{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":263874,"rows_kept":263874,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780214415580,137.59,73776.11,0.0,-0.36757,4e-05,29.09758]
[1780214416171,137.59,73778.76,0.0,-0.36747,4e-05,29.09617]
[1780214421197,137.59,73778.46,0.0,-0.36748,4e-05,29.09633]
[1780214426235,137.59,73777.79,0.0,-0.36751,4e-05,29.09668]
[1780214432276,137.59,73775.56,0.0,-0.36758,4e-05,29.09518]
[1780214437310,137.59,73776.5,0.0,-0.36755,4e-05,29.09468]
[1780214442346,137.59,73778.49,0.0,-0.36748,4e-05,29.09362]
[1780214444361,45.0,73780.89,0.0,-0.20068,8e-05,21.66586]
[1780214445476,44.76,73798.985,0.0,-0.19803,8e-05,21.49819]
[1780214447478,44.41,73799.19,0.0,-0.19626,8e-05,21.38223]
[1780214450403,43.91,73799.845,0.0,-0.19368,8e-05,21.21069]
[1780214453484,43.44,73800.445,0.0,-0.19121,8e-05,21.04488]
[1780214456445,43.0,73800.585,0.0,-0.18888,8e-05,20.88717]
[1780214459466,42.58,73800.05,0.0,-0.18671,8e-05,20.73878]
[1780214462487,42.19,73798.855,0.0,-0.18471,8e-05,20.59974]
[1780214465496,41.82,73801.285,0.0,-0.1825,8e-05,20.44673]
[1780214469500,41.36,73803.045,0.0,-0.17983,8e-05,20.25914]
[1780214473504,40.93,73805.065,0.0,-0.17729,8e-05,20.07956]
[1780214476507,40.64,73815.64,0.0,-0.17475,8e-05,19.89968]
[1780214480511,40.27,73817.53,0.0,-0.1725,8e-05,19.73622]
[1780214485516,39.85,73819.32,0.0,-0.16992,8e-05,19.54751]
[1780214490521,39.46,73820.07,0.0,-0.16763,8e-05,19.37803]
[1780214496527,39.05,73819.92,0.0,-0.16519,8e-05,19.19426]
[1780214501767,38.69,73823.01,0.0,-0.16276,8e-05,19.01127]
[1780214506801,38.41,73822.855,0.0,-0.16113,8e-05,18.8871]
[1780214512543,38.17,73821.705,0.0,-0.15973,8e-05,18.77925]
[1780214519550,37.86,73821.335,0.0,-0.15789,8e-05,18.63664]
[1780214524927,37.63,73820.235,0.0,-0.15655,8e-05,18.53273]
[1780214529963,37.46,73820.11,0.0,-0.15549,8e-05,18.44992]
[1780214536007,37.27,73822.015,0.0,-0.15418,8e-05,18.34723]
[1780214541041,37.13,73822.94,0.0,-0.15323,8e-05,18.27297]
[1780214546076,37.01,73823.885,0.0,-0.15237,8e-05,18.20458]
[1780214551111,36.89,73829.29,0.0,-0.15119,8e-05,18.11037]
[1780214556145,36.79,73827.02,0.0,-0.15072,8e-05,18.07279]
[1780214562188,36.68,73827.86,0.0,-0.14995,8e-05,18.01129]
[1780214567223,36.6,73812.2,0.0,-0.15072,8e-05,18.06869]
[1780214572621,36.52,73813.715,0.0,-0.15011,8e-05,18.02082]
[1780214578300,36.44,73817.44,0.0,-0.14929,8e-05,17.9556]
[1780214583335,36.38,73826.895,0.0,-0.14812,8e-05,17.8639]
[1780214588640,36.32,73829.105,0.0,-0.14758,8e-05,17.82118]
[1780214593645,36.27,73828.95,0.0,-0.14727,8e-05,17.79613]
[1780214599447,36.22,73828.935,0.0,-0.14693,8e-05,17.76797]
[1780214604656,36.18,73828.0,0.0,-0.14674,8e-05,17.75273]
[1780214610662,36.13,73826.68,0.0,-0.14657,8e-05,17.73821]
[1780214616568,36.09,73826.56,0.0,-0.1463,8e-05,17.71525]
[1780214621603,36.06,73826.505,0.0,-0.14612,8e-05,17.70019]
[1780214626638,36.04,73826.65,0.0,-0.14594,8e-05,17.68526]
[1780214632680,36.01,73826.3,0.0,-0.14578,8e-05,17.67241]
[1780214637689,35.99,73836.89,0.0,-0.14477,8e-05,17.59264]
[1780214642694,35.97,73843.23,0.0,-0.14413,8e-05,17.54131]
[1780214647699,35.95,73850.175,0.0,-0.14344,8e-05,17.48694]
[1780214652704,35.93,73850.71,0.0,-0.1433,8e-05,17.4748]
[1780214657709,35.92,73856.16,0.0,-0.14276,8e-05,17.43158]
[1780214662890,35.9,73854.925,0.0,-0.14275,8e-05,17.43091]
[1780214667926,35.89,73867.415,0.0,-0.14166,8e-05,17.34353]
[1780214672961,35.88,73865.185,0.0,-0.14175,8e-05,17.34883]
[1780214677996,35.87,73863.985,0.0,-0.14178,8e-05,17.35119]
[1780214683034,35.86,73862.4,0.0,-0.14185,8e-05,17.35652]
[1780214688069,35.85,73858.35,0.0,-0.14212,8e-05,17.37827]
[1780214693104,35.84,73858.3,0.0,-0.14208,8e-05,17.3745]
[1780214698139,35.84,73858.435,0.0,-0.14202,8e-05,17.36988]
[1780214703173,35.83,73858.125,0.0,-0.142,8e-05,17.36847]
[1780214708209,35.83,73866.405,0.0,-0.1413,8e-05,17.31163]
[1780214713244,35.82,73871.695,0.0,-0.14083,8e-05,17.27445]
[1780214718279,35.82,73873.72,0.0,-0.14064,8e-05,17.25868]
[1780214723318,35.81,73877.155,0.0,-0.14033,8e-05,17.234]
[1780214728352,35.81,73882.11,0.0,-0.13991,8e-05,17.1997]
[1780214733388,35.8,73886.035,0.0,-0.13955,8e-05,17.16913]
[1780214738423,35.8,73888.985,0.0,-0.13929,8e-05,17.14827]
[1780214743459,35.8,73891.47,0.0,-0.13908,8e-05,17.13063]
[1780214748494,35.79,73892.99,0.0,-0.13894,8e-05,17.11946]
[1780214753529,35.79,73892.065,0.0,-0.139,8e-05,17.1243]
[1780214760578,35.79,73888.19,0.0,-0.13929,8e-05,17.14807]
[1780214765828,35.79,73886.4,0.0,-0.13943,8e-05,17.15886]
[1780214771655,35.79,73879.595,0.0,-0.13996,8e-05,17.20213]
[1780214778704,35.79,73874.08,0.0,-0.1404,8e-05,17.23702]
[1780214783738,35.78,73873.625,0.0,-0.14043,8e-05,17.23941]
[1780214788775,35.78,73872.365,0.0,-0.14052,8e-05,17.24707]
[1780214793858,35.78,73873.13,0.0,-0.14043,8e-05,17.23846]
[1780214799852,35.78,73873.6,0.0,-0.14039,8e-05,17.23491]
[1780214804869,35.78,73874.165,0.0,-0.14034,8e-05,17.23087]
[1780214809874,35.78,73874.075,0.0,-0.14034,8e-05,17.23113]
[1780214814879,35.78,73873.055,0.0,-0.14042,8e-05,17.23746]
[1780214819884,35.78,73865.125,0.0,-0.14106,8e-05,17.28866]
[1780214824889,35.78,73859.28,0.0,-0.14153,8e-05,17.32632]
[1780214830063,35.78,73848.52,0.0,-0.1424,8e-05,17.39587]
[1780214835098,35.78,73848.875,0.0,-0.14237,8e-05,17.39324]
[1780214840905,35.78,73848.605,0.0,-0.14238,8e-05,17.39463]
[1780214846176,35.78,73848.64,0.0,-0.14238,8e-05,17.39392]
[1780214851211,35.78,73846.06,0.0,-0.14256,8e-05,17.40707]
[1780214856246,35.77,73837.875,0.0,-0.14322,8e-05,17.4598]
[1780214862927,35.77,73835.45,0.0,-0.14341,8e-05,17.47493]
[1780214867932,35.77,73835.545,0.0,-0.1434,8e-05,17.47373]
[1780214873364,35.77,73835.44,0.0,-0.1434,8e-05,17.47364]
[1780214878400,35.77,73834.675,0.0,-0.14345,8e-05,17.47793]
[1780214883435,35.77,73834.845,0.0,-0.14343,8e-05,17.47608]
[1780214887881,35.77,73833.745,0.0,-0.14352,8e-05,17.48277]
[1780214888957,35.77,73833.355,0.0,-0.14354,8e-05,17.48499]
[1780214893962,35.76,73833.825,0.0,-0.14349,8e-05,17.48112]
[1780214894720,35.76,73833.825,0.0,-0.14349,8e-05,17.48112]
[1780214894722,35.76,73833.825,0.0,-0.14349,8e-05,17.48112]
[1780214894811,35.76,73833.825,0.0,-0.14349,8e-05,17.48096]
[1780214899968,35.69,73835.195,0.0,-0.14292,8e-05,17.43441]
[1780214904784,35.65,73836.46,0.0,-0.14252,8e-05,17.4012]
[1780214904886,35.64,73836.46,0.0,-0.14245,8e-05,17.39559]
[1780214910624,35.6,73817.425,0.0,-0.14374,8e-05,17.49723]
[1780214915659,35.56,73813.065,0.0,-0.14382,8e-05,17.50165]
[1780214916956,35.56,73813.065,0.0,-0.14382,8e-05,17.50165]
[1780214916985,35.55,73810.04,0.0,-0.14403,8e-05,17.51752]
[1780214917069,35.55,73810.04,0.0,-0.14403,8e-05,17.51752]
[1780214917673,35.55,73810.04,0.0,-0.14404,8e-05,17.51873]
[1780214922991,35.54,73809.19,0.0,-0.14405,8e-05,17.51977]
[1780214924761,35.54,73809.19,0.0,-0.14404,8e-05,17.51891]
[1780214924862,35.54,73809.19,0.0,-0.14403,8e-05,17.51808]
[1780214929451,35.55,73810.605,0.0,-0.14398,8e-05,17.51393]
[1780214929459,35.55,73810.605,0.0,-0.14398,8e-05,17.51393]
[1780214929476,35.55,73810.605,0.0,-0.14399,8e-05,17.51514]
[1780214934792,35.57,73815.66,0.0,-0.14368,8e-05,17.4906]
[1780214939827,35.58,73817.73,0.0,-0.14362,8e-05,17.4857]
[1780214944862,35.6,73817.14,0.0,-0.14374,8e-05,17.4959]
[1780214950021,35.6,73815.15,0.0,-0.14396,8e-05,17.51335]
[1780214955939,35.61,73815.15,0.0,-0.14401,8e-05,17.51719]
[1780214960031,35.61,73803.56,0.0,-0.14495,8e-05,17.59201]
[1780214966009,35.6,73802.645,0.0,-0.145,8e-05,17.59532]
[1780214971042,35.6,73803.545,0.0,-0.14488,8e-05,17.58471]
[1780214976048,35.6,73800.815,0.0,-0.14508,8e-05,17.60044]
[1780214981053,35.59,73800.425,0.0,-0.14509,8e-05,17.60097]
[1780214986058,35.59,73799.49,0.0,-0.14515,8e-05,17.60524]
[1780214991063,35.59,73798.97,0.0,-0.14517,8e-05,17.60684]
[1780214996068,35.58,73798.24,0.0,-0.1452,8e-05,17.60968]
[1780215001073,35.58,73799.045,0.0,-0.14512,8e-05,17.60295]
[1780215006289,35.58,73797.535,0.0,-0.14522,8e-05,17.61096]
[1780215011324,35.57,73792.9,0.0,-0.14557,8e-05,17.63809]
[1780215016151,35.57,73792.27,0.0,-0.14559,8e-05,17.63987]
[1780215016165,35.57,73792.27,0.0,-0.14559,8e-05,17.63987]
[1780215017366,35.57,73792.27,0.0,-0.1456,8e-05,17.64085]
[1780215022401,35.58,73788.435,0.0,-0.14599,8e-05,17.67141]
[1780215027436,35.59,73789.09,0.0,-0.14599,8e-05,17.67167]
[1780215032471,35.59,73787.81,0.0,-0.14612,8e-05,17.68028]
[1780215037506,35.6,73795.94,0.0,-0.14552,8e-05,17.63314]
[1780215043548,35.61,73793.455,0.0,-0.14578,8e-05,17.65413]
[1780215050124,35.62,73791.06,0.0,-0.14601,8e-05,17.67236]
[1780215055632,35.62,73791.06,0.0,-0.14604,8e-05,17.67425]
[1780215061134,35.62,73788.405,0.0,-0.14626,8e-05,17.69174]
[1780215066139,35.62,73789.865,0.0,-0.14614,8e-05,17.6826]
[1780215072145,35.63,73790.885,0.0,-0.14607,8e-05,17.67701]
[1780215078151,35.63,73790.72,0.0,-0.1461,8e-05,17.67907]
[1780215084157,35.63,73793.07,0.0,-0.14592,8e-05,17.66495]
[1780215089162,35.63,73793.715,0.0,-0.14588,8e-05,17.66224]
[1780215096169,35.64,73793.82,0.0,-0.14588,8e-05,17.66028]
[1780215101958,35.64,73793.83,0.0,-0.14589,8e-05,17.66144]
[1780215102293,35.64,73793.83,0.0,-0.14589,8e-05,17.66144]
[1780215108000,35.64,73791.85,0.0,-0.14606,8e-05,17.67445]
[1780215113035,35.64,73790.355,0.0,-0.14617,8e-05,17.68357]
[1780215120086,35.64,73793.405,0.0,-0.14592,8e-05,17.66411]
[1780215125121,35.64,73792.6,0.0,-0.146,8e-05,17.66972]
[1780215130204,35.64,73791.105,0.0,-0.14612,8e-05,17.67916]
[1780215140214,35.64,73790.965,0.0,-0.14612,8e-05,17.67942]
[1780215145219,35.64,73787.865,0.0,-0.14637,8e-05,17.69917]
[1780215148689,35.63,73787.865,0.0,-0.14636,8e-05,17.69828]
[1780215148871,35.63,73787.865,0.0,-0.14636,8e-05,17.69801]
[1780215154228,35.65,73789.78,0.0,-0.14631,8e-05,17.69276]
[1780215159233,35.67,73791.135,0.0,-0.1463,8e-05,17.69282]
[1780215164238,35.68,73787.795,0.0,-0.14666,8e-05,17.72125]
[1780215169429,35.69,73787.275,0.0,-0.14678,8e-05,17.7305]
[1780215174464,35.7,73789.145,0.0,-0.14668,8e-05,17.72264]
[1780215179500,35.71,73790.21,0.0,-0.14664,8e-05,17.71995]
[1780215189569,35.72,73791.27,0.0,-0.14664,8e-05,17.72025]
[1780215195270,35.73,73791.24,0.0,-0.14668,8e-05,17.72313]
[1780215198095,35.73,73791.24,0.0,-0.14669,8e-05,17.72406]
[1780215198197,35.73,73791.24,0.0,-0.1467,8e-05,17.72466]
[1780215199758,35.73,73793.115,0.0,-0.14652,8e-05,17.71124]
[1780215200053,35.73,73793.115,0.0,-0.14652,8e-05,17.71124]
[1780215209712,35.71,73803.225,0.0,-0.14558,8e-05,17.63722]
[1780215214746,35.71,73803.7,0.0,-0.1455,8e-05,17.62905]
[1780215218775,35.71,73816.28,0.0,-0.14449,8e-05,17.54953]
[1780215223810,35.73,73821.92,0.0,-0.1441,8e-05,17.5192]
[1780215228847,35.74,73823.205,0.0,-0.14406,8e-05,17.51604]
[1780215233882,35.74,73822.1,0.0,-0.1442,8e-05,17.52721]
[1780215238917,35.75,73815.96,0.0,-0.14472,8e-05,17.56815]
[1780215243952,35.75,73813.775,0.0,-0.1449,8e-05,17.58252]
[1780215248988,35.75,73814.175,0.0,-0.14487,8e-05,17.57998]
[1780215254022,35.75,73816.655,0.0,-0.14468,8e-05,17.56497]
[1780215259057,35.75,73817.805,0.0,-0.1446,8e-05,17.55884]
[1780215264339,35.75,73818.77,0.0,-0.14454,8e-05,17.55431]
[1780215270345,35.76,73818.79,0.0,-0.14456,8e-05,17.55607]
[1780215275349,35.76,73818.825,0.0,-0.14456,8e-05,17.55416]
[1780215281211,35.76,73818.945,0.0,-0.14457,8e-05,17.55509]
[1780215286360,35.77,73821.34,0.0,-0.14439,8e-05,17.5413]
[1780215292288,35.77,73823.705,0.0,-0.14424,8e-05,17.52907]
[1780215297323,35.78,73830.07,0.0,-0.14378,8e-05,17.49262]
[1780215302358,35.79,73832.605,0.0,-0.14363,8e-05,17.48151]
[1780215307381,35.8,73832.96,0.0,-0.14366,8e-05,17.48401]
[1780215312386,35.81,73833.115,0.0,-0.1437,8e-05,17.48714]
[1780215317394,35.82,73838.495,0.0,-0.14331,8e-05,17.45647]
[1780215322399,35.83,73839.405,0.0,-0.1433,8e-05,17.45609]
[1780215327404,35.84,73839.47,0.0,-0.14336,8e-05,17.46035]
[1780215332409,35.84,73839.255,0.0,-0.1434,8e-05,17.46259]
[1780215337414,35.85,73839.145,0.0,-0.14345,8e-05,17.46682]
[1780215342643,35.86,73838.725,0.0,-0.14353,8e-05,17.47296]
[1780215347678,35.86,73838.445,0.0,-0.14358,8e-05,17.4771]
[1780215353720,35.87,73838.295,0.0,-0.14362,8e-05,17.48038]
[1780215358755,35.87,73832.145,0.0,-0.14413,8e-05,17.52089]
[1780215364047,35.87,73833.225,0.0,-0.14404,8e-05,17.51362]
[1780215370447,35.87,73835.925,0.0,-0.14383,8e-05,17.49724]
[1780215376453,35.87,73835.335,0.0,-0.14389,8e-05,17.50198]
[1780215382459,35.87,73835.55,0.0,-0.14388,8e-05,17.50133]
[1780215387078,35.87,73835.005,0.0,-0.14393,8e-05,17.50533]
[1780215391869,35.87,73834.865,0.0,-0.14395,8e-05,17.50676]
[1780215391904,35.87,73834.865,0.0,-0.14395,8e-05,17.50676]
[1780215391959,35.87,73834.865,0.0,-0.14395,8e-05,17.50676]
[1780215391988,35.87,73834.865,0.0,-0.14393,8e-05,17.50367]
[1780215397025,35.86,73846.025,0.0,-0.14296,8e-05,17.42608]
[1780215402060,35.86,73849.64,0.0,-0.14264,8e-05,17.40077]
[1780215404857,35.86,73851.45,0.0,-0.14249,8e-05,17.38859]
[1780215410116,35.86,73853.32,0.0,-0.14234,8e-05,17.37668]
[1780215415151,35.86,73852.4,0.0,-0.14242,8e-05,17.38298]
[1780215416455,35.86,73852.4,0.0,-0.14242,8e-05,17.38298]
[1780215416500,35.86,73854.665,0.0,-0.14223,8e-05,17.36854]
[1780215416862,35.86,73854.665,0.0,-0.14223,8e-05,17.36854]
[1780215419775,35.85,73863.675,0.0,-0.14145,8e-05,17.30588]
[1780215420186,35.85,73863.675,0.0,-0.14144,8e-05,17.30498]
[1780215425221,35.86,73865.54,0.0,-0.14137,8e-05,17.29971]
[1780215428251,35.87,73866.83,0.0,-0.1413,8e-05,17.29403]
[1780215428352,35.87,73866.83,0.0,-0.14132,8e-05,17.29536]
[1780215434284,35.86,73870.285,0.0,-0.14097,8e-05,17.26779]
[1780215439323,35.85,73869.95,0.0,-0.14096,8e-05,17.26623]
[1780215444358,35.85,73867.69,0.0,-0.1411,8e-05,17.27738]
[1780215449393,35.84,73866.27,0.0,-0.14117,8e-05,17.28298]
[1780215454428,35.83,73860.53,0.0,-0.14155,8e-05,17.31189]
[1780215459543,35.82,73861.07,0.0,-0.14146,8e-05,17.30432]
[1780215465505,35.82,73862.56,0.0,-0.1413,8e-05,17.29136]
[1780215472554,35.81,73860.925,0.0,-0.14139,8e-05,17.29879]
[1780215477561,35.81,73862.68,0.0,-0.14123,8e-05,17.28612]
[1780215482566,35.81,73862.805,0.0,-0.14122,8e-05,17.28465]
[1780215487571,35.81,73861.77,0.0,-0.14129,8e-05,17.29061]
[1780215492576,35.81,73862.25,0.0,-0.14125,8e-05,17.28702]
[1780215497582,35.81,73862.675,0.0,-0.14121,8e-05,17.28408]
[1780215503589,35.81,73861.655,0.0,-0.14129,8e-05,17.29055]
[1780215508805,35.8,73860.9,0.0,-0.14135,8e-05,17.29492]
[1780215514600,35.8,73859.1,0.0,-0.14146,8e-05,17.30261]
[1780215520606,35.8,73858.245,0.0,-0.14152,8e-05,17.30709]
[1780215525611,35.8,73857.695,0.0,-0.14155,8e-05,17.30977]
[1780215530961,35.8,73856.71,0.0,-0.14162,8e-05,17.315]
[1780215535996,35.8,73864.2,0.0,-0.14102,8e-05,17.26753]
[1780215541627,35.8,73856.105,0.0,-0.14168,8e-05,17.32015]
[1780215547632,35.8,73855.81,0.0,-0.14169,8e-05,17.32032]
[1780215553115,35.79,73856.065,0.0,-0.14165,8e-05,17.3174]
[1780215558150,35.79,73859.11,0.0,-0.1414,8e-05,17.29778]
[1780215563184,35.8,73859.78,0.0,-0.14136,8e-05,17.29417]
[1780215568220,35.8,73859.44,0.0,-0.14139,8e-05,17.29674]
[1780215573658,35.8,73858.735,0.0,-0.14143,8e-05,17.29829]
[1780215579664,35.8,73857.99,0.0,-0.14149,8e-05,17.3033]
[1780215585341,35.79,73842.0,0.0,-0.14275,8e-05,17.40328]
[1780215588300,35.79,73842.95,0.0,-0.14264,8e-05,17.39475]
[1780215588401,35.78,73842.95,0.0,-0.14263,8e-05,17.39367]
[1780215594404,35.8,73851.35,0.0,-0.14208,8e-05,17.35003]
[1780215599689,35.82,73851.875,0.0,-0.14213,8e-05,17.35483]
[1780215604694,35.83,73851.865,0.0,-0.14221,8e-05,17.36161]
[1780215610520,35.84,73849.115,0.0,-0.14251,8e-05,17.38527]
[1780215613849,35.85,73846.43,0.0,-0.14274,8e-05,17.40414]
[1780215614548,35.85,73846.43,0.0,-0.14275,8e-05,17.40463]
[1780215619582,35.85,73848.685,0.0,-0.14261,8e-05,17.3932]
[1780215622349,35.86,73848.985,0.0,-0.1426,8e-05,17.39285]
[1780215622604,35.86,73848.985,0.0,-0.14261,8e-05,17.39388]
[1780215625625,35.85,73861.075,0.0,-0.1416,8e-05,17.31303]
[1780215630720,35.85,73862.38,0.0,-0.14146,8e-05,17.3018]
[1780215636702,35.85,73871.58,0.0,-0.14071,8e-05,17.2397]
[1780215638534,35.85,73871.58,0.0,-0.14071,8e-05,17.24004]
[1780215643733,35.85,73881.805,0.0,-0.13987,8e-05,17.17261]
[1780215648738,35.85,73887.945,0.0,-0.13941,8e-05,17.13523]
[1780215653744,35.85,73881.92,0.0,-0.1399,8e-05,17.17527]
[1780215658749,35.85,73882.305,0.0,-0.13987,8e-05,17.17282]
[1780215663754,35.85,73883.03,0.0,-0.13982,8e-05,17.16875]
[1780215668759,35.85,73881.23,0.0,-0.13996,8e-05,17.18019]
[1780215673962,35.85,73881.48,0.0,-0.13994,8e-05,17.17867]
[1780215678998,35.86,73882.09,0.0,-0.1399,8e-05,17.17509]
[1780215684775,35.86,73885.31,0.0,-0.13965,8e-05,17.15519]
[1780215690081,35.86,73885.42,0.0,-0.13967,8e-05,17.15637]
[1780215695116,35.86,73885.84,0.0,-0.13963,8e-05,17.152]
[1780215702165,35.87,73883.795,0.0,-0.13981,8e-05,17.16624]
[1780215707200,35.87,73884.085,0.0,-0.13979,8e-05,17.16502]
[1780215712235,35.87,73884.425,0.0,-0.13977,8e-05,17.16352]
[1780215717270,35.87,73884.765,0.0,-0.13975,8e-05,17.16182]
[1780215722305,35.87,73882.07,0.0,-0.13996,8e-05,17.17887]
[1780215732823,35.87,73881.65,0.0,-0.13999,8e-05,17.18123]
[1780215738417,35.87,73881.945,0.0,-0.13997,8e-05,17.17919]
[1780215743834,35.87,73881.895,0.0,-0.13997,8e-05,17.17942]
[1780215749494,35.87,73881.865,0.0,-0.13997,8e-05,17.17966]
[1780215754845,35.87,73881.865,0.0,-0.13996,8e-05,17.17663]
[1780215760571,35.87,73882.235,0.0,-0.13993,8e-05,17.17445]
[1780215765606,35.86,73877.665,0.0,-0.14028,8e-05,17.20269]
[1780215770641,35.86,73883.175,0.0,-0.13984,8e-05,17.16704]
[1780215775675,35.87,73880.87,0.0,-0.14003,8e-05,17.18257]
[1780215780711,35.87,73880.775,0.0,-0.14004,8e-05,17.18336]
[1780215785746,35.87,73879.86,0.0,-0.14011,8e-05,17.18912]
[1780215790881,35.86,73877.76,0.0,-0.14027,8e-05,17.20204]
[1780215795886,35.86,73877.395,0.0,-0.14029,8e-05,17.20362]
[1780215800891,35.86,73877.535,0.0,-0.14027,8e-05,17.20205]
[1780215808899,35.86,73878.365,0.0,-0.1402,8e-05,17.19638]
[1780215813904,35.86,73878.275,0.0,-0.14019,8e-05,17.19388]
[1780215818909,35.86,73878.31,0.0,-0.14019,8e-05,17.19383]
[1780215823914,35.86,73878.235,0.0,-0.1402,8e-05,17.19454]
[1780215825916,35.87,73891.975,0.0,-0.13912,8e-05,17.1075]
[1780215830921,35.88,73892.415,0.0,-0.13915,8e-05,17.11047]
[1780215835926,35.89,73892.52,0.0,-0.1392,8e-05,17.11464]
[1780215840931,35.89,73893.235,0.0,-0.1392,8e-05,17.11432]
[1780215846168,35.9,73894.29,0.0,-0.13917,8e-05,17.11217]
[1780215851941,35.91,73895.045,0.0,-0.13915,8e-05,17.11093]
[1780215857245,35.92,73897.065,0.0,-0.13904,8e-05,17.10199]
[1780215862280,35.92,73899.9,0.0,-0.13883,8e-05,17.08498]
[1780215867315,35.92,73886.9,0.0,-0.13986,8e-05,17.16796]
[1780215872364,35.92,73886.705,0.0,-0.13984,8e-05,17.16546]
[1780215877968,35.92,73894.71,0.0,-0.13923,8e-05,17.11629]
[1780215883441,35.93,73897.175,0.0,-0.13907,8e-05,17.10362]
[1780215888476,35.93,73898.125,0.0,-0.13903,8e-05,17.10041]
[1780215893511,35.94,73898.815,0.0,-0.139,8e-05,17.09812]
[1780215898546,35.94,73896.315,0.0,-0.13922,8e-05,17.11552]
[1780215903581,35.94,73893.92,0.0,-0.13942,8e-05,17.13141]
[1780215908616,35.94,73897.83,0.0,-0.13912,8e-05,17.10784]
[1780215913651,35.94,73893.505,0.0,-0.13947,8e-05,17.13553]
[1780215918686,35.94,73896.965,0.0,-0.1392,8e-05,17.11374]
[1780215923721,35.95,73899.55,0.0,-0.13902,8e-05,17.0992]
[1780215928756,35.95,73892.915,0.0,-0.13955,8e-05,17.14255]
[1780215935026,35.95,73894.105,0.0,-0.13943,8e-05,17.13108]
[1780215940840,35.94,73888.755,0.0,-0.13983,8e-05,17.16342]
[1780215945874,35.94,73888.845,0.0,-0.1398,8e-05,17.16085]
[1780215951042,35.94,73887.805,0.0,-0.13986,8e-05,17.16551]
[1780215960980,35.93,73886.515,0.0,-0.13992,8e-05,17.17004]
[1780215966057,35.92,73884.645,0.0,-0.14004,8e-05,17.17999]
[1780215972063,35.92,73883.42,0.0,-0.14011,8e-05,17.18542]
[1780215977070,35.92,73883.125,0.0,-0.14011,8e-05,17.18539]
[1780215982074,35.91,73885.255,0.0,-0.13992,8e-05,17.17016]
[1780215988080,35.91,73882.435,0.0,-0.14013,8e-05,17.18688]
[1780215993085,35.91,73882.12,0.0,-0.14012,8e-05,17.18439]
[1780215998090,35.91,73881.245,0.0,-0.14017,8e-05,17.18873]
[1780216003095,35.9,73881.71,0.0,-0.14012,8e-05,17.18453]
[1780216009101,35.9,73883.335,0.0,-0.13998,8e-05,17.17308]
[1780216014351,35.9,73881.845,0.0,-0.1401,8e-05,17.18246]
[1780216019387,35.9,73883.31,0.0,-0.13998,8e-05,17.17276]
[1780216024422,35.9,73884.385,0.0,-0.13989,8e-05,17.16616]
[1780216031123,35.9,73884.785,0.0,-0.13987,8e-05,17.16417]
[1780216036505,35.9,73885.335,0.0,-0.13983,8e-05,17.1613]
[1780216041541,35.91,73885.71,0.0,-0.13981,8e-05,17.15965]
[1780216051612,35.91,73885.185,0.0,-0.13984,8e-05,17.16031]
[1780216056646,35.9,73880.845,0.0,-0.14017,8e-05,17.18719]
[1780216063695,35.9,73880.52,0.0,-0.14018,8e-05,17.18745]
[1780216068730,35.9,73877.29,0.0,-0.14041,8e-05,17.20619]
[1780216073765,35.89,73877.205,0.0,-0.14039,8e-05,17.20466]
[1780216079807,35.89,73876.09,0.0,-0.14046,8e-05,17.20944]
[1780216084843,35.88,73874.46,0.0,-0.14056,8e-05,17.21785]
[1780216091892,35.88,73870.965,0.0,-0.14079,8e-05,17.23599]
[1780216097199,35.87,73871.89,0.0,-0.14068,8e-05,17.22735]
[1780216103205,35.87,73873.125,0.0,-0.14056,8e-05,17.21767]
[1780216109011,35.87,73873.71,0.0,-0.1405,8e-05,17.21299]
[1780216116060,35.87,73874.015,0.0,-0.14045,8e-05,17.20724]
[1780216121223,35.87,73874.415,0.0,-0.14042,8e-05,17.2048]
[1780216129151,35.87,73875.265,0.0,-0.14036,8e-05,17.19954]
[1780216142242,35.86,73871.0,0.0,-0.14066,8e-05,17.22417]
[1780216147249,35.86,73874.875,0.0,-0.14035,8e-05,17.19867]
[1780216152315,35.86,73875.595,0.0,-0.1403,8e-05,17.19471]
[1780216157349,35.86,73877.185,0.0,-0.14018,8e-05,17.18542]
[1780216163392,35.87,73878.015,0.0,-0.14013,8e-05,17.18157]
[1780216169271,35.87,73884.1,0.0,-0.13967,8e-05,17.14447]
[1780216174278,35.88,73885.955,0.0,-0.13955,8e-05,17.13315]
[1780216179965,35.88,73885.95,0.0,-0.13957,8e-05,17.13528]
[1780216185546,35.89,73889.3,0.0,-0.13937,8e-05,17.11939]
[1780216190581,35.9,73886.1,0.0,-0.13967,8e-05,17.14326]
[1780216195711,35.9,73892.905,0.0,-0.13916,8e-05,17.10268]
[1780216201658,35.91,73894.045,0.0,-0.13913,8e-05,17.10023]
[1780216206978,35.92,73892.79,0.0,-0.13926,8e-05,17.11053]
[1780216212735,35.92,73887.685,0.0,-0.13967,8e-05,17.14352]
[1780216218321,35.92,73887.435,0.0,-0.13969,8e-05,17.14496]
[1780216223815,35.92,73887.345,0.0,-0.13969,8e-05,17.14533]
[1780216229229,35.91,73885.35,0.0,-0.13984,8e-05,17.15753]
[1780216234893,35.9,73877.555,0.0,-0.14038,8e-05,17.19933]
[1780216239928,35.89,73866.855,0.0,-0.14116,8e-05,17.26146]
[1780216245970,35.88,73865.255,0.0,-0.1412,8e-05,17.26396]
[1780216251011,35.87,73863.92,0.0,-0.14124,8e-05,17.26684]
[1780216256047,35.86,73861.99,0.0,-0.14133,8e-05,17.2739]
[1780216261082,35.85,73860.485,0.0,-0.14138,8e-05,17.27826]
[1780216266117,35.84,73859.615,0.0,-0.14139,8e-05,17.27907]
[1780216271152,35.83,73859.335,0.0,-0.14137,8e-05,17.27672]
[1780216276187,35.82,73858.02,0.0,-0.14143,8e-05,17.28128]
[1780216281388,35.82,73857.25,0.0,-0.14144,8e-05,17.28265]
[1780216286392,35.81,73853.145,0.0,-0.14173,8e-05,17.30499]
[1780216292399,35.8,73855.51,0.0,-0.14146,8e-05,17.28203]
[1780216298405,35.79,73854.735,0.0,-0.14149,8e-05,17.28426]
[1780216303410,35.79,73854.695,0.0,-0.14147,8e-05,17.28239]
[1780216308411,35.79,73854.54,0.0,-0.14146,8e-05,17.28157]
[1780216313420,35.78,73853.91,0.0,-0.14149,8e-05,17.28423]
[1780216318424,35.78,73851.375,0.0,-0.14166,8e-05,17.29782]
[1780216324523,35.77,73851.375,0.0,-0.14163,8e-05,17.29535]
[1780216330565,35.77,73852.34,0.0,-0.14154,8e-05,17.28748]
[1780216336442,35.77,73853.115,0.0,-0.14146,8e-05,17.28147]
[1780216341642,35.77,73853.37,0.0,-0.14143,8e-05,17.27938]
[1780216347453,35.77,73853.495,0.0,-0.14143,8e-05,17.27888]
[1780216349035,35.77,73853.495,0.0,-0.14143,8e-05,17.27878]
[1780216349057,35.77,73853.495,0.0,-0.14143,8e-05,17.27878]
[1780216349136,35.77,73853.495,0.0,-0.14141,8e-05,17.27732]
[1780216354734,35.75,73852.71,0.0,-0.14138,8e-05,17.27282]
[1780216360466,35.75,73851.44,0.0,-0.14142,8e-05,17.27642]
[1780216365811,35.74,73849.745,0.0,-0.1415,8e-05,17.28212]
[1780216366778,35.74,73849.745,0.0,-0.1415,8e-05,17.28212]
[1780216366880,35.73,73849.745,0.0,-0.14148,8e-05,17.28112]
[1780216372860,35.71,73848.6,0.0,-0.14145,8e-05,17.27799]
[1780216376052,35.7,73837.7,0.0,-0.14228,8e-05,17.34405]
[1780216377315,35.7,73837.7,0.0,-0.14225,8e-05,17.34168]
[1780216377416,35.7,73837.7,0.0,-0.14222,8e-05,17.33936]
[1780216382488,35.69,73835.96,0.0,-0.1423,8e-05,17.34552]
[1780216387965,35.68,73835.82,0.0,-0.14225,8e-05,17.34134]
[1780216393002,35.67,73834.72,0.0,-0.1423,8e-05,17.34471]
[1780216393503,35.67,73834.72,0.0,-0.1423,8e-05,17.34471]
[1780216400051,35.65,73831.98,0.0,-0.14236,8e-05,17.34964]
[1780216405086,35.63,73829.48,0.0,-0.14247,8e-05,17.35777]
[1780216410517,35.62,73830.15,0.0,-0.14233,8e-05,17.34659]
[1780216414952,35.61,73829.585,0.0,-0.1423,8e-05,17.34252]
[1780216420191,35.61,73830.505,0.0,-0.14224,8e-05,17.33739]
[1780216425226,35.61,73831.945,0.0,-0.14214,8e-05,17.32999]
[1780216430537,35.62,73833.96,0.0,-0.14201,8e-05,17.31924]
[1780216436305,35.62,73834.71,0.0,-0.14198,8e-05,17.31718]
[1780216441339,35.63,73835.55,0.0,-0.14194,8e-05,17.31397]
[1780216446374,35.63,73835.875,0.0,-0.14194,8e-05,17.31388]
[1780216451566,35.64,73837.025,0.0,-0.14187,8e-05,17.30856]
[1780216457450,35.64,73842.2,0.0,-0.14149,8e-05,17.27871]
[1780216462486,35.65,73843.335,0.0,-0.14145,8e-05,17.27496]
[1780216467521,35.66,73842.18,0.0,-0.14157,8e-05,17.28524]
[1780216472556,35.66,73840.765,0.0,-0.14169,8e-05,17.29266]
[1780216477591,35.66,73839.73,0.0,-0.14177,8e-05,17.2998]
[1780216482896,35.66,73834.155,0.0,-0.14222,8e-05,17.33513]
[1780216488604,35.65,73832.17,0.0,-0.14234,8e-05,17.34498]
[1780216493609,35.65,73830.27,0.0,-0.14247,8e-05,17.35519]
[1780216498614,35.64,73831.61,0.0,-0.14234,8e-05,17.34447]
[1780216503619,35.64,73832.5,0.0,-0.14225,8e-05,17.33756]
[1780216509625,35.64,73834.235,0.0,-0.1421,8e-05,17.32566]
[1780216514630,35.64,73835.09,0.0,-0.14204,8e-05,17.32051]
[1780216519635,35.64,73835.55,0.0,-0.14201,8e-05,17.3181]
[1780216524640,35.64,73836.67,0.0,-0.14193,8e-05,17.31175]
[1780216530646,35.65,73835.98,0.0,-0.142,8e-05,17.31713]
[1780216535997,35.65,73835.99,0.0,-0.14198,8e-05,17.31451]
[1780216541032,35.65,73840.45,0.0,-0.14164,8e-05,17.28724]
[1780216548081,35.66,73841.11,0.0,-0.14162,8e-05,17.28579]
[1780216553116,35.66,73842.315,0.0,-0.14155,8e-05,17.27994]
[1780216558151,35.66,73837.02,0.0,-0.14198,8e-05,17.31442]
[1780216563186,35.66,73835.605,0.0,-0.14208,8e-05,17.32271]
[1780216568221,35.65,73833.49,0.0,-0.14223,8e-05,17.33477]
[1780216573256,35.65,73834.055,0.0,-0.14217,8e-05,17.32972]
[1780216578291,35.65,73834.23,0.0,-0.14214,8e-05,17.32737]
[1780216583330,35.65,73830.625,0.0,-0.14241,8e-05,17.34853]
[1780216586085,35.64,73829.74,0.0,-0.14247,8e-05,17.35331]
[1780216591386,35.63,73825.105,0.0,-0.14278,8e-05,17.37587]
[1780216596421,35.63,73819.96,0.0,-0.14314,8e-05,17.40421]
[1780216601456,35.62,73818.565,0.0,-0.14319,8e-05,17.40863]
[1780216608506,35.61,73818.205,0.0,-0.14316,8e-05,17.40568]
[1780216613540,35.6,73818.245,0.0,-0.14312,8e-05,17.40256]
[1780216619736,35.6,73818.79,0.0,-0.14304,8e-05,17.39624]
[1780216625742,35.59,73817.035,0.0,-0.14315,8e-05,17.40493]
[1780216631748,35.59,73817.065,0.0,-0.14312,8e-05,17.40242]
[1780216637709,35.58,73817.61,0.0,-0.14306,8e-05,17.39726]
[1780216642759,35.58,73817.93,0.0,-0.14302,8e-05,17.39422]
[1780216647766,35.58,73818.415,0.0,-0.14297,8e-05,17.39048]
[1780216652771,35.58,73818.145,0.0,-0.14297,8e-05,17.38874]
[1780216657776,35.58,73814.835,0.0,-0.14323,8e-05,17.40896]
[1780216663782,35.58,73815.495,0.0,-0.14316,8e-05,17.40335]
[1780216669788,35.57,73813.72,0.0,-0.14328,8e-05,17.41291]
[1780216674793,35.57,73813.55,0.0,-0.14328,8e-05,17.41274]
[1780216678187,35.57,73814.08,0.0,-0.14322,8e-05,17.40862]
[1780216684031,35.57,73814.495,0.0,-0.14318,8e-05,17.40497]
[1780216689808,35.56,73814.295,0.0,-0.14319,8e-05,17.40569]
[1780216695108,35.56,73815.435,0.0,-0.14309,8e-05,17.39793]
[1780216700143,35.57,73818.93,0.0,-0.14282,8e-05,17.37632]
[1780216705178,35.57,73816.975,0.0,-0.14298,8e-05,17.38948]
[1780216708804,35.57,73816.675,0.0,-0.14301,8e-05,17.39148]
[1780216714833,35.57,73813.005,0.0,-0.14328,8e-05,17.4111]
[1780216716974,35.56,73812.185,0.0,-0.14334,8e-05,17.41601]
[1780216717262,35.56,73812.185,0.0,-0.14334,8e-05,17.41575]
[1780216722841,35.6,73812.16,0.0,-0.14358,8e-05,17.43544]
[1780216724421,35.6,73812.16,0.0,-0.14358,8e-05,17.43544]
[1780216729848,35.67,73814.17,0.0,-0.14385,8e-05,17.45824]
[1780216735388,35.72,73812.7,0.0,-0.14429,8e-05,17.4938]
[1780216737015,35.72,73813.485,0.0,-0.14427,8e-05,17.4924]
[1780216742437,35.77,73812.225,0.0,-0.14467,8e-05,17.52477]
[1780216747866,35.8,73812.275,0.0,-0.14487,8e-05,17.54139]
[1780216752871,35.83,73812.095,0.0,-0.14505,8e-05,17.55632]
[1780216758549,35.85,73813.875,0.0,-0.14508,8e-05,17.55853]
[1780216763881,35.87,73811.465,0.0,-0.14538,8e-05,17.5829]
[1780216769629,35.88,73810.425,0.0,-0.14556,8e-05,17.59719]
[1780216774892,35.89,73810.835,0.0,-0.14557,8e-05,17.59648]
[1780216780898,35.9,73811.14,0.0,-0.14561,8e-05,17.59957]
[1780216786748,35.91,73811.415,0.0,-0.14563,8e-05,17.60179]
[1780216791799,35.91,73811.645,0.0,-0.14564,8e-05,17.60249]
[1780216797825,35.92,73811.68,0.0,-0.14568,8e-05,17.60536]
[1780216801433,35.92,73812.07,0.0,-0.14566,8e-05,17.60426]
[1780216806888,35.92,73816.945,0.0,-0.14524,8e-05,17.57136]
[1780216811923,35.92,73814.95,0.0,-0.14538,8e-05,17.58178]
[1780216816926,35.91,73813.59,0.0,-0.14546,8e-05,17.58797]
[1780216823941,35.91,73813.985,0.0,-0.14539,8e-05,17.58253]
[1780216828946,35.9,73813.21,0.0,-0.14543,8e-05,17.5856]
[1780216833951,35.9,73812.77,0.0,-0.14543,8e-05,17.58358]
[1780216839957,35.9,73812.475,0.0,-0.14543,8e-05,17.58376]
[1780216844931,35.89,73812.455,0.0,-0.14542,8e-05,17.58285]
[1780216850194,35.9,73811.885,0.0,-0.14552,8e-05,17.59102]
[1780216855973,35.91,73811.615,0.0,-0.14558,8e-05,17.59578]
[1780216861979,35.91,73811.555,0.0,-0.14562,8e-05,17.59894]
[1780216867314,35.92,73812.025,0.0,-0.14561,8e-05,17.59813]
[1780216872349,35.92,73809.32,0.0,-0.14584,8e-05,17.61611]
[1780216877384,35.92,73810.18,0.0,-0.14577,8e-05,17.61133]
[1780216882419,35.92,73808.19,0.0,-0.14594,8e-05,17.62427]
[1780216887454,35.92,73808.035,0.0,-0.14594,8e-05,17.62462]
[1780216893010,35.92,73807.45,0.0,-0.14596,8e-05,17.62447]
[1780216898535,35.91,73804.985,0.0,-0.14615,8e-05,17.6392]
[1780216904024,35.91,73802.92,0.0,-0.1463,8e-05,17.65056]
[1780216906180,35.91,73802.745,0.0,-0.1463,8e-05,17.65085]
[1780216911626,35.9,73801.835,0.0,-0.14635,8e-05,17.65412]
[1780216916661,35.9,73799.65,0.0,-0.1465,8e-05,17.6657]
[1780216917302,35.9,73799.65,0.0,-0.1465,8e-05,17.6657]
[1780216922902,35.89,73795.61,0.0,-0.14679,8e-05,17.68819]
[1780216927745,35.87,73778.2,0.0,-0.14812,8e-05,17.79199]
[1780216929982,35.87,73778.2,0.0,-0.1481,8e-05,17.78998]
[1780216935801,35.84,73771.915,0.0,-0.14845,8e-05,17.8165]
[1780216940230,35.83,73772.94,0.0,-0.14828,8e-05,17.8029]
[1780216940836,35.83,73772.94,0.0,-0.14826,8e-05,17.8014]
[1780216945908,35.83,73779.4,0.0,-0.14771,8e-05,17.75886]
[1780216951913,35.83,73783.845,0.0,-0.14733,8e-05,17.7278]
[1780216952307,35.83,73783.845,0.0,-0.14733,8e-05,17.7278]
[1780216957955,35.83,73785.355,0.0,-0.14723,8e-05,17.72033]
[1780216962885,35.83,73784.74,0.0,-0.1473,8e-05,17.72554]
[1780216968027,35.84,73784.05,0.0,-0.14737,8e-05,17.73102]
[1780216973062,35.84,73783.11,0.0,-0.14745,8e-05,17.73737]
[1780216977830,35.84,73782.16,0.0,-0.14753,8e-05,17.74335]
[1780216983103,35.84,73782.08,0.0,-0.14753,8e-05,17.74332]
[1780216988108,35.83,73782.535,0.0,-0.14748,8e-05,17.73996]
[1780216993113,35.83,73783.1,0.0,-0.14743,8e-05,17.73605]
[1780216994885,35.83,73783.1,0.0,-0.14743,8e-05,17.73602]
[1780217000120,35.83,73783.31,0.0,-0.14741,8e-05,17.73446]
[1780217005125,35.83,73783.605,0.0,-0.14739,8e-05,17.73246]
[1780217011894,35.83,73783.14,0.0,-0.14742,8e-05,17.7353]
[1780217018140,35.83,73780.945,0.0,-0.14757,8e-05,17.74464]
[1780217023145,35.83,73780.015,0.0,-0.14763,8e-05,17.74953]
[1780217028902,35.83,73780.165,0.0,-0.1476,8e-05,17.74741]
[1780217035157,35.82,73779.725,0.0,-0.14761,8e-05,17.74823]
[1780217040537,35.82,73779.815,0.0,-0.14759,8e-05,17.74618]
[1780217045910,35.82,73779.545,0.0,-0.1476,8e-05,17.74692]
[1780217051614,35.81,73779.52,0.0,-0.14758,8e-05,17.74546]
[1780217058179,35.81,73778.84,0.0,-0.14762,8e-05,17.7483]
[1780217062930,35.81,73778.885,0.0,-0.1476,8e-05,17.74706]
[1780217068189,35.81,73778.46,0.0,-0.14762,8e-05,17.74835]
[1780217074196,35.8,73778.58,0.0,-0.14757,8e-05,17.74317]
[1780217079944,35.8,73778.545,0.0,-0.14757,8e-05,17.74291]
[1780217082604,35.8,73779.185,0.0,-0.14748,8e-05,17.73607]
[1780217090887,35.79,73782.295,0.0,-0.14714,8e-05,17.70899]
[1780217091217,35.79,73782.295,0.0,-0.14714,8e-05,17.70899]
[1780217091459,35.79,73782.295,0.0,-0.14714,8e-05,17.70899]
[1780217094779,35.79,73782.19,0.0,-0.14717,8e-05,17.71104]
[1780217094896,35.79,73782.19,0.0,-0.14717,8e-05,17.71104]
[1780217094912,35.79,73782.19,0.0,-0.14717,8e-05,17.71104]
[1780217094915,35.79,73782.19,0.0,-0.14717,8e-05,17.71144]
[1780217097936,35.78,73797.49,0.0,-0.14583,8e-05,17.60679]
[1780217102970,35.77,73798.265,0.0,-0.1457,8e-05,17.59595]
[1780217108230,35.76,73798.965,0.0,-0.14558,8e-05,17.58677]
[1780217108241,35.76,73798.965,0.0,-0.14558,8e-05,17.58677]
[1780217114050,35.76,73792.28,0.0,-0.14613,8e-05,17.62977]
[1780217114244,35.76,73792.28,0.0,-0.14613,8e-05,17.62977]
[1780217114245,35.76,73792.28,0.0,-0.14613,8e-05,17.62977]
[1780217120092,35.76,73796.025,0.0,-0.14582,8e-05,17.60571]
[1780217121850,35.76,73790.14,0.0,-0.14631,8e-05,17.64357]
[1780217127253,35.75,73788.465,0.0,-0.14641,8e-05,17.6515]
[1780217127255,35.75,73788.465,0.0,-0.14641,8e-05,17.6515]
[1780217133255,35.76,73787.785,0.0,-0.14648,8e-05,17.65574]
[1780217138260,35.76,73785.91,0.0,-0.14666,8e-05,17.66942]
[1780217143265,35.76,73786.05,0.0,-0.14666,8e-05,17.66923]
[1780217148270,35.76,73786.055,0.0,-0.14666,8e-05,17.66973]
[1780217155277,35.76,73786.27,0.0,-0.14665,8e-05,17.66886]
[1780217159516,35.76,73786.24,0.0,-0.14665,8e-05,17.66923]
[1780217165287,35.77,73785.09,0.0,-0.14676,8e-05,17.67709]
[1780217171293,35.77,73784.635,0.0,-0.14679,8e-05,17.68003]
[1780217177299,35.76,73774.795,0.0,-0.14757,8e-05,17.74025]
[1780217182304,35.75,73771.665,0.0,-0.14777,8e-05,17.75601]
[1780217187567,35.74,73766.795,0.0,-0.1481,8e-05,17.7813]
[1780217192602,35.73,73767.31,0.0,-0.14798,8e-05,17.76956]
[1780217198321,35.72,73768.565,0.0,-0.14783,8e-05,17.75813]
[1780217199236,35.72,73768.565,0.0,-0.14783,8e-05,17.75813]
[1780217204687,35.71,73766.205,0.0,-0.14794,8e-05,17.76681]
[1780217209273,35.7,73762.96,0.0,-0.14817,8e-05,17.78446]
[1780217209332,35.7,73763.54,0.0,-0.14811,8e-05,17.77964]
[1780217214337,35.71,73761.015,0.0,-0.14838,8e-05,17.80035]
[1780217219792,35.71,73761.11,0.0,-0.14842,8e-05,17.80343]
[1780217225347,35.72,73769.27,0.0,-0.14779,8e-05,17.75487]
[1780217230352,35.73,73769.04,0.0,-0.14786,8e-05,17.761]
[1780217230360,35.73,73769.04,0.0,-0.14786,8e-05,17.761]
[1780217230361,35.73,73769.04,0.0,-0.14786,8e-05,17.761]
[1780217240818,35.73,73771.425,0.0,-0.14767,8e-05,17.74631]
[1780217245978,35.74,73775.785,0.0,-0.14734,8e-05,17.72079]
[1780217247396,35.74,73776.795,0.0,-0.14727,8e-05,17.71478]
[1780217253375,35.75,73777.96,0.0,-0.14718,8e-05,17.70691]
[1780217259072,35.75,73777.585,0.0,-0.14724,8e-05,17.71155]
[1780217264107,35.75,73777.82,0.0,-0.14724,8e-05,17.71143]
[1780217269142,35.75,73777.95,0.0,-0.14724,8e-05,17.71175]
[1780217270765,35.76,73778.61,0.0,-0.14719,8e-05,17.7077]
[1780217276191,35.76,73789.805,0.0,-0.14632,8e-05,17.63989]
[1780217276402,35.76,73789.805,0.0,-0.14632,8e-05,17.63989]
[1780217283240,35.78,73787.245,0.0,-0.1466,8e-05,17.66233]
[1780217288275,35.78,73786.46,0.0,-0.1467,8e-05,17.66966]
[1780217293310,35.78,73783.65,0.0,-0.14695,8e-05,17.68898]
[1780217298345,35.78,73777.815,0.0,-0.14741,8e-05,17.72545]
[1780217303382,35.77,73772.54,0.0,-0.14781,8e-05,17.75626]
[1780217308415,35.77,73771.725,0.0,-0.14784,8e-05,17.75785]
[1780217313436,35.76,73768.7,0.0,-0.14802,8e-05,17.77064]
[1780217318441,35.75,73766.95,0.0,-0.14812,8e-05,17.7779]
[1780217323446,35.74,73769.455,0.0,-0.14787,8e-05,17.75817]
[1780217328451,35.74,73769.055,0.0,-0.14787,8e-05,17.75854]
[1780217333456,35.74,73767.26,0.0,-0.14799,8e-05,17.76789]
[1780217338461,35.73,73765.02,0.0,-0.14814,8e-05,17.77921]
[1780217343466,35.72,73765.04,0.0,-0.1481,8e-05,17.77631]
[1780217348554,35.72,73765.07,0.0,-0.14807,8e-05,17.77377]
[1780217348937,35.72,73765.07,0.0,-0.14807,8e-05,17.77377]
[1780217354738,35.71,73766.92,0.0,-0.14789,8e-05,17.75916]
[1780217355481,35.71,73766.92,0.0,-0.14789,8e-05,17.75916]
[1780217360780,35.71,73767.25,0.0,-0.14784,8e-05,17.75592]
[1780217366957,35.71,73767.475,0.0,-0.14782,8e-05,17.75417]
[1780217372495,35.71,73767.72,0.0,-0.14777,8e-05,17.74821]
[1780217377899,35.71,73767.865,0.0,-0.14775,8e-05,17.74681]
[1780217383506,35.71,73774.685,0.0,-0.1472,8e-05,17.70445]
[1780217389512,35.72,73775.92,0.0,-0.14713,8e-05,17.69894]
[1780217395018,35.72,73775.92,0.0,-0.14716,8e-05,17.70105]
[1780217400056,35.72,73775.955,0.0,-0.14717,8e-05,17.7021]
[1780217405091,35.72,73774.67,0.0,-0.14728,8e-05,17.711]
[1780217410126,35.72,73769.445,0.0,-0.1477,8e-05,17.74347]
[1780217415538,35.72,73769.365,0.0,-0.14769,8e-05,17.74232]
[1780217420543,35.71,73767.2,0.0,-0.14784,8e-05,17.75435]
[1780217425548,35.71,73765.175,0.0,-0.14798,8e-05,17.76494]
[1780217430553,35.7,73763.41,0.0,-0.14809,8e-05,17.77341]
[1780217436308,35.7,73763.93,0.0,-0.14799,8e-05,17.76379]
[1780217441344,35.69,73763.755,0.0,-0.14798,8e-05,17.7628]
[1780217446380,35.69,73762.98,0.0,-0.14802,8e-05,17.76587]
[1780217451575,35.69,73762.825,0.0,-0.14801,8e-05,17.76489]
[1780217456580,35.68,73762.84,0.0,-0.14798,8e-05,17.76303]
[1780217462492,35.68,73762.63,0.0,-0.14798,8e-05,17.7625]
[1780217467528,35.68,73762.4,0.0,-0.14798,8e-05,17.7625]
[1780217472564,35.67,73763.815,0.0,-0.14785,8e-05,17.75241]
[1780217477599,35.68,73769.395,0.0,-0.14739,8e-05,17.71705]
[1780217486610,35.68,73771.34,0.0,-0.14727,8e-05,17.7078]
[1780217491615,35.69,73771.335,0.0,-0.14727,8e-05,17.70596]
[1780217497621,35.69,73771.8,0.0,-0.14725,8e-05,17.70439]
[1780217503627,35.69,73771.77,0.0,-0.14727,8e-05,17.70578]
[1780217508632,35.7,73777.255,0.0,-0.14683,8e-05,17.6723]
[1780217510978,35.7,73777.195,0.0,-0.14685,8e-05,17.67372]
[1780217516640,35.71,73788.485,0.0,-0.14599,8e-05,17.60662]
[1780217521646,35.72,73787.66,0.0,-0.14612,8e-05,17.617]
[1780217522821,35.72,73787.66,0.0,-0.14613,8e-05,17.61784]
[1780217527953,35.73,73784.275,0.0,-0.14646,8e-05,17.64358]
[1780217532988,35.73,73784.155,0.0,-0.1465,8e-05,17.64654]
[1780217538027,35.74,73784.35,0.0,-0.1465,8e-05,17.64716]
[1780217543669,35.74,73785.1,0.0,-0.14646,8e-05,17.64393]
[1780217548674,35.74,73784.995,0.0,-0.14649,8e-05,17.64603]
[1780217554139,35.74,73784.215,0.0,-0.14655,8e-05,17.64916]
[1780217560043,35.74,73785.23,0.0,-0.14647,8e-05,17.64326]
[1780217566225,35.75,73787.535,0.0,-0.14631,8e-05,17.63081]
[1780217571697,35.75,73785.735,0.0,-0.14647,8e-05,17.64312]
[1780217577302,35.75,73785.7,0.0,-0.14648,8e-05,17.64398]
[1780217582337,35.75,73785.99,0.0,-0.14646,8e-05,17.64239]
[1780217587713,35.75,73781.13,0.0,-0.14684,8e-05,17.67236]
[1780217592718,35.75,73779.91,0.0,-0.14693,8e-05,17.67871]
[1780217598453,35.74,73779.12,0.0,-0.14697,8e-05,17.68188]
[1780217603488,35.74,73778.16,0.0,-0.14702,8e-05,17.68627]
[1780217608522,35.73,73776.485,0.0,-0.14714,8e-05,17.69491]
[1780217613740,35.73,73776.15,0.0,-0.14712,8e-05,17.69186]
[1780217619746,35.73,73775.76,0.0,-0.14713,8e-05,17.69241]
[1780217622490,35.73,73775.76,0.0,-0.14712,8e-05,17.69192]
[1780217622597,35.73,73775.76,0.0,-0.14712,8e-05,17.69192]
[1780217625648,35.72,73790.84,0.0,-0.14585,8e-05,17.59295]
[1780217630683,35.73,73791.965,0.0,-0.14576,8e-05,17.58572]
[1780217635115,35.73,73792.855,0.0,-0.14569,8e-05,17.58029]
[1780217635231,35.73,73792.855,0.0,-0.14569,8e-05,17.58029]
[1780217635332,35.73,73792.855,0.0,-0.14569,8e-05,17.58037]
[1780217640752,35.7,73794.49,0.0,-0.1454,8e-05,17.55725]
[1780217645772,35.68,73796.015,0.0,-0.14516,8e-05,17.53785]
[1780217650777,35.67,73796.375,0.0,-0.14503,8e-05,17.52792]
[1780217655783,35.66,73796.235,0.0,-0.14497,8e-05,17.52257]
[1780217660788,35.65,73797.295,0.0,-0.14482,8e-05,17.51071]
[1780217665792,35.64,73798.25,0.0,-0.1447,8e-05,17.50095]
[1780217670797,35.64,73806.485,0.0,-0.14401,8e-05,17.44695]
[1780217674869,35.64,73806.38,0.0,-0.14401,8e-05,17.4451]
[1780217674960,35.64,73806.38,0.0,-0.14401,8e-05,17.4451]
[1780217675063,35.64,73806.38,0.0,-0.14401,8e-05,17.44559]
[1780217681034,35.63,73813.415,0.0,-0.14331,8e-05,17.38981]
[1780217686068,35.61,73815.51,0.0,-0.14307,8e-05,17.37036]
[1780217691103,35.61,73819.43,0.0,-0.1427,8e-05,17.34125]
[1780217696138,35.6,73817.875,0.0,-0.14279,8e-05,17.34827]
[1780217701173,35.6,73818.35,0.0,-0.14273,8e-05,17.3429]
[1780217706835,35.59,73817.955,0.0,-0.14274,8e-05,17.34351]
[1780217710774,35.59,73817.94,0.0,-0.14272,8e-05,17.3425]
[1780217716278,35.59,73821.165,0.0,-0.14243,8e-05,17.31946]
[1780217721313,35.59,73824.72,0.0,-0.14215,8e-05,17.29685]
[1780217726349,35.59,73825.49,0.0,-0.1421,8e-05,17.29331]
[1780217726863,35.59,73825.49,0.0,-0.1421,8e-05,17.29331]
[1780217732391,35.6,73832.75,0.0,-0.14155,8e-05,17.24766]
[1780217737866,35.61,73834.215,0.0,-0.14148,8e-05,17.24262]
[1780217743468,35.62,73833.15,0.0,-0.14161,8e-05,17.2533]
[1780217748503,35.62,73831.965,0.0,-0.14174,8e-05,17.26301]
[1780217753876,35.62,73831.015,0.0,-0.14183,8e-05,17.27019]
[1780217759583,35.63,73832.22,0.0,-0.14175,8e-05,17.26424]
[1780217761766,35.63,73831.485,0.0,-0.14181,8e-05,17.26922]
[1780217763073,35.63,73831.54,0.0,-0.14182,8e-05,17.26976]
[1780217764620,35.63,73844.93,0.0,-0.14076,8e-05,17.18505]
[1780217769655,35.65,73849.385,0.0,-0.14048,8e-05,17.16299]
[1780217774690,35.66,73863.53,0.0,-0.13944,8e-05,17.07989]
[1780217779724,35.68,73864.335,0.0,-0.1395,8e-05,17.08509]
[1780217784863,35.7,73868.91,0.0,-0.13923,8e-05,17.06351]
[1780217790802,35.72,73869.12,0.0,-0.13935,8e-05,17.07419]
[1780217791444,35.72,73869.12,0.0,-0.13935,8e-05,17.07419]
[1780217794958,35.73,73869.835,0.0,-0.13933,8e-05,17.07053]
[1780217800873,35.73,73877.945,0.0,-0.13869,8e-05,17.01945]
[1780217803313,35.73,73878.8,0.0,-0.13863,8e-05,17.01479]
[1780217803386,35.73,73878.8,0.0,-0.13863,8e-05,17.01479]
[1780217803894,35.73,73878.8,0.0,-0.13864,8e-05,17.01525]
[1780217808929,35.72,73882.15,0.0,-0.13827,8e-05,16.98488]
[1780217813942,35.71,73882.8,0.0,-0.13814,8e-05,16.97451]
[1780217819947,35.69,73882.89,0.0,-0.13807,8e-05,16.96824]
[1780217824952,35.69,73884.32,0.0,-0.13791,8e-05,16.95581]
[1780217830077,35.69,73884.92,0.0,-0.13784,8e-05,16.94984]
[1780217835966,35.68,73888.56,0.0,-0.13754,8e-05,16.92564]
[1780217840971,35.68,73887.39,0.0,-0.13764,8e-05,16.93345]
[1780217845976,35.68,73888.23,0.0,-0.13757,8e-05,16.92802]
[1780217850981,35.69,73890.38,0.0,-0.13741,8e-05,16.91515]
[1780217856983,35.69,73891.105,0.0,-0.13735,8e-05,16.90878]
[1780217862301,35.7,73895.89,0.0,-0.13703,8e-05,16.88268]
[1780217867998,35.7,73893.39,0.0,-0.13726,8e-05,16.90101]
[1780217874004,35.71,73892.94,0.0,-0.13731,8e-05,16.9059]
[1780217879420,35.71,73892.27,0.0,-0.13738,8e-05,16.91158]
[1780217884455,35.71,73890.46,0.0,-0.13753,8e-05,16.92377]
[1780217886152,35.71,73890.65,0.0,-0.13752,8e-05,16.92259]
[1780217886469,35.71,73890.65,0.0,-0.13752,8e-05,16.92262]
[1780217890497,35.71,73878.72,0.0,-0.13845,8e-05,16.99821]
[1780217894957,35.7,73878.32,0.0,-0.13846,8e-05,16.99904]
[1780217897621,35.7,73877.315,0.0,-0.13855,8e-05,17.00607]
[1780217903046,35.71,73876.025,0.0,-0.13867,8e-05,17.01536]
[1780217909052,35.71,73875.825,0.0,-0.13869,8e-05,17.0169]
[1780217915057,35.71,73875.19,0.0,-0.13872,8e-05,17.01801]
[1780217920708,35.71,73873.84,0.0,-0.13883,8e-05,17.02663]
[1780217926068,35.71,73873.25,0.0,-0.13887,8e-05,17.03022]
[1780217932074,35.7,73870.015,0.0,-0.13912,8e-05,17.04994]
[1780217938857,35.7,73869.56,0.0,-0.13912,8e-05,17.05046]
[1780217943893,35.7,73869.395,0.0,-0.13912,8e-05,17.05006]
[1780217944956,35.7,73869.395,0.0,-0.13912,8e-05,17.05006]
[1780217945058,35.7,73869.395,0.0,-0.13911,8e-05,17.04978]
[1780217950092,35.68,73868.82,0.0,-0.13908,8e-05,17.04669]
[1780217954957,35.67,73867.67,0.0,-0.13911,8e-05,17.04916]
[1780217954969,35.67,73867.67,0.0,-0.1391,8e-05,17.04786]
[1780217961014,35.67,73865.17,0.0,-0.13929,8e-05,17.06356]
[1780217966108,35.67,73863.84,0.0,-0.13939,8e-05,17.07122]
[1780217972092,35.67,73864.185,0.0,-0.13933,8e-05,17.06495]
[1780217977119,35.66,73860.095,0.0,-0.13964,8e-05,17.08954]
[1780217982124,35.66,73859.49,0.0,-0.13966,8e-05,17.09173]
[1780217988130,35.65,73857.905,0.0,-0.13976,8e-05,17.09945]
[1780217993135,35.65,73856.72,0.0,-0.13983,8e-05,17.10492]
[1780217998140,35.65,73857.035,0.0,-0.13978,8e-05,17.10091]
[1780218001606,35.65,73859.265,0.0,-0.13959,8e-05,17.08594]
[1780218001642,35.65,73859.265,0.0,-0.13959,8e-05,17.08594]
[1780218001661,35.65,73859.265,0.0,-0.13959,8e-05,17.08586]
[1780218007149,35.66,73846.075,0.0,-0.14074,8e-05,17.17837]
[1780218012374,35.66,73845.32,0.0,-0.14084,8e-05,17.18626]
[1780218016842,35.66,73846.03,0.0,-0.14079,8e-05,17.18173]
[1780218016942,35.66,73846.03,0.0,-0.14079,8e-05,17.18177]
[1780218022446,35.67,73854.335,0.0,-0.14012,8e-05,17.12849]
[1780218030972,35.67,73854.81,0.0,-0.14009,8e-05,17.12607]
[1780218031061,35.67,73854.81,0.0,-0.14009,8e-05,17.12607]
[1780218036178,35.67,73854.43,0.0,-0.14012,8e-05,17.12678]
[1780218041581,35.67,73855.97,0.0,-0.14,8e-05,17.11772]
[1780218048190,35.67,73856.695,0.0,-0.13996,8e-05,17.11405]
[1780218053195,35.67,73856.835,0.0,-0.13996,8e-05,17.11397]
[1780218059395,35.68,73857.94,0.0,-0.13987,8e-05,17.10713]
[1780218065208,35.68,73859.005,0.0,-0.1398,8e-05,17.10168]
[1780218075820,35.68,73859.0,0.0,-0.13982,8e-05,17.10304]
[1780218083226,35.68,73859.535,0.0,-0.13979,8e-05,17.10043]
[1780218091932,35.68,73859.765,0.0,-0.13976,8e-05,17.09685]
[1780218097240,35.69,73860.16,0.0,-0.13974,8e-05,17.09492]
[1780218103009,35.69,73860.15,0.0,-0.13975,8e-05,17.09575]
[1780218108251,35.69,73860.125,0.0,-0.13976,8e-05,17.09655]
[1780218114088,35.69,73852.175,0.0,-0.14041,8e-05,17.14882]
[1780218116784,35.69,73844.06,0.0,-0.14107,8e-05,17.2016]
[1780218119830,35.69,73843.335,0.0,-0.14112,8e-05,17.20593]
[1780218125165,35.69,73840.175,0.0,-0.14137,8e-05,17.22607]
[1780218130200,35.69,73838.145,0.0,-0.14154,8e-05,17.23894]
[1780218130285,35.69,73838.145,0.0,-0.14154,8e-05,17.23894]
[1780218130791,35.69,73838.145,0.0,-0.14154,8e-05,17.23894]
[1780218135001,35.69,73837.56,0.0,-0.14159,8e-05,17.24283]
[1780218140270,35.69,73837.41,0.0,-0.1416,8e-05,17.2436]
[1780218146290,35.69,73837.035,0.0,-0.14162,8e-05,17.24577]
[1780218151295,35.68,73821.755,0.0,-0.14285,8e-05,17.34144]
[1780218151300,35.68,73821.755,0.0,-0.14285,8e-05,17.34144]
[1780218157301,35.68,73819.97,0.0,-0.14299,8e-05,17.35233]
[1780218162306,35.68,73820.575,0.0,-0.14293,8e-05,17.3478]
[1780218168312,35.68,73820.885,0.0,-0.14289,8e-05,17.3451]
[1780218175301,35.68,73822.035,0.0,-0.14279,8e-05,17.33708]
[1780218180550,35.68,73821.595,0.0,-0.14282,8e-05,17.33923]
[1780218186028,35.68,73821.225,0.0,-0.14285,8e-05,17.34122]
[1780218191466,35.68,73821.725,0.0,-0.1428,8e-05,17.33736]
[1780218197340,35.68,73810.61,0.0,-0.14371,8e-05,17.40977]
[1780218201480,35.68,73811.205,0.0,-0.14366,8e-05,17.40586]
[1780218201506,35.68,73811.205,0.0,-0.14366,8e-05,17.40586]
[1780218201698,35.68,73811.205,0.0,-0.14366,8e-05,17.40586]
[1780218206847,35.68,73810.69,0.0,-0.1437,8e-05,17.40853]
[1780218209796,35.67,73804.585,0.0,-0.1442,8e-05,17.44793]
[1780218215801,35.67,73807.47,0.0,-0.14392,8e-05,17.42463]
[1780218220836,35.67,73806.855,0.0,-0.14396,8e-05,17.42769]
[1780218225871,35.67,73807.87,0.0,-0.14387,8e-05,17.42017]
[1780218230906,35.67,73809.895,0.0,-0.14369,8e-05,17.40617]
[1780218236009,35.67,73810.02,0.0,-0.14367,8e-05,17.40473]
[1780218236938,35.67,73810.02,0.0,-0.14367,8e-05,17.40458]
[1780218239527,35.67,73814.085,0.0,-0.14333,8e-05,17.37792]
[1780218239789,35.67,73814.085,0.0,-0.14333,8e-05,17.37792]
[1780218239970,35.67,73814.085,0.0,-0.14333,8e-05,17.37792]
[1780218242993,35.66,73798.395,0.0,-0.14462,8e-05,17.47965]
[1780218244339,35.66,73798.395,0.0,-0.14462,8e-05,17.47965]
[1780218244564,35.66,73799.06,0.0,-0.14457,8e-05,17.47509]
[1780218244681,35.66,73799.06,0.0,-0.14457,8e-05,17.47509]
[1780218247022,35.66,73784.785,0.0,-0.14575,8e-05,17.56797]
[1780218252335,35.66,73776.77,0.0,-0.14642,8e-05,17.61977]
[1780218258100,35.66,73777.82,0.0,-0.14632,8e-05,17.6121]
[1780218263424,35.66,73783.085,0.0,-0.14587,8e-05,17.57737]
[1780218268429,35.66,73783.93,0.0,-0.1458,8e-05,17.57157]
[1780218269648,35.66,73783.93,0.0,-0.1458,8e-05,17.57151]
[1780218275436,35.66,73784.805,0.0,-0.1457,8e-05,17.56216]
[1780218280438,35.66,73784.595,0.0,-0.14571,8e-05,17.56323]
[1780218286296,35.66,73784.785,0.0,-0.14569,8e-05,17.56149]
[1780218291452,35.66,73784.29,0.0,-0.14573,8e-05,17.56434]
[1780218296457,35.66,73786.575,0.0,-0.14553,8e-05,17.54907]
[1780218302463,35.66,73787.275,0.0,-0.14547,8e-05,17.54419]
[1780218308450,35.65,73790.17,0.0,-0.14523,8e-05,17.52506]
[1780218313475,35.65,73791.985,0.0,-0.14507,8e-05,17.51311]
[1780218314045,35.65,73791.985,0.0,-0.14507,8e-05,17.51311]
[1780218319528,35.65,73790.415,0.0,-0.1452,8e-05,17.52297]
[1780218325489,35.65,73787.875,0.0,-0.1454,8e-05,17.539]
[1780218330494,35.65,73786.785,0.0,-0.14549,8e-05,17.54559]
[1780218335499,35.65,73789.115,0.0,-0.14527,8e-05,17.5267]
[1780218340504,35.65,73789.82,0.0,-0.1452,8e-05,17.52171]
[1780218346510,35.65,73789.84,0.0,-0.1452,8e-05,17.52113]
[1780218351755,35.65,73788.96,0.0,-0.14526,8e-05,17.52639]
[1780218357521,35.65,73789.265,0.0,-0.14523,8e-05,17.524]
[1780218362532,35.65,73788.935,0.0,-0.14526,8e-05,17.52576]
[1780218367537,35.65,73789.045,0.0,-0.14524,8e-05,17.52464]
[1780218372902,35.65,73787.31,0.0,-0.14538,8e-05,17.53546]
[1780218378944,35.64,73787.41,0.0,-0.14537,8e-05,17.53426]
[1780218383979,35.64,73787.46,0.0,-0.14536,8e-05,17.53348]
[1780218389492,35.64,73787.72,0.0,-0.14533,8e-05,17.53143]
[1780218395057,35.64,73787.7,0.0,-0.1453,8e-05,17.52776]
[1780218403573,35.64,73787.595,0.0,-0.1453,8e-05,17.52779]
[1780218409579,35.64,73788.625,0.0,-0.14521,8e-05,17.52059]
[1780218416586,35.64,73789.21,0.0,-0.14516,8e-05,17.5163]
[1780218421591,35.64,73791.15,0.0,-0.14499,8e-05,17.50333]
[1780218427281,35.64,73791.195,0.0,-0.14499,8e-05,17.50279]
[1780218432316,35.64,73796.44,0.0,-0.14455,8e-05,17.46853]
[1780218437607,35.64,73797.715,0.0,-0.14444,8e-05,17.46025]
[1780218443613,35.64,73797.975,0.0,-0.14442,8e-05,17.45863]
[1780218444949,35.64,73797.975,0.0,-0.14442,8e-05,17.45865]
[1780218445053,35.64,73797.975,0.0,-0.14442,8e-05,17.45866]
[1780218450620,35.64,73798.305,0.0,-0.14439,8e-05,17.456]
[1780218455625,35.64,73799.215,0.0,-0.14429,8e-05,17.4464]
[1780218460630,35.64,73805.475,0.0,-0.14377,8e-05,17.40521]
[1780218463018,35.64,73805.475,0.0,-0.14377,8e-05,17.40517]
[1780218469574,35.63,73817.04,0.0,-0.14281,8e-05,17.32938]
[1780218474610,35.63,73816.595,0.0,-0.14284,8e-05,17.33204]
[1780218474647,35.63,73816.595,0.0,-0.14284,8e-05,17.33204]
[1780218476867,35.63,73816.565,0.0,-0.14284,8e-05,17.33219]
[1780218481240,35.63,73816.465,0.0,-0.14285,8e-05,17.33281]
[1780218488224,35.63,73816.355,0.0,-0.14286,8e-05,17.33363]
[1780218494664,35.63,73815.915,0.0,-0.14289,8e-05,17.33593]
[1780218499673,35.63,73816.04,0.0,-0.14288,8e-05,17.33484]
[1780218505675,35.63,73821.525,0.0,-0.14242,8e-05,17.2989]
[1780218508036,35.63,73821.985,0.0,-0.14238,8e-05,17.29587]
[1780218513683,35.63,73820.42,0.0,-0.14249,8e-05,17.30279]
[1780218513689,35.63,73820.42,0.0,-0.14249,8e-05,17.30279]
[1780218520690,35.63,73819.16,0.0,-0.14259,8e-05,17.31092]
[1780218526696,35.63,73819.175,0.0,-0.14259,8e-05,17.31069]
[1780218532701,35.63,73819.275,0.0,-0.14258,8e-05,17.30992]
[1780218538061,35.63,73819.275,0.0,-0.14258,8e-05,17.3098]
[1780218543097,35.63,73811.765,0.0,-0.14319,8e-05,17.35839]
[1780218547938,35.63,73812.565,0.0,-0.14312,8e-05,17.35288]
[1780218553167,35.63,73820.68,0.0,-0.14245,8e-05,17.29967]
[1780218558208,35.63,73819.095,0.0,-0.14258,8e-05,17.30974]
[1780218563243,35.63,73823.44,0.0,-0.14222,8e-05,17.28132]
[1780218568278,35.63,73823.34,0.0,-0.14223,8e-05,17.2819]
[1780218573745,35.63,73822.965,0.0,-0.14224,8e-05,17.28107]
[1780218579751,35.63,73822.315,0.0,-0.14229,8e-05,17.28521]
[1780218585758,35.63,73821.435,0.0,-0.14236,8e-05,17.29081]
[1780218590763,35.63,73821.065,0.0,-0.14239,8e-05,17.29307]
[1780218590767,35.63,73821.065,0.0,-0.14239,8e-05,17.29307]
[1780218597770,35.63,73819.57,0.0,-0.14251,8e-05,17.30281]
[1780218603525,35.63,73818.215,0.0,-0.14262,8e-05,17.31157]
[1780218608561,35.63,73818.54,0.0,-0.1426,8e-05,17.30935]
[1780218613596,35.63,73820.325,0.0,-0.14245,8e-05,17.29768]
[1780218618631,35.63,73818.76,0.0,-0.14258,8e-05,17.30784]
[1780218623796,35.63,73816.48,0.0,-0.14276,8e-05,17.32257]
[1780218629802,35.63,73816.185,0.0,-0.14278,8e-05,17.32428]
[1780218635750,35.63,73816.02,0.0,-0.14277,8e-05,17.32193]
[1780218635813,35.63,73816.02,0.0,-0.14277,8e-05,17.32193]
[1780218640990,35.63,73822.23,0.0,-0.14226,8e-05,17.28133]
[1780218642694,35.63,73822.23,0.0,-0.14226,8e-05,17.2814]
[1780218644818,35.63,73834.42,0.0,-0.14127,8e-05,17.20215]
[1780218651825,35.63,73833.165,0.0,-0.14138,8e-05,17.21093]
[1780218656830,35.63,73831.66,0.0,-0.1415,8e-05,17.22109]
[1780218656834,35.63,73831.66,0.0,-0.1415,8e-05,17.22109]
[1780218661835,35.63,73832.165,0.0,-0.14147,8e-05,17.21831]
[1780218666840,35.63,73832.685,0.0,-0.14143,8e-05,17.21546]
[1780218671845,35.63,73831.825,0.0,-0.14151,8e-05,17.22157]
[1780218676850,35.63,73832.3,0.0,-0.14148,8e-05,17.21898]
[1780218682079,35.63,73832.47,0.0,-0.14147,8e-05,17.21846]
[1780218687861,35.63,73826.25,0.0,-0.14198,8e-05,17.25926]
[1780218692866,35.63,73826.945,0.0,-0.14191,8e-05,17.25178]
[1780218698192,35.63,73827.355,0.0,-0.14188,8e-05,17.24946]
[1780218703227,35.64,73829.475,0.0,-0.14171,8e-05,17.23597]
[1780218709884,35.64,73830.565,0.0,-0.14163,8e-05,17.22938]
[1780218714889,35.64,73830.66,0.0,-0.14162,8e-05,17.22919]
[1780218719894,35.64,73830.66,0.0,-0.14163,8e-05,17.22962]
[1780218723345,35.64,73831.03,0.0,-0.1416,8e-05,17.22747]
[1780218728902,35.64,73823.21,0.0,-0.14224,8e-05,17.27842]
[1780218738472,35.64,73823.36,0.0,-0.14223,8e-05,17.27728]
[1780218745521,35.64,73825.405,0.0,-0.14206,8e-05,17.26395]
[1780218750924,35.64,73826.655,0.0,-0.14196,8e-05,17.25585]
[1780218756930,35.64,73826.745,0.0,-0.14193,8e-05,17.25216]
[1780218762936,35.64,73827.55,0.0,-0.14187,8e-05,17.24704]
[1780218768942,35.64,73827.82,0.0,-0.14185,8e-05,17.24544]
[1780218774279,35.64,73830.37,0.0,-0.14164,8e-05,17.22902]
[1780218779952,35.64,73830.74,0.0,-0.14161,8e-05,17.22693]
[1780218784957,35.64,73830.52,0.0,-0.14163,8e-05,17.22861]
[1780218790836,35.64,73830.245,0.0,-0.14166,8e-05,17.23071]
[1780218795872,35.64,73833.26,0.0,-0.14142,8e-05,17.21147]
[1780218800906,35.64,73831.695,0.0,-0.14155,8e-05,17.22198]
[1780218805941,35.64,73831.285,0.0,-0.14159,8e-05,17.22492]
[1780218810983,35.64,73832.405,0.0,-0.1415,8e-05,17.21792]
[1780218817700,35.64,73832.405,0.0,-0.1415,8e-05,17.21792]
[1780218822997,35.65,73830.22,0.0,-0.14167,8e-05,17.22986]
[1780218828002,35.65,73829.64,0.0,-0.14172,8e-05,17.23401]
[1780218833007,35.65,73829.095,0.0,-0.14177,8e-05,17.23792]
[1780218841189,35.65,73829.095,0.0,-0.14178,8e-05,17.23847]
[1780218848022,35.65,73825.46,0.0,-0.14208,8e-05,17.26244]
[1780218853027,35.65,73825.725,0.0,-0.14206,8e-05,17.26089]
[1780218859033,35.65,73825.875,0.0,-0.14205,8e-05,17.26013]
[1780218864038,35.65,73825.83,0.0,-0.14206,8e-05,17.26062]
[1780218870044,35.65,73825.78,0.0,-0.14206,8e-05,17.26116]
[1780218875049,35.65,73826.215,0.0,-0.14201,8e-05,17.25533]
[1780218881055,35.65,73828.63,0.0,-0.14181,8e-05,17.2399]
[1780218888062,35.65,73828.335,0.0,-0.14184,8e-05,17.24226]
[1780218894068,35.65,73827.49,0.0,-0.14192,8e-05,17.24812]
[1780218898098,35.65,73827.49,0.0,-0.14192,8e-05,17.24828]
[1780218901088,35.65,73805.505,0.0,-0.14373,8e-05,17.39153]
[1780218903322,35.65,73802.51,0.0,-0.14397,8e-05,17.41068]
[1780218903825,35.65,73802.51,0.0,-0.14397,8e-05,17.41045]
[1780218910097,35.65,73796.37,0.0,-0.14447,8e-05,17.44953]
[1780218915710,35.65,73797.04,0.0,-0.1444,8e-05,17.44419]
[1780218920745,35.65,73799.905,0.0,-0.14415,8e-05,17.42483]
[1780218926112,35.64,73801.23,0.0,-0.14404,8e-05,17.41557]
[1780218927139,35.64,73801.23,0.0,-0.14404,8e-05,17.41545]
[1780218934120,35.64,73802.8,0.0,-0.14388,8e-05,17.40127]
[1780218939880,35.64,73803.74,0.0,-0.14379,8e-05,17.39458]
[1780218946929,35.64,73803.62,0.0,-0.14379,8e-05,17.39475]
[1780218952138,35.64,73803.475,0.0,-0.1438,8e-05,17.39525]
[1780218957143,35.64,73803.295,0.0,-0.14381,8e-05,17.39598]
[1780218963149,35.64,73803.02,0.0,-0.14383,8e-05,17.39724]
[1780218969086,35.64,73803.115,0.0,-0.14381,8e-05,17.39607]
[1780218971308,35.64,73807.64,0.0,-0.14344,8e-05,17.36647]
[1780218971410,35.64,73807.64,0.0,-0.14344,8e-05,17.36644]
[1780218978164,35.64,73810.15,0.0,-0.14322,8e-05,17.34971]
[1780218983169,35.64,73810.645,0.0,-0.14318,8e-05,17.34621]
[1780218988174,35.64,73813.365,0.0,-0.14295,8e-05,17.32823]
[1780218993179,35.64,73818.545,0.0,-0.1425,8e-05,17.29123]
[1780218998184,35.64,73819.03,0.0,-0.14247,8e-05,17.28819]
[1780219003189,35.64,73819.775,0.0,-0.14241,8e-05,17.28347]
[1780219008194,35.64,73819.675,0.0,-0.14242,8e-05,17.28429]
[1780219014200,35.64,73820.275,0.0,-0.14237,8e-05,17.28057]
[1780219020171,35.64,73820.41,0.0,-0.14236,8e-05,17.27982]
[1780219020206,35.64,73844.81,0.0,-0.14036,8e-05,17.12091]
[1780219025211,35.64,73846.505,0.0,-0.14023,8e-05,17.11055]
[1780219030516,35.64,73847.835,0.0,-0.14013,8e-05,17.10247]
[1780219035551,35.64,73850.155,0.0,-0.13995,8e-05,17.08795]
[1780219036804,35.64,73850.155,0.0,-0.13995,8e-05,17.08795]
[1780219036905,35.64,73850.155,0.0,-0.13995,8e-05,17.08807]
[1780219042730,35.64,73856.24,0.0,-0.13946,8e-05,17.04863]
[1780219048642,35.64,73857.95,0.0,-0.13933,8e-05,17.03799]
[1780219053677,35.64,73857.855,0.0,-0.13932,8e-05,17.03578]
[1780219058716,35.64,73857.79,0.0,-0.13933,8e-05,17.03656]
[1780219063747,35.64,73859.125,0.0,-0.13923,8e-05,17.02828]
[1780219069255,35.65,73865.74,0.0,-0.1387,8e-05,16.98588]
[1780219074824,35.65,73866.94,0.0,-0.13861,8e-05,16.97897]
[1780219079859,35.65,73857.2,0.0,-0.13941,8e-05,17.04272]
[1780219085032,35.65,73866.815,0.0,-0.13863,8e-05,16.98049]
[1780219087851,35.65,73867.36,0.0,-0.13859,8e-05,16.97703]
[1780219092949,35.65,73871.625,0.0,-0.13824,8e-05,16.94923]
[1780219098286,35.65,73871.05,0.0,-0.13829,8e-05,16.95297]
[1780219103291,35.65,73873.94,0.0,-0.13806,8e-05,16.93421]
[1780219108583,35.65,73873.685,0.0,-0.13808,8e-05,16.93595]
[1780219114098,35.65,73873.32,0.0,-0.13809,8e-05,16.93519]
[1780219121147,35.65,73873.325,0.0,-0.13809,8e-05,16.93527]
[1780219126182,35.65,73873.335,0.0,-0.13809,8e-05,16.93527]
[1780219131217,35.65,73875.38,0.0,-0.13793,8e-05,16.92211]
[1780219136252,35.65,73876.025,0.0,-0.13788,8e-05,16.9181]
[1780219141287,35.65,73877.12,0.0,-0.13779,8e-05,16.91124]
[1780219146322,35.65,73878.4,0.0,-0.13769,8e-05,16.90322]
[1780219151340,35.65,73884.835,0.0,-0.13718,8e-05,16.86171]
[1780219157346,35.65,73889.76,0.0,-0.1368,8e-05,16.83065]
[1780219162351,35.65,73881.465,0.0,-0.13747,8e-05,16.88524]
[1780219167355,35.66,73880.14,0.0,-0.13758,8e-05,16.89425]
[1780219172360,35.66,73882.79,0.0,-0.13735,8e-05,16.87425]
[1780219177365,35.66,73883.57,0.0,-0.1373,8e-05,16.86968]
[1780219182587,35.66,73881.955,0.0,-0.13743,8e-05,16.88076]
[1780219187622,35.66,73884.365,0.0,-0.13725,8e-05,16.86559]
[1780219193381,35.66,73884.39,0.0,-0.13725,8e-05,16.86595]
[1780219195771,35.66,73884.565,0.0,-0.13724,8e-05,16.86503]
[1780219201720,35.66,73882.42,0.0,-0.13742,8e-05,16.87965]
[1780219206917,35.66,73875.83,0.0,-0.13795,8e-05,16.92268]
[1780219213051,35.66,73872.39,0.0,-0.13823,8e-05,16.94507]
[1780219218839,35.66,73872.76,0.0,-0.1382,8e-05,16.94264]
[1780219223874,35.66,73870.92,0.0,-0.13835,8e-05,16.95455]
[1780219229417,35.66,73869.435,0.0,-0.13846,8e-05,16.96406]
[1780219234952,35.66,73869.43,0.0,-0.13844,8e-05,16.96073]
[1780219240428,35.66,73869.385,0.0,-0.13844,8e-05,16.96089]
[1780219245433,35.66,73871.27,0.0,-0.13829,8e-05,16.94856]
[1780219251065,35.66,73873.29,0.0,-0.13813,8e-05,16.93538]
[1780219256446,35.66,73867.46,0.0,-0.1386,8e-05,16.97311]
[1780219262143,35.66,73867.135,0.0,-0.13862,8e-05,16.97494]
[1780219267177,35.66,73863.265,0.0,-0.13893,8e-05,16.99972]
[1780219272462,35.66,73860.685,0.0,-0.13913,8e-05,17.01606]
[1780219277467,35.66,73861.215,0.0,-0.13908,8e-05,17.01212]
[1780219283292,35.66,73856.08,0.0,-0.13949,8e-05,17.04482]
[1780219290340,35.65,73857.155,0.0,-0.13939,8e-05,17.0369]
[1780219295375,35.65,73858.045,0.0,-0.13929,8e-05,17.02731]
[1780219300410,35.65,73858.415,0.0,-0.13925,8e-05,17.02434]
[1780219305445,35.65,73861.45,0.0,-0.139,8e-05,17.00412]
[1780219311387,35.65,73861.37,0.0,-0.13901,8e-05,17.00439]
[1780219316505,35.65,73860.45,0.0,-0.13907,8e-05,17.00968]
[1780219322511,35.65,73860.6,0.0,-0.13905,8e-05,17.00817]
[1780219327516,35.65,73861.12,0.0,-0.13901,8e-05,17.00437]
[1780219335655,35.65,73861.12,0.0,-0.139,8e-05,17.00371]
[1780219337107,35.65,73861.12,0.0,-0.139,8e-05,17.00371]
[1780219337116,35.65,73861.12,0.0,-0.139,8e-05,17.00371]
[1780219337526,35.65,73861.175,0.0,-0.13899,8e-05,17.00319]
[1780219338060,35.65,73861.175,0.0,-0.13899,8e-05,17.00319]
[1780219343532,35.65,73861.44,0.0,-0.13898,8e-05,17.00235]
[1780219348745,35.65,73861.44,0.0,-0.13899,8e-05,17.00323]
[1780219354190,35.65,73859.32,0.0,-0.13915,8e-05,17.01435]
[1780219354291,35.65,73859.32,0.0,-0.13915,8e-05,17.01449]
[1780219360548,35.65,73860.375,0.0,-0.13907,8e-05,17.00782]
[1780219365553,35.65,73859.525,0.0,-0.13914,8e-05,17.01351]
[1780219370900,35.65,73858.07,0.0,-0.13926,8e-05,17.02311]
[1780219375934,35.65,73856.8,0.0,-0.13936,8e-05,17.03138]
[1780219380970,35.65,73854.625,0.0,-0.13954,8e-05,17.04547]
[1780219386005,35.65,73853.875,0.0,-0.1396,8e-05,17.05024]
[1780219391044,35.65,73851.86,0.0,-0.13976,8e-05,17.06315]
[1780219396079,35.65,73852.005,0.0,-0.13974,8e-05,17.06201]
[1780219401588,35.65,73849.18,0.0,-0.13997,8e-05,17.08009]
[1780219407594,35.65,73849.695,0.0,-0.13992,8e-05,17.07636]
[1780219412599,35.65,73850.285,0.0,-0.13985,8e-05,17.06904]
[1780219418233,35.65,73850.945,0.0,-0.13979,8e-05,17.06447]
[1780219423267,35.65,73851.225,0.0,-0.13977,8e-05,17.06244]
[1780219428302,35.65,73851.095,0.0,-0.13978,8e-05,17.06309]
[1780219433620,35.65,73851.24,0.0,-0.13976,8e-05,17.06194]
[1780219439380,35.65,73853.225,0.0,-0.1396,8e-05,17.04884]
[1780219444415,35.65,73856.23,0.0,-0.13935,8e-05,17.02926]
[1780219449636,35.65,73853.98,0.0,-0.13954,8e-05,17.04384]
[1780219455642,35.65,73854.045,0.0,-0.13953,8e-05,17.04334]
[1780219460647,35.65,73854.34,0.0,-0.13951,8e-05,17.04135]
[1780219465652,35.65,73854.655,0.0,-0.13948,8e-05,17.03926]
[1780219471604,35.65,73854.84,0.0,-0.13944,8e-05,17.03482]
[1780219476663,35.65,73854.69,0.0,-0.13946,8e-05,17.03577]
[1780219478550,35.65,73854.69,0.0,-0.13946,8e-05,17.03577]
[1780219483671,35.65,73862.175,0.0,-0.13884,8e-05,16.98668]
[1780219488676,35.65,73862.34,0.0,-0.13883,8e-05,16.98531]
[1780219494682,35.64,73862.215,0.0,-0.13883,8e-05,16.98576]
[1780219499687,35.64,73862.135,0.0,-0.13884,8e-05,16.98599]
[1780219505693,35.64,73861.95,0.0,-0.13885,8e-05,16.98683]
[1780219511224,35.64,73861.845,0.0,-0.13885,8e-05,16.98739]
[1780219518933,35.64,73860.25,0.0,-0.13897,8e-05,16.99697]
[1780219525982,35.64,73858.36,0.0,-0.13912,8e-05,17.00866]
[1780219531016,35.64,73857.735,0.0,-0.13914,8e-05,17.00906]
[1780219536052,35.64,73856.89,0.0,-0.13921,8e-05,17.01408]
[1780219541729,35.64,73855.885,0.0,-0.13928,8e-05,17.02011]
[1780219546734,35.64,73856.195,0.0,-0.13925,8e-05,17.01758]
[1780219552740,35.64,73857.58,0.0,-0.13913,8e-05,17.008]
[1780219558746,35.63,73858.315,0.0,-0.13907,8e-05,17.00271]
[1780219564248,35.63,73858.315,0.0,-0.13906,8e-05,17.00223]
[1780219570290,35.63,73858.965,0.0,-0.139,8e-05,16.99756]
[1780219575325,35.63,73852.545,0.0,-0.13952,8e-05,17.03892]
[1780219580768,35.63,73854.57,0.0,-0.13935,8e-05,17.02514]
[1780219588416,35.63,73855.425,0.0,-0.13927,8e-05,17.01875]
[1780219593451,35.63,73855.865,0.0,-0.1392,8e-05,17.01221]
[1780219598486,35.63,73863.895,0.0,-0.13855,8e-05,16.95964]
[1780219603791,35.63,73865.475,0.0,-0.13842,8e-05,16.94936]
[1780219603797,35.63,73865.475,0.0,-0.13842,8e-05,16.94936]
[1780219609562,35.63,73865.505,0.0,-0.13842,8e-05,16.94913]
[1780219614802,35.63,73864.99,0.0,-0.13846,8e-05,16.95243]
[1780219619807,35.63,73865.01,0.0,-0.13846,8e-05,16.95226]
[1780219625813,35.63,73865.01,0.0,-0.13846,8e-05,16.9522]
[1780219630818,35.63,73865.05,0.0,-0.13846,8e-05,16.9519]
[1780219635823,35.63,73865.09,0.0,-0.13845,8e-05,16.95159]
[1780219641828,35.63,73865.085,0.0,-0.13845,8e-05,16.95158]
[1780219649836,35.63,73865.26,0.0,-0.13844,8e-05,16.95038]
[1780219655842,35.63,73865.455,0.0,-0.1384,8e-05,16.94589]
[1780219661848,35.63,73865.46,0.0,-0.1384,8e-05,16.94585]
[1780219667854,35.63,73865.33,0.0,-0.13841,8e-05,16.94668]
[1780219672859,35.63,73867.68,0.0,-0.13822,8e-05,16.93144]
[1780219678040,35.63,73867.465,0.0,-0.13824,8e-05,16.93292]
[1780219683870,35.63,73866.94,0.0,-0.13828,8e-05,16.93642]
[1780219688875,35.63,73867.03,0.0,-0.13828,8e-05,16.9359]
[1780219694243,35.63,73866.71,0.0,-0.1383,8e-05,16.93804]
[1780219699886,35.63,73866.365,0.0,-0.13833,8e-05,16.94033]
[1780219705230,35.63,73866.815,0.0,-0.1383,8e-05,16.93745]
[1780219705895,35.63,73866.815,0.0,-0.1383,8e-05,16.93745]
[1780219711272,35.63,73866.145,0.0,-0.13833,8e-05,16.93865]
[1780219716307,35.63,73866.465,0.0,-0.1383,8e-05,16.93661]
[1780219716906,35.63,73866.465,0.0,-0.1383,8e-05,16.93661]
[1780219723356,35.63,73864.485,0.0,-0.13846,8e-05,16.94947]
[1780219728390,35.63,73863.445,0.0,-0.13855,8e-05,16.95617]
[1780219733426,35.63,73863.41,0.0,-0.13855,8e-05,16.95632]
[1780219738923,35.63,73865.49,0.0,-0.13838,8e-05,16.94278]
[1780219744503,35.63,73864.19,0.0,-0.13849,8e-05,16.95122]
[1780219749934,35.63,73864.805,0.0,-0.13844,8e-05,16.9472]
[1780219754939,35.63,73866.09,0.0,-0.13833,8e-05,16.93886]
[1780219760616,35.63,73865.27,0.0,-0.1384,8e-05,16.94423]
[1780219765653,35.63,73864.05,0.0,-0.1385,8e-05,16.95214]
[1780219770687,35.63,73865.835,0.0,-0.13835,8e-05,16.94052]
[1780219775790,35.63,73864.85,0.0,-0.13841,8e-05,16.94374]
[1780219781765,35.63,73864.8,0.0,-0.13842,8e-05,16.94407]
[1780219786971,35.63,73866.01,0.0,-0.13832,8e-05,16.93624]
[1780219791976,35.63,73866.96,0.0,-0.13824,8e-05,16.93013]
[1780219796981,35.63,73867.16,0.0,-0.13823,8e-05,16.92892]
[1780219802987,35.63,73867.225,0.0,-0.13822,8e-05,16.92862]
[1780219808954,35.63,73867.32,0.0,-0.13822,8e-05,16.92814]
[1780219813990,35.63,73871.6,0.0,-0.13788,8e-05,16.90058]
[1780219819003,35.63,73871.82,0.0,-0.13786,8e-05,16.89944]
[1780219824009,35.63,73872.12,0.0,-0.13784,8e-05,16.8978]
[1780219829014,35.63,73872.075,0.0,-0.13785,8e-05,16.8984]
[1780219834018,35.63,73872.405,0.0,-0.13781,8e-05,16.89338]
[1780219840024,35.63,73874.675,0.0,-0.13763,8e-05,16.87912]
[1780219845029,35.63,73872.135,0.0,-0.13784,8e-05,16.89597]
[1780219848090,35.63,73872.135,0.0,-0.13784,8e-05,16.89603]
[1780219849024,35.63,73872.135,0.0,-0.13784,8e-05,16.89603]
[1780219855047,35.63,73872.635,0.0,-0.13781,8e-05,16.89349]
[1780219860306,35.64,73872.735,0.0,-0.1378,8e-05,16.89311]
[1780219864670,35.64,73876.27,0.0,-0.13752,8e-05,16.87051]
[1780219868371,35.64,73889.07,0.0,-0.1365,8e-05,16.78766]
[1780219870325,35.64,73889.285,0.0,-0.13648,8e-05,16.78635]
[1780219870385,35.64,73889.285,0.0,-0.13649,8e-05,16.78646]
[1780219871066,35.64,73889.285,0.0,-0.13649,8e-05,16.78646]
[1780219876427,35.64,73892.21,0.0,-0.13625,8e-05,16.76744]
[1780219883750,35.64,73895.41,0.0,-0.136,8e-05,16.74668]
[1780219885963,35.64,73895.41,0.0,-0.136,8e-05,16.74676]
[1780219886064,35.64,73895.41,0.0,-0.136,8e-05,16.74678]
[1780219891890,35.64,73892.7,0.0,-0.13621,8e-05,16.7639]
[1780219897576,35.63,73890.06,0.0,-0.13639,8e-05,16.77706]
[1780219903094,35.63,73888.27,0.0,-0.13652,8e-05,16.78805]
[1780219908099,35.63,73888.565,0.0,-0.13649,8e-05,16.78543]
[1780219913798,35.63,73888.43,0.0,-0.1365,8e-05,16.78562]
[1780219919730,35.63,73882.61,0.0,-0.13695,8e-05,16.82234]
[1780219924765,35.63,73882.83,0.0,-0.13692,8e-05,16.81998]
[1780219929800,35.63,73882.31,0.0,-0.13695,8e-05,16.82244]
[1780219935126,35.62,73881.55,0.0,-0.137,8e-05,16.82644]
[1780219940877,35.62,73881.55,0.0,-0.13699,8e-05,16.8253]
[1780219946137,35.62,73882.29,0.0,-0.13692,8e-05,16.81958]
[1780219952143,35.62,73882.695,0.0,-0.13685,8e-05,16.81267]
[1780219957148,35.62,73882.695,0.0,-0.13684,8e-05,16.81182]
[1780219963154,35.61,73882.07,0.0,-0.13688,8e-05,16.81487]
[1780219968159,35.61,73881.99,0.0,-0.13687,8e-05,16.81452]
[1780219973164,35.61,73881.99,0.0,-0.13686,8e-05,16.81367]
[1780219980156,35.61,73882.325,0.0,-0.13682,8e-05,16.81032]
[1780219987178,35.61,73882.805,0.0,-0.13677,8e-05,16.80607]
[1780219993184,35.61,73883.04,0.0,-0.13674,8e-05,16.8036]
[1780219998189,35.6,73882.97,0.0,-0.13674,8e-05,16.80328]
[1780220003324,35.6,73882.97,0.0,-0.13673,8e-05,16.80251]
[1780220008359,35.6,73883.305,0.0,-0.13669,8e-05,16.79958]
[1780220016206,35.6,73883.76,0.0,-0.13662,8e-05,16.79229]
[1780220022212,35.6,73883.6,0.0,-0.13663,8e-05,16.7925]
[1780220028218,35.6,73883.425,0.0,-0.13663,8e-05,16.79282]
[1780220033536,35.6,73883.67,0.0,-0.1366,8e-05,16.79041]
[1780220038571,35.59,73883.2,0.0,-0.13663,8e-05,16.79279]
[1780220044234,35.59,73882.47,0.0,-0.13668,8e-05,16.79684]
[1780220049239,35.59,73882.11,0.0,-0.1367,8e-05,16.79847]
[1780220054684,35.59,73882.925,0.0,-0.13663,8e-05,16.79234]
[1780220060250,35.59,73882.135,0.0,-0.13668,8e-05,16.79678]
[1780220065765,35.59,73881.665,0.0,-0.13671,8e-05,16.79897]
[1780220072262,35.59,73880.69,0.0,-0.13675,8e-05,16.80122]
[1780220077849,35.58,73880.82,0.0,-0.13673,8e-05,16.7995]
[1780220084274,35.58,73880.465,0.0,-0.13675,8e-05,16.80094]
[1780220088354,35.58,73880.13,0.0,-0.13677,8e-05,16.80254]
[1780220093968,35.58,73880.43,0.0,-0.13673,8e-05,16.79908]
[1780220099003,35.58,73873.56,0.0,-0.13726,8e-05,16.84239]
[1780220099294,35.58,73873.56,0.0,-0.13726,8e-05,16.84239]
[1780220105046,35.57,73875.47,0.0,-0.1371,8e-05,16.82885]
[1780220109767,35.57,73874.765,0.0,-0.13715,8e-05,16.83326]
[1780220115116,35.57,73874.66,0.0,-0.13713,8e-05,16.83163]
[1780220115309,35.57,73874.66,0.0,-0.13713,8e-05,16.83163]
[1780220121157,35.57,73870.275,0.0,-0.13747,8e-05,16.85891]
[1780220126316,35.56,73870.31,0.0,-0.13746,8e-05,16.85757]
[1780220132234,35.56,73869.72,0.0,-0.13747,8e-05,16.8569]
[1780220137270,35.56,73868.415,0.0,-0.13756,8e-05,16.86428]
[1780220142305,35.56,73865.83,0.0,-0.13775,8e-05,16.8799]
[1780220148794,35.56,73865.69,0.0,-0.13776,8e-05,16.88032]
[1780220154344,35.55,73865.66,0.0,-0.13773,8e-05,16.87806]
[1780220160349,35.55,73866.33,0.0,-0.13766,8e-05,16.87229]
[1780220165354,35.55,73866.83,0.0,-0.13761,8e-05,16.86789]
[1780220170359,35.55,73866.275,0.0,-0.13764,8e-05,16.87037]
[1780220175364,35.54,73860.715,0.0,-0.13807,8e-05,16.9053]
[1780220180369,35.54,73857.935,0.0,-0.13828,8e-05,16.92204]
[1780220185374,35.54,73857.9,0.0,-0.13826,8e-05,16.92079]
[1780220191380,35.53,73858.14,0.0,-0.1382,8e-05,16.91426]
[1780220197386,35.53,73858.08,0.0,-0.13819,8e-05,16.91294]
[1780220202748,35.53,73857.645,0.0,-0.1382,8e-05,16.91407]
[1780220208397,35.53,73855.29,0.0,-0.13837,8e-05,16.92792]
[1780220215839,35.52,73855.27,0.0,-0.13835,8e-05,16.92564]
[1780220222411,35.52,73856.23,0.0,-0.13825,8e-05,16.91764]
[1780220227416,35.52,73856.675,0.0,-0.13819,8e-05,16.91331]
[1780220233422,35.51,73856.37,0.0,-0.1382,8e-05,16.91362]
[1780220238376,35.51,73856.37,0.0,-0.13819,8e-05,16.91278]
[1780220243433,35.51,73856.21,0.0,-0.13817,8e-05,16.91125]
[1780220249439,35.5,73856.21,0.0,-0.13814,8e-05,16.90886]
[1780220256126,35.5,73856.27,0.0,-0.13808,8e-05,16.90252]
[1780220261161,35.49,73855.66,0.0,-0.13811,8e-05,16.90455]
[1780220267202,35.49,73856.035,0.0,-0.13805,8e-05,16.8998]
[1780220273463,35.48,73855.995,0.0,-0.13803,8e-05,16.89778]
[1780220278468,35.48,73855.3,0.0,-0.13806,8e-05,16.90045]
[1780220284323,35.48,73861.98,0.0,-0.1375,8e-05,16.85466]
[1780220289357,35.47,73863.375,0.0,-0.13737,8e-05,16.84403]
[1780220294416,35.47,73863.305,0.0,-0.13735,8e-05,16.84299]
[1780220299489,35.47,73862.66,0.0,-0.13739,8e-05,16.84571]
[1780220305493,35.47,73862.66,0.0,-0.13737,8e-05,16.84392]
[1780220305500,35.47,73862.66,0.0,-0.13737,8e-05,16.84392]
[1780220308498,35.46,73879.68,0.0,-0.13599,8e-05,16.73183]
[1780220313504,35.46,73883.31,0.0,-0.13566,8e-05,16.70395]
[1780220319510,35.46,73883.685,0.0,-0.13562,8e-05,16.70042]
[1780220325491,35.46,73883.55,0.0,-0.13562,8e-05,16.70044]
[1780220325726,35.46,73886.585,0.0,-0.13538,8e-05,16.68047]
[1780220331522,35.46,73888.725,0.0,-0.1352,8e-05,16.66609]
[1780220337684,35.46,73889.045,0.0,-0.13517,8e-05,16.66385]
[1780220342802,35.46,73892.065,0.0,-0.13493,8e-05,16.64366]
[1780220348276,35.46,73886.455,0.0,-0.13537,8e-05,16.67956]
[1780220353544,35.45,73884.17,0.0,-0.13554,8e-05,16.69359]
[1780220353549,35.45,73884.17,0.0,-0.13554,8e-05,16.69359]
[1780220359876,35.45,73884.17,0.0,-0.13553,8e-05,16.69298]
[1780220365917,35.45,73885.03,0.0,-0.13546,8e-05,16.6869]
[1780220371562,35.45,73885.695,0.0,-0.13538,8e-05,16.679]
[1780220378002,35.45,73885.625,0.0,-0.13538,8e-05,16.67899]
[1780220383037,35.45,73886.205,0.0,-0.13533,8e-05,16.6749]
[1780220388072,35.45,73886.56,0.0,-0.1353,8e-05,16.67229]
[1780220393107,35.45,73886.625,0.0,-0.13529,8e-05,16.67158]
[1780220399590,35.45,73886.825,0.0,-0.13527,8e-05,16.66996]
[1780220405193,35.45,73883.635,0.0,-0.13552,8e-05,16.69038]
[1780220410601,35.45,73884.355,0.0,-0.13546,8e-05,16.6853]
[1780220412620,35.45,73884.355,0.0,-0.13545,8e-05,16.68516]
[1780220414796,35.45,73884.355,0.0,-0.13545,8e-05,16.68498]
[1780220416275,35.45,73896.355,0.0,-0.13449,8e-05,16.60653]
[1780220421310,35.45,73894.66,0.0,-0.13462,8e-05,16.61733]
[1780220426345,35.45,73898.11,0.0,-0.13435,8e-05,16.59467]
[1780220431380,35.45,73900.13,0.0,-0.13417,8e-05,16.57825]
[1780220436414,35.45,73901.2,0.0,-0.13408,8e-05,16.57131]
[1780220441450,35.45,73903.355,0.0,-0.13391,8e-05,16.55738]
[1780220446485,35.45,73904.815,0.0,-0.1338,8e-05,16.54804]
[1780220451642,35.45,73915.045,0.0,-0.133,8e-05,16.48189]
[1780220457562,35.45,73918.475,0.0,-0.13274,8e-05,16.46044]
[1780220463436,35.45,73922.315,0.0,-0.13244,8e-05,16.43618]
[1780220469646,35.45,73923.405,0.0,-0.13237,8e-05,16.42999]
[1780220474665,35.45,73922.705,0.0,-0.13243,8e-05,16.43496]
[1780220479670,35.45,73923.65,0.0,-0.13236,8e-05,16.42924]
[1780220480498,35.45,73923.65,0.0,-0.13236,8e-05,16.42924]
[1780220480595,35.45,73923.65,0.0,-0.13236,8e-05,16.42932]
[1780220486676,35.45,73923.92,0.0,-0.13234,8e-05,16.42749]
[1780220488678,35.45,73938.41,0.0,-0.1312,8e-05,16.33327]
[1780220493683,35.45,73937.73,0.0,-0.13124,8e-05,16.33505]
[1780220498687,35.46,73936.82,0.0,-0.13132,8e-05,16.3415]
[1780220503692,35.46,73925.39,0.0,-0.13222,8e-05,16.4161]
[1780220508697,35.46,73927.545,0.0,-0.13205,8e-05,16.40211]
[1780220513954,35.46,73927.785,0.0,-0.13203,8e-05,16.40067]
[1780220519708,35.46,73930.03,0.0,-0.13185,8e-05,16.38624]
[1780220524713,35.46,73929.615,0.0,-0.13189,8e-05,16.38912]
[1780220530719,35.46,73927.975,0.0,-0.13202,8e-05,16.39994]
[1780220536108,35.46,73927.975,0.0,-0.13202,8e-05,16.40005]
[1780220542731,35.46,73929.14,0.0,-0.13193,8e-05,16.39264]
[1780220548194,35.46,73929.065,0.0,-0.13194,8e-05,16.39331]
[1780220553229,35.46,73930.585,0.0,-0.1318,8e-05,16.38043]
[1780220559748,35.46,73932.645,0.0,-0.13165,8e-05,16.3674]
[1780220564753,35.46,73932.625,0.0,-0.13165,8e-05,16.36784]
[1780220570348,35.46,73926.69,0.0,-0.13212,8e-05,16.40668]
[1780220575764,35.46,73922.46,0.0,-0.13245,8e-05,16.43409]
[1780220581440,35.46,73920.385,0.0,-0.13261,8e-05,16.44739]
[1780220586476,35.46,73916.875,0.0,-0.13288,8e-05,16.46988]
[1780220591511,35.46,73915.295,0.0,-0.133,8e-05,16.4797]
[1780220596785,35.46,73911.84,0.0,-0.13327,8e-05,16.50164]
[1780220601790,35.46,73910.2,0.0,-0.13339,8e-05,16.51169]
[1780220606343,35.45,73910.25,0.0,-0.13338,8e-05,16.5108]
[1780220606665,35.45,73910.25,0.0,-0.13338,8e-05,16.5108]
[1780220609639,35.45,73889.345,0.0,-0.13504,8e-05,16.64691]
[1780220614803,35.45,73890.03,0.0,-0.13496,8e-05,16.63893]
[1780220620716,35.45,73891.055,0.0,-0.13488,8e-05,16.63198]
[1780220626817,35.45,73892.59,0.0,-0.13475,8e-05,16.62179]
[1780220632823,35.45,73894.125,0.0,-0.13463,8e-05,16.61162]
[1780220637828,35.45,73893.31,0.0,-0.13469,8e-05,16.61685]
[1780220640910,35.45,73892.43,0.0,-0.13476,8e-05,16.62252]
[1780220646837,35.45,73897.085,0.0,-0.13439,8e-05,16.59178]
[1780220651933,35.45,73899.175,0.0,-0.13422,8e-05,16.57793]
[1780220657848,35.45,73899.56,0.0,-0.13418,8e-05,16.57509]
[1780220662853,35.45,73898.45,0.0,-0.13427,8e-05,16.58213]
[1780220667858,35.45,73897.005,0.0,-0.13438,8e-05,16.59129]
[1780220672863,35.45,73895.77,0.0,-0.13445,8e-05,16.59582]
[1780220672867,35.45,73895.77,0.0,-0.13445,8e-05,16.59582]
[1780220678869,35.45,73891.91,0.0,-0.13476,8e-05,16.62098]
[1780220684159,35.45,73892.16,0.0,-0.13474,8e-05,16.6192]
[1780220689194,35.45,73885.335,0.0,-0.13528,8e-05,16.66338]
[1780220694229,35.45,73874.485,0.0,-0.13614,8e-05,16.73342]
[1780220699264,35.44,73876.05,0.0,-0.13601,8e-05,16.72241]
[1780220701278,35.44,73892.11,0.0,-0.13472,8e-05,16.61737]
[1780220706897,35.44,73883.43,0.0,-0.13541,8e-05,16.67357]
[1780220712357,35.44,73884.89,0.0,-0.13528,8e-05,16.6635]
[1780220717908,35.44,73886.115,0.0,-0.13518,8e-05,16.65511]
[1780220723434,35.44,73890.165,0.0,-0.13485,8e-05,16.62834]
[1780220728469,35.44,73886.9,0.0,-0.13511,8e-05,16.64933]
[1780220732978,35.44,73887.0,0.0,-0.13508,8e-05,16.64524]
[1780220733506,35.44,73887.0,0.0,-0.13508,8e-05,16.64521]
[1780220738541,35.44,73882.52,0.0,-0.13543,8e-05,16.6742]
[1780220743576,35.44,73880.865,0.0,-0.13556,8e-05,16.68463]
[1780220748939,35.44,73880.685,0.0,-0.13557,8e-05,16.68543]
[1780220754464,35.44,73880.71,0.0,-0.13557,8e-05,16.68491]
[1780220754653,35.44,73880.71,0.0,-0.13557,8e-05,16.6849]
[1780220759688,35.44,73888.845,0.0,-0.13491,8e-05,16.63133]
[1780220764961,35.44,73889.24,0.0,-0.13487,8e-05,16.62834]
[1780220765821,35.44,73889.24,0.0,-0.13487,8e-05,16.62834]
[1780220765923,35.44,73889.24,0.0,-0.13487,8e-05,16.62819]
[1780220766171,35.44,73889.24,0.0,-0.13487,8e-05,16.62819]
[1780220771962,35.44,73897.53,0.0,-0.13421,8e-05,16.57388]
[1780220777817,35.44,73899.625,0.0,-0.13404,8e-05,16.56028]
[1780220778467,35.44,73899.625,0.0,-0.13404,8e-05,16.56028]
[1780220778824,35.44,73899.625,0.0,-0.13404,8e-05,16.56031]
[1780220783859,35.43,73901.145,0.0,-0.13392,8e-05,16.54988]
[1780220788895,35.43,73902.285,0.0,-0.13382,8e-05,16.542]
[1780220793929,35.43,73900.755,0.0,-0.13392,8e-05,16.54838]
[1780220793989,35.43,73900.755,0.0,-0.13392,8e-05,16.54838]
[1780220799990,35.43,73903.5,0.0,-0.1337,8e-05,16.53065]
[1780220804995,35.43,73901.895,0.0,-0.13383,8e-05,16.54124]
[1780220804998,35.43,73901.895,0.0,-0.13383,8e-05,16.54124]
[1780220811001,35.43,73903.955,0.0,-0.13366,8e-05,16.52741]
[1780220816006,35.43,73905.62,0.0,-0.13353,8e-05,16.51624]
[1780220821010,35.43,73905.27,0.0,-0.13355,8e-05,16.51826]
[1780220826016,35.43,73901.365,0.0,-0.13386,8e-05,16.54339]
[1780220826019,35.43,73901.365,0.0,-0.13386,8e-05,16.54339]
[1780220832196,35.43,73900.795,0.0,-0.1339,8e-05,16.54718]
[1780220840030,35.43,73900.43,0.0,-0.13393,8e-05,16.54962]
[1780220846036,35.43,73900.255,0.0,-0.13395,8e-05,16.5508]
[1780220851330,35.43,73900.205,0.0,-0.13393,8e-05,16.54795]
[1780220857051,35.43,73899.055,0.0,-0.13402,8e-05,16.55544]
[1780220862056,35.43,73898.495,0.0,-0.13407,8e-05,16.55906]
[1780220867442,35.43,73899.035,0.0,-0.13402,8e-05,16.5555]
[1780220872477,35.43,73897.02,0.0,-0.13418,8e-05,16.56855]
[1780220877862,35.43,73894.645,0.0,-0.13437,8e-05,16.5839]
[1780220883554,35.43,73893.165,0.0,-0.13448,8e-05,16.59323]
[1780220889082,35.43,73891.82,0.0,-0.13459,8e-05,16.60169]
[1780220894087,35.43,73887.49,0.0,-0.13493,8e-05,16.6296]
[1780220899092,35.43,73887.48,0.0,-0.13492,8e-05,16.62914]
[1780220905098,35.43,73887.285,0.0,-0.13493,8e-05,16.62979]
[1780220910743,35.43,73887.835,0.0,-0.13488,8e-05,16.62557]
[1780220916109,35.43,73895.5,0.0,-0.13424,8e-05,16.57207]
[1780220921822,35.43,73896.58,0.0,-0.13416,8e-05,16.56492]
[1780220926857,35.43,73898.085,0.0,-0.13404,8e-05,16.55507]
[1780220927127,35.43,73898.085,0.0,-0.13404,8e-05,16.55507]
[1780220933126,35.42,73899.28,0.0,-0.13394,8e-05,16.54669]
[1780220938941,35.42,73899.895,0.0,-0.13388,8e-05,16.54214]
[1780220943976,35.42,73900.2,0.0,-0.13385,8e-05,16.53974]
[1780220944876,35.42,73900.2,0.0,-0.13385,8e-05,16.53974]
[1780220950019,35.42,73912.045,0.0,-0.13291,8e-05,16.46196]
[1780220955148,35.42,73913.23,0.0,-0.13281,8e-05,16.45396]
[1780220961107,35.42,73906.705,0.0,-0.13332,8e-05,16.49604]
[1780220966142,35.42,73905.95,0.0,-0.13337,8e-05,16.50038]
[1780220967719,35.42,73906.36,0.0,-0.13334,8e-05,16.49758]
[1780220967721,35.42,73906.36,0.0,-0.13334,8e-05,16.49758]
[1780220973165,35.42,73910.205,0.0,-0.13302,8e-05,16.46959]
[1780220979171,35.42,73912.78,0.0,-0.13282,8e-05,16.45359]
[1780220982831,35.42,73913.655,0.0,-0.13276,8e-05,16.44832]
[1780220990182,35.42,73914.195,0.0,-0.13273,8e-05,16.44601]
[1780220995187,35.43,73914.965,0.0,-0.13268,8e-05,16.44177]
[1780221000381,35.43,73914.965,0.0,-0.13269,8e-05,16.44255]
[1780221006198,35.43,73909.75,0.0,-0.13311,8e-05,16.47742]
[1780221012203,35.43,73905.71,0.0,-0.13344,8e-05,16.50426]
[1780221016863,35.43,73904.665,0.0,-0.13352,8e-05,16.51132]
[1780221023214,35.43,73904.21,0.0,-0.13356,8e-05,16.51462]
[1780221029220,35.43,73900.975,0.0,-0.13382,8e-05,16.53594]
[1780221034225,35.43,73900.975,0.0,-0.1338,8e-05,16.53286]
[1780221041232,35.43,73899.115,0.0,-0.13395,8e-05,16.5451]
[1780221046707,35.43,73897.215,0.0,-0.1341,8e-05,16.55748]
[1780221051742,35.43,73897.515,0.0,-0.13408,8e-05,16.55549]
[1780221057248,35.43,73900.41,0.0,-0.13385,8e-05,16.5367]
[1780221062818,35.43,73898.94,0.0,-0.13397,8e-05,16.54639]
[1780221069868,35.43,73897.58,0.0,-0.13407,8e-05,16.55523]
[1780221074903,35.43,73893.7,0.0,-0.13438,8e-05,16.5804]
[1780221077064,35.43,73892.155,0.0,-0.1345,8e-05,16.59043]
[1780221083966,35.43,73892.155,0.0,-0.1345,8e-05,16.59042]
[1780221087067,35.43,73892.155,0.0,-0.1345,8e-05,16.59039]
[1780221087167,35.43,73892.155,0.0,-0.1345,8e-05,16.59035]
[1780221093031,35.43,73884.285,0.0,-0.13511,8e-05,16.63846]
[1780221098066,35.43,73876.075,0.0,-0.13576,8e-05,16.69172]
[1780221100102,35.43,73876.075,0.0,-0.13576,8e-05,16.69154]
[1780221105115,35.43,73861.13,0.0,-0.13696,8e-05,16.78871]
[1780221110150,35.43,73860.445,0.0,-0.13701,8e-05,16.79271]
[1780221115307,35.43,73860.465,0.0,-0.137,8e-05,16.79209]
[1780221121227,35.43,73860.065,0.0,-0.13703,8e-05,16.79411]
[1780221126318,35.42,73854.25,0.0,-0.13749,8e-05,16.83143]
[1780221132304,35.42,73850.315,0.0,-0.1378,8e-05,16.85617]
[1780221137329,35.42,73850.82,0.0,-0.13774,8e-05,16.85195]
[1780221142334,35.42,73853.335,0.0,-0.13753,8e-05,16.83468]
[1780221147339,35.42,73850.72,0.0,-0.13773,8e-05,16.85094]
[1780221152344,35.42,73843.92,0.0,-0.13825,8e-05,16.89124]
[1780221158350,35.41,73839.4,0.0,-0.1386,8e-05,16.91937]
[1780221163355,35.41,73835.71,0.0,-0.13889,8e-05,16.94213]
[1780221168360,35.41,73833.345,0.0,-0.13906,8e-05,16.95606]
[1780221173365,35.4,73833.495,0.0,-0.13903,8e-05,16.95349]
[1780221179371,35.4,73833.915,0.0,-0.13897,8e-05,16.94887]
[1780221183046,35.4,73834.33,0.0,-0.13893,8e-05,16.94523]
[1780221183114,35.4,73834.33,0.0,-0.13892,8e-05,16.94493]
[1780221186683,35.4,73821.58,0.0,-0.13996,8e-05,17.02745]
[1780221192383,35.39,73814.53,0.0,-0.14051,8e-05,17.07205]
[1780221194634,35.39,73814.49,0.0,-0.14051,8e-05,17.07161]
[1780221195144,35.39,73814.49,0.0,-0.14051,8e-05,17.07126]
[1780221200747,35.39,73811.355,0.0,-0.14075,8e-05,17.09104]
[1780221206396,35.39,73816.8,0.0,-0.1403,8e-05,17.0551]
[1780221211859,35.39,73807.76,0.0,-0.14102,8e-05,17.11096]
[1780221212406,35.39,73807.76,0.0,-0.14102,8e-05,17.11096]
[1780221217901,35.39,73808.015,0.0,-0.14099,8e-05,17.10849]
[1780221222936,35.39,73808.995,0.0,-0.14091,8e-05,17.10153]
[1780221228418,35.39,73808.57,0.0,-0.14094,8e-05,17.10379]
[1780221234012,35.39,73808.85,0.0,-0.1409,8e-05,17.10132]
[1780221239048,35.38,73806.235,0.0,-0.14111,8e-05,17.1179]
[1780221244085,35.38,73804.095,0.0,-0.14128,8e-05,17.13123]
[1780221244438,35.38,73804.095,0.0,-0.14128,8e-05,17.13123]
[1780221251441,35.38,73802.99,0.0,-0.14137,8e-05,17.13828]
[1780221256446,35.38,73803.18,0.0,-0.14135,8e-05,17.13692]
[1780221261451,35.38,73808.365,0.0,-0.14092,8e-05,17.10284]
[1780221267252,35.38,73811.795,0.0,-0.14064,8e-05,17.08055]
[1780221272462,35.38,73816.555,0.0,-0.14024,8e-05,17.04653]
[1780221278328,35.38,73815.45,0.0,-0.14033,8e-05,17.05434]
[1780221283364,35.39,73815.335,0.0,-0.14035,8e-05,17.05553]
[1780221288400,35.39,73815.405,0.0,-0.14035,8e-05,17.0555]
[1780221293435,35.39,73814.405,0.0,-0.14044,8e-05,17.06246]
[1780221298488,35.39,73813.995,0.0,-0.14047,8e-05,17.06551]
[1780221303493,35.39,73812.94,0.0,-0.14056,8e-05,17.07277]
[1780221309499,35.39,73813.21,0.0,-0.14055,8e-05,17.07135]
[1780221314504,35.39,73813.47,0.0,-0.14053,8e-05,17.06996]
[1780221320512,35.39,73813.395,0.0,-0.14054,8e-05,17.07084]
[1780221326518,35.39,73813.35,0.0,-0.14055,8e-05,17.07151]
[1780221331524,35.39,73804.91,0.0,-0.14122,8e-05,17.12374]
[1780221337530,35.39,73804.23,0.0,-0.14128,8e-05,17.12811]
[1780221339352,35.39,73804.075,0.0,-0.14129,8e-05,17.12911]
[1780221344537,35.39,73803.7,0.0,-0.14133,8e-05,17.13194]
[1780221349847,35.39,73803.165,0.0,-0.14138,8e-05,17.13585]
[1780221354882,35.39,73797.655,0.0,-0.14184,8e-05,17.17218]
[1780221359987,35.39,73798.08,0.0,-0.1418,8e-05,17.16947]
[1780221366221,35.39,73797.98,0.0,-0.14181,8e-05,17.17025]
[1780221372000,35.39,73796.99,0.0,-0.14189,8e-05,17.17685]
[1780221377036,35.39,73796.805,0.0,-0.14191,8e-05,17.17811]
[1780221381907,35.39,73796.12,0.0,-0.14197,8e-05,17.18262]
[1780221387106,35.39,73793.37,0.0,-0.1422,8e-05,17.20093]
[1780221392213,35.39,73790.38,0.0,-0.14243,8e-05,17.21744]
[1780221392315,35.39,73790.38,0.0,-0.14243,8e-05,17.21746]
[1780221398183,35.39,73786.795,0.0,-0.14273,8e-05,17.2412]
[1780221399799,35.39,73786.42,0.0,-0.14276,8e-05,17.24368]
[1780221405232,35.39,73784.07,0.0,-0.14296,8e-05,17.25917]
[1780221410268,35.39,73779.57,0.0,-0.14333,8e-05,17.28858]
[1780221414679,35.39,73774.605,0.0,-0.14374,8e-05,17.32096]
[1780221421346,35.39,73775.32,0.0,-0.14368,8e-05,17.31617]
[1780221426621,35.39,73775.865,0.0,-0.14364,8e-05,17.31259]
[1780221432422,35.39,73778.475,0.0,-0.14342,8e-05,17.29559]
[1780221437632,35.39,73779.44,0.0,-0.14334,8e-05,17.28944]
[1780221443500,35.39,73779.43,0.0,-0.14334,8e-05,17.28969]
[1780221448536,35.39,73774.17,0.0,-0.14378,8e-05,17.32421]
[1780221450546,35.39,73774.225,0.0,-0.14378,8e-05,17.32384]
[1780221451798,35.39,73774.615,0.0,-0.14373,8e-05,17.31805]
[1780221457600,35.39,73765.62,0.0,-0.14448,8e-05,17.37736]
[1780221463657,35.39,73766.685,0.0,-0.1444,8e-05,17.37063]
[1780221468662,35.39,73765.545,0.0,-0.14449,8e-05,17.37833]
[1780221473667,35.39,73760.14,0.0,-0.14495,8e-05,17.41382]
[1780221478672,35.39,73760.18,0.0,-0.14494,8e-05,17.4135]
[1780221482684,35.39,73737.77,0.0,-0.14684,9e-05,17.56057]
[1780221488690,35.39,73750.61,0.0,-0.14574,8e-05,17.47539]
[1780221494696,35.39,73757.415,0.0,-0.14516,8e-05,17.43025]
[1780221499702,35.39,73759.67,0.0,-0.14497,8e-05,17.41527]
[1780221504707,35.39,73768.655,0.0,-0.14421,8e-05,17.35633]
[1780221509712,35.39,73769.085,0.0,-0.14418,8e-05,17.35384]
[1780221514717,35.39,73770.895,0.0,-0.14401,8e-05,17.3391]
[1780221519725,35.39,73763.965,0.0,-0.1446,8e-05,17.38499]
[1780221521728,35.39,73745.65,0.0,-0.14615,8e-05,17.50537]
[1780221526733,35.39,73746.73,0.0,-0.14605,8e-05,17.49758]
[1780221532087,35.39,73746.63,0.0,-0.14605,8e-05,17.49762]
[1780221537744,35.39,73746.165,0.0,-0.14608,8e-05,17.50021]
[1780221542751,35.39,73745.98,0.0,-0.14609,8e-05,17.50076]
[1780221547756,35.39,73746.54,0.0,-0.14603,8e-05,17.49643]
[1780221553165,35.39,73745.415,0.0,-0.14612,8e-05,17.50311]
[1780221557766,35.38,73733.765,0.0,-0.14709,9e-05,17.57864]
[1780221560810,35.38,73733.765,0.0,-0.14708,9e-05,17.57795]
[1780221560820,35.38,73733.765,0.0,-0.14708,9e-05,17.57795]
[1780221561363,35.38,73733.765,0.0,-0.14708,9e-05,17.57789]
[1780221565774,35.38,73749.995,0.0,-0.14571,8e-05,17.47106]
[1780221570779,35.38,73751.92,0.0,-0.14554,8e-05,17.45847]
[1780221571978,35.38,73751.92,0.0,-0.14552,8e-05,17.45528]
[1780221572440,35.38,73751.92,0.0,-0.14553,8e-05,17.45539]
[1780221577475,35.38,73757.785,0.0,-0.14504,8e-05,17.41754]
[1780221582510,35.39,73757.585,0.0,-0.14507,8e-05,17.4196]
[1780221586313,35.39,73757.565,0.0,-0.14507,8e-05,17.42019]
[1780221586406,35.39,73757.565,0.0,-0.14507,8e-05,17.42035]
[1780221591573,35.39,73758.9,0.0,-0.14497,8e-05,17.41186]
[1780221591807,35.39,73758.9,0.0,-0.14497,8e-05,17.41186]
[1780221597615,35.39,73760.585,0.0,-0.14484,8e-05,17.40219]
[1780221602650,35.39,73761.165,0.0,-0.14481,8e-05,17.39956]
[1780221607685,35.39,73760.29,0.0,-0.1449,8e-05,17.40645]
[1780221612720,35.4,73760.375,0.0,-0.1449,8e-05,17.40703]
[1780221617755,35.4,73760.775,0.0,-0.14488,8e-05,17.40553]
[1780221622791,35.4,73760.88,0.0,-0.14489,8e-05,17.40596]
[1780221627825,35.4,73760.125,0.0,-0.14496,8e-05,17.41202]
[1780221632845,35.41,73760.345,0.0,-0.14494,8e-05,17.40846]
[1780221637850,35.41,73760.215,0.0,-0.14496,8e-05,17.41039]
[1780221642855,35.41,73753.565,0.0,-0.14553,8e-05,17.45489]
[1780221647860,35.41,73751.915,0.0,-0.14568,8e-05,17.46644]
[1780221653866,35.41,73745.74,0.0,-0.14621,8e-05,17.50768]
[1780221658871,35.41,73746.465,0.0,-0.14616,8e-05,17.50334]
[1780221661631,35.41,73747.2,0.0,-0.1461,8e-05,17.49869]
[1780221666890,35.41,73738.41,0.0,-0.14685,8e-05,17.55701]
[1780221671895,35.41,73739.61,0.0,-0.14675,8e-05,17.54951]
[1780221676908,35.41,73734.085,0.0,-0.14722,9e-05,17.5861]
[1780221682914,35.41,73735.735,0.0,-0.14709,9e-05,17.57546]
[1780221687920,35.42,73733.105,0.0,-0.14731,9e-05,17.59293]
[1780221692925,35.42,73733.965,0.0,-0.14722,9e-05,17.58422]
[1780221697931,35.42,73735.015,0.0,-0.14713,9e-05,17.57752]
[1780221702936,35.42,73733.74,0.0,-0.14724,9e-05,17.58608]
[1780221707941,35.42,73734.8,0.0,-0.14716,9e-05,17.57929]
[1780221712946,35.42,73738.505,0.0,-0.14684,8e-05,17.55522]
[1780221717951,35.42,73741.33,0.0,-0.14661,8e-05,17.53708]
[1780221723409,35.42,73744.25,0.0,-0.14637,8e-05,17.51844]
[1780221728962,35.42,73749.995,0.0,-0.14588,8e-05,17.48079]
[1780221734971,35.42,73751.705,0.0,-0.14574,8e-05,17.46972]
[1780221740248,35.42,73751.27,0.0,-0.14579,8e-05,17.47352]
[1780221745661,35.42,73755.155,0.0,-0.14548,8e-05,17.44925]
[1780221750696,35.43,73757.91,0.0,-0.14526,8e-05,17.43237]
[1780221755711,35.43,73759.4,0.0,-0.14513,8e-05,17.42026]
[1780221760867,35.43,73759.4,0.0,-0.14513,8e-05,17.42084]
[1780221760997,35.43,73728.335,0.0,-0.14777,9e-05,17.62504]
[1780221763725,35.43,73728.335,0.0,-0.14777,9e-05,17.62498]
[1780221763800,35.43,73728.335,0.0,-0.14777,9e-05,17.62495]
[1780221768835,35.43,73728.425,0.0,-0.14776,9e-05,17.6245]
[1780221773870,35.43,73728.04,0.0,-0.14779,9e-05,17.62715]
[1780221778919,35.43,73731.2,0.0,-0.14753,9e-05,17.60659]
[1780221783955,35.43,73728.495,0.0,-0.14776,9e-05,17.6246]
[1780221788991,35.43,73730.88,0.0,-0.14756,9e-05,17.60915]
[1780221794027,35.43,73738.68,0.0,-0.1469,8e-05,17.55841]
[1780221799042,35.43,73745.935,0.0,-0.1463,8e-05,17.51161]
[1780221804047,35.43,73746.32,0.0,-0.14628,8e-05,17.51001]
[1780221808049,35.44,73743.08,0.0,-0.14656,8e-05,17.53181]
[1780221808064,35.44,73742.135,0.0,-0.14664,8e-05,17.53818]
[1780221813070,35.44,73741.87,0.0,-0.14665,8e-05,17.53717]
[1780221818075,35.44,73741.13,0.0,-0.14672,8e-05,17.54247]
[1780221823080,35.44,73740.83,0.0,-0.14675,8e-05,17.54485]
[1780221829086,35.44,73739.37,0.0,-0.14688,8e-05,17.5549]
[1780221834091,35.44,73733.545,0.0,-0.14737,9e-05,17.59325]
[1780221840104,35.44,73738.48,0.0,-0.14696,8e-05,17.56097]
[1780221845109,35.44,73739.17,0.0,-0.1469,8e-05,17.55675]
[1780221850114,35.44,73738.315,0.0,-0.14698,8e-05,17.56262]
[1780221855119,35.44,73739.065,0.0,-0.14692,8e-05,17.55799]
[1780221860124,35.44,73739.21,0.0,-0.14691,8e-05,17.55734]
[1780221865129,35.44,73740.995,0.0,-0.14676,8e-05,17.54595]
[1780221870134,35.44,73741.58,0.0,-0.14672,8e-05,17.54251]
[1780221875139,35.44,73744.105,0.0,-0.14649,8e-05,17.52315]
[1780221879808,35.45,73747.115,0.0,-0.14624,8e-05,17.50391]
[1780221885094,35.45,73756.125,0.0,-0.14548,8e-05,17.44502]
[1780221890706,35.45,73761.105,0.0,-0.14507,8e-05,17.41291]
[1780221895703,35.45,73761.475,0.0,-0.14504,8e-05,17.41089]
[1780221895741,35.45,73761.475,0.0,-0.14504,8e-05,17.411]
[1780221901382,35.45,73762.895,0.0,-0.14492,8e-05,17.40176]
[1780221906879,35.45,73761.495,0.0,-0.14505,8e-05,17.41124]
[1780221912873,35.45,73761.65,0.0,-0.14504,8e-05,17.41042]
[1780221917908,35.45,73761.325,0.0,-0.14506,8e-05,17.41271]
[1780221922943,35.45,73763.65,0.0,-0.14487,8e-05,17.39767]
[1780221925367,35.45,73763.565,0.0,-0.14488,8e-05,17.39832]
[1780221930620,35.45,73764.38,0.0,-0.1448,8e-05,17.3923]
[1780221936034,35.45,73765.75,0.0,-0.14466,8e-05,17.3794]
[1780221941069,35.45,73766.625,0.0,-0.14458,8e-05,17.37313]
[1780221946118,35.45,73762.245,0.0,-0.14494,8e-05,17.40135]
[1780221954160,35.44,73762.545,0.0,-0.1449,8e-05,17.39812]
[1780221959202,35.44,73762.36,0.0,-0.14491,8e-05,17.39865]
[1780221964230,35.44,73764.465,0.0,-0.14472,8e-05,17.38417]
[1780221970240,35.44,73767.07,0.0,-0.1445,8e-05,17.36645]
[1780221975245,35.44,73766.455,0.0,-0.14454,8e-05,17.36999]
[1780221981251,35.44,73765.135,0.0,-0.14464,8e-05,17.37806]
[1780221986256,35.44,73765.165,0.0,-0.14464,8e-05,17.37733]
[1780221993263,35.44,73764.85,0.0,-0.14463,8e-05,17.37544]
[1780221998268,35.43,73764.505,0.0,-0.14465,8e-05,17.37717]
[1780222011281,35.43,73764.98,0.0,-0.1446,8e-05,17.3727]
[1780222016286,35.43,73764.65,0.0,-0.14462,8e-05,17.37435]
[1780222021291,35.43,73764.78,0.0,-0.1446,8e-05,17.37299]
[1780222026797,35.43,73763.28,0.0,-0.14472,8e-05,17.38229]
[1780222033304,35.43,73763.185,0.0,-0.14472,8e-05,17.38214]
[1780222038309,35.43,73763.37,0.0,-0.1447,8e-05,17.38037]
[1780222043314,35.43,73766.275,0.0,-0.14445,8e-05,17.36087]
[1780222048319,35.42,73772.73,0.0,-0.1439,8e-05,17.31823]
[1780222054325,35.42,73772.17,0.0,-0.14393,8e-05,17.31854]
[1780222059897,35.42,73769.43,0.0,-0.14415,8e-05,17.33628]
[1780222064935,35.42,73755.425,0.0,-0.14532,8e-05,17.42766]
[1780222070344,35.42,73755.3,0.0,-0.14532,8e-05,17.42761]
[1780222076017,35.42,73753.885,0.0,-0.14543,8e-05,17.43581]
[1780222081354,35.42,73752.905,0.0,-0.1455,8e-05,17.44131]
[1780222087094,35.42,73757.385,0.0,-0.14511,8e-05,17.41086]
[1780222092365,35.41,73763.14,0.0,-0.14462,8e-05,17.37245]
[1780222097369,35.41,73763.16,0.0,-0.14461,8e-05,17.37184]
[1780222102883,35.41,73763.61,0.0,-0.14457,8e-05,17.36842]
[1780222108242,35.41,73767.95,0.0,-0.1442,8e-05,17.33948]
[1780222113384,35.41,73768.585,0.0,-0.14412,8e-05,17.33189]
[1780222113387,35.41,73768.585,0.0,-0.14412,8e-05,17.33189]
[1780222120326,35.41,73766.755,0.0,-0.14427,8e-05,17.34357]
[1780222125361,35.41,73768.36,0.0,-0.14413,8e-05,17.3328]
[1780222130406,35.41,73769.215,0.0,-0.14406,8e-05,17.32699]
[1780222136412,35.41,73769.23,0.0,-0.14406,8e-05,17.3267]
[1780222141417,35.41,73771.105,0.0,-0.1439,8e-05,17.31429]
[1780222146422,35.41,73769.425,0.0,-0.14404,8e-05,17.32518]
[1780222152428,35.41,73769.47,0.0,-0.14403,8e-05,17.32471]
[1780222157433,35.41,73770.765,0.0,-0.14392,8e-05,17.31607]
[1780222162438,35.41,73771.445,0.0,-0.14386,8e-05,17.31153]
[1780222169445,35.41,73771.92,0.0,-0.14382,8e-05,17.30835]
[1780222174450,35.41,73771.44,0.0,-0.14384,8e-05,17.30825]
[1780222180456,35.41,73769.39,0.0,-0.14401,8e-05,17.32161]
[1780222185461,35.41,73769.29,0.0,-0.14402,8e-05,17.32214]
[1780222190818,35.41,73770.69,0.0,-0.1439,8e-05,17.31284]
[1780222196471,35.41,73767.81,0.0,-0.14414,8e-05,17.33162]
[1780222201476,35.41,73767.98,0.0,-0.14412,8e-05,17.33031]
[1780222206481,35.41,73767.445,0.0,-0.14417,8e-05,17.33364]
[1780222211486,35.41,73764.565,0.0,-0.1444,8e-05,17.35229]
[1780222217000,35.41,73764.61,0.0,-0.1444,8e-05,17.35158]
[1780222223498,35.4,73764.82,0.0,-0.14437,8e-05,17.34982]
[1780222228503,35.4,73764.215,0.0,-0.14442,8e-05,17.35347]
[1780222233508,35.4,73766.355,0.0,-0.14422,8e-05,17.33587]
[1780222239156,35.4,73766.355,0.0,-0.14421,8e-05,17.3356]
[1780222244314,35.4,73766.795,0.0,-0.14417,8e-05,17.33255]
[1780222250233,35.4,73764.22,0.0,-0.14438,8e-05,17.34907]
[1780222254948,35.4,73761.825,0.0,-0.14458,8e-05,17.36449]
[1780222260303,35.4,73762.11,0.0,-0.14455,8e-05,17.36212]
[1780222265339,35.4,73762.735,0.0,-0.14449,8e-05,17.35765]
[1780222270373,35.4,73761.56,0.0,-0.14459,8e-05,17.36497]
[1780222275550,35.4,73764.85,0.0,-0.14431,8e-05,17.34303]
[1780222281556,35.4,73767.62,0.0,-0.14407,8e-05,17.32457]
[1780222292567,35.4,73769.5,0.0,-0.14389,8e-05,17.30884]
[1780222304579,35.4,73767.465,0.0,-0.14406,8e-05,17.32201]
[1780222310585,35.4,73767.185,0.0,-0.14408,8e-05,17.3237]
[1780222317592,35.4,73767.345,0.0,-0.14407,8e-05,17.32246]
[1780222322596,35.4,73765.275,0.0,-0.14424,8e-05,17.33591]
[1780222327601,35.4,73770.605,0.0,-0.14379,8e-05,17.30078]
[1780222332606,35.4,73772.37,0.0,-0.14364,8e-05,17.28923]
[1780222337611,35.4,73775.805,0.0,-0.14336,8e-05,17.26685]
[1780222342615,35.4,73776.135,0.0,-0.14333,8e-05,17.26494]
[1780222347620,35.4,73778.41,0.0,-0.14315,8e-05,17.25032]
[1780222352625,35.4,73778.255,0.0,-0.14314,8e-05,17.24849]
[1780222357630,35.4,73775.96,0.0,-0.14334,8e-05,17.26386]
[1780222357815,35.4,73775.96,0.0,-0.14334,8e-05,17.26386]
[1780222363366,35.4,73777.835,0.0,-0.14318,8e-05,17.25182]
[1780222368366,35.4,73770.415,0.0,-0.14381,8e-05,17.30074]
[1780222374647,35.4,73768.985,0.0,-0.14393,8e-05,17.31011]
[1780222376775,35.4,73768.5,0.0,-0.14397,8e-05,17.31327]
[1780222378137,35.4,73768.5,0.0,-0.14397,8e-05,17.31326]
[1780222384169,35.4,73767.45,0.0,-0.14405,8e-05,17.32004]
[1780222386877,35.4,73766.99,0.0,-0.14409,8e-05,17.32297]
[1780222392665,35.4,73762.805,0.0,-0.14444,8e-05,17.35011]
[1780222397670,35.4,73762.865,0.0,-0.14443,8e-05,17.34939]
[1780222402675,35.4,73760.91,0.0,-0.14459,8e-05,17.36189]
[1780222408681,35.4,73760.91,0.0,-0.14458,8e-05,17.36141]
[1780222413885,35.4,73761.33,0.0,-0.14452,8e-05,17.35505]
[1780222420421,35.39,73759.445,0.0,-0.14468,8e-05,17.36691]
[1780222425456,35.39,73758.165,0.0,-0.14478,8e-05,17.3748]
[1780222430491,35.39,73752.53,0.0,-0.14524,8e-05,17.41113]
[1780222435526,35.39,73754.73,0.0,-0.14505,8e-05,17.39602]
[1780222435712,35.39,73754.73,0.0,-0.14505,8e-05,17.39602]
[1780222441568,35.39,73757.19,0.0,-0.14483,8e-05,17.37912]
[1780222446494,35.39,73757.465,0.0,-0.14481,8e-05,17.37689]
[1780222451639,35.39,73755.77,0.0,-0.14494,8e-05,17.38737]
[1780222456731,35.39,73757.06,0.0,-0.14482,8e-05,17.37836]
[1780222462716,35.39,73758.05,0.0,-0.14473,8e-05,17.3713]
[1780222466744,35.39,73770.99,0.0,-0.14365,8e-05,17.2861]
[1780222471759,35.39,73770.095,0.0,-0.1437,8e-05,17.28888]
[1780222476764,35.39,73771.295,0.0,-0.1436,8e-05,17.28115]
[1780222481769,35.39,73769.22,0.0,-0.14378,8e-05,17.29488]
[1780222486774,35.39,73769.86,0.0,-0.14372,8e-05,17.29075]
[1780222491779,35.39,73771.645,0.0,-0.14358,8e-05,17.27916]
[1780222496784,35.39,73771.015,0.0,-0.14363,8e-05,17.28345]
[1780222502790,35.39,73762.185,0.0,-0.14437,8e-05,17.34144]
[1780222507795,35.39,73757.315,0.0,-0.14478,8e-05,17.37303]
[1780222513801,35.38,73757.485,0.0,-0.14476,8e-05,17.37136]
[1780222518806,35.38,73758.225,0.0,-0.14469,8e-05,17.36607]
[1780222529183,35.38,73758.3,0.0,-0.14467,8e-05,17.36475]
[1780222534821,35.38,73758.355,0.0,-0.14464,8e-05,17.36069]
[1780222539826,35.38,73760.62,0.0,-0.14444,8e-05,17.34543]
[1780222545832,35.38,73760.325,0.0,-0.14447,8e-05,17.34703]
[1780222552839,35.38,73758.78,0.0,-0.14459,8e-05,17.35673]
[1780222558385,35.38,73758.78,0.0,-0.14458,8e-05,17.35631]
[1780222563850,35.38,73758.165,0.0,-0.14463,8e-05,17.35999]
[1780222569856,35.38,73758.22,0.0,-0.14462,8e-05,17.35919]
[1780222576513,35.38,73758.1,0.0,-0.14463,8e-05,17.35946]
[1780222583562,35.38,73758.17,0.0,-0.14461,8e-05,17.3585]
[1780222588597,35.37,73758.1,0.0,-0.14462,8e-05,17.3586]
[1780222593632,35.37,73758.75,0.0,-0.14454,8e-05,17.35079]
[1780222598886,35.37,73760.73,0.0,-0.14437,8e-05,17.33751]
[1780222604709,35.37,73760.705,0.0,-0.14436,8e-05,17.33741]
[1780222609744,35.37,73757.49,0.0,-0.14463,8e-05,17.35825]
[1780222614902,35.37,73754.03,0.0,-0.14492,8e-05,17.38054]
[1780222619907,35.37,73755.36,0.0,-0.1448,8e-05,17.3713]
[1780222624912,35.37,73755.685,0.0,-0.14477,8e-05,17.36873]
[1780222630918,35.37,73756.885,0.0,-0.14466,8e-05,17.36038]
[1780222637925,35.37,73756.285,0.0,-0.1447,8e-05,17.36381]
[1780222642931,35.37,73755.84,0.0,-0.14474,8e-05,17.36635]
[1780222648937,35.37,73758.36,0.0,-0.14452,8e-05,17.34935]
[1780222653942,35.37,73758.29,0.0,-0.1445,8e-05,17.34632]
[1780222658947,35.37,73759.32,0.0,-0.14441,8e-05,17.3393]
[1780222663952,35.36,73757.785,0.0,-0.14454,8e-05,17.34913]
[1780222668957,35.36,73758.37,0.0,-0.14448,8e-05,17.345]
[1780222673962,35.36,73758.715,0.0,-0.14445,8e-05,17.34248]
[1780222678967,35.36,73756.88,0.0,-0.1446,8e-05,17.35432]
[1780222683973,35.36,73752.505,0.0,-0.14497,8e-05,17.38267]
[1780222688978,35.36,73752.605,0.0,-0.14495,8e-05,17.38151]
[1780222693983,35.36,73751.45,0.0,-0.14504,8e-05,17.38859]
[1780222693989,35.36,73751.45,0.0,-0.14504,8e-05,17.38859]
[1780222700990,35.36,73744.07,0.0,-0.14566,8e-05,17.43612]
[1780222705995,35.36,73741.555,0.0,-0.14586,8e-05,17.45176]
[1780222710176,35.36,73732.525,0.0,-0.14661,9e-05,17.51036]
[1780222717017,35.35,73727.06,0.0,-0.14705,9e-05,17.54221]
[1780222722553,35.35,73727.56,0.0,-0.14699,9e-05,17.53813]
[1780222728028,35.35,73726.67,0.0,-0.14706,9e-05,17.54333]
[1780222730620,35.35,73726.67,0.0,-0.14706,9e-05,17.54306]
[1780222735780,35.35,73723.8,0.0,-0.14729,9e-05,17.56121]
[1780222742043,35.35,73725.93,0.0,-0.1471,9e-05,17.54611]
[1780222747728,35.35,73727.54,0.0,-0.14695,9e-05,17.53474]
[1780222752763,35.34,73729.195,0.0,-0.1468,9e-05,17.5233]
[1780222757798,35.34,73730.63,0.0,-0.14668,9e-05,17.51338]
[1780222762833,35.34,73731.36,0.0,-0.14661,9e-05,17.50814]
[1780222767868,35.34,73734.155,0.0,-0.14637,9e-05,17.48943]
[1780222772905,35.34,73738.945,0.0,-0.14594,8e-05,17.45456]
[1780222778079,35.34,73739.085,0.0,-0.14593,8e-05,17.45358]
[1780222783982,35.34,73739.12,0.0,-0.14592,8e-05,17.45329]
[1780222789020,35.34,73737.395,0.0,-0.14607,8e-05,17.46456]
[1780222794056,35.34,73732.28,0.0,-0.1465,9e-05,17.49792]
[1780222799091,35.34,73731.525,0.0,-0.14656,9e-05,17.50251]
[1780222800950,35.34,73731.525,0.0,-0.14656,9e-05,17.50236]
[1780222805106,35.34,73732.56,0.0,-0.14646,9e-05,17.49527]
[1780222810371,35.34,73732.285,0.0,-0.14648,9e-05,17.49674]
[1780222816117,35.34,73721.955,0.0,-0.14735,9e-05,17.56402]
[1780222822123,35.34,73722.02,0.0,-0.14734,9e-05,17.56266]
[1780222829130,35.33,73719.865,0.0,-0.14751,9e-05,17.57577]
[1780222832138,35.33,73703.3,0.0,-0.1489,9e-05,17.68109]
[1780222837143,35.33,73717.13,0.0,-0.1477,9e-05,17.5885]
[1780222842198,35.33,73722.185,0.0,-0.14725,9e-05,17.55434]
[1780222847206,35.33,73724.745,0.0,-0.14703,9e-05,17.53681]
[1780222852211,35.33,73727.47,0.0,-0.14679,9e-05,17.51832]
[1780222856215,35.32,73706.415,0.0,-0.14858,9e-05,17.6566]
[1780222861224,35.32,73703.04,0.0,-0.14885,9e-05,17.67732]
[1780222866229,35.32,73704.605,0.0,-0.1487,9e-05,17.66545]
[1780222871234,35.32,73713.32,0.0,-0.14794,9e-05,17.60673]
[1780222876239,35.31,73719.97,0.0,-0.14736,9e-05,17.56211]
[1780222881245,35.31,73719.4,0.0,-0.1474,9e-05,17.56513]
[1780222886249,35.31,73710.215,0.0,-0.14817,9e-05,17.62465]
[1780222892255,35.31,73708.21,0.0,-0.1483,9e-05,17.63319]
[1780222897260,35.31,73709.75,0.0,-0.14816,9e-05,17.62185]
[1780222902834,35.3,73710.69,0.0,-0.14806,9e-05,17.61432]
[1780222907870,35.3,73710.13,0.0,-0.14809,9e-05,17.61689]
[1780222912905,35.3,73707.25,0.0,-0.14832,9e-05,17.63468]
[1780222917940,35.3,73701.805,0.0,-0.14878,9e-05,17.66925]
[1780222922976,35.29,73698.825,0.0,-0.14901,9e-05,17.68739]
[1780222928016,35.29,73697.52,0.0,-0.14911,9e-05,17.6943]
[1780222929115,35.29,73697.52,0.0,-0.14911,9e-05,17.6943]
[1780222929215,35.29,73697.52,0.0,-0.1491,9e-05,17.69387]
[1780222929423,35.29,73697.52,0.0,-0.1491,9e-05,17.69387]
[1780222929844,35.29,73697.52,0.0,-0.1491,9e-05,17.69387]
[1780222930248,35.29,73697.52,0.0,-0.1491,9e-05,17.69375]
[1780222931043,35.29,73683.305,0.0,-0.15033,9e-05,17.78762]
[1780222936079,35.29,73676.0,0.0,-0.15096,9e-05,17.83564]
[1780222938332,35.29,73675.81,0.0,-0.15098,9e-05,17.83686]
[1780222938672,35.29,73677.515,0.0,-0.15083,9e-05,17.82556]
[1780222939100,35.29,73677.515,0.0,-0.15083,9e-05,17.82554]
[1780222939357,35.29,73677.515,0.0,-0.15083,9e-05,17.82554]
[1780222942586,35.29,73677.515,0.0,-0.15082,9e-05,17.82492]
[1780222943696,35.29,73677.515,0.0,-0.15082,9e-05,17.82473]
[1780222944572,35.29,73677.515,0.0,-0.15082,9e-05,17.82455]
[1780222945147,35.29,73677.515,0.0,-0.15081,9e-05,17.8245]
[1780222946004,35.29,73677.515,0.0,-0.15081,9e-05,17.8245]
[1780222947163,35.29,73664.39,0.0,-0.15196,9e-05,17.91135]
[1780222947328,35.29,73664.39,0.0,-0.15196,9e-05,17.91135]
[1780222948637,35.29,73664.39,0.0,-0.15196,9e-05,17.91136]
[1780222951191,35.29,73677.775,0.0,-0.15078,9e-05,17.8199]
[1780222955123,35.29,73677.775,0.0,-0.15078,9e-05,17.8205]
[1780222955221,35.29,73677.775,0.0,-0.15079,9e-05,17.82076]
[1780222960231,35.29,73678.71,0.0,-0.15071,9e-05,17.81525]
[1780222965291,35.29,73685.565,0.0,-0.15012,9e-05,17.77048]
[1780222970341,35.29,73688.15,0.0,-0.14991,9e-05,17.75379]
[1780222975346,35.29,73689.765,0.0,-0.14977,9e-05,17.74356]
[1780222980351,35.29,73689.87,0.0,-0.14977,9e-05,17.74335]
[1780222985356,35.29,73689.97,0.0,-0.14977,9e-05,17.74318]
[1780222990361,35.3,73688.73,0.0,-0.14988,9e-05,17.75187]
[1780222990485,35.3,73688.73,0.0,-0.14988,9e-05,17.75187]
[1780222996367,35.3,73675.465,0.0,-0.15105,9e-05,17.84071]
[1780223001373,35.3,73676.145,0.0,-0.151,9e-05,17.83719]
[1780223006379,35.3,73677.96,0.0,-0.15086,9e-05,17.82628]
[1780223011384,35.3,73674.66,0.0,-0.15114,9e-05,17.84583]
[1780223017390,35.31,73664.785,0.0,-0.15201,9e-05,17.91188]
[1780223022395,35.31,73657.515,0.0,-0.15265,9e-05,17.96006]
[1780223026097,35.31,73657.12,0.0,-0.15268,9e-05,17.96275]
[1780223026146,35.31,73657.12,0.0,-0.15268,9e-05,17.96276]
[1780223031404,35.31,73666.92,0.0,-0.15184,9e-05,17.89899]
[1780223036409,35.31,73667.22,0.0,-0.15183,9e-05,17.89824]
[1780223041414,35.31,73664.195,0.0,-0.15211,9e-05,17.91938]
[1780223046419,35.31,73663.58,0.0,-0.15217,9e-05,17.92453]
[1780223052424,35.32,73660.59,0.0,-0.15245,9e-05,17.94534]
[1780223057939,35.32,73659.625,0.0,-0.15255,9e-05,17.95287]
[1780223062974,35.32,73660.23,0.0,-0.15251,9e-05,17.94976]
[1780223064806,35.32,73662.36,0.0,-0.15232,9e-05,17.9359]
[1780223070024,35.32,73662.42,0.0,-0.15232,9e-05,17.93607]
[1780223075059,35.32,73661.925,0.0,-0.15235,9e-05,17.93652]
[1780223080094,35.32,73660.19,0.0,-0.15251,9e-05,17.94834]
[1780223085005,35.32,73663.89,0.0,-0.15219,9e-05,17.92429]
[1780223088150,35.33,73675.88,0.0,-0.15115,9e-05,17.84584]
[1780223093187,35.33,73681.31,0.0,-0.15069,9e-05,17.81118]
[1780223098222,35.33,73683.965,0.0,-0.15048,9e-05,17.79468]
[1780223103475,35.33,73684.145,0.0,-0.15047,9e-05,17.79454]
[1780223108481,35.33,73681.415,0.0,-0.15072,9e-05,17.81351]
[1780223114487,35.34,73683.005,0.0,-0.1506,9e-05,17.8045]
[1780223120376,35.34,73685.84,0.0,-0.15038,9e-05,17.78746]
[1780223125411,35.34,73696.255,0.0,-0.1495,9e-05,17.72051]
[1780223130446,35.34,73697.06,0.0,-0.14944,9e-05,17.71624]
[1780223133853,35.35,73697.62,0.0,-0.14938,9e-05,17.70997]
[1780223134508,35.35,73697.945,0.0,-0.14936,9e-05,17.70805]
[1780223139509,35.35,73698.43,0.0,-0.14932,9e-05,17.70554]
[1780223144518,35.35,73705.175,0.0,-0.14875,9e-05,17.66198]
[1780223149523,35.35,73705.95,0.0,-0.1487,9e-05,17.65783]
[1780223152118,35.35,73706.79,0.0,-0.14863,9e-05,17.65269]
[1780223154039,35.35,73711.485,0.0,-0.14823,9e-05,17.62208]
[1780223154075,35.35,73711.485,0.0,-0.14823,9e-05,17.62222]
[1780223159533,35.35,73714.93,0.0,-0.14794,9e-05,17.59976]
[1780223164538,35.35,73714.735,0.0,-0.14796,9e-05,17.60124]
[1780223169543,35.35,73713.0,0.0,-0.14811,9e-05,17.61283]
[1780223174548,35.35,73712.015,0.0,-0.1482,9e-05,17.61942]
[1780223180783,35.35,73711.16,0.0,-0.14827,9e-05,17.6251]
[1780223187477,35.35,73710.17,0.0,-0.14836,9e-05,17.63164]
[1780223193567,35.35,73709.965,0.0,-0.14835,9e-05,17.62973]
[1780223198572,35.35,73709.26,0.0,-0.14841,9e-05,17.63435]
[1780223203577,35.35,73709.02,0.0,-0.14843,9e-05,17.6359]
[1780223208582,35.35,73712.5,0.0,-0.14813,9e-05,17.61299]
[1780223213587,35.35,73714.385,0.0,-0.14797,9e-05,17.60068]
[1780223218592,35.36,73715.39,0.0,-0.14789,9e-05,17.59429]
[1780223224102,35.36,73713.385,0.0,-0.14807,9e-05,17.60788]
[1780223229137,35.36,73706.69,0.0,-0.14864,9e-05,17.65193]
[1780223234173,35.36,73710.03,0.0,-0.14835,9e-05,17.62987]
[1780223239208,35.36,73710.125,0.0,-0.14835,9e-05,17.62923]
[1780223244244,35.36,73709.73,0.0,-0.14838,9e-05,17.6318]
[1780223250286,35.36,73706.685,0.0,-0.14864,9e-05,17.65171]
[1780223256328,35.35,73708.315,0.0,-0.14848,9e-05,17.63764]
[1780223261363,35.35,73709.065,0.0,-0.14841,9e-05,17.63266]
[1780223266642,35.35,73709.565,0.0,-0.14837,9e-05,17.62933]
[1780223272648,35.36,73712.31,0.0,-0.14814,9e-05,17.61141]
[1780223282658,35.36,73712.3,0.0,-0.14814,9e-05,17.61171]
[1780223288552,35.36,73711.655,0.0,-0.1482,9e-05,17.61608]
[1780223293587,35.36,73711.42,0.0,-0.14822,9e-05,17.6177]
[1780223298622,35.36,73710.825,0.0,-0.14827,9e-05,17.62168]
[1780223303657,35.36,73711.815,0.0,-0.14818,9e-05,17.61523]
[1780223308684,35.36,73716.63,0.0,-0.14778,9e-05,17.58382]
[1780223313689,35.36,73715.06,0.0,-0.14789,9e-05,17.59122]
[1780223318694,35.36,73714.52,0.0,-0.14794,9e-05,17.595]
[1780223323699,35.36,73712.115,0.0,-0.14815,9e-05,17.61101]
[1780223328704,35.36,73714.55,0.0,-0.14794,9e-05,17.59512]
[1780223335711,35.36,73712.24,0.0,-0.14814,9e-05,17.61057]
[1780223341717,35.36,73709.385,0.0,-0.14839,9e-05,17.62942]
[1780223346722,35.36,73706.865,0.0,-0.14861,9e-05,17.64591]
[1780223351727,35.36,73706.675,0.0,-0.14862,9e-05,17.64703]
[1780223356733,35.36,73705.185,0.0,-0.14875,9e-05,17.65667]
[1780223363070,35.36,73705.325,0.0,-0.14873,9e-05,17.65551]
[1780223372749,35.36,73704.26,0.0,-0.1488,9e-05,17.65886]
[1780223379182,35.36,73706.78,0.0,-0.14858,9e-05,17.6421]
[1780223379760,35.36,73706.78,0.0,-0.14858,9e-05,17.6421]
[1780223386763,35.36,73709.535,0.0,-0.14834,9e-05,17.62389]
[1780223391846,35.36,73704.66,0.0,-0.14876,9e-05,17.6559]
[1780223397309,35.36,73710.295,0.0,-0.14827,9e-05,17.61877]
[1780223402344,35.36,73715.48,0.0,-0.14783,9e-05,17.58485]
[1780223407379,35.36,73718.93,0.0,-0.14754,9e-05,17.56249]
[1780223412627,35.36,73722.435,0.0,-0.14725,9e-05,17.53985]
[1780223417820,35.36,73723.525,0.0,-0.14716,9e-05,17.53339]
[1780223423493,35.36,73720.52,0.0,-0.14743,9e-05,17.55381]
[1780223428528,35.36,73721.715,0.0,-0.14733,9e-05,17.54647]
[1780223433564,35.36,73725.67,0.0,-0.14698,9e-05,17.51791]
[1780223438599,35.37,73732.66,0.0,-0.1464,9e-05,17.47289]
[1780223443846,35.37,73733.095,0.0,-0.14637,9e-05,17.47108]
[1780223449676,35.37,73732.71,0.0,-0.14642,9e-05,17.47488]
[1780223454711,35.37,73733.74,0.0,-0.14635,9e-05,17.46918]
[1780223459746,35.37,73734.105,0.0,-0.14633,9e-05,17.46784]
[1780223464781,35.38,73732.08,0.0,-0.14652,9e-05,17.48218]
[1780223469816,35.38,73733.28,0.0,-0.14643,9e-05,17.47527]
[1780223474851,35.38,73732.92,0.0,-0.14647,9e-05,17.47864]
[1780223479882,35.38,73735.82,0.0,-0.14624,9e-05,17.46062]
[1780223484887,35.38,73732.205,0.0,-0.14656,9e-05,17.48545]
[1780223489891,35.38,73731.645,0.0,-0.14662,9e-05,17.49005]
[1780223494896,35.39,73727.045,0.0,-0.147,9e-05,17.51786]
[1780223499901,35.39,73726.81,0.0,-0.14702,9e-05,17.52005]
[1780223504906,35.39,73727.17,0.0,-0.147,9e-05,17.51834]
[1780223510912,35.39,73726.84,0.0,-0.14704,9e-05,17.52131]
[1780223516918,35.39,73726.6,0.0,-0.14707,9e-05,17.52366]
[1780223522924,35.39,73729.415,0.0,-0.14684,9e-05,17.50592]
[1780223527929,35.39,73731.78,0.0,-0.14665,9e-05,17.4912]
[1780223533935,35.4,73732.185,0.0,-0.14663,9e-05,17.48958]
[1780223538939,35.4,73732.51,0.0,-0.14661,9e-05,17.4883]
[1780223543944,35.4,73733.275,0.0,-0.14656,9e-05,17.48414]
[1780223548949,35.4,73731.95,0.0,-0.14668,9e-05,17.4937]
[1780223553954,35.4,73732.995,0.0,-0.14658,9e-05,17.48445]
[1780223559440,35.41,73736.115,0.0,-0.14633,9e-05,17.46508]
[1780223564965,35.41,73736.34,0.0,-0.14632,9e-05,17.46461]
[1780223570517,35.41,73736.7,0.0,-0.14631,9e-05,17.46346]
[1780223575552,35.41,73736.495,0.0,-0.14634,9e-05,17.4658]
[1780223580587,35.41,73736.565,0.0,-0.14634,9e-05,17.46634]
[1780223585622,35.42,73740.77,0.0,-0.146,8e-05,17.43982]
[1780223590657,35.42,73740.075,0.0,-0.14607,8e-05,17.44553]
[1780223595996,35.42,73739.66,0.0,-0.14612,8e-05,17.44936]
[1780223601001,35.42,73738.88,0.0,-0.1462,8e-05,17.45557]
[1780223606770,35.42,73740.8,0.0,-0.14606,8e-05,17.44428]
[1780223611805,35.43,73740.69,0.0,-0.14606,8e-05,17.44291]
[1780223616840,35.43,73740.655,0.0,-0.14608,8e-05,17.44426]
[1780223621875,35.43,73742.105,0.0,-0.14597,8e-05,17.43589]
[1780223627917,35.43,73743.375,0.0,-0.14588,8e-05,17.42897]
[1780223632952,35.44,73745.51,0.0,-0.14571,8e-05,17.41622]
[1780223636151,35.44,73745.875,0.0,-0.14569,8e-05,17.41461]
[1780223644029,35.44,73746.705,0.0,-0.14565,8e-05,17.41127]
[1780223649052,35.44,73747.02,0.0,-0.14564,8e-05,17.4105]
[1780223650426,35.44,73747.245,0.0,-0.14562,8e-05,17.40929]
[1780223651054,35.45,73748.695,0.0,-0.1455,8e-05,17.40004]
[1780223656059,35.45,73750.985,0.0,-0.14532,8e-05,17.38595]
[1780223661064,35.45,73752.35,0.0,-0.14522,8e-05,17.37802]
[1780223666069,35.45,73750.025,0.0,-0.14543,8e-05,17.39424]
[1780223671074,35.45,73749.63,0.0,-0.14545,8e-05,17.39453]
[1780223676079,35.45,73748.425,0.0,-0.14556,8e-05,17.40333]
[1780223682085,35.46,73747.705,0.0,-0.14564,8e-05,17.40905]
[1780223689091,35.46,73747.225,0.0,-0.14569,8e-05,17.41332]
[1780223694382,35.46,73747.925,0.0,-0.14564,8e-05,17.40953]
[1780223701103,35.46,73747.825,0.0,-0.14566,8e-05,17.4113]
[1780223702931,35.46,73745.47,0.0,-0.14586,8e-05,17.4269]
[1780223704109,35.46,73732.485,0.0,-0.14697,9e-05,17.51216]
[1780223709114,35.46,73731.475,0.0,-0.14705,9e-05,17.51824]
[1780223714119,35.46,73733.15,0.0,-0.1469,9e-05,17.50668]
[1780223714124,35.46,73733.15,0.0,-0.1469,9e-05,17.50668]
[1780223720125,35.46,73731.69,0.0,-0.14702,9e-05,17.51637]
[1780223725600,35.46,73733.04,0.0,-0.14691,9e-05,17.50762]
[1780223730636,35.46,73732.55,0.0,-0.14695,9e-05,17.51093]
[1780223735672,35.46,73732.06,0.0,-0.14697,9e-05,17.51103]
[1780223741714,35.46,73731.775,0.0,-0.147,9e-05,17.513]
[1780223747154,35.46,73732.16,0.0,-0.14697,9e-05,17.51058]
[1780223753154,35.46,73734.0,0.0,-0.14681,9e-05,17.49865]
[1780223758165,35.46,73734.6,0.0,-0.14677,9e-05,17.49494]
[1780223764171,35.46,73734.565,0.0,-0.14677,9e-05,17.49543]
[1780223770177,35.46,73735.395,0.0,-0.1467,9e-05,17.49025]
[1780223776183,35.46,73736.125,0.0,-0.14665,9e-05,17.48575]
[1780223781997,35.46,73736.545,0.0,-0.14661,9e-05,17.48332]
[1780223787038,35.46,73737.175,0.0,-0.14656,9e-05,17.47943]
[1780223792073,35.47,73740.28,0.0,-0.14629,8e-05,17.45627]
[1780223797108,35.47,73741.325,0.0,-0.1462,8e-05,17.44989]
[1780223802210,35.47,73739.7,0.0,-0.14635,8e-05,17.46102]
[1780223807215,35.47,73739.165,0.0,-0.1464,8e-05,17.46494]
[1780223812221,35.47,73735.22,0.0,-0.14674,9e-05,17.49115]
[1780223817229,35.47,73730.62,0.0,-0.14713,9e-05,17.5214]
[1780223822234,35.47,73730.415,0.0,-0.14715,9e-05,17.52276]
[1780223827239,35.47,73730.09,0.0,-0.14717,9e-05,17.52489]
[1780223833245,35.47,73730.44,0.0,-0.14714,9e-05,17.52259]
[1780223838250,35.47,73731.58,0.0,-0.14705,9e-05,17.51515]
[1780223843255,35.47,73730.675,0.0,-0.14712,9e-05,17.52114]
[1780223848260,35.47,73730.06,0.0,-0.14718,9e-05,17.52521]
[1780223853266,35.47,73728.725,0.0,-0.14727,9e-05,17.53071]
[1780223858271,35.47,73730.615,0.0,-0.14711,9e-05,17.51827]
[1780223864276,35.47,73730.885,0.0,-0.14709,9e-05,17.51653]
[1780223869281,35.47,73731.81,0.0,-0.14701,9e-05,17.51052]
[1780223874286,35.47,73732.37,0.0,-0.14696,9e-05,17.50693]
[1780223879689,35.47,73734.94,0.0,-0.14675,9e-05,17.49026]
[1780223884724,35.47,73737.845,0.0,-0.1465,8e-05,17.47149]
[1780223891773,35.47,73737.905,0.0,-0.1465,8e-05,17.47165]
[1780223897313,35.47,73738.18,0.0,-0.14648,8e-05,17.4702]
[1780223902850,35.47,73736.14,0.0,-0.14666,9e-05,17.48394]
[1780223907886,35.47,73736.695,0.0,-0.14662,9e-05,17.48057]
[1780223912922,35.47,73736.515,0.0,-0.14662,9e-05,17.4788]
[1780223919970,35.47,73735.405,0.0,-0.14672,9e-05,17.48644]
[1780223925341,35.47,73734.415,0.0,-0.1468,9e-05,17.49314]
[1780223931347,35.48,73738.875,0.0,-0.14643,8e-05,17.46417]
[1780223937353,35.48,73738.795,0.0,-0.14644,8e-05,17.46515]
[1780223942358,35.48,73738.85,0.0,-0.14644,8e-05,17.46517]
[1780223947363,35.48,73738.585,0.0,-0.14647,8e-05,17.46727]
[1780223950380,35.48,73738.665,0.0,-0.14646,8e-05,17.46696]
[1780223956298,35.48,73747.735,0.0,-0.14569,8e-05,17.40747]
[1780223957453,35.48,73748.59,0.0,-0.14562,8e-05,17.40197]
[1780223959614,35.48,73754.97,0.0,-0.14508,8e-05,17.36018]
[1780223965382,35.48,73755.62,0.0,-0.14502,8e-05,17.3555]
[1780223971331,35.48,73744.495,0.0,-0.14593,8e-05,17.42448]
[1780223974060,35.48,73744.295,0.0,-0.14595,8e-05,17.42547]
[1780223982401,35.47,73739.6,0.0,-0.14634,8e-05,17.45598]
[1780223990409,35.47,73738.775,0.0,-0.14641,8e-05,17.46112]
[1780223997416,35.47,73738.315,0.0,-0.14644,8e-05,17.46385]
[1780224002421,35.47,73737.26,0.0,-0.14653,9e-05,17.47054]
[1780224002837,35.47,73737.26,0.0,-0.14653,9e-05,17.47054]
[1780224009428,35.47,73729.43,0.0,-0.14719,9e-05,17.5212]
[1780224014434,35.47,73732.53,0.0,-0.14692,9e-05,17.50036]
[1780224019439,35.47,73730.285,0.0,-0.1471,9e-05,17.51465]
[1780224025447,35.47,73730.96,0.0,-0.14704,9e-05,17.50959]
[1780224025756,35.47,73730.96,0.0,-0.14704,9e-05,17.50959]
[1780224027257,35.47,73730.9,0.0,-0.14704,9e-05,17.50988]
[1780224027308,35.47,73730.9,0.0,-0.14704,9e-05,17.50988]
[1780224027312,35.47,73730.9,0.0,-0.14704,9e-05,17.50988]
[1780224027400,35.47,73730.9,0.0,-0.14704,9e-05,17.50977]
[1780224032454,35.47,73721.495,0.0,-0.14783,9e-05,17.56866]
[1780224037459,35.47,73719.9,0.0,-0.14796,9e-05,17.57921]
[1780224042464,35.47,73719.44,0.0,-0.148,9e-05,17.5823]
[1780224047469,35.47,73717.41,0.0,-0.14818,9e-05,17.5956]
[1780224052474,35.47,73715.91,0.0,-0.14831,9e-05,17.60535]
[1780224058480,35.47,73717.615,0.0,-0.14816,9e-05,17.59408]
[1780224064486,35.47,73719.26,0.0,-0.14802,9e-05,17.58328]
[1780224066603,35.47,73719.585,0.0,-0.14799,9e-05,17.58117]
[1780224067011,35.47,73719.585,0.0,-0.14799,9e-05,17.58115]
[1780224072494,35.47,73719.93,0.0,-0.14796,9e-05,17.5788]
[1780224077499,35.47,73720.595,0.0,-0.1479,9e-05,17.57436]
[1780224085091,35.47,73720.595,0.0,-0.1479,9e-05,17.57436]
[1780224090513,35.47,73721.805,0.0,-0.1478,9e-05,17.56632]
[1780224095518,35.47,73723.81,0.0,-0.1476,9e-05,17.54995]
[1780224100523,35.47,73724.665,0.0,-0.14753,9e-05,17.54446]
[1780224105757,35.47,73723.795,0.0,-0.14761,9e-05,17.55031]
[1780224112326,35.47,73722.535,0.0,-0.14772,9e-05,17.55868]
[1780224117540,35.47,73723.555,0.0,-0.14763,9e-05,17.55206]
[1780224123402,35.47,73723.555,0.0,-0.14763,9e-05,17.55214]
[1780224128551,35.47,73720.705,0.0,-0.14788,9e-05,17.5708]
[1780224133556,35.47,73722.245,0.0,-0.14774,9e-05,17.56066]
[1780224138561,35.47,73722.245,0.0,-0.14774,9e-05,17.5607]
[1780224142807,35.47,73722.245,0.0,-0.14774,9e-05,17.56073]
[1780224149784,35.47,73722.0,0.0,-0.14777,9e-05,17.56234]
[1780224155578,35.47,73729.39,0.0,-0.14712,9e-05,17.51091]
[1780224160611,35.47,73730.34,0.0,-0.14704,9e-05,17.50507]
[1780224165616,35.47,73731.01,0.0,-0.14699,9e-05,17.50109]
[1780224179631,35.47,73733.325,0.0,-0.14681,9e-05,17.4872]
[1780224191905,35.48,73733.375,0.0,-0.14682,9e-05,17.48812]
[1780224198955,35.48,73733.67,0.0,-0.1468,9e-05,17.48691]
[1780224204670,35.48,73733.835,0.0,-0.1468,9e-05,17.48646]
[1780224209675,35.48,73733.86,0.0,-0.1468,9e-05,17.48681]
[1780224217683,35.48,73733.89,0.0,-0.14679,9e-05,17.48423]
[1780224223124,35.48,73734.01,0.0,-0.14679,9e-05,17.48408]
[1780224228258,35.48,73740.055,0.0,-0.14628,8e-05,17.44497]
[1780224233381,35.49,73739.87,0.0,-0.14631,8e-05,17.44695]
[1780224239236,35.49,73737.92,0.0,-0.14648,8e-05,17.46072]
[1780224244271,35.49,73735.705,0.0,-0.14668,9e-05,17.47583]
[1780224249715,35.49,73733.59,0.0,-0.14687,9e-05,17.49021]
[1780224256722,35.49,73733.475,0.0,-0.14688,9e-05,17.49162]
[1780224262398,35.49,73732.125,0.0,-0.147,9e-05,17.50098]
[1780224267433,35.49,73729.735,0.0,-0.14721,9e-05,17.51696]
[1780224272738,35.49,73729.17,0.0,-0.14724,9e-05,17.5177]
[1780224277743,35.49,73729.14,0.0,-0.14725,9e-05,17.51818]
[1780224282750,35.49,73729.065,0.0,-0.14726,9e-05,17.51894]
[1780224288580,35.49,73729.115,0.0,-0.14726,9e-05,17.51893]
[1780224293615,35.49,73729.73,0.0,-0.14721,9e-05,17.5152]
[1780224298620,35.5,73731.035,0.0,-0.1471,9e-05,17.50688]
[1780224301671,35.5,73751.425,0.0,-0.14538,8e-05,17.37345]
[1780224301780,35.5,73751.425,0.0,-0.14538,8e-05,17.37345]
[1780224307713,35.5,73741.885,0.0,-0.1462,8e-05,17.43707]
[1780224312748,35.5,73742.54,0.0,-0.14615,8e-05,17.43365]
[1780224313366,35.5,73742.54,0.0,-0.14615,8e-05,17.43365]
[1780224318788,35.5,73740.565,0.0,-0.14633,8e-05,17.44758]
[1780224318793,35.5,73740.565,0.0,-0.14633,8e-05,17.44758]
[1780224324794,35.5,73731.395,0.0,-0.14711,9e-05,17.5073]
[1780224329803,35.5,73725.08,0.0,-0.14764,9e-05,17.54816]
[1780224335805,35.5,73720.805,0.0,-0.14798,9e-05,17.57287]
[1780224340809,35.5,73722.085,0.0,-0.14787,9e-05,17.56439]
[1780224345814,35.5,73721.52,0.0,-0.14792,9e-05,17.56803]
[1780224351820,35.5,73721.3,0.0,-0.14794,9e-05,17.56937]
[1780224357105,35.5,73721.3,0.0,-0.14793,9e-05,17.56928]
[1780224362831,35.5,73723.165,0.0,-0.14777,9e-05,17.55694]
[1780224371840,35.5,73718.585,0.0,-0.14816,9e-05,17.5867]
[1780224376845,35.5,73715.065,0.0,-0.14846,9e-05,17.60947]
[1780224382281,35.5,73714.255,0.0,-0.14852,9e-05,17.61431]
[1780224387357,35.5,73713.77,0.0,-0.14856,9e-05,17.61716]
[1780224393866,35.49,73712.135,0.0,-0.14867,9e-05,17.62406]
[1780224398871,35.49,73712.15,0.0,-0.14866,9e-05,17.6235]
[1780224403876,35.49,73712.115,0.0,-0.14866,9e-05,17.62328]
[1780224409471,35.49,73712.36,0.0,-0.14863,9e-05,17.62113]
[1780224414506,35.49,73711.42,0.0,-0.14871,9e-05,17.62682]
[1780224419892,35.49,73711.35,0.0,-0.14871,9e-05,17.62681]
[1780224425586,35.49,73710.37,0.0,-0.14879,9e-05,17.63266]
[1780224430621,35.49,73710.265,0.0,-0.14879,9e-05,17.63283]
[1780224435908,35.49,73709.59,0.0,-0.14884,9e-05,17.63673]
[1780224440913,35.49,73709.7,0.0,-0.14882,9e-05,17.63547]
[1780224445919,35.48,73710.2,0.0,-0.14877,9e-05,17.63168]
[1780224451116,35.48,73709.765,0.0,-0.1488,9e-05,17.63403]
[1780224456930,35.48,73708.365,0.0,-0.1489,9e-05,17.63934]
[1780224461935,35.48,73708.14,0.0,-0.14891,9e-05,17.64026]
[1780224467940,35.48,73708.08,0.0,-0.1489,9e-05,17.63999]
[1780224472945,35.48,73708.08,0.0,-0.1489,9e-05,17.63944]
[1780224477950,35.48,73708.125,0.0,-0.14889,9e-05,17.6386]
[1780224482955,35.48,73708.12,0.0,-0.14888,9e-05,17.6381]
[1780224487960,35.48,73710.265,0.0,-0.14869,9e-05,17.6235]
[1780224493966,35.48,73716.015,0.0,-0.14819,9e-05,17.58535]
[1780224498971,35.47,73719.245,0.0,-0.14791,9e-05,17.56402]
[1780224503976,35.48,73723.365,0.0,-0.14756,9e-05,17.53703]
[1780224508981,35.48,73725.79,0.0,-0.14736,9e-05,17.52137]
[1780224513986,35.48,73728.45,0.0,-0.14711,9e-05,17.501]
[1780224515126,35.48,73729.745,0.0,-0.147,9e-05,17.49259]
[1780224520995,35.48,73732.085,0.0,-0.1468,9e-05,17.47687]
[1780224527001,35.48,73731.655,0.0,-0.14683,9e-05,17.47937]
[1780224532009,35.47,73735.61,0.0,-0.1465,9e-05,17.45329]
[1780224537014,35.47,73736.235,0.0,-0.14644,9e-05,17.44913]
[1780224542019,35.47,73735.86,0.0,-0.14647,9e-05,17.45153]
[1780224548025,35.47,73732.155,0.0,-0.14678,9e-05,17.47559]
[1780224553496,35.47,73731.965,0.0,-0.1468,9e-05,17.47655]
[1780224559036,35.47,73732.045,0.0,-0.14679,9e-05,17.47579]
[1780224565044,35.47,73731.445,0.0,-0.14684,9e-05,17.47945]
[1780224570615,35.47,73731.48,0.0,-0.14683,9e-05,17.47893]
[1780224575650,35.47,73733.595,0.0,-0.14663,9e-05,17.46164]
[1780224580685,35.47,73735.905,0.0,-0.14643,9e-05,17.44648]
[1780224583128,35.47,73743.625,0.0,-0.14578,8e-05,17.39597]
[1780224588742,35.47,73749.255,0.0,-0.14529,8e-05,17.35853]
[1780224589880,35.47,73749.255,0.0,-0.14529,8e-05,17.35853]
[1780224589945,35.47,73749.255,0.0,-0.14529,8e-05,17.35846]
[1780224595790,35.47,73749.52,0.0,-0.14526,8e-05,17.35588]
[1780224600825,35.47,73749.5,0.0,-0.14525,8e-05,17.35533]
[1780224605861,35.47,73750.175,0.0,-0.14519,8e-05,17.35025]
[1780224610896,35.47,73749.84,0.0,-0.14521,8e-05,17.35181]
[1780224615931,35.46,73752.29,0.0,-0.14499,8e-05,17.33514]
[1780224621102,35.46,73751.665,0.0,-0.14504,8e-05,17.33869]
[1780224627108,35.46,73752.22,0.0,-0.14498,8e-05,17.33441]
[1780224633052,35.46,73752.22,0.0,-0.14496,8e-05,17.33056]
[1780224638087,35.46,73751.355,0.0,-0.14502,8e-05,17.33572]
[1780224643122,35.46,73751.02,0.0,-0.14504,8e-05,17.33737]
[1780224648129,35.46,73751.71,0.0,-0.14498,8e-05,17.33232]
[1780224653134,35.46,73753.01,0.0,-0.14486,8e-05,17.32333]
[1780224660141,35.46,73753.155,0.0,-0.14484,8e-05,17.32178]
[1780224665146,35.46,73754.75,0.0,-0.1447,8e-05,17.31094]
[1780224670156,35.45,73754.0,0.0,-0.14476,8e-05,17.31549]
[1780224675156,35.45,73751.78,0.0,-0.14495,8e-05,17.32963]
[1780224680162,35.45,73751.815,0.0,-0.14494,8e-05,17.32892]
[1780224688436,35.45,73751.83,0.0,-0.14493,8e-05,17.32807]
[1780224693472,35.45,73751.845,0.0,-0.1449,8e-05,17.3243]
[1780224699181,35.45,73752.37,0.0,-0.14485,8e-05,17.32034]
[1780224704186,35.45,73752.265,0.0,-0.14485,8e-05,17.32061]
[1780224709192,35.45,73753.075,0.0,-0.14478,8e-05,17.3149]
[1780224714391,35.45,73753.075,0.0,-0.14477,8e-05,17.31452]
[1780224715197,35.45,73752.795,0.0,-0.1448,8e-05,17.31625]
[1780224717148,35.45,73752.795,0.0,-0.14479,8e-05,17.31619]
[1780224722675,35.45,73763.17,0.0,-0.14391,8e-05,17.24714]
[1780224728210,35.44,73762.67,0.0,-0.14394,8e-05,17.24968]
[1780224736218,35.44,73763.435,0.0,-0.14386,8e-05,17.24354]
[1780224741809,35.44,73765.365,0.0,-0.14369,8e-05,17.2301]
[1780224743324,35.44,73765.58,0.0,-0.14367,8e-05,17.22859]
[1780224749582,35.44,73768.075,0.0,-0.14346,8e-05,17.2121]
[1780224755755,35.44,73776.93,0.0,-0.1427,8e-05,17.15079]
[1780224761242,35.44,73775.555,0.0,-0.14282,8e-05,17.16008]
[1780224766248,35.44,73781.685,0.0,-0.14231,8e-05,17.12018]
[1780224771809,35.44,73781.66,0.0,-0.14232,8e-05,17.12078]
[1780224777055,35.44,73779.57,0.0,-0.1425,8e-05,17.13494]
[1780224782091,35.44,73780.785,0.0,-0.1424,8e-05,17.12731]
[1780224787130,35.44,73778.33,0.0,-0.14261,8e-05,17.14372]
[1780224792164,35.44,73777.785,0.0,-0.14266,8e-05,17.14756]
[1780224794179,35.44,73761.43,0.0,-0.14403,8e-05,17.2547]
[1780224799214,35.44,73758.0,0.0,-0.14431,8e-05,17.27658]
[1780224804250,35.44,73756.175,0.0,-0.14445,8e-05,17.28787]
[1780224804292,35.44,73756.175,0.0,-0.14445,8e-05,17.28787]
[1780224809845,35.44,73756.18,0.0,-0.14445,8e-05,17.28749]
[1780224815300,35.44,73757.425,0.0,-0.14432,8e-05,17.27574]
[1780224823308,35.44,73757.99,0.0,-0.14427,8e-05,17.27162]
[1780224829314,35.44,73758.025,0.0,-0.14426,8e-05,17.2711]
[1780224836945,35.44,73758.295,0.0,-0.14423,8e-05,17.2691]
[1780224843328,35.44,73758.18,0.0,-0.14424,8e-05,17.26946]
[1780224848333,35.44,73758.875,0.0,-0.14418,8e-05,17.26469]
[1780224853594,35.44,73758.83,0.0,-0.14418,8e-05,17.2648]
[1780224858629,35.44,73757.555,0.0,-0.14428,8e-05,17.27295]
[1780224864349,35.44,73757.785,0.0,-0.14426,8e-05,17.27116]
[1780224870355,35.44,73758.015,0.0,-0.14424,8e-05,17.26938]
[1780224874108,35.44,73760.295,0.0,-0.14402,8e-05,17.25111]
[1780224877362,35.44,73772.07,0.0,-0.14303,8e-05,17.17376]
[1780224882639,35.44,73773.93,0.0,-0.14288,8e-05,17.16171]
[1780224888373,35.44,73774.87,0.0,-0.1428,8e-05,17.15579]
[1780224893378,35.44,73774.11,0.0,-0.14287,8e-05,17.16096]
[1780224897799,35.44,73773.99,0.0,-0.14288,8e-05,17.16187]
[1780224902938,35.44,73769.535,0.0,-0.14326,8e-05,17.19138]
[1780224907973,35.44,73764.26,0.0,-0.1437,8e-05,17.22604]
[1780224913398,35.44,73763.855,0.0,-0.14374,8e-05,17.22875]
[1780224918404,35.44,73765.175,0.0,-0.14363,8e-05,17.22016]
[1780224918407,35.44,73765.175,0.0,-0.14363,8e-05,17.22016]
[1780224924086,35.44,73771.685,0.0,-0.14308,8e-05,17.17738]
[1780224929419,35.44,73771.625,0.0,-0.14309,8e-05,17.17782]
[1780224936170,35.44,73771.67,0.0,-0.14307,8e-05,17.17488]
[1780224942212,35.44,73771.675,0.0,-0.14307,8e-05,17.17535]
[1780224947247,35.44,73772.78,0.0,-0.14299,8e-05,17.16854]
[1780224952282,35.44,73775.035,0.0,-0.1428,8e-05,17.1543]
[1780224957444,35.44,73774.95,0.0,-0.14282,8e-05,17.15541]
[1780224963450,35.44,73775.425,0.0,-0.14279,8e-05,17.15294]
[1780224968455,35.45,73775.8,0.0,-0.14276,8e-05,17.15105]
[1780224974465,35.45,73776.405,0.0,-0.14272,8e-05,17.14779]
[1780224980873,35.45,73777.635,0.0,-0.14262,8e-05,17.13989]
[1780224986473,35.45,73775.65,0.0,-0.14279,8e-05,17.15336]
[1780224986477,35.45,73775.65,0.0,-0.14279,8e-05,17.15336]
[1780224993480,35.45,73775.875,0.0,-0.14276,8e-05,17.14943]
[1780224998485,35.45,73776.185,0.0,-0.14274,8e-05,17.14797]
[1780225003490,35.45,73776.365,0.0,-0.14273,8e-05,17.14737]
[1780225008500,35.45,73776.6,0.0,-0.14272,8e-05,17.14642]
[1780225018206,35.45,73777.435,0.0,-0.14266,8e-05,17.14119]
[1780225021581,35.45,73777.59,0.0,-0.14265,8e-05,17.1406]
[1780225027514,35.45,73777.18,0.0,-0.14268,8e-05,17.14332]
[1780225032519,35.45,73779.13,0.0,-0.14252,8e-05,17.13059]
[1780225038525,35.45,73779.165,0.0,-0.14252,8e-05,17.13048]
[1780225043921,35.45,73779.005,0.0,-0.14253,8e-05,17.13164]
[1780225049536,35.45,73779.86,0.0,-0.14246,8e-05,17.12614]
[1780225053609,35.45,73779.755,0.0,-0.14245,8e-05,17.12373]
[1780225059341,35.45,73783.36,0.0,-0.14215,8e-05,17.10026]
[1780225063854,35.46,73791.68,0.0,-0.14147,8e-05,17.04615]
[1780225070561,35.46,73794.26,0.0,-0.14126,8e-05,17.02997]
[1780225075665,35.46,73793.36,0.0,-0.14133,8e-05,17.03538]
[1780225081367,35.46,73792.635,0.0,-0.14138,8e-05,17.03963]
[1780225086582,35.46,73789.495,0.0,-0.14165,8e-05,17.06042]
[1780225091587,35.46,73787.91,0.0,-0.14178,8e-05,17.07106]
[1780225091590,35.46,73787.91,0.0,-0.14178,8e-05,17.07106]
[1780225096936,35.45,73787.21,0.0,-0.14183,8e-05,17.07491]
[1780225101123,35.45,73789.27,0.0,-0.14165,8e-05,17.06086]
[1780225106355,35.45,73790.385,0.0,-0.14155,8e-05,17.05289]
[1780225111615,35.45,73788.35,0.0,-0.14169,8e-05,17.06234]
[1780225117621,35.45,73788.815,0.0,-0.14164,8e-05,17.05849]
[1780225123474,35.45,73789.485,0.0,-0.14158,8e-05,17.05332]
[1780225129516,35.45,73789.925,0.0,-0.14153,8e-05,17.04972]
[1780225137575,35.45,73789.905,0.0,-0.14152,8e-05,17.04891]
[1780225142610,35.44,73789.495,0.0,-0.14155,8e-05,17.05101]
[1780225147645,35.44,73789.29,0.0,-0.14156,8e-05,17.05175]
[1780225152658,35.44,73787.92,0.0,-0.14167,8e-05,17.0601]
[1780225157663,35.44,73787.955,0.0,-0.14166,8e-05,17.05922]
[1780225163669,35.44,73786.51,0.0,-0.14177,8e-05,17.06786]
[1780225169675,35.44,73787.58,0.0,-0.14167,8e-05,17.06001]
[1780225174680,35.44,73789.415,0.0,-0.14149,8e-05,17.04416]
[1780225179685,35.44,73790.845,0.0,-0.14136,8e-05,17.03426]
[1780225184690,35.43,73789.98,0.0,-0.14143,8e-05,17.03944]
[1780225189695,35.43,73791.24,0.0,-0.14132,8e-05,17.03071]
[1780225195701,35.43,73790.73,0.0,-0.14135,8e-05,17.0335]
[1780225200706,35.43,73791.635,0.0,-0.14127,8e-05,17.02712]
[1780225205713,35.43,73792.19,0.0,-0.14122,8e-05,17.0231]
[1780225210718,35.43,73795.13,0.0,-0.14097,8e-05,17.00347]
[1780225210724,35.43,73795.13,0.0,-0.14097,8e-05,17.00347]
[1780225215642,35.43,73802.755,0.0,-0.14034,8e-05,16.95347]
[1780225221167,35.43,73807.275,0.0,-0.13997,8e-05,16.92411]
[1780225226202,35.43,73805.645,0.0,-0.14011,8e-05,16.93506]
[1780225231237,35.43,73808.705,0.0,-0.13984,8e-05,16.91205]
[1780225236272,35.43,73809.725,0.0,-0.13976,8e-05,16.90577]
[1780225241749,35.43,73813.57,0.0,-0.13945,8e-05,16.88111]
[1780225247755,35.44,73814.555,0.0,-0.13938,8e-05,16.87538]
[1780225253761,35.44,73814.24,0.0,-0.13941,8e-05,16.87818]
[1780225259434,35.44,73813.695,0.0,-0.13946,8e-05,16.88245]
[1780225267492,35.44,73813.24,0.0,-0.13951,8e-05,16.88627]
[1780225272525,35.44,73812.06,0.0,-0.13962,8e-05,16.89449]
[1780225277786,35.44,73811.69,0.0,-0.13965,8e-05,16.89739]
[1780225282791,35.44,73811.31,0.0,-0.13969,8e-05,16.90033]
[1780225284361,35.44,73811.31,0.0,-0.13969,8e-05,16.90042]
[1780225289654,35.44,73818.57,0.0,-0.1391,8e-05,16.85376]
[1780225294689,35.45,73821.23,0.0,-0.13887,8e-05,16.83395]
[1780225299809,35.45,73821.335,0.0,-0.13888,8e-05,16.83416]
[1780225305766,35.45,73818.96,0.0,-0.13908,8e-05,16.85073]
[1780225310802,35.45,73819.4,0.0,-0.13906,8e-05,16.84862]
[1780225315825,35.45,73819.645,0.0,-0.13905,8e-05,16.84781]
[1780225320830,35.45,73823.77,0.0,-0.13872,8e-05,16.82174]
[1780225325836,35.46,73824.795,0.0,-0.13865,8e-05,16.816]
[1780225330841,35.46,73829.155,0.0,-0.1383,8e-05,16.78859]
[1780225335846,35.46,73826.485,0.0,-0.13854,8e-05,16.80721]
[1780225338368,35.46,73827.105,0.0,-0.13849,8e-05,16.80359]
[1780225343854,35.46,73829.515,0.0,-0.13831,8e-05,16.78916]
[1780225349869,35.47,73829.62,0.0,-0.13832,8e-05,16.78988]
[1780225354874,35.47,73834.595,0.0,-0.13791,8e-05,16.7554]
[1780225360880,35.47,73836.855,0.0,-0.13774,8e-05,16.7423]
[1780225365885,35.47,73838.435,0.0,-0.13763,8e-05,16.73349]
[1780225369543,35.48,73838.52,0.0,-0.13763,8e-05,16.73386]
[1780225369647,35.48,73838.52,0.0,-0.13764,8e-05,16.73417]
[1780225374895,35.48,73838.92,0.0,-0.13762,8e-05,16.73257]
[1780225376359,35.48,73839.47,0.0,-0.13758,8e-05,16.72919]
[1780225376460,35.48,73839.47,0.0,-0.13758,8e-05,16.7294]
[1780225382903,35.48,73841.57,0.0,-0.13742,8e-05,16.71661]
[1780225385213,35.48,73841.855,0.0,-0.1374,8e-05,16.71508]
[1780225391373,35.48,73841.13,0.0,-0.13746,8e-05,16.72018]
[1780225396407,35.48,73841.46,0.0,-0.13744,8e-05,16.71815]
[1780225401507,35.48,73841.04,0.0,-0.13747,8e-05,16.72096]
[1780225404925,35.48,73824.665,0.0,-0.13881,8e-05,16.82786]
[1780225410505,35.48,73817.855,0.0,-0.13936,8e-05,16.87141]
[1780225415542,35.48,73817.91,0.0,-0.13932,8e-05,16.8669]
[1780225415968,35.48,73817.91,0.0,-0.13932,8e-05,16.8669]
[1780225415983,35.48,73817.91,0.0,-0.13932,8e-05,16.8669]
[1780225421584,35.48,73817.86,0.0,-0.13932,8e-05,16.86731]
[1780225426619,35.48,73817.09,0.0,-0.13939,8e-05,16.87239]
[1780225431654,35.48,73816.605,0.0,-0.13943,8e-05,16.87558]
[1780225436689,35.48,73815.965,0.0,-0.13948,8e-05,16.87975]
[1780225436959,35.48,73815.965,0.0,-0.13948,8e-05,16.87975]
[1780225442731,35.48,73816.845,0.0,-0.1394,8e-05,16.87321]
[1780225447536,35.48,73816.09,0.0,-0.13945,8e-05,16.8776]
[1780225452973,35.48,73817.07,0.0,-0.13937,8e-05,16.87107]
[1780225458979,35.48,73818.24,0.0,-0.13928,8e-05,16.86348]
[1780225465891,35.48,73817.47,0.0,-0.13934,8e-05,16.86862]
[1780225470926,35.48,73817.695,0.0,-0.13932,8e-05,16.86721]
[1780225475964,35.48,73817.565,0.0,-0.13931,8e-05,16.8649]
[1780225481000,35.48,73808.785,0.0,-0.14003,8e-05,16.92211]
[1780225486009,35.47,73805.365,0.0,-0.14031,8e-05,16.94407]
[1780225491016,35.47,73810.82,0.0,-0.13986,8e-05,16.90798]
[1780225496021,35.47,73812.645,0.0,-0.1397,8e-05,16.89589]
[1780225502029,35.47,73815.05,0.0,-0.13951,8e-05,16.88011]
[1780225504795,35.47,73815.47,0.0,-0.13947,8e-05,16.87736]
[1780225512038,35.47,73826.715,0.0,-0.13854,8e-05,16.80346]
[1780225517042,35.47,73822.355,0.0,-0.1389,8e-05,16.83177]
[1780225522048,35.47,73819.6,0.0,-0.13912,8e-05,16.84935]
[1780225527688,35.47,73819.355,0.0,-0.13913,8e-05,16.85047]
[1780225533059,35.47,73819.85,0.0,-0.13907,8e-05,16.84411]
[1780225539065,35.47,73822.135,0.0,-0.13889,8e-05,16.82947]
[1780225544070,35.47,73823.04,0.0,-0.13882,8e-05,16.82389]
[1780225549075,35.47,73823.835,0.0,-0.13876,8e-05,16.81906]
[1780225554515,35.47,73823.835,0.0,-0.13876,8e-05,16.81954]
[1780225558425,35.47,73824.245,0.0,-0.13873,8e-05,16.8171]
[1780225563578,35.47,73820.38,0.0,-0.13905,8e-05,16.84198]
[1780225568613,35.47,73828.0,0.0,-0.13842,8e-05,16.79197]
[1780225573648,35.47,73828.18,0.0,-0.1384,8e-05,16.7907]
[1780225576561,35.47,73828.11,0.0,-0.13841,8e-05,16.79112]
[1780225582711,35.47,73827.64,0.0,-0.13846,8e-05,16.79485]
[1780225587756,35.48,73827.415,0.0,-0.13848,8e-05,16.79676]
[1780225593824,35.48,73827.325,0.0,-0.13847,8e-05,16.79456]
[1780225599124,35.48,73827.23,0.0,-0.13849,8e-05,16.79607]
[1780225604129,35.48,73827.23,0.0,-0.1385,8e-05,16.7966]
[1780225609903,35.48,73825.665,0.0,-0.13863,8e-05,16.80742]
[1780225615945,35.48,73826.385,0.0,-0.13858,8e-05,16.8033]
[1780225624001,35.48,73826.29,0.0,-0.1386,8e-05,16.80468]
[1780225629036,35.48,73826.595,0.0,-0.13858,8e-05,16.80318]
[1780225634074,35.48,73826.285,0.0,-0.13861,8e-05,16.80567]
[1780225639110,35.48,73826.235,0.0,-0.13862,8e-05,16.80645]
[1780225644145,35.49,73826.66,0.0,-0.13859,8e-05,16.80415]
[1780225654179,35.49,73826.915,0.0,-0.13856,8e-05,16.8002]
[1780225659184,35.49,73827.27,0.0,-0.13854,8e-05,16.79838]
[1780225666192,35.49,73827.43,0.0,-0.13853,8e-05,16.79803]
[1780225671197,35.49,73827.835,0.0,-0.1385,8e-05,16.79589]
[1780225677203,35.49,73827.77,0.0,-0.13852,8e-05,16.79692]
[1780225682208,35.49,73827.535,0.0,-0.13854,8e-05,16.79894]
[1780225687216,35.49,73827.705,0.0,-0.13853,8e-05,16.79831]
[1780225693222,35.49,73827.33,0.0,-0.13857,8e-05,16.80133]
[1780225698227,35.5,73826.99,0.0,-0.1386,8e-05,16.80401]
[1780225703232,35.5,73827.605,0.0,-0.13856,8e-05,16.80044]
[1780225708237,35.5,73827.33,0.0,-0.13859,8e-05,16.80271]
[1780225714243,35.5,73826.905,0.0,-0.13861,8e-05,16.8028]
[1780225719672,35.5,73826.425,0.0,-0.13865,8e-05,16.80646]
[1780225725254,35.5,73825.96,0.0,-0.1387,8e-05,16.80989]
[1780225730749,35.5,73825.75,0.0,-0.13872,8e-05,16.81173]
[1780225735784,35.5,73825.68,0.0,-0.13873,8e-05,16.81255]
[1780225740819,35.5,73821.955,0.0,-0.13904,8e-05,16.83713]
[1780225746278,35.5,73820.845,0.0,-0.13913,8e-05,16.84455]
[1780225753285,35.5,73818.955,0.0,-0.13929,8e-05,16.85707]
[1780225758945,35.5,73817.065,0.0,-0.13944,8e-05,16.86944]
[1780225763981,35.5,73816.05,0.0,-0.13953,8e-05,16.87603]
[1780225769301,35.5,73815.305,0.0,-0.13959,8e-05,16.88081]
[1780225775063,35.5,73815.305,0.0,-0.13956,8e-05,16.87746]
[1780225780312,35.5,73813.995,0.0,-0.13967,8e-05,16.8859]
[1780225786318,35.5,73813.78,0.0,-0.13969,8e-05,16.88713]
[1780225791323,35.5,73813.73,0.0,-0.13969,8e-05,16.88731]
[1780225805274,35.5,73813.565,0.0,-0.1397,8e-05,16.88796]
[1780225810309,35.5,73813.085,0.0,-0.13973,8e-05,16.89093]
[1780225815344,35.5,73814.235,0.0,-0.13964,8e-05,16.8833]
[1780225821353,35.5,73813.385,0.0,-0.13971,8e-05,16.88869]
[1780225826358,35.5,73813.3,0.0,-0.13971,8e-05,16.88908]
[1780225831363,35.5,73816.025,0.0,-0.13946,8e-05,16.86789]
[1780225836368,35.5,73820.24,0.0,-0.13912,8e-05,16.84046]
[1780225841373,35.5,73821.375,0.0,-0.13903,8e-05,16.83324]
[1780225849381,35.5,73823.315,0.0,-0.13887,8e-05,16.82094]
[1780225854386,35.5,73826.62,0.0,-0.13861,8e-05,16.79973]
[1780225859391,35.5,73826.865,0.0,-0.13859,8e-05,16.79859]
[1780225865398,35.5,73826.345,0.0,-0.13864,8e-05,16.80248]
[1780225870403,35.5,73828.8,0.0,-0.13845,8e-05,16.78693]
[1780225873012,35.5,73829.595,0.0,-0.13838,8e-05,16.78184]
[1780225878411,35.5,73835.995,0.0,-0.13786,8e-05,16.74034]
[1780225883823,35.5,73832.04,0.0,-0.13819,8e-05,16.76631]
[1780225884423,35.5,73832.04,0.0,-0.13819,8e-05,16.76631]
[1780225889865,35.51,73826.66,0.0,-0.13864,8e-05,16.80208]
[1780225894900,35.51,73826.755,0.0,-0.13861,8e-05,16.79867]
[1780225900433,35.51,73824.625,0.0,-0.13879,8e-05,16.81299]
[1780225905743,35.51,73824.935,0.0,-0.13877,8e-05,16.81132]
[1780225911444,35.51,73826.965,0.0,-0.13861,8e-05,16.79856]
[1780225917450,35.51,73826.78,0.0,-0.13863,8e-05,16.80029]
[1780225923098,35.51,73826.815,0.0,-0.13864,8e-05,16.80058]
[1780225928048,35.51,73825.705,0.0,-0.13873,8e-05,16.80806]
[1780225928133,35.51,73825.705,0.0,-0.13873,8e-05,16.808]
[1780225930147,35.51,73810.305,0.0,-0.14,8e-05,16.9087]
[1780225935183,35.51,73806.605,0.0,-0.1403,8e-05,16.93274]
[1780225940220,35.51,73803.71,0.0,-0.14054,8e-05,16.9514]
[1780225945255,35.51,73808.795,0.0,-0.14011,8e-05,16.918]
[1780225950290,35.51,73808.605,0.0,-0.14013,8e-05,16.91916]
[1780225955325,35.51,73806.79,0.0,-0.14026,8e-05,16.92768]
[1780225960360,35.51,73805.62,0.0,-0.14035,8e-05,16.93513]
[1780225965338,35.51,73806.095,0.0,-0.14031,8e-05,16.93187]
[1780225965395,35.51,73806.095,0.0,-0.14031,8e-05,16.93183]
[1780225970430,35.51,73805.8,0.0,-0.14034,8e-05,16.93426]
[1780225975488,35.51,73805.865,0.0,-0.14034,8e-05,16.93434]
[1780225980500,35.51,73806.125,0.0,-0.14032,8e-05,16.93315]
[1780225985517,35.51,73805.065,0.0,-0.14042,8e-05,16.94056]
[1780225991523,35.51,73805.69,0.0,-0.14037,8e-05,16.93704]
[1780225996528,35.51,73807.35,0.0,-0.14024,8e-05,16.92668]
[1780226001533,35.52,73806.44,0.0,-0.14032,8e-05,16.93315]
[1780226007539,35.52,73806.99,0.0,-0.14029,8e-05,16.93016]
[1780226007893,35.52,73806.99,0.0,-0.14029,8e-05,16.93016]
[1780226014546,35.52,73806.235,0.0,-0.14033,8e-05,16.93243]
[1780226019551,35.52,73806.055,0.0,-0.14035,8e-05,16.93401]
[1780226024901,35.52,73806.785,0.0,-0.1403,8e-05,16.92947]
[1780226030562,35.52,73807.025,0.0,-0.14028,8e-05,16.92843]
[1780226035567,35.52,73806.93,0.0,-0.14029,8e-05,16.92933]
[1780226040572,35.52,73806.27,0.0,-0.14035,8e-05,16.9339]
[1780226046578,35.52,73806.24,0.0,-0.14036,8e-05,16.93439]
[1780226052168,35.52,73806.4,0.0,-0.14035,8e-05,16.93354]
[1780226058040,35.52,73810.465,0.0,-0.14002,8e-05,16.90743]
[1780226063076,35.52,73810.96,0.0,-0.13998,8e-05,16.90462]
[1780226067028,35.52,73811.245,0.0,-0.13996,8e-05,16.90304]
[1780226072139,35.53,73813.68,0.0,-0.13974,8e-05,16.88431]
[1780226077609,35.53,73814.79,0.0,-0.13966,8e-05,16.87739]
[1780226083216,35.53,73814.46,0.0,-0.13969,8e-05,16.88]
[1780226088251,35.53,73814.59,0.0,-0.13968,8e-05,16.87951]
[1780226093626,35.53,73814.99,0.0,-0.13966,8e-05,16.87728]
[1780226099632,35.53,73815.065,0.0,-0.13966,8e-05,16.87725]
[1780226104288,35.53,73815.09,0.0,-0.13966,8e-05,16.87739]
[1780226109638,35.53,73817.415,0.0,-0.13947,8e-05,16.8625]
[1780226115440,35.53,73817.345,0.0,-0.13948,8e-05,16.86372]
[1780226120654,35.53,73814.525,0.0,-0.13972,8e-05,16.88255]
[1780226126666,35.53,73814.54,0.0,-0.13972,8e-05,16.88286]
[1780226132561,35.53,73814.61,0.0,-0.1397,8e-05,16.87957]
[1780226137596,35.53,73814.43,0.0,-0.13972,8e-05,16.88109]
[1780226137674,35.53,73814.43,0.0,-0.13972,8e-05,16.88109]
[1780226143677,35.54,73815.59,0.0,-0.13963,8e-05,16.87399]
[1780226149683,35.54,73815.385,0.0,-0.13965,8e-05,16.87578]
[1780226149686,35.54,73815.385,0.0,-0.13965,8e-05,16.87578]
[1780226155689,35.54,73814.54,0.0,-0.13973,8e-05,16.88172]
[1780226161695,35.54,73814.22,0.0,-0.13976,8e-05,16.88421]
[1780226166700,35.54,73816.845,0.0,-0.13955,8e-05,16.8674]
[1780226171705,35.54,73814.795,0.0,-0.13972,8e-05,16.88117]
[1780226176710,35.54,73815.06,0.0,-0.1397,8e-05,16.87977]
[1780226181716,35.54,73812.08,0.0,-0.13995,8e-05,16.89956]
[1780226186721,35.54,73810.57,0.0,-0.14008,8e-05,16.90956]
[1780226191726,35.54,73813.12,0.0,-0.13985,8e-05,16.88985]
[1780226196731,35.54,73813.745,0.0,-0.1398,8e-05,16.88604]
[1780226201736,35.54,73813.55,0.0,-0.13982,8e-05,16.88759]
[1780226206741,35.54,73811.85,0.0,-0.13997,8e-05,16.89895]
[1780226211746,35.54,73808.56,0.0,-0.14024,8e-05,16.9206]
[1780226217752,35.54,73804.1,0.0,-0.14061,8e-05,16.94963]
[1780226223195,35.54,73803.42,0.0,-0.14066,8e-05,16.95388]
[1780226228763,35.54,73806.215,0.0,-0.14043,8e-05,16.9355]
[1780226234321,35.54,73809.36,0.0,-0.14017,8e-05,16.91502]
[1780226239799,35.54,73810.275,0.0,-0.14009,8e-05,16.90915]
[1780226245398,35.54,73810.885,0.0,-0.14005,8e-05,16.90534]
[1780226250810,35.54,73814.48,0.0,-0.13975,8e-05,16.88211]
[1780226256475,35.54,73814.27,0.0,-0.13975,8e-05,16.88063]
[1780226257743,35.54,73814.27,0.0,-0.13975,8e-05,16.88063]
[1780226257817,35.54,73814.17,0.0,-0.13976,8e-05,16.88134]
[1780226262809,35.54,73814.99,0.0,-0.1397,8e-05,16.87608]
[1780226262822,35.54,73814.99,0.0,-0.1397,8e-05,16.87615]
[1780226267827,35.54,73816.59,0.0,-0.13956,8e-05,16.86561]
[1780226273594,35.54,73816.73,0.0,-0.13955,8e-05,16.86464]
[1780226278838,35.54,73818.855,0.0,-0.13938,8e-05,16.85077]
[1780226283843,35.54,73818.855,0.0,-0.13938,8e-05,16.85082]
[1780226288848,35.54,73818.19,0.0,-0.13943,8e-05,16.85521]
[1780226294741,35.54,73820.06,0.0,-0.13928,8e-05,16.84308]
[1780226299776,35.54,73824.865,0.0,-0.13889,8e-05,16.812]
[1780226304813,35.55,73825.705,0.0,-0.13883,8e-05,16.80686]
[1780226309846,35.55,73826.355,0.0,-0.13878,8e-05,16.80299]
[1780226314874,35.55,73828.27,0.0,-0.1386,8e-05,16.78773]
[1780226321881,35.55,73828.205,0.0,-0.13862,8e-05,16.78881]
[1780226329889,35.55,73828.01,0.0,-0.13864,8e-05,16.79083]
[1780226335895,35.55,73825.925,0.0,-0.13882,8e-05,16.80491]
[1780226340900,35.55,73825.935,0.0,-0.13882,8e-05,16.80519]
[1780226346906,35.55,73823.98,0.0,-0.13899,8e-05,16.81831]
[1780226351911,35.55,73824.575,0.0,-0.13894,8e-05,16.8147]
[1780226356916,35.55,73824.715,0.0,-0.13893,8e-05,16.81407]
[1780226363216,35.55,73824.74,0.0,-0.13894,8e-05,16.81424]
[1780226368928,35.55,73825.365,0.0,-0.13889,8e-05,16.81052]
[1780226373933,35.55,73826.135,0.0,-0.13881,8e-05,16.8026]
[1780226378938,35.56,73825.775,0.0,-0.13884,8e-05,16.8053]
[1780226384365,35.56,73825.795,0.0,-0.13885,8e-05,16.80556]
[1780226390407,35.56,73825.535,0.0,-0.13887,8e-05,16.80763]
[1780226395635,35.56,73826.085,0.0,-0.13883,8e-05,16.80431]
[1780226401961,35.56,73827.8,0.0,-0.1387,8e-05,16.7936]
[1780226407967,35.56,73825.57,0.0,-0.13888,8e-05,16.80855]
[1780226413571,35.56,73820.195,0.0,-0.13933,8e-05,16.8439]
[1780226418606,35.56,73817.8,0.0,-0.13952,8e-05,16.85953]
[1780226423642,35.56,73817.27,0.0,-0.13957,8e-05,16.86292]
[1780226428677,35.56,73815.98,0.0,-0.13967,8e-05,16.87122]
[1780226433999,35.56,73817.045,0.0,-0.13956,8e-05,16.86092]
[1780226439004,35.56,73816.62,0.0,-0.1396,8e-05,16.86364]
[1780226444789,35.56,73815.395,0.0,-0.1397,8e-05,16.87152]
[1780226449824,35.56,73817.365,0.0,-0.13953,8e-05,16.8586]
[1780226455022,35.56,73818.24,0.0,-0.13946,8e-05,16.85286]
[1780226460028,35.56,73817.72,0.0,-0.1395,8e-05,16.85624]
[1780226465033,35.56,73816.775,0.0,-0.13958,8e-05,16.86237]
[1780226470971,35.56,73813.015,0.0,-0.13989,8e-05,16.88671]
[1780226476045,35.56,73810.26,0.0,-0.14011,8e-05,16.90437]
[1780226482052,35.56,73808.345,0.0,-0.14026,8e-05,16.91639]
[1780226487057,35.56,73807.925,0.0,-0.14029,8e-05,16.91869]
[1780226492062,35.55,73806.355,0.0,-0.14039,8e-05,16.92521]
[1780226497067,35.55,73805.43,0.0,-0.14046,8e-05,16.93073]
[1780226502072,35.55,73805.02,0.0,-0.14049,8e-05,16.93287]
[1780226510080,35.55,73805.625,0.0,-0.14043,8e-05,16.92807]
[1780226515085,35.55,73810.855,0.0,-0.13999,8e-05,16.89343]
[1780226520090,35.55,73812.615,0.0,-0.13985,8e-05,16.88171]
[1780226526097,35.55,73813.215,0.0,-0.13979,8e-05,16.87758]
[1780226531102,35.55,73818.8,0.0,-0.13933,8e-05,16.84103]
[1780226536107,35.55,73822.31,0.0,-0.13905,8e-05,16.8183]
[1780226541112,35.55,73822.99,0.0,-0.13899,8e-05,16.81412]
[1780226546117,35.55,73814.47,0.0,-0.13969,8e-05,16.86971]
[1780226551533,35.55,73815.1,0.0,-0.13962,8e-05,16.86226]
[1780226557128,35.55,73814.78,0.0,-0.13965,8e-05,16.86432]
[1780226562610,35.55,73813.67,0.0,-0.13974,8e-05,16.87143]
[1780226567645,35.55,73813.65,0.0,-0.13974,8e-05,16.87143]
[1780226572680,35.55,73813.5,0.0,-0.13975,8e-05,16.87229]
[1780226577716,35.55,73814.07,0.0,-0.1397,8e-05,16.86848]
[1780226582751,35.55,73814.035,0.0,-0.1397,8e-05,16.8686]
[1780226587786,35.55,73813.59,0.0,-0.13974,8e-05,16.87138]
[1780226592821,35.55,73810.785,0.0,-0.13996,8e-05,16.88947]
[1780226598169,35.55,73812.46,0.0,-0.13982,8e-05,16.87836]
[1780226604176,35.55,73813.14,0.0,-0.13977,8e-05,16.87373]
[1780226609949,35.55,73815.755,0.0,-0.13955,8e-05,16.85654]
[1780226614985,35.55,73813.25,0.0,-0.13973,8e-05,16.86955]
[1780226620021,35.55,73813.38,0.0,-0.13972,8e-05,16.86858]
[1780226627199,35.55,73812.91,0.0,-0.13976,8e-05,16.87147]
[1780226633110,35.55,73813.73,0.0,-0.13969,8e-05,16.86598]
[1780226638146,35.55,73813.995,0.0,-0.13967,8e-05,16.86417]
[1780226643216,35.55,73814.32,0.0,-0.13964,8e-05,16.86199]
[1780226648218,35.55,73814.395,0.0,-0.13963,8e-05,16.86144]
[1780226653226,35.55,73813.77,0.0,-0.13968,8e-05,16.86545]
[1780226658231,35.55,73815.895,0.0,-0.13951,8e-05,16.85151]
[1780226663236,35.55,73817.32,0.0,-0.13939,8e-05,16.84224]
[1780226668241,35.55,73818.255,0.0,-0.13931,8e-05,16.83622]
[1780226673246,35.55,73818.28,0.0,-0.13929,8e-05,16.83294]
[1780226678251,35.55,73817.385,0.0,-0.13937,8e-05,16.8389]
[1780226683259,35.55,73818.575,0.0,-0.13927,8e-05,16.83124]
[1780226688264,35.55,73826.755,0.0,-0.1386,8e-05,16.77825]
[1780226693269,35.55,73827.665,0.0,-0.13854,8e-05,16.77284]
[1780226698274,35.55,73828.95,0.0,-0.13844,8e-05,16.76504]
[1780226703279,35.55,73829.145,0.0,-0.13843,8e-05,16.76437]
[1780226709285,35.55,73828.345,0.0,-0.1385,8e-05,16.77027]
[1780226714290,35.55,73828.98,0.0,-0.13846,8e-05,16.7667]
[1780226719783,35.55,73829.505,0.0,-0.13842,8e-05,16.76386]
[1780226725757,35.56,73830.17,0.0,-0.13838,8e-05,16.76038]
[1780226730792,35.56,73829.915,0.0,-0.13841,8e-05,16.76265]
[1780226735827,35.56,73829.67,0.0,-0.13841,8e-05,16.76162]
[1780226741317,35.56,73829.63,0.0,-0.13842,8e-05,16.76248]
[1780226746322,35.56,73829.515,0.0,-0.13844,8e-05,16.76382]
[1780226751327,35.56,73829.455,0.0,-0.13845,8e-05,16.76479]
[1780226756975,35.56,73829.46,0.0,-0.13846,8e-05,16.76545]
[1780226762338,35.56,73830.645,0.0,-0.13837,8e-05,16.75833]
[1780226767343,35.56,73831.29,0.0,-0.13833,8e-05,16.75477]
[1780226772348,35.57,73831.405,0.0,-0.13832,8e-05,16.75466]
[1780226777762,35.57,73831.5,0.0,-0.13832,8e-05,16.75469]
[1780226777764,35.57,73831.5,0.0,-0.13832,8e-05,16.75469]
[1780226784164,35.57,73835.14,0.0,-0.13803,8e-05,16.73122]
[1780226789199,35.57,73836.47,0.0,-0.13792,8e-05,16.72272]
[1780226793947,35.57,73839.115,0.0,-0.13769,8e-05,16.70247]
[1780226799273,35.57,73843.655,0.0,-0.13732,8e-05,16.67317]
[1780226804308,35.57,73845.59,0.0,-0.13717,8e-05,16.66088]
[1780226809343,35.57,73845.85,0.0,-0.13715,8e-05,16.65954]
[1780226810979,35.57,73845.94,0.0,-0.13715,8e-05,16.65903]
[1780226816391,35.57,73847.085,0.0,-0.13706,8e-05,16.6519]
[1780226821396,35.57,73847.555,0.0,-0.13702,8e-05,16.64914]
[1780226826401,35.57,73857.105,0.0,-0.13626,8e-05,16.58754]
[1780226831406,35.57,73857.205,0.0,-0.13626,8e-05,16.58762]
[1780226837412,35.58,73857.47,0.0,-0.13625,8e-05,16.58679]
[1780226842417,35.58,73865.12,0.0,-0.13564,8e-05,16.53786]
[1780226842423,35.58,73865.12,0.0,-0.13564,8e-05,16.53786]
[1780226847713,35.58,73866.59,0.0,-0.13552,8e-05,16.52842]
[1780226852700,35.58,73873.26,0.0,-0.13497,8e-05,16.48212]
[1780226853431,35.58,73873.26,0.0,-0.13497,8e-05,16.48221]
[1780226858436,35.58,73877.735,0.0,-0.13462,8e-05,16.45351]
[1780226858612,35.58,73877.735,0.0,-0.13462,8e-05,16.45351]
[1780226858649,35.58,73877.735,0.0,-0.13462,8e-05,16.45351]
[1780226865443,35.58,73880.485,0.0,-0.1344,8e-05,16.43641]
[1780226871449,35.58,73877.46,0.0,-0.13466,8e-05,16.45677]
[1780226876814,35.58,73877.46,0.0,-0.13466,8e-05,16.45722]
[1780226882460,35.58,73875.345,0.0,-0.13484,8e-05,16.47143]
[1780226887465,35.58,73874.455,0.0,-0.13491,8e-05,16.47754]
[1780226893471,35.58,73873.45,0.0,-0.135,8e-05,16.48441]
[1780226898969,35.58,73874.75,0.0,-0.1349,8e-05,16.47629]
[1780226904008,35.59,73873.615,0.0,-0.13499,8e-05,16.48393]
[1780226909040,35.59,73874.745,0.0,-0.1349,8e-05,16.47686]
[1780226914075,35.59,73872.34,0.0,-0.13508,8e-05,16.48951]
[1780226920117,35.59,73872.4,0.0,-0.13508,8e-05,16.48937]
[1780226925217,35.59,73871.76,0.0,-0.13513,8e-05,16.49372]
[1780226931197,35.59,73871.75,0.0,-0.13513,8e-05,16.49399]
[1780226936232,35.59,73872.205,0.0,-0.1351,8e-05,16.49125]
[1780226941267,35.59,73872.165,0.0,-0.1351,8e-05,16.49171]
[1780226946524,35.59,73870.18,0.0,-0.13527,8e-05,16.5048]
[1780226951529,35.59,73872.185,0.0,-0.13511,8e-05,16.49191]
[1780226957379,35.59,73870.985,0.0,-0.13521,8e-05,16.49993]
[1780226962414,35.59,73871.6,0.0,-0.13516,8e-05,16.49606]
[1780226967450,35.59,73871.275,0.0,-0.13519,8e-05,16.49833]
[1780226972550,35.59,73873.245,0.0,-0.13501,8e-05,16.48251]
[1780226977556,35.59,73874.315,0.0,-0.13493,8e-05,16.47582]
[1780226983562,35.59,73874.7,0.0,-0.1349,8e-05,16.47368]
[1780226988567,35.59,73876.29,0.0,-0.13478,8e-05,16.46371]
[1780226996054,35.59,73876.345,0.0,-0.13477,8e-05,16.46343]
[1780227001580,35.59,73877.23,0.0,-0.13471,8e-05,16.4586]
[1780227006585,35.59,73875.095,0.0,-0.13489,8e-05,16.47276]
[1780227011590,35.59,73875.515,0.0,-0.13486,8e-05,16.47037]
[1780227017596,35.6,73875.82,0.0,-0.13484,8e-05,16.46879]
[1780227022839,35.6,73875.88,0.0,-0.13484,8e-05,16.46873]
[1780227027875,35.6,73876.595,0.0,-0.13478,8e-05,16.46444]
[1780227033612,35.6,73875.3,0.0,-0.13487,8e-05,16.47006]
[1780227038617,35.6,73867.905,0.0,-0.13547,8e-05,16.5182]
[1780227043987,35.6,73867.445,0.0,-0.1355,8e-05,16.52116]
[1780227049023,35.6,73865.375,0.0,-0.13567,8e-05,16.53457]
[1780227049637,35.6,73865.375,0.0,-0.13567,8e-05,16.53457]
[1780227050875,35.6,73865.375,0.0,-0.13567,8e-05,16.53451]
[1780227051037,35.6,73865.375,0.0,-0.13567,8e-05,16.53445]
[1780227057086,35.6,73859.175,0.0,-0.13617,8e-05,16.57462]
[1780227063641,35.6,73857.51,0.0,-0.1363,8e-05,16.58503]
[1780227063648,35.6,73857.51,0.0,-0.1363,8e-05,16.58503]
[1780227066742,35.6,73857.39,0.0,-0.13631,8e-05,16.58566]
[1780227066812,35.6,73857.39,0.0,-0.13631,8e-05,16.58566]
[1780227068141,35.6,73857.39,0.0,-0.13631,8e-05,16.58581]
[1780227069164,35.6,73840.14,0.0,-0.13771,8e-05,16.69825]
[1780227071178,35.6,73827.075,0.0,-0.13878,8e-05,16.78357]
[1780227076654,35.6,73830.86,0.0,-0.13847,8e-05,16.75932]
[1780227079884,35.6,73831.39,0.0,-0.13843,8e-05,16.75627]
[1780227084270,35.6,73844.36,0.0,-0.13738,8e-05,16.67202]
[1780227089304,35.6,73846.25,0.0,-0.13723,8e-05,16.65985]
[1780227094340,35.6,73847.815,0.0,-0.13708,8e-05,16.64665]
[1780227099375,35.6,73848.18,0.0,-0.13706,8e-05,16.64455]
[1780227104410,35.6,73852.43,0.0,-0.13672,8e-05,16.61725]
[1780227109445,35.6,73850.93,0.0,-0.13684,8e-05,16.62744]
[1780227114481,35.6,73849.125,0.0,-0.13699,8e-05,16.63949]
[1780227119515,35.6,73842.735,0.0,-0.13751,8e-05,16.68116]
[1780227125557,35.6,73839.195,0.0,-0.1378,8e-05,16.70412]
[1780227130709,35.6,73840.79,0.0,-0.13767,8e-05,16.69365]
[1780227136715,35.6,73839.23,0.0,-0.13779,8e-05,16.70369]
[1780227142676,35.6,73838.93,0.0,-0.13782,8e-05,16.70545]
[1780227147711,35.6,73838.07,0.0,-0.13788,8e-05,16.71087]
[1780227156735,35.6,73839.88,0.0,-0.13771,8e-05,16.69554]
[1780227161740,35.6,73840.135,0.0,-0.13769,8e-05,16.6938]
[1780227166745,35.6,73839.86,0.0,-0.13771,8e-05,16.69554]
[1780227171750,35.6,73839.61,0.0,-0.13773,8e-05,16.69702]
[1780227176755,35.6,73846.94,0.0,-0.13714,8e-05,16.64933]
[1780227181444,35.6,73848.93,0.0,-0.13698,8e-05,16.63659]
[1780227187766,35.6,73846.02,0.0,-0.1372,8e-05,16.65471]
[1780227192771,35.6,73844.76,0.0,-0.1373,8e-05,16.66211]
[1780227192776,35.6,73844.76,0.0,-0.1373,8e-05,16.66211]
[1780227198777,35.6,73844.92,0.0,-0.13728,8e-05,16.66125]
[1780227204783,35.6,73840.785,0.0,-0.13762,8e-05,16.68821]
[1780227209788,35.6,73838.915,0.0,-0.13777,8e-05,16.70032]
[1780227215798,35.6,73836.685,0.0,-0.13793,8e-05,16.71143]
[1780227220803,35.6,73835.255,0.0,-0.13805,8e-05,16.7205]
[1780227226260,35.6,73840.085,0.0,-0.13765,8e-05,16.6888]
[1780227226818,35.6,73840.085,0.0,-0.13765,8e-05,16.6888]
[1780227232815,35.59,73840.96,0.0,-0.13756,8e-05,16.68197]
[1780227238821,35.59,73842.955,0.0,-0.13739,8e-05,16.66785]
[1780227244827,35.59,73843.255,0.0,-0.13735,8e-05,16.66486]
[1780227250575,35.59,73843.995,0.0,-0.13728,8e-05,16.65921]
[1780227256471,35.59,73845.63,0.0,-0.13715,8e-05,16.64867]
[1780227261506,35.59,73847.395,0.0,-0.13701,8e-05,16.63747]
[1780227266849,35.59,73847.645,0.0,-0.13699,8e-05,16.63618]
[1780227272855,35.59,73848.38,0.0,-0.13692,8e-05,16.62861]
[1780227278861,35.59,73846.76,0.0,-0.13705,8e-05,16.63958]
[1780227284667,35.59,73847.985,0.0,-0.13696,8e-05,16.632]
[1780227289702,35.59,73847.995,0.0,-0.13696,8e-05,16.63229]
[1780227295744,35.59,73848.89,0.0,-0.1369,8e-05,16.62691]
[1780227300883,35.59,73849.135,0.0,-0.13688,8e-05,16.62569]
[1780227306821,35.6,73849.135,0.0,-0.13689,8e-05,16.62615]
[1780227311894,35.6,73847.585,0.0,-0.13702,8e-05,16.63656]
[1780227317899,35.6,73845.47,0.0,-0.13719,8e-05,16.65066]
[1780227322905,35.6,73841.915,0.0,-0.13748,8e-05,16.67394]
[1780227327910,35.6,73840.93,0.0,-0.13756,8e-05,16.68039]
[1780227334917,35.6,73839.885,0.0,-0.13763,8e-05,16.68394]
[1780227339922,35.6,73838.73,0.0,-0.13772,8e-05,16.69144]
[1780227348931,35.6,73837.36,0.0,-0.13783,8e-05,16.70014]
[1780227354152,35.6,73836.345,0.0,-0.13791,8e-05,16.70658]
[1780227360944,35.6,73835.485,0.0,-0.13798,8e-05,16.7119]
[1780227367243,35.59,73835.655,0.0,-0.13796,8e-05,16.71055]
[1780227372278,35.59,73835.675,0.0,-0.13796,8e-05,16.71022]
[1780227377967,35.59,73835.005,0.0,-0.13801,8e-05,16.71432]
[1780227382972,35.59,73833.965,0.0,-0.13809,8e-05,16.72084]
[1780227388978,35.59,73832.77,0.0,-0.13818,8e-05,16.72827]
[1780227393986,35.59,73832.195,0.0,-0.13821,8e-05,16.72846]
[1780227401481,35.59,73832.195,0.0,-0.1382,8e-05,16.72794]
[1780227406999,35.59,73830.77,0.0,-0.13831,8e-05,16.73686]
[1780227412557,35.59,73830.75,0.0,-0.13831,8e-05,16.73653]
[1780227417594,35.59,73830.36,0.0,-0.13833,8e-05,16.73867]
[1780227422629,35.59,73830.38,0.0,-0.13833,8e-05,16.73815]
[1780227428021,35.59,73830.385,0.0,-0.13832,8e-05,16.73774]
[1780227434038,35.59,73832.185,0.0,-0.13817,8e-05,16.72559]
[1780227439748,35.58,73842.645,0.0,-0.1373,8e-05,16.65624]
[1780227444783,35.58,73843.97,0.0,-0.13719,8e-05,16.64686]
[1780227449820,35.58,73844.15,0.0,-0.13716,8e-05,16.64496]
[1780227455059,35.58,73843.9,0.0,-0.13715,8e-05,16.6426]
[1780227461060,35.58,73845.095,0.0,-0.13706,8e-05,16.63519]
[1780227466940,35.58,73845.45,0.0,-0.13704,8e-05,16.6333]
[1780227471979,35.58,73846.26,0.0,-0.13698,8e-05,16.62839]
[1780227477010,35.58,73846.76,0.0,-0.13694,8e-05,16.62553]
[1780227482045,35.58,73847.32,0.0,-0.1369,8e-05,16.6223]
[1780227487088,35.59,73847.68,0.0,-0.13688,8e-05,16.62038]
[1780227492093,35.59,73848.17,0.0,-0.13684,8e-05,16.61763]
[1780227497098,35.59,73848.42,0.0,-0.13683,8e-05,16.61645]
[1780227502103,35.59,73848.77,0.0,-0.1368,8e-05,16.61463]
[1780227506107,35.59,73862.135,0.0,-0.13573,8e-05,16.52809]
[1780227507300,35.59,73865.325,0.0,-0.13547,8e-05,16.50757]
[1780227507635,35.59,73865.325,0.0,-0.13547,8e-05,16.50757]
[1780227507672,35.59,73865.325,0.0,-0.13548,8e-05,16.50783]
[1780227513118,35.59,73876.345,0.0,-0.13459,8e-05,16.43436]
[1780227515297,35.59,73875.36,0.0,-0.13467,8e-05,16.44136]
[1780227520557,35.6,73872.925,0.0,-0.13488,8e-05,16.45866]
[1780227525437,35.6,73873.575,0.0,-0.13484,8e-05,16.45498]
[1780227530116,35.6,73874.205,0.0,-0.13479,8e-05,16.45121]
[1780227535144,35.6,73878.635,0.0,-0.13444,8e-05,16.42306]
[1780227541151,35.6,73878.43,0.0,-0.13447,8e-05,16.42512]
[1780227546156,35.6,73877.49,0.0,-0.13455,8e-05,16.4318]
[1780227551161,35.6,73876.73,0.0,-0.13462,8e-05,16.43726]
[1780227556566,35.6,73882.31,0.0,-0.13418,8e-05,16.40181]
[1780227562172,35.6,73880.645,0.0,-0.13432,8e-05,16.41334]
[1780227567643,35.61,73879.575,0.0,-0.13442,8e-05,16.42104]
[1780227572678,35.61,73876.055,0.0,-0.13468,8e-05,16.44105]
[1780227574692,35.61,73862.79,0.0,-0.13575,8e-05,16.52727]
[1780227579727,35.61,73862.095,0.0,-0.13581,8e-05,16.53163]
[1780227584762,35.61,73856.32,0.0,-0.13627,8e-05,16.5688]
[1780227589797,35.6,73856.555,0.0,-0.13624,8e-05,16.56686]
[1780227594832,35.6,73857.925,0.0,-0.13613,8e-05,16.55757]
[1780227599867,35.6,73857.74,0.0,-0.13614,8e-05,16.5584]
[1780227605909,35.6,73857.66,0.0,-0.13614,8e-05,16.5585]
[1780227610944,35.6,73857.57,0.0,-0.13614,8e-05,16.55873]
[1780227615979,35.6,73854.945,0.0,-0.13635,8e-05,16.57541]
[1780227621015,35.6,73857.84,0.0,-0.13611,8e-05,16.55621]
[1780227626050,35.6,73857.72,0.0,-0.13612,8e-05,16.55666]
[1780227631084,35.6,73856.885,0.0,-0.13616,8e-05,16.55851]
[1780227636120,35.6,73856.26,0.0,-0.13621,8e-05,16.56222]
[1780227641160,35.6,73857.975,0.0,-0.13606,8e-05,16.55075]
[1780227646195,35.6,73857.53,0.0,-0.1361,8e-05,16.55334]
[1780227651230,35.6,73855.545,0.0,-0.13625,8e-05,16.56592]
[1780227656264,35.6,73855.915,0.0,-0.13622,8e-05,16.56313]
[1780227661274,35.6,73856.325,0.0,-0.13618,8e-05,16.56011]
[1780227666279,35.6,73856.565,0.0,-0.13616,8e-05,16.5582]
[1780227671284,35.59,73857.12,0.0,-0.13611,8e-05,16.55426]
[1780227676289,35.59,73857.92,0.0,-0.13604,8e-05,16.54874]
[1780227681294,35.59,73859.75,0.0,-0.13589,8e-05,16.5366]
[1780227686299,35.59,73861.3,0.0,-0.13576,8e-05,16.52635]
[1780227691304,35.59,73861.465,0.0,-0.13573,8e-05,16.52193]
[1780227696309,35.59,73859.08,0.0,-0.13592,8e-05,16.53726]
[1780227701314,35.59,73858.0,0.0,-0.136,8e-05,16.54403]
[1780227706171,35.59,73857.215,0.0,-0.13606,8e-05,16.54893]
[1780227706368,35.59,73857.255,0.0,-0.13606,8e-05,16.54862]
[1780227706667,35.59,73857.255,0.0,-0.13606,8e-05,16.54862]
[1780227706767,35.59,73857.255,0.0,-0.13606,8e-05,16.54877]
[1780227712325,35.59,73850.96,0.0,-0.13658,8e-05,16.59071]
[1780227712328,35.59,73850.96,0.0,-0.13658,8e-05,16.59071]
[1780227718330,35.59,73848.785,0.0,-0.13675,8e-05,16.60463]
[1780227718633,35.59,73848.785,0.0,-0.13675,8e-05,16.60463]
[1780227723736,35.59,73849.925,0.0,-0.13666,8e-05,16.5967]
[1780227728772,35.59,73849.725,0.0,-0.13667,8e-05,16.59758]
[1780227733807,35.59,73850.6,0.0,-0.13659,8e-05,16.59149]
[1780227738842,35.59,73849.575,0.0,-0.13667,8e-05,16.59777]
[1780227744357,35.59,73849.905,0.0,-0.13664,8e-05,16.59521]
[1780227749919,35.59,73846.25,0.0,-0.13693,8e-05,16.61838]
[1780227754954,35.59,73844.905,0.0,-0.13701,8e-05,16.62333]
[1780227759993,35.59,73846.84,0.0,-0.13684,8e-05,16.61019]
[1780227765030,35.59,73849.375,0.0,-0.13663,8e-05,16.59325]
[1780227769705,35.58,73849.32,0.0,-0.13663,8e-05,16.59331]
[1780227770065,35.58,73849.32,0.0,-0.13663,8e-05,16.59325]
[1780227775387,35.58,73851.62,0.0,-0.13644,8e-05,16.57779]
[1780227781142,35.58,73850.245,0.0,-0.13655,8e-05,16.58611]
[1780227786177,35.58,73850.86,0.0,-0.13649,8e-05,16.58161]
[1780227792404,35.58,73850.53,0.0,-0.13651,8e-05,16.58315]
[1780227798262,35.58,73850.135,0.0,-0.13653,8e-05,16.58512]
[1780227803297,35.58,73850.07,0.0,-0.13653,8e-05,16.58503]
[1780227808420,35.58,73851.93,0.0,-0.13638,8e-05,16.57244]
[1780227813425,35.58,73851.67,0.0,-0.13637,8e-05,16.57047]
[1780227819411,35.58,73857.075,0.0,-0.13593,8e-05,16.53493]
[1780227824443,35.58,73858.685,0.0,-0.1358,8e-05,16.52433]
[1780227829448,35.58,73859.965,0.0,-0.13569,8e-05,16.51592]
[1780227834453,35.58,73859.35,0.0,-0.13574,8e-05,16.51987]
[1780227839458,35.58,73858.74,0.0,-0.13579,8e-05,16.52377]
[1780227844463,35.58,73859.57,0.0,-0.13572,8e-05,16.5183]
[1780227851470,35.58,73856.725,0.0,-0.13595,8e-05,16.53661]
[1780227857475,35.57,73855.895,0.0,-0.13602,8e-05,16.54179]
[1780227862480,35.57,73856.17,0.0,-0.13599,8e-05,16.53981]
[1780227867485,35.57,73855.59,0.0,-0.13604,8e-05,16.54338]
[1780227872491,35.57,73855.005,0.0,-0.13606,8e-05,16.54372]
[1780227877496,35.57,73854.585,0.0,-0.13609,8e-05,16.54624]
[1780227882860,35.57,73851.525,0.0,-0.13633,8e-05,16.5658]
[1780227886087,35.57,73850.92,0.0,-0.13638,8e-05,16.56959]
[1780227890498,35.57,73850.775,0.0,-0.13639,8e-05,16.57019]
[1780227890513,35.57,73848.015,0.0,-0.1366,8e-05,16.58712]
[1780227892330,35.56,73848.015,0.0,-0.13656,8e-05,16.5837]
[1780227896153,35.54,73845.42,0.0,-0.1366,8e-05,16.58694]
[1780227900986,35.52,73863.795,0.0,-0.13503,8e-05,16.45985]
[1780227906378,35.52,73866.79,0.0,-0.13478,8e-05,16.43983]
[1780227911656,35.52,73856.585,0.0,-0.13559,8e-05,16.50541]
[1780227917541,35.52,73850.295,0.0,-0.13609,8e-05,16.54488]
[1780227923143,35.52,73850.17,0.0,-0.13608,8e-05,16.54412]
[1780227928179,35.51,73851.87,0.0,-0.13592,8e-05,16.53179]
[1780227933214,35.51,73852.28,0.0,-0.13586,8e-05,16.52468]
[1780227938563,35.51,73851.935,0.0,-0.13587,8e-05,16.52575]
[1780227944291,35.51,73850.98,0.0,-0.13593,8e-05,16.53055]
[1780227949326,35.5,73850.99,0.0,-0.13591,8e-05,16.52928]
[1780227954361,35.5,73851.155,0.0,-0.13589,8e-05,16.52703]
[1780227959396,35.5,73851.355,0.0,-0.13586,8e-05,16.52456]
[1780227964431,35.5,73851.06,0.0,-0.13587,8e-05,16.52531]
[1780227971480,35.5,73850.63,0.0,-0.13588,8e-05,16.52648]
[1780227977094,35.49,73850.84,0.0,-0.13585,8e-05,16.52419]
[1780227982558,35.49,73850.93,0.0,-0.13583,8e-05,16.52202]
[1780227987592,35.49,73851.72,0.0,-0.13575,8e-05,16.51578]
[1780227993619,35.49,73852.285,0.0,-0.13567,8e-05,16.50759]
[1780227994576,35.49,73852.285,0.0,-0.13567,8e-05,16.50759]
[1780227999673,35.49,73850.54,0.0,-0.1358,8e-05,16.51833]
[1780228007233,35.48,73846.0,0.0,-0.13616,8e-05,16.5473]
[1780228013639,35.48,73847.59,0.0,-0.13602,8e-05,16.53615]
[1780228018644,35.48,73846.055,0.0,-0.13614,8e-05,16.54558]
[1780228022256,35.48,73846.845,0.0,-0.13607,8e-05,16.54007]
[1780228027657,35.48,73845.275,0.0,-0.13619,8e-05,16.54959]
[1780228032662,35.48,73841.66,0.0,-0.13648,8e-05,16.57248]
[1780228037667,35.48,73841.57,0.0,-0.13647,8e-05,16.57226]
[1780228042672,35.47,73840.95,0.0,-0.13652,8e-05,16.5755]
[1780228048018,35.47,73842.26,0.0,-0.1364,8e-05,16.566]
[1780228053049,35.47,73843.02,0.0,-0.13631,8e-05,16.55708]
[1780228058084,35.47,73843.7,0.0,-0.13624,8e-05,16.55197]
[1780228063124,35.47,73843.24,0.0,-0.13627,8e-05,16.55443]
[1780228069161,35.47,73842.665,0.0,-0.13631,8e-05,16.55724]
[1780228074196,35.47,73842.545,0.0,-0.13631,8e-05,16.55734]
[1780228079231,35.47,73842.995,0.0,-0.13627,8e-05,16.55373]
[1780228081857,35.46,73843.27,0.0,-0.13624,8e-05,16.55167]
[1780228087287,35.46,73844.34,0.0,-0.13615,8e-05,16.5443]
[1780228092324,35.46,73845.105,0.0,-0.13608,8e-05,16.53902]
[1780228097359,35.46,73845.145,0.0,-0.13608,8e-05,16.5385]
[1780228102394,35.46,73842.64,0.0,-0.13628,8e-05,16.55459]
[1780228107737,35.46,73840.345,0.0,-0.13646,8e-05,16.56911]
[1780228116493,35.46,73840.345,0.0,-0.13643,8e-05,16.56503]
[1780228121752,35.46,73839.29,0.0,-0.13651,8e-05,16.57144]
[1780228132605,35.46,73838.045,0.0,-0.13659,8e-05,16.57842]
[1780228137640,35.46,73837.28,0.0,-0.13665,8e-05,16.58286]
[1780228143774,35.45,73831.21,0.0,-0.13713,8e-05,16.62157]
[1780228149724,35.45,73835.03,0.0,-0.13681,8e-05,16.59571]
[1780228154787,35.45,73840.1,0.0,-0.13639,8e-05,16.56211]
[1780228160793,35.45,73841.935,0.0,-0.13624,8e-05,16.54969]
[1780228166799,35.45,73839.665,0.0,-0.13642,8e-05,16.56402]
[1780228171804,35.45,73840.755,0.0,-0.1363,8e-05,16.55326]
[1780228176809,35.45,73846.84,0.0,-0.1358,8e-05,16.51327]
[1780228181814,35.45,73845.935,0.0,-0.13588,8e-05,16.51908]
[1780228187820,35.45,73845.635,0.0,-0.1359,8e-05,16.5209]
[1780228193025,35.45,73845.44,0.0,-0.13591,8e-05,16.52205]
[1780228198832,35.45,73845.285,0.0,-0.13592,8e-05,16.5229]
[1780228204838,35.45,73844.28,0.0,-0.136,8e-05,16.52927]
[1780228209843,35.45,73843.785,0.0,-0.13604,8e-05,16.53232]
[1780228215849,35.45,73843.905,0.0,-0.13603,8e-05,16.5313]
[1780228221226,35.45,73844.625,0.0,-0.13597,8e-05,16.5264]
[1780228226261,35.45,73844.525,0.0,-0.13597,8e-05,16.52689]
[1780228231296,35.45,73844.245,0.0,-0.13597,8e-05,16.52531]
[1780228236331,35.45,73851.415,0.0,-0.13539,8e-05,16.47861]
[1780228241366,35.45,73853.39,0.0,-0.13524,8e-05,16.46597]
[1780228246401,35.45,73856.07,0.0,-0.13503,8e-05,16.44883]
[1780228251436,35.45,73853.8,0.0,-0.13521,8e-05,16.46397]
[1780228256471,35.45,73850.12,0.0,-0.13551,8e-05,16.48816]
[1780228261505,35.45,73848.925,0.0,-0.13561,8e-05,16.49604]
[1780228266900,35.45,73846.485,0.0,-0.13581,8e-05,16.51193]
[1780228272585,35.45,73847.94,0.0,-0.13569,8e-05,16.50239]
[1780228277911,35.45,73847.93,0.0,-0.13569,8e-05,16.50246]
[1780228283917,35.45,73847.13,0.0,-0.13575,8e-05,16.50767]
[1780228289923,35.45,73846.32,0.0,-0.13582,8e-05,16.51289]
[1780228295746,35.45,73845.74,0.0,-0.13584,8e-05,16.51336]
[1780228300782,35.45,73845.815,0.0,-0.13584,8e-05,16.51278]
[1780228305817,35.45,73845.225,0.0,-0.13588,8e-05,16.51654]
[1780228310853,35.45,73845.565,0.0,-0.13586,8e-05,16.51422]
[1780228312806,35.45,73845.555,0.0,-0.13586,8e-05,16.51424]
[1780228317901,35.45,73841.75,0.0,-0.13616,8e-05,16.5388]
[1780228324952,35.45,73841.98,0.0,-0.13614,8e-05,16.53695]
[1780228329962,35.45,73842.385,0.0,-0.1361,8e-05,16.53408]
[1780228337970,35.45,73842.4,0.0,-0.1361,8e-05,16.53364]
[1780228346980,35.44,73843.28,0.0,-0.13602,8e-05,16.52758]
[1780228351985,35.44,73843.255,0.0,-0.136,8e-05,16.52432]
[1780228356990,35.44,73841.66,0.0,-0.13613,8e-05,16.53452]
[1780228361995,35.44,73840.185,0.0,-0.13625,8e-05,16.54391]
[1780228366626,35.44,73834.76,0.0,-0.13668,8e-05,16.57899]
[1780228372005,35.44,73829.175,0.0,-0.13713,8e-05,16.61471]
[1780228377010,35.44,73827.145,0.0,-0.1373,8e-05,16.62807]
[1780228377157,35.44,73827.145,0.0,-0.1373,8e-05,16.62807]
[1780228378011,35.44,73827.18,0.0,-0.13729,8e-05,16.62776]
[1780228383020,35.44,73827.415,0.0,-0.13727,8e-05,16.62577]
[1780228389026,35.44,73827.37,0.0,-0.13726,8e-05,16.62555]
[1780228394435,35.44,73827.02,0.0,-0.13729,8e-05,16.62731]
[1780228399470,35.44,73825.73,0.0,-0.13739,8e-05,16.63528]
[1780228404505,35.44,73824.83,0.0,-0.13745,8e-05,16.6407]
[1780228409540,35.44,73824.065,0.0,-0.13751,8e-05,16.64514]
[1780228415052,35.43,73823.98,0.0,-0.13749,8e-05,16.6419]
[1780228420057,35.43,73824.73,0.0,-0.13742,8e-05,16.63647]
[1780228425652,35.43,73825.04,0.0,-0.13739,8e-05,16.63385]
[1780228430687,35.43,73824.99,0.0,-0.13739,8e-05,16.6337]
[1780228435804,35.43,73824.76,0.0,-0.1374,8e-05,16.63481]
[1780228441078,35.43,73824.605,0.0,-0.13741,8e-05,16.63522]
[1780228446799,35.43,73827.415,0.0,-0.13717,8e-05,16.61636]
[1780228451834,35.43,73824.57,0.0,-0.1374,8e-05,16.63458]
[1780228456869,35.43,73826.165,0.0,-0.13726,8e-05,16.62371]
[1780228462099,35.43,73824.18,0.0,-0.13742,8e-05,16.63628]
[1780228467104,35.43,73824.59,0.0,-0.13738,8e-05,16.63312]
[1780228472109,35.42,73824.97,0.0,-0.13732,8e-05,16.62693]
[1780228478016,35.42,73825.16,0.0,-0.1373,8e-05,16.62518]
[1780228483050,35.42,73827.14,0.0,-0.13714,8e-05,16.61188]
[1780228488088,35.42,73827.565,0.0,-0.1371,8e-05,16.60885]
[1780228489400,35.42,73835.12,0.0,-0.13648,8e-05,16.55942]
[1780228490106,35.42,73835.12,0.0,-0.13648,8e-05,16.55946]
[1780228494131,35.42,73847.305,0.0,-0.13549,8e-05,16.47999]
[1780228496159,35.42,73848.095,0.0,-0.13543,8e-05,16.475]
[1780228496380,35.42,73848.095,0.0,-0.13543,8e-05,16.475]
[1780228502141,35.43,73853.36,0.0,-0.13501,8e-05,16.44138]
[1780228502681,35.43,73853.36,0.0,-0.13501,8e-05,16.44138]
[1780228508147,35.43,73856.16,0.0,-0.1348,8e-05,16.424]
[1780228513152,35.43,73846.87,0.0,-0.13556,8e-05,16.48531]
[1780228518157,35.43,73841.76,0.0,-0.13598,8e-05,16.51901]
[1780228523164,35.43,73835.105,0.0,-0.13652,8e-05,16.56253]
[1780228528169,35.43,73835.48,0.0,-0.13649,8e-05,16.5599]
[1780228533175,35.43,73829.0,0.0,-0.13699,8e-05,16.59881]
[1780228533179,35.43,73829.0,0.0,-0.13699,8e-05,16.59881]
[1780228539182,35.43,73827.41,0.0,-0.13711,8e-05,16.60858]
[1780228544187,35.43,73826.755,0.0,-0.13716,8e-05,16.61237]
[1780228550133,35.42,73826.35,0.0,-0.13719,8e-05,16.61449]
[1780228555825,35.42,73826.29,0.0,-0.13719,8e-05,16.61427]
[1780228555826,35.42,73826.29,0.0,-0.13719,8e-05,16.61427]
[1780228558587,35.42,73838.275,0.0,-0.13621,8e-05,16.53578]
[1780228563622,35.42,73839.21,0.0,-0.13613,8e-05,16.5297]
[1780228568657,35.42,73843.91,0.0,-0.13575,8e-05,16.49917]
[1780228573692,35.43,73852.315,0.0,-0.13508,8e-05,16.44486]
[1780228578727,35.43,73851.82,0.0,-0.13512,8e-05,16.44874]
[1780228583762,35.43,73853.7,0.0,-0.13498,8e-05,16.43716]
[1780228589232,35.43,73854.5,0.0,-0.13493,8e-05,16.43266]
[1780228595238,35.43,73860.595,0.0,-0.13442,8e-05,16.39065]
[1780228600882,35.43,73860.14,0.0,-0.13448,8e-05,16.39482]
[1780228605917,35.43,73860.655,0.0,-0.13445,8e-05,16.39246]
[1780228610952,35.44,73860.37,0.0,-0.13448,8e-05,16.3953]
[1780228615987,35.44,73859.56,0.0,-0.13456,8e-05,16.40153]
[1780228621087,35.44,73859.23,0.0,-0.13459,8e-05,16.4044]
[1780228627070,35.44,73859.165,0.0,-0.13461,8e-05,16.40609]
[1780228627691,35.44,73859.165,0.0,-0.13461,8e-05,16.40609]
[1780228633112,35.44,73859.26,0.0,-0.13462,8e-05,16.40653]
[1780228639501,35.45,73859.035,0.0,-0.13464,8e-05,16.4087]
[1780228640846,35.45,73859.035,0.0,-0.13465,8e-05,16.40922]
[1780228641168,35.45,73859.035,0.0,-0.13465,8e-05,16.40939]
[1780228646203,35.45,73864.21,0.0,-0.13424,8e-05,16.37608]
[1780228652245,35.45,73862.94,0.0,-0.13433,8e-05,16.38176]
[1780228658287,35.45,73861.625,0.0,-0.13444,8e-05,16.3909]
[1780228663311,35.45,73862.035,0.0,-0.13441,8e-05,16.38865]
[1780228668316,35.45,73864.67,0.0,-0.13421,8e-05,16.372]
[1780228668648,35.45,73864.67,0.0,-0.13421,8e-05,16.372]
[1780228674323,35.45,73865.895,0.0,-0.13412,8e-05,16.36474]
[1780228679328,35.45,73865.43,0.0,-0.13416,8e-05,16.36838]
[1780228684333,35.45,73865.975,0.0,-0.13413,8e-05,16.36543]
[1780228689063,35.46,73867.335,0.0,-0.13402,8e-05,16.35709]
[1780228694343,35.46,73867.42,0.0,-0.13403,8e-05,16.35735]
[1780228699581,35.46,73867.28,0.0,-0.13405,8e-05,16.35893]
[1780228705354,35.46,73868.76,0.0,-0.13394,8e-05,16.35007]
[1780228710359,35.46,73869.28,0.0,-0.1339,8e-05,16.34746]
[1780228715363,35.46,73869.95,0.0,-0.13384,8e-05,16.34062]
[1780228720729,35.46,73872.53,0.0,-0.13364,8e-05,16.32483]
[1780228726113,35.47,73874.08,0.0,-0.13353,8e-05,16.3155]
[1780228732380,35.47,73875.065,0.0,-0.13347,8e-05,16.31042]
[1780228739387,35.47,73876.14,0.0,-0.1334,8e-05,16.30481]
[1780228744897,35.47,73876.6,0.0,-0.13337,8e-05,16.30303]
[1780228749932,35.48,73878.22,0.0,-0.13326,8e-05,16.29355]
[1780228755403,35.48,73878.365,0.0,-0.13326,8e-05,16.29369]
[1780228761009,35.48,73878.13,0.0,-0.13329,8e-05,16.29651]
[1780228766045,35.48,73878.565,0.0,-0.13327,8e-05,16.29475]
[1780228771472,35.48,73878.91,0.0,-0.13323,8e-05,16.29034]
[1780228777122,35.49,73879.045,0.0,-0.13324,8e-05,16.29076]
[1780228782157,35.49,73878.26,0.0,-0.13331,8e-05,16.29693]
[1780228787192,35.49,73876.01,0.0,-0.13351,8e-05,16.3125]
[1780228787702,35.49,73876.01,0.0,-0.13351,8e-05,16.3125]
[1780228792227,35.49,73859.775,0.0,-0.13482,8e-05,16.41882]
[1780228797262,35.49,73853.805,0.0,-0.1353,8e-05,16.4577]
[1780228801857,35.49,73849.335,0.0,-0.13566,8e-05,16.48667]
[1780228802297,35.49,73849.335,0.0,-0.13566,8e-05,16.48657]
[1780228807332,35.49,73856.785,0.0,-0.13506,8e-05,16.4381]
[1780228812519,35.49,73849.95,0.0,-0.13561,8e-05,16.48315]
[1780228822437,35.49,73850.81,0.0,-0.13555,8e-05,16.47828]
[1780228829486,35.49,73853.15,0.0,-0.13537,8e-05,16.4635]
[1780228834522,35.49,73863.29,0.0,-0.13453,8e-05,16.3943]
[1780228839557,35.49,73863.68,0.0,-0.1345,8e-05,16.39178]
[1780228844592,35.49,73863.37,0.0,-0.13453,8e-05,16.39386]
[1780228850754,35.49,73865.4,0.0,-0.13437,8e-05,16.38126]
[1780228850826,35.49,73865.4,0.0,-0.13437,8e-05,16.38126]
[1780228850929,35.5,73865.4,0.0,-0.13438,8e-05,16.38193]
[1780228857683,35.5,73867.24,0.0,-0.13425,8e-05,16.37199]
[1780228862718,35.5,73875.25,0.0,-0.13363,8e-05,16.32165]
[1780228867774,35.51,73880.37,0.0,-0.13325,8e-05,16.29036]
[1780228872809,35.51,73882.55,0.0,-0.1331,8e-05,16.27837]
[1780228877156,35.51,73883.44,0.0,-0.13304,8e-05,16.27351]
[1780228877182,35.51,73881.87,0.0,-0.13317,8e-05,16.28424]
[1780228877846,35.51,73864.25,0.0,-0.13459,8e-05,16.39904]
[1780228882880,35.52,73856.81,0.0,-0.1352,8e-05,16.44867]
[1780228887916,35.52,73856.89,0.0,-0.13521,8e-05,16.4492]
[1780228893009,35.52,73852.42,0.0,-0.13556,8e-05,16.47586]
[1780228900000,35.52,73849.26,0.0,-0.13582,8e-05,16.4974]
[1780228906042,35.52,73848.92,0.0,-0.13586,8e-05,16.50026]
[1780228911077,35.52,73848.82,0.0,-0.13587,8e-05,16.50144]
[1780228916112,35.52,73842.22,0.0,-0.13641,8e-05,16.54492]
[1780228921147,35.52,73839.03,0.0,-0.13668,8e-05,16.56595]
[1780228927190,35.52,73834.24,0.0,-0.13707,8e-05,16.5971]
[1780228932225,35.52,73831.12,0.0,-0.13732,8e-05,16.61729]
[1780228937260,35.52,73833.03,0.0,-0.13716,8e-05,16.60463]
[1780228937983,35.52,73833.03,0.0,-0.13716,8e-05,16.60463]
[1780228938514,35.52,73833.03,0.0,-0.13716,8e-05,16.60463]
[1780228938576,35.52,73832.73,0.0,-0.13718,8e-05,16.60656]
[1780228939123,35.52,73832.73,0.0,-0.13718,8e-05,16.60656]
[1780228944308,35.52,73824.22,0.0,-0.13788,8e-05,16.66213]
[1780228949344,35.52,73822.27,0.0,-0.13803,8e-05,16.67441]
[1780228954379,35.52,73821.37,0.0,-0.13808,8e-05,16.67654]
[1780228959414,35.52,73819.84,0.0,-0.1382,8e-05,16.686]
[1780228964660,35.52,73817.2,0.0,-0.13841,8e-05,16.70273]
[1780228974519,35.52,73808.96,0.0,-0.13908,8e-05,16.75601]
[1780228979535,35.52,73807.66,0.0,-0.13919,8e-05,16.76422]
[1780228985598,35.52,73796.96,0.0,-0.14006,8e-05,16.83337]
[1780228987059,35.52,73797.06,0.0,-0.14005,8e-05,16.83252]
[1780228992273,35.51,73791.0,0.0,-0.14055,8e-05,16.87159]
[1780228992277,35.51,73791.0,0.0,-0.14055,8e-05,16.87159]
[1780228997687,35.51,73779.34,0.0,-0.14151,8e-05,16.94723]
[1780229002722,35.51,73778.87,0.0,-0.14154,8e-05,16.9495]
[1780229003719,35.51,73778.87,0.0,-0.14154,8e-05,16.9495]
[1780229008764,35.51,73782.47,0.0,-0.14122,8e-05,16.92469]
[1780229009725,35.51,73782.47,0.0,-0.14122,8e-05,16.92469]
[1780229010003,35.51,73782.47,0.0,-0.14122,8e-05,16.92469]
[1780229011919,35.51,73783.0,0.0,-0.14117,8e-05,16.92088]
[1780229017827,35.51,73790.49,0.0,-0.14053,8e-05,16.86831]
[1780229023869,35.51,73790.45,0.0,-0.14053,8e-05,16.86836]
[1780229024744,35.51,73790.45,0.0,-0.14053,8e-05,16.86836]
[1780229035671,35.51,73790.6,0.0,-0.14051,8e-05,16.86739]
[1780229040988,35.51,73791.07,0.0,-0.14048,8e-05,16.86499]
[1780229046023,35.51,73790.6,0.0,-0.14053,8e-05,16.86832]
[1780229051058,35.51,73783.23,0.0,-0.14114,8e-05,16.91683]
[1780229056093,35.51,73782.87,0.0,-0.14117,8e-05,16.91909]
[1780229061129,35.51,73782.48,0.0,-0.1412,8e-05,16.92151]
[1780229066141,35.51,73783.16,0.0,-0.14114,8e-05,16.91697]
[1780229071198,35.51,73785.67,0.0,-0.14091,8e-05,16.89728]
[1780229076233,35.51,73783.34,0.0,-0.14111,8e-05,16.9125]
[1780229082275,35.51,73780.46,0.0,-0.14135,8e-05,16.93123]
[1780229087347,35.51,73778.67,0.0,-0.14149,8e-05,16.94271]
[1780229090756,35.51,73770.52,0.0,-0.14217,8e-05,16.99583]
[1780229090757,35.51,73770.52,0.0,-0.14217,8e-05,16.99583]
[1780229091339,35.51,73770.77,0.0,-0.14215,8e-05,16.99395]
[1780229096814,35.51,73772.97,0.0,-0.14196,8e-05,16.97912]
[1780229102566,35.51,73776.69,0.0,-0.14164,8e-05,16.95436]
[1780229102576,35.51,73776.8,0.0,-0.14163,8e-05,16.9536]
[1780229104430,35.51,73789.52,0.0,-0.14057,8e-05,16.87022]
[1780229110472,35.51,73784.18,0.0,-0.14102,8e-05,16.90521]
[1780229115511,35.51,73781.63,0.0,-0.14123,8e-05,16.92184]
[1780229122560,35.51,73781.96,0.0,-0.1412,8e-05,16.91945]
[1780229128602,35.51,73787.03,0.0,-0.14077,8e-05,16.88621]
[1780229133637,35.51,73785.74,0.0,-0.14086,8e-05,16.89144]
[1780229138672,35.51,73790.29,0.0,-0.14048,8e-05,16.86166]
[1780229143707,35.51,73795.01,0.0,-0.1401,8e-05,16.83115]
[1780229148742,35.51,73791.45,0.0,-0.1404,8e-05,16.85489]
[1780229154784,35.51,73785.47,0.0,-0.1409,8e-05,16.89416]
[1780229159821,35.51,73784.8,0.0,-0.14095,8e-05,16.8986]
[1780229164858,35.51,73793.42,0.0,-0.14024,8e-05,16.84234]
[1780229169894,35.51,73793.58,0.0,-0.14023,8e-05,16.84174]
[1780229174929,35.51,73792.98,0.0,-0.14028,8e-05,16.84608]
[1780229179964,35.51,73792.69,0.0,-0.14031,8e-05,16.84837]
[1780229186007,35.51,73792.05,0.0,-0.14037,8e-05,16.853]
[1780229191043,35.51,73795.0,0.0,-0.14011,8e-05,16.83089]
[1780229196079,35.51,73794.08,0.0,-0.14019,8e-05,16.83738]
[1780229201114,35.51,73793.99,0.0,-0.14021,8e-05,16.83839]
[1780229207155,35.51,73794.51,0.0,-0.14017,8e-05,16.83548]
[1780229212190,35.51,73794.2,0.0,-0.1402,8e-05,16.83792]
[1780229218232,35.52,73794.22,0.0,-0.1402,8e-05,16.83827]
[1780229224275,35.52,73794.18,0.0,-0.14021,8e-05,16.83905]
[1780229229310,35.52,73797.71,0.0,-0.13993,8e-05,16.81638]
[1780229234345,35.52,73798.79,0.0,-0.13984,8e-05,16.80989]
[1780229244438,35.52,73798.53,0.0,-0.13988,8e-05,16.8127]
[1780229250480,35.52,73798.94,0.0,-0.13985,8e-05,16.81066]
[1780229255515,35.52,73797.52,0.0,-0.13996,8e-05,16.8172]
[1780229261557,35.52,73797.1,0.0,-0.14,8e-05,16.82052]
[1780229266592,35.52,73795.64,0.0,-0.14012,8e-05,16.83053]
[1780229271627,35.53,73796.76,0.0,-0.14004,8e-05,16.82362]
[1780229278677,35.53,73797.46,0.0,-0.13999,8e-05,16.8197]
[1780229285726,35.53,73798.83,0.0,-0.13988,8e-05,16.81145]
[1780229290761,35.53,73798.35,0.0,-0.13993,8e-05,16.81514]
[1780229295795,35.53,73799.33,0.0,-0.13985,8e-05,16.80924]
[1780229301838,35.53,73804.65,0.0,-0.13942,8e-05,16.77526]
[1780229306873,35.53,73806.39,0.0,-0.13929,8e-05,16.76464]
[1780229311909,35.53,73811.33,0.0,-0.13887,8e-05,16.73011]
[1780229316944,35.54,73812.54,0.0,-0.13878,8e-05,16.72327]
[1780229321979,35.54,73812.19,0.0,-0.13883,8e-05,16.7266]
[1780229329035,35.54,73811.72,0.0,-0.13888,8e-05,16.73113]
[1780229335077,35.54,73811.05,0.0,-0.13895,8e-05,16.73672]
[1780229340112,35.55,73803.99,0.0,-0.13955,8e-05,16.78367]
[1780229345147,35.55,73802.06,0.0,-0.13971,8e-05,16.79686]
[1780229350182,35.55,73803.73,0.0,-0.13958,8e-05,16.78644]
[1780229355216,35.55,73801.35,0.0,-0.13978,8e-05,16.80244]
[1780229360252,35.55,73800.07,0.0,-0.13989,8e-05,16.8112]
[1780229365287,35.55,73800.12,0.0,-0.13989,8e-05,16.81126]
[1780229370322,35.55,73803.54,0.0,-0.13962,8e-05,16.78935]
[1780229375356,35.55,73802.92,0.0,-0.13965,8e-05,16.79075]
[1780229380392,35.55,73796.53,0.0,-0.14019,8e-05,16.83305]
[1780229388447,35.55,73796.47,0.0,-0.1402,8e-05,16.8339]
[1780229393483,35.55,73796.25,0.0,-0.14022,8e-05,16.83562]
[1780229398518,35.55,73797.2,0.0,-0.14015,8e-05,16.82968]
[1780229403553,35.56,73797.27,0.0,-0.14014,8e-05,16.82952]
[1780229408588,35.56,73797.3,0.0,-0.14015,8e-05,16.82961]
[1780229414629,35.56,73796.98,0.0,-0.14018,8e-05,16.83202]
[1780229424700,35.56,73797.35,0.0,-0.14015,8e-05,16.8301]
[1780229429754,35.56,73797.3,0.0,-0.14016,8e-05,16.83061]
[1780229431750,35.56,73811.7,0.0,-0.13895,8e-05,16.73352]
[1780229437793,35.56,73812.4,0.0,-0.1389,8e-05,16.73004]
[1780229447867,35.56,73812.75,0.0,-0.1389,8e-05,16.72949]
[1780229458948,35.57,73813.92,0.0,-0.13882,8e-05,16.72368]
[1780229464990,35.57,73813.23,0.0,-0.13889,8e-05,16.72913]
[1780229470026,35.57,73815.44,0.0,-0.13872,8e-05,16.71542]
[1780229475061,35.57,73815.6,0.0,-0.13871,8e-05,16.71516]
[1780229480096,35.57,73815.18,0.0,-0.13876,8e-05,16.71864]
[1780229485132,35.57,73812.94,0.0,-0.13895,8e-05,16.73387]
[1780229490167,35.57,73817.13,0.0,-0.13861,8e-05,16.7071]
[1780229496209,35.58,73816.24,0.0,-0.13867,8e-05,16.71053]
[1780229501244,35.58,73815.59,0.0,-0.13874,8e-05,16.71547]
[1780229503258,35.58,73801.33,0.0,-0.13992,8e-05,16.80878]
[1780229508293,35.58,73799.36,0.0,-0.14008,8e-05,16.82161]
[1780229514759,35.58,73799.23,0.0,-0.14009,8e-05,16.82245]
[1780229521384,35.58,73797.42,0.0,-0.14024,8e-05,16.83425]
[1780229526419,35.58,73797.73,0.0,-0.14021,8e-05,16.83218]
[1780229532467,35.58,73798.09,0.0,-0.14018,8e-05,16.82981]
[1780229537501,35.58,73798.95,0.0,-0.14011,8e-05,16.82422]
[1780229542537,35.58,73799.03,0.0,-0.14011,8e-05,16.82376]
[1780229547572,35.58,73802.79,0.0,-0.1398,8e-05,16.79934]
[1780229552606,35.58,73803.63,0.0,-0.13971,8e-05,16.7909]
[1780229557642,35.58,73803.93,0.0,-0.13969,8e-05,16.78923]
[1780229562677,35.58,73801.07,0.0,-0.13993,8e-05,16.80823]
[1780229567712,35.58,73800.43,0.0,-0.13998,8e-05,16.81255]
[1780229572747,35.58,73800.66,0.0,-0.13997,8e-05,16.81118]
[1780229579461,35.58,73800.67,0.0,-0.13997,8e-05,16.81114]
[1780229585838,35.58,73799.98,0.0,-0.14003,8e-05,16.81601]
[1780229596915,35.58,73800.56,0.0,-0.13998,8e-05,16.81256]
[1780229603964,35.58,73799.9,0.0,-0.14004,8e-05,16.81708]
[1780229609000,35.58,73801.79,0.0,-0.13989,8e-05,16.80494]
[1780229614035,35.58,73800.85,0.0,-0.13995,8e-05,16.80811]
[1780229619071,35.58,73804.83,0.0,-0.13962,8e-05,16.78243]
[1780229630148,35.59,73807.77,0.0,-0.13939,8e-05,16.76457]
[1780229637197,35.59,73810.2,0.0,-0.1392,8e-05,16.74946]
[1780229642232,35.59,73815.43,0.0,-0.13878,8e-05,16.71609]
[1780229647267,35.59,73817.96,0.0,-0.13858,8e-05,16.70046]
[1780229652300,35.59,73818.76,0.0,-0.13853,8e-05,16.69601]
[1780229657337,35.59,73818.09,0.0,-0.1386,8e-05,16.70149]
[1780229669332,35.59,73817.84,0.0,-0.13862,8e-05,16.70349]
[1780229674457,35.6,73817.41,0.0,-0.13867,8e-05,16.70572]
[1780229683521,35.6,73818.18,0.0,-0.13862,8e-05,16.7023]
[1780229689563,35.6,73818.71,0.0,-0.13859,8e-05,16.6999]
[1780229694600,35.61,73817.46,0.0,-0.13871,8e-05,16.7089]
[1780229703663,35.61,73817.35,0.0,-0.13873,8e-05,16.71107]
[1780229708698,35.61,73821.04,0.0,-0.13844,8e-05,16.6878]
[1780229713804,35.61,73822.34,0.0,-0.13834,8e-05,16.68006]
[1780229717202,35.61,73828.56,0.0,-0.13784,8e-05,16.64035]
[1780229723203,35.61,73830.83,0.0,-0.13766,8e-05,16.6261]
[1780229728838,35.62,73838.12,0.0,-0.13707,8e-05,16.57917]
[1780229733873,35.62,73841.13,0.0,-0.13682,8e-05,16.55708]
[1780229738931,35.62,73847.15,0.0,-0.13634,8e-05,16.51848]
[1780229743157,35.62,73862.39,0.0,-0.13511,8e-05,16.42001]
[1780229749985,35.62,73864.71,0.0,-0.13494,8e-05,16.40658]
[1780229750474,35.62,73864.71,0.0,-0.13494,8e-05,16.40658]
[1780229756027,35.62,73866.88,0.0,-0.13478,8e-05,16.39379]
[1780229761048,35.63,73869.37,0.0,-0.13459,8e-05,16.37862]
[1780229761151,35.63,73869.37,0.0,-0.13459,8e-05,16.37862]
[1780229761253,35.63,73871.18,0.0,-0.13445,8e-05,16.36712]
[1780229767104,35.63,73863.51,0.0,-0.13508,8e-05,16.41776]
[1780229771179,35.63,73862.52,0.0,-0.13516,8e-05,16.4245]
[1780229777176,35.63,73862.1,0.0,-0.13521,8e-05,16.42826]
[1780229784366,35.63,73859.66,0.0,-0.13541,8e-05,16.44471]
[1780229790267,35.63,73860.58,0.0,-0.13535,8e-05,16.44002]
[1780229795302,35.64,73863.47,0.0,-0.13511,8e-05,16.41871]
[1780229801284,35.64,73863.47,0.0,-0.13512,8e-05,16.41936]
[1780229807386,35.64,73865.63,0.0,-0.13496,8e-05,16.40657]
[1780229812421,35.64,73866.2,0.0,-0.13492,8e-05,16.40372]
[1780229820477,35.64,73866.16,0.0,-0.13494,8e-05,16.40533]
[1780229825512,35.65,73865.82,0.0,-0.13498,8e-05,16.40839]
[1780229830548,35.65,73866.05,0.0,-0.13497,8e-05,16.40774]
[1780229835584,35.65,73866.39,0.0,-0.13495,8e-05,16.40637]
[1780229840635,35.65,73866.51,0.0,-0.13495,8e-05,16.40628]
[1780229846662,35.65,73873.98,0.0,-0.13437,8e-05,16.35941]
[1780229851697,35.65,73875.13,0.0,-0.13427,8e-05,16.35005]
[1780229856733,35.66,73874.95,0.0,-0.1343,8e-05,16.35263]
[1780229861768,35.66,73873.15,0.0,-0.13447,8e-05,16.36572]
[1780229866803,35.66,73874.47,0.0,-0.13438,8e-05,16.35853]
[1780229871838,35.67,73874.89,0.0,-0.13436,8e-05,16.35725]
[1780229877009,35.67,73874.86,0.0,-0.13438,8e-05,16.3586]
[1780229882916,35.67,73869.51,0.0,-0.13483,8e-05,16.39559]
[1780229887951,35.67,73868.64,0.0,-0.13492,8e-05,16.40236]
[1780229893993,35.68,73868.68,0.0,-0.13493,8e-05,16.40331]
[1780229899029,35.68,73867.97,0.0,-0.135,8e-05,16.4089]
[1780229907085,35.68,73867.44,0.0,-0.13506,8e-05,16.41386]
[1780229912120,35.68,73868.23,0.0,-0.13499,8e-05,16.40659]
[1780229917164,35.68,73873.83,0.0,-0.13455,8e-05,16.37152]
[1780229922201,35.69,73873.31,0.0,-0.13461,8e-05,16.37628]
[1780229927234,35.69,73873.73,0.0,-0.13459,8e-05,16.37492]
[1780229932270,35.69,73874.33,0.0,-0.13456,8e-05,16.37253]
[1780229936683,35.7,73874.29,0.0,-0.13458,8e-05,16.374]
[1780229936908,35.7,73874.29,0.0,-0.13458,8e-05,16.374]
[1780229937305,35.7,73886.32,0.0,-0.13362,8e-05,16.29626]
[1780229942340,35.7,73887.11,0.0,-0.13358,8e-05,16.29308]
[1780229948382,35.7,73889.39,0.0,-0.13342,8e-05,16.28047]
[1780229953417,35.71,73892.45,0.0,-0.1332,8e-05,16.26243]
[1780229958620,35.71,73896.82,0.0,-0.13287,8e-05,16.23574]
[1780229963628,35.71,73894.72,0.0,-0.13306,8e-05,16.25132]
[1780229968980,35.72,73891.12,0.0,-0.13337,8e-05,16.27642]
[1780229974581,35.72,73891.97,0.0,-0.13331,8e-05,16.27009]
[1780229979616,35.72,73885.94,0.0,-0.13381,8e-05,16.31081]
[1780229984651,35.73,73886.16,0.0,-0.13381,8e-05,16.31084]
[1780229989687,35.73,73886.89,0.0,-0.13377,8e-05,16.30759]
[1780229994725,35.73,73885.63,0.0,-0.13389,8e-05,16.31715]
[1780229999801,35.73,73885.38,0.0,-0.13392,8e-05,16.32009]
[1780230005843,35.74,73884.23,0.0,-0.13403,8e-05,16.32905]
[1780230009871,35.74,73868.26,0.0,-0.13532,8e-05,16.43324]
[1780230010741,35.74,73868.26,0.0,-0.13532,8e-05,16.43324]
[1780230015913,35.74,73863.64,0.0,-0.1357,8e-05,16.46351]
[1780230017789,35.74,73863.73,0.0,-0.13569,8e-05,16.46298]
[1780230017927,35.74,73864.4,0.0,-0.13564,8e-05,16.45868]
[1780230022962,35.74,73862.67,0.0,-0.13579,8e-05,16.47045]
[1780230023754,35.74,73862.67,0.0,-0.13579,8e-05,16.47045]
[1780230029005,35.74,73862.43,0.0,-0.13581,8e-05,16.47263]
[1780230034040,35.74,73853.39,0.0,-0.13653,8e-05,16.52839]
[1780230039075,35.74,73853.93,0.0,-0.13649,8e-05,16.52509]
[1780230047131,35.74,73853.65,0.0,-0.13652,8e-05,16.52737]
[1780230052166,35.74,73853.93,0.0,-0.1365,8e-05,16.52586]
[1780230057201,35.74,73855.36,0.0,-0.13639,8e-05,16.51695]
[1780230062236,35.75,73856.52,0.0,-0.1363,8e-05,16.5099]
[1780230067271,35.75,73856.06,0.0,-0.13634,8e-05,16.51339]
[1780230072306,35.75,73856.12,0.0,-0.13634,8e-05,16.51346]
[1780230077342,35.75,73854.33,0.0,-0.13649,8e-05,16.52546]
[1780230082376,35.75,73854.68,0.0,-0.13647,8e-05,16.52347]
[1780230087412,35.75,73855.02,0.0,-0.13644,8e-05,16.52151]
[1780230092447,35.75,73854.72,0.0,-0.13645,8e-05,16.52043]
[1780230099497,35.75,73853.06,0.0,-0.13658,8e-05,16.53139]
[1780230104531,35.75,73852.26,0.0,-0.13665,8e-05,16.53654]
[1780230109567,35.75,73852.23,0.0,-0.13665,8e-05,16.53666]
[1780230114602,35.75,73852.67,0.0,-0.13661,8e-05,16.53368]
[1780230119637,35.75,73851.85,0.0,-0.13668,8e-05,16.53891]
[1780230124672,35.75,73852.3,0.0,-0.13664,8e-05,16.53591]
[1780230129707,35.75,73854.7,0.0,-0.13645,8e-05,16.52033]
[1780230134742,35.75,73852.32,0.0,-0.13664,8e-05,16.53572]
[1780230139777,35.75,73856.34,0.0,-0.13631,8e-05,16.50964]
[1780230140786,35.75,73856.34,0.0,-0.13631,8e-05,16.50964]
[1780230140827,35.75,73856.16,0.0,-0.13633,8e-05,16.51083]
[1780230146826,35.75,73856.38,0.0,-0.13631,8e-05,16.50912]
[1780230151861,35.75,73856.67,0.0,-0.13626,8e-05,16.50376]
[1780230156896,35.75,73856.48,0.0,-0.13627,8e-05,16.5048]
[1780230162939,35.75,73856.51,0.0,-0.13627,8e-05,16.50437]
[1780230167974,35.75,73856.93,0.0,-0.13623,8e-05,16.50146]
[1780230169638,35.75,73856.93,0.0,-0.13623,8e-05,16.50146]
[1780230169964,35.75,73856.81,0.0,-0.13624,8e-05,16.50218]
[1780230171944,35.75,73844.3,0.0,-0.13725,8e-05,16.58323]
[1780230176914,35.75,73845.79,0.0,-0.13712,8e-05,16.57288]
[1780230184090,35.74,73845.67,0.0,-0.13712,8e-05,16.57281]
[1780230187974,35.74,73843.27,0.0,-0.13731,8e-05,16.58808]
[1780230193154,35.74,73834.8,0.0,-0.13799,8e-05,16.64214]
[1780230198189,35.74,73839.22,0.0,-0.13762,8e-05,16.61262]
[1780230198930,35.74,73839.22,0.0,-0.13762,8e-05,16.61262]
[1780230204231,35.74,73842.45,0.0,-0.13735,8e-05,16.59103]
[1780230207863,35.74,73840.09,0.0,-0.13754,8e-05,16.6062]
[1780230213291,35.74,73834.96,0.0,-0.13793,8e-05,16.63551]
[1780230218329,35.74,73838.69,0.0,-0.13762,8e-05,16.6107]
[1780230223364,35.73,73838.07,0.0,-0.13766,8e-05,16.61425]
[1780230228399,35.73,73838.08,0.0,-0.13766,8e-05,16.61365]
[1780230233434,35.73,73838.81,0.0,-0.13759,8e-05,16.60838]
[1780230238469,35.73,73837.35,0.0,-0.1377,8e-05,16.61733]
[1780230239187,35.73,73837.35,0.0,-0.1377,8e-05,16.61733]
[1780230239237,35.73,73837.35,0.0,-0.1377,8e-05,16.61733]
[1780230244858,35.73,73826.81,0.0,-0.13856,8e-05,16.68546]
[1780230249865,35.73,73826.82,0.0,-0.13856,8e-05,16.68502]
[1780230251457,35.73,73826.81,0.0,-0.13856,8e-05,16.68501]
[1780230256594,35.73,73823.24,0.0,-0.13884,8e-05,16.70779]
[1780230261630,35.73,73823.23,0.0,-0.13884,8e-05,16.70759]
[1780230266665,35.73,73822.8,0.0,-0.13887,8e-05,16.71012]
[1780230267000,35.73,73822.8,0.0,-0.13887,8e-05,16.71012]
[1780230273714,35.73,73822.73,0.0,-0.13884,8e-05,16.70581]
[1780230277680,35.72,73822.98,0.0,-0.13881,8e-05,16.70354]
[1780230283785,35.72,73821.64,0.0,-0.13891,8e-05,16.71167]
[1780230287913,35.72,73823.62,0.0,-0.13875,8e-05,16.69863]
[1780230293855,35.72,73824.2,0.0,-0.13869,8e-05,16.69354]
[1780230298891,35.72,73834.22,0.0,-0.13786,8e-05,16.62759]
[1780230303926,35.72,73831.58,0.0,-0.13806,8e-05,16.64408]
[1780230308961,35.72,73831.5,0.0,-0.13806,8e-05,16.64382]
[1780230313996,35.71,73829.38,0.0,-0.13822,8e-05,16.65679]
[1780230319033,35.71,73830.9,0.0,-0.13809,8e-05,16.64604]
[1780230324069,35.71,73831.07,0.0,-0.13807,8e-05,16.64414]
[1780230329107,35.71,73831.23,0.0,-0.13804,8e-05,16.64232]
[1780230334142,35.71,73831.69,0.0,-0.13798,8e-05,16.63534]
[1780230339177,35.71,73833.73,0.0,-0.1378,8e-05,16.62137]
[1780230344212,35.71,73831.22,0.0,-0.138,8e-05,16.637]
[1780230349247,35.7,73831.32,0.0,-0.13798,8e-05,16.63558]
[1780230354282,35.7,73829.45,0.0,-0.13812,8e-05,16.64691]
[1780230359317,35.7,73829.12,0.0,-0.13814,8e-05,16.64819]
[1780230365359,35.7,73828.87,0.0,-0.13815,8e-05,16.64878]
[1780230370394,35.7,73834.35,0.0,-0.13769,8e-05,16.61231]
[1780230380465,35.7,73837.03,0.0,-0.13746,8e-05,16.59381]
[1780230385500,35.7,73834.2,0.0,-0.13768,8e-05,16.61176]
[1780230390535,35.69,73836.53,0.0,-0.13749,8e-05,16.59609]
[1780230395570,35.69,73836.49,0.0,-0.13746,8e-05,16.59268]
[1780230400605,35.69,73836.21,0.0,-0.13748,8e-05,16.59408]
[1780230405640,35.69,73835.9,0.0,-0.1375,8e-05,16.59566]
[1780230414703,35.69,73836.01,0.0,-0.13748,8e-05,16.5942]
[1780230419738,35.69,73834.93,0.0,-0.13756,8e-05,16.60074]
[1780230424773,35.69,73834.89,0.0,-0.13756,8e-05,16.6005]
[1780230429808,35.69,73834.8,0.0,-0.13756,8e-05,16.60059]
[1780230434843,35.69,73834.64,0.0,-0.13757,8e-05,16.60113]
[1780230438871,35.69,73834.63,0.0,-0.13757,8e-05,16.60078]
[1780230440885,35.69,73833.72,0.0,-0.13764,8e-05,16.60649]
[1780230450955,35.68,73830.99,0.0,-0.13784,8e-05,16.62284]
[1780230455990,35.68,73832.56,0.0,-0.13769,8e-05,16.60872]
[1780230462032,35.68,73832.07,0.0,-0.13772,8e-05,16.61116]
[1780230467067,35.68,73832.17,0.0,-0.1377,8e-05,16.60989]
[1780230472102,35.68,73832.06,0.0,-0.1377,8e-05,16.60999]
[1780230478144,35.68,73834.23,0.0,-0.13752,8e-05,16.59517]
[1780230485193,35.68,73833.88,0.0,-0.13754,8e-05,16.59673]
[1780230491235,35.67,73831.78,0.0,-0.1377,8e-05,16.60974]
[1780230498284,35.67,73831.85,0.0,-0.13768,8e-05,16.60833]
[1780230504326,35.67,73832.13,0.0,-0.13765,8e-05,16.6057]
[1780230509360,35.67,73832.28,0.0,-0.13763,8e-05,16.60407]
[1780230518424,35.67,73832.32,0.0,-0.13759,8e-05,16.59942]
[1780230523459,35.67,73832.71,0.0,-0.13755,8e-05,16.59631]
[1780230536258,35.67,73832.43,0.0,-0.13757,8e-05,16.5977]
[1780230542592,35.66,73832.18,0.0,-0.13757,8e-05,16.59761]
[1780230552662,35.66,73832.14,0.0,-0.13756,8e-05,16.59685]
[1780230558704,35.66,73832.2,0.0,-0.13755,8e-05,16.59584]
[1780230563740,35.66,73832.65,0.0,-0.13751,8e-05,16.59241]
[1780230575824,35.66,73832.38,0.0,-0.13749,8e-05,16.5897]
[1780230580858,35.66,73832.31,0.0,-0.13749,8e-05,16.58966]
[1780230585894,35.65,73834.91,0.0,-0.13727,8e-05,16.57225]
[1780230590929,35.65,73835.92,0.0,-0.13719,8e-05,16.56535]
[1780230598984,35.65,73837.09,0.0,-0.13709,8e-05,16.55723]
[1780230604019,35.65,73834.17,0.0,-0.13732,8e-05,16.57585]
[1780230609055,35.65,73831.52,0.0,-0.13753,8e-05,16.59251]
[1780230614866,35.65,73830.1,0.0,-0.13764,8e-05,16.6012]
[1780230614867,35.65,73830.1,0.0,-0.13764,8e-05,16.6012]
[1780230620137,35.65,73829.86,0.0,-0.13765,8e-05,16.60177]
[1780230626179,35.65,73829.95,0.0,-0.13763,8e-05,16.6003]
[1780230634235,35.64,73829.97,0.0,-0.13759,8e-05,16.59575]
[1780230640277,35.64,73829.72,0.0,-0.1376,8e-05,16.59653]
[1780230650347,35.64,73829.43,0.0,-0.13761,8e-05,16.59697]
[1780230655382,35.64,73829.43,0.0,-0.1376,8e-05,16.59625]
[1780230663438,35.64,73828.24,0.0,-0.13768,8e-05,16.60285]
[1780230676529,35.63,73829.09,0.0,-0.13759,8e-05,16.59548]
[1780230687608,35.63,73829.44,0.0,-0.13754,8e-05,16.59168]
[1780230694655,35.63,73830.28,0.0,-0.13744,8e-05,16.58202]
[1780230699691,35.63,73830.76,0.0,-0.13739,8e-05,16.57827]
[1780230705734,35.63,73830.28,0.0,-0.13743,8e-05,16.58068]
[1780230713790,35.62,73830.56,0.0,-0.13739,8e-05,16.57789]
[1780230718825,35.62,73830.31,0.0,-0.1374,8e-05,16.57892]
[1780230728894,35.62,73830.37,0.0,-0.13738,8e-05,16.57734]
[1780230738965,35.62,73830.37,0.0,-0.13737,8e-05,16.57618]
[1780230740044,35.62,73830.37,0.0,-0.13737,8e-05,16.57618]
[1780230749035,35.62,73830.19,0.0,-0.13737,8e-05,16.57624]
[1780230761126,35.61,73830.36,0.0,-0.13732,8e-05,16.57063]
[1780230766161,35.61,73830.31,0.0,-0.13732,8e-05,16.57044]
[1780230771196,35.61,73829.84,0.0,-0.13735,8e-05,16.57298]
[1780230776231,35.61,73829.78,0.0,-0.13735,8e-05,16.57284]
[1780230787308,35.61,73829.49,0.0,-0.13736,8e-05,16.57357]
[1780230792343,35.61,73828.51,0.0,-0.13743,8e-05,16.5794]
[1780230798384,35.61,73828.97,0.0,-0.13739,8e-05,16.57574]
[1780230803420,35.61,73829.52,0.0,-0.13734,8e-05,16.57163]
[1780230808456,35.61,73829.27,0.0,-0.13735,8e-05,16.57279]
[1780230813491,35.6,73830.38,0.0,-0.13723,8e-05,16.56185]
[1780230818526,35.6,73831.7,0.0,-0.13712,8e-05,16.55285]
[1780230823560,35.6,73831.56,0.0,-0.13713,8e-05,16.55341]
[1780230837659,35.6,73831.56,0.0,-0.13712,8e-05,16.55244]
[1780230842694,35.6,73827.86,0.0,-0.13741,8e-05,16.57615]
[1780230847729,35.6,73821.56,0.0,-0.13792,8e-05,16.61667]
[1780230848607,35.6,73821.56,0.0,-0.13792,8e-05,16.61667]
[1780230853796,35.6,73808.37,0.0,-0.139,8e-05,16.70179]
[1780230854559,35.6,73808.37,0.0,-0.139,8e-05,16.70179]
[1780230854476,35.6,73808.42,0.0,-0.13899,8e-05,16.70094]
[1780230859813,35.6,73805.33,0.0,-0.13924,8e-05,16.72063]
[1780230864848,35.59,73804.76,0.0,-0.13928,8e-05,16.7238]
[1780230866934,35.59,73804.86,0.0,-0.13927,8e-05,16.72303]
[1780230872904,35.59,73803.84,0.0,-0.13932,8e-05,16.72569]
[1780230877940,35.59,73804.33,0.0,-0.13927,8e-05,16.72192]
[1780230879286,35.59,73804.33,0.0,-0.13927,8e-05,16.72192]
[1780230884990,35.59,73807.69,0.0,-0.13899,8e-05,16.69951]
[1780230890026,35.59,73809.74,0.0,-0.13882,8e-05,16.68591]
[1780230895063,35.59,73810.04,0.0,-0.13879,8e-05,16.68381]
[1780230900098,35.59,73809.96,0.0,-0.1388,8e-05,16.68419]
[1780230905133,35.59,73820.1,0.0,-0.13796,8e-05,16.61812]
[1780230910168,35.59,73822.81,0.0,-0.13775,8e-05,16.60081]
[1780230915203,35.59,73822.26,0.0,-0.1378,8e-05,16.60479]
[1780230920249,35.59,73823.57,0.0,-0.13769,8e-05,16.59655]
[1780230928294,35.59,73827.99,0.0,-0.13734,8e-05,16.56881]
[1780230934336,35.6,73826.38,0.0,-0.13746,8e-05,16.57678]
[1780230934698,35.6,73826.38,0.0,-0.13746,8e-05,16.57678]
[1780230934751,35.6,73826.38,0.0,-0.13746,8e-05,16.57678]
[1780230940378,35.6,73825.88,0.0,-0.1375,8e-05,16.58013]
[1780230943301,35.6,73826.02,0.0,-0.13749,8e-05,16.57924]
[1780230943309,35.6,73826.02,0.0,-0.13749,8e-05,16.57926]
[1780230948434,35.6,73831.09,0.0,-0.13708,8e-05,16.54602]
[1780230952068,35.6,73833.41,0.0,-0.13689,8e-05,16.53096]
[1780230952462,35.6,73834.06,0.0,-0.13683,8e-05,16.52676]
[1780230961524,35.6,73837.92,0.0,-0.13652,8e-05,16.50183]
[1780230966560,35.6,73836.31,0.0,-0.13665,8e-05,16.51242]
[1780230971594,35.6,73836.55,0.0,-0.13664,8e-05,16.51095]
[1780230977637,35.6,73836.27,0.0,-0.13666,8e-05,16.5129]
[1780230982672,35.6,73827.79,0.0,-0.13735,8e-05,16.5681]
[1780230986131,35.6,73826.01,0.0,-0.1375,8e-05,16.57948]
[1780230986232,35.6,73826.01,0.0,-0.13749,8e-05,16.5794]
[1780230991735,35.6,73827.23,0.0,-0.13737,8e-05,16.568]
[1780230996771,35.6,73827.6,0.0,-0.13734,8e-05,16.56548]
[1780231001806,35.6,73827.32,0.0,-0.13736,8e-05,16.56721]
[1780231006841,35.6,73826.67,0.0,-0.13741,8e-05,16.57135]
[1780231012882,35.6,73826.94,0.0,-0.13739,8e-05,16.56952]
[1780231018925,35.59,73827.04,0.0,-0.13738,8e-05,16.56878]
[1780231023960,35.59,73827.34,0.0,-0.13736,8e-05,16.56676]
[1780231028995,35.59,73827.68,0.0,-0.13733,8e-05,16.5645]
[1780231038058,35.59,73827.8,0.0,-0.13732,8e-05,16.56366]
[1780231043093,35.59,73827.87,0.0,-0.13731,8e-05,16.56317]
[1780231048128,35.59,73827.64,0.0,-0.13733,8e-05,16.56463]
[1780231053163,35.59,73827.13,0.0,-0.13735,8e-05,16.56464]
[1780231059205,35.59,73826.93,0.0,-0.13736,8e-05,16.56589]
[1780231064972,35.59,73827.03,0.0,-0.13736,8e-05,16.56522]
[1780231069400,35.59,73829.6,0.0,-0.13715,8e-05,16.54842]
[1780231069440,35.59,73829.62,0.0,-0.13714,8e-05,16.54831]
[1780231070282,35.59,73842.14,0.0,-0.13612,8e-05,16.46673]
[1780231075317,35.6,73851.68,0.0,-0.13536,8e-05,16.40543]
[1780231080352,35.6,73852.1,0.0,-0.13534,8e-05,16.40361]
[1780231085387,35.6,73842.17,0.0,-0.13615,8e-05,16.46884]
[1780231091429,35.6,73842.43,0.0,-0.13613,8e-05,16.46762]
[1780231096465,35.6,73842.31,0.0,-0.13615,8e-05,16.46876]
[1780231101500,35.6,73842.17,0.0,-0.13616,8e-05,16.46999]
[1780231106535,35.6,73839.79,0.0,-0.13636,8e-05,16.48575]
[1780231113584,35.6,73839.73,0.0,-0.13635,8e-05,16.48314]
[1780231120633,35.6,73840.51,0.0,-0.13629,8e-05,16.47832]
[1780231125669,35.6,73839.26,0.0,-0.13639,8e-05,16.48664]
[1780231133358,35.6,73838.58,0.0,-0.13645,8e-05,16.49117]
[1780231139372,35.6,73838.34,0.0,-0.13647,8e-05,16.49291]
[1780231144801,35.6,73838.42,0.0,-0.13646,8e-05,16.49255]
[1780231149836,35.6,73838.13,0.0,-0.13649,8e-05,16.49455]
[1780231154870,35.6,73837.77,0.0,-0.13652,8e-05,16.49699]
[1780231162930,35.6,73840.08,0.0,-0.13633,8e-05,16.48223]
[1780231167966,35.6,73837.89,0.0,-0.13651,8e-05,16.49663]
[1780231173001,35.6,73834.17,0.0,-0.1368,8e-05,16.51769]
[1780231178036,35.6,73834.04,0.0,-0.13681,8e-05,16.51863]
[1780231182008,35.6,73834.0,0.0,-0.13681,8e-05,16.51891]
[1780231182064,35.6,73834.26,0.0,-0.13679,8e-05,16.51727]
[1780231192133,35.61,73834.26,0.0,-0.1368,8e-05,16.51778]
[1780231194397,35.61,73834.17,0.0,-0.13681,8e-05,16.51842]
[1780231194498,35.61,73834.21,0.0,-0.1368,8e-05,16.51825]
[1780231201207,35.61,73834.26,0.0,-0.1368,8e-05,16.518]
[1780231208534,35.61,73834.26,0.0,-0.1368,8e-05,16.518]
[1780231209903,35.61,73834.26,0.0,-0.1368,8e-05,16.5182]
[1780231210270,35.61,73833.46,0.0,-0.13687,8e-05,16.52344]
[1780231215305,35.61,73829.03,0.0,-0.13724,8e-05,16.55283]
[1780231220339,35.61,73828.24,0.0,-0.13731,8e-05,16.55849]
[1780231225375,35.61,73828.5,0.0,-0.13729,8e-05,16.55726]
[1780231230409,35.61,73828.35,0.0,-0.13731,8e-05,16.55875]
[1780231235445,35.61,73828.19,0.0,-0.13731,8e-05,16.55711]
[1780231240869,35.61,73828.19,0.0,-0.13731,8e-05,16.55711]
[1780231248536,35.61,73828.53,0.0,-0.1373,8e-05,16.55645]
[1780231251750,35.61,73828.61,0.0,-0.1373,8e-05,16.5562]
[1780231257599,35.62,73828.58,0.0,-0.13731,8e-05,16.55721]
[1780231262636,35.62,73828.61,0.0,-0.13732,8e-05,16.55764]
[1780231268678,35.62,73828.52,0.0,-0.13733,8e-05,16.55898]
[1780231274720,35.62,73828.78,0.0,-0.13732,8e-05,16.55804]
[1780231279531,35.62,73834.59,0.0,-0.13685,8e-05,16.52082]
[1780231279674,35.62,73834.59,0.0,-0.13685,8e-05,16.52082]
[1780231279754,35.62,73839.4,0.0,-0.13646,8e-05,16.48969]
[1780231284790,35.62,73853.0,0.0,-0.13537,8e-05,16.40216]
[1780231289826,35.63,73857.05,0.0,-0.13506,8e-05,16.37727]
[1780231294861,35.63,73855.69,0.0,-0.13516,8e-05,16.38421]
[1780231299896,35.63,73856.24,0.0,-0.13513,8e-05,16.38192]
[1780231304931,35.63,73858.08,0.0,-0.135,8e-05,16.37122]
[1780231309966,35.64,73859.06,0.0,-0.13494,8e-05,16.36617]
[1780231315882,35.64,73859.08,0.0,-0.13495,8e-05,16.3671]
[1780231323089,35.64,73859.88,0.0,-0.13491,8e-05,16.36427]
[1780231328488,35.64,73862.63,0.0,-0.1347,8e-05,16.34756]
[1780231328767,35.64,73862.63,0.0,-0.1347,8e-05,16.34756]
[1780231334166,35.65,73866.2,0.0,-0.13443,8e-05,16.32581]
[1780231339201,35.65,73868.63,0.0,-0.13425,8e-05,16.31095]
[1780231345860,35.65,73868.73,0.0,-0.13425,8e-05,16.31087]
[1780231347085,35.65,73868.69,0.0,-0.13426,8e-05,16.31189]
[1780231357622,35.65,73872.7,0.0,-0.13392,8e-05,16.28296]
[1780231363369,35.65,73868.56,0.0,-0.13426,8e-05,16.30993]
[1780231368404,35.65,73869.49,0.0,-0.13418,8e-05,16.30374]
[1780231373439,35.65,73868.71,0.0,-0.13424,8e-05,16.30868]
[1780231378478,35.65,73868.63,0.0,-0.13424,8e-05,16.309]
[1780231385527,35.65,73868.76,0.0,-0.13423,8e-05,16.30793]
[1780231390563,35.65,73870.38,0.0,-0.1341,8e-05,16.29728]
[1780231395598,35.65,73870.91,0.0,-0.13406,8e-05,16.29376]
[1780231400633,35.65,73872.18,0.0,-0.13395,8e-05,16.28546]
[1780231407682,35.65,73872.29,0.0,-0.13394,8e-05,16.28466]
[1780231412717,35.65,73872.55,0.0,-0.1339,8e-05,16.27965]
[1780231417752,35.65,73874.79,0.0,-0.13372,8e-05,16.26509]
[1780231422787,35.65,73873.7,0.0,-0.13381,8e-05,16.27218]
[1780231427822,35.65,73873.74,0.0,-0.1338,8e-05,16.27184]
[1780231432857,35.65,73873.79,0.0,-0.1338,8e-05,16.27142]
[1780231437892,35.65,73873.83,0.0,-0.13379,8e-05,16.27106]
[1780231442927,35.65,73873.84,0.0,-0.13379,8e-05,16.27087]
[1780231447962,35.65,73873.52,0.0,-0.13382,8e-05,16.27282]
[1780231452997,35.65,73873.73,0.0,-0.1338,8e-05,16.27131]
[1780231458032,35.65,73873.44,0.0,-0.13382,8e-05,16.27304]
[1780231463067,35.65,73873.37,0.0,-0.13382,8e-05,16.27333]
[1780231469109,35.65,73873.35,0.0,-0.13382,8e-05,16.27326]
[1780231471216,35.65,73873.32,0.0,-0.13382,8e-05,16.27342]
[1780231478173,35.65,73869.39,0.0,-0.13413,8e-05,16.29663]
[1780231483208,35.65,73869.54,0.0,-0.13413,8e-05,16.29633]
[1780231491265,35.65,73874.0,0.0,-0.13378,8e-05,16.26854]
[1780231496300,35.65,73881.4,0.0,-0.1332,8e-05,16.22168]
[1780231497268,35.65,73881.4,0.0,-0.1332,8e-05,16.22168]
[1780231502343,35.66,73879.44,0.0,-0.13336,8e-05,16.2349]
[1780231507382,35.66,73881.23,0.0,-0.13323,8e-05,16.22358]
[1780231512417,35.66,73882.39,0.0,-0.13314,8e-05,16.2164]
[1780231517452,35.66,73881.76,0.0,-0.13319,8e-05,16.22087]
[1780231518289,35.66,73881.76,0.0,-0.13319,8e-05,16.22087]
[1780231523494,35.66,73877.97,0.0,-0.13351,8e-05,16.24686]
[1780231529536,35.66,73877.98,0.0,-0.13353,8e-05,16.24824]
[1780231534571,35.67,73877.2,0.0,-0.13358,8e-05,16.25123]
[1780231540822,35.67,73879.35,0.0,-0.13342,8e-05,16.23826]
[1780231555718,35.67,73877.24,0.0,-0.13364,8e-05,16.2562]
[1780231561760,35.68,73877.84,0.0,-0.13361,8e-05,16.25367]
[1780231569816,35.68,73878.14,0.0,-0.13361,8e-05,16.25358]
[1780231574851,35.68,73877.48,0.0,-0.13368,8e-05,16.25902]
[1780231579886,35.68,73877.43,0.0,-0.13369,8e-05,16.26047]
[1780231584921,35.69,73871.35,0.0,-0.13419,8e-05,16.30094]
[1780231592377,35.69,73870.17,0.0,-0.1343,8e-05,16.30927]
[1780231593196,35.69,73870.17,0.0,-0.1343,8e-05,16.30927]
[1780231600027,35.69,73866.16,0.0,-0.1346,8e-05,16.33221]
[1780231600370,35.69,73866.16,0.0,-0.1346,8e-05,16.33221]
[1780231602465,35.69,73866.31,0.0,-0.13459,8e-05,16.33135]
[1780231608084,35.69,73865.66,0.0,-0.13466,8e-05,16.33708]
[1780231613999,35.69,73865.66,0.0,-0.13466,8e-05,16.33708]
[1780231619160,35.69,73865.26,0.0,-0.13471,8e-05,16.34118]
[1780231625201,35.69,73865.52,0.0,-0.13469,8e-05,16.33959]
[1780231635272,35.69,73866.19,0.0,-0.13464,8e-05,16.33544]
[1780231642321,35.69,73861.8,0.0,-0.13499,8e-05,16.36403]
[1780231647356,35.69,73856.04,0.0,-0.13546,8e-05,16.40112]
[1780231652212,35.69,73855.8,0.0,-0.13545,8e-05,16.39917]
[1780231657427,35.69,73851.18,0.0,-0.13581,8e-05,16.428]
[1780231664476,35.69,73853.36,0.0,-0.13562,8e-05,16.41234]
[1780231669511,35.69,73856.27,0.0,-0.13537,8e-05,16.39251]
[1780231670447,35.69,73856.27,0.0,-0.13537,8e-05,16.39251]
[1780231675553,35.69,73853.85,0.0,-0.13556,8e-05,16.40783]
[1780231680589,35.69,73849.13,0.0,-0.13594,8e-05,16.43813]
[1780231688645,35.68,73847.52,0.0,-0.13606,8e-05,16.44776]
[1780231693681,35.68,73847.57,0.0,-0.13605,8e-05,16.44688]
[1780231698005,35.68,73851.36,0.0,-0.13574,8e-05,16.42194]
[1780231701541,35.68,73852.6,0.0,-0.13563,8e-05,16.41329]
[1780231706772,35.68,73856.86,0.0,-0.13527,8e-05,16.38458]
[1780231711808,35.68,73857.1,0.0,-0.13525,8e-05,16.38258]
[1780231716842,35.68,73857.22,0.0,-0.13521,8e-05,16.37753]
[1780231721877,35.68,73855.29,0.0,-0.13536,8e-05,16.3897]
[1780231727919,35.67,73855.03,0.0,-0.13537,8e-05,16.39038]
[1780231734968,35.67,73855.08,0.0,-0.13535,8e-05,16.38923]
[1780231740141,35.67,73855.08,0.0,-0.13535,8e-05,16.38879]
[1780231746045,35.67,73852.51,0.0,-0.13555,8e-05,16.40473]
[1780231746541,35.67,73852.51,0.0,-0.13555,8e-05,16.40473]
[1780231755108,35.67,73851.84,0.0,-0.1356,8e-05,16.40917]
[1780231761150,35.67,73852.31,0.0,-0.13556,8e-05,16.40623]
[1780231766185,35.67,73852.46,0.0,-0.13555,8e-05,16.40541]
[1780231775625,35.67,73852.3,0.0,-0.13557,8e-05,16.40648]
[1780231782297,35.67,73851.25,0.0,-0.13564,8e-05,16.41057]
[1780231788339,35.67,73850.34,0.0,-0.13571,8e-05,16.41666]
[1780231796395,35.67,73853.17,0.0,-0.13549,8e-05,16.39861]
[1780231801430,35.67,73851.92,0.0,-0.13559,8e-05,16.40693]
[1780231808479,35.67,73853.79,0.0,-0.13544,8e-05,16.39508]
[1780231808605,35.67,73853.79,0.0,-0.13544,8e-05,16.39508]
[1780231814521,35.67,73854.8,0.0,-0.13536,8e-05,16.38811]
[1780231817542,35.67,73867.19,0.0,-0.13436,8e-05,16.30759]
[1780231822578,35.67,73866.6,0.0,-0.13441,8e-05,16.3116]
[1780231825894,35.67,73866.56,0.0,-0.13441,8e-05,16.31191]
[1780231831641,35.67,73865.73,0.0,-0.13446,8e-05,16.3141]
[1780231836992,35.67,73865.64,0.0,-0.13446,8e-05,16.31469]
[1780231842717,35.67,73866.85,0.0,-0.13437,8e-05,16.30686]
[1780231853795,35.67,73866.76,0.0,-0.13437,8e-05,16.30739]
[1780231858835,35.67,73865.26,0.0,-0.13449,8e-05,16.31705]
[1780231864875,35.67,73865.17,0.0,-0.1345,8e-05,16.31739]
[1780231870917,35.67,73864.5,0.0,-0.13455,8e-05,16.32144]
[1780231877283,35.67,73863.61,0.0,-0.13462,8e-05,16.32711]
[1780231884017,35.67,73858.22,0.0,-0.13504,8e-05,16.36126]
[1780231884681,35.67,73858.22,0.0,-0.13504,8e-05,16.36126]
[1780231891065,35.67,73854.53,0.0,-0.13532,8e-05,16.38223]
[1780231896072,35.67,73853.73,0.0,-0.13539,8e-05,16.38746]
[1780231896693,35.67,73853.73,0.0,-0.13539,8e-05,16.38746]
[1780231903150,35.67,73853.57,0.0,-0.13539,8e-05,16.38762]
[1780231910199,35.67,73853.41,0.0,-0.13539,8e-05,16.38783]
[1780231916049,35.67,73855.36,0.0,-0.13523,8e-05,16.37473]
[1780231916553,35.67,73855.36,0.0,-0.13523,8e-05,16.37473]
[1780231916654,35.67,73855.28,0.0,-0.13524,8e-05,16.37507]
[1780231922283,35.67,73850.37,0.0,-0.13563,8e-05,16.40698]
[1780231927318,35.67,73844.55,0.0,-0.1361,8e-05,16.44476]
[1780231927804,35.67,73844.55,0.0,-0.1361,8e-05,16.44476]
[1780231933360,35.67,73842.95,0.0,-0.13624,8e-05,16.45528]
[1780231938395,35.67,73842.86,0.0,-0.13624,8e-05,16.45594]
[1780231943431,35.67,73831.29,0.0,-0.13719,8e-05,16.53097]
[1780231948466,35.67,73832.39,0.0,-0.13709,8e-05,16.52323]
[1780231949604,35.67,73832.39,0.0,-0.13709,8e-05,16.52323]
[1780231955515,35.66,73829.33,0.0,-0.1373,8e-05,16.53876]
[1780231960550,35.66,73827.78,0.0,-0.13742,8e-05,16.54791]
[1780231964696,35.66,73827.9,0.0,-0.1374,8e-05,16.54654]
[1780231965585,35.66,73827.11,0.0,-0.13747,8e-05,16.55151]
[1780231970621,35.66,73825.33,0.0,-0.13761,8e-05,16.56318]
[1780231974648,35.66,73812.68,0.0,-0.13865,8e-05,16.64534]
[1780231979682,35.66,73807.47,0.0,-0.13907,8e-05,16.67865]
[1780231984147,35.66,73800.21,0.0,-0.13966,8e-05,16.72526]
[1780231989753,35.66,73799.03,0.0,-0.13975,8e-05,16.73228]
[1780231994788,35.66,73793.73,0.0,-0.14018,8e-05,16.7662]
[1780231999823,35.65,73792.93,0.0,-0.14024,8e-05,16.77079]
[1780232004858,35.65,73794.32,0.0,-0.14012,8e-05,16.76117]
[1780232009893,35.65,73795.37,0.0,-0.14003,8e-05,16.7539]
[1780232014929,35.65,73793.5,0.0,-0.14016,8e-05,16.76247]
[1780232019963,35.65,73792.75,0.0,-0.14022,8e-05,16.76695]
[1780232027013,35.65,73794.3,0.0,-0.14008,8e-05,16.75644]
[1780232034062,35.65,73793.33,0.0,-0.14016,8e-05,16.76241]
[1780232039838,35.65,73792.69,0.0,-0.14021,8e-05,16.76634]
[1780232046147,35.65,73792.92,0.0,-0.14018,8e-05,16.76449]
[1780232046844,35.65,73792.92,0.0,-0.14018,8e-05,16.76449]
[1780232052189,35.65,73792.75,0.0,-0.1402,8e-05,16.76534]
[1780232062259,35.65,73792.45,0.0,-0.14022,8e-05,16.76692]
[1780232071323,35.65,73792.46,0.0,-0.14019,8e-05,16.76335]
[1780232077365,35.65,73791.74,0.0,-0.14025,8e-05,16.76798]
[1780232082400,35.65,73793.13,0.0,-0.14013,8e-05,16.75894]
[1780232087435,35.65,73793.58,0.0,-0.1401,8e-05,16.75608]
[1780232093477,35.65,73793.41,0.0,-0.14011,8e-05,16.75733]
[1780232101379,35.65,73793.29,0.0,-0.14012,8e-05,16.75817]
[1780232103670,35.65,73799.21,0.0,-0.13964,8e-05,16.71976]
[1780232109590,35.65,73796.88,0.0,-0.13983,8e-05,16.73483]
[1780232115631,35.65,73797.03,0.0,-0.13981,8e-05,16.73347]
[1780232124695,35.65,73797.1,0.0,-0.1398,8e-05,16.73233]
[1780232129731,35.64,73794.25,0.0,-0.14003,8e-05,16.75046]
[1780232135772,35.64,73791.29,0.0,-0.14024,8e-05,16.76571]
[1780232140808,35.64,73791.22,0.0,-0.14024,8e-05,16.76544]
[1780232144525,35.64,73788.67,0.0,-0.14045,8e-05,16.78162]
[1780232150844,35.64,73788.66,0.0,-0.14044,8e-05,16.78134]
[1780232151543,35.64,73788.66,0.0,-0.14044,8e-05,16.78124]
[1780232156879,35.64,73789.51,0.0,-0.14037,8e-05,16.77546]
[1780232161592,35.64,73791.85,0.0,-0.14017,8e-05,16.76007]
[1780232164994,35.64,73797.06,0.0,-0.13974,8e-05,16.72598]
[1780232165005,35.64,73797.06,0.0,-0.13974,8e-05,16.72598]
[1780232165037,35.64,73797.06,0.0,-0.13974,8e-05,16.72598]
[1780232171021,35.64,73807.14,0.0,-0.13892,8e-05,16.66131]
[1780232177090,35.64,73807.3,0.0,-0.13891,8e-05,16.66065]
[1780232177187,35.64,73807.39,0.0,-0.13891,8e-05,16.66081]
[1780232183104,35.64,73807.58,0.0,-0.1389,8e-05,16.66042]
[1780232188139,35.65,73809.59,0.0,-0.13875,8e-05,16.64805]
[1780232193176,35.65,73810.76,0.0,-0.13864,8e-05,16.63792]
[1780232198210,35.65,73811.81,0.0,-0.13856,8e-05,16.63185]
[1780232204252,35.65,73815.01,0.0,-0.13831,8e-05,16.61194]
[1780232209492,35.65,73815.89,0.0,-0.13824,8e-05,16.6069]
[1780232212881,35.65,73816.14,0.0,-0.13823,8e-05,16.60581]
[1780232212973,35.65,73816.23,0.0,-0.13823,8e-05,16.60558]
[1780232218350,35.65,73821.78,0.0,-0.13777,8e-05,16.5692]
[1780232223385,35.65,73820.73,0.0,-0.13785,8e-05,16.57584]
[1780232228420,35.65,73818.66,0.0,-0.13802,8e-05,16.58905]
[1780232237483,35.65,73818.41,0.0,-0.13803,8e-05,16.58994]
[1780232243525,35.65,73818.41,0.0,-0.13802,8e-05,16.5894]
[1780232249567,35.65,73818.46,0.0,-0.13801,8e-05,16.58851]
[1780232255220,35.65,73818.39,0.0,-0.13802,8e-05,16.58887]
[1780232260643,35.65,73818.39,0.0,-0.13799,8e-05,16.58466]
[1780232265680,35.65,73818.43,0.0,-0.13798,8e-05,16.58391]
[1780232272729,35.64,73818.46,0.0,-0.13797,8e-05,16.58304]
[1780232284813,35.64,73818.46,0.0,-0.13795,8e-05,16.58186]
[1780232290855,35.64,73818.36,0.0,-0.13795,8e-05,16.58192]
[1780232295890,35.64,73818.52,0.0,-0.13793,8e-05,16.5804]
[1780232301932,35.64,73818.56,0.0,-0.13792,8e-05,16.57955]
[1780232306967,35.64,73818.58,0.0,-0.13791,8e-05,16.57893]
[1780232312003,35.64,73818.57,0.0,-0.13789,8e-05,16.57525]
[1780232324086,35.64,73818.6,0.0,-0.13787,8e-05,16.57397]
[1780232335193,35.64,73818.55,0.0,-0.13787,8e-05,16.57393]
[1780232341206,35.63,73818.56,0.0,-0.13786,8e-05,16.57268]
[1780232347102,35.63,73818.53,0.0,-0.13786,8e-05,16.5727]
[1780232354296,35.63,73818.93,0.0,-0.13781,8e-05,16.56914]
[1780232360101,35.63,73818.93,0.0,-0.13781,8e-05,16.56914]
[1780232365126,35.63,73818.58,0.0,-0.13783,8e-05,16.57057]
[1780232374494,35.63,73818.42,0.0,-0.13784,8e-05,16.57144]
[1780232389541,35.63,73818.39,0.0,-0.1378,8e-05,16.56645]
[1780232399611,35.62,73818.39,0.0,-0.13779,8e-05,16.56573]
[1780232405655,35.62,73818.79,0.0,-0.13775,8e-05,16.56271]
[1780232410690,35.62,73818.61,0.0,-0.13776,8e-05,16.56356]
[1780232417740,35.62,73818.59,0.0,-0.13776,8e-05,16.56323]
[1780232422775,35.62,73823.03,0.0,-0.13739,8e-05,16.534]
[1780232432846,35.62,73822.08,0.0,-0.13744,8e-05,16.53659]
[1780232437881,35.62,73822.16,0.0,-0.13744,8e-05,16.53591]
[1780232445899,35.62,73822.14,0.0,-0.13744,8e-05,16.53601]
[1780232445939,35.62,73821.74,0.0,-0.13747,8e-05,16.53841]
[1780232451045,35.62,73816.58,0.0,-0.13789,8e-05,16.57184]
[1780232456080,35.62,73812.59,0.0,-0.13821,8e-05,16.59762]
[1780232456519,35.62,73812.59,0.0,-0.13821,8e-05,16.59762]
[1780232457087,35.62,73811.24,0.0,-0.13833,8e-05,16.60633]
[1780232462130,35.62,73817.55,0.0,-0.1378,8e-05,16.56498]
[1780232467162,35.62,73816.86,0.0,-0.13786,8e-05,16.5695]
[1780232472197,35.62,73816.51,0.0,-0.13789,8e-05,16.57181]
[1780232474944,35.62,73816.48,0.0,-0.13789,8e-05,16.57202]
[1780232475045,35.62,73816.48,0.0,-0.13789,8e-05,16.57202]
[1780232480253,35.62,73815.74,0.0,-0.13795,8e-05,16.57668]
[1780232489507,35.62,73815.71,0.0,-0.13795,8e-05,16.57669]
[1780232497372,35.62,73815.45,0.0,-0.13795,8e-05,16.57469]
[1780232502407,35.62,73814.74,0.0,-0.138,8e-05,16.57915]
[1780232507442,35.62,73814.68,0.0,-0.138,8e-05,16.57935]
[1780232512477,35.62,73814.58,0.0,-0.13801,8e-05,16.57982]
[1780232518519,35.62,73814.44,0.0,-0.13802,8e-05,16.58052]
[1780232523554,35.62,73812.53,0.0,-0.13817,8e-05,16.59276]
[1780232531610,35.61,73812.01,0.0,-0.13821,8e-05,16.59568]
[1780232534508,35.61,73809.9,0.0,-0.13838,8e-05,16.60932]
[1780232534631,35.61,73808.95,0.0,-0.13846,8e-05,16.61545]
[1780232539666,35.61,73807.68,0.0,-0.13856,8e-05,16.62339]
[1780232544701,35.61,73805.41,0.0,-0.13875,8e-05,16.63791]
[1780232549736,35.61,73804.1,0.0,-0.13885,8e-05,16.64609]
[1780232554771,35.61,73805.98,0.0,-0.13867,8e-05,16.63023]
[1780232559806,35.61,73813.61,0.0,-0.13804,8e-05,16.58028]
[1780232564841,35.61,73819.77,0.0,-0.13754,8e-05,16.54049]
[1780232568574,35.61,73819.66,0.0,-0.13755,8e-05,16.54144]
[1780232568869,35.61,73819.56,0.0,-0.13756,8e-05,16.54216]
[1780232574911,35.61,73819.49,0.0,-0.13756,8e-05,16.54261]
[1780232579946,35.61,73819.49,0.0,-0.13756,8e-05,16.54259]
[1780232584981,35.61,73814.84,0.0,-0.13794,8e-05,16.57274]
[1780232590016,35.61,73814.61,0.0,-0.13796,8e-05,16.57395]
[1780232598072,35.61,73814.59,0.0,-0.13795,8e-05,16.57361]
[1780232603107,35.61,73815.7,0.0,-0.13786,8e-05,16.56611]
[1780232608144,35.61,73815.92,0.0,-0.13784,8e-05,16.56446]
[1780232610905,35.61,73815.92,0.0,-0.13784,8e-05,16.56446]
[1780232611165,35.61,73815.1,0.0,-0.13788,8e-05,16.56642]
[1780232616757,35.61,73815.01,0.0,-0.13789,8e-05,16.56696]
[1780232622242,35.61,73816.34,0.0,-0.13778,8e-05,16.55824]
[1780232627568,35.61,73816.82,0.0,-0.13774,8e-05,16.55512]
[1780232628285,35.61,73818.4,0.0,-0.13761,8e-05,16.54478]
[1780232628673,35.61,73818.4,0.0,-0.13761,8e-05,16.54478]
[1780232634326,35.61,73824.41,0.0,-0.13712,8e-05,16.50568]
[1780232636766,35.61,73825.47,0.0,-0.13703,8e-05,16.49881]
[1780232639202,35.61,73821.58,0.0,-0.13735,8e-05,16.52418]
[1780232639362,35.61,73821.26,0.0,-0.13738,8e-05,16.52625]
[1780232644397,35.61,73816.4,0.0,-0.13777,8e-05,16.55786]
[1780232649431,35.61,73818.34,0.0,-0.13761,8e-05,16.54505]
[1780232653803,35.61,73817.44,0.0,-0.13769,8e-05,16.55079]
[1780232654466,35.61,73817.12,0.0,-0.13771,8e-05,16.55284]
[1780232659502,35.61,73810.68,0.0,-0.13824,8e-05,16.59433]
[1780232659515,35.61,73810.68,0.0,-0.13824,8e-05,16.59433]
[1780232663810,35.61,73808.65,0.0,-0.1384,8e-05,16.60716]
[1780232663911,35.61,73807.78,0.0,-0.13847,8e-05,16.61253]
[1780232668158,35.61,73807.51,0.0,-0.13849,8e-05,16.61404]
[1780232668218,35.61,73807.51,0.0,-0.13849,8e-05,16.61404]
[1780232668300,35.61,73807.51,0.0,-0.13849,8e-05,16.61404]
[1780232668435,35.61,73807.51,0.0,-0.13848,8e-05,16.61379]
[1780232669572,35.61,73792.44,0.0,-0.13973,8e-05,16.71195]
[1780232674861,35.6,73791.48,0.0,-0.13978,8e-05,16.71419]
[1780232675930,35.6,73791.48,0.0,-0.13977,8e-05,16.71383]
[1780232681656,35.6,73791.76,0.0,-0.13974,8e-05,16.71155]
[1780232686691,35.6,73789.62,0.0,-0.13992,8e-05,16.7253]
[1780232691778,35.6,73788.43,0.0,-0.14002,8e-05,16.73289]
[1780232697266,35.6,73786.47,0.0,-0.14018,8e-05,16.74543]
[1780232702803,35.6,73783.78,0.0,-0.14039,8e-05,16.76253]
[1780232707838,35.6,73783.71,0.0,-0.14039,8e-05,16.76259]
[1780232713310,35.6,73784.11,0.0,-0.14036,8e-05,16.75976]
[1780232716250,35.6,73784.37,0.0,-0.14034,8e-05,16.75795]
[1780232721936,35.6,73783.71,0.0,-0.14039,8e-05,16.76206]
[1780232726972,35.6,73782.96,0.0,-0.14045,8e-05,16.76681]
[1780232732564,35.6,73782.67,0.0,-0.14047,8e-05,16.76862]
[1780232742078,35.6,73777.33,0.0,-0.14089,8e-05,16.7997]
[1780232747112,35.6,73777.74,0.0,-0.14085,8e-05,16.79668]
[1780232752148,35.6,73777.22,0.0,-0.14089,8e-05,16.79967]
[1780232757183,35.6,73788.12,0.0,-0.13998,8e-05,16.7282]
[1780232763225,35.6,73788.12,0.0,-0.13998,8e-05,16.72828]
[1780232768260,35.6,73788.81,0.0,-0.13992,8e-05,16.72386]
[1780232774302,35.6,73787.57,0.0,-0.14003,8e-05,16.73203]
[1780232780344,35.6,73786.48,0.0,-0.14012,8e-05,16.73915]
[1780232786390,35.6,73787.95,0.0,-0.13999,8e-05,16.72956]
[1780232791427,35.6,73787.74,0.0,-0.13999,8e-05,16.72769]
[1780232797470,35.6,73787.78,0.0,-0.13999,8e-05,16.72745]
[1780232802504,35.6,73787.0,0.0,-0.14005,8e-05,16.73255]
[1780232807539,35.6,73792.75,0.0,-0.13958,8e-05,16.69503]
[1780232812574,35.6,73793.55,0.0,-0.13951,8e-05,16.69007]
[1780232815554,35.6,73792.7,0.0,-0.13958,8e-05,16.69572]
[1780232821637,35.6,73786.64,0.0,-0.14009,8e-05,16.73523]
[1780232826678,35.6,73791.67,0.0,-0.13967,8e-05,16.70223]
[1780232831714,35.6,73791.53,0.0,-0.13968,8e-05,16.70316]
[1780232836749,35.6,73791.48,0.0,-0.13968,8e-05,16.70347]
[1780232841785,35.6,73791.7,0.0,-0.13966,8e-05,16.702]
[1780232846820,35.6,73790.45,0.0,-0.13977,8e-05,16.71013]
[1780232851838,35.6,73787.69,0.0,-0.14,8e-05,16.72801]
[1780232856889,35.6,73786.11,0.0,-0.1401,8e-05,16.73479]
[1780232861925,35.59,73786.57,0.0,-0.14006,8e-05,16.73161]
[1780232866960,35.59,73784.4,0.0,-0.14024,8e-05,16.74558]
[1780232871995,35.59,73784.63,0.0,-0.14022,8e-05,16.74378]
[1780232877030,35.59,73784.7,0.0,-0.14021,8e-05,16.74307]
[1780232882065,35.59,73785.2,0.0,-0.14016,8e-05,16.73958]
[1780232887100,35.59,73784.13,0.0,-0.14025,8e-05,16.74636]
[1780232892135,35.59,73784.75,0.0,-0.1402,8e-05,16.74213]
[1780232897170,35.59,73785.62,0.0,-0.14012,8e-05,16.73632]
[1780232902204,35.59,73786.17,0.0,-0.14008,8e-05,16.73264]
[1780232908247,35.59,73788.43,0.0,-0.13989,8e-05,16.71787]
[1780232909254,35.59,73800.6,0.0,-0.13888,8e-05,16.63844]
[1780232910714,35.59,73800.6,0.0,-0.13888,8e-05,16.63844]
[1780232911268,35.59,73804.3,0.0,-0.13855,8e-05,16.61118]
[1780232916303,35.59,73806.92,0.0,-0.13834,8e-05,16.59425]
[1780232921110,35.59,73806.6,0.0,-0.13837,8e-05,16.59649]
[1780232921118,35.59,73806.6,0.0,-0.13837,8e-05,16.59649]
[1780232921338,35.59,73806.41,0.0,-0.13838,8e-05,16.59776]
[1780232925816,35.59,73807.01,0.0,-0.13835,8e-05,16.59502]
[1780232931126,35.6,73811.85,0.0,-0.13796,8e-05,16.56465]
[1780232931207,35.6,73811.85,0.0,-0.13796,8e-05,16.56465]
[1780232931408,35.6,73811.9,0.0,-0.13797,8e-05,16.56498]
[1780232936444,35.6,73811.84,0.0,-0.13798,8e-05,16.56578]
[1780232941480,35.6,73811.95,0.0,-0.13797,8e-05,16.56544]
[1780232946515,35.6,73811.72,0.0,-0.138,8e-05,16.5673]
[1780232951550,35.6,73813.56,0.0,-0.13785,8e-05,16.55566]
[1780232956586,35.6,73815.1,0.0,-0.13773,8e-05,16.54604]
[1780232961622,35.6,73814.16,0.0,-0.13781,8e-05,16.55254]
[1780232966657,35.6,73817.9,0.0,-0.13751,8e-05,16.52855]
[1780232971693,35.6,73825.26,0.0,-0.13689,8e-05,16.47797]
[1780232976728,35.61,73825.0,0.0,-0.13692,8e-05,16.48042]
[1780232981763,35.61,73825.36,0.0,-0.1369,8e-05,16.47883]
[1780232989611,35.61,73825.51,0.0,-0.13689,8e-05,16.47843]
[1780232995861,35.61,73826.17,0.0,-0.13686,8e-05,16.47561]
[1780233000896,35.61,73825.59,0.0,-0.13691,8e-05,16.48011]
[1780233005931,35.61,73826.66,0.0,-0.13683,8e-05,16.47385]
[1780233011615,35.61,73827.44,0.0,-0.13678,8e-05,16.46937]
[1780233017370,35.62,73832.28,0.0,-0.13639,8e-05,16.43883]
[1780233023052,35.62,73832.6,0.0,-0.13638,8e-05,16.43802]
[1780233029094,35.62,73832.7,0.0,-0.13639,8e-05,16.43836]
[1780233037150,35.62,73832.96,0.0,-0.13636,8e-05,16.43477]
[1780233042826,35.62,73833.06,0.0,-0.13636,8e-05,16.43483]
[1780233048227,35.63,73832.7,0.0,-0.13641,8e-05,16.43841]
[1780233054616,35.63,73832.43,0.0,-0.13644,8e-05,16.44086]
[1780233060311,35.63,73844.69,0.0,-0.13546,8e-05,16.36322]
[1780233065347,35.63,73847.54,0.0,-0.13525,8e-05,16.3461]
[1780233070382,35.64,73848.6,0.0,-0.13518,8e-05,16.34078]
[1780233075416,35.64,73849.7,0.0,-0.13511,8e-05,16.33518]
[1780233081458,35.64,73849.8,0.0,-0.13513,8e-05,16.33636]
[1780233086493,35.65,73849.27,0.0,-0.13519,8e-05,16.34127]
[1780233094553,35.65,73851.54,0.0,-0.13501,8e-05,16.32556]
[1780233099587,35.65,73851.7,0.0,-0.13501,8e-05,16.32605]
[1780233105633,35.66,73851.27,0.0,-0.13507,8e-05,16.33065]
[1780233110667,35.66,73851.79,0.0,-0.13505,8e-05,16.3288]
[1780233115801,35.66,73853.61,0.0,-0.13492,8e-05,16.31823]
[1780233121746,35.67,73856.3,0.0,-0.13473,8e-05,16.30317]
[1780233126855,35.67,73857.16,0.0,-0.13467,8e-05,16.29899]
[1780233132822,35.67,73855.17,0.0,-0.13486,8e-05,16.31431]
[1780233137857,35.68,73855.27,0.0,-0.13488,8e-05,16.31532]
[1780233142893,35.68,73855.42,0.0,-0.13488,8e-05,16.31599]
[1780233149945,35.68,73856.04,0.0,-0.13486,8e-05,16.31427]
[1780233155000,35.69,73856.41,0.0,-0.13483,8e-05,16.31026]
[1780233160039,35.69,73856.55,0.0,-0.13484,8e-05,16.311]
[1780233165074,35.69,73855.82,0.0,-0.13492,8e-05,16.31737]
[1780233170109,35.7,73855.7,0.0,-0.13495,8e-05,16.31974]
[1780233175144,35.7,73855.57,0.0,-0.13498,8e-05,16.32216]
[1780233178085,35.7,73855.56,0.0,-0.13498,8e-05,16.32254]
[1780233178186,35.7,73855.56,0.0,-0.13499,8e-05,16.32317]
[1780233183200,35.7,73855.46,0.0,-0.13501,8e-05,16.32507]
[1780233189242,35.71,73855.75,0.0,-0.13501,8e-05,16.32469]
[1780233194276,35.71,73855.32,0.0,-0.13506,8e-05,16.3287]
[1780233201339,35.71,73855.32,0.0,-0.13508,8e-05,16.33038]
[1780233208388,35.72,73855.33,0.0,-0.1351,8e-05,16.3322]
[1780233215436,35.72,73855.33,0.0,-0.1351,8e-05,16.33057]
[1780233221478,35.72,73855.28,0.0,-0.13512,8e-05,16.33227]
[1780233226513,35.72,73855.47,0.0,-0.13511,8e-05,16.33217]
[1780233231551,35.72,73853.99,0.0,-0.13525,8e-05,16.34283]
[1780233236586,35.73,73854.67,0.0,-0.1352,8e-05,16.33936]
[1780233241624,35.73,73854.11,0.0,-0.13526,8e-05,16.34392]
[1780233250687,35.73,73852.81,0.0,-0.13538,8e-05,16.35392]
[1780233254188,35.73,73845.22,0.0,-0.13601,8e-05,16.40359]
[1780233254715,35.73,73838.62,0.0,-0.13654,8e-05,16.44652]
[1780233259751,35.73,73838.31,0.0,-0.13657,8e-05,16.44883]
[1780233266801,35.73,73838.04,0.0,-0.1366,8e-05,16.45078]
[1780233272843,35.73,73837.87,0.0,-0.1366,8e-05,16.44936]
[1780233277878,35.74,73839.64,0.0,-0.13646,8e-05,16.4383]
[1780233282913,35.74,73841.42,0.0,-0.13632,8e-05,16.42732]
[1780233286778,35.74,73841.67,0.0,-0.13631,8e-05,16.42606]
[1780233286844,35.74,73841.67,0.0,-0.13631,8e-05,16.42618]
[1780233297012,35.74,73842.08,0.0,-0.13628,8e-05,16.424]
[1780233302056,35.74,73842.78,0.0,-0.13623,8e-05,16.41972]
[1780233307093,35.74,73843.46,0.0,-0.13617,8e-05,16.41563]
[1780233312129,35.74,73839.23,0.0,-0.13652,8e-05,16.44343]
[1780233315825,35.74,73839.21,0.0,-0.13653,8e-05,16.44367]
[1780233316157,35.74,73836.93,0.0,-0.13671,8e-05,16.4585]
[1780233320252,35.74,73830.0,0.0,-0.13728,8e-05,16.50357]
[1780233322173,35.74,73827.84,0.0,-0.13746,8e-05,16.51759]
[1780233328065,35.74,73826.94,0.0,-0.13753,8e-05,16.5232]
[1780233328081,35.74,73826.94,0.0,-0.13753,8e-05,16.5232]
[1780233328166,35.74,73826.9,0.0,-0.13753,8e-05,16.52337]
[1780233333278,35.74,73831.09,0.0,-0.13716,8e-05,16.49267]
[1780233338312,35.74,73832.34,0.0,-0.13706,8e-05,16.48434]
[1780233343348,35.74,73831.4,0.0,-0.13713,8e-05,16.49028]
[1780233348384,35.74,73837.09,0.0,-0.13667,8e-05,16.45319]
[1780233349582,35.74,73837.09,0.0,-0.13667,8e-05,16.45319]
[1780233355433,35.74,73845.05,0.0,-0.13602,8e-05,16.40172]
[1780233360468,35.74,73854.83,0.0,-0.13523,8e-05,16.33878]
[1780233365505,35.74,73855.15,0.0,-0.13522,8e-05,16.33757]
[1780233371547,35.74,73857.87,0.0,-0.13501,8e-05,16.32127]
[1780233376582,35.75,73859.02,0.0,-0.13493,8e-05,16.31485]
[1780233381617,35.75,73858.5,0.0,-0.13499,8e-05,16.31924]
[1780233386652,35.75,73858.97,0.0,-0.13496,8e-05,16.31722]
[1780233391687,35.75,73859.0,0.0,-0.13495,8e-05,16.31479]
[1780233396722,35.75,73858.3,0.0,-0.13502,8e-05,16.32036]
[1780233402763,35.76,73857.78,0.0,-0.13508,8e-05,16.32488]
[1780233407799,35.76,73863.78,0.0,-0.1346,8e-05,16.28703]
[1780233412834,35.76,73863.0,0.0,-0.13468,8e-05,16.29328]
[1780233417870,35.76,73866.15,0.0,-0.13444,8e-05,16.27402]
[1780233423911,35.76,73863.96,0.0,-0.13463,8e-05,16.28954]
[1780233428947,35.77,73865.95,0.0,-0.13449,8e-05,16.27779]
[1780233433982,35.77,73864.66,0.0,-0.1346,8e-05,16.28728]
[1780233439506,35.77,73864.78,0.0,-0.1346,8e-05,16.28672]
[1780233444976,35.77,73856.49,0.0,-0.13529,8e-05,16.34218]
[1780233450095,35.77,73849.77,0.0,-0.13584,8e-05,16.38626]
[1780233455130,35.77,73851.19,0.0,-0.13571,8e-05,16.37428]
[1780233459263,35.77,73851.21,0.0,-0.13571,8e-05,16.37447]
[1780233462200,35.78,73851.45,0.0,-0.13569,8e-05,16.37314]
[1780233470235,35.78,73851.48,0.0,-0.13571,8e-05,16.37414]
[1780233475270,35.78,73851.3,0.0,-0.13573,8e-05,16.37596]
[1780233482320,35.78,73851.26,0.0,-0.13574,8e-05,16.3771]
[1780233487356,35.78,73850.1,0.0,-0.13584,8e-05,16.38524]
[1780233492391,35.78,73850.58,0.0,-0.13581,8e-05,16.38274]
[1780233497426,35.78,73850.62,0.0,-0.13582,8e-05,16.3831]
[1780233503468,35.79,73850.55,0.0,-0.13583,8e-05,16.38431]
[1780233508502,35.79,73850.5,0.0,-0.13584,8e-05,16.38526]
[1780233513651,35.79,73850.46,0.0,-0.13583,8e-05,16.38287]
[1780233519826,35.79,73850.5,0.0,-0.13584,8e-05,16.38324]
[1780233525623,35.79,73851.28,0.0,-0.13578,8e-05,16.37909]
[1780233532672,35.79,73853.14,0.0,-0.13564,8e-05,16.36802]
[1780233537708,35.79,73852.89,0.0,-0.13568,8e-05,16.37047]
[1780233542743,35.79,73852.04,0.0,-0.13575,8e-05,16.37668]
[1780233547784,35.8,73853.2,0.0,-0.13567,8e-05,16.36987]
[1780233552819,35.8,73860.95,0.0,-0.13505,8e-05,16.32071]
[1780233558398,35.8,73861.5,0.0,-0.13502,8e-05,16.31801]
[1780233560879,35.8,73866.47,0.0,-0.13463,8e-05,16.28654]
[1780233566917,35.8,73871.12,0.0,-0.13427,8e-05,16.25837]
[1780233571952,35.81,73872.74,0.0,-0.13414,8e-05,16.24609]
[1780233576172,35.81,73873.6,0.0,-0.13408,8e-05,16.24141]
[1780233584037,35.81,73876.14,0.0,-0.13391,8e-05,16.2278]
[1780233590080,35.82,73876.19,0.0,-0.13393,8e-05,16.22932]
[1780233593206,35.82,73876.48,0.0,-0.13391,8e-05,16.22807]
[1780233599283,35.82,73880.83,0.0,-0.13359,8e-05,16.20194]
[1780233601274,35.82,73881.87,0.0,-0.13351,8e-05,16.19594]
[1780233603207,35.83,73890.7,0.0,-0.13282,8e-05,16.13969]
[1780233603227,35.83,73890.7,0.0,-0.13282,8e-05,16.13969]
[1780233609478,35.83,73901.88,0.0,-0.13197,8e-05,16.07097]
[1780233611817,35.83,73908.91,0.0,-0.13142,8e-05,16.02632]
[1780233617292,35.84,73902.44,0.0,-0.13196,8e-05,16.07004]
[1780233622327,35.84,73908.14,0.0,-0.13152,8e-05,16.03495]
[1780233627362,35.84,73914.23,0.0,-0.13107,8e-05,15.99764]
[1780233631131,35.85,73915.43,0.0,-0.13099,8e-05,15.99114]
[1780233631393,35.85,73916.36,0.0,-0.1309,8e-05,15.98231]
[1780233631605,35.85,73916.36,0.0,-0.1309,8e-05,15.98231]
[1780233637436,35.85,73918.78,0.0,-0.13072,8e-05,15.9679]
[1780233637618,35.85,73918.78,0.0,-0.13072,8e-05,15.9679]
[1780233641689,35.85,73910.24,0.0,-0.1314,8e-05,16.02365]
[1780233647509,35.85,73909.33,0.0,-0.13148,8e-05,16.03013]
[1780233649571,35.85,73907.58,0.0,-0.13162,8e-05,16.04161]
[1780233650529,35.85,73908.21,0.0,-0.13157,8e-05,16.0377]
[1780233655723,35.85,73902.65,0.0,-0.13202,8e-05,16.07407]
[1780233661605,35.86,73901.95,0.0,-0.1321,8e-05,16.08023]
[1780233666645,35.86,73904.07,0.0,-0.13195,8e-05,16.06811]
[1780233667653,35.86,73904.07,0.0,-0.13195,8e-05,16.06811]
[1780233673697,35.86,73904.22,0.0,-0.13195,8e-05,16.06807]
[1780233679739,35.86,73904.42,0.0,-0.13194,8e-05,16.06743]
[1780233684774,35.86,73904.48,0.0,-0.13194,8e-05,16.06753]
[1780233689808,35.86,73904.44,0.0,-0.13195,8e-05,16.06828]
[1780233694844,35.86,73904.61,0.0,-0.13192,8e-05,16.06443]
[1780233699879,35.86,73903.08,0.0,-0.13205,8e-05,16.0749]
[1780233707934,35.87,73902.49,0.0,-0.1321,8e-05,16.07938]
[1780233712969,35.87,73904.03,0.0,-0.13199,8e-05,16.06994]
[1780233721178,35.87,73904.01,0.0,-0.13199,8e-05,16.0705]
[1780233724666,35.87,73890.92,0.0,-0.13305,8e-05,16.15593]
[1780233732105,35.87,73891.2,0.0,-0.13304,8e-05,16.15564]
[1780233737139,35.87,73892.84,0.0,-0.13292,8e-05,16.14609]
[1780233742175,35.88,73892.4,0.0,-0.13297,8e-05,16.14995]
[1780233742625,35.88,73892.4,0.0,-0.13297,8e-05,16.14995]
[1780233748217,35.88,73896.22,0.0,-0.13267,8e-05,16.12547]
[1780233753643,35.88,73895.56,0.0,-0.1327,8e-05,16.12668]
[1780233759294,35.88,73897.36,0.0,-0.13258,8e-05,16.11661]
[1780233764329,35.88,73898.42,0.0,-0.13251,8e-05,16.11111]
[1780233769364,35.88,73897.39,0.0,-0.13261,8e-05,16.11905]
[1780233774659,35.89,73893.67,0.0,-0.13292,8e-05,16.14432]
[1780233780441,35.89,73893.14,0.0,-0.13299,8e-05,16.15027]
[1780233785825,35.9,73894.03,0.0,-0.13294,8e-05,16.1462]
[1780233791519,35.9,73893.38,0.0,-0.13303,8e-05,16.15326]
[1780233797561,35.9,73893.35,0.0,-0.13306,8e-05,16.15582]
[1780233802598,35.91,73892.04,0.0,-0.13318,8e-05,16.16614]
[1780233807634,35.91,73891.14,0.0,-0.13328,8e-05,16.1737]
[1780233812668,35.91,73890.86,0.0,-0.1333,8e-05,16.17394]
[1780233818715,35.92,73890.67,0.0,-0.13334,8e-05,16.17719]
[1780233823751,35.92,73890.18,0.0,-0.1334,8e-05,16.18198]
[1780233828785,35.92,73890.42,0.0,-0.1334,8e-05,16.18206]
[1780233833819,35.93,73890.88,0.0,-0.13338,8e-05,16.18069]
[1780233838855,35.93,73890.17,0.0,-0.13346,8e-05,16.18688]
[1780233843889,35.93,73886.12,0.0,-0.1338,8e-05,16.21457]
[1780233848925,35.94,73886.92,0.0,-0.13375,8e-05,16.21088]
[1780233853960,35.94,73881.6,0.0,-0.13419,8e-05,16.24658]
[1780233856535,35.94,73880.16,0.0,-0.13431,8e-05,16.25612]
[1780233862018,35.94,73878.9,0.0,-0.13443,8e-05,16.26574]
[1780233867053,35.94,73878.51,0.0,-0.13448,8e-05,16.26944]
[1780233872089,35.95,73873.64,0.0,-0.13486,8e-05,16.29841]
[1780233877125,35.95,73875.16,0.0,-0.13475,8e-05,16.28944]
[1780233882160,35.95,73873.81,0.0,-0.13486,8e-05,16.29896]
[1780233887195,35.95,73873.9,0.0,-0.13487,8e-05,16.2991]
[1780233892230,35.95,73875.39,0.0,-0.13475,8e-05,16.29019]
[1780233897265,35.95,73878.5,0.0,-0.13451,8e-05,16.2709]
[1780233902003,35.95,73888.75,0.0,-0.1337,8e-05,16.2057]
[1780233907335,35.96,73897.19,0.0,-0.13305,8e-05,16.15322]
[1780233908504,35.96,73897.19,0.0,-0.13305,8e-05,16.15322]
[1780233914384,35.96,73887.77,0.0,-0.13383,8e-05,16.21612]
[1780233920430,35.96,73886.35,0.0,-0.13396,8e-05,16.22666]
[1780233926473,35.97,73886.79,0.0,-0.13394,8e-05,16.22511]
[1780233926815,35.97,73886.79,0.0,-0.13394,8e-05,16.22511]
[1780233930646,35.97,73883.46,0.0,-0.13421,8e-05,16.24715]
[1780233930672,35.97,73883.46,0.0,-0.13421,8e-05,16.24715]
[1780233936181,35.97,73871.87,0.0,-0.13513,8e-05,16.31901]
[1780233941577,35.97,73871.89,0.0,-0.13513,8e-05,16.31929]
[1780233946612,35.97,73873.31,0.0,-0.13502,8e-05,16.31056]
[1780233951647,35.97,73874.36,0.0,-0.13495,8e-05,16.3043]
[1780233956682,35.97,73869.85,0.0,-0.13532,8e-05,16.33392]
[1780233961718,35.97,73869.34,0.0,-0.13536,8e-05,16.33759]
[1780233966753,35.97,73871.19,0.0,-0.13522,8e-05,16.32607]
[1780233970609,35.98,73869.32,0.0,-0.13537,8e-05,16.33836]
[1780233970747,35.98,73869.32,0.0,-0.13537,8e-05,16.33836]
[1780233970781,35.98,73865.49,0.0,-0.13568,8e-05,16.36309]
[1780233973622,35.98,73859.2,0.0,-0.13619,8e-05,16.40371]
[1780233974688,35.98,73858.03,0.0,-0.13628,8e-05,16.41126]
[1780233979847,35.98,73856.62,0.0,-0.1364,8e-05,16.42036]
[1780233985079,35.98,73855.29,0.0,-0.1365,8e-05,16.42887]
[1780233985180,35.98,73855.25,0.0,-0.13651,8e-05,16.4291]
[1780233990924,35.98,73855.0,0.0,-0.13653,8e-05,16.431]
[1780233995959,35.98,73854.63,0.0,-0.13654,8e-05,16.43038]
[1780234000994,35.98,73853.95,0.0,-0.1366,8e-05,16.43505]
[1780234002172,35.98,73853.95,0.0,-0.1366,8e-05,16.43505]
[1780234008043,35.98,73853.87,0.0,-0.13661,8e-05,16.43582]
[1780234013078,35.98,73853.12,0.0,-0.13667,8e-05,16.44082]
[1780234018113,35.98,73853.5,0.0,-0.13665,8e-05,16.43851]
[1780234023148,35.98,73852.39,0.0,-0.13674,8e-05,16.44583]
[1780234028183,35.98,73851.91,0.0,-0.13678,8e-05,16.44903]
[1780234033218,35.98,73852.51,0.0,-0.13673,8e-05,16.44535]
[1780234038253,35.98,73852.63,0.0,-0.13672,8e-05,16.44473]
[1780234043288,35.98,73852.77,0.0,-0.13671,8e-05,16.44397]
[1780234048322,35.98,73852.43,0.0,-0.13674,8e-05,16.44631]
[1780234051285,35.98,73852.74,0.0,-0.13672,8e-05,16.44436]
[1780234054203,35.98,73852.74,0.0,-0.1367,8e-05,16.44119]
[1780234059400,35.98,73853.19,0.0,-0.13666,8e-05,16.43847]
[1780234064435,35.98,73852.94,0.0,-0.13668,8e-05,16.44014]
[1780234069470,35.98,73853.12,0.0,-0.13667,8e-05,16.43901]
[1780234074505,35.98,73854.11,0.0,-0.13659,8e-05,16.43261]
[1780234079540,35.98,73854.61,0.0,-0.13655,8e-05,16.4294]
[1780234086589,35.98,73852.92,0.0,-0.13669,8e-05,16.4403]
[1780234093638,35.98,73854.52,0.0,-0.13656,8e-05,16.42991]
[1780234099680,35.98,73854.95,0.0,-0.13652,8e-05,16.42706]
[1780234104715,35.98,73854.72,0.0,-0.13654,8e-05,16.42847]
[1780234110762,35.98,73854.89,0.0,-0.13652,8e-05,16.42724]
[1780234115797,35.98,73854.87,0.0,-0.1365,8e-05,16.42399]
[1780234127881,35.98,73854.81,0.0,-0.1365,8e-05,16.42409]
[1780234129852,35.98,73855.92,0.0,-0.13641,8e-05,16.41691]
[1780234129895,35.98,73855.91,0.0,-0.13641,8e-05,16.41696]
[1780234134930,35.98,73855.9,0.0,-0.13641,8e-05,16.41676]
[1780234139965,35.98,73856.85,0.0,-0.13633,8e-05,16.41038]
[1780234143144,35.98,73858.97,0.0,-0.13616,8e-05,16.39662]
[1780234143993,35.98,73859.68,0.0,-0.1361,8e-05,16.39192]
[1780234149031,35.98,73863.56,0.0,-0.13578,8e-05,16.36654]
[1780234154066,35.98,73866.75,0.0,-0.13552,8e-05,16.34576]
[1780234160108,35.98,73866.71,0.0,-0.13552,8e-05,16.34582]
[1780234165971,35.98,73865.05,0.0,-0.13565,8e-05,16.35639]
[1780234175213,35.97,73856.11,0.0,-0.13635,8e-05,16.41023]
[1780234180248,35.97,73855.09,0.0,-0.13643,8e-05,16.41625]
[1780234182420,35.97,73855.41,0.0,-0.1364,8e-05,16.41408]
[1780234182521,35.97,73854.15,0.0,-0.1365,8e-05,16.42199]
[1780234188304,35.97,73855.48,0.0,-0.13639,8e-05,16.41338]
[1780234193338,35.97,73858.16,0.0,-0.13617,8e-05,16.39618]
[1780234197955,35.97,73857.76,0.0,-0.13621,8e-05,16.39887]
[1780234198056,35.97,73857.44,0.0,-0.13623,8e-05,16.40102]
[1780234203409,35.97,73866.3,0.0,-0.13552,8e-05,16.34414]
[1780234208445,35.97,73865.82,0.0,-0.13556,8e-05,16.34764]
[1780234213480,35.98,73866.02,0.0,-0.13555,8e-05,16.34673]
[1780234223550,35.98,73866.12,0.0,-0.13555,8e-05,16.34676]
[1780234228585,35.98,73868.16,0.0,-0.13539,8e-05,16.33394]
[1780234233620,35.98,73868.16,0.0,-0.13538,8e-05,16.33106]
[1780234238654,35.98,73869.67,0.0,-0.13526,8e-05,16.32174]
[1780234243690,35.98,73870.42,0.0,-0.1352,8e-05,16.31737]
[1780234248608,35.98,73870.28,0.0,-0.13522,8e-05,16.31855]
[1780234253760,35.98,73871.43,0.0,-0.13513,8e-05,16.31179]
[1780234256203,35.98,73871.39,0.0,-0.13514,8e-05,16.31224]
[1780234261816,35.98,73871.19,0.0,-0.13516,8e-05,16.31407]
[1780234266851,35.98,73872.0,0.0,-0.1351,8e-05,16.30933]
[1780234271886,35.98,73871.5,0.0,-0.13515,8e-05,16.31302]
[1780234277928,35.99,73870.96,0.0,-0.1352,8e-05,16.317]
[1780234283970,35.99,73873.01,0.0,-0.13504,8e-05,16.30435]
[1780234289010,35.99,73869.71,0.0,-0.13531,8e-05,16.326]
[1780234294045,35.99,73867.68,0.0,-0.13546,8e-05,16.33608]
[1780234299080,35.99,73868.98,0.0,-0.13536,8e-05,16.32802]
[1780234307136,35.99,73868.96,0.0,-0.13536,8e-05,16.32867]
[1780234312171,35.99,73868.96,0.0,-0.13537,8e-05,16.32897]
[1780234317208,35.99,73868.69,0.0,-0.1354,8e-05,16.33144]
[1780234323250,36.0,73869.43,0.0,-0.13537,8e-05,16.3293]
[1780234327120,36.0,73869.76,0.0,-0.13534,8e-05,16.32722]
[1780234327176,36.0,73869.69,0.0,-0.13535,8e-05,16.32783]
[1780234329015,36.0,73856.5,0.0,-0.13642,8e-05,16.41271]
[1780234334365,36.0,73857.75,0.0,-0.13631,8e-05,16.40455]
[1780234340410,36.0,73858.11,0.0,-0.13628,8e-05,16.4022]
[1780234342678,36.0,73858.11,0.0,-0.13628,8e-05,16.4022]
[1780234342779,36.0,73858.11,0.0,-0.13628,8e-05,16.4022]
[1780234347934,36.0,73858.04,0.0,-0.13629,8e-05,16.40258]
[1780234353501,36.0,73867.45,0.0,-0.13551,8e-05,16.33877]
[1780234358536,36.0,73868.3,0.0,-0.13544,8e-05,16.33361]
[1780234364579,36.0,73870.37,0.0,-0.13528,8e-05,16.32082]
[1780234369614,36.0,73863.3,0.0,-0.13586,8e-05,16.36672]
[1780234375656,36.0,73860.91,0.0,-0.13605,8e-05,16.38209]
[1780234380691,36.0,73860.99,0.0,-0.13604,8e-05,16.38154]
[1780234385726,36.0,73861.0,0.0,-0.13604,8e-05,16.38143]
[1780234392774,36.0,73860.39,0.0,-0.13609,8e-05,16.38531]
[1780234397811,36.0,73858.84,0.0,-0.13621,8e-05,16.39521]
[1780234402846,36.0,73862.57,0.0,-0.13591,8e-05,16.37122]
[1780234408888,36.0,73864.73,0.0,-0.13574,8e-05,16.35748]
[1780234413923,36.0,73864.68,0.0,-0.13573,8e-05,16.35469]
[1780234418958,36.0,73864.16,0.0,-0.13577,8e-05,16.35819]
[1780234423993,36.0,73864.33,0.0,-0.13576,8e-05,16.35723]
[1780234429028,36.0,73862.62,0.0,-0.1359,8e-05,16.36835]
[1780234435070,36.0,73862.63,0.0,-0.1359,8e-05,16.36837]
[1780234440105,36.0,73863.02,0.0,-0.13587,8e-05,16.36595]
[1780234445140,36.0,73859.19,0.0,-0.13618,8e-05,16.39068]
[1780234448870,36.0,73857.66,0.0,-0.1363,8e-05,16.40048]
[1780234449217,36.0,73855.66,0.0,-0.13646,8e-05,16.41334]
[1780234455210,36.0,73853.32,0.0,-0.13665,8e-05,16.42829]
[1780234461252,36.0,73853.27,0.0,-0.13665,8e-05,16.42848]
[1780234461986,36.0,73853.27,0.0,-0.13665,8e-05,16.42848]
[1780234462259,36.0,73853.17,0.0,-0.13666,8e-05,16.4291]
[1780234467294,36.0,73852.66,0.0,-0.1367,8e-05,16.43245]
[1780234472329,36.0,73852.44,0.0,-0.1367,8e-05,16.43068]
[1780234485420,36.0,73852.64,0.0,-0.13669,8e-05,16.42966]
[1780234490815,36.0,73846.09,0.0,-0.13722,8e-05,16.47186]
[1780234496859,36.0,73846.34,0.0,-0.1372,8e-05,16.47008]
[1780234503546,36.0,73845.97,0.0,-0.13722,8e-05,16.47227]
[1780234510595,36.0,73847.64,0.0,-0.13709,8e-05,16.46139]
[1780234515631,36.0,73857.27,0.0,-0.13631,8e-05,16.3996]
[1780234519640,36.0,73857.72,0.0,-0.13628,8e-05,16.39698]
[1780234519682,36.0,73857.77,0.0,-0.13627,8e-05,16.39676]
[1780234524717,36.0,73857.91,0.0,-0.13626,8e-05,16.39584]
[1780234529751,36.0,73857.65,0.0,-0.13628,8e-05,16.3974]
[1780234531331,36.0,73857.65,0.0,-0.13628,8e-05,16.3974]
[1780234536803,36.0,73866.67,0.0,-0.13553,8e-05,16.33608]
[1780234541838,36.0,73869.5,0.0,-0.13531,8e-05,16.31827]
[1780234547867,36.0,73870.45,0.0,-0.13524,8e-05,16.31248]
[1780234553921,36.0,73868.69,0.0,-0.13538,8e-05,16.32435]
[1780234554976,36.0,73868.69,0.0,-0.13538,8e-05,16.32435]
[1780234557926,36.0,73865.8,0.0,-0.13562,8e-05,16.34307]
[1780234563995,36.0,73865.96,0.0,-0.13561,8e-05,16.34219]
[1780234570038,36.0,73866.64,0.0,-0.13555,8e-05,16.33794]
[1780234575073,36.0,73863.38,0.0,-0.13582,8e-05,16.35894]
[1780234580108,36.0,73863.04,0.0,-0.13584,8e-05,16.36103]
[1780234585143,36.0,73863.55,0.0,-0.1358,8e-05,16.35773]
[1780234589686,36.0,73863.52,0.0,-0.1358,8e-05,16.35791]
[1780234595213,36.0,73863.8,0.0,-0.13576,8e-05,16.35299]
[1780234600248,36.0,73863.37,0.0,-0.1358,8e-05,16.35591]
[1780234605283,36.0,73862.78,0.0,-0.13585,8e-05,16.35987]
[1780234610319,36.0,73849.27,0.0,-0.13694,8e-05,16.44696]
[1780234616360,36.0,73843.87,0.0,-0.13737,8e-05,16.48101]
[1780234616723,36.0,73843.87,0.0,-0.13737,8e-05,16.48101]
[1780234617367,36.0,73843.98,0.0,-0.13736,8e-05,16.48017]
[1780234622516,36.0,73843.79,0.0,-0.13738,8e-05,16.48124]
[1780234628444,36.0,73841.2,0.0,-0.13758,8e-05,16.49765]
[1780234633479,36.0,73840.61,0.0,-0.13763,8e-05,16.50126]
[1780234633526,36.0,73840.61,0.0,-0.13763,8e-05,16.50126]
[1780234639522,36.0,73840.12,0.0,-0.13767,8e-05,16.50419]
[1780234643117,36.0,73839.78,0.0,-0.13769,8e-05,16.50632]
[1780234649592,36.0,73835.21,0.0,-0.13808,8e-05,16.53649]
[1780234654629,36.0,73834.19,0.0,-0.13815,8e-05,16.54042]
[1780234659664,36.0,73832.12,0.0,-0.13832,8e-05,16.55442]
[1780234664699,36.01,73833.44,0.0,-0.13822,8e-05,16.54653]
[1780234669734,36.01,73832.49,0.0,-0.13831,8e-05,16.55331]
[1780234675776,36.01,73829.98,0.0,-0.13852,8e-05,16.57024]
[1780234680811,36.01,73830.34,0.0,-0.1385,8e-05,16.56847]
[1780234681573,36.01,73830.34,0.0,-0.1385,8e-05,16.56847]
[1780234686853,36.01,73827.21,0.0,-0.13876,8e-05,16.58922]
[1780234691888,36.01,73823.72,0.0,-0.13905,8e-05,16.61212]
[1780234695890,36.01,73823.21,0.0,-0.1391,8e-05,16.61551]
[1780234700951,36.01,73821.83,0.0,-0.13922,8e-05,16.62514]
[1780234705986,36.01,73817.38,0.0,-0.13959,8e-05,16.65439]
[1780234707293,36.01,73817.38,0.0,-0.13959,8e-05,16.65439]
[1780234709039,36.01,73811.28,0.0,-0.1401,8e-05,16.69402]
[1780234711444,36.01,73806.98,0.0,-0.14045,8e-05,16.7218]
[1780234711463,36.01,73806.98,0.0,-0.14045,8e-05,16.7218]
[1780234712619,36.01,73806.5,0.0,-0.14047,8e-05,16.72161]
[1780234717884,36.01,73798.19,0.0,-0.14115,8e-05,16.77484]
[1780234718790,36.01,73798.1,0.0,-0.14116,8e-05,16.77533]
[1780234722759,36.01,73798.79,0.0,-0.1411,8e-05,16.77076]
[1780234725907,36.01,73791.86,0.0,-0.14168,8e-05,16.81532]
[1780234726129,36.01,73787.19,0.0,-0.14206,8e-05,16.84539]
[1780234729680,36.01,73783.97,0.0,-0.14233,8e-05,16.86646]
[1780234732171,36.01,73783.58,0.0,-0.14237,8e-05,16.86932]
[1780234735916,36.01,73784.2,0.0,-0.14232,8e-05,16.86564]
[1780234737962,36.02,73792.38,0.0,-0.14165,8e-05,16.8131]
[1780234738441,36.02,73792.38,0.0,-0.14165,8e-05,16.8131]
[1780234744563,36.02,73797.19,0.0,-0.14126,8e-05,16.78326]
[1780234750666,36.02,73803.3,0.0,-0.14078,8e-05,16.7458]
[1780234756339,36.03,73800.1,0.0,-0.14107,8e-05,16.76879]
[1780234761374,36.03,73800.12,0.0,-0.14109,8e-05,16.77047]
[1780234766683,36.03,73803.26,0.0,-0.14086,8e-05,16.75208]
[1780234772452,36.04,73801.95,0.0,-0.14096,8e-05,16.75877]
[1780234779500,36.04,73802.0,0.0,-0.14098,8e-05,16.76013]
[1780234785542,36.04,73800.46,0.0,-0.14113,8e-05,16.77146]
[1780234789815,36.04,73799.13,0.0,-0.14125,8e-05,16.78092]
[1780234796624,36.05,73797.45,0.0,-0.14141,8e-05,16.79394]
[1780234801660,36.05,73796.63,0.0,-0.1415,8e-05,16.80072]
[1780234811730,36.06,73796.19,0.0,-0.14157,8e-05,16.80645]
[1780234816765,36.06,73798.29,0.0,-0.14142,8e-05,16.79432]
[1780234821800,36.06,73798.1,0.0,-0.14145,8e-05,16.79705]
[1780234826835,36.06,73798.36,0.0,-0.14145,8e-05,16.79684]
[1780234831870,36.07,73795.44,0.0,-0.14168,8e-05,16.81381]
[1780234838919,36.07,73795.8,0.0,-0.14168,8e-05,16.81335]
[1780234843954,36.07,73795.85,0.0,-0.14169,8e-05,16.81436]
[1780234849622,36.08,73795.43,0.0,-0.14174,8e-05,16.81813]
[1780234855031,36.08,73795.56,0.0,-0.14175,8e-05,16.81912]
[1780234860067,36.08,73796.41,0.0,-0.1417,8e-05,16.81498]
[1780234862224,36.08,73796.42,0.0,-0.1417,8e-05,16.81547]
[1780234868123,36.09,73796.68,0.0,-0.14171,8e-05,16.81577]
[1780234873158,36.09,73796.78,0.0,-0.14172,8e-05,16.81656]
[1780234878193,36.09,73796.55,0.0,-0.14175,8e-05,16.81949]
[1780234884235,36.1,73796.84,0.0,-0.14175,8e-05,16.81935]
[1780234890277,36.1,73796.88,0.0,-0.14177,8e-05,16.82081]
[1780234890812,36.1,73796.88,0.0,-0.14177,8e-05,16.82081]
[1780234900352,36.1,73795.68,0.0,-0.14188,8e-05,16.82802]
[1780234905387,36.11,73790.68,0.0,-0.14231,8e-05,16.8614]
[1780234910422,36.11,73791.11,0.0,-0.14229,8e-05,16.85969]
[1780234915457,36.11,73790.69,0.0,-0.14234,8e-05,16.86346]
[1780234920865,36.11,73790.18,0.0,-0.14239,8e-05,16.86737]
[1780234925871,36.11,73790.51,0.0,-0.14237,8e-05,16.86647]
[1780234931115,36.12,73790.53,0.0,-0.14239,8e-05,16.86758]
[1780234934995,36.12,73789.75,0.0,-0.14246,8e-05,16.87343]
[1780234941640,36.12,73789.49,0.0,-0.1425,8e-05,16.87649]
[1780234946675,36.12,73787.92,0.0,-0.14264,8e-05,16.88753]
[1780234951711,36.12,73787.73,0.0,-0.14265,8e-05,16.88641]
[1780234956746,36.13,73788.04,0.0,-0.14264,8e-05,16.88534]
[1780234961814,36.13,73782.29,0.0,-0.14313,8e-05,16.92309]
[1780234966816,36.13,73778.82,0.0,-0.14342,8e-05,16.9461]
[1780234972858,36.13,73778.03,0.0,-0.1435,8e-05,16.95181]
[1780234977893,36.13,73777.93,0.0,-0.14351,8e-05,16.95296]
[1780234983565,36.13,73777.96,0.0,-0.14351,8e-05,16.95318]
[1780234989518,36.13,73788.12,0.0,-0.14268,8e-05,16.88876]
[1780234995012,36.14,73788.85,0.0,-0.14264,8e-05,16.88542]
[1780235000049,36.14,73788.29,0.0,-0.14269,8e-05,16.89007]
[1780235005083,36.14,73787.53,0.0,-0.14277,8e-05,16.89598]
[1780235005930,36.14,73787.53,0.0,-0.14277,8e-05,16.89598]
[1780235014146,36.14,73788.69,0.0,-0.14268,8e-05,16.88702]
[1780235019181,36.15,73788.45,0.0,-0.14271,8e-05,16.88958]
[1780235024216,36.15,73788.06,0.0,-0.14276,8e-05,16.89328]
[1780235029250,36.15,73795.77,0.0,-0.14213,8e-05,16.84476]
[1780235037306,36.15,73795.45,0.0,-0.14218,8e-05,16.84886]
[1780235042461,36.16,73795.58,0.0,-0.14218,8e-05,16.84899]
[1780235048871,36.16,73795.54,0.0,-0.1422,8e-05,16.85043]
[1780235055290,36.16,73796.14,0.0,-0.14217,8e-05,16.84819]
[1780235060468,36.16,73798.18,0.0,-0.14202,8e-05,16.83667]
[1780235065503,36.17,73795.9,0.0,-0.14222,8e-05,16.85249]
[1780235070538,36.17,73796.04,0.0,-0.14223,8e-05,16.85267]
[1780235075573,36.17,73796.09,0.0,-0.14221,8e-05,16.85014]
[1780235080610,36.17,73796.78,0.0,-0.14217,8e-05,16.84679]
[1780235085646,36.18,73795.3,0.0,-0.14231,8e-05,16.85738]
[1780235099744,36.18,73794.79,0.0,-0.14238,8e-05,16.86338]
[1780235104779,36.18,73793.59,0.0,-0.14249,8e-05,16.87199]
[1780235110821,36.18,73789.58,0.0,-0.14284,8e-05,16.8988]
[1780235116561,36.18,73783.82,0.0,-0.14332,8e-05,16.93614]
[1780235121898,36.19,73791.89,0.0,-0.14266,8e-05,16.88517]
[1780235126933,36.19,73791.98,0.0,-0.14267,8e-05,16.88542]
[1780235131969,36.19,73789.83,0.0,-0.14283,8e-05,16.89675]
[1780235137005,36.19,73789.25,0.0,-0.14289,8e-05,16.90121]
[1780235142040,36.19,73789.66,0.0,-0.14286,8e-05,16.89929]
[1780235150097,36.19,73788.93,0.0,-0.14294,8e-05,16.90515]
[1780235162181,36.2,73789.28,0.0,-0.14293,8e-05,16.90476]
[1780235167216,36.2,73789.14,0.0,-0.14296,8e-05,16.9065]
[1780235172251,36.2,73789.03,0.0,-0.14298,8e-05,16.90806]
[1780235177269,36.2,73785.27,0.0,-0.1433,8e-05,16.9329]
[1780235182321,36.21,73787.47,0.0,-0.14313,8e-05,16.91983]
[1780235188363,36.21,73787.87,0.0,-0.14311,8e-05,16.91843]
[1780235193398,36.21,73786.56,0.0,-0.14321,8e-05,16.92471]
[1780235199441,36.21,73788.29,0.0,-0.14308,8e-05,16.91477]
[1780235204475,36.21,73788.91,0.0,-0.14304,8e-05,16.91186]
[1780235210517,36.22,73789.17,0.0,-0.14304,8e-05,16.91145]
[1780235219580,36.22,73791.14,0.0,-0.1429,8e-05,16.90063]
[1780235221143,36.22,73791.14,0.0,-0.1429,8e-05,16.90063]
[1780235221163,36.22,73794.65,0.0,-0.14261,8e-05,16.87831]
[1780235221206,36.22,73794.65,0.0,-0.14261,8e-05,16.87831]
[1780235224112,36.22,73797.19,0.0,-0.1424,8e-05,16.86225]
[1780235226108,36.22,73797.22,0.0,-0.1424,8e-05,16.86246]
[1780235234684,36.23,73797.94,0.0,-0.14237,8e-05,16.86039]
[1780235243748,36.23,73797.87,0.0,-0.14241,8e-05,16.86301]
[1780235250801,36.23,73789.89,0.0,-0.14309,8e-05,16.91578]
[1780235254283,36.23,73787.86,0.0,-0.14324,8e-05,16.92581]
[1780235259864,36.24,73787.72,0.0,-0.14326,8e-05,16.92759]
[1780235265108,36.24,73787.43,0.0,-0.14329,8e-05,16.92991]
[1780235276498,36.24,73786.92,0.0,-0.14335,8e-05,16.9342]
[1780235282024,36.24,73786.9,0.0,-0.14336,8e-05,16.93505]
[1780235287063,36.24,73787.1,0.0,-0.14335,8e-05,16.93419]
[1780235292098,36.24,73787.16,0.0,-0.14335,8e-05,16.93422]
[1780235297133,36.24,73778.94,0.0,-0.14404,8e-05,16.9874]
[1780235297931,36.24,73778.94,0.0,-0.14404,8e-05,16.9874]
[1780235298140,36.24,73776.68,0.0,-0.14423,8e-05,17.00191]
[1780235303175,36.24,73776.15,0.0,-0.14428,8e-05,17.00548]
[1780235306082,36.24,73775.32,0.0,-0.14435,8e-05,17.01088]
[1780235308043,36.24,73776.03,0.0,-0.14429,8e-05,17.00638]
[1780235308210,36.24,73776.21,0.0,-0.14427,8e-05,17.00525]
[1780235315259,36.24,73776.06,0.0,-0.14427,8e-05,17.00343]
[1780235320294,36.25,73776.77,0.0,-0.14421,8e-05,16.99925]
[1780235334392,36.25,73776.68,0.0,-0.14424,8e-05,17.00096]
[1780235339427,36.25,73776.61,0.0,-0.14425,8e-05,17.00181]
[1780235348493,36.25,73776.31,0.0,-0.14428,8e-05,17.00447]
[1780235353527,36.25,73776.3,0.0,-0.14429,8e-05,17.00501]
[1780235358563,36.25,73776.03,0.0,-0.14432,8e-05,17.00739]
[1780235365612,36.25,73776.8,0.0,-0.14427,8e-05,17.0033]
[1780235372661,36.26,73776.5,0.0,-0.14428,8e-05,17.00285]
[1780235377696,36.26,73771.91,0.0,-0.14467,8e-05,17.03295]
[1780235384252,36.26,73763.49,0.0,-0.14538,8e-05,17.08727]
[1780235394015,36.26,73761.04,0.0,-0.14559,8e-05,17.10295]
[1780235399850,36.26,73760.5,0.0,-0.14563,8e-05,17.10612]
[1780235405892,36.26,73760.45,0.0,-0.14563,8e-05,17.10612]
[1780235410927,36.26,73760.89,0.0,-0.14559,8e-05,17.10301]
[1780235416969,36.26,73767.05,0.0,-0.14507,8e-05,17.06341]
[1780235422004,36.26,73769.76,0.0,-0.14484,8e-05,17.04605]
[1780235427040,36.26,73771.82,0.0,-0.14467,8e-05,17.03293]
[1780235432075,36.26,73769.71,0.0,-0.14483,8e-05,17.04333]
[1780235437110,36.26,73769.47,0.0,-0.14485,8e-05,17.04499]
[1780235442145,36.26,73769.58,0.0,-0.14484,8e-05,17.04441]
[1780235454229,36.26,73769.68,0.0,-0.14484,8e-05,17.04416]
[1780235461286,36.26,73769.35,0.0,-0.14487,8e-05,17.04655]
[1780235466322,36.26,73769.3,0.0,-0.14488,8e-05,17.04703]
[1780235471357,36.26,73769.7,0.0,-0.14485,8e-05,17.04461]
[1780235476392,36.26,73769.4,0.0,-0.14487,8e-05,17.04665]
[1780235483441,36.26,73769.32,0.0,-0.14488,8e-05,17.04726]
[1780235488476,36.26,73769.29,0.0,-0.14488,8e-05,17.04748]
[1780235501567,36.26,73769.4,0.0,-0.14485,8e-05,17.04354]
[1780235506602,36.26,73769.33,0.0,-0.14486,8e-05,17.04405]
[1780235512644,36.26,73769.57,0.0,-0.14484,8e-05,17.04262]
[1780235517680,36.26,73769.61,0.0,-0.14484,8e-05,17.0425]
[1780235523722,36.26,73769.24,0.0,-0.14487,8e-05,17.04511]
[1780235528757,36.26,73764.31,0.0,-0.14529,8e-05,17.07691]
[1780235529463,36.26,73764.31,0.0,-0.14529,8e-05,17.07691]
[1780235533018,36.26,73748.21,0.0,-0.14665,8e-05,17.18061]
[1780235533869,36.26,73748.21,0.0,-0.14665,8e-05,17.18061]
[1780235534787,36.26,73746.5,0.0,-0.1468,8e-05,17.19156]
[1780235535944,36.26,73746.51,0.0,-0.1468,8e-05,17.19163]
[1780235536861,36.26,73741.27,0.0,-0.14724,8e-05,17.22542]
[1780235537155,36.26,73741.27,0.0,-0.14724,8e-05,17.22542]
[1780235537623,36.26,73737.75,0.0,-0.14754,9e-05,17.24811]
[1780235542774,36.26,73738.04,0.0,-0.14752,9e-05,17.24641]
[1780235548899,36.26,73729.97,0.0,-0.14821,9e-05,17.29841]
[1780235551977,36.26,73728.22,0.0,-0.14836,9e-05,17.3096]
[1780235551985,36.26,73728.22,0.0,-0.14836,9e-05,17.3096]
[1780235552384,36.26,73728.22,0.0,-0.14836,9e-05,17.3096]
[1780235552447,36.26,73726.74,0.0,-0.14846,9e-05,17.31578]
[1780235552691,36.26,73726.74,0.0,-0.14846,9e-05,17.31578]
[1780235553039,36.26,73726.74,0.0,-0.14846,9e-05,17.31578]
[1780235553116,36.26,73726.74,0.0,-0.14846,9e-05,17.31578]
[1780235554989,36.26,73721.29,0.0,-0.14893,9e-05,17.35085]
[1780235561072,36.26,73726.01,0.0,-0.14853,9e-05,17.32115]
[1780235567026,36.27,73723.9,0.0,-0.14873,9e-05,17.33573]
[1780235572061,36.27,73723.91,0.0,-0.14874,9e-05,17.33632]
[1780235577386,36.27,73723.32,0.0,-0.14879,9e-05,17.34066]
[1780235583138,36.27,73725.76,0.0,-0.14859,9e-05,17.32526]
[1780235589324,36.27,73726.03,0.0,-0.14857,9e-05,17.32369]
[1780235589500,36.27,73726.03,0.0,-0.14857,9e-05,17.32369]
[1780235594215,36.27,73738.52,0.0,-0.14751,8e-05,17.24414]
[1780235598963,36.27,73744.02,0.0,-0.14705,8e-05,17.20946]
[1780235602242,36.27,73754.21,0.0,-0.1462,8e-05,17.14475]
[1780235607312,36.27,73742.6,0.0,-0.1472,8e-05,17.22056]
[1780235612348,36.28,73743.22,0.0,-0.14713,8e-05,17.21407]
[1780235617383,36.28,73743.8,0.0,-0.1471,8e-05,17.21115]
[1780235622418,36.28,73746.96,0.0,-0.14684,8e-05,17.1917]
[1780235627453,36.28,73747.31,0.0,-0.14682,8e-05,17.19035]
[1780235630213,36.28,73747.27,0.0,-0.14683,8e-05,17.19096]
[1780235630329,36.28,73747.27,0.0,-0.14683,8e-05,17.19096]
[1780235630381,36.28,73747.27,0.0,-0.14683,8e-05,17.19096]
[1780235635509,36.28,73755.04,0.0,-0.14619,8e-05,17.14242]
[1780235640546,36.29,73757.56,0.0,-0.14599,8e-05,17.12748]
[1780235645581,36.29,73757.64,0.0,-0.146,8e-05,17.12816]
[1780235650616,36.29,73758.11,0.0,-0.14597,8e-05,17.12623]
[1780235651584,36.29,73758.11,0.0,-0.14597,8e-05,17.12623]
[1780235656658,36.29,73763.17,0.0,-0.14557,8e-05,17.09518]
[1780235662699,36.3,73764.71,0.0,-0.14545,8e-05,17.08684]
[1780235667735,36.3,73770.87,0.0,-0.14495,8e-05,17.04854]
[1780235672770,36.3,73769.67,0.0,-0.14505,8e-05,17.05446]
[1780235677805,36.31,73769.2,0.0,-0.14511,8e-05,17.05901]
[1780235682840,36.31,73768.87,0.0,-0.14516,8e-05,17.06265]
[1780235693916,36.32,73768.47,0.0,-0.14524,8e-05,17.06883]
[1780235698952,36.32,73768.43,0.0,-0.14526,8e-05,17.07061]
[1780235703987,36.32,73768.53,0.0,-0.14527,8e-05,17.0715]
[1780235709021,36.33,73757.58,0.0,-0.14621,8e-05,17.14312]
[1780235714057,36.33,73757.73,0.0,-0.14621,8e-05,17.14322]
[1780235719094,36.33,73757.54,0.0,-0.14624,8e-05,17.14552]
[1780235725136,36.33,73757.75,0.0,-0.14624,8e-05,17.1455]
[1780235730171,36.33,73758.13,0.0,-0.14622,8e-05,17.14419]
[1780235735206,36.34,73758.41,0.0,-0.14619,8e-05,17.14028]
[1780235740242,36.34,73759.07,0.0,-0.14615,8e-05,17.13723]
[1780235750311,36.34,73759.19,0.0,-0.14617,8e-05,17.13887]
[1780235754982,36.35,73758.56,0.0,-0.14624,8e-05,17.14387]
[1780235759199,36.35,73756.27,0.0,-0.14644,8e-05,17.15943]
[1780235764409,36.35,73756.19,0.0,-0.14646,8e-05,17.16109]
[1780235769444,36.35,73756.79,0.0,-0.14642,8e-05,17.15812]
[1780235775486,36.35,73757.35,0.0,-0.14639,8e-05,17.15554]
[1780235780521,36.35,73758.62,0.0,-0.14629,8e-05,17.14819]
[1780235785556,36.36,73758.81,0.0,-0.14628,8e-05,17.14775]
[1780235789653,36.36,73758.81,0.0,-0.14628,8e-05,17.14775]
[1780235789720,36.36,73758.81,0.0,-0.14629,8e-05,17.14837]
[1780235795629,36.36,73757.83,0.0,-0.14635,8e-05,17.15096]
[1780235799541,36.36,73757.87,0.0,-0.14634,8e-05,17.15063]
[1780235804692,36.36,73757.84,0.0,-0.14634,8e-05,17.1503]
[1780235816776,36.35,73757.9,0.0,-0.14633,8e-05,17.14917]
[1780235823825,36.35,73757.56,0.0,-0.14635,8e-05,17.15095]
[1780235829867,36.35,73757.25,0.0,-0.14637,8e-05,17.15257]
[1780235837923,36.35,73756.53,0.0,-0.14643,8e-05,17.15671]
[1780235842958,36.35,73756.85,0.0,-0.1464,8e-05,17.15441]
[1780235854034,36.35,73757.17,0.0,-0.14634,8e-05,17.14871]
[1780235860078,36.35,73757.26,0.0,-0.14633,8e-05,17.14802]
[1780235865112,36.35,73757.49,0.0,-0.14631,8e-05,17.14651]
[1780235870147,36.35,73757.84,0.0,-0.14628,8e-05,17.14419]
[1780235875182,36.35,73758.06,0.0,-0.14626,8e-05,17.14269]
[1780235880217,36.35,73757.37,0.0,-0.14632,8e-05,17.14693]
[1780235885252,36.35,73756.62,0.0,-0.14638,8e-05,17.15151]
[1780235891294,36.35,73756.81,0.0,-0.14636,8e-05,17.14989]
[1780235896330,36.35,73757.96,0.0,-0.14626,8e-05,17.14224]
[1780235901365,36.35,73758.36,0.0,-0.14622,8e-05,17.13939]
[1780235906401,36.35,73763.34,0.0,-0.1458,8e-05,17.1073]
[1780235908895,36.35,73764.15,0.0,-0.14573,8e-05,17.1021]
[1780235911915,36.35,73772.43,0.0,-0.14501,8e-05,17.04549]
[1780235917478,36.35,73771.04,0.0,-0.14512,8e-05,17.05404]
[1780235922513,36.34,73770.87,0.0,-0.14513,8e-05,17.05489]
[1780235928831,36.34,73771.09,0.0,-0.14511,8e-05,17.05332]
[1780235940639,36.34,73770.78,0.0,-0.14513,8e-05,17.0549]
[1780235948052,36.34,73771.13,0.0,-0.1451,8e-05,17.05261]
[1780235955745,36.34,73771.57,0.0,-0.14506,8e-05,17.04933]
[1780235960780,36.34,73772.33,0.0,-0.14499,8e-05,17.04422]
[1780235966882,36.34,73772.06,0.0,-0.14501,8e-05,17.04583]
[1780235966960,36.34,73772.06,0.0,-0.14501,8e-05,17.04583]
[1780235972869,36.34,73771.62,0.0,-0.14503,8e-05,17.04499]
[1780235977904,36.34,73771.6,0.0,-0.14502,8e-05,17.04494]
[1780235986966,36.34,73771.33,0.0,-0.14504,8e-05,17.04638]
[1780235992003,36.34,73771.02,0.0,-0.14507,8e-05,17.04818]
[1780236000060,36.34,73770.88,0.0,-0.14508,8e-05,17.0488]
[1780236006101,36.34,73770.83,0.0,-0.14508,8e-05,17.0489]
[1780236012143,36.34,73770.48,0.0,-0.1451,8e-05,17.05093]
[1780236017178,36.34,73765.74,0.0,-0.1455,8e-05,17.08111]
[1780236017956,36.34,73765.74,0.0,-0.1455,8e-05,17.08111]
[1780236018868,36.34,73765.74,0.0,-0.1455,8e-05,17.08111]
[1780236026090,36.34,73765.7,0.0,-0.1455,8e-05,17.08108]
[1780236031825,36.34,73765.7,0.0,-0.14549,8e-05,17.08026]
[1780236038326,36.33,73750.71,0.0,-0.14672,8e-05,17.17218]
[1780236044368,36.33,73751.04,0.0,-0.14668,8e-05,17.1691]
[1780236049404,36.33,73751.75,0.0,-0.14661,8e-05,17.16374]
[1780236054609,36.33,73750.3,0.0,-0.14673,8e-05,17.17253]
[1780236059689,36.33,73744.41,0.0,-0.14721,8e-05,17.20931]
[1780236060948,36.33,73740.66,0.0,-0.14752,8e-05,17.23289]
[1780236062948,36.33,73738.21,0.0,-0.14773,9e-05,17.24817]
[1780236066322,36.33,73733.97,0.0,-0.14808,9e-05,17.27503]
[1780236068620,36.32,73721.3,0.0,-0.14916,9e-05,17.35597]
[1780236075650,36.32,73718.57,0.0,-0.14938,9e-05,17.37211]
[1780236075714,36.32,73718.57,0.0,-0.14938,9e-05,17.37211]
[1780236075751,36.32,73718.57,0.0,-0.14937,9e-05,17.37169]
[1780236082640,36.32,73727.83,0.0,-0.14858,9e-05,17.31197]
[1780236087064,36.32,73718.37,0.0,-0.14938,9e-05,17.37256]
[1780236091078,36.32,73718.74,0.0,-0.14935,9e-05,17.36982]
[1780236096738,36.32,73716.13,0.0,-0.14954,9e-05,17.38282]
[1780236101773,36.32,73728.19,0.0,-0.14851,9e-05,17.30512]
[1780236108822,36.32,73728.5,0.0,-0.14848,9e-05,17.30338]
[1780236113005,36.32,73729.42,0.0,-0.14841,9e-05,17.29758]
[1780236113189,36.32,73729.58,0.0,-0.14839,9e-05,17.2966]
[1780236114393,36.32,73735.91,0.0,-0.14786,9e-05,17.25603]
[1780236117116,36.32,73739.37,0.0,-0.14757,8e-05,17.23421]
[1780236117463,36.32,73739.37,0.0,-0.14757,8e-05,17.23421]
[1780236120860,36.32,73731.85,0.0,-0.14821,9e-05,17.28275]
[1780236121226,36.32,73721.43,0.0,-0.1491,9e-05,17.34965]
[1780236121380,36.32,73721.43,0.0,-0.1491,9e-05,17.34965]
[1780236123785,36.32,73716.73,0.0,-0.1495,9e-05,17.3798]
[1780236128571,36.32,73716.91,0.0,-0.14948,9e-05,17.37838]
[1780236128968,36.32,73704.54,0.0,-0.15055,9e-05,17.45769]
[1780236129657,36.32,73704.54,0.0,-0.15055,9e-05,17.45769]
[1780236132232,36.32,73699.75,0.0,-0.15095,9e-05,17.48806]
[1780236136017,36.32,73711.65,0.0,-0.14992,9e-05,17.41096]
[1780236141053,36.32,73712.32,0.0,-0.14985,9e-05,17.40604]
[1780236144074,36.32,73697.2,0.0,-0.15115,9e-05,17.50264]
[1780236146878,36.31,73695.97,0.0,-0.15125,9e-05,17.51028]
[1780236150212,36.31,73688.44,0.0,-0.15189,9e-05,17.55747]
[1780236150313,36.31,73691.72,0.0,-0.1516,9e-05,17.53609]
[1780236156792,36.31,73694.05,0.0,-0.15137,9e-05,17.51697]
[1780236157495,36.31,73694.23,0.0,-0.15135,9e-05,17.51545]
[1780236157951,36.31,73694.23,0.0,-0.15135,9e-05,17.51545]
[1780236157976,36.31,73694.23,0.0,-0.15135,9e-05,17.51545]
[1780236158036,36.31,73694.05,0.0,-0.15136,9e-05,17.51643]
[1780236158874,36.31,73680.47,0.0,-0.15254,9e-05,17.60352]
[1780236160966,36.31,73677.67,0.0,-0.15278,9e-05,17.6215]
[1780236168046,36.31,73677.76,0.0,-0.15276,9e-05,17.6202]
[1780236168048,36.31,73677.76,0.0,-0.15276,9e-05,17.6202]
[1780236168073,36.31,73677.36,0.0,-0.15279,9e-05,17.62242]
[1780236173279,36.31,73674.08,0.0,-0.15308,9e-05,17.64334]
[1780236178942,36.31,73671.98,0.0,-0.15326,9e-05,17.65662]
[1780236184428,36.31,73677.86,0.0,-0.15274,9e-05,17.61854]
[1780236184461,36.31,73677.86,0.0,-0.15274,9e-05,17.61854]
[1780236187491,36.3,73686.35,0.0,-0.152,9e-05,17.56383]
[1780236193421,36.31,73696.98,0.0,-0.15109,9e-05,17.49613]
[1780236194527,36.31,73696.98,0.0,-0.15109,9e-05,17.49613]
[1780236196442,36.31,73682.9,0.0,-0.15231,9e-05,17.58688]
[1780236197144,36.31,73682.9,0.0,-0.15231,9e-05,17.58688]
[1780236202483,36.31,73682.73,0.0,-0.15233,9e-05,17.58796]
[1780236205441,36.31,73681.62,0.0,-0.15242,9e-05,17.59511]
[1780236209897,36.31,73691.73,0.0,-0.15155,9e-05,17.53004]
[1780236215575,36.3,73704.03,0.0,-0.15045,9e-05,17.44694]
[1780236216173,36.3,73704.03,0.0,-0.15045,9e-05,17.44694]
[1780236216233,36.3,73704.03,0.0,-0.15045,9e-05,17.44694]
[1780236221617,36.3,73701.25,0.0,-0.15068,9e-05,17.46367]
[1780236226099,36.3,73698.5,0.0,-0.15091,9e-05,17.48082]
[1780236233915,36.3,73693.34,0.0,-0.15133,9e-05,17.51222]
[1780236239324,36.3,73684.25,0.0,-0.15211,9e-05,17.5699]
[1780236242320,36.3,73684.84,0.0,-0.15205,9e-05,17.56572]
[1780236248806,36.29,73692.25,0.0,-0.15139,9e-05,17.51642]
[1780236253841,36.29,73693.65,0.0,-0.15125,9e-05,17.50633]
[1780236259113,36.29,73694.07,0.0,-0.15121,9e-05,17.50283]
[1780236265041,36.29,73685.94,0.0,-0.15189,9e-05,17.55362]
[1780236270959,36.28,73686.27,0.0,-0.15184,9e-05,17.54968]
[1780236275996,36.28,73687.0,0.0,-0.15174,9e-05,17.54049]
[1780236281031,36.28,73694.01,0.0,-0.15112,9e-05,17.4944]
[1780236286066,36.28,73694.56,0.0,-0.15106,9e-05,17.48997]
[1780236291102,36.27,73702.85,0.0,-0.15033,9e-05,17.43584]
[1780236296137,36.27,73705.3,0.0,-0.15011,9e-05,17.41963]
[1780236305265,36.27,73704.24,0.0,-0.15019,9e-05,17.42552]
[1780236311244,36.27,73702.54,0.0,-0.15033,9e-05,17.43571]
[1780236313016,36.27,73702.5,0.0,-0.15033,9e-05,17.43583]
[1780236318293,36.27,73691.89,0.0,-0.15123,9e-05,17.50292]
[1780236323328,36.26,73689.27,0.0,-0.15145,9e-05,17.5185]
[1780236329392,36.26,73690.0,0.0,-0.15137,9e-05,17.51306]
[1780236331384,36.26,73702.08,0.0,-0.15029,9e-05,17.43099]
[1780236336362,36.26,73702.61,0.0,-0.15024,9e-05,17.42707]
[1780236336401,36.26,73702.61,0.0,-0.15024,9e-05,17.42707]
[1780236336419,36.26,73702.8,0.0,-0.15022,9e-05,17.42572]
[1780236341454,36.26,73703.53,0.0,-0.15015,9e-05,17.42016]
[1780236348254,36.26,73705.78,0.0,-0.14995,9e-05,17.4052]
[1780236349533,36.26,73705.78,0.0,-0.14994,9e-05,17.40462]
[1780236358573,36.25,73705.7,0.0,-0.14993,9e-05,17.4037]
[1780236364614,36.25,73707.07,0.0,-0.1498,9e-05,17.39389]
[1780236369650,36.25,73707.04,0.0,-0.14979,9e-05,17.39339]
[1780236374685,36.25,73706.98,0.0,-0.14979,9e-05,17.39306]
[1780236379720,36.25,73714.65,0.0,-0.14912,9e-05,17.34315]
[1780236384755,36.25,73715.89,0.0,-0.14901,9e-05,17.33479]
[1780236389789,36.24,73714.69,0.0,-0.14911,9e-05,17.3421]
[1780236394825,36.24,73714.54,0.0,-0.14909,9e-05,17.33938]
[1780236400867,36.24,73714.79,0.0,-0.14906,9e-05,17.33729]
[1780236412951,36.24,73714.58,0.0,-0.14907,9e-05,17.33771]
[1780236417986,36.24,73703.75,0.0,-0.14999,9e-05,17.40681]
[1780236423021,36.24,73702.48,0.0,-0.15009,9e-05,17.41402]
[1780236429063,36.24,73702.89,0.0,-0.15004,9e-05,17.41024]
[1780236430239,36.24,73702.89,0.0,-0.15004,9e-05,17.41024]
[1780236431705,36.24,73691.46,0.0,-0.15102,9e-05,17.48338]
[1780236432657,36.23,73688.14,0.0,-0.15131,9e-05,17.50445]
[1780236432837,36.23,73688.14,0.0,-0.15131,9e-05,17.50445]
[1780236433181,36.23,73688.14,0.0,-0.15131,9e-05,17.50445]
[1780236434106,36.23,73710.89,0.0,-0.14934,9e-05,17.35766]
[1780236440148,36.23,73711.66,0.0,-0.14927,9e-05,17.35274]
[1780236445186,36.23,73712.78,0.0,-0.14918,9e-05,17.34555]
[1780236445403,36.23,73712.78,0.0,-0.14918,9e-05,17.34555]
[1780236445487,36.23,73712.78,0.0,-0.14918,9e-05,17.34555]
[1780236451232,36.23,73714.53,0.0,-0.149,9e-05,17.33043]
[1780236456268,36.23,73714.66,0.0,-0.14898,9e-05,17.32916]
[1780236458203,36.23,73714.31,0.0,-0.14901,9e-05,17.33133]
[1780236458283,36.23,73714.46,0.0,-0.149,9e-05,17.33028]
[1780236463319,36.23,73715.32,0.0,-0.14892,9e-05,17.32455]
[1780236468354,36.23,73715.38,0.0,-0.14891,9e-05,17.32403]
[1780236473389,36.23,73717.29,0.0,-0.14875,9e-05,17.31171]
[1780236475223,36.23,73717.66,0.0,-0.14872,9e-05,17.30934]
[1780236475403,36.23,73717.69,0.0,-0.14871,9e-05,17.30917]
[1780236480438,36.23,73718.26,0.0,-0.14867,9e-05,17.30549]
[1780236485473,36.23,73718.29,0.0,-0.14866,9e-05,17.30532]
[1780236490508,36.23,73719.42,0.0,-0.14857,9e-05,17.29814]
[1780236495545,36.23,73719.43,0.0,-0.14857,9e-05,17.29821]
[1780236500771,36.23,73719.54,0.0,-0.14856,9e-05,17.29765]
[1780236500872,36.23,73719.65,0.0,-0.14855,9e-05,17.29702]
[1780236507053,36.23,73721.11,0.0,-0.14843,9e-05,17.28779]
[1780236510771,36.23,73721.54,0.0,-0.1484,9e-05,17.28568]
[1780236510873,36.23,73727.05,0.0,-0.14793,9e-05,17.25034]
[1780236511661,36.23,73727.05,0.0,-0.14793,9e-05,17.25034]
[1780236513704,36.23,73732.79,0.0,-0.14742,9e-05,17.21027]
[1780236519713,36.24,73734.18,0.0,-0.14732,9e-05,17.20253]
[1780236524748,36.24,73733.53,0.0,-0.14739,9e-05,17.20757]
[1780236529873,36.24,73735.77,0.0,-0.14721,9e-05,17.19407]
[1780236536832,36.24,73738.46,0.0,-0.147,8e-05,17.17846]
[1780236541867,36.24,73738.65,0.0,-0.147,8e-05,17.1783]
[1780236546902,36.25,73740.29,0.0,-0.14687,8e-05,17.16881]
[1780236552416,36.25,73740.31,0.0,-0.14687,8e-05,17.16912]
[1780236559993,36.25,73749.08,0.0,-0.14617,8e-05,17.11563]
[1780236565028,36.26,73751.41,0.0,-0.14599,8e-05,17.10205]
[1780236570063,36.26,73754.26,0.0,-0.14577,8e-05,17.08525]
[1780236576104,36.26,73754.22,0.0,-0.14577,8e-05,17.08405]
[1780236581140,36.27,73756.09,0.0,-0.14563,8e-05,17.0736]
[1780236582361,36.27,73756.09,0.0,-0.14563,8e-05,17.0736]
[1780236582368,36.27,73756.09,0.0,-0.14563,8e-05,17.0736]
[1780236585529,36.27,73767.61,0.0,-0.14468,8e-05,17.00071]
[1780236593126,36.27,73764.17,0.0,-0.14501,8e-05,17.02595]
[1780236593224,36.28,73761.9,0.0,-0.1452,8e-05,17.04089]
[1780236598259,36.28,73754.04,0.0,-0.14588,8e-05,17.09259]
[1780236604301,36.28,73753.78,0.0,-0.14592,8e-05,17.0956]
[1780236609336,36.28,73753.61,0.0,-0.14595,8e-05,17.09775]
[1780236614574,36.28,73753.58,0.0,-0.14596,8e-05,17.09897]
[1780236620413,36.29,73750.0,0.0,-0.14628,8e-05,17.1231]
[1780236625448,36.29,73750.24,0.0,-0.14627,8e-05,17.12236]
[1780236625585,36.29,73750.24,0.0,-0.14627,8e-05,17.12236]
[1780236635520,36.29,73752.07,0.0,-0.14612,8e-05,17.1091]
[1780236641562,36.29,73752.58,0.0,-0.14609,8e-05,17.10691]
[1780236646597,36.3,73753.16,0.0,-0.14605,8e-05,17.10413]
[1780236651632,36.3,73752.23,0.0,-0.14614,8e-05,17.11105]
[1780236657457,36.3,73752.43,0.0,-0.14613,8e-05,17.11051]
[1780236662709,36.3,73752.83,0.0,-0.14612,8e-05,17.10923]
[1780236667744,36.3,73752.84,0.0,-0.14613,8e-05,17.11009]
[1780236675801,36.31,73752.01,0.0,-0.14622,8e-05,17.11687]
[1780236683857,36.31,73753.54,0.0,-0.1461,8e-05,17.10845]
[1780236688893,36.31,73753.92,0.0,-0.14608,8e-05,17.1069]
[1780236693928,36.31,73752.97,0.0,-0.14615,8e-05,17.11065]
[1780236698963,36.32,73754.04,0.0,-0.14608,8e-05,17.10496]
[1780236703998,36.32,73756.54,0.0,-0.14588,8e-05,17.08996]
[1780236709032,36.32,73756.86,0.0,-0.14587,8e-05,17.08897]
[1780236714068,36.32,73760.07,0.0,-0.14561,8e-05,17.06946]
[1780236720118,36.32,73757.83,0.0,-0.14582,8e-05,17.08528]
[1780236723060,36.32,73750.39,0.0,-0.14645,8e-05,17.13337]
[1780236730189,36.33,73737.3,0.0,-0.14757,9e-05,17.21794]
[1780236732727,36.33,73736.68,0.0,-0.14762,9e-05,17.22198]
[1780236739252,36.33,73742.59,0.0,-0.14712,8e-05,17.18445]
[1780236745294,36.33,73742.6,0.0,-0.14713,8e-05,17.18484]
[1780236750329,36.33,73742.99,0.0,-0.1471,8e-05,17.18278]
[1780236755364,36.33,73743.39,0.0,-0.14705,8e-05,17.17738]
[1780236760399,36.33,73740.08,0.0,-0.14734,8e-05,17.19902]
[1780236763420,36.33,73724.36,0.0,-0.14868,9e-05,17.29994]
[1780236768455,36.33,73722.12,0.0,-0.14887,9e-05,17.31391]
[1780236771599,36.33,73722.2,0.0,-0.14886,9e-05,17.31322]
[1780236771700,36.33,73721.17,0.0,-0.14894,9e-05,17.31975]
[1780236772298,36.33,73721.17,0.0,-0.14894,9e-05,17.31975]
[1780236777518,36.33,73713.48,0.0,-0.14959,9e-05,17.36843]
[1780236781966,36.33,73710.88,0.0,-0.14981,9e-05,17.38456]
[1780236782554,36.33,73711.28,0.0,-0.14977,9e-05,17.38186]
[1780236787589,36.33,73711.38,0.0,-0.14976,9e-05,17.38092]
[1780236792624,36.33,73706.85,0.0,-0.15015,9e-05,17.40973]
[1780236792759,36.33,73706.85,0.0,-0.15015,9e-05,17.40973]
[1780236798665,36.32,73702.02,0.0,-0.15055,9e-05,17.43997]
[1780236803701,36.32,73701.77,0.0,-0.15057,9e-05,17.44084]
[1780236803770,36.32,73701.77,0.0,-0.15057,9e-05,17.44084]
[1780236810750,36.32,73702.22,0.0,-0.15051,9e-05,17.43691]
[1780236815785,36.32,73693.96,0.0,-0.1512,9e-05,17.48591]
[1780236816785,36.32,73693.96,0.0,-0.1512,9e-05,17.48591]
[1780236821827,36.32,73687.93,0.0,-0.1517,9e-05,17.52314]
[1780236824843,36.31,73683.78,0.0,-0.15205,9e-05,17.54891]
[1780236830892,36.31,73674.8,0.0,-0.15281,9e-05,17.60506]
[1780236836934,36.31,73675.44,0.0,-0.15273,9e-05,17.59943]
[1780236841968,36.31,73676.2,0.0,-0.15265,9e-05,17.59331]
[1780236847004,36.3,73675.42,0.0,-0.15271,9e-05,17.59716]
[1780236852039,36.3,73675.53,0.0,-0.15268,9e-05,17.59528]
[1780236860095,36.3,73675.22,0.0,-0.15268,9e-05,17.59537]
[1780236866137,36.29,73673.79,0.0,-0.15279,9e-05,17.60318]
[1780236869380,36.29,73671.69,0.0,-0.15296,9e-05,17.61598]
[1780236870263,36.29,73662.99,0.0,-0.15372,9e-05,17.67162]
[1780236873931,36.29,73667.35,0.0,-0.15331,9e-05,17.63944]
[1780236873932,36.29,73667.35,0.0,-0.15331,9e-05,17.63944]
[1780236876742,36.29,73674.41,0.0,-0.15268,9e-05,17.59362]
[1780236878222,36.29,73686.84,0.0,-0.15159,9e-05,17.51295]
[1780236883257,36.29,73696.64,0.0,-0.15073,9e-05,17.449]
[1780236888292,36.28,73685.67,0.0,-0.15167,9e-05,17.51865]
[1780236888860,36.28,73685.67,0.0,-0.15167,9e-05,17.51865]
[1780236893600,36.28,73671.72,0.0,-0.15288,9e-05,17.60764]
[1780236894126,36.28,73671.72,0.0,-0.15288,9e-05,17.60764]
[1780236894545,36.28,73671.72,0.0,-0.15288,9e-05,17.60764]
[1780236894806,36.28,73617.84,0.0,-0.15762,9e-05,17.95365]
[1780236895007,36.28,73617.84,0.0,-0.15762,9e-05,17.95365]
[1780236895214,36.28,73617.84,0.0,-0.15762,9e-05,17.95365]
[1780236895345,36.28,73608.22,0.0,-0.15848,9e-05,18.01545]
[1780236895895,36.28,73608.22,0.0,-0.15848,9e-05,18.01545]
[1780236896039,36.28,73608.22,0.0,-0.15848,9e-05,18.01545]
[1780236896142,36.28,73608.22,0.0,-0.15848,9e-05,18.01545]
[1780236896278,36.28,73608.22,0.0,-0.15848,9e-05,18.01545]
[1780236896445,36.28,73608.22,0.0,-0.15848,9e-05,18.01545]
[1780236896520,36.27,73609.43,0.0,-0.15828,9e-05,18.00091]
[1780236897938,36.27,73602.49,0.0,-0.15891,9e-05,18.04551]
[1780236899466,36.27,73605.7,0.0,-0.15862,9e-05,18.02482]
[1780236900223,36.27,73612.72,0.0,-0.15799,9e-05,17.97967]
[1780236900681,36.27,73612.72,0.0,-0.15799,9e-05,17.97967]
[1780236901390,36.27,73632.6,0.0,-0.15622,9e-05,17.8517]
[1780236906262,36.27,73631.75,0.0,-0.1563,9e-05,17.85751]
[1780236906425,36.27,73631.57,0.0,-0.15631,9e-05,17.85872]
[1780236908835,36.27,73643.84,0.0,-0.15523,9e-05,17.7796]
[1780236908915,36.27,73643.84,0.0,-0.15523,9e-05,17.7796]
[1780236911758,36.27,73642.28,0.0,-0.15536,9e-05,17.78952]
[1780236911790,36.27,73642.96,0.0,-0.1553,9e-05,17.7851]
[1780236915602,36.27,73652.49,0.0,-0.15446,9e-05,17.72347]
[1780236915798,36.27,73652.49,0.0,-0.15446,9e-05,17.72347]
[1780236916496,36.27,73668.7,0.0,-0.15304,9e-05,17.61919]
[1780236921829,36.27,73667.47,0.0,-0.15315,9e-05,17.62744]
[1780236921831,36.27,73667.47,0.0,-0.15315,9e-05,17.62744]
[1780236924552,36.27,73682.16,0.0,-0.15187,9e-05,17.53313]
[1780236926958,36.27,73683.22,0.0,-0.15178,9e-05,17.52656]
[1780236932608,36.27,73676.99,0.0,-0.15231,9e-05,17.56398]
[1780236937643,36.27,73674.56,0.0,-0.15252,9e-05,17.57986]
[1780236942678,36.27,73661.84,0.0,-0.15364,9e-05,17.66169]
[1780236943323,36.27,73661.84,0.0,-0.15364,9e-05,17.66169]
[1780236948721,36.27,73650.63,0.0,-0.15461,9e-05,17.73305]
[1780236948925,36.27,73650.63,0.0,-0.15461,9e-05,17.73305]
[1780236953264,36.27,73638.24,0.0,-0.15569,9e-05,17.81181]
[1780236953378,36.27,73638.24,0.0,-0.15569,9e-05,17.81181]
[1780236958790,36.26,73629.38,0.0,-0.15645,9e-05,17.86678]
[1780236960777,36.26,73629.24,0.0,-0.15646,9e-05,17.86733]
[1780236960810,36.26,73629.24,0.0,-0.15646,9e-05,17.86733]
[1780236964632,36.26,73615.77,0.0,-0.15764,9e-05,17.9523]
[1780236965783,36.26,73615.34,0.0,-0.15767,9e-05,17.95461]
[1780236965839,36.26,73613.23,0.0,-0.15785,9e-05,17.96773]
[1780236968618,36.26,73607.91,0.0,-0.15832,9e-05,18.00136]
[1780236969791,36.26,73607.67,0.0,-0.15833,9e-05,18.00259]
[1780236970184,36.26,73607.67,0.0,-0.15833,9e-05,18.00259]
[1780236970226,36.26,73607.67,0.0,-0.15833,9e-05,18.00259]
[1780236969926,36.25,73606.56,0.0,-0.15843,9e-05,18.00941]
[1780236970879,36.25,73595.05,0.0,-0.15946,9e-05,18.08329]
[1780236971179,36.25,73595.05,0.0,-0.15946,9e-05,18.08329]
[1780236971189,36.25,73595.05,0.0,-0.15946,9e-05,18.08329]
[1780236973211,36.25,73594.63,0.0,-0.15949,9e-05,18.08554]
[1780236974524,36.25,73594.48,0.0,-0.1595,9e-05,18.08628]
[1780236974907,36.25,73588.1,0.0,-0.16007,9e-05,18.12707]
[1780236979942,36.25,73591.67,0.0,-0.15974,9e-05,18.10331]
[1780236984825,36.25,73578.04,0.0,-0.16096,9e-05,18.18981]
[1780236987171,36.25,73572.86,0.0,-0.16142,9e-05,18.22277]
[1780236992632,36.24,73570.28,0.0,-0.16161,9e-05,18.23461]
[1780236997285,36.24,73578.51,0.0,-0.16085,9e-05,18.1807]
[1780237001843,36.24,73585.27,0.0,-0.16024,9e-05,18.13684]
[1780237002153,36.24,73591.31,0.0,-0.15969,9e-05,18.09802]
[1780237002182,36.24,73601.93,0.0,-0.15874,9e-05,18.02973]
[1780237004226,36.24,73599.89,0.0,-0.15893,9e-05,18.04298]
[1780237004805,36.24,73599.89,0.0,-0.15893,9e-05,18.04298]
[1780237004832,36.24,73596.84,0.0,-0.1592,9e-05,18.06239]
[1780237006844,36.24,73589.52,0.0,-0.15986,9e-05,18.10955]
[1780237006912,36.24,73589.52,0.0,-0.15986,9e-05,18.10955]
[1780237006971,36.24,73586.29,0.0,-0.16015,9e-05,18.13034]
[1780237008303,36.24,73602.48,0.0,-0.15869,9e-05,18.02591]
[1780237010242,36.24,73602.93,0.0,-0.15865,9e-05,18.02301]
[1780237015188,36.24,73614.4,0.0,-0.15762,9e-05,17.94889]
[1780237018597,36.24,73614.59,0.0,-0.1576,9e-05,17.94772]
[1780237018830,36.24,73614.59,0.0,-0.1576,9e-05,17.94772]
[1780237018924,36.24,73615.86,0.0,-0.15749,9e-05,17.93962]
[1780237019701,36.24,73615.86,0.0,-0.15749,9e-05,17.93962]
[1780237022989,36.24,73611.04,0.0,-0.15792,9e-05,17.97065]
[1780237028279,36.24,73618.12,0.0,-0.15729,9e-05,17.92513]
[1780237033323,36.24,73612.66,0.0,-0.15777,9e-05,17.9602]
[1780237034017,36.24,73612.66,0.0,-0.15777,9e-05,17.9602]
[1780237036637,36.24,73595.72,0.0,-0.15929,9e-05,18.06919]
[1780237038459,36.24,73594.54,0.0,-0.1594,9e-05,18.07661]
[1780237044399,36.24,73593.09,0.0,-0.15953,9e-05,18.08623]
[1780237049434,36.24,73593.72,0.0,-0.15948,9e-05,18.08248]
[1780237050033,36.24,73593.72,0.0,-0.15948,9e-05,18.08248]
[1780237054045,36.24,73596.09,0.0,-0.15925,9e-05,18.06424]
[1780237059505,36.24,73598.87,0.0,-0.15901,9e-05,18.04705]
[1780237064540,36.24,73603.38,0.0,-0.15861,9e-05,18.01873]
[1780237069576,36.25,73603.59,0.0,-0.1586,9e-05,18.01815]
[1780237074611,36.25,73600.34,0.0,-0.1589,9e-05,18.03976]
[1780237080653,36.25,73598.58,0.0,-0.15907,9e-05,18.05178]
[1780237083935,36.25,73590.62,0.0,-0.15979,9e-05,18.10309]
[1780237089699,36.25,73590.34,0.0,-0.1598,9e-05,18.10417]
[1780237089717,36.25,73590.46,0.0,-0.15979,9e-05,18.10325]
[1780237094755,36.25,73499.43,0.0,-0.16813,9e-05,18.68745]
[1780237095259,36.25,73499.43,0.0,-0.16813,9e-05,18.68745]
[1780237095427,36.25,73499.43,0.0,-0.16813,9e-05,18.68745]
[1780237095865,36.25,73499.43,0.0,-0.16813,9e-05,18.68745]
[1780237095936,36.23,73440.52,0.0,-0.17356,0.0001,19.05661]
[1780237096771,36.2,73425.35,0.0,-0.17485,0.0001,19.14255]
[1780237097634,36.2,73425.35,0.0,-0.17485,0.0001,19.14255]
[1780237097940,36.2,73425.35,0.0,-0.17485,0.0001,19.14255]
[1780237098042,36.18,73448.65,0.0,-0.17246,9e-05,18.9814]
[1780237098896,36.18,73448.65,0.0,-0.17246,9e-05,18.9814]
[1780237098916,36.18,73462.04,0.0,-0.17118,9e-05,18.89491]
[1780237099248,36.18,73462.04,0.0,-0.17118,9e-05,18.89491]
[1780237099687,36.18,73462.04,0.0,-0.17118,9e-05,18.89491]
[1780237099842,36.18,73462.04,0.0,-0.17118,9e-05,18.89491]
[1780237099944,36.18,73464.82,0.0,-0.17091,9e-05,18.87655]
[1780237101066,36.18,73464.82,0.0,-0.17091,9e-05,18.87655]
[1780237101561,36.17,73469.66,0.0,-0.17045,9e-05,18.84482]
[1780237101807,36.17,73494.48,0.0,-0.16811,9e-05,18.68481]
[1780237102183,36.17,73494.48,0.0,-0.16811,9e-05,18.68481]
[1780237102811,36.17,73495.61,0.0,-0.168,9e-05,18.67713]
[1780237105572,36.17,73506.35,0.0,-0.16698,9e-05,18.6073]
[1780237105884,36.17,73507.42,0.0,-0.16688,9e-05,18.6001]
[1780237108458,36.17,73505.98,0.0,-0.16702,9e-05,18.60947]
[1780237108989,36.17,73505.98,0.0,-0.16702,9e-05,18.60947]
[1780237109412,36.17,73506.29,0.0,-0.16699,9e-05,18.60754]
[1780237109860,36.17,73508.3,0.0,-0.1668,9e-05,18.59467]
[1780237110195,36.17,73508.3,0.0,-0.1668,9e-05,18.59467]
[1780237110867,36.17,73520.85,0.0,-0.16563,9e-05,18.51367]
[1780237112628,36.17,73516.64,0.0,-0.166,9e-05,18.53729]
[1780237112881,36.17,73516.89,0.0,-0.16597,9e-05,18.53546]
[1780237113116,36.17,73516.89,0.0,-0.16597,9e-05,18.53546]
[1780237113888,36.17,73519.44,0.0,-0.16573,9e-05,18.51885]
[1780237114650,36.17,73519.44,0.0,-0.16573,9e-05,18.51885]
[1780237114895,36.17,73519.67,0.0,-0.16571,9e-05,18.51719]
[1780237116657,36.17,73525.58,0.0,-0.16516,9e-05,18.47918]
[1780237116709,36.17,73525.58,0.0,-0.16516,9e-05,18.47918]
[1780237116909,36.17,73522.14,0.0,-0.16548,9e-05,18.50138]
[1780237117984,36.17,73522.14,0.0,-0.16548,9e-05,18.50138]
[1780237120595,36.17,73520.93,0.0,-0.1656,9e-05,18.50982]
[1780237120897,36.17,73520.93,0.0,-0.1656,9e-05,18.50982]
[1780237120908,36.17,73520.93,0.0,-0.1656,9e-05,18.50982]
[1780237121091,36.17,73519.12,0.0,-0.16578,9e-05,18.52168]
[1780237121944,36.17,73496.48,0.0,-0.16788,9e-05,18.66736]
[1780237122548,36.17,73496.48,0.0,-0.16788,9e-05,18.66736]
[1780237122952,36.17,73486.86,0.0,-0.16878,9e-05,18.72909]
[1780237127860,36.17,73486.11,0.0,-0.16885,9e-05,18.73416]
[1780237127910,36.17,73486.11,0.0,-0.16885,9e-05,18.73416]
[1780237127987,36.17,73488.09,0.0,-0.16867,9e-05,18.72154]
[1780237129098,36.17,73488.09,0.0,-0.16867,9e-05,18.72154]
[1780237131387,36.17,73481.29,0.0,-0.16932,9e-05,18.76604]
[1780237133028,36.17,73459.16,0.0,-0.17141,9e-05,18.90847]
[1780237133140,36.17,73459.16,0.0,-0.17141,9e-05,18.90847]
[1780237134034,36.17,73459.1,0.0,-0.17142,9e-05,18.90906]
[1780237134367,36.17,73459.1,0.0,-0.17142,9e-05,18.90906]
[1780237134808,36.17,73459.1,0.0,-0.17142,9e-05,18.90906]
[1780237134886,36.17,73459.1,0.0,-0.17142,9e-05,18.90906]
[1780237135041,36.17,73442.29,0.0,-0.17302,0.0001,19.01703]
[1780237135210,36.17,73442.29,0.0,-0.17302,0.0001,19.01703]
[1780237135906,36.17,73442.29,0.0,-0.17302,0.0001,19.01703]
[1780237136135,36.17,73429.08,0.0,-0.17428,0.0001,19.10204]
[1780237136543,36.17,73429.08,0.0,-0.17428,0.0001,19.10204]
[1780237137143,36.17,73436.64,0.0,-0.17356,0.0001,19.05374]
[1780237137144,36.17,73436.64,0.0,-0.17356,0.0001,19.05374]
[1780237137326,36.17,73436.64,0.0,-0.17356,0.0001,19.05374]
[1780237137530,36.17,73436.64,0.0,-0.17356,0.0001,19.05374]
[1780237138066,36.18,73444.75,0.0,-0.17279,0.0001,19.00214]
[1780237139325,36.18,73443.0,0.0,-0.17296,0.0001,19.01361]
[1780237140107,36.18,73443.0,0.0,-0.17296,0.0001,19.01361]
[1780237141283,36.18,73437.45,0.0,-0.1735,0.0001,19.04962]
[1780237141337,36.18,73437.45,0.0,-0.1735,0.0001,19.04962]
[1780237142094,36.18,73449.12,0.0,-0.17239,9e-05,18.97496]
[1780237142199,36.18,73449.12,0.0,-0.17239,9e-05,18.97496]
[1780237142357,36.18,73449.12,0.0,-0.17239,9e-05,18.97496]
[1780237143101,36.18,73461.06,0.0,-0.17126,9e-05,18.89843]
[1780237147132,36.18,73446.5,0.0,-0.17265,0.0001,18.99259]
[1780237152627,36.18,73439.63,0.0,-0.17331,0.0001,19.0371]
[1780237152753,36.18,73439.63,0.0,-0.17331,0.0001,19.0371]
[1780237152784,36.18,73441.01,0.0,-0.17318,0.0001,19.02828]
[1780237157829,36.18,73439.14,0.0,-0.17335,0.0001,19.03985]
[1780237160537,36.18,73446.27,0.0,-0.17267,0.0001,18.99372]
[1780237160598,36.18,73446.27,0.0,-0.17267,0.0001,18.99372]
[1780237161424,36.18,73439.39,0.0,-0.17332,0.0001,19.03752]
[1780237161430,36.18,73437.66,0.0,-0.17348,0.0001,19.0486]
[1780237166855,36.18,73441.38,0.0,-0.17313,0.0001,19.02475]
[1780237166896,36.18,73441.38,0.0,-0.17313,0.0001,19.02475]
[1780237167120,36.18,73441.38,0.0,-0.17313,0.0001,19.02475]
[1780237167138,36.18,73441.08,0.0,-0.17316,0.0001,19.0267]
[1780237167400,36.18,73441.08,0.0,-0.17316,0.0001,19.0267]
[1780237167438,36.18,73441.08,0.0,-0.17316,0.0001,19.0267]
[1780237167628,36.18,73441.08,0.0,-0.17316,0.0001,19.0267]
[1780237167700,36.18,73441.08,0.0,-0.17316,0.0001,19.0267]
[1780237167932,36.18,73441.08,0.0,-0.17316,0.0001,19.0267]
[1780237167979,36.18,73441.08,0.0,-0.17316,0.0001,19.0267]
[1780237168026,36.18,73441.08,0.0,-0.17316,0.0001,19.0267]
[1780237168118,36.18,73468.06,0.0,-0.1706,9e-05,18.85396]
[1780237170176,36.18,73476.17,0.0,-0.16984,9e-05,18.80192]
[1780237170305,36.18,73469.49,0.0,-0.17047,9e-05,18.8447]
[1780237172688,36.18,73470.61,0.0,-0.17034,9e-05,18.83396]
[1780237172789,36.18,73470.62,0.0,-0.17033,9e-05,18.83336]
[1780237178360,36.17,73468.82,0.0,-0.17047,9e-05,18.84259]
[1780237179369,36.17,73468.82,0.0,-0.17047,9e-05,18.84259]
[1780237179375,36.17,73468.82,0.0,-0.17047,9e-05,18.84259]
[1780237180087,36.17,73468.82,0.0,-0.17047,9e-05,18.84259]
[1780237180189,36.17,73465.86,0.0,-0.17073,9e-05,18.86066]
[1780237184961,36.17,73462.85,0.0,-0.17101,9e-05,18.87958]
[1780237184984,36.17,73462.85,0.0,-0.17101,9e-05,18.87958]
[1780237185529,36.17,73462.59,0.0,-0.17103,9e-05,18.88099]
[1780237185629,36.17,73449.78,0.0,-0.17224,9e-05,18.96311]
[1780237191459,36.17,73449.19,0.0,-0.17229,9e-05,18.96613]
[1780237193971,36.17,73451.22,0.0,-0.17209,9e-05,18.95297]
[1780237194124,36.17,73451.22,0.0,-0.17209,9e-05,18.95297]
[1780237194479,36.17,73458.71,0.0,-0.17138,9e-05,18.90467]
[1780237197735,36.17,73458.28,0.0,-0.17142,9e-05,18.90739]
[1780237197825,36.17,73458.28,0.0,-0.17142,9e-05,18.90739]
[1780237197836,36.17,73458.47,0.0,-0.1714,9e-05,18.90616]
[1780237198508,36.16,73473.8,0.0,-0.16995,9e-05,18.80762]
[1780237201617,36.16,73480.51,0.0,-0.16932,9e-05,18.76451]
[1780237201737,36.16,73480.51,0.0,-0.16932,9e-05,18.76451]
[1780237201838,36.16,73468.09,0.0,-0.17049,9e-05,18.84435]
[1780237203795,36.17,73460.08,0.0,-0.17125,9e-05,18.89581]
[1780237203872,36.16,73448.63,0.0,-0.17234,9e-05,18.96923]
[1780237204792,36.16,73448.63,0.0,-0.17234,9e-05,18.96923]
[1780237205041,36.16,73464.89,0.0,-0.17079,9e-05,18.86472]
[1780237206571,36.16,73475.67,0.0,-0.16978,9e-05,18.79541]
[1780237208096,36.16,73475.67,0.0,-0.16978,9e-05,18.79541]
[1780237208102,36.16,73470.94,0.0,-0.17022,9e-05,18.82578]
[1780237213199,36.16,73468.25,0.0,-0.17047,9e-05,18.84293]
[1780237213620,36.16,73469.61,0.0,-0.17034,9e-05,18.83409]
[1780237217977,36.16,73478.63,0.0,-0.16949,9e-05,18.77615]
[1780237223689,36.16,73471.26,0.0,-0.17018,9e-05,18.82315]
[1780237224658,36.16,73471.26,0.0,-0.17018,9e-05,18.82315]
[1780237224697,36.16,73470.26,0.0,-0.17028,9e-05,18.82953]
[1780237229732,36.16,73461.38,0.0,-0.17111,9e-05,18.88626]
[1780237234767,36.16,73466.36,0.0,-0.17061,9e-05,18.8507]
[1780237239802,36.16,73472.38,0.0,-0.17005,9e-05,18.81197]
[1780237244841,36.16,73470.74,0.0,-0.1702,9e-05,18.8226]
[1780237248653,36.16,73471.51,0.0,-0.17013,9e-05,18.81773]
[1780237248869,36.16,73473.54,0.0,-0.16994,9e-05,18.80472]
[1780237252699,36.16,73478.99,0.0,-0.16943,9e-05,18.76974]
[1780237252822,36.16,73478.99,0.0,-0.16943,9e-05,18.76974]
[1780237252909,36.16,73478.99,0.0,-0.16943,9e-05,18.76974]
[1780237253253,36.16,73478.99,0.0,-0.16943,9e-05,18.76974]
[1780237253257,36.16,73490.55,0.0,-0.16834,9e-05,18.6955]
[1780237254724,36.16,73500.02,0.0,-0.16746,9e-05,18.63461]
[1780237254784,36.16,73500.02,0.0,-0.16746,9e-05,18.63461]
[1780237255200,36.16,73507.66,0.0,-0.16675,9e-05,18.58555]
[1780237258519,36.16,73515.03,0.0,-0.16606,9e-05,18.53808]
[1780237263975,36.16,73515.98,0.0,-0.16598,9e-05,18.53203]
[1780237265499,36.16,73523.81,0.0,-0.16525,9e-05,18.48166]
[1780237265989,36.16,73532.38,0.0,-0.16446,9e-05,18.42658]
[1780237267325,36.16,73532.38,0.0,-0.16446,9e-05,18.42658]
[1780237267536,36.16,73543.21,0.0,-0.16347,9e-05,18.35682]
[1780237267659,36.16,73543.21,0.0,-0.16347,9e-05,18.35682]
[1780237268078,36.16,73525.53,0.0,-0.1651,9e-05,18.47088]
[1780237269015,36.16,73511.48,0.0,-0.1664,9e-05,18.56136]
[1780237271771,36.16,73505.15,0.0,-0.16699,9e-05,18.60198]
[1780237274053,36.16,73518.91,0.0,-0.16571,9e-05,18.5132]
[1780237279084,36.16,73523.24,0.0,-0.16531,9e-05,18.48553]
[1780237280027,36.16,73523.24,0.0,-0.16531,9e-05,18.48553]
[1780237280237,36.16,73525.45,0.0,-0.1651,9e-05,18.47137]
[1780237283365,36.16,73532.52,0.0,-0.16446,9e-05,18.42603]
[1780237283498,36.16,73532.52,0.0,-0.16446,9e-05,18.42603]
[1780237286845,36.16,73548.59,0.0,-0.16298,9e-05,18.3227]
[1780237294192,36.17,73550.82,0.0,-0.16277,9e-05,18.30586]
[1780237295058,36.17,73550.82,0.0,-0.16277,9e-05,18.30586]
[1780237295454,36.17,73542.22,0.0,-0.16356,9e-05,18.36134]
[1780237296246,36.17,73542.22,0.0,-0.16356,9e-05,18.36134]
[1780237296338,36.17,73521.17,0.0,-0.1655,9e-05,18.49698]
[1780237299167,36.17,73513.49,0.0,-0.16621,9e-05,18.54625]
[1780237302743,36.16,73515.5,0.0,-0.16602,9e-05,18.53296]
[1780237303257,36.16,73510.05,0.0,-0.16652,9e-05,18.56793]
[1780237306278,36.16,73495.78,0.0,-0.16784,9e-05,18.65939]
[1780237310995,36.16,73494.93,0.0,-0.16791,9e-05,18.66406]
[1780237312990,36.16,73487.53,0.0,-0.1686,9e-05,18.71126]
[1780237313072,36.16,73487.53,0.0,-0.1686,9e-05,18.71126]
[1780237313327,36.16,73489.14,0.0,-0.16845,9e-05,18.70075]
[1780237316918,36.16,73488.48,0.0,-0.1685,9e-05,18.70457]
[1780237316932,36.16,73488.48,0.0,-0.1685,9e-05,18.70457]
[1780237317356,36.16,73494.3,0.0,-0.16796,9e-05,18.66704]
[1780237322390,36.16,73502.05,0.0,-0.16722,9e-05,18.61643]
[1780237327425,36.16,73499.61,0.0,-0.16744,9e-05,18.63131]
[1780237328390,36.16,73499.61,0.0,-0.16744,9e-05,18.63131]
[1780237328391,36.16,73499.61,0.0,-0.16744,9e-05,18.63131]
[1780237328426,36.16,73499.61,0.0,-0.16744,9e-05,18.63131]
[1780237328432,36.16,73499.74,0.0,-0.16742,9e-05,18.63031]
[1780237334178,36.15,73504.37,0.0,-0.16698,9e-05,18.59985]
[1780237339508,36.15,73503.7,0.0,-0.16703,9e-05,18.60324]
[1780237344544,36.15,73493.15,0.0,-0.16801,9e-05,18.67027]
[1780237349779,36.15,73493.04,0.0,-0.168,9e-05,18.67009]
[1780237355794,36.15,73497.63,0.0,-0.16754,9e-05,18.63603]
[1780237358642,36.14,73509.44,0.0,-0.16643,9e-05,18.55939]
[1780237359420,36.14,73509.44,0.0,-0.16643,9e-05,18.55939]
[1780237364684,36.14,73512.07,0.0,-0.16618,9e-05,18.54199]
[1780237369152,36.14,73524.3,0.0,-0.16504,9e-05,18.46317]
[1780237372549,36.14,73529.8,0.0,-0.16454,9e-05,18.428]
[1780237377844,36.15,73535.65,0.0,-0.16401,9e-05,18.39106]
[1780237380450,36.15,73535.76,0.0,-0.16401,9e-05,18.39088]
[1780237382802,36.15,73547.93,0.0,-0.16289,9e-05,18.31255]
[1780237384614,36.15,73549.13,0.0,-0.16279,9e-05,18.30509]
[1780237389859,36.15,73552.73,0.0,-0.16247,9e-05,18.28297]
[1780237394272,36.15,73553.7,0.0,-0.16239,9e-05,18.27727]
[1780237400936,36.15,73543.87,0.0,-0.16331,9e-05,18.34189]
[1780237405977,36.15,73538.72,0.0,-0.16378,9e-05,18.37538]
[1780237411007,36.16,73542.93,0.0,-0.16338,9e-05,18.34539]
[1780237415166,36.16,73541.81,0.0,-0.16349,9e-05,18.3529]
[1780237416043,36.16,73525.6,0.0,-0.16498,9e-05,18.45743]
[1780237416519,36.16,73525.6,0.0,-0.16498,9e-05,18.45743]
[1780237417703,36.16,73528.86,0.0,-0.16468,9e-05,18.43639]
[1780237422898,36.16,73537.28,0.0,-0.16391,9e-05,18.38225]
[1780237427188,36.16,73538.25,0.0,-0.16382,9e-05,18.37623]
[1780237429134,36.16,73525.65,0.0,-0.16498,9e-05,18.45745]
[1780237434169,36.16,73526.84,0.0,-0.16487,9e-05,18.44952]
[1780237440211,36.16,73526.23,0.0,-0.16492,9e-05,18.45309]
[1780237445245,36.15,73523.14,0.0,-0.1652,9e-05,18.47254]
[1780237450281,36.15,73522.78,0.0,-0.16523,9e-05,18.47434]
[1780237451218,36.15,73522.78,0.0,-0.16523,9e-05,18.47434]
[1780237454309,36.15,73535.43,0.0,-0.16406,9e-05,18.39262]
[1780237457358,36.15,73536.06,0.0,-0.164,9e-05,18.3886]
[1780237457549,36.15,73534.97,0.0,-0.1641,9e-05,18.39564]
[1780237457670,36.15,73534.97,0.0,-0.1641,9e-05,18.39564]
[1780237458338,36.15,73518.69,0.0,-0.1656,9e-05,18.50064]
[1780237458966,36.15,73518.69,0.0,-0.1656,9e-05,18.50064]
[1780237459345,36.15,73517.82,0.0,-0.16569,9e-05,18.50629]
[1780237464380,36.15,73517.0,0.0,-0.16576,9e-05,18.51136]
[1780237469447,36.15,73513.04,0.0,-0.16612,9e-05,18.53663]
[1780237469415,36.15,73501.97,0.0,-0.16715,9e-05,18.60776]
[1780237474450,36.15,73500.26,0.0,-0.16727,9e-05,18.61444]
[1780237478173,36.15,73496.26,0.0,-0.16764,9e-05,18.6396]
[1780237478478,36.15,73492.88,0.0,-0.16795,9e-05,18.66112]
[1780237479490,36.15,73492.88,0.0,-0.16795,9e-05,18.66112]
[1780237482546,36.15,73477.91,0.0,-0.16935,9e-05,18.75687]
[1780237488787,36.15,73473.54,0.0,-0.16975,9e-05,18.78426]
[1780237494590,36.14,73483.93,0.0,-0.16876,9e-05,18.71661]
[1780237500497,36.14,73486.51,0.0,-0.16852,9e-05,18.69986]
[1780237501045,36.14,73486.6,0.0,-0.16851,9e-05,18.69926]
[1780237501486,36.14,73486.6,0.0,-0.16851,9e-05,18.69926]
[1780237502080,36.14,73486.74,0.0,-0.1685,9e-05,18.69841]
[1780237508338,36.14,73472.66,0.0,-0.16981,9e-05,18.78856]
[1780237513539,36.14,73472.13,0.0,-0.16985,9e-05,18.79126]
[1780237514006,36.14,73471.67,0.0,-0.16989,9e-05,18.79393]
[1780237514035,36.14,73466.65,0.0,-0.17036,9e-05,18.82604]
[1780237514578,36.14,73466.65,0.0,-0.17036,9e-05,18.82604]
[1780237517417,36.14,73455.78,0.0,-0.17139,9e-05,18.89585]
[1780237517463,36.14,73455.67,0.0,-0.1714,9e-05,18.89638]
[1780237522787,36.14,73470.55,0.0,-0.16999,9e-05,18.80027]
[1780237523585,36.14,73470.55,0.0,-0.16999,9e-05,18.80027]
[1780237527734,36.14,73477.54,0.0,-0.16932,9e-05,18.75497]
[1780237532866,36.14,73486.31,0.0,-0.16848,9e-05,18.69561]
[1780237537901,36.14,73476.98,0.0,-0.16937,9e-05,18.75623]
[1780237538928,36.14,73476.98,0.0,-0.16937,9e-05,18.75623]
[1780237544952,36.14,73467.95,0.0,-0.17022,9e-05,18.81427]
[1780237549140,36.14,73471.19,0.0,-0.16991,9e-05,18.7934]
[1780237555028,36.14,73469.98,0.0,-0.17003,9e-05,18.80136]
[1780237560063,36.14,73469.09,0.0,-0.17011,9e-05,18.80706]
[1780237565100,36.14,73470.93,0.0,-0.16994,9e-05,18.79523]
[1780237565632,36.14,73470.93,0.0,-0.16994,9e-05,18.79523]
[1780237571142,36.14,73473.07,0.0,-0.16974,9e-05,18.78164]
[1780237576176,36.14,73471.92,0.0,-0.16985,9e-05,18.78921]
[1780237581212,36.14,73472.62,0.0,-0.16979,9e-05,18.78489]
[1780237586628,36.14,73483.19,0.0,-0.1688,9e-05,18.71722]
[1780237586691,36.14,73484.8,0.0,-0.16865,9e-05,18.707]
[1780237587708,36.14,73486.39,0.0,-0.1685,9e-05,18.69693]
[1780237588629,36.14,73486.39,0.0,-0.1685,9e-05,18.69693]
[1780237588260,36.14,73486.96,0.0,-0.16845,9e-05,18.69348]
[1780237593296,36.15,73491.88,0.0,-0.16798,9e-05,18.65975]
[1780237598331,36.15,73489.88,0.0,-0.16819,9e-05,18.67387]
[1780237603366,36.15,73479.93,0.0,-0.16914,9e-05,18.73881]
[1780237610201,36.15,73483.02,0.0,-0.16885,9e-05,18.71958]
[1780237620485,36.16,73483.0,0.0,-0.16888,9e-05,18.72171]
[1780237625519,36.16,73483.2,0.0,-0.16888,9e-05,18.72117]
[1780237630556,36.16,73480.32,0.0,-0.16916,9e-05,18.74046]
[1780237635590,36.16,73480.4,0.0,-0.16916,9e-05,18.74058]
[1780237639619,36.16,73467.71,0.0,-0.17036,9e-05,18.82245]
[1780237644652,36.16,73470.72,0.0,-0.17008,9e-05,18.80323]
[1780237647290,36.16,73471.42,0.0,-0.17001,9e-05,18.79883]
[1780237647674,36.16,73470.18,0.0,-0.17013,9e-05,18.80684]
[1780237649693,36.16,73481.49,0.0,-0.16907,9e-05,18.7342]
[1780237655182,36.16,73485.94,0.0,-0.16863,9e-05,18.70285]
[1780237660772,36.17,73487.26,0.0,-0.16852,9e-05,18.69526]
[1780237666794,36.17,73488.36,0.0,-0.16843,9e-05,18.68907]
[1780237666856,36.17,73488.36,0.0,-0.16843,9e-05,18.68907]
[1780237667203,36.17,73486.81,0.0,-0.16858,9e-05,18.69918]
[1780237669833,36.17,73486.48,0.0,-0.16861,9e-05,18.70121]
[1780237674871,36.17,73486.93,0.0,-0.16855,9e-05,18.69735]
[1780237679194,36.16,73483.19,0.0,-0.1689,9e-05,18.72081]
[1780237679541,36.16,73483.19,0.0,-0.1689,9e-05,18.72081]
[1780237679584,36.16,73483.19,0.0,-0.1689,9e-05,18.72081]
[1780237679617,36.16,73481.51,0.0,-0.16905,9e-05,18.73115]
[1780237679906,36.16,73468.01,0.0,-0.17032,9e-05,18.81785]
[1780237685206,36.16,73460.39,0.0,-0.17104,9e-05,18.86689]
[1780237691765,36.16,73465.56,0.0,-0.17055,9e-05,18.8334]
[1780237691767,36.16,73465.56,0.0,-0.17055,9e-05,18.8334]
[1780237691990,36.16,73467.04,0.0,-0.17041,9e-05,18.82387]
[1780237695068,36.16,73467.96,0.0,-0.17031,9e-05,18.81765]
[1780237695118,36.16,73472.51,0.0,-0.16988,9e-05,18.78815]
[1780237696845,36.16,73474.26,0.0,-0.16972,9e-05,18.777]
[1780237697028,36.16,73475.7,0.0,-0.16958,9e-05,18.76776]
[1780237697771,36.16,73475.7,0.0,-0.16958,9e-05,18.76776]
[1780237700843,36.16,73486.92,0.0,-0.16853,9e-05,18.69582]
[1780237704401,36.16,73488.95,0.0,-0.16835,9e-05,18.68316]
[1780237706244,36.16,73492.4,0.0,-0.16803,9e-05,18.66127]
[1780237706329,36.16,73495.22,0.0,-0.16777,9e-05,18.64326]
[1780237712133,36.16,73499.14,0.0,-0.16737,9e-05,18.61444]
[1780237715482,36.16,73498.6,0.0,-0.16742,9e-05,18.61787]
[1780237715568,36.16,73500.16,0.0,-0.16728,9e-05,18.60776]
[1780237721501,36.16,73506.38,0.0,-0.1667,9e-05,18.56783]
[1780237728337,36.16,73504.9,0.0,-0.16684,9e-05,18.57777]
[1780237728568,36.16,73504.9,0.0,-0.16684,9e-05,18.57777]
[1780237728663,36.16,73504.9,0.0,-0.16684,9e-05,18.57787]
[1780237729435,36.16,73504.9,0.0,-0.16684,9e-05,18.57787]
[1780237729517,36.16,73504.9,0.0,-0.16684,9e-05,18.57787]
[1780237729618,36.16,73513.79,0.0,-0.16602,9e-05,18.52067]
[1780237733283,36.16,73501.43,0.0,-0.16717,9e-05,18.60045]
[1780237738318,36.16,73498.82,0.0,-0.16741,9e-05,18.6172]
[1780237738811,36.16,73498.82,0.0,-0.16741,9e-05,18.6172]
[1780237744360,36.16,73496.37,0.0,-0.16764,9e-05,18.63292]
[1780237749395,36.16,73496.59,0.0,-0.16762,9e-05,18.63142]
[1780237751966,36.16,73493.95,0.0,-0.16787,9e-05,18.64837]
[1780237757450,36.16,73490.84,0.0,-0.16815,9e-05,18.66804]
[1780237769535,36.16,73490.08,0.0,-0.16821,9e-05,18.67198]
[1780237774569,36.16,73499.46,0.0,-0.16731,9e-05,18.60806]
[1780237775694,36.16,73499.46,0.0,-0.16731,9e-05,18.60806]
[1780237775711,36.16,73499.19,0.0,-0.16733,9e-05,18.60979]
[1780237775941,36.16,73499.19,0.0,-0.16733,9e-05,18.60979]
[1780237776584,36.16,73498.57,0.0,-0.16739,9e-05,18.61376]
[1780237779229,36.16,73493.39,0.0,-0.16787,9e-05,18.64699]
[1780237782928,36.16,73495.47,0.0,-0.16768,9e-05,18.63331]
[1780237782931,36.16,73495.47,0.0,-0.16768,9e-05,18.63331]
[1780237783633,36.16,73500.72,0.0,-0.16718,9e-05,18.59945]
[1780237789949,36.16,73506.06,0.0,-0.16668,9e-05,18.56497]
[1780237795718,36.16,73504.32,0.0,-0.16684,9e-05,18.57594]
[1780237796339,36.16,73504.32,0.0,-0.16684,9e-05,18.57594]
[1780237796725,36.16,73504.13,0.0,-0.16686,9e-05,18.57712]
[1780237797623,36.16,73504.13,0.0,-0.16686,9e-05,18.57712]
[1780237797651,36.16,73504.13,0.0,-0.16686,9e-05,18.57712]
[1780237797669,36.16,73504.13,0.0,-0.16686,9e-05,18.57712]
[1780237797732,36.16,73498.95,0.0,-0.16734,9e-05,18.61042]
[1780237801760,36.16,73485.16,0.0,-0.16863,9e-05,18.69878]
[1780237806795,36.16,73484.26,0.0,-0.1687,9e-05,18.70376]
[1780237811829,36.15,73490.99,0.0,-0.16806,9e-05,18.65971]
[1780237814245,36.15,73492.28,0.0,-0.16794,9e-05,18.65122]
[1780237817817,36.15,73492.19,0.0,-0.16794,9e-05,18.65153]
[1780237822908,36.15,73491.79,0.0,-0.16797,9e-05,18.65359]
[1780237828950,36.15,73492.11,0.0,-0.16793,9e-05,18.65104]
[1780237829906,36.15,73492.11,0.0,-0.16793,9e-05,18.65104]
[1780237834993,36.15,73500.52,0.0,-0.16712,9e-05,18.5934]
[1780237840028,36.15,73503.54,0.0,-0.16684,9e-05,18.57402]
[1780237840917,36.15,73503.54,0.0,-0.16684,9e-05,18.57402]
[1780237846071,36.15,73511.64,0.0,-0.16609,9e-05,18.5221]
[1780237848838,36.15,73511.41,0.0,-0.16612,9e-05,18.52366]
[1780237848842,36.15,73511.41,0.0,-0.16612,9e-05,18.52366]
[1780237848909,36.15,73512.46,0.0,-0.16602,9e-05,18.51707]
[1780237851536,36.15,73518.51,0.0,-0.16546,9e-05,18.47811]
[1780237856898,36.15,73524.78,0.0,-0.16488,9e-05,18.43764]
[1780237862063,36.15,73519.21,0.0,-0.16539,9e-05,18.47335]
[1780237862585,36.15,73519.21,0.0,-0.16539,9e-05,18.47335]
[1780237862600,36.15,73519.21,0.0,-0.16539,9e-05,18.47335]
[1780237862634,36.15,73515.25,0.0,-0.16576,9e-05,18.49887]
[1780237863493,36.15,73515.25,0.0,-0.16576,9e-05,18.49887]
[1780237863559,36.15,73503.42,0.0,-0.16686,9e-05,18.5751]
[1780237869243,36.15,73511.23,0.0,-0.16613,9e-05,18.52483]
[1780237874278,36.15,73505.27,0.0,-0.16668,9e-05,18.56302]
[1780237874951,36.15,73505.27,0.0,-0.16668,9e-05,18.56302]
[1780237880321,36.15,73506.98,0.0,-0.16652,9e-05,18.55168]
[1780237885355,36.15,73510.1,0.0,-0.16623,9e-05,18.5314]
[1780237886037,36.15,73510.1,0.0,-0.16623,9e-05,18.5314]
[1780237890227,36.15,73514.06,0.0,-0.16586,9e-05,18.50585]
[1780237894870,36.15,73526.93,0.0,-0.16465,9e-05,18.41954]
[1780237895011,36.15,73528.69,0.0,-0.16448,9e-05,18.4082]
[1780237900076,36.15,73531.18,0.0,-0.16425,9e-05,18.3923]
[1780237905495,36.15,73531.39,0.0,-0.16424,9e-05,18.39128]
[1780237910534,36.15,73531.97,0.0,-0.16419,9e-05,18.38786]
[1780237915569,36.15,73532.03,0.0,-0.16419,9e-05,18.38786]
[1780237920604,36.15,73531.87,0.0,-0.16421,9e-05,18.38927]
[1780237926646,36.15,73532.52,0.0,-0.16416,9e-05,18.38551]
[1780237928644,36.15,73532.52,0.0,-0.16416,9e-05,18.38551]
[1780237929927,36.15,73532.26,0.0,-0.16418,9e-05,18.38732]
[1780237930894,36.15,73531.92,0.0,-0.16421,9e-05,18.38957]
[1780237936717,36.15,73531.25,0.0,-0.16428,9e-05,18.39412]
[1780237941755,36.15,73530.89,0.0,-0.16432,9e-05,18.39661]
[1780237945653,36.16,73530.98,0.0,-0.16431,9e-05,18.3961]
[1780237950818,36.16,73534.32,0.0,-0.164,9e-05,18.37477]
[1780237951700,36.16,73534.32,0.0,-0.164,9e-05,18.37477]
[1780237952970,36.16,73535.29,0.0,-0.16389,9e-05,18.36529]
[1780237953078,36.16,73535.29,0.0,-0.16389,9e-05,18.36529]
[1780237953303,36.16,73535.79,0.0,-0.16385,9e-05,18.36213]
[1780237953801,36.16,73535.79,0.0,-0.16385,9e-05,18.36213]
[1780237953840,36.16,73566.36,0.0,-0.16105,9e-05,18.16536]
[1780237954227,36.16,73566.36,0.0,-0.16105,9e-05,18.16536]
[1780237954478,36.16,73566.36,0.0,-0.16105,9e-05,18.16536]
[1780237954742,36.16,73566.36,0.0,-0.16105,9e-05,18.16536]
[1780237954890,36.16,73575.34,0.0,-0.16025,9e-05,18.108]
[1780237960244,36.16,73581.35,0.0,-0.15972,9e-05,18.07054]
[1780237961192,36.16,73581.62,0.0,-0.1597,9e-05,18.06907]
[1780237964326,36.16,73575.44,0.0,-0.16026,9e-05,18.10931]
[1780237966896,36.16,73573.76,0.0,-0.16042,9e-05,18.12028]
[1780237970138,36.16,73559.94,0.0,-0.16167,9e-05,18.20932]
[1780237977002,36.16,73560.71,0.0,-0.1616,9e-05,18.20405]
[1780237982043,36.16,73565.52,0.0,-0.16116,9e-05,18.173]
[1780237983575,36.16,73568.94,0.0,-0.16085,9e-05,18.15096]
[1780237983586,36.16,73568.94,0.0,-0.16085,9e-05,18.15096]
[1780237988621,36.16,73576.02,0.0,-0.16021,9e-05,18.10565]
[1780237997149,36.16,73568.72,0.0,-0.16088,9e-05,18.15286]
[1780238002183,36.16,73569.18,0.0,-0.16084,9e-05,18.1499]
[1780238006846,36.16,73568.12,0.0,-0.16093,9e-05,18.1567]
[1780238012115,36.16,73568.58,0.0,-0.16087,9e-05,18.15034]
[1780238016885,36.16,73560.7,0.0,-0.16158,9e-05,18.20088]
[1780238017609,36.16,73560.46,0.0,-0.1616,9e-05,18.20235]
[1780238018035,36.16,73560.46,0.0,-0.1616,9e-05,18.20235]
[1780238018079,36.16,73559.43,0.0,-0.16169,9e-05,18.20891]
[1780238018337,36.16,73559.43,0.0,-0.16169,9e-05,18.20891]
[1780238018357,36.16,73559.43,0.0,-0.16169,9e-05,18.20891]
[1780238018514,36.16,73546.11,0.0,-0.16291,9e-05,18.29482]
[1780238020684,36.16,73541.34,0.0,-0.16335,9e-05,18.32554]
[1780238020718,36.16,73542.57,0.0,-0.16324,9e-05,18.31756]
[1780238025785,36.16,73546.52,0.0,-0.16287,9e-05,18.29197]
[1780238031387,36.16,73550.25,0.0,-0.16253,9e-05,18.2678]
[1780238036422,36.16,73555.27,0.0,-0.16207,9e-05,18.23558]
[1780238041457,36.16,73557.35,0.0,-0.16188,9e-05,18.22236]
[1780238049145,36.16,73557.63,0.0,-0.16186,9e-05,18.2208]
[1780238054896,36.16,73560.64,0.0,-0.1616,9e-05,18.2021]
[1780238064618,36.17,73561.24,0.0,-0.16156,9e-05,18.19945]
[1780238069653,36.17,73562.96,0.0,-0.16141,9e-05,18.18901]
[1780238072825,36.17,73563.84,0.0,-0.16131,9e-05,18.18031]
[1780238078716,36.17,73566.82,0.0,-0.16104,9e-05,18.16113]
[1780238081729,36.17,73561.81,0.0,-0.1615,9e-05,18.19341]
[1780238081839,36.17,73561.81,0.0,-0.1615,9e-05,18.19341]
[1780238081985,36.17,73566.98,0.0,-0.16103,9e-05,18.16006]
[1780238082748,36.17,73579.41,0.0,-0.1599,9e-05,18.07991]
[1780238084707,36.17,73581.05,0.0,-0.15975,9e-05,18.06941]
[1780238089797,36.17,73580.12,0.0,-0.15984,9e-05,18.07584]
[1780238092221,36.17,73579.95,0.0,-0.15986,9e-05,18.07706]
[1780238097853,36.17,73579.32,0.0,-0.15992,9e-05,18.08147]
[1780238101333,36.17,73579.43,0.0,-0.15991,9e-05,18.08093]
[1780238101633,36.17,73579.43,0.0,-0.15991,9e-05,18.08093]
[1780238101847,36.17,73579.43,0.0,-0.15991,9e-05,18.08093]
[1780238102293,36.17,73572.32,0.0,-0.16056,9e-05,18.12675]
[1780238102313,36.17,73572.32,0.0,-0.16056,9e-05,18.12675]
[1780238103113,36.17,73572.32,0.0,-0.16056,9e-05,18.12675]
[1780238104589,36.17,73575.52,0.0,-0.16027,9e-05,18.1062]
[1780238106130,36.17,73582.42,0.0,-0.15964,9e-05,18.06176]
[1780238108088,36.17,73588.95,0.0,-0.15906,9e-05,18.0199]
[1780238109194,36.17,73589.13,0.0,-0.15904,9e-05,18.01888]
[1780238109616,36.17,73591.62,0.0,-0.15882,9e-05,18.00298]
[1780238111198,36.17,73591.88,0.0,-0.1588,9e-05,18.00147]
[1780238117539,36.17,73594.19,0.0,-0.15861,9e-05,17.98781]
[1780238123327,36.18,73602.59,0.0,-0.15787,9e-05,17.93495]
[1780238123615,36.18,73602.59,0.0,-0.15787,9e-05,17.93495]
[1780238124042,36.18,73607.15,0.0,-0.15747,9e-05,17.90613]
[1780238129077,36.18,73615.26,0.0,-0.15676,9e-05,17.85463]
[1780238134152,36.18,73616.22,0.0,-0.15666,9e-05,17.846]
[1780238134226,36.18,73616.22,0.0,-0.15666,9e-05,17.846]
[1780238134812,36.18,73619.01,0.0,-0.15641,9e-05,17.82823]
[1780238135158,36.18,73631.78,0.0,-0.15528,9e-05,17.74617]
[1780238140484,36.19,73640.1,0.0,-0.15457,9e-05,17.6945]
[1780238146196,36.19,73639.73,0.0,-0.15464,9e-05,17.69927]
[1780238151231,36.19,73635.1,0.0,-0.15507,9e-05,17.73093]
[1780238156265,36.2,73630.96,0.0,-0.15546,9e-05,17.7592]
[1780238161675,36.2,73629.98,0.0,-0.15556,9e-05,17.76662]
[1780238167342,36.2,73621.12,0.0,-0.15637,9e-05,17.82557]
[1780238172378,36.21,73624.89,0.0,-0.15605,9e-05,17.80235]
[1780238175887,36.21,73625.36,0.0,-0.15601,9e-05,17.79975]
[1780238181567,36.21,73620.57,0.0,-0.15646,9e-05,17.83186]
[1780238187483,36.21,73622.35,0.0,-0.15631,9e-05,17.82163]
[1780238192518,36.21,73626.48,0.0,-0.15594,9e-05,17.79275]
[1780238193517,36.21,73626.48,0.0,-0.15594,9e-05,17.79275]
[1780238198560,36.22,73627.0,0.0,-0.15591,9e-05,17.79072]
[1780238202940,36.22,73627.0,0.0,-0.15592,9e-05,17.79139]
[1780238203074,36.22,73627.0,0.0,-0.15592,9e-05,17.79139]
[1780238203142,36.22,73629.59,0.0,-0.1557,9e-05,17.77516]
[1780238203522,36.22,73629.59,0.0,-0.1557,9e-05,17.77516]
[1780238209642,36.22,73639.76,0.0,-0.1548,9e-05,17.71026]
[1780238214676,36.22,73640.52,0.0,-0.15474,9e-05,17.70597]
[1780238219713,36.22,73641.14,0.0,-0.1547,9e-05,17.70272]
[1780238224748,36.22,73637.21,0.0,-0.15505,9e-05,17.72847]
[1780238229565,36.22,73637.39,0.0,-0.15504,9e-05,17.72762]
[1780238234825,36.23,73638.83,0.0,-0.15492,9e-05,17.71881]
[1780238239860,36.23,73640.13,0.0,-0.15481,9e-05,17.71087]
[1780238244620,36.23,73639.91,0.0,-0.15483,9e-05,17.71264]
[1780238249931,36.23,73640.5,0.0,-0.15479,9e-05,17.70937]
[1780238250636,36.23,73640.5,0.0,-0.15479,9e-05,17.70937]
[1780238255973,36.23,73633.9,0.0,-0.15535,9e-05,17.7488]
[1780238257469,36.23,73633.83,0.0,-0.15536,9e-05,17.74928]
[1780238263022,36.23,73630.44,0.0,-0.15566,9e-05,17.77121]
[1780238266715,36.23,73629.79,0.0,-0.15572,9e-05,17.77538]
[1780238266738,36.23,73629.79,0.0,-0.15572,9e-05,17.77538]
[1780238266756,36.23,73629.79,0.0,-0.15572,9e-05,17.77538]
[1780238266791,36.23,73629.79,0.0,-0.15572,9e-05,17.77538]
[1780238267069,36.23,73629.79,0.0,-0.15572,9e-05,17.77538]
[1780238267173,36.23,73629.79,0.0,-0.15572,9e-05,17.77538]
[1780238267248,36.23,73629.79,0.0,-0.15572,9e-05,17.77538]
[1780238267294,36.23,73614.29,0.0,-0.1571,9e-05,17.87513]
[1780238267446,36.23,73614.29,0.0,-0.1571,9e-05,17.87513]
[1780238267830,36.23,73614.29,0.0,-0.1571,9e-05,17.87513]
[1780238268337,36.23,73602.66,0.0,-0.15814,9e-05,17.95025]
[1780238269307,36.23,73602.66,0.0,-0.15814,9e-05,17.95025]
[1780238269752,36.23,73600.79,0.0,-0.15831,9e-05,17.96226]
[1780238270184,36.23,73600.79,0.0,-0.15831,9e-05,17.96226]
[1780238270383,36.23,73600.79,0.0,-0.15831,9e-05,17.96226]
[1780238270284,36.23,73583.85,0.0,-0.15984,9e-05,18.0714]
[1780238270478,36.23,73583.85,0.0,-0.15984,9e-05,18.0714]
[1780238270696,36.23,73583.85,0.0,-0.15984,9e-05,18.0714]
[1780238271079,36.23,73581.67,0.0,-0.16003,9e-05,18.08521]
[1780238274717,36.23,73589.13,0.0,-0.15937,9e-05,18.03776]
[1780238275107,36.23,73589.18,0.0,-0.15936,9e-05,18.03767]
[1780238280142,36.23,73590.05,0.0,-0.15929,9e-05,18.03231]
[1780238284012,36.23,73591.1,0.0,-0.1592,9e-05,18.02578]
[1780238284312,36.23,73591.1,0.0,-0.1592,9e-05,18.02578]
[1780238284176,36.23,73589.02,0.0,-0.15939,9e-05,18.03925]
[1780238285217,36.23,73576.22,0.0,-0.16054,9e-05,18.12158]
[1780238286713,36.23,73571.6,0.0,-0.16096,9e-05,18.15093]
[1780238287352,36.23,73572.41,0.0,-0.16088,9e-05,18.14544]
[1780238287772,36.23,73572.41,0.0,-0.16088,9e-05,18.14544]
[1780238287796,36.23,73572.41,0.0,-0.16088,9e-05,18.14544]
[1780238287947,36.23,73572.41,0.0,-0.16088,9e-05,18.14544]
[1780238288245,36.23,73570.84,0.0,-0.16102,9e-05,18.15536]
[1780238288735,36.23,73570.84,0.0,-0.16102,9e-05,18.15536]
[1780238288755,36.23,73570.84,0.0,-0.16102,9e-05,18.15536]
[1780238289032,36.23,73570.84,0.0,-0.16102,9e-05,18.15536]
[1780238289338,36.23,73570.84,0.0,-0.16102,9e-05,18.15536]
[1780238289407,36.23,73567.8,0.0,-0.16129,9e-05,18.17491]
[1780238289954,36.23,73567.8,0.0,-0.16129,9e-05,18.17491]
[1780238290260,36.23,73566.12,0.0,-0.16145,9e-05,18.18589]
[1780238295295,36.23,73566.12,0.0,-0.16147,9e-05,18.18717]
[1780238300330,36.24,73565.63,0.0,-0.16153,9e-05,18.19157]
[1780238300423,36.24,73565.63,0.0,-0.16153,9e-05,18.19157]
[1780238301319,36.24,73565.63,0.0,-0.16153,9e-05,18.19157]
[1780238302344,36.24,73552.21,0.0,-0.16276,9e-05,18.27823]
[1780238307379,36.24,73554.55,0.0,-0.16255,9e-05,18.26391]
[1780238312414,36.24,73563.61,0.0,-0.16172,9e-05,18.20337]
[1780238317539,36.24,73565.45,0.0,-0.16157,9e-05,18.19253]
[1780238318149,36.24,73565.72,0.0,-0.16155,9e-05,18.19112]
[1780238323277,36.24,73574.82,0.0,-0.16073,9e-05,18.13307]
[1780238328608,36.25,73574.75,0.0,-0.16074,9e-05,18.1344]
[1780238334571,36.25,73574.78,0.0,-0.16075,9e-05,18.13521]
[1780238339606,36.25,73569.17,0.0,-0.16127,9e-05,18.1719]
[1780238342144,36.25,73570.29,0.0,-0.16117,9e-05,18.16479]
[1780238342159,36.25,73569.16,0.0,-0.16128,9e-05,18.17223]
[1780238347662,36.25,73563.94,0.0,-0.16177,9e-05,18.20694]
[1780238352697,36.26,73571.22,0.0,-0.16112,9e-05,18.16132]
[1780238354813,36.26,73570.69,0.0,-0.16117,9e-05,18.16501]
[1780238354822,36.26,73571.56,0.0,-0.1611,9e-05,18.1597]
[1780238362004,36.26,73571.55,0.0,-0.16111,9e-05,18.1609]
[1780238363096,36.26,73571.98,0.0,-0.16108,9e-05,18.15882]
[1780238363538,36.26,73571.94,0.0,-0.16109,9e-05,18.1593]
[1780238363982,36.26,73578.07,0.0,-0.16054,9e-05,18.11991]
[1780238369816,36.26,73581.36,0.0,-0.16024,9e-05,18.09864]
[1780238374851,36.26,73582.23,0.0,-0.16014,9e-05,18.0897]
[1780238379469,36.26,73588.31,0.0,-0.15959,9e-05,18.0506]
[1780238379712,36.26,73594.03,0.0,-0.15907,9e-05,18.01384]
[1780238382794,36.26,73597.18,0.0,-0.15879,9e-05,17.99386]
[1780238388255,36.26,73587.72,0.0,-0.15965,9e-05,18.05522]
[1780238394296,36.26,73588.24,0.0,-0.15961,9e-05,18.05234]
[1780238399988,36.26,73575.44,0.0,-0.16077,9e-05,18.13496]
[1780238405087,36.26,73571.62,0.0,-0.16112,9e-05,18.15935]
[1780238406767,36.26,73570.33,0.0,-0.16123,9e-05,18.16752]
[1780238407078,36.26,73569.41,0.0,-0.16132,9e-05,18.17349]
[1780238412113,36.26,73566.02,0.0,-0.16163,9e-05,18.19579]
[1780238417792,36.27,73563.96,0.0,-0.16182,9e-05,18.20939]
[1780238423893,36.27,73564.18,0.0,-0.16181,9e-05,18.20847]
[1780238427993,36.27,73564.34,0.0,-0.1618,9e-05,18.20786]
[1780238428225,36.27,73563.71,0.0,-0.16186,9e-05,18.21199]
[1780238433260,36.27,73561.19,0.0,-0.16208,9e-05,18.22611]
[1780238440235,36.27,73561.31,0.0,-0.16208,9e-05,18.22605]
[1780238440309,36.27,73561.34,0.0,-0.16209,9e-05,18.2268]
[1780238445345,36.28,73559.2,0.0,-0.1623,9e-05,18.24153]
[1780238450380,36.28,73559.16,0.0,-0.16232,9e-05,18.24272]
[1780238455415,36.28,73559.31,0.0,-0.16232,9e-05,18.24269]
[1780238460450,36.28,73559.13,0.0,-0.16235,9e-05,18.24478]
[1780238465485,36.28,73559.73,0.0,-0.1623,9e-05,18.24185]
[1780238471527,36.29,73559.07,0.0,-0.16238,9e-05,18.24724]
[1780238477792,36.29,73567.13,0.0,-0.16166,9e-05,18.19636]
[1780238482929,36.29,73557.11,0.0,-0.16259,9e-05,18.26231]
[1780238490170,36.29,73546.1,0.0,-0.16361,9e-05,18.33366]
[1780238493488,36.29,73546.04,0.0,-0.1636,9e-05,18.331]
[1780238493589,36.29,73545.51,0.0,-0.16365,9e-05,18.33457]
[1780238495727,36.29,73545.51,0.0,-0.16365,9e-05,18.33457]
[1780238495796,36.29,73544.31,0.0,-0.16376,9e-05,18.34249]
[1780238496688,36.29,73544.31,0.0,-0.16376,9e-05,18.34249]
[1780238496707,36.29,73543.44,0.0,-0.16384,9e-05,18.34836]
[1780238505771,36.3,73544.26,0.0,-0.16378,9e-05,18.34399]
[1780238510806,36.3,73547.2,0.0,-0.16352,9e-05,18.32568]
[1780238515841,36.3,73552.7,0.0,-0.16302,9e-05,18.291]
[1780238520876,36.3,73553.14,0.0,-0.16299,9e-05,18.28895]
[1780238525911,36.3,73546.89,0.0,-0.16358,9e-05,18.32983]
[1780238530946,36.3,73554.21,0.0,-0.16292,9e-05,18.28347]
[1780238535982,36.31,73550.56,0.0,-0.16326,9e-05,18.30765]
[1780238541022,36.31,73549.07,0.0,-0.1634,9e-05,18.3178]
[1780238546057,36.31,73552.82,0.0,-0.16307,9e-05,18.29436]
[1780238547793,36.31,73553.38,0.0,-0.16302,9e-05,18.29091]
[1780238548014,36.31,73553.38,0.0,-0.16302,9e-05,18.29091]
[1780238548029,36.31,73553.38,0.0,-0.16302,9e-05,18.29091]
[1780238548071,36.31,73541.24,0.0,-0.16413,9e-05,18.3689]
[1780238550372,36.31,73542.49,0.0,-0.16402,9e-05,18.36093]
[1780238553355,36.31,73545.2,0.0,-0.16375,9e-05,18.3402]
[1780238557511,36.31,73555.37,0.0,-0.16282,9e-05,18.27532]
[1780238563185,36.31,73555.9,0.0,-0.16279,9e-05,18.27307]
[1780238566644,36.31,73556.34,0.0,-0.16275,9e-05,18.27042]
[1780238567213,36.31,73565.2,0.0,-0.16195,9e-05,18.21411]
[1780238572248,36.32,73567.12,0.0,-0.1618,9e-05,18.20317]
[1780238577283,36.32,73564.62,0.0,-0.16204,9e-05,18.2203]
[1780238582081,36.32,73564.6,0.0,-0.16205,9e-05,18.22128]
[1780238582318,36.32,73561.39,0.0,-0.16235,9e-05,18.24207]
[1780238587353,36.32,73562.37,0.0,-0.16227,9e-05,18.23675]
[1780238592388,36.33,73568.7,0.0,-0.16171,9e-05,18.19727]
[1780238597423,36.33,73568.92,0.0,-0.16171,9e-05,18.19708]
[1780238603467,36.33,73568.96,0.0,-0.16172,9e-05,18.19824]
[1780238608502,36.33,73567.6,0.0,-0.16186,9e-05,18.20803]
[1780238614544,36.34,73566.97,0.0,-0.16191,9e-05,18.20999]
[1780238619578,36.34,73566.42,0.0,-0.16198,9e-05,18.21447]
[1780238624614,36.34,73566.04,0.0,-0.16202,9e-05,18.2178]
[1780238628644,36.34,73548.71,0.0,-0.16361,9e-05,18.32947]
[1780238633678,36.34,73538.77,0.0,-0.16452,9e-05,18.39303]
[1780238636791,36.34,73539.0,0.0,-0.1645,9e-05,18.39141]
[1780238642742,36.34,73535.41,0.0,-0.16482,9e-05,18.41397]
[1780238647571,36.34,73535.36,0.0,-0.16482,9e-05,18.41403]
[1780238652585,36.34,73529.68,0.0,-0.16534,9e-05,18.44992]
[1780238652625,36.34,73529.68,0.0,-0.16534,9e-05,18.44992]
[1780238652697,36.34,73530.26,0.0,-0.16529,9e-05,18.4461]
[1780238653145,36.34,73530.26,0.0,-0.16529,9e-05,18.4461]
[1780238653221,36.34,73528.21,0.0,-0.16547,9e-05,18.45922]
[1780238658861,36.34,73525.06,0.0,-0.16578,9e-05,18.4805]
[1780238661727,36.34,73522.99,0.0,-0.16598,9e-05,18.49418]
[1780238661936,36.34,73522.99,0.0,-0.16598,9e-05,18.49418]
[1780238661948,36.34,73522.99,0.0,-0.16598,9e-05,18.49418]
[1780238662084,36.34,73524.14,0.0,-0.16588,9e-05,18.48723]
[1780238662265,36.34,73524.14,0.0,-0.16588,9e-05,18.48723]
[1780238662477,36.34,73524.14,0.0,-0.16588,9e-05,18.48723]
[1780238662506,36.34,73516.09,0.0,-0.16662,9e-05,18.53875]
[1780238662850,36.34,73516.09,0.0,-0.16662,9e-05,18.53875]
[1780238662880,36.34,73516.09,0.0,-0.16662,9e-05,18.53875]
[1780238663190,36.34,73494.39,0.0,-0.16864,9e-05,18.67754]
[1780238664202,36.34,73494.39,0.0,-0.16864,9e-05,18.67754]
[1780238668279,36.34,73494.57,0.0,-0.16862,9e-05,18.6759]
[1780238668341,36.34,73494.57,0.0,-0.16862,9e-05,18.6759]
[1780238670269,36.34,73499.82,0.0,-0.16812,9e-05,18.64213]
[1780238671988,36.34,73503.6,0.0,-0.16775,9e-05,18.61454]
[1780238673304,36.34,73507.22,0.0,-0.16741,9e-05,18.59141]
[1780238673785,36.34,73507.22,0.0,-0.16741,9e-05,18.59141]
[1780238675301,36.34,73515.75,0.0,-0.16662,9e-05,18.5368]
[1780238675307,36.34,73515.75,0.0,-0.16662,9e-05,18.5368]
[1780238678301,36.34,73519.15,0.0,-0.16631,9e-05,18.51536]
[1780238685049,36.34,73516.21,0.0,-0.1666,9e-05,18.53528]
[1780238690084,36.34,73515.91,0.0,-0.16663,9e-05,18.53783]
[1780238696785,36.35,73517.54,0.0,-0.16649,9e-05,18.52779]
[1780238702903,36.35,73520.08,0.0,-0.16627,9e-05,18.51258]
[1780238703175,36.35,73520.65,0.0,-0.16622,9e-05,18.50942]
[1780238705611,36.35,73521.84,0.0,-0.16611,9e-05,18.50195]
[1780238705668,36.35,73522.97,0.0,-0.16601,9e-05,18.49487]
[1780238710844,36.35,73523.78,0.0,-0.16594,9e-05,18.48978]
[1780238712911,36.35,73525.77,0.0,-0.16575,9e-05,18.47703]
[1780238713250,36.35,73523.35,0.0,-0.16598,9e-05,18.49253]
[1780238718285,36.35,73523.02,0.0,-0.16601,9e-05,18.4948]
[1780238723319,36.35,73521.24,0.0,-0.16618,9e-05,18.50638]
[1780238729298,36.35,73518.89,0.0,-0.16639,9e-05,18.52142]
[1780238729589,36.35,73518.89,0.0,-0.16639,9e-05,18.52142]
[1780238729643,36.35,73519.29,0.0,-0.16636,9e-05,18.51885]
[1780238730369,36.35,73530.49,0.0,-0.16532,9e-05,18.44712]
[1780238735405,36.35,73533.47,0.0,-0.16503,9e-05,18.42508]
[1780238738591,36.35,73533.47,0.0,-0.16503,9e-05,18.42508]
[1780238743911,36.35,73537.21,0.0,-0.16469,9e-05,18.40128]
[1780238750510,36.35,73538.42,0.0,-0.16458,9e-05,18.39331]
[1780238755545,36.35,73539.46,0.0,-0.16448,9e-05,18.38652]
[1780238761587,36.35,73549.74,0.0,-0.16354,9e-05,18.32097]
[1780238765503,36.35,73549.59,0.0,-0.16356,9e-05,18.32213]
[1780238765548,36.35,73549.59,0.0,-0.16356,9e-05,18.32213]
[1780238770650,36.35,73552.29,0.0,-0.16331,9e-05,18.30524]
[1780238775790,36.35,73557.96,0.0,-0.1628,9e-05,18.26927]
[1780238776817,36.35,73558.38,0.0,-0.16277,9e-05,18.26684]
[1780238777896,36.35,73559.42,0.0,-0.16267,9e-05,18.26018]
[1780238778814,36.35,73560.48,0.0,-0.16258,9e-05,18.25352]
[1780238784841,36.36,73558.73,0.0,-0.16275,9e-05,18.26566]
[1780238786815,36.36,73559.55,0.0,-0.16268,9e-05,18.26068]
[1780238791860,36.36,73563.67,0.0,-0.16232,9e-05,18.23517]
[1780238791887,36.36,73564.91,0.0,-0.16218,9e-05,18.22411]
[1780238797839,36.36,73567.22,0.0,-0.16197,9e-05,18.20936]
[1780238797961,36.36,73567.22,0.0,-0.16197,9e-05,18.20936]
[1780238798100,36.36,73567.22,0.0,-0.16197,9e-05,18.20936]
[1780238800439,36.36,73568.21,0.0,-0.16189,9e-05,18.20306]
[1780238800860,36.36,73568.89,0.0,-0.16182,9e-05,18.1987]
[1780238805895,36.36,73567.97,0.0,-0.16191,9e-05,18.20461]
[1780238811936,36.36,73568.29,0.0,-0.16188,9e-05,18.20251]
[1780238817803,36.36,73568.98,0.0,-0.16181,9e-05,18.19805]
[1780238823014,36.36,73569.09,0.0,-0.1618,9e-05,18.1973]
[1780238828392,36.36,73569.38,0.0,-0.16178,9e-05,18.19542]
[1780238830946,36.36,73569.49,0.0,-0.16177,9e-05,18.1947]
[1780238832082,36.36,73585.88,0.0,-0.16028,9e-05,18.08959]
[1780238835078,36.36,73586.07,0.0,-0.16026,9e-05,18.08832]
[1780238837452,36.36,73588.84,0.0,-0.16001,9e-05,18.07053]
[1780238844169,36.36,73595.76,0.0,-0.1594,9e-05,18.02661]
[1780238848540,36.36,73596.87,0.0,-0.1593,9e-05,18.01973]
[1780238854239,36.36,73598.83,0.0,-0.15911,9e-05,18.00458]
[1780238859274,36.36,73598.68,0.0,-0.15913,9e-05,18.00607]
[1780238864308,36.36,73597.64,0.0,-0.15923,9e-05,18.01322]
[1780238866549,36.36,73597.53,0.0,-0.15924,9e-05,18.01401]
[1780238868337,36.36,73585.41,0.0,-0.16034,9e-05,18.09187]
[1780238876393,36.36,73586.23,0.0,-0.16026,9e-05,18.08642]
[1780238877043,36.36,73586.23,0.0,-0.16026,9e-05,18.08642]
[1780238882435,36.36,73589.86,0.0,-0.15993,9e-05,18.06316]
[1780238887476,36.36,73592.02,0.0,-0.15974,9e-05,18.04936]
[1780238892511,36.36,73593.26,0.0,-0.15963,9e-05,18.04154]
[1780238897546,36.36,73589.3,0.0,-0.15999,9e-05,18.06708]
[1780238902581,36.36,73590.28,0.0,-0.1599,9e-05,18.06089]
[1780238907616,36.36,73590.86,0.0,-0.15985,9e-05,18.05732]
[1780238914666,36.36,73591.02,0.0,-0.15982,9e-05,18.05318]
[1780238919701,36.37,73591.33,0.0,-0.15979,9e-05,18.05133]
[1780238924736,36.37,73592.78,0.0,-0.15966,9e-05,18.04226]
[1780238930778,36.37,73593.29,0.0,-0.15962,9e-05,18.03935]
[1780238938959,36.37,73593.5,0.0,-0.15961,9e-05,18.03814]
[1780238945425,36.37,73590.38,0.0,-0.1599,9e-05,18.05881]
[1780238945480,36.37,73590.38,0.0,-0.1599,9e-05,18.05881]
[1780238950918,36.37,73584.45,0.0,-0.16043,9e-05,18.09705]
[1780238955953,36.37,73580.06,0.0,-0.16083,9e-05,18.12503]
[1780238961995,36.37,73578.46,0.0,-0.16097,9e-05,18.13489]
[1780238963394,36.37,73574.9,0.0,-0.16129,9e-05,18.15762]
[1780238964011,36.37,73567.73,0.0,-0.16194,9e-05,18.20362]
[1780238964304,36.37,73567.73,0.0,-0.16194,9e-05,18.20362]
[1780238965018,36.37,73564.27,0.0,-0.16226,9e-05,18.22598]
[1780238966777,36.37,73564.03,0.0,-0.16228,9e-05,18.2277]
[1780238967394,36.37,73564.1,0.0,-0.16228,9e-05,18.22742]
[1780238972396,36.37,73561.28,0.0,-0.16252,9e-05,18.2428]
[1780238974826,36.37,73558.29,0.0,-0.1628,9e-05,18.26235]
[1780238980297,36.37,73553.61,0.0,-0.16323,9e-05,18.29279]
[1780238986165,36.37,73552.75,0.0,-0.16332,9e-05,18.29878]
[1780238991200,36.37,73549.33,0.0,-0.16363,9e-05,18.3209]
[1780238996235,36.37,73555.07,0.0,-0.16311,9e-05,18.28433]
[1780239001269,36.38,73559.61,0.0,-0.16271,9e-05,18.25581]
[1780239003408,36.38,73559.25,0.0,-0.16274,9e-05,18.25824]
[1780239012348,36.38,73560.22,0.0,-0.16267,9e-05,18.25316]
[1780239016566,36.38,73562.63,0.0,-0.16245,9e-05,18.23812]
[1780239019818,36.38,73562.84,0.0,-0.16244,9e-05,18.2372]
[1780239019919,36.38,73566.01,0.0,-0.16215,9e-05,18.21705]
[1780239025651,36.38,73569.36,0.0,-0.16185,9e-05,18.19558]
[1780239025752,36.38,73569.36,0.0,-0.16185,9e-05,18.19558]
[1780239031481,36.38,73573.05,0.0,-0.16148,9e-05,18.16767]
[1780239036516,36.38,73573.13,0.0,-0.16146,9e-05,18.16634]
[1780239043566,36.37,73573.02,0.0,-0.16145,9e-05,18.16586]
[1780239048601,36.37,73573.21,0.0,-0.16143,9e-05,18.16378]
[1780239053636,36.37,73577.33,0.0,-0.16104,9e-05,18.13659]
[1780239058670,36.37,73579.36,0.0,-0.16085,9e-05,18.12293]
[1780239064713,36.37,73576.57,0.0,-0.16109,9e-05,18.13995]
[1780239069748,36.36,73576.73,0.0,-0.16106,9e-05,18.13813]
[1780239074782,36.36,73578.24,0.0,-0.16092,9e-05,18.12768]
[1780239077822,36.36,73578.39,0.0,-0.1609,9e-05,18.12642]
[1780239083846,36.36,73578.66,0.0,-0.16086,9e-05,18.12366]
[1780239088881,36.36,73578.71,0.0,-0.16085,9e-05,18.12264]
[1780239093916,36.36,73579.15,0.0,-0.16078,9e-05,18.11585]
[1780239098951,36.36,73579.02,0.0,-0.16078,9e-05,18.11605]
[1780239105867,36.36,73578.93,0.0,-0.16078,9e-05,18.11625]
[1780239111035,36.35,73578.66,0.0,-0.16079,9e-05,18.11685]
[1780239116070,36.35,73581.36,0.0,-0.16054,9e-05,18.09895]
[1780239121105,36.35,73581.22,0.0,-0.16054,9e-05,18.09926]
[1780239126124,36.35,73580.85,0.0,-0.16057,9e-05,18.10135]
[1780239132183,36.35,73581.75,0.0,-0.16048,9e-05,18.09475]
[1780239137218,36.35,73581.45,0.0,-0.1605,9e-05,18.09623]
[1780239142253,36.35,73583.99,0.0,-0.16027,9e-05,18.07958]
[1780239147288,36.35,73585.76,0.0,-0.1601,9e-05,18.06794]
[1780239152323,36.35,73589.06,0.0,-0.15978,9e-05,18.04337]
[1780239157357,36.35,73586.99,0.0,-0.15997,9e-05,18.05661]
[1780239162393,36.35,73587.01,0.0,-0.15997,9e-05,18.05644]
[1780239163624,36.35,73587.01,0.0,-0.15997,9e-05,18.05644]
[1780239169441,36.35,73588.44,0.0,-0.15984,9e-05,18.04724]
[1780239174476,36.35,73589.44,0.0,-0.15975,9e-05,18.0409]
[1780239179739,36.35,73589.01,0.0,-0.15979,9e-05,18.0437]
[1780239185553,36.35,73594.63,0.0,-0.15928,9e-05,18.00786]
[1780239191596,36.35,73595.53,0.0,-0.15921,9e-05,18.00246]
[1780239196631,36.35,73592.82,0.0,-0.15946,9e-05,18.02009]
[1780239201666,36.35,73591.96,0.0,-0.15953,9e-05,18.02574]
[1780239206701,36.35,73592.53,0.0,-0.15949,9e-05,18.02222]
[1780239208655,36.35,73593.0,0.0,-0.15944,9e-05,18.01924]
[1780239213750,36.35,73596.94,0.0,-0.15907,9e-05,17.99103]
[1780239219792,36.35,73597.6,0.0,-0.15902,9e-05,17.98736]
[1780239224827,36.35,73596.48,0.0,-0.15913,9e-05,17.99506]
[1780239229862,36.35,73597.4,0.0,-0.15905,9e-05,17.98968]
[1780239234897,36.35,73597.27,0.0,-0.15907,9e-05,17.99107]
[1780239236037,36.35,73597.27,0.0,-0.15907,9e-05,17.99107]
[1780239242953,36.35,73594.94,0.0,-0.15929,9e-05,18.0068]
[1780239248726,36.35,73594.94,0.0,-0.15929,9e-05,18.0068]
[1780239257200,36.36,73595.18,0.0,-0.15928,9e-05,18.00621]
[1780239263093,36.36,73588.19,0.0,-0.15992,9e-05,18.05172]
[1780239264061,36.36,73588.19,0.0,-0.15992,9e-05,18.05172]
[1780239269135,36.36,73588.4,0.0,-0.15991,9e-05,18.05058]
[1780239274170,36.36,73588.32,0.0,-0.15989,9e-05,18.04799]
[1780239279517,36.36,73588.7,0.0,-0.15986,9e-05,18.04571]
[1780239281659,36.36,73596.24,0.0,-0.15918,9e-05,17.9975]
[1780239287261,36.36,73597.65,0.0,-0.15907,9e-05,17.98912]
[1780239293302,36.36,73598.13,0.0,-0.15904,9e-05,17.98691]
[1780239300352,36.36,73598.06,0.0,-0.15905,9e-05,17.98824]
[1780239301412,36.36,73598.06,0.0,-0.15905,9e-05,17.98824]
[1780239302418,36.37,73597.56,0.0,-0.1591,9e-05,17.99158]
[1780239312443,36.37,73591.21,0.0,-0.15968,9e-05,18.03303]
[1780239317478,36.37,73591.23,0.0,-0.15968,9e-05,18.03313]
[1780239322514,36.37,73591.29,0.0,-0.15968,9e-05,18.03295]
[1780239327549,36.37,73591.43,0.0,-0.15967,9e-05,18.03227]
[1780239333489,36.37,73586.6,0.0,-0.16008,9e-05,18.06001]
[1780239334179,36.37,73586.67,0.0,-0.16008,9e-05,18.05956]
[1780239340033,36.37,73584.01,0.0,-0.16032,9e-05,18.07647]
[1780239345679,36.37,73585.41,0.0,-0.16019,9e-05,18.06753]
[1780239351721,36.37,73585.31,0.0,-0.1602,9e-05,18.0683]
[1780239357762,36.37,73585.26,0.0,-0.16021,9e-05,18.06882]
[1780239363805,36.37,73585.52,0.0,-0.16019,9e-05,18.06735]
[1780239369847,36.37,73584.03,0.0,-0.16032,9e-05,18.07696]
[1780239374884,36.37,73583.96,0.0,-0.16033,9e-05,18.07738]
[1780239385961,36.37,73582.97,0.0,-0.16042,9e-05,18.08356]
[1780239390996,36.37,73582.82,0.0,-0.16043,9e-05,18.08433]
[1780239396031,36.37,73583.08,0.0,-0.16038,9e-05,18.07915]
[1780239401067,36.37,73582.43,0.0,-0.16043,9e-05,18.08308]
[1780239401675,36.37,73582.43,0.0,-0.16043,9e-05,18.08308]
[1780239406102,36.37,73569.1,0.0,-0.16164,9e-05,18.16813]
[1780239411137,36.37,73570.84,0.0,-0.16147,9e-05,18.15619]
[1780239418186,36.36,73569.52,0.0,-0.16157,9e-05,18.16365]
[1780239423222,36.36,73570.85,0.0,-0.16144,9e-05,18.15442]
[1780239432284,36.36,73569.98,0.0,-0.16151,9e-05,18.15887]
[1780239438326,36.36,73569.83,0.0,-0.16151,9e-05,18.15914]
[1780239441275,36.36,73569.99,0.0,-0.1615,9e-05,18.158]
[1780239441347,36.36,73569.53,0.0,-0.16153,9e-05,18.16072]
[1780239446382,36.36,73567.23,0.0,-0.16174,9e-05,18.17498]
[1780239451417,36.35,73564.1,0.0,-0.16199,9e-05,18.19117]
[1780239456452,36.35,73564.8,0.0,-0.16192,9e-05,18.18601]
[1780239461487,36.35,73566.37,0.0,-0.16177,9e-05,18.17522]
[1780239466523,36.35,73562.64,0.0,-0.1621,9e-05,18.19843]
[1780239469532,36.35,73562.64,0.0,-0.1621,9e-05,18.19843]
[1780239469575,36.35,73562.64,0.0,-0.16209,9e-05,18.19799]
[1780239471673,36.35,73554.4,0.0,-0.16284,9e-05,18.25081]
[1780239471716,36.35,73554.4,0.0,-0.16284,9e-05,18.25081]
[1780239471919,36.35,73554.4,0.0,-0.16284,9e-05,18.25081]
[1780239472943,36.35,73551.15,0.0,-0.16314,9e-05,18.27177]
[1780239474833,36.35,73550.08,0.0,-0.16324,9e-05,18.27883]
[1780239477818,36.35,73542.98,0.0,-0.16389,9e-05,18.32453]
[1780239483652,36.35,73550.98,0.0,-0.16317,9e-05,18.27371]
[1780239489041,36.35,73542.31,0.0,-0.16397,9e-05,18.3296]
[1780239492473,36.35,73530.14,0.0,-0.16509,9e-05,18.40759]
[1780239496540,36.35,73523.29,0.0,-0.16572,9e-05,18.45118]
[1780239497469,36.35,73522.96,0.0,-0.16574,9e-05,18.45306]
[1780239497502,36.35,73522.96,0.0,-0.16574,9e-05,18.45306]
[1780239497522,36.35,73522.96,0.0,-0.16574,9e-05,18.45306]
[1780239497628,36.35,73523.07,0.0,-0.16573,9e-05,18.45224]
[1780239498001,36.35,73523.07,0.0,-0.16573,9e-05,18.45224]
[1780239498668,36.35,73519.14,0.0,-0.16609,9e-05,18.47739]
[1780239499613,36.35,73519.14,0.0,-0.16609,9e-05,18.47739]
[1780239500441,36.35,73510.1,0.0,-0.16693,9e-05,18.53522]
[1780239500543,36.35,73508.56,0.0,-0.16707,9e-05,18.54503]
[1780239503458,36.35,73509.38,0.0,-0.167,9e-05,18.54006]
[1780239503504,36.35,73509.7,0.0,-0.16697,9e-05,18.53801]
[1780239503858,36.35,73509.7,0.0,-0.16697,9e-05,18.53801]
[1780239505485,36.35,73509.48,0.0,-0.16699,9e-05,18.53957]
[1780239510856,36.35,73510.39,0.0,-0.16691,9e-05,18.53352]
[1780239514884,36.35,73521.68,0.0,-0.16584,9e-05,18.45804]
[1780239515698,36.35,73521.68,0.0,-0.16584,9e-05,18.45804]
[1780239518859,36.35,73520.19,0.0,-0.16598,9e-05,18.46779]
[1780239519683,36.35,73520.19,0.0,-0.16598,9e-05,18.46779]
[1780239521182,36.35,73506.98,0.0,-0.16721,9e-05,18.5524]
[1780239521186,36.35,73506.98,0.0,-0.16721,9e-05,18.5524]
[1780239521250,36.35,73506.98,0.0,-0.16721,9e-05,18.5524]
[1780239521297,36.35,73506.98,0.0,-0.16721,9e-05,18.5524]
[1780239521495,36.35,73509.71,0.0,-0.16695,9e-05,18.5349]
[1780239523232,36.35,73519.34,0.0,-0.16606,9e-05,18.47324]
[1780239523749,36.35,73519.84,0.0,-0.16601,9e-05,18.47008]
[1780239525258,36.35,73515.41,0.0,-0.16642,9e-05,18.49846]
[1780239530661,36.35,73511.38,0.0,-0.1668,9e-05,18.52415]
[1780239538711,36.35,73512.4,0.0,-0.1667,9e-05,18.51739]
[1780239540393,36.35,73512.3,0.0,-0.16671,9e-05,18.51801]
[1780239545121,36.35,73512.97,0.0,-0.16664,9e-05,18.51365]
[1780239549970,36.35,73518.79,0.0,-0.16611,9e-05,18.47642]
[1780239550041,36.35,73518.79,0.0,-0.16611,9e-05,18.47642]
[1780239555165,36.35,73534.01,0.0,-0.1647,9e-05,18.37892]
[1780239555872,36.35,73534.01,0.0,-0.1647,9e-05,18.37892]
[1780239556153,36.35,73534.01,0.0,-0.1647,9e-05,18.37892]
[1780239561207,36.35,73536.33,0.0,-0.16449,9e-05,18.3643]
[1780239566225,36.35,73536.6,0.0,-0.16447,9e-05,18.36284]
[1780239570119,36.35,73545.47,0.0,-0.16365,9e-05,18.30595]
[1780239570272,36.35,73545.47,0.0,-0.16365,9e-05,18.30595]
[1780239570685,36.35,73545.47,0.0,-0.16365,9e-05,18.30595]
[1780239570739,36.35,73545.47,0.0,-0.16365,9e-05,18.30595]
[1780239570702,36.35,73543.99,0.0,-0.16379,9e-05,18.31542]
[1780239570849,36.35,73543.99,0.0,-0.16379,9e-05,18.31542]
[1780239570980,36.35,73543.99,0.0,-0.16379,9e-05,18.31542]
[1780239571198,36.35,73543.99,0.0,-0.16379,9e-05,18.31542]
[1780239571280,36.35,73513.66,0.0,-0.16657,9e-05,18.5064]
[1780239571953,36.35,73513.66,0.0,-0.16657,9e-05,18.5064]
[1780239573211,36.35,73505.22,0.0,-0.16735,9e-05,18.56034]
[1780239573241,36.35,73505.22,0.0,-0.16735,9e-05,18.56034]
[1780239574488,36.35,73498.11,0.0,-0.16801,9e-05,18.60568]
[1780239576938,36.35,73502.25,0.0,-0.16762,9e-05,18.57903]
[1780239577064,36.35,73502.25,0.0,-0.16762,9e-05,18.57903]
[1780239577241,36.35,73502.25,0.0,-0.16762,9e-05,18.57903]
[1780239577323,36.35,73494.0,0.0,-0.16839,9e-05,18.63173]
[1780239579241,36.35,73488.9,0.0,-0.16887,9e-05,18.6644]
[1780239584520,36.35,73488.03,0.0,-0.16895,9e-05,18.67002]
[1780239588732,36.35,73488.31,0.0,-0.16892,9e-05,18.66832]
[1780239588772,36.35,73488.31,0.0,-0.16892,9e-05,18.66832]
[1780239588743,36.35,73488.43,0.0,-0.16891,9e-05,18.66761]
[1780239591199,36.35,73497.69,0.0,-0.16805,9e-05,18.60832]
[1780239591795,36.35,73497.61,0.0,-0.16805,9e-05,18.60875]
[1780239597463,36.35,73500.85,0.0,-0.16775,9e-05,18.58767]
[1780239599660,36.35,73500.81,0.0,-0.16775,9e-05,18.5878]
[1780239599662,36.35,73500.81,0.0,-0.16775,9e-05,18.58774]
[1780239603226,36.35,73495.72,0.0,-0.16822,9e-05,18.62031]
[1780239607810,36.35,73490.64,0.0,-0.1687,9e-05,18.65278]
[1780239608541,36.35,73502.7,0.0,-0.16757,9e-05,18.57565]
[1780239613580,36.35,73508.05,0.0,-0.16708,9e-05,18.54151]
[1780239618621,36.35,73516.57,0.0,-0.16629,9e-05,18.48736]
[1780239619251,36.35,73516.57,0.0,-0.16629,9e-05,18.48736]
[1780239619630,36.35,73520.08,0.0,-0.16597,9e-05,18.46503]
[1780239620983,36.35,73526.8,0.0,-0.16535,9e-05,18.42217]
[1780239621644,36.35,73507.46,0.0,-0.16714,9e-05,18.54591]
[1780239624193,36.35,73510.17,0.0,-0.16689,9e-05,18.5288]
[1780239624665,36.35,73514.52,0.0,-0.16649,9e-05,18.50099]
[1780239629700,36.35,73517.79,0.0,-0.16619,9e-05,18.48037]
[1780239630630,36.35,73517.79,0.0,-0.16619,9e-05,18.48037]
[1780239630723,36.35,73504.53,0.0,-0.16742,9e-05,18.56519]
[1780239631727,36.35,73491.37,0.0,-0.16862,9e-05,18.64606]
[1780239633227,36.35,73490.02,0.0,-0.16875,9e-05,18.65455]
[1780239634110,36.35,73490.0,0.0,-0.16875,9e-05,18.65466]
[1780239638293,36.35,73497.61,0.0,-0.16803,9e-05,18.60545]
[1780239638796,36.35,73497.61,0.0,-0.16803,9e-05,18.60545]
[1780239640355,36.35,73503.11,0.0,-0.16752,9e-05,18.57023]
[1780239645841,36.35,73513.13,0.0,-0.16659,9e-05,18.50613]
[1780239649682,36.35,73513.17,0.0,-0.16658,9e-05,18.50592]
[1780239649785,36.35,73512.57,0.0,-0.16664,9e-05,18.50979]
[1780239650448,36.35,73524.29,0.0,-0.16556,9e-05,18.43481]
[1780239655914,36.35,73533.05,0.0,-0.16475,9e-05,18.37908]
[1780239657132,36.35,73533.05,0.0,-0.16475,9e-05,18.37908]
[1780239660554,36.35,73530.84,0.0,-0.16496,9e-05,18.3933]
[1780239660606,36.35,73530.84,0.0,-0.16496,9e-05,18.3933]
[1780239666127,36.35,73525.29,0.0,-0.16547,9e-05,18.42906]
[1780239672029,36.35,73516.71,0.0,-0.16627,9e-05,18.48399]
[1780239678386,36.35,73516.82,0.0,-0.16626,9e-05,18.48323]
[1780239679582,36.35,73505.3,0.0,-0.16732,9e-05,18.55688]
[1780239681663,36.35,73500.27,0.0,-0.16779,9e-05,18.58894]
[1780239684667,36.35,73512.22,0.0,-0.16668,9e-05,18.51225]
[1780239692493,36.35,73516.72,0.0,-0.16624,9e-05,18.48]
[1780239698214,36.35,73507.26,0.0,-0.16711,9e-05,18.54059]
[1780239702497,36.35,73504.95,0.0,-0.16733,9e-05,18.55514]
[1780239702598,36.35,73505.08,0.0,-0.16731,9e-05,18.55423]
[1780239709291,36.35,73504.18,0.0,-0.1674,9e-05,18.56019]
[1780239714328,36.35,73507.08,0.0,-0.16713,9e-05,18.5418]
[1780239719363,36.35,73505.4,0.0,-0.16729,9e-05,18.55282]
[1780239724398,36.35,73511.13,0.0,-0.16676,9e-05,18.51631]
[1780239724947,36.35,73511.13,0.0,-0.16676,9e-05,18.51631]
[1780239725405,36.35,73510.46,0.0,-0.16682,9e-05,18.52068]
[1780239730440,36.35,73518.44,0.0,-0.16608,9e-05,18.46951]
[1780239735475,36.35,73516.29,0.0,-0.16628,9e-05,18.48342]
[1780239740510,36.35,73515.6,0.0,-0.16635,9e-05,18.48785]
[1780239745545,36.35,73516.55,0.0,-0.16626,9e-05,18.48181]
[1780239750580,36.35,73517.91,0.0,-0.16614,9e-05,18.47321]
[1780239756622,36.35,73518.68,0.0,-0.16605,9e-05,18.46519]
[1780239761658,36.35,73519.92,0.0,-0.16593,9e-05,18.45746]
[1780239765686,36.35,73532.08,0.0,-0.16482,9e-05,18.37986]
[1780239770721,36.36,73530.94,0.0,-0.16493,9e-05,18.38793]
[1780239775757,36.36,73530.7,0.0,-0.16496,9e-05,18.39017]
[1780239780792,36.36,73530.92,0.0,-0.16495,9e-05,18.38934]
[1780239785827,36.36,73530.2,0.0,-0.16503,9e-05,18.39463]
[1780239790861,36.36,73528.71,0.0,-0.16517,9e-05,18.40466]
[1780239795897,36.36,73527.73,0.0,-0.16527,9e-05,18.41131]
[1780239800932,36.36,73528.45,0.0,-0.1652,9e-05,18.40704]
[1780239809995,36.36,73528.48,0.0,-0.16521,9e-05,18.40744]
[1780239816037,36.37,73528.82,0.0,-0.16516,9e-05,18.40235]
[1780239821206,36.37,73530.43,0.0,-0.16502,9e-05,18.3923]
[1780239827501,36.37,73530.56,0.0,-0.16501,9e-05,18.3919]
[1780239833159,36.37,73530.3,0.0,-0.16504,9e-05,18.39406]
[1780239838193,36.37,73529.91,0.0,-0.16508,9e-05,18.39688]
[1780239843134,36.37,73529.77,0.0,-0.1651,9e-05,18.39801]
[1780239848264,36.37,73528.73,0.0,-0.16521,9e-05,18.40571]
[1780239852281,36.37,73528.62,0.0,-0.16523,9e-05,18.40699]
[1780239858334,36.37,73529.68,0.0,-0.16514,9e-05,18.40071]
[1780239864376,36.37,73529.0,0.0,-0.1652,9e-05,18.40541]
[1780239872432,36.38,73528.94,0.0,-0.16519,9e-05,18.40293]
[1780239877467,36.38,73528.4,0.0,-0.16525,9e-05,18.40666]
[1780239878285,36.38,73528.4,0.0,-0.16525,9e-05,18.40666]
[1780239878893,36.38,73528.96,0.0,-0.1652,9e-05,18.40314]
[1780239882047,36.38,73528.9,0.0,-0.1652,9e-05,18.40354]
[1780239882095,36.38,73528.9,0.0,-0.1652,9e-05,18.40357]
[1780239882785,36.38,73528.9,0.0,-0.1652,9e-05,18.40357]
[1780239882792,36.38,73528.9,0.0,-0.1652,9e-05,18.40357]
[1780239882859,36.38,73523.53,0.0,-0.1657,9e-05,18.43791]
[1780239883107,36.38,73523.53,0.0,-0.1657,9e-05,18.43791]
[1780239888545,36.38,73523.76,0.0,-0.16568,9e-05,18.43641]
[1780239891778,36.38,73523.04,0.0,-0.16574,9e-05,18.44094]
[1780239897607,36.38,73522.26,0.0,-0.16581,9e-05,18.44562]
[1780239898918,36.38,73522.26,0.0,-0.16581,9e-05,18.44562]
[1780239902508,36.37,73514.19,0.0,-0.16655,9e-05,18.49691]
[1780239907686,36.37,73513.31,0.0,-0.16662,9e-05,18.50186]
[1780239912721,36.37,73519.61,0.0,-0.16603,9e-05,18.46099]
[1780239917756,36.37,73524.37,0.0,-0.16559,9e-05,18.43031]
[1780239921414,36.37,73529.01,0.0,-0.16516,9e-05,18.40053]
[1780239926820,36.37,73532.28,0.0,-0.16486,9e-05,18.37956]
[1780239932862,36.37,73532.19,0.0,-0.16484,9e-05,18.37682]
[1780239937898,36.37,73532.27,0.0,-0.16484,9e-05,18.37631]
[1780239941023,36.37,73532.32,0.0,-0.16483,9e-05,18.37599]
[1780239944761,36.37,73542.1,0.0,-0.16393,9e-05,18.31327]
[1780239950989,36.37,73542.44,0.0,-0.1639,9e-05,18.31086]
[1780239956024,36.37,73543.26,0.0,-0.16382,9e-05,18.30545]
[1780239962066,36.37,73543.26,0.0,-0.16382,9e-05,18.30532]
[1780239964946,36.37,73543.57,0.0,-0.16379,9e-05,18.30329]
[1780239965124,36.37,73543.57,0.0,-0.16379,9e-05,18.30329]
[1780239965184,36.37,73555.43,0.0,-0.1627,9e-05,18.22734]
[1780239966436,36.37,73561.47,0.0,-0.16215,9e-05,18.18874]
[1780239972139,36.37,73558.31,0.0,-0.16245,9e-05,18.20967]
[1780239973765,36.37,73556.17,0.0,-0.16265,9e-05,18.22347]
[1780239975921,36.37,73552.74,0.0,-0.16296,9e-05,18.24559]
[1780239975965,36.37,73552.74,0.0,-0.16296,9e-05,18.24559]
[1780239981873,36.37,73552.43,0.0,-0.163,9e-05,18.24791]
[1780239983872,36.37,73551.93,0.0,-0.16304,9e-05,18.25126]
[1780239989522,36.37,73551.37,0.0,-0.1631,9e-05,18.25525]
[1780239995302,36.37,73551.53,0.0,-0.16307,9e-05,18.25131]
[1780239998702,36.37,73552.66,0.0,-0.16297,9e-05,18.24418]
[1780239998833,36.37,73552.66,0.0,-0.16297,9e-05,18.24418]
[1780239999370,36.37,73555.94,0.0,-0.16267,9e-05,18.22324]
[1780240000169,36.37,73563.24,0.0,-0.162,9e-05,18.17642]
[1780240005372,36.37,73568.04,0.0,-0.16156,9e-05,18.14543]
[1780240010407,36.37,73567.55,0.0,-0.16161,9e-05,18.14839]
[1780240015442,36.37,73567.39,0.0,-0.16162,9e-05,18.1492]
[1780240016267,36.37,73567.39,0.0,-0.16162,9e-05,18.1492]
[1780240016449,36.37,73567.38,0.0,-0.16162,9e-05,18.14922]
[1780240021483,36.37,73563.24,0.0,-0.16199,9e-05,18.17551]
[1780240026519,36.37,73563.38,0.0,-0.16197,9e-05,18.17431]
[1780240031554,36.37,73563.14,0.0,-0.16199,9e-05,18.17556]
[1780240037596,36.37,73563.05,0.0,-0.162,9e-05,18.17579]
[1780240043110,36.37,73563.15,0.0,-0.16198,9e-05,18.17493]
[1780240048673,36.37,73562.9,0.0,-0.162,9e-05,18.17616]
[1780240052219,36.37,73562.9,0.0,-0.162,9e-05,18.17616]
[1780240058342,36.37,73563.72,0.0,-0.16191,9e-05,18.16782]
[1780240065795,36.37,73564.09,0.0,-0.16187,9e-05,18.16545]
[1780240070299,36.37,73562.21,0.0,-0.16204,9e-05,18.17738]
[1780240070564,36.37,73562.06,0.0,-0.16206,9e-05,18.1783]
[1780240070939,36.37,73561.03,0.0,-0.16215,9e-05,18.18484]
[1780240072379,36.37,73558.74,0.0,-0.16236,9e-05,18.19965]
[1780240072454,36.37,73558.74,0.0,-0.16236,9e-05,18.19965]
[1780240077880,36.37,73551.72,0.0,-0.16301,9e-05,18.2453]
[1780240083045,36.37,73550.73,0.0,-0.1631,9e-05,18.2519]
[1780240089170,36.37,73547.74,0.0,-0.16338,9e-05,18.27124]
[1780240095022,36.37,73560.62,0.0,-0.16221,9e-05,18.1894]
[1780240098402,36.38,73567.56,0.0,-0.16159,9e-05,18.1456]
[1780240107988,36.38,73565.17,0.0,-0.16181,9e-05,18.16119]
[1780240113127,36.38,73566.63,0.0,-0.16166,9e-05,18.1487]
[1780240114314,36.38,73566.63,0.0,-0.16166,9e-05,18.1487]
[1780240114451,36.38,73567.9,0.0,-0.16154,9e-05,18.1406]
[1780240114714,36.38,73567.9,0.0,-0.16154,9e-05,18.1406]
[1780240114842,36.38,73567.9,0.0,-0.16154,9e-05,18.1406]
[1780240115141,36.38,73572.48,0.0,-0.16113,9e-05,18.11131]
[1780240120176,36.38,73575.05,0.0,-0.1609,9e-05,18.0952]
[1780240123305,36.38,73575.5,0.0,-0.16086,9e-05,18.09259]
[1780240124204,36.38,73575.87,0.0,-0.16083,9e-05,18.09022]
[1780240126900,36.38,73575.87,0.0,-0.16083,9e-05,18.09022]
[1780240132600,36.38,73569.03,0.0,-0.16144,9e-05,18.13326]
[1780240133267,36.38,73568.58,0.0,-0.16148,9e-05,18.13601]
[1780240134767,36.38,73567.93,0.0,-0.16154,9e-05,18.1402]
[1780240135281,36.38,73559.36,0.0,-0.16232,9e-05,18.19508]
[1780240135395,36.38,73559.36,0.0,-0.16232,9e-05,18.19508]
[1780240141086,36.38,73546.7,0.0,-0.16348,9e-05,18.27675]
[1780240142805,36.38,73546.9,0.0,-0.16347,9e-05,18.27549]
[1780240149493,36.38,73544.95,0.0,-0.16364,9e-05,18.28802]
[1780240149634,36.38,73544.95,0.0,-0.16364,9e-05,18.28802]
[1780240155421,36.38,73546.0,0.0,-0.16355,9e-05,18.28125]
[1780240156522,36.38,73546.0,0.0,-0.16355,9e-05,18.28125]
[1780240162470,36.38,73549.57,0.0,-0.16322,9e-05,18.25859]
[1780240167504,36.38,73555.15,0.0,-0.16272,9e-05,18.22313]
[1780240169433,36.38,73555.72,0.0,-0.16267,9e-05,18.21956]
[1780240175698,36.38,73556.59,0.0,-0.16257,9e-05,18.21113]
[1780240183617,36.38,73551.4,0.0,-0.16305,9e-05,18.24503]
[1780240188652,36.38,73552.55,0.0,-0.16295,9e-05,18.23802]
[1780240193686,36.38,73552.51,0.0,-0.16296,9e-05,18.23872]
[1780240198722,36.38,73555.98,0.0,-0.16265,9e-05,18.21704]
[1780240203758,36.38,73552.72,0.0,-0.16296,9e-05,18.23854]
[1780240208792,36.39,73553.54,0.0,-0.16289,9e-05,18.23386]
[1780240215841,36.39,73553.72,0.0,-0.16289,9e-05,18.23361]
[1780240219947,36.39,73553.6,0.0,-0.16291,9e-05,18.23478]
[1780240223157,36.39,73554.33,0.0,-0.16285,9e-05,18.23054]
[1780240228933,36.39,73552.95,0.0,-0.16298,9e-05,18.24027]
[1780240232530,36.39,73553.93,0.0,-0.16288,9e-05,18.23108]
[1780240239004,36.39,73556.69,0.0,-0.16264,9e-05,18.21445]
[1780240246059,36.4,73556.74,0.0,-0.16265,9e-05,18.21526]
[1780240251094,36.4,73554.06,0.0,-0.16291,9e-05,18.23312]
[1780240252525,36.4,73554.51,0.0,-0.16287,9e-05,18.23037]
[1780240261166,36.4,73554.13,0.0,-0.16292,9e-05,18.234]
[1780240267206,36.4,73553.52,0.0,-0.16298,9e-05,18.23867]
[1780240273249,36.4,73553.61,0.0,-0.16299,9e-05,18.23883]
[1780240282312,36.41,73555.47,0.0,-0.16283,9e-05,18.22811]
[1780240289361,36.41,73553.38,0.0,-0.16304,9e-05,18.24251]
[1780240295403,36.41,73553.34,0.0,-0.16303,9e-05,18.24018]
[1780240300438,36.41,73553.41,0.0,-0.16303,9e-05,18.24032]
[1780240305474,36.41,73553.55,0.0,-0.16303,9e-05,18.24]
[1780240311516,36.41,73553.36,0.0,-0.16305,9e-05,18.24181]
[1780240319572,36.42,73552.59,0.0,-0.16313,9e-05,18.24734]
[1780240324608,36.42,73552.44,0.0,-0.16315,9e-05,18.24865]
[1780240327780,36.42,73552.4,0.0,-0.16315,9e-05,18.24904]
[1780240333671,36.42,73544.98,0.0,-0.16383,9e-05,18.29665]
[1780240339774,36.42,73545.49,0.0,-0.16379,9e-05,18.29343]
[1780240343636,36.42,73553.43,0.0,-0.16306,9e-05,18.24283]
[1780240349778,36.42,73556.5,0.0,-0.16279,9e-05,18.2238]
[1780240350575,36.42,73556.5,0.0,-0.16279,9e-05,18.2238]
[1780240350796,36.42,73561.89,0.0,-0.1623,9e-05,18.18959]
[1780240355831,36.42,73562.49,0.0,-0.16223,9e-05,18.18233]
[1780240360868,36.42,73563.3,0.0,-0.16215,9e-05,18.17704]
[1780240365321,36.42,73563.32,0.0,-0.16215,9e-05,18.17688]
[1780240365345,36.42,73563.37,0.0,-0.16214,9e-05,18.17652]
[1780240370939,36.42,73563.21,0.0,-0.16216,9e-05,18.17776]
[1780240375974,36.42,73562.37,0.0,-0.16224,9e-05,18.18334]
[1780240380896,36.42,73563.37,0.0,-0.16215,9e-05,18.17712]
[1780240381132,36.42,73563.37,0.0,-0.16215,9e-05,18.17712]
[1780240381194,36.42,73565.63,0.0,-0.16195,9e-05,18.16271]
[1780240383770,36.42,73570.74,0.0,-0.16148,9e-05,18.13007]
[1780240385914,36.42,73570.85,0.0,-0.16147,9e-05,18.12945]
[1780240386482,36.42,73571.8,0.0,-0.16139,9e-05,18.12342]
[1780240388425,36.42,73583.7,0.0,-0.16031,9e-05,18.04708]
[1780240390906,36.42,73584.23,0.0,-0.16026,9e-05,18.04364]
[1780240392824,36.42,73584.31,0.0,-0.16025,9e-05,18.04307]
[1780240393093,36.42,73579.91,0.0,-0.16065,9e-05,18.0712]
[1780240398128,36.42,73578.86,0.0,-0.16074,9e-05,18.07767]
[1780240403866,36.42,73578.58,0.0,-0.16077,9e-05,18.07933]
[1780240407939,36.42,73578.13,0.0,-0.1608,9e-05,18.08193]
[1780240408198,36.42,73578.48,0.0,-0.16077,9e-05,18.07964]
[1780240414240,36.42,73578.05,0.0,-0.16078,9e-05,18.07867]
[1780240415573,36.42,73578.05,0.0,-0.16078,9e-05,18.07867]
[1780240415716,36.42,73577.78,0.0,-0.1608,9e-05,18.08033]
[1780240416254,36.42,73574.06,0.0,-0.16114,9e-05,18.10406]
[1780240417825,36.42,73572.93,0.0,-0.16124,9e-05,18.11137]
[1780240420620,36.42,73572.24,0.0,-0.16131,9e-05,18.11593]
[1780240420653,36.42,73572.24,0.0,-0.16131,9e-05,18.11593]
[1780240423845,36.42,73565.36,0.0,-0.16194,9e-05,18.16006]
[1780240430352,36.42,73563.68,0.0,-0.16209,9e-05,18.1708]
[1780240433488,36.42,73563.09,0.0,-0.16214,9e-05,18.17457]
[1780240433572,36.42,73563.09,0.0,-0.16214,9e-05,18.17455]
[1780240439417,36.42,73565.96,0.0,-0.16189,9e-05,18.15656]
[1780240444452,36.42,73566.11,0.0,-0.16188,9e-05,18.15607]
[1780240444861,36.42,73566.11,0.0,-0.16188,9e-05,18.15607]
[1780240451501,36.42,73565.91,0.0,-0.1619,9e-05,18.1579]
[1780240455823,36.42,73567.09,0.0,-0.1618,9e-05,18.15072]
[1780240456536,36.42,73569.23,0.0,-0.16161,9e-05,18.13707]
[1780240461571,36.42,73574.92,0.0,-0.1611,9e-05,18.10111]
[1780240466606,36.42,73575.21,0.0,-0.16108,9e-05,18.09971]
[1780240475669,36.43,73575.14,0.0,-0.16107,9e-05,18.09764]
[1780240485739,36.43,73575.14,0.0,-0.16108,9e-05,18.09847]
[1780240491780,36.43,73578.37,0.0,-0.1608,9e-05,18.07836]
[1780240496815,36.43,73577.68,0.0,-0.16087,9e-05,18.08328]
[1780240501851,36.43,73576.44,0.0,-0.16099,9e-05,18.09169]
[1780240506887,36.43,73573.83,0.0,-0.16123,9e-05,18.10872]
[1780240511921,36.43,73572.82,0.0,-0.16132,9e-05,18.11545]
[1780240516957,36.43,73572.3,0.0,-0.16137,9e-05,18.11903]
[1780240521991,36.43,73572.22,0.0,-0.16138,9e-05,18.11977]
[1780240527028,36.43,73572.1,0.0,-0.1614,9e-05,18.12078]
[1780240532063,36.43,73572.28,0.0,-0.16136,9e-05,18.11657]
[1780240537098,36.43,73572.18,0.0,-0.16138,9e-05,18.11748]
[1780240542133,36.44,73572.18,0.0,-0.16138,9e-05,18.11776]
[1780240547168,36.44,73572.49,0.0,-0.16136,9e-05,18.11606]
[1780240557241,36.44,73572.49,0.0,-0.16136,9e-05,18.11665]
[1780240562439,36.44,73572.49,0.0,-0.16136,9e-05,18.11665]
[1780240572347,36.44,73573.04,0.0,-0.1613,9e-05,18.11232]
[1780240577382,36.43,73573.01,0.0,-0.1613,9e-05,18.11197]
[1780240586871,36.43,73572.98,0.0,-0.1613,9e-05,18.11194]
[1780240589872,36.43,73573.26,0.0,-0.16126,9e-05,18.10904]
[1780240590473,36.43,73580.81,0.0,-0.16057,9e-05,18.06064]
[1780240596489,36.43,73582.36,0.0,-0.16041,9e-05,18.04718]
[1780240603814,36.43,73582.18,0.0,-0.16042,9e-05,18.04823]
[1780240612117,36.43,73584.19,0.0,-0.16023,9e-05,18.03481]
[1780240612785,36.43,73584.19,0.0,-0.16023,9e-05,18.03481]
[1780240617907,36.43,73584.51,0.0,-0.1602,9e-05,18.03245]
[1780240620830,36.43,73584.95,0.0,-0.16016,9e-05,18.02957]
[1780240621691,36.43,73572.23,0.0,-0.16131,9e-05,18.11087]
[1780240622606,36.43,73572.23,0.0,-0.16131,9e-05,18.11087]
[1780240627734,36.43,73566.04,0.0,-0.16186,9e-05,18.14993]
[1780240627966,36.43,73566.04,0.0,-0.16186,9e-05,18.14993]
[1780240629204,36.43,73565.49,0.0,-0.16191,9e-05,18.15345]
[1780240629491,36.43,73565.49,0.0,-0.16191,9e-05,18.15345]
[1780240629748,36.43,73561.15,0.0,-0.16231,9e-05,18.18137]
[1780240632101,36.43,73560.55,0.0,-0.16237,9e-05,18.18548]
[1780240637804,36.43,73557.8,0.0,-0.16263,9e-05,18.20377]
[1780240642839,36.43,73557.46,0.0,-0.16267,9e-05,18.20652]
[1780240653916,36.43,73556.62,0.0,-0.16274,9e-05,18.20977]
[1780240658952,36.43,73562.74,0.0,-0.16219,9e-05,18.17129]
[1780240662459,36.43,73562.74,0.0,-0.16219,9e-05,18.17129]
[1780240668015,36.44,73562.94,0.0,-0.16219,9e-05,18.17154]
[1780240669169,36.44,73562.94,0.0,-0.16219,9e-05,18.17154]
[1780240670002,36.44,73563.46,0.0,-0.16215,9e-05,18.16839]
[1780240671191,36.44,73566.16,0.0,-0.16191,9e-05,18.15131]
[1780240672855,36.44,73573.09,0.0,-0.16128,9e-05,18.1072]
[1780240679102,36.44,73574.88,0.0,-0.16113,9e-05,18.09662]
[1780240681819,36.44,73567.66,0.0,-0.16179,9e-05,18.14288]
[1780240687158,36.44,73566.24,0.0,-0.16192,9e-05,18.15216]
[1780240689891,36.44,73566.24,0.0,-0.16192,9e-05,18.15219]
[1780240696221,36.44,73563.48,0.0,-0.16218,9e-05,18.17083]
[1780240701256,36.45,73566.02,0.0,-0.16196,9e-05,18.15542]
[1780240702123,36.45,73566.02,0.0,-0.16196,9e-05,18.15542]
[1780240706811,36.45,73570.75,0.0,-0.16154,9e-05,18.1255]
[1780240707015,36.45,73571.14,0.0,-0.1615,9e-05,18.12312]
[1780240707298,36.45,73573.11,0.0,-0.16133,9e-05,18.11053]
[1780240712158,36.45,73576.33,0.0,-0.16101,9e-05,18.08624]
[1780240712634,36.45,73576.65,0.0,-0.16098,9e-05,18.08412]
[1780240719382,36.44,73579.85,0.0,-0.16068,9e-05,18.06301]
[1780240724417,36.44,73580.94,0.0,-0.16057,9e-05,18.05566]
[1780240729452,36.44,73582.41,0.0,-0.16044,9e-05,18.04598]
[1780240734487,36.44,73582.87,0.0,-0.16039,9e-05,18.04283]
[1780240735328,36.44,73582.87,0.0,-0.16039,9e-05,18.04283]
[1780240736228,36.44,73582.87,0.0,-0.16039,9e-05,18.0428]
[1780240741536,36.44,73586.1,0.0,-0.1601,9e-05,18.02202]
[1780240746572,36.44,73586.72,0.0,-0.16004,9e-05,18.01809]
[1780240752613,36.44,73587.0,0.0,-0.16002,9e-05,18.01636]
[1780240757648,36.44,73587.0,0.0,-0.16002,9e-05,18.01642]
[1780240762683,36.44,73592.83,0.0,-0.1595,9e-05,17.97926]
[1780240764370,36.44,73592.83,0.0,-0.1595,9e-05,17.97926]
[1780240769467,36.44,73592.52,0.0,-0.15953,9e-05,17.98157]
[1780240774767,36.44,73590.68,0.0,-0.15968,9e-05,17.99052]
[1780240781816,36.45,73589.32,0.0,-0.15981,9e-05,17.99959]
[1780240786851,36.45,73589.38,0.0,-0.1598,9e-05,17.99944]
[1780240789284,36.45,73589.61,0.0,-0.15978,9e-05,17.99802]
[1780240794908,36.45,73589.3,0.0,-0.15982,9e-05,18.00042]
[1780240799943,36.45,73589.56,0.0,-0.1598,9e-05,17.99903]
[1780240804977,36.45,73589.33,0.0,-0.15982,9e-05,18.00078]
[1780240811020,36.45,73589.57,0.0,-0.15981,9e-05,17.9996]
[1780240816055,36.45,73589.58,0.0,-0.15981,9e-05,17.99985]
[1780240821091,36.45,73589.95,0.0,-0.15978,9e-05,17.9978]
[1780240823325,36.45,73589.95,0.0,-0.15978,9e-05,17.9978]
[1780240830154,36.45,73590.07,0.0,-0.15978,9e-05,17.99765]
[1780240837202,36.45,73590.45,0.0,-0.15973,9e-05,17.99241]
[1780240840346,36.45,73590.18,0.0,-0.15975,9e-05,17.99429]
[1780240842725,36.45,73589.93,0.0,-0.15978,9e-05,17.99604]
[1780240848280,36.45,73587.33,0.0,-0.16002,9e-05,18.01314]
[1780240856336,36.45,73588.5,0.0,-0.15992,9e-05,18.00614]
[1780240857380,36.45,73588.5,0.0,-0.15992,9e-05,18.00614]
[1780240858714,36.46,73588.66,0.0,-0.15991,9e-05,18.00518]
[1780240867413,36.46,73591.49,0.0,-0.15966,9e-05,17.98795]
[1780240872448,36.46,73591.99,0.0,-0.15963,9e-05,17.98519]
[1780240877483,36.46,73595.15,0.0,-0.15935,9e-05,17.96544]
[1780240882518,36.46,73597.15,0.0,-0.15918,9e-05,17.95328]
[1780240887553,36.46,73596.83,0.0,-0.15921,9e-05,17.9559]
[1780240892589,36.46,73597.79,0.0,-0.15911,9e-05,17.94701]
[1780240894257,36.46,73598.75,0.0,-0.15903,9e-05,17.941]
[1780240894353,36.46,73598.75,0.0,-0.15903,9e-05,17.941]
[1780240895269,36.46,73599.16,0.0,-0.15899,9e-05,17.9385]
[1780240896565,36.46,73599.57,0.0,-0.15896,9e-05,17.93601]
[1780240901652,36.46,73596.43,0.0,-0.15925,9e-05,17.95671]
[1780240907695,36.47,73596.6,0.0,-0.15924,9e-05,17.95619]
[1780240915433,36.47,73596.58,0.0,-0.15925,9e-05,17.95665]
[1780240920333,36.47,73596.47,0.0,-0.15926,9e-05,17.95795]
[1780240920479,36.47,73596.47,0.0,-0.15926,9e-05,17.95795]
[1780240925820,36.47,73605.16,0.0,-0.15849,9e-05,17.9029]
[1780240928845,36.47,73605.52,0.0,-0.15846,9e-05,17.90088]
[1780240929772,36.47,73606.37,0.0,-0.15839,9e-05,17.89574]
[1780240931476,36.47,73606.41,0.0,-0.15839,9e-05,17.89564]
[1780240933797,36.47,73617.11,0.0,-0.15744,9e-05,17.82774]
[1780240935004,36.47,73616.56,0.0,-0.15749,9e-05,17.83146]
[1780240941951,36.48,73616.05,0.0,-0.15756,9e-05,17.83673]
[1780240942525,36.48,73616.05,0.0,-0.15756,9e-05,17.83673]
[1780240942958,36.48,73616.08,0.0,-0.15757,9e-05,17.83678]
[1780240945408,36.48,73616.89,0.0,-0.1575,9e-05,17.83203]
[1780240951014,36.48,73619.91,0.0,-0.15721,9e-05,17.80997]
[1780240956048,36.48,73619.98,0.0,-0.15721,9e-05,17.80992]
[1780240961084,36.48,73619.1,0.0,-0.1573,9e-05,17.81599]
[1780240964829,36.48,73618.85,0.0,-0.15732,9e-05,17.81779]
[1780240972161,36.48,73614.83,0.0,-0.15769,9e-05,17.84373]
[1780240974826,36.48,73616.84,0.0,-0.15751,9e-05,17.83093]
[1780240980217,36.48,73617.11,0.0,-0.15749,9e-05,17.82951]
[1780240985256,36.48,73617.22,0.0,-0.15748,9e-05,17.82903]
[1780240991295,36.48,73616.74,0.0,-0.15753,9e-05,17.83233]
[1780240996329,36.48,73617.34,0.0,-0.15747,9e-05,17.82867]
[1780241001365,36.48,73616.11,0.0,-0.15759,9e-05,17.8367]
[1780241008414,36.48,73616.84,0.0,-0.15752,9e-05,17.83228]
[1780241013449,36.48,73615.93,0.0,-0.15759,9e-05,17.83496]
[1780241014748,36.48,73615.93,0.0,-0.15759,9e-05,17.83496]
[1780241020498,36.48,73615.35,0.0,-0.15764,9e-05,17.83878]
[1780241024740,36.49,73618.0,0.0,-0.1574,9e-05,17.82196]
[1780241030568,36.49,73617.64,0.0,-0.15744,9e-05,17.82467]
[1780241035603,36.49,73617.84,0.0,-0.15743,9e-05,17.82365]
[1780241040837,36.49,73620.9,0.0,-0.15716,9e-05,17.80433]
[1780241044936,36.49,73622.44,0.0,-0.15703,9e-05,17.79481]
[1780241050715,36.49,73628.36,0.0,-0.15651,9e-05,17.75783]
[1780241055817,36.49,73634.99,0.0,-0.15593,9e-05,17.71616]
[1780241056503,36.49,73636.41,0.0,-0.15581,9e-05,17.70731]
[1780241057099,36.49,73636.74,0.0,-0.15578,9e-05,17.70543]
[1780241062799,36.49,73643.81,0.0,-0.15516,9e-05,17.66064]
[1780241067491,36.49,73643.53,0.0,-0.15519,9e-05,17.66272]
[1780241072869,36.49,73643.54,0.0,-0.15517,9e-05,17.65962]
[1780241077904,36.49,73645.02,0.0,-0.15505,9e-05,17.65037]
[1780241082939,36.49,73645.07,0.0,-0.15504,9e-05,17.65028]
[1780241087974,36.5,73646.68,0.0,-0.15491,9e-05,17.64019]
[1780241093009,36.5,73646.43,0.0,-0.15493,9e-05,17.642]
[1780241101065,36.5,73645.95,0.0,-0.15498,9e-05,17.64532]
[1780241109121,36.5,73646.09,0.0,-0.15497,9e-05,17.6446]
[1780241114157,36.5,73646.31,0.0,-0.15495,9e-05,17.64333]
[1780241119194,36.5,73647.08,0.0,-0.15488,9e-05,17.63858]
[1780241124229,36.5,73647.14,0.0,-0.15488,9e-05,17.63841]
[1780241124695,36.5,73647.14,0.0,-0.15488,9e-05,17.63841]
[1780241127199,36.5,73641.64,0.0,-0.15537,9e-05,17.67361]
[1780241133291,36.5,73636.45,0.0,-0.1558,9e-05,17.70333]
[1780241138327,36.5,73644.31,0.0,-0.1551,9e-05,17.65291]
[1780241138517,36.5,73644.31,0.0,-0.1551,9e-05,17.65291]
[1780241143817,36.5,73648.14,0.0,-0.15477,9e-05,17.6286]
[1780241150304,36.5,73653.86,0.0,-0.15427,9e-05,17.59246]
[1780241152420,36.5,73660.7,0.0,-0.15367,9e-05,17.54907]
[1780241155516,36.5,73660.45,0.0,-0.1537,9e-05,17.55114]
[1780241158913,36.5,73658.44,0.0,-0.15389,9e-05,17.56446]
[1780241164515,36.5,73655.95,0.0,-0.15412,9e-05,17.58135]
[1780241170557,36.5,73656.61,0.0,-0.15407,9e-05,17.57789]
[1780241175945,36.51,73659.5,0.0,-0.15382,9e-05,17.55992]
[1780241182343,36.51,73659.95,0.0,-0.15379,9e-05,17.55791]
[1780241182856,36.51,73660.78,0.0,-0.15372,9e-05,17.55277]
[1780241183003,36.51,73660.78,0.0,-0.15372,9e-05,17.55277]
[1780241183189,36.51,73660.78,0.0,-0.15372,9e-05,17.55277]
[1780241183306,36.51,73660.78,0.0,-0.15372,9e-05,17.55277]
[1780241184377,36.51,73667.95,0.0,-0.1531,9e-05,17.50725]
[1780241189431,36.51,73658.86,0.0,-0.1539,9e-05,17.56601]
[1780241196790,36.51,73656.27,0.0,-0.15413,9e-05,17.58047]
[1780241196794,36.51,73656.27,0.0,-0.15413,9e-05,17.58047]
[1780241198403,36.51,73656.15,0.0,-0.15414,9e-05,17.58137]
[1780241198442,36.51,73655.71,0.0,-0.15418,9e-05,17.58443]
[1780241201285,36.51,73649.53,0.0,-0.15473,9e-05,17.62418]
[1780241207162,36.52,73647.58,0.0,-0.15492,9e-05,17.63817]
[1780241207258,36.52,73647.58,0.0,-0.15492,9e-05,17.63817]
[1780241212851,36.52,73641.1,0.0,-0.15551,9e-05,17.68076]
[1780241217886,36.52,73641.01,0.0,-0.15553,9e-05,17.68223]
[1780241222922,36.52,73640.92,0.0,-0.15555,9e-05,17.68367]
[1780241228121,36.52,73641.36,0.0,-0.15552,9e-05,17.68155]
[1780241235008,36.53,73641.47,0.0,-0.15553,9e-05,17.6823]
[1780241236272,36.53,73641.47,0.0,-0.15553,9e-05,17.6823]
[1780241238235,36.53,73644.56,0.0,-0.15526,9e-05,17.66296]
[1780241238335,36.53,73648.29,0.0,-0.15493,9e-05,17.63937]
[1780241240510,36.53,73648.86,0.0,-0.15488,9e-05,17.63583]
[1780241240537,36.53,73648.86,0.0,-0.15488,9e-05,17.63583]
[1780241246084,36.53,73649.54,0.0,-0.15483,9e-05,17.63197]
[1780241246495,36.53,73649.54,0.0,-0.15483,9e-05,17.63197]
[1780241246724,36.53,73649.54,0.0,-0.15483,9e-05,17.63197]
[1780241252129,36.53,73649.25,0.0,-0.15484,9e-05,17.63084]
[1780241257164,36.53,73648.6,0.0,-0.1549,9e-05,17.63525]
[1780241257508,36.53,73648.6,0.0,-0.1549,9e-05,17.63525]
[1780241263206,36.53,73648.79,0.0,-0.15489,9e-05,17.63433]
[1780241268241,36.53,73648.93,0.0,-0.15488,9e-05,17.63368]
[1780241273276,36.53,73648.96,0.0,-0.15488,9e-05,17.63373]
[1780241279318,36.53,73649.09,0.0,-0.15487,9e-05,17.63319]
[1780241284352,36.53,73649.12,0.0,-0.15487,9e-05,17.63324]
[1780241290396,36.53,73645.97,0.0,-0.15515,9e-05,17.65359]
[1780241295431,36.53,73645.68,0.0,-0.15518,9e-05,17.65555]
[1780241300465,36.53,73646.57,0.0,-0.1551,9e-05,17.65003]
[1780241306511,36.54,73646.6,0.0,-0.1551,9e-05,17.65005]
[1780241307443,36.54,73646.6,0.0,-0.1551,9e-05,17.65005]
[1780241312551,36.54,73649.09,0.0,-0.15486,9e-05,17.63107]
[1780241319601,36.54,73649.31,0.0,-0.15485,9e-05,17.63003]
[1780241325643,36.54,73649.02,0.0,-0.15488,9e-05,17.63214]
[1780241332567,36.54,73648.94,0.0,-0.15489,9e-05,17.6328]
[1780241333260,36.54,73648.94,0.0,-0.15489,9e-05,17.6328]
[1780241333605,36.54,73648.84,0.0,-0.1549,9e-05,17.63355]
[1780241333699,36.54,73643.45,0.0,-0.15537,9e-05,17.66797]
[1780241338733,36.54,73639.84,0.0,-0.1557,9e-05,17.6919]
[1780241343791,36.54,73637.6,0.0,-0.15591,9e-05,17.70678]
[1780241348822,36.54,73635.96,0.0,-0.15606,9e-05,17.7179]
[1780241353916,36.54,73635.81,0.0,-0.15609,9e-05,17.71947]
[1780241359213,36.54,73635.63,0.0,-0.15611,9e-05,17.72124]
[1780241364916,36.55,73635.56,0.0,-0.15613,9e-05,17.72257]
[1780241369951,36.55,73635.27,0.0,-0.15616,9e-05,17.72505]
[1780241374987,36.55,73634.02,0.0,-0.15626,9e-05,17.73029]
[1780241380024,36.55,73634.76,0.0,-0.1562,9e-05,17.72614]
[1780241385058,36.55,73634.75,0.0,-0.15621,9e-05,17.72681]
[1780241390093,36.55,73629.34,0.0,-0.1567,9e-05,17.76179]
[1780241395128,36.55,73631.02,0.0,-0.15655,9e-05,17.7515]
[1780241398152,36.55,73642.98,0.0,-0.1555,9e-05,17.67554]
[1780241398745,36.55,73642.98,0.0,-0.1555,9e-05,17.67554]
[1780241398863,36.55,73642.98,0.0,-0.1555,9e-05,17.67554]
[1780241404194,36.56,73649.61,0.0,-0.15493,9e-05,17.6348]
[1780241411232,36.56,73646.47,0.0,-0.15522,9e-05,17.65575]
[1780241412356,36.56,73646.41,0.0,-0.15524,9e-05,17.65678]
[1780241419305,36.56,73636.16,0.0,-0.15616,9e-05,17.72324]
[1780241424340,36.56,73636.28,0.0,-0.15615,9e-05,17.72306]
[1780241431389,36.57,73635.46,0.0,-0.15622,9e-05,17.72575]
[1780241436953,36.57,73635.42,0.0,-0.15622,9e-05,17.72622]
[1780241442014,36.57,73633.36,0.0,-0.15642,9e-05,17.74024]
[1780241447502,36.57,73632.9,0.0,-0.15646,9e-05,17.74372]
[1780241452536,36.57,73635.84,0.0,-0.15621,9e-05,17.72543]
[1780241457571,36.57,73635.83,0.0,-0.15622,9e-05,17.72604]
[1780241464620,36.57,73635.28,0.0,-0.15628,9e-05,17.73029]
[1780241469654,36.57,73635.5,0.0,-0.15627,9e-05,17.7295]
[1780241479725,36.58,73634.96,0.0,-0.15633,9e-05,17.73396]
[1780241480001,36.58,73634.96,0.0,-0.15633,9e-05,17.73396]
[1780241480732,36.58,73634.18,0.0,-0.1564,9e-05,17.73922]
[1780241486775,36.58,73633.86,0.0,-0.15645,9e-05,17.74296]
[1780241491245,36.58,73633.7,0.0,-0.15648,9e-05,17.74481]
[1780241491346,36.58,73633.7,0.0,-0.15646,9e-05,17.74177]
[1780241496847,36.59,73635.92,0.0,-0.15628,9e-05,17.72917]
[1780241501882,36.59,73633.89,0.0,-0.15648,9e-05,17.74332]
[1780241507924,36.59,73634.11,0.0,-0.15648,9e-05,17.74333]
[1780241513966,36.59,73634.19,0.0,-0.15649,9e-05,17.74423]
[1780241519486,36.6,73634.37,0.0,-0.15649,9e-05,17.74401]
[1780241526051,36.6,73632.67,0.0,-0.15666,9e-05,17.75668]
[1780241531752,36.6,73633.45,0.0,-0.1566,9e-05,17.75259]
[1780241539142,36.61,73633.67,0.0,-0.15661,9e-05,17.75316]
[1780241547198,36.61,73633.85,0.0,-0.15662,9e-05,17.75375]
[1780241553240,36.61,73633.74,0.0,-0.15662,9e-05,17.75248]
[1780241563310,36.62,73633.26,0.0,-0.15669,9e-05,17.75766]
[1780241569352,36.62,73633.15,0.0,-0.15672,9e-05,17.75958]
[1780241576304,36.62,73633.24,0.0,-0.15672,9e-05,17.75962]
[1780241576401,36.62,73633.23,0.0,-0.15673,9e-05,17.76049]
[1780241582124,36.62,73633.23,0.0,-0.15674,9e-05,17.76118]
[1780241587480,36.63,73626.14,0.0,-0.15739,9e-05,17.80789]
[1780241587660,36.63,73626.14,0.0,-0.15739,9e-05,17.80789]
[1780241587845,36.63,73624.36,0.0,-0.15755,9e-05,17.81954]
[1780241588836,36.63,73624.36,0.0,-0.15755,9e-05,17.81954]
[1780241593847,36.63,73630.52,0.0,-0.15702,9e-05,17.78095]
[1780241594846,36.63,73624.01,0.0,-0.1576,9e-05,17.82259]
[1780241601868,36.63,73624.16,0.0,-0.1576,9e-05,17.82285]
[1780241607619,36.63,73629.29,0.0,-0.15716,9e-05,17.79114]
[1780241611625,36.64,73628.77,0.0,-0.15721,9e-05,17.795]
[1780241617689,36.64,73630.41,0.0,-0.15706,9e-05,17.78268]
[1780241622724,36.64,73629.97,0.0,-0.15712,9e-05,17.78655]
[1780241633801,36.65,73630.32,0.0,-0.15712,9e-05,17.78684]
[1780241641857,36.65,73630.56,0.0,-0.15712,9e-05,17.78699]
[1780241647031,36.65,73635.38,0.0,-0.1567,9e-05,17.75728]
[1780241649358,36.65,73635.39,0.0,-0.15671,9e-05,17.75771]
[1780241649459,36.65,73635.53,0.0,-0.1567,9e-05,17.75707]
[1780241653402,36.65,73635.71,0.0,-0.15669,9e-05,17.75637]
[1780241653499,36.66,73635.71,0.0,-0.1567,9e-05,17.75681]
[1780241658976,36.66,73635.88,0.0,-0.15668,9e-05,17.75581]
[1780241661437,36.66,73635.91,0.0,-0.15668,9e-05,17.75564]
[1780241661538,36.66,73635.91,0.0,-0.15668,9e-05,17.75565]
[1780241666849,36.66,73639.01,0.0,-0.15641,9e-05,17.73619]
[1780241672069,36.66,73641.24,0.0,-0.1562,9e-05,17.71932]
[1780241677104,36.66,73641.54,0.0,-0.15618,9e-05,17.7179]
[1780241684154,36.66,73642.98,0.0,-0.15606,9e-05,17.70949]
[1780241689189,36.66,73644.85,0.0,-0.15591,9e-05,17.69814]
[1780241694224,36.66,73647.49,0.0,-0.15568,9e-05,17.682]
[1780241697142,36.66,73647.71,0.0,-0.15567,9e-05,17.68089]
[1780241697234,36.66,73647.71,0.0,-0.15567,9e-05,17.68089]
[1780241697245,36.66,73647.88,0.0,-0.15565,9e-05,17.67995]
[1780241702280,36.66,73652.8,0.0,-0.15522,9e-05,17.64856]
[1780241706700,36.66,73652.81,0.0,-0.15522,9e-05,17.64845]
[1780241712525,36.66,73650.82,0.0,-0.15539,9e-05,17.66099]
[1780241717479,36.66,73650.84,0.0,-0.15539,9e-05,17.66067]
[1780241724442,36.66,73655.07,0.0,-0.15501,9e-05,17.63365]
[1780241729550,36.66,73655.0,0.0,-0.15502,9e-05,17.63407]
[1780241735519,36.66,73649.9,0.0,-0.15544,9e-05,17.66311]
[1780241735992,36.66,73649.9,0.0,-0.15544,9e-05,17.66311]
[1780241736371,36.66,73649.9,0.0,-0.15544,9e-05,17.66311]
[1780241741562,36.66,73649.55,0.0,-0.15547,9e-05,17.66492]
[1780241746568,36.66,73648.76,0.0,-0.15554,9e-05,17.6697]
[1780241751632,36.66,73640.97,0.0,-0.15621,9e-05,17.71858]
[1780241752386,36.66,73640.97,0.0,-0.15621,9e-05,17.71858]
[1780241752415,36.66,73640.97,0.0,-0.15621,9e-05,17.71858]
[1780241752639,36.66,73642.26,0.0,-0.1561,9e-05,17.71024]
[1780241756603,36.66,73638.33,0.0,-0.15645,9e-05,17.73539]
[1780241756650,36.66,73638.33,0.0,-0.15645,9e-05,17.73542]
[1780241761702,36.66,73638.54,0.0,-0.15643,9e-05,17.73439]
[1780241766737,36.66,73640.79,0.0,-0.15624,9e-05,17.72039]
[1780241770779,36.66,73640.9,0.0,-0.15623,9e-05,17.71994]
[1780241776807,36.66,73637.59,0.0,-0.15654,9e-05,17.74252]
[1780241783856,36.67,73637.61,0.0,-0.15656,9e-05,17.74397]
[1780241789898,36.67,73637.84,0.0,-0.15656,9e-05,17.7438]
[1780241794933,36.67,73635.21,0.0,-0.15679,9e-05,17.75825]
[1780241801983,36.68,73634.98,0.0,-0.15683,9e-05,17.76116]
[1780241807018,36.68,73633.05,0.0,-0.15701,9e-05,17.77431]
[1780241807748,36.68,73633.05,0.0,-0.15701,9e-05,17.77431]
[1780241813140,36.68,73629.38,0.0,-0.15734,9e-05,17.79821]
[1780241816972,36.68,73630.07,0.0,-0.15729,9e-05,17.79435]
[1780241822063,36.68,73630.05,0.0,-0.1573,9e-05,17.79518]
[1780241828215,36.68,73629.93,0.0,-0.15732,9e-05,17.79663]
[1780241828845,36.68,73629.93,0.0,-0.15732,9e-05,17.79663]
[1780241834980,36.69,73628.46,0.0,-0.15746,9e-05,17.80704]
[1780241835033,36.69,73628.46,0.0,-0.15746,9e-05,17.80704]
[1780241840250,36.69,73631.36,0.0,-0.15722,9e-05,17.7896]
[1780241845285,36.69,73629.28,0.0,-0.15742,9e-05,17.80367]
[1780241851326,36.69,73629.33,0.0,-0.1574,9e-05,17.80102]
[1780241858376,36.69,73629.46,0.0,-0.15741,9e-05,17.80139]
[1780241863411,36.7,73628.68,0.0,-0.15749,9e-05,17.80726]
[1780241869453,36.7,73626.7,0.0,-0.15768,9e-05,17.82088]
[1780241872579,36.7,73625.17,0.0,-0.15782,9e-05,17.83093]
[1780241874239,36.7,73622.66,0.0,-0.15805,9e-05,17.84719]
[1780241877833,36.7,73622.1,0.0,-0.1581,9e-05,17.85114]
[1780241882457,36.7,73621.5,0.0,-0.15816,9e-05,17.85556]
[1780241887580,36.7,73621.16,0.0,-0.1582,9e-05,17.8584]
[1780241892624,36.7,73621.44,0.0,-0.15818,9e-05,17.85718]
[1780241897659,36.71,73621.47,0.0,-0.15819,9e-05,17.85754]
[1780241902694,36.71,73621.48,0.0,-0.1582,9e-05,17.85803]
[1780241907729,36.71,73621.78,0.0,-0.15818,9e-05,17.85668]
[1780241912764,36.71,73621.14,0.0,-0.15822,9e-05,17.85797]
[1780241917799,36.71,73620.2,0.0,-0.15831,9e-05,17.86445]
[1780241922834,36.71,73620.45,0.0,-0.15829,9e-05,17.86336]
[1780241923187,36.71,73620.45,0.0,-0.15829,9e-05,17.86336]
[1780241928876,36.71,73620.3,0.0,-0.15832,9e-05,17.8649]
[1780241933911,36.71,73619.52,0.0,-0.15839,9e-05,17.87033]
[1780241938946,36.71,73616.24,0.0,-0.15869,9e-05,17.89161]
[1780241943981,36.71,73621.59,0.0,-0.15822,9e-05,17.85792]
[1780241949016,36.72,73622.46,0.0,-0.15815,9e-05,17.853]
[1780241963116,36.72,73623.01,0.0,-0.15812,9e-05,17.85134]
[1780241974194,36.72,73623.03,0.0,-0.15812,9e-05,17.84945]
[1780241984264,36.73,73623.03,0.0,-0.15814,9e-05,17.85073]
[1780241994334,36.73,73623.03,0.0,-0.15815,9e-05,17.85198]
[1780242000376,36.73,73622.85,0.0,-0.15818,9e-05,17.85386]
[1780242010447,36.73,73622.85,0.0,-0.1582,9e-05,17.85506]
[1780242016489,36.73,73622.67,0.0,-0.15822,9e-05,17.85691]
[1780242022531,36.74,73620.4,0.0,-0.15843,9e-05,17.87201]
[1780242027569,36.74,73617.83,0.0,-0.15867,9e-05,17.88869]
[1780242032603,36.74,73617.42,0.0,-0.15869,9e-05,17.88832]
[1780242038024,36.74,73616.41,0.0,-0.15878,9e-05,17.89493]
[1780242042430,36.74,73610.02,0.0,-0.15935,9e-05,17.93567]
[1780242047709,36.74,73610.22,0.0,-0.15934,9e-05,17.93452]
[1780242052744,36.74,73609.4,0.0,-0.15941,9e-05,17.93984]
[1780242057779,36.74,73609.45,0.0,-0.15941,9e-05,17.93968]
[1780242062813,36.74,73610.42,0.0,-0.15933,9e-05,17.93371]
[1780242067851,36.74,73609.44,0.0,-0.15942,9e-05,17.94017]
[1780242072886,36.74,73609.64,0.0,-0.1594,9e-05,17.93915]
[1780242077921,36.74,73610.18,0.0,-0.15936,9e-05,17.93602]
[1780242082956,36.74,73609.48,0.0,-0.15942,9e-05,17.94077]
[1780242088998,36.74,73609.81,0.0,-0.1594,9e-05,17.93905]
[1780242093991,36.74,73608.72,0.0,-0.15948,9e-05,17.94291]
[1780242094065,36.74,73608.72,0.0,-0.15948,9e-05,17.94291]
[1780242094232,36.74,73608.72,0.0,-0.15948,9e-05,17.94291]
[1780242094269,36.74,73608.72,0.0,-0.15948,9e-05,17.94291]
[1780242094890,36.74,73599.79,0.0,-0.16028,9e-05,17.99959]
[1780242094894,36.74,73599.79,0.0,-0.16028,9e-05,17.99959]
[1780242095189,36.74,73582.6,0.0,-0.16182,9e-05,18.10838]
[1780242096551,36.74,73583.64,0.0,-0.16173,9e-05,18.10164]
[1780242096765,36.74,73583.64,0.0,-0.16173,9e-05,18.10164]
[1780242097811,36.74,73586.51,0.0,-0.16147,9e-05,18.0833]
[1780242100034,36.74,73587.22,0.0,-0.1614,9e-05,18.07872]
[1780242102764,36.74,73587.58,0.0,-0.16137,9e-05,18.07654]
[1780242103100,36.74,73582.93,0.0,-0.16179,9e-05,18.10604]
[1780242105866,36.74,73584.95,0.0,-0.16161,9e-05,18.09361]
[1780242105873,36.74,73584.95,0.0,-0.16161,9e-05,18.09361]
[1780242106121,36.74,73584.88,0.0,-0.16162,9e-05,18.09424]
[1780242111155,36.74,73586.04,0.0,-0.16151,9e-05,18.0865]
[1780242116191,36.74,73585.89,0.0,-0.16152,9e-05,18.08704]
[1780242121226,36.74,73585.87,0.0,-0.16152,9e-05,18.08667]
[1780242121500,36.74,73585.87,0.0,-0.16152,9e-05,18.08667]
[1780242127268,36.74,73585.95,0.0,-0.1615,9e-05,18.08549]
[1780242130873,36.74,73585.73,0.0,-0.16151,9e-05,18.0864]
[1780242132303,36.74,73585.45,0.0,-0.16154,9e-05,18.08811]
[1780242137338,36.74,73583.78,0.0,-0.16168,9e-05,18.09828]
[1780242143382,36.74,73584.28,0.0,-0.16163,9e-05,18.09463]
[1780242148416,36.73,73584.26,0.0,-0.16163,9e-05,18.09436]
[1780242152043,36.73,73583.83,0.0,-0.16166,9e-05,18.097]
[1780242157481,36.73,73576.01,0.0,-0.16235,9e-05,18.14328]
[1780242162952,36.73,73574.35,0.0,-0.1625,9e-05,18.15381]
[1780242168558,36.73,73573.81,0.0,-0.16255,9e-05,18.15716]
[1780242173593,36.73,73573.5,0.0,-0.16257,9e-05,18.15908]
[1780242179381,36.73,73573.24,0.0,-0.1626,9e-05,18.16071]
[1780242179385,36.73,73573.24,0.0,-0.1626,9e-05,18.16071]
[1780242179388,36.73,73573.24,0.0,-0.1626,9e-05,18.16071]
[1780242179968,36.73,73571.58,0.0,-0.16275,9e-05,18.17122]
[1780242180057,36.73,73571.69,0.0,-0.16274,9e-05,18.17051]
[1780242182906,36.73,73562.87,0.0,-0.16354,9e-05,18.22637]
[1780242183283,36.73,73562.87,0.0,-0.16354,9e-05,18.22637]
[1780242188698,36.73,73559.59,0.0,-0.16383,9e-05,18.24662]
[1780242190490,36.73,73558.53,0.0,-0.16393,9e-05,18.25325]
[1780242196083,36.73,73550.04,0.0,-0.16469,9e-05,18.30632]
[1780242196184,36.73,73550.04,0.0,-0.16469,9e-05,18.30632]
[1780242201789,36.73,73543.14,0.0,-0.16531,9e-05,18.34946]
[1780242204399,36.73,73543.02,0.0,-0.16532,9e-05,18.35015]
[1780242204810,36.73,73541.93,0.0,-0.16542,9e-05,18.3569]
[1780242206625,36.73,73539.74,0.0,-0.16562,9e-05,18.37073]
[1780242206724,36.73,73539.74,0.0,-0.16562,9e-05,18.37073]
[1780242206733,36.73,73539.74,0.0,-0.16562,9e-05,18.37073]
[1780242206888,36.73,73539.74,0.0,-0.16562,9e-05,18.37073]
[1780242206972,36.73,73534.33,0.0,-0.16612,9e-05,18.40493]
[1780242210609,36.73,73534.35,0.0,-0.16611,9e-05,18.40443]
[1780242210852,36.73,73532.41,0.0,-0.16629,9e-05,18.41658]
[1780242215887,36.73,73531.85,0.0,-0.16632,9e-05,18.41702]
[1780242220922,36.73,73528.29,0.0,-0.16665,9e-05,18.43969]
[1780242225957,36.73,73527.5,0.0,-0.16672,9e-05,18.44472]
[1780242228635,36.73,73527.32,0.0,-0.16674,9e-05,18.44586]
[1780242228663,36.73,73527.32,0.0,-0.16674,9e-05,18.44586]
[1780242229076,36.73,73524.63,0.0,-0.16699,9e-05,18.4629]
[1780242235020,36.73,73515.16,0.0,-0.16786,9e-05,18.52257]
[1780242238865,36.73,73516.21,0.0,-0.16776,9e-05,18.51576]
[1780242241274,36.73,73525.57,0.0,-0.1669,9e-05,18.45652]
[1780242241283,36.73,73525.57,0.0,-0.1669,9e-05,18.45652]
[1780242241291,36.73,73528.66,0.0,-0.16661,9e-05,18.437]
[1780242241960,36.73,73528.66,0.0,-0.16661,9e-05,18.437]
[1780242244344,36.73,73525.88,0.0,-0.16686,9e-05,18.45439]
[1780242244414,36.73,73525.68,0.0,-0.16688,9e-05,18.45551]
[1780242248612,36.73,73527.16,0.0,-0.16674,9e-05,18.44615]
[1780242255165,36.73,73531.65,0.0,-0.16634,9e-05,18.41813]
[1780242260201,36.73,73526.78,0.0,-0.16679,9e-05,18.44927]
[1780242263648,36.73,73526.71,0.0,-0.1668,9e-05,18.44978]
[1780242264228,36.73,73531.96,0.0,-0.16631,9e-05,18.41657]
[1780242266046,36.73,73540.59,0.0,-0.16552,9e-05,18.36196]
[1780242266053,36.73,73540.59,0.0,-0.16552,9e-05,18.36196]
[1780242266073,36.73,73540.59,0.0,-0.16552,9e-05,18.36207]
[1780242271278,36.73,73540.68,0.0,-0.16549,9e-05,18.35784]
[1780242276312,36.73,73540.51,0.0,-0.1655,9e-05,18.35854]
[1780242276543,36.73,73540.51,0.0,-0.1655,9e-05,18.35854]
[1780242282354,36.73,73541.04,0.0,-0.16544,9e-05,18.35477]
[1780242287389,36.73,73544.57,0.0,-0.16512,9e-05,18.33211]
[1780242290607,36.73,73535.91,0.0,-0.16591,9e-05,18.38681]
[1780242291417,36.73,73535.28,0.0,-0.16596,9e-05,18.39069]
[1780242296452,36.73,73536.08,0.0,-0.1659,9e-05,18.38601]
[1780242302493,36.73,73536.17,0.0,-0.1659,9e-05,18.38603]
[1780242307529,36.73,73536.1,0.0,-0.16591,9e-05,18.38692]
[1780242313571,36.73,73537.5,0.0,-0.16579,9e-05,18.37859]
[1780242315373,36.73,73539.19,0.0,-0.16563,9e-05,18.36799]
[1780242316592,36.73,73539.3,0.0,-0.16562,9e-05,18.36735]
[1780242321627,36.73,73539.05,0.0,-0.16564,9e-05,18.36859]
[1780242326662,36.73,73539.2,0.0,-0.16562,9e-05,18.3673]
[1780242332378,36.73,73542.8,0.0,-0.16529,9e-05,18.34429]
[1780242337739,36.73,73542.21,0.0,-0.16532,9e-05,18.3446]
[1780242344788,36.73,73542.86,0.0,-0.16526,9e-05,18.34029]
[1780242350830,36.73,73542.96,0.0,-0.16525,9e-05,18.3395]
[1780242352427,36.73,73542.96,0.0,-0.16525,9e-05,18.3395]
[1780242359204,36.73,73546.21,0.0,-0.16495,9e-05,18.3187]
[1780242364929,36.73,73546.78,0.0,-0.16488,9e-05,18.3141]
[1780242369964,36.72,73548.85,0.0,-0.16468,9e-05,18.3003]
[1780242375206,36.72,73551.94,0.0,-0.1644,9e-05,18.28038]
[1780242377840,36.72,73551.94,0.0,-0.16439,9e-05,18.28018]
[1780242383579,36.72,73553.6,0.0,-0.16423,9e-05,18.26906]
[1780242383934,36.72,73553.63,0.0,-0.16423,9e-05,18.26873]
[1780242390046,36.72,73555.65,0.0,-0.16403,9e-05,18.25495]
[1780242395141,36.72,73556.46,0.0,-0.16392,9e-05,18.24541]
[1780242401569,36.72,73556.46,0.0,-0.16392,9e-05,18.24541]
[1780242401573,36.72,73556.46,0.0,-0.16392,9e-05,18.24541]
[1780242407227,36.71,73557.5,0.0,-0.16381,9e-05,18.23745]
[1780242412262,36.71,73558.26,0.0,-0.16373,9e-05,18.2325]
[1780242412685,36.71,73558.26,0.0,-0.16373,9e-05,18.2325]
[1780242418304,36.71,73559.1,0.0,-0.16365,9e-05,18.22633]
[1780242423339,36.71,73559.19,0.0,-0.16363,9e-05,18.22493]
[1780242428447,36.71,73560.28,0.0,-0.16352,9e-05,18.21733]
[1780242434416,36.71,73561.88,0.0,-0.16336,9e-05,18.20611]
[1780242435462,36.71,73561.88,0.0,-0.16336,9e-05,18.20611]
[1780242441465,36.7,73567.61,0.0,-0.16283,9e-05,18.16916]
[1780242443059,36.7,73567.31,0.0,-0.16285,9e-05,18.17102]
[1780242448514,36.7,73568.72,0.0,-0.16272,9e-05,18.16153]
[1780242448723,36.7,73568.72,0.0,-0.16272,9e-05,18.16153]
[1780242454556,36.7,73567.9,0.0,-0.16276,9e-05,18.16288]
[1780242455637,36.7,73567.9,0.0,-0.16276,9e-05,18.16288]
[1780242456597,36.7,73567.9,0.0,-0.16276,9e-05,18.1627]
[1780242456599,36.7,73567.9,0.0,-0.16276,9e-05,18.1627]
[1780242456650,36.7,73568.92,0.0,-0.16267,9e-05,18.15622]
[1780242461433,36.7,73569.03,0.0,-0.16265,9e-05,18.1551]
[1780242466644,36.7,73578.5,0.0,-0.16178,9e-05,18.09381]
[1780242466750,36.7,73578.5,0.0,-0.16178,9e-05,18.09381]
[1780242467651,36.7,73582.27,0.0,-0.16143,9e-05,18.06968]
[1780242472686,36.69,73583.59,0.0,-0.1613,9e-05,18.06013]
[1780242477577,36.69,73580.47,0.0,-0.16157,9e-05,18.07915]
[1780242477614,36.69,73580.47,0.0,-0.16157,9e-05,18.07915]
[1780242482756,36.69,73582.55,0.0,-0.16137,9e-05,18.0647]
[1780242485709,36.69,73582.3,0.0,-0.16139,9e-05,18.06609]
[1780242490813,36.69,73581.94,0.0,-0.1614,9e-05,18.06694]
[1780242494074,36.69,73581.25,0.0,-0.16146,9e-05,18.07092]
[1780242497141,36.68,73572.07,0.0,-0.16228,9e-05,18.12855]
[1780242500897,36.68,73570.27,0.0,-0.16242,9e-05,18.13882]
[1780242500922,36.68,73570.16,0.0,-0.16243,9e-05,18.13922]
[1780242506925,36.68,73568.48,0.0,-0.16256,9e-05,18.14822]
[1780242513975,36.67,73569.95,0.0,-0.16238,9e-05,18.13376]
[1780242518288,36.67,73567.39,0.0,-0.1626,9e-05,18.14918]
[1780242524045,36.67,73566.61,0.0,-0.16265,9e-05,18.15237]
[1780242530853,36.67,73567.28,0.0,-0.16257,9e-05,18.14714]
[1780242536129,36.66,73570.89,0.0,-0.16222,9e-05,18.12216]
[1780242541164,36.66,73572.95,0.0,-0.16201,9e-05,18.10792]
[1780242545656,36.66,73572.58,0.0,-0.16204,9e-05,18.10963]
[1780242545752,36.66,73572.58,0.0,-0.16204,9e-05,18.10941]
[1780242549588,36.66,73567.57,0.0,-0.16249,9e-05,18.14089]
[1780242549602,36.66,73567.57,0.0,-0.16249,9e-05,18.14089]
[1780242549763,36.66,73567.57,0.0,-0.16249,9e-05,18.14089]
[1780242551666,36.66,73561.19,0.0,-0.16307,9e-05,18.18141]
[1780242558282,36.66,73555.95,0.0,-0.16354,9e-05,18.21456]
[1780242566339,36.66,73556.11,0.0,-0.16352,9e-05,18.2133]
[1780242567854,36.66,73556.11,0.0,-0.16352,9e-05,18.2133]
[1780242568890,36.66,73556.13,0.0,-0.16352,9e-05,18.21311]
[1780242570823,36.66,73557.35,0.0,-0.16341,9e-05,18.20532]
[1780242580437,36.66,73558.76,0.0,-0.16326,9e-05,18.19297]
[1780242585472,36.65,73552.08,0.0,-0.16386,9e-05,18.2352]
[1780242590585,36.65,73546.62,0.0,-0.16436,9e-05,18.26958]
[1780242596549,36.65,73541.96,0.0,-0.16477,9e-05,18.29826]
[1780242600529,36.65,73544.16,0.0,-0.16457,9e-05,18.28388]
[1780242600574,36.65,73544.16,0.0,-0.16457,9e-05,18.28388]
[1780242600879,36.65,73544.16,0.0,-0.16457,9e-05,18.28388]
[1780242601423,36.65,73540.76,0.0,-0.16488,9e-05,18.30532]
[1780242604038,36.65,73537.5,0.0,-0.16517,9e-05,18.32548]
[1780242609641,36.65,73548.75,0.0,-0.16412,9e-05,18.25306]
[1780242614873,36.65,73553.17,0.0,-0.16371,9e-05,18.22437]
[1780242615684,36.65,73555.79,0.0,-0.16347,9e-05,18.20747]
[1780242620719,36.64,73555.29,0.0,-0.1635,9e-05,18.20954]
[1780242625756,36.64,73555.53,0.0,-0.16346,9e-05,18.20692]
[1780242630791,36.64,73554.81,0.0,-0.16351,9e-05,18.21044]
[1780242633044,36.64,73548.31,0.0,-0.16408,9e-05,18.24801]
[1780242638847,36.64,73545.53,0.0,-0.16432,9e-05,18.26461]
[1780242639395,36.64,73545.53,0.0,-0.16432,9e-05,18.26461]
[1780242644889,36.63,73543.6,0.0,-0.16448,9e-05,18.27611]
[1780242649923,36.63,73543.82,0.0,-0.16446,9e-05,18.27404]
[1780242654959,36.63,73543.91,0.0,-0.16444,9e-05,18.27281]
[1780242656427,36.63,73543.91,0.0,-0.16444,9e-05,18.27281]
[1780242656832,36.63,73543.91,0.0,-0.16444,9e-05,18.27281]
[1780242656930,36.63,73543.89,0.0,-0.16444,9e-05,18.2727]
[1780242662010,36.63,73546.82,0.0,-0.16416,9e-05,18.25354]
[1780242667045,36.63,73547.06,0.0,-0.16413,9e-05,18.25161]
[1780242672080,36.63,73547.99,0.0,-0.16404,9e-05,18.24537]
[1780242673420,36.63,73547.99,0.0,-0.16404,9e-05,18.24537]
[1780242673475,36.63,73548.53,0.0,-0.16399,9e-05,18.24189]
[1780242675808,36.63,73552.66,0.0,-0.16361,9e-05,18.21555]
[1780242682150,36.63,73561.87,0.0,-0.16276,9e-05,18.1561]
[1780242687189,36.62,73561.23,0.0,-0.16281,9e-05,18.15956]
[1780242693231,36.62,73561.18,0.0,-0.16278,9e-05,18.15579]
[1780242705316,36.62,73561.17,0.0,-0.16276,9e-05,18.15434]
[1780242710351,36.62,73560.31,0.0,-0.16283,9e-05,18.15915]
[1780242715386,36.62,73560.09,0.0,-0.16284,9e-05,18.15987]
[1780242723442,36.61,73559.69,0.0,-0.16287,9e-05,18.16132]
[1780242728477,36.61,73560.13,0.0,-0.16282,9e-05,18.15786]
[1780242733512,36.61,73558.73,0.0,-0.16293,9e-05,18.16611]
[1780242740561,36.61,73556.09,0.0,-0.16316,9e-05,18.1818]
[1780242745597,36.61,73555.46,0.0,-0.16321,9e-05,18.18505]
[1780242750632,36.61,73559.06,0.0,-0.16287,9e-05,18.16153]
[1780242756674,36.6,73559.15,0.0,-0.16283,9e-05,18.15699]
[1780242763723,36.6,73559.08,0.0,-0.16283,9e-05,18.15671]
[1780242770774,36.6,73559.14,0.0,-0.16281,9e-05,18.15562]
[1780242777806,36.6,73559.17,0.0,-0.16281,9e-05,18.15514]
[1780242785878,36.6,73559.99,0.0,-0.16271,9e-05,18.14875]
[1780242793936,36.6,73559.54,0.0,-0.16275,9e-05,18.15089]
[1780242798971,36.6,73559.45,0.0,-0.16275,9e-05,18.15102]
[1780242804013,36.59,73555.04,0.0,-0.16314,9e-05,18.1786]
[1780242809044,36.59,73554.85,0.0,-0.16315,9e-05,18.17906]
[1780242809718,36.59,73554.85,0.0,-0.16315,9e-05,18.17906]
[1780242816621,36.59,73554.9,0.0,-0.16312,9e-05,18.17499]
[1780242822137,36.59,73554.93,0.0,-0.1631,9e-05,18.17385]
[1780242830193,36.59,73555.42,0.0,-0.16305,9e-05,18.16993]
[1780242839256,36.59,73555.03,0.0,-0.16307,9e-05,18.17155]
[1780242844517,36.59,73556.72,0.0,-0.16291,9e-05,18.16041]
[1780242850523,36.58,73559.81,0.0,-0.16262,9e-05,18.14044]
[1780242860404,36.58,73561.51,0.0,-0.16246,9e-05,18.12908]
[1780242866447,36.58,73561.56,0.0,-0.16245,9e-05,18.12848]
[1780242872489,36.58,73561.16,0.0,-0.16246,9e-05,18.12743]
[1780242877524,36.58,73558.18,0.0,-0.16273,9e-05,18.14606]
[1780242884573,36.58,73557.18,0.0,-0.16282,9e-05,18.15192]
[1780242888079,36.58,73557.18,0.0,-0.16282,9e-05,18.15192]
[1780242888178,36.58,73557.18,0.0,-0.16281,9e-05,18.15162]
[1780242893636,36.58,73557.0,0.0,-0.16282,9e-05,18.15214]
[1780242898671,36.58,73557.12,0.0,-0.1628,9e-05,18.15077]
[1780242904713,36.58,73556.06,0.0,-0.16289,9e-05,18.15677]
[1780242910755,36.57,73556.24,0.0,-0.16286,9e-05,18.15486]
[1780242916797,36.57,73553.13,0.0,-0.16313,9e-05,18.17387]
[1780242923846,36.57,73553.14,0.0,-0.16312,9e-05,18.17281]
[1780242928881,36.57,73553.15,0.0,-0.16311,9e-05,18.17207]
[1780242937944,36.57,73553.11,0.0,-0.16307,9e-05,18.16781]
[1780242944997,36.56,73553.08,0.0,-0.16306,9e-05,18.16712]
[1780242958095,36.56,73552.18,0.0,-0.16312,9e-05,18.17122]
[1780242964139,36.56,73551.61,0.0,-0.16316,9e-05,18.17412]
[1780242969174,36.56,73550.14,0.0,-0.16329,9e-05,18.18287]
[1780242974208,36.56,73550.99,0.0,-0.1632,9e-05,18.17674]
[1780242982264,36.55,73551.06,0.0,-0.16318,9e-05,18.1754]
[1780242988693,36.55,73551.06,0.0,-0.16318,9e-05,18.1754]
[1780242989589,36.55,73551.06,0.0,-0.16317,9e-05,18.17472]
[1780242989689,36.55,73541.77,0.0,-0.16402,9e-05,18.23377]
[1780242993071,36.55,73542.63,0.0,-0.16392,9e-05,18.22496]
[1780242999384,36.55,73542.55,0.0,-0.16393,9e-05,18.22546]
[1780243005427,36.55,73542.46,0.0,-0.16393,9e-05,18.22583]
[1780243010462,36.55,73542.28,0.0,-0.16395,9e-05,18.22674]
[1780243016504,36.55,73544.73,0.0,-0.16372,9e-05,18.2109]
[1780243021539,36.55,73544.7,0.0,-0.16372,9e-05,18.21093]
[1780243026573,36.55,73544.55,0.0,-0.16373,9e-05,18.21169]
[1780243032616,36.55,73541.75,0.0,-0.16398,9e-05,18.22922]
[1780243037651,36.55,73556.72,0.0,-0.16261,9e-05,18.13356]
[1780243038778,36.55,73556.72,0.0,-0.16261,9e-05,18.13356]
[1780243045123,36.55,73557.53,0.0,-0.16253,9e-05,18.12807]
[1780243050742,36.55,73556.45,0.0,-0.16262,9e-05,18.13452]
[1780243055838,36.55,73556.62,0.0,-0.16258,9e-05,18.12992]
[1780243057009,36.55,73556.62,0.0,-0.16258,9e-05,18.12988]
[1780243057022,36.55,73556.62,0.0,-0.16258,9e-05,18.12984]
[1780243057795,36.55,73544.68,0.0,-0.16368,9e-05,18.20599]
[1780243062829,36.55,73548.52,0.0,-0.16332,9e-05,18.18154]
[1780243067865,36.55,73548.43,0.0,-0.16333,9e-05,18.18218]
[1780243072905,36.55,73548.39,0.0,-0.16334,9e-05,18.18252]
[1780243079295,36.55,73548.45,0.0,-0.16333,9e-05,18.18223]
[1780243082577,36.55,73547.96,0.0,-0.16338,9e-05,18.18546]
[1780243082975,36.55,73548.38,0.0,-0.16334,9e-05,18.18281]
[1780243088018,36.55,73551.11,0.0,-0.16309,9e-05,18.16515]
[1780243093051,36.55,73548.23,0.0,-0.16335,9e-05,18.18325]
[1780243098090,36.55,73547.68,0.0,-0.1634,9e-05,18.18644]
[1780243103125,36.54,73551.42,0.0,-0.16305,9e-05,18.16229]
[1780243108366,36.54,73555.12,0.0,-0.16271,9e-05,18.13861]
[1780243114187,36.54,73556.6,0.0,-0.16255,9e-05,18.12593]
[1780243120246,36.54,73560.3,0.0,-0.16222,9e-05,18.10239]
[1780243125281,36.55,73560.27,0.0,-0.16222,9e-05,18.10265]
[1780243130316,36.55,73560.1,0.0,-0.16224,9e-05,18.10378]
[1780243135351,36.55,73559.81,0.0,-0.16226,9e-05,18.10564]
[1780243140385,36.55,73559.27,0.0,-0.16231,9e-05,18.10907]
[1780243145422,36.55,73559.47,0.0,-0.16229,9e-05,18.10776]
[1780243151464,36.54,73559.23,0.0,-0.16231,9e-05,18.10921]
[1780243156499,36.54,73559.23,0.0,-0.16231,9e-05,18.10915]
[1780243161534,36.54,73559.28,0.0,-0.16231,9e-05,18.10876]
[1780243167577,36.54,73553.89,0.0,-0.1628,9e-05,18.14304]
[1780243173373,36.54,73551.74,0.0,-0.16297,9e-05,18.15312]
[1780243180174,36.54,73551.84,0.0,-0.16295,9e-05,18.15205]
[1780243193760,36.54,73551.84,0.0,-0.16294,9e-05,18.15108]
[1780243201106,36.54,73552.08,0.0,-0.16292,9e-05,18.14932]
[1780243206850,36.54,73548.88,0.0,-0.1632,9e-05,18.16917]
[1780243211886,36.54,73548.57,0.0,-0.16322,9e-05,18.17073]
[1780243216921,36.54,73550.58,0.0,-0.16303,9e-05,18.15756]
[1780243222964,36.54,73550.75,0.0,-0.16301,9e-05,18.15609]
[1780243228331,36.54,73550.22,0.0,-0.16306,9e-05,18.15921]
[1780243234041,36.54,73550.39,0.0,-0.16301,9e-05,18.15437]
[1780243239077,36.53,73549.21,0.0,-0.16312,9e-05,18.16145]
[1780243244113,36.53,73551.04,0.0,-0.16294,9e-05,18.14938]
[1780243250155,36.53,73551.09,0.0,-0.16293,9e-05,18.14859]
[1780243255189,36.53,73550.81,0.0,-0.16295,9e-05,18.14995]
[1780243265260,36.53,73550.94,0.0,-0.16293,9e-05,18.14821]
[1780243273036,36.53,73550.92,0.0,-0.16293,9e-05,18.14815]
[1780243273316,36.53,73547.8,0.0,-0.1632,9e-05,18.16746]
[1780243274511,36.53,73547.8,0.0,-0.1632,9e-05,18.16746]
[1780243275823,36.53,73546.79,0.0,-0.16329,9e-05,18.17369]
[1780243276799,36.53,73546.37,0.0,-0.16333,9e-05,18.17626]
[1780243282379,36.53,73544.85,0.0,-0.16346,9e-05,18.18533]
[1780243284339,36.53,73544.35,0.0,-0.16351,9e-05,18.18842]
[1780243284479,36.53,73544.35,0.0,-0.16351,9e-05,18.18842]
[1780243290494,36.52,73546.62,0.0,-0.16329,9e-05,18.17368]
[1780243295319,36.52,73547.41,0.0,-0.1632,9e-05,18.16532]
[1780243295470,36.52,73548.23,0.0,-0.16312,9e-05,18.1601]
[1780243298796,36.52,73549.71,0.0,-0.16299,9e-05,18.15046]
[1780243304533,36.52,73562.6,0.0,-0.16181,9e-05,18.06808]
[1780243305371,36.52,73562.6,0.0,-0.16181,9e-05,18.06808]
[1780243305473,36.52,73562.6,0.0,-0.16181,9e-05,18.06809]
[1780243310575,36.52,73563.61,0.0,-0.16171,9e-05,18.06155]
[1780243316138,36.52,73563.63,0.0,-0.16171,9e-05,18.06135]
[1780243316289,36.52,73563.63,0.0,-0.16171,9e-05,18.06135]
[1780243318169,36.52,73571.3,0.0,-0.16102,9e-05,18.01245]
[1780243324545,36.52,73573.77,0.0,-0.16079,9e-05,17.99633]
[1780243324575,36.52,73573.77,0.0,-0.16079,9e-05,17.99633]
[1780243325183,36.52,73573.86,0.0,-0.16078,9e-05,17.99557]
[1780243329880,36.52,73578.97,0.0,-0.16031,9e-05,17.96261]
[1780243332405,36.52,73581.74,0.0,-0.16006,9e-05,17.94485]
[1780243332414,36.52,73581.74,0.0,-0.16006,9e-05,17.94485]
[1780243332503,36.52,73585.3,0.0,-0.15973,9e-05,17.92211]
[1780243337765,36.52,73590.65,0.0,-0.15924,9e-05,17.88703]
[1780243342800,36.52,73592.21,0.0,-0.15909,9e-05,17.87647]
[1780243344477,36.52,73592.21,0.0,-0.15909,9e-05,17.87647]
[1780243344579,36.52,73592.08,0.0,-0.1591,9e-05,17.87718]
[1780243349849,36.52,73591.28,0.0,-0.15916,9e-05,17.88169]
[1780243356897,36.52,73593.18,0.0,-0.15896,9e-05,17.86562]
[1780243359983,36.52,73593.81,0.0,-0.1589,9e-05,17.86147]
[1780243365961,36.51,73594.28,0.0,-0.15886,9e-05,17.85801]
[1780243370996,36.51,73594.65,0.0,-0.15882,9e-05,17.85533]
[1780243376160,36.51,73595.13,0.0,-0.15877,9e-05,17.85202]
[1780243376408,36.51,73595.13,0.0,-0.15877,9e-05,17.85202]
[1780243376410,36.51,73595.13,0.0,-0.15877,9e-05,17.85202]
[1780243377103,36.51,73595.13,0.0,-0.15877,9e-05,17.85196]
[1780243378085,36.51,73587.03,0.0,-0.1595,9e-05,17.90368]
[1780243384126,36.51,73591.12,0.0,-0.15912,9e-05,17.87679]
[1780243388308,36.51,73591.51,0.0,-0.15908,9e-05,17.87405]
[1780243394196,36.51,73591.85,0.0,-0.15905,9e-05,17.87136]
[1780243399698,36.51,73591.84,0.0,-0.15904,9e-05,17.87114]
[1780243405273,36.51,73591.02,0.0,-0.15911,9e-05,17.8761]
[1780243412322,36.51,73593.27,0.0,-0.15888,9e-05,17.85816]
[1780243412711,36.51,73593.27,0.0,-0.15888,9e-05,17.85816]
[1780243418364,36.51,73591.28,0.0,-0.15906,9e-05,17.87071]
[1780243423399,36.51,73591.98,0.0,-0.159,9e-05,17.8661]
[1780243428434,36.51,73592.55,0.0,-0.15894,9e-05,17.86233]
[1780243433470,36.51,73592.02,0.0,-0.15899,9e-05,17.8656]
[1780243443540,36.51,73593.86,0.0,-0.15882,9e-05,17.85377]
[1780243448576,36.51,73591.13,0.0,-0.15907,9e-05,17.87114]
[1780243453611,36.51,73591.39,0.0,-0.15904,9e-05,17.86933]
[1780243460660,36.51,73591.63,0.0,-0.15902,9e-05,17.86761]
[1780243466703,36.51,73591.51,0.0,-0.15903,9e-05,17.86822]
[1780243472746,36.51,73593.61,0.0,-0.15881,9e-05,17.85133]
[1780243480802,36.5,73593.7,0.0,-0.1588,9e-05,17.85068]
[1780243488858,36.5,73591.61,0.0,-0.15899,9e-05,17.8639]
[1780243493882,36.5,73591.44,0.0,-0.159,9e-05,17.86485]
[1780243499935,36.5,73590.9,0.0,-0.15905,9e-05,17.86808]
[1780243511016,36.5,73591.41,0.0,-0.159,9e-05,17.86449]
[1780243516051,36.5,73587.39,0.0,-0.15936,9e-05,17.89001]
[1780243518565,36.5,73587.28,0.0,-0.15937,9e-05,17.89065]
[1780243518729,36.5,73587.28,0.0,-0.15937,9e-05,17.89059]
[1780243520080,36.5,73600.57,0.0,-0.15817,9e-05,17.8056]
[1780243525116,36.5,73602.46,0.0,-0.158,9e-05,17.79362]
[1780243529541,36.5,73604.9,0.0,-0.15778,9e-05,17.77809]
[1780243529642,36.5,73604.98,0.0,-0.15778,9e-05,17.77761]
[1780243531219,36.5,73604.85,0.0,-0.15779,9e-05,17.77845]
[1780243538208,36.5,73607.04,0.0,-0.15757,9e-05,17.76133]
[1780243541624,36.5,73606.27,0.0,-0.15764,9e-05,17.76624]
[1780243547271,36.5,73611.96,0.0,-0.15714,9e-05,17.73001]
[1780243552305,36.5,73612.37,0.0,-0.1571,9e-05,17.7275]
[1780243552850,36.5,73612.37,0.0,-0.1571,9e-05,17.7275]
[1780243558348,36.5,73615.75,0.0,-0.1568,9e-05,17.70611]
[1780243563387,36.5,73617.1,0.0,-0.15668,9e-05,17.6977]
[1780243563861,36.5,73617.1,0.0,-0.15668,9e-05,17.6977]
[1780243569622,36.5,73616.3,0.0,-0.15676,9e-05,17.70296]
[1780243575480,36.51,73618.53,0.0,-0.15656,9e-05,17.68915]
[1780243582799,36.51,73618.6,0.0,-0.15656,9e-05,17.68876]
[1780243583499,36.51,73618.53,0.0,-0.15657,9e-05,17.68953]
[1780243587402,36.51,73625.32,0.0,-0.15596,9e-05,17.64586]
[1780243587622,36.51,73625.32,0.0,-0.15596,9e-05,17.64586]
[1780243593841,36.51,73625.92,0.0,-0.15591,9e-05,17.64186]
[1780243595063,36.5,73617.75,0.0,-0.15661,9e-05,17.69037]
[1780243600668,36.5,73613.28,0.0,-0.15699,9e-05,17.71798]
[1780243605703,36.5,73614.67,0.0,-0.15686,9e-05,17.70831]
[1780243605905,36.5,73614.67,0.0,-0.15686,9e-05,17.70831]
[1780243615773,36.5,73614.67,0.0,-0.15684,9e-05,17.70679]
[1780243621815,36.5,73615.28,0.0,-0.15677,9e-05,17.70198]
[1780243634906,36.49,73615.26,0.0,-0.15675,9e-05,17.70012]
[1780243641955,36.49,73615.58,0.0,-0.1567,9e-05,17.69704]
[1780243646175,36.49,73618.7,0.0,-0.15642,9e-05,17.6767]
[1780243646223,36.49,73618.7,0.0,-0.15642,9e-05,17.6767]
[1780243646709,36.49,73618.7,0.0,-0.15642,9e-05,17.6767]
[1780243652350,36.49,73623.07,0.0,-0.156,9e-05,17.64485]
[1780243658070,36.49,73623.76,0.0,-0.15593,9e-05,17.63988]
[1780243658958,36.49,73623.76,0.0,-0.15593,9e-05,17.63988]
[1780243664111,36.49,73623.03,0.0,-0.15599,9e-05,17.64413]
[1780243671161,36.48,73623.62,0.0,-0.15593,9e-05,17.63983]
[1780243673874,36.48,73623.55,0.0,-0.15594,9e-05,17.6402]
[1780243673875,36.48,73623.55,0.0,-0.15594,9e-05,17.6402]
[1780243679275,36.48,73631.78,0.0,-0.1552,9e-05,17.58686]
[1780243685260,36.48,73622.05,0.0,-0.15605,9e-05,17.64812]
[1780243686159,36.48,73622.05,0.0,-0.15605,9e-05,17.64812]
[1780243691302,36.48,73621.97,0.0,-0.15605,9e-05,17.64799]
[1780243698386,36.48,73621.89,0.0,-0.15605,9e-05,17.64826]
[1780243700785,36.48,73615.42,0.0,-0.15662,9e-05,17.68923]
[1780243707839,36.48,73609.85,0.0,-0.15711,9e-05,17.72391]
[1780243713461,36.47,73608.1,0.0,-0.15722,9e-05,17.73029]
[1780243714030,36.47,73608.1,0.0,-0.15722,9e-05,17.73029]
[1780243719503,36.47,73608.75,0.0,-0.15715,9e-05,17.72508]
[1780243724538,36.47,73609.08,0.0,-0.15711,9e-05,17.72214]
[1780243729573,36.47,73608.15,0.0,-0.15718,9e-05,17.72726]
[1780243734608,36.47,73608.36,0.0,-0.15715,9e-05,17.72509]
[1780243740650,36.46,73607.69,0.0,-0.1572,9e-05,17.72841]
[1780243746692,36.46,73607.36,0.0,-0.15721,9e-05,17.72955]
[1780243751728,36.46,73607.4,0.0,-0.1572,9e-05,17.72849]
[1780243756764,36.46,73608.7,0.0,-0.15707,9e-05,17.71939]
[1780243757064,36.46,73608.7,0.0,-0.15707,9e-05,17.71939]
[1780243762806,36.46,73608.97,0.0,-0.15704,9e-05,17.71685]
[1780243767843,36.45,73609.19,0.0,-0.15701,9e-05,17.71477]
[1780243772878,36.45,73608.05,0.0,-0.15708,9e-05,17.71806]
[1780243777913,36.45,73608.32,0.0,-0.15704,9e-05,17.71565]
[1780243782947,36.45,73608.19,0.0,-0.15705,9e-05,17.71583]
[1780243785353,36.45,73608.1,0.0,-0.15705,9e-05,17.71615]
[1780243791004,36.45,73605.78,0.0,-0.15725,9e-05,17.7302]
[1780243796043,36.45,73605.84,0.0,-0.15723,9e-05,17.7291]
[1780243801079,36.45,73606.11,0.0,-0.1572,9e-05,17.72667]
[1780243802299,36.45,73606.27,0.0,-0.15718,9e-05,17.72551]
[1780243809136,36.44,73606.2,0.0,-0.15718,9e-05,17.72502]
[1780243814171,36.44,73606.17,0.0,-0.15717,9e-05,17.72457]
[1780243820213,36.44,73606.17,0.0,-0.15716,9e-05,17.7238]
[1780243825248,36.44,73606.39,0.0,-0.15713,9e-05,17.72165]
[1780243836327,36.44,73606.28,0.0,-0.1571,9e-05,17.7177]
[1780243842369,36.43,73606.52,0.0,-0.15707,9e-05,17.71546]
[1780243847764,36.43,73605.61,0.0,-0.15715,9e-05,17.72079]
[1780243853448,36.43,73595.24,0.0,-0.15807,9e-05,17.78677]
[1780243858483,36.43,73594.76,0.0,-0.15811,9e-05,17.78951]
[1780243859168,36.43,73594.76,0.0,-0.15811,9e-05,17.78951]
[1780243866788,36.43,73592.35,0.0,-0.15832,9e-05,17.80453]
[1780243873589,36.43,73592.88,0.0,-0.15826,9e-05,17.80044]
[1780243878624,36.43,73594.17,0.0,-0.15814,9e-05,17.79182]
[1780243884666,36.43,73594.16,0.0,-0.15814,9e-05,17.79155]
[1780243889701,36.43,73594.05,0.0,-0.15815,9e-05,17.792]
[1780243896749,36.43,73594.1,0.0,-0.15811,9e-05,17.78802]
[1780243906823,36.43,73594.11,0.0,-0.15811,9e-05,17.78755]
[1780243913872,36.43,73594.08,0.0,-0.15811,9e-05,17.78748]
[1780243918906,36.42,73594.03,0.0,-0.15811,9e-05,17.78762]
[1780243924949,36.42,73593.9,0.0,-0.15812,9e-05,17.78824]
[1780243929984,36.42,73592.18,0.0,-0.15827,9e-05,17.79902]
[1780243936027,36.42,73591.54,0.0,-0.15832,9e-05,17.80282]
[1780243950124,36.42,73591.93,0.0,-0.15828,9e-05,17.79958]
[1780243955159,36.42,73591.72,0.0,-0.15827,9e-05,17.79732]
[1780243960194,36.42,73591.64,0.0,-0.15827,9e-05,17.79756]
[1780243965230,36.42,73590.85,0.0,-0.15834,9e-05,17.80235]
[1780243970265,36.42,73587.8,0.0,-0.15861,9e-05,17.8215]
[1780243975300,36.42,73587.57,0.0,-0.15863,9e-05,17.82254]
[1780243980235,36.42,73587.33,0.0,-0.15864,9e-05,17.82371]
[1780243989398,36.41,73578.65,0.0,-0.15941,9e-05,17.87768]
[1780243990782,36.41,73578.65,0.0,-0.15941,9e-05,17.87768]
[1780243991211,36.41,73578.65,0.0,-0.15941,9e-05,17.87768]
[1780243991228,36.41,73578.12,0.0,-0.15945,9e-05,17.88091]
[1780243995708,36.41,73573.52,0.0,-0.15987,9e-05,17.9105]
[1780244001482,36.41,73567.87,0.0,-0.16038,9e-05,17.94663]
[1780244004097,36.41,73567.93,0.0,-0.16038,9e-05,17.94623]
[1780244009537,36.41,73564.55,0.0,-0.16068,9e-05,17.96763]
[1780244014580,36.41,73560.8,0.0,-0.161,9e-05,17.98806]
[1780244017623,36.41,73559.42,0.0,-0.16112,9e-05,17.99668]
[1780244017626,36.41,73559.42,0.0,-0.16112,9e-05,17.99668]
[1780244017669,36.41,73559.42,0.0,-0.16112,9e-05,17.99668]
[1780244018041,36.41,73559.42,0.0,-0.16112,9e-05,17.99668]
[1780244018261,36.41,73559.42,0.0,-0.16112,9e-05,17.99668]
[1780244018431,36.41,73557.59,0.0,-0.16129,9e-05,18.0083]
[1780244019619,36.41,73549.54,0.0,-0.16202,9e-05,18.05977]
[1780244019987,36.41,73549.54,0.0,-0.16202,9e-05,18.05977]
[1780244020035,36.41,73543.26,0.0,-0.1626,9e-05,18.09993]
[1780244022734,36.41,73541.42,0.0,-0.16276,9e-05,18.1116]
[1780244028634,36.41,73541.29,0.0,-0.16277,9e-05,18.11203]
[1780244028641,36.41,73541.29,0.0,-0.16277,9e-05,18.11203]
[1780244028672,36.41,73540.47,0.0,-0.16284,9e-05,18.11721]
[1780244034714,36.41,73541.49,0.0,-0.16274,9e-05,18.11007]
[1780244039749,36.41,73541.41,0.0,-0.16274,9e-05,18.1101]
[1780244044784,36.41,73542.11,0.0,-0.16267,9e-05,18.10514]
[1780244046237,36.41,73542.11,0.0,-0.16267,9e-05,18.10514]
[1780244046303,36.41,73542.18,0.0,-0.16266,9e-05,18.10461]
[1780244050785,36.41,73536.59,0.0,-0.16317,9e-05,18.14017]
[1780244050976,36.41,73536.59,0.0,-0.16317,9e-05,18.14017]
[1780244051145,36.41,73536.59,0.0,-0.16317,9e-05,18.14017]
[1780244051174,36.41,73536.59,0.0,-0.16317,9e-05,18.14017]
[1780244051200,36.41,73531.52,0.0,-0.16364,9e-05,18.17239]
[1780244052812,36.41,73522.78,0.0,-0.16444,9e-05,18.22816]
[1780244053265,36.41,73522.78,0.0,-0.16444,9e-05,18.22816]
[1780244053776,36.41,73522.87,0.0,-0.16443,9e-05,18.22738]
[1780244053815,36.41,73522.87,0.0,-0.16443,9e-05,18.22738]
[1780244053898,36.41,73522.87,0.0,-0.16443,9e-05,18.22738]
[1780244060900,36.41,73524.51,0.0,-0.16428,9e-05,18.21664]
[1780244065935,36.41,73524.62,0.0,-0.16427,9e-05,18.21598]
[1780244066399,36.41,73524.62,0.0,-0.16427,9e-05,18.21598]
[1780244069372,36.41,73523.62,0.0,-0.16436,9e-05,18.2224]
[1780244075767,36.41,73513.94,0.0,-0.16523,9e-05,18.2809]
[1780244075769,36.41,73513.94,0.0,-0.16523,9e-05,18.2809]
[1780244078747,36.4,73514.22,0.0,-0.1652,9e-05,18.27891]
[1780244080002,36.4,73517.83,0.0,-0.16487,9e-05,18.25577]
[1780244085076,36.4,73520.72,0.0,-0.1646,9e-05,18.23719]
[1780244091118,36.4,73521.25,0.0,-0.16455,9e-05,18.23387]
[1780244096436,36.4,73521.01,0.0,-0.16458,9e-05,18.23549]
[1780244102196,36.4,73513.87,0.0,-0.16524,9e-05,18.28124]
[1780244102442,36.4,73513.87,0.0,-0.16524,9e-05,18.28124]
[1780244109246,36.41,73522.03,0.0,-0.16448,9e-05,18.22908]
[1780244114281,36.41,73521.53,0.0,-0.16453,9e-05,18.23243]
[1780244119316,36.41,73519.11,0.0,-0.16476,9e-05,18.24803]
[1780244124351,36.41,73521.24,0.0,-0.16456,9e-05,18.23452]
[1780244129387,36.41,73520.95,0.0,-0.16459,9e-05,18.23652]
[1780244134422,36.41,73521.15,0.0,-0.16455,9e-05,18.23207]
[1780244139457,36.41,73522.1,0.0,-0.16447,9e-05,18.22617]
[1780244145499,36.41,73522.21,0.0,-0.16446,9e-05,18.22574]
[1780244150534,36.41,73522.24,0.0,-0.16446,9e-05,18.22577]
[1780244155569,36.41,73521.45,0.0,-0.16454,9e-05,18.23105]
[1780244160604,36.41,73521.69,0.0,-0.16452,9e-05,18.2297]
[1780244161808,36.41,73521.69,0.0,-0.16452,9e-05,18.2297]
[1780244162899,36.41,73521.69,0.0,-0.16452,9e-05,18.22978]
[1780244163120,36.41,73521.69,0.0,-0.16452,9e-05,18.22978]
[1780244164035,36.41,73527.81,0.0,-0.16395,9e-05,18.19069]
[1780244164123,36.41,73527.81,0.0,-0.16395,9e-05,18.19069]
[1780244171681,36.41,73523.11,0.0,-0.16439,9e-05,18.22131]
[1780244172760,36.41,73523.11,0.0,-0.16439,9e-05,18.22131]
[1780244175131,36.41,73519.23,0.0,-0.16475,9e-05,18.24621]
[1780244175322,36.41,73519.49,0.0,-0.16473,9e-05,18.24459]
[1780244180745,36.41,73513.11,0.0,-0.16532,9e-05,18.28548]
[1780244182604,36.41,73513.12,0.0,-0.16532,9e-05,18.28541]
[1780244185329,36.41,73512.43,0.0,-0.16539,9e-05,18.2898]
[1780244190815,36.41,73507.84,0.0,-0.16582,9e-05,18.31946]
[1780244194905,36.41,73508.13,0.0,-0.16577,9e-05,18.31442]
[1780244195184,36.41,73508.13,0.0,-0.16577,9e-05,18.31442]
[1780244195313,36.41,73508.13,0.0,-0.16577,9e-05,18.31442]
[1780244198262,36.41,73520.59,0.0,-0.16462,9e-05,18.23484]
[1780244198870,36.41,73520.78,0.0,-0.1646,9e-05,18.23368]
[1780244204915,36.41,73522.89,0.0,-0.16441,9e-05,18.22063]
[1780244206680,36.41,73521.66,0.0,-0.16453,9e-05,18.22858]
[1780244212972,36.41,73515.8,0.0,-0.16507,9e-05,18.2661]
[1780244219016,36.41,73517.55,0.0,-0.16491,9e-05,18.25504]
[1780244224052,36.41,73523.78,0.0,-0.16434,9e-05,18.21547]
[1780244230094,36.42,73524.05,0.0,-0.16432,9e-05,18.21428]
[1780244235129,36.42,73518.91,0.0,-0.1648,9e-05,18.24746]
[1780244240167,36.42,73518.41,0.0,-0.16485,9e-05,18.25084]
[1780244245212,36.42,73519.15,0.0,-0.16478,9e-05,18.24621]
[1780244251244,36.42,73523.23,0.0,-0.16438,9e-05,18.21709]
[1780244256279,36.42,73523.43,0.0,-0.16437,9e-05,18.21616]
[1780244263328,36.42,73523.4,0.0,-0.16438,9e-05,18.21686]
[1780244269560,36.42,73524.82,0.0,-0.16425,9e-05,18.20804]
[1780244275412,36.42,73524.14,0.0,-0.16433,9e-05,18.21316]
[1780244281454,36.42,73524.09,0.0,-0.16434,9e-05,18.21395]
[1780244286489,36.42,73524.05,0.0,-0.16435,9e-05,18.2146]
[1780244300587,36.43,73524.05,0.0,-0.16436,9e-05,18.21571]
[1780244305624,36.43,73524.02,0.0,-0.16437,9e-05,18.21629]
[1780244312674,36.43,73526.44,0.0,-0.16413,9e-05,18.19814]
[1780244317709,36.43,73526.08,0.0,-0.16417,9e-05,18.20095]
[1780244323384,36.43,73526.27,0.0,-0.16416,9e-05,18.20025]
[1780244323526,36.43,73526.27,0.0,-0.16416,9e-05,18.20025]
[1780244325046,36.43,73520.02,0.0,-0.16474,9e-05,18.24029]
[1780244335841,36.43,73509.71,0.0,-0.1657,9e-05,18.30598]
[1780244338486,36.43,73509.71,0.0,-0.1657,9e-05,18.30598]
[1780244338499,36.43,73509.71,0.0,-0.1657,9e-05,18.30598]
[1780244343898,36.43,73503.95,0.0,-0.16623,9e-05,18.34303]
[1780244353968,36.43,73503.85,0.0,-0.16625,9e-05,18.34422]
[1780244361017,36.43,73503.98,0.0,-0.16625,9e-05,18.34379]
[1780244368076,36.43,73504.9,0.0,-0.16617,9e-05,18.33836]
[1780244373111,36.43,73512.76,0.0,-0.16542,9e-05,18.28518]
[1780244378217,36.44,73514.33,0.0,-0.16528,9e-05,18.27572]
[1780244384187,36.44,73513.65,0.0,-0.16536,9e-05,18.28104]
[1780244389223,36.44,73513.3,0.0,-0.1654,9e-05,18.28389]
[1780244394258,36.44,73513.22,0.0,-0.16541,9e-05,18.28496]
[1780244399293,36.44,73513.15,0.0,-0.16543,9e-05,18.28594]
[1780244405335,36.44,73511.87,0.0,-0.16555,9e-05,18.2947]
[1780244410370,36.44,73512.27,0.0,-0.16552,9e-05,18.29259]
[1780244416412,36.44,73512.25,0.0,-0.16553,9e-05,18.29324]
[1780244421448,36.45,73512.63,0.0,-0.1655,9e-05,18.29124]
[1780244426483,36.45,73507.93,0.0,-0.16595,9e-05,18.32164]
[1780244431518,36.45,73508.67,0.0,-0.16586,9e-05,18.31384]
[1780244438567,36.45,73511.91,0.0,-0.16556,9e-05,18.29371]
[1780244440618,36.45,73512.51,0.0,-0.16551,9e-05,18.28997]
[1780244446623,36.45,73520.98,0.0,-0.16473,9e-05,18.23605]
[1780244451658,36.45,73521.02,0.0,-0.16473,9e-05,18.23597]
[1780244456693,36.45,73521.22,0.0,-0.16471,9e-05,18.23492]
[1780244461728,36.45,73526.16,0.0,-0.16426,9e-05,18.20371]
[1780244466763,36.45,73527.3,0.0,-0.16416,9e-05,18.19692]
[1780244469445,36.45,73527.3,0.0,-0.16416,9e-05,18.19692]
[1780244475826,36.45,73527.25,0.0,-0.16418,9e-05,18.19811]
[1780244482597,36.45,73527.25,0.0,-0.16418,9e-05,18.19848]
[1780244487910,36.46,73527.29,0.0,-0.16419,9e-05,18.19894]
[1780244498736,36.46,73527.58,0.0,-0.16417,9e-05,18.19734]
[1780244504022,36.46,73532.85,0.0,-0.16367,9e-05,18.16149]
[1780244510765,36.46,73531.34,0.0,-0.16382,9e-05,18.17161]
[1780244516105,36.46,73522.32,0.0,-0.16466,9e-05,18.22984]
[1780244519007,36.46,73521.91,0.0,-0.1647,9e-05,18.23251]
[1780244520177,36.46,73516.21,0.0,-0.16523,9e-05,18.26893]
[1780244520267,36.46,73516.21,0.0,-0.16523,9e-05,18.26893]
[1780244520755,36.46,73516.21,0.0,-0.16523,9e-05,18.26893]
[1780244526177,36.46,73505.12,0.0,-0.16626,9e-05,18.33998]
[1780244531212,36.46,73501.35,0.0,-0.16661,9e-05,18.36415]
[1780244532004,36.46,73501.35,0.0,-0.16661,9e-05,18.36415]
[1780244532261,36.46,73501.35,0.0,-0.16661,9e-05,18.36415]
[1780244532289,36.46,73501.35,0.0,-0.16661,9e-05,18.36415]
[1780244532632,36.46,73501.35,0.0,-0.16661,9e-05,18.36415]
[1780244532644,36.46,73501.35,0.0,-0.16661,9e-05,18.36415]
[1780244532791,36.46,73488.36,0.0,-0.16783,9e-05,18.44701]
[1780244533589,36.46,73488.36,0.0,-0.16783,9e-05,18.44701]
[1780244533803,36.46,73474.95,0.0,-0.16909,9e-05,18.53255]
[1780244535058,36.46,73466.23,0.0,-0.16991,9e-05,18.5882]
[1780244535251,36.46,73463.13,0.0,-0.1702,9e-05,18.60796]
[1780244536107,36.46,73463.13,0.0,-0.1702,9e-05,18.60796]
[1780244536113,36.46,73463.13,0.0,-0.1702,9e-05,18.60796]
[1780244536339,36.46,73463.13,0.0,-0.1702,9e-05,18.60796]
[1780244536641,36.46,73463.13,0.0,-0.1702,9e-05,18.60796]
[1780244536742,36.46,73449.01,0.0,-0.17154,0.0001,18.69788]
[1780244537101,36.46,73449.01,0.0,-0.17154,0.0001,18.69788]
[1780244537878,36.46,73449.01,0.0,-0.17154,0.0001,18.69788]
[1780244537896,36.46,73449.01,0.0,-0.17154,0.0001,18.69788]
[1780244538192,36.46,73450.6,0.0,-0.17139,9e-05,18.68754]
[1780244538226,36.46,73450.6,0.0,-0.17139,9e-05,18.68754]
[1780244538344,36.46,73450.6,0.0,-0.17139,9e-05,18.68754]
[1780244541934,36.46,73462.04,0.0,-0.1703,9e-05,18.6147]
[1780244542419,36.46,73462.04,0.0,-0.1703,9e-05,18.6147]
[1780244544222,36.46,73461.87,0.0,-0.17032,9e-05,18.61583]
[1780244545169,36.46,73462.09,0.0,-0.1703,9e-05,18.61446]
[1780244545323,36.46,73462.78,0.0,-0.17024,9e-05,18.61009]
[1780244550358,36.46,73462.74,0.0,-0.17024,9e-05,18.61027]
[1780244551708,36.46,73462.74,0.0,-0.17024,9e-05,18.61027]
[1780244551805,36.46,73462.74,0.0,-0.17024,9e-05,18.61027]
[1780244554833,36.46,73470.19,0.0,-0.16951,9e-05,18.55926]
[1780244557514,36.46,73481.59,0.0,-0.16843,9e-05,18.48638]
[1780244563449,36.46,73485.72,0.0,-0.16805,9e-05,18.46026]
[1780244568492,36.46,73486.04,0.0,-0.16802,9e-05,18.4584]
[1780244573493,36.46,73485.87,0.0,-0.16804,9e-05,18.45961]
[1780244578564,36.46,73471.73,0.0,-0.16937,9e-05,18.54959]
[1780244578948,36.46,73471.73,0.0,-0.16937,9e-05,18.54959]
[1780244582895,36.46,73472.71,0.0,-0.16927,9e-05,18.54301]
[1780244587702,36.46,73478.58,0.0,-0.16871,9e-05,18.50531]
[1780244588322,36.46,73469.39,0.0,-0.16958,9e-05,18.56382]
[1780244588654,36.46,73469.39,0.0,-0.16958,9e-05,18.56382]
[1780244588660,36.46,73469.39,0.0,-0.16958,9e-05,18.56382]
[1780244590648,36.46,73450.21,0.0,-0.17139,9e-05,18.68567]
[1780244594283,36.46,73456.47,0.0,-0.17079,9e-05,18.64542]
[1780244599777,36.46,73456.05,0.0,-0.17082,9e-05,18.64765]
[1780244604673,36.46,73456.8,0.0,-0.17075,9e-05,18.64247]
[1780244609126,36.46,73462.36,0.0,-0.17022,9e-05,18.60691]
[1780244614819,36.46,73464.18,0.0,-0.17002,9e-05,18.59211]
[1780244620204,36.46,73464.76,0.0,-0.16997,9e-05,18.58856]
[1780244626903,36.46,73467.9,0.0,-0.16967,9e-05,18.56811]
[1780244629914,36.46,73468.38,0.0,-0.16962,9e-05,18.56488]
[1780244634998,36.46,73477.98,0.0,-0.16872,9e-05,18.50355]
[1780244645031,36.46,73479.61,0.0,-0.16856,9e-05,18.49317]
[1780244650066,36.46,73471.3,0.0,-0.16934,9e-05,18.54604]
[1780244654072,36.46,73471.38,0.0,-0.16933,9e-05,18.54535]
[1780244654661,36.46,73471.38,0.0,-0.16933,9e-05,18.54535]
[1780244656115,36.45,73460.52,0.0,-0.17036,9e-05,18.61439]
[1780244663396,36.45,73465.69,0.0,-0.16987,9e-05,18.58129]
[1780244663885,36.45,73465.69,0.0,-0.16987,9e-05,18.58129]
[1780244669200,36.45,73469.25,0.0,-0.16952,9e-05,18.55817]
[1780244674372,36.45,73468.49,0.0,-0.16957,9e-05,18.55932]
[1780244680278,36.45,73467.36,0.0,-0.16967,9e-05,18.56595]
[1780244685334,36.45,73468.03,0.0,-0.1696,9e-05,18.56128]
[1780244690370,36.45,73468.73,0.0,-0.16953,9e-05,18.55647]
[1780244695405,36.45,73476.39,0.0,-0.1688,9e-05,18.50739]
[1780244701447,36.45,73476.88,0.0,-0.16875,9e-05,18.50426]
[1780244705603,36.45,73477.0,0.0,-0.16874,9e-05,18.50348]
[1780244710035,36.45,73470.16,0.0,-0.16938,9e-05,18.54693]
[1780244711453,36.45,73467.16,0.0,-0.16967,9e-05,18.56606]
[1780244711518,36.45,73463.7,0.0,-0.17,9e-05,18.58815]
[1780244714258,36.45,73463.25,0.0,-0.17004,9e-05,18.59141]
[1780244714539,36.45,73451.64,0.0,-0.17115,9e-05,18.66554]
[1780244717775,36.45,73448.55,0.0,-0.17144,0.0001,18.68545]
[1780244717912,36.45,73448.55,0.0,-0.17144,0.0001,18.68545]
[1780244720305,36.45,73443.33,0.0,-0.17194,0.0001,18.71894]
[1780244723425,36.45,73440.54,0.0,-0.17221,0.0001,18.73687]
[1780244726403,36.45,73435.07,0.0,-0.17273,0.0001,18.77168]
[1780244731705,36.45,73433.45,0.0,-0.17289,0.0001,18.78189]
[1780244732074,36.45,73433.45,0.0,-0.17289,0.0001,18.78189]
[1780244732283,36.45,73426.09,0.0,-0.17357,0.0001,18.82534]
[1780244733551,36.45,73424.98,0.0,-0.17367,0.0001,18.83236]
[1780244734079,36.45,73424.98,0.0,-0.17367,0.0001,18.83236]
[1780244734198,36.45,73421.55,0.0,-0.174,0.0001,18.85416]
[1780244734516,36.45,73421.55,0.0,-0.174,0.0001,18.85416]
[1780244734760,36.45,73421.55,0.0,-0.174,0.0001,18.85416]
[1780244734971,36.45,73421.55,0.0,-0.174,0.0001,18.85416]
[1780244735545,36.45,73428.06,0.0,-0.17338,0.0001,18.81273]
[1780244735829,36.45,73428.06,0.0,-0.17338,0.0001,18.81273]
[1780244735836,36.45,73440.95,0.0,-0.17215,0.0001,18.73066]
[1780244736511,36.45,73440.95,0.0,-0.17215,0.0001,18.73066]
[1780244741739,36.45,73455.22,0.0,-0.1708,9e-05,18.64028]
[1780244743563,36.45,73456.31,0.0,-0.1707,9e-05,18.63349]
[1780244748655,36.45,73461.8,0.0,-0.17018,9e-05,18.59902]
[1780244753823,36.46,73464.01,0.0,-0.16998,9e-05,18.58569]
[1780244758858,36.46,73462.95,0.0,-0.17009,9e-05,18.59315]
[1780244759839,36.46,73462.95,0.0,-0.17009,9e-05,18.59315]
[1780244762069,36.46,73463.5,0.0,-0.17004,9e-05,18.58979]
[1780244765193,36.46,73453.61,0.0,-0.17099,9e-05,18.65312]
[1780244766739,36.46,73452.77,0.0,-0.17107,9e-05,18.65848]
[1780244768936,36.46,73439.45,0.0,-0.17234,0.0001,18.74362]
[1780244772863,36.46,73441.2,0.0,-0.17217,0.0001,18.73258]
[1780244777998,36.46,73446.82,0.0,-0.17164,0.0001,18.69724]
[1780244783036,36.46,73445.07,0.0,-0.17182,0.0001,18.70878]
[1780244788072,36.46,73447.01,0.0,-0.17164,0.0001,18.69677]
[1780244792573,36.46,73451.13,0.0,-0.17123,9e-05,18.66763]
[1780244793277,36.46,73453.41,0.0,-0.17101,9e-05,18.65324]
[1780244796183,36.46,73461.35,0.0,-0.17027,9e-05,18.6032]
[1780244797135,36.46,73461.94,0.0,-0.17021,9e-05,18.59948]
[1780244802169,36.46,73463.33,0.0,-0.17009,9e-05,18.59093]
[1780244808025,36.47,73463.38,0.0,-0.17009,9e-05,18.59083]
[1780244808038,36.47,73463.38,0.0,-0.17009,9e-05,18.59083]
[1780244808077,36.47,73463.05,0.0,-0.17012,9e-05,18.59316]
[1780244811910,36.47,73466.5,0.0,-0.16979,9e-05,18.57126]
[1780244812410,36.47,73468.81,0.0,-0.16958,9e-05,18.55669]
[1780244817742,36.47,73479.49,0.0,-0.16857,9e-05,18.48866]
[1780244822832,36.47,73480.91,0.0,-0.16844,9e-05,18.47982]
[1780244828353,36.47,73480.68,0.0,-0.16847,9e-05,18.48155]
[1780244829200,36.47,73480.68,0.0,-0.16847,9e-05,18.48155]
[1780244831768,36.47,73480.37,0.0,-0.1685,9e-05,18.4836]
[1780244837416,36.47,73487.57,0.0,-0.16783,9e-05,18.43822]
[1780244842451,36.47,73487.67,0.0,-0.16783,9e-05,18.43794]
[1780244846658,36.47,73487.61,0.0,-0.16783,9e-05,18.43852]
[1780244854535,36.47,73487.4,0.0,-0.16784,9e-05,18.437]
[1780244860043,36.47,73487.54,0.0,-0.16783,9e-05,18.43625]
[1780244869640,36.47,73487.86,0.0,-0.1678,9e-05,18.43471]
[1780244874675,36.47,73488.29,0.0,-0.16777,9e-05,18.43217]
[1780244879711,36.47,73487.71,0.0,-0.16782,9e-05,18.43604]
[1780244884746,36.47,73489.96,0.0,-0.16762,9e-05,18.42185]
[1780244888232,36.47,73489.99,0.0,-0.16761,9e-05,18.42176]
[1780244888272,36.47,73489.99,0.0,-0.16761,9e-05,18.42176]
[1780244893809,36.47,73489.69,0.0,-0.16765,9e-05,18.42399]
[1780244898844,36.47,73489.4,0.0,-0.16768,9e-05,18.42605]
[1780244906266,36.48,73489.46,0.0,-0.16767,9e-05,18.42579]
[1780244913951,36.48,73488.83,0.0,-0.16772,9e-05,18.42689]
[1780244921000,36.48,73488.24,0.0,-0.16777,9e-05,18.43093]
[1780244926036,36.48,73489.29,0.0,-0.16768,9e-05,18.42445]
[1780244937113,36.48,73487.87,0.0,-0.16782,9e-05,18.43401]
[1780244942148,36.48,73489.13,0.0,-0.1677,9e-05,18.42617]
[1780244948190,36.48,73490.03,0.0,-0.16762,9e-05,18.42073]
[1780244954232,36.48,73490.12,0.0,-0.16762,9e-05,18.42047]
[1780244962287,36.48,73490.3,0.0,-0.16761,9e-05,18.41973]
[1780244966806,36.48,73491.08,0.0,-0.16754,9e-05,18.415]
[1780244972358,36.48,73491.63,0.0,-0.16747,9e-05,18.4086]
[1780244975087,36.48,73491.75,0.0,-0.16746,9e-05,18.40791]
[1780244980561,36.48,73500.24,0.0,-0.16668,9e-05,18.35438]
[1780244981672,36.48,73500.24,0.0,-0.16668,9e-05,18.35484]
[1780244982671,36.49,73499.92,0.0,-0.16672,9e-05,18.35703]
[1780244984315,36.49,73502.69,0.0,-0.16646,9e-05,18.33952]
[1780244983780,36.49,73514.1,0.0,-0.1654,9e-05,18.26694]
[1780244986550,36.49,73515.75,0.0,-0.16525,9e-05,18.25664]
[1780244987085,36.49,73515.93,0.0,-0.16524,9e-05,18.25595]
[1780244987746,36.49,73515.93,0.0,-0.16524,9e-05,18.25595]
[1780244988792,36.49,73516.1,0.0,-0.16523,9e-05,18.25506]
[1780244991725,36.49,73520.01,0.0,-0.16487,9e-05,18.23025]
[1780244991826,36.49,73518.14,0.0,-0.16504,9e-05,18.24222]
[1780244992659,36.49,73518.14,0.0,-0.16504,9e-05,18.24222]
[1780244998540,36.49,73513.88,0.0,-0.16543,9e-05,18.26894]
[1780244999655,36.49,73513.88,0.0,-0.16543,9e-05,18.26894]
[1780244999673,36.49,73512.55,0.0,-0.16555,9e-05,18.27723]
[1780245000564,36.49,73512.55,0.0,-0.16555,9e-05,18.27723]
[1780245000664,36.49,73512.55,0.0,-0.16555,9e-05,18.27723]
[1780245000665,36.49,73512.55,0.0,-0.16555,9e-05,18.2773]
[1780245006596,36.49,73502.57,0.0,-0.1665,9e-05,18.34202]
[1780245008779,36.49,73500.85,0.0,-0.16666,9e-05,18.35315]
[1780245014888,36.49,73498.8,0.0,-0.16686,9e-05,18.36699]
[1780245020693,36.49,73502.1,0.0,-0.16657,9e-05,18.34701]
[1780245024701,36.49,73503.3,0.0,-0.16646,9e-05,18.33985]
[1780245024722,36.5,73503.43,0.0,-0.16645,9e-05,18.3392]
[1780245029757,36.5,73500.57,0.0,-0.16673,9e-05,18.35812]
[1780245031017,36.5,73500.57,0.0,-0.16673,9e-05,18.35812]
[1780245031118,36.5,73500.21,0.0,-0.16674,9e-05,18.35721]
[1780245036807,36.5,73500.37,0.0,-0.16674,9e-05,18.35717]
[1780245041320,36.5,73500.59,0.0,-0.16673,9e-05,18.35627]
[1780245049898,36.5,73498.76,0.0,-0.16692,9e-05,18.36966]
[1780245054934,36.51,73498.87,0.0,-0.16692,9e-05,18.36975]
[1780245060134,36.51,73498.69,0.0,-0.16694,9e-05,18.37105]
[1780245060209,36.51,73498.69,0.0,-0.16694,9e-05,18.37105]
[1780245060354,36.51,73498.69,0.0,-0.16694,9e-05,18.37105]
[1780245060563,36.51,73498.69,0.0,-0.16695,9e-05,18.37165]
[1780245060838,36.51,73498.69,0.0,-0.16695,9e-05,18.37165]
[1780245060893,36.51,73498.69,0.0,-0.16695,9e-05,18.37165]
[1780245060962,36.51,73498.69,0.0,-0.16695,9e-05,18.37165]
[1780245061077,36.51,73498.69,0.0,-0.16695,9e-05,18.37165]
[1780245061188,36.51,73498.69,0.0,-0.16695,9e-05,18.37165]
[1780245061287,36.51,73498.69,0.0,-0.16695,9e-05,18.37165]
[1780245061386,36.51,73470.71,0.0,-0.16957,9e-05,18.54983]
[1780245062226,36.51,73459.68,0.0,-0.17062,9e-05,18.62001]
[1780245062768,36.51,73459.68,0.0,-0.17062,9e-05,18.62001]
[1780245063288,36.51,73459.21,0.0,-0.17066,9e-05,18.62293]
[1780245063466,36.51,73459.21,0.0,-0.17066,9e-05,18.62293]
[1780245063563,36.51,73459.21,0.0,-0.17066,9e-05,18.62293]
[1780245063632,36.51,73459.21,0.0,-0.17066,9e-05,18.62293]
[1780245063774,36.51,73459.21,0.0,-0.17066,9e-05,18.62293]
[1780245063975,36.51,73459.21,0.0,-0.17066,9e-05,18.62293]
[1780245063999,36.51,73458.51,0.0,-0.17073,9e-05,18.62732]
[1780245067837,36.51,73458.4,0.0,-0.17074,9e-05,18.62797]
[1780245067916,36.51,73458.4,0.0,-0.17074,9e-05,18.62797]
[1780245067918,36.51,73458.4,0.0,-0.17074,9e-05,18.62797]
[1780245073063,36.51,73459.21,0.0,-0.17066,9e-05,18.6226]
[1780245078099,36.51,73458.95,0.0,-0.17068,9e-05,18.62416]
[1780245083134,36.51,73449.88,0.0,-0.17154,9e-05,18.68154]
[1780245089176,36.5,73449.27,0.0,-0.17158,0.0001,18.6848]
[1780245091727,36.5,73448.08,0.0,-0.17167,0.0001,18.68881]
[1780245092285,36.5,73448.08,0.0,-0.17167,0.0001,18.68881]
[1780245092297,36.5,73447.96,0.0,-0.17168,0.0001,18.68945]
[1780245095941,36.5,73446.82,0.0,-0.17179,0.0001,18.69687]
[1780245102267,36.5,73446.9,0.0,-0.17179,0.0001,18.69668]
[1780245104468,36.5,73446.9,0.0,-0.17179,0.0001,18.69668]
[1780245106169,36.51,73447.03,0.0,-0.17178,0.0001,18.69599]
[1780245106470,36.51,73447.03,0.0,-0.17178,0.0001,18.69599]
[1780245106630,36.51,73447.43,0.0,-0.17174,0.0001,18.69349]
[1780245106806,36.51,73447.43,0.0,-0.17174,0.0001,18.69349]
[1780245107308,36.5,73462.36,0.0,-0.17032,9e-05,18.59844]
[1780245107714,36.5,73462.36,0.0,-0.17032,9e-05,18.59844]
[1780245107717,36.5,73462.36,0.0,-0.17032,9e-05,18.59844]
[1780245108315,36.5,73462.39,0.0,-0.17032,9e-05,18.59821]
[1780245113350,36.5,73463.23,0.0,-0.17024,9e-05,18.59284]
[1780245116949,36.5,73462.53,0.0,-0.17031,9e-05,18.59728]
[1780245116951,36.5,73462.53,0.0,-0.17031,9e-05,18.59728]
[1780245117378,36.5,73463.38,0.0,-0.17023,9e-05,18.59186]
[1780245124035,36.5,73462.79,0.0,-0.17028,9e-05,18.59554]
[1780245128247,36.5,73462.72,0.0,-0.17029,9e-05,18.59583]
[1780245128272,36.5,73462.72,0.0,-0.17029,9e-05,18.59583]
[1780245128326,36.5,73462.72,0.0,-0.17029,9e-05,18.59583]
[1780245128455,36.5,73463.79,0.0,-0.17018,9e-05,18.58899]
[1780245133525,36.5,73464.64,0.0,-0.17009,9e-05,18.5827]
[1780245137627,36.5,73464.01,0.0,-0.17015,9e-05,18.58635]
[1780245137635,36.5,73464.01,0.0,-0.17015,9e-05,18.58635]
[1780245137689,36.5,73464.01,0.0,-0.17015,9e-05,18.58635]
[1780245137711,36.5,73464.01,0.0,-0.17015,9e-05,18.58635]
[1780245137839,36.5,73464.01,0.0,-0.17015,9e-05,18.58635]
[1780245138524,36.5,73456.35,0.0,-0.17086,9e-05,18.63452]
[1780245143560,36.5,73454.03,0.0,-0.17109,9e-05,18.6498]
[1780245149603,36.5,73453.27,0.0,-0.17117,9e-05,18.65523]
[1780245151468,36.5,73453.27,0.0,-0.17117,9e-05,18.65523]
[1780245151537,36.5,73453.18,0.0,-0.17116,9e-05,18.65267]
[1780245152443,36.5,73453.18,0.0,-0.17116,9e-05,18.65267]
[1780245153554,36.5,73458.53,0.0,-0.17065,9e-05,18.61871]
[1780245158669,36.5,73458.31,0.0,-0.17067,9e-05,18.61977]
[1780245164392,36.5,73458.55,0.0,-0.17064,9e-05,18.61802]
[1780245164446,36.5,73458.55,0.0,-0.17064,9e-05,18.61802]
[1780245164697,36.5,73457.59,0.0,-0.17073,9e-05,18.6239]
[1780245164710,36.5,73451.59,0.0,-0.1713,9e-05,18.66205]
[1780245166087,36.5,73451.59,0.0,-0.1713,9e-05,18.66205]
[1780245166308,36.5,73451.59,0.0,-0.1713,9e-05,18.66205]
[1780245166917,36.5,73445.01,0.0,-0.17192,0.0001,18.70375]
[1780245172068,36.5,73444.46,0.0,-0.17197,0.0001,18.70718]
[1780245172116,36.5,73444.46,0.0,-0.17197,0.0001,18.70718]
[1780245173774,36.5,73433.09,0.0,-0.17306,0.0001,18.77941]
[1780245174660,36.5,73433.09,0.0,-0.17306,0.0001,18.77941]
[1780245178331,36.5,73431.98,0.0,-0.17316,0.0001,18.78622]
[1780245183575,36.5,73432.14,0.0,-0.17314,0.0001,18.78474]
[1780245183844,36.5,73425.57,0.0,-0.17377,0.0001,18.82648]
[1780245184668,36.5,73425.57,0.0,-0.17377,0.0001,18.82648]
[1780245185168,36.5,73425.57,0.0,-0.17377,0.0001,18.82648]
[1780245187295,36.5,73421.34,0.0,-0.17418,0.0001,18.85353]
[1780245187322,36.5,73420.18,0.0,-0.17429,0.0001,18.86104]
[1780245187753,36.5,73420.18,0.0,-0.17429,0.0001,18.86104]
[1780245188380,36.5,73420.18,0.0,-0.17429,0.0001,18.86104]
[1780245188576,36.5,73420.18,0.0,-0.17429,0.0001,18.86104]
[1780245188883,36.5,73413.05,0.0,-0.17498,0.0001,18.90619]
[1780245189620,36.5,73413.05,0.0,-0.17498,0.0001,18.90619]
[1780245189718,36.5,73413.05,0.0,-0.17498,0.0001,18.90619]
[1780245190011,36.5,73413.05,0.0,-0.17498,0.0001,18.90619]
[1780245190063,36.5,73413.05,0.0,-0.17498,0.0001,18.90619]
[1780245190524,36.5,73413.05,0.0,-0.17498,0.0001,18.90619]
[1780245190557,36.5,73418.75,0.0,-0.17443,0.0001,18.86997]
[1780245190838,36.5,73418.75,0.0,-0.17443,0.0001,18.86997]
[1780245191012,36.5,73418.75,0.0,-0.17443,0.0001,18.86997]
[1780245192053,36.5,73423.13,0.0,-0.174,0.0001,18.84184]
[1780245195951,36.5,73425.19,0.0,-0.1738,0.0001,18.82817]
[1780245197116,36.5,73425.14,0.0,-0.1738,0.0001,18.82836]
[1780245199087,36.5,73419.34,0.0,-0.17435,0.0001,18.86474]
[1780245199622,36.5,73415.72,0.0,-0.17469,0.0001,18.88754]
[1780245199784,36.5,73415.72,0.0,-0.17469,0.0001,18.88754]
[1780245199831,36.5,73415.72,0.0,-0.17469,0.0001,18.88754]
[1780245199836,36.5,73415.72,0.0,-0.17469,0.0001,18.88754]
[1780245200356,36.5,73415.72,0.0,-0.17469,0.0001,18.88754]
[1780245200371,36.5,73415.72,0.0,-0.17469,0.0001,18.88754]
[1780245200429,36.5,73406.4,0.0,-0.17559,0.0001,18.94659]
[1780245201130,36.5,73406.4,0.0,-0.17559,0.0001,18.94659]
[1780245204639,36.49,73410.82,0.0,-0.17516,0.0001,18.91804]
[1780245208098,36.49,73409.7,0.0,-0.17526,0.0001,18.92489]
[1780245209319,36.49,73409.1,0.0,-0.17532,0.0001,18.9286]
[1780245209390,36.49,73410.28,0.0,-0.1752,0.0001,18.92102]
[1780245211273,36.49,73411.82,0.0,-0.17505,0.0001,18.91113]
[1780245216776,36.49,73407.0,0.0,-0.17548,0.0001,18.93769]
[1780245217085,36.49,73402.51,0.0,-0.17592,0.0001,18.96601]
[1780245219876,36.49,73397.87,0.0,-0.17636,0.0001,18.99524]
[1780245220159,36.49,73397.87,0.0,-0.17636,0.0001,18.99524]
[1780245220465,36.49,73397.87,0.0,-0.17636,0.0001,18.99524]
[1780245220663,36.49,73387.9,0.0,-0.17733,0.0001,19.05829]
[1780245221235,36.49,73387.9,0.0,-0.17733,0.0001,19.05829]
[1780245222987,36.49,73390.31,0.0,-0.17709,0.0001,19.04278]
[1780245223006,36.49,73390.31,0.0,-0.17709,0.0001,19.04278]
[1780245224069,36.49,73390.02,0.0,-0.17712,0.0001,19.04454]
[1780245228867,36.49,73383.97,0.0,-0.1777,0.0001,19.08232]
[1780245229831,36.49,73382.28,0.0,-0.17786,0.0001,19.09289]
[1780245230808,36.49,73381.69,0.0,-0.17791,0.0001,19.09647]
[1780245231283,36.49,73381.69,0.0,-0.17791,0.0001,19.09647]
[1780245231660,36.49,73381.34,0.0,-0.17795,0.0001,19.09853]
[1780245231790,36.49,73381.34,0.0,-0.17795,0.0001,19.09853]
[1780245234090,36.49,73380.01,0.0,-0.17807,0.0001,19.10675]
[1780245234517,36.49,73361.27,0.0,-0.1799,0.0001,19.22527]
[1780245234766,36.49,73361.27,0.0,-0.1799,0.0001,19.22527]
[1780245234807,36.49,73361.27,0.0,-0.1799,0.0001,19.22527]
[1780245235299,36.49,73361.27,0.0,-0.1799,0.0001,19.22527]
[1780245235413,36.49,73361.27,0.0,-0.1799,0.0001,19.22527]
[1780245235517,36.49,73343.26,0.0,-0.18167,0.0001,19.33877]
[1780245236516,36.49,73343.26,0.0,-0.18167,0.0001,19.33877]
[1780245236527,36.49,73343.26,0.0,-0.18167,0.0001,19.33877]
[1780245236543,36.49,73333.39,0.0,-0.18265,0.0001,19.40089]
[1780245236664,36.49,73333.39,0.0,-0.18265,0.0001,19.40089]
[1780245236938,36.49,73333.39,0.0,-0.18265,0.0001,19.40089]
[1780245237246,36.49,73351.24,0.0,-0.18088,0.0001,19.28787]
[1780245237754,36.49,73351.24,0.0,-0.18088,0.0001,19.28787]
[1780245237811,36.49,73351.24,0.0,-0.18088,0.0001,19.28787]
[1780245238117,36.49,73351.24,0.0,-0.18088,0.0001,19.28787]
[1780245238345,36.49,73351.24,0.0,-0.18088,0.0001,19.28787]
[1780245238566,36.49,73351.24,0.0,-0.18088,0.0001,19.28787]
[1780245238606,36.48,73378.82,0.0,-0.17817,0.0001,19.11323]
[1780245238818,36.48,73378.82,0.0,-0.17817,0.0001,19.11323]
[1780245239001,36.48,73378.82,0.0,-0.17817,0.0001,19.11323]
[1780245239361,36.48,73378.82,0.0,-0.17817,0.0001,19.11323]
[1780245239471,36.48,73392.64,0.0,-0.17683,0.0001,19.02552]
[1780245239661,36.48,73392.64,0.0,-0.17683,0.0001,19.02552]
[1780245240818,36.48,73400.8,0.0,-0.17603,0.0001,18.97362]
[1780245241481,36.48,73384.79,0.0,-0.17759,0.0001,19.07497]
[1780245241717,36.48,73384.79,0.0,-0.17759,0.0001,19.07497]
[1780245241738,36.48,73384.79,0.0,-0.17759,0.0001,19.07497]
[1780245243271,36.48,73380.91,0.0,-0.17796,0.0001,19.0993]
[1780245244022,36.48,73382.07,0.0,-0.17785,0.0001,19.09194]
[1780245244741,36.48,73382.97,0.0,-0.17776,0.0001,19.0861]
[1780245244885,36.48,73382.97,0.0,-0.17776,0.0001,19.0861]
[1780245246019,36.48,73384.59,0.0,-0.1776,0.0001,19.07559]
[1780245246207,36.48,73384.59,0.0,-0.1776,0.0001,19.07559]
[1780245247138,36.48,73389.93,0.0,-0.17707,0.0001,19.04165]
[1780245247239,36.48,73389.93,0.0,-0.17707,0.0001,19.04165]
[1780245247299,36.48,73389.93,0.0,-0.17707,0.0001,19.04165]
[1780245248768,36.48,73373.9,0.0,-0.17863,0.0001,19.14305]
[1780245248774,36.48,73373.9,0.0,-0.17863,0.0001,19.14305]
[1780245248992,36.48,73373.9,0.0,-0.17863,0.0001,19.14305]
[1780245249043,36.48,73373.9,0.0,-0.17863,0.0001,19.14305]
[1780245249343,36.48,73371.21,0.0,-0.17889,0.0001,19.15995]
[1780245250754,36.48,73368.08,0.0,-0.1792,0.0001,19.1797]
[1780245252184,36.48,73368.08,0.0,-0.1792,0.0001,19.1797]
[1780245252904,36.48,73370.1,0.0,-0.179,0.0001,19.16692]
[1780245252955,36.48,73370.1,0.0,-0.179,0.0001,19.16692]
[1780245253372,36.48,73376.3,0.0,-0.1784,0.0001,19.12761]
[1780245253771,36.48,73376.3,0.0,-0.1784,0.0001,19.12761]
[1780245254291,36.48,73376.3,0.0,-0.1784,0.0001,19.12761]
[1780245255240,36.48,73379.95,0.0,-0.17804,0.0001,19.1044]
[1780245256415,36.48,73385.52,0.0,-0.17749,0.0001,19.06902]
[1780245256809,36.48,73380.61,0.0,-0.17797,0.0001,19.1]
[1780245257403,36.48,73370.39,0.0,-0.17897,0.0001,19.16457]
[1780245257794,36.48,73370.39,0.0,-0.17897,0.0001,19.16457]
[1780245258410,36.48,73363.15,0.0,-0.17968,0.0001,19.21039]
[1780245259631,36.48,73363.15,0.0,-0.17968,0.0001,19.21039]
[1780245260072,36.48,73361.1,0.0,-0.17987,0.0001,19.22308]
[1780245260425,36.48,73361.36,0.0,-0.17984,0.0001,19.22121]
[1780245261465,36.48,73361.36,0.0,-0.17984,0.0001,19.22121]
[1780245261560,36.48,73360.54,0.0,-0.17992,0.0001,19.22634]
[1780245263070,36.48,73360.68,0.0,-0.17991,0.0001,19.22523]
[1780245263446,36.48,73360.67,0.0,-0.1799,0.0001,19.22506]
[1780245268481,36.48,73361.8,0.0,-0.17979,0.0001,19.21771]
[1780245270144,36.48,73362.96,0.0,-0.17968,0.0001,19.21032]
[1780245273683,36.48,73368.81,0.0,-0.17908,0.0001,19.17007]
[1780245274111,36.48,73368.81,0.0,-0.17908,0.0001,19.17007]
[1780245279370,36.48,73364.1,0.0,-0.17954,0.0001,19.19978]
[1780245279498,36.48,73364.1,0.0,-0.17954,0.0001,19.19978]
[1780245279569,36.48,73364.1,0.0,-0.17954,0.0001,19.19978]
[1780245279575,36.48,73368.16,0.0,-0.17914,0.0001,19.17411]
[1780245279738,36.48,73368.16,0.0,-0.17914,0.0001,19.17411]
[1780245279888,36.48,73368.16,0.0,-0.17914,0.0001,19.17411]
[1780245279939,36.48,73368.16,0.0,-0.17914,0.0001,19.17411]
[1780245280138,36.48,73368.16,0.0,-0.17914,0.0001,19.17411]
[1780245280544,36.48,73368.16,0.0,-0.17914,0.0001,19.17411]
[1780245280677,36.48,73368.16,0.0,-0.17914,0.0001,19.17411]
[1780245280568,36.48,73355.69,0.0,-0.18037,0.0001,19.25304]
[1780245280733,36.48,73355.69,0.0,-0.18037,0.0001,19.25304]
[1780245280956,36.48,73355.69,0.0,-0.18037,0.0001,19.25304]
[1780245281103,36.48,73355.69,0.0,-0.18037,0.0001,19.25304]
[1780245281295,36.48,73355.69,0.0,-0.18037,0.0001,19.25304]
[1780245281352,36.48,73355.69,0.0,-0.18037,0.0001,19.25304]
[1780245281531,36.48,73355.69,0.0,-0.18037,0.0001,19.25304]
[1780245281580,36.48,73333.5,0.0,-0.18256,0.0001,19.39325]
[1780245282184,36.48,73333.5,0.0,-0.18256,0.0001,19.39325]
[1780245282769,36.48,73332.99,0.0,-0.18261,0.0001,19.39629]
[1780245285018,36.48,73331.9,0.0,-0.18271,0.0001,19.40296]
[1780245286212,36.48,73341.09,0.0,-0.1818,0.0001,19.34486]
[1780245286746,36.48,73342.08,0.0,-0.1817,0.0001,19.33858]
[1780245286782,36.48,73342.08,0.0,-0.1817,0.0001,19.33858]
[1780245291044,36.48,73352.34,0.0,-0.18068,0.0001,19.27333]
[1780245291740,36.48,73345.39,0.0,-0.18137,0.0001,19.31717]
[1780245297703,36.47,73341.88,0.0,-0.1817,0.0001,19.33846]
[1780245301397,36.47,73339.99,0.0,-0.18188,0.0001,19.3499]
[1780245301450,36.47,73339.99,0.0,-0.18188,0.0001,19.3499]
[1780245301680,36.47,73339.99,0.0,-0.18188,0.0001,19.3499]
[1780245301714,36.47,73339.99,0.0,-0.18188,0.0001,19.3499]
[1780245301877,36.47,73339.99,0.0,-0.18188,0.0001,19.34973]
[1780245301885,36.47,73339.99,0.0,-0.18188,0.0001,19.34973]
[1780245302205,36.47,73339.99,0.0,-0.18188,0.0001,19.34973]
[1780245302345,36.47,73339.99,0.0,-0.18188,0.0001,19.34973]
[1780245302683,36.47,73339.99,0.0,-0.18188,0.0001,19.34973]
[1780245304825,36.47,73351.53,0.0,-0.18074,0.0001,19.27664]
[1780245307365,36.47,73348.38,0.0,-0.18104,0.0001,19.29636]
[1780245307373,36.47,73348.38,0.0,-0.18104,0.0001,19.29636]
[1780245307383,36.47,73348.38,0.0,-0.18104,0.0001,19.29636]
[1780245307511,36.47,73348.38,0.0,-0.18104,0.0001,19.29636]
[1780245307530,36.47,73348.74,0.0,-0.18101,0.0001,19.29389]
[1780245309788,36.47,73338.62,0.0,-0.182,0.0001,19.35779]
[1780245309825,36.47,73338.62,0.0,-0.182,0.0001,19.35779]
[1780245309920,36.47,73338.62,0.0,-0.182,0.0001,19.35779]
[1780245310033,36.47,73338.62,0.0,-0.182,0.0001,19.35779]
[1780245310041,36.47,73342.56,0.0,-0.18162,0.0001,19.33289]
[1780245310788,36.47,73355.41,0.0,-0.18035,0.0001,19.2517]
[1780245312298,36.47,73355.41,0.0,-0.18035,0.0001,19.2517]
[1780245312905,36.47,73355.34,0.0,-0.18035,0.0001,19.25195]
[1780245313797,36.47,73350.33,0.0,-0.18085,0.0001,19.28362]
[1780245314795,36.47,73347.2,0.0,-0.18115,0.0001,19.30335]
[1780245315813,36.47,73345.7,0.0,-0.1813,0.0001,19.31274]
[1780245320859,36.47,73340.52,0.0,-0.1818,0.0001,19.34463]
[1780245325901,36.47,73347.49,0.0,-0.1811,0.0001,19.2999]
[1780245326812,36.47,73346.3,0.0,-0.18121,0.0001,19.30718]
[1780245331936,36.46,73351.39,0.0,-0.18068,0.0001,19.27121]
[1780245336971,36.46,73350.78,0.0,-0.18074,0.0001,19.27477]
[1780245342640,36.46,73348.05,0.0,-0.181,0.0001,19.29166]
[1780245343545,36.46,73348.39,0.0,-0.18097,0.0001,19.28943]
[1780245343871,36.46,73352.49,0.0,-0.18056,0.0001,19.26344]
[1780245343892,36.46,73352.49,0.0,-0.18056,0.0001,19.26344]
[1780245343982,36.46,73352.49,0.0,-0.18056,0.0001,19.26344]
[1780245344077,36.46,73352.49,0.0,-0.18056,0.0001,19.26344]
[1780245344100,36.46,73352.49,0.0,-0.18056,0.0001,19.26344]
[1780245344346,36.46,73352.49,0.0,-0.18056,0.0001,19.26344]
[1780245344481,36.46,73334.98,0.0,-0.18229,0.0001,19.37408]
[1780245345143,36.46,73334.98,0.0,-0.18229,0.0001,19.37408]
[1780245345583,36.46,73334.98,0.0,-0.18229,0.0001,19.37408]
[1780245345724,36.46,73334.98,0.0,-0.18229,0.0001,19.37408]
[1780245345712,36.46,73324.56,0.0,-0.18332,0.0001,19.43964]
[1780245345952,36.46,73324.56,0.0,-0.18332,0.0001,19.43964]
[1780245346632,36.46,73324.56,0.0,-0.18332,0.0001,19.43964]
[1780245346694,36.46,73324.56,0.0,-0.18332,0.0001,19.43964]
[1780245346702,36.46,73312.7,0.0,-0.1845,0.0001,19.51413]
[1780245347580,36.46,73312.7,0.0,-0.1845,0.0001,19.51413]
[1780245347663,36.46,73302.37,0.0,-0.18553,0.0001,19.57928]
[1780245348039,36.46,73302.37,0.0,-0.18553,0.0001,19.57928]
[1780245348314,36.46,73302.37,0.0,-0.18553,0.0001,19.57928]
[1780245348545,36.46,73302.37,0.0,-0.18553,0.0001,19.57928]
[1780245348597,36.46,73302.37,0.0,-0.18553,0.0001,19.57928]
[1780245348637,36.46,73302.2,0.0,-0.18555,0.0001,19.58038]
[1780245348800,36.46,73302.2,0.0,-0.18555,0.0001,19.58038]
[1780245349648,36.46,73302.2,0.0,-0.18555,0.0001,19.58038]
[1780245349727,36.46,73310.09,0.0,-0.18476,0.0001,19.53042]
[1780245351204,36.46,73316.6,0.0,-0.18411,0.0001,19.48935]
[1780245351216,36.46,73316.69,0.0,-0.1841,0.0001,19.48877]
[1780245352187,36.46,73316.69,0.0,-0.1841,0.0001,19.48877]
[1780245352665,36.46,73316.69,0.0,-0.1841,0.0001,19.48877]
[1780245352722,36.46,73320.18,0.0,-0.18375,0.0001,19.46661]
[1780245354091,36.46,73322.2,0.0,-0.18355,0.0001,19.4539]
[1780245354763,36.46,73322.5,0.0,-0.18352,0.0001,19.45205]
[1780245355686,36.46,73322.5,0.0,-0.18352,0.0001,19.45205]
[1780245355771,36.46,73328.4,0.0,-0.18293,0.0001,19.41473]
[1780245357628,36.46,73330.54,0.0,-0.18272,0.0001,19.40132]
[1780245357696,36.46,73334.56,0.0,-0.18232,0.0001,19.37606]
[1780245358743,36.46,73334.56,0.0,-0.18232,0.0001,19.37606]
[1780245359599,36.46,73332.83,0.0,-0.18249,0.0001,19.38696]
[1780245359685,36.46,73333.54,0.0,-0.18242,0.0001,19.38245]
[1780245365175,36.46,73329.57,0.0,-0.18282,0.0001,19.40763]
[1780245366295,36.46,73329.57,0.0,-0.18282,0.0001,19.40763]
[1780245366322,36.46,73329.57,0.0,-0.18282,0.0001,19.40763]
[1780245366748,36.46,73329.57,0.0,-0.18282,0.0001,19.40763]
[1780245372056,36.46,73322.08,0.0,-0.18357,0.0001,19.45507]
[1780245372492,36.46,73322.08,0.0,-0.18357,0.0001,19.45507]
[1780245372755,36.46,73322.08,0.0,-0.18357,0.0001,19.45507]
[1780245372803,36.46,73322.08,0.0,-0.18357,0.0001,19.45507]
[1780245372856,36.46,73313.47,0.0,-0.18442,0.0001,19.50936]
[1780245373027,36.46,73313.47,0.0,-0.18442,0.0001,19.50936]
[1780245373170,36.46,73313.47,0.0,-0.18442,0.0001,19.50936]
[1780245373782,36.46,73304.34,0.0,-0.18534,0.0001,19.56686]
[1780245375893,36.46,73302.24,0.0,-0.18554,0.0001,19.57991]
[1780245377102,36.46,73303.03,0.0,-0.18547,0.0001,19.57499]
[1780245377179,36.46,73303.03,0.0,-0.18547,0.0001,19.57499]
[1780245377666,36.46,73303.03,0.0,-0.18547,0.0001,19.57499]
[1780245377707,36.46,73304.67,0.0,-0.1853,0.0001,19.56473]
[1780245378053,36.46,73304.67,0.0,-0.1853,0.0001,19.56473]
[1780245378112,36.46,73304.67,0.0,-0.1853,0.0001,19.56473]
[1780245378420,36.46,73304.67,0.0,-0.1853,0.0001,19.56473]
[1780245378472,36.46,73304.67,0.0,-0.1853,0.0001,19.56473]
[1780245378566,36.46,73308.25,0.0,-0.18494,0.0001,19.54212]
[1780245379719,36.46,73308.25,0.0,-0.18494,0.0001,19.54212]
[1780245380489,36.46,73315.05,0.0,-0.18426,0.0001,19.49913]
[1780245381727,36.46,73315.6,0.0,-0.18421,0.0001,19.49565]
[1780245383666,36.46,73322.24,0.0,-0.18355,0.0001,19.45372]
[1780245388000,36.46,73331.68,0.0,-0.18261,0.0001,19.39414]
[1780245388046,36.46,73331.68,0.0,-0.18261,0.0001,19.39414]
[1780245394661,36.46,73333.4,0.0,-0.18242,0.0001,19.38043]
[1780245395981,36.46,73339.02,0.0,-0.18187,0.0001,19.34552]
[1780245396392,36.46,73340.12,0.0,-0.18177,0.0001,19.33875]
[1780245398982,36.46,73338.58,0.0,-0.18192,0.0001,19.34877]
[1780245399413,36.46,73340.42,0.0,-0.18174,0.0001,19.33729]
[1780245401633,36.46,73338.55,0.0,-0.18193,0.0001,19.34928]
[1780245401636,36.46,73338.55,0.0,-0.18193,0.0001,19.34928]
[1780245407284,36.47,73342.24,0.0,-0.18158,0.0001,19.32677]
[1780245407357,36.47,73342.24,0.0,-0.18158,0.0001,19.32677]
[1780245407413,36.47,73342.24,0.0,-0.18158,0.0001,19.32677]
[1780245407717,36.47,73348.66,0.0,-0.18095,0.0001,19.2864]
[1780245408943,36.47,73355.4,0.0,-0.18029,0.0001,19.24387]
[1780245409498,36.47,73359.9,0.0,-0.17985,0.0001,19.21555]
[1780245410718,36.47,73359.9,0.0,-0.17985,0.0001,19.21555]
[1780245416549,36.47,73359.13,0.0,-0.17992,0.0001,19.22039]
[1780245418936,36.47,73360.83,0.0,-0.17976,0.0001,19.20963]
[1780245424781,36.47,73359.45,0.0,-0.17989,0.0001,19.21835]
[1780245425104,36.47,73358.7,0.0,-0.17996,0.0001,19.22309]
[1780245430647,36.47,73358.35,0.0,-0.18,0.0001,19.22524]
[1780245435682,36.47,73356.0,0.0,-0.18023,0.0001,19.23989]
[1780245439483,36.47,73355.13,0.0,-0.18031,0.0001,19.24527]
[1780245442727,36.47,73361.8,0.0,-0.17965,0.0001,19.20303]
[1780245443496,36.47,73364.3,0.0,-0.17941,0.0001,19.18722]
[1780245443751,36.47,73376.34,0.0,-0.17823,0.0001,19.11102]
[1780245444702,36.47,73376.34,0.0,-0.17823,0.0001,19.11102]
[1780245445435,36.47,73379.85,0.0,-0.17789,0.0001,19.08883]
[1780245445705,36.47,73379.85,0.0,-0.17789,0.0001,19.08883]
[1780245445865,36.47,73379.85,0.0,-0.17789,0.0001,19.08883]
[1780245445766,36.47,73380.36,0.0,-0.17784,0.0001,19.08566]
[1780245447820,36.47,73382.2,0.0,-0.17766,0.0001,19.07401]
[1780245449404,36.47,73381.59,0.0,-0.17772,0.0001,19.07791]
[1780245454829,36.47,73383.12,0.0,-0.17755,0.0001,19.06506]
[1780245459865,36.47,73383.99,0.0,-0.17747,0.0001,19.05982]
[1780245460787,36.47,73383.99,0.0,-0.17747,0.0001,19.05982]
[1780245460794,36.47,73383.99,0.0,-0.17747,0.0001,19.05982]
[1780245460873,36.47,73387.33,0.0,-0.17715,0.0001,19.03871]
[1780245463894,36.47,73398.73,0.0,-0.17604,0.0001,18.96626]
[1780245468929,36.47,73399.39,0.0,-0.17598,0.0001,18.96216]
[1780245471261,36.47,73399.28,0.0,-0.17599,0.0001,18.96289]
[1780245477784,36.47,73401.76,0.0,-0.17575,0.0001,18.94731]
[1780245481360,36.47,73403.33,0.0,-0.1756,0.0001,18.93757]
[1780245481588,36.47,73403.33,0.0,-0.1756,0.0001,18.93757]
[1780245481800,36.47,73403.33,0.0,-0.1756,0.0001,18.93757]
[1780245484846,36.47,73409.84,0.0,-0.17498,0.0001,18.89639]
[1780245484873,36.47,73409.84,0.0,-0.17498,0.0001,18.89639]
[1780245490081,36.47,73408.72,0.0,-0.17509,0.0001,18.90415]
[1780245495116,36.47,73408.32,0.0,-0.17514,0.0001,18.90709]
[1780245496808,36.47,73408.32,0.0,-0.17514,0.0001,18.90709]
[1780245502165,36.47,73403.61,0.0,-0.1756,0.0001,18.93747]
[1780245503905,36.47,73403.61,0.0,-0.1756,0.0001,18.93747]
[1780245510222,36.47,73401.07,0.0,-0.17585,0.0001,18.95367]
[1780245515265,36.47,73401.01,0.0,-0.17583,0.0001,18.95077]
[1780245515354,36.47,73401.01,0.0,-0.17583,0.0001,18.95077]
[1780245515370,36.47,73401.01,0.0,-0.17583,0.0001,18.95077]
[1780245515429,36.47,73401.01,0.0,-0.17583,0.0001,18.95077]
[1780245515673,36.47,73401.01,0.0,-0.17583,0.0001,18.95077]
[1780245515957,36.47,73403.36,0.0,-0.1756,0.0001,18.93587]
[1780245516110,36.47,73403.36,0.0,-0.1756,0.0001,18.93587]
[1780245516264,36.47,73425.37,0.0,-0.17348,0.0001,18.79597]
[1780245517834,36.47,73425.37,0.0,-0.17348,0.0001,18.79597]
[1780245517835,36.47,73425.37,0.0,-0.17348,0.0001,18.79597]
[1780245518785,36.47,73425.6,0.0,-0.17346,0.0001,18.79455]
[1780245518883,36.47,73425.6,0.0,-0.17346,0.0001,18.79455]
[1780245524320,36.47,73424.9,0.0,-0.17353,0.0001,18.79923]
[1780245529989,36.47,73427.32,0.0,-0.1733,0.0001,18.78406]
[1780245530979,36.47,73427.39,0.0,-0.1733,0.0001,18.78377]
[1780245531369,36.47,73425.43,0.0,-0.17349,0.0001,18.79626]
[1780245536404,36.47,73425.58,0.0,-0.17347,0.0001,18.79542]
[1780245536986,36.47,73425.58,0.0,-0.17347,0.0001,18.79542]
[1780245537954,36.47,73425.58,0.0,-0.17347,0.0001,18.79542]
[1780245543454,36.47,73430.4,0.0,-0.17301,0.0001,18.76434]
[1780245548488,36.47,73432.34,0.0,-0.17282,0.0001,18.75172]
[1780245548997,36.47,73432.34,0.0,-0.17282,0.0001,18.75172]
[1780245552719,36.47,73435.72,0.0,-0.17249,0.0001,18.73006]
[1780245557853,36.47,73439.85,0.0,-0.1721,0.0001,18.70371]
[1780245563593,36.47,73440.53,0.0,-0.17203,0.0001,18.6993]
[1780245567198,36.47,73433.87,0.0,-0.17267,0.0001,18.74161]
[1780245568353,36.47,73431.1,0.0,-0.17293,0.0001,18.75916]
[1780245575677,36.47,73425.79,0.0,-0.1734,0.0001,18.78855]
[1780245580371,36.47,73424.98,0.0,-0.17347,0.0001,18.79316]
[1780245584861,36.47,73439.45,0.0,-0.17208,0.0001,18.70094]
[1780245590567,36.47,73429.73,0.0,-0.17301,0.0001,18.76235]
[1780245596826,36.47,73431.5,0.0,-0.17283,0.0001,18.7505]
[1780245600798,36.46,73431.05,0.0,-0.17287,0.0001,18.75318]
[1780245600977,36.46,73431.05,0.0,-0.17287,0.0001,18.75318]
[1780245600855,36.46,73423.04,0.0,-0.17363,0.0001,18.80402]
[1780245605890,36.46,73414.59,0.0,-0.17445,0.0001,18.85758]
[1780245606055,36.46,73414.59,0.0,-0.17445,0.0001,18.85758]
[1780245607455,36.46,73414.58,0.0,-0.17445,0.0001,18.85761]
[1780245607523,36.46,73414.58,0.0,-0.17445,0.0001,18.85761]
[1780245607708,36.46,73414.58,0.0,-0.17445,0.0001,18.85761]
[1780245607904,36.46,73405.15,0.0,-0.17535,0.0001,18.91746]
[1780245610053,36.46,73395.8,0.0,-0.17626,0.0001,18.97676]
[1780245612174,36.46,73395.91,0.0,-0.17625,0.0001,18.97591]
[1780245612229,36.46,73395.91,0.0,-0.17625,0.0001,18.97591]
[1780245614782,36.46,73395.51,0.0,-0.17628,0.0001,18.97842]
[1780245614824,36.46,73395.51,0.0,-0.17628,0.0001,18.97842]
[1780245619988,36.46,73400.56,0.0,-0.1758,0.0001,18.94651]
[1780245626032,36.46,73403.18,0.0,-0.17555,0.0001,18.93012]
[1780245631067,36.46,73403.22,0.0,-0.17552,0.0001,18.92678]
[1780245634746,36.47,73405.74,0.0,-0.17528,0.0001,18.9109]
[1780245640131,36.47,73410.08,0.0,-0.17487,0.0001,18.88357]
[1780245641951,36.47,73410.08,0.0,-0.17487,0.0001,18.88357]
[1780245642131,36.47,73410.39,0.0,-0.17484,0.0001,18.88163]
[1780245650202,36.47,73412.67,0.0,-0.17462,0.0001,18.86697]
[1780245655237,36.47,73414.15,0.0,-0.17447,0.0001,18.85759]
[1780245658983,36.47,73414.17,0.0,-0.17447,0.0001,18.85751]
[1780245659082,36.47,73414.17,0.0,-0.17447,0.0001,18.85757]
[1780245664300,36.47,73414.21,0.0,-0.17447,0.0001,18.8572]
[1780245669335,36.47,73417.07,0.0,-0.17419,0.0001,18.83898]
[1780245670122,36.47,73417.07,0.0,-0.17419,0.0001,18.83898]
[1780245675377,36.47,73423.52,0.0,-0.17358,0.0001,18.7983]
[1780245680411,36.47,73423.57,0.0,-0.17358,0.0001,18.79838]
[1780245685447,36.47,73422.95,0.0,-0.17364,0.0001,18.80262]
[1780245689922,36.47,73421.63,0.0,-0.17377,0.0001,18.81117]
[1780245689965,36.47,73421.66,0.0,-0.17377,0.0001,18.81102]
[1780245695858,36.47,73418.03,0.0,-0.1741,0.0001,18.83102]
[1780245701690,36.47,73413.59,0.0,-0.17453,0.0001,18.85945]
[1780245707602,36.47,73414.14,0.0,-0.17448,0.0001,18.85598]
[1780245712637,36.47,73408.16,0.0,-0.17505,0.0001,18.89387]
[1780245719686,36.47,73408.09,0.0,-0.17505,0.0001,18.89399]
[1780245724721,36.47,73408.93,0.0,-0.17497,0.0001,18.88843]
[1780245729757,36.47,73408.39,0.0,-0.17502,0.0001,18.89161]
[1780245734792,36.47,73408.44,0.0,-0.17501,0.0001,18.89104]
[1780245739827,36.47,73409.08,0.0,-0.17494,0.0001,18.8867]
[1780245744862,36.47,73408.35,0.0,-0.17501,0.0001,18.89105]
[1780245748775,36.47,73408.35,0.0,-0.17501,0.0001,18.89105]
[1780245753925,36.47,73403.89,0.0,-0.17542,0.0001,18.9161]
[1780245757421,36.47,73402.4,0.0,-0.17556,0.0001,18.92567]
[1780245757468,36.47,73402.4,0.0,-0.17556,0.0001,18.92571]
[1780245759865,36.47,73400.82,0.0,-0.17572,0.0001,18.93579]
[1780245759874,36.47,73400.82,0.0,-0.17572,0.0001,18.93579]
[1780245766009,36.47,73397.74,0.0,-0.17602,0.0001,18.95561]
[1780245771051,36.47,73395.82,0.0,-0.17621,0.0001,18.96787]
[1780245776087,36.47,73400.43,0.0,-0.17576,0.0001,18.93875]
[1780245781122,36.47,73400.07,0.0,-0.1758,0.0001,18.94122]
[1780245785233,36.47,73400.45,0.0,-0.17577,0.0001,18.93893]
[1780245794212,36.47,73401.35,0.0,-0.17569,0.0001,18.93372]
[1780245800255,36.47,73403.01,0.0,-0.17553,0.0001,18.92352]
[1780245805290,36.47,73404.68,0.0,-0.17537,0.0001,18.91327]
[1780245810325,36.47,73404.9,0.0,-0.17536,0.0001,18.91229]
[1780245815360,36.47,73408.73,0.0,-0.17497,0.0001,18.88508]
[1780245816416,36.47,73408.73,0.0,-0.17497,0.0001,18.88508]
[1780245816507,36.47,73414.84,0.0,-0.17439,0.0001,18.84637]
[1780245817457,36.47,73414.84,0.0,-0.17439,0.0001,18.84637]
[1780245822293,36.47,73415.22,0.0,-0.17435,0.0001,18.8441]
[1780245822409,36.47,73415.26,0.0,-0.17435,0.0001,18.84385]
[1780245825206,36.47,73415.26,0.0,-0.17435,0.0001,18.84385]
[1780245830466,36.47,73415.02,0.0,-0.17437,0.0001,18.84517]
[1780245831280,36.47,73415.02,0.0,-0.17437,0.0001,18.84517]
[1780245833179,36.47,73414.32,0.0,-0.17443,0.0001,18.84959]
[1780245833277,36.47,73414.25,0.0,-0.17444,0.0001,18.84998]
[1780245838522,36.47,73414.37,0.0,-0.17443,0.0001,18.84921]
[1780245843557,36.47,73411.65,0.0,-0.17469,0.0001,18.86645]
[1780245849603,36.47,73410.57,0.0,-0.17479,0.0001,18.8731]
[1780245854640,36.47,73410.38,0.0,-0.17481,0.0001,18.8741]
[1780245860682,36.47,73410.57,0.0,-0.17478,0.0001,18.87264]
[1780245866724,36.47,73410.0,0.0,-0.17484,0.0001,18.87604]
[1780245872766,36.47,73409.09,0.0,-0.1749,0.0001,18.87828]
[1780245878808,36.47,73409.93,0.0,-0.17481,0.0001,18.87272]
[1780245882990,36.47,73409.53,0.0,-0.17485,0.0001,18.87516]
[1780245882998,36.47,73409.53,0.0,-0.17485,0.0001,18.87516]
[1780245883210,36.47,73409.53,0.0,-0.17485,0.0001,18.87516]
[1780245883268,36.47,73409.53,0.0,-0.17485,0.0001,18.87513]
[1780245883526,36.47,73409.53,0.0,-0.17485,0.0001,18.87513]
[1780245883852,36.47,73392.62,0.0,-0.17649,0.0001,18.98258]
[1780245888887,36.47,73392.36,0.0,-0.17651,0.0001,18.98422]
[1780245893868,36.47,73392.39,0.0,-0.17651,0.0001,18.98397]
[1780245896170,36.47,73392.34,0.0,-0.17651,0.0001,18.98427]
[1780245897514,36.47,73402.9,0.0,-0.17549,0.0001,18.91709]
[1780245902473,36.47,73402.59,0.0,-0.17551,0.0001,18.9187]
[1780245902585,36.47,73402.59,0.0,-0.17551,0.0001,18.9187]
[1780245904955,36.47,73390.67,0.0,-0.17667,0.0001,18.99426]
[1780245906350,36.47,73390.59,0.0,-0.17668,0.0001,18.99474]
[1780245906850,36.47,73387.08,0.0,-0.17702,0.0001,19.01696]
[1780245912075,36.47,73384.86,0.0,-0.17722,0.0001,19.03055]
[1780245913962,36.47,73384.86,0.0,-0.17722,0.0001,19.03055]
[1780245914974,36.47,73384.81,0.0,-0.17723,0.0001,19.03069]
[1780245915031,36.47,73384.81,0.0,-0.17723,0.0001,19.03069]
[1780245915195,36.47,73384.81,0.0,-0.17723,0.0001,19.03069]
[1780245915530,36.47,73383.33,0.0,-0.17737,0.0001,19.03998]
[1780245915549,36.47,73383.33,0.0,-0.17737,0.0001,19.03998]
[1780245916151,36.47,73372.85,0.0,-0.17839,0.0001,19.10633]
[1780245922156,36.46,73370.25,0.0,-0.17863,0.0001,19.12208]
[1780245926801,36.46,73376.98,0.0,-0.17797,0.0001,19.079]
[1780245928265,36.46,73377.05,0.0,-0.17796,0.0001,19.0785]
[1780245934239,36.46,73379.68,0.0,-0.17767,0.0001,19.05765]
[1780245939506,36.46,73379.96,0.0,-0.17764,0.0001,19.05542]
[1780245945317,36.46,73379.57,0.0,-0.17766,0.0001,19.05711]
[1780245950352,36.46,73378.88,0.0,-0.17772,0.0001,19.06091]
[1780245953058,36.46,73378.81,0.0,-0.17773,0.0001,19.06123]
[1780245958086,36.45,73378.69,0.0,-0.17773,0.0001,19.06128]
[1780245958798,36.45,73378.69,0.0,-0.17773,0.0001,19.06116]
[1780245959913,36.45,73371.47,0.0,-0.17843,0.0001,19.10673]
[1780245960070,36.45,73371.47,0.0,-0.17843,0.0001,19.10673]
[1780245960137,36.45,73371.47,0.0,-0.17843,0.0001,19.10673]
[1780245960293,36.45,73371.47,0.0,-0.17843,0.0001,19.10673]
[1780245960304,36.45,73371.47,0.0,-0.17843,0.0001,19.10673]
[1780245960394,36.45,73369.68,0.0,-0.1786,0.0001,19.11793]
[1780245963806,36.45,73369.04,0.0,-0.17866,0.0001,19.12187]
[1780245969433,36.45,73362.13,0.0,-0.17934,0.0001,19.16536]
[1780245969435,36.45,73362.13,0.0,-0.17934,0.0001,19.16536]
[1780245969439,36.45,73362.13,0.0,-0.17934,0.0001,19.16536]
[1780245972655,36.45,73361.71,0.0,-0.17937,0.0001,19.16772]
[1780245972687,36.45,73361.71,0.0,-0.17937,0.0001,19.16752]
[1780245977951,36.45,73365.06,0.0,-0.17904,0.0001,19.1461]
[1780245978210,36.45,73365.06,0.0,-0.17904,0.0001,19.1461]
[1780245978342,36.45,73365.06,0.0,-0.17904,0.0001,19.1461]
[1780245978384,36.45,73365.18,0.0,-0.17903,0.0001,19.14524]
[1780245980446,36.45,73369.04,0.0,-0.17864,0.0001,19.12053]
[1780245985578,36.45,73373.82,0.0,-0.17817,0.0001,19.0898]
[1780245987856,36.45,73378.09,0.0,-0.17775,0.0001,19.06249]
[1780245994662,36.45,73381.53,0.0,-0.17738,0.0001,19.03685]
[1780246001711,36.45,73382.98,0.0,-0.17724,0.0001,19.02726]
[1780246003778,36.45,73382.95,0.0,-0.17724,0.0001,19.02742]
[1780246009767,36.45,73387.11,0.0,-0.17683,0.0001,19.00099]
[1780246015814,36.45,73386.97,0.0,-0.17685,0.0001,19.00196]
[1780246016642,36.45,73386.97,0.0,-0.17685,0.0001,19.00196]
[1780246020523,36.45,73385.24,0.0,-0.17702,0.0001,19.01299]
[1780246022351,36.45,73382.23,0.0,-0.17731,0.0001,19.03215]
[1780246024103,36.45,73377.86,0.0,-0.17774,0.0001,19.05995]
[1780246024408,36.45,73377.86,0.0,-0.17774,0.0001,19.05995]
[1780246024447,36.45,73377.93,0.0,-0.17773,0.0001,19.05955]
[1780246024543,36.45,73377.93,0.0,-0.17773,0.0001,19.05955]
[1780246024565,36.45,73377.93,0.0,-0.17773,0.0001,19.05955]
[1780246024997,36.45,73377.93,0.0,-0.17773,0.0001,19.05955]
[1780246025222,36.45,73362.5,0.0,-0.17925,0.0001,19.15759]
[1780246027153,36.45,73352.78,0.0,-0.1802,0.0001,19.21926]
[1780246031414,36.45,73352.36,0.0,-0.18025,0.0001,19.22215]
[1780246036961,36.45,73364.33,0.0,-0.17908,0.0001,19.14653]
[1780246042185,36.45,73363.59,0.0,-0.17915,0.0001,19.15134]
[1780246043162,36.45,73363.5,0.0,-0.17916,0.0001,19.15194]
[1780246049046,36.45,73371.11,0.0,-0.17842,0.0001,19.10397]
[1780246052187,36.45,73371.6,0.0,-0.17835,0.0001,19.09768]
[1780246052289,36.45,73371.57,0.0,-0.17835,0.0001,19.09794]
[1780246058109,36.45,73366.73,0.0,-0.17882,0.0001,19.12838]
[1780246058509,36.45,73366.73,0.0,-0.17882,0.0001,19.12838]
[1780246063616,36.45,73370.52,0.0,-0.17845,0.0001,19.10415]
[1780246069460,36.45,73375.12,0.0,-0.178,0.0001,19.07493]
[1780246079454,36.45,73374.76,0.0,-0.17803,0.0001,19.07727]
[1780246079533,36.45,73374.88,0.0,-0.17802,0.0001,19.0765]
[1780246083022,36.45,73372.14,0.0,-0.17829,0.0001,19.09385]
[1780246083386,36.45,73372.14,0.0,-0.17829,0.0001,19.09385]
[1780246083416,36.45,73364.37,0.0,-0.17905,0.0001,19.14304]
[1780246085944,36.45,73361.29,0.0,-0.17935,0.0001,19.16254]
[1780246088367,36.45,73360.75,0.0,-0.1794,0.0001,19.16593]
[1780246096375,36.45,73359.56,0.0,-0.17953,0.0001,19.17385]
[1780246101410,36.45,73360.1,0.0,-0.17948,0.0001,19.17068]
[1780246106446,36.45,73360.15,0.0,-0.17948,0.0001,19.17058]
[1780246109343,36.45,73359.96,0.0,-0.1795,0.0001,19.17186]
[1780246114502,36.45,73351.22,0.0,-0.18033,0.0001,19.22394]
[1780246116878,36.45,73350.8,0.0,-0.18037,0.0001,19.22651]
[1780246117088,36.45,73350.8,0.0,-0.18037,0.0001,19.22651]
[1780246117160,36.45,73350.8,0.0,-0.18037,0.0001,19.22651]
[1780246117622,36.45,73350.08,0.0,-0.18044,0.0001,19.23101]
[1780246122353,36.45,73343.53,0.0,-0.18109,0.0001,19.27259]
[1780246125363,36.45,73344.07,0.0,-0.18104,0.0001,19.26923]
[1780246125579,36.45,73344.44,0.0,-0.181,0.0001,19.26692]
[1780246131370,36.45,73349.24,0.0,-0.18054,0.0001,19.2369]
[1780246131573,36.45,73348.1,0.0,-0.18065,0.0001,19.2443]
[1780246136293,36.45,73348.76,0.0,-0.18059,0.0001,19.24021]
[1780246137427,36.45,73348.76,0.0,-0.18059,0.0001,19.24034]
[1780246140793,36.45,73351.39,0.0,-0.18033,0.0001,19.22359]
[1780246146727,36.45,73354.92,0.0,-0.17998,0.0001,19.20097]
[1780246151762,36.45,73354.38,0.0,-0.18003,0.0001,19.20427]
[1780246156798,36.45,73354.45,0.0,-0.18002,0.0001,19.2037]
[1780246162840,36.45,73354.37,0.0,-0.18003,0.0001,19.20412]
[1780246167884,36.45,73354.41,0.0,-0.18002,0.0001,19.20387]
[1780246172829,36.45,73354.0,0.0,-0.18004,0.0001,19.2032]
[1780246173817,36.45,73354.32,0.0,-0.18001,0.0001,19.20119]
[1780246178952,36.45,73353.03,0.0,-0.18014,0.0001,19.20948]
[1780246183987,36.45,73352.12,0.0,-0.18023,0.0001,19.21526]
[1780246189024,36.45,73351.89,0.0,-0.18025,0.0001,19.21667]
[1780246194059,36.45,73351.56,0.0,-0.18028,0.0001,19.21865]
[1780246196969,36.45,73350.23,0.0,-0.18041,0.0001,19.22698]
[1780246202703,36.45,73349.96,0.0,-0.18043,0.0001,19.22845]
[1780246202714,36.45,73349.96,0.0,-0.18043,0.0001,19.22845]
[1780246203490,36.45,73349.96,0.0,-0.18043,0.0001,19.22845]
[1780246203510,36.45,73349.96,0.0,-0.18043,0.0001,19.22845]
[1780246203571,36.45,73349.96,0.0,-0.18043,0.0001,19.22845]
[1780246210171,36.45,73359.86,0.0,-0.17946,0.0001,19.1658]
[1780246214188,36.45,73360.21,0.0,-0.17943,0.0001,19.16367]
[1780246215086,36.45,73360.96,0.0,-0.17935,0.0001,19.15896]
[1780246215883,36.45,73360.96,0.0,-0.17936,0.0001,19.15899]
[1780246223264,36.45,73360.87,0.0,-0.17937,0.0001,19.15989]
[1780246225809,36.45,73360.88,0.0,-0.17937,0.0001,19.15988]
[1780246226830,36.45,73360.88,0.0,-0.17937,0.0001,19.15994]
[1780246227814,36.45,73361.03,0.0,-0.17936,0.0001,19.1591]
[1780246229941,36.45,73360.95,0.0,-0.17937,0.0001,19.15967]
[1780246236355,36.45,73360.97,0.0,-0.17935,0.0001,19.15677]
[1780246238867,36.45,73360.93,0.0,-0.17935,0.0001,19.1571]
[1780246239930,36.45,73360.93,0.0,-0.17936,0.0001,19.15726]
[1780246241852,36.45,73360.93,0.0,-0.17936,0.0001,19.15734]
[1780246242775,36.46,73360.75,0.0,-0.17938,0.0001,19.15863]
[1780246245062,36.46,73360.82,0.0,-0.17937,0.0001,19.15836]
[1780246246866,36.46,73360.92,0.0,-0.17936,0.0001,19.15781]
[1780246251985,36.46,73361.48,0.0,-0.17932,0.0001,19.15462]
[1780246252017,36.46,73361.48,0.0,-0.17932,0.0001,19.15462]
[1780246256381,36.46,73361.67,0.0,-0.17931,0.0001,19.15399]
[1780246256884,36.46,73364.39,0.0,-0.17904,0.0001,19.13687]
[1780246259642,36.46,73370.64,0.0,-0.17843,0.0001,19.09745]
[1780246261022,36.46,73370.63,0.0,-0.17843,0.0001,19.09761]
[1780246261887,36.46,73371.12,0.0,-0.17839,0.0001,19.09455]
[1780246262042,36.46,73371.12,0.0,-0.17839,0.0001,19.09455]
[1780246262490,36.46,73371.12,0.0,-0.17839,0.0001,19.09455]
[1780246262585,36.46,73371.12,0.0,-0.17839,0.0001,19.09455]
[1780246262595,36.46,73377.13,0.0,-0.1778,0.0001,19.05652]
[1780246262729,36.46,73377.13,0.0,-0.1778,0.0001,19.05652]
[1780246263644,36.46,73377.13,0.0,-0.1778,0.0001,19.05652]
[1780246264258,36.46,73382.92,0.0,-0.17724,0.0001,19.01985]
[1780246269247,36.46,73388.07,0.0,-0.17674,0.0001,18.9877]
[1780246274631,36.46,73391.36,0.0,-0.17642,0.0001,18.96701]
[1780246279667,36.46,73390.76,0.0,-0.17648,0.0001,18.97093]
[1780246284702,36.46,73391.04,0.0,-0.17646,0.0001,18.96924]
[1780246288819,36.46,73390.66,0.0,-0.1765,0.0001,18.97174]
[1780246296786,36.46,73390.58,0.0,-0.17648,0.0001,18.96908]
[1780246298873,36.46,73392.59,0.0,-0.17629,0.0001,18.95635]
[1780246298878,36.46,73392.59,0.0,-0.17629,0.0001,18.95635]
[1780246302936,36.46,73393.12,0.0,-0.17624,0.0001,18.95319]
[1780246305868,36.46,73394.43,0.0,-0.17612,0.0001,18.94497]
[1780246307769,36.46,73396.31,0.0,-0.17593,0.0001,18.93309]
[1780246307875,36.46,73396.31,0.0,-0.17593,0.0001,18.93309]
[1780246307977,36.46,73396.49,0.0,-0.17592,0.0001,18.93214]
[1780246310425,36.46,73397.55,0.0,-0.17582,0.0001,18.92541]
[1780246310445,36.46,73399.14,0.0,-0.17566,0.0001,18.91512]
[1780246310878,36.46,73399.14,0.0,-0.17566,0.0001,18.91512]
[1780246316109,36.46,73406.5,0.0,-0.17495,0.0001,18.86847]
[1780246320427,36.46,73410.12,0.0,-0.17461,0.0001,18.84582]
[1780246320528,36.46,73409.88,0.0,-0.17463,0.0001,18.84742]
[1780246325989,36.46,73410.59,0.0,-0.17456,0.0001,18.84279]
[1780246329566,36.46,73410.59,0.0,-0.17456,0.0001,18.84279]
[1780246329579,36.46,73410.18,0.0,-0.1746,0.0001,18.8453]
[1780246330843,36.46,73407.93,0.0,-0.17481,0.0001,18.85959]
[1780246330880,36.46,73407.93,0.0,-0.17481,0.0001,18.85959]
[1780246336060,36.46,73396.31,0.0,-0.17595,0.0001,18.93385]
[1780246341095,36.46,73398.09,0.0,-0.17578,0.0001,18.92281]
[1780246341802,36.46,73398.09,0.0,-0.17578,0.0001,18.92281]
[1780246344091,36.47,73397.06,0.0,-0.17588,0.0001,18.92946]
[1780246344192,36.47,73397.06,0.0,-0.17588,0.0001,18.92946]
[1780246346845,36.47,73393.4,0.0,-0.17623,0.0001,18.95278]
[1780246354186,36.47,73393.23,0.0,-0.17623,0.0001,18.95064]
[1780246354815,36.47,73393.23,0.0,-0.17623,0.0001,18.95064]
[1780246355321,36.47,73393.23,0.0,-0.17623,0.0001,18.95064]
[1780246364826,36.47,73393.65,0.0,-0.17619,0.0001,18.94816]
[1780246367043,36.47,73394.46,0.0,-0.17611,0.0001,18.94306]
[1780246372311,36.47,73393.87,0.0,-0.17617,0.0001,18.94696]
[1780246377347,36.47,73395.66,0.0,-0.176,0.0001,18.93577]
[1780246382382,36.47,73395.68,0.0,-0.176,0.0001,18.93587]
[1780246389431,36.47,73395.79,0.0,-0.176,0.0001,18.93547]
[1780246396480,36.47,73395.74,0.0,-0.17601,0.0001,18.93609]
[1780246402522,36.47,73395.46,0.0,-0.17604,0.0001,18.93811]
[1780246410578,36.47,73395.3,0.0,-0.17606,0.0001,18.93943]
[1780246412816,36.47,73395.54,0.0,-0.17601,0.0001,18.93462]
[1780246418635,36.47,73396.91,0.0,-0.17588,0.0001,18.92567]
[1780246423670,36.47,73399.15,0.0,-0.17566,0.0001,18.91134]
[1780246428629,36.47,73401.38,0.0,-0.17544,0.0001,18.89714]
[1780246430355,36.47,73408.89,0.0,-0.17472,0.0001,18.8495]
[1780246435754,36.47,73411.96,0.0,-0.17443,0.0001,18.83043]
[1780246436711,36.47,73411.96,0.0,-0.17443,0.0001,18.83043]
[1780246436761,36.47,73412.26,0.0,-0.1744,0.0001,18.82861]
[1780246437871,36.47,73412.26,0.0,-0.1744,0.0001,18.82861]
[1780246439681,36.47,73412.09,0.0,-0.17442,0.0001,18.82969]
[1780246439999,36.47,73412.09,0.0,-0.17442,0.0001,18.82969]
[1780246441791,36.47,73412.32,0.0,-0.17439,0.0001,18.82823]
[1780246447327,36.47,73411.88,0.0,-0.17444,0.0001,18.83101]
[1780246447595,36.47,73411.88,0.0,-0.17444,0.0001,18.83101]
[1780246447838,36.47,73412.07,0.0,-0.17442,0.0001,18.82977]
[1780246454886,36.47,73411.65,0.0,-0.17446,0.0001,18.83235]
[1780246459265,36.47,73412.41,0.0,-0.17438,0.0001,18.82744]
[1780246459281,36.47,73412.41,0.0,-0.17438,0.0001,18.82743]
[1780246464969,36.47,73418.27,0.0,-0.17382,0.0001,18.79013]
[1780246470010,36.47,73422.63,0.0,-0.1734,0.0001,18.76252]
[1780246470936,36.47,73422.63,0.0,-0.1734,0.0001,18.76252]
[1780246475857,36.47,73423.8,0.0,-0.17327,0.0001,18.75207]
[1780246479068,36.47,73428.78,0.0,-0.17279,0.0001,18.72036]
[1780246484111,36.47,73430.56,0.0,-0.17262,0.0001,18.70887]
[1780246492166,36.47,73431.84,0.0,-0.17249,0.0001,18.70069]
[1780246497202,36.47,73434.36,0.0,-0.17225,0.0001,18.68464]
[1780246502237,36.47,73433.85,0.0,-0.1723,0.0001,18.68795]
[1780246507272,36.47,73435.51,0.0,-0.17215,0.0001,18.67749]
[1780246512816,36.47,73436.18,0.0,-0.17208,0.0001,18.67334]
[1780246517668,36.47,73437.65,0.0,-0.17195,0.0001,18.66417]
[1780246518515,36.47,73437.65,0.0,-0.17195,0.0001,18.6642]
[1780246518872,36.47,73437.65,0.0,-0.17195,0.0001,18.6642]
[1780246520251,36.47,73442.05,0.0,-0.17153,0.0001,18.6362]
[1780246521010,36.47,73441.68,0.0,-0.17156,0.0001,18.63853]
[1780246530434,36.47,73442.35,0.0,-0.17151,0.0001,18.635]
[1780246535468,36.47,73442.35,0.0,-0.17149,0.0001,18.63203]
[1780246537233,36.47,73443.17,0.0,-0.17141,0.0001,18.62689]
[1780246542326,36.47,73441.95,0.0,-0.17153,0.0001,18.63464]
[1780246548216,36.47,73431.81,0.0,-0.17249,0.0001,18.69882]
[1780246548217,36.47,73431.81,0.0,-0.17249,0.0001,18.69882]
[1780246553595,36.47,73428.38,0.0,-0.17282,0.0001,18.72033]
[1780246558630,36.47,73422.52,0.0,-0.17337,0.0001,18.75725]
[1780246559308,36.47,73422.52,0.0,-0.17337,0.0001,18.75725]
[1780246559775,36.47,73422.52,0.0,-0.17337,0.0001,18.75725]
[1780246565678,36.47,73421.6,0.0,-0.17345,0.0001,18.76249]
[1780246567190,36.47,73421.77,0.0,-0.17344,0.0001,18.76132]
[1780246572728,36.47,73421.21,0.0,-0.17348,0.0001,18.76387]
[1780246577763,36.47,73420.52,0.0,-0.17353,0.0001,18.76731]
[1780246582798,36.46,73420.46,0.0,-0.17352,0.0001,18.76676]
[1780246587833,36.46,73420.76,0.0,-0.17348,0.0001,18.76395]
[1780246595891,36.46,73420.45,0.0,-0.17347,0.0001,18.76122]
[1780246607975,36.45,73420.75,0.0,-0.17341,0.0001,18.75736]
[1780246613011,36.45,73420.45,0.0,-0.17343,0.0001,18.75848]
[1780246621067,36.45,73420.44,0.0,-0.17341,0.0001,18.75725]
[1780246622809,36.45,73420.44,0.0,-0.17341,0.0001,18.75725]
[1780246629123,36.45,73418.71,0.0,-0.17356,0.0001,18.76689]
[1780246634158,36.44,73418.65,0.0,-0.17355,0.0001,18.76643]
[1780246639193,36.44,73419.18,0.0,-0.17349,0.0001,18.76223]
[1780246650270,36.44,73418.45,0.0,-0.17353,0.0001,18.76514]
[1780246655305,36.44,73418.96,0.0,-0.17345,0.0001,18.7578]
[1780246660340,36.43,73419.04,0.0,-0.17343,0.0001,18.75653]
[1780246670410,36.43,73418.91,0.0,-0.17342,0.0001,18.75574]
[1780246675445,36.43,73419.39,0.0,-0.17336,0.0001,18.75198]
[1780246680730,36.43,73419.64,0.0,-0.17333,0.0001,18.74984]
[1780246684478,36.43,73429.6,0.0,-0.17237,0.0001,18.68605]
[1780246692048,36.43,73429.15,0.0,-0.17241,0.0001,18.6888]
[1780246698609,36.42,73429.31,0.0,-0.17238,0.0001,18.68668]
[1780246705658,36.42,73429.93,0.0,-0.17231,0.0001,18.68202]
[1780246710693,36.42,73429.99,0.0,-0.1723,0.0001,18.68113]
[1780246715728,36.42,73430.1,0.0,-0.17226,0.0001,18.67662]
[1780246720764,36.42,73430.5,0.0,-0.17221,0.0001,18.67363]
[1780246724428,36.42,73430.66,0.0,-0.17219,0.0001,18.67238]
[1780246724518,36.42,73430.66,0.0,-0.17219,0.0001,18.67231]
[1780246730834,36.42,73431.48,0.0,-0.1721,0.0001,18.66635]
[1780246735869,36.42,73431.87,0.0,-0.17206,0.0001,18.6633]
[1780246740904,36.41,73431.59,0.0,-0.17208,0.0001,18.66456]
[1780246745938,36.41,73431.48,0.0,-0.17208,0.0001,18.66472]
[1780246751981,36.41,73431.53,0.0,-0.17207,0.0001,18.66377]
[1780246759030,36.41,73431.93,0.0,-0.17202,0.0001,18.66055]
[1780246764065,36.41,73431.89,0.0,-0.17202,0.0001,18.66035]
[1780246768642,36.41,73432.12,0.0,-0.17199,0.0001,18.65855]
[1780246769101,36.41,73432.19,0.0,-0.17198,0.0001,18.65802]
[1780246776150,36.41,73432.27,0.0,-0.17195,0.0001,18.65382]
[1780246782192,36.41,73432.44,0.0,-0.17192,0.0001,18.65245]
[1780246790249,36.41,73432.38,0.0,-0.17193,0.0001,18.65248]
[1780246795283,36.41,73434.43,0.0,-0.17173,0.0001,18.63923]
[1780246800318,36.41,73434.42,0.0,-0.17173,0.0001,18.63916]
[1780246805354,36.4,73426.39,0.0,-0.17249,0.0001,18.69008]
[1780246810389,36.4,73424.68,0.0,-0.17265,0.0001,18.70043]
[1780246815424,36.4,73427.77,0.0,-0.17234,0.0001,18.68017]
[1780246821241,36.4,73428.54,0.0,-0.17226,0.0001,18.67486]
[1780246829503,36.4,73434.4,0.0,-0.1717,0.0001,18.6371]
[1780246837579,36.4,73435.51,0.0,-0.17156,0.0001,18.62582]
[1780246840179,36.4,73435.51,0.0,-0.17156,0.0001,18.62582]
[1780246840181,36.4,73436.8,0.0,-0.17143,0.0001,18.61746]
[1780246841465,36.4,73436.8,0.0,-0.17143,0.0001,18.61746]
[1780246846547,36.4,73442.75,0.0,-0.17086,0.0001,18.5791]
[1780246848479,36.4,73448.21,0.0,-0.17034,0.0001,18.54421]
[1780246852361,36.4,73449.14,0.0,-0.17025,0.0001,18.53825]
[1780246857720,36.4,73450.23,0.0,-0.17014,0.0001,18.53124]
[1780246860993,36.4,73452.27,0.0,-0.16995,9e-05,18.51822]
[1780246865255,36.4,73451.46,0.0,-0.17003,9e-05,18.52345]
[1780246874709,36.4,73452.96,0.0,-0.16988,9e-05,18.51393]
[1780246881890,36.4,73450.4,0.0,-0.17013,0.0001,18.53023]
[1780246886925,36.4,73456.32,0.0,-0.16957,9e-05,18.49245]
[1780246891959,36.4,73458.79,0.0,-0.16931,9e-05,18.47367]
[1780246896995,36.4,73459.83,0.0,-0.16922,9e-05,18.46745]
[1780246902388,36.4,73462.38,0.0,-0.16898,9e-05,18.45153]
[1780246907935,36.4,73462.83,0.0,-0.16895,9e-05,18.44925]
[1780246914117,36.4,73459.34,0.0,-0.16929,9e-05,18.47207]
[1780246920159,36.4,73458.95,0.0,-0.16933,9e-05,18.47493]
[1780246924513,36.4,73450.26,0.0,-0.17016,0.0001,18.53049]
[1780246930558,36.4,73449.61,0.0,-0.17022,0.0001,18.53468]
[1780246930659,36.4,73449.61,0.0,-0.17022,0.0001,18.53478]
[1780246936275,36.41,73448.87,0.0,-0.17031,0.0001,18.54054]
[1780246941311,36.41,73448.98,0.0,-0.17031,0.0001,18.54086]
[1780246947352,36.41,73449.94,0.0,-0.17024,0.0001,18.53596]
[1780246952387,36.41,73449.2,0.0,-0.1703,0.0001,18.53837]
[1780246957423,36.42,73449.23,0.0,-0.17031,0.0001,18.53921]
[1780246962458,36.42,73449.08,0.0,-0.17034,0.0001,18.54122]
[1780246967493,36.42,73448.66,0.0,-0.1704,0.0001,18.54496]
[1780246974542,36.42,73449.41,0.0,-0.17035,0.0001,18.54166]
[1780246979577,36.43,73444.2,0.0,-0.17086,0.0001,18.57593]
[1780246985820,36.43,73437.63,0.0,-0.17149,0.0001,18.61844]
[1780246990171,36.43,73437.12,0.0,-0.17155,0.0001,18.62215]
[1780246990271,36.43,73437.12,0.0,-0.17155,0.0001,18.62248]
[1780246991683,36.43,73438.41,0.0,-0.17143,0.0001,18.61426]
[1780246996696,36.43,73438.02,0.0,-0.17148,0.0001,18.61757]
[1780247003746,36.43,73437.51,0.0,-0.17154,0.0001,18.62189]
[1780247004486,36.43,73437.51,0.0,-0.17154,0.0001,18.62189]
[1780247011107,36.43,73437.26,0.0,-0.17157,0.0001,18.62361]
[1780247011200,36.43,73437.26,0.0,-0.17157,0.0001,18.62361]
[1780247017844,36.44,73427.92,0.0,-0.17246,0.0001,18.68098]
[1780247022879,36.44,73427.8,0.0,-0.17247,0.0001,18.68201]
[1780247025924,36.44,73427.8,0.0,-0.17247,0.0001,18.68201]
[1780247027609,36.44,73421.36,0.0,-0.17309,0.0001,18.72322]
[1780247030818,36.44,73425.16,0.0,-0.17273,0.0001,18.69909]
[1780247035970,36.44,73421.65,0.0,-0.17307,0.0001,18.72157]
[1780247036788,36.44,73421.65,0.0,-0.17307,0.0001,18.72157]
[1780247042013,36.44,73414.21,0.0,-0.17378,0.0001,18.76863]
[1780247046939,36.44,73411.89,0.0,-0.174,0.0001,18.783]
[1780247047048,36.44,73410.48,0.0,-0.17413,0.0001,18.79186]
[1780247047528,36.44,73410.48,0.0,-0.17413,0.0001,18.79186]
[1780247047536,36.44,73410.48,0.0,-0.17413,0.0001,18.79186]
[1780247048056,36.44,73408.89,0.0,-0.17429,0.0001,18.8022]
[1780247053091,36.44,73403.72,0.0,-0.1748,0.0001,18.83598]
[1780247062154,36.44,73401.45,0.0,-0.17504,0.0001,18.85177]
[1780247068224,36.44,73401.45,0.0,-0.17505,0.0001,18.85207]
[1780247077328,36.45,73401.52,0.0,-0.17503,0.0001,18.84949]
[1780247083302,36.45,73401.52,0.0,-0.17506,0.0001,18.85118]
[1780247091359,36.45,73401.08,0.0,-0.17512,0.0001,18.85516]
[1780247105457,36.46,73400.93,0.0,-0.17516,0.0001,18.85809]
[1780247109414,36.46,73400.93,0.0,-0.17516,0.0001,18.85809]
[1780247114520,36.46,73402.98,0.0,-0.17498,0.0001,18.84634]
[1780247119555,36.46,73403.43,0.0,-0.17495,0.0001,18.84426]
[1780247127618,36.46,73403.49,0.0,-0.17495,0.0001,18.84419]
[1780247130566,36.46,73403.49,0.0,-0.17496,0.0001,18.84514]
[1780247130602,36.47,73403.49,0.0,-0.17497,0.0001,18.84561]
[1780247130760,36.47,73403.49,0.0,-0.17497,0.0001,18.84561]
[1780247130862,36.47,73406.15,0.0,-0.17471,0.0001,18.82872]
[1780247136674,36.47,73413.59,0.0,-0.17398,0.0001,18.77827]
[1780247141886,36.47,73413.37,0.0,-0.174,0.0001,18.77984]
[1780247148049,36.47,73413.66,0.0,-0.17397,0.0001,18.77811]
[1780247148861,36.47,73413.66,0.0,-0.17397,0.0001,18.77815]
[1780247148879,36.47,73413.52,0.0,-0.17399,0.0001,18.77904]
[1780247154813,36.47,73403.87,0.0,-0.17493,0.0001,18.84114]
[1780247160855,36.47,73403.28,0.0,-0.175,0.0001,18.8456]
[1780247165901,36.47,73403.46,0.0,-0.17499,0.0001,18.8449]
[1780247172142,36.47,73401.15,0.0,-0.17522,0.0001,18.86022]
[1780247177473,36.47,73394.06,0.0,-0.17591,0.0001,18.90555]
[1780247177574,36.47,73394.13,0.0,-0.1759,0.0001,18.90514]
[1780247180649,36.47,73394.35,0.0,-0.17588,0.0001,18.90386]
[1780247180668,36.47,73394.37,0.0,-0.17588,0.0001,18.90379]
[1780247180822,36.47,73394.37,0.0,-0.17588,0.0001,18.90379]
[1780247186032,36.47,73409.01,0.0,-0.17447,0.0001,18.81122]
[1780247187498,36.47,73409.01,0.0,-0.17447,0.0001,18.81122]
[1780247187597,36.47,73409.37,0.0,-0.17444,0.0001,18.80902]
[1780247193081,36.47,73412.54,0.0,-0.17411,0.0001,18.78558]
[1780247199123,36.48,73412.06,0.0,-0.17416,0.0001,18.78872]
[1780247204158,36.48,73418.76,0.0,-0.17352,0.0001,18.74633]
[1780247207139,36.48,73418.56,0.0,-0.17354,0.0001,18.74766]
[1780247207290,36.48,73418.56,0.0,-0.17354,0.0001,18.74766]
[1780247210932,36.48,73421.88,0.0,-0.17322,0.0001,18.72648]
[1780247212100,36.48,73425.9,0.0,-0.17283,0.0001,18.70087]
[1780247212174,36.48,73425.9,0.0,-0.17283,0.0001,18.70087]
[1780247217249,36.48,73430.56,0.0,-0.17238,0.0001,18.67127]
[1780247222284,36.48,73430.66,0.0,-0.17238,0.0001,18.67077]
[1780247223226,36.48,73430.66,0.0,-0.17238,0.0001,18.67077]
[1780247228326,36.48,73422.7,0.0,-0.17314,0.0001,18.72133]
[1780247233361,36.48,73422.9,0.0,-0.17312,0.0001,18.71987]
[1780247238722,36.47,73421.15,0.0,-0.17328,0.0001,18.73072]
[1780247244438,36.47,73421.81,0.0,-0.17321,0.0001,18.72608]
[1780247252510,36.47,73421.61,0.0,-0.17323,0.0001,18.72712]
[1780247258542,36.47,73418.08,0.0,-0.17353,0.0001,18.74539]
[1780247263578,36.47,73415.46,0.0,-0.17378,0.0001,18.76153]
[1780247263748,36.47,73415.46,0.0,-0.17378,0.0001,18.76153]
[1780247269620,36.47,73415.4,0.0,-0.17377,0.0001,18.76129]
[1780247271172,36.47,73416.37,0.0,-0.17368,0.0001,18.75502]
[1780247276670,36.47,73411.51,0.0,-0.17414,0.0001,18.78524]
[1780247278538,36.47,73409.0,0.0,-0.17438,0.0001,18.80107]
[1780247278715,36.47,73409.0,0.0,-0.17438,0.0001,18.80107]
[1780247278684,36.47,73409.02,0.0,-0.17437,0.0001,18.8008]
[1780247280732,36.47,73409.02,0.0,-0.17437,0.0001,18.8008]
[1780247281705,36.47,73406.12,0.0,-0.17466,0.0001,18.81947]
[1780247286740,36.47,73404.99,0.0,-0.17478,0.0001,18.82748]
[1780247292782,36.47,73404.35,0.0,-0.17485,0.0001,18.83249]
[1780247297817,36.47,73404.84,0.0,-0.17482,0.0001,18.83014]
[1780247299238,36.47,73404.84,0.0,-0.17482,0.0001,18.83014]
[1780247299254,36.47,73404.84,0.0,-0.17482,0.0001,18.83014]
[1780247299258,36.47,73404.65,0.0,-0.17484,0.0001,18.83166]
[1780247303539,36.47,73413.42,0.0,-0.17399,0.0001,18.77597]
[1780247305846,36.47,73415.86,0.0,-0.17376,0.0001,18.7604]
[1780247313739,36.47,73417.9,0.0,-0.17356,0.0001,18.74707]
[1780247319972,36.47,73417.4,0.0,-0.17357,0.0001,18.74604]
[1780247320807,36.47,73417.4,0.0,-0.17357,0.0001,18.74604]
[1780247326014,36.47,73418.18,0.0,-0.17349,0.0001,18.74059]
[1780247331817,36.47,73418.31,0.0,-0.17347,0.0001,18.73933]
[1780247332869,36.47,73418.31,0.0,-0.17347,0.0001,18.73933]
[1780247336758,36.47,73428.01,0.0,-0.17253,0.0001,18.67737]
[1780247337579,36.47,73430.16,0.0,-0.17233,0.0001,18.66369]
[1780247344142,36.47,73433.52,0.0,-0.17201,0.0001,18.64265]
[1780247349437,36.47,73435.12,0.0,-0.17186,0.0001,18.63258]
[1780247354100,36.47,73435.54,0.0,-0.17183,0.0001,18.6303]
[1780247359247,36.47,73439.8,0.0,-0.17143,0.0001,18.60389]
[1780247364282,36.47,73440.48,0.0,-0.17137,0.0001,18.60007]
[1780247369317,36.47,73437.35,0.0,-0.17168,0.0001,18.62045]
[1780247373123,36.47,73436.14,0.0,-0.17177,0.0001,18.62499]
[1780247374782,36.47,73432.92,0.0,-0.17208,0.0001,18.64552]
[1780247374908,36.47,73432.44,0.0,-0.17213,0.0001,18.6486]
[1780247380394,36.47,73429.06,0.0,-0.17245,0.0001,18.67011]
[1780247385429,36.47,73429.37,0.0,-0.17242,0.0001,18.66813]
[1780247389560,36.47,73429.46,0.0,-0.17241,0.0001,18.66755]
[1780247389653,36.47,73429.46,0.0,-0.17241,0.0001,18.66755]
[1780247389667,36.47,73429.46,0.0,-0.17241,0.0001,18.66755]
[1780247391296,36.47,73421.48,0.0,-0.17318,0.0001,18.7182]
[1780247392182,36.47,73421.45,0.0,-0.17318,0.0001,18.71822]
[1780247398524,36.47,73418.5,0.0,-0.17345,0.0001,18.73627]
[1780247403559,36.47,73414.77,0.0,-0.1738,0.0001,18.75944]
[1780247409905,36.47,73415.2,0.0,-0.17375,0.0001,18.75624]
[1780247410125,36.47,73415.2,0.0,-0.17375,0.0001,18.75624]
[1780247410442,36.47,73415.2,0.0,-0.17375,0.0001,18.75624]
[1780247410609,36.47,73387.51,0.0,-0.17643,0.0001,18.93184]
[1780247410937,36.47,73387.51,0.0,-0.17643,0.0001,18.93184]
[1780247410982,36.47,73387.51,0.0,-0.17643,0.0001,18.93184]
[1780247411035,36.47,73387.51,0.0,-0.17643,0.0001,18.93184]
[1780247411125,36.47,73387.51,0.0,-0.17643,0.0001,18.93184]
[1780247411813,36.47,73372.96,0.0,-0.17784,0.0001,19.02381]
[1780247413272,36.47,73369.29,0.0,-0.1782,0.0001,19.04667]
[1780247413490,36.47,73369.29,0.0,-0.1782,0.0001,19.04667]
[1780247413882,36.47,73368.91,0.0,-0.17823,0.0001,19.04866]
[1780247414223,36.47,73368.91,0.0,-0.17823,0.0001,19.04866]
[1780247414703,36.47,73368.91,0.0,-0.17823,0.0001,19.04866]
[1780247414757,36.47,73370.45,0.0,-0.17808,0.0001,19.03891]
[1780247414966,36.47,73370.45,0.0,-0.17808,0.0001,19.03891]
[1780247415032,36.47,73370.45,0.0,-0.17808,0.0001,19.03891]
[1780247415074,36.47,73370.45,0.0,-0.17808,0.0001,19.03891]
[1780247415087,36.47,73370.45,0.0,-0.17808,0.0001,19.03891]
[1780247415112,36.47,73370.45,0.0,-0.17808,0.0001,19.03891]
[1780247415510,36.47,73370.45,0.0,-0.17808,0.0001,19.03891]
[1780247415714,36.47,73376.97,0.0,-0.17744,0.0001,18.99745]
[1780247416446,36.47,73376.97,0.0,-0.17744,0.0001,18.99745]
[1780247416652,36.47,73378.45,0.0,-0.17729,0.0001,18.98797]
[1780247417587,36.47,73378.45,0.0,-0.17729,0.0001,18.98797]
[1780247417659,36.47,73378.65,0.0,-0.17727,0.0001,18.98645]
[1780247422695,36.46,73378.82,0.0,-0.17725,0.0001,18.98497]
[1780247427730,36.46,73378.04,0.0,-0.17732,0.0001,18.98956]
[1780247427929,36.46,73378.04,0.0,-0.17732,0.0001,18.98956]
[1780247428024,36.46,73378.04,0.0,-0.17732,0.0001,18.98956]
[1780247433895,36.46,73378.24,0.0,-0.17727,0.0001,18.98468]
[1780247433902,36.46,73378.24,0.0,-0.17727,0.0001,18.98468]
[1780247438031,36.46,73368.99,0.0,-0.17817,0.0001,19.04273]
[1780247439061,36.46,73369.04,0.0,-0.17816,0.0001,19.04228]
[1780247439817,36.46,73368.79,0.0,-0.17819,0.0001,19.0439]
[1780247445628,36.46,73368.66,0.0,-0.1782,0.0001,19.04484]
[1780247451903,36.46,73372.19,0.0,-0.17786,0.0001,19.02273]
[1780247456938,36.46,73374.16,0.0,-0.17767,0.0001,19.01055]
[1780247457513,36.46,73374.16,0.0,-0.17767,0.0001,19.01055]
[1780247457945,36.46,73374.75,0.0,-0.17761,0.0001,19.00687]
[1780247460582,36.46,73375.33,0.0,-0.17755,0.0001,19.003]
[1780247467010,36.46,73379.4,0.0,-0.17715,0.0001,18.9767]
[1780247470953,36.46,73379.43,0.0,-0.17715,0.0001,18.97645]
[1780247479437,36.46,73380.65,0.0,-0.17702,0.0001,18.96852]
[1780247480836,36.46,73381.02,0.0,-0.17698,0.0001,18.96561]
[1780247481910,36.46,73381.53,0.0,-0.17693,0.0001,18.96232]
[1780247486781,36.46,73387.2,0.0,-0.17637,0.0001,18.92611]
[1780247487922,36.46,73387.18,0.0,-0.17637,0.0001,18.92618]
[1780247487962,36.46,73387.18,0.0,-0.17637,0.0001,18.92618]
[1780247488797,36.46,73388.16,0.0,-0.17628,0.0001,18.91996]
[1780247488883,36.46,73388.16,0.0,-0.17628,0.0001,18.91996]
[1780247490177,36.46,73403.22,0.0,-0.17482,0.0001,18.8244]
[1780247491477,36.46,73403.22,0.0,-0.17482,0.0001,18.8244]
[1780247491556,36.46,73404.85,0.0,-0.17464,0.0001,18.81097]
[1780247497227,36.46,73403.04,0.0,-0.17483,0.0001,18.82305]
[1780247502262,36.46,73404.03,0.0,-0.17474,0.0001,18.81733]
[1780247507297,36.46,73404.9,0.0,-0.17466,0.0001,18.81246]
[1780247510930,36.46,73404.9,0.0,-0.17467,0.0001,18.81274]
[1780247511325,36.47,73405.75,0.0,-0.17459,0.0001,18.80781]
[1780247518376,36.47,73407.23,0.0,-0.17447,0.0001,18.79973]
[1780247521712,36.47,73407.89,0.0,-0.17441,0.0001,18.79593]
[1780247521813,36.47,73405.07,0.0,-0.17469,0.0001,18.81404]
[1780247527439,36.47,73406.3,0.0,-0.17458,0.0001,18.80713]
[1780247533887,36.47,73406.14,0.0,-0.1746,0.0001,18.80862]
[1780247541537,36.48,73406.14,0.0,-0.17463,0.0001,18.81027]
[1780247550601,36.48,73405.85,0.0,-0.17468,0.0001,18.81341]
[1780247555637,36.48,73404.99,0.0,-0.17475,0.0001,18.81622]
[1780247560671,36.48,73402.06,0.0,-0.17504,0.0001,18.83541]
[1780247565706,36.48,73405.11,0.0,-0.17475,0.0001,18.81659]
[1780247570865,36.48,73404.99,0.0,-0.17477,0.0001,18.81789]
[1780247582298,36.49,73402.73,0.0,-0.175,0.0001,18.83291]
[1780247587860,36.49,73402.75,0.0,-0.17502,0.0001,18.8341]
[1780247592895,36.49,73402.84,0.0,-0.17502,0.0001,18.83408]
[1780247598937,36.49,73402.87,0.0,-0.17502,0.0001,18.83456]
[1780247603972,36.49,73402.92,0.0,-0.17503,0.0001,18.83479]
[1780247610016,36.5,73403.49,0.0,-0.17498,0.0001,18.83184]
[1780247616058,36.5,73403.75,0.0,-0.17494,0.0001,18.82758]
[1780247621393,36.5,73403.71,0.0,-0.17495,0.0001,18.82832]
[1780247627135,36.5,73403.59,0.0,-0.17498,0.0001,18.82991]
[1780247632170,36.5,73403.68,0.0,-0.17498,0.0001,18.82991]
[1780247638210,36.5,73404.4,0.0,-0.17491,0.0001,18.8257]
[1780247642078,36.5,73404.44,0.0,-0.17492,0.0001,18.82605]
[1780247642207,36.5,73404.61,0.0,-0.1749,0.0001,18.82509]
[1780247643035,36.5,73410.57,0.0,-0.17433,0.0001,18.78725]
[1780247645290,36.5,73416.62,0.0,-0.17374,0.0001,18.74875]
[1780247651306,36.5,73418.67,0.0,-0.17354,0.0001,18.73515]
[1780247652360,36.5,73418.67,0.0,-0.17354,0.0001,18.73515]
[1780247658355,36.5,73418.59,0.0,-0.17354,0.0001,18.73517]
[1780247665404,36.5,73419.09,0.0,-0.17348,0.0001,18.73151]
[1780247671446,36.5,73419.27,0.0,-0.17344,0.0001,18.72665]
[1780247680509,36.5,73419.42,0.0,-0.17342,0.0001,18.72512]
[1780247685544,36.5,73419.47,0.0,-0.17341,0.0001,18.72453]
[1780247690248,36.5,73419.37,0.0,-0.17341,0.0001,18.72496]
[1780247695615,36.5,73423.22,0.0,-0.17304,0.0001,18.70032]
[1780247696206,36.5,73423.22,0.0,-0.17304,0.0001,18.70032]
[1780247701248,36.5,73423.59,0.0,-0.173,0.0001,18.69789]
[1780247706619,36.5,73428.06,0.0,-0.17258,0.0001,18.66945]
[1780247714749,36.5,73431.04,0.0,-0.17229,0.0001,18.65072]
[1780247718944,36.5,73431.42,0.0,-0.17226,0.0001,18.64835]
[1780247718997,36.5,73431.42,0.0,-0.17226,0.0001,18.64835]
[1780247726239,36.5,73441.78,0.0,-0.17128,0.0001,18.58303]
[1780247728201,36.5,73442.65,0.0,-0.17119,0.0001,18.57762]
[1780247733883,36.5,73446.43,0.0,-0.17083,0.0001,18.55121]
[1780247738918,36.5,73446.98,0.0,-0.17079,0.0001,18.54852]
[1780247743953,36.5,73447.43,0.0,-0.17075,0.0001,18.54649]
[1780247744375,36.5,73447.43,0.0,-0.17075,0.0001,18.54649]
[1780247744577,36.5,73447.43,0.0,-0.17075,0.0001,18.54649]
[1780247749996,36.51,73448.18,0.0,-0.1707,0.0001,18.54277]
[1780247756043,36.51,73447.68,0.0,-0.17076,0.0001,18.54703]
[1780247762086,36.51,73448.04,0.0,-0.17074,0.0001,18.54585]
[1780247764997,36.51,73448.42,0.0,-0.17071,0.0001,18.54382]
[1780247768154,36.51,73451.16,0.0,-0.17046,9e-05,18.52701]
[1780247769793,36.51,73453.0,0.0,-0.17029,9e-05,18.51575]
[1780247775604,36.52,73453.44,0.0,-0.17026,9e-05,18.51392]
[1780247781219,36.52,73453.74,0.0,-0.17026,9e-05,18.51395]
[1780247786254,36.52,73453.65,0.0,-0.17029,9e-05,18.51575]
[1780247787043,36.52,73453.65,0.0,-0.17029,9e-05,18.51575]
[1780247792089,36.53,73450.09,0.0,-0.17062,0.0001,18.53626]
[1780247793161,36.53,73449.23,0.0,-0.17071,0.0001,18.54194]
[1780247798964,36.53,73448.1,0.0,-0.17083,0.0001,18.55011]
[1780247806394,36.53,73448.36,0.0,-0.17083,0.0001,18.55017]
[1780247811430,36.54,73448.44,0.0,-0.17084,0.0001,18.55059]
[1780247816800,36.54,73448.56,0.0,-0.17083,0.0001,18.55038]
[1780247823516,36.54,73448.3,0.0,-0.17088,0.0001,18.55363]
[1780247824589,36.54,73448.3,0.0,-0.17088,0.0001,18.55363]
[1780247830565,36.54,73449.21,0.0,-0.17081,0.0001,18.54908]
[1780247835529,36.54,73448.89,0.0,-0.17085,0.0001,18.55166]
[1780247840634,36.55,73450.75,0.0,-0.17069,9e-05,18.54134]
[1780247847852,36.55,73450.79,0.0,-0.1707,9e-05,18.54189]
[1780247849070,36.55,73450.79,0.0,-0.17071,9e-05,18.5425]
[1780247849106,36.55,73450.79,0.0,-0.17071,9e-05,18.5425]
[1780247849122,36.55,73450.79,0.0,-0.17071,9e-05,18.54271]
[1780247850841,36.55,73457.16,0.0,-0.17011,9e-05,18.50227]
[1780247857339,36.55,73460.3,0.0,-0.16979,9e-05,18.47912]
[1780247866817,36.55,73463.22,0.0,-0.16952,9e-05,18.46068]
[1780247871852,36.55,73456.77,0.0,-0.17013,9e-05,18.50159]
[1780247876887,36.55,73453.79,0.0,-0.17041,9e-05,18.52029]
[1780247881923,36.55,73453.24,0.0,-0.17045,9e-05,18.52347]
[1780247886958,36.55,73453.96,0.0,-0.17038,9e-05,18.51857]
[1780247891993,36.55,73454.09,0.0,-0.17036,9e-05,18.51745]
[1780247897028,36.55,73453.91,0.0,-0.17038,9e-05,18.51831]
[1780247898180,36.55,73453.91,0.0,-0.17038,9e-05,18.51831]
[1780247904078,36.55,73454.95,0.0,-0.17027,9e-05,18.51119]
[1780247910120,36.55,73454.88,0.0,-0.17027,9e-05,18.51123]
[1780247916162,36.55,73454.45,0.0,-0.17028,9e-05,18.51025]
[1780247924217,36.54,73454.77,0.0,-0.17025,9e-05,18.50776]
[1780247926225,36.54,73456.9,0.0,-0.17005,9e-05,18.49417]
[1780247926232,36.54,73460.3,0.0,-0.16972,9e-05,18.47252]
[1780247931378,36.54,73460.67,0.0,-0.16968,9e-05,18.46992]
[1780247938315,36.54,73460.64,0.0,-0.16968,9e-05,18.46957]
[1780247940783,36.54,73460.64,0.0,-0.16968,9e-05,18.46957]
[1780247941337,36.54,73461.12,0.0,-0.16963,9e-05,18.46631]
[1780247947115,36.54,73461.19,0.0,-0.16962,9e-05,18.46582]
[1780247955435,36.54,73461.21,0.0,-0.16961,9e-05,18.46512]
[1780247960470,36.54,73462.01,0.0,-0.16953,9e-05,18.45983]
[1780247965941,36.54,73461.79,0.0,-0.16955,9e-05,18.46107]
[1780247974568,36.54,73461.78,0.0,-0.16953,9e-05,18.45737]
[1780247976487,36.54,73461.78,0.0,-0.16953,9e-05,18.45737]
[1780247976658,36.54,73461.89,0.0,-0.16951,9e-05,18.45663]
[1780247977009,36.54,73461.89,0.0,-0.16951,9e-05,18.45663]
[1780247977330,36.54,73461.89,0.0,-0.16951,9e-05,18.45663]
[1780247977356,36.54,73461.13,0.0,-0.16959,9e-05,18.46157]
[1780247977565,36.54,73461.13,0.0,-0.16959,9e-05,18.46157]
[1780247978314,36.54,73441.37,0.0,-0.17146,0.0001,18.5871]
[1780247978898,36.54,73441.37,0.0,-0.17146,0.0001,18.5871]
[1780247979607,36.54,73438.3,0.0,-0.17176,0.0001,18.60653]
[1780247981303,36.54,73438.13,0.0,-0.17177,0.0001,18.60761]
[1780247982619,36.54,73438.14,0.0,-0.17177,0.0001,18.60756]
[1780247982635,36.54,73438.14,0.0,-0.17177,0.0001,18.60756]
[1780247991475,36.54,73438.21,0.0,-0.17177,0.0001,18.60759]
[1780248000767,36.54,73439.51,0.0,-0.17167,0.0001,18.60053]
[1780248002766,36.54,73440.62,0.0,-0.17156,0.0001,18.59358]
[1780248003121,36.54,73440.62,0.0,-0.17156,0.0001,18.59358]
[1780248005576,36.54,73449.84,0.0,-0.17069,0.0001,18.53521]
[1780248006015,36.54,73449.84,0.0,-0.17069,0.0001,18.53521]
[1780248006074,36.54,73452.35,0.0,-0.17045,9e-05,18.51915]
[1780248011846,36.54,73453.94,0.0,-0.17028,9e-05,18.50825]
[1780248016881,36.54,73454.03,0.0,-0.17027,9e-05,18.50705]
[1780248022923,36.54,73454.09,0.0,-0.17025,9e-05,18.50593]
[1780248027958,36.54,73455.7,0.0,-0.17009,9e-05,18.49517]
[1780248029603,36.54,73455.7,0.0,-0.17009,9e-05,18.49507]
[1780248034658,36.54,73455.7,0.0,-0.17009,9e-05,18.49486]
[1780248036372,36.54,73456.53,0.0,-0.16998,9e-05,18.48585]
[1780248042058,36.53,73459.41,0.0,-0.1697,9e-05,18.467]
[1780248054791,36.53,73459.12,0.0,-0.16972,9e-05,18.46863]
[1780248054821,36.53,73459.12,0.0,-0.16972,9e-05,18.46863]
[1780248061193,36.53,73460.71,0.0,-0.16956,9e-05,18.45741]
[1780248066227,36.53,73460.75,0.0,-0.16955,9e-05,18.45679]
[1780248072353,36.53,73460.78,0.0,-0.16954,9e-05,18.4563]
[1780248075194,36.53,73460.68,0.0,-0.16954,9e-05,18.45663]
[1780248076076,36.53,73460.61,0.0,-0.16955,9e-05,18.457]
[1780248082339,36.53,73461.48,0.0,-0.16946,9e-05,18.451]
[1780248087375,36.53,73461.64,0.0,-0.16944,9e-05,18.44964]
[1780248096437,36.53,73461.49,0.0,-0.16942,9e-05,18.44666]
[1780248102480,36.52,73461.45,0.0,-0.16942,9e-05,18.44656]
[1780248107515,36.52,73461.52,0.0,-0.16941,9e-05,18.44584]
[1780248108393,36.52,73461.52,0.0,-0.16941,9e-05,18.44584]
[1780248109348,36.52,73461.59,0.0,-0.16941,9e-05,18.44535]
[1780248114564,36.52,73462.02,0.0,-0.16936,9e-05,18.44236]
[1780248119599,36.52,73461.86,0.0,-0.16937,9e-05,18.4431]
[1780248125641,36.52,73462.27,0.0,-0.16933,9e-05,18.44016]
[1780248126856,36.52,73462.25,0.0,-0.16933,9e-05,18.44023]
[1780248126865,36.52,73462.25,0.0,-0.16933,9e-05,18.44023]
[1780248131002,36.52,73472.44,0.0,-0.16837,9e-05,18.37536]
[1780248136718,36.52,73473.25,0.0,-0.16829,9e-05,18.37044]
[1780248146531,36.52,73473.2,0.0,-0.1683,9e-05,18.3709]
[1780248153837,36.52,73473.28,0.0,-0.16828,9e-05,18.36749]
[1780248158872,36.52,73473.21,0.0,-0.16829,9e-05,18.3681]
[1780248163907,36.52,73473.21,0.0,-0.16829,9e-05,18.36826]
[1780248168942,36.52,73473.15,0.0,-0.1683,9e-05,18.3688]
[1780248172580,36.52,73473.11,0.0,-0.1683,9e-05,18.36909]
[1780248175289,36.52,73464.2,0.0,-0.16914,9e-05,18.42591]
[1780248181030,36.52,73460.7,0.0,-0.16947,9e-05,18.44772]
[1780248187069,36.52,73460.97,0.0,-0.16944,9e-05,18.44558]
[1780248189031,36.52,73460.97,0.0,-0.16944,9e-05,18.44558]
[1780248194118,36.52,73461.15,0.0,-0.16941,9e-05,18.44399]
[1780248196168,36.52,73461.22,0.0,-0.16941,9e-05,18.44348]
[1780248203090,36.52,73462.22,0.0,-0.16931,9e-05,18.43691]
[1780248209722,36.52,73461.9,0.0,-0.16933,9e-05,18.43865]
[1780248216272,36.52,73462.01,0.0,-0.1693,9e-05,18.43421]
[1780248221307,36.52,73461.38,0.0,-0.16935,9e-05,18.43802]
[1780248226342,36.52,73460.41,0.0,-0.16944,9e-05,18.44399]
[1780248231377,36.52,73460.38,0.0,-0.16944,9e-05,18.44395]
[1780248236412,36.52,73460.48,0.0,-0.16943,9e-05,18.4431]
[1780248244467,36.52,73460.88,0.0,-0.16939,9e-05,18.44023]
[1780248250510,36.52,73460.67,0.0,-0.1694,9e-05,18.44136]
[1780248257559,36.52,73460.83,0.0,-0.16938,9e-05,18.4401]
[1780248259515,36.52,73460.83,0.0,-0.16938,9e-05,18.4401]
[1780248264608,36.52,73462.06,0.0,-0.16926,9e-05,18.43208]
[1780248269643,36.52,73461.67,0.0,-0.1693,9e-05,18.43447]
[1780248270501,36.52,73461.67,0.0,-0.1693,9e-05,18.43447]
[1780248284748,36.51,73460.71,0.0,-0.16936,9e-05,18.43689]
[1780248290790,36.51,73461.37,0.0,-0.1693,9e-05,18.43255]
[1780248296119,36.51,73461.12,0.0,-0.16932,9e-05,18.43412]
[1780248301867,36.51,73460.19,0.0,-0.16941,9e-05,18.43984]
[1780248307197,36.51,73460.02,0.0,-0.16942,9e-05,18.44083]
[1780248314958,36.51,73460.42,0.0,-0.16938,9e-05,18.43801]
[1780248319993,36.51,73461.32,0.0,-0.16929,9e-05,18.43217]
[1780248325930,36.51,73462.23,0.0,-0.16921,9e-05,18.42634]
[1780248332080,36.51,73466.14,0.0,-0.16881,9e-05,18.39809]
[1780248334429,36.51,73466.4,0.0,-0.16879,9e-05,18.39643]
[1780248340136,36.51,73475.27,0.0,-0.16796,9e-05,18.34025]
[1780248344482,36.51,73476.04,0.0,-0.16789,9e-05,18.33564]
[1780248344584,36.51,73476.04,0.0,-0.16789,9e-05,18.33585]
[1780248350270,36.52,73476.2,0.0,-0.16788,9e-05,18.33515]
[1780248357256,36.52,73478.29,0.0,-0.1677,9e-05,18.32256]
[1780248362291,36.52,73478.28,0.0,-0.1677,9e-05,18.32302]
[1780248367326,36.52,73483.61,0.0,-0.16721,9e-05,18.28948]
[1780248374226,36.52,73485.52,0.0,-0.16703,9e-05,18.27779]
[1780248378038,36.52,73494.66,0.0,-0.16619,9e-05,18.22043]
[1780248378403,36.52,73494.7,0.0,-0.16619,9e-05,18.22018]
[1780248383438,36.52,73495.18,0.0,-0.16614,9e-05,18.21715]
[1780248384176,36.52,73495.18,0.0,-0.16614,9e-05,18.21715]
[1780248389481,36.52,73499.17,0.0,-0.16576,9e-05,18.19122]
[1780248394937,36.52,73500.96,0.0,-0.16557,9e-05,18.17607]
[1780248401565,36.52,73500.46,0.0,-0.16561,9e-05,18.17881]
[1780248406600,36.52,73500.59,0.0,-0.16559,9e-05,18.1777]
[1780248411635,36.52,73500.75,0.0,-0.16557,9e-05,18.17642]
[1780248416854,36.52,73499.95,0.0,-0.16565,9e-05,18.18133]
[1780248422712,36.52,73498.65,0.0,-0.16576,9e-05,18.18925]
[1780248428753,36.52,73495.59,0.0,-0.16604,9e-05,18.20825]
[1780248435364,36.51,73495.8,0.0,-0.16602,9e-05,18.20667]
[1780248440624,36.51,73495.34,0.0,-0.16605,9e-05,18.20904]
[1780248444071,36.51,73495.09,0.0,-0.16607,9e-05,18.21027]
[1780248449901,36.51,73488.92,0.0,-0.16665,9e-05,18.24957]
[1780248454936,36.51,73489.63,0.0,-0.16656,9e-05,18.24172]
[1780248460978,36.51,73488.92,0.0,-0.16663,9e-05,18.24628]
[1780248467034,36.51,73488.98,0.0,-0.16662,9e-05,18.24586]
[1780248472069,36.51,73490.3,0.0,-0.1665,9e-05,18.23744]
[1780248477108,36.51,73490.81,0.0,-0.16645,9e-05,18.23419]
[1780248483149,36.51,73491.34,0.0,-0.1664,9e-05,18.23087]
[1780248488184,36.51,73493.02,0.0,-0.16624,9e-05,18.22021]
[1780248493220,36.51,73495.19,0.0,-0.16604,9e-05,18.20652]
[1780248494128,36.51,73495.19,0.0,-0.16604,9e-05,18.20652]
[1780248500268,36.51,73496.93,0.0,-0.16587,9e-05,18.19485]
[1780248505303,36.51,73497.48,0.0,-0.16581,9e-05,18.19091]
[1780248510338,36.51,73495.33,0.0,-0.16601,9e-05,18.20419]
[1780248516868,36.51,73495.17,0.0,-0.16599,9e-05,18.20138]
[1780248522422,36.51,73495.48,0.0,-0.16595,9e-05,18.19864]
[1780248527457,36.51,73496.22,0.0,-0.16588,9e-05,18.19349]
[1780248532492,36.51,73496.14,0.0,-0.16588,9e-05,18.19359]
[1780248537527,36.5,73496.1,0.0,-0.16588,9e-05,18.19344]
[1780248544576,36.5,73496.17,0.0,-0.16586,9e-05,18.19242]
[1780248550618,36.5,73496.49,0.0,-0.16583,9e-05,18.18991]
[1780248558674,36.5,73496.89,0.0,-0.16578,9e-05,18.18677]
[1780248563709,36.5,73498.01,0.0,-0.16567,9e-05,18.17929]
[1780248568870,36.5,73497.75,0.0,-0.16569,9e-05,18.1807]
[1780248573437,36.5,73499.87,0.0,-0.16547,9e-05,18.16353]
[1780248579845,36.5,73499.16,0.0,-0.16553,9e-05,18.16782]
[1780248585360,36.5,73499.19,0.0,-0.16552,9e-05,18.16729]
[1780248591907,36.5,73499.17,0.0,-0.16552,9e-05,18.16706]
[1780248597949,36.5,73499.33,0.0,-0.1655,9e-05,18.16573]
[1780248603991,36.5,73501.1,0.0,-0.16533,9e-05,18.1542]
[1780248609117,36.5,73501.03,0.0,-0.16534,9e-05,18.15452]
[1780248609261,36.49,73501.02,0.0,-0.16534,9e-05,18.1545]
[1780248609276,36.49,73501.02,0.0,-0.16534,9e-05,18.1545]
[1780248614936,36.49,73500.79,0.0,-0.16536,9e-05,18.15574]
[1780248616833,36.49,73504.18,0.0,-0.16504,9e-05,18.13403]
[1780248616861,36.49,73504.18,0.0,-0.16504,9e-05,18.13403]
[1780248619838,36.49,73509.92,0.0,-0.16451,9e-05,18.09742]
[1780248619958,36.49,73509.92,0.0,-0.16451,9e-05,18.09742]
[1780248620184,36.49,73509.92,0.0,-0.16451,9e-05,18.09742]
[1780248622850,36.49,73517.68,0.0,-0.16379,9e-05,18.04807]
[1780248626174,36.5,73517.58,0.0,-0.1638,9e-05,18.04895]
[1780248632187,36.5,73518.34,0.0,-0.16372,9e-05,18.04133]
[1780248639236,36.5,73519.02,0.0,-0.16366,9e-05,18.03768]
[1780248646286,36.5,73519.68,0.0,-0.16361,9e-05,18.0342]
[1780248648330,36.5,73520.3,0.0,-0.16356,9e-05,18.03035]
[1780248653160,36.5,73521.95,0.0,-0.16341,9e-05,18.0203]
[1780248653821,36.5,73526.13,0.0,-0.16303,9e-05,17.99396]
[1780248659391,36.5,73524.24,0.0,-0.16321,9e-05,18.00647]
[1780248665433,36.5,73529.97,0.0,-0.16269,9e-05,17.97045]
[1780248671480,36.51,73533.55,0.0,-0.16237,9e-05,17.94838]
[1780248676515,36.51,73533.29,0.0,-0.1624,9e-05,17.95074]
[1780248681550,36.51,73534.06,0.0,-0.16234,9e-05,17.94662]
[1780248686585,36.51,73530.25,0.0,-0.1627,9e-05,17.97147]
[1780248691878,36.51,73531.18,0.0,-0.16262,9e-05,17.96582]
[1780248694187,36.51,73530.82,0.0,-0.16263,9e-05,17.96506]
[1780248699676,36.51,73530.81,0.0,-0.16264,9e-05,17.96587]
[1780248706724,36.51,73530.08,0.0,-0.16272,9e-05,17.97122]
[1780248711760,36.52,73530.19,0.0,-0.16272,9e-05,17.97102]
[1780248717802,36.52,73530.58,0.0,-0.16269,9e-05,17.96919]
[1780248722838,36.52,73531.29,0.0,-0.16263,9e-05,17.96527]
[1780248727873,36.52,73531.17,0.0,-0.16265,9e-05,17.96667]
[1780248732909,36.52,73530.77,0.0,-0.1627,9e-05,17.96985]
[1780248737944,36.52,73531.4,0.0,-0.16265,9e-05,17.96647]
[1780248741517,36.52,73533.22,0.0,-0.16249,9e-05,17.95525]
[1780248741638,36.52,73533.22,0.0,-0.16249,9e-05,17.95525]
[1780248741837,36.52,73533.22,0.0,-0.16249,9e-05,17.95525]
[1780248741962,36.52,73533.22,0.0,-0.16249,9e-05,17.95525]
[1780248742233,36.52,73533.22,0.0,-0.16249,9e-05,17.95525]
[1780248742269,36.52,73537.27,0.0,-0.16212,9e-05,17.92956]
[1780248744893,36.52,73544.61,0.0,-0.16144,9e-05,17.88253]
[1780248747312,36.52,73547.66,0.0,-0.16116,9e-05,17.86293]
[1780248750654,36.52,73553.39,0.0,-0.16063,9e-05,17.82632]
[1780248756076,36.52,73544.79,0.0,-0.1614,9e-05,17.87759]
[1780248756923,36.52,73544.79,0.0,-0.1614,9e-05,17.87759]
[1780248760017,36.52,73540.94,0.0,-0.16175,9e-05,17.90199]
[1780248761597,36.52,73549.04,0.0,-0.161,9e-05,17.85006]
[1780248761675,36.52,73549.04,0.0,-0.161,9e-05,17.85006]
[1780248762483,36.52,73549.04,0.0,-0.161,9e-05,17.84994]
[1780248765377,36.52,73549.09,0.0,-0.16099,9e-05,17.84948]
[1780248765774,36.52,73549.09,0.0,-0.16099,9e-05,17.84948]
[1780248766156,36.52,73568.22,0.0,-0.15925,9e-05,17.72732]
[1780248767447,36.52,73572.43,0.0,-0.15886,9e-05,17.70037]
[1780248768170,36.52,73572.07,0.0,-0.1589,9e-05,17.70283]
[1780248773186,36.52,73572.94,0.0,-0.15883,9e-05,17.69804]
[1780248778241,36.52,73580.88,0.0,-0.15812,9e-05,17.64825]
[1780248783277,36.53,73577.06,0.0,-0.15848,9e-05,17.6737]
[1780248784518,36.53,73576.57,0.0,-0.15853,9e-05,17.67701]
[1780248785291,36.53,73564.5,0.0,-0.15963,9e-05,17.75423]
[1780248787009,36.53,73563.12,0.0,-0.15976,9e-05,17.76314]
[1780248787301,36.53,73563.12,0.0,-0.15976,9e-05,17.76314]
[1780248793536,36.53,73562.84,0.0,-0.15979,9e-05,17.7653]
[1780248798952,36.53,73562.94,0.0,-0.15978,9e-05,17.76514]
[1780248799390,36.53,73563.46,0.0,-0.15974,9e-05,17.76189]
[1780248803279,36.53,73551.98,0.0,-0.16079,9e-05,17.83521]
[1780248809023,36.53,73550.14,0.0,-0.16095,9e-05,17.84667]
[1780248809124,36.53,73549.7,0.0,-0.16099,9e-05,17.84934]
[1780248814548,36.53,73547.76,0.0,-0.16114,9e-05,17.85817]
[1780248820550,36.53,73546.92,0.0,-0.16121,9e-05,17.86308]
[1780248825585,36.53,73546.97,0.0,-0.1612,9e-05,17.86241]
[1780248833642,36.53,73548.45,0.0,-0.16106,9e-05,17.85248]
[1780248838682,36.52,73548.21,0.0,-0.16108,9e-05,17.85374]
[1780248843720,36.52,73548.16,0.0,-0.16108,9e-05,17.85377]
[1780248853790,36.52,73548.49,0.0,-0.16104,9e-05,17.85104]
[1780248858825,36.52,73549.48,0.0,-0.16095,9e-05,17.84447]
[1780248862363,36.52,73554.78,0.0,-0.16046,9e-05,17.81058]
[1780248868324,36.52,73555.27,0.0,-0.16042,9e-05,17.80748]
[1780248878965,36.52,73555.5,0.0,-0.16038,9e-05,17.80288]
[1780248884000,36.52,73556.94,0.0,-0.16025,9e-05,17.7938]
[1780248889035,36.52,73559.0,0.0,-0.16006,9e-05,17.78087]
[1780248889897,36.52,73559.0,0.0,-0.16006,9e-05,17.78087]
[1780248889983,36.52,73559.0,0.0,-0.16006,9e-05,17.78087]
[1780248890042,36.52,73559.24,0.0,-0.16004,9e-05,17.7794]
[1780248896083,36.52,73560.18,0.0,-0.15996,9e-05,17.7736]
[1780248901119,36.52,73563.1,0.0,-0.15969,9e-05,17.75516]
[1780248906154,36.53,73574.03,0.0,-0.15871,9e-05,17.68585]
[1780248907992,36.53,73574.07,0.0,-0.1587,9e-05,17.68575]
[1780248908168,36.53,73574.06,0.0,-0.15871,9e-05,17.68597]
[1780248913203,36.53,73576.06,0.0,-0.15852,9e-05,17.67305]
[1780248916291,36.53,73575.6,0.0,-0.15857,9e-05,17.67594]
[1780248916385,36.53,73575.69,0.0,-0.15856,9e-05,17.67533]
[1780248922266,36.53,73569.8,0.0,-0.1591,9e-05,17.71362]
[1780248927301,36.53,73567.11,0.0,-0.15935,9e-05,17.73123]
[1780248932336,36.53,73569.04,0.0,-0.15916,9e-05,17.71595]
[1780248932764,36.53,73569.04,0.0,-0.15916,9e-05,17.71595]
[1780248933343,36.53,73571.0,0.0,-0.15898,9e-05,17.70352]
[1780248938381,36.53,73572.22,0.0,-0.15887,9e-05,17.6953]
[1780248943416,36.53,73575.32,0.0,-0.15858,9e-05,17.67511]
[1780248948451,36.53,73574.78,0.0,-0.15862,9e-05,17.67823]
[1780248953486,36.53,73574.98,0.0,-0.1586,9e-05,17.67666]
[1780248958523,36.53,73574.96,0.0,-0.1586,9e-05,17.67653]
[1780248963558,36.52,73574.12,0.0,-0.15867,9e-05,17.68163]
[1780248968593,36.52,73573.53,0.0,-0.15872,9e-05,17.68501]
[1780248972044,36.52,73571.56,0.0,-0.1589,9e-05,17.69744]
[1780248977656,36.52,73574.11,0.0,-0.15865,9e-05,17.68038]
[1780248990748,36.52,73572.58,0.0,-0.15878,9e-05,17.68936]
[1780248995783,36.52,73574.59,0.0,-0.15857,9e-05,17.67284]
[1780249001548,36.52,73575.59,0.0,-0.15848,9e-05,17.66626]
[1780249001550,36.52,73575.59,0.0,-0.15848,9e-05,17.66626]
[1780249004202,36.52,73577.09,0.0,-0.15834,9e-05,17.65659]
[1780249009510,36.52,73577.42,0.0,-0.15831,9e-05,17.65435]
[1780249014796,36.52,73577.92,0.0,-0.15826,9e-05,17.65099]
[1780249019948,36.52,73582.19,0.0,-0.15787,9e-05,17.62303]
[1780249020614,36.52,73582.19,0.0,-0.15787,9e-05,17.62303]
[1780249022757,36.52,73590.05,0.0,-0.15715,9e-05,17.57243]
[1780249024183,36.52,73589.58,0.0,-0.15719,9e-05,17.57536]
[1780249029427,36.52,73588.53,0.0,-0.15728,9e-05,17.58168]
[1780249035063,36.51,73586.56,0.0,-0.15745,9e-05,17.59377]
[1780249040095,36.51,73590.03,0.0,-0.15714,9e-05,17.57134]
[1780249045131,36.51,73590.21,0.0,-0.15712,9e-05,17.56999]
[1780249050165,36.51,73591.83,0.0,-0.15697,9e-05,17.55947]
[1780249055201,36.51,73592.76,0.0,-0.15686,9e-05,17.55011]
[1780249060236,36.51,73592.54,0.0,-0.15688,9e-05,17.55149]
[1780249065238,36.51,73592.47,0.0,-0.15689,9e-05,17.55192]
[1780249071314,36.51,73593.99,0.0,-0.15675,9e-05,17.54221]
[1780249073296,36.51,73593.92,0.0,-0.15676,9e-05,17.54266]
[1780249073297,36.51,73593.92,0.0,-0.15676,9e-05,17.54266]
[1780249078363,36.51,73593.2,0.0,-0.15682,9e-05,17.54723]
[1780249083114,36.51,73593.84,0.0,-0.15677,9e-05,17.54313]
[1780249088433,36.51,73598.01,0.0,-0.15639,9e-05,17.51664]
[1780249094475,36.51,73601.43,0.0,-0.15609,9e-05,17.49502]
[1780249097499,36.51,73600.89,0.0,-0.15614,9e-05,17.49859]
[1780249107566,36.51,73597.96,0.0,-0.15641,9e-05,17.51778]
[1780249107803,36.51,73597.96,0.0,-0.15641,9e-05,17.51778]
[1780249113608,36.51,73595.03,0.0,-0.15665,9e-05,17.53312]
[1780249119650,36.51,73594.36,0.0,-0.15671,9e-05,17.5373]
[1780249119735,36.51,73594.36,0.0,-0.15671,9e-05,17.5373]
[1780249122360,36.51,73594.35,0.0,-0.15671,9e-05,17.53733]
[1780249122578,36.51,73594.35,0.0,-0.15671,9e-05,17.53733]
[1780249123462,36.51,73598.44,0.0,-0.15634,9e-05,17.51119]
[1780249128713,36.51,73601.0,0.0,-0.15611,9e-05,17.49493]
[1780249131851,36.51,73602.66,0.0,-0.15596,9e-05,17.48444]
[1780249131875,36.51,73602.66,0.0,-0.15596,9e-05,17.48444]
[1780249131906,36.51,73602.66,0.0,-0.15596,9e-05,17.48444]
[1780249137784,36.52,73611.46,0.0,-0.15518,9e-05,17.42883]
[1780249140218,36.52,73613.72,0.0,-0.15499,9e-05,17.41466]
[1780249140266,36.52,73613.56,0.0,-0.155,9e-05,17.41582]
[1780249145534,36.52,73611.45,0.0,-0.1552,9e-05,17.42957]
[1780249145635,36.52,73611.53,0.0,-0.15519,9e-05,17.42923]
[1780249150875,36.52,73612.48,0.0,-0.1551,9e-05,17.42256]
[1780249155910,36.52,73613.51,0.0,-0.155,9e-05,17.41542]
[1780249160946,36.51,73614.54,0.0,-0.1549,9e-05,17.40832]
[1780249167996,36.51,73613.84,0.0,-0.15495,9e-05,17.41205]
[1780249170146,36.51,73612.01,0.0,-0.15511,9e-05,17.42363]
[1780249173073,36.51,73612.52,0.0,-0.15504,9e-05,17.41666]
[1780249179074,36.51,73616.76,0.0,-0.15465,9e-05,17.38875]
[1780249187130,36.51,73617.75,0.0,-0.15455,9e-05,17.38175]
[1780249198453,36.51,73617.43,0.0,-0.15458,9e-05,17.38371]
[1780249202425,36.51,73618.08,0.0,-0.15451,9e-05,17.37835]
[1780249209308,36.5,73618.6,0.0,-0.15445,9e-05,17.37455]
[1780249209361,36.5,73617.93,0.0,-0.15451,9e-05,17.37867]
[1780249210010,36.5,73617.93,0.0,-0.15451,9e-05,17.37867]
[1780249210294,36.5,73605.29,0.0,-0.15564,9e-05,17.45945]
[1780249211350,36.5,73605.29,0.0,-0.15564,9e-05,17.45945]
[1780249212839,36.5,73603.8,0.0,-0.15577,9e-05,17.46876]
[1780249219564,36.5,73605.27,0.0,-0.15563,9e-05,17.45887]
[1780249219583,36.5,73605.27,0.0,-0.15563,9e-05,17.45887]
[1780249219664,36.5,73605.36,0.0,-0.15562,9e-05,17.45811]
[1780249226418,36.5,73605.8,0.0,-0.15557,9e-05,17.45436]
[1780249231453,36.5,73605.61,0.0,-0.15556,9e-05,17.45159]
[1780249234920,36.5,73604.15,0.0,-0.15568,9e-05,17.46057]
[1780249235481,36.5,73603.83,0.0,-0.15571,9e-05,17.46251]
[1780249240516,36.5,73604.14,0.0,-0.15568,9e-05,17.46006]
[1780249245620,36.5,73599.1,0.0,-0.15612,9e-05,17.4919]
[1780249248671,36.5,73597.19,0.0,-0.15629,9e-05,17.50371]
[1780249254067,36.49,73599.82,0.0,-0.15604,9e-05,17.48609]
[1780249256983,36.49,73599.47,0.0,-0.15607,9e-05,17.48794]
[1780249263680,36.49,73599.83,0.0,-0.15602,9e-05,17.48472]
[1780249268715,36.49,73600.42,0.0,-0.15596,9e-05,17.48029]
[1780249268983,36.49,73600.42,0.0,-0.15596,9e-05,17.48029]
[1780249269722,36.49,73600.2,0.0,-0.15598,9e-05,17.48154]
[1780249274757,36.49,73595.4,0.0,-0.1564,9e-05,17.51135]
[1780249279792,36.49,73595.46,0.0,-0.15638,9e-05,17.50995]
[1780249284830,36.48,73597.27,0.0,-0.1562,9e-05,17.4974]
[1780249289865,36.48,73597.57,0.0,-0.15616,9e-05,17.49455]
[1780249294899,36.48,73598.17,0.0,-0.15608,9e-05,17.48648]
[1780249299935,36.48,73597.21,0.0,-0.15615,9e-05,17.49178]
[1780249304970,36.48,73595.75,0.0,-0.15627,9e-05,17.50022]
[1780249310008,36.47,73595.26,0.0,-0.1563,9e-05,17.50241]
[1780249315040,36.47,73593.58,0.0,-0.15644,9e-05,17.51221]
[1780249320441,36.47,73588.5,0.0,-0.15689,9e-05,17.54388]
[1780249326118,36.47,73589.21,0.0,-0.1568,9e-05,17.53769]
[1780249336225,36.47,73589.21,0.0,-0.15679,9e-05,17.53723]
[1780249336322,36.46,73589.03,0.0,-0.15678,9e-05,17.53635]
[1780249340116,36.46,73588.13,0.0,-0.15686,9e-05,17.54173]
[1780249345251,36.46,73585.21,0.0,-0.1571,9e-05,17.55894]
[1780249352299,36.45,73585.07,0.0,-0.15707,9e-05,17.555]
[1780249357335,36.45,73585.31,0.0,-0.15704,9e-05,17.55246]
[1780249362370,36.45,73585.23,0.0,-0.15703,9e-05,17.55199]
[1780249367405,36.45,73585.3,0.0,-0.15701,9e-05,17.55058]
[1780249375461,36.44,73585.0,0.0,-0.15702,9e-05,17.55099]
[1780249386538,36.44,73585.25,0.0,-0.15697,9e-05,17.54738]
[1780249395604,36.44,73584.47,0.0,-0.15701,9e-05,17.55073]
[1780249400645,36.44,73587.36,0.0,-0.15674,9e-05,17.5314]
[1780249405681,36.43,73594.19,0.0,-0.15612,9e-05,17.48696]
[1780249410716,36.43,73595.61,0.0,-0.15598,9e-05,17.47744]
[1780249412615,36.43,73595.61,0.0,-0.15598,9e-05,17.47744]
[1780249412730,36.43,73596.76,0.0,-0.15586,9e-05,17.46656]
[1780249417765,36.43,73595.19,0.0,-0.15599,9e-05,17.4758]
[1780249423807,36.43,73593.77,0.0,-0.1561,9e-05,17.48387]
[1780249424078,36.43,73593.77,0.0,-0.1561,9e-05,17.48387]
[1780249424813,36.43,73593.86,0.0,-0.15609,9e-05,17.48317]
[1780249430856,36.43,73593.69,0.0,-0.15609,9e-05,17.48349]
[1780249437907,36.42,73593.54,0.0,-0.1561,9e-05,17.48354]
[1780249442942,36.42,73593.45,0.0,-0.1561,9e-05,17.48348]
[1780249447977,36.42,73593.24,0.0,-0.15611,9e-05,17.48417]
[1780249453731,36.42,73593.12,0.0,-0.15611,9e-05,17.48441]
[1780249454020,36.42,73591.44,0.0,-0.15626,9e-05,17.49491]
[1780249462076,36.42,73592.43,0.0,-0.15616,9e-05,17.4877]
[1780249464803,36.42,73592.23,0.0,-0.15617,9e-05,17.48878]
[1780249464821,36.42,73592.23,0.0,-0.15617,9e-05,17.48868]
[1780249471139,36.42,73592.79,0.0,-0.15609,9e-05,17.48098]
[1780249474832,36.42,73603.68,0.0,-0.15511,9e-05,17.411]
[1780249474933,36.42,73603.85,0.0,-0.15509,9e-05,17.40989]
[1780249480528,36.42,73610.64,0.0,-0.15448,9e-05,17.36628]
[1780249486245,36.42,73612.1,0.0,-0.15435,9e-05,17.35703]
[1780249491280,36.42,73614.85,0.0,-0.15411,9e-05,17.33953]
[1780249496315,36.42,73616.34,0.0,-0.15398,9e-05,17.33021]
[1780249498824,36.42,73621.81,0.0,-0.15349,9e-05,17.29522]
[1780249500430,36.42,73627.58,0.0,-0.15298,9e-05,17.25845]
[1780249500490,36.42,73627.58,0.0,-0.15298,9e-05,17.25845]
[1780249506385,36.42,73624.75,0.0,-0.15323,9e-05,17.27678]
[1780249511420,36.42,73624.84,0.0,-0.15323,9e-05,17.27609]
[1780249515935,36.42,73626.46,0.0,-0.15308,9e-05,17.26566]
[1780249522497,36.42,73627.57,0.0,-0.15298,9e-05,17.25852]
[1780249525994,36.42,73630.66,0.0,-0.15271,9e-05,17.23875]
[1780249528773,36.42,73632.0,0.0,-0.15259,9e-05,17.23026]
[1780249533798,36.42,73632.36,0.0,-0.15254,9e-05,17.22483]
[1780249539618,36.42,73632.78,0.0,-0.15251,9e-05,17.22244]
[1780249541482,36.42,73632.98,0.0,-0.15249,9e-05,17.2212]
[1780249546667,36.42,73633.39,0.0,-0.15246,9e-05,17.21884]
[1780249551703,36.42,73633.33,0.0,-0.15246,9e-05,17.21943]
[1780249556765,36.42,73629.62,0.0,-0.15279,9e-05,17.24333]
[1780249558916,36.42,73620.62,0.0,-0.15359,9e-05,17.30099]
[1780249558918,36.42,73620.62,0.0,-0.15359,9e-05,17.30099]
[1780249559321,36.42,73619.62,0.0,-0.15368,9e-05,17.30733]
[1780249564794,36.42,73619.75,0.0,-0.15366,9e-05,17.30597]
[1780249569829,36.42,73619.7,0.0,-0.15366,9e-05,17.30577]
[1780249575870,36.42,73619.62,0.0,-0.15366,9e-05,17.30556]
[1780249580626,36.41,73621.37,0.0,-0.1535,9e-05,17.29385]
[1780249583746,36.41,73625.43,0.0,-0.15313,9e-05,17.26758]
[1780249589149,36.41,73628.22,0.0,-0.15288,9e-05,17.24951]
[1780249595010,36.41,73628.55,0.0,-0.15283,9e-05,17.24392]
[1780249600060,36.41,73628.31,0.0,-0.15285,9e-05,17.24542]
[1780249605095,36.41,73630.85,0.0,-0.15262,9e-05,17.22916]
[1780249607824,36.41,73632.33,0.0,-0.15249,9e-05,17.21973]
[1780249614989,36.41,73633.89,0.0,-0.15236,9e-05,17.20996]
[1780249620200,36.41,73636.32,0.0,-0.15215,9e-05,17.19479]
[1780249625235,36.42,73636.33,0.0,-0.15215,9e-05,17.19505]
[1780249625271,36.42,73636.33,0.0,-0.15215,9e-05,17.19505]
[1780249631277,36.42,73637.41,0.0,-0.15206,9e-05,17.1885]
[1780249636314,36.42,73638.24,0.0,-0.15199,9e-05,17.1835]
[1780249641349,36.42,73638.25,0.0,-0.152,9e-05,17.18377]
[1780249646384,36.42,73636.29,0.0,-0.15217,9e-05,17.19664]
[1780249647446,36.42,73636.29,0.0,-0.15217,9e-05,17.19664]
[1780249652125,36.42,73624.16,0.0,-0.15325,9e-05,17.27426]
[1780249652733,36.42,73623.54,0.0,-0.15328,9e-05,17.27476]
[1780249653956,36.42,73624.03,0.0,-0.15323,9e-05,17.27155]
[1780249659475,36.42,73619.79,0.0,-0.15361,9e-05,17.29822]
[1780249664510,36.42,73615.05,0.0,-0.15402,9e-05,17.32799]
[1780249665890,36.42,73615.05,0.0,-0.15402,9e-05,17.32799]
[1780249666678,36.41,73615.05,0.0,-0.15402,9e-05,17.32767]
[1780249666737,36.41,73615.05,0.0,-0.15402,9e-05,17.32767]
[1780249666772,36.41,73614.77,0.0,-0.15404,9e-05,17.32931]
[1780249669157,36.41,73611.53,0.0,-0.15433,9e-05,17.35006]
[1780249669272,36.41,73611.53,0.0,-0.15433,9e-05,17.35006]
[1780249675588,36.41,73609.51,0.0,-0.15451,9e-05,17.36293]
[1780249677819,36.41,73609.51,0.0,-0.15451,9e-05,17.36293]
[1780249677920,36.41,73609.48,0.0,-0.15451,9e-05,17.36308]
[1780249683645,36.41,73611.19,0.0,-0.15435,9e-05,17.35174]
[1780249688680,36.41,73613.04,0.0,-0.15418,9e-05,17.33968]
[1780249693715,36.41,73613.36,0.0,-0.15415,9e-05,17.33745]
[1780249702778,36.41,73613.61,0.0,-0.15413,9e-05,17.33552]
[1780249708820,36.41,73613.54,0.0,-0.15413,9e-05,17.33573]
[1780249715869,36.41,73613.99,0.0,-0.15406,9e-05,17.32918]
[1780249720904,36.41,73613.97,0.0,-0.15406,9e-05,17.32912]
[1780249725939,36.41,73610.61,0.0,-0.15436,9e-05,17.3504]
[1780249730977,36.41,73610.38,0.0,-0.15437,9e-05,17.35151]
[1780249737478,36.41,73610.26,0.0,-0.15438,9e-05,17.35205]
[1780249743062,36.41,73607.42,0.0,-0.15463,9e-05,17.36963]
[1780249748290,36.41,73606.72,0.0,-0.15468,9e-05,17.3738]
[1780249754139,36.41,73605.18,0.0,-0.15481,9e-05,17.38304]
[1780249758951,36.4,73605.45,0.0,-0.15479,9e-05,17.38107]
[1780249759174,36.4,73601.27,0.0,-0.15516,9e-05,17.40772]
[1780249764209,36.4,73599.1,0.0,-0.15535,9e-05,17.4212]
[1780249769244,36.4,73599.19,0.0,-0.15533,9e-05,17.42017]
[1780249776293,36.4,73598.4,0.0,-0.15537,9e-05,17.42129]
[1780249781328,36.4,73598.86,0.0,-0.15533,9e-05,17.41793]
[1780249787376,36.4,73598.32,0.0,-0.15537,9e-05,17.42098]
[1780249792410,36.4,73598.24,0.0,-0.15537,9e-05,17.42116]
[1780249798453,36.4,73597.31,0.0,-0.15545,9e-05,17.42671]
[1780249804495,36.4,73597.27,0.0,-0.15545,9e-05,17.42647]
[1780249809530,36.4,73597.49,0.0,-0.15542,9e-05,17.42471]
[1780249814577,36.4,73595.05,0.0,-0.15564,9e-05,17.44]
[1780249819613,36.39,73593.02,0.0,-0.15582,9e-05,17.45255]
[1780249824648,36.39,73593.22,0.0,-0.15579,9e-05,17.45077]
[1780249829683,36.39,73593.87,0.0,-0.15573,9e-05,17.44612]
[1780249835924,36.39,73589.11,0.0,-0.15612,9e-05,17.47275]
[1780249836082,36.39,73589.11,0.0,-0.15612,9e-05,17.47275]
[1780249841770,36.39,73585.63,0.0,-0.15643,9e-05,17.49429]
[1780249846805,36.39,73589.62,0.0,-0.15606,9e-05,17.4683]
[1780249852847,36.39,73587.89,0.0,-0.15621,9e-05,17.47879]
[1780249859896,36.39,73587.98,0.0,-0.15619,9e-05,17.47757]
[1780249864932,36.39,73587.77,0.0,-0.15621,9e-05,17.47843]
[1780249869967,36.38,73587.72,0.0,-0.1562,9e-05,17.47827]
[1780249876393,36.38,73588.05,0.0,-0.15617,9e-05,17.47595]
[1780249882052,36.38,73588.1,0.0,-0.15615,9e-05,17.47466]
[1780249887087,36.38,73587.87,0.0,-0.15617,9e-05,17.47564]
[1780249898168,36.38,73587.91,0.0,-0.15613,9e-05,17.47093]
[1780249904209,36.38,73587.94,0.0,-0.15612,9e-05,17.47019]
[1780249913272,36.38,73588.71,0.0,-0.15604,9e-05,17.46454]
[1780249918307,36.37,73589.32,0.0,-0.15598,9e-05,17.46027]
[1780249924349,36.37,73589.99,0.0,-0.15591,9e-05,17.45558]
[1780249930391,36.37,73589.62,0.0,-0.15594,9e-05,17.45756]
[1780249935426,36.37,73589.77,0.0,-0.15592,9e-05,17.45626]
[1780249943553,36.37,73589.73,0.0,-0.15592,9e-05,17.45624]
[1780249949525,36.37,73589.73,0.0,-0.15591,9e-05,17.45526]
[1780249959594,36.37,73589.73,0.0,-0.15587,9e-05,17.45074]
[1780249968657,36.37,73593.9,0.0,-0.15548,9e-05,17.42296]
[1780249975135,36.36,73596.12,0.0,-0.15528,9e-05,17.40846]
[1780249986784,36.36,73596.49,0.0,-0.15524,9e-05,17.40554]
[1780249992634,36.36,73596.62,0.0,-0.15522,9e-05,17.4046]
[1780249992826,36.36,73596.1,0.0,-0.15527,9e-05,17.40784]
[1780249997861,36.36,73589.45,0.0,-0.15587,9e-05,17.45043]
[1780250002896,36.36,73589.71,0.0,-0.15584,9e-05,17.44848]
[1780250007931,36.36,73589.82,0.0,-0.15583,9e-05,17.44752]
[1780250013422,36.36,73592.85,0.0,-0.15553,9e-05,17.42454]
[1780250019008,36.36,73595.98,0.0,-0.15525,9e-05,17.40452]
[1780250025827,36.36,73595.82,0.0,-0.15526,9e-05,17.40564]
[1780250026948,36.36,73595.82,0.0,-0.15526,9e-05,17.40569]
[1780250027064,36.36,73596.48,0.0,-0.1552,9e-05,17.4015]
[1780250034113,36.36,73596.55,0.0,-0.1552,9e-05,17.401]
[1780250039535,36.36,73596.63,0.0,-0.15519,9e-05,17.40044]
[1780250046197,36.36,73596.65,0.0,-0.15519,9e-05,17.40014]
[1780250051233,36.36,73596.24,0.0,-0.15522,9e-05,17.40265]
[1780250056267,36.36,73596.32,0.0,-0.15521,9e-05,17.402]
[1780250061303,36.36,73596.19,0.0,-0.15522,9e-05,17.40271]
[1780250066338,36.36,73596.23,0.0,-0.15522,9e-05,17.40231]
[1780250071064,36.36,73604.9,0.0,-0.15444,9e-05,17.34657]
[1780250071372,36.36,73604.72,0.0,-0.15443,9e-05,17.34443]
[1780250079429,36.36,73604.16,0.0,-0.15448,9e-05,17.34819]
[1780250084464,36.36,73604.15,0.0,-0.15449,9e-05,17.34841]
[1780250090507,36.36,73604.24,0.0,-0.15448,9e-05,17.34806]
[1780250092141,36.36,73604.24,0.0,-0.15448,9e-05,17.34806]
[1780250097556,36.36,73600.57,0.0,-0.15481,9e-05,17.37188]
[1780250102591,36.36,73601.04,0.0,-0.15477,9e-05,17.36899]
[1780250107626,36.36,73602.08,0.0,-0.15468,9e-05,17.36245]
[1780250112661,36.36,73603.16,0.0,-0.15459,9e-05,17.35576]
[1780250118703,36.36,73602.71,0.0,-0.15463,9e-05,17.35889]
[1780250123738,36.36,73603.17,0.0,-0.15459,9e-05,17.3561]
[1780250128774,36.36,73602.03,0.0,-0.1547,9e-05,17.36354]
[1780250134815,36.36,73601.98,0.0,-0.15468,9e-05,17.36061]
[1780250146899,36.36,73597.59,0.0,-0.15508,9e-05,17.38892]
[1780250151934,36.36,73597.22,0.0,-0.15511,9e-05,17.39112]
[1780250156969,36.36,73597.11,0.0,-0.15512,9e-05,17.39168]
[1780250163011,36.36,73597.04,0.0,-0.15512,9e-05,17.39198]
[1780250170060,36.36,73597.05,0.0,-0.15512,9e-05,17.39175]
[1780250176102,36.36,73596.71,0.0,-0.15515,9e-05,17.39378]
[1780250181137,36.36,73597.13,0.0,-0.15511,9e-05,17.39091]
[1780250187179,36.36,73597.74,0.0,-0.15505,9e-05,17.38682]
[1780250192214,36.36,73596.7,0.0,-0.15512,9e-05,17.39]
[1780250197248,36.36,73596.03,0.0,-0.15517,9e-05,17.39413]
[1780250203291,36.36,73596.01,0.0,-0.15517,9e-05,17.39403]
[1780250208326,36.36,73597.13,0.0,-0.15507,9e-05,17.38667]
[1780250213362,36.36,73597.09,0.0,-0.15507,9e-05,17.38679]
[1780250222425,36.36,73598.58,0.0,-0.15494,9e-05,17.37704]
[1780250229474,36.36,73601.34,0.0,-0.15469,9e-05,17.35938]
[1780250234509,36.36,73599.24,0.0,-0.15488,9e-05,17.37288]
[1780250239544,36.36,73598.68,0.0,-0.15493,9e-05,17.3764]
[1780250248607,36.36,73598.62,0.0,-0.15493,9e-05,17.37663]
[1780250254649,36.36,73598.63,0.0,-0.15491,9e-05,17.37311]
[1780250259684,36.36,73599.98,0.0,-0.15478,9e-05,17.36439]
[1780250264719,36.36,73600.66,0.0,-0.15472,9e-05,17.36004]
[1780250269753,36.36,73601.3,0.0,-0.15467,9e-05,17.35597]
[1780250279824,36.36,73601.36,0.0,-0.15466,9e-05,17.35572]
[1780250284858,36.36,73601.31,0.0,-0.15467,9e-05,17.35609]
[1780250292914,36.36,73601.45,0.0,-0.15466,9e-05,17.35531]
[1780250297951,36.36,73601.42,0.0,-0.15466,9e-05,17.35565]
[1780250302987,36.36,73600.98,0.0,-0.1547,9e-05,17.35864]
[1780250308022,36.36,73599.42,0.0,-0.15484,9e-05,17.36878]
[1780250313057,36.36,73599.87,0.0,-0.15478,9e-05,17.36258]
[1780250320107,36.36,73599.49,0.0,-0.15482,9e-05,17.36508]
[1780250325141,36.36,73599.55,0.0,-0.15481,9e-05,17.36473]
[1780250330176,36.36,73600.01,0.0,-0.15477,9e-05,17.36179]
[1780250335211,36.36,73599.56,0.0,-0.15481,9e-05,17.3647]
[1780250341253,36.36,73600.06,0.0,-0.15477,9e-05,17.36151]
[1780250348302,36.36,73597.22,0.0,-0.15502,9e-05,17.37975]
[1780250353738,36.36,73596.08,0.0,-0.15512,9e-05,17.38694]
[1780250359379,36.36,73596.6,0.0,-0.15507,9e-05,17.3834]
[1780250364414,36.36,73596.92,0.0,-0.15504,9e-05,17.38124]
[1780250369529,36.36,73596.61,0.0,-0.15507,9e-05,17.38317]
[1780250372451,36.36,73597.09,0.0,-0.155,9e-05,17.37665]
[1780250381534,36.36,73596.18,0.0,-0.15508,9e-05,17.38236]
[1780250383194,36.36,73596.26,0.0,-0.15508,9e-05,17.38183]
[1780250388583,36.36,73596.08,0.0,-0.15509,9e-05,17.38284]
[1780250393618,36.36,73596.77,0.0,-0.15503,9e-05,17.37832]
[1780250398652,36.36,73597.8,0.0,-0.15493,9e-05,17.37162]
[1780250399334,36.36,73597.8,0.0,-0.15493,9e-05,17.37162]
[1780250399574,36.36,73597.8,0.0,-0.15493,9e-05,17.37162]
[1780250399696,36.36,73597.8,0.0,-0.15493,9e-05,17.37162]
[1780250399742,36.36,73609.05,0.0,-0.15392,9e-05,17.29942]
[1780250401162,36.36,73613.99,0.0,-0.15348,9e-05,17.26781]
[1780250402052,36.36,73613.99,0.0,-0.15348,9e-05,17.26781]
[1780250408724,36.36,73614.15,0.0,-0.15347,9e-05,17.26659]
[1780250410401,36.36,73611.79,0.0,-0.15368,9e-05,17.2817]
[1780250410431,36.36,73611.79,0.0,-0.15368,9e-05,17.2817]
[1780250410451,36.36,73611.79,0.0,-0.15368,9e-05,17.2817]
[1780250413286,36.36,73601.75,0.0,-0.15458,9e-05,17.34618]
[1780250418797,36.36,73601.26,0.0,-0.15462,9e-05,17.34947]
[1780250424839,36.36,73597.83,0.0,-0.15493,9e-05,17.37144]
[1780250429874,36.36,73597.91,0.0,-0.15492,9e-05,17.37083]
[1780250437930,36.36,73598.12,0.0,-0.15488,9e-05,17.36597]
[1780250444979,36.36,73597.84,0.0,-0.1549,9e-05,17.36764]
[1780250450014,36.36,73597.63,0.0,-0.15492,9e-05,17.36887]
[1780250456058,36.36,73597.27,0.0,-0.15495,9e-05,17.37103]
[1780250461112,36.36,73597.54,0.0,-0.15492,9e-05,17.36916]
[1780250466128,36.36,73597.52,0.0,-0.15492,9e-05,17.36916]
[1780250471163,36.36,73597.44,0.0,-0.15493,9e-05,17.36954]
[1780250476198,36.36,73589.5,0.0,-0.15564,9e-05,17.42014]
[1780250481232,36.36,73589.91,0.0,-0.1556,9e-05,17.41707]
[1780250483088,36.36,73589.91,0.0,-0.1556,9e-05,17.41707]
[1780250483187,36.36,73589.85,0.0,-0.1556,9e-05,17.41729]
[1780250488815,36.35,73589.79,0.0,-0.1556,9e-05,17.41753]
[1780250494130,36.35,73585.11,0.0,-0.156,9e-05,17.44388]
[1780250497705,36.35,73570.17,0.0,-0.15734,9e-05,17.53932]
[1780250498465,36.35,73570.17,0.0,-0.15734,9e-05,17.53932]
[1780250498784,36.35,73570.17,0.0,-0.15734,9e-05,17.53932]
[1780250498801,36.35,73567.99,0.0,-0.15754,9e-05,17.5531]
[1780250505052,36.35,73558.83,0.0,-0.15836,9e-05,17.61093]
[1780250506322,36.35,73555.95,0.0,-0.15862,9e-05,17.62888]
[1780250512563,36.35,73556.53,0.0,-0.15855,9e-05,17.62415]
[1780250518501,36.34,73557.32,0.0,-0.15845,9e-05,17.61682]
[1780250521659,36.34,73557.27,0.0,-0.15845,9e-05,17.61671]
[1780250521834,36.34,73557.27,0.0,-0.15845,9e-05,17.61671]
[1780250521866,36.34,73557.27,0.0,-0.15845,9e-05,17.61671]
[1780250522177,36.34,73557.27,0.0,-0.15845,9e-05,17.61671]
[1780250522206,36.34,73557.27,0.0,-0.15845,9e-05,17.61671]
[1780250522223,36.34,73556.46,0.0,-0.15852,9e-05,17.62169]
[1780250522285,36.34,73556.46,0.0,-0.15852,9e-05,17.62169]
[1780250522404,36.34,73556.46,0.0,-0.15852,9e-05,17.62169]
[1780250522612,36.34,73556.46,0.0,-0.15852,9e-05,17.62169]
[1780250522618,36.34,73556.46,0.0,-0.15852,9e-05,17.62169]
[1780250523061,36.34,73546.85,0.0,-0.1594,9e-05,17.68346]
[1780250528571,36.34,73550.91,0.0,-0.15902,9e-05,17.6571]
[1780250530589,36.34,73551.22,0.0,-0.15899,9e-05,17.65505]
[1780250530592,36.34,73551.22,0.0,-0.15899,9e-05,17.65505]
[1780250532870,36.34,73557.12,0.0,-0.15845,9e-05,17.61684]
[1780250532888,36.34,73557.12,0.0,-0.15845,9e-05,17.61684]
[1780250533042,36.34,73557.12,0.0,-0.15845,9e-05,17.61684]
[1780250534069,36.34,73557.52,0.0,-0.15841,9e-05,17.61404]
[1780250540664,36.34,73555.22,0.0,-0.1586,9e-05,17.6278]
[1780250545936,36.34,73554.89,0.0,-0.15863,9e-05,17.6294]
[1780250551742,36.33,73556.71,0.0,-0.15842,9e-05,17.61272]
[1780250556776,36.33,73555.18,0.0,-0.15854,9e-05,17.6214]
[1780250561811,36.33,73553.21,0.0,-0.1587,9e-05,17.63281]
[1780250566846,36.32,73551.69,0.0,-0.15882,9e-05,17.64128]
[1780250572678,36.32,73551.77,0.0,-0.15881,9e-05,17.63997]
[1780250574316,36.32,73540.87,0.0,-0.15979,9e-05,17.70888]
[1780250579936,36.32,73541.55,0.0,-0.15971,9e-05,17.70319]
[1780250584972,36.32,73541.23,0.0,-0.15972,9e-05,17.70418]
[1780250586202,36.32,73541.23,0.0,-0.15972,9e-05,17.70418]
[1780250586257,36.32,73540.03,0.0,-0.15983,9e-05,17.71168]
[1780250592024,36.31,73530.18,0.0,-0.16072,9e-05,17.77359]
[1780250597059,36.31,73530.86,0.0,-0.16064,9e-05,17.76807]
[1780250597709,36.31,73530.86,0.0,-0.16064,9e-05,17.76807]
[1780250598857,36.31,73531.07,0.0,-0.16062,9e-05,17.76648]
[1780250600796,36.31,73519.58,0.0,-0.16168,9e-05,17.8399]
[1780250606867,36.31,73516.46,0.0,-0.16196,9e-05,17.85954]
[1780250607716,36.31,73516.46,0.0,-0.16195,9e-05,17.8585]
[1780250608137,36.3,73515.53,0.0,-0.16203,9e-05,17.86427]
[1780250613172,36.3,73515.05,0.0,-0.16204,9e-05,17.86308]
[1780250618207,36.3,73515.56,0.0,-0.16198,9e-05,17.85893]
[1780250621320,36.3,73515.39,0.0,-0.16199,9e-05,17.85985]
[1780250622235,36.3,73525.78,0.0,-0.16102,9e-05,17.79257]
[1780250628277,36.3,73524.45,0.0,-0.16113,9e-05,17.80032]
[1780250631798,36.3,73524.41,0.0,-0.16113,9e-05,17.8003]
[1780250637029,36.3,73524.61,0.0,-0.16111,9e-05,17.79824]
[1780250642375,36.29,73525.32,0.0,-0.16103,9e-05,17.79295]
[1780250650432,36.29,73526.49,0.0,-0.16091,9e-05,17.78449]
[1780250656512,36.29,73532.15,0.0,-0.16038,9e-05,17.74791]
[1780250662520,36.29,73538.5,0.0,-0.1598,9e-05,17.70691]
[1780250668191,36.29,73538.25,0.0,-0.15982,9e-05,17.70862]
[1780250673597,36.29,73546.37,0.0,-0.15906,9e-05,17.6535]
[1780250678632,36.29,73544.39,0.0,-0.15925,9e-05,17.66669]
[1780250683668,36.29,73543.86,0.0,-0.1593,9e-05,17.67055]
[1780250689982,36.29,73543.86,0.0,-0.1593,9e-05,17.67055]
[1780250696781,36.3,73543.14,0.0,-0.15938,9e-05,17.67596]
[1780250702801,36.3,73543.99,0.0,-0.15931,9e-05,17.67105]
[1780250707836,36.3,73543.76,0.0,-0.15933,9e-05,17.67288]
[1780250712870,36.3,73543.7,0.0,-0.15934,9e-05,17.67361]
[1780250717906,36.3,73544.14,0.0,-0.15931,9e-05,17.67117]
[1780250722941,36.3,73544.25,0.0,-0.1593,9e-05,17.67083]
[1780250727976,36.3,73544.46,0.0,-0.15929,9e-05,17.66986]
[1780250730258,36.3,73544.46,0.0,-0.15929,9e-05,17.66986]
[1780250730612,36.3,73544.43,0.0,-0.15929,9e-05,17.67021]
[1780250732464,36.3,73553.52,0.0,-0.15844,9e-05,17.60845]
[1780250733012,36.3,73555.07,0.0,-0.1583,9e-05,17.59844]
[1780250734316,36.3,73555.07,0.0,-0.1583,9e-05,17.59844]
[1780250739458,36.3,73555.38,0.0,-0.15827,9e-05,17.59631]
[1780250742576,36.3,73558.3,0.0,-0.158,9e-05,17.57743]
[1780250750135,36.3,73558.07,0.0,-0.15802,9e-05,17.57889]
[1780250755170,36.3,73558.11,0.0,-0.15801,9e-05,17.57862]
[1780250761212,36.3,73558.31,0.0,-0.158,9e-05,17.57731]
[1780250768261,36.3,73558.23,0.0,-0.158,9e-05,17.57781]
[1780250773296,36.3,73556.03,0.0,-0.1582,9e-05,17.59192]
[1780250778331,36.3,73555.7,0.0,-0.15823,9e-05,17.59392]
[1780250783368,36.3,73554.72,0.0,-0.15832,9e-05,17.60007]
[1780250789410,36.3,73555.25,0.0,-0.15827,9e-05,17.59647]
[1780250794903,36.3,73554.87,0.0,-0.15828,9e-05,17.59549]
[1780250795336,36.3,73554.87,0.0,-0.15828,9e-05,17.59549]
[1780250795439,36.3,73554.87,0.0,-0.15828,9e-05,17.59549]
[1780250795453,36.3,73543.66,0.0,-0.1593,9e-05,17.66742]
[1780250796809,36.3,73540.53,0.0,-0.15959,9e-05,17.68759]
[1780250797898,36.3,73540.24,0.0,-0.15962,9e-05,17.68949]
[1780250797972,36.3,73540.24,0.0,-0.15962,9e-05,17.68949]
[1780250798207,36.3,73540.24,0.0,-0.15962,9e-05,17.68949]
[1780250804516,36.3,73539.96,0.0,-0.15965,9e-05,17.69155]
[1780250809551,36.3,73541.63,0.0,-0.1595,9e-05,17.68108]
[1780250810680,36.3,73541.63,0.0,-0.1595,9e-05,17.68108]
[1780250810780,36.3,73541.63,0.0,-0.1595,9e-05,17.68114]
[1780250817608,36.3,73540.84,0.0,-0.15957,9e-05,17.68618]
[1780250823118,36.3,73540.11,0.0,-0.15964,9e-05,17.6908]
[1780250830086,36.3,73540.14,0.0,-0.15963,9e-05,17.69044]
[1780250835735,36.3,73541.85,0.0,-0.15947,9e-05,17.67932]
[1780250840770,36.3,73542.39,0.0,-0.15943,9e-05,17.67585]
[1780250845805,36.3,73542.26,0.0,-0.15944,9e-05,17.67672]
[1780250850840,36.3,73542.28,0.0,-0.15944,9e-05,17.67664]
[1780250856882,36.3,73545.33,0.0,-0.15913,9e-05,17.65375]
[1780250863930,36.3,73545.93,0.0,-0.15908,9e-05,17.65019]
[1780250870983,36.3,73546.55,0.0,-0.15903,9e-05,17.6465]
[1780250881056,36.3,73546.55,0.0,-0.15904,9e-05,17.64693]
[1780250887098,36.3,73545.91,0.0,-0.1591,9e-05,17.65126]
[1780250891737,36.3,73545.95,0.0,-0.1591,9e-05,17.65113]
[1780250891762,36.3,73545.95,0.0,-0.1591,9e-05,17.65113]
[1780250892623,36.3,73551.61,0.0,-0.15858,9e-05,17.61479]
[1780250894502,36.3,73555.71,0.0,-0.1582,9e-05,17.5884]
[1780250898175,36.3,73569.07,0.0,-0.15699,9e-05,17.5028]
[1780250898628,36.3,73569.07,0.0,-0.15699,9e-05,17.5028]
[1780250907239,36.31,73569.76,0.0,-0.15694,9e-05,17.49928]
[1780250911232,36.31,73570.64,0.0,-0.15686,9e-05,17.49392]
[1780250916982,36.31,73570.11,0.0,-0.1569,9e-05,17.49453]
[1780250922345,36.31,73571.1,0.0,-0.15681,9e-05,17.48867]
[1780250931408,36.31,73572.19,0.0,-0.15673,9e-05,17.48251]
[1780250936443,36.31,73572.06,0.0,-0.15674,9e-05,17.48384]
[1780250943492,36.31,73571.46,0.0,-0.15681,9e-05,17.48837]
[1780250948527,36.31,73570.72,0.0,-0.15688,9e-05,17.49355]
[1780250953562,36.31,73571.96,0.0,-0.15677,9e-05,17.48601]
[1780250962625,36.32,73572.4,0.0,-0.15675,9e-05,17.48402]
[1780250969673,36.32,73572.37,0.0,-0.15676,9e-05,17.48502]
[1780250975477,36.32,73571.58,0.0,-0.15682,9e-05,17.48723]
[1780250976977,36.32,73565.43,0.0,-0.15738,9e-05,17.52699]
[1780250976985,36.32,73565.43,0.0,-0.15738,9e-05,17.52699]
[1780250977037,36.32,73565.43,0.0,-0.15738,9e-05,17.52699]
[1780250980751,36.32,73545.66,0.0,-0.15918,9e-05,17.65402]
[1780250981716,36.32,73545.66,0.0,-0.15918,9e-05,17.65402]
[1780250986793,36.32,73542.6,0.0,-0.15946,9e-05,17.67298]
[1780250991828,36.32,73542.53,0.0,-0.15945,9e-05,17.67281]
[1780250996863,36.32,73539.27,0.0,-0.15974,9e-05,17.69306]
[1780250998215,36.32,73539.27,0.0,-0.15974,9e-05,17.69306]
[1780251003912,36.31,73536.77,0.0,-0.15997,9e-05,17.70869]
[1780251008947,36.31,73538.58,0.0,-0.1598,9e-05,17.69709]
[1780251013982,36.31,73545.27,0.0,-0.15919,9e-05,17.65428]
[1780251021031,36.32,73546.14,0.0,-0.15912,9e-05,17.64923]
[1780251023280,36.32,73546.14,0.0,-0.15912,9e-05,17.64923]
[1780251027228,36.32,73548.31,0.0,-0.15892,9e-05,17.63523]
[1780251034122,36.31,73549.08,0.0,-0.15882,9e-05,17.62644]
[1780251039157,36.31,73551.22,0.0,-0.15862,9e-05,17.61248]
[1780251044192,36.31,73550.8,0.0,-0.15865,9e-05,17.61503]
[1780251046698,36.31,73550.16,0.0,-0.15871,9e-05,17.6191]
[1780251046709,36.31,73550.16,0.0,-0.15871,9e-05,17.6191]
[1780251047155,36.31,73549.95,0.0,-0.15873,9e-05,17.62041]
[1780251047213,36.31,73561.2,0.0,-0.1577,9e-05,17.54809]
[1780251052248,36.31,73563.77,0.0,-0.15747,9e-05,17.53193]
[1780251057851,36.31,73564.02,0.0,-0.15745,9e-05,17.5306]
[1780251063325,36.32,73574.28,0.0,-0.15653,9e-05,17.46534]
[1780251068360,36.32,73574.75,0.0,-0.1565,9e-05,17.46308]
[1780251070056,36.32,73575.02,0.0,-0.15648,9e-05,17.46151]
[1780251070373,36.32,73575.67,0.0,-0.15642,9e-05,17.45749]
[1780251071184,36.32,73575.67,0.0,-0.15642,9e-05,17.45749]
[1780251076579,36.32,73587.89,0.0,-0.15532,9e-05,17.37927]
[1780251078208,36.32,73591.79,0.0,-0.15497,9e-05,17.3544]
[1780251078430,36.32,73591.43,0.0,-0.155,9e-05,17.35684]
[1780251083465,36.32,73591.74,0.0,-0.15498,9e-05,17.35519]
[1780251085479,36.32,73580.41,0.0,-0.15601,9e-05,17.42812]
[1780251090514,36.32,73578.93,0.0,-0.15614,9e-05,17.43741]
[1780251095552,36.32,73578.39,0.0,-0.15616,9e-05,17.43728]
[1780251100587,36.32,73581.05,0.0,-0.15592,9e-05,17.42002]
[1780251103097,36.32,73581.39,0.0,-0.15589,9e-05,17.41781]
[1780251103170,36.32,73581.39,0.0,-0.15588,9e-05,17.41776]
[1780251109036,36.32,73581.36,0.0,-0.15589,9e-05,17.41797]
[1780251114685,36.32,73579.52,0.0,-0.15605,9e-05,17.42979]
[1780251119720,36.32,73576.84,0.0,-0.15629,9e-05,17.4468]
[1780251124755,36.32,73576.81,0.0,-0.15629,9e-05,17.44673]
[1780251129790,36.32,73575.22,0.0,-0.15643,9e-05,17.45666]
[1780251134828,36.32,73576.53,0.0,-0.15631,9e-05,17.44791]
[1780251139862,36.32,73578.43,0.0,-0.15613,9e-05,17.43542]
[1780251144897,36.32,73579.33,0.0,-0.15605,9e-05,17.42945]
[1780251151946,36.32,73579.32,0.0,-0.15603,9e-05,17.42593]
[1780251157108,36.32,73569.31,0.0,-0.15693,9e-05,17.49006]
[1780251163025,36.31,73572.03,0.0,-0.15667,9e-05,17.4717]
[1780251169068,36.31,73576.42,0.0,-0.15627,9e-05,17.44306]
[1780251174103,36.31,73575.8,0.0,-0.15632,9e-05,17.44677]
[1780251179138,36.31,73576.16,0.0,-0.15628,9e-05,17.44416]
[1780251184877,36.31,73575.94,0.0,-0.1563,9e-05,17.4454]
[1780251192229,36.31,73575.04,0.0,-0.15637,9e-05,17.45051]
[1780251199868,36.31,73575.19,0.0,-0.15636,9e-05,17.44944]
[1780251206829,36.31,73577.74,0.0,-0.15612,9e-05,17.43266]
[1780251212369,36.31,73577.02,0.0,-0.15616,9e-05,17.43377]
[1780251219417,36.31,73577.33,0.0,-0.15613,9e-05,17.43163]
[1780251223990,36.31,73577.51,0.0,-0.15611,9e-05,17.4304]
[1780251224933,36.31,73577.51,0.0,-0.15611,9e-05,17.4304]
[1780251224426,36.31,73577.51,0.0,-0.15612,9e-05,17.43041]
[1780251229489,36.31,73577.44,0.0,-0.15612,9e-05,17.43093]
[1780251237544,36.31,73577.51,0.0,-0.15612,9e-05,17.43057]
[1780251242580,36.31,73577.63,0.0,-0.15611,9e-05,17.42988]
[1780251247615,36.31,73577.39,0.0,-0.15613,9e-05,17.43149]
[1780251252650,36.31,73577.11,0.0,-0.15616,9e-05,17.43336]
[1780251253100,36.31,73577.11,0.0,-0.15616,9e-05,17.43336]
[1780251254059,36.31,73577.07,0.0,-0.15616,9e-05,17.43362]
[1780251259699,36.31,73576.23,0.0,-0.15624,9e-05,17.43906]
[1780251265741,36.31,73576.47,0.0,-0.15622,9e-05,17.43759]
[1780251266179,36.31,73576.47,0.0,-0.15622,9e-05,17.43759]
[1780251267161,36.31,73576.79,0.0,-0.15619,9e-05,17.43555]
[1780251276942,36.31,73576.97,0.0,-0.15617,9e-05,17.43444]
[1780251285671,36.31,73572.36,0.0,-0.15657,9e-05,17.46084]
[1780251285695,36.31,73572.36,0.0,-0.15657,9e-05,17.46084]
[1780251288718,36.31,73560.9,0.0,-0.15761,9e-05,17.53432]
[1780251292301,36.31,73557.48,0.0,-0.15792,9e-05,17.5562]
[1780251297969,36.31,73556.7,0.0,-0.15799,9e-05,17.56126]
[1780251298657,36.31,73556.7,0.0,-0.15799,9e-05,17.56126]
[1780251300753,36.31,73553.35,0.0,-0.1583,9e-05,17.58276]
[1780251306027,36.31,73548.47,0.0,-0.15874,9e-05,17.61375]
[1780251306140,36.31,73548.47,0.0,-0.15874,9e-05,17.61375]
[1780251316097,36.3,73548.21,0.0,-0.15871,9e-05,17.61148]
[1780251318107,36.3,73548.21,0.0,-0.15871,9e-05,17.61148]
[1780251324971,36.3,73548.29,0.0,-0.15868,9e-05,17.60905]
[1780251331204,36.29,73550.31,0.0,-0.15846,9e-05,17.5924]
[1780251339546,36.29,73549.81,0.0,-0.15851,9e-05,17.59558]
[1780251345303,36.29,73546.57,0.0,-0.1588,9e-05,17.61611]
[1780251350338,36.29,73543.99,0.0,-0.15903,9e-05,17.63242]
[1780251351525,36.29,73543.99,0.0,-0.15903,9e-05,17.63242]
[1780251356620,36.29,73544.02,0.0,-0.15903,9e-05,17.63189]
[1780251359580,36.29,73544.65,0.0,-0.15897,9e-05,17.62764]
[1780251366457,36.29,73544.35,0.0,-0.15899,9e-05,17.62902]
[1780251372493,36.29,73544.8,0.0,-0.15894,9e-05,17.62578]
[1780251378536,36.29,73544.79,0.0,-0.15894,9e-05,17.62553]
[1780251386592,36.29,73544.83,0.0,-0.15893,9e-05,17.62488]
[1780251391629,36.29,73545.09,0.0,-0.15888,9e-05,17.61963]
[1780251396664,36.29,73545.33,0.0,-0.15885,9e-05,17.61789]
[1780251401699,36.29,73544.46,0.0,-0.15893,9e-05,17.62329]
[1780251407911,36.29,73544.39,0.0,-0.15893,9e-05,17.62358]
[1780251408017,36.29,73543.76,0.0,-0.15899,9e-05,17.62755]
[1780251408290,36.29,73543.76,0.0,-0.15899,9e-05,17.62755]
[1780251410700,36.29,73533.63,0.0,-0.15993,9e-05,17.69286]
[1780251416832,36.29,73532.39,0.0,-0.16005,9e-05,17.70186]
[1780251422846,36.29,73529.61,0.0,-0.16034,9e-05,17.72181]
[1780251425343,36.29,73529.54,0.0,-0.16035,9e-05,17.72246]
[1780251425867,36.29,73529.41,0.0,-0.16036,9e-05,17.72313]
[1780251428330,36.29,73529.41,0.0,-0.16036,9e-05,17.72313]
[1780251434930,36.29,73529.54,0.0,-0.16033,9e-05,17.72099]
[1780251439966,36.29,73531.6,0.0,-0.16013,9e-05,17.70727]
[1780251442363,36.29,73531.57,0.0,-0.16014,9e-05,17.70767]
[1780251442987,36.29,73529.51,0.0,-0.16033,9e-05,17.721]
[1780251448022,36.29,73530.38,0.0,-0.16027,9e-05,17.71669]
[1780251454064,36.3,73530.41,0.0,-0.16025,9e-05,17.71386]
[1780251459098,36.3,73530.52,0.0,-0.16024,9e-05,17.71332]
[1780251459384,36.3,73530.52,0.0,-0.16024,9e-05,17.71332]
[1780251460106,36.3,73530.58,0.0,-0.16024,9e-05,17.71297]
[1780251465141,36.3,73525.27,0.0,-0.16073,9e-05,17.74713]
[1780251466572,36.3,73519.57,0.0,-0.16126,9e-05,17.78372]
[1780251469400,36.29,73516.07,0.0,-0.16157,9e-05,17.80522]
[1780251469474,36.29,73516.07,0.0,-0.16157,9e-05,17.8051]
[1780251474792,36.29,73514.68,0.0,-0.16169,9e-05,17.81362]
[1780251480246,36.29,73516.45,0.0,-0.16152,9e-05,17.80179]
[1780251485282,36.29,73518.69,0.0,-0.16131,9e-05,17.78722]
[1780251490316,36.29,73515.38,0.0,-0.16161,9e-05,17.8083]
[1780251495353,36.29,73515.63,0.0,-0.16159,9e-05,17.80646]
[1780251505199,36.29,73515.23,0.0,-0.16162,9e-05,17.80899]
[1780251510832,36.29,73509.45,0.0,-0.16215,9e-05,17.84514]
[1780251518089,36.28,73518.19,0.0,-0.16129,9e-05,17.78381]
[1780251522072,36.28,73519.38,0.0,-0.16118,9e-05,17.77623]
[1780251528585,36.28,73518.45,0.0,-0.16126,9e-05,17.78224]
[1780251533621,36.28,73520.02,0.0,-0.16112,9e-05,17.77198]
[1780251539426,36.28,73520.81,0.0,-0.16104,9e-05,17.76678]
[1780251544697,36.28,73520.92,0.0,-0.16103,9e-05,17.76586]
[1780251553761,36.28,73520.98,0.0,-0.16102,9e-05,17.76514]
[1780251558797,36.28,73523.3,0.0,-0.1608,9e-05,17.75011]
[1780251565846,36.28,73520.99,0.0,-0.16101,9e-05,17.76488]
[1780251570881,36.28,73522.99,0.0,-0.16083,9e-05,17.75191]
[1780251575916,36.28,73523.2,0.0,-0.16078,9e-05,17.74715]
[1780251580951,36.28,73522.94,0.0,-0.16081,9e-05,17.74877]
[1780251585986,36.28,73526.46,0.0,-0.16048,9e-05,17.72608]
[1780251591021,36.28,73528.92,0.0,-0.16026,9e-05,17.7104]
[1780251596056,36.28,73536.11,0.0,-0.1596,9e-05,17.66457]
[1780251597141,36.28,73536.11,0.0,-0.1596,9e-05,17.66457]
[1780251597162,36.28,73536.11,0.0,-0.1596,9e-05,17.66457]
[1780251597277,36.28,73547.13,0.0,-0.15859,9e-05,17.59383]
[1780251597847,36.28,73547.13,0.0,-0.15859,9e-05,17.59383]
[1780251598547,36.28,73557.42,0.0,-0.15765,9e-05,17.52776]
[1780251598587,36.28,73557.42,0.0,-0.15765,9e-05,17.52776]
[1780251600759,36.28,73558.17,0.0,-0.15758,9e-05,17.52304]
[1780251602620,36.28,73545.49,0.0,-0.15874,9e-05,17.60466]
[1780251604808,36.28,73539.52,0.0,-0.15929,9e-05,17.64306]
[1780251610154,36.28,73539.36,0.0,-0.15931,9e-05,17.64453]
[1780251615189,36.29,73539.09,0.0,-0.15934,9e-05,17.64667]
[1780251624166,36.29,73539.11,0.0,-0.15934,9e-05,17.64686]
[1780251629287,36.29,73539.07,0.0,-0.15936,9e-05,17.64793]
[1780251634322,36.29,73539.09,0.0,-0.15934,9e-05,17.64487]
[1780251642378,36.29,73538.76,0.0,-0.15938,9e-05,17.64768]
[1780251647413,36.29,73539.16,0.0,-0.15935,9e-05,17.64555]
[1780251652449,36.29,73539.3,0.0,-0.15934,9e-05,17.64509]
[1780251659498,36.29,73539.0,0.0,-0.15938,9e-05,17.64763]
[1780251664534,36.29,73540.65,0.0,-0.15923,9e-05,17.63748]
[1780251669568,36.3,73540.37,0.0,-0.15926,9e-05,17.63973]
[1780251675611,36.3,73540.74,0.0,-0.15924,9e-05,17.63787]
[1780251680646,36.3,73538.39,0.0,-0.15946,9e-05,17.65338]
[1780251686688,36.3,73538.66,0.0,-0.15944,9e-05,17.65204]
[1780251691723,36.3,73538.81,0.0,-0.15941,9e-05,17.64804]
[1780251703808,36.3,73538.0,0.0,-0.1595,9e-05,17.65436]
[1780251704464,36.3,73538.0,0.0,-0.1595,9e-05,17.65436]
[1780251710585,36.3,73535.37,0.0,-0.15974,9e-05,17.67152]
[1780251716899,36.3,73529.06,0.0,-0.16033,9e-05,17.71204]
[1780251721935,36.3,73526.95,0.0,-0.16052,9e-05,17.72544]
[1780251726970,36.3,73528.74,0.0,-0.16035,9e-05,17.71374]
[1780251732005,36.3,73530.26,0.0,-0.16021,9e-05,17.70384]
[1780251736983,36.3,73531.25,0.0,-0.16012,9e-05,17.69743]
[1780251736993,36.3,73531.25,0.0,-0.16012,9e-05,17.69743]
[1780251737034,36.3,73531.25,0.0,-0.16012,9e-05,17.69743]
[1780251744088,36.3,73541.28,0.0,-0.1592,9e-05,17.6335]
[1780251751290,36.3,73542.56,0.0,-0.15909,9e-05,17.62564]
[1780251761208,36.31,73544.01,0.0,-0.15895,9e-05,17.6144]
[1780251766137,36.31,73544.01,0.0,-0.15895,9e-05,17.6144]
[1780251780343,36.31,73546.47,0.0,-0.15875,9e-05,17.6004]
[1780251786385,36.31,73545.93,0.0,-0.15881,9e-05,17.60432]
[1780251798472,36.31,73545.97,0.0,-0.15881,9e-05,17.60488]
[1780251806530,36.31,73546.16,0.0,-0.1588,9e-05,17.60416]
[1780251811565,36.31,73545.42,0.0,-0.15885,9e-05,17.60585]
[1780251818409,36.31,73545.56,0.0,-0.15884,9e-05,17.60506]
[1780251823649,36.32,73545.74,0.0,-0.15884,9e-05,17.60468]
[1780251829827,36.32,73545.6,0.0,-0.15885,9e-05,17.606]
[1780251834833,36.32,73545.88,0.0,-0.15884,9e-05,17.60499]
[1780251841781,36.32,73541.05,0.0,-0.15929,9e-05,17.63682]
[1780251846816,36.32,73540.42,0.0,-0.15936,9e-05,17.64133]
[1780251851851,36.32,73539.71,0.0,-0.15943,9e-05,17.64619]
[1780251857893,36.32,73538.66,0.0,-0.15953,9e-05,17.65325]
[1780251862928,36.32,73538.24,0.0,-0.15957,9e-05,17.65617]
[1780251867963,36.32,73537.82,0.0,-0.15961,9e-05,17.6591]
[1780251872998,36.32,73538.0,0.0,-0.15958,9e-05,17.65476]
[1780251878033,36.32,73538.2,0.0,-0.15956,9e-05,17.65369]
[1780251883069,36.32,73538.31,0.0,-0.15955,9e-05,17.65322]
[1780251888103,36.33,73538.31,0.0,-0.15956,9e-05,17.65343]
[1780251893137,36.33,73538.12,0.0,-0.15958,9e-05,17.65486]
[1780251898173,36.33,73543.43,0.0,-0.15909,9e-05,17.62099]
[1780251903520,36.33,73544.28,0.0,-0.15902,9e-05,17.61589]
[1780251909250,36.33,73545.27,0.0,-0.15894,9e-05,17.61018]
[1780251914289,36.33,73544.09,0.0,-0.15905,9e-05,17.61819]
[1780251919323,36.33,73544.0,0.0,-0.15906,9e-05,17.61916]
[1780251924360,36.33,73544.18,0.0,-0.15905,9e-05,17.61839]
[1780251928734,36.33,73544.81,0.0,-0.159,9e-05,17.61458]
[1780251929797,36.33,73548.1,0.0,-0.1587,9e-05,17.59361]
[1780251932122,36.33,73548.45,0.0,-0.15865,9e-05,17.58815]
[1780251935909,36.33,73549.56,0.0,-0.15854,9e-05,17.58098]
[1780251941479,36.33,73551.15,0.0,-0.1584,9e-05,17.57058]
[1780251946514,36.33,73551.43,0.0,-0.15837,9e-05,17.56868]
[1780251949290,36.33,73551.63,0.0,-0.15835,9e-05,17.56737]
[1780251956584,36.33,73551.91,0.0,-0.15832,9e-05,17.56548]
[1780251957960,36.33,73553.92,0.0,-0.15814,9e-05,17.55258]
[1780251963633,36.33,73559.96,0.0,-0.15758,9e-05,17.51349]
[1780251968668,36.33,73562.37,0.0,-0.15736,9e-05,17.49781]
[1780251973703,36.33,73562.03,0.0,-0.15739,9e-05,17.49989]
[1780251978740,36.33,73562.12,0.0,-0.15738,9e-05,17.49913]
[1780251983775,36.33,73565.43,0.0,-0.15708,9e-05,17.47786]
[1780251983818,36.33,73565.43,0.0,-0.15708,9e-05,17.47786]
[1780251989817,36.33,73566.23,0.0,-0.15701,9e-05,17.47281]
[1780251996666,36.33,73566.33,0.0,-0.15698,9e-05,17.4689]
[1780252001901,36.33,73575.08,0.0,-0.15619,9e-05,17.41315]
[1780252007039,36.33,73574.23,0.0,-0.15627,9e-05,17.41906]
[1780252012984,36.33,73575.27,0.0,-0.15619,9e-05,17.41308]
[1780252014521,36.33,73575.27,0.0,-0.15619,9e-05,17.41308]
[1780252020042,36.33,73578.07,0.0,-0.15594,9e-05,17.39572]
[1780252027100,36.34,73577.99,0.0,-0.15595,9e-05,17.39662]
[1780252027114,36.34,73577.99,0.0,-0.15595,9e-05,17.39662]
[1780252027183,36.34,73577.99,0.0,-0.15596,9e-05,17.397]
[1780252034629,36.34,73575.1,0.0,-0.15622,9e-05,17.4157]
[1780252043205,36.34,73576.41,0.0,-0.15611,9e-05,17.4075]
[1780252048240,36.34,73574.24,0.0,-0.15631,9e-05,17.42158]
[1780252053275,36.34,73574.06,0.0,-0.1563,9e-05,17.41941]
[1780252058930,36.34,73574.04,0.0,-0.1563,9e-05,17.41957]
[1780252069387,36.34,73574.04,0.0,-0.1563,9e-05,17.41957]
[1780252076436,36.34,73574.23,0.0,-0.15628,9e-05,17.41816]
[1780252081471,36.34,73574.23,0.0,-0.15628,9e-05,17.41799]
[1780252082627,36.34,73574.23,0.0,-0.15628,9e-05,17.41799]
[1780252082728,36.34,73574.23,0.0,-0.15628,9e-05,17.41794]
[1780252088519,36.34,73574.39,0.0,-0.15626,9e-05,17.41677]
[1780252093791,36.34,73574.91,0.0,-0.15621,9e-05,17.41331]
[1780252100608,36.34,73582.87,0.0,-0.1555,9e-05,17.36237]
[1780252108164,36.34,73582.87,0.0,-0.1555,9e-05,17.36237]
[1780252108265,36.34,73582.87,0.0,-0.1555,9e-05,17.36281]
[1780252115712,36.34,73582.8,0.0,-0.15549,9e-05,17.36011]
[1780252121755,36.34,73582.98,0.0,-0.15548,9e-05,17.3592]
[1780252132832,36.34,73582.94,0.0,-0.15549,9e-05,17.35996]
[1780252142902,36.34,73582.94,0.0,-0.15549,9e-05,17.36044]
[1780252148944,36.34,73582.91,0.0,-0.1555,9e-05,17.36095]
[1780252157785,36.34,73582.9,0.0,-0.1555,9e-05,17.36123]
[1780252163817,36.34,73584.39,0.0,-0.15538,9e-05,17.35218]
[1780252163842,36.34,73583.46,0.0,-0.15546,9e-05,17.35827]
[1780252164028,36.34,73583.46,0.0,-0.15546,9e-05,17.35827]
[1780252167850,36.34,73567.69,0.0,-0.15689,9e-05,17.45949]
[1780252173688,36.34,73559.44,0.0,-0.15761,9e-05,17.5085]
[1780252176285,36.34,73551.92,0.0,-0.15829,9e-05,17.55631]
[1780252176451,36.34,73551.92,0.0,-0.15829,9e-05,17.55631]
[1780252182289,36.34,73547.19,0.0,-0.15872,9e-05,17.58618]
[1780252188219,36.34,73547.41,0.0,-0.15869,9e-05,17.58437]
[1780252189028,36.34,73547.41,0.0,-0.15869,9e-05,17.58437]
[1780252189030,36.34,73547.41,0.0,-0.15869,9e-05,17.58437]
[1780252192482,36.34,73551.42,0.0,-0.15832,9e-05,17.55848]
[1780252196435,36.34,73550.71,0.0,-0.15839,9e-05,17.56297]
[1780252196725,36.34,73550.71,0.0,-0.15839,9e-05,17.56297]
[1780252197281,36.34,73536.99,0.0,-0.15964,9e-05,17.65097]
[1780252198401,36.34,73536.99,0.0,-0.15964,9e-05,17.65097]
[1780252198702,36.34,73536.99,0.0,-0.15964,9e-05,17.65097]
[1780252198720,36.34,73534.91,0.0,-0.15983,9e-05,17.66414]
[1780252202183,36.34,73533.68,0.0,-0.15995,9e-05,17.67212]
[1780252207981,36.34,73534.85,0.0,-0.15984,9e-05,17.66477]
[1780252207985,36.34,73534.85,0.0,-0.15984,9e-05,17.66477]
[1780252208357,36.34,73540.79,0.0,-0.1593,9e-05,17.62674]
[1780252214400,36.34,73540.63,0.0,-0.15932,9e-05,17.62808]
[1780252220442,36.34,73540.72,0.0,-0.15931,9e-05,17.62784]
[1780252226789,36.34,73541.1,0.0,-0.15928,9e-05,17.62558]
[1780252228057,36.34,73541.1,0.0,-0.15928,9e-05,17.62577]
[1780252228067,36.34,73541.1,0.0,-0.15928,9e-05,17.62577]
[1780252229736,36.34,73543.57,0.0,-0.15906,9e-05,17.60991]
[1780252232870,36.34,73545.3,0.0,-0.15887,9e-05,17.59534]
[1780252238957,36.34,73544.82,0.0,-0.15892,9e-05,17.59826]
[1780252245500,36.34,73542.15,0.0,-0.15916,9e-05,17.61513]
[1780252250653,36.34,73541.89,0.0,-0.15917,9e-05,17.61627]
[1780252252337,36.34,73545.79,0.0,-0.15881,9e-05,17.59117]
[1780252257703,36.34,73546.11,0.0,-0.15878,9e-05,17.58893]
[1780252262942,36.34,73546.34,0.0,-0.15876,9e-05,17.58733]
[1780252268841,36.34,73553.22,0.0,-0.15813,9e-05,17.54318]
[1780252269110,36.34,73555.92,0.0,-0.15788,9e-05,17.52587]
[1780252274825,36.34,73557.65,0.0,-0.15772,9e-05,17.51437]
[1780252278133,36.34,73557.87,0.0,-0.1577,9e-05,17.51284]
[1780252278138,36.34,73557.87,0.0,-0.1577,9e-05,17.51284]
[1780252278916,36.34,73557.87,0.0,-0.1577,9e-05,17.51284]
[1780252281120,36.34,73571.12,0.0,-0.15649,9e-05,17.42756]
[1780252286377,36.34,73572.08,0.0,-0.1564,9e-05,17.42145]
[1780252288892,36.34,73573.28,0.0,-0.15629,9e-05,17.41377]
[1780252288923,36.34,73573.4,0.0,-0.15628,9e-05,17.41302]
[1780252290637,36.34,73573.53,0.0,-0.15627,9e-05,17.41217]
[1780252292301,36.34,73577.83,0.0,-0.15586,9e-05,17.38119]
[1780252297986,36.34,73578.81,0.0,-0.15577,9e-05,17.37514]
[1780252304054,36.34,73580.78,0.0,-0.1556,9e-05,17.36266]
[1780252304968,36.34,73580.74,0.0,-0.1556,9e-05,17.36309]
[1780252310074,36.34,73580.51,0.0,-0.15562,9e-05,17.36446]
[1780252312090,36.34,73580.57,0.0,-0.15562,9e-05,17.36405]
[1780252313083,36.34,73585.55,0.0,-0.15517,9e-05,17.33206]
[1780252313730,36.34,73589.15,0.0,-0.15484,9e-05,17.30896]
[1780252313762,36.34,73589.15,0.0,-0.15484,9e-05,17.30896]
[1780252318942,36.34,73599.53,0.0,-0.15391,9e-05,17.24239]
[1780252319027,36.34,73599.53,0.0,-0.15391,9e-05,17.24239]
[1780252319206,36.34,73608.12,0.0,-0.15314,9e-05,17.18726]
[1780252319496,36.34,73608.12,0.0,-0.15314,9e-05,17.18726]
[1780252320974,36.34,73613.64,0.0,-0.15265,9e-05,17.15175]
[1780252321778,36.34,73609.02,0.0,-0.15306,9e-05,17.18141]
[1780252324789,36.34,73606.76,0.0,-0.15326,9e-05,17.19597]
[1780252325137,36.34,73606.76,0.0,-0.15326,9e-05,17.19597]
[1780252328776,36.34,73606.12,0.0,-0.15332,9e-05,17.20036]
[1780252330374,36.34,73595.94,0.0,-0.15424,9e-05,17.26601]
[1780252336257,36.34,73592.66,0.0,-0.15453,9e-05,17.28699]
[1780252342299,36.34,73592.54,0.0,-0.15454,9e-05,17.28754]
[1780252347470,36.34,73592.5,0.0,-0.15454,9e-05,17.28767]
[1780252347473,36.34,73592.5,0.0,-0.15454,9e-05,17.28767]
[1780252352779,36.34,73585.31,0.0,-0.15519,9e-05,17.33377]
[1780252358411,36.34,73584.98,0.0,-0.1552,9e-05,17.3325]
[1780252363446,36.34,73585.72,0.0,-0.15513,9e-05,17.32771]
[1780252368481,36.34,73584.76,0.0,-0.15522,9e-05,17.33386]
[1780252373823,36.34,73585.51,0.0,-0.15515,9e-05,17.32901]
[1780252378993,36.34,73585.57,0.0,-0.15514,9e-05,17.32861]
[1780252386607,36.34,73585.46,0.0,-0.15515,9e-05,17.32927]
[1780252391642,36.34,73585.8,0.0,-0.15512,9e-05,17.32707]
[1780252398692,36.34,73585.77,0.0,-0.15512,9e-05,17.32724]
[1780252403726,36.34,73585.82,0.0,-0.15512,9e-05,17.32692]
[1780252408564,36.34,73585.82,0.0,-0.15512,9e-05,17.32692]
[1780252408592,36.34,73585.82,0.0,-0.15512,9e-05,17.32692]
[1780252408761,36.34,73582.45,0.0,-0.15542,9e-05,17.34854]
[1780252413795,36.34,73579.42,0.0,-0.15568,9e-05,17.36506]
[1780252418831,36.34,73578.64,0.0,-0.15576,9e-05,17.37047]
[1780252423305,36.34,73578.93,0.0,-0.15574,9e-05,17.36893]
[1780252423866,36.34,73579.06,0.0,-0.15572,9e-05,17.36813]
[1780252428901,36.34,73578.67,0.0,-0.15576,9e-05,17.37081]
[1780252436957,36.34,73578.35,0.0,-0.15579,9e-05,17.37316]
[1780252440327,36.34,73578.14,0.0,-0.15582,9e-05,17.37462]
[1780252441992,36.34,73578.1,0.0,-0.15582,9e-05,17.37489]
[1780252447028,36.34,73577.61,0.0,-0.15586,9e-05,17.37808]
[1780252452063,36.34,73576.08,0.0,-0.156,9e-05,17.3879]
[1780252455167,36.34,73575.5,0.0,-0.15606,9e-05,17.39162]
[1780252455184,36.34,73575.5,0.0,-0.15605,9e-05,17.3916]
[1780252461127,36.34,73568.9,0.0,-0.15666,9e-05,17.43409]
[1780252466163,36.34,73564.83,0.0,-0.15702,9e-05,17.46015]
[1780252471199,36.34,73565.06,0.0,-0.15698,9e-05,17.45515]
[1780252477731,36.34,73565.03,0.0,-0.15698,9e-05,17.45519]
[1780252483288,36.34,73563.18,0.0,-0.15714,9e-05,17.46659]
[1780252488323,36.34,73555.71,0.0,-0.15782,9e-05,17.51409]
[1780252488884,36.34,73555.71,0.0,-0.15782,9e-05,17.51409]
[1780252488925,36.34,73555.71,0.0,-0.15781,9e-05,17.51396]
[1780252496381,36.34,73555.72,0.0,-0.1578,9e-05,17.51317]
[1780252501416,36.34,73559.14,0.0,-0.15749,9e-05,17.49083]
[1780252506451,36.34,73562.14,0.0,-0.15721,9e-05,17.47138]
[1780252511487,36.33,73562.44,0.0,-0.15718,9e-05,17.46938]
[1780252516972,36.33,73562.58,0.0,-0.15717,9e-05,17.46845]
[1780252526592,36.33,73563.93,0.0,-0.15704,9e-05,17.45959]
[1780252531626,36.33,73563.99,0.0,-0.15701,9e-05,17.45582]
[1780252534005,36.33,73563.99,0.0,-0.15701,9e-05,17.45582]
[1780252534106,36.33,73564.68,0.0,-0.15695,9e-05,17.4514]
[1780252547739,36.33,73566.33,0.0,-0.1568,9e-05,17.44042]
[1780252552774,36.33,73563.61,0.0,-0.15704,9e-05,17.4577]
[1780252559823,36.33,73564.58,0.0,-0.15695,9e-05,17.45106]
[1780252568887,36.33,73565.13,0.0,-0.15689,9e-05,17.44696]
[1780252573922,36.33,73566.54,0.0,-0.15676,9e-05,17.43764]
[1780252578957,36.33,73566.5,0.0,-0.15676,9e-05,17.43766]
[1780252585827,36.33,73566.7,0.0,-0.15674,9e-05,17.43629]
[1780252592050,36.33,73566.69,0.0,-0.15671,9e-05,17.43256]
[1780252598092,36.33,73563.47,0.0,-0.157,9e-05,17.45305]
[1780252603128,36.33,73558.51,0.0,-0.15745,9e-05,17.48444]
[1780252603675,36.33,73558.51,0.0,-0.15745,9e-05,17.48444]
[1780252604137,36.33,73558.44,0.0,-0.15745,9e-05,17.48478]
[1780252610179,36.33,73558.9,0.0,-0.1574,9e-05,17.48139]
[1780252618235,36.33,73558.83,0.0,-0.1574,9e-05,17.48136]
[1780252625284,36.32,73561.09,0.0,-0.15719,9e-05,17.46647]
[1780252631326,36.32,73565.08,0.0,-0.15683,9e-05,17.44066]
[1780252636360,36.32,73564.9,0.0,-0.15684,9e-05,17.44187]
[1780252644417,36.32,73564.95,0.0,-0.15684,9e-05,17.44164]
[1780252649447,36.32,73564.74,0.0,-0.15686,9e-05,17.44305]
[1780252656501,36.32,73562.05,0.0,-0.15708,9e-05,17.45694]
[1780252661536,36.32,73561.7,0.0,-0.15711,9e-05,17.45919]
[1780252666578,36.32,73561.66,0.0,-0.15712,9e-05,17.45945]
[1780252671613,36.32,73562.74,0.0,-0.15702,9e-05,17.45256]
[1780252677823,36.32,73562.68,0.0,-0.15703,9e-05,17.453]
[1780252683697,36.32,73562.28,0.0,-0.15706,9e-05,17.45565]
[1780252688732,36.32,73562.5,0.0,-0.15704,9e-05,17.45425]
[1780252693767,36.32,73562.51,0.0,-0.15704,9e-05,17.45418]
[1780252699505,36.32,73558.33,0.0,-0.15742,9e-05,17.48103]
[1780252705992,36.32,73558.4,0.0,-0.15742,9e-05,17.48034]
[1780252714915,36.32,73559.27,0.0,-0.15731,9e-05,17.47104]
[1780252719926,36.32,73559.22,0.0,-0.15731,9e-05,17.47127]
[1780252720879,36.32,73559.24,0.0,-0.15731,9e-05,17.47112]
[1780252727001,36.32,73559.28,0.0,-0.1573,9e-05,17.47074]
[1780252732659,36.32,73559.29,0.0,-0.1573,9e-05,17.47062]
[1780252733068,36.32,73559.29,0.0,-0.1573,9e-05,17.47062]
[1780252739086,36.32,73559.18,0.0,-0.15731,9e-05,17.47123]
[1780252744121,36.32,73560.05,0.0,-0.15723,9e-05,17.4656]
[1780252749156,36.32,73559.73,0.0,-0.15726,9e-05,17.46767]
[1780252757212,36.32,73559.62,0.0,-0.15727,9e-05,17.46837]
[1780252763254,36.32,73559.68,0.0,-0.15727,9e-05,17.46799]
[1780252768289,36.32,73560.07,0.0,-0.15723,9e-05,17.4655]
[1780252774022,36.32,73559.79,0.0,-0.15723,9e-05,17.46398]
[1780252787422,36.32,73560.1,0.0,-0.15721,9e-05,17.4622]
[1780252792457,36.32,73563.09,0.0,-0.15694,9e-05,17.44312]
[1780252797508,36.32,73570.47,0.0,-0.15627,9e-05,17.39607]
[1780252802543,36.33,73570.61,0.0,-0.15626,9e-05,17.39568]
[1780252807578,36.33,73567.98,0.0,-0.15651,9e-05,17.41298]
[1780252813620,36.33,73567.91,0.0,-0.15652,9e-05,17.41376]
[1780252818655,36.33,73567.74,0.0,-0.15654,9e-05,17.41508]
[1780252825704,36.33,73567.81,0.0,-0.15654,9e-05,17.41493]
[1780252833075,36.33,73566.61,0.0,-0.15665,9e-05,17.42273]
[1780252840809,36.33,73567.1,0.0,-0.15659,9e-05,17.41668]
[1780252846632,36.33,73566.89,0.0,-0.15661,9e-05,17.41807]
[1780252847558,36.33,73566.89,0.0,-0.15661,9e-05,17.41807]
[1780252852992,36.33,73568.21,0.0,-0.15649,9e-05,17.41003]
[1780252859943,36.33,73567.99,0.0,-0.15652,9e-05,17.41188]
[1780252864979,36.33,73573.54,0.0,-0.15602,9e-05,17.37654]
[1780252870015,36.33,73576.75,0.0,-0.15573,9e-05,17.35651]
[1780252875049,36.33,73577.67,0.0,-0.15566,9e-05,17.35114]
[1780252880084,36.34,73578.09,0.0,-0.15563,9e-05,17.34896]
[1780252885120,36.34,73578.11,0.0,-0.15563,9e-05,17.34934]
[1780252888727,36.34,73578.11,0.0,-0.15563,9e-05,17.34944]
[1780252895114,36.34,73578.4,0.0,-0.15559,9e-05,17.34484]
[1780252903246,36.34,73579.15,0.0,-0.15554,9e-05,17.34083]
[1780252908290,36.34,73579.85,0.0,-0.15548,9e-05,17.33665]
[1780252910210,36.34,73580.05,0.0,-0.15546,9e-05,17.33543]
[1780252910311,36.34,73580.05,0.0,-0.15546,9e-05,17.33549]
[1780252916345,36.34,73579.53,0.0,-0.15551,9e-05,17.33901]
[1780252920685,36.34,73578.31,0.0,-0.15562,9e-05,17.34687]
[1780252921381,36.34,73575.52,0.0,-0.15587,9e-05,17.3648]
[1780252926416,36.34,73570.73,0.0,-0.15631,9e-05,17.39556]
[1780252931451,36.34,73568.93,0.0,-0.15647,9e-05,17.40688]
[1780252934075,36.34,73568.93,0.0,-0.15647,9e-05,17.40683]
[1780252934219,36.34,73568.93,0.0,-0.15647,9e-05,17.40683]
[1780252934789,36.34,73568.93,0.0,-0.15647,9e-05,17.40683]
[1780252935073,36.34,73568.93,0.0,-0.15647,9e-05,17.40672]
[1780252935395,36.34,73568.93,0.0,-0.15647,9e-05,17.40666]
[1780252940557,36.34,73568.77,0.0,-0.15647,9e-05,17.40693]
[1780252944761,36.34,73557.66,0.0,-0.15746,9e-05,17.47676]
[1780252946976,36.33,73554.94,0.0,-0.1577,9e-05,17.4932]
[1780252947295,36.33,73554.94,0.0,-0.1577,9e-05,17.4932]
[1780252947592,36.33,73554.94,0.0,-0.1577,9e-05,17.4932]
[1780252947611,36.33,73554.94,0.0,-0.1577,9e-05,17.4932]
[1780252947642,36.33,73543.09,0.0,-0.15878,9e-05,17.56894]
[1780252949054,36.33,73534.55,0.0,-0.15956,9e-05,17.62334]
[1780252949782,36.33,73534.55,0.0,-0.15956,9e-05,17.62334]
[1780252953864,36.33,73537.39,0.0,-0.15926,9e-05,17.60066]
[1780252957122,36.33,73524.82,0.0,-0.16041,9e-05,17.68086]
[1780252957266,36.33,73524.82,0.0,-0.16041,9e-05,17.68086]
[1780252962364,36.33,73524.52,0.0,-0.16043,9e-05,17.68194]
[1780252967176,36.32,73525.36,0.0,-0.16033,9e-05,17.67534]
[1780252968363,36.32,73525.75,0.0,-0.16029,9e-05,17.67265]
[1780252973745,36.32,73526.59,0.0,-0.1602,9e-05,17.66624]
[1780252979787,36.32,73526.9,0.0,-0.16016,9e-05,17.66337]
[1780252985830,36.32,73527.4,0.0,-0.1601,9e-05,17.65937]
[1780252991873,36.32,73527.77,0.0,-0.16006,9e-05,17.65631]
[1780252997914,36.31,73527.77,0.0,-0.16005,9e-05,17.65568]
[1780253003297,36.31,73527.66,0.0,-0.16006,9e-05,17.65629]
[1780253010196,36.31,73527.74,0.0,-0.16004,9e-05,17.65494]
[1780253016041,36.31,73527.74,0.0,-0.16001,9e-05,17.65094]
[1780253024691,36.31,73528.5,0.0,-0.15993,9e-05,17.64576]
[1780253035174,36.31,73528.9,0.0,-0.15988,9e-05,17.64219]
[1780253040210,36.31,73528.78,0.0,-0.15989,9e-05,17.6426]
[1780253045245,36.31,73528.5,0.0,-0.15991,9e-05,17.6439]
[1780253050279,36.31,73532.14,0.0,-0.15957,9e-05,17.62012]
[1780253055390,36.31,73534.31,0.0,-0.15937,9e-05,17.60602]
[1780253061503,36.31,73541.43,0.0,-0.15871,9e-05,17.56021]
[1780253065447,36.31,73542.52,0.0,-0.15861,9e-05,17.55329]
[1780253072434,36.31,73542.38,0.0,-0.1586,9e-05,17.55099]
[1780253081115,36.31,73542.38,0.0,-0.1586,9e-05,17.55099]
[1780253083297,36.31,73542.17,0.0,-0.15862,9e-05,17.55249]
[1780253090560,36.31,73540.84,0.0,-0.15875,9e-05,17.56109]
[1780253095772,36.31,73539.62,0.0,-0.15886,9e-05,17.5689]
[1780253101639,36.31,73533.06,0.0,-0.15946,9e-05,17.6108]
[1780253106680,36.3,73533.76,0.0,-0.15939,9e-05,17.6059]
[1780253111715,36.3,73531.23,0.0,-0.15962,9e-05,17.62181]
[1780253115883,36.3,73530.67,0.0,-0.15967,9e-05,17.62532]
[1780253117298,36.3,73527.44,0.0,-0.15996,9e-05,17.64569]
[1780253122871,36.3,73524.24,0.0,-0.16025,9e-05,17.66557]
[1780253130852,36.3,73524.34,0.0,-0.16022,9e-05,17.6637]
[1780253135887,36.3,73525.52,0.0,-0.16008,9e-05,17.65212]
[1780253140921,36.3,73526.24,0.0,-0.16001,9e-05,17.64692]
[1780253148978,36.29,73525.51,0.0,-0.16006,9e-05,17.65066]
[1780253152980,36.29,73515.26,0.0,-0.161,9e-05,17.71612]
[1780253158043,36.29,73515.23,0.0,-0.16099,9e-05,17.71508]
[1780253160472,36.29,73515.14,0.0,-0.161,9e-05,17.71546]
[1780253166098,36.29,73517.56,0.0,-0.16075,9e-05,17.69865]
[1780253171134,36.29,73517.56,0.0,-0.16074,9e-05,17.69783]
[1780253172693,36.29,73517.56,0.0,-0.16074,9e-05,17.69783]
[1780253178183,36.28,73524.39,0.0,-0.1601,9e-05,17.65301]
[1780253186244,36.28,73524.39,0.0,-0.16009,9e-05,17.65224]
[1780253192287,36.28,73524.38,0.0,-0.16006,9e-05,17.64836]
[1780253196536,36.28,73525.98,0.0,-0.1599,9e-05,17.63779]
[1780253203324,36.28,73526.21,0.0,-0.15988,9e-05,17.63602]
[1780253212427,36.28,73527.41,0.0,-0.15975,9e-05,17.6268]
[1780253221085,36.28,73527.41,0.0,-0.15975,9e-05,17.6268]
[1780253224307,36.27,73527.63,0.0,-0.15971,9e-05,17.6242]
[1780253225332,36.27,73519.99,0.0,-0.16042,9e-05,17.67322]
[1780253231561,36.27,73516.86,0.0,-0.16069,9e-05,17.69196]
[1780253236373,36.27,73516.73,0.0,-0.1607,9e-05,17.6926]
[1780253236419,36.27,73516.73,0.0,-0.1607,9e-05,17.6926]
[1780253237389,36.27,73516.73,0.0,-0.16068,9e-05,17.69179]
[1780253243307,36.27,73516.16,0.0,-0.16072,9e-05,17.69434]
[1780253248680,36.26,73514.86,0.0,-0.16083,9e-05,17.70148]
[1780253254722,36.26,73515.26,0.0,-0.16075,9e-05,17.6943]
[1780253262965,36.26,73515.14,0.0,-0.16075,9e-05,17.69448]
[1780253270837,36.25,73515.24,0.0,-0.16071,9e-05,17.69131]
[1780253277886,36.25,73514.93,0.0,-0.16072,9e-05,17.69205]
[1780253282921,36.25,73514.98,0.0,-0.1607,9e-05,17.69085]
[1780253287956,36.25,73515.04,0.0,-0.16068,9e-05,17.68962]
[1780253300045,36.24,73515.88,0.0,-0.16058,9e-05,17.68226]
[1780253305080,36.24,73515.95,0.0,-0.16056,9e-05,17.68099]
[1780253305275,36.24,73515.95,0.0,-0.16056,9e-05,17.68099]
[1780253305615,36.24,73515.95,0.0,-0.16056,9e-05,17.68099]
[1780253311122,36.24,73509.52,0.0,-0.16112,9e-05,17.71802]
[1780253316157,36.24,73509.42,0.0,-0.16112,9e-05,17.71765]
[1780253321193,36.24,73509.43,0.0,-0.1611,9e-05,17.71659]
[1780253326870,36.23,73509.86,0.0,-0.16105,9e-05,17.71304]
[1780253329822,36.23,73509.66,0.0,-0.16106,9e-05,17.71357]
[1780253329824,36.23,73509.66,0.0,-0.16106,9e-05,17.71357]
[1780253338676,36.23,73507.12,0.0,-0.16128,9e-05,17.72889]
[1780253348382,36.22,73506.88,0.0,-0.16126,9e-05,17.72745]
[1780253352346,36.22,73506.88,0.0,-0.16126,9e-05,17.72745]
[1780253358456,36.22,73510.26,0.0,-0.16092,9e-05,17.70356]
[1780253363493,36.22,73511.29,0.0,-0.16081,9e-05,17.69601]
[1780253368528,36.21,73513.79,0.0,-0.16057,9e-05,17.67905]
[1780253372776,36.21,73514.58,0.0,-0.16049,9e-05,17.67366]
[1780253378598,36.21,73517.77,0.0,-0.16015,9e-05,17.64856]
[1780253383633,36.21,73517.26,0.0,-0.16019,9e-05,17.65128]
[1780253388668,36.21,73518.84,0.0,-0.16004,9e-05,17.64055]
[1780253393703,36.21,73518.34,0.0,-0.16008,9e-05,17.64323]
[1780253395092,36.21,73518.34,0.0,-0.16008,9e-05,17.64323]
[1780253396788,36.21,73510.63,0.0,-0.16079,9e-05,17.69261]
[1780253404781,36.2,73511.21,0.0,-0.16071,9e-05,17.68729]
[1780253407106,36.2,73511.18,0.0,-0.16071,9e-05,17.68731]
[1780253414850,36.2,73513.1,0.0,-0.16051,9e-05,17.67342]
[1780253420892,36.2,73514.16,0.0,-0.1604,9e-05,17.66563]
[1780253425927,36.2,73512.1,0.0,-0.16058,9e-05,17.67814]
[1780253439018,36.19,73511.93,0.0,-0.16054,9e-05,17.67365]
[1780253445061,36.19,73511.01,0.0,-0.16062,9e-05,17.67858]
[1780253450095,36.19,73512.02,0.0,-0.16051,9e-05,17.67123]
[1780253458151,36.18,73510.78,0.0,-0.16061,9e-05,17.67793]
[1780253460360,36.18,73511.69,0.0,-0.16052,9e-05,17.6719]
[1780253461172,36.18,73499.06,0.0,-0.16169,9e-05,17.75305]
[1780253461340,36.18,73499.06,0.0,-0.16169,9e-05,17.75305]
[1780253461498,36.18,73499.06,0.0,-0.16169,9e-05,17.75305]
[1780253467218,36.18,73497.46,0.0,-0.16183,9e-05,17.7623]
[1780253470422,36.18,73491.23,0.0,-0.16241,9e-05,17.80195]
[1780253471246,36.18,73490.41,0.0,-0.16248,9e-05,17.80722]
[1780253478295,36.18,73490.63,0.0,-0.16246,9e-05,17.80565]
[1780253479317,36.18,73490.63,0.0,-0.16246,9e-05,17.80565]
[1780253485344,36.18,73492.99,0.0,-0.16224,9e-05,17.79073]
[1780253490379,36.18,73490.9,0.0,-0.16244,9e-05,17.80448]
[1780253496341,36.18,73490.65,0.0,-0.16245,9e-05,17.8029]
[1780253505484,36.18,73490.32,0.0,-0.16248,9e-05,17.80555]
[1780253508140,36.18,73490.32,0.0,-0.16248,9e-05,17.80555]
[1780253508146,36.18,73490.32,0.0,-0.16248,9e-05,17.80555]
[1780253508230,36.18,73489.49,0.0,-0.16256,9e-05,17.81104]
[1780253509286,36.18,73489.49,0.0,-0.16256,9e-05,17.81104]
[1780253514183,36.18,73483.68,0.0,-0.16311,9e-05,17.84854]
[1780253514654,36.18,73483.64,0.0,-0.16311,9e-05,17.84884]
[1780253514682,36.18,73483.64,0.0,-0.16311,9e-05,17.84884]
[1780253517363,36.18,73496.46,0.0,-0.16191,9e-05,17.76625]
[1780253517842,36.18,73496.6,0.0,-0.1619,9e-05,17.76542]
[1780253518158,36.18,73496.6,0.0,-0.1619,9e-05,17.76542]
[1780253518259,36.18,73496.96,0.0,-0.16187,9e-05,17.76337]
[1780253523611,36.19,73495.54,0.0,-0.16201,9e-05,17.77307]
[1780253530661,36.19,73496.24,0.0,-0.16196,9e-05,17.76925]
[1780253535203,36.19,73496.45,0.0,-0.16194,9e-05,17.7681]
[1780253535304,36.19,73496.45,0.0,-0.16194,9e-05,17.7684]
[1780253536278,36.19,73496.45,0.0,-0.16194,9e-05,17.7684]
[1780253537710,36.19,73508.93,0.0,-0.16078,9e-05,17.68777]
[1780253543011,36.19,73508.38,0.0,-0.16083,9e-05,17.69134]
[1780253547425,36.19,73509.0,0.0,-0.16077,9e-05,17.68731]
[1780253549328,36.19,73509.0,0.0,-0.16077,9e-05,17.68723]
[1780253554832,36.19,73503.3,0.0,-0.16127,9e-05,17.7204]
[1780253557784,36.19,73503.41,0.0,-0.16126,9e-05,17.7196]
[1780253557853,36.19,73503.17,0.0,-0.16128,9e-05,17.7211]
[1780253559875,36.19,73502.97,0.0,-0.1613,9e-05,17.72238]
[1780253565910,36.19,73504.1,0.0,-0.16121,9e-05,17.71601]
[1780253577193,36.19,73503.0,0.0,-0.16132,9e-05,17.72342]
[1780253583040,36.19,73502.65,0.0,-0.16138,9e-05,17.72793]
[1780253596131,36.2,73502.13,0.0,-0.16145,9e-05,17.73311]
[1780253601166,36.2,73502.43,0.0,-0.16144,9e-05,17.7319]
[1780253606201,36.2,73504.7,0.0,-0.16124,9e-05,17.71802]
[1780253615264,36.2,73502.57,0.0,-0.16143,9e-05,17.72966]
[1780253620299,36.21,73502.45,0.0,-0.16145,9e-05,17.73114]
[1780253625334,36.21,73506.49,0.0,-0.16108,9e-05,17.70584]
[1780253630369,36.21,73506.14,0.0,-0.16113,9e-05,17.70896]
[1780253630573,36.21,73506.14,0.0,-0.16113,9e-05,17.70896]
[1780253637944,36.21,73506.14,0.0,-0.16113,9e-05,17.70897]
[1780253637946,36.21,73506.14,0.0,-0.16113,9e-05,17.70897]
[1780253638041,36.21,73506.14,0.0,-0.16113,9e-05,17.70899]
[1780253645475,36.21,73505.56,0.0,-0.16118,9e-05,17.71255]
[1780253648817,36.21,73506.12,0.0,-0.16113,9e-05,17.70889]
[1780253648820,36.21,73506.12,0.0,-0.16113,9e-05,17.70889]
[1780253654538,36.21,73515.32,0.0,-0.16026,9e-05,17.64893]
[1780253659577,36.21,73515.45,0.0,-0.16024,9e-05,17.64756]
[1780253660548,36.21,73515.45,0.0,-0.16024,9e-05,17.64756]
[1780253665621,36.2,73514.58,0.0,-0.16031,9e-05,17.65249]
[1780253673367,36.2,73512.8,0.0,-0.16047,9e-05,17.66356]
[1780253677440,36.2,73510.57,0.0,-0.16064,9e-05,17.67354]
[1780253682743,36.2,73511.86,0.0,-0.16051,9e-05,17.66415]
[1780253687776,36.2,73511.61,0.0,-0.16052,9e-05,17.66504]
[1780253692811,36.2,73511.64,0.0,-0.16051,9e-05,17.66414]
[1780253701874,36.19,73510.81,0.0,-0.16057,9e-05,17.66823]
[1780253706909,36.19,73511.21,0.0,-0.16052,9e-05,17.66482]
[1780253711944,36.19,73511.56,0.0,-0.16048,9e-05,17.6619]
[1780253716979,36.19,73511.29,0.0,-0.1605,9e-05,17.66299]
[1780253724028,36.19,73510.49,0.0,-0.16056,9e-05,17.66718]
[1780253724611,36.19,73510.49,0.0,-0.16056,9e-05,17.66718]
[1780253732084,36.18,73510.6,0.0,-0.16051,9e-05,17.66191]
[1780253732621,36.18,73510.6,0.0,-0.16051,9e-05,17.66191]
[1780253734067,36.18,73511.56,0.0,-0.16042,9e-05,17.65557]
[1780253741149,36.18,73512.18,0.0,-0.16034,9e-05,17.6505]
[1780253747191,36.18,73512.18,0.0,-0.16033,9e-05,17.64974]
[1780253752226,36.18,73511.98,0.0,-0.16034,9e-05,17.65041]
[1780253757261,36.18,73512.17,0.0,-0.16032,9e-05,17.64858]
[1780253762296,36.18,73512.41,0.0,-0.16029,9e-05,17.64646]
[1780253768337,36.17,73512.37,0.0,-0.16028,9e-05,17.64604]
[1780253773373,36.17,73514.24,0.0,-0.1601,9e-05,17.63346]
[1780253778408,36.17,73514.34,0.0,-0.16008,9e-05,17.63234]
[1780253783443,36.17,73514.15,0.0,-0.16009,9e-05,17.63308]
[1780253788478,36.17,73514.28,0.0,-0.16008,9e-05,17.63176]
[1780253793513,36.17,73514.17,0.0,-0.16006,9e-05,17.62862]
[1780253795525,36.17,73514.15,0.0,-0.16006,9e-05,17.62866]
[1780253803053,36.17,73514.07,0.0,-0.16006,9e-05,17.62917]
[1780253803695,36.17,73514.07,0.0,-0.16007,9e-05,17.62928]
[1780253813660,36.17,73512.05,0.0,-0.16024,9e-05,17.64121]
[1780253819702,36.17,73515.67,0.0,-0.15989,9e-05,17.61726]
[1780253825814,36.17,73515.67,0.0,-0.15989,9e-05,17.61701]
[1780253835814,36.16,73516.25,0.0,-0.15982,9e-05,17.61228]
[1780253848905,36.16,73516.25,0.0,-0.15981,9e-05,17.61136]
[1780253855954,36.16,73516.83,0.0,-0.15973,9e-05,17.60377]
[1780253860989,36.16,73516.87,0.0,-0.15972,9e-05,17.60319]
[1780253866026,36.16,73517.73,0.0,-0.15963,9e-05,17.59734]
[1780253871061,36.16,73519.06,0.0,-0.15951,9e-05,17.58845]
[1780253877017,36.16,73519.14,0.0,-0.1595,9e-05,17.58785]
[1780253883145,36.16,73519.14,0.0,-0.15949,9e-05,17.58745]
[1780253889188,36.16,73523.03,0.0,-0.15913,9e-05,17.5622]
[1780253894223,36.16,73522.72,0.0,-0.15916,9e-05,17.56416]
[1780253903286,36.16,73523.15,0.0,-0.15912,9e-05,17.5613]
[1780253908321,36.16,73524.12,0.0,-0.15903,9e-05,17.55501]
[1780253912461,36.16,73525.11,0.0,-0.15894,9e-05,17.54861]
[1780253912574,36.16,73525.11,0.0,-0.15894,9e-05,17.54861]
[1780253918391,36.16,73528.95,0.0,-0.15856,9e-05,17.52063]
[1780253923426,36.16,73530.34,0.0,-0.15843,9e-05,17.51187]
[1780253923825,36.16,73530.34,0.0,-0.15843,9e-05,17.51187]
[1780253931481,36.16,73534.72,0.0,-0.15804,9e-05,17.48412]
[1780253938531,36.16,73533.91,0.0,-0.15812,9e-05,17.48999]
[1780253943566,36.16,73538.78,0.0,-0.15768,9e-05,17.45918]
[1780253948603,36.16,73538.43,0.0,-0.15772,9e-05,17.46224]
[1780253953638,36.16,73538.45,0.0,-0.15773,9e-05,17.46294]
[1780253958671,36.17,73539.15,0.0,-0.15768,9e-05,17.45929]
[1780253964713,36.17,73539.01,0.0,-0.15771,9e-05,17.46131]
[1780253965949,36.17,73538.83,0.0,-0.15773,9e-05,17.46266]
[1780253966014,36.17,73538.83,0.0,-0.15773,9e-05,17.46266]
[1780253966727,36.17,73526.96,0.0,-0.15883,9e-05,17.53942]
[1780253968245,36.17,73526.91,0.0,-0.15883,9e-05,17.53982]
[1780253973776,36.17,73516.07,0.0,-0.15981,9e-05,17.60643]
[1780253976120,36.17,73516.04,0.0,-0.15982,9e-05,17.60656]
[1780253990895,36.17,73514.48,0.0,-0.15995,9e-05,17.61601]
[1780253993387,36.17,73513.45,0.0,-0.16005,9e-05,17.6226]
[1780253998952,36.17,73506.96,0.0,-0.16064,9e-05,17.6638]
[1780254004816,36.17,73509.38,0.0,-0.16041,9e-05,17.64758]
[1780254006929,36.16,73510.09,0.0,-0.16034,9e-05,17.64274]
[1780254006943,36.16,73510.09,0.0,-0.16034,9e-05,17.64274]
[1780254007005,36.16,73510.09,0.0,-0.16034,9e-05,17.64274]
[1780254015074,36.16,73516.95,0.0,-0.1597,9e-05,17.59824]
[1780254020109,36.16,73517.14,0.0,-0.15968,9e-05,17.59688]
[1780254025145,36.16,73515.92,0.0,-0.15979,9e-05,17.60458]
[1780254030180,36.16,73516.08,0.0,-0.15977,9e-05,17.60333]
[1780254035216,36.16,73516.19,0.0,-0.15973,9e-05,17.59904]
[1780254039386,36.16,73515.6,0.0,-0.15979,9e-05,17.60268]
[1780254045286,36.16,73515.15,0.0,-0.15983,9e-05,17.60534]
[1780254052335,36.16,73515.49,0.0,-0.15979,9e-05,17.60288]
[1780254057370,36.16,73517.04,0.0,-0.15964,9e-05,17.5927]
[1780254059286,36.16,73517.18,0.0,-0.15963,9e-05,17.59177]
[1780254062858,36.16,73519.73,0.0,-0.15939,9e-05,17.57526]
[1780254068448,36.16,73524.25,0.0,-0.15898,9e-05,17.54636]
[1780254075497,36.16,73524.33,0.0,-0.15898,9e-05,17.54618]
[1780254078385,36.16,73524.26,0.0,-0.15898,9e-05,17.54668]
[1780254084559,36.16,73524.29,0.0,-0.15898,9e-05,17.54683]
[1780254090603,36.16,73523.91,0.0,-0.15902,9e-05,17.54954]
[1780254095835,36.16,73523.91,0.0,-0.15902,9e-05,17.54954]
[1780254101678,36.16,73523.96,0.0,-0.159,9e-05,17.5463]
[1780254108728,36.17,73525.03,0.0,-0.15891,9e-05,17.53972]
[1780254118799,36.17,73524.74,0.0,-0.15894,9e-05,17.54206]
[1780254123835,36.17,73526.77,0.0,-0.15876,9e-05,17.52916]
[1780254128869,36.17,73526.9,0.0,-0.15875,9e-05,17.52857]
[1780254130313,36.17,73526.9,0.0,-0.15875,9e-05,17.52857]
[1780254133579,36.17,73538.16,0.0,-0.15771,9e-05,17.45626]
[1780254134972,36.17,73539.05,0.0,-0.15763,9e-05,17.45066]
[1780254135007,36.17,73540.05,0.0,-0.15754,9e-05,17.44436]
[1780254137860,36.17,73547.33,0.0,-0.15688,9e-05,17.39771]
[1780254137869,36.17,73547.33,0.0,-0.15688,9e-05,17.39771]
[1780254137955,36.17,73547.33,0.0,-0.15688,9e-05,17.39791]
[1780254142967,36.17,73549.47,0.0,-0.15669,9e-05,17.38416]
[1780254143925,36.17,73549.47,0.0,-0.15669,9e-05,17.38416]
[1780254143927,36.17,73549.47,0.0,-0.15669,9e-05,17.38416]
[1780254149517,36.17,73551.95,0.0,-0.15645,9e-05,17.36767]
[1780254153252,36.17,73546.51,0.0,-0.15692,9e-05,17.39885]
[1780254154045,36.17,73544.33,0.0,-0.15712,9e-05,17.41275]
[1780254159453,36.17,73543.97,0.0,-0.15715,9e-05,17.41516]
[1780254165918,36.17,73543.12,0.0,-0.15723,9e-05,17.42074]
[1780254169005,36.17,73542.79,0.0,-0.15726,9e-05,17.4229]
[1780254177210,36.17,73539.04,0.0,-0.15762,9e-05,17.44828]
[1780254182246,36.17,73538.88,0.0,-0.15765,9e-05,17.45001]
[1780254187280,36.17,73538.8,0.0,-0.15767,9e-05,17.45122]
[1780254192316,36.17,73532.78,0.0,-0.15823,9e-05,17.4907]
[1780254197904,36.18,73530.5,0.0,-0.15844,9e-05,17.50572]
[1780254198006,36.18,73530.26,0.0,-0.15847,9e-05,17.50742]
[1780254199193,36.18,73530.23,0.0,-0.15847,9e-05,17.50761]
[1780254199614,36.18,73530.23,0.0,-0.15847,9e-05,17.50761]
[1780254207421,36.18,73527.77,0.0,-0.15871,9e-05,17.52437]
[1780254213463,36.18,73528.05,0.0,-0.15867,9e-05,17.51971]
[1780254221518,36.18,73528.3,0.0,-0.15866,9e-05,17.51887]
[1780254226714,36.18,73527.84,0.0,-0.1587,9e-05,17.52204]
[1780254234611,36.18,73528.53,0.0,-0.15865,9e-05,17.51873]
[1780254240485,36.18,73528.59,0.0,-0.15865,9e-05,17.51868]
[1780254245615,36.19,73535.59,0.0,-0.15802,9e-05,17.47434]
[1780254252741,36.19,73535.58,0.0,-0.15804,9e-05,17.47585]
[1780254257776,36.19,73536.73,0.0,-0.15794,9e-05,17.46917]
[1780254262799,36.19,73535.98,0.0,-0.15802,9e-05,17.47457]
[1780254262952,36.19,73535.98,0.0,-0.15802,9e-05,17.47457]
[1780254265832,36.19,73523.34,0.0,-0.15919,9e-05,17.55644]
[1780254266947,36.19,73523.34,0.0,-0.15919,9e-05,17.55644]
[1780254267084,36.19,73523.34,0.0,-0.15919,9e-05,17.55644]
[1780254268455,36.19,73513.8,0.0,-0.16008,9e-05,17.61797]
[1780254268814,36.19,73513.8,0.0,-0.16008,9e-05,17.61797]
[1780254273889,36.19,73516.82,0.0,-0.15977,9e-05,17.59475]
[1780254274560,36.19,73516.82,0.0,-0.15977,9e-05,17.59475]
[1780254281945,36.19,73516.54,0.0,-0.15979,9e-05,17.59617]
[1780254286978,36.19,73515.8,0.0,-0.15986,9e-05,17.60075]
[1780254288115,36.19,73515.72,0.0,-0.15986,9e-05,17.6012]
[1780254294033,36.19,73505.19,0.0,-0.16083,9e-05,17.66813]
[1780254300075,36.19,73504.53,0.0,-0.16088,9e-05,17.67147]
[1780254308132,36.18,73507.86,0.0,-0.16055,9e-05,17.64888]
[1780254313166,36.18,73511.38,0.0,-0.16022,9e-05,17.6256]
[1780254313258,36.18,73511.38,0.0,-0.16022,9e-05,17.6256]
[1780254317773,36.18,73511.62,0.0,-0.16019,9e-05,17.62372]
[1780254322338,36.18,73510.81,0.0,-0.16026,9e-05,17.62854]
[1780254337336,36.18,73509.99,0.0,-0.16029,9e-05,17.62915]
[1780254338271,36.18,73509.99,0.0,-0.16029,9e-05,17.62915]
[1780254343378,36.18,73509.31,0.0,-0.16035,9e-05,17.63302]
[1780254351434,36.18,73511.23,0.0,-0.16016,9e-05,17.61993]
[1780254356471,36.17,73509.09,0.0,-0.16035,9e-05,17.63335]
[1780254362513,36.17,73509.28,0.0,-0.16033,9e-05,17.63159]
[1780254372583,36.17,73509.28,0.0,-0.16032,9e-05,17.63072]
[1780254381647,36.17,73509.3,0.0,-0.1603,9e-05,17.62975]
[1780254393731,36.17,73509.32,0.0,-0.16027,9e-05,17.6253]
[1780254399773,36.17,73508.22,0.0,-0.16036,9e-05,17.63195]
[1780254405864,36.17,73507.73,0.0,-0.1604,9e-05,17.63474]
[1780254411398,36.16,73507.63,0.0,-0.1604,9e-05,17.63481]
[1780254413187,36.16,73505.1,0.0,-0.16064,9e-05,17.65105]
[1780254418907,36.16,73504.28,0.0,-0.1607,9e-05,17.65555]
[1780254422809,36.16,73506.09,0.0,-0.16053,9e-05,17.64352]
[1780254427970,36.16,73513.27,0.0,-0.15986,9e-05,17.59683]
[1780254433005,36.16,73511.3,0.0,-0.16004,9e-05,17.60934]
[1780254438040,36.16,73511.19,0.0,-0.16004,9e-05,17.60978]
[1780254443075,36.16,73508.63,0.0,-0.16028,9e-05,17.62601]
[1780254445293,36.16,73508.57,0.0,-0.16028,9e-05,17.62632]
[1780254446714,36.16,73500.26,0.0,-0.16106,9e-05,17.67978]
[1780254447417,36.16,73499.48,0.0,-0.16113,9e-05,17.68467]
[1780254454152,36.16,73497.92,0.0,-0.16123,9e-05,17.69021]
[1780254459187,36.15,73496.23,0.0,-0.16138,9e-05,17.70028]
[1780254464222,36.15,73496.3,0.0,-0.16136,9e-05,17.69894]
[1780254469257,36.15,73496.18,0.0,-0.16136,9e-05,17.69882]
[1780254475300,36.15,73496.17,0.0,-0.16135,9e-05,17.69782]
[1780254481343,36.15,73496.85,0.0,-0.16127,9e-05,17.69242]
[1780254486378,36.14,73497.0,0.0,-0.16124,9e-05,17.69065]
[1780254491429,36.14,73497.97,0.0,-0.16114,9e-05,17.68363]
[1780254492666,36.14,73497.97,0.0,-0.16114,9e-05,17.68363]
[1780254498474,36.14,73498.66,0.0,-0.16106,9e-05,17.67817]
[1780254503871,36.14,73499.44,0.0,-0.16098,9e-05,17.67275]
[1780254507255,36.14,73496.71,0.0,-0.16123,9e-05,17.68984]
[1780254507357,36.14,73496.71,0.0,-0.16123,9e-05,17.68984]
[1780254507353,36.14,73495.92,0.0,-0.1613,9e-05,17.69464]
[1780254507538,36.14,73493.61,0.0,-0.16152,9e-05,17.70955]
[1780254512573,36.14,73492.95,0.0,-0.16157,9e-05,17.71144]
[1780254518204,36.14,73492.48,0.0,-0.16163,9e-05,17.71528]
[1780254518305,36.14,73492.57,0.0,-0.16162,9e-05,17.7151]
[1780254523650,36.14,73495.02,0.0,-0.16141,9e-05,17.70017]
[1780254529692,36.15,73495.7,0.0,-0.16136,9e-05,17.69692]
[1780254535734,36.15,73496.08,0.0,-0.16134,9e-05,17.69565]
[1780254541776,36.15,73496.41,0.0,-0.16133,9e-05,17.6949]
[1780254548754,36.15,73496.32,0.0,-0.16135,9e-05,17.69626]
[1780254548828,36.16,73495.87,0.0,-0.1614,9e-05,17.69974]
[1780254553860,36.16,73490.86,0.0,-0.16188,9e-05,17.73297]
[1780254558896,36.16,73494.64,0.0,-0.16154,9e-05,17.70952]
[1780254563931,36.16,73494.27,0.0,-0.16159,9e-05,17.71291]
[1780254568966,36.16,73494.54,0.0,-0.16158,9e-05,17.71218]
[1780254574001,36.17,73494.24,0.0,-0.1616,9e-05,17.71173]
[1780254574943,36.17,73494.24,0.0,-0.1616,9e-05,17.71173]
[1780254574955,36.17,73494.24,0.0,-0.1616,9e-05,17.71173]
[1780254576769,36.17,73494.15,0.0,-0.16161,9e-05,17.71256]
[1780254577285,36.17,73494.15,0.0,-0.16161,9e-05,17.71256]
[1780254578141,36.17,73494.15,0.0,-0.16161,9e-05,17.71262]
[1780254579248,36.17,73494.39,0.0,-0.16159,9e-05,17.71112]
[1780254585231,36.17,73494.58,0.0,-0.16157,9e-05,17.71018]
[1780254585478,36.17,73494.55,0.0,-0.16158,9e-05,17.71049]
[1780254585591,36.17,73494.55,0.0,-0.16158,9e-05,17.71049]
[1780254592127,36.17,73495.82,0.0,-0.16146,9e-05,17.70223]
[1780254604213,36.17,73495.89,0.0,-0.16145,9e-05,17.70174]
[1780254604568,36.17,73495.89,0.0,-0.16145,9e-05,17.70174]
[1780254612954,36.17,73495.89,0.0,-0.16145,9e-05,17.70174]
[1780254619320,36.17,73496.59,0.0,-0.16138,9e-05,17.69725]
[1780254624355,36.17,73496.52,0.0,-0.16139,9e-05,17.69775]
[1780254626965,36.17,73496.52,0.0,-0.16139,9e-05,17.69775]
[1780254629082,36.17,73496.91,0.0,-0.16135,9e-05,17.6951]
[1780254629084,36.17,73496.91,0.0,-0.16135,9e-05,17.6951]
[1780254634426,36.17,73504.88,0.0,-0.16058,9e-05,17.63978]
[1780254639461,36.17,73505.41,0.0,-0.16052,9e-05,17.63599]
[1780254647518,36.16,73505.07,0.0,-0.16055,9e-05,17.6376]
[1780254654568,36.16,73505.21,0.0,-0.16053,9e-05,17.63618]
[1780254659605,36.16,73505.62,0.0,-0.16048,9e-05,17.63318]
[1780254668669,36.16,73505.48,0.0,-0.16049,9e-05,17.63347]
[1780254677732,36.16,73505.24,0.0,-0.1605,9e-05,17.6344]
[1780254678623,36.16,73505.24,0.0,-0.1605,9e-05,17.6344]
[1780254679183,36.16,73505.24,0.0,-0.1605,9e-05,17.6344]
[1780254684781,36.16,73499.38,0.0,-0.16104,9e-05,17.67129]
[1780254690634,36.16,73497.3,0.0,-0.16122,9e-05,17.68407]
[1780254695858,36.15,73495.9,0.0,-0.16132,9e-05,17.68889]
[1780254700893,36.15,73496.8,0.0,-0.16122,9e-05,17.68234]
[1780254713984,36.15,73496.44,0.0,-0.16123,9e-05,17.68264]
[1780254719019,36.15,73496.49,0.0,-0.16122,9e-05,17.6816]
[1780254725063,36.15,73498.82,0.0,-0.16099,9e-05,17.66575]
[1780254733119,36.14,73497.29,0.0,-0.16111,9e-05,17.67454]
[1780254737451,36.14,73496.64,0.0,-0.16117,9e-05,17.67832]
[1780254738296,36.14,73497.19,0.0,-0.16112,9e-05,17.67463]
[1780254748224,36.14,73496.75,0.0,-0.16114,9e-05,17.676]
[1780254754267,36.14,73499.18,0.0,-0.16088,9e-05,17.65618]
[1780254764336,36.13,73497.28,0.0,-0.16104,9e-05,17.66724]
[1780254771385,36.13,73497.07,0.0,-0.16104,9e-05,17.66775]
[1780254776420,36.13,73498.22,0.0,-0.16093,9e-05,17.65972]
[1780254781455,36.13,73497.21,0.0,-0.16101,9e-05,17.66566]
[1780254786490,36.13,73497.37,0.0,-0.16099,9e-05,17.66404]
[1780254790453,36.13,73496.27,0.0,-0.16109,9e-05,17.67079]
[1780254796560,36.13,73491.85,0.0,-0.1615,9e-05,17.6992]
[1780254802602,36.13,73491.37,0.0,-0.16155,9e-05,17.70227]
[1780254807638,36.13,73495.11,0.0,-0.1612,9e-05,17.67811]
[1780254812673,36.13,73495.34,0.0,-0.16115,9e-05,17.67338]
[1780254815349,36.13,73495.31,0.0,-0.16116,9e-05,17.67365]
[1780254820729,36.13,73503.72,0.0,-0.16037,9e-05,17.61904]
[1780254825765,36.13,73504.1,0.0,-0.16033,9e-05,17.61636]
[1780254831113,36.13,73503.72,0.0,-0.16036,9e-05,17.61865]
[1780254837855,36.13,73506.08,0.0,-0.16014,9e-05,17.60308]
[1780254845911,36.13,73505.65,0.0,-0.16017,9e-05,17.60568]
[1780254850946,36.12,73501.98,0.0,-0.16051,9e-05,17.62913]
[1780254856800,36.12,73493.96,0.0,-0.16126,9e-05,17.6804]
[1780254862024,36.12,73491.98,0.0,-0.16143,9e-05,17.6923]
[1780254867059,36.12,73492.15,0.0,-0.1614,9e-05,17.69039]
[1780254869551,36.12,73492.15,0.0,-0.1614,9e-05,17.69039]
[1780254874874,36.12,73487.57,0.0,-0.1618,9e-05,17.716]
[1780254880729,36.12,73486.18,0.0,-0.16193,9e-05,17.72477]
[1780254886195,36.12,73487.36,0.0,-0.16181,9e-05,17.71694]
[1780254891229,36.12,73489.91,0.0,-0.16157,9e-05,17.70035]
[1780254896265,36.12,73492.46,0.0,-0.16133,9e-05,17.68393]
[1780254901300,36.12,73491.8,0.0,-0.1614,9e-05,17.68828]
[1780254901854,36.12,73491.8,0.0,-0.1614,9e-05,17.68828]
[1780254907342,36.12,73489.9,0.0,-0.16158,9e-05,17.70053]
[1780254912803,36.12,73489.65,0.0,-0.1616,9e-05,17.70215]
[1780254912804,36.12,73489.65,0.0,-0.1616,9e-05,17.70215]
[1780254918419,36.12,73492.29,0.0,-0.16135,9e-05,17.68522]
[1780254923454,36.12,73491.2,0.0,-0.16146,9e-05,17.6924]
[1780254928489,36.12,73491.08,0.0,-0.16147,9e-05,17.69325]
[1780254933525,36.12,73490.81,0.0,-0.16147,9e-05,17.6917]
[1780254938559,36.12,73490.57,0.0,-0.1615,9e-05,17.69332]
[1780254943600,36.12,73491.28,0.0,-0.16143,9e-05,17.6888]
[1780254950650,36.12,73491.33,0.0,-0.16143,9e-05,17.68862]
[1780254957698,36.12,73491.39,0.0,-0.16142,9e-05,17.68837]
[1780254963741,36.12,73491.35,0.0,-0.16143,9e-05,17.68877]
[1780254968776,36.12,73493.83,0.0,-0.1612,9e-05,17.67288]
[1780254968941,36.12,73493.83,0.0,-0.1612,9e-05,17.67288]
[1780254974818,36.12,73494.2,0.0,-0.16117,9e-05,17.67078]
[1780254980860,36.12,73494.79,0.0,-0.16112,9e-05,17.66726]
[1780254985895,36.12,73494.75,0.0,-0.16112,9e-05,17.66777]
[1780254990109,36.12,73495.19,0.0,-0.16109,9e-05,17.66511]
[1780254993864,36.12,73500.04,0.0,-0.16061,9e-05,17.63038]
[1780254999951,36.12,73504.07,0.0,-0.16023,9e-05,17.60404]
[1780255009058,36.12,73509.34,0.0,-0.15974,9e-05,17.56992]
[1780255012715,36.12,73510.61,0.0,-0.15962,9e-05,17.56174]
[1780255018121,36.12,73513.01,0.0,-0.1594,9e-05,17.5464]
[1780255023156,36.12,73514.94,0.0,-0.15922,9e-05,17.53406]
[1780255028190,36.12,73516.21,0.0,-0.15911,9e-05,17.52608]
[1780255028984,36.12,73516.21,0.0,-0.15911,9e-05,17.52608]
[1780255037254,36.12,73518.37,0.0,-0.15891,9e-05,17.51263]
[1780255041426,36.12,73518.3,0.0,-0.15892,9e-05,17.51331]
[1780255047818,36.12,73517.52,0.0,-0.159,9e-05,17.51866]
[1780255048348,36.12,73516.51,0.0,-0.15909,9e-05,17.52522]
[1780255056387,36.13,73514.04,0.0,-0.1593,9e-05,17.53798]
[1780255061435,36.13,73513.16,0.0,-0.15938,9e-05,17.54368]
[1780255068484,36.13,73512.84,0.0,-0.15941,9e-05,17.5457]
[1780255070260,36.13,73513.84,0.0,-0.15932,9e-05,17.53924]
[1780255079561,36.13,73514.18,0.0,-0.15929,9e-05,17.5371]
[1780255085603,36.13,73512.96,0.0,-0.1594,9e-05,17.54505]
[1780255089402,36.13,73512.94,0.0,-0.1594,9e-05,17.54518]
[1780255096689,36.13,73508.31,0.0,-0.15984,9e-05,17.57507]
[1780255101724,36.13,73509.44,0.0,-0.15973,9e-05,17.56762]
[1780255106759,36.12,73509.49,0.0,-0.15972,9e-05,17.56718]
[1780255111795,36.12,73509.89,0.0,-0.15966,9e-05,17.56112]
[1780255116836,36.12,73512.02,0.0,-0.15946,9e-05,17.5473]
[1780255121872,36.12,73509.92,0.0,-0.15966,9e-05,17.5609]
[1780255126907,36.12,73509.81,0.0,-0.15967,9e-05,17.56155]
[1780255132949,36.12,73510.11,0.0,-0.15964,9e-05,17.55955]
[1780255142014,36.12,73510.01,0.0,-0.15965,9e-05,17.56014]
[1780255147049,36.12,73513.89,0.0,-0.15929,9e-05,17.53507]
[1780255148359,36.12,73513.93,0.0,-0.15928,9e-05,17.53484]
[1780255154098,36.12,73513.94,0.0,-0.15928,9e-05,17.53494]
[1780255166182,36.13,73514.17,0.0,-0.15927,9e-05,17.53382]
[1780255173231,36.13,73515.28,0.0,-0.15914,9e-05,17.52347]
[1780255178972,36.13,73516.28,0.0,-0.15905,9e-05,17.51722]
[1780255184308,36.13,73516.47,0.0,-0.15904,9e-05,17.5163]
[1780255190350,36.13,73515.72,0.0,-0.15911,9e-05,17.52146]
[1780255196392,36.13,73515.48,0.0,-0.15914,9e-05,17.52327]
[1780255202434,36.13,73516.34,0.0,-0.15906,9e-05,17.51795]
[1780255207468,36.13,73516.21,0.0,-0.15908,9e-05,17.51902]
[1780255218546,36.13,73516.57,0.0,-0.15905,9e-05,17.51712]
[1780255225595,36.13,73516.93,0.0,-0.15902,9e-05,17.51503]
[1780255233651,36.13,73517.02,0.0,-0.159,9e-05,17.51146]
[1780255238686,36.13,73516.88,0.0,-0.15901,9e-05,17.5126]
[1780255243723,36.13,73516.66,0.0,-0.15904,9e-05,17.51427]
[1780255248758,36.13,73516.13,0.0,-0.15909,9e-05,17.51795]
[1780255249821,36.13,73516.13,0.0,-0.15909,9e-05,17.51795]
[1780255255807,36.13,73517.43,0.0,-0.15897,9e-05,17.50996]
[1780255260842,36.13,73518.25,0.0,-0.1589,9e-05,17.505]
[1780255266885,36.14,73517.94,0.0,-0.15894,9e-05,17.50736]
[1780255277961,36.14,73517.47,0.0,-0.15899,9e-05,17.51094]
[1780255286017,36.14,73517.03,0.0,-0.15903,9e-05,17.51417]
[1780255292062,36.14,73517.23,0.0,-0.159,9e-05,17.50979]
[1780255297096,36.14,73516.99,0.0,-0.15902,9e-05,17.51158]
[1780255307167,36.14,73516.99,0.0,-0.15903,9e-05,17.512]
[1780255316235,36.14,73516.98,0.0,-0.15903,9e-05,17.51246]
[1780255326305,36.14,73516.98,0.0,-0.15904,9e-05,17.51295]
[1780255331627,36.14,73516.98,0.0,-0.15904,9e-05,17.51295]
[1780255337382,36.14,73516.95,0.0,-0.15905,9e-05,17.51371]
[1780255342417,36.14,73517.27,0.0,-0.15903,9e-05,17.51191]
[1780255348460,36.14,73517.33,0.0,-0.15902,9e-05,17.51186]
[1780255353496,36.14,73517.48,0.0,-0.15899,9e-05,17.50779]
[1780255357468,36.14,73506.82,0.0,-0.15998,9e-05,17.57679]
[1780255362560,36.14,73505.47,0.0,-0.16011,9e-05,17.58536]
[1780255368601,36.14,73505.48,0.0,-0.1601,9e-05,17.58501]
[1780255373638,36.14,73505.07,0.0,-0.16014,9e-05,17.58744]
[1780255379680,36.14,73505.14,0.0,-0.16013,9e-05,17.58668]
[1780255384715,36.14,73504.18,0.0,-0.16021,9e-05,17.59256]
[1780255388619,36.14,73496.85,0.0,-0.16089,9e-05,17.6396]
[1780255393778,36.14,73495.6,0.0,-0.161,9e-05,17.64679]
[1780255398813,36.14,73497.85,0.0,-0.16078,9e-05,17.63155]
[1780255401890,36.14,73498.0,0.0,-0.16076,9e-05,17.63033]
[1780255407876,36.14,73499.33,0.0,-0.16063,9e-05,17.62095]
[1780255413920,36.13,73499.81,0.0,-0.16055,9e-05,17.61384]
[1780255418859,36.13,73499.21,0.0,-0.1606,9e-05,17.61732]
[1780255419904,36.13,73495.52,0.0,-0.16094,9e-05,17.64104]
[1780255419906,36.13,73495.52,0.0,-0.16094,9e-05,17.64104]
[1780255422419,36.13,73484.83,0.0,-0.16194,9e-05,17.70996]
[1780255423352,36.13,73477.74,0.0,-0.16261,9e-05,17.75568]
[1780255426893,36.13,73472.88,0.0,-0.16306,9e-05,17.78667]
[1780255433055,36.13,73472.6,0.0,-0.16309,9e-05,17.78845]
[1780255433795,36.13,73472.6,0.0,-0.16309,9e-05,17.78845]
[1780255433897,36.13,73472.6,0.0,-0.16309,9e-05,17.78847]
[1780255437843,36.13,73472.57,0.0,-0.1631,9e-05,17.78879]
[1780255443125,36.13,73472.45,0.0,-0.16311,9e-05,17.78979]
[1780255446464,36.13,73472.16,0.0,-0.16314,9e-05,17.7917]
[1780255455478,36.13,73474.14,0.0,-0.16295,9e-05,17.7791]
[1780255464273,36.13,73472.86,0.0,-0.16308,9e-05,17.7879]
[1780255468998,36.13,73470.34,0.0,-0.16332,9e-05,17.80418]
[1780255470555,36.13,73460.33,0.0,-0.16427,9e-05,17.86868]
[1780255471054,36.13,73460.33,0.0,-0.16427,9e-05,17.86868]
[1780255472805,36.13,73448.55,0.0,-0.16536,0.0001,17.94104]
[1780255475361,36.13,73447.04,0.0,-0.1655,0.0001,17.95039]
[1780255475431,36.13,73446.95,0.0,-0.16551,0.0001,17.95077]
[1780255480863,36.13,73441.74,0.0,-0.166,0.0001,17.98417]
[1780255483716,36.13,73439.68,0.0,-0.1662,0.0001,17.99731]
[1780255484319,36.13,73439.68,0.0,-0.1662,0.0001,17.99731]
[1780255484526,36.13,73434.05,0.0,-0.16673,0.0001,18.03354]
[1780255484659,36.13,73434.05,0.0,-0.16673,0.0001,18.03354]
[1780255485217,36.13,73434.05,0.0,-0.16673,0.0001,18.03354]
[1780255485296,36.13,73434.05,0.0,-0.16673,0.0001,18.03354]
[1780255485467,36.13,73434.05,0.0,-0.16673,0.0001,18.03354]
[1780255485773,36.13,73423.64,0.0,-0.16773,0.0001,18.10055]
[1780255485982,36.13,73423.64,0.0,-0.16773,0.0001,18.10055]
[1780255486120,36.13,73423.64,0.0,-0.16773,0.0001,18.10055]
[1780255486767,36.13,73415.4,0.0,-0.16853,0.0001,18.15361]
[1780255487328,36.13,73415.4,0.0,-0.16853,0.0001,18.15361]
[1780255487977,36.13,73416.28,0.0,-0.16844,0.0001,18.14786]
[1780255493478,36.13,73415.49,0.0,-0.16851,0.0001,18.15254]
[1780255496517,36.13,73413.28,0.0,-0.16872,0.0001,18.1666]
[1780255501539,36.13,73406.8,0.0,-0.16934,0.0001,18.2077]
[1780255503035,36.13,73412.11,0.0,-0.16882,0.0001,18.17338]
[1780255507035,36.13,73418.49,0.0,-0.16821,0.0001,18.13212]
[1780255509350,36.13,73412.79,0.0,-0.16875,0.0001,18.16876]
[1780255514630,36.13,73408.55,0.0,-0.16916,0.0001,18.1955]
[1780255519967,36.13,73412.31,0.0,-0.16879,0.0001,18.17093]
[1780255523564,36.13,73400.02,0.0,-0.16997,0.0001,18.24965]
[1780255529505,36.12,73399.12,0.0,-0.17005,0.0001,18.25489]
[1780255529810,36.12,73405.74,0.0,-0.1694,0.0001,18.21172]
[1780255530469,36.12,73405.74,0.0,-0.1694,0.0001,18.21172]
[1780255533711,36.12,73405.39,0.0,-0.16941,0.0001,18.21019]
[1780255536346,36.12,73404.96,0.0,-0.16944,0.0001,18.21268]
[1780255536721,36.12,73404.9,0.0,-0.16945,0.0001,18.21278]
[1780255537987,36.12,73400.01,0.0,-0.16992,0.0001,18.2441]
[1780255538089,36.12,73400.01,0.0,-0.16992,0.0001,18.2441]
[1780255538281,36.12,73399.72,0.0,-0.16994,0.0001,18.24578]
[1780255539078,36.12,73399.72,0.0,-0.16994,0.0001,18.24578]
[1780255545850,36.12,73389.79,0.0,-0.1709,0.0001,18.30899]
[1780255550885,36.12,73390.33,0.0,-0.17084,0.0001,18.30508]
[1780255551644,36.12,73390.33,0.0,-0.17084,0.0001,18.30508]
[1780255551792,36.12,73390.33,0.0,-0.17084,0.0001,18.30508]
[1780255551891,36.12,73390.19,0.0,-0.17085,0.0001,18.3059]
[1780255556927,36.12,73389.07,0.0,-0.17096,0.0001,18.31257]
[1780255561962,36.11,73389.61,0.0,-0.17089,0.0001,18.30858]
[1780255564522,36.11,73389.89,0.0,-0.17087,0.0001,18.30667]
[1780255564623,36.11,73389.75,0.0,-0.17088,0.0001,18.30746]
[1780255570913,36.11,73390.71,0.0,-0.17078,0.0001,18.30093]
[1780255575182,36.11,73390.21,0.0,-0.17082,0.0001,18.30387]
[1780255575731,36.11,73388.37,0.0,-0.171,0.0001,18.31557]
[1780255576632,36.11,73388.37,0.0,-0.171,0.0001,18.31557]
[1780255577829,36.11,73371.29,0.0,-0.17267,0.0001,18.42517]
[1780255578452,36.11,73371.29,0.0,-0.17267,0.0001,18.42517]
[1780255582679,36.11,73370.9,0.0,-0.1727,0.0001,18.42699]
[1780255583227,36.11,73370.9,0.0,-0.1727,0.0001,18.42699]
[1780255583360,36.11,73370.9,0.0,-0.1727,0.0001,18.42699]
[1780255583548,36.11,73370.9,0.0,-0.1727,0.0001,18.42699]
[1780255583592,36.11,73370.9,0.0,-0.1727,0.0001,18.42699]
[1780255583640,36.11,73366.94,0.0,-0.17308,0.0001,18.45185]
[1780255585275,36.11,73371.99,0.0,-0.17258,0.0001,18.41922]
[1780255585821,36.11,73374.97,0.0,-0.17228,0.0001,18.39993]
[1780255586670,36.11,73374.97,0.0,-0.17228,0.0001,18.39993]
[1780255587831,36.11,73379.46,0.0,-0.17184,0.0001,18.37085]
[1780255589258,36.11,73384.18,0.0,-0.17138,0.0001,18.34043]
[1780255593363,36.11,73388.04,0.0,-0.17098,0.0001,18.31218]
[1780255593464,36.11,73388.14,0.0,-0.17097,0.0001,18.31155]
[1780255600235,36.11,73384.16,0.0,-0.17135,0.0001,18.33673]
[1780255600744,36.11,73384.16,0.0,-0.17135,0.0001,18.33673]
[1780255600800,36.11,73384.16,0.0,-0.17135,0.0001,18.33673]
[1780255601008,36.11,73384.16,0.0,-0.17135,0.0001,18.33673]
[1780255601242,36.11,73374.0,0.0,-0.17235,0.0001,18.40198]
[1780255606277,36.11,73372.94,0.0,-0.17245,0.0001,18.40864]
[1780255611312,36.11,73379.06,0.0,-0.17185,0.0001,18.36927]
[1780255614647,36.11,73379.93,0.0,-0.17176,0.0001,18.36377]
[1780255624416,36.1,73379.51,0.0,-0.17179,0.0001,18.36553]
[1780255629451,36.1,73383.05,0.0,-0.17144,0.0001,18.34236]
[1780255634486,36.1,73380.28,0.0,-0.1717,0.0001,18.3598]
[1780255640528,36.1,73380.6,0.0,-0.17166,0.0001,18.35722]
[1780255645563,36.1,73380.07,0.0,-0.17171,0.0001,18.3602]
[1780255651605,36.1,73380.78,0.0,-0.17161,0.0001,18.35175]
[1780255660668,36.1,73380.49,0.0,-0.17163,0.0001,18.35291]
[1780255665702,36.1,73387.07,0.0,-0.17098,0.0001,18.31037]
[1780255670738,36.1,73388.07,0.0,-0.17088,0.0001,18.30388]
[1780255671840,36.1,73388.04,0.0,-0.17089,0.0001,18.30406]
[1780255678164,36.1,73387.99,0.0,-0.17089,0.0001,18.30437]
[1780255678167,36.1,73387.99,0.0,-0.17089,0.0001,18.30437]
[1780255683368,36.1,73395.92,0.0,-0.17012,0.0001,18.25334]
[1780255684942,36.1,73396.24,0.0,-0.17009,0.0001,18.25146]
[1780255685016,36.1,73397.44,0.0,-0.16998,0.0001,18.24385]
[1780255691118,36.1,73397.91,0.0,-0.16993,0.0001,18.24082]
[1780255694943,36.1,73398.24,0.0,-0.1699,0.0001,18.23867]
[1780255695017,36.1,73396.8,0.0,-0.17004,0.0001,18.24793]
[1780255700948,36.1,73393.76,0.0,-0.17033,0.0001,18.26742]
[1780255707997,36.1,73394.39,0.0,-0.17027,0.0001,18.26322]
[1780255713032,36.1,73393.89,0.0,-0.17029,0.0001,18.26295]
[1780255718067,36.1,73395.15,0.0,-0.17017,0.0001,18.25472]
[1780255723319,36.1,73398.15,0.0,-0.16988,0.0001,18.23541]
[1780255723707,36.1,73399.46,0.0,-0.16975,0.0001,18.22698]
[1780255729144,36.09,73404.17,0.0,-0.16928,0.0001,18.19582]
[1780255734179,36.09,73405.76,0.0,-0.16912,0.0001,18.18498]
[1780255739214,36.09,73407.77,0.0,-0.16892,0.0001,18.17153]
[1780255741633,36.09,73409.06,0.0,-0.16879,0.0001,18.16312]
[1780255747864,36.09,73408.07,0.0,-0.16888,0.0001,18.16891]
[1780255753315,36.09,73410.07,0.0,-0.16868,0.0001,18.15547]
[1780255758350,36.09,73413.12,0.0,-0.16838,0.0001,18.1354]
[1780255758874,36.09,73413.12,0.0,-0.16838,0.0001,18.1354]
[1780255764393,36.09,73412.76,0.0,-0.16841,0.0001,18.13742]
[1780255770434,36.09,73412.6,0.0,-0.16842,0.0001,18.13815]
[1780255770985,36.09,73412.6,0.0,-0.16842,0.0001,18.13815]
[1780255772923,36.09,73415.7,0.0,-0.16809,0.0001,18.11471]
[1780255774575,36.09,73415.97,0.0,-0.16807,0.0001,18.11296]
[1780255779747,36.09,73418.73,0.0,-0.1678,0.0001,18.09525]
[1780255784026,36.09,73428.97,0.0,-0.16682,0.0001,18.02961]
[1780255789568,36.09,73432.44,0.0,-0.1665,0.0001,18.0077]
[1780255795609,36.09,73429.89,0.0,-0.16675,0.0001,18.02451]
[1780255800938,36.09,73430.05,0.0,-0.16673,0.0001,18.02361]
[1780255804275,36.09,73429.46,0.0,-0.16679,0.0001,18.0276]
[1780255809709,36.09,73432.36,0.0,-0.16652,0.0001,18.00916]
[1780255810104,36.09,73432.36,0.0,-0.16652,0.0001,18.00916]
[1780255810717,36.09,73436.89,0.0,-0.16608,0.0001,17.97993]
[1780255815752,36.09,73438.98,0.0,-0.16589,0.0001,17.96686]
[1780255820687,36.09,73439.65,0.0,-0.16583,0.0001,17.96285]
[1780255825824,36.09,73446.43,0.0,-0.16518,0.0001,17.91905]
[1780255830859,36.09,73444.54,0.0,-0.16536,0.0001,17.93113]
[1780255835894,36.09,73447.12,0.0,-0.16509,0.0001,17.911]
[1780255840928,36.09,73448.09,0.0,-0.165,0.0001,17.90468]
[1780255845964,36.09,73445.78,0.0,-0.16522,0.0001,17.9195]
[1780255850999,36.09,73441.56,0.0,-0.16562,0.0001,17.94654]
[1780255853540,36.09,73441.83,0.0,-0.16559,0.0001,17.94473]
[1780255859058,36.09,73435.04,0.0,-0.16624,0.0001,17.98867]
[1780255864094,36.09,73428.62,0.0,-0.16686,0.0001,18.03022]
[1780255869128,36.09,73428.52,0.0,-0.16687,0.0001,18.03078]
[1780255876177,36.09,73427.43,0.0,-0.16697,0.0001,18.03774]
[1780255881212,36.09,73414.48,0.0,-0.16822,0.0001,18.12114]
[1780255883524,36.09,73414.33,0.0,-0.16823,0.0001,18.12197]
[1780255883626,36.09,73414.3,0.0,-0.16823,0.0001,18.12203]
[1780255885815,36.09,73414.25,0.0,-0.16823,0.0001,18.12233]
[1780255886253,36.09,73412.53,0.0,-0.1684,0.0001,18.13339]
[1780255886789,36.09,73412.53,0.0,-0.1684,0.0001,18.13339]
[1780255892289,36.09,73410.34,0.0,-0.16858,0.0001,18.14387]
[1780255897324,36.09,73409.26,0.0,-0.16869,0.0001,18.15057]
[1780255901908,36.09,73407.4,0.0,-0.16886,0.0001,18.16236]
[1780255902921,36.09,73407.56,0.0,-0.16885,0.0001,18.16124]
[1780255908402,36.09,73405.4,0.0,-0.16904,0.0001,18.17443]
[1780255911605,36.09,73407.49,0.0,-0.16884,0.0001,18.16075]
[1780255913890,36.09,73407.18,0.0,-0.16887,0.0001,18.16255]
[1780255914783,36.09,73407.56,0.0,-0.16883,0.0001,18.16]
[1780255917075,36.09,73407.45,0.0,-0.16884,0.0001,18.1605]
[1780255917253,36.09,73407.57,0.0,-0.16882,0.0001,18.15962]
[1780255918598,36.08,73411.53,0.0,-0.16844,0.0001,18.13398]
[1780255919427,36.08,73410.5,0.0,-0.16854,0.0001,18.14054]
[1780255919785,36.08,73410.5,0.0,-0.16854,0.0001,18.14054]
[1780255921435,36.08,73410.18,0.0,-0.16856,0.0001,18.14242]
[1780255926528,36.08,73410.58,0.0,-0.16852,0.0001,18.13933]
[1780255931565,36.08,73405.57,0.0,-0.169,0.0001,18.17114]
[1780255936600,36.08,73404.98,0.0,-0.16904,0.0001,18.17431]
[1780255938829,36.08,73405.05,0.0,-0.16904,0.0001,18.17373]
[1780255938965,36.08,73405.05,0.0,-0.16904,0.0001,18.17373]
[1780255939028,36.08,73405.05,0.0,-0.16904,0.0001,18.17373]
[1780255939838,36.08,73405.02,0.0,-0.16904,0.0001,18.1738]
[1780255939844,36.08,73388.23,0.0,-0.17067,0.0001,18.28187]
[1780255940891,36.08,73388.23,0.0,-0.17067,0.0001,18.28187]
[1780255944538,36.08,73387.97,0.0,-0.17068,0.0001,18.28247]
[1780255948585,36.08,73390.04,0.0,-0.17046,0.0001,18.26816]
[1780255948692,36.08,73390.04,0.0,-0.17046,0.0001,18.26816]
[1780255948693,36.07,73389.8,0.0,-0.17048,0.0001,18.26947]
[1780255951408,36.07,73385.61,0.0,-0.17089,0.0001,18.29634]
[1780255952435,36.07,73382.89,0.0,-0.17113,0.0001,18.31039]
[1780255959327,36.07,73389.44,0.0,-0.17048,0.0001,18.26771]
[1780255959441,36.07,73389.44,0.0,-0.17048,0.0001,18.26771]
[1780255959542,36.07,73389.44,0.0,-0.17048,0.0001,18.26763]
[1780255960791,36.07,73389.44,0.0,-0.17048,0.0001,18.26763]
[1780255964094,36.07,73388.97,0.0,-0.17052,0.0001,18.27014]
[1780255966828,36.07,73389.26,0.0,-0.17049,0.0001,18.26784]
[1780255967806,36.07,73389.53,0.0,-0.17046,0.0001,18.26589]
[1780255976849,36.07,73390.09,0.0,-0.17039,0.0001,18.26179]
[1780255982922,36.07,73390.84,0.0,-0.1703,0.0001,18.2552]
[1780255987958,36.06,73388.64,0.0,-0.17051,0.0001,18.26905]
[1780255992994,36.06,73388.27,0.0,-0.17054,0.0001,18.27104]
[1780255998037,36.06,73376.99,0.0,-0.17163,0.0001,18.34304]
[1780256002774,36.06,73376.55,0.0,-0.17166,0.0001,18.34519]
[1780256003071,36.06,73376.07,0.0,-0.17171,0.0001,18.34811]
[1780256006092,36.06,73365.62,0.0,-0.17273,0.0001,18.41514]
[1780256006131,36.06,73365.62,0.0,-0.17273,0.0001,18.41514]
[1780256006463,36.06,73365.62,0.0,-0.17273,0.0001,18.41514]
[1780256012134,36.06,73364.37,0.0,-0.17283,0.0001,18.41956]
[1780256018176,36.06,73364.0,0.0,-0.17286,0.0001,18.42182]
[1780256021250,36.06,73363.26,0.0,-0.17293,0.0001,18.42657]
[1780256027239,36.06,73363.04,0.0,-0.17295,0.0001,18.4278]
[1780256032275,36.06,73363.26,0.0,-0.17293,0.0001,18.42627]
[1780256035973,36.06,73363.11,0.0,-0.17294,0.0001,18.4272]
[1780256036166,36.06,73363.11,0.0,-0.17294,0.0001,18.42716]
[1780256039687,36.06,73354.02,0.0,-0.17384,0.0001,18.48557]
[1780256043516,36.06,73361.23,0.0,-0.17312,0.0001,18.43894]
[1780256045992,36.06,73364.64,0.0,-0.17279,0.0001,18.41686]
[1780256051408,36.06,73365.52,0.0,-0.1727,0.0001,18.41132]
[1780256057571,36.06,73365.48,0.0,-0.17271,0.0001,18.41163]
[1780256058033,36.06,73365.48,0.0,-0.17271,0.0001,18.41163]
[1780256059556,36.06,73360.75,0.0,-0.17317,0.0001,18.44222]
[1780256065122,36.06,73362.81,0.0,-0.17297,0.0001,18.42897]
[1780256070053,36.06,73363.12,0.0,-0.17294,0.0001,18.427]
[1780256075775,36.06,73363.1,0.0,-0.17292,0.0001,18.42378]
[1780256081629,36.06,73370.96,0.0,-0.17215,0.0001,18.37353]
[1780256086664,36.06,73371.11,0.0,-0.17214,0.0001,18.37296]
[1780256094722,36.06,73371.34,0.0,-0.17213,0.0001,18.37225]
[1780256099757,36.06,73374.0,0.0,-0.17188,0.0001,18.3556]
[1780256104115,36.06,73382.46,0.0,-0.17105,0.0001,18.30145]
[1780256105566,36.06,73389.09,0.0,-0.17041,0.0001,18.25916]
[1780256105663,36.06,73389.09,0.0,-0.17041,0.0001,18.25916]
[1780256105800,36.06,73391.82,0.0,-0.17015,0.0001,18.24181]
[1780256110835,36.06,73394.26,0.0,-0.16991,0.0001,18.22617]
[1780256115870,36.06,73393.84,0.0,-0.16996,0.0001,18.22893]
[1780256124934,36.06,73394.14,0.0,-0.16993,0.0001,18.22702]
[1780256129755,36.06,73395.32,0.0,-0.16981,0.0001,18.2194]
[1780256129824,36.06,73395.32,0.0,-0.16981,0.0001,18.2194]
[1780256135008,36.06,73398.33,0.0,-0.16949,0.0001,18.19628]
[1780256135405,36.06,73398.33,0.0,-0.16949,0.0001,18.19628]
[1780256141047,36.06,73392.58,0.0,-0.17004,0.0001,18.23272]
[1780256141796,36.06,73392.58,0.0,-0.17004,0.0001,18.23272]
[1780256141821,36.06,73392.58,0.0,-0.17004,0.0001,18.23272]
[1780256142054,36.06,73390.11,0.0,-0.17028,0.0001,18.24852]
[1780256147090,36.06,73387.57,0.0,-0.17053,0.0001,18.26492]
[1780256152125,36.06,73387.55,0.0,-0.17053,0.0001,18.26507]
[1780256155194,36.06,73386.83,0.0,-0.1706,0.0001,18.26971]
[1780256155296,36.06,73386.33,0.0,-0.17065,0.0001,18.27293]
[1780256158302,36.06,73384.0,0.0,-0.17088,0.0001,18.28784]
[1780256164210,36.06,73377.76,0.0,-0.17148,0.0001,18.32751]
[1780256169246,36.06,73378.18,0.0,-0.17143,0.0001,18.32433]
[1780256172228,36.06,73377.99,0.0,-0.17145,0.0001,18.32537]
[1780256172267,36.06,73377.73,0.0,-0.17147,0.0001,18.32695]
[1780256177308,36.06,73379.42,0.0,-0.1713,0.0001,18.316]
[1780256182343,36.06,73379.96,0.0,-0.17125,0.0001,18.31255]
[1780256187378,36.06,73381.5,0.0,-0.1711,0.0001,18.3027]
[1780256189244,36.06,73381.5,0.0,-0.1711,0.0001,18.3027]
[1780256194427,36.06,73385.54,0.0,-0.17069,0.0001,18.27347]
[1780256199462,36.06,73388.39,0.0,-0.17041,0.0001,18.25543]
[1780256204497,36.06,73388.25,0.0,-0.17043,0.0001,18.2568]
[1780256205517,36.06,73388.25,0.0,-0.17043,0.0001,18.2568]
[1780256212553,36.06,73388.48,0.0,-0.17042,0.0001,18.2557]
[1780256217591,36.06,73391.33,0.0,-0.17014,0.0001,18.23761]
[1780256221358,36.06,73391.16,0.0,-0.17016,0.0001,18.23884]
[1780256221559,36.06,73391.16,0.0,-0.17016,0.0001,18.23884]
[1780256221683,36.06,73392.89,0.0,-0.16999,0.0001,18.22779]
[1780256227661,36.06,73395.57,0.0,-0.16973,0.0001,18.21]
[1780256229855,36.06,73395.57,0.0,-0.16973,0.0001,18.21]
[1780256236724,36.06,73395.87,0.0,-0.16969,0.0001,18.20734]
[1780256241679,36.06,73395.69,0.0,-0.1697,0.0001,18.20818]
[1780256246793,36.06,73397.03,0.0,-0.16956,0.0001,18.19907]
[1780256252836,36.06,73395.96,0.0,-0.16964,0.0001,18.20212]
[1780256260657,36.06,73395.9,0.0,-0.16964,0.0001,18.20234]
[1780256265929,36.06,73395.81,0.0,-0.16963,0.0001,18.20195]
[1780256272978,36.05,73396.08,0.0,-0.1696,0.0001,18.19958]
[1780256278013,36.05,73402.2,0.0,-0.169,0.0001,18.15971]
[1780256283068,36.05,73403.44,0.0,-0.16888,0.0001,18.15155]
[1780256290099,36.05,73407.5,0.0,-0.16848,0.0001,18.12521]
[1780256292843,36.05,73407.8,0.0,-0.16845,0.0001,18.12325]
[1780256296392,36.05,73408.02,0.0,-0.16843,0.0001,18.1218]
[1780256305515,36.05,73414.01,0.0,-0.16785,0.0001,18.08323]
[1780256308475,36.05,73414.0,0.0,-0.16785,0.0001,18.08338]
[1780256315274,36.05,73414.11,0.0,-0.16783,0.0001,18.07976]
[1780256322322,36.05,73414.75,0.0,-0.16777,0.0001,18.07617]
[1780256325531,36.06,73414.61,0.0,-0.16779,0.0001,18.07716]
[1780256332393,36.06,73416.42,0.0,-0.16762,0.0001,18.0662]
[1780256337428,36.06,73417.61,0.0,-0.16752,0.0001,18.05903]
[1780256339255,36.06,73417.71,0.0,-0.16751,0.0001,18.0585]
[1780256344156,36.06,73422.28,0.0,-0.16707,0.0001,18.02952]
[1780256346160,36.06,73422.29,0.0,-0.16708,0.0001,18.02976]
[1780256353540,36.06,73422.91,0.0,-0.16704,0.0001,18.02713]
[1780256358575,36.06,73420.89,0.0,-0.16724,0.0001,18.04095]
[1780256367974,36.07,73421.24,0.0,-0.16722,0.0001,18.03943]
[1780256373456,36.07,73424.64,0.0,-0.16689,0.0001,18.01539]
[1780256376594,36.07,73427.38,0.0,-0.16664,0.0001,17.99866]
[1780256379443,36.07,73427.4,0.0,-0.16664,0.0001,17.99875]
[1780256380121,36.07,73427.4,0.0,-0.16665,0.0001,17.9991]
[1780256385764,36.07,73428.35,0.0,-0.16656,0.0001,17.99362]
[1780256391806,36.08,73430.54,0.0,-0.16636,0.0001,17.98011]
[1780256393626,36.08,73430.79,0.0,-0.16634,0.0001,17.9786]
[1780256393819,36.08,73430.89,0.0,-0.16633,0.0001,17.97806]
[1780256401876,36.08,73431.16,0.0,-0.16631,0.0001,17.97682]
[1780256406911,36.08,73430.86,0.0,-0.16635,0.0001,17.97915]
[1780256410658,36.08,73431.1,0.0,-0.16633,0.0001,17.97768]
[1780256414327,36.08,73431.5,0.0,-0.16629,0.0001,17.97543]
[1780256414383,36.08,73431.5,0.0,-0.16629,0.0001,17.97543]
[1780256414445,36.08,73431.81,0.0,-0.16626,0.0001,17.97349]
[1780256414621,36.08,73431.81,0.0,-0.16626,0.0001,17.97349]
[1780256417104,36.08,73418.21,0.0,-0.16758,0.0001,18.06166]
[1780256428058,36.08,73417.99,0.0,-0.16762,0.0001,18.06451]
[1780256433519,36.08,73417.89,0.0,-0.16761,0.0001,18.06209]
[1780256436081,36.08,73417.89,0.0,-0.16761,0.0001,18.0623]
[1780256437830,36.09,73419.44,0.0,-0.16747,0.0001,18.05272]
[1780256446184,36.08,73420.34,0.0,-0.16738,0.0001,18.04676]
[1780256457261,36.08,73420.3,0.0,-0.16738,0.0001,18.04677]
[1780256462297,36.08,73424.51,0.0,-0.16697,0.0001,18.01955]
[1780256464953,36.08,73424.65,0.0,-0.16696,0.0001,18.01868]
[1780256465318,36.08,73425.5,0.0,-0.16688,0.0001,18.01325]
[1780256470353,36.08,73427.16,0.0,-0.16672,0.0001,18.00262]
[1780256475388,36.08,73427.03,0.0,-0.16674,0.0001,18.00357]
[1780256480423,36.09,73427.07,0.0,-0.16673,0.0001,18.00342]
[1780256485458,36.09,73426.55,0.0,-0.16679,0.0001,18.00686]
[1780256497542,36.09,73426.28,0.0,-0.16679,0.0001,18.00542]
[1780256503584,36.09,73426.6,0.0,-0.16676,0.0001,18.00345]
[1780256509627,36.09,73426.78,0.0,-0.16675,0.0001,18.0024]
[1780256514662,36.09,73426.53,0.0,-0.16677,0.0001,18.0041]
[1780256515665,36.09,73426.53,0.0,-0.16677,0.0001,18.0041]
[1780256515809,36.09,73426.53,0.0,-0.16677,0.0001,18.0041]
[1780256515866,36.09,73423.34,0.0,-0.16708,0.0001,18.02471]
[1780256521073,36.09,73420.08,0.0,-0.16739,0.0001,18.04574]
[1780256533795,36.09,73420.79,0.0,-0.16732,0.0001,18.04109]
[1780256538830,36.09,73421.03,0.0,-0.1673,0.0001,18.03957]
[1780256543865,36.09,73421.77,0.0,-0.16723,0.0001,18.03487]
[1780256551921,36.09,73421.19,0.0,-0.16727,0.0001,18.03537]
[1780256556956,36.09,73420.83,0.0,-0.1673,0.0001,18.03779]
[1780256561991,36.09,73422.21,0.0,-0.16717,0.0001,18.029]
[1780256566394,36.09,73422.34,0.0,-0.16716,0.0001,18.02825]
[1780256566493,36.09,73422.38,0.0,-0.16716,0.0001,18.02803]
[1780256572065,36.09,73428.01,0.0,-0.16661,0.0001,17.9917]
[1780256577099,36.09,73431.63,0.0,-0.16627,0.0001,17.96845]
[1780256584148,36.09,73432.35,0.0,-0.1662,0.0001,17.96416]
[1780256590118,36.09,73432.33,0.0,-0.16621,0.0001,17.96438]
[1780256595225,36.09,73432.29,0.0,-0.16622,0.0001,17.96503]
[1780256600260,36.09,73432.29,0.0,-0.16622,0.0001,17.96523]
[1780256605366,36.09,73432.17,0.0,-0.16623,0.0001,17.96616]
[1780256615365,36.09,73432.05,0.0,-0.16623,0.0001,17.96394]
[1780256620525,36.09,73431.35,0.0,-0.1663,0.0001,17.96857]
[1780256625368,36.09,73431.04,0.0,-0.16633,0.0001,17.97071]
[1780256625412,36.09,73431.04,0.0,-0.16633,0.0001,17.97071]
[1780256625602,36.09,73431.04,0.0,-0.16633,0.0001,17.97071]
[1780256628777,36.09,73438.98,0.0,-0.16557,0.0001,17.91969]
[1780256633955,36.09,73440.6,0.0,-0.16541,0.0001,17.90914]
[1780256639533,36.09,73441.29,0.0,-0.16534,0.0001,17.90444]
[1780256645575,36.09,73441.37,0.0,-0.16533,0.0001,17.9037]
[1780256650610,36.09,73440.66,0.0,-0.1654,0.0001,17.90809]
[1780256655645,36.09,73440.81,0.0,-0.16538,0.0001,17.90695]
[1780256660681,36.09,73440.64,0.0,-0.1654,0.0001,17.90788]
[1780256666723,36.09,73440.63,0.0,-0.16539,0.0001,17.90776]
[1780256673291,36.09,73440.67,0.0,-0.16539,0.0001,17.90743]
[1780256678807,36.09,73440.18,0.0,-0.16541,0.0001,17.90692]
[1780256683842,36.09,73438.84,0.0,-0.16553,0.0001,17.91543]
[1780256688877,36.09,73428.3,0.0,-0.16654,0.0001,17.98303]
[1780256694435,36.09,73428.57,0.0,-0.16651,0.0001,17.98076]
[1780256699955,36.09,73421.83,0.0,-0.16715,0.0001,18.02393]
[1780256705999,36.09,73421.28,0.0,-0.1672,0.0001,18.02732]
[1780256706835,36.09,73421.28,0.0,-0.1672,0.0001,18.02732]
[1780256706836,36.09,73421.28,0.0,-0.1672,0.0001,18.02732]
[1780256707428,36.09,73423.36,0.0,-0.167,0.0001,18.01386]
[1780256716076,36.09,73431.77,0.0,-0.1662,0.0001,17.96023]
[1780256716891,36.09,73431.77,0.0,-0.1662,0.0001,17.96023]
[1780256719097,36.09,73431.8,0.0,-0.1662,0.0001,17.96022]
[1780256723331,36.09,73431.77,0.0,-0.1662,0.0001,17.96052]
[1780256729167,36.09,73438.75,0.0,-0.16553,0.0001,17.91523]
[1780256734202,36.09,73439.58,0.0,-0.16543,0.0001,17.9063]
[1780256739236,36.09,73440.07,0.0,-0.16538,0.0001,17.90301]
[1780256748301,36.09,73440.39,0.0,-0.16534,0.0001,17.90075]
[1780256749084,36.09,73440.39,0.0,-0.16534,0.0001,17.90075]
[1780256751776,36.09,73427.92,0.0,-0.16654,0.0001,17.98123]
[1780256761394,36.09,73423.79,0.0,-0.16694,0.0001,18.00794]
[1780256766429,36.09,73423.85,0.0,-0.16693,0.0001,18.00747]
[1780256771464,36.09,73421.32,0.0,-0.16717,0.0001,18.02369]
[1780256776499,36.08,73422.51,0.0,-0.16706,0.0001,18.01583]
[1780256782541,36.08,73423.99,0.0,-0.16691,0.0001,18.00611]
[1780256787325,36.08,73423.99,0.0,-0.16691,0.0001,18.00603]
[1780256792486,36.08,73423.99,0.0,-0.16688,0.0001,18.00247]
[1780256797646,36.08,73424.25,0.0,-0.16686,0.0001,18.00058]
[1780256802680,36.08,73424.27,0.0,-0.16685,0.0001,18.00029]
[1780256807717,36.08,73423.58,0.0,-0.16692,0.0001,18.00457]
[1780256809568,36.08,73423.58,0.0,-0.16692,0.0001,18.00453]
[1780256809838,36.08,73423.58,0.0,-0.16692,0.0001,18.00449]
[1780256815772,36.08,73418.8,0.0,-0.16737,0.0001,18.035]
[1780256821815,36.08,73418.89,0.0,-0.16736,0.0001,18.03394]
[1780256826853,36.08,73419.32,0.0,-0.16731,0.0001,18.03071]
[1780256831888,36.08,73419.12,0.0,-0.16732,0.0001,18.03152]
[1780256841958,36.08,73419.12,0.0,-0.1673,0.0001,18.03048]
[1780256846993,36.08,73418.98,0.0,-0.16731,0.0001,18.0309]
[1780256857063,36.07,73417.27,0.0,-0.16744,0.0001,18.03758]
[1780256862098,36.07,73417.21,0.0,-0.16744,0.0001,18.03744]
[1780256870154,36.07,73417.39,0.0,-0.16741,0.0001,18.03556]
[1780256875189,36.07,73417.51,0.0,-0.16739,0.0001,18.03436]
[1780256881231,36.07,73415.42,0.0,-0.16759,0.0001,18.0475]
[1780256888280,36.07,73415.19,0.0,-0.16761,0.0001,18.04857]
[1780256894866,36.07,73415.2,0.0,-0.1676,0.0001,18.04837]
[1780256896956,36.07,73415.2,0.0,-0.1676,0.0001,18.04824]
[1780256897057,36.07,73415.2,0.0,-0.1676,0.0001,18.04816]
[1780256902188,36.07,73415.2,0.0,-0.16759,0.0001,18.04781]
[1780256907414,36.07,73415.39,0.0,-0.16757,0.0001,18.04616]
[1780256913977,36.06,73415.58,0.0,-0.16752,0.0001,18.04127]
[1780256914078,36.06,73415.58,0.0,-0.16752,0.0001,18.04114]
[1780256922519,36.06,73414.58,0.0,-0.16761,0.0001,18.04726]
[1780256928561,36.06,73414.56,0.0,-0.16761,0.0001,18.04712]
[1780256936617,36.06,73414.51,0.0,-0.16761,0.0001,18.0471]
[1780256941981,36.06,73414.13,0.0,-0.16765,0.0001,18.04939]
[1780256947694,36.06,73414.66,0.0,-0.16759,0.0001,18.04572]
[1780256953736,36.06,73414.59,0.0,-0.1676,0.0001,18.04595]
[1780256956512,36.06,73414.74,0.0,-0.16758,0.0001,18.04495]
[1780256956757,36.06,73414.7,0.0,-0.16758,0.0001,18.04513]
[1780256963806,36.06,73414.81,0.0,-0.16757,0.0001,18.04397]
[1780256970855,36.06,73416.91,0.0,-0.16736,0.0001,18.02996]
[1780256977825,36.06,73417.1,0.0,-0.16731,0.0001,18.02521]
[1780256983946,36.06,73415.99,0.0,-0.16741,0.0001,18.03188]
[1780256987025,36.06,73416.86,0.0,-0.16733,0.0001,18.02615]
[1780256987074,36.06,73418.19,0.0,-0.1672,0.0001,18.01751]
[1780256992004,36.06,73429.85,0.0,-0.16608,0.0001,17.94237]
[1780256997050,36.06,73431.66,0.0,-0.16591,0.0001,17.93104]
[1780256997116,36.06,73431.69,0.0,-0.16591,0.0001,17.93094]
[1780257003082,36.06,73431.67,0.0,-0.16592,0.0001,17.93145]
[1780257005846,36.06,73431.93,0.0,-0.16589,0.0001,17.92984]
[1780257006103,36.06,73428.17,0.0,-0.16625,0.0001,17.95426]
[1780257011853,36.06,73425.2,0.0,-0.16654,0.0001,17.97362]
[1780257017774,36.06,73425.2,0.0,-0.16654,0.0001,17.97367]
[1780257021165,36.06,73425.26,0.0,-0.16654,0.0001,17.97344]
[1780257021266,36.06,73425.28,0.0,-0.16654,0.0001,17.97329]
[1780257027250,36.06,73425.56,0.0,-0.16651,0.0001,17.97123]
[1780257033292,36.06,73425.6,0.0,-0.16648,0.0001,17.96737]
[1780257038183,36.06,73425.56,0.0,-0.16648,0.0001,17.96752]
[1780257038284,36.06,73425.34,0.0,-0.1665,0.0001,17.96892]
[1780257043362,36.06,73423.29,0.0,-0.1667,0.0001,17.98217]
[1780257050411,36.06,73425.65,0.0,-0.16647,0.0001,17.96701]
[1780257055832,36.06,73425.7,0.0,-0.16647,0.0001,17.96676]
[1780257061488,36.06,73425.77,0.0,-0.16646,0.0001,17.96653]
[1780257067029,36.06,73427.17,0.0,-0.16633,0.0001,17.95763]
[1780257074579,36.06,73427.06,0.0,-0.16635,0.0001,17.95874]
[1780257083869,36.06,73427.06,0.0,-0.16635,0.0001,17.95874]
[1780257092446,36.06,73427.06,0.0,-0.16636,0.0001,17.95923]
[1780257098454,36.06,73427.06,0.0,-0.16634,0.0001,17.95634]
[1780257104792,36.06,73427.06,0.0,-0.16634,0.0001,17.95669]
[1780257114861,36.06,73427.06,0.0,-0.16635,0.0001,17.95698]
[1780257117194,36.06,73427.13,0.0,-0.16634,0.0001,17.95656]
[1780257117293,36.06,73427.26,0.0,-0.16633,0.0001,17.95575]
[1780257122918,36.07,73436.23,0.0,-0.16547,0.0001,17.89819]
[1780257127593,36.07,73436.96,0.0,-0.16541,0.0001,17.89377]
[1780257132894,36.07,73436.96,0.0,-0.16541,0.0001,17.894]
[1780257138023,36.07,73437.4,0.0,-0.16538,0.0001,17.89178]
[1780257138322,36.07,73437.4,0.0,-0.16538,0.0001,17.89178]
[1780257144065,36.07,73437.53,0.0,-0.16537,0.0001,17.8914]
[1780257149100,36.07,73437.82,0.0,-0.16535,0.0001,17.88993]
[1780257157157,36.07,73437.61,0.0,-0.16536,0.0001,17.88853]
[1780257164694,36.07,73437.9,0.0,-0.16533,0.0001,17.88689]
[1780257171255,36.07,73438.45,0.0,-0.16529,0.0001,17.8842]
[1780257177296,36.07,73438.41,0.0,-0.1653,0.0001,17.88492]
[1780257181440,36.08,73438.35,0.0,-0.16531,0.0001,17.8856]
[1780257189388,36.08,73438.4,0.0,-0.16532,0.0001,17.88584]
[1780257194423,36.08,73437.94,0.0,-0.16536,0.0001,17.88915]
[1780257195381,36.08,73437.94,0.0,-0.16536,0.0001,17.88915]
[1780257201472,36.08,73437.9,0.0,-0.16537,0.0001,17.88985]
[1780257207515,36.08,73437.79,0.0,-0.16539,0.0001,17.89093]
[1780257212550,36.08,73437.62,0.0,-0.16539,0.0001,17.889]
[1780257215303,36.08,73437.62,0.0,-0.16539,0.0001,17.889]
[1780257222620,36.08,73434.15,0.0,-0.16571,0.0001,17.91072]
[1780257227655,36.08,73434.46,0.0,-0.16567,0.0001,17.90814]
[1780257235711,36.08,73434.39,0.0,-0.16567,0.0001,17.90772]
[1780257240746,36.07,73438.53,0.0,-0.16526,0.0001,17.8804]
[1780257241426,36.07,73438.53,0.0,-0.16526,0.0001,17.8804]
[1780257246788,36.07,73441.71,0.0,-0.16495,0.0001,17.85949]
[1780257251824,36.07,73441.49,0.0,-0.16497,0.0001,17.86069]
[1780257254874,36.07,73441.82,0.0,-0.16494,0.0001,17.85847]
[1780257257982,36.07,73442.34,0.0,-0.16489,0.0001,17.855]
[1780257264405,36.07,73441.79,0.0,-0.16494,0.0001,17.85835]
[1780257264423,36.07,73441.79,0.0,-0.16494,0.0001,17.85835]
[1780257271688,36.07,73448.34,0.0,-0.16431,0.0001,17.81617]
[1780257276592,36.07,73449.22,0.0,-0.16421,0.0001,17.80714]
[1780257282034,36.07,73449.95,0.0,-0.16414,0.0001,17.80261]
[1780257286521,36.07,73453.2,0.0,-0.16383,0.0001,17.78169]
[1780257286600,36.07,73453.2,0.0,-0.16383,0.0001,17.78169]
[1780257292104,36.07,73454.99,0.0,-0.16367,0.0001,17.77036]
[1780257297139,36.07,73456.1,0.0,-0.16356,0.0001,17.7634]
[1780257299967,36.07,73456.26,0.0,-0.16355,0.0001,17.76246]
[1780257305195,36.07,73456.61,0.0,-0.16352,0.0001,17.76042]
[1780257309513,36.07,73454.48,0.0,-0.16372,0.0001,17.77424]
[1780257311439,36.07,73454.69,0.0,-0.1637,0.0001,17.77294]
[1780257316740,36.08,73454.25,0.0,-0.16375,0.0001,17.77595]
[1780257317559,36.08,73445.8,0.0,-0.16455,0.0001,17.83057]
[1780257322146,36.07,73445.21,0.0,-0.16461,0.0001,17.83419]
[1780257327666,36.07,73445.59,0.0,-0.16457,0.0001,17.83162]
[1780257335406,36.07,73445.63,0.0,-0.16454,0.0001,17.82771]
[1780257340441,36.07,73446.25,0.0,-0.16448,0.0001,17.82371]
[1780257345476,36.07,73446.39,0.0,-0.16447,0.0001,17.82284]
[1780257348409,36.07,73448.92,0.0,-0.16422,0.0001,17.80654]
[1780257355546,36.07,73449.3,0.0,-0.16419,0.0001,17.80439]
[1780257360581,36.08,73450.86,0.0,-0.16405,0.0001,17.79451]
[1780257366623,36.08,73448.89,0.0,-0.16424,0.0001,17.80751]
[1780257371658,36.08,73448.6,0.0,-0.16427,0.0001,17.80957]
[1780257376693,36.08,73449.79,0.0,-0.16416,0.0001,17.80209]
[1780257381729,36.08,73449.86,0.0,-0.16416,0.0001,17.80192]
[1780257387771,36.08,73449.89,0.0,-0.16416,0.0001,17.802]
[1780257396835,36.08,73450.07,0.0,-0.16412,0.0001,17.79787]
[1780257402877,36.08,73452.69,0.0,-0.16388,0.0001,17.78125]
[1780257403590,36.08,73452.69,0.0,-0.16388,0.0001,17.78125]
[1780257409926,36.08,73453.0,0.0,-0.16385,0.0001,17.77973]
[1780257415968,36.08,73454.51,0.0,-0.16372,0.0001,17.7704]
[1780257421003,36.08,73448.23,0.0,-0.16432,0.0001,17.81131]
[1780257421703,36.08,73448.23,0.0,-0.16432,0.0001,17.81131]
[1780257424432,36.08,73443.65,0.0,-0.16476,0.0001,17.8409]
[1780257430066,36.08,73444.11,0.0,-0.16471,0.0001,17.8378]
[1780257435899,36.08,73445.53,0.0,-0.16458,0.0001,17.8286]
[1780257437612,36.08,73445.53,0.0,-0.16458,0.0001,17.82863]
[1780257439828,36.08,73453.78,0.0,-0.16379,0.0001,17.77542]
[1780257445171,36.08,73454.17,0.0,-0.16376,0.0001,17.77341]
[1780257448024,36.08,73454.28,0.0,-0.16375,0.0001,17.77286]
[1780257449837,36.08,73464.89,0.0,-0.16275,9e-05,17.70452]
[1780257450020,36.08,73464.89,0.0,-0.16275,9e-05,17.70452]
[1780257450206,36.08,73465.41,0.0,-0.1627,9e-05,17.70134]
[1780257455242,36.08,73464.56,0.0,-0.16276,9e-05,17.70336]
[1780257458237,36.08,73465.08,0.0,-0.16271,9e-05,17.69998]
[1780257458249,36.08,73465.08,0.0,-0.16271,9e-05,17.69998]
[1780257458466,36.08,73465.08,0.0,-0.16271,9e-05,17.69996]
[1780257463866,36.08,73470.42,0.0,-0.1622,9e-05,17.66537]
[1780257469340,36.08,73471.13,0.0,-0.16214,9e-05,17.66085]
[1780257474375,36.08,73472.35,0.0,-0.16202,9e-05,17.653]
[1780257479410,36.08,73474.89,0.0,-0.16178,9e-05,17.63671]
[1780257485452,36.09,73479.13,0.0,-0.16139,9e-05,17.60962]
[1780257490487,36.09,73480.43,0.0,-0.16127,9e-05,17.60153]
[1780257496529,36.09,73481.07,0.0,-0.16121,9e-05,17.59775]
[1780257501564,36.09,73481.08,0.0,-0.16122,9e-05,17.59796]
[1780257501697,36.09,73481.08,0.0,-0.16122,9e-05,17.59796]
[1780257508613,36.09,73480.7,0.0,-0.16126,9e-05,17.60071]
[1780257513648,36.09,73471.41,0.0,-0.16211,9e-05,17.65735]
[1780257513709,36.09,73471.41,0.0,-0.16211,9e-05,17.65735]
[1780257525734,36.09,73467.91,0.0,-0.16243,9e-05,17.67908]
[1780257530831,36.09,73467.9,0.0,-0.16243,9e-05,17.67894]
[1780257542854,36.08,73469.83,0.0,-0.16222,9e-05,17.66491]
[1780257552924,36.08,73470.14,0.0,-0.16218,9e-05,17.66194]
[1780257557958,36.08,73471.0,0.0,-0.16209,9e-05,17.65595]
[1780257564005,36.08,73470.97,0.0,-0.16209,9e-05,17.65562]
[1780257570043,36.08,73469.5,0.0,-0.16222,9e-05,17.66455]
[1780257575077,36.08,73471.53,0.0,-0.162,9e-05,17.64771]
[1780257580113,36.08,73470.52,0.0,-0.16209,9e-05,17.65402]
[1780257585148,36.07,73460.8,0.0,-0.16301,9e-05,17.71661]
[1780257590182,36.07,73460.45,0.0,-0.16303,9e-05,17.71828]
[1780257594472,36.07,73459.57,0.0,-0.16311,9e-05,17.72363]
[1780257594573,36.07,73459.45,0.0,-0.16312,9e-05,17.72429]
[1780257600253,36.07,73459.92,0.0,-0.16307,9e-05,17.7208]
[1780257601433,36.07,73459.92,0.0,-0.16307,9e-05,17.7208]
[1780257601696,36.07,73462.56,0.0,-0.16282,9e-05,17.70367]
[1780257603196,36.07,73471.74,0.0,-0.16195,9e-05,17.64425]
[1780257604223,36.07,73472.54,0.0,-0.16187,9e-05,17.63909]
[1780257604315,36.07,73472.54,0.0,-0.16187,9e-05,17.63909]
[1780257607078,36.07,73478.24,0.0,-0.16134,9e-05,17.60233]
[1780257608241,36.07,73482.59,0.0,-0.16093,9e-05,17.57427]
[1780257609142,36.07,73484.48,0.0,-0.16075,9e-05,17.56216]
[1780257612122,36.07,73486.19,0.0,-0.1606,9e-05,17.55147]
[1780257612973,36.07,73486.19,0.0,-0.1606,9e-05,17.5516]
[1780257618279,36.07,73491.81,0.0,-0.16007,9e-05,17.51517]
[1780257621891,36.07,73501.68,0.0,-0.15915,9e-05,17.45143]
[1780257622112,36.07,73501.68,0.0,-0.15915,9e-05,17.45143]
[1780257627451,36.07,73508.49,0.0,-0.15852,9e-05,17.40812]
[1780257628632,36.07,73508.49,0.0,-0.15852,9e-05,17.40812]
[1780257635508,36.08,73508.27,0.0,-0.15853,9e-05,17.40681]
[1780257635840,36.08,73508.27,0.0,-0.15853,9e-05,17.40681]
[1780257635974,36.08,73508.27,0.0,-0.15853,9e-05,17.40681]
[1780257636515,36.08,73508.59,0.0,-0.1585,9e-05,17.40479]
[1780257641550,36.08,73510.43,0.0,-0.15833,9e-05,17.3931]
[1780257646586,36.08,73513.36,0.0,-0.15806,9e-05,17.37437]
[1780257651621,36.08,73520.01,0.0,-0.15745,9e-05,17.33182]
[1780257656530,36.08,73521.98,0.0,-0.15728,9e-05,17.31962]
[1780257657952,36.08,73527.64,0.0,-0.15676,9e-05,17.28324]
[1780257658670,36.08,73527.78,0.0,-0.15675,9e-05,17.28248]
[1780257663705,36.08,73532.07,0.0,-0.15636,9e-05,17.25522]
[1780257667766,36.08,73533.22,0.0,-0.15626,9e-05,17.24813]
[1780257667935,36.08,73538.56,0.0,-0.15577,9e-05,17.2137]
[1780257670055,36.08,73547.7,0.0,-0.15493,9e-05,17.15459]
[1780257670057,36.08,73547.7,0.0,-0.15493,9e-05,17.15459]
[1780257675792,36.08,73549.98,0.0,-0.15473,9e-05,17.14034]
[1780257677663,36.08,73550.66,0.0,-0.15466,9e-05,17.13603]
[1780257682841,36.08,73551.31,0.0,-0.15461,9e-05,17.13239]
[1780257684131,36.09,73549.98,0.0,-0.15474,9e-05,17.1411]
[1780257689520,36.09,73540.79,0.0,-0.15558,9e-05,17.20067]
[1780257694939,36.09,73551.23,0.0,-0.1546,9e-05,17.13005]
[1780257700981,36.09,73551.39,0.0,-0.1546,9e-05,17.12963]
[1780257703663,36.09,73550.33,0.0,-0.1547,9e-05,17.13659]
[1780257710044,36.09,73546.46,0.0,-0.15506,9e-05,17.16213]
[1780257714415,36.09,73544.1,0.0,-0.15528,9e-05,17.17752]
[1780257720122,36.09,73534.9,0.0,-0.15612,9e-05,17.2372]
[1780257720124,36.09,73534.9,0.0,-0.15612,9e-05,17.2372]
[1780257724420,36.09,73534.25,0.0,-0.15618,9e-05,17.2412]
[1780257724934,36.09,73534.25,0.0,-0.15618,9e-05,17.2412]
[1780257725016,36.09,73533.63,0.0,-0.15624,9e-05,17.24516]
[1780257725149,36.09,73532.72,0.0,-0.15632,9e-05,17.25118]
[1780257731822,36.09,73532.43,0.0,-0.15636,9e-05,17.25356]
[1780257737233,36.09,73534.32,0.0,-0.1562,9e-05,17.24236]
[1780257739963,36.09,73534.35,0.0,-0.1562,9e-05,17.24246]
[1780257740254,36.09,73532.74,0.0,-0.15635,9e-05,17.25303]
[1780257745289,36.09,73533.84,0.0,-0.15625,9e-05,17.24623]
[1780257746102,36.09,73533.84,0.0,-0.15625,9e-05,17.24623]
[1780257753345,36.1,73539.44,0.0,-0.15573,9e-05,17.20754]
[1780257758380,36.1,73539.85,0.0,-0.1557,9e-05,17.20557]
[1780257759311,36.1,73539.85,0.0,-0.1557,9e-05,17.20557]
[1780257764422,36.1,73544.1,0.0,-0.15531,9e-05,17.17839]
[1780257767409,36.1,73547.14,0.0,-0.15503,9e-05,17.15884]
[1780257772478,36.1,73554.85,0.0,-0.15434,9e-05,17.10969]
[1780257775504,36.1,73539.93,0.0,-0.15571,9e-05,17.20662]
[1780257777128,36.1,73538.59,0.0,-0.15583,9e-05,17.21529]
[1780257782584,36.1,73535.14,0.0,-0.15615,9e-05,17.23756]
[1780257788596,36.1,73538.34,0.0,-0.15585,9e-05,17.2167]
[1780257793633,36.1,73536.53,0.0,-0.15602,9e-05,17.22839]
[1780257799675,36.1,73534.68,0.0,-0.15619,9e-05,17.2402]
[1780257804710,36.1,73534.41,0.0,-0.15621,9e-05,17.2418]
[1780257809745,36.1,73534.66,0.0,-0.15619,9e-05,17.24004]
[1780257814780,36.1,73534.15,0.0,-0.15621,9e-05,17.23983]
[1780257819815,36.1,73534.68,0.0,-0.15616,9e-05,17.23629]
[1780257824850,36.1,73534.61,0.0,-0.15616,9e-05,17.23667]
[1780257829885,36.1,73533.95,0.0,-0.15622,9e-05,17.24087]
[1780257837718,36.1,73533.75,0.0,-0.15624,9e-05,17.24209]
[1780257837867,36.1,73533.75,0.0,-0.15624,9e-05,17.24209]
[1780257838053,36.1,73533.75,0.0,-0.15624,9e-05,17.24209]
[1780257839714,36.1,73530.99,0.0,-0.1565,9e-05,17.25995]
[1780257845618,36.1,73534.48,0.0,-0.15618,9e-05,17.23788]
[1780257854058,36.1,73535.2,0.0,-0.15613,9e-05,17.2344]
[1780257855897,36.1,73535.2,0.0,-0.15613,9e-05,17.2344]
[1780257856020,36.1,73535.2,0.0,-0.15613,9e-05,17.2344]
[1780257861109,36.1,73540.42,0.0,-0.15566,9e-05,17.20101]
[1780257864231,36.1,73540.48,0.0,-0.15565,9e-05,17.20071]
[1780257870172,36.1,73535.35,0.0,-0.15613,9e-05,17.23415]
[1780257871972,36.1,73535.35,0.0,-0.15613,9e-05,17.23415]
[1780257871978,36.1,73535.35,0.0,-0.15613,9e-05,17.23415]
[1780257873859,36.1,73533.15,0.0,-0.15631,9e-05,17.24498]
[1780257876359,36.1,73529.55,0.0,-0.15664,9e-05,17.26846]
[1780257882256,36.1,73522.99,0.0,-0.15726,9e-05,17.3114]
[1780257888420,36.11,73522.15,0.0,-0.15734,9e-05,17.31696]
[1780257888425,36.11,73522.15,0.0,-0.15734,9e-05,17.31696]
[1780257894340,36.11,73520.91,0.0,-0.15745,9e-05,17.32523]
[1780257900118,36.11,73522.43,0.0,-0.15732,9e-05,17.31554]
[1780257901060,36.11,73514.62,0.0,-0.15804,9e-05,17.36616]
[1780257901390,36.11,73503.2,0.0,-0.1591,9e-05,17.44]
[1780257903035,36.11,73503.2,0.0,-0.1591,9e-05,17.44]
[1780257908439,36.11,73506.07,0.0,-0.15884,9e-05,17.42186]
[1780257910425,36.11,73506.07,0.0,-0.15884,9e-05,17.42186]
[1780257910527,36.11,73506.07,0.0,-0.15885,9e-05,17.42205]
[1780257918509,36.11,73503.91,0.0,-0.15906,9e-05,17.43685]
[1780257923544,36.11,73505.05,0.0,-0.15896,9e-05,17.42996]
[1780257927457,36.11,73504.92,0.0,-0.15897,9e-05,17.43091]
[1780257932892,36.11,73503.63,0.0,-0.15908,9e-05,17.43652]
[1780257938798,36.11,73503.04,0.0,-0.15914,9e-05,17.44083]
[1780257945697,36.11,73500.81,0.0,-0.15935,9e-05,17.4556]
[1780257950733,36.11,73501.87,0.0,-0.15926,9e-05,17.44902]
[1780257958915,36.11,73501.7,0.0,-0.15928,9e-05,17.45018]
[1780257964832,36.12,73504.53,0.0,-0.15902,9e-05,17.43283]
[1780257969869,36.12,73502.03,0.0,-0.15926,9e-05,17.44945]
[1780257975459,36.12,73500.39,0.0,-0.15942,9e-05,17.46025]
[1780257975804,36.12,73500.39,0.0,-0.15942,9e-05,17.46025]
[1780257981230,36.12,73495.83,0.0,-0.15985,9e-05,17.48999]
[1780257981589,36.12,73495.51,0.0,-0.15988,9e-05,17.4921]
[1780257981674,36.12,73495.51,0.0,-0.15988,9e-05,17.4921]
[1780257982218,36.12,73495.51,0.0,-0.15988,9e-05,17.4921]
[1780257982199,36.12,73539.25,0.0,-0.15582,9e-05,17.20941]
[1780257982314,36.12,73539.25,0.0,-0.15582,9e-05,17.20941]
[1780257982360,36.12,73539.25,0.0,-0.15582,9e-05,17.20941]
[1780257982777,36.12,73539.25,0.0,-0.15582,9e-05,17.20941]
[1780257982786,36.12,73539.25,0.0,-0.15582,9e-05,17.20941]
[1780257982859,36.12,73539.25,0.0,-0.15582,9e-05,17.20941]
[1780257982973,36.12,73581.61,0.0,-0.15196,9e-05,16.93587]
[1780257983491,36.12,73581.61,0.0,-0.15196,9e-05,16.93587]
[1780257983634,36.12,73581.61,0.0,-0.15196,9e-05,16.93587]
[1780257983983,36.12,73577.94,0.0,-0.1523,9e-05,16.96017]
[1780257984882,36.12,73577.94,0.0,-0.1523,9e-05,16.96017]
[1780257985229,36.12,73572.43,0.0,-0.1528,9e-05,16.99592]
[1780257985303,36.12,73572.43,0.0,-0.1528,9e-05,16.99592]
[1780257985997,36.12,73570.33,0.0,-0.15299,9e-05,17.00947]
[1780257986903,36.12,73570.33,0.0,-0.15299,9e-05,17.00947]
[1780257987005,36.12,73568.77,0.0,-0.15314,9e-05,17.01984]
[1780257988237,36.12,73565.47,0.0,-0.15344,9e-05,17.04111]
[1780257989020,36.12,73568.02,0.0,-0.15321,9e-05,17.02455]
[1780257990393,36.12,73567.51,0.0,-0.15326,9e-05,17.0281]
[1780257994062,36.12,73550.06,0.0,-0.15484,9e-05,17.13831]
[1780257997767,36.12,73544.55,0.0,-0.15534,9e-05,17.17413]
[1780258003133,36.12,73551.63,0.0,-0.1547,9e-05,17.12878]
[1780258008168,36.13,73550.42,0.0,-0.15482,9e-05,17.1371]
[1780258013203,36.13,73559.33,0.0,-0.15401,9e-05,17.07995]
[1780258013760,36.13,73559.33,0.0,-0.15401,9e-05,17.07995]
[1780258020257,36.13,73557.79,0.0,-0.15416,9e-05,17.0909]
[1780258026300,36.13,73557.43,0.0,-0.15421,9e-05,17.09397]
[1780258031335,36.13,73556.84,0.0,-0.15427,9e-05,17.09834]
[1780258036370,36.13,73557.0,0.0,-0.15426,9e-05,17.09781]
[1780258040549,36.13,73557.29,0.0,-0.15424,9e-05,17.09623]
[1780258046871,36.13,73557.21,0.0,-0.15425,9e-05,17.09714]
[1780258052482,36.14,73557.39,0.0,-0.15422,9e-05,17.09349]
[1780258057517,36.14,73558.19,0.0,-0.15416,9e-05,17.08876]
[1780258062552,36.14,73558.44,0.0,-0.15414,9e-05,17.08761]
[1780258064680,36.14,73558.48,0.0,-0.15414,9e-05,17.08744]
[1780258065217,36.14,73562.06,0.0,-0.15381,9e-05,17.0644]
[1780258066707,36.14,73572.32,0.0,-0.15288,9e-05,16.99821]
[1780258066718,36.14,73572.32,0.0,-0.15288,9e-05,16.99821]
[1780258066765,36.14,73572.75,0.0,-0.15284,9e-05,16.99561]
[1780258070227,36.14,73573.06,0.0,-0.15282,9e-05,16.99359]
[1780258070345,36.14,73573.06,0.0,-0.15282,9e-05,16.99359]
[1780258070509,36.14,73573.09,0.0,-0.15281,9e-05,16.99336]
[1780258071227,36.14,73586.61,0.0,-0.15159,9e-05,16.90602]
[1780258072793,36.14,73593.06,0.0,-0.15101,9e-05,16.86417]
[1780258077960,36.14,73594.74,0.0,-0.15085,9e-05,16.8533]
[1780258083917,36.14,73601.09,0.0,-0.15029,9e-05,16.81249]
[1780258084525,36.14,73602.15,0.0,-0.15019,9e-05,16.80572]
[1780258089430,36.14,73602.5,0.0,-0.15017,9e-05,16.80384]
[1780258089743,36.14,73588.97,0.0,-0.15138,9e-05,16.89131]
[1780258094778,36.14,73582.51,0.0,-0.15197,9e-05,16.93345]
[1780258099812,36.14,73587.8,0.0,-0.1515,9e-05,16.89981]
[1780258100345,36.14,73587.8,0.0,-0.1515,9e-05,16.89981]
[1780258105654,36.14,73587.93,0.0,-0.1515,9e-05,16.89957]
[1780258110890,36.14,73591.52,0.0,-0.15118,9e-05,16.8765]
[1780258115925,36.14,73591.54,0.0,-0.15115,9e-05,16.87291]
[1780258120960,36.14,73591.55,0.0,-0.15115,9e-05,16.87279]
[1780258125995,36.14,73591.16,0.0,-0.15118,9e-05,16.87525]
[1780258126970,36.14,73591.16,0.0,-0.15118,9e-05,16.87525]
[1780258127085,36.14,73591.16,0.0,-0.15118,9e-05,16.87525]
[1780258127195,36.14,73591.16,0.0,-0.15118,9e-05,16.87524]
[1780258128014,36.14,73576.89,0.0,-0.15248,9e-05,16.96779]
[1780258131353,36.14,73576.18,0.0,-0.15255,9e-05,16.97287]
[1780258132039,36.15,73584.45,0.0,-0.1518,9e-05,16.91978]
[1780258137074,36.15,73585.33,0.0,-0.15173,9e-05,16.91464]
[1780258142109,36.15,73585.66,0.0,-0.15171,9e-05,16.91314]
[1780258154193,36.15,73585.14,0.0,-0.15178,9e-05,16.91804]
[1780258159228,36.15,73587.24,0.0,-0.1516,9e-05,16.90521]
[1780258164264,36.15,73580.39,0.0,-0.15223,9e-05,16.95022]
[1780258169301,36.16,73580.63,0.0,-0.15221,9e-05,16.94919]
[1780258174336,36.16,73579.26,0.0,-0.15232,9e-05,16.95512]
[1780258179371,36.16,73579.78,0.0,-0.15228,9e-05,16.9523]
[1780258182860,36.16,73587.05,0.0,-0.15163,9e-05,16.90572]
[1780258182967,36.16,73587.05,0.0,-0.15163,9e-05,16.90572]
[1780258190448,36.16,73592.37,0.0,-0.15116,9e-05,16.87209]
[1780258196382,36.16,73594.43,0.0,-0.15098,9e-05,16.85899]
[1780258205553,36.16,73586.49,0.0,-0.15169,9e-05,16.91011]
[1780258206456,36.16,73586.49,0.0,-0.15169,9e-05,16.91011]
[1780258208153,36.16,73586.3,0.0,-0.15171,9e-05,16.91129]
[1780258213610,36.16,73582.81,0.0,-0.15203,9e-05,16.9342]
[1780258219652,36.16,73582.19,0.0,-0.15209,9e-05,16.93878]
[1780258224687,36.16,73580.23,0.0,-0.15228,9e-05,16.95194]
[1780258229723,36.16,73576.95,0.0,-0.15258,9e-05,16.97341]
[1780258234758,36.16,73577.4,0.0,-0.15252,9e-05,16.96739]
[1780258239794,36.16,73577.34,0.0,-0.15253,9e-05,16.9681]
[1780258244829,36.17,73583.66,0.0,-0.15196,9e-05,16.92769]
[1780258251878,36.17,73582.14,0.0,-0.15211,9e-05,16.9384]
[1780258257921,36.17,73580.51,0.0,-0.15226,9e-05,16.94943]
[1780258263965,36.17,73579.76,0.0,-0.15234,9e-05,16.95469]
[1780258269003,36.17,73575.05,0.0,-0.15277,9e-05,16.98538]
[1780258270203,36.17,73575.05,0.0,-0.15277,9e-05,16.98538]
[1780258281087,36.17,73575.31,0.0,-0.15274,9e-05,16.98374]
[1780258288139,36.17,73574.29,0.0,-0.15284,9e-05,16.99059]
[1780258298209,36.17,73574.29,0.0,-0.15282,9e-05,16.98735]
[1780258303245,36.17,73573.91,0.0,-0.15285,9e-05,16.98986]
[1780258308281,36.17,73576.18,0.0,-0.15265,9e-05,16.97523]
[1780258315330,36.17,73573.96,0.0,-0.15285,9e-05,16.98972]
[1780258323386,36.17,73573.95,0.0,-0.15285,9e-05,16.98971]
[1780258330435,36.17,73574.17,0.0,-0.15283,9e-05,16.98827]
[1780258336477,36.17,73573.39,0.0,-0.1529,9e-05,16.99328]
[1780258343525,36.17,73573.54,0.0,-0.15289,9e-05,16.99225]
[1780258348561,36.17,73574.09,0.0,-0.15284,9e-05,16.98868]
[1780258353928,36.17,73573.63,0.0,-0.15286,9e-05,16.98825]
[1780258356356,36.17,73565.53,0.0,-0.15359,9e-05,17.04056]
[1780258356456,36.17,73563.58,0.0,-0.15377,9e-05,17.05309]
[1780258358373,36.17,73562.52,0.0,-0.15387,9e-05,17.05993]
[1780258358475,36.17,73562.22,0.0,-0.1539,9e-05,17.06212]
[1780258363666,36.17,73562.09,0.0,-0.15392,9e-05,17.06367]
[1780258368701,36.17,73563.01,0.0,-0.15384,9e-05,17.05842]
[1780258373041,36.18,73564.58,0.0,-0.15371,9e-05,17.04871]
[1780258373200,36.18,73564.58,0.0,-0.15371,9e-05,17.04871]
[1780258374627,36.18,73544.89,0.0,-0.15551,9e-05,17.17623]
[1780258375392,36.18,73544.89,0.0,-0.15551,9e-05,17.17623]
[1780258375584,36.18,73544.89,0.0,-0.15551,9e-05,17.17623]
[1780258376442,36.18,73543.14,0.0,-0.15567,9e-05,17.18751]
[1780258381866,36.18,73543.76,0.0,-0.15561,9e-05,17.1834]
[1780258387841,36.18,73546.84,0.0,-0.15533,9e-05,17.16342]
[1780258392875,36.18,73547.5,0.0,-0.15527,9e-05,17.15909]
[1780258397741,36.18,73547.02,0.0,-0.15531,9e-05,17.16213]
[1780258398065,36.18,73547.02,0.0,-0.15531,9e-05,17.16213]
[1780258398683,36.18,73541.7,0.0,-0.1558,9e-05,17.19644]
[1780258400308,36.18,73541.29,0.0,-0.15584,9e-05,17.19902]
[1780258406855,36.17,73540.2,0.0,-0.15593,9e-05,17.20559]
[1780258407946,36.17,73540.2,0.0,-0.15593,9e-05,17.20543]
[1780258414022,36.17,73545.46,0.0,-0.15542,9e-05,17.16767]
[1780258419057,36.17,73547.62,0.0,-0.15522,9e-05,17.15363]
[1780258420825,36.17,73547.97,0.0,-0.15519,9e-05,17.15137]
[1780258427113,36.17,73548.05,0.0,-0.15518,9e-05,17.15092]
[1780258432148,36.17,73550.35,0.0,-0.15497,9e-05,17.13616]
[1780258437183,36.17,73548.14,0.0,-0.15517,9e-05,17.1505]
[1780258440709,36.17,73548.09,0.0,-0.15518,9e-05,17.15086]
[1780258440868,36.17,73548.09,0.0,-0.15518,9e-05,17.15086]
[1780258440927,36.17,73548.09,0.0,-0.15518,9e-05,17.15086]
[1780258442690,36.17,73550.67,0.0,-0.15494,9e-05,17.13422]
[1780258447831,36.17,73559.2,0.0,-0.15417,9e-05,17.07967]
[1780258453877,36.18,73559.45,0.0,-0.15416,9e-05,17.07883]
[1780258458199,36.18,73568.55,0.0,-0.15334,9e-05,17.02072]
[1780258458201,36.18,73568.55,0.0,-0.15334,9e-05,17.02072]
[1780258458331,36.18,73569.15,0.0,-0.15329,9e-05,17.01707]
[1780258458824,36.18,73569.15,0.0,-0.15329,9e-05,17.01707]
[1780258464039,36.18,73571.09,0.0,-0.15311,9e-05,17.00466]
[1780258464373,36.18,73571.9,0.0,-0.15304,9e-05,16.99948]
[1780258469558,36.18,73575.01,0.0,-0.15276,9e-05,16.97953]
[1780258475450,36.18,73576.44,0.0,-0.15261,9e-05,16.96725]
[1780258476053,36.18,73576.44,0.0,-0.15261,9e-05,16.96725]
[1780258476457,36.18,73571.23,0.0,-0.15308,9e-05,17.00094]
[1780258481492,36.18,73568.39,0.0,-0.15334,9e-05,17.0194]
[1780258486527,36.18,73571.71,0.0,-0.15304,9e-05,16.99806]
[1780258487194,36.18,73571.71,0.0,-0.15304,9e-05,16.99806]
[1780258487534,36.18,73572.2,0.0,-0.153,9e-05,16.99494]
[1780258490453,36.18,73579.01,0.0,-0.15238,9e-05,16.9511]
[1780258490468,36.18,73579.01,0.0,-0.15238,9e-05,16.9511]
[1780258495590,36.18,73585.78,0.0,-0.15178,9e-05,16.90802]
[1780258497404,36.18,73585.77,0.0,-0.15178,9e-05,16.90823]
[1780258498910,36.18,73593.07,0.0,-0.15113,9e-05,16.86128]
[1780258504654,36.18,73594.21,0.0,-0.15102,9e-05,16.85411]
[1780258509689,36.18,73592.83,0.0,-0.15115,9e-05,16.86312]
[1780258509766,36.18,73592.83,0.0,-0.15115,9e-05,16.86312]
[1780258512142,36.18,73582.46,0.0,-0.15209,9e-05,16.93003]
[1780258514343,36.18,73582.04,0.0,-0.15212,9e-05,16.93257]
[1780258519758,36.18,73578.23,0.0,-0.15247,9e-05,16.95734]
[1780258526866,36.18,73578.01,0.0,-0.15249,9e-05,16.95891]
[1780258530531,36.18,73577.21,0.0,-0.15257,9e-05,16.96442]
[1780258530665,36.18,73577.18,0.0,-0.15257,9e-05,16.96466]
[1780258531843,36.18,73562.76,0.0,-0.15386,9e-05,17.05438]
[1780258538892,36.18,73563.07,0.0,-0.15383,9e-05,17.05216]
[1780258544247,36.18,73562.94,0.0,-0.15384,9e-05,17.05288]
[1780258544320,36.18,73562.9,0.0,-0.15384,9e-05,17.05309]
[1780258549969,36.18,73564.17,0.0,-0.15373,9e-05,17.04498]
[1780258555007,36.18,73565.3,0.0,-0.15363,9e-05,17.03783]
[1780258559893,36.18,73565.32,0.0,-0.15363,9e-05,17.03781]
[1780258560041,36.18,73566.63,0.0,-0.15351,9e-05,17.02938]
[1780258565076,36.18,73570.05,0.0,-0.15319,9e-05,17.00723]
[1780258570111,36.18,73569.51,0.0,-0.15324,9e-05,17.01069]
[1780258578339,36.18,73570.44,0.0,-0.15316,9e-05,17.00469]
[1780258578440,36.18,73570.44,0.0,-0.15316,9e-05,17.00472]
[1780258583886,36.18,73570.41,0.0,-0.15316,9e-05,17.00507]
[1780258589244,36.18,73567.5,0.0,-0.15343,9e-05,17.02408]
[1780258595286,36.19,73566.95,0.0,-0.15346,9e-05,17.0244]
[1780258600321,36.19,73567.26,0.0,-0.15343,9e-05,17.02251]
[1780258605356,36.19,73567.47,0.0,-0.15342,9e-05,17.02127]
[1780258611398,36.19,73567.54,0.0,-0.15341,9e-05,17.02095]
[1780258617440,36.19,73568.13,0.0,-0.15336,9e-05,17.01725]
[1780258622397,36.19,73568.11,0.0,-0.15336,9e-05,17.0174]
[1780258622475,36.19,73570.34,0.0,-0.15316,9e-05,17.00311]
[1780258627510,36.19,73573.26,0.0,-0.1529,9e-05,16.98447]
[1780258633552,36.19,73576.19,0.0,-0.15264,9e-05,16.96593]
[1780258644308,36.19,73576.78,0.0,-0.15259,9e-05,16.96233]
[1780258649665,36.19,73577.16,0.0,-0.15256,9e-05,16.9608]
[1780258655707,36.19,73577.58,0.0,-0.15251,9e-05,16.95518]
[1780258660742,36.19,73578.49,0.0,-0.15243,9e-05,16.94968]
[1780258660917,36.19,73578.49,0.0,-0.15243,9e-05,16.94968]
[1780258664549,36.19,73581.83,0.0,-0.15213,9e-05,16.92843]
[1780258671820,36.19,73581.19,0.0,-0.1522,9e-05,16.93319]
[1780258671929,36.19,73581.19,0.0,-0.1522,9e-05,16.93319]
[1780258679876,36.19,73583.37,0.0,-0.15201,9e-05,16.91976]
[1780258680134,36.19,73583.37,0.0,-0.15201,9e-05,16.91976]
[1780258688294,36.2,73581.77,0.0,-0.15216,9e-05,16.93055]
[1780258693974,36.2,73583.06,0.0,-0.15206,9e-05,16.9234]
[1780258704049,36.2,73582.39,0.0,-0.15214,9e-05,16.92898]
[1780258709277,36.2,73581.21,0.0,-0.15225,9e-05,16.93701]
[1780258719586,36.2,73581.4,0.0,-0.15222,9e-05,16.93289]
[1780258720530,36.2,73581.83,0.0,-0.15219,9e-05,16.93059]
[1780258725802,36.2,73582.76,0.0,-0.15211,9e-05,16.92482]
[1780258725808,36.2,73582.76,0.0,-0.15211,9e-05,16.92482]
[1780258728178,36.2,73588.47,0.0,-0.15159,9e-05,16.8879]
[1780258734259,36.2,73598.38,0.0,-0.1507,9e-05,16.82414]
[1780258739294,36.21,73599.44,0.0,-0.15061,9e-05,16.81757]
[1780258740098,36.21,73599.44,0.0,-0.15061,9e-05,16.81757]
[1780258743822,36.21,73599.15,0.0,-0.15064,9e-05,16.81959]
[1780258744065,36.21,73599.16,0.0,-0.15064,9e-05,16.81958]
[1780258744113,36.21,73599.16,0.0,-0.15064,9e-05,16.81958]
[1780258744294,36.21,73599.16,0.0,-0.15064,9e-05,16.81958]
[1780258744367,36.21,73599.16,0.0,-0.15064,9e-05,16.81958]
[1780258744512,36.21,73599.16,0.0,-0.15064,9e-05,16.81958]
[1780258744988,36.21,73599.16,0.0,-0.15064,9e-05,16.81958]
[1780258744602,36.21,73615.04,0.0,-0.14922,9e-05,16.71739]
[1780258745821,36.21,73615.04,0.0,-0.14922,9e-05,16.71739]
[1780258752386,36.21,73619.68,0.0,-0.14881,9e-05,16.68833]
[1780258757421,36.21,73619.66,0.0,-0.14882,9e-05,16.68899]
[1780258762456,36.21,73623.89,0.0,-0.14846,9e-05,16.6624]
[1780258767490,36.21,73615.84,0.0,-0.14918,9e-05,16.71492]
[1780258772526,36.21,73614.18,0.0,-0.14931,9e-05,16.72255]
[1780258775312,36.21,73614.09,0.0,-0.14932,9e-05,16.72328]
[1780258780582,36.21,73613.76,0.0,-0.14936,9e-05,16.7259]
[1780258788638,36.21,73614.33,0.0,-0.14931,9e-05,16.72282]
[1780258793673,36.22,73617.77,0.0,-0.14901,9e-05,16.70108]
[1780258797011,36.22,73615.81,0.0,-0.14919,9e-05,16.71393]
[1780258802172,36.22,73606.29,0.0,-0.15005,9e-05,16.77609]
[1780258811800,36.22,73608.22,0.0,-0.1499,9e-05,16.76516]
[1780258819857,36.22,73607.93,0.0,-0.14994,9e-05,16.76832]
[1780258824893,36.23,73611.68,0.0,-0.14962,9e-05,16.74507]
[1780258825106,36.23,73611.68,0.0,-0.14962,9e-05,16.74507]
[1780258825840,36.23,73611.68,0.0,-0.14962,9e-05,16.74507]
[1780258825859,36.23,73611.68,0.0,-0.14962,9e-05,16.74507]
[1780258826878,36.23,73617.16,0.0,-0.14913,9e-05,16.70996]
[1780258831158,36.23,73622.13,0.0,-0.14871,9e-05,16.67924]
[1780258838351,36.23,73623.43,0.0,-0.1486,9e-05,16.6695]
[1780258844028,36.24,73625.56,0.0,-0.14843,9e-05,16.65759]
[1780258849063,36.24,73625.5,0.0,-0.14846,9e-05,16.65951]
[1780258849383,36.24,73625.5,0.0,-0.14846,9e-05,16.65951]
[1780258853414,36.24,73628.76,0.0,-0.14818,9e-05,16.63947]
[1780258853793,36.24,73628.76,0.0,-0.14818,9e-05,16.63947]
[1780258853810,36.24,73628.76,0.0,-0.14818,9e-05,16.63947]
[1780258854110,36.24,73629.75,0.0,-0.1481,9e-05,16.63332]
[1780258854225,36.24,73629.75,0.0,-0.1481,9e-05,16.63332]
[1780258857083,36.24,73635.23,0.0,-0.14761,9e-05,16.59833]
[1780258857633,36.24,73637.34,0.0,-0.14743,9e-05,16.58492]
[1780258857676,36.24,73637.34,0.0,-0.14743,9e-05,16.58492]
[1780258857773,36.24,73637.34,0.0,-0.14743,9e-05,16.58492]
[1780258857851,36.24,73637.34,0.0,-0.14743,9e-05,16.58509]
[1780258858418,36.24,73637.34,0.0,-0.14743,9e-05,16.58509]
[1780258859899,36.24,73642.45,0.0,-0.14698,9e-05,16.55218]
[1780258861663,36.24,73643.8,0.0,-0.14686,9e-05,16.54356]
[1780258867199,36.24,73646.2,0.0,-0.14666,9e-05,16.52845]
[1780258868390,36.24,73646.2,0.0,-0.14666,9e-05,16.52845]
[1780258874084,36.24,73648.76,0.0,-0.14643,9e-05,16.51231]
[1780258879283,36.25,73651.13,0.0,-0.14623,9e-05,16.49763]
[1780258884318,36.25,73648.15,0.0,-0.1465,9e-05,16.51718]
[1780258889574,36.25,73647.98,0.0,-0.14652,9e-05,16.51852]
[1780258894522,36.25,73648.14,0.0,-0.14648,9e-05,16.51432]
[1780258900867,36.25,73640.05,0.0,-0.1472,9e-05,16.5663]
[1780258902015,36.25,73640.46,0.0,-0.14716,9e-05,16.56362]
[1780258902116,36.25,73640.46,0.0,-0.14716,9e-05,16.56362]
[1780258902129,36.25,73639.9,0.0,-0.14721,9e-05,16.56719]
[1780258907481,36.25,73632.6,0.0,-0.14786,9e-05,16.61494]
[1780258908296,36.25,73632.6,0.0,-0.14786,9e-05,16.61494]
[1780258908896,36.25,73632.6,0.0,-0.14786,9e-05,16.61494]
[1780258914531,36.25,73631.46,0.0,-0.14797,9e-05,16.62293]
[1780258918388,36.25,73633.43,0.0,-0.1478,9e-05,16.61051]
[1780258918396,36.25,73633.43,0.0,-0.1478,9e-05,16.61051]
[1780258918560,36.25,73635.56,0.0,-0.14762,9e-05,16.59692]
[1780258923594,36.25,73637.55,0.0,-0.14745,9e-05,16.58461]
[1780258930848,36.25,73639.77,0.0,-0.14726,9e-05,16.57082]
[1780258932808,36.25,73643.76,0.0,-0.14691,9e-05,16.54567]
[1780258938698,36.26,73645.07,0.0,-0.14681,9e-05,16.53845]
[1780258945870,36.26,73644.46,0.0,-0.14688,9e-05,16.54302]
[1780258951791,36.26,73642.58,0.0,-0.14703,9e-05,16.55301]
[1780258957311,36.26,73642.68,0.0,-0.14703,9e-05,16.5525]
[1780258964880,36.26,73642.71,0.0,-0.14705,9e-05,16.55389]
[1780258967902,36.26,73631.25,0.0,-0.14806,9e-05,16.62789]
[1780258968793,36.26,73631.25,0.0,-0.14806,9e-05,16.62789]
[1780258973944,36.27,73630.63,0.0,-0.14812,9e-05,16.63198]
[1780258977542,36.27,73631.1,0.0,-0.14808,9e-05,16.62903]
[1780258977972,36.27,73630.35,0.0,-0.14815,9e-05,16.63389]
[1780258988434,36.27,73630.44,0.0,-0.14814,9e-05,16.63355]
[1780258994085,36.27,73630.47,0.0,-0.14815,9e-05,16.63412]
[1780258994713,36.27,73630.47,0.0,-0.14815,9e-05,16.63412]
[1780258994760,36.27,73630.47,0.0,-0.14815,9e-05,16.63419]
[1780259002141,36.27,73630.62,0.0,-0.14814,9e-05,16.63347]
[1780259007176,36.27,73631.04,0.0,-0.1481,9e-05,16.63097]
[1780259012211,36.27,73630.69,0.0,-0.14811,9e-05,16.63003]
[1780259017247,36.27,73637.42,0.0,-0.14752,9e-05,16.58698]
[1780259022282,36.27,73633.28,0.0,-0.14789,9e-05,16.61404]
[1780259026488,36.27,73632.12,0.0,-0.148,9e-05,16.62163]
[1780259026524,36.27,73632.24,0.0,-0.14799,9e-05,16.62094]
[1780259032352,36.27,73623.71,0.0,-0.14875,9e-05,16.67595]
[1780259040408,36.27,73623.17,0.0,-0.1488,9e-05,16.67952]
[1780259044014,36.27,73617.8,0.0,-0.14928,9e-05,16.71411]
[1780259047428,36.27,73607.19,0.0,-0.15023,9e-05,16.78253]
[1780259048216,36.27,73606.28,0.0,-0.15031,9e-05,16.78851]
[1780259049425,36.27,73603.05,0.0,-0.1506,9e-05,16.80929]
[1780259053369,36.27,73596.07,0.0,-0.15123,9e-05,16.85445]
[1780259057436,36.27,73589.75,0.0,-0.1518,9e-05,16.89504]
[1780259066346,36.27,73589.51,0.0,-0.15181,9e-05,16.89589]
[1780259071627,36.27,73589.44,0.0,-0.15178,9e-05,16.89247]
[1780259076662,36.27,73589.44,0.0,-0.15178,9e-05,16.89209]
[1780259083711,36.27,73587.38,0.0,-0.15196,9e-05,16.90474]
[1780259090760,36.27,73587.34,0.0,-0.15195,9e-05,16.90432]
[1780259095795,36.27,73587.45,0.0,-0.15193,9e-05,16.90314]
[1780259100830,36.26,73588.29,0.0,-0.15185,9e-05,16.89729]
[1780259101655,36.26,73588.29,0.0,-0.15185,9e-05,16.89729]
[1780259102974,36.26,73589.87,0.0,-0.15171,9e-05,16.88703]
[1780259107410,36.26,73592.59,0.0,-0.15146,9e-05,16.86926]
[1780259112914,36.26,73589.04,0.0,-0.15178,9e-05,16.89181]
[1780259113392,36.26,73589.04,0.0,-0.15178,9e-05,16.89181]
[1780259113704,36.26,73589.04,0.0,-0.15178,9e-05,16.89181]
[1780259118956,36.26,73589.08,0.0,-0.15177,9e-05,16.89107]
[1780259123991,36.26,73589.8,0.0,-0.1517,9e-05,16.88605]
[1780259124407,36.26,73589.8,0.0,-0.1517,9e-05,16.88605]
[1780259124743,36.26,73589.8,0.0,-0.1517,9e-05,16.88605]
[1780259130033,36.26,73589.96,0.0,-0.15168,9e-05,16.88459]
[1780259136079,36.26,73592.37,0.0,-0.15143,9e-05,16.86535]
[1780259141114,36.26,73591.72,0.0,-0.15149,9e-05,16.8693]
[1780259146151,36.26,73591.41,0.0,-0.15151,9e-05,16.87103]
[1780259146428,36.26,73591.41,0.0,-0.15151,9e-05,16.87103]
[1780259146807,36.26,73591.41,0.0,-0.15151,9e-05,16.87103]
[1780259152192,36.26,73590.71,0.0,-0.15157,9e-05,16.87518]
[1780259157229,36.26,73588.0,0.0,-0.15181,9e-05,16.89226]
[1780259162264,36.26,73589.05,0.0,-0.15171,9e-05,16.88509]
[1780259168338,36.26,73589.01,0.0,-0.15171,9e-05,16.88519]
[1780259174348,36.25,73586.82,0.0,-0.1519,9e-05,16.89849]
[1780259179383,36.25,73587.11,0.0,-0.15186,9e-05,16.89618]
[1780259179461,36.25,73587.11,0.0,-0.15186,9e-05,16.89618]
[1780259186432,36.25,73587.1,0.0,-0.15186,9e-05,16.89566]
[1780259195495,36.25,73589.43,0.0,-0.15162,9e-05,16.87665]
[1780259201537,36.25,73587.16,0.0,-0.15182,9e-05,16.89092]
[1780259206572,36.25,73587.41,0.0,-0.15179,9e-05,16.88896]
[1780259212398,36.25,73586.35,0.0,-0.15188,9e-05,16.89548]
[1780259218017,36.25,73586.71,0.0,-0.15184,9e-05,16.89263]
[1780259220615,36.25,73587.53,0.0,-0.15176,9e-05,16.88708]
[1780259222442,36.25,73591.28,0.0,-0.15142,9e-05,16.86284]
[1780259227148,36.25,73598.83,0.0,-0.15074,9e-05,16.8141]
[1780259232754,36.25,73598.33,0.0,-0.15079,9e-05,16.81734]
[1780259238795,36.25,73598.42,0.0,-0.15078,9e-05,16.81673]
[1780259244838,36.25,73598.31,0.0,-0.15079,9e-05,16.81739]
[1780259251887,36.25,73597.64,0.0,-0.15082,9e-05,16.81818]
[1780259256922,36.25,73595.72,0.0,-0.151,9e-05,16.83046]
[1780259263437,36.25,73595.67,0.0,-0.151,9e-05,16.83068]
[1780259264379,36.25,73595.67,0.0,-0.151,9e-05,16.83057]
[1780259268194,36.25,73595.62,0.0,-0.151,9e-05,16.83089]
[1780259274042,36.24,73596.53,0.0,-0.15092,9e-05,16.82474]
[1780259279076,36.24,73596.02,0.0,-0.15096,9e-05,16.82789]
[1780259284286,36.24,73593.46,0.0,-0.15119,9e-05,16.84426]
[1780259286680,36.24,73592.63,0.0,-0.15126,9e-05,16.84944]
[1780259296196,36.24,73590.39,0.0,-0.15145,9e-05,16.86319]
[1780259301231,36.24,73596.09,0.0,-0.15094,9e-05,16.82612]
[1780259301606,36.24,73596.09,0.0,-0.15094,9e-05,16.82612]
[1780259303447,36.24,73603.15,0.0,-0.1503,9e-05,16.78062]
[1780259307001,36.24,73604.69,0.0,-0.15017,9e-05,16.7709]
[1780259312308,36.24,73605.15,0.0,-0.15011,9e-05,16.76487]
[1780259312595,36.24,73605.15,0.0,-0.15011,9e-05,16.76487]
[1780259319597,36.24,73607.54,0.0,-0.1499,9e-05,16.74981]
[1780259329427,36.25,73607.07,0.0,-0.14995,9e-05,16.75384]
[1780259335909,36.25,73607.1,0.0,-0.14995,9e-05,16.75396]
[1780259340280,36.25,73607.29,0.0,-0.14994,9e-05,16.75286]
[1780259346545,36.25,73607.39,0.0,-0.14994,9e-05,16.75285]
[1780259351581,36.25,73608.76,0.0,-0.14982,9e-05,16.74439]
[1780259356616,36.25,73609.02,0.0,-0.1498,9e-05,16.74304]
[1780259361625,36.25,73609.08,0.0,-0.1498,9e-05,16.74285]
[1780259366686,36.25,73607.54,0.0,-0.14994,9e-05,16.75327]
[1780259367938,36.25,73607.54,0.0,-0.14994,9e-05,16.75327]
[1780259370863,36.25,73595.19,0.0,-0.15105,9e-05,16.83299]
[1780259374661,36.25,73587.45,0.0,-0.15173,9e-05,16.87935]
[1780259374662,36.25,73587.45,0.0,-0.15173,9e-05,16.87935]
[1780259377957,36.25,73585.53,0.0,-0.1519,9e-05,16.89146]
[1780259383370,36.25,73586.28,0.0,-0.15182,9e-05,16.88614]
[1780259388616,36.25,73588.78,0.0,-0.15159,9e-05,16.86964]
[1780259394953,36.25,73589.28,0.0,-0.15154,9e-05,16.86603]
[1780259400925,36.25,73588.47,0.0,-0.15161,9e-05,16.87085]
[1780259405960,36.25,73589.47,0.0,-0.15152,9e-05,16.86419]
[1780259410995,36.25,73587.22,0.0,-0.15172,9e-05,16.87849]
[1780259422072,36.24,73587.09,0.0,-0.15172,9e-05,16.87876]
[1780259425248,36.24,73587.35,0.0,-0.1517,9e-05,16.87699]
[1780259425362,36.24,73587.35,0.0,-0.1517,9e-05,16.87699]
[1780259425435,36.24,73587.35,0.0,-0.1517,9e-05,16.87699]
[1780259425455,36.24,73587.31,0.0,-0.1517,9e-05,16.87721]
[1780259426216,36.24,73587.31,0.0,-0.1517,9e-05,16.87721]
[1780259426736,36.24,73592.91,0.0,-0.15119,9e-05,16.84088]
[1780259432142,36.24,73593.0,0.0,-0.15114,9e-05,16.83566]
[1780259438184,36.24,73593.43,0.0,-0.15109,9e-05,16.8317]
[1780259442364,36.24,73592.68,0.0,-0.15115,9e-05,16.83594]
[1780259442464,36.24,73592.64,0.0,-0.15115,9e-05,16.836]
[1780259448254,36.24,73592.68,0.0,-0.15114,9e-05,16.83512]
[1780259453289,36.24,73593.12,0.0,-0.15109,9e-05,16.83178]
[1780259458326,36.23,73593.32,0.0,-0.15106,9e-05,16.83001]
[1780259465376,36.23,73596.05,0.0,-0.15081,9e-05,16.81178]
[1780259473577,36.23,73596.18,0.0,-0.1508,9e-05,16.81087]
[1780259473671,36.23,73596.18,0.0,-0.15079,9e-05,16.81038]
[1780259484921,36.23,73601.66,0.0,-0.15029,9e-05,16.77437]
[1780259485517,36.23,73599.56,0.0,-0.15047,9e-05,16.78698]
[1780259493838,36.23,73599.23,0.0,-0.15049,9e-05,16.78881]
[1780259499615,36.23,73599.45,0.0,-0.15044,9e-05,16.78322]
[1780259505656,36.22,73599.77,0.0,-0.1504,9e-05,16.78069]
[1780259510693,36.22,73600.79,0.0,-0.15031,9e-05,16.77374]
[1780259518749,36.22,73600.4,0.0,-0.15033,9e-05,16.77566]
[1780259523784,36.22,73600.19,0.0,-0.15035,9e-05,16.77661]
[1780259528819,36.22,73600.37,0.0,-0.15033,9e-05,16.77503]
[1780259532388,36.22,73600.25,0.0,-0.15033,9e-05,16.77572]
[1780259532462,36.22,73600.25,0.0,-0.15033,9e-05,16.77547]
[1780259537882,36.22,73605.7,0.0,-0.14983,9e-05,16.73958]
[1780259544550,36.22,73603.18,0.0,-0.15005,9e-05,16.75545]
[1780259544651,36.22,73603.18,0.0,-0.15005,9e-05,16.75489]
[1780259548122,36.22,73602.58,0.0,-0.1501,9e-05,16.75858]
[1780259548178,36.22,73602.58,0.0,-0.1501,9e-05,16.75858]
[1780259551221,36.22,73603.76,0.0,-0.14999,9e-05,16.7507]
[1780259557017,36.22,73604.47,0.0,-0.1499,9e-05,16.74296]
[1780259560622,36.22,73604.51,0.0,-0.1499,9e-05,16.74296]
[1780259562899,36.22,73602.21,0.0,-0.15011,9e-05,16.75804]
[1780259562937,36.22,73602.21,0.0,-0.15011,9e-05,16.75804]
[1780259564874,36.22,73613.47,0.0,-0.14911,9e-05,16.68566]
[1780259565052,36.22,73613.47,0.0,-0.14911,9e-05,16.68566]
[1780259569081,36.22,73615.97,0.0,-0.14889,9e-05,16.67009]
[1780259569144,36.22,73615.97,0.0,-0.14889,9e-05,16.67009]
[1780259569245,36.22,73616.14,0.0,-0.14888,9e-05,16.6694]
[1780259575714,36.22,73623.51,0.0,-0.14823,9e-05,16.62203]
[1780259581224,36.22,73621.4,0.0,-0.14842,9e-05,16.63579]
[1780259582329,36.22,73621.4,0.0,-0.14842,9e-05,16.63579]
[1780259582419,36.22,73621.45,0.0,-0.14841,9e-05,16.63548]
[1780259588274,36.22,73612.92,0.0,-0.14917,9e-05,16.6904]
[1780259593308,36.22,73612.72,0.0,-0.14919,9e-05,16.69161]
[1780259598343,36.22,73609.77,0.0,-0.14945,9e-05,16.71049]
[1780259603378,36.22,73609.45,0.0,-0.14948,9e-05,16.71235]
[1780259608412,36.22,73609.64,0.0,-0.14946,9e-05,16.71093]
[1780259613448,36.22,73611.87,0.0,-0.14923,9e-05,16.69299]
[1780259618483,36.22,73611.62,0.0,-0.14926,9e-05,16.69456]
[1780259626539,36.22,73609.35,0.0,-0.14946,9e-05,16.70898]
[1780259631574,36.22,73609.39,0.0,-0.14945,9e-05,16.70861]
[1780259636609,36.22,73604.39,0.0,-0.14989,9e-05,16.74053]
[1780259641644,36.22,73606.66,0.0,-0.14969,9e-05,16.72555]
[1780259646679,36.22,73609.14,0.0,-0.14946,9e-05,16.7093]
[1780259651714,36.22,73600.55,0.0,-0.15023,9e-05,16.76432]
[1780259652179,36.22,73600.55,0.0,-0.15023,9e-05,16.76432]
[1780259652721,36.22,73595.88,0.0,-0.15064,9e-05,16.79428]
[1780259654804,36.21,73595.59,0.0,-0.15067,9e-05,16.796]
[1780259656488,36.21,73591.76,0.0,-0.15101,9e-05,16.82035]
[1780259662792,36.21,73590.03,0.0,-0.15116,9e-05,16.83124]
[1780259667827,36.21,73590.16,0.0,-0.15115,9e-05,16.83036]
[1780259672863,36.21,73592.71,0.0,-0.1509,9e-05,16.81058]
[1780259677898,36.21,73596.3,0.0,-0.15057,9e-05,16.78762]
[1780259682933,36.21,73593.17,0.0,-0.15086,9e-05,16.80812]
[1780259687971,36.22,73587.0,0.0,-0.15142,9e-05,16.84802]
[1780259692070,36.21,73585.11,0.0,-0.15159,9e-05,16.86015]
[1780259696613,36.21,73578.22,0.0,-0.15221,9e-05,16.90437]
[1780259701544,36.21,73580.64,0.0,-0.15199,9e-05,16.88844]
[1780259708118,36.21,73589.78,0.0,-0.15116,9e-05,16.82938]
[1780259713153,36.21,73589.82,0.0,-0.15116,9e-05,16.82925]
[1780259714295,36.21,73589.82,0.0,-0.15116,9e-05,16.82925]
[1780259714583,36.21,73589.82,0.0,-0.15116,9e-05,16.82925]
[1780259720202,36.21,73589.45,0.0,-0.15119,9e-05,16.83178]
[1780259725237,36.21,73590.73,0.0,-0.15108,9e-05,16.82369]
[1780259728872,36.21,73588.76,0.0,-0.15126,9e-05,16.83646]
[1780259734300,36.21,73587.2,0.0,-0.15137,9e-05,16.84312]
[1780259740545,36.21,73586.99,0.0,-0.15139,9e-05,16.84448]
[1780259748398,36.21,73586.8,0.0,-0.15141,9e-05,16.84573]
[1780259753433,36.21,73588.04,0.0,-0.1513,9e-05,16.83775]
[1780259759475,36.21,73586.17,0.0,-0.15147,9e-05,16.84986]
[1780259766525,36.21,73586.4,0.0,-0.15145,9e-05,16.8484]
[1780259771560,36.21,73586.54,0.0,-0.15144,9e-05,16.84753]
[1780259776875,36.21,73586.65,0.0,-0.15143,9e-05,16.84686]
[1780259782637,36.22,73595.67,0.0,-0.15062,9e-05,16.78924]
[1780259791700,36.22,73594.5,0.0,-0.15071,9e-05,16.79403]
[1780259793279,36.22,73595.78,0.0,-0.1506,9e-05,16.78585]
[1780259793310,36.22,73595.78,0.0,-0.1506,9e-05,16.78585]
[1780259794293,36.22,73600.68,0.0,-0.15016,9e-05,16.75435]
[1780259795382,36.22,73603.7,0.0,-0.14989,9e-05,16.73501]
[1780259801780,36.22,73599.57,0.0,-0.15027,9e-05,16.76254]
[1780259806815,36.22,73599.5,0.0,-0.15029,9e-05,16.76354]
[1780259807099,36.22,73599.5,0.0,-0.15029,9e-05,16.76354]
[1780259807455,36.22,73599.5,0.0,-0.15029,9e-05,16.76354]
[1780259812857,36.22,73602.96,0.0,-0.14998,9e-05,16.74185]
[1780259817892,36.22,73603.4,0.0,-0.14995,9e-05,16.73971]
[1780259822927,36.23,73603.69,0.0,-0.14994,9e-05,16.73856]
[1780259825694,36.23,73603.72,0.0,-0.14994,9e-05,16.73851]
[1780259829284,36.23,73603.95,0.0,-0.14992,9e-05,16.73747]
[1780259835013,36.23,73605.82,0.0,-0.14976,9e-05,16.7258]
[1780259846090,36.23,73605.86,0.0,-0.14975,9e-05,16.72533]
[1780259851126,36.23,73604.45,0.0,-0.14985,9e-05,16.73088]
[1780259856160,36.23,73605.63,0.0,-0.14975,9e-05,16.7231]
[1780259862203,36.23,73605.2,0.0,-0.14978,9e-05,16.72573]
[1780259867238,36.23,73603.1,0.0,-0.14997,9e-05,16.73913]
[1780259873280,36.23,73602.53,0.0,-0.15002,9e-05,16.74251]
[1780259878315,36.22,73602.23,0.0,-0.15004,9e-05,16.74414]
[1780259883350,36.22,73602.2,0.0,-0.15004,9e-05,16.74398]
[1780259889777,36.22,73604.87,0.0,-0.14979,9e-05,16.72644]
[1780259898454,36.22,73604.6,0.0,-0.14981,9e-05,16.72755]
[1780259903490,36.22,73604.44,0.0,-0.14982,9e-05,16.72829]
[1780259908525,36.22,73607.03,0.0,-0.14958,9e-05,16.71133]
[1780259910848,36.22,73607.03,0.0,-0.14958,9e-05,16.71133]
[1780259910853,36.22,73607.15,0.0,-0.14957,9e-05,16.71048]
[1780259916581,36.22,73604.97,0.0,-0.14974,9e-05,16.72071]
[1780259921616,36.22,73605.55,0.0,-0.14968,9e-05,16.71654]
[1780259926651,36.22,73606.08,0.0,-0.14963,9e-05,16.71277]
[1780259931686,36.22,73604.83,0.0,-0.14974,9e-05,16.72047]
[1780259933993,36.22,73603.99,0.0,-0.14981,9e-05,16.7258]
[1780259934030,36.22,73600.07,0.0,-0.15016,9e-05,16.75098]
[1780259934255,36.22,73600.07,0.0,-0.15016,9e-05,16.75098]
[1780259934440,36.22,73600.07,0.0,-0.15016,9e-05,16.75098]
[1780259934707,36.22,73585.86,0.0,-0.15144,9e-05,16.84248]
[1780259936725,36.22,73585.94,0.0,-0.15143,9e-05,16.84174]
[1780259941756,36.21,73583.53,0.0,-0.15164,9e-05,16.85674]
[1780259946796,36.21,73590.89,0.0,-0.15097,9e-05,16.80929]
[1780259949059,36.22,73590.78,0.0,-0.15098,9e-05,16.81004]
[1780259954853,36.21,73590.71,0.0,-0.15098,9e-05,16.80967]
[1780259963046,36.21,73590.67,0.0,-0.15098,9e-05,16.80965]
[1780259968951,36.21,73593.81,0.0,-0.15068,9e-05,16.78793]
[1780259973986,36.21,73593.33,0.0,-0.15069,9e-05,16.78714]
[1780259974269,36.21,73593.33,0.0,-0.15069,9e-05,16.78714]
[1780259977496,36.21,73591.91,0.0,-0.15081,9e-05,16.79599]
[1780259978553,36.21,73584.83,0.0,-0.15145,9e-05,16.84153]
[1780259984057,36.21,73580.75,0.0,-0.15181,9e-05,16.86677]
[1780259986165,36.21,73580.0,0.0,-0.15187,9e-05,16.8714]
[1780259993121,36.2,73577.07,0.0,-0.15213,9e-05,16.88974]
[1780260001178,36.2,73579.01,0.0,-0.15195,9e-05,16.87697]
[1780260004364,36.2,73586.68,0.0,-0.15126,9e-05,16.82754]
[1780260004569,36.2,73586.68,0.0,-0.15126,9e-05,16.82754]
[1780260012255,36.2,73588.82,0.0,-0.15105,9e-05,16.81301]
[1780260017290,36.2,73588.94,0.0,-0.15104,9e-05,16.81171]
[1780260026354,36.2,73589.09,0.0,-0.15101,9e-05,16.80981]
[1780260034417,36.2,73589.65,0.0,-0.15092,9e-05,16.80196]
[1780260036132,36.2,73589.65,0.0,-0.15092,9e-05,16.80196]
[1780260037075,36.2,73589.65,0.0,-0.15092,9e-05,16.80176]
[1780260043483,36.2,73588.14,0.0,-0.15105,9e-05,16.81076]
[1780260050532,36.19,73588.07,0.0,-0.15104,9e-05,16.81044]
[1780260057581,36.19,73588.05,0.0,-0.15103,9e-05,16.80978]
[1780260067651,36.19,73588.97,0.0,-0.15094,9e-05,16.80263]
[1780260073693,36.19,73588.26,0.0,-0.15099,9e-05,16.80656]
[1780260079735,36.19,73588.53,0.0,-0.15096,9e-05,16.80416]
[1780260084770,36.19,73588.18,0.0,-0.15098,9e-05,16.80589]
[1780260089805,36.18,73588.29,0.0,-0.15097,9e-05,16.80466]
[1780260094840,36.18,73588.17,0.0,-0.15095,9e-05,16.80151]
[1780260100882,36.18,73588.52,0.0,-0.15091,9e-05,16.79866]
[1780260103348,36.18,73588.55,0.0,-0.1509,9e-05,16.79836]
[1780260108033,36.18,73588.27,0.0,-0.15092,9e-05,16.79968]
[1780260114980,36.18,73588.44,0.0,-0.15089,9e-05,16.7978]
[1780260122031,36.18,73588.37,0.0,-0.15089,9e-05,16.79757]
[1780260127066,36.18,73583.7,0.0,-0.15131,9e-05,16.82714]
[1780260132250,36.18,73583.36,0.0,-0.15133,9e-05,16.8288]
[1780260140157,36.17,73583.34,0.0,-0.15131,9e-05,16.82771]
[1780260146199,36.17,73582.82,0.0,-0.15135,9e-05,16.83027]
[1780260151234,36.17,73576.07,0.0,-0.15193,9e-05,16.86977]
[1780260151970,36.17,73576.07,0.0,-0.15193,9e-05,16.86977]
[1780260157276,36.17,73571.49,0.0,-0.15234,9e-05,16.89896]
[1780260162311,36.17,73577.78,0.0,-0.15177,9e-05,16.85833]
[1780260167347,36.17,73577.04,0.0,-0.15184,9e-05,16.86326]
[1780260172381,36.17,73576.47,0.0,-0.15189,9e-05,16.86708]
[1780260177416,36.17,73577.71,0.0,-0.15178,9e-05,16.85923]
[1780260182451,36.17,73577.84,0.0,-0.15177,9e-05,16.8586]
[1780260187486,36.17,73579.23,0.0,-0.15165,9e-05,16.84985]
[1780260188335,36.17,73579.23,0.0,-0.15165,9e-05,16.84985]
[1780260193528,36.17,73579.27,0.0,-0.15165,9e-05,16.84993]
[1780260198563,36.17,73577.91,0.0,-0.15178,9e-05,16.85898]
[1780260200565,36.17,73577.87,0.0,-0.15178,9e-05,16.85928]
[1780260207627,36.17,73577.03,0.0,-0.15186,9e-05,16.86504]
[1780260212661,36.17,73574.17,0.0,-0.1521,9e-05,16.88022]
[1780260217696,36.17,73574.31,0.0,-0.15209,9e-05,16.87938]
[1780260222731,36.17,73575.07,0.0,-0.15202,9e-05,16.87456]
[1780260226425,36.17,73575.38,0.0,-0.15199,9e-05,16.87263]
[1780260235822,36.17,73578.14,0.0,-0.15175,9e-05,16.85539]
[1780260240857,36.18,73578.17,0.0,-0.15175,9e-05,16.85549]
[1780260245892,36.18,73578.28,0.0,-0.15175,9e-05,16.8551]
[1780260255962,36.18,73579.29,0.0,-0.15166,9e-05,16.84922]
[1780260260997,36.18,73579.84,0.0,-0.15162,9e-05,16.84604]
[1780260266033,36.18,73580.43,0.0,-0.15157,9e-05,16.84259]
[1780260268923,36.18,73580.5,0.0,-0.15157,9e-05,16.84229]
[1780260274089,36.18,73584.73,0.0,-0.15116,9e-05,16.81126]
[1780260281139,36.18,73584.63,0.0,-0.15116,9e-05,16.81141]
[1780260281587,36.18,73584.63,0.0,-0.15116,9e-05,16.81141]
[1780260291209,36.18,73585.5,0.0,-0.15107,9e-05,16.80507]
[1780260296244,36.18,73587.65,0.0,-0.15087,9e-05,16.79085]
[1780260301279,36.18,73593.64,0.0,-0.15033,9e-05,16.75202]
[1780260306314,36.18,73595.45,0.0,-0.15017,9e-05,16.74036]
[1780260311353,36.18,73595.71,0.0,-0.15014,9e-05,16.7387]
[1780260316388,36.18,73595.44,0.0,-0.15017,9e-05,16.74043]
[1780260326458,36.17,73595.59,0.0,-0.15015,9e-05,16.73935]
[1780260336531,36.17,73595.59,0.0,-0.15013,9e-05,16.73576]
[1780260341566,36.17,73596.08,0.0,-0.15008,9e-05,16.7325]
[1780260355664,36.17,73597.06,0.0,-0.14999,9e-05,16.72597]
[1780260362713,36.17,73597.1,0.0,-0.14999,9e-05,16.72558]
[1780260367748,36.17,73597.31,0.0,-0.14997,9e-05,16.72411]
[1780260381846,36.17,73597.57,0.0,-0.14994,9e-05,16.72211]
[1780260386882,36.17,73597.46,0.0,-0.14995,9e-05,16.7227]
[1780260392925,36.17,73597.47,0.0,-0.14992,9e-05,16.71903]
[1780260400981,36.17,73597.84,0.0,-0.14988,9e-05,16.71643]
[1780260407023,36.17,73598.03,0.0,-0.14986,9e-05,16.71507]
[1780260412058,36.17,73599.32,0.0,-0.14975,9e-05,16.70664]
[1780260417365,36.17,73599.4,0.0,-0.14974,9e-05,16.7061]
[1780260426156,36.17,73598.75,0.0,-0.1498,9e-05,16.7102]
[1780260431190,36.17,73599.37,0.0,-0.14974,9e-05,16.70611]
[1780260436226,36.17,73597.88,0.0,-0.14987,9e-05,16.71562]
[1780260441262,36.17,73596.65,0.0,-0.14998,9e-05,16.72337]
[1780260449317,36.17,73596.66,0.0,-0.14997,9e-05,16.723]
[1780260455359,36.17,73596.74,0.0,-0.14994,9e-05,16.71887]
[1780260460394,36.17,73597.06,0.0,-0.14991,9e-05,16.71666]
[1780260465429,36.17,73596.82,0.0,-0.14993,9e-05,16.71808]
[1780260472481,36.17,73596.74,0.0,-0.14994,9e-05,16.7184]
[1780260480536,36.17,73597.71,0.0,-0.14985,9e-05,16.71196]
[1780260493627,36.17,73597.54,0.0,-0.14986,9e-05,16.71279]
[1780260501687,36.17,73597.0,0.0,-0.1499,9e-05,16.7161]
[1780260506721,36.17,73592.54,0.0,-0.1503,9e-05,16.74461]
[1780260511756,36.17,73592.98,0.0,-0.15023,9e-05,16.73803]
[1780260518806,36.16,73593.11,0.0,-0.15022,9e-05,16.73679]
[1780260523840,36.16,73593.07,0.0,-0.15022,9e-05,16.73677]
[1780260528876,36.16,73594.37,0.0,-0.1501,9e-05,16.72812]
[1780260534776,36.16,73595.04,0.0,-0.15003,9e-05,16.72371]
[1780260544988,36.16,73606.95,0.0,-0.14897,9e-05,16.647]
[1780260551435,36.16,73606.95,0.0,-0.14897,9e-05,16.647]
[1780260552235,36.16,73606.95,0.0,-0.14897,9e-05,16.64741]
[1780260552284,36.16,73606.95,0.0,-0.14897,9e-05,16.64747]
[1780260553617,36.16,73606.95,0.0,-0.14897,9e-05,16.64747]
[1780260559085,36.16,73604.73,0.0,-0.14917,9e-05,16.66192]
[1780260562883,36.16,73604.95,0.0,-0.14916,9e-05,16.66049]
[1780260567844,36.16,73605.54,0.0,-0.1491,9e-05,16.65667]
[1780260576782,36.16,73597.33,0.0,-0.14981,9e-05,16.70614]
[1780260576855,36.16,73597.33,0.0,-0.14981,9e-05,16.70614]
[1780260576804,36.16,73597.21,0.0,-0.14982,9e-05,16.70684]
[1780260577597,36.16,73597.21,0.0,-0.14982,9e-05,16.70684]
[1780260578223,36.16,73596.87,0.0,-0.14985,9e-05,16.70902]
[1780260584262,36.17,73600.45,0.0,-0.14954,9e-05,16.68665]
[1780260584893,36.17,73600.45,0.0,-0.14954,9e-05,16.68665]
[1780260586891,36.17,73607.52,0.0,-0.14891,9e-05,16.6411]
[1780260596346,36.17,73606.09,0.0,-0.14906,9e-05,16.65181]
[1780260599441,36.17,73601.04,0.0,-0.14951,9e-05,16.68463]
[1780260605410,36.17,73595.82,0.0,-0.14999,9e-05,16.71855]
[1780260611452,36.17,73596.18,0.0,-0.14996,9e-05,16.7164]
[1780260620515,36.17,73596.17,0.0,-0.14996,9e-05,16.71677]
[1780260625550,36.17,73596.21,0.0,-0.14996,9e-05,16.71669]
[1780260628306,36.17,73596.17,0.0,-0.14996,9e-05,16.71702]
[1780260633606,36.17,73610.36,0.0,-0.14868,9e-05,16.62281]
[1780260643676,36.18,73610.4,0.0,-0.1487,9e-05,16.62418]
[1780260653747,36.18,73609.94,0.0,-0.14876,9e-05,16.62862]
[1780260663818,36.18,73607.86,0.0,-0.14896,9e-05,16.64342]
[1780260668795,36.18,73605.27,0.0,-0.1492,9e-05,16.66048]
[1780260668856,36.18,73606.62,0.0,-0.14908,9e-05,16.65186]
[1780260669941,36.18,73606.62,0.0,-0.14908,9e-05,16.65186]
[1780260676912,36.19,73612.94,0.0,-0.14854,9e-05,16.61284]
[1780260682954,36.19,73612.96,0.0,-0.14856,9e-05,16.61418]
[1780260687990,36.19,73613.2,0.0,-0.14855,9e-05,16.61386]
[1780260693533,36.19,73613.36,0.0,-0.14854,9e-05,16.61333]
[1780260699068,36.2,73616.83,0.0,-0.14824,9e-05,16.58991]
[1780260704103,36.2,73617.13,0.0,-0.14824,9e-05,16.58949]
[1780260711155,36.21,73617.18,0.0,-0.14826,9e-05,16.59129]
[1780260716190,36.21,73617.18,0.0,-0.14828,9e-05,16.59276]
[1780260721225,36.21,73617.84,0.0,-0.14824,9e-05,16.58999]
[1780260726260,36.22,73616.94,0.0,-0.14834,9e-05,16.59761]
[1780260737337,36.22,73616.96,0.0,-0.14839,9e-05,16.6008]
[1780260743427,36.22,73616.96,0.0,-0.14839,9e-05,16.6008]
[1780260754455,36.23,73617.04,0.0,-0.14843,9e-05,16.60204]
[1780260759491,36.24,73617.05,0.0,-0.14844,9e-05,16.60342]
[1780260764526,36.24,73617.04,0.0,-0.14846,9e-05,16.60485]
[1780260774596,36.25,73617.02,0.0,-0.1485,9e-05,16.6076]
[1780260780638,36.25,73616.98,0.0,-0.14852,9e-05,16.60931]
[1780260785673,36.25,73616.48,0.0,-0.14858,9e-05,16.61368]
[1780260790712,36.25,73616.71,0.0,-0.14858,9e-05,16.6133]
[1780260796754,36.26,73616.59,0.0,-0.1486,9e-05,16.61537]
[1780260801789,36.26,73616.81,0.0,-0.1486,9e-05,16.61501]
[1780260806824,36.26,73616.83,0.0,-0.14861,9e-05,16.61593]
[1780260811860,36.26,73617.16,0.0,-0.14857,9e-05,16.6114]
[1780260816894,36.26,73617.3,0.0,-0.14857,9e-05,16.6115]
[1780260821929,36.27,73619.81,0.0,-0.14836,9e-05,16.59633]
[1780260826964,36.27,73623.71,0.0,-0.14803,9e-05,16.57243]
[1780260833006,36.27,73624.46,0.0,-0.14799,9e-05,16.56925]
[1780260838041,36.27,73626.78,0.0,-0.1478,9e-05,16.55576]
[1780260843076,36.28,73628.95,0.0,-0.14763,9e-05,16.54342]
[1780260848110,36.28,73631.32,0.0,-0.14744,9e-05,16.52988]
[1780260853146,36.29,73631.4,0.0,-0.14746,9e-05,16.53118]
[1780260853292,36.29,73631.4,0.0,-0.14746,9e-05,16.53118]
[1780260860405,36.29,73631.52,0.0,-0.14747,9e-05,16.53221]
[1780260862225,36.29,73632.29,0.0,-0.14742,9e-05,16.5287]
[1780260862467,36.29,73632.29,0.0,-0.14742,9e-05,16.5287]
[1780260862522,36.29,73632.59,0.0,-0.1474,9e-05,16.52697]
[1780260868252,36.29,73635.51,0.0,-0.14715,9e-05,16.50907]
[1780260873287,36.3,73635.4,0.0,-0.14715,9e-05,16.5072]
[1780260878322,36.3,73635.53,0.0,-0.14715,9e-05,16.50725]
[1780260884364,36.3,73635.58,0.0,-0.14716,9e-05,16.50798]
[1780260889399,36.3,73636.14,0.0,-0.14712,9e-05,16.50523]
[1780260894435,36.3,73632.02,0.0,-0.1475,9e-05,16.53256]
[1780260899470,36.31,73636.7,0.0,-0.14709,9e-05,16.50322]
[1780260904505,36.31,73638.22,0.0,-0.14697,9e-05,16.49451]
[1780260909540,36.31,73641.34,0.0,-0.14671,9e-05,16.47539]
[1780260914576,36.31,73641.91,0.0,-0.14667,9e-05,16.47271]
[1780260919610,36.31,73640.73,0.0,-0.14679,9e-05,16.48121]
[1780260925653,36.32,73640.29,0.0,-0.14684,9e-05,16.4851]
[1780260931695,36.32,73640.77,0.0,-0.14679,9e-05,16.47964]
[1780260939751,36.32,73640.82,0.0,-0.1468,9e-05,16.48072]
[1780260944786,36.32,73640.88,0.0,-0.14681,9e-05,16.48119]
[1780260949821,36.32,73640.22,0.0,-0.14688,9e-05,16.48628]
[1780260957061,36.33,73639.51,0.0,-0.14696,9e-05,16.49192]
[1780260963103,36.33,73639.64,0.0,-0.14696,9e-05,16.49202]
[1780260969144,36.33,73639.68,0.0,-0.14697,9e-05,16.49272]
[1780260974180,36.33,73640.54,0.0,-0.1469,9e-05,16.4881]
[1780260979215,36.33,73646.42,0.0,-0.1464,9e-05,16.45138]
[1780260980034,36.33,73646.42,0.0,-0.1464,9e-05,16.45138]
[1780260982691,36.34,73649.41,0.0,-0.14614,9e-05,16.4326]
[1780260988280,36.34,73653.64,0.0,-0.14578,9e-05,16.40621]
[1780260993315,36.34,73648.4,0.0,-0.14622,9e-05,16.43695]
[1780261000364,36.34,73652.26,0.0,-0.14589,9e-05,16.4129]
[1780261006113,36.34,73652.2,0.0,-0.14591,9e-05,16.41377]
[1780261013455,36.34,73651.33,0.0,-0.146,9e-05,16.42054]
[1780261014332,36.34,73651.33,0.0,-0.146,9e-05,16.42054]
[1780261019517,36.34,73651.22,0.0,-0.14602,9e-05,16.42191]
[1780261025879,36.35,73651.44,0.0,-0.14601,9e-05,16.42134]
[1780261031614,36.35,73651.55,0.0,-0.14601,9e-05,16.42136]
[1780261031934,36.35,73651.55,0.0,-0.14601,9e-05,16.42136]
[1780261033004,36.35,73652.39,0.0,-0.14594,9e-05,16.41641]
[1780261033120,36.35,73652.39,0.0,-0.14594,9e-05,16.41641]
[1780261038453,36.35,73656.78,0.0,-0.14557,9e-05,16.38939]
[1780261043671,36.35,73659.07,0.0,-0.14538,9e-05,16.37576]
[1780261054748,36.36,73659.96,0.0,-0.14531,9e-05,16.36857]
[1780261059783,36.36,73659.73,0.0,-0.14534,9e-05,16.37082]
[1780261065825,36.36,73659.75,0.0,-0.14535,9e-05,16.37155]
[1780261073881,36.36,73659.9,0.0,-0.14535,9e-05,16.37163]
[1780261078916,36.36,73659.93,0.0,-0.14535,9e-05,16.3721]
[1780261083030,36.36,73659.55,0.0,-0.14539,9e-05,16.37493]
[1780261088978,36.37,73658.59,0.0,-0.14549,9e-05,16.38184]
[1780261090975,36.37,73658.44,0.0,-0.1455,9e-05,16.38304]
[1780261099064,36.37,73654.07,0.0,-0.14589,9e-05,16.41174]
[1780261104099,36.37,73650.48,0.0,-0.14621,9e-05,16.43505]
[1780261111250,36.37,73648.71,0.0,-0.14637,9e-05,16.44653]
[1780261117190,36.37,73644.7,0.0,-0.1467,9e-05,16.46887]
[1780261122225,36.37,73646.58,0.0,-0.14653,9e-05,16.45672]
[1780261128276,36.37,73645.81,0.0,-0.1466,9e-05,16.46158]
[1780261133311,36.37,73645.24,0.0,-0.14665,9e-05,16.46513]
[1780261140360,36.37,73645.49,0.0,-0.14663,9e-05,16.4634]
[1780261148416,36.37,73645.68,0.0,-0.14661,9e-05,16.46204]
[1780261153451,36.37,73640.27,0.0,-0.14708,9e-05,16.49656]
[1780261159158,36.37,73639.04,0.0,-0.14719,9e-05,16.50416]
[1780261164528,36.37,73639.18,0.0,-0.14717,9e-05,16.50276]
[1780261170265,36.36,73638.77,0.0,-0.1472,9e-05,16.50511]
[1780261177618,36.36,73636.98,0.0,-0.14733,9e-05,16.51254]
[1780261182777,36.36,73637.32,0.0,-0.14729,9e-05,16.51005]
[1780261189702,36.36,73637.35,0.0,-0.14728,9e-05,16.50932]
[1780261190596,36.36,73637.35,0.0,-0.14728,9e-05,16.50932]
[1780261196361,36.36,73634.52,0.0,-0.14753,9e-05,16.52762]
[1780261201347,36.36,73638.87,0.0,-0.14716,9e-05,16.50035]
[1780261206822,36.36,73649.51,0.0,-0.14623,9e-05,16.43256]
[1780261211856,36.37,73649.92,0.0,-0.1462,9e-05,16.43037]
[1780261212894,36.37,73649.92,0.0,-0.1462,9e-05,16.43037]
[1780261213789,36.37,73651.17,0.0,-0.14609,9e-05,16.42245]
[1780261219443,36.37,73657.36,0.0,-0.14556,9e-05,16.38357]
[1780261224950,36.37,73656.67,0.0,-0.14563,9e-05,16.38924]
[1780261230425,36.37,73656.71,0.0,-0.14563,9e-05,16.38933]
[1780261236029,36.37,73650.66,0.0,-0.14616,9e-05,16.42614]
[1780261241115,36.37,73643.8,0.0,-0.14677,9e-05,16.47051]
[1780261248114,36.38,73641.59,0.0,-0.14697,9e-05,16.48524]
[1780261258187,36.38,73641.86,0.0,-0.14696,9e-05,16.4842]
[1780261263222,36.38,73637.56,0.0,-0.14734,9e-05,16.51204]
[1780261263675,36.38,73637.56,0.0,-0.14734,9e-05,16.51204]
[1780261266566,36.38,73634.65,0.0,-0.1476,9e-05,16.53091]
[1780261266571,36.38,73631.79,0.0,-0.14786,9e-05,16.54942]
[1780261272285,36.38,73631.18,0.0,-0.14794,9e-05,16.55542]
[1780261279335,36.39,73631.27,0.0,-0.14796,9e-05,16.55718]
[1780261287392,36.39,73630.26,0.0,-0.14808,9e-05,16.56618]
[1780261292467,36.39,73630.22,0.0,-0.14809,9e-05,16.56674]
[1780261297720,36.4,73621.98,0.0,-0.14883,9e-05,16.61845]
[1780261303504,36.4,73622.44,0.0,-0.14881,9e-05,16.61676]
[1780261307012,36.4,73622.14,0.0,-0.14884,9e-05,16.61928]
[1780261307073,36.4,73622.14,0.0,-0.14884,9e-05,16.61948]
[1780261314962,36.4,73622.26,0.0,-0.14884,9e-05,16.61938]
[1780261315196,36.4,73622.26,0.0,-0.14884,9e-05,16.61938]
[1780261316767,36.41,73618.99,0.0,-0.14915,9e-05,16.64167]
[1780261324651,36.41,73618.32,0.0,-0.14923,9e-05,16.64748]
[1780261329686,36.41,73624.58,0.0,-0.14869,9e-05,16.60834]
[1780261332631,36.41,73624.83,0.0,-0.14867,9e-05,16.60698]
[1780261340764,36.42,73623.34,0.0,-0.14883,9e-05,16.61905]
[1780261346806,36.42,73623.07,0.0,-0.14888,9e-05,16.62216]
[1780261354862,36.42,73621.7,0.0,-0.149,9e-05,16.62931]
[1780261359897,36.43,73620.17,0.0,-0.14915,9e-05,16.6403]
[1780261371466,36.43,73618.47,0.0,-0.14931,9e-05,16.6519]
[1780261381045,36.43,73617.57,0.0,-0.14943,9e-05,16.66026]
[1780261382732,36.43,73617.57,0.0,-0.14943,9e-05,16.66026]
[1780261384329,36.43,73614.98,0.0,-0.14966,9e-05,16.67712]
[1780261389856,36.44,73611.51,0.0,-0.14998,9e-05,16.69988]
[1780261392657,36.44,73611.51,0.0,-0.14998,9e-05,16.69988]
[1780261392840,36.44,73611.51,0.0,-0.14998,9e-05,16.7001]
[1780261398164,36.44,73612.78,0.0,-0.14987,9e-05,16.69234]
[1780261403199,36.44,73611.41,0.0,-0.15,9e-05,16.70145]
[1780261409238,36.44,73608.96,0.0,-0.15022,9e-05,16.71729]
[1780261418304,36.44,73606.71,0.0,-0.1504,9e-05,16.72852]
[1780261423339,36.44,73605.18,0.0,-0.15054,9e-05,16.73831]
[1780261430388,36.44,73604.53,0.0,-0.1506,9e-05,16.74237]
[1780261438445,36.44,73604.39,0.0,-0.15061,9e-05,16.74318]
[1780261443480,36.44,73607.26,0.0,-0.15035,9e-05,16.72474]
[1780261444843,36.44,73607.22,0.0,-0.15035,9e-05,16.72502]
[1780261445542,36.44,73607.22,0.0,-0.15035,9e-05,16.72502]
[1780261445613,36.44,73607.22,0.0,-0.15035,9e-05,16.72502]
[1780261445757,36.44,73607.22,0.0,-0.15035,9e-05,16.72502]
[1780261445666,36.44,73625.09,0.0,-0.14876,9e-05,16.61058]
[1780261445907,36.44,73625.09,0.0,-0.14876,9e-05,16.61058]
[1780261446531,36.44,73625.09,0.0,-0.14876,9e-05,16.61058]
[1780261446672,36.44,73625.09,0.0,-0.14876,9e-05,16.61058]
[1780261446739,36.44,73624.07,0.0,-0.14885,9e-05,16.61708]
[1780261446982,36.44,73624.07,0.0,-0.14885,9e-05,16.61708]
[1780261447510,36.44,73622.78,0.0,-0.14896,9e-05,16.6253]
[1780261452546,36.44,73633.54,0.0,-0.14802,9e-05,16.55739]
[1780261454605,36.44,73636.33,0.0,-0.14778,9e-05,16.53979]
[1780261454669,36.44,73637.11,0.0,-0.14772,9e-05,16.53508]
[1780261461609,36.44,73634.76,0.0,-0.14795,9e-05,16.55193]
[1780261466647,36.45,73633.68,0.0,-0.14806,9e-05,16.56]
[1780261473696,36.45,73631.96,0.0,-0.14821,9e-05,16.56915]
[1780261478732,36.45,73628.85,0.0,-0.1485,9e-05,16.59016]
[1780261480746,36.45,73617.97,0.0,-0.14947,9e-05,16.6601]
[1780261485781,36.45,73625.99,0.0,-0.14876,9e-05,16.60929]
[1780261490816,36.46,73630.35,0.0,-0.14839,9e-05,16.58236]
[1780261496668,36.46,73631.44,0.0,-0.1483,9e-05,16.57627]
[1780261497906,36.46,73636.37,0.0,-0.14787,9e-05,16.54517]
[1780261498540,36.46,73642.96,0.0,-0.1473,9e-05,16.5036]
[1780261500948,36.46,73643.94,0.0,-0.14722,9e-05,16.49744]
[1780261502184,36.46,73643.53,0.0,-0.14725,9e-05,16.50019]
[1780261502903,36.46,73618.52,0.0,-0.14947,9e-05,16.66028]
[1780261504156,36.46,73618.52,0.0,-0.14947,9e-05,16.66028]
[1780261504221,36.46,73635.6,0.0,-0.14795,9e-05,16.55059]
[1780261514157,36.46,73633.53,0.0,-0.14813,9e-05,16.56344]
[1780261520024,36.46,73635.92,0.0,-0.14789,9e-05,16.54635]
[1780261521184,36.46,73635.92,0.0,-0.14789,9e-05,16.54635]
[1780261527073,36.46,73632.05,0.0,-0.14823,9e-05,16.57091]
[1780261532108,36.46,73632.98,0.0,-0.14813,9e-05,16.56155]
[1780261538150,36.46,73633.24,0.0,-0.1481,9e-05,16.55992]
[1780261545199,36.46,73631.32,0.0,-0.14827,9e-05,16.57223]
[1780261546994,36.46,73631.66,0.0,-0.14824,9e-05,16.57004]
[1780261548016,36.46,73631.66,0.0,-0.14824,9e-05,16.57004]
[1780261548220,36.46,73628.91,0.0,-0.14849,9e-05,16.58783]
[1780261554262,36.46,73624.89,0.0,-0.14886,9e-05,16.61466]
[1780261559297,36.46,73624.63,0.0,-0.1489,9e-05,16.6172]
[1780261566346,36.46,73624.49,0.0,-0.14892,9e-05,16.61932]
[1780261571381,36.46,73626.63,0.0,-0.14875,9e-05,16.60658]
[1780261576417,36.47,73624.79,0.0,-0.14892,9e-05,16.61929]
[1780261582459,36.47,73621.93,0.0,-0.14919,9e-05,16.63859]
[1780261587845,36.47,73621.94,0.0,-0.1492,9e-05,16.63915]
[1780261594543,36.47,73622.08,0.0,-0.14918,9e-05,16.63611]
[1780261601593,36.47,73621.76,0.0,-0.14922,9e-05,16.63932]
[1780261606629,36.48,73622.92,0.0,-0.14913,9e-05,16.63277]
[1780261611668,36.48,73622.91,0.0,-0.14914,9e-05,16.63372]
[1780261618717,36.48,73623.29,0.0,-0.14913,9e-05,16.63252]
[1780261624759,36.48,73623.05,0.0,-0.14916,9e-05,16.63511]
[1780261629794,36.49,73623.49,0.0,-0.14914,9e-05,16.63317]
[1780261634831,36.49,73623.36,0.0,-0.14916,9e-05,16.63488]
[1780261639866,36.49,73623.6,0.0,-0.14915,9e-05,16.63421]
[1780261644900,36.49,73623.6,0.0,-0.14916,9e-05,16.63508]
[1780261650943,36.49,73623.44,0.0,-0.14919,9e-05,16.63712]
[1780261656985,36.49,73623.64,0.0,-0.14916,9e-05,16.63344]
[1780261664034,36.5,73623.25,0.0,-0.14921,9e-05,16.63712]
[1780261665459,36.5,73623.25,0.0,-0.14921,9e-05,16.63712]
[1780261671084,36.5,73623.04,0.0,-0.14925,9e-05,16.63962]
[1780261676119,36.5,73623.33,0.0,-0.14923,9e-05,16.63857]
[1780261681154,36.5,73623.43,0.0,-0.14923,9e-05,16.63874]
[1780261686189,36.5,73625.51,0.0,-0.14906,9e-05,16.6263]
[1780261691224,36.51,73627.92,0.0,-0.14886,9e-05,16.61184]
[1780261696514,36.51,73627.03,0.0,-0.14895,9e-05,16.61829]
[1780261696629,36.51,73627.03,0.0,-0.14895,9e-05,16.61829]
[1780261702301,36.51,73621.58,0.0,-0.14945,9e-05,16.65439]
[1780261707336,36.51,73621.36,0.0,-0.14948,9e-05,16.65645]
[1780261714385,36.51,73619.47,0.0,-0.14963,9e-05,16.66591]
[1780261716829,36.51,73619.47,0.0,-0.14963,9e-05,16.66591]
[1780261718795,36.51,73626.56,0.0,-0.14901,9e-05,16.62096]
[1780261719373,36.52,73626.93,0.0,-0.14898,9e-05,16.61877]
[1780261719800,36.52,73626.93,0.0,-0.14898,9e-05,16.61877]
[1780261725462,36.52,73626.94,0.0,-0.14898,9e-05,16.61927]
[1780261730497,36.52,73629.17,0.0,-0.14879,9e-05,16.60535]
[1780261736539,36.52,73628.78,0.0,-0.14883,9e-05,16.60839]
[1780261742048,36.52,73628.94,0.0,-0.14882,9e-05,16.60776]
[1780261754666,36.52,73627.25,0.0,-0.14898,9e-05,16.61926]
[1780261756326,36.52,73628.1,0.0,-0.14891,9e-05,16.61386]
[1780261761715,36.52,73623.12,0.0,-0.14936,9e-05,16.64661]
[1780261766750,36.52,73619.56,0.0,-0.14969,9e-05,16.67009]
[1780261771785,36.53,73619.6,0.0,-0.14967,9e-05,16.66706]
[1780261776821,36.53,73618.69,0.0,-0.14976,9e-05,16.67356]
[1780261781856,36.53,73618.8,0.0,-0.14976,9e-05,16.67349]
[1780261786891,36.53,73619.93,0.0,-0.14967,9e-05,16.66691]
[1780261791926,36.53,73619.85,0.0,-0.14968,9e-05,16.66808]
[1780261796961,36.53,73620.14,0.0,-0.14967,9e-05,16.66686]
[1780261801996,36.53,73619.96,0.0,-0.14969,9e-05,16.66866]
[1780261807037,36.54,73620.38,0.0,-0.14966,9e-05,16.66658]
[1780261816100,36.54,73620.51,0.0,-0.14966,9e-05,16.66675]
[1780261823149,36.54,73622.2,0.0,-0.14952,9e-05,16.6567]
[1780261828184,36.54,73620.25,0.0,-0.1497,9e-05,16.66964]
[1780261835233,36.54,73619.76,0.0,-0.14973,9e-05,16.66984]
[1780261843288,36.54,73619.78,0.0,-0.14974,9e-05,16.67025]
[1780261852349,36.54,73619.42,0.0,-0.14977,9e-05,16.67273]
[1780261860408,36.54,73618.46,0.0,-0.14985,9e-05,16.67832]
[1780261866449,36.54,73618.36,0.0,-0.14984,9e-05,16.678]
[1780261871485,36.54,73620.46,0.0,-0.14965,9e-05,16.66396]
[1780261877527,36.54,73618.31,0.0,-0.14983,9e-05,16.67691]
[1780261880996,36.54,73615.38,0.0,-0.15009,9e-05,16.69532]
[1780261887267,36.53,73618.0,0.0,-0.14984,9e-05,16.67768]
[1780261895653,36.53,73618.33,0.0,-0.14977,9e-05,16.67083]
[1780261900688,36.53,73617.64,0.0,-0.14982,9e-05,16.67459]
[1780261906527,36.53,73617.45,0.0,-0.14983,9e-05,16.67528]
[1780261916801,36.53,73619.88,0.0,-0.1496,9e-05,16.65832]
[1780261921689,36.53,73619.88,0.0,-0.1496,9e-05,16.65821]
[1780261927879,36.52,73617.76,0.0,-0.14977,9e-05,16.67054]
[1780261933921,36.52,73617.5,0.0,-0.14978,9e-05,16.6714]
[1780261941977,36.52,73617.52,0.0,-0.14976,9e-05,16.67024]
[1780261951040,36.52,73617.5,0.0,-0.14973,9e-05,16.66581]
[1780261959096,36.51,73617.61,0.0,-0.14971,9e-05,16.66417]
[1780261965138,36.51,73617.99,0.0,-0.14966,9e-05,16.66105]
[1780261965562,36.51,73617.99,0.0,-0.14966,9e-05,16.66105]
[1780261972188,36.51,73618.15,0.0,-0.14964,9e-05,16.65925]
[1780261978231,36.51,73618.01,0.0,-0.14964,9e-05,16.65948]
[1780261983270,36.51,73617.43,0.0,-0.14969,9e-05,16.66262]
[1780261988305,36.51,73615.29,0.0,-0.14987,9e-05,16.67572]
[1780261992904,36.51,73612.67,0.0,-0.1501,9e-05,16.69199]
[1780261999385,36.5,73612.5,0.0,-0.1501,9e-05,16.6922]
[1780262004420,36.5,73610.71,0.0,-0.15025,9e-05,16.70303]
[1780262009455,36.5,73609.23,0.0,-0.15037,9e-05,16.71188]
[1780262014490,36.5,73612.83,0.0,-0.15002,9e-05,16.68485]
[1780262019525,36.5,73612.3,0.0,-0.15006,9e-05,16.68782]
[1780262020904,36.5,73612.3,0.0,-0.15006,9e-05,16.68782]
[1780262023330,36.5,73611.3,0.0,-0.15015,9e-05,16.69406]
[1780262023475,36.5,73611.3,0.0,-0.15015,9e-05,16.69406]
[1780262023434,36.5,73610.68,0.0,-0.15021,9e-05,16.69823]
[1780262023661,36.5,73610.68,0.0,-0.15021,9e-05,16.69823]
[1780262023692,36.5,73610.68,0.0,-0.15021,9e-05,16.69823]
[1780262023777,36.5,73610.68,0.0,-0.15021,9e-05,16.69823]
[1780262024111,36.5,73610.68,0.0,-0.15021,9e-05,16.69823]
[1780262024561,36.5,73600.86,0.0,-0.15109,9e-05,16.76132]
[1780262025288,36.5,73600.86,0.0,-0.15109,9e-05,16.76132]
[1780262025295,36.5,73600.86,0.0,-0.15109,9e-05,16.76132]
[1780262026370,36.5,73598.64,0.0,-0.15129,9e-05,16.77554]
[1780262027952,36.5,73587.45,0.0,-0.1523,9e-05,16.84717]
[1780262028205,36.5,73587.45,0.0,-0.1523,9e-05,16.84717]
[1780262033624,36.5,73586.35,0.0,-0.15241,9e-05,16.85486]
[1780262036419,36.5,73585.69,0.0,-0.15247,9e-05,16.85908]
[1780262036647,36.5,73585.72,0.0,-0.15247,9e-05,16.85906]
[1780262041682,36.5,73585.65,0.0,-0.15248,9e-05,16.85967]
[1780262046728,36.5,73585.38,0.0,-0.1525,9e-05,16.86148]
[1780262054773,36.5,73584.94,0.0,-0.15254,9e-05,16.86451]
[1780262061822,36.5,73584.68,0.0,-0.15257,9e-05,16.86628]
[1780262066857,36.5,73581.46,0.0,-0.15286,9e-05,16.88692]
[1780262071892,36.5,73580.85,0.0,-0.15289,9e-05,16.88732]
[1780262076927,36.5,73580.98,0.0,-0.15288,9e-05,16.88641]
[1780262085991,36.5,73580.98,0.0,-0.15288,9e-05,16.88631]
[1780262091027,36.5,73580.13,0.0,-0.15295,9e-05,16.89171]
[1780262092261,36.5,73580.13,0.0,-0.15295,9e-05,16.89171]
[1780262098076,36.5,73582.28,0.0,-0.15276,9e-05,16.87788]
[1780262103111,36.5,73581.22,0.0,-0.15285,9e-05,16.88471]
[1780262108146,36.5,73582.82,0.0,-0.15271,9e-05,16.87447]
[1780262115552,36.5,73582.25,0.0,-0.15276,9e-05,16.87815]
[1780262121237,36.5,73588.95,0.0,-0.15216,9e-05,16.83566]
[1780262127279,36.5,73592.48,0.0,-0.15185,9e-05,16.81356]
[1780262134328,36.51,73590.65,0.0,-0.152,9e-05,16.82234]
[1780262139363,36.51,73590.46,0.0,-0.15202,9e-05,16.82389]
[1780262144401,36.51,73590.48,0.0,-0.15202,9e-05,16.82409]
[1780262148416,36.51,73599.69,0.0,-0.1512,9e-05,16.76546]
[1780262151202,36.51,73599.93,0.0,-0.15118,9e-05,16.76428]
[1780262156486,36.51,73602.55,0.0,-0.15095,9e-05,16.7482]
[1780262161521,36.51,73601.65,0.0,-0.15104,9e-05,16.75447]
[1780262166556,36.51,73601.47,0.0,-0.15106,9e-05,16.7561]
[1780262171591,36.51,73602.63,0.0,-0.15097,9e-05,16.74917]
[1780262172857,36.51,73603.36,0.0,-0.1509,9e-05,16.7446]
[1780262180654,36.51,73608.2,0.0,-0.15047,9e-05,16.71381]
[1780262185689,36.51,73608.32,0.0,-0.15046,9e-05,16.7131]
[1780262188647,36.51,73608.61,0.0,-0.15044,9e-05,16.71125]
[1780262197773,36.51,73611.02,0.0,-0.1502,9e-05,16.6929]
[1780262205829,36.52,73610.72,0.0,-0.15024,9e-05,16.6952]
[1780262211871,36.52,73611.27,0.0,-0.15019,9e-05,16.69207]
[1780262216906,36.52,73620.44,0.0,-0.14938,9e-05,16.63378]
[1780262217993,36.52,73620.44,0.0,-0.14938,9e-05,16.63378]
[1780262223955,36.52,73625.64,0.0,-0.14893,9e-05,16.60195]
[1780262228990,36.52,73626.27,0.0,-0.1489,9e-05,16.59915]
[1780262234025,36.53,73628.22,0.0,-0.14874,9e-05,16.588]
[1780262237812,36.53,73629.43,0.0,-0.14864,9e-05,16.58114]
[1780262242798,36.53,73631.27,0.0,-0.1485,9e-05,16.57089]
[1780262248123,36.53,73631.11,0.0,-0.14854,9e-05,16.57379]
[1780262253158,36.54,73631.58,0.0,-0.1485,9e-05,16.56893]
[1780262258195,36.54,73631.28,0.0,-0.14854,9e-05,16.57244]
[1780262263230,36.54,73631.42,0.0,-0.14855,9e-05,16.57313]
[1780262265385,36.54,73631.42,0.0,-0.14855,9e-05,16.57313]
[1780262271260,36.55,73633.41,0.0,-0.1484,9e-05,16.56238]
[1780262271444,36.55,73633.41,0.0,-0.1484,9e-05,16.56238]
[1780262271799,36.55,73633.34,0.0,-0.14841,9e-05,16.56309]
[1780262275043,36.55,73630.34,0.0,-0.14869,9e-05,16.58295]
[1780262280349,36.55,73629.91,0.0,-0.14874,9e-05,16.587]
[1780262281614,36.55,73629.91,0.0,-0.14874,9e-05,16.587]
[1780262287399,36.56,73630.14,0.0,-0.14874,9e-05,16.58698]
[1780262293441,36.56,73627.87,0.0,-0.14896,9e-05,16.6026]
[1780262298476,36.56,73618.76,0.0,-0.14978,9e-05,16.66152]
[1780262303511,36.56,73618.62,0.0,-0.1498,9e-05,16.66285]
[1780262308546,36.56,73613.83,0.0,-0.15023,9e-05,16.69372]
[1780262312574,36.56,73627.56,0.0,-0.14899,9e-05,16.60294]
[1780262313723,36.56,73627.56,0.0,-0.14899,9e-05,16.60294]
[1780262323652,36.57,73632.32,0.0,-0.14859,9e-05,16.57461]
[1780262328687,36.57,73634.16,0.0,-0.14844,9e-05,16.56394]
[1780262333722,36.57,73631.37,0.0,-0.14871,9e-05,16.5828]
[1780262338803,36.57,73627.35,0.0,-0.14907,9e-05,16.60918]
[1780262340861,36.57,73614.9,0.0,-0.15019,9e-05,16.68904]
[1780262346814,36.57,73607.72,0.0,-0.15083,9e-05,16.73492]
[1780262351849,36.57,73604.95,0.0,-0.15107,9e-05,16.75235]
[1780262356884,36.57,73609.61,0.0,-0.15065,9e-05,16.72224]
[1780262361920,36.57,73610.0,0.0,-0.15061,9e-05,16.71948]
[1780262366955,36.57,73608.09,0.0,-0.15078,9e-05,16.73123]
[1780262371990,36.57,73598.62,0.0,-0.15159,9e-05,16.78766]
[1780262374612,36.57,73597.13,0.0,-0.15173,9e-05,16.79699]
[1780262375355,36.57,73593.36,0.0,-0.15206,9e-05,16.82087]
[1780262381728,36.57,73589.64,0.0,-0.1524,9e-05,16.84462]
[1780262387096,36.57,73588.91,0.0,-0.15246,9e-05,16.84927]
[1780262392131,36.57,73584.29,0.0,-0.15288,9e-05,16.8787]
[1780262397166,36.57,73577.54,0.0,-0.15349,9e-05,16.92152]
[1780262398512,36.57,73577.54,0.0,-0.15349,9e-05,16.92152]
[1780262399714,36.57,73578.12,0.0,-0.15343,9e-05,16.91772]
[1780262399750,36.57,73578.12,0.0,-0.15343,9e-05,16.91772]
[1780262399768,36.57,73578.48,0.0,-0.1534,9e-05,16.91532]
[1780262405434,36.57,73571.9,0.0,-0.15399,9e-05,16.95682]
[1780262411267,36.57,73572.19,0.0,-0.15395,9e-05,16.95428]
[1780262415297,36.56,73572.13,0.0,-0.15395,9e-05,16.9544]
[1780262415400,36.56,73570.69,0.0,-0.15408,9e-05,16.96352]
[1780262421337,36.56,73570.63,0.0,-0.15409,9e-05,16.96395]
[1780262426372,36.56,73570.19,0.0,-0.15413,9e-05,16.96682]
[1780262432415,36.57,73573.36,0.0,-0.15382,9e-05,16.94331]
[1780262437449,36.57,73573.56,0.0,-0.15381,9e-05,16.94232]
[1780262443491,36.57,73573.23,0.0,-0.15384,9e-05,16.94473]
[1780262448526,36.57,73573.47,0.0,-0.15382,9e-05,16.94344]
[1780262449349,36.57,73573.47,0.0,-0.15382,9e-05,16.94344]
[1780262454571,36.57,73573.01,0.0,-0.15386,9e-05,16.94645]
[1780262460613,36.57,73572.57,0.0,-0.1539,9e-05,16.94924]
[1780262465648,36.57,73572.91,0.0,-0.15387,9e-05,16.94705]
[1780262470683,36.57,73573.16,0.0,-0.15385,9e-05,16.94543]
[1780262475718,36.57,73573.49,0.0,-0.15382,9e-05,16.94332]
[1780262480753,36.57,73574.06,0.0,-0.15377,9e-05,16.93967]
[1780262485788,36.57,73573.72,0.0,-0.1538,9e-05,16.94183]
[1780262487838,36.57,73573.44,0.0,-0.15382,9e-05,16.94361]
[1780262488757,36.57,73573.44,0.0,-0.15382,9e-05,16.94361]
[1780262492333,36.57,73575.52,0.0,-0.15361,9e-05,16.9269]
[1780262497876,36.57,73577.74,0.0,-0.15341,9e-05,16.91286]
[1780262497977,36.57,73577.74,0.0,-0.15341,9e-05,16.91286]
[1780262498882,36.57,73581.95,0.0,-0.15303,9e-05,16.88602]
[1780262505932,36.57,73582.62,0.0,-0.15297,9e-05,16.88184]
[1780262508990,36.57,73580.98,0.0,-0.15312,9e-05,16.89235]
[1780262509960,36.57,73580.65,0.0,-0.15315,9e-05,16.89445]
[1780262514995,36.57,73580.77,0.0,-0.15314,9e-05,16.89353]
[1780262520032,36.57,73581.1,0.0,-0.15311,9e-05,16.89128]
[1780262526074,36.57,73581.53,0.0,-0.15307,9e-05,16.88836]
[1780262537152,36.57,73581.81,0.0,-0.15304,9e-05,16.88627]
[1780262544203,36.57,73583.27,0.0,-0.1529,9e-05,16.87682]
[1780262555280,36.57,73583.11,0.0,-0.15289,9e-05,16.8742]
[1780262562329,36.56,73583.68,0.0,-0.15284,9e-05,16.87044]
[1780262567364,36.56,73583.72,0.0,-0.15283,9e-05,16.87011]
[1780262572399,36.56,73585.43,0.0,-0.15268,9e-05,16.85916]
[1780262577434,36.56,73585.13,0.0,-0.1527,9e-05,16.86107]
[1780262582469,36.56,73579.61,0.0,-0.1532,9e-05,16.89617]
[1780262587505,36.56,73578.43,0.0,-0.1533,9e-05,16.90338]
[1780262592539,36.56,73578.19,0.0,-0.15332,9e-05,16.90456]
[1780262597575,36.56,73577.47,0.0,-0.15338,9e-05,16.90877]
[1780262604624,36.56,73576.52,0.0,-0.15346,9e-05,16.91427]
[1780262609659,36.56,73577.55,0.0,-0.15336,9e-05,16.90731]
[1780262614694,36.56,73576.74,0.0,-0.15341,9e-05,16.90868]
[1780262619729,36.56,73580.61,0.0,-0.15305,9e-05,16.88372]
[1780262625770,36.56,73580.29,0.0,-0.15308,9e-05,16.88555]
[1780262631813,36.56,73580.57,0.0,-0.15305,9e-05,16.88357]
[1780262636848,36.56,73580.52,0.0,-0.15305,9e-05,16.88376]
[1780262642890,36.56,73580.75,0.0,-0.15303,9e-05,16.88216]
[1780262647823,36.56,73581.1,0.0,-0.153,9e-05,16.87984]
[1780262648558,36.56,73581.1,0.0,-0.153,9e-05,16.87983]
[1780262655984,36.56,73581.18,0.0,-0.15299,9e-05,16.87919]
[1780262664041,36.56,73580.74,0.0,-0.15303,9e-05,16.88192]
[1780262670083,36.56,73581.02,0.0,-0.153,9e-05,16.88009]
[1780262677132,36.56,73580.64,0.0,-0.15301,9e-05,16.87908]
[1780262682167,36.56,73581.65,0.0,-0.15292,9e-05,16.87265]
[1780262689216,36.56,73583.45,0.0,-0.15276,9e-05,16.86122]
[1780262694252,36.56,73583.48,0.0,-0.15276,9e-05,16.86114]
[1780262700294,36.56,73579.11,0.0,-0.15315,9e-05,16.88908]
[1780262705329,36.56,73581.79,0.0,-0.15291,9e-05,16.87196]
[1780262710364,36.56,73580.86,0.0,-0.15299,9e-05,16.87788]
[1780262712578,36.56,73580.83,0.0,-0.153,9e-05,16.87807]
[1780262712679,36.56,73580.83,0.0,-0.153,9e-05,16.87807]
[1780262718458,36.56,73572.64,0.0,-0.15374,9e-05,16.93033]
[1780262724462,36.56,73569.55,0.0,-0.15401,9e-05,16.94977]
[1780262729497,36.56,73567.25,0.0,-0.15422,9e-05,16.96413]
[1780262734532,36.55,73568.43,0.0,-0.15408,9e-05,16.9528]
[1780262739712,36.55,73568.07,0.0,-0.15411,9e-05,16.95486]
[1780262745609,36.55,73567.56,0.0,-0.15415,9e-05,16.95774]
[1780262751010,36.55,73563.31,0.0,-0.15454,9e-05,16.98464]
[1780262751085,36.55,73563.31,0.0,-0.15454,9e-05,16.98464]
[1780262751157,36.55,73561.02,0.0,-0.15475,9e-05,16.99918]
[1780262752655,36.55,73555.7,0.0,-0.15523,9e-05,17.03308]
[1780262753310,36.55,73548.1,0.0,-0.15592,9e-05,17.08149]
[1780262759275,36.55,73539.74,0.0,-0.15668,9e-05,17.13439]
[1780262762892,36.55,73539.49,0.0,-0.1567,9e-05,17.13569]
[1780262768772,36.55,73538.95,0.0,-0.15674,9e-05,17.13842]
[1780262770042,36.55,73538.95,0.0,-0.15674,9e-05,17.13842]
[1780262770112,36.55,73538.95,0.0,-0.15674,9e-05,17.13842]
[1780262770144,36.55,73538.95,0.0,-0.15674,9e-05,17.13832]
[1780262770859,36.55,73538.95,0.0,-0.15674,9e-05,17.13832]
[1780262776726,36.55,73528.2,0.0,-0.15773,9e-05,17.20708]
[1780262781865,36.55,73526.49,0.0,-0.15789,9e-05,17.21789]
[1780262786901,36.55,73526.75,0.0,-0.15786,9e-05,17.2161]
[1780262791936,36.55,73523.44,0.0,-0.15814,9e-05,17.23361]
[1780262796974,36.55,73523.95,0.0,-0.15809,9e-05,17.23011]
[1780262802009,36.55,73524.21,0.0,-0.15807,9e-05,17.22821]
[1780262806942,36.55,73525.78,0.0,-0.15792,9e-05,17.21803]
[1780262807044,36.55,73525.72,0.0,-0.15792,9e-05,17.21838]
[1780262813086,36.55,73526.8,0.0,-0.15782,9e-05,17.21117]
[1780262818123,36.55,73527.29,0.0,-0.15777,9e-05,17.20784]
[1780262823158,36.54,73529.16,0.0,-0.1576,9e-05,17.19574]
[1780262829200,36.54,73529.29,0.0,-0.15758,9e-05,17.19481]
[1780262834235,36.54,73528.68,0.0,-0.15764,9e-05,17.19859]
[1780262840277,36.54,73528.63,0.0,-0.15764,9e-05,17.19875]
[1780262845312,36.54,73528.31,0.0,-0.15767,9e-05,17.20064]
[1780262850347,36.54,73527.45,0.0,-0.15775,9e-05,17.20598]
[1780262855382,36.54,73527.95,0.0,-0.15767,9e-05,17.19918]
[1780262860417,36.54,73527.96,0.0,-0.15767,9e-05,17.19896]
[1780262866461,36.54,73527.98,0.0,-0.15767,9e-05,17.19864]
[1780262871496,36.54,73527.06,0.0,-0.15775,9e-05,17.2043]
[1780262876531,36.54,73527.45,0.0,-0.15771,9e-05,17.20161]
[1780262882360,36.54,73527.5,0.0,-0.1577,9e-05,17.20114]
[1780262882453,36.54,73527.5,0.0,-0.1577,9e-05,17.20111]
[1780262888615,36.54,73526.6,0.0,-0.15778,9e-05,17.20677]
[1780262893671,36.54,73527.32,0.0,-0.15772,9e-05,17.20211]
[1780262899693,36.54,73531.63,0.0,-0.15732,9e-05,17.17459]
[1780262904728,36.54,73535.28,0.0,-0.15698,9e-05,17.15145]
[1780262909764,36.54,73536.95,0.0,-0.15683,9e-05,17.14104]
[1780262914798,36.54,73536.8,0.0,-0.15683,9e-05,17.13886]
[1780262916073,36.54,73536.8,0.0,-0.15683,9e-05,17.13886]
[1780262922854,36.54,73536.29,0.0,-0.15688,9e-05,17.14247]
[1780262928897,36.54,73535.66,0.0,-0.15694,9e-05,17.14671]
[1780262933932,36.54,73535.9,0.0,-0.15692,9e-05,17.14532]
[1780262939974,36.54,73533.39,0.0,-0.15715,9e-05,17.16142]
[1780262945009,36.54,73534.33,0.0,-0.15707,9e-05,17.15546]
[1780262950050,36.54,73534.24,0.0,-0.15708,9e-05,17.1561]
[1780262955085,36.54,73535.55,0.0,-0.15696,9e-05,17.1478]
[1780262960120,36.55,73543.97,0.0,-0.15619,9e-05,17.09436]
[1780262961641,36.55,73544.1,0.0,-0.15618,9e-05,17.09364]
[1780262967169,36.55,73548.73,0.0,-0.15576,9e-05,17.06493]
[1780262972207,36.55,73546.17,0.0,-0.15598,9e-05,17.07854]
[1780262977242,36.55,73545.84,0.0,-0.15602,9e-05,17.08133]
[1780262982279,36.55,73544.87,0.0,-0.15612,9e-05,17.08816]
[1780262989328,36.55,73546.99,0.0,-0.15594,9e-05,17.07551]
[1780262995377,36.56,73548.19,0.0,-0.15584,9e-05,17.06878]
[1780263001419,36.56,73548.26,0.0,-0.15585,9e-05,17.06924]
[1780263006454,36.56,73548.38,0.0,-0.15585,9e-05,17.06923]
[1780263011489,36.56,73548.13,0.0,-0.15588,9e-05,17.07158]
[1780263017531,36.56,73546.25,0.0,-0.15607,9e-05,17.08444]
[1780263027606,36.57,73546.27,0.0,-0.15608,9e-05,17.08561]
[1780263032333,36.57,73546.43,0.0,-0.15607,9e-05,17.08498]
[1780263032434,36.57,73546.45,0.0,-0.15605,9e-05,17.08169]
[1780263037676,36.57,73548.26,0.0,-0.15588,9e-05,17.06986]
[1780263042711,36.57,73549.11,0.0,-0.1558,9e-05,17.06427]
[1780263047746,36.57,73549.35,0.0,-0.15578,9e-05,17.06262]
[1780263052781,36.57,73551.44,0.0,-0.15558,9e-05,17.04914]
[1780263059830,36.57,73551.44,0.0,-0.15558,9e-05,17.04906]
[1780263064865,36.57,73551.24,0.0,-0.1556,9e-05,17.05026]
[1780263068440,36.56,73551.23,0.0,-0.1556,9e-05,17.05031]
[1780263068543,36.56,73551.23,0.0,-0.1556,9e-05,17.05031]
[1780263068527,36.56,73551.23,0.0,-0.1556,9e-05,17.05027]
[1780263069900,36.57,73535.27,0.0,-0.15707,9e-05,17.15243]
[1780263071545,36.57,73535.27,0.0,-0.15707,9e-05,17.15243]
[1780263081985,36.57,73530.8,0.0,-0.15749,9e-05,17.18121]
[1780263087020,36.57,73529.01,0.0,-0.15765,9e-05,17.19261]
[1780263092055,36.57,73530.11,0.0,-0.15752,9e-05,17.18212]
[1780263097089,36.57,73529.72,0.0,-0.15756,9e-05,17.1846]
[1780263103132,36.57,73529.14,0.0,-0.15761,9e-05,17.18825]
[1780263108167,36.57,73529.27,0.0,-0.1576,9e-05,17.18734]
[1780263117231,36.57,73529.3,0.0,-0.1576,9e-05,17.187]
[1780263126294,36.56,73529.37,0.0,-0.15759,9e-05,17.1864]
[1780263131329,36.56,73525.84,0.0,-0.15791,9e-05,17.20881]
[1780263136364,36.56,73525.18,0.0,-0.15797,9e-05,17.21275]
[1780263141399,36.56,73527.62,0.0,-0.15774,9e-05,17.19691]
[1780263146435,36.56,73527.11,0.0,-0.15778,9e-05,17.19994]
[1780263153484,36.56,73525.2,0.0,-0.15793,9e-05,17.20831]
[1780263163554,36.56,73525.2,0.0,-0.15792,9e-05,17.20777]
[1780263177653,36.56,73524.9,0.0,-0.15794,9e-05,17.209]
[1780263183696,36.56,73524.56,0.0,-0.15797,9e-05,17.2109]
[1780263188733,36.56,73524.11,0.0,-0.15801,9e-05,17.21354]
[1780263193765,36.56,73524.62,0.0,-0.15796,9e-05,17.21005]
[1780263198799,36.56,73525.35,0.0,-0.15789,9e-05,17.20513]
[1780263203834,36.56,73527.35,0.0,-0.1577,9e-05,17.19223]
[1780263208871,36.56,73525.11,0.0,-0.1579,9e-05,17.20643]
[1780263213905,36.56,73526.81,0.0,-0.15772,9e-05,17.19197]
[1780263219947,36.56,73526.32,0.0,-0.15777,9e-05,17.19497]
[1780263224982,36.56,73526.62,0.0,-0.15774,9e-05,17.19294]
[1780263230018,36.56,73528.7,0.0,-0.15754,9e-05,17.17959]
[1780263235053,36.56,73534.3,0.0,-0.15703,9e-05,17.14388]
[1780263240088,36.56,73535.49,0.0,-0.15692,9e-05,17.13656]
[1780263245123,36.56,73543.88,0.0,-0.15616,9e-05,17.08346]
[1780263255314,36.56,73543.39,0.0,-0.15621,9e-05,17.08715]
[1780263264256,36.56,73545.1,0.0,-0.15608,9e-05,17.07834]
[1780263265374,36.56,73545.1,0.0,-0.15608,9e-05,17.07834]
[1780263265467,36.56,73543.72,0.0,-0.15621,9e-05,17.0873]
[1780263268561,36.56,73542.87,0.0,-0.15629,9e-05,17.09281]
[1780263275333,36.56,73544.11,0.0,-0.15616,9e-05,17.08185]
[1780263281375,36.57,73543.55,0.0,-0.15621,9e-05,17.08571]
[1780263286410,36.57,73544.61,0.0,-0.15612,9e-05,17.07924]
[1780263291243,36.57,73544.62,0.0,-0.15612,9e-05,17.0793]
[1780263293327,36.57,73548.78,0.0,-0.15574,9e-05,17.05291]
[1780263295821,36.57,73559.48,0.0,-0.15476,9e-05,16.9846]
[1780263300925,36.57,73567.47,0.0,-0.15405,9e-05,16.93443]
[1780263303308,36.57,73568.85,0.0,-0.15393,9e-05,16.92595]
[1780263304141,36.57,73577.82,0.0,-0.15311,9e-05,16.86886]
[1780263305600,36.57,73586.6,0.0,-0.15232,9e-05,16.81295]
[1780263309604,36.57,73589.96,0.0,-0.15203,9e-05,16.79241]
[1780263310817,36.57,73589.96,0.0,-0.15203,9e-05,16.79265]
[1780263310918,36.57,73589.96,0.0,-0.15204,9e-05,16.79311]
[1780263313442,36.57,73588.64,0.0,-0.15216,9e-05,16.80167]
[1780263315358,36.57,73578.99,0.0,-0.15304,9e-05,16.86344]
[1780263316348,36.57,73578.43,0.0,-0.15309,9e-05,16.86705]
[1780263316622,36.57,73577.63,0.0,-0.15316,9e-05,16.87218]
[1780263319572,36.57,73576.67,0.0,-0.15325,9e-05,16.87853]
[1780263324677,36.58,73571.13,0.0,-0.15376,9e-05,16.91435]
[1780263329713,36.58,73570.72,0.0,-0.1538,9e-05,16.91727]
[1780263335755,36.58,73570.49,0.0,-0.1538,9e-05,16.91566]
[1780263347838,36.58,73570.46,0.0,-0.15381,9e-05,16.91658]
[1780263352874,36.58,73571.15,0.0,-0.15376,9e-05,16.9125]
[1780263354889,36.58,73584.07,0.0,-0.15259,9e-05,16.83018]
[1780263360606,36.58,73586.17,0.0,-0.15241,9e-05,16.81748]
[1780263365966,36.58,73589.28,0.0,-0.15215,9e-05,16.79926]
[1780263366950,36.58,73589.28,0.0,-0.15215,9e-05,16.79926]
[1780263367019,36.58,73589.28,0.0,-0.15215,9e-05,16.79947]
[1780263373016,36.59,73592.39,0.0,-0.15188,9e-05,16.78011]
[1780263376178,36.59,73592.63,0.0,-0.15186,9e-05,16.77876]
[1780263382078,36.59,73600.74,0.0,-0.15114,9e-05,16.72784]
[1780263385933,36.59,73602.43,0.0,-0.151,9e-05,16.71748]
[1780263385963,36.59,73602.43,0.0,-0.151,9e-05,16.71748]
[1780263392149,36.59,73604.65,0.0,-0.15079,9e-05,16.70107]
[1780263394163,36.59,73592.53,0.0,-0.15188,9e-05,16.77862]
[1780263399198,36.59,73592.51,0.0,-0.15189,9e-05,16.77904]
[1780263404654,36.59,73591.51,0.0,-0.15198,9e-05,16.78558]
[1780263410275,36.59,73592.53,0.0,-0.15189,9e-05,16.77951]
[1780263415310,36.59,73593.4,0.0,-0.15182,9e-05,16.77429]
[1780263421352,36.6,73594.47,0.0,-0.15173,9e-05,16.76793]
[1780263426380,36.6,73594.6,0.0,-0.15172,9e-05,16.76735]
[1780263428420,36.6,73586.67,0.0,-0.15244,9e-05,16.81815]
[1780263434443,36.6,73583.06,0.0,-0.15276,9e-05,16.84108]
[1780263439477,36.6,73586.38,0.0,-0.15246,9e-05,16.81987]
[1780263442499,36.6,73598.98,0.0,-0.15133,9e-05,16.73959]
[1780263443713,36.6,73598.98,0.0,-0.15133,9e-05,16.73959]
[1780263449548,36.6,73600.37,0.0,-0.15122,9e-05,16.73183]
[1780263454768,36.6,73601.32,0.0,-0.15112,9e-05,16.72291]
[1780263460625,36.6,73590.91,0.0,-0.15206,9e-05,16.78997]
[1780263465660,36.6,73586.56,0.0,-0.15246,9e-05,16.81787]
[1780263470695,36.6,73585.33,0.0,-0.15257,9e-05,16.82583]
[1780263476740,36.6,73586.67,0.0,-0.15245,9e-05,16.81743]
[1780263480764,36.6,73586.69,0.0,-0.15245,9e-05,16.8174]
[1780263482784,36.6,73574.37,0.0,-0.15357,9e-05,16.89598]
[1780263487818,36.6,73574.95,0.0,-0.15351,9e-05,16.89195]
[1780263493861,36.6,73574.11,0.0,-0.15358,9e-05,16.89691]
[1780263498895,36.6,73574.02,0.0,-0.15358,9e-05,16.89715]
[1780263503931,36.6,73573.83,0.0,-0.1536,9e-05,16.89806]
[1780263508967,36.6,73574.63,0.0,-0.15352,9e-05,16.89267]
[1780263517029,36.6,73574.63,0.0,-0.15349,9e-05,16.88889]
[1780263522064,36.6,73570.12,0.0,-0.1539,9e-05,16.91746]
[1780263527099,36.6,73568.96,0.0,-0.154,9e-05,16.92449]
[1780263532135,36.6,73570.73,0.0,-0.15383,9e-05,16.91285]
[1780263537172,36.6,73572.93,0.0,-0.15363,9e-05,16.89853]
[1780263542207,36.6,73572.62,0.0,-0.15365,9e-05,16.90031]
[1780263547243,36.59,73572.45,0.0,-0.15367,9e-05,16.90112]
[1780263553285,36.59,73572.69,0.0,-0.15364,9e-05,16.89923]
[1780263558320,36.59,73572.34,0.0,-0.15367,9e-05,16.90114]
[1780263563355,36.59,73572.06,0.0,-0.15369,9e-05,16.90259]
[1780263568390,36.59,73576.05,0.0,-0.15332,9e-05,16.87683]
[1780263573425,36.59,73577.19,0.0,-0.15319,9e-05,16.86597]
[1780263578460,36.59,73576.93,0.0,-0.15321,9e-05,16.8675]
[1780263583495,36.59,73577.52,0.0,-0.15316,9e-05,16.86363]
[1780263588530,36.59,73577.89,0.0,-0.15313,9e-05,16.86119]
[1780263593566,36.59,73577.52,0.0,-0.15316,9e-05,16.86345]
[1780263598601,36.59,73577.97,0.0,-0.15312,9e-05,16.86047]
[1780263603636,36.59,73581.65,0.0,-0.15278,9e-05,16.83694]
[1780263608672,36.59,73581.76,0.0,-0.15277,9e-05,16.8363]
[1780263613709,36.59,73565.1,0.0,-0.15428,9e-05,16.9426]
[1780263618744,36.59,73563.84,0.0,-0.15439,9e-05,16.94998]
[1780263620758,36.59,73577.07,0.0,-0.15319,9e-05,16.86537]
[1780263625793,36.59,73580.44,0.0,-0.15288,9e-05,16.84388]
[1780263631835,36.59,73581.4,0.0,-0.15277,9e-05,16.83453]
[1780263634688,36.59,73583.25,0.0,-0.15261,9e-05,16.8228]
[1780263639891,36.59,73585.71,0.0,-0.15239,9e-05,16.80745]
[1780263644926,36.59,73588.22,0.0,-0.15217,9e-05,16.79191]
[1780263649962,36.59,73595.32,0.0,-0.15154,9e-05,16.74719]
[1780263654998,36.59,73600.93,0.0,-0.15105,9e-05,16.7123]
[1780263660034,36.6,73601.74,0.0,-0.15099,9e-05,16.70816]
[1780263663055,36.6,73590.16,0.0,-0.15203,9e-05,16.78252]
[1780263668090,36.6,73589.74,0.0,-0.15208,9e-05,16.78564]
[1780263673125,36.6,73590.83,0.0,-0.15199,9e-05,16.77914]
[1780263678160,36.6,73591.97,0.0,-0.15189,9e-05,16.77233]
[1780263683195,36.6,73593.22,0.0,-0.15178,9e-05,16.76487]
[1780263688230,36.6,73593.49,0.0,-0.15177,9e-05,16.7637]
[1780263693265,36.6,73593.66,0.0,-0.15174,9e-05,16.75973]
[1780263700314,36.61,73593.97,0.0,-0.15172,9e-05,16.75857]
[1780263705349,36.61,73595.07,0.0,-0.15163,9e-05,16.75229]
[1780263710384,36.61,73595.14,0.0,-0.15163,9e-05,16.75247]
[1780263715419,36.61,73595.38,0.0,-0.15162,9e-05,16.75158]
[1780263721537,36.61,73595.24,0.0,-0.15164,9e-05,16.75299]
[1780263727503,36.61,73594.54,0.0,-0.15172,9e-05,16.75843]
[1780263735559,36.61,73595.37,0.0,-0.15165,9e-05,16.75411]
[1780263740596,36.62,73595.43,0.0,-0.15165,9e-05,16.75411]
[1780263746636,36.62,73589.3,0.0,-0.15222,9e-05,16.794]
[1780263751671,36.62,73586.83,0.0,-0.15242,9e-05,16.80661]
[1780263756897,36.62,73586.54,0.0,-0.15245,9e-05,16.80865]
[1780263762749,36.62,73582.8,0.0,-0.15279,9e-05,16.83272]
[1780263767784,36.62,73580.9,0.0,-0.15296,9e-05,16.84489]
[1780263772871,36.62,73578.69,0.0,-0.15316,9e-05,16.85893]
[1780263777754,36.62,73578.1,0.0,-0.15321,9e-05,16.86258]
[1780263779972,36.62,73578.03,0.0,-0.15322,9e-05,16.86296]
[1780263785910,36.62,73575.57,0.0,-0.15344,9e-05,16.87841]
[1780263791049,36.62,73575.81,0.0,-0.15342,9e-05,16.87678]
[1780263796987,36.62,73576.28,0.0,-0.15337,9e-05,16.87354]
[1780263803029,36.62,73575.5,0.0,-0.15344,9e-05,16.87834]
[1780263808064,36.62,73575.68,0.0,-0.15342,9e-05,16.87706]
[1780263813099,36.62,73575.32,0.0,-0.15343,9e-05,16.8758]
[1780263816213,36.62,73590.62,0.0,-0.15204,9e-05,16.77825]
[1780263816433,36.62,73590.62,0.0,-0.15204,9e-05,16.77825]
[1780263819049,36.62,73603.51,0.0,-0.15089,9e-05,16.69637]
[1780263824180,36.62,73604.51,0.0,-0.15082,9e-05,16.69134]
[1780263827734,36.62,73604.65,0.0,-0.15082,9e-05,16.6911]
[1780263832237,36.62,73624.05,0.0,-0.14909,9e-05,16.56809]
[1780263832702,36.62,73624.05,0.0,-0.14909,9e-05,16.56809]
[1780263833929,36.62,73626.74,0.0,-0.14886,9e-05,16.55116]
[1780263834002,36.62,73626.74,0.0,-0.14886,9e-05,16.55116]
[1780263834489,36.62,73635.97,0.0,-0.14804,9e-05,16.4926]
[1780263834853,36.62,73635.97,0.0,-0.14804,9e-05,16.4926]
[1780263835947,36.62,73640.5,0.0,-0.14765,9e-05,16.46407]
[1780263836784,36.62,73639.86,0.0,-0.14771,9e-05,16.46835]
[1780263839212,36.63,73629.69,0.0,-0.14861,9e-05,16.53348]
[1780263839496,36.63,73625.33,0.0,-0.149,9e-05,16.56137]
[1780263840291,36.63,73625.33,0.0,-0.149,9e-05,16.56137]
[1780263840716,36.63,73615.22,0.0,-0.1499,9e-05,16.62585]
[1780263842560,36.63,73610.52,0.0,-0.15032,9e-05,16.65617]
[1780263842969,36.63,73610.52,0.0,-0.15032,9e-05,16.65617]
[1780263844079,36.63,73620.43,0.0,-0.14944,9e-05,16.59313]
[1780263846505,36.63,73628.76,0.0,-0.14871,9e-05,16.54058]
[1780263849911,36.63,73628.66,0.0,-0.14873,9e-05,16.54201]
[1780263850367,36.63,73631.37,0.0,-0.14849,9e-05,16.52502]
[1780263855402,36.63,73633.4,0.0,-0.14833,9e-05,16.51339]
[1780263858950,36.63,73634.45,0.0,-0.14825,9e-05,16.50755]
[1780263864785,36.64,73636.36,0.0,-0.1481,9e-05,16.49692]
[1780263870507,36.64,73638.24,0.0,-0.14797,9e-05,16.48755]
[1780263875542,36.65,73638.62,0.0,-0.14793,9e-05,16.48342]
[1780263880577,36.65,73641.24,0.0,-0.14773,9e-05,16.46859]
[1780263882691,36.65,73641.66,0.0,-0.14769,9e-05,16.4663]
[1780263882753,36.65,73641.53,0.0,-0.14771,9e-05,16.46752]
[1780263884349,36.65,73641.53,0.0,-0.14771,9e-05,16.46752]
[1780263884439,36.65,73640.42,0.0,-0.14781,9e-05,16.47475]
[1780263889641,36.65,73629.23,0.0,-0.14881,9e-05,16.54661]
[1780263892631,36.65,73629.14,0.0,-0.14882,9e-05,16.54732]
[1780263897697,36.66,73639.35,0.0,-0.14794,9e-05,16.48374]
[1780263902732,36.66,73644.0,0.0,-0.14755,9e-05,16.45592]
[1780263904640,36.66,73644.0,0.0,-0.14755,9e-05,16.45592]
[1780263909781,36.67,73643.91,0.0,-0.14759,9e-05,16.45913]
[1780263914816,36.67,73644.22,0.0,-0.14759,9e-05,16.45903]
[1780263919859,36.67,73649.13,0.0,-0.14718,9e-05,16.42967]
[1780263924895,36.68,73652.35,0.0,-0.14693,9e-05,16.41137]
[1780263929930,36.68,73656.0,0.0,-0.14664,9e-05,16.3904]
[1780263934965,36.69,73658.4,0.0,-0.14643,9e-05,16.37393]
[1780263940002,36.69,73659.29,0.0,-0.14639,9e-05,16.37056]
[1780263941161,36.69,73659.29,0.0,-0.14639,9e-05,16.37056]
[1780263941240,36.69,73659.29,0.0,-0.14639,9e-05,16.371]
[1780263945186,36.7,73662.53,0.0,-0.14612,9e-05,16.35113]
[1780263951078,36.7,73666.3,0.0,-0.1458,9e-05,16.32792]
[1780263956113,36.7,73670.12,0.0,-0.14547,9e-05,16.30416]
[1780263960951,36.7,73671.44,0.0,-0.14536,9e-05,16.29623]
[1780263961385,36.7,73671.44,0.0,-0.14536,9e-05,16.29623]
[1780263961448,36.7,73671.44,0.0,-0.14536,9e-05,16.29623]
[1780263962576,36.7,73703.92,0.0,-0.14255,9e-05,16.09034]
[1780263962627,36.7,73703.92,0.0,-0.14255,9e-05,16.09034]
[1780263963360,36.7,73703.92,0.0,-0.14255,9e-05,16.09034]
[1780263963463,36.7,73703.92,0.0,-0.14255,9e-05,16.09034]
[1780263963500,36.7,73738.32,0.0,-0.13962,8e-05,15.87272]
[1780263963754,36.7,73738.32,0.0,-0.13962,8e-05,15.87272]
[1780263963952,36.7,73738.32,0.0,-0.13962,8e-05,15.87272]
[1780263964067,36.7,73738.32,0.0,-0.13962,8e-05,15.87272]
[1780263964327,36.7,73738.32,0.0,-0.13962,8e-05,15.87272]
[1780263964502,36.7,73738.32,0.0,-0.13962,8e-05,15.87272]
[1780263964389,36.71,73724.84,0.0,-0.14086,9e-05,15.96475]
[1780263964718,36.71,73724.84,0.0,-0.14086,9e-05,15.96475]
[1780263964795,36.71,73724.84,0.0,-0.14086,9e-05,15.96475]
[1780263965005,36.71,73724.84,0.0,-0.14086,9e-05,15.96475]
[1780263965366,36.71,73724.84,0.0,-0.14086,9e-05,15.96475]
[1780263965439,36.71,73724.84,0.0,-0.14086,9e-05,15.96475]
[1780263965539,36.72,73721.75,0.0,-0.14113,9e-05,15.98491]
[1780263965740,36.72,73721.75,0.0,-0.14113,9e-05,15.98491]
[1780263968398,36.72,73721.5,0.0,-0.14116,9e-05,15.98713]
[1780263974252,36.72,73719.35,0.0,-0.14137,9e-05,16.00278]
[1780263975522,36.72,73719.35,0.0,-0.14137,9e-05,16.00278]
[1780263976307,36.72,73719.35,0.0,-0.14137,9e-05,16.00307]
[1780263976326,36.72,73700.41,0.0,-0.143,9e-05,16.12342]
[1780263978143,36.72,73695.47,0.0,-0.14343,9e-05,16.15487]
[1780263981858,36.72,73710.61,0.0,-0.14213,9e-05,16.05915]
[1780263984127,36.72,73710.13,0.0,-0.14217,9e-05,16.0626]
[1780263984236,36.72,73710.13,0.0,-0.14217,9e-05,16.0626]
[1780263984322,36.72,73713.62,0.0,-0.14188,9e-05,16.04068]
[1780263986631,36.72,73715.85,0.0,-0.14169,9e-05,16.02658]
[1780263991631,36.72,73719.11,0.0,-0.14141,9e-05,16.00606]
[1780263996895,36.73,73724.02,0.0,-0.14097,9e-05,15.97205]
[1780263997252,36.73,73724.02,0.0,-0.14097,9e-05,15.97205]
[1780263997360,36.73,73724.02,0.0,-0.14097,9e-05,15.97205]
[1780263997463,36.73,73724.02,0.0,-0.14097,9e-05,15.97205]
[1780263998026,36.73,73731.33,0.0,-0.14035,8e-05,15.92589]
[1780263998424,36.73,73745.27,0.0,-0.13917,8e-05,15.83785]
[1780263999191,36.73,73745.27,0.0,-0.13917,8e-05,15.83785]
[1780264002528,36.73,73730.19,0.0,-0.14046,9e-05,15.93402]
[1780264002984,36.73,73730.19,0.0,-0.14046,9e-05,15.93402]
[1780264008437,36.73,73721.42,0.0,-0.14121,9e-05,15.98948]
[1780264009501,36.73,73738.66,0.0,-0.13974,8e-05,15.8802]
[1780264014541,36.73,73743.95,0.0,-0.1393,8e-05,15.84738]
[1780264019575,36.73,73738.04,0.0,-0.13981,8e-05,15.88529]
[1780264024610,36.73,73735.87,0.0,-0.14,8e-05,15.89934]
[1780264029645,36.73,73732.14,0.0,-0.14032,8e-05,15.9231]
[1780264034680,36.73,73731.09,0.0,-0.14041,9e-05,15.92982]
[1780264039715,36.73,73740.8,0.0,-0.13958,8e-05,15.86847]
[1780264043635,36.73,73749.28,0.0,-0.13887,8e-05,15.81499]
[1780264044343,36.73,73750.47,0.0,-0.13877,8e-05,15.80778]
[1780264044443,36.73,73752.79,0.0,-0.13858,8e-05,15.79327]
[1780264048366,36.73,73755.9,0.0,-0.13832,8e-05,15.77388]
[1780264048388,36.73,73755.96,0.0,-0.13832,8e-05,15.77361]
[1780264050922,36.73,73768.42,0.0,-0.13728,8e-05,15.69511]
[1780264052153,36.73,73768.42,0.0,-0.13728,8e-05,15.69511]
[1780264052202,36.73,73768.42,0.0,-0.13728,8e-05,15.69511]
[1780264052409,36.73,73768.42,0.0,-0.13728,8e-05,15.69511]
[1780264052734,36.73,73769.05,0.0,-0.1372,8e-05,15.68786]
[1780264052748,36.73,73769.05,0.0,-0.1372,8e-05,15.68786]
[1780264053900,36.73,73778.34,0.0,-0.13643,8e-05,15.62922]
[1780264054453,36.73,73778.34,0.0,-0.13643,8e-05,15.62922]
[1780264054592,36.73,73778.34,0.0,-0.13643,8e-05,15.62922]
[1780264054803,36.73,73778.65,0.0,-0.1364,8e-05,15.62753]
[1780264055500,36.73,73778.65,0.0,-0.1364,8e-05,15.62753]
[1780264055705,36.74,73788.07,0.0,-0.13562,8e-05,15.56819]
[1780264056160,36.74,73788.07,0.0,-0.13562,8e-05,15.56819]
[1780264056479,36.74,73788.07,0.0,-0.13562,8e-05,15.56819]
[1780264057071,36.74,73766.17,0.0,-0.13746,8e-05,15.70721]
[1780264062619,36.74,73762.33,0.0,-0.13779,8e-05,15.73201]
[1780264063645,36.74,73777.46,0.0,-0.13653,8e-05,15.63673]
[1780264064381,36.74,73777.46,0.0,-0.13653,8e-05,15.63673]
[1780264065027,36.74,73778.83,0.0,-0.13641,8e-05,15.62833]
[1780264065030,36.74,73778.83,0.0,-0.13641,8e-05,15.62833]
[1780264065080,36.74,73778.83,0.0,-0.13641,8e-05,15.62833]
[1780264065514,36.74,73778.83,0.0,-0.13641,8e-05,15.62833]
[1780264066909,36.74,73790.53,0.0,-0.13545,8e-05,15.55511]
[1780264068551,36.74,73790.53,0.0,-0.13545,8e-05,15.55511]
[1780264068695,36.74,73790.53,0.0,-0.13545,8e-05,15.55511]
[1780264069003,36.74,73792.11,0.0,-0.13532,8e-05,15.54539]
[1780264069041,36.74,73792.11,0.0,-0.13532,8e-05,15.54539]
[1780264069488,36.74,73792.11,0.0,-0.13532,8e-05,15.54539]
[1780264069555,36.74,73804.0,0.0,-0.13434,8e-05,15.47066]
[1780264071199,36.74,73808.05,0.0,-0.13401,8e-05,15.44532]
[1780264071436,36.74,73808.05,0.0,-0.13401,8e-05,15.44532]
[1780264072739,36.74,73798.9,0.0,-0.13477,8e-05,15.50324]
[1780264073443,36.74,73799.82,0.0,-0.1347,8e-05,15.49765]
[1780264075106,36.74,73811.47,0.0,-0.13375,8e-05,15.42481]
[1780264076439,36.74,73811.47,0.0,-0.13375,8e-05,15.42481]
[1780264077667,36.74,73812.47,0.0,-0.13367,8e-05,15.41876]
[1780264077015,36.74,73799.37,0.0,-0.13475,8e-05,15.50159]
[1780264078958,36.74,73791.59,0.0,-0.13539,8e-05,15.5508]
[1780264080349,36.75,73791.4,0.0,-0.13541,8e-05,15.55214]
[1780264082581,36.75,73791.64,0.0,-0.13539,8e-05,15.55088]
[1780264085173,36.75,73786.27,0.0,-0.13584,8e-05,15.58517]
[1780264085246,36.75,73786.27,0.0,-0.13584,8e-05,15.58517]
[1780264087861,36.75,73777.29,0.0,-0.1366,8e-05,15.64266]
[1780264091783,36.75,73780.3,0.0,-0.13637,8e-05,15.62483]
[1780264092623,36.75,73780.3,0.0,-0.13637,8e-05,15.62483]
[1780264093514,36.75,73790.42,0.0,-0.13553,8e-05,15.56129]
[1780264094142,36.75,73759.79,0.0,-0.13809,8e-05,15.75546]
[1780264095714,36.75,73759.79,0.0,-0.13809,8e-05,15.75546]
[1780264096075,36.75,73757.02,0.0,-0.13833,8e-05,15.7731]
[1780264096191,36.75,73757.02,0.0,-0.13833,8e-05,15.7731]
[1780264096230,36.75,73757.02,0.0,-0.13833,8e-05,15.7731]
[1780264096539,36.75,73757.02,0.0,-0.13833,8e-05,15.7731]
[1780264096581,36.75,73774.52,0.0,-0.13686,8e-05,15.66265]
[1780264097352,36.75,73774.52,0.0,-0.13686,8e-05,15.66265]
[1780264097542,36.75,73774.52,0.0,-0.13686,8e-05,15.66265]
[1780264098043,36.75,73779.58,0.0,-0.13644,8e-05,15.6307]
[1780264099843,36.75,73792.54,0.0,-0.13537,8e-05,15.54943]
[1780264099934,36.75,73792.54,0.0,-0.13537,8e-05,15.54943]
[1780264100268,36.75,73792.54,0.0,-0.13537,8e-05,15.54943]
[1780264100511,36.75,73792.54,0.0,-0.13537,8e-05,15.54943]
[1780264101376,36.75,73785.0,0.0,-0.136,8e-05,15.597]
[1780264103419,36.76,73788.25,0.0,-0.13574,8e-05,15.5773]
[1780264103993,36.76,73789.64,0.0,-0.13563,8e-05,15.56887]
[1780264105099,36.76,73789.76,0.0,-0.13562,8e-05,15.56853]
[1780264106241,36.76,73784.78,0.0,-0.13604,8e-05,15.60038]
[1780264112279,36.76,73780.68,0.0,-0.13637,8e-05,15.62405]
[1780264117314,36.76,73779.97,0.0,-0.13645,8e-05,15.62946]
[1780264122350,36.76,73787.95,0.0,-0.13579,8e-05,15.5799]
[1780264125738,36.77,73790.87,0.0,-0.13556,8e-05,15.56196]
[1780264127227,36.77,73792.0,0.0,-0.13547,8e-05,15.55533]
[1780264127682,36.77,73792.0,0.0,-0.13547,8e-05,15.55533]
[1780264132717,36.77,73797.27,0.0,-0.13505,8e-05,15.52347]
[1780264133584,36.77,73799.1,0.0,-0.1349,8e-05,15.51224]
[1780264137108,36.77,73794.33,0.0,-0.13531,8e-05,15.54357]
[1780264137498,36.77,73794.33,0.0,-0.13531,8e-05,15.54357]
[1780264137501,36.77,73794.33,0.0,-0.13531,8e-05,15.54357]
[1780264138619,36.77,73788.27,0.0,-0.13582,8e-05,15.58203]
[1780264138721,36.77,73783.13,0.0,-0.13625,8e-05,15.61484]
[1780264144187,36.78,73781.85,0.0,-0.13638,8e-05,15.62478]
[1780264147524,36.78,73762.14,0.0,-0.13804,8e-05,15.75044]
[1780264150997,36.78,73756.8,0.0,-0.1385,8e-05,15.78463]
[1780264155970,36.78,73750.15,0.0,-0.13907,8e-05,15.82722]
[1780264158600,36.78,73769.57,0.0,-0.13744,8e-05,15.70484]
[1780264163636,36.78,73771.45,0.0,-0.1373,8e-05,15.69421]
[1780264166653,36.79,73771.45,0.0,-0.1373,8e-05,15.69474]
[1780264171693,36.79,73768.3,0.0,-0.13757,8e-05,15.71292]
[1780264173065,36.79,73761.13,0.0,-0.13817,8e-05,15.75843]
[1780264178742,36.79,73754.15,0.0,-0.13877,8e-05,15.8035]
[1780264183777,36.79,73751.31,0.0,-0.13901,8e-05,15.82184]
[1780264188813,36.79,73748.95,0.0,-0.13922,8e-05,15.83704]
[1780264189328,36.79,73748.95,0.0,-0.13922,8e-05,15.83704]
[1780264191928,36.79,73746.73,0.0,-0.13941,8e-05,15.85115]
[1780264192023,36.79,73746.73,0.0,-0.13941,8e-05,15.85115]
[1780264192037,36.79,73746.73,0.0,-0.13941,8e-05,15.85115]
[1780264192109,36.79,73746.73,0.0,-0.13941,8e-05,15.85115]
[1780264192331,36.79,73746.73,0.0,-0.13941,8e-05,15.85115]
[1780264192342,36.79,73746.73,0.0,-0.13941,8e-05,15.85115]
[1780264196533,36.79,73740.95,0.0,-0.13989,8e-05,15.88764]
[1780264202520,36.79,73738.87,0.0,-0.14007,8e-05,15.90055]
[1780264202523,36.79,73738.87,0.0,-0.14007,8e-05,15.90055]
[1780264207947,36.79,73738.39,0.0,-0.1401,8e-05,15.90315]
[1780264212982,36.79,73737.78,0.0,-0.14015,8e-05,15.9067]
[1780264216413,36.79,73738.49,0.0,-0.14009,8e-05,15.90208]
[1780264216514,36.79,73737.98,0.0,-0.14013,8e-05,15.90518]
[1780264225071,36.79,73737.75,0.0,-0.14015,8e-05,15.90697]
[1780264230109,36.79,73737.55,0.0,-0.14017,8e-05,15.90843]
[1780264235144,36.79,73737.05,0.0,-0.14019,8e-05,15.90837]
[1780264240544,36.79,73737.07,0.0,-0.14019,8e-05,15.90844]
[1780264245573,36.79,73734.6,0.0,-0.14041,8e-05,15.92412]
[1780264251255,36.79,73734.49,0.0,-0.14042,8e-05,15.92504]
[1780264255571,36.79,73732.87,0.0,-0.14056,8e-05,15.93536]
[1780264261326,36.79,73731.1,0.0,-0.14071,9e-05,15.94658]
[1780264269880,36.79,73730.07,0.0,-0.14079,9e-05,15.95306]
[1780264269901,36.79,73730.07,0.0,-0.14079,9e-05,15.95306]
[1780264270062,36.79,73730.07,0.0,-0.14079,9e-05,15.95306]
[1780264270214,36.79,73729.92,0.0,-0.14081,9e-05,15.95397]
[1780264270499,36.79,73729.92,0.0,-0.14081,9e-05,15.95397]
[1780264270536,36.79,73729.92,0.0,-0.14081,9e-05,15.95397]
[1780264270632,36.79,73729.92,0.0,-0.14081,9e-05,15.95397]
[1780264270719,36.79,73729.92,0.0,-0.14081,9e-05,15.95397]
[1780264270721,36.79,73729.92,0.0,-0.14081,9e-05,15.95397]
[1780264270679,36.79,73714.47,0.0,-0.14213,9e-05,16.0518]
[1780264270987,36.79,73714.47,0.0,-0.14213,9e-05,16.0518]
[1780264271281,36.79,73714.47,0.0,-0.14213,9e-05,16.0518]
[1780264271938,36.79,73714.47,0.0,-0.14213,9e-05,16.0518]
[1780264271939,36.79,73718.19,0.0,-0.1418,9e-05,16.02802]
[1780264277754,36.79,73710.73,0.0,-0.14244,9e-05,16.07496]
[1780264279694,36.79,73710.72,0.0,-0.14244,9e-05,16.07494]
[1780264282657,36.79,73710.09,0.0,-0.14249,9e-05,16.07882]
[1780264284587,36.79,73719.35,0.0,-0.1417,9e-05,16.02017]
[1780264292554,36.79,73721.89,0.0,-0.14145,9e-05,16.00029]
[1780264292994,36.79,73721.89,0.0,-0.14145,9e-05,16.00029]
[1780264298664,36.79,73720.69,0.0,-0.14155,9e-05,16.00768]
[1780264299521,36.79,73722.59,0.0,-0.14139,9e-05,15.99556]
[1780264304638,36.79,73723.35,0.0,-0.14132,9e-05,15.99069]
[1780264309674,36.79,73720.96,0.0,-0.14153,9e-05,16.00562]
[1780264310841,36.79,73720.96,0.0,-0.14153,9e-05,16.00562]
[1780264315713,36.79,73715.65,0.0,-0.14198,9e-05,16.03892]
[1780264317398,36.79,73714.51,0.0,-0.14207,9e-05,16.04608]
[1780264319399,36.79,73714.19,0.0,-0.1421,9e-05,16.04815]
[1780264324458,36.79,73712.88,0.0,-0.14221,9e-05,16.05651]
[1780264329814,36.79,73716.04,0.0,-0.14194,9e-05,16.03649]
[1780264330507,36.79,73716.04,0.0,-0.14194,9e-05,16.03649]
[1780264330717,36.79,73716.04,0.0,-0.14194,9e-05,16.03649]
[1780264330739,36.79,73716.04,0.0,-0.14194,9e-05,16.03649]
[1780264331059,36.79,73724.15,0.0,-0.14125,9e-05,15.98523]
[1780264331083,36.79,73724.15,0.0,-0.14125,9e-05,15.98523]
[1780264331335,36.79,73724.15,0.0,-0.14125,9e-05,15.98523]
[1780264331346,36.79,73724.15,0.0,-0.14125,9e-05,15.98523]
[1780264331402,36.79,73724.15,0.0,-0.14125,9e-05,15.98523]
[1780264331831,36.79,73763.86,0.0,-0.13789,8e-05,15.73419]
[1780264332830,36.79,73763.86,0.0,-0.13789,8e-05,15.73419]
[1780264333252,36.79,73754.38,0.0,-0.13869,8e-05,15.79428]
[1780264333656,36.79,73754.38,0.0,-0.13869,8e-05,15.79428]
[1780264333887,36.79,73754.38,0.0,-0.13869,8e-05,15.79428]
[1780264334099,36.79,73753.77,0.0,-0.13874,8e-05,15.79828]
[1780264334116,36.79,73753.77,0.0,-0.13874,8e-05,15.79828]
[1780264334494,36.79,73753.77,0.0,-0.13874,8e-05,15.79828]
[1780264334736,36.79,73753.77,0.0,-0.13874,8e-05,15.79828]
[1780264335007,36.79,73771.22,0.0,-0.13728,8e-05,15.68827]
[1780264335591,36.79,73771.22,0.0,-0.13728,8e-05,15.68827]
[1780264335940,36.79,73771.22,0.0,-0.13728,8e-05,15.68827]
[1780264335941,36.79,73771.22,0.0,-0.13728,8e-05,15.68827]
[1780264336145,36.79,73764.45,0.0,-0.13785,8e-05,15.73129]
[1780264336499,36.79,73764.45,0.0,-0.13785,8e-05,15.73129]
[1780264337140,36.79,73764.03,0.0,-0.13789,8e-05,15.73418]
[1780264337875,36.79,73764.15,0.0,-0.13788,8e-05,15.73365]
[1780264339621,36.79,73765.12,0.0,-0.13781,8e-05,15.72799]
[1780264339889,36.79,73766.22,0.0,-0.13772,8e-05,15.72152]
[1780264344841,36.8,73766.81,0.0,-0.13768,8e-05,15.71854]
[1780264344924,36.8,73767.18,0.0,-0.13766,8e-05,15.7167]
[1780264349959,36.8,73769.18,0.0,-0.1375,8e-05,15.70486]
[1780264352717,36.8,73769.35,0.0,-0.13749,8e-05,15.70396]
[1780264352731,36.8,73769.35,0.0,-0.13749,8e-05,15.70396]
[1780264352743,36.8,73769.35,0.0,-0.13749,8e-05,15.70396]
[1780264352776,36.8,73769.35,0.0,-0.13749,8e-05,15.70396]
[1780264353011,36.8,73769.35,0.0,-0.13749,8e-05,15.70396]
[1780264353301,36.8,73779.42,0.0,-0.13663,8e-05,15.63735]
[1780264355058,36.8,73785.57,0.0,-0.13612,8e-05,15.59872]
[1780264355178,36.8,73785.95,0.0,-0.13609,8e-05,15.59652]
[1780264355230,36.8,73785.95,0.0,-0.13609,8e-05,15.59652]
[1780264358444,36.8,73772.54,0.0,-0.13722,8e-05,15.68171]
[1780264359018,36.8,73772.54,0.0,-0.13722,8e-05,15.68171]
[1780264360432,36.8,73767.9,0.0,-0.13761,8e-05,15.71135]
[1780264366071,36.8,73762.17,0.0,-0.1381,8e-05,15.74812]
[1780264371106,36.8,73761.63,0.0,-0.13815,8e-05,15.75195]
[1780264377148,36.81,73761.76,0.0,-0.13814,8e-05,15.75161]
[1780264382183,36.81,73761.47,0.0,-0.13817,8e-05,15.75385]
[1780264387218,36.81,73751.75,0.0,-0.13899,8e-05,15.81538]
[1780264392660,36.81,73751.02,0.0,-0.13905,8e-05,15.8199]
[1780264398073,36.81,73756.0,0.0,-0.13863,8e-05,15.7883]
[1780264399089,36.81,73755.97,0.0,-0.13863,8e-05,15.7885]
[1780264400947,36.81,73739.9,0.0,-0.13999,8e-05,15.89001]
[1780264402661,36.81,73741.93,0.0,-0.13982,8e-05,15.87706]
[1780264402713,36.81,73741.93,0.0,-0.13982,8e-05,15.87706]
[1780264403417,36.81,73741.76,0.0,-0.13983,8e-05,15.87804]
[1780264409373,36.8,73742.89,0.0,-0.13973,8e-05,15.87055]
[1780264412713,36.8,73742.33,0.0,-0.13975,8e-05,15.87056]
[1780264412923,36.8,73741.13,0.0,-0.13985,8e-05,15.87809]
[1780264413401,36.8,73726.41,0.0,-0.1411,9e-05,15.97114]
[1780264417561,36.8,73719.91,0.0,-0.14165,9e-05,16.01189]
[1780264418063,36.8,73719.91,0.0,-0.14165,9e-05,16.01189]
[1780264422716,36.8,73711.73,0.0,-0.14235,9e-05,16.06327]
[1780264422817,36.8,73710.43,0.0,-0.14246,9e-05,16.07144]
[1780264428507,36.8,73709.91,0.0,-0.1425,9e-05,16.07446]
[1780264433847,36.8,73709.89,0.0,-0.1425,9e-05,16.07437]
[1780264439584,36.8,73709.18,0.0,-0.14255,9e-05,16.07841]
[1780264442922,36.8,73708.38,0.0,-0.14262,9e-05,16.08333]
[1780264445923,36.8,73706.34,0.0,-0.14279,9e-05,16.09599]
[1780264446058,36.8,73706.34,0.0,-0.14279,9e-05,16.09599]
[1780264451670,36.8,73701.51,0.0,-0.1432,9e-05,16.12583]
[1780264456704,36.8,73704.39,0.0,-0.14294,9e-05,16.10698]
[1780264459501,36.8,73704.39,0.0,-0.14294,9e-05,16.10698]
[1780264459964,36.8,73704.39,0.0,-0.14294,9e-05,16.10698]
[1780264460077,36.8,73704.39,0.0,-0.14294,9e-05,16.10698]
[1780264460097,36.8,73704.39,0.0,-0.14294,9e-05,16.10698]
[1780264460162,36.8,73704.39,0.0,-0.14294,9e-05,16.10698]
[1780264460733,36.8,73724.55,0.0,-0.14121,9e-05,15.97904]
[1780264466048,36.8,73721.88,0.0,-0.14144,9e-05,15.99607]
[1780264471019,36.8,73717.92,0.0,-0.14178,9e-05,16.0215]
[1780264471346,36.8,73722.67,0.0,-0.14136,9e-05,15.98805]
[1780264471667,36.8,73722.67,0.0,-0.14136,9e-05,15.98805]
[1780264473830,36.8,73737.0,0.0,-0.14014,8e-05,15.89774]
[1780264474781,36.8,73737.0,0.0,-0.14014,8e-05,15.89774]
[1780264475080,36.8,73737.0,0.0,-0.14014,8e-05,15.89774]
[1780264475432,36.8,73736.52,0.0,-0.14018,8e-05,15.90097]
[1780264475616,36.8,73736.52,0.0,-0.14018,8e-05,15.90097]
[1780264475876,36.8,73742.32,0.0,-0.13969,8e-05,15.86432]
[1780264481042,36.8,73744.88,0.0,-0.13948,8e-05,15.84838]
[1780264481216,36.8,73744.05,0.0,-0.13955,8e-05,15.85366]
[1780264481905,36.8,73739.07,0.0,-0.13997,8e-05,15.88515]
[1780264483457,36.8,73733.21,0.0,-0.14047,8e-05,15.92213]
[1780264483797,36.8,73733.21,0.0,-0.14047,8e-05,15.92213]
[1780264483951,36.8,73757.08,0.0,-0.13845,8e-05,15.77125]
[1780264486257,36.8,73762.0,0.0,-0.13804,8e-05,15.74043]
[1780264487533,36.8,73762.2,0.0,-0.13802,8e-05,15.73931]
[1780264488207,36.8,73762.2,0.0,-0.13802,8e-05,15.73931]
[1780264489234,36.8,73749.22,0.0,-0.13912,8e-05,15.82148]
[1780264490958,36.8,73755.21,0.0,-0.13861,8e-05,15.78369]
[1780264491110,36.8,73755.21,0.0,-0.13861,8e-05,15.78369]
[1780264492553,36.8,73755.36,0.0,-0.1386,8e-05,15.78298]
[1780264494639,36.8,73746.25,0.0,-0.13937,8e-05,15.84062]
[1780264495008,36.8,73746.39,0.0,-0.13936,8e-05,15.83975]
[1780264500040,36.8,73748.91,0.0,-0.13917,8e-05,15.82506]
[1780264502071,36.8,73764.85,0.0,-0.13783,8e-05,15.72497]
[1780264502609,36.8,73764.85,0.0,-0.13783,8e-05,15.72497]
[1780264503108,36.8,73764.85,0.0,-0.13783,8e-05,15.72497]
[1780264504566,36.81,73764.6,0.0,-0.13786,8e-05,15.72708]
[1780264504840,36.81,73764.6,0.0,-0.13786,8e-05,15.72708]
[1780264505147,36.81,73764.6,0.0,-0.13786,8e-05,15.72708]
[1780264505221,36.81,73771.83,0.0,-0.13726,8e-05,15.68197]
[1780264505787,36.81,73771.83,0.0,-0.13726,8e-05,15.68197]
[1780264506280,36.81,73777.29,0.0,-0.13681,8e-05,15.64753]
[1780264512094,36.81,73764.88,0.0,-0.13786,8e-05,15.72694]
[1780264513252,36.81,73767.96,0.0,-0.1376,8e-05,15.7079]
[1780264514296,36.81,73773.83,0.0,-0.13712,8e-05,15.67108]
[1780264514530,36.81,73773.83,0.0,-0.13712,8e-05,15.67108]
[1780264514766,36.81,73773.83,0.0,-0.13712,8e-05,15.67108]
[1780264516969,36.81,73776.29,0.0,-0.13691,8e-05,15.65585]
[1780264517739,36.81,73776.77,0.0,-0.13688,8e-05,15.65291]
[1780264518116,36.81,73776.77,0.0,-0.13688,8e-05,15.65291]
[1780264523228,36.81,73766.92,0.0,-0.13772,8e-05,15.71635]
[1780264524298,36.81,73767.78,0.0,-0.13764,8e-05,15.71092]
[1780264524663,36.81,73767.78,0.0,-0.13764,8e-05,15.71092]
[1780264524890,36.81,73767.78,0.0,-0.13764,8e-05,15.71092]
[1780264525242,36.81,73779.9,0.0,-0.13663,8e-05,15.6347]
[1780264526253,36.81,73779.9,0.0,-0.13663,8e-05,15.6347]
[1780264526682,36.81,73778.52,0.0,-0.13675,8e-05,15.64354]
[1780264527063,36.81,73778.52,0.0,-0.13675,8e-05,15.64354]
[1780264529328,36.81,73771.31,0.0,-0.13736,8e-05,15.68919]
[1780264529710,36.81,73771.31,0.0,-0.13736,8e-05,15.68919]
[1780264530268,36.81,73770.93,0.0,-0.13739,8e-05,15.69163]
[1780264530356,36.81,73770.93,0.0,-0.13739,8e-05,15.69163]
[1780264530390,36.81,73770.93,0.0,-0.13739,8e-05,15.69163]
[1780264534530,36.82,73781.08,0.0,-0.13652,8e-05,15.62467]
[1780264538002,36.82,73781.39,0.0,-0.1365,8e-05,15.62316]
[1780264541285,36.82,73786.95,0.0,-0.13605,8e-05,15.58877]
[1780264546392,36.82,73789.26,0.0,-0.13587,8e-05,15.57555]
[1780264549995,36.82,73786.66,0.0,-0.1361,8e-05,15.59238]
[1780264550671,36.82,73785.4,0.0,-0.1362,8e-05,15.60052]
[1780264557468,36.82,73781.05,0.0,-0.13658,8e-05,15.62919]
[1780264563782,36.83,73780.93,0.0,-0.1366,8e-05,15.63051]
[1780264566948,36.83,73779.16,0.0,-0.13675,8e-05,15.6422]
[1780264567960,36.83,73779.39,0.0,-0.13674,8e-05,15.64088]
[1780264568076,36.83,73779.39,0.0,-0.13674,8e-05,15.64088]
[1780264569014,36.83,73777.81,0.0,-0.13687,8e-05,15.65095]
[1780264570489,36.83,73764.28,0.0,-0.13801,8e-05,15.73675]
[1780264578056,36.83,73767.21,0.0,-0.13778,8e-05,15.71956]
[1780264578387,36.83,73767.32,0.0,-0.13777,8e-05,15.71907]
[1780264582263,36.83,73779.28,0.0,-0.13678,8e-05,15.64445]
[1780264582351,36.83,73779.29,0.0,-0.13678,8e-05,15.6447]
[1780264584530,36.83,73780.43,0.0,-0.13669,8e-05,15.63794]
[1780264586787,36.83,73780.94,0.0,-0.13666,8e-05,15.63499]
[1780264586811,36.83,73780.94,0.0,-0.13666,8e-05,15.63499]
[1780264587464,36.84,73782.99,0.0,-0.13649,8e-05,15.62222]
[1780264592952,36.84,73792.45,0.0,-0.13569,8e-05,15.56033]
[1780264598871,36.84,73796.67,0.0,-0.13536,8e-05,15.53506]
[1780264604798,36.84,73789.3,0.0,-0.13599,8e-05,15.58331]
[1780264609803,36.85,73789.32,0.0,-0.136,8e-05,15.5839]
[1780264614874,36.85,73789.6,0.0,-0.13599,8e-05,15.58304]
[1780264620910,36.85,73785.76,0.0,-0.13632,8e-05,15.60827]
[1780264625946,36.85,73785.93,0.0,-0.13632,8e-05,15.60785]
[1780264630981,36.85,73786.37,0.0,-0.13629,8e-05,15.60573]
[1780264636016,36.85,73785.68,0.0,-0.13635,8e-05,15.61072]
[1780264641051,36.85,73787.02,0.0,-0.13625,8e-05,15.60293]
[1780264646086,36.86,73787.35,0.0,-0.13623,8e-05,15.60152]
[1780264651122,36.86,73787.88,0.0,-0.13617,8e-05,15.59541]
[1780264658169,36.86,73787.19,0.0,-0.13624,8e-05,15.60069]
[1780264664212,36.86,73787.28,0.0,-0.13624,8e-05,15.60089]
[1780264669247,36.86,73787.2,0.0,-0.13626,8e-05,15.602]
[1780264674282,36.86,73787.27,0.0,-0.13626,8e-05,15.60218]
[1780264674665,36.86,73787.27,0.0,-0.13626,8e-05,15.60218]
[1780264679820,36.86,73794.57,0.0,-0.13566,8e-05,15.55702]
[1780264685359,36.87,73795.39,0.0,-0.13561,8e-05,15.55291]
[1780264690394,36.87,73794.79,0.0,-0.13567,8e-05,15.55767]
[1780264695429,36.87,73795.78,0.0,-0.1356,8e-05,15.55223]
[1780264701439,36.87,73795.02,0.0,-0.13567,8e-05,15.55772]
[1780264706505,36.87,73794.63,0.0,-0.13572,8e-05,15.56103]
[1780264711543,36.87,73790.39,0.0,-0.13605,8e-05,15.58485]
[1780264712740,36.87,73790.39,0.0,-0.13605,8e-05,15.58485]
[1780264719599,36.88,73787.52,0.0,-0.1363,8e-05,15.60363]
[1780264724634,36.88,73788.27,0.0,-0.13624,8e-05,15.59931]
[1780264727882,36.88,73784.14,0.0,-0.13659,8e-05,15.62546]
[1780264729208,36.88,73783.28,0.0,-0.13666,8e-05,15.63092]
[1780264734525,36.88,73772.2,0.0,-0.13759,8e-05,15.7014]
[1780264740976,36.88,73768.25,0.0,-0.13793,8e-05,15.7266]
[1780264741824,36.88,73768.25,0.0,-0.13793,8e-05,15.72665]
[1780264741857,36.88,73755.62,0.0,-0.13899,8e-05,15.80626]
[1780264746565,36.88,73748.69,0.0,-0.13957,8e-05,15.84954]
[1780264746821,36.88,73748.69,0.0,-0.13957,8e-05,15.84954]
[1780264747037,36.88,73748.69,0.0,-0.13957,8e-05,15.84954]
[1780264747796,36.88,73768.31,0.0,-0.13792,8e-05,15.72579]
[1780264753838,36.88,73769.29,0.0,-0.13784,8e-05,15.72045]
[1780264755789,36.88,73769.3,0.0,-0.13785,8e-05,15.72066]
[1780264760298,36.88,73779.0,0.0,-0.13704,8e-05,15.66019]
[1780264760308,36.88,73779.0,0.0,-0.13704,8e-05,15.66019]
[1780264765923,36.88,73782.43,0.0,-0.13677,8e-05,15.63919]
[1780264770958,36.88,73786.07,0.0,-0.13647,8e-05,15.61668]
[1780264772425,36.88,73786.07,0.0,-0.13647,8e-05,15.61668]
[1780264779513,36.89,73788.83,0.0,-0.13622,8e-05,15.59654]
[1780264786930,36.89,73788.11,0.0,-0.1363,8e-05,15.60253]
[1780264794119,36.89,73795.36,0.0,-0.13572,8e-05,15.55858]
[1780264799154,36.89,73795.64,0.0,-0.13571,8e-05,15.55785]
[1780264801277,36.89,73793.55,0.0,-0.13589,8e-05,15.57118]
[1780264801308,36.89,73793.55,0.0,-0.13589,8e-05,15.57118]
[1780264801530,36.89,73793.55,0.0,-0.13589,8e-05,15.57118]
[1780264801508,36.89,73789.22,0.0,-0.13625,8e-05,15.59859]
[1780264801653,36.89,73789.22,0.0,-0.13625,8e-05,15.59859]
[1780264801742,36.89,73789.22,0.0,-0.13625,8e-05,15.59859]
[1780264801902,36.89,73789.22,0.0,-0.13625,8e-05,15.59859]
[1780264802222,36.9,73777.97,0.0,-0.13719,8e-05,15.66971]
[1780264803030,36.9,73777.97,0.0,-0.13719,8e-05,15.66971]
[1780264803345,36.9,73777.97,0.0,-0.13719,8e-05,15.66971]
[1780264803987,36.9,73777.51,0.0,-0.13723,8e-05,15.67264]
[1780264804611,36.9,73777.44,0.0,-0.13724,8e-05,15.67316]
[1780264805804,36.9,73777.94,0.0,-0.13719,8e-05,15.67001]
[1780264807689,36.9,73777.25,0.0,-0.13725,8e-05,15.67443]
[1780264807824,36.9,73777.25,0.0,-0.13725,8e-05,15.67443]
[1780264809293,36.9,73784.84,0.0,-0.13662,8e-05,15.62672]
[1780264810237,36.9,73802.06,0.0,-0.1352,8e-05,15.51871]
[1780264811332,36.9,73802.06,0.0,-0.1352,8e-05,15.51871]
[1780264811349,36.9,73802.06,0.0,-0.1352,8e-05,15.51871]
[1780264811392,36.9,73802.06,0.0,-0.1352,8e-05,15.51871]
[1780264811463,36.9,73811.59,0.0,-0.13442,8e-05,15.45911]
[1780264812587,36.9,73811.59,0.0,-0.13442,8e-05,15.45911]
[1780264812251,36.9,73826.52,0.0,-0.1332,8e-05,15.36569]
[1780264812654,36.9,73826.52,0.0,-0.1332,8e-05,15.36569]
[1780264812656,36.9,73826.52,0.0,-0.1332,8e-05,15.36569]
[1780264812937,36.9,73826.52,0.0,-0.1332,8e-05,15.36569]
[1780264812995,36.9,73826.52,0.0,-0.1332,8e-05,15.36569]
[1780264813359,36.9,73826.52,0.0,-0.1332,8e-05,15.36569]
[1780264813413,36.9,73851.09,0.0,-0.13121,8e-05,15.21212]
[1780264814035,36.9,73851.09,0.0,-0.13121,8e-05,15.21212]
[1780264815193,36.9,73858.73,0.0,-0.13059,8e-05,15.16451]
[1780264820511,36.9,73855.2,0.0,-0.1309,8e-05,15.1881]
[1780264829500,36.91,73857.9,0.0,-0.13071,8e-05,15.17356]
[1780264835415,36.91,73861.17,0.0,-0.13044,8e-05,15.15149]
[1780264838437,36.91,73849.29,0.0,-0.13141,8e-05,15.22662]
[1780264840111,36.91,73847.62,0.0,-0.13155,8e-05,15.23732]
[1780264840165,36.91,73847.62,0.0,-0.13155,8e-05,15.23732]
[1780264843211,36.91,73851.53,0.0,-0.13124,8e-05,15.21329]
[1780264848409,36.91,73853.9,0.0,-0.13106,8e-05,15.1994]
[1780264848411,36.91,73853.9,0.0,-0.13106,8e-05,15.1994]
[1780264849072,36.91,73851.25,0.0,-0.13128,8e-05,15.21618]
[1780264856565,36.92,73852.84,0.0,-0.13117,8e-05,15.20771]
[1780264856639,36.92,73852.84,0.0,-0.13117,8e-05,15.20771]
[1780264862047,36.92,73844.96,0.0,-0.13182,8e-05,15.25797]
[1780264862566,36.92,73844.96,0.0,-0.13182,8e-05,15.25797]
[1780264863301,36.92,73842.68,0.0,-0.132,8e-05,15.27251]
[1780264863635,36.92,73842.68,0.0,-0.132,8e-05,15.27251]
[1780264864522,36.92,73834.99,0.0,-0.13263,8e-05,15.32091]
[1780264864627,36.92,73834.99,0.0,-0.13263,8e-05,15.32091]
[1780264867235,36.92,73827.88,0.0,-0.13322,8e-05,15.36591]
[1780264872677,36.92,73829.64,0.0,-0.13308,8e-05,15.35549]
[1780264877712,36.92,73828.46,0.0,-0.13318,8e-05,15.36341]
[1780264884521,36.92,73827.43,0.0,-0.13327,8e-05,15.37019]
[1780264890258,36.93,73825.03,0.0,-0.13347,8e-05,15.38571]
[1780264892850,36.93,73833.02,0.0,-0.1328,8e-05,15.33243]
[1780264893462,36.93,73833.02,0.0,-0.1328,8e-05,15.33243]
[1780264901882,36.93,73833.47,0.0,-0.13278,8e-05,15.33096]
[1780264906919,36.93,73833.2,0.0,-0.13281,8e-05,15.33332]
[1780264908124,36.93,73833.2,0.0,-0.13281,8e-05,15.33332]
[1780264908182,36.93,73833.06,0.0,-0.13282,8e-05,15.33434]
[1780264913968,36.93,73825.15,0.0,-0.1335,8e-05,15.38593]
[1780264915951,36.94,73821.15,0.0,-0.13383,8e-05,15.41132]
[1780264921019,36.94,73822.94,0.0,-0.1337,8e-05,15.40197]
[1780264926055,36.94,73819.83,0.0,-0.13398,8e-05,15.42307]
[1780264930864,36.94,73817.84,0.0,-0.13416,8e-05,15.43696]
[1780264930948,36.94,73817.84,0.0,-0.13416,8e-05,15.43696]
[1780264931222,36.94,73807.19,0.0,-0.13503,8e-05,15.50374]
[1780264933111,36.95,73794.52,0.0,-0.13608,8e-05,15.58363]
[1780264936789,36.95,73794.02,0.0,-0.13613,8e-05,15.58704]
[1780264936811,36.95,73794.02,0.0,-0.13613,8e-05,15.58704]
[1780264942176,36.95,73787.81,0.0,-0.13665,8e-05,15.62649]
[1780264947211,36.95,73788.39,0.0,-0.1366,8e-05,15.62303]
[1780264948579,36.95,73788.39,0.0,-0.1366,8e-05,15.62303]
[1780264951531,36.95,73786.25,0.0,-0.13678,8e-05,15.63659]
[1780264952039,36.95,73783.36,0.0,-0.137,8e-05,15.65133]
[1780264957281,36.95,73777.44,0.0,-0.13749,8e-05,15.68834]
[1780264958562,36.95,73777.44,0.0,-0.13749,8e-05,15.68834]
[1780264962760,36.95,73774.4,0.0,-0.13774,8e-05,15.70721]
[1780264962952,36.95,73774.4,0.0,-0.13774,8e-05,15.70721]
[1780264963158,36.95,73774.4,0.0,-0.13774,8e-05,15.70721]
[1780264963323,36.95,73768.53,0.0,-0.13823,8e-05,15.74405]
[1780264968115,36.95,73761.7,0.0,-0.13881,8e-05,15.7875]
[1780264968205,36.95,73761.7,0.0,-0.13881,8e-05,15.7875]
[1780264968223,36.95,73761.7,0.0,-0.13881,8e-05,15.7875]
[1780264968362,36.95,73757.85,0.0,-0.13914,8e-05,15.81176]
[1780264970845,36.95,73754.22,0.0,-0.13944,8e-05,15.8348]
[1780264973040,36.95,73750.18,0.0,-0.13979,8e-05,15.86037]
[1780264973398,36.95,73737.23,0.0,-0.14088,8e-05,15.94194]
[1780264974456,36.95,73737.23,0.0,-0.14088,8e-05,15.94194]
[1780264974579,36.95,73737.23,0.0,-0.14088,8e-05,15.94194]
[1780264975465,36.95,73732.47,0.0,-0.14129,8e-05,15.97198]
[1780264975480,36.95,73732.47,0.0,-0.14129,8e-05,15.97198]
[1780264975922,36.95,73726.84,0.0,-0.14177,9e-05,16.00746]
[1780264976027,36.95,73726.84,0.0,-0.14177,9e-05,16.00746]
[1780264976257,36.95,73726.84,0.0,-0.14177,9e-05,16.00746]
[1780264976305,36.95,73726.84,0.0,-0.14177,9e-05,16.00746]
[1780264976623,36.95,73707.13,0.0,-0.14345,9e-05,16.13164]
[1780264977101,36.95,73707.13,0.0,-0.14345,9e-05,16.13164]
[1780264979348,36.95,73701.05,0.0,-0.14398,9e-05,16.16995]
[1780264980723,36.95,73700.35,0.0,-0.14404,9e-05,16.17433]
[1780264981101,36.95,73699.6,0.0,-0.1441,9e-05,16.17902]
[1780264982268,36.95,73697.98,0.0,-0.14424,9e-05,16.18919]
[1780264982544,36.95,73697.98,0.0,-0.14424,9e-05,16.18919]
[1780264982633,36.95,73697.98,0.0,-0.14424,9e-05,16.18919]
[1780264982679,36.95,73698.34,0.0,-0.14421,9e-05,16.18686]
[1780264983698,36.95,73687.12,0.0,-0.14518,9e-05,16.25766]
[1780264984121,36.95,73687.12,0.0,-0.14518,9e-05,16.25766]
[1780264984519,36.95,73687.12,0.0,-0.14518,9e-05,16.25766]
[1780264986657,36.95,73681.84,0.0,-0.14563,9e-05,16.29093]
[1780264986726,36.95,73681.84,0.0,-0.14563,9e-05,16.29093]
[1780264987543,36.95,73682.74,0.0,-0.14556,9e-05,16.28528]
[1780264987589,36.95,73701.88,0.0,-0.1439,9e-05,16.16461]
[1780264987782,36.95,73701.88,0.0,-0.1439,9e-05,16.16461]
[1780264988138,36.95,73701.88,0.0,-0.1439,9e-05,16.16461]
[1780264988513,36.95,73699.16,0.0,-0.14414,9e-05,16.18196]
[1780264989269,36.95,73699.16,0.0,-0.14414,9e-05,16.18196]
[1780264989523,36.95,73691.59,0.0,-0.14479,9e-05,16.22965]
[1780264991854,36.95,73686.64,0.0,-0.14522,9e-05,16.2608]
[1780264992544,36.95,73698.36,0.0,-0.14421,9e-05,16.18684]
[1780264994803,36.95,73698.12,0.0,-0.14423,9e-05,16.18831]
[1780264997210,36.95,73688.19,0.0,-0.14509,9e-05,16.25107]
[1780265001530,36.95,73689.87,0.0,-0.14495,9e-05,16.24083]
[1780265002306,36.95,73686.85,0.0,-0.14521,9e-05,16.25997]
[1780265004446,36.95,73682.14,0.0,-0.14562,9e-05,16.28985]
[1780265006642,36.95,73670.62,0.0,-0.14662,9e-05,16.36258]
[1780265006804,36.95,73670.62,0.0,-0.14662,9e-05,16.36258]
[1780265006856,36.95,73670.62,0.0,-0.14662,9e-05,16.36258]
[1780265007466,36.95,73670.62,0.0,-0.14662,9e-05,16.36258]
[1780265011264,36.95,73658.94,0.0,-0.14764,9e-05,16.4359]
[1780265011898,36.95,73657.33,0.0,-0.14775,9e-05,16.44245]
[1780265012683,36.95,73647.93,0.0,-0.14858,9e-05,16.50161]
[1780265012881,36.95,73647.93,0.0,-0.14858,9e-05,16.50161]
[1780265013691,36.95,73657.5,0.0,-0.14774,9e-05,16.44123]
[1780265018726,36.95,73648.54,0.0,-0.14851,9e-05,16.49667]
[1780265019410,36.95,73648.54,0.0,-0.14851,9e-05,16.49667]
[1780265019733,36.95,73643.87,0.0,-0.14892,9e-05,16.52592]
[1780265021063,36.95,73641.0,0.0,-0.14917,9e-05,16.54399]
[1780265021250,36.95,73641.0,0.0,-0.14917,9e-05,16.54399]
[1780265021747,36.95,73640.96,0.0,-0.14917,9e-05,16.54416]
[1780265024768,36.95,73628.86,0.0,-0.15025,9e-05,16.62095]
[1780265028271,36.95,73629.99,0.0,-0.15015,9e-05,16.61385]
[1780265028346,36.95,73629.99,0.0,-0.15015,9e-05,16.61385]
[1780265028796,36.95,73640.06,0.0,-0.14925,9e-05,16.55006]
[1780265030141,36.95,73641.75,0.0,-0.1491,9e-05,16.53929]
[1780265030810,36.95,73637.72,0.0,-0.14946,9e-05,16.56474]
[1780265031063,36.95,73637.72,0.0,-0.14946,9e-05,16.56474]
[1780265033138,36.95,73632.71,0.0,-0.14992,9e-05,16.59729]
[1780265033508,36.95,73632.71,0.0,-0.14992,9e-05,16.59729]
[1780265034832,36.95,73618.57,0.0,-0.15118,9e-05,16.68708]
[1780265035076,36.95,73618.57,0.0,-0.15118,9e-05,16.68708]
[1780265035519,36.95,73618.57,0.0,-0.15118,9e-05,16.68708]
[1780265037368,36.95,73612.35,0.0,-0.15173,9e-05,16.72616]
[1780265037608,36.95,73612.35,0.0,-0.15173,9e-05,16.72616]
[1780265040129,36.94,73609.52,0.0,-0.15193,9e-05,16.74002]
[1780265040403,36.94,73609.52,0.0,-0.15193,9e-05,16.74002]
[1780265040498,36.94,73609.52,0.0,-0.15193,9e-05,16.74002]
[1780265040575,36.94,73604.61,0.0,-0.15235,9e-05,16.76951]
[1780265041256,36.94,73604.61,0.0,-0.15235,9e-05,16.76951]
[1780265041281,36.94,73588.92,0.0,-0.15376,9e-05,16.86865]
[1780265044766,36.93,73585.21,0.0,-0.15405,9e-05,16.88939]
[1780265046409,36.93,73595.07,0.0,-0.15313,9e-05,16.82479]
[1780265046863,36.93,73588.05,0.0,-0.15377,9e-05,16.86926]
[1780265047503,36.93,73588.05,0.0,-0.15377,9e-05,16.86926]
[1780265047586,36.93,73586.96,0.0,-0.15387,9e-05,16.87615]
[1780265049139,36.92,73605.4,0.0,-0.15219,9e-05,16.75827]
[1780265051064,36.92,73608.76,0.0,-0.15189,9e-05,16.73707]
[1780265051087,36.92,73610.31,0.0,-0.15175,9e-05,16.72733]
[1780265052822,36.92,73610.31,0.0,-0.15175,9e-05,16.72733]
[1780265055771,36.92,73603.98,0.0,-0.15231,9e-05,16.76698]
[1780265061035,36.92,73604.17,0.0,-0.15228,9e-05,16.76438]
[1780265062471,36.92,73604.17,0.0,-0.15228,9e-05,16.76438]
[1780265068084,36.92,73609.14,0.0,-0.15182,9e-05,16.7317]
[1780265070644,36.92,73609.3,0.0,-0.1518,9e-05,16.73051]
[1780265070688,36.92,73609.3,0.0,-0.1518,9e-05,16.73051]
[1780265070892,36.92,73603.15,0.0,-0.15234,9e-05,16.76903]
[1780265071055,36.92,73603.15,0.0,-0.15234,9e-05,16.76903]
[1780265071074,36.92,73603.15,0.0,-0.15234,9e-05,16.76903]
[1780265071123,36.92,73591.16,0.0,-0.1534,9e-05,16.8414]
[1780265074208,36.92,73587.87,0.0,-0.1537,9e-05,16.86233]
[1780265076210,36.92,73594.05,0.0,-0.15314,9e-05,16.82326]
[1780265079054,36.92,73590.09,0.0,-0.1535,9e-05,16.84839]
[1780265079445,36.92,73595.32,0.0,-0.15303,9e-05,16.8154]
[1780265080878,36.92,73595.32,0.0,-0.15303,9e-05,16.8154]
[1780265081063,36.92,73597.82,0.0,-0.1528,9e-05,16.79952]
[1780265081323,36.92,73597.77,0.0,-0.15281,9e-05,16.79979]
[1780265084727,36.91,73592.37,0.0,-0.15328,9e-05,16.83339]
[1780265084750,36.91,73593.21,0.0,-0.1532,9e-05,16.82778]
[1780265090772,36.91,73588.63,0.0,-0.15361,9e-05,16.856]
[1780265094344,36.91,73601.12,0.0,-0.15248,9e-05,16.77659]
[1780265095411,36.91,73601.12,0.0,-0.15248,9e-05,16.77659]
[1780265099299,36.91,73618.66,0.0,-0.15091,9e-05,16.66596]
[1780265099714,36.91,73618.66,0.0,-0.15091,9e-05,16.66596]
[1780265099815,36.91,73618.96,0.0,-0.15089,9e-05,16.66435]
[1780265100379,36.91,73618.96,0.0,-0.15089,9e-05,16.66435]
[1780265100992,36.91,73622.01,0.0,-0.15062,9e-05,16.64506]
[1780265102227,36.91,73625.94,0.0,-0.15027,9e-05,16.62018]
[1780265102312,36.91,73625.94,0.0,-0.15027,9e-05,16.62018]
[1780265104518,36.91,73640.49,0.0,-0.14898,9e-05,16.52827]
[1780265109863,36.91,73640.29,0.0,-0.14901,9e-05,16.53019]
[1780265114629,36.92,73640.27,0.0,-0.14902,9e-05,16.53095]
[1780265114682,36.92,73640.27,0.0,-0.14902,9e-05,16.53095]
[1780265114823,36.92,73640.27,0.0,-0.14902,9e-05,16.53095]
[1780265114892,36.92,73640.27,0.0,-0.14902,9e-05,16.53095]
[1780265114902,36.92,73641.18,0.0,-0.14894,9e-05,16.52538]
[1780265114981,36.92,73641.18,0.0,-0.14894,9e-05,16.52538]
[1780265115813,36.92,73656.42,0.0,-0.1476,9e-05,16.42908]
[1780265121474,36.91,73652.03,0.0,-0.14797,9e-05,16.45575]
[1780265124419,36.91,73652.06,0.0,-0.14796,9e-05,16.45518]
[1780265124554,36.91,73650.15,0.0,-0.14813,9e-05,16.46707]
[1780265129717,36.91,73647.56,0.0,-0.14835,9e-05,16.48266]
[1780265131999,36.91,73647.13,0.0,-0.14835,9e-05,16.48139]
[1780265132203,36.91,73647.13,0.0,-0.14835,9e-05,16.48139]
[1780265132507,36.91,73647.13,0.0,-0.14835,9e-05,16.48139]
[1780265132664,36.91,73662.12,0.0,-0.14703,9e-05,16.38649]
[1780265138596,36.91,73654.74,0.0,-0.14767,9e-05,16.43265]
[1780265142065,36.91,73654.51,0.0,-0.14769,9e-05,16.43351]
[1780265146801,36.91,73656.13,0.0,-0.14754,9e-05,16.42282]
[1780265151674,36.91,73665.26,0.0,-0.14673,9e-05,16.36477]
[1780265151739,36.91,73665.26,0.0,-0.14673,9e-05,16.36477]
[1780265157732,36.91,73674.99,0.0,-0.14589,9e-05,16.30329]
[1780265161810,36.91,73679.32,0.0,-0.14551,9e-05,16.27601]
[1780265162401,36.91,73680.1,0.0,-0.14544,9e-05,16.27116]
[1780265165657,36.91,73673.74,0.0,-0.146,9e-05,16.31145]
[1780265166582,36.91,73671.18,0.0,-0.14622,9e-05,16.32766]
[1780265166918,36.91,73671.18,0.0,-0.14622,9e-05,16.32766]
[1780265166921,36.91,73671.18,0.0,-0.14622,9e-05,16.32766]
[1780265172839,36.9,73662.12,0.0,-0.14701,9e-05,16.38442]
[1780265176188,36.9,73656.98,0.0,-0.14745,9e-05,16.41658]
[1780265176196,36.9,73656.98,0.0,-0.14745,9e-05,16.41658]
[1780265176480,36.9,73656.98,0.0,-0.14745,9e-05,16.41658]
[1780265176587,36.9,73656.98,0.0,-0.14745,9e-05,16.41658]
[1780265176867,36.9,73647.87,0.0,-0.14825,9e-05,16.47403]
[1780265181061,36.9,73641.76,0.0,-0.14879,9e-05,16.51269]
[1780265181108,36.9,73641.76,0.0,-0.14879,9e-05,16.51269]
[1780265184105,36.9,73641.37,0.0,-0.14883,9e-05,16.51554]
[1780265189086,36.91,73639.66,0.0,-0.14899,9e-05,16.52702]
[1780265189694,36.91,73639.66,0.0,-0.14899,9e-05,16.52702]
[1780265189958,36.91,73640.81,0.0,-0.14889,9e-05,16.51985]
[1780265194993,36.91,73638.15,0.0,-0.14911,9e-05,16.53386]
[1780265200028,36.91,73638.53,0.0,-0.14908,9e-05,16.53201]
[1780265200129,36.91,73638.53,0.0,-0.14908,9e-05,16.53201]
[1780265208192,36.91,73640.62,0.0,-0.14891,9e-05,16.51973]
[1780265211060,36.91,73645.84,0.0,-0.14846,9e-05,16.48719]
[1780265211105,36.91,73647.85,0.0,-0.14828,9e-05,16.47468]
[1780265214514,36.91,73647.72,0.0,-0.14829,9e-05,16.47548]
[1780265220168,36.91,73647.41,0.0,-0.14832,9e-05,16.47736]
[1780265221169,36.91,73647.41,0.0,-0.14832,9e-05,16.47736]
[1780265222519,36.91,73647.57,0.0,-0.14831,9e-05,16.47633]
[1780265222594,36.91,73660.4,0.0,-0.14718,9e-05,16.39508]
[1780265225231,36.91,73661.44,0.0,-0.14708,9e-05,16.3883]
[1780265225289,36.91,73661.44,0.0,-0.14708,9e-05,16.3883]
[1780265225307,36.91,73661.44,0.0,-0.14708,9e-05,16.3883]
[1780265225417,36.91,73661.44,0.0,-0.14708,9e-05,16.3883]
[1780265231247,36.91,73669.42,0.0,-0.14639,9e-05,16.33797]
[1780265235196,36.91,73668.55,0.0,-0.14646,9e-05,16.34345]
[1780265240313,36.91,73676.45,0.0,-0.14577,9e-05,16.29346]
[1780265245207,36.91,73680.88,0.0,-0.14539,9e-05,16.26567]
[1780265250383,36.91,73678.33,0.0,-0.14562,9e-05,16.28215]
[1780265255418,36.91,73677.97,0.0,-0.14563,9e-05,16.28118]
[1780265259829,36.91,73678.46,0.0,-0.14559,9e-05,16.27819]
[1780265265488,36.91,73678.04,0.0,-0.14563,9e-05,16.28111]
[1780265267381,36.91,73675.35,0.0,-0.14586,9e-05,16.29812]
[1780265267384,36.91,73675.35,0.0,-0.14586,9e-05,16.29812]
[1780265272538,36.91,73666.41,0.0,-0.14663,9e-05,16.35415]
[1780265278581,36.91,73665.62,0.0,-0.14669,9e-05,16.35854]
[1780265279208,36.91,73665.62,0.0,-0.14669,9e-05,16.35854]
[1780265279323,36.91,73665.62,0.0,-0.14669,9e-05,16.35854]
[1780265279459,36.91,73665.62,0.0,-0.14669,9e-05,16.35854]
[1780265284623,36.91,73671.43,0.0,-0.14618,9e-05,16.32141]
[1780265285154,36.91,73671.43,0.0,-0.14618,9e-05,16.32141]
[1780265286382,36.91,73672.91,0.0,-0.14605,9e-05,16.31203]
[1780265292253,36.91,73677.96,0.0,-0.14561,9e-05,16.28014]
[1780265297714,36.91,73676.82,0.0,-0.14571,9e-05,16.28753]
[1780265304765,36.91,73676.78,0.0,-0.14572,9e-05,16.28789]
[1780265309801,36.91,73672.68,0.0,-0.14608,9e-05,16.31384]
[1780265314836,36.91,73672.31,0.0,-0.14608,9e-05,16.31259]
[1780265318422,36.91,73671.98,0.0,-0.14611,9e-05,16.31465]
[1780265324906,36.91,73662.24,0.0,-0.14695,9e-05,16.37539]
[1780265325196,36.91,73662.24,0.0,-0.14695,9e-05,16.37539]
[1780265331955,36.91,73659.29,0.0,-0.1472,9e-05,16.39308]
[1780265336465,36.91,73658.96,0.0,-0.14722,9e-05,16.39465]
[1780265342026,36.9,73660.67,0.0,-0.14706,9e-05,16.38309]
[1780265347061,36.9,73660.78,0.0,-0.14704,9e-05,16.38172]
[1780265350031,36.9,73660.97,0.0,-0.14702,9e-05,16.38031]
[1780265350033,36.9,73660.97,0.0,-0.14702,9e-05,16.38031]
[1780265354238,36.9,73675.79,0.0,-0.14573,9e-05,16.28655]
[1780265354512,36.9,73675.79,0.0,-0.14573,9e-05,16.28655]
[1780265354743,36.9,73675.79,0.0,-0.14573,9e-05,16.28655]
[1780265360153,36.9,73678.98,0.0,-0.14545,9e-05,16.26667]
[1780265362003,36.9,73678.52,0.0,-0.14549,9e-05,16.26962]
[1780265364510,36.9,73679.17,0.0,-0.14544,9e-05,16.26562]
[1780265368949,36.9,73684.01,0.0,-0.14502,9e-05,16.2352]
[1780265369738,36.9,73688.59,0.0,-0.14462,9e-05,16.20635]
[1780265371180,36.9,73689.25,0.0,-0.14457,9e-05,16.20218]
[1780265372072,36.9,73690.59,0.0,-0.14443,9e-05,16.19028]
[1780265372237,36.9,73690.82,0.0,-0.14441,9e-05,16.18885]
[1780265377272,36.9,73701.77,0.0,-0.14346,9e-05,16.11959]
[1780265383314,36.9,73702.17,0.0,-0.14343,9e-05,16.11716]
[1780265387549,36.9,73701.74,0.0,-0.14347,9e-05,16.11993]
[1780265387573,36.9,73701.9,0.0,-0.14345,9e-05,16.11894]
[1780265394509,36.9,73705.52,0.0,-0.14314,9e-05,16.09611]
[1780265396855,36.9,73705.88,0.0,-0.14311,9e-05,16.09389]
[1780265396869,36.9,73705.88,0.0,-0.14311,9e-05,16.09389]
[1780265397025,36.9,73705.88,0.0,-0.14311,9e-05,16.09389]
[1780265397256,36.9,73705.88,0.0,-0.14311,9e-05,16.09389]
[1780265397326,36.9,73705.88,0.0,-0.14311,9e-05,16.09384]
[1780265397445,36.9,73705.88,0.0,-0.14311,9e-05,16.09384]
[1780265397506,36.9,73705.88,0.0,-0.14311,9e-05,16.09384]
[1780265398175,36.9,73725.68,0.0,-0.14142,9e-05,15.96894]
[1780265400738,36.9,73730.68,0.0,-0.14099,9e-05,15.93754]
[1780265401832,36.9,73730.68,0.0,-0.14099,9e-05,15.93762]
[1780265406282,36.91,73733.0,0.0,-0.1408,8e-05,15.92345]
[1780265411513,36.91,73724.09,0.0,-0.14156,9e-05,15.97999]
[1780265413139,36.91,73724.09,0.0,-0.14156,9e-05,15.97999]
[1780265417515,36.91,73722.25,0.0,-0.14172,9e-05,15.99164]
[1780265422611,36.91,73728.73,0.0,-0.14117,9e-05,15.95102]
[1780265427196,36.91,73728.0,0.0,-0.14124,9e-05,15.95575]
[1780265428653,36.91,73740.43,0.0,-0.14018,8e-05,15.87766]
[1780265433688,36.91,73737.97,0.0,-0.14038,8e-05,15.89047]
[1780265438723,36.91,73738.21,0.0,-0.14037,8e-05,15.8897]
[1780265441456,36.91,73746.66,0.0,-0.13966,8e-05,15.83676]
[1780265442312,36.91,73746.11,0.0,-0.13971,8e-05,15.84045]
[1780265442455,36.91,73746.11,0.0,-0.13971,8e-05,15.84045]
[1780265442606,36.91,73746.11,0.0,-0.13971,8e-05,15.84045]
[1780265444508,36.91,73746.52,0.0,-0.13968,8e-05,15.83832]
[1780265444543,36.91,73746.52,0.0,-0.13968,8e-05,15.83832]
[1780265447214,36.91,73747.27,0.0,-0.13962,8e-05,15.83387]
[1780265447315,36.91,73747.3,0.0,-0.13962,8e-05,15.83379]
[1780265452829,36.91,73749.84,0.0,-0.1394,8e-05,15.81798]
[1780265457864,36.91,73751.1,0.0,-0.1393,8e-05,15.81035]
[1780265462900,36.92,73750.12,0.0,-0.13939,8e-05,15.81686]
[1780265467936,36.92,73750.82,0.0,-0.13934,8e-05,15.81284]
[1780265472971,36.92,73752.26,0.0,-0.13922,8e-05,15.80421]
[1780265478007,36.92,73752.66,0.0,-0.13919,8e-05,15.80217]
[1780265483076,36.92,73751.75,0.0,-0.13928,8e-05,15.8084]
[1780265488112,36.92,73751.45,0.0,-0.13931,8e-05,15.81078]
[1780265493147,36.92,73751.75,0.0,-0.13926,8e-05,15.80594]
[1780265498182,36.92,73751.02,0.0,-0.13933,8e-05,15.81102]
[1780265503217,36.92,73747.61,0.0,-0.13962,8e-05,15.8329]
[1780265504507,36.92,73747.2,0.0,-0.13966,8e-05,15.83553]
[1780265513287,36.93,73747.24,0.0,-0.13968,8e-05,15.83729]
[1780265518322,36.93,73747.06,0.0,-0.13971,8e-05,15.83944]
[1780265523357,36.93,73747.38,0.0,-0.1397,8e-05,15.83842]
[1780265528392,36.93,73747.32,0.0,-0.13972,8e-05,15.83978]
[1780265532703,36.93,73747.14,0.0,-0.13974,8e-05,15.8415]
[1780265538462,36.94,73747.21,0.0,-0.13975,8e-05,15.84244]
[1780265543804,36.94,73747.23,0.0,-0.13976,8e-05,15.84307]
[1780265551553,36.94,73734.22,0.0,-0.14084,8e-05,15.92217]
[1780265556588,36.94,73737.9,0.0,-0.14054,8e-05,15.89934]
[1780265561624,36.94,73737.79,0.0,-0.14055,8e-05,15.90047]
[1780265562863,36.94,73737.79,0.0,-0.14055,8e-05,15.90047]
[1780265563055,36.94,73737.79,0.0,-0.14055,8e-05,15.90047]
[1780265563130,36.94,73735.16,0.0,-0.14078,8e-05,15.91712]
[1780265568673,36.94,73733.66,0.0,-0.14091,8e-05,15.9269]
[1780265573493,36.94,73734.78,0.0,-0.14082,8e-05,15.92017]
[1780265575564,36.94,73740.79,0.0,-0.14031,8e-05,15.88252]
[1780265576247,36.94,73740.79,0.0,-0.14031,8e-05,15.88252]
[1780265579717,36.94,73747.7,0.0,-0.13973,8e-05,15.83974]
[1780265579751,36.95,73748.0,0.0,-0.13971,8e-05,15.83805]
[1780265584786,36.95,73748.18,0.0,-0.13969,8e-05,15.83677]
[1780265587080,36.94,73749.26,0.0,-0.1396,8e-05,15.82995]
[1780265592842,36.94,73749.74,0.0,-0.13956,8e-05,15.82688]
[1780265596508,36.94,73751.83,0.0,-0.13939,8e-05,15.81373]
[1780265596551,36.94,73751.83,0.0,-0.13939,8e-05,15.81373]
[1780265596870,36.94,73752.03,0.0,-0.13937,8e-05,15.81249]
[1780265602912,36.95,73756.68,0.0,-0.13898,8e-05,15.78337]
[1780265607949,36.95,73758.06,0.0,-0.13887,8e-05,15.7749]
[1780265612984,36.95,73757.53,0.0,-0.13889,8e-05,15.77502]
[1780265618021,36.95,73757.23,0.0,-0.13892,8e-05,15.77708]
[1780265621364,36.95,73757.42,0.0,-0.1389,8e-05,15.77596]
[1780265621465,36.95,73757.09,0.0,-0.13893,8e-05,15.77811]
[1780265624185,36.95,73745.79,0.0,-0.13989,8e-05,15.8496]
[1780265628893,36.95,73739.2,0.0,-0.14046,8e-05,15.89176]
[1780265635141,36.95,73739.87,0.0,-0.14041,8e-05,15.88815]
[1780265638162,36.95,73751.47,0.0,-0.13943,8e-05,15.81545]
[1780265643197,36.95,73762.77,0.0,-0.13849,8e-05,15.74557]
[1780265648232,36.96,73763.14,0.0,-0.13848,8e-05,15.74478]
[1780265653267,36.96,73760.36,0.0,-0.13874,8e-05,15.76378]
[1780265658303,36.96,73760.59,0.0,-0.13874,8e-05,15.76375]
[1780265663338,36.97,73760.76,0.0,-0.13874,8e-05,15.7641]
[1780265668373,36.97,73760.41,0.0,-0.13879,8e-05,15.7677]
[1780265669496,36.97,73760.41,0.0,-0.13879,8e-05,15.7677]
[1780265669504,36.97,73760.41,0.0,-0.13879,8e-05,15.7677]
[1780265672497,36.97,73771.2,0.0,-0.13787,8e-05,15.69711]
[1780265674503,36.97,73778.63,0.0,-0.13725,8e-05,15.65082]
[1780265675302,36.97,73783.16,0.0,-0.13688,8e-05,15.62284]
[1780265675422,36.97,73786.48,0.0,-0.1366,8e-05,15.60201]
[1780265675866,36.97,73786.48,0.0,-0.1366,8e-05,15.60201]
[1780265676431,36.97,73801.52,0.0,-0.13536,8e-05,15.50773]
[1780265681879,36.97,73801.04,0.0,-0.13541,8e-05,15.51177]
[1780265682435,36.97,73801.04,0.0,-0.13541,8e-05,15.51177]
[1780265682444,36.97,73801.04,0.0,-0.13541,8e-05,15.51177]
[1780265682573,36.97,73806.35,0.0,-0.13498,8e-05,15.4787]
[1780265684055,36.97,73810.9,0.0,-0.13461,8e-05,15.45066]
[1780265689463,36.98,73811.64,0.0,-0.13457,8e-05,15.44753]
[1780265694061,36.98,73811.86,0.0,-0.13457,8e-05,15.44762]
[1780265694557,36.98,73811.39,0.0,-0.13461,8e-05,15.45082]
[1780265699559,36.98,73810.8,0.0,-0.13467,8e-05,15.45575]
[1780265703345,36.98,73811.17,0.0,-0.13465,8e-05,15.4539]
[1780265704761,36.99,73830.93,0.0,-0.13304,8e-05,15.33077]
[1780265705448,36.99,73830.93,0.0,-0.13304,8e-05,15.33077]
[1780265706221,36.99,73855.53,0.0,-0.13105,8e-05,15.17748]
[1780265708420,36.99,73862.52,0.0,-0.1305,8e-05,15.13429]
[1780265714462,36.99,73863.85,0.0,-0.13043,8e-05,15.12892]
[1780265714502,36.99,73863.85,0.0,-0.13043,8e-05,15.12892]
[1780265714564,37.0,73863.54,0.0,-0.13046,8e-05,15.13187]
[1780265714771,37.0,73863.54,0.0,-0.13046,8e-05,15.13187]
[1780265715304,37.0,73863.54,0.0,-0.13046,8e-05,15.13187]
[1780265716434,37.0,73870.18,0.0,-0.12993,8e-05,15.09045]
[1780265716532,37.0,73874.67,0.0,-0.12958,8e-05,15.06314]
[1780265720047,37.0,73868.55,0.0,-0.13008,8e-05,15.10191]
[1780265722168,37.0,73881.03,0.0,-0.12909,8e-05,15.02468]
[1780265722472,37.0,73881.03,0.0,-0.12909,8e-05,15.02468]
[1780265722514,37.01,73881.34,0.0,-0.12911,8e-05,15.02636]
[1780265723090,37.01,73881.34,0.0,-0.12911,8e-05,15.02636]
[1780265723192,37.01,73892.99,0.0,-0.12818,8e-05,14.95419]
[1780265724745,37.01,73894.66,0.0,-0.12806,8e-05,14.9443]
[1780265725233,37.01,73894.66,0.0,-0.12806,8e-05,14.9443]
[1780265726999,37.01,73892.82,0.0,-0.12822,8e-05,14.95679]
[1780265728719,37.01,73877.46,0.0,-0.12945,8e-05,15.05335]
[1780265728727,37.01,73877.46,0.0,-0.12945,8e-05,15.05335]
[1780265729135,37.01,73877.46,0.0,-0.12945,8e-05,15.05335]
[1780265734395,37.02,73870.72,0.0,-0.12998,8e-05,15.09337]
[1780265734781,37.02,73869.04,0.0,-0.13012,8e-05,15.10411]
[1780265739883,37.02,73852.24,0.0,-0.13149,8e-05,15.21008]
[1780265744501,37.02,73851.9,0.0,-0.13152,8e-05,15.21251]
[1780265744603,37.02,73849.99,0.0,-0.13168,8e-05,15.22462]
[1780265744880,37.02,73849.99,0.0,-0.13168,8e-05,15.22462]
[1780265750619,37.02,73852.84,0.0,-0.13146,8e-05,15.20817]
[1780265753981,37.02,73840.23,0.0,-0.1325,8e-05,15.28855]
[1780265759016,37.03,73836.97,0.0,-0.13278,8e-05,15.31003]
[1780265764068,37.03,73833.82,0.0,-0.13305,8e-05,15.33077]
[1780265769104,37.03,73832.91,0.0,-0.13314,8e-05,15.33723]
[1780265774209,37.03,73829.29,0.0,-0.13344,8e-05,15.36045]
[1780265774504,37.03,73828.72,0.0,-0.13349,8e-05,15.36413]
[1780265775886,37.03,73821.76,0.0,-0.13406,8e-05,15.40799]
[1780265781188,37.04,73827.11,0.0,-0.13364,8e-05,15.37624]
[1780265782706,37.04,73829.19,0.0,-0.13348,8e-05,15.36358]
[1780265788237,37.04,73829.55,0.0,-0.13348,8e-05,15.36346]
[1780265793274,37.05,73825.64,0.0,-0.13379,8e-05,15.3862]
[1780265795435,37.05,73822.65,0.0,-0.13404,8e-05,15.40521]
[1780265801333,37.05,73823.08,0.0,-0.13403,8e-05,15.40456]
[1780265802327,37.05,73823.08,0.0,-0.13403,8e-05,15.40456]
[1780265807375,37.05,73822.07,0.0,-0.13414,8e-05,15.41263]
[1780265812409,37.06,73823.78,0.0,-0.13402,8e-05,15.40342]
[1780265817445,37.06,73823.5,0.0,-0.13406,8e-05,15.40665]
[1780265817777,37.06,73823.5,0.0,-0.13406,8e-05,15.40665]
[1780265821024,37.06,73822.38,0.0,-0.13416,8e-05,15.4146]
[1780265821398,37.06,73822.38,0.0,-0.13416,8e-05,15.4146]
[1780265822895,37.06,73805.05,0.0,-0.13559,8e-05,15.52352]
[1780265831543,37.06,73804.0,0.0,-0.13569,8e-05,15.53121]
[1780265831743,37.06,73804.0,0.0,-0.13569,8e-05,15.53121]
[1780265831768,37.06,73804.0,0.0,-0.13569,8e-05,15.53121]
[1780265838593,37.07,73805.34,0.0,-0.13559,8e-05,15.52354]
[1780265843628,37.07,73803.0,0.0,-0.13579,8e-05,15.53883]
[1780265848687,37.07,73802.33,0.0,-0.13585,8e-05,15.5434]
[1780265853958,37.07,73792.83,0.0,-0.13662,8e-05,15.59974]
[1780265854273,37.07,73792.83,0.0,-0.13662,8e-05,15.59974]
[1780265856166,37.07,73791.8,0.0,-0.13671,8e-05,15.60621]
[1780265861781,37.07,73786.41,0.0,-0.13715,8e-05,15.63991]
[1780265864498,37.07,73782.11,0.0,-0.13751,8e-05,15.66681]
[1780265864599,37.07,73781.22,0.0,-0.13758,8e-05,15.67233]
[1780265869676,37.07,73779.85,0.0,-0.13771,8e-05,15.68193]
[1780265874872,37.07,73778.86,0.0,-0.1378,8e-05,15.68901]
[1780265880959,37.07,73780.03,0.0,-0.13772,8e-05,15.68241]
[1780265882948,37.08,73794.31,0.0,-0.13654,8e-05,15.59364]
[1780265884497,37.08,73795.4,0.0,-0.13645,8e-05,15.58714]
[1780265884599,37.08,73795.28,0.0,-0.13647,8e-05,15.58822]
[1780265889836,37.08,73797.47,0.0,-0.13629,8e-05,15.57501]
[1780265890210,37.08,73797.47,0.0,-0.13629,8e-05,15.57501]
[1780265896019,37.08,73798.73,0.0,-0.1362,8e-05,15.56788]
[1780265901054,37.08,73798.36,0.0,-0.13623,8e-05,15.57076]
[1780265906089,37.08,73797.74,0.0,-0.13629,8e-05,15.57516]
[1780265909400,37.08,73794.2,0.0,-0.13659,8e-05,15.59758]
[1780265909498,37.08,73789.26,0.0,-0.137,8e-05,15.62849]
[1780265914497,37.08,73787.01,0.0,-0.13717,8e-05,15.64012]
[1780265914598,37.08,73787.0,0.0,-0.13718,8e-05,15.64044]
[1780265920189,37.08,73787.52,0.0,-0.13714,8e-05,15.63732]
[1780265926231,37.09,73787.85,0.0,-0.13711,8e-05,15.63544]
[1780265931266,37.09,73787.26,0.0,-0.13716,8e-05,15.63928]
[1780265934497,37.09,73785.57,0.0,-0.1373,8e-05,15.64991]
[1780265934570,37.09,73782.69,0.0,-0.13754,8e-05,15.66795]
[1780265939111,37.09,73782.59,0.0,-0.13756,8e-05,15.66951]
[1780265939236,37.09,73782.59,0.0,-0.13756,8e-05,15.66951]
[1780265944496,37.09,73787.52,0.0,-0.13717,8e-05,15.63965]
[1780265944598,37.09,73785.09,0.0,-0.13738,8e-05,15.65542]
[1780265948267,37.09,73785.09,0.0,-0.13738,8e-05,15.65542]
[1780265948827,37.09,73798.25,0.0,-0.13629,8e-05,15.57333]
[1780265955434,37.09,73797.85,0.0,-0.13633,8e-05,15.57687]
[1780265961476,37.09,73795.45,0.0,-0.13654,8e-05,15.59245]
[1780265965314,37.1,73796.54,0.0,-0.13645,8e-05,15.58591]
[1780265970542,37.1,73804.39,0.0,-0.13581,8e-05,15.53745]
[1780265970887,37.1,73804.39,0.0,-0.13581,8e-05,15.53745]
[1780265972615,37.1,73805.57,0.0,-0.13569,8e-05,15.52681]
[1780265975334,37.1,73808.72,0.0,-0.13544,8e-05,15.50768]
[1780265980612,37.1,73808.72,0.0,-0.13546,8e-05,15.50888]
[1780265986849,37.1,73808.19,0.0,-0.13551,8e-05,15.51296]
[1780265986979,37.1,73808.19,0.0,-0.13551,8e-05,15.51296]
[1780265996724,37.1,73795.19,0.0,-0.1366,8e-05,15.59541]
[1780266001760,37.1,73791.17,0.0,-0.13693,8e-05,15.62074]
[1780266006804,37.1,73790.99,0.0,-0.13695,8e-05,15.62189]
[1780266008353,37.1,73790.79,0.0,-0.13697,8e-05,15.62314]
[1780266009371,37.1,73783.23,0.0,-0.13759,8e-05,15.67042]
[1780266011200,37.1,73775.34,0.0,-0.13825,8e-05,15.71964]
[1780266012038,37.1,73771.4,0.0,-0.13858,8e-05,15.74418]
[1780266012846,37.1,73771.18,0.0,-0.1386,8e-05,15.74562]
[1780266017881,37.11,73770.25,0.0,-0.13868,8e-05,15.75174]
[1780266023695,37.11,73769.29,0.0,-0.13876,8e-05,15.7579]
[1780266028958,37.11,73766.77,0.0,-0.13898,8e-05,15.77396]
[1780266033993,37.11,73767.43,0.0,-0.1389,8e-05,15.76648]
[1780266039507,37.11,73767.58,0.0,-0.13889,8e-05,15.76566]
[1780266045076,37.11,73755.58,0.0,-0.13989,8e-05,15.84081]
[1780266046452,37.11,73755.58,0.0,-0.13989,8e-05,15.84081]
[1780266046668,37.11,73755.58,0.0,-0.13989,8e-05,15.84081]
[1780266046794,37.11,73753.56,0.0,-0.14006,8e-05,15.85338]
[1780266051969,37.11,73743.26,0.0,-0.14094,8e-05,15.91834]
[1780266052380,37.11,73743.26,0.0,-0.14094,8e-05,15.91834]
[1780266053075,37.11,73740.7,0.0,-0.14116,8e-05,15.93441]
[1780266058168,37.11,73736.62,0.0,-0.1415,8e-05,15.95988]
[1780266063359,37.11,73737.23,0.0,-0.14145,8e-05,15.95593]
[1780266063505,37.11,73737.23,0.0,-0.14145,8e-05,15.95593]
[1780266063558,37.11,73737.23,0.0,-0.14145,8e-05,15.95593]
[1780266064285,37.11,73738.16,0.0,-0.14137,8e-05,15.95007]
[1780266064298,37.11,73738.16,0.0,-0.14137,8e-05,15.95007]
[1780266064345,37.11,73717.7,0.0,-0.14311,9e-05,16.07838]
[1780266069452,37.1,73715.72,0.0,-0.14327,9e-05,16.08999]
[1780266075292,37.1,73715.94,0.0,-0.14323,9e-05,16.0872]
[1780266080326,37.1,73715.63,0.0,-0.14325,9e-05,16.08819]
[1780266085362,37.1,73716.15,0.0,-0.14319,9e-05,16.08402]
[1780266090156,37.1,73715.6,0.0,-0.14323,9e-05,16.08677]
[1780266095432,37.09,73721.13,0.0,-0.14272,9e-05,16.04773]
[1780266096013,37.09,73721.13,0.0,-0.14272,9e-05,16.04773]
[1780266101604,37.09,73730.94,0.0,-0.14188,9e-05,15.98584]
[1780266105502,37.09,73716.27,0.0,-0.14313,9e-05,16.07778]
[1780266106028,37.09,73716.27,0.0,-0.14313,9e-05,16.07778]
[1780266111545,37.09,73717.04,0.0,-0.14305,9e-05,16.07194]
[1780266114341,37.09,73717.28,0.0,-0.14302,9e-05,16.07015]
[1780266116580,37.09,73730.62,0.0,-0.14188,9e-05,15.98602]
[1780266117037,37.09,73730.62,0.0,-0.14188,9e-05,15.98602]
[1780266122622,37.09,73730.89,0.0,-0.14186,9e-05,15.98421]
[1780266124342,37.09,73730.89,0.0,-0.14186,9e-05,15.98421]
[1780266129671,37.09,73736.54,0.0,-0.14137,8e-05,15.94866]
[1780266130477,37.09,73736.54,0.0,-0.14137,8e-05,15.94866]
[1780266132547,37.09,73746.84,0.0,-0.1405,8e-05,15.88418]
[1780266132886,37.09,73747.81,0.0,-0.14042,8e-05,15.87822]
[1780266133070,37.09,73747.81,0.0,-0.14042,8e-05,15.87822]
[1780266133875,37.09,73747.81,0.0,-0.14042,8e-05,15.87822]
[1780266135821,37.09,73762.38,0.0,-0.1392,8e-05,15.78694]
[1780266141759,37.09,73765.01,0.0,-0.13898,8e-05,15.77082]
[1780266147801,37.09,73760.05,0.0,-0.1394,8e-05,15.80205]
[1780266152836,37.09,73763.27,0.0,-0.13911,8e-05,15.77848]
[1780266157872,37.09,73765.47,0.0,-0.13892,8e-05,15.76489]
[1780266162907,37.09,73760.3,0.0,-0.13936,8e-05,15.79757]
[1780266165928,37.09,73748.42,0.0,-0.14036,8e-05,15.87207]
[1780266169039,37.09,73745.31,0.0,-0.14062,8e-05,15.8914]
[1780266174491,37.09,73742.95,0.0,-0.14082,8e-05,15.90602]
[1780266179987,37.09,73736.05,0.0,-0.14141,8e-05,15.9493]
[1780266180307,37.09,73736.02,0.0,-0.14141,8e-05,15.94944]
[1780266185768,37.09,73737.76,0.0,-0.14126,8e-05,15.93828]
[1780266186783,37.09,73737.74,0.0,-0.14126,8e-05,15.93837]
[1780266187078,37.09,73737.9,0.0,-0.14124,8e-05,15.93736]
[1780266192858,37.09,73733.97,0.0,-0.14158,8e-05,15.962]
[1780266203812,37.09,73728.06,0.0,-0.14208,9e-05,15.99876]
[1780266203816,37.09,73728.06,0.0,-0.14208,9e-05,15.99876]
[1780266209232,37.09,73728.08,0.0,-0.14206,9e-05,15.99745]
[1780266214267,37.09,73729.99,0.0,-0.14187,9e-05,15.98164]
[1780266224068,37.09,73729.81,0.0,-0.14188,9e-05,15.9827]
[1780266224074,37.09,73729.81,0.0,-0.14188,9e-05,15.9827]
[1780266227812,37.09,73734.96,0.0,-0.14144,8e-05,15.94972]
[1780266228412,37.09,73734.96,0.0,-0.14144,8e-05,15.9497]
[1780266228474,37.09,73746.21,0.0,-0.14048,8e-05,15.87912]
[1780266230858,37.09,73748.18,0.0,-0.14032,8e-05,15.86684]
[1780266233249,37.09,73748.24,0.0,-0.14032,8e-05,15.86677]
[1780266234113,37.09,73755.63,0.0,-0.13969,8e-05,15.8205]
[1780266239442,37.09,73759.37,0.0,-0.13938,8e-05,15.79693]
[1780266244971,37.09,73763.39,0.0,-0.13904,8e-05,15.77168]
[1780266250494,37.09,73773.26,0.0,-0.13822,8e-05,15.71035]
[1780266251028,37.09,73773.26,0.0,-0.13822,8e-05,15.71035]
[1780266253952,37.09,73775.97,0.0,-0.138,8e-05,15.69373]
[1780266254044,37.09,73776.33,0.0,-0.13797,8e-05,15.6916]
[1780266259588,37.09,73777.4,0.0,-0.13787,8e-05,15.68457]
[1780266264623,37.09,73776.97,0.0,-0.1379,8e-05,15.6868]
[1780266273687,37.08,73777.52,0.0,-0.13782,8e-05,15.67909]
[1780266279729,37.08,73777.83,0.0,-0.13779,8e-05,15.67666]
[1780266283976,37.08,73773.22,0.0,-0.13817,8e-05,15.70522]
[1780266284078,37.08,73773.22,0.0,-0.13817,8e-05,15.7051]
[1780266289801,37.08,73776.37,0.0,-0.13791,8e-05,15.68587]
[1780266294836,37.09,73775.37,0.0,-0.13801,8e-05,15.69285]
[1780266299890,37.09,73777.55,0.0,-0.13783,8e-05,15.67976]
[1780266306920,37.09,73771.53,0.0,-0.13834,8e-05,15.71812]
[1780266311955,37.09,73767.51,0.0,-0.13869,8e-05,15.74366]
[1780266315350,37.09,73769.03,0.0,-0.13856,8e-05,15.73435]
[1780266315983,37.09,73770.26,0.0,-0.13846,8e-05,15.72672]
[1780266321018,37.09,73776.63,0.0,-0.13792,8e-05,15.68616]
[1780266322083,37.09,73776.63,0.0,-0.13792,8e-05,15.68616]
[1780266328067,37.09,73785.25,0.0,-0.1372,8e-05,15.63201]
[1780266333102,37.09,73788.63,0.0,-0.13689,8e-05,15.60752]
[1780266337943,37.09,73791.78,0.0,-0.13664,8e-05,15.58798]
[1780266338268,37.09,73791.78,0.0,-0.13664,8e-05,15.58798]
[1780266338690,37.09,73798.97,0.0,-0.13604,8e-05,15.54308]
[1780266338792,37.09,73798.97,0.0,-0.13604,8e-05,15.54308]
[1780266338837,37.09,73798.97,0.0,-0.13604,8e-05,15.54308]
[1780266339196,37.09,73798.97,0.0,-0.13604,8e-05,15.54308]
[1780266339258,37.09,73822.95,0.0,-0.13407,8e-05,15.39331]
[1780266341409,37.09,73827.69,0.0,-0.13368,8e-05,15.36373]
[1780266342869,37.09,73828.67,0.0,-0.13361,8e-05,15.35789]
[1780266348238,37.09,73837.57,0.0,-0.1329,8e-05,15.30366]
[1780266353273,37.09,73839.74,0.0,-0.13274,8e-05,15.29125]
[1780266358308,37.1,73839.71,0.0,-0.13275,8e-05,15.29264]
[1780266359695,37.1,73839.71,0.0,-0.13275,8e-05,15.29264]
[1780266359697,37.1,73839.72,0.0,-0.13276,8e-05,15.29282]
[1780266364488,37.1,73841.12,0.0,-0.13264,8e-05,15.28411]
[1780266364589,37.1,73842.07,0.0,-0.13257,8e-05,15.27823]
[1780266370452,37.1,73842.56,0.0,-0.13255,8e-05,15.27673]
[1780266373507,37.1,73831.32,0.0,-0.13347,8e-05,15.34745]
[1780266375316,37.1,73831.32,0.0,-0.13347,8e-05,15.34745]
[1780266376598,37.1,73845.3,0.0,-0.13234,8e-05,15.26063]
[1780266382535,37.11,73855.67,0.0,-0.13153,8e-05,15.19829]
[1780266384485,37.11,73856.23,0.0,-0.13149,8e-05,15.19516]
[1780266385285,37.11,73856.23,0.0,-0.13149,8e-05,15.19516]
[1780266384957,37.11,73859.97,0.0,-0.13119,8e-05,15.17223]
[1780266386468,37.11,73869.42,0.0,-0.13043,8e-05,15.11357]
[1780266388227,37.11,73877.32,0.0,-0.1298,8e-05,15.06467]
[1780266389676,37.11,73865.79,0.0,-0.13073,8e-05,15.13688]
[1780266391180,37.11,73862.75,0.0,-0.13098,8e-05,15.15598]
[1780266396378,37.11,73861.21,0.0,-0.13109,8e-05,15.16305]
[1780266396442,37.11,73861.21,0.0,-0.13109,8e-05,15.16305]
[1780266396498,37.11,73861.21,0.0,-0.13109,8e-05,15.16305]
[1780266399033,37.11,73874.48,0.0,-0.13003,8e-05,15.08089]
[1780266401983,37.11,73873.72,0.0,-0.1301,8e-05,15.0866]
[1780266407725,37.12,73882.24,0.0,-0.12944,8e-05,15.03519]
[1780266408687,37.12,73882.49,0.0,-0.12943,8e-05,15.03396]
[1780266414376,37.12,73877.27,0.0,-0.12987,8e-05,15.06831]
[1780266414377,37.12,73877.27,0.0,-0.12987,8e-05,15.06831]
[1780266414905,37.12,73877.27,0.0,-0.12987,8e-05,15.06831]
[1780266420266,37.12,73879.55,0.0,-0.1297,8e-05,15.05547]
[1780266425838,37.13,73877.61,0.0,-0.12988,8e-05,15.06939]
[1780266426370,37.13,73877.61,0.0,-0.12988,8e-05,15.06939]
[1780266431880,37.13,73877.39,0.0,-0.12992,8e-05,15.07229]
[1780266436914,37.13,73877.12,0.0,-0.12995,8e-05,15.07523]
[1780266441081,37.14,73877.15,0.0,-0.12996,8e-05,15.07577]
[1780266441148,37.14,73877.15,0.0,-0.12996,8e-05,15.07577]
[1780266442151,37.14,73876.88,0.0,-0.12998,8e-05,15.07769]
[1780266447993,37.14,73873.14,0.0,-0.1303,8e-05,15.10234]
[1780266453232,37.14,73874.09,0.0,-0.13021,8e-05,15.0938]
[1780266457753,37.14,73877.55,0.0,-0.12995,8e-05,15.07341]
[1780266458007,37.14,73877.55,0.0,-0.12995,8e-05,15.07341]
[1780266463098,37.15,73883.47,0.0,-0.1295,8e-05,15.03822]
[1780266468133,37.15,73879.16,0.0,-0.12986,8e-05,15.06641]
[1780266468586,37.15,73879.16,0.0,-0.12986,8e-05,15.06641]
[1780266470480,37.15,73876.9,0.0,-0.13004,8e-05,15.08095]
[1780266470492,37.15,73876.9,0.0,-0.13004,8e-05,15.08095]
[1780266471143,37.15,73876.9,0.0,-0.13004,8e-05,15.08095]
[1780266471154,37.15,73858.17,0.0,-0.13155,8e-05,15.19758]
[1780266476189,37.15,73853.09,0.0,-0.13196,8e-05,15.22955]
[1780266480371,37.15,73849.6,0.0,-0.13225,8e-05,15.25135]
[1780266480467,37.15,73849.06,0.0,-0.13229,8e-05,15.25475]
[1780266484484,37.15,73839.55,0.0,-0.13306,8e-05,15.31387]
[1780266485342,37.15,73837.62,0.0,-0.13322,8e-05,15.326]
[1780266488278,37.15,73824.97,0.0,-0.13425,8e-05,15.40511]
[1780266493313,37.15,73824.58,0.0,-0.13429,8e-05,15.40786]
[1780266498348,37.15,73822.9,0.0,-0.13443,8e-05,15.41863]
[1780266503383,37.15,73813.78,0.0,-0.13518,8e-05,15.47554]
[1780266508418,37.15,73806.55,0.0,-0.13577,8e-05,15.5203]
[1780266508546,37.15,73806.55,0.0,-0.13577,8e-05,15.5203]
[1780266508598,37.15,73806.55,0.0,-0.13577,8e-05,15.5203]
[1780266509425,37.15,73805.65,0.0,-0.13585,8e-05,15.52603]
[1780266513283,37.15,73807.37,0.0,-0.13568,8e-05,15.51222]
[1780266513880,37.15,73807.19,0.0,-0.1357,8e-05,15.51347]
[1780266518390,37.15,73807.59,0.0,-0.13567,8e-05,15.51136]
[1780266523855,37.16,73808.58,0.0,-0.1356,8e-05,15.506]
[1780266529865,37.16,73808.56,0.0,-0.13561,8e-05,15.50698]
[1780266538854,37.16,73809.81,0.0,-0.13553,8e-05,15.50047]
[1780266538866,37.16,73809.81,0.0,-0.13553,8e-05,15.50047]
[1780266542208,37.16,73811.99,0.0,-0.13536,8e-05,15.48735]
[1780266547693,37.16,73809.22,0.0,-0.1356,8e-05,15.50582]
[1780266551902,37.16,73811.14,0.0,-0.13545,8e-05,15.49432]
[1780266557763,37.17,73808.07,0.0,-0.13571,8e-05,15.51451]
[1780266562798,37.17,73807.52,0.0,-0.13577,8e-05,15.51864]
[1780266566829,37.17,73807.4,0.0,-0.13578,8e-05,15.51965]
[1780266569427,37.17,73792.21,0.0,-0.13704,8e-05,15.61474]
[1780266577064,37.17,73792.21,0.0,-0.13702,8e-05,15.6113]
[1780266582939,37.17,73793.67,0.0,-0.1369,8e-05,15.60235]
[1780266589450,37.17,73794.96,0.0,-0.13679,8e-05,15.59445]
[1780266593823,37.17,73791.59,0.0,-0.13707,8e-05,15.61577]
[1780266599052,37.17,73786.25,0.0,-0.13752,8e-05,15.64907]
[1780266601757,37.17,73786.78,0.0,-0.13747,8e-05,15.64573]
[1780266604002,37.17,73791.94,0.0,-0.13704,8e-05,15.6135]
[1780266609121,37.17,73789.99,0.0,-0.13721,8e-05,15.62594]
[1780266614157,37.17,73790.84,0.0,-0.13714,8e-05,15.62081]
[1780266619015,37.17,73785.39,0.0,-0.13759,8e-05,15.65487]
[1780266624229,37.17,73790.81,0.0,-0.13715,8e-05,15.62116]
[1780266629264,37.17,73790.52,0.0,-0.13717,8e-05,15.6232]
[1780266631422,37.17,73792.41,0.0,-0.13702,8e-05,15.61144]
[1780266636336,37.17,73803.13,0.0,-0.13611,8e-05,15.54166]
[1780266636338,37.17,73803.13,0.0,-0.13611,8e-05,15.54166]
[1780266639547,37.17,73803.77,0.0,-0.13606,8e-05,15.53798]
[1780266639942,37.17,73810.63,0.0,-0.1355,8e-05,15.49551]
[1780266640323,37.17,73810.63,0.0,-0.1355,8e-05,15.49551]
[1780266640483,37.18,73812.67,0.0,-0.13534,8e-05,15.48294]
[1780266645990,37.18,73822.64,0.0,-0.13452,8e-05,15.42098]
[1780266651424,37.18,73821.0,0.0,-0.13466,8e-05,15.43167]
[1780266656459,37.18,73819.31,0.0,-0.13481,8e-05,15.44258]
[1780266660099,37.18,73808.83,0.0,-0.13567,8e-05,15.50798]
[1780266660153,37.18,73808.83,0.0,-0.13567,8e-05,15.50798]
[1780266660321,37.18,73808.83,0.0,-0.13567,8e-05,15.50798]
[1780266660488,37.18,73808.36,0.0,-0.13571,8e-05,15.51088]
[1780266663029,37.18,73805.16,0.0,-0.13597,8e-05,15.5312]
[1780266663083,37.18,73805.16,0.0,-0.13597,8e-05,15.5312]
[1780266668623,37.18,73802.01,0.0,-0.13625,8e-05,15.55186]
[1780266674586,37.18,73789.6,0.0,-0.13728,8e-05,15.6297]
[1780266676991,37.18,73789.57,0.0,-0.13728,8e-05,15.62988]
[1780266678772,37.18,73783.23,0.0,-0.13781,8e-05,15.66946]
[1780266684659,37.18,73780.9,0.0,-0.138,8e-05,15.68347]
[1780266687003,37.18,73780.45,0.0,-0.13803,8e-05,15.68622]
[1780266687404,37.18,73780.45,0.0,-0.13803,8e-05,15.68622]
[1780266687505,37.18,73776.04,0.0,-0.1384,8e-05,15.71369]
[1780266689699,37.18,73775.21,0.0,-0.13847,8e-05,15.71887]
[1780266689800,37.18,73774.74,0.0,-0.13851,8e-05,15.72193]
[1780266695736,37.18,73772.98,0.0,-0.13862,8e-05,15.72874]
[1780266700772,37.18,73770.48,0.0,-0.13882,8e-05,15.74376]
[1780266704478,37.18,73770.4,0.0,-0.13883,8e-05,15.74397]
[1780266704484,37.18,73769.96,0.0,-0.13886,8e-05,15.74657]
[1780266709834,37.18,73769.72,0.0,-0.13889,8e-05,15.74835]
[1780266714870,37.18,73770.93,0.0,-0.13879,8e-05,15.74125]
[1780266719905,37.18,73771.29,0.0,-0.13877,8e-05,15.7395]
[1780266723273,37.18,73771.6,0.0,-0.13874,8e-05,15.73778]
[1780266724477,37.18,73771.6,0.0,-0.13875,8e-05,15.73789]
[1780266724671,37.18,73772.17,0.0,-0.1387,8e-05,15.73455]
[1780266724834,37.18,73772.17,0.0,-0.1387,8e-05,15.73455]
[1780266725045,37.18,73772.17,0.0,-0.1387,8e-05,15.73455]
[1780266727088,37.18,73787.96,0.0,-0.13738,8e-05,15.6359]
[1780266732189,37.18,73786.65,0.0,-0.13749,8e-05,15.6442]
[1780266735351,37.18,73798.49,0.0,-0.13651,8e-05,15.57045]
[1780266738712,37.18,73797.68,0.0,-0.13659,8e-05,15.57596]
[1780266744477,37.18,73797.87,0.0,-0.13658,8e-05,15.57522]
[1780266750136,37.18,73796.99,0.0,-0.13666,8e-05,15.58159]
[1780266754992,37.18,73796.38,0.0,-0.13669,8e-05,15.58233]
[1780266757319,37.18,73796.47,0.0,-0.13669,8e-05,15.58186]
[1780266757404,37.19,73795.84,0.0,-0.13674,8e-05,15.58597]
[1780266760579,37.18,73786.31,0.0,-0.13753,8e-05,15.64506]
[1780266760877,37.18,73786.65,0.0,-0.13749,8e-05,15.64247]
[1780266761214,37.18,73802.26,0.0,-0.1362,8e-05,15.54506]
[1780266762601,37.18,73802.26,0.0,-0.1362,8e-05,15.54506]
[1780266768262,37.18,73809.37,0.0,-0.13561,8e-05,15.50036]
[1780266774304,37.18,73807.97,0.0,-0.13572,8e-05,15.50891]
[1780266779339,37.18,73807.31,0.0,-0.13577,8e-05,15.51285]
[1780266784374,37.18,73809.69,0.0,-0.13558,8e-05,15.49787]
[1780266787716,37.18,73809.54,0.0,-0.13559,8e-05,15.49877]
[1780266787818,37.18,73809.0,0.0,-0.13563,8e-05,15.50211]
[1780266788535,37.18,73817.17,0.0,-0.13496,8e-05,15.45116]
[1780266792925,37.18,73824.3,0.0,-0.13437,8e-05,15.40608]
[1780266793627,37.18,73824.3,0.0,-0.13437,8e-05,15.40608]
[1780266794473,37.18,73830.38,0.0,-0.13387,8e-05,15.36801]
[1780266799220,37.18,73842.28,0.0,-0.1329,8e-05,15.29401]
[1780266805037,37.18,73842.43,0.0,-0.13289,8e-05,15.29314]
[1780266805116,37.18,73842.43,0.0,-0.13289,8e-05,15.29314]
[1780266806593,37.18,73851.45,0.0,-0.13216,8e-05,15.23705]
[1780266809307,37.18,73865.58,0.0,-0.13102,8e-05,15.14945]
[1780266809325,37.18,73865.58,0.0,-0.13102,8e-05,15.14945]
[1780266809631,37.18,73865.58,0.0,-0.13102,8e-05,15.14945]
[1780266809663,37.18,73865.58,0.0,-0.13102,8e-05,15.14945]
[1780266809709,37.18,73871.91,0.0,-0.13052,8e-05,15.11024]
[1780266809797,37.18,73871.91,0.0,-0.13052,8e-05,15.11024]
[1780266810313,37.18,73871.91,0.0,-0.13052,8e-05,15.11024]
[1780266810508,37.18,73871.91,0.0,-0.13052,8e-05,15.11024]
[1780266810556,37.18,73879.67,0.0,-0.1299,8e-05,15.06208]
[1780266811518,37.18,73879.67,0.0,-0.1299,8e-05,15.06208]
[1780266814413,37.18,73883.45,0.0,-0.12957,8e-05,15.03514]
[1780266814445,37.18,73883.45,0.0,-0.12957,8e-05,15.03514]
[1780266820626,37.18,73887.62,0.0,-0.12923,8e-05,15.00878]
[1780266825493,37.18,73889.92,0.0,-0.12904,8e-05,14.99392]
[1780266826936,37.18,73875.58,0.0,-0.13019,8e-05,15.08282]
[1780266832711,37.18,73867.64,0.0,-0.13081,8e-05,15.1314]
[1780266837746,37.18,73869.82,0.0,-0.13063,8e-05,15.11716]
[1780266841122,37.17,73864.74,0.0,-0.13103,8e-05,15.14841]
[1780266844112,37.17,73864.65,0.0,-0.13103,8e-05,15.14846]
[1780266850115,37.17,73867.31,0.0,-0.13081,8e-05,15.13147]
[1780266855795,37.17,73873.9,0.0,-0.13028,8e-05,15.09032]
[1780266860910,37.17,73864.22,0.0,-0.13105,8e-05,15.15]
[1780266865946,37.17,73862.92,0.0,-0.13115,8e-05,15.15748]
[1780266870980,37.17,73869.47,0.0,-0.13062,8e-05,15.11608]
[1780266876017,37.17,73871.47,0.0,-0.13043,8e-05,15.09993]
[1780266881052,37.17,73870.89,0.0,-0.13047,8e-05,15.10328]
[1780266886087,37.17,73861.93,0.0,-0.13119,8e-05,15.15846]
[1780266891740,37.17,73867.28,0.0,-0.13075,8e-05,15.12483]
[1780266892037,37.17,73874.8,0.0,-0.13015,8e-05,15.07803]
[1780266894860,37.17,73888.66,0.0,-0.12904,8e-05,14.9919]
[1780266901034,37.16,73889.9,0.0,-0.12893,8e-05,14.98364]
[1780266908243,37.16,73887.54,0.0,-0.12911,8e-05,14.99747]
[1780266909880,37.16,73887.54,0.0,-0.12911,8e-05,14.99747]
[1780266916889,37.16,73896.06,0.0,-0.12843,8e-05,14.94435]
[1780266917307,37.16,73879.96,0.0,-0.12971,8e-05,15.04417]
[1780266922342,37.16,73875.05,0.0,-0.13011,8e-05,15.07471]
[1780266927378,37.16,73875.59,0.0,-0.13006,8e-05,15.07142]
[1780266932413,37.16,73873.47,0.0,-0.13021,8e-05,15.08119]
[1780266937449,37.16,73874.51,0.0,-0.13013,8e-05,15.07472]
[1780266942485,37.16,73873.0,0.0,-0.13025,8e-05,15.08408]
[1780266947520,37.16,73869.49,0.0,-0.13053,8e-05,15.10573]
[1780266952555,37.16,73867.66,0.0,-0.13067,8e-05,15.11685]
[1780266958597,37.16,73868.49,0.0,-0.1306,8e-05,15.11133]
[1780266963632,37.16,73867.61,0.0,-0.13067,8e-05,15.11649]
[1780266964140,37.16,73867.61,0.0,-0.13067,8e-05,15.11649]
[1780266966567,37.16,73858.02,0.0,-0.13143,8e-05,15.17586]
[1780266966653,37.16,73857.91,0.0,-0.13144,8e-05,15.17639]
[1780266971688,37.16,73858.13,0.0,-0.13142,8e-05,15.17443]
[1780266976581,37.16,73858.13,0.0,-0.13142,8e-05,15.17443]
[1780266976723,37.16,73865.44,0.0,-0.13082,8e-05,15.12839]
[1780266977240,37.16,73865.44,0.0,-0.13082,8e-05,15.12839]
[1780266978148,37.16,73871.17,0.0,-0.13036,8e-05,15.09263]
[1780266983772,37.16,73882.79,0.0,-0.12943,8e-05,15.02034]
[1780266988807,37.16,73882.83,0.0,-0.12943,8e-05,15.02038]
[1780266989805,37.16,73882.83,0.0,-0.12943,8e-05,15.02038]
[1780266989826,37.16,73882.83,0.0,-0.12943,8e-05,15.02038]
[1780266995856,37.16,73893.71,0.0,-0.12853,8e-05,14.94906]
[1780267000891,37.16,73893.29,0.0,-0.12857,8e-05,14.95153]
[1780267005927,37.16,73887.13,0.0,-0.12905,8e-05,14.98936]
[1780267012976,37.15,73887.59,0.0,-0.12901,8e-05,14.98589]
[1780267018393,37.15,73887.5,0.0,-0.12901,8e-05,14.98618]
[1780267024561,37.15,73893.9,0.0,-0.12849,8e-05,14.94585]
[1780267030103,37.15,73894.59,0.0,-0.12844,8e-05,14.94145]
[1780267035139,37.15,73871.98,0.0,-0.13024,8e-05,15.08147]
[1780267037148,37.15,73871.62,0.0,-0.13026,8e-05,15.0835]
[1780267039420,37.15,73864.34,0.0,-0.13084,8e-05,15.12852]
[1780267039898,37.15,73862.56,0.0,-0.13099,8e-05,15.13968]
[1780267043194,37.15,73847.73,0.0,-0.13219,8e-05,15.23226]
[1780267047632,37.15,73846.82,0.0,-0.13226,8e-05,15.238]
[1780267051842,37.15,73839.09,0.0,-0.13289,8e-05,15.28605]
[1780267051943,37.15,73839.09,0.0,-0.13286,8e-05,15.28252]
[1780267052293,37.15,73839.09,0.0,-0.13286,8e-05,15.28252]
[1780267058236,37.15,73834.13,0.0,-0.13327,8e-05,15.31328]
[1780267060401,37.15,73821.89,0.0,-0.13426,8e-05,15.38944]
[1780267061869,37.15,73821.92,0.0,-0.13426,8e-05,15.3891]
[1780267067364,37.15,73817.15,0.0,-0.13464,8e-05,15.41768]
[1780267072399,37.15,73819.46,0.0,-0.13443,8e-05,15.40241]
[1780267077909,37.15,73820.57,0.0,-0.13434,8e-05,15.39488]
[1780267083476,37.14,73815.81,0.0,-0.13471,8e-05,15.42322]
[1780267088511,37.14,73808.94,0.0,-0.13526,8e-05,15.46498]
[1780267094553,37.14,73808.65,0.0,-0.13527,8e-05,15.46537]
[1780267100595,37.13,73808.86,0.0,-0.13523,8e-05,15.46272]
[1780267105634,37.13,73806.15,0.0,-0.13544,8e-05,15.47857]
[1780267110669,37.13,73804.85,0.0,-0.13553,8e-05,15.48551]
[1780267115411,37.13,73805.9,0.0,-0.13541,8e-05,15.47459]
[1780267120740,37.13,73807.1,0.0,-0.1353,8e-05,15.46581]
[1780267123110,37.12,73807.17,0.0,-0.13529,8e-05,15.46517]
[1780267123254,37.12,73807.1,0.0,-0.13529,8e-05,15.4654]
[1780267123352,37.12,73807.1,0.0,-0.13529,8e-05,15.4654]
[1780267123394,37.12,73807.1,0.0,-0.13529,8e-05,15.4654]
[1780267123761,37.12,73796.12,0.0,-0.13619,8e-05,15.53377]
[1780267124170,37.12,73796.12,0.0,-0.13619,8e-05,15.53377]
[1780267129803,37.12,73789.78,0.0,-0.13671,8e-05,15.57292]
[1780267134903,37.12,73789.43,0.0,-0.13674,8e-05,15.5747]
[1780267140879,37.12,73789.51,0.0,-0.13673,8e-05,15.57444]
[1780267144112,37.12,73788.07,0.0,-0.13686,8e-05,15.58362]
[1780267153971,37.12,73793.95,0.0,-0.13638,8e-05,15.54776]
[1780267159006,37.13,73794.09,0.0,-0.13638,8e-05,15.54764]
[1780267164043,37.13,73795.49,0.0,-0.13627,8e-05,15.53957]
[1780267171092,37.13,73795.88,0.0,-0.13623,8e-05,15.53472]
[1780267176129,37.13,73804.75,0.0,-0.13551,8e-05,15.48027]
[1780267177551,37.13,73805.15,0.0,-0.13548,8e-05,15.478]
[1780267178143,37.13,73807.01,0.0,-0.13532,8e-05,15.4664]
[1780267179048,37.13,73807.01,0.0,-0.13532,8e-05,15.4664]
[1780267184185,37.13,73809.24,0.0,-0.13514,8e-05,15.45273]
[1780267189219,37.13,73811.56,0.0,-0.13496,8e-05,15.43863]
[1780267194256,37.13,73813.2,0.0,-0.13483,8e-05,15.42884]
[1780267199752,37.14,73813.45,0.0,-0.13481,8e-05,15.42766]
[1780267199840,37.14,73813.45,0.0,-0.13481,8e-05,15.42766]
[1780267199928,37.14,73813.45,0.0,-0.13481,8e-05,15.42766]
[1780267200101,37.14,73813.37,0.0,-0.13482,8e-05,15.42826]
[1780267200208,37.14,73813.37,0.0,-0.13482,8e-05,15.42826]
[1780267200237,37.14,73813.37,0.0,-0.13482,8e-05,15.42826]
[1780267200300,37.14,73796.04,0.0,-0.13625,8e-05,15.53677]
[1780267202210,37.14,73796.91,0.0,-0.13618,8e-05,15.53151]
[1780267202211,37.14,73796.91,0.0,-0.13618,8e-05,15.53151]
[1780267208355,37.14,73797.09,0.0,-0.13618,8e-05,15.5316]
[1780267210984,37.14,73796.68,0.0,-0.13622,8e-05,15.53433]
[1780267210993,37.14,73796.68,0.0,-0.13622,8e-05,15.53433]
[1780267216525,37.14,73795.26,0.0,-0.13635,8e-05,15.54411]
[1780267218508,37.14,73800.98,0.0,-0.13588,8e-05,15.50868]
[1780267218509,37.14,73800.98,0.0,-0.13588,8e-05,15.50868]
[1780267220997,37.14,73801.82,0.0,-0.13582,8e-05,15.50384]
[1780267226481,37.15,73802.55,0.0,-0.13577,8e-05,15.50071]
[1780267231076,37.15,73806.34,0.0,-0.13547,8e-05,15.47773]
[1780267231183,37.15,73806.59,0.0,-0.13543,8e-05,15.47322]
[1780267234168,37.15,73818.26,0.0,-0.13448,8e-05,15.40075]
[1780267239590,37.15,73827.78,0.0,-0.13371,8e-05,15.34208]
[1780267245613,37.15,73824.99,0.0,-0.13395,8e-05,15.36076]
[1780267250650,37.15,73824.27,0.0,-0.13402,8e-05,15.36594]
[1780267255685,37.16,73822.86,0.0,-0.13414,8e-05,15.37528]
[1780267261728,37.16,73821.81,0.0,-0.13423,8e-05,15.38237]
[1780267266763,37.16,73821.16,0.0,-0.13429,8e-05,15.38677]
[1780267273815,37.16,73820.36,0.0,-0.13436,8e-05,15.39213]
[1780267283885,37.16,73820.3,0.0,-0.13437,8e-05,15.39286]
[1780267286906,37.16,73808.65,0.0,-0.13533,8e-05,15.46558]
[1780267291941,37.16,73807.47,0.0,-0.1354,8e-05,15.4691]
[1780267296976,37.16,73807.38,0.0,-0.1354,8e-05,15.46927]
[1780267302011,37.16,73807.1,0.0,-0.13542,8e-05,15.47064]
[1780267307047,37.16,73807.56,0.0,-0.13538,8e-05,15.46739]
[1780267312082,37.15,73808.17,0.0,-0.13532,8e-05,15.46323]
[1780267318299,37.15,73808.37,0.0,-0.1353,8e-05,15.46177]
[1780267323358,37.15,73803.8,0.0,-0.13568,8e-05,15.49009]
[1780267332062,37.15,73803.02,0.0,-0.13573,8e-05,15.49441]
[1780267332223,37.15,73798.39,0.0,-0.13611,8e-05,15.52323]
[1780267332841,37.15,73798.39,0.0,-0.13611,8e-05,15.52323]
[1780267339272,37.15,73794.09,0.0,-0.13648,8e-05,15.5507]
[1780267344339,37.15,73793.6,0.0,-0.13652,8e-05,15.55415]
[1780267350351,37.16,73793.44,0.0,-0.13654,8e-05,15.55563]
[1780267355386,37.16,73792.79,0.0,-0.13658,8e-05,15.55664]
[1780267360421,37.16,73792.68,0.0,-0.13659,8e-05,15.55774]
[1780267365456,37.16,73793.27,0.0,-0.13655,8e-05,15.55447]
[1780267372204,37.16,73793.15,0.0,-0.13656,8e-05,15.5554]
[1780267377540,37.16,73792.96,0.0,-0.13659,8e-05,15.55759]
[1780267382575,37.16,73792.65,0.0,-0.13662,8e-05,15.56001]
[1780267389231,37.16,73792.64,0.0,-0.13663,8e-05,15.56046]
[1780267394659,37.16,73786.52,0.0,-0.13714,8e-05,15.59938]
[1780267399696,37.16,73786.9,0.0,-0.13712,8e-05,15.59727]
[1780267404731,37.16,73784.69,0.0,-0.1373,8e-05,15.61121]
[1780267409766,37.17,73784.66,0.0,-0.13731,8e-05,15.61155]
[1780267415773,37.17,73783.92,0.0,-0.13735,8e-05,15.61283]
[1780267421427,37.17,73784.01,0.0,-0.13734,8e-05,15.61244]
[1780267427893,37.17,73784.36,0.0,-0.13731,8e-05,15.6105]
[1780267430915,37.17,73796.84,0.0,-0.13628,8e-05,15.53274]
[1780267435950,37.17,73796.14,0.0,-0.13635,8e-05,15.53779]
[1780267440285,37.17,73797.17,0.0,-0.13627,8e-05,15.53177]
[1780267446022,37.17,73793.88,0.0,-0.13655,8e-05,15.55324]
[1780267453071,37.17,73794.63,0.0,-0.1365,8e-05,15.54935]
[1780267458269,37.17,73794.77,0.0,-0.13649,8e-05,15.54894]
[1780267458600,37.17,73796.27,0.0,-0.13637,8e-05,15.5397]
[1780267464148,37.18,73795.75,0.0,-0.13642,8e-05,15.54369]
[1780267469183,37.18,73796.0,0.0,-0.13641,8e-05,15.54277]
[1780267474218,37.18,73796.24,0.0,-0.13638,8e-05,15.53846]
[1780267479253,37.18,73796.46,0.0,-0.13637,8e-05,15.53776]
[1780267484288,37.18,73795.97,0.0,-0.13642,8e-05,15.54149]
[1780267489323,37.18,73803.66,0.0,-0.13579,8e-05,15.49421]
[1780267493474,37.18,73804.01,0.0,-0.13577,8e-05,15.49262]
[1780267494358,37.18,73803.9,0.0,-0.13578,8e-05,15.49371]
[1780267499393,37.18,73805.13,0.0,-0.13568,8e-05,15.48591]
[1780267504428,37.18,73815.86,0.0,-0.1348,8e-05,15.41931]
[1780267510470,37.18,73810.75,0.0,-0.13522,8e-05,15.45143]
[1780267515505,37.19,73813.86,0.0,-0.13497,8e-05,15.43244]
[1780267520540,37.19,73815.03,0.0,-0.13488,8e-05,15.42549]
[1780267525575,37.19,73813.31,0.0,-0.13503,8e-05,15.43658]
[1780267530610,37.19,73814.18,0.0,-0.13496,8e-05,15.43143]
[1780267535645,37.19,73814.67,0.0,-0.1349,8e-05,15.42525]
[1780267541686,37.19,73811.18,0.0,-0.13519,8e-05,15.44737]
[1780267547730,37.19,73808.59,0.0,-0.13541,8e-05,15.46365]
[1780267552765,37.19,73817.71,0.0,-0.13466,8e-05,15.407]
[1780267557800,37.19,73817.56,0.0,-0.13468,8e-05,15.40832]
[1780267562835,37.19,73815.95,0.0,-0.13481,8e-05,15.41871]
[1780267567870,37.19,73815.31,0.0,-0.13487,8e-05,15.42298]
[1780267572905,37.19,73815.13,0.0,-0.13489,8e-05,15.42435]
[1780267578345,37.19,73823.1,0.0,-0.13424,8e-05,15.37506]
[1780267583984,37.2,73825.23,0.0,-0.13408,8e-05,15.36282]
[1780267589189,37.2,73821.0,0.0,-0.13443,8e-05,15.38961]
[1780267595063,37.2,73814.09,0.0,-0.13497,8e-05,15.4294]
[1780267596600,37.2,73814.09,0.0,-0.13497,8e-05,15.4294]
[1780267597078,37.2,73838.22,0.0,-0.133,8e-05,15.27925]
[1780267602113,37.2,73844.22,0.0,-0.13253,8e-05,15.24321]
[1780267607148,37.2,73836.27,0.0,-0.13319,8e-05,15.29371]
[1780267612183,37.2,73836.21,0.0,-0.13321,8e-05,15.29494]
[1780267617218,37.2,73836.27,0.0,-0.13321,8e-05,15.29539]
[1780267622254,37.21,73834.06,0.0,-0.1334,8e-05,15.30981]
[1780267627290,37.21,73834.65,0.0,-0.13336,8e-05,15.30683]
[1780267632325,37.21,73840.16,0.0,-0.13292,8e-05,15.27337]
[1780267634455,37.21,73840.47,0.0,-0.1329,8e-05,15.27162]
[1780267636385,37.21,73841.19,0.0,-0.13285,8e-05,15.26752]
[1780267636404,37.21,73842.49,0.0,-0.13274,8e-05,15.25962]
[1780267637012,37.21,73842.49,0.0,-0.13274,8e-05,15.25962]
[1780267642395,37.21,73850.57,0.0,-0.13209,8e-05,15.20959]
[1780267645984,37.21,73851.17,0.0,-0.13204,8e-05,15.20596]
[1780267648744,37.21,73851.04,0.0,-0.13206,8e-05,15.2069]
[1780267651322,37.21,73851.49,0.0,-0.13202,8e-05,15.20419]
[1780267651324,37.21,73851.49,0.0,-0.13202,8e-05,15.20419]
[1780267652358,37.21,73855.43,0.0,-0.13168,8e-05,15.17632]
[1780267652467,37.21,73872.97,0.0,-0.13027,8e-05,15.06752]
[1780267654582,37.21,73874.47,0.0,-0.13016,8e-05,15.05855]
[1780267660523,37.22,73867.13,0.0,-0.13076,8e-05,15.10544]
[1780267667572,37.22,73866.49,0.0,-0.13083,8e-05,15.11088]
[1780267672606,37.22,73866.38,0.0,-0.13085,8e-05,15.11247]
[1780267674318,37.22,73866.43,0.0,-0.13085,8e-05,15.11234]
[1780267675379,37.22,73862.24,0.0,-0.13119,8e-05,15.13852]
[1780267680663,37.22,73860.26,0.0,-0.13136,8e-05,15.15144]
[1780267684483,37.22,73860.98,0.0,-0.1313,8e-05,15.14733]
[1780267688517,37.22,73865.52,0.0,-0.13094,8e-05,15.1197]
[1780267693753,37.23,73866.65,0.0,-0.13087,8e-05,15.11391]
[1780267694686,37.23,73866.65,0.0,-0.13087,8e-05,15.11391]
[1780267699796,37.23,73868.91,0.0,-0.1307,8e-05,15.10097]
[1780267704831,37.23,73869.07,0.0,-0.1307,8e-05,15.10094]
[1780267709866,37.23,73868.82,0.0,-0.13073,8e-05,15.10343]
[1780267714901,37.23,73868.8,0.0,-0.13072,8e-05,15.10104]
[1780267716689,37.23,73868.8,0.0,-0.13072,8e-05,15.10104]
[1780267716834,37.23,73868.95,0.0,-0.13071,8e-05,15.10029]
[1780267717184,37.23,73872.27,0.0,-0.13045,8e-05,15.0799]
[1780267720646,37.24,73885.54,0.0,-0.12939,8e-05,14.99791]
[1780267725845,37.24,73885.49,0.0,-0.1294,8e-05,14.99864]
[1780267728281,37.24,73872.54,0.0,-0.13044,8e-05,15.07905]
[1780267735106,37.24,73871.8,0.0,-0.13049,8e-05,15.08355]
[1780267741087,37.24,73871.72,0.0,-0.1305,8e-05,15.08387]
[1780267743453,37.24,73871.89,0.0,-0.13048,8e-05,15.08278]
[1780267743554,37.24,73871.94,0.0,-0.13048,8e-05,15.08244]
[1780267743757,37.24,73871.94,0.0,-0.13048,8e-05,15.08244]
[1780267743861,37.24,73871.94,0.0,-0.13048,8e-05,15.08244]
[1780267743913,37.24,73871.94,0.0,-0.13048,8e-05,15.08244]
[1780267745553,37.24,73862.86,0.0,-0.13121,8e-05,15.13895]
[1780267745677,37.24,73862.86,0.0,-0.13121,8e-05,15.13895]
[1780267748905,37.24,73847.54,0.0,-0.13245,8e-05,15.23424]
[1780267758211,37.24,73845.94,0.0,-0.13258,8e-05,15.24387]
[1780267764252,37.24,73841.77,0.0,-0.13291,8e-05,15.26941]
[1780267767848,37.24,73841.42,0.0,-0.13294,8e-05,15.27141]
[1780267768857,37.23,73841.42,0.0,-0.13293,8e-05,15.27135]
[1780267774324,37.23,73837.69,0.0,-0.13321,8e-05,15.2907]
[1780267779360,37.23,73837.69,0.0,-0.1332,8e-05,15.2903]
[1780267784395,37.23,73839.09,0.0,-0.13309,8e-05,15.28119]
[1780267790436,37.23,73836.99,0.0,-0.13325,8e-05,15.29376]
[1780267793075,37.23,73836.22,0.0,-0.13331,8e-05,15.29834]
[1780267793163,37.23,73836.22,0.0,-0.13331,8e-05,15.29834]
[1780267793458,37.23,73836.21,0.0,-0.13331,8e-05,15.29829]
[1780267794452,37.23,73836.21,0.0,-0.13331,8e-05,15.29829]
[1780267794465,37.23,73836.65,0.0,-0.13328,8e-05,15.29569]
[1780267796233,37.23,73837.08,0.0,-0.13324,8e-05,15.29291]
[1780267801515,37.23,73841.97,0.0,-0.13284,8e-05,15.26208]
[1780267812592,37.23,73840.66,0.0,-0.13293,8e-05,15.26947]
[1780267817627,37.23,73838.6,0.0,-0.13309,8e-05,15.28182]
[1780267820919,37.23,73838.23,0.0,-0.13312,8e-05,15.28379]
[1780267824451,37.23,73838.18,0.0,-0.13312,8e-05,15.28375]
[1780267824676,37.23,73837.24,0.0,-0.13319,8e-05,15.28947]
[1780267829711,37.23,73826.09,0.0,-0.13411,8e-05,15.35937]
[1780267833682,37.23,73827.14,0.0,-0.134,8e-05,15.34951]
[1780267834451,37.23,73827.42,0.0,-0.13398,8e-05,15.34777]
[1780267834748,37.23,73836.09,0.0,-0.13327,8e-05,15.29368]
[1780267840789,37.23,73835.93,0.0,-0.13327,8e-05,15.29384]
[1780267844452,37.22,73834.57,0.0,-0.13338,8e-05,15.3019]
[1780267844817,37.22,73834.48,0.0,-0.13339,8e-05,15.30256]
[1780267849852,37.23,73831.05,0.0,-0.13367,8e-05,15.3244]
[1780267854280,37.23,73823.62,0.0,-0.13428,8e-05,15.37078]
[1780267859922,37.23,73820.74,0.0,-0.13452,8e-05,15.3886]
[1780267863811,37.23,73817.51,0.0,-0.13478,8e-05,15.40865]
[1780267873015,37.22,73821.96,0.0,-0.13441,8e-05,15.38049]
[1780267878050,37.22,73822.89,0.0,-0.13433,8e-05,15.37471]
[1780267881815,37.22,73822.92,0.0,-0.13433,8e-05,15.37453]
[1780267884450,37.23,73829.43,0.0,-0.1338,8e-05,15.33417]
[1780267884551,37.23,73831.34,0.0,-0.13365,8e-05,15.32237]
[1780267888406,37.22,73831.7,0.0,-0.13361,8e-05,15.31971]
[1780267894162,37.22,73841.21,0.0,-0.13281,8e-05,15.25666]
[1780267900205,37.22,73841.46,0.0,-0.13279,8e-05,15.25481]
[1780267903945,37.22,73841.32,0.0,-0.1328,8e-05,15.25559]
[1780267907557,37.22,73841.29,0.0,-0.1328,8e-05,15.25557]
[1780267910760,37.22,73844.61,0.0,-0.13252,8e-05,15.23482]
[1780267916786,37.22,73845.03,0.0,-0.13249,8e-05,15.23211]
[1780267922361,37.22,73845.03,0.0,-0.13249,8e-05,15.23187]
[1780267927396,37.22,73845.96,0.0,-0.13241,8e-05,15.22593]
[1780267932935,37.22,73853.47,0.0,-0.1318,8e-05,15.17912]
[1780267933422,37.22,73853.47,0.0,-0.1318,8e-05,15.17912]
[1780267934745,37.22,73858.44,0.0,-0.1314,8e-05,15.14838]
[1780267934865,37.22,73858.44,0.0,-0.1314,8e-05,15.14838]
[1780267936857,37.22,73858.82,0.0,-0.13137,8e-05,15.14611]
[1780267941831,37.22,73860.08,0.0,-0.13127,8e-05,15.13876]
[1780267941954,37.22,73860.11,0.0,-0.13128,8e-05,15.13879]
[1780267942889,37.22,73860.26,0.0,-0.13126,8e-05,15.13793]
[1780267948925,37.22,73861.1,0.0,-0.1312,8e-05,15.13302]
[1780267958613,37.23,73859.09,0.0,-0.13135,8e-05,15.14298]
[1780267963648,37.23,73859.05,0.0,-0.13136,8e-05,15.14374]
[1780267967873,37.23,73859.15,0.0,-0.13135,8e-05,15.14322]
[1780267968683,37.23,73871.17,0.0,-0.13039,8e-05,15.06911]
[1780267971172,37.23,73862.81,0.0,-0.13106,8e-05,15.12099]
[1780267977756,37.23,73855.69,0.0,-0.13164,8e-05,15.16562]
[1780267982791,37.23,73861.03,0.0,-0.13122,8e-05,15.13303]
[1780267987826,37.23,73861.42,0.0,-0.1312,8e-05,15.13127]
[1780267993868,37.23,73860.52,0.0,-0.13128,8e-05,15.13758]
[1780267998907,37.23,73850.02,0.0,-0.13213,8e-05,15.20328]
[1780267999003,37.23,73850.02,0.0,-0.13213,8e-05,15.20328]
[1780268004948,37.23,73851.06,0.0,-0.13205,8e-05,15.19703]
[1780268006225,37.23,73851.04,0.0,-0.13205,8e-05,15.19718]
[1780268007970,37.23,73856.0,0.0,-0.13165,8e-05,15.16653]
[1780268011995,37.23,73854.38,0.0,-0.13179,8e-05,15.17687]
[1780268017034,37.24,73855.52,0.0,-0.13168,8e-05,15.1669]
[1780268022069,37.24,73857.27,0.0,-0.13154,8e-05,15.15655]
[1780268027776,37.24,73852.62,0.0,-0.13193,8e-05,15.18583]
[1780268027777,37.24,73852.62,0.0,-0.13193,8e-05,15.18583]
[1780268028627,37.24,73852.55,0.0,-0.13193,8e-05,15.18633]
[1780268034153,37.24,73850.66,0.0,-0.13209,8e-05,15.19845]
[1780268040197,37.24,73851.15,0.0,-0.13205,8e-05,15.19572]
[1780268045232,37.24,73850.94,0.0,-0.13207,8e-05,15.19727]
[1780268050267,37.24,73851.4,0.0,-0.13204,8e-05,15.19466]
[1780268051054,37.24,73851.4,0.0,-0.13204,8e-05,15.19466]
[1780268056309,37.24,73851.11,0.0,-0.13207,8e-05,15.19676]
[1780268061346,37.24,73851.87,0.0,-0.13201,8e-05,15.19229]
[1780268062064,37.24,73851.87,0.0,-0.13201,8e-05,15.19229]
[1780268062066,37.24,73851.87,0.0,-0.13201,8e-05,15.19229]
[1780268067388,37.24,73851.49,0.0,-0.13204,8e-05,15.19496]
[1780268072422,37.24,73851.64,0.0,-0.13201,8e-05,15.19083]
[1780268073075,37.24,73851.64,0.0,-0.13201,8e-05,15.19083]
[1780268073076,37.24,73851.64,0.0,-0.13201,8e-05,15.19083]
[1780268079472,37.24,73851.33,0.0,-0.13204,8e-05,15.1931]
[1780268083446,37.24,73851.55,0.0,-0.13202,8e-05,15.19193]
[1780268088535,37.24,73853.21,0.0,-0.13189,8e-05,15.18194]
[1780268090567,37.24,73852.03,0.0,-0.13199,8e-05,15.18932]
[1780268095360,37.24,73852.07,0.0,-0.13199,8e-05,15.18929]
[1780268100618,37.25,73851.05,0.0,-0.13208,8e-05,15.19595]
[1780268105300,37.25,73857.04,0.0,-0.1316,8e-05,15.159]
[1780268107270,37.25,73857.04,0.0,-0.1316,8e-05,15.15909]
[1780268112703,37.25,73854.34,0.0,-0.13182,8e-05,15.17637]
[1780268117738,37.25,73851.31,0.0,-0.13207,8e-05,15.19547]
[1780268118124,37.25,73851.31,0.0,-0.13207,8e-05,15.19547]
[1780268118474,37.25,73851.31,0.0,-0.13207,8e-05,15.19547]
[1780268125795,37.25,73851.38,0.0,-0.13207,8e-05,15.19529]
[1780268132843,37.25,73852.03,0.0,-0.13199,8e-05,15.18809]
[1780268134034,37.25,73852.03,0.0,-0.13199,8e-05,15.18809]
[1780268141907,37.25,73852.05,0.0,-0.132,8e-05,15.18846]
[1780268145840,37.25,73852.07,0.0,-0.132,8e-05,15.1884]
[1780268147951,37.25,73832.56,0.0,-0.13358,8e-05,15.30981]
[1780268148153,37.25,73832.56,0.0,-0.13358,8e-05,15.30981]
[1780268149961,37.25,73832.68,0.0,-0.13357,8e-05,15.30902]
[1780268154443,37.25,73830.65,0.0,-0.13373,8e-05,15.32103]
[1780268155000,37.25,73830.67,0.0,-0.13373,8e-05,15.32077]
[1780268159743,37.25,73831.28,0.0,-0.13368,8e-05,15.31742]
[1780268160037,37.25,73832.17,0.0,-0.13361,8e-05,15.31201]
[1780268165072,37.25,73837.04,0.0,-0.13321,8e-05,15.28111]
[1780268172121,37.25,73837.08,0.0,-0.1332,8e-05,15.28026]
[1780268177156,37.25,73837.16,0.0,-0.13319,8e-05,15.27932]
[1780268182191,37.25,73836.83,0.0,-0.13321,8e-05,15.28091]
[1780268187227,37.24,73836.56,0.0,-0.13322,8e-05,15.28211]
[1780268192262,37.24,73836.79,0.0,-0.13317,8e-05,15.27676]
[1780268194765,37.24,73836.79,0.0,-0.13317,8e-05,15.27676]
[1780268195133,37.24,73836.79,0.0,-0.13317,8e-05,15.27676]
[1780268195152,37.24,73836.79,0.0,-0.13317,8e-05,15.27676]
[1780268196579,37.24,73843.56,0.0,-0.13262,8e-05,15.23444]
[1780268198820,37.24,73854.34,0.0,-0.13175,8e-05,15.16754]
[1780268200888,37.24,73853.95,0.0,-0.13178,8e-05,15.17011]
[1780268206360,37.24,73854.59,0.0,-0.13174,8e-05,15.16664]
[1780268213409,37.25,73854.68,0.0,-0.13174,8e-05,15.1666]
[1780268215886,37.25,73854.68,0.0,-0.13174,8e-05,15.1666]
[1780268216903,37.25,73854.64,0.0,-0.13174,8e-05,15.16699]
[1780268222472,37.25,73854.45,0.0,-0.13176,8e-05,15.16874]
[1780268227507,37.25,73852.33,0.0,-0.13194,8e-05,15.18221]
[1780268233096,37.25,73852.7,0.0,-0.13191,8e-05,15.18011]
[1780268238584,37.25,73853.95,0.0,-0.13182,8e-05,15.17273]
[1780268243622,37.25,73855.17,0.0,-0.13172,8e-05,15.16548]
[1780268244255,37.25,73855.17,0.0,-0.13172,8e-05,15.16548]
[1780268245298,37.25,73855.17,0.0,-0.13172,8e-05,15.16556]
[1780268245636,37.25,73859.72,0.0,-0.13136,8e-05,15.1374]
[1780268247786,37.25,73863.44,0.0,-0.13106,8e-05,15.11422]
[1780268253693,37.25,73864.72,0.0,-0.13092,8e-05,15.10234]
[1780268258727,37.25,73866.41,0.0,-0.13078,8e-05,15.09168]
[1780268264768,37.25,73866.06,0.0,-0.13081,8e-05,15.09378]
[1780268274725,37.25,73866.26,0.0,-0.1308,8e-05,15.09253]
[1780268275959,37.25,73884.68,0.0,-0.12932,8e-05,14.97847]
[1780268280854,37.25,73885.25,0.0,-0.12928,8e-05,14.97527]
[1780268285916,37.25,73884.21,0.0,-0.12938,8e-05,14.983]
[1780268290951,37.25,73884.58,0.0,-0.12936,8e-05,14.98145]
[1780268295986,37.25,73885.32,0.0,-0.12931,8e-05,14.97761]
[1780268301028,37.26,73890.82,0.0,-0.12888,8e-05,14.94439]
[1780268307070,37.26,73891.75,0.0,-0.12882,8e-05,14.9398]
[1780268312105,37.26,73896.67,0.0,-0.12842,8e-05,14.90697]
[1780268318147,37.26,73898.03,0.0,-0.12833,8e-05,14.90009]
[1780268320080,37.26,73898.07,0.0,-0.12833,8e-05,14.9001]
[1780268323671,37.27,73900.45,0.0,-0.12816,8e-05,14.88641]
[1780268329224,37.27,73901.54,0.0,-0.12809,8e-05,14.88128]
[1780268334259,37.27,73902.3,0.0,-0.12805,8e-05,14.8782]
[1780268336499,37.27,73897.71,0.0,-0.12842,8e-05,14.90707]
[1780268336506,37.27,73897.71,0.0,-0.12842,8e-05,14.90707]
[1780268342315,37.28,73899.44,0.0,-0.1283,8e-05,14.89785]
[1780268347350,37.28,73890.51,0.0,-0.12902,8e-05,14.95403]
[1780268350976,37.28,73890.79,0.0,-0.12901,8e-05,14.95263]
[1780268356413,37.28,73886.29,0.0,-0.12938,8e-05,14.98146]
[1780268361448,37.28,73885.82,0.0,-0.12942,8e-05,14.98502]
[1780268371518,37.29,73886.1,0.0,-0.12939,8e-05,14.98122]
[1780268375916,37.29,73873.35,0.0,-0.13042,8e-05,15.06061]
[1780268379004,37.29,73865.57,0.0,-0.13104,8e-05,15.10884]
[1780268382381,37.29,73860.34,0.0,-0.13146,8e-05,15.14107]
[1780268382490,37.29,73855.17,0.0,-0.13188,8e-05,15.17302]
[1780268382714,37.29,73854.05,0.0,-0.13196,8e-05,15.17983]
[1780268383391,37.29,73854.05,0.0,-0.13196,8e-05,15.17983]
[1780268384574,37.29,73851.74,0.0,-0.13215,8e-05,15.19423]
[1780268386627,37.29,73838.88,0.0,-0.1332,8e-05,15.27416]
[1780268391666,37.29,73847.82,0.0,-0.13247,8e-05,15.21864]
[1780268396822,37.29,73848.37,0.0,-0.13243,8e-05,15.21532]
[1780268400287,37.29,73847.97,0.0,-0.13246,8e-05,15.21789]
[1780268400997,37.29,73848.06,0.0,-0.13245,8e-05,15.21736]
[1780268401028,37.29,73848.06,0.0,-0.13245,8e-05,15.21736]
[1780268401152,37.29,73849.37,0.0,-0.13235,8e-05,15.20927]
[1780268401739,37.29,73865.6,0.0,-0.13104,8e-05,15.10849]
[1780268406774,37.29,73863.66,0.0,-0.13119,8e-05,15.12018]
[1780268410448,37.28,73860.67,0.0,-0.13143,8e-05,15.13848]
[1780268414900,37.28,73859.6,0.0,-0.13151,8e-05,15.14472]
[1780268415839,37.28,73880.0,0.0,-0.12987,8e-05,15.01817]
[1780268420874,37.28,73881.41,0.0,-0.12976,8e-05,15.00983]
[1780268426184,37.28,73880.62,0.0,-0.12983,8e-05,15.01495]
[1780268431951,37.29,73887.33,0.0,-0.12928,8e-05,14.97086]
[1780268436988,37.29,73887.4,0.0,-0.12928,8e-05,14.97111]
[1780268442028,37.29,73889.85,0.0,-0.1291,8e-05,14.95672]
[1780268447063,37.29,73891.22,0.0,-0.129,8e-05,14.94913]
[1780268452098,37.29,73884.03,0.0,-0.12958,8e-05,14.99439]
[1780268457133,37.29,73875.47,0.0,-0.13027,8e-05,15.04777]
[1780268462168,37.29,73881.88,0.0,-0.12976,8e-05,15.00842]
[1780268467203,37.29,73884.95,0.0,-0.12952,8e-05,14.98983]
[1780268472238,37.3,73886.4,0.0,-0.12941,8e-05,14.98143]
[1780268477272,37.3,73891.07,0.0,-0.12905,8e-05,14.95321]
[1780268482308,37.3,73894.0,0.0,-0.12883,8e-05,14.93597]
[1780268485229,37.3,73894.55,0.0,-0.12879,8e-05,14.93296]
[1780268490364,37.3,73902.87,0.0,-0.12815,8e-05,14.88296]
[1780268496190,37.31,73902.87,0.0,-0.12814,8e-05,14.88086]
[1780268501441,37.31,73907.07,0.0,-0.12783,8e-05,14.85683]
[1780268504558,37.31,73899.64,0.0,-0.12843,8e-05,14.90353]
[1780268510504,37.31,73897.97,0.0,-0.12858,8e-05,14.91509]
[1780268514437,37.31,73902.69,0.0,-0.12821,8e-05,14.88636]
[1780268516285,37.32,73909.11,0.0,-0.12771,8e-05,14.84731]
[1780268518248,37.32,73910.0,0.0,-0.12765,8e-05,14.84243]
[1780268518417,37.32,73910.17,0.0,-0.12764,8e-05,14.84168]
[1780268518820,37.32,73910.17,0.0,-0.12764,8e-05,14.84168]
[1780268524123,37.32,73918.0,0.0,-0.12703,8e-05,14.79386]
[1780268529527,37.32,73914.65,0.0,-0.1273,8e-05,14.81518]
[1780268535681,37.32,73916.01,0.0,-0.1272,8e-05,14.80772]
[1780268541111,37.32,73914.35,0.0,-0.12734,8e-05,14.81843]
[1780268541264,37.32,73914.35,0.0,-0.12734,8e-05,14.81843]
[1780268546758,37.32,73918.7,0.0,-0.12701,8e-05,14.79259]
[1780268548030,37.32,73918.7,0.0,-0.12701,8e-05,14.79259]
[1780268551191,37.33,73920.03,0.0,-0.12691,8e-05,14.78485]
[1780268551474,37.33,73920.03,0.0,-0.12691,8e-05,14.78485]
[1780268551752,37.33,73920.04,0.0,-0.12689,8e-05,14.78151]
[1780268551768,37.33,73920.04,0.0,-0.12689,8e-05,14.78151]
[1780268551797,37.33,73920.04,0.0,-0.12689,8e-05,14.78151]
[1780268551905,37.33,73920.04,0.0,-0.12689,8e-05,14.78151]
[1780268552410,37.33,73932.34,0.0,-0.12593,8e-05,14.70595]
[1780268552766,37.33,73932.34,0.0,-0.12593,8e-05,14.70595]
[1780268552862,37.33,73935.87,0.0,-0.12566,8e-05,14.68451]
[1780268558595,37.33,73929.44,0.0,-0.12616,8e-05,14.72422]
[1780268564311,37.33,73934.49,0.0,-0.12577,8e-05,14.69335]
[1780268569863,37.33,73928.47,0.0,-0.12624,8e-05,14.73042]
[1780268575972,37.33,73941.15,0.0,-0.12525,8e-05,14.6525]
[1780268581007,37.33,73943.19,0.0,-0.1251,8e-05,14.64049]
[1780268586043,37.33,73947.09,0.0,-0.12481,8e-05,14.61721]
[1780268591082,37.33,73935.75,0.0,-0.12569,8e-05,14.68754]
[1780268596117,37.33,73938.84,0.0,-0.12546,8e-05,14.66879]
[1780268601154,37.33,73948.57,0.0,-0.12471,8e-05,14.60945]
[1780268602121,37.33,73948.57,0.0,-0.12471,8e-05,14.60945]
[1780268603190,37.33,73950.09,0.0,-0.12459,8e-05,14.60026]
[1780268604243,37.33,73957.17,0.0,-0.12405,8e-05,14.55696]
[1780268604272,37.33,73974.07,0.0,-0.12275,8e-05,14.45354]
[1780268605166,37.33,73974.07,0.0,-0.12275,8e-05,14.45354]
[1780268605266,37.33,73974.07,0.0,-0.12275,8e-05,14.45354]
[1780268605517,37.33,73985.6,0.0,-0.12187,8e-05,14.38332]
[1780268606309,37.33,73985.6,0.0,-0.12187,8e-05,14.38332]
[1780268606875,37.34,73996.58,0.0,-0.12105,8e-05,14.31664]
[1780268609728,37.34,73998.15,0.0,-0.12095,8e-05,14.3088]
[1780268610497,37.34,73998.15,0.0,-0.12095,8e-05,14.3088]
[1780268610623,37.34,73998.15,0.0,-0.12095,8e-05,14.3088]
[1780268610499,37.34,73998.11,0.0,-0.12096,8e-05,14.30964]
[1780268612943,37.34,74002.97,0.0,-0.12058,8e-05,14.27746]
[1780268613264,37.34,74002.97,0.0,-0.12058,8e-05,14.27746]
[1780268613288,37.34,74002.97,0.0,-0.12058,8e-05,14.27746]
[1780268613365,37.34,74006.53,0.0,-0.12031,8e-05,14.25608]
[1780268619292,37.34,74015.56,0.0,-0.11965,8e-05,14.20202]
[1780268624330,37.35,74016.52,0.0,-0.11959,8e-05,14.1971]
[1780268628455,37.35,74017.63,0.0,-0.11951,8e-05,14.19096]
[1780268628592,37.35,74030.66,0.0,-0.11854,7e-05,14.1118]
[1780268631867,37.35,74038.45,0.0,-0.11797,7e-05,14.06551]
[1780268633017,37.35,74036.53,0.0,-0.11812,7e-05,14.07758]
[1780268633669,37.35,74036.53,0.0,-0.11812,7e-05,14.07758]
[1780268634616,37.35,74040.59,0.0,-0.11782,7e-05,14.05329]
[1780268634504,37.35,74062.42,0.0,-0.11621,7e-05,13.92113]
[1780268639592,37.36,74067.83,0.0,-0.11584,7e-05,13.89067]
[1780268640869,37.36,74076.65,0.0,-0.11521,7e-05,13.83856]
[1780268642843,37.36,74066.09,0.0,-0.116,7e-05,13.90388]
[1780268643604,37.36,74093.74,0.0,-0.11399,7e-05,13.73724]
[1780268644431,37.36,74093.74,0.0,-0.11399,7e-05,13.73724]
[1780268644483,37.36,74095.86,0.0,-0.11384,7e-05,13.72506]
[1780268645529,37.36,74095.86,0.0,-0.11384,7e-05,13.72506]
[1780268645621,37.36,74095.86,0.0,-0.11384,7e-05,13.72506]
[1780268645673,37.36,74095.86,0.2,-0.11384,7e-05,13.72506]
[1780268645630,37.38,74081.23,0.2,-0.11501,7e-05,13.82193]
[1780268646497,37.39,74063.65,0.2,-0.11636,7e-05,13.93399]
[1780268650239,37.4,74055.43,0.2,-0.11699,7e-05,13.98559]
[1780268653268,37.4,74050.93,0.2,-0.11734,7e-05,14.01431]
[1780268653546,37.4,74066.89,0.2,-0.11616,7e-05,13.91798]
[1780268658581,37.4,74070.94,0.2,-0.11591,7e-05,13.89671]
[1780268660652,37.4,74063.09,0.2,-0.11648,7e-05,13.94424]
[1780268660595,37.41,74050.45,0.2,-0.11743,7e-05,14.022]
[1780268661345,37.41,74050.45,0.2,-0.11743,7e-05,14.022]
[1780268661602,37.41,74038.26,0.2,-0.11833,7e-05,14.09601]
[1780268664652,37.41,74024.03,0.2,-0.11941,7e-05,14.18369]
[1780268665366,37.41,74024.03,0.2,-0.11941,7e-05,14.18369]
[1780268665986,37.41,74019.02,0.2,-0.11979,8e-05,14.21436]
[1780268666681,37.41,74019.02,0.2,-0.11979,8e-05,14.21436]
[1780268666643,37.41,73996.65,0.2,-0.12148,8e-05,14.35112]
[1780268670423,37.41,73993.36,0.2,-0.12174,8e-05,14.37178]
[1780268670671,37.41,73981.67,0.2,-0.12263,8e-05,14.44363]
[1780268670970,37.41,73981.67,0.2,-0.12263,8e-05,14.44363]
[1780268676654,37.41,73974.03,0.2,-0.12321,8e-05,14.48808]
[1780268678827,37.42,73971.82,0.2,-0.12338,8e-05,14.50239]
[1780268678843,37.42,73971.82,0.2,-0.12338,8e-05,14.50239]
[1780268684195,37.42,73970.95,0.2,-0.12346,8e-05,14.5087]
[1780268688593,37.42,73975.4,0.2,-0.12313,8e-05,14.48244]
[1780268688594,37.42,73975.4,0.2,-0.12313,8e-05,14.48244]
[1780268690277,37.42,73978.44,0.2,-0.12291,8e-05,14.46442]
[1780268690283,37.42,73978.44,0.2,-0.12291,8e-05,14.46442]
[1780268694059,37.42,73965.12,0.2,-0.12394,8e-05,14.54703]
[1780268703718,37.43,73972.71,0.2,-0.12338,8e-05,14.50234]
[1780268704430,37.43,73978.49,0.2,-0.12294,8e-05,14.46725]
[1780268704625,37.43,73978.49,0.2,-0.12294,8e-05,14.46725]
[1780268704625,37.43,73978.49,0.2,-0.12294,8e-05,14.46725]
[1780268704632,37.43,73979.86,0.2,-0.12284,8e-05,14.45918]
[1780268709895,37.43,73979.44,0.2,-0.12288,8e-05,14.46201]
[1780268710650,37.43,73979.44,0.2,-0.12288,8e-05,14.46201]
[1780268710679,37.43,73979.44,0.2,-0.12288,8e-05,14.46201]
[1780268710794,37.43,73981.72,0.2,-0.1227,8e-05,14.44812]
[1780268711037,37.43,73981.72,0.2,-0.1227,8e-05,14.44812]
[1780268711138,37.43,73975.89,0.2,-0.12315,8e-05,14.48383]
[1780268717002,37.43,73965.01,0.2,-0.124,8e-05,14.55157]
[1780268718032,37.43,73965.01,0.2,-0.124,8e-05,14.55157]
[1780268722505,37.43,73966.1,0.2,-0.12392,8e-05,14.54564]
[1780268722545,37.43,73966.1,0.2,-0.12392,8e-05,14.54564]
[1780268722618,37.43,73973.89,0.2,-0.12333,8e-05,14.49817]
[1780268724037,37.43,73974.81,0.2,-0.12326,8e-05,14.49281]
[1780268724069,37.43,73963.47,0.2,-0.12413,8e-05,14.56218]
[1780268726142,37.43,73948.04,0.2,-0.12533,8e-05,14.65704]
[1780268730111,37.43,73935.98,0.2,-0.12626,8e-05,14.73092]
[1780268735147,37.43,73936.93,0.2,-0.12616,8e-05,14.72129]
[1780268740182,37.43,73936.2,0.2,-0.12621,8e-05,14.72543]
[1780268745223,37.43,73922.66,0.2,-0.12727,8e-05,14.80802]
[1780268750258,37.43,73921.95,0.2,-0.12731,8e-05,14.81146]
[1780268755294,37.43,73921.47,0.2,-0.12734,8e-05,14.81366]
[1780268760329,37.43,73920.79,0.2,-0.12738,8e-05,14.817]
[1780268765364,37.43,73926.67,0.2,-0.12691,8e-05,14.78021]
[1780268770400,37.42,73925.32,0.2,-0.12701,8e-05,14.78797]
[1780268775435,37.42,73925.55,0.2,-0.12699,8e-05,14.78594]
[1780268780470,37.42,73928.91,0.2,-0.12672,8e-05,14.76475]
[1780268781069,37.42,73928.91,0.2,-0.12672,8e-05,14.76475]
[1780268781091,37.42,73928.91,0.2,-0.12672,8e-05,14.76475]
[1780268783736,37.42,73941.65,0.2,-0.12572,8e-05,14.68641]
[1780268789448,37.42,73940.44,0.2,-0.12582,8e-05,14.69389]
[1780268794568,37.42,73942.97,0.2,-0.1256,8e-05,14.67517]
[1780268799605,37.42,73938.76,0.2,-0.12593,8e-05,14.70123]
[1780268805648,37.42,73938.69,0.2,-0.12594,8e-05,14.7018]
[1780268810690,37.42,73938.21,0.2,-0.12598,8e-05,14.70487]
[1780268815721,37.42,73934.24,0.2,-0.12628,8e-05,14.72924]
[1780268818038,37.42,73929.15,0.2,-0.12668,8e-05,14.76041]
[1780268820449,37.42,73922.71,0.2,-0.12718,8e-05,14.79976]
[1780268820506,37.42,73922.71,0.2,-0.12718,8e-05,14.79976]
[1780268820806,37.42,73922.71,0.2,-0.12718,8e-05,14.79976]
[1780268821518,37.42,73931.35,0.2,-0.12651,8e-05,14.74655]
[1780268821755,37.42,73931.35,0.2,-0.12651,8e-05,14.74655]
[1780268821953,37.42,73941.67,0.2,-0.1257,8e-05,14.6832]
[1780268822777,37.42,73963.94,0.2,-0.12398,8e-05,14.54692]
[1780268827812,37.42,73962.64,0.2,-0.12409,8e-05,14.556]
[1780268832847,37.43,73960.87,0.2,-0.12424,8e-05,14.56783]
[1780268837882,37.43,73962.99,0.2,-0.12409,8e-05,14.55583]
[1780268842917,37.43,73962.46,0.2,-0.12414,8e-05,14.56004]
[1780268847952,37.43,73959.61,0.2,-0.12437,8e-05,14.57833]
[1780268848958,37.43,73959.61,0.2,-0.12437,8e-05,14.57833]
[1780268853994,37.43,73957.3,0.2,-0.12454,8e-05,14.58984]
[1780268860038,37.44,73957.88,0.2,-0.1245,8e-05,14.58705]
[1780268865072,37.44,73948.35,0.2,-0.12525,8e-05,14.64587]
[1780268871115,37.44,73947.57,0.2,-0.12531,8e-05,14.65086]
[1780268876148,37.44,73941.75,0.2,-0.12576,8e-05,14.68674]
[1780268881186,37.44,73930.78,0.2,-0.12662,8e-05,14.7539]
[1780268883042,37.44,73928.23,0.2,-0.12681,8e-05,14.76945]
[1780268885993,37.44,73926.93,0.2,-0.12691,8e-05,14.77692]
[1780268888658,37.44,73914.57,0.2,-0.12788,8e-05,14.85264]
[1780268888666,37.44,73914.57,0.2,-0.12788,8e-05,14.85264]
[1780268894277,37.43,73919.34,0.2,-0.12748,8e-05,14.82181]
[1780268897022,37.43,73917.93,0.2,-0.12759,8e-05,14.83009]
[1780268902333,37.43,73920.79,0.2,-0.12735,8e-05,14.81143]
[1780268907368,37.43,73919.42,0.2,-0.12745,8e-05,14.81904]
[1780268912830,37.43,73916.19,0.2,-0.12767,8e-05,14.83477]
[1780268912838,37.43,73916.19,0.2,-0.12767,8e-05,14.83477]
[1780268912901,37.43,73915.24,0.2,-0.12774,8e-05,14.84041]
[1780268913008,37.43,73915.24,0.2,-0.12774,8e-05,14.84041]
[1780268913768,37.43,73915.24,0.2,-0.12774,8e-05,14.84041]
[1780268913774,37.43,73915.24,0.2,-0.12774,8e-05,14.84041]
[1780268915373,37.43,73900.54,0.2,-0.1289,8e-05,14.93062]
[1780268917427,37.42,73896.54,0.2,-0.12921,8e-05,14.95505]
[1780268917475,37.42,73896.54,0.2,-0.12921,8e-05,14.95505]
[1780268917575,37.42,73895.95,0.2,-0.12926,8e-05,14.95856]
[1780268919917,37.42,73892.93,0.2,-0.1295,8e-05,14.97729]
[1780268924945,37.43,73889.69,0.2,-0.12976,8e-05,14.99774]
[1780268930553,37.43,73890.12,0.2,-0.12973,8e-05,14.99535]
[1780268932546,37.43,73903.76,0.2,-0.12865,8e-05,14.91165]
[1780268934424,37.43,73903.26,0.2,-0.1287,8e-05,14.91492]
[1780268934560,37.43,73903.6,0.2,-0.12867,8e-05,14.91301]
[1780268937073,37.43,73903.71,0.2,-0.12866,8e-05,14.9122]
[1780268942624,37.43,73903.83,0.2,-0.12865,8e-05,14.91104]
[1780268943039,37.43,73903.83,0.2,-0.12865,8e-05,14.91104]
[1780268943882,37.43,73903.83,0.2,-0.12865,8e-05,14.91104]
[1780268943939,37.43,73888.52,0.2,-0.12986,8e-05,15.00526]
[1780268944424,37.43,73888.52,0.2,-0.12986,8e-05,15.00526]
[1780268944641,37.43,73880.91,0.2,-0.13046,8e-05,15.05195]
[1780268949676,37.43,73871.23,0.2,-0.13123,8e-05,15.11142]
[1780268954711,37.42,73869.09,0.2,-0.1314,8e-05,15.12402]
[1780268959746,37.42,73864.8,0.2,-0.13173,8e-05,15.14972]
[1780268965558,37.42,73864.87,0.2,-0.13173,8e-05,15.14913]
[1780268970824,37.42,73864.34,0.2,-0.13175,8e-05,15.15092]
[1780268975859,37.42,73865.41,0.2,-0.13163,8e-05,15.14014]
[1780268978880,37.42,73880.33,0.2,-0.13043,8e-05,15.0477]
[1780268983915,37.42,73880.98,0.2,-0.13038,8e-05,15.04363]
[1780268984424,37.42,73880.98,0.2,-0.13038,8e-05,15.04363]
[1780268984922,37.42,73884.74,0.2,-0.13008,8e-05,15.02044]
[1780268985652,37.42,73884.74,0.2,-0.13008,8e-05,15.02044]
[1780268992982,37.41,73892.51,0.2,-0.12944,8e-05,14.97105]
[1780268994423,37.41,73888.75,0.2,-0.12974,8e-05,14.99408]
[1780268994996,37.41,73888.63,0.2,-0.12975,8e-05,14.9949]
[1780268999232,37.41,73887.93,0.2,-0.12981,8e-05,14.99944]
[1780268999334,37.41,73887.93,0.2,-0.12981,8e-05,14.99952]
[1780269005051,37.41,73900.1,0.2,-0.12883,8e-05,14.92389]
[1780269006655,37.41,73902.3,0.2,-0.12866,8e-05,14.91012]
[1780269015150,37.41,73902.23,0.2,-0.12866,8e-05,14.91002]
[1780269020185,37.41,73902.89,0.2,-0.1286,8e-05,14.90559]
[1780269025220,37.41,73903.31,0.2,-0.12856,8e-05,14.90266]
[1780269026770,37.41,73903.31,0.2,-0.12856,8e-05,14.90266]
[1780269026773,37.41,73903.31,0.2,-0.12856,8e-05,14.90266]
[1780269027115,37.41,73902.37,0.2,-0.12864,8e-05,14.90838]
[1780269027782,37.41,73883.79,0.2,-0.13011,8e-05,15.02279]
[1780269029200,37.41,73880.42,0.2,-0.13038,8e-05,15.04333]
[1780269029930,37.41,73880.44,0.2,-0.13037,8e-05,15.04294]
[1780269035299,37.41,73875.49,0.2,-0.13074,8e-05,15.06958]
[1780269040334,37.41,73875.33,0.2,-0.13075,8e-05,15.07028]
[1780269045369,37.41,73876.81,0.2,-0.13063,8e-05,15.0609]
[1780269052418,37.41,73876.28,0.2,-0.13066,8e-05,15.06392]
[1780269057455,37.41,73873.46,0.2,-0.13089,8e-05,15.08111]
[1780269062854,37.41,73865.0,0.2,-0.13156,8e-05,15.13304]
[1780269064207,37.4,73864.4,0.2,-0.13161,8e-05,15.13648]
[1780269071030,37.4,73878.85,0.2,-0.13044,8e-05,15.04693]
[1780269076593,37.4,73882.2,0.2,-0.13018,8e-05,15.02635]
[1780269081628,37.4,73881.07,0.2,-0.13027,8e-05,15.03337]
[1780269085975,37.4,73881.33,0.2,-0.13025,8e-05,15.03177]
[1780269086665,37.4,73868.21,0.2,-0.1313,8e-05,15.11275]
[1780269091698,37.4,73864.3,0.2,-0.13158,8e-05,15.13275]
[1780269097740,37.4,73864.7,0.2,-0.13154,8e-05,15.12943]
[1780269102775,37.4,73859.68,0.2,-0.13193,8e-05,15.15963]
[1780269107845,37.4,73852.33,0.2,-0.13251,8e-05,15.2043]
[1780269114422,37.39,73843.49,0.2,-0.13321,8e-05,15.2572]
[1780269119514,37.39,73843.05,0.2,-0.13322,8e-05,15.25829]
[1780269124932,37.39,73850.42,0.2,-0.1326,8e-05,15.21065]
[1780269129969,37.38,73856.33,0.2,-0.13211,8e-05,15.17289]
[1780269135009,37.38,73856.65,0.2,-0.13207,8e-05,15.16998]
[1780269140039,37.38,73847.5,0.2,-0.1328,8e-05,15.2256]
[1780269146873,37.38,73845.99,0.2,-0.1329,8e-05,15.23359]
[1780269152123,37.37,73837.29,0.2,-0.13356,8e-05,15.28179]
[1780269157993,37.37,73836.33,0.2,-0.13362,8e-05,15.28633]
[1780269165214,37.36,73837.21,0.2,-0.1335,8e-05,15.27723]
[1780269170633,37.36,73837.45,0.2,-0.13346,8e-05,15.27428]
[1780269172837,37.36,73849.12,0.2,-0.13251,8e-05,15.20134]
[1780269179371,37.35,73853.7,0.2,-0.13211,8e-05,15.17121]
[1780269187369,37.35,73856.69,0.2,-0.13185,8e-05,15.15084]
[1780269192583,37.35,73856.98,0.2,-0.13182,8e-05,15.14833]
[1780269192620,37.35,73856.98,0.2,-0.13182,8e-05,15.14833]
[1780269198453,37.35,73859.97,0.2,-0.13156,8e-05,15.12875]
[1780269203488,37.35,73861.0,0.2,-0.13147,8e-05,15.1217]
[1780269208523,37.34,73867.36,0.2,-0.13095,8e-05,15.0819]
[1780269213606,37.34,73865.03,0.2,-0.13111,8e-05,15.09263]
[1780269219599,37.34,73866.68,0.2,-0.13098,8e-05,15.08208]
[1780269221257,37.34,73866.68,0.2,-0.13098,8e-05,15.08208]
[1780269230677,37.34,73869.57,0.2,-0.13074,8e-05,15.06402]
[1780269235712,37.34,73872.63,0.2,-0.1305,8e-05,15.04505]
[1780269241010,37.34,73874.88,0.2,-0.13032,8e-05,15.03122]
[1780269245867,37.34,73865.7,0.2,-0.13105,8e-05,15.0879]
[1780269251825,37.34,73864.67,0.2,-0.13113,8e-05,15.09391]
[1780269256860,37.34,73870.28,0.2,-0.13068,8e-05,15.05903]
[1780269261895,37.34,73869.7,0.2,-0.13072,8e-05,15.06261]
[1780269266929,37.34,73862.78,0.2,-0.13128,8e-05,15.10525]
[1780269271965,37.34,73854.82,0.2,-0.13189,8e-05,15.15059]
[1780269277000,37.34,73847.2,0.2,-0.1325,8e-05,15.19704]
[1780269282035,37.34,73844.26,0.2,-0.13272,8e-05,15.21425]
[1780269287070,37.34,73844.46,0.2,-0.13269,8e-05,15.21198]
[1780269292105,37.33,73841.64,0.2,-0.13291,8e-05,15.22836]
[1780269297140,37.33,73839.53,0.2,-0.13306,8e-05,15.24016]
[1780269298256,37.33,73839.53,0.2,-0.13306,8e-05,15.24016]
[1780269298266,37.33,73839.53,0.2,-0.13306,8e-05,15.24016]
[1780269298305,37.33,73839.53,0.2,-0.13306,8e-05,15.24016]
[1780269298320,37.33,73839.53,0.2,-0.13306,8e-05,15.24016]
[1780269298309,37.33,73836.0,0.2,-0.13335,8e-05,15.26176]
[1780269298420,37.33,73836.0,0.2,-0.13335,8e-05,15.26176]
[1780269303428,37.33,73835.9,0.2,-0.13335,8e-05,15.26177]
[1780269307112,37.33,73841.36,0.2,-0.1329,8e-05,15.22769]
[1780269309870,37.33,73843.18,0.2,-0.13275,8e-05,15.21629]
[1780269310248,37.33,73852.95,0.2,-0.13196,8e-05,15.15574]
[1780269314741,37.33,73861.49,0.2,-0.13126,8e-05,15.10225]
[1780269320316,37.33,73863.35,0.2,-0.13111,8e-05,15.09024]
[1780269325350,37.32,73862.88,0.2,-0.13114,8e-05,15.09283]
[1780269330385,37.32,73860.86,0.2,-0.1313,8e-05,15.10493]
[1780269336428,37.32,73860.96,0.2,-0.13126,8e-05,15.10051]
[1780269341463,37.32,73860.03,0.2,-0.13133,8e-05,15.10597]
[1780269342790,37.32,73860.03,0.2,-0.13133,8e-05,15.10597]
[1780269348731,37.32,73855.35,0.2,-0.1317,8e-05,15.13446]
[1780269354556,37.32,73853.7,0.2,-0.13183,8e-05,15.14401]
[1780269360597,37.32,73854.2,0.2,-0.13178,8e-05,15.14036]
[1780269365632,37.32,73855.91,0.2,-0.13164,8e-05,15.12947]
[1780269370668,37.32,73855.58,0.2,-0.13166,8e-05,15.1312]
[1780269371820,37.32,73855.58,0.2,-0.13166,8e-05,15.1312]
[1780269377726,37.32,73863.52,0.2,-0.13102,8e-05,15.08197]
[1780269381827,37.32,73859.37,0.2,-0.13136,8e-05,15.10764]
[1780269389263,37.32,73854.22,0.2,-0.13177,8e-05,15.13922]
[1780269394413,37.32,73847.94,0.2,-0.13224,8e-05,15.17392]
[1780269401899,37.31,73847.64,0.2,-0.13224,8e-05,15.17418]
[1780269407067,37.31,73846.65,0.2,-0.13231,8e-05,15.17945]
[1780269412978,37.31,73848.62,0.2,-0.13214,8e-05,15.16573]
[1780269418013,37.31,73845.9,0.2,-0.13234,8e-05,15.1815]
[1780269423052,37.3,73843.44,0.2,-0.13253,8e-05,15.19554]
[1780269428087,37.3,73840.87,0.2,-0.13272,8e-05,15.21012]
[1780269433122,37.3,73838.26,0.2,-0.13291,8e-05,15.22477]
[1780269435656,37.3,73836.81,0.2,-0.13302,8e-05,15.23312]
[1780269436507,37.3,73830.39,0.2,-0.13354,8e-05,15.27263]
[1780269438844,37.29,73824.05,0.2,-0.13405,8e-05,15.31167]
[1780269440624,37.29,73817.39,0.2,-0.13459,8e-05,15.35258]
[1780269440628,37.29,73817.39,0.2,-0.13459,8e-05,15.35258]
[1780269441398,37.29,73817.39,0.2,-0.13459,8e-05,15.35258]
[1780269441494,37.29,73813.77,0.2,-0.13488,8e-05,15.37453]
[1780269444412,37.29,73803.68,0.2,-0.13571,8e-05,15.43714]
[1780269445206,37.29,73806.27,0.2,-0.13549,8e-05,15.42076]
[1780269449759,37.29,73800.57,0.2,-0.13594,8e-05,15.45473]
[1780269450241,37.29,73800.48,0.2,-0.13595,8e-05,15.45492]
[1780269454412,37.29,73801.78,0.2,-0.13581,8e-05,15.44311]
[1780269454513,37.29,73808.17,0.2,-0.13528,8e-05,15.4031]
[1780269460314,37.28,73808.85,0.2,-0.13521,8e-05,15.39749]
[1780269462405,37.28,73809.07,0.2,-0.13519,8e-05,15.39586]
[1780269462794,37.28,73808.95,0.2,-0.13519,8e-05,15.39635]
[1780269462941,37.28,73808.95,0.2,-0.13519,8e-05,15.39635]
[1780269465208,37.28,73816.26,0.2,-0.13459,8e-05,15.35046]
[1780269465211,37.28,73816.26,0.2,-0.13459,8e-05,15.35046]
[1780269466726,37.28,73816.44,0.2,-0.13457,8e-05,15.34895]
[1780269472398,37.28,73824.5,0.2,-0.1339,8e-05,15.29806]
[1780269476806,37.28,73824.92,0.2,-0.13386,8e-05,15.29502]
[1780269482468,37.28,73825.79,0.2,-0.13378,8e-05,15.28898]
[1780269482849,37.28,73825.79,0.2,-0.13378,8e-05,15.28898]
[1780269483033,37.28,73825.79,0.2,-0.13378,8e-05,15.28898]
[1780269483476,37.28,73843.38,0.2,-0.13235,8e-05,15.1797]
[1780269488511,37.27,73846.98,0.2,-0.13204,8e-05,15.15643]
[1780269493546,37.27,73846.86,0.2,-0.13204,8e-05,15.15628]
[1780269498581,37.27,73847.24,0.2,-0.132,8e-05,15.15319]
[1780269503616,37.27,73848.02,0.2,-0.13193,8e-05,15.14758]
[1780269508651,37.27,73848.18,0.2,-0.13191,8e-05,15.14592]
[1780269510824,37.27,73848.32,0.2,-0.13189,8e-05,15.14492]
[1780269510854,37.27,73848.32,0.2,-0.13189,8e-05,15.14492]
[1780269511892,37.27,73848.48,0.2,-0.13188,8e-05,15.1438]
[1780269517870,37.27,73853.03,0.2,-0.13148,8e-05,15.11177]
[1780269524626,37.27,73862.73,0.2,-0.13069,8e-05,15.05093]
[1780269531186,37.27,73862.33,0.2,-0.13073,8e-05,15.0535]
[1780269533221,37.27,73850.71,0.2,-0.13166,8e-05,15.12556]
[1780269538861,37.26,73840.91,0.2,-0.13245,8e-05,15.18573]
[1780269543896,37.26,73840.93,0.2,-0.13243,8e-05,15.18465]
[1780269552959,37.26,73840.1,0.2,-0.13248,8e-05,15.18802]
[1780269558407,37.26,73835.43,0.2,-0.13285,8e-05,15.21609]
[1780269564038,37.25,73831.98,0.2,-0.1331,8e-05,15.23559]
[1780269569074,37.25,73831.98,0.2,-0.13309,8e-05,15.23415]
[1780269574111,37.25,73832.09,0.2,-0.13303,8e-05,15.22859]
[1780269579146,37.24,73827.59,0.2,-0.13338,8e-05,15.25499]
[1780269584184,37.24,73830.74,0.2,-0.13311,8e-05,15.2339]
[1780269589219,37.24,73829.87,0.2,-0.13316,8e-05,15.23784]
[1780269593806,37.24,73829.67,0.2,-0.13316,8e-05,15.23792]
[1780269593837,37.24,73829.67,0.2,-0.13316,8e-05,15.23792]
[1780269599289,37.23,73835.06,0.2,-0.1327,8e-05,15.20294]
[1780269601591,37.23,73830.63,0.2,-0.13306,8e-05,15.23022]
[1780269602310,37.23,73828.27,0.2,-0.13324,8e-05,15.24434]
[1780269602874,37.23,73828.27,0.2,-0.13324,8e-05,15.24434]
[1780269608529,37.23,73825.82,0.2,-0.13344,8e-05,15.25919]
[1780269608812,37.23,73824.97,0.2,-0.13351,8e-05,15.26439]
[1780269611321,37.23,73824.6,0.2,-0.13354,8e-05,15.26651]
[1780269616408,37.23,73823.42,0.2,-0.13362,8e-05,15.27326]
[1780269621443,37.23,73825.35,0.2,-0.13346,8e-05,15.26078]
[1780269621713,37.23,73825.35,0.2,-0.13346,8e-05,15.26078]
[1780269621781,37.23,73825.35,0.2,-0.13346,8e-05,15.26078]
[1780269627485,37.23,73828.19,0.2,-0.13322,8e-05,15.24279]
[1780269631784,37.23,73820.82,0.2,-0.1338,8e-05,15.28492]
[1780269631786,37.23,73820.82,0.2,-0.1338,8e-05,15.28492]
[1780269634879,37.23,73820.83,0.2,-0.13379,8e-05,15.28453]
[1780269637779,37.23,73821.08,0.2,-0.13377,8e-05,15.28286]
[1780269637936,37.23,73821.08,0.2,-0.13377,8e-05,15.28286]
[1780269639002,37.23,73813.25,0.2,-0.13441,8e-05,15.33126]
[1780269639184,37.23,73813.25,0.2,-0.13441,8e-05,15.33126]
[1780269644407,37.22,73808.26,0.2,-0.13481,8e-05,15.36147]
[1780269644726,37.22,73808.28,0.2,-0.13481,8e-05,15.36118]
[1780269649913,37.22,73804.79,0.2,-0.1351,8e-05,15.38309]
[1780269655497,37.22,73802.82,0.2,-0.13526,8e-05,15.39545]
[1780269660656,37.22,73800.81,0.2,-0.13543,8e-05,15.40795]
[1780269666763,37.22,73796.56,0.2,-0.13577,8e-05,15.43419]
[1780269671798,37.22,73789.99,0.2,-0.13631,8e-05,15.47486]
[1780269676833,37.22,73789.7,0.2,-0.13633,8e-05,15.47616]
[1780269681868,37.22,73791.82,0.2,-0.13615,8e-05,15.46244]
[1780269686903,37.22,73792.18,0.2,-0.13612,8e-05,15.45985]
[1780269692158,37.22,73792.18,0.2,-0.13612,8e-05,15.45985]
[1780269697980,37.22,73792.26,0.2,-0.13608,8e-05,15.45529]
[1780269703016,37.22,73791.4,0.2,-0.13615,8e-05,15.46046]
[1780269708480,37.22,73786.17,0.2,-0.13658,8e-05,15.49286]
[1780269710437,37.22,73778.44,0.2,-0.13722,8e-05,15.54089]
[1780269710460,37.22,73778.44,0.2,-0.13722,8e-05,15.54089]
[1780269710575,37.22,73778.44,0.2,-0.13722,8e-05,15.54089]
[1780269710654,37.22,73778.44,0.2,-0.13722,8e-05,15.54089]
[1780269710774,37.22,73778.44,0.2,-0.13722,8e-05,15.54089]
[1780269710740,37.22,73774.48,0.2,-0.13755,8e-05,15.56544]
[1780269713453,37.22,73766.91,0.2,-0.13818,8e-05,15.61269]
[1780269716135,37.22,73762.43,0.2,-0.13855,8e-05,15.64052]
[1780269716150,37.22,73762.43,0.2,-0.13855,8e-05,15.64052]
[1780269717978,37.22,73759.56,0.2,-0.13879,8e-05,15.65826]
[1780269721140,37.22,73742.44,0.2,-0.14023,8e-05,15.76464]
[1780269723453,37.21,73738.63,0.2,-0.14055,8e-05,15.7882]
[1780269723464,37.21,73738.63,0.2,-0.14055,8e-05,15.7882]
[1780269723622,37.21,73738.63,0.2,-0.14055,8e-05,15.7882]
[1780269723802,37.21,73738.63,0.2,-0.14055,8e-05,15.7882]
[1780269723777,37.21,73738.91,0.2,-0.14052,8e-05,15.78616]
[1780269724067,37.21,73738.91,0.2,-0.14052,8e-05,15.78616]
[1780269724197,37.21,73738.91,0.2,-0.14052,8e-05,15.78616]
[1780269724242,37.21,73738.91,0.2,-0.14052,8e-05,15.78616]
[1780269724442,37.21,73738.91,0.2,-0.14052,8e-05,15.78616]
[1780269724560,37.21,73738.91,0.2,-0.14052,8e-05,15.78616]
[1780269724579,37.21,73720.04,0.2,-0.14213,9e-05,15.90408]
[1780269725265,37.21,73720.04,0.2,-0.14213,9e-05,15.90408]
[1780269725334,37.21,73707.94,0.2,-0.14316,9e-05,15.97978]
[1780269725903,37.21,73707.94,0.2,-0.14316,9e-05,15.97978]
[1780269726124,37.21,73707.94,0.2,-0.14316,9e-05,15.97978]
[1780269728676,37.21,73710.44,0.2,-0.14294,9e-05,15.96395]
[1780269734169,37.21,73704.92,0.2,-0.14341,9e-05,15.99783]
[1780269734220,37.21,73704.92,0.2,-0.14341,9e-05,15.99783]
[1780269734231,37.21,73704.92,0.2,-0.14341,9e-05,15.99783]
[1780269739233,37.21,73714.77,0.2,-0.14256,9e-05,15.93579]
[1780269739267,37.21,73717.07,0.2,-0.14236,9e-05,15.92138]
[1780269742649,37.21,73718.27,0.2,-0.14225,9e-05,15.91342]
[1780269747759,37.21,73714.62,0.2,-0.14255,9e-05,15.93529]
[1780269753365,37.2,73707.47,0.2,-0.14312,9e-05,15.97455]
[1780269758401,37.2,73707.63,0.2,-0.14308,9e-05,15.97207]
[1780269763436,37.2,73707.77,0.2,-0.14305,9e-05,15.96976]
[1780269763872,37.2,73707.77,0.2,-0.14305,9e-05,15.96976]
[1780269764447,37.2,73703.45,0.2,-0.14342,9e-05,15.99652]
[1780269765157,37.2,73703.45,0.2,-0.14342,9e-05,15.99652]
[1780269765159,37.2,73703.45,0.2,-0.14342,9e-05,15.99652]
[1780269765176,37.2,73703.45,0.2,-0.14342,9e-05,15.99652]
[1780269768162,37.2,73692.72,0.2,-0.14434,9e-05,16.06321]
[1780269768163,37.2,73692.72,0.2,-0.14434,9e-05,16.06321]
[1780269768476,37.2,73697.03,0.2,-0.14396,9e-05,16.03602]
[1780269769402,37.2,73697.03,0.2,-0.14396,9e-05,16.03602]
[1780269769485,37.2,73696.57,0.2,-0.144,9e-05,16.03896]
[1780269774518,37.19,73706.77,0.2,-0.14312,9e-05,15.97455]
[1780269779553,37.19,73706.4,0.2,-0.14314,9e-05,15.97645]
[1780269782589,37.19,73707.17,0.2,-0.14308,9e-05,15.97145]
[1780269782859,37.19,73707.17,0.2,-0.14308,9e-05,15.97145]
[1780269788616,37.19,73717.9,0.2,-0.14215,9e-05,15.90413]
[1780269793651,37.19,73719.12,0.2,-0.14205,9e-05,15.89655]
[1780269794001,37.19,73719.12,0.2,-0.14205,9e-05,15.89655]
[1780269794658,37.19,73719.29,0.2,-0.14204,9e-05,15.89551]
[1780269799693,37.19,73724.01,0.2,-0.14162,9e-05,15.86508]
[1780269804728,37.19,73724.91,0.2,-0.14154,9e-05,15.85879]
[1780269809774,37.19,73727.69,0.2,-0.14129,9e-05,15.84096]
[1780269815806,37.19,73728.08,0.2,-0.14123,9e-05,15.83454]
[1780269816545,37.19,73728.08,0.2,-0.14123,9e-05,15.83454]
[1780269820613,37.19,73728.2,0.2,-0.14122,9e-05,15.83355]
[1780269820841,37.19,73723.73,0.2,-0.1416,9e-05,15.86147]
[1780269821037,37.19,73723.73,0.2,-0.1416,9e-05,15.86147]
[1780269821848,37.19,73713.79,0.2,-0.14244,9e-05,15.9234]
[1780269826573,37.19,73716.33,0.2,-0.14222,9e-05,15.90688]
[1780269837960,37.18,73716.77,0.2,-0.14215,9e-05,15.90207]
[1780269842995,37.18,73716.66,0.2,-0.14215,9e-05,15.90196]
[1780269848030,37.18,73716.91,0.2,-0.14212,9e-05,15.89962]
[1780269853065,37.18,73712.47,0.2,-0.14249,9e-05,15.9265]
[1780269858100,37.17,73712.55,0.2,-0.14247,9e-05,15.92499]
[1780269863558,37.17,73712.46,0.2,-0.14246,9e-05,15.92474]
[1780269869177,37.17,73712.88,0.2,-0.14241,9e-05,15.92069]
[1780269875219,37.17,73713.47,0.2,-0.14232,9e-05,15.9123]
[1780269880254,37.16,73713.59,0.2,-0.14229,9e-05,15.91054]
[1780269886932,37.16,73713.6,0.2,-0.14228,9e-05,15.90968]
[1780269892431,37.16,73719.55,0.2,-0.14176,9e-05,15.8712]
[1780269897364,37.16,73719.64,0.2,-0.14174,9e-05,15.87021]
[1780269902408,37.16,73721.98,0.2,-0.14153,9e-05,15.85441]
[1780269907443,37.16,73722.53,0.2,-0.14147,9e-05,15.85033]
[1780269912478,37.15,73729.73,0.2,-0.14086,9e-05,15.8048]
[1780269914401,37.15,73730.28,0.2,-0.14081,9e-05,15.80131]
[1780269914492,37.15,73730.99,0.2,-0.14075,9e-05,15.79682]
[1780269918907,37.15,73732.15,0.2,-0.14064,8e-05,15.78878]
[1780269925767,37.15,73736.95,0.2,-0.14022,8e-05,15.75803]
[1780269925924,37.15,73736.95,0.2,-0.14022,8e-05,15.75803]
[1780269926105,37.15,73736.95,0.2,-0.14021,8e-05,15.75705]
[1780269926577,37.15,73717.7,0.2,-0.14185,9e-05,15.87741]
[1780269928487,37.15,73716.89,0.2,-0.14191,9e-05,15.88235]
[1780269933627,37.15,73721.9,0.2,-0.14145,9e-05,15.84686]
[1780269935423,37.15,73721.9,0.2,-0.14145,9e-05,15.84686]
[1780269941684,37.15,73717.44,0.2,-0.14182,9e-05,15.87371]
[1780269947724,37.14,73717.0,0.2,-0.14184,9e-05,15.87558]
[1780269949148,37.14,73716.84,0.2,-0.14186,9e-05,15.87644]
[1780269954775,37.14,73720.53,0.2,-0.14153,9e-05,15.85253]
[1780269959810,37.14,73717.86,0.2,-0.14175,9e-05,15.86857]
[1780269961014,37.14,73717.86,0.2,-0.14175,9e-05,15.86857]
[1780269970888,37.14,73713.17,0.2,-0.14212,9e-05,15.89596]
[1780269975922,37.13,73716.53,0.2,-0.14182,9e-05,15.8738]
[1780269980958,37.13,73716.33,0.2,-0.14183,9e-05,15.87408]
[1780269985996,37.13,73715.77,0.2,-0.14186,9e-05,15.87661]
[1780269992042,37.13,73715.29,0.2,-0.14186,9e-05,15.87491]
[1780269999092,37.12,73715.28,0.2,-0.14184,9e-05,15.87327]
[1780270004127,37.12,73715.63,0.2,-0.1418,9e-05,15.86998]
[1780270009163,37.12,73715.23,0.2,-0.14182,9e-05,15.87136]
[1780270014886,37.12,73712.36,0.2,-0.14205,9e-05,15.88842]
[1780270020241,37.11,73714.82,0.2,-0.14182,9e-05,15.87124]
[1780270025276,37.11,73721.29,0.2,-0.14125,9e-05,15.82967]
[1780270030312,37.11,73721.37,0.2,-0.14123,9e-05,15.82838]
[1780270035346,37.11,73721.69,0.2,-0.1412,9e-05,15.82572]
[1780270040381,37.11,73721.51,0.2,-0.1412,9e-05,15.82628]
[1780270047430,37.1,73721.7,0.2,-0.14118,9e-05,15.82441]
[1780270049680,37.1,73721.7,0.2,-0.14118,9e-05,15.82441]
[1780270049781,37.1,73721.73,0.2,-0.14117,9e-05,15.82405]
[1780270055823,37.1,73721.7,0.2,-0.14117,9e-05,15.82393]
[1780270062949,37.1,73721.74,0.2,-0.14111,9e-05,15.81749]
[1780270068577,37.09,73729.97,0.2,-0.14038,9e-05,15.76357]
[1780270070801,37.09,73731.14,0.2,-0.14028,8e-05,15.75604]
[1780270077656,37.09,73731.53,0.2,-0.14023,8e-05,15.75252]
[1780270077664,37.09,73731.53,0.2,-0.14023,8e-05,15.75252]
[1780270081821,37.09,73735.97,0.2,-0.13984,8e-05,15.72385]
[1780270087714,37.09,73733.2,0.2,-0.14006,8e-05,15.74012]
[1780270093756,37.08,73733.51,0.2,-0.14002,8e-05,15.73723]
[1780270094935,37.08,73733.51,0.2,-0.14002,8e-05,15.73723]
[1780270100723,37.08,73734.62,0.2,-0.13992,8e-05,15.72939]
[1780270105990,37.08,73730.89,0.2,-0.14022,8e-05,15.75188]
[1780270111882,37.08,73728.27,0.2,-0.1404,9e-05,15.76353]
[1780270116918,37.08,73728.98,0.2,-0.14033,9e-05,15.75812]
[1780270119383,37.08,73729.05,0.2,-0.14032,9e-05,15.75732]
[1780270124974,37.07,73734.22,0.2,-0.13987,8e-05,15.72405]
[1780270130009,37.07,73732.98,0.2,-0.13997,8e-05,15.73121]
[1780270136052,37.07,73732.83,0.2,-0.13997,8e-05,15.73138]
[1780270137490,37.07,73732.79,0.2,-0.13997,8e-05,15.73151]
[1780270143101,37.07,73733.05,0.2,-0.13994,8e-05,15.72916]
[1780270148136,37.07,73732.39,0.2,-0.13999,8e-05,15.73275]
[1780270156024,37.07,73732.78,0.2,-0.13995,8e-05,15.72996]
[1780270157029,37.07,73736.96,0.2,-0.13959,8e-05,15.70321]
[1780270157037,37.07,73736.96,0.2,-0.13959,8e-05,15.70321]
[1780270157042,37.07,73736.96,0.2,-0.13959,8e-05,15.70321]
[1780270157308,37.07,73747.41,0.2,-0.1387,8e-05,15.63759]
[1780270160062,37.07,73743.92,0.2,-0.139,8e-05,15.65944]
[1780270165257,37.07,73740.78,0.2,-0.13926,8e-05,15.67899]
[1780270165269,37.07,73740.78,0.2,-0.13926,8e-05,15.67899]
[1780270169704,37.07,73740.68,0.2,-0.13927,8e-05,15.67958]
[1780270175327,37.06,73734.76,0.2,-0.13974,8e-05,15.71271]
[1780270178474,37.06,73734.77,0.2,-0.13974,8e-05,15.71249]
[1780270178697,37.06,73734.77,0.2,-0.13974,8e-05,15.71249]
[1780270178798,37.06,73734.72,0.2,-0.13974,8e-05,15.71273]
[1780270184366,37.07,73729.84,0.2,-0.14016,9e-05,15.74397]
[1780270184394,37.07,73729.84,0.2,-0.14016,9e-05,15.74397]
[1780270184422,37.07,73729.84,0.2,-0.14017,9e-05,15.74409]
[1780270189425,37.06,73730.53,0.2,-0.1401,9e-05,15.73916]
[1780270194490,37.06,73730.26,0.2,-0.14012,9e-05,15.7404]
[1780270198689,37.06,73729.62,0.2,-0.14016,9e-05,15.74394]
[1780270204530,37.06,73731.63,0.2,-0.13998,8e-05,15.73056]
[1780270206613,37.06,73731.63,0.2,-0.13998,8e-05,15.73056]
[1780270206670,37.06,73731.63,0.2,-0.13998,8e-05,15.73056]
[1780270212586,37.06,73729.02,0.2,-0.14019,9e-05,15.746]
[1780270217621,37.06,73729.1,0.2,-0.14018,9e-05,15.74487]
[1780270220651,37.06,73724.46,0.2,-0.14057,9e-05,15.77375]
[1780270221037,37.06,73724.46,0.2,-0.14057,9e-05,15.77375]
[1780270221254,37.06,73717.64,0.2,-0.14115,9e-05,15.8164]
[1780270222320,37.06,73706.01,0.2,-0.14215,9e-05,15.88945]
[1780270227887,37.06,73709.26,0.2,-0.14186,9e-05,15.86858]
[1780270227888,37.06,73709.26,0.2,-0.14186,9e-05,15.86858]
[1780270227945,37.06,73709.17,0.2,-0.14187,9e-05,15.86905]
[1780270230532,37.06,73707.06,0.2,-0.14205,9e-05,15.88252]
[1780270233237,37.06,73706.6,0.2,-0.14207,9e-05,15.88212]
[1780270233600,37.06,73706.56,0.2,-0.14207,9e-05,15.88245]
[1780270233656,37.06,73706.56,0.2,-0.14207,9e-05,15.88245]
[1780270234140,37.06,73706.56,0.2,-0.14207,9e-05,15.88245]
[1780270235782,37.06,73690.2,0.2,-0.14348,9e-05,15.98533]
[1780270237067,37.06,73687.33,0.2,-0.14373,9e-05,16.0033]
[1780270241155,37.06,73681.76,0.2,-0.14421,9e-05,16.03792]
[1780270246846,37.05,73680.89,0.2,-0.14427,9e-05,16.04243]
[1780270251899,37.05,73680.1,0.2,-0.14433,9e-05,16.04655]
[1780270252907,37.05,73677.63,0.2,-0.14454,9e-05,16.06191]
[1780270252988,37.05,73670.91,0.2,-0.14512,9e-05,16.10399]
[1780270254393,37.05,73663.61,0.2,-0.14576,9e-05,16.14988]
[1780270255297,37.05,73664.06,0.2,-0.14572,9e-05,16.14696]
[1780270257225,37.05,73663.9,0.2,-0.14573,9e-05,16.14765]
[1780270258439,37.05,73660.38,0.2,-0.14603,9e-05,16.16916]
[1780270259729,37.05,73659.64,0.2,-0.14609,9e-05,16.17348]
[1780270259927,37.05,73659.53,0.2,-0.14609,9e-05,16.17383]
[1780270264393,37.05,73661.74,0.2,-0.1459,9e-05,16.15949]
[1780270265349,37.05,73661.74,0.2,-0.1459,9e-05,16.15949]
[1780270264965,37.05,73665.14,0.2,-0.1456,9e-05,16.13801]
[1780270270001,37.04,73668.25,0.2,-0.14531,9e-05,16.11712]
[1780270275038,37.04,73668.9,0.2,-0.14523,9e-05,16.1118]
[1780270275843,37.04,73668.9,0.2,-0.14523,9e-05,16.1118]
[1780270275870,37.04,73668.9,0.2,-0.14523,9e-05,16.1118]
[1780270285108,37.03,73665.39,0.2,-0.1455,9e-05,16.13119]
[1780270290143,37.03,73665.53,0.2,-0.14547,9e-05,16.12897]
[1780270297192,37.03,73664.46,0.2,-0.14552,9e-05,16.13039]
[1780270304392,37.03,73662.43,0.2,-0.14569,9e-05,16.14236]
[1780270305248,37.02,73662.67,0.2,-0.14565,9e-05,16.13946]
[1780270310283,37.02,73666.67,0.2,-0.14529,9e-05,16.11404]
[1780270312814,37.02,73666.73,0.2,-0.14529,9e-05,16.11363]
[1780270313304,37.02,73666.69,0.2,-0.14529,9e-05,16.11387]
[1780270318339,37.02,73668.37,0.2,-0.14513,9e-05,16.10215]
[1780270323374,37.02,73667.6,0.2,-0.14518,9e-05,16.1059]
[1780270328409,37.02,73667.0,0.2,-0.14522,9e-05,16.10856]
[1780270333445,37.01,73666.94,0.2,-0.14521,9e-05,16.10757]
[1780270337985,37.01,73666.94,0.2,-0.14521,9e-05,16.10757]
[1780270338064,37.01,73666.94,0.2,-0.14519,9e-05,16.10667]
[1780270342814,37.01,73658.99,0.2,-0.14589,9e-05,16.15665]
[1780270345306,37.01,73655.5,0.2,-0.14619,9e-05,16.17848]
[1780270345408,37.01,73655.39,0.2,-0.1462,9e-05,16.17906]
[1780270346758,37.01,73654.53,0.2,-0.14627,9e-05,16.18437]
[1780270347521,37.01,73648.41,0.2,-0.14681,9e-05,16.22303]
[1780270347597,37.01,73648.41,0.2,-0.14681,9e-05,16.22303]
[1780270348870,37.01,73644.63,0.2,-0.14715,9e-05,16.24688]
[1780270354591,37.01,73643.18,0.2,-0.14725,9e-05,16.25254]
[1780270356812,37.01,73643.2,0.2,-0.14725,9e-05,16.25241]
[1780270357378,37.01,73643.2,0.2,-0.14725,9e-05,16.25241]
[1780270357638,37.01,73642.94,0.2,-0.14727,9e-05,16.25405]
[1780270357665,37.01,73619.72,0.2,-0.14933,9e-05,16.40042]
[1780270359315,37.01,73619.72,0.2,-0.14933,9e-05,16.40042]
[1780270360376,37.01,73618.02,0.2,-0.14948,9e-05,16.41094]
[1780270360606,37.01,73617.65,0.2,-0.14951,9e-05,16.41306]
[1780270360656,37.01,73617.65,0.2,-0.14951,9e-05,16.41306]
[1780270360668,37.01,73617.65,0.2,-0.14951,9e-05,16.41306]
[1780270360758,37.01,73617.65,0.2,-0.14951,9e-05,16.41306]
[1780270360801,37.01,73617.65,0.2,-0.14951,9e-05,16.41306]
[1780270360857,37.01,73617.65,0.2,-0.14951,9e-05,16.41306]
[1780270361217,37.01,73617.65,0.2,-0.14951,9e-05,16.41306]
[1780270361451,37.01,73617.65,0.2,-0.14951,9e-05,16.41306]
[1780270361314,37.01,73613.91,0.2,-0.14984,9e-05,16.43642]
[1780270361558,37.01,73613.91,0.2,-0.14984,9e-05,16.43642]
[1780270361759,37.01,73613.91,0.2,-0.14984,9e-05,16.43642]
[1780270361919,37.01,73592.92,0.2,-0.15172,9e-05,16.56897]
[1780270366329,37.01,73592.52,0.2,-0.15176,9e-05,16.57144]
[1780270368427,37.01,73592.65,0.2,-0.15174,9e-05,16.57059]
[1780270368791,37.01,73595.35,0.2,-0.1515,9e-05,16.55355]
[1780270370310,37.01,73591.0,0.2,-0.15189,9e-05,16.58099]
[1780270371238,37.01,73590.6,0.2,-0.15193,9e-05,16.58349]
[1780270374280,37.01,73574.04,0.2,-0.15342,9e-05,16.68767]
[1780270376317,37.01,73573.12,0.2,-0.1535,9e-05,16.69312]
[1780270377553,37.01,73568.48,0.2,-0.15392,9e-05,16.722]
[1780270379753,37.01,73567.44,0.2,-0.154,9e-05,16.72813]
[1780270379783,37.0,73568.45,0.2,-0.15391,9e-05,16.72154]
[1780270380621,37.0,73568.45,0.2,-0.15391,9e-05,16.72154]
[1780270380921,37.0,73561.69,0.2,-0.15452,9e-05,16.76419]
[1780270382757,37.01,73557.22,0.2,-0.15493,9e-05,16.79252]
[1780270382844,37.01,73557.22,0.2,-0.15493,9e-05,16.79252]
[1780270384245,37.01,73553.01,0.2,-0.15532,9e-05,16.81918]
[1780270384852,37.01,73546.35,0.2,-0.15593,9e-05,16.86125]
[1780270384903,37.01,73546.35,0.2,-0.15593,9e-05,16.86125]
[1780270385007,37.01,73546.35,0.2,-0.15593,9e-05,16.86125]
[1780270385023,37.01,73546.35,0.2,-0.15593,9e-05,16.86125]
[1780270385393,37.01,73546.35,0.2,-0.15593,9e-05,16.86125]
[1780270385484,37.01,73519.87,0.2,-0.15837,9e-05,17.02829]
[1780270386416,37.01,73519.87,0.2,-0.15837,9e-05,17.02829]
[1780270386436,37.01,73508.53,0.2,-0.15943,9e-05,17.09977]
[1780270386563,37.01,73508.53,0.2,-0.15943,9e-05,17.09977]
[1780270386593,37.01,73508.53,0.2,-0.15943,9e-05,17.09977]
[1780270386674,37.01,73508.53,0.2,-0.15943,9e-05,17.09977]
[1780270386869,37.01,73508.53,0.2,-0.15943,9e-05,17.09977]
[1780270387299,37.01,73508.53,0.2,-0.15943,9e-05,17.09977]
[1780270387327,37.01,73505.9,0.2,-0.15967,9e-05,17.11642]
[1780270388200,37.01,73505.9,0.2,-0.15967,9e-05,17.11642]
[1780270389841,37.01,73519.66,0.2,-0.15839,9e-05,17.02936]
[1780270390090,37.01,73519.66,0.2,-0.15839,9e-05,17.02936]
[1780270391063,37.0,73523.81,0.2,-0.158,9e-05,17.00312]
[1780270392194,37.0,73533.13,0.2,-0.15714,9e-05,16.94415]
[1780270396796,37.0,73537.65,0.2,-0.15672,9e-05,16.91519]
[1780270400576,37.0,73546.72,0.2,-0.15588,9e-05,16.85767]
[1780270402799,37.0,73548.92,0.2,-0.15568,9e-05,16.84379]
[1780270403180,37.0,73548.92,0.2,-0.15568,9e-05,16.84379]
[1780270408994,37.0,73558.98,0.2,-0.15477,9e-05,16.78093]
[1780270414030,37.01,73559.98,0.2,-0.15466,9e-05,16.77164]
[1780270418936,37.01,73559.46,0.2,-0.15471,9e-05,16.7753]
[1780270419065,37.01,73561.89,0.2,-0.15449,9e-05,16.76006]
[1780270424105,37.01,73558.37,0.2,-0.15482,9e-05,16.7826]
[1780270429143,37.01,73558.13,0.2,-0.15484,9e-05,16.78419]
[1780270433406,37.01,73560.63,0.2,-0.15461,9e-05,16.76855]
[1780270433514,37.01,73560.63,0.2,-0.15461,9e-05,16.76855]
[1780270433563,37.01,73561.08,0.2,-0.15457,9e-05,16.76577]
[1780270434533,37.01,73577.62,0.2,-0.15307,9e-05,16.66148]
[1780270435157,37.01,73577.62,0.2,-0.15307,9e-05,16.66148]
[1780270441280,37.01,73582.59,0.2,-0.15261,9e-05,16.62928]
[1780270447269,37.0,73583.52,0.2,-0.15251,9e-05,16.62261]
[1780270452304,37.0,73584.14,0.2,-0.15245,9e-05,16.61815]
[1780270457338,37.0,73585.65,0.2,-0.15231,9e-05,16.60809]
[1780270459018,37.0,73586.67,0.2,-0.15221,9e-05,16.60156]
[1780270459243,37.0,73586.67,0.2,-0.15221,9e-05,16.60156]
[1780270459314,37.0,73586.67,0.2,-0.15221,9e-05,16.60156]
[1780270459324,37.0,73586.67,0.2,-0.15221,9e-05,16.60156]
[1780270459353,37.0,73597.83,0.2,-0.15121,9e-05,16.53106]
[1780270461682,37.0,73596.76,0.2,-0.1513,9e-05,16.53781]
[1780270462407,37.0,73596.76,0.2,-0.1513,9e-05,16.53781]
[1780270467808,37.0,73607.01,0.2,-0.15039,9e-05,16.47332]
[1780270470715,37.0,73606.72,0.2,-0.15042,9e-05,16.47541]
[1780270472929,37.0,73600.64,0.2,-0.15094,9e-05,16.51046]
[1780270478495,37.0,73601.96,0.2,-0.15082,9e-05,16.50244]
[1780270483529,37.0,73605.0,0.2,-0.15056,9e-05,16.48349]
[1780270488259,37.0,73605.58,0.2,-0.15051,9e-05,16.48012]
[1780270488974,37.0,73607.23,0.2,-0.15036,9e-05,16.46979]
[1780270494326,37.01,73610.05,0.2,-0.15011,9e-05,16.4524]
[1780270494608,37.01,73599.27,0.2,-0.15108,9e-05,16.52062]
[1780270500308,37.01,73599.0,0.2,-0.15111,9e-05,16.52252]
[1780270501305,37.01,73598.76,0.2,-0.15113,9e-05,16.52405]
[1780270501598,37.01,73598.76,0.2,-0.15113,9e-05,16.52405]
[1780270501648,37.01,73597.02,0.2,-0.15129,9e-05,16.53505]
[1780270501650,37.01,73597.02,0.2,-0.15129,9e-05,16.53505]
[1780270502190,37.01,73597.02,0.2,-0.15129,9e-05,16.53505]
[1780270502291,37.01,73581.27,0.2,-0.15271,9e-05,16.63441]
[1780270503067,37.01,73581.27,0.2,-0.15271,9e-05,16.63441]
[1780270505667,37.01,73584.99,0.2,-0.15237,9e-05,16.61063]
[1780270511730,37.01,73592.55,0.2,-0.15168,9e-05,16.56266]
[1780270512645,37.01,73592.55,0.2,-0.15168,9e-05,16.56266]
[1780270514587,37.01,73592.33,0.2,-0.1517,9e-05,16.56405]
[1780270519787,37.0,73592.22,0.2,-0.15171,9e-05,16.56459]
[1780270524821,37.0,73592.7,0.2,-0.15167,9e-05,16.56151]
[1780270529555,37.0,73592.48,0.2,-0.15169,9e-05,16.56288]
[1780270529568,37.0,73592.48,0.2,-0.15169,9e-05,16.56288]
[1780270530866,37.0,73581.28,0.2,-0.15269,9e-05,16.63345]
[1780270535902,37.0,73571.41,0.2,-0.15356,9e-05,16.69158]
[1780270537207,37.0,73571.41,0.2,-0.15356,9e-05,16.69158]
[1780270537223,37.0,73571.0,0.2,-0.15359,9e-05,16.69397]
[1780270541651,37.0,73571.4,0.2,-0.15355,9e-05,16.69147]
[1780270542130,37.0,73571.55,0.2,-0.15354,9e-05,16.69053]
[1780270542598,37.0,73571.55,0.2,-0.15354,9e-05,16.69053]
[1780270542672,37.0,73560.58,0.2,-0.15454,9e-05,16.75987]
[1780270548113,37.0,73552.59,0.2,-0.15527,9e-05,16.81049]
[1780270555035,37.0,73549.13,0.2,-0.15559,9e-05,16.83253]
[1780270558283,37.0,73546.93,0.2,-0.15579,9e-05,16.8464]
[1780270564450,37.0,73550.23,0.2,-0.15549,9e-05,16.82529]
[1780270570140,37.0,73550.34,0.2,-0.15548,9e-05,16.82463]
[1780270573378,37.0,73550.34,0.2,-0.15548,9e-05,16.82463]
[1780270573435,37.0,73550.34,0.2,-0.15548,9e-05,16.82463]
[1780270579203,37.0,73549.14,0.2,-0.15559,9e-05,16.83226]
[1780270583383,37.0,73549.53,0.2,-0.15555,9e-05,16.82979]
[1780270587355,37.0,73550.19,0.2,-0.15549,9e-05,16.82563]
[1780270596323,37.0,73549.8,0.2,-0.15551,9e-05,16.8247]
[1780270602572,37.0,73549.8,0.2,-0.15551,9e-05,16.8247]
[1780270602578,37.0,73549.8,0.2,-0.15551,9e-05,16.8247]
[1780270604379,37.0,73562.13,0.2,-0.15438,9e-05,16.747]
[1780270608090,37.0,73563.11,0.2,-0.1543,9e-05,16.74118]
[1780270608407,37.0,73566.69,0.2,-0.15397,9e-05,16.71872]
[1780270610975,37.0,73569.0,0.2,-0.15376,9e-05,16.70409]
[1780270611038,37.0,73569.0,0.2,-0.15376,9e-05,16.70409]
[1780270611428,37.0,73569.17,0.2,-0.15375,9e-05,16.703]
[1780270613651,37.0,73569.97,0.2,-0.15367,9e-05,16.69774]
[1780270613671,37.0,73570.02,0.2,-0.15366,9e-05,16.69722]
[1780270613793,37.0,73570.02,0.2,-0.15366,9e-05,16.69722]
[1780270614093,37.0,73570.02,0.2,-0.15366,9e-05,16.69722]
[1780270614286,37.0,73570.02,0.2,-0.15366,9e-05,16.69722]
[1780270614396,37.0,73570.02,0.2,-0.15366,9e-05,16.69722]
[1780270614469,37.0,73570.02,0.2,-0.15366,9e-05,16.69722]
[1780270614686,37.0,73552.84,0.2,-0.15523,9e-05,16.80541]
[1780270619126,37.0,73544.92,0.2,-0.15595,9e-05,16.85539]
[1780270619305,37.0,73544.92,0.2,-0.15595,9e-05,16.85539]
[1780270621065,37.0,73536.6,0.2,-0.15672,9e-05,16.90782]
[1780270623051,37.0,73537.1,0.2,-0.15667,9e-05,16.90448]
[1780270624723,37.0,73543.37,0.2,-0.15609,9e-05,16.86484]
[1780270631010,37.0,73547.62,0.2,-0.1557,9e-05,16.83799]
[1780270639630,37.0,73547.29,0.2,-0.15573,9e-05,16.84016]
[1780270643071,37.0,73540.46,0.2,-0.15636,9e-05,16.88328]
[1780270643148,37.0,73540.46,0.2,-0.15636,9e-05,16.88328]
[1780270643246,37.0,73540.46,0.2,-0.15636,9e-05,16.88328]
[1780270644693,37.0,73537.21,0.2,-0.15666,9e-05,16.90376]
[1780270644745,37.0,73525.44,0.2,-0.15774,9e-05,16.97796]
[1780270645165,37.0,73525.44,0.2,-0.15774,9e-05,16.97796]
[1780270645174,37.0,73525.44,0.2,-0.15774,9e-05,16.97796]
[1780270645198,37.0,73525.44,0.2,-0.15774,9e-05,16.97796]
[1780270645214,37.0,73525.44,0.2,-0.15774,9e-05,16.97796]
[1780270645672,37.0,73511.25,0.2,-0.15906,9e-05,17.06739]
[1780270646207,37.0,73511.25,0.2,-0.15906,9e-05,17.06739]
[1780270646663,37.0,73511.25,0.2,-0.15906,9e-05,17.06739]
[1780270646689,37.0,73511.25,0.2,-0.15906,9e-05,17.06739]
[1780270646759,37.0,73504.56,0.2,-0.15968,9e-05,17.10959]
[1780270649166,37.0,73500.81,0.2,-0.16003,9e-05,17.13336]
[1780270650028,37.0,73498.62,0.2,-0.16024,9e-05,17.1472]
[1780270650690,37.0,73498.62,0.2,-0.16024,9e-05,17.1472]
[1780270650880,37.0,73491.27,0.2,-0.16092,9e-05,17.19354]
[1780270651056,37.0,73491.27,0.2,-0.16092,9e-05,17.19354]
[1780270651714,37.0,73480.09,0.2,-0.16195,9e-05,17.26054]
[1780270652392,37.0,73480.09,0.2,-0.16195,9e-05,17.26054]
[1780270652721,37.0,73481.89,0.2,-0.16178,9e-05,17.24926]
[1780270653768,37.0,73481.89,0.2,-0.16178,9e-05,17.24926]
[1780270653940,37.0,73482.8,0.2,-0.1617,9e-05,17.24353]
[1780270654091,37.0,73482.8,0.2,-0.1617,9e-05,17.24353]
[1780270654736,37.0,73492.76,0.2,-0.16076,9e-05,17.18077]
[1780270655994,37.0,73494.16,0.2,-0.16063,9e-05,17.17179]
[1780270661784,37.0,73499.56,0.2,-0.16012,9e-05,17.13752]
[1780270662724,37.0,73499.56,0.2,-0.16012,9e-05,17.13752]
[1780270663701,37.0,73502.16,0.2,-0.15988,9e-05,17.1211]
[1780270669493,37.0,73505.17,0.2,-0.1596,9e-05,17.10221]
[1780270674876,37.0,73506.94,0.2,-0.15944,9e-05,17.0912]
[1780270679733,37.0,73517.17,0.2,-0.15849,9e-05,17.02676]
[1780270679788,37.0,73516.58,0.2,-0.15854,9e-05,17.0306]
[1780270683512,37.0,73518.55,0.2,-0.15836,9e-05,17.01815]
[1780270683658,37.0,73518.55,0.2,-0.15836,9e-05,17.01815]
[1780270683670,37.0,73519.01,0.2,-0.15831,9e-05,17.01518]
[1780270684208,37.0,73519.01,0.2,-0.15831,9e-05,17.01518]
[1780270684399,37.0,73506.33,0.2,-0.15949,9e-05,17.09519]
[1780270689509,37.0,73502.11,0.2,-0.15989,9e-05,17.12183]
[1780270690532,37.0,73501.22,0.2,-0.15997,9e-05,17.12744]
[1780270694648,37.0,73496.29,0.2,-0.16043,9e-05,17.15846]
[1780270695700,37.0,73491.33,0.2,-0.16089,9e-05,17.18968]
[1780270696048,37.0,73490.52,0.2,-0.16097,9e-05,17.1947]
[1780270697615,37.0,73490.39,0.2,-0.16098,9e-05,17.19541]
[1780270703079,37.0,73489.11,0.2,-0.16109,9e-05,17.20268]
[1780270706170,37.0,73489.15,0.2,-0.16108,9e-05,17.20232]
[1780270706195,37.0,73489.15,0.2,-0.16108,9e-05,17.20232]
[1780270706842,37.0,73489.15,0.2,-0.16108,9e-05,17.20232]
[1780270706783,37.0,73489.36,0.2,-0.16106,9e-05,17.20077]
[1780270706868,37.0,73489.36,0.2,-0.16106,9e-05,17.20077]
[1780270706924,37.0,73489.36,0.2,-0.16106,9e-05,17.20077]
[1780270706932,37.0,73489.36,0.2,-0.16106,9e-05,17.20077]
[1780270706946,37.0,73489.36,0.2,-0.16106,9e-05,17.20077]
[1780270707125,37.0,73489.36,0.2,-0.16106,9e-05,17.20077]
[1780270707234,37.0,73489.36,0.2,-0.16106,9e-05,17.20077]
[1780270707260,37.0,73489.36,0.2,-0.16106,9e-05,17.20077]
[1780270707325,37.0,73489.36,0.2,-0.16106,9e-05,17.20077]
[1780270707665,37.0,73489.36,0.2,-0.16106,9e-05,17.20077]
[1780270707739,37.0,73453.21,0.2,-0.16448,0.0001,17.42866]
[1780270707846,37.0,73453.21,0.2,-0.16448,0.0001,17.42866]
[1780270707847,37.0,73453.21,0.2,-0.16448,0.0001,17.42866]
[1780270709005,37.0,73455.66,0.2,-0.16424,0.0001,17.41299]
[1780270709214,37.0,73455.66,0.2,-0.16424,0.0001,17.41299]
[1780270709263,37.0,73455.66,0.2,-0.16424,0.0001,17.41299]
[1780270709541,37.0,73455.66,0.2,-0.16424,0.0001,17.41299]
[1780270710696,37.0,73455.65,0.2,-0.16424,0.0001,17.41284]
[1780270713395,37.0,73456.11,0.2,-0.16416,0.0001,17.40585]
[1780270713494,37.0,73456.11,0.2,-0.16416,0.0001,17.40585]
[1780270714716,37.0,73472.99,0.2,-0.16256,9e-05,17.2991]
[1780270719726,37.0,73474.81,0.2,-0.16238,9e-05,17.28748]
[1780270721132,37.0,73476.14,0.2,-0.16226,9e-05,17.27897]
[1780270721683,37.0,73476.14,0.2,-0.16226,9e-05,17.27897]
[1780270721699,37.0,73480.15,0.2,-0.16188,9e-05,17.25367]
[1780270725962,36.99,73482.81,0.2,-0.16162,9e-05,17.23629]
[1780270726456,36.99,73482.81,0.2,-0.16162,9e-05,17.23629]
[1780270732283,36.99,73473.34,0.2,-0.1625,9e-05,17.29506]
[1780270732872,36.99,73473.34,0.2,-0.1625,9e-05,17.29506]
[1780270734700,36.99,73477.68,0.2,-0.16209,9e-05,17.26758]
[1780270738701,36.99,73472.36,0.2,-0.16258,9e-05,17.30069]
[1780270744366,36.99,73459.32,0.2,-0.16381,9e-05,17.38208]
[1780270745341,36.99,73459.32,0.2,-0.16381,9e-05,17.38208]
[1780270748381,36.99,73460.14,0.2,-0.16372,9e-05,17.37641]
[1780270748764,36.99,73460.14,0.2,-0.16372,9e-05,17.37641]
[1780270748824,36.99,73460.32,0.2,-0.1637,9e-05,17.37511]
[1780270749026,36.99,73460.32,0.2,-0.1637,9e-05,17.37511]
[1780270749681,36.99,73460.32,0.2,-0.1637,9e-05,17.37511]
[1780270749759,36.99,73460.32,0.2,-0.1637,9e-05,17.37511]
[1780270749868,36.99,73449.21,0.2,-0.16476,0.0001,17.44506]
[1780270750207,36.99,73449.21,0.2,-0.16476,0.0001,17.44506]
[1780270750599,36.99,73449.21,0.2,-0.16476,0.0001,17.44506]
[1780270750716,36.99,73430.48,0.2,-0.16655,0.0001,17.56299]
[1780270750951,36.99,73430.48,0.2,-0.16655,0.0001,17.56299]
[1780270751152,36.99,73430.48,0.2,-0.16655,0.0001,17.56299]
[1780270751262,36.99,73430.48,0.2,-0.16655,0.0001,17.56299]
[1780270751295,36.99,73430.48,0.2,-0.16655,0.0001,17.56299]
[1780270751521,36.99,73430.48,0.2,-0.16655,0.0001,17.56299]
[1780270751582,36.99,73430.48,0.2,-0.16655,0.0001,17.56299]
[1780270751789,36.99,73410.5,0.2,-0.16847,0.0001,17.68867]
[1780270752632,36.99,73410.5,0.2,-0.16847,0.0001,17.68867]
[1780270753217,36.99,73405.25,0.2,-0.16898,0.0001,17.7214]
[1780270753694,36.99,73405.25,0.2,-0.16898,0.0001,17.7214]
[1780270753781,36.99,73405.25,0.2,-0.16898,0.0001,17.7214]
[1780270753915,36.99,73404.8,0.2,-0.16902,0.0001,17.72401]
[1780270755363,36.99,73405.07,0.2,-0.16899,0.0001,17.72209]
[1780270756216,36.99,73414.8,0.2,-0.16804,0.0001,17.66066]
[1780270756745,36.98,73426.14,0.2,-0.16695,0.0001,17.58915]
[1780270756951,36.98,73426.14,0.2,-0.16695,0.0001,17.58915]
[1780270758222,36.98,73425.98,0.2,-0.16696,0.0001,17.59012]
[1780270761173,36.98,73427.33,0.2,-0.16683,0.0001,17.58152]
[1780270765140,36.98,73429.09,0.2,-0.16666,0.0001,17.57032]
[1780270765147,36.98,73429.09,0.2,-0.16666,0.0001,17.57032]
[1780270765174,36.98,73429.09,0.2,-0.16666,0.0001,17.57032]
[1780270765615,36.98,73429.09,0.2,-0.16666,0.0001,17.57032]
[1780270765899,36.98,73442.53,0.2,-0.16537,0.0001,17.48566]
[1780270768044,36.98,73443.07,0.2,-0.16532,0.0001,17.48212]
[1780270768328,36.98,73443.07,0.2,-0.16532,0.0001,17.48212]
[1780270768780,36.98,73431.15,0.2,-0.16646,0.0001,17.55713]
[1780270771114,36.98,73426.1,0.2,-0.16694,0.0001,17.58891]
[1780270771798,36.98,73426.1,0.2,-0.16694,0.0001,17.58891]
[1780270772811,36.98,73426.07,0.2,-0.16692,0.0001,17.5856]
[1780270772812,36.98,73426.07,0.2,-0.16692,0.0001,17.5856]
[1780270773871,36.98,73425.94,0.2,-0.16693,0.0001,17.58639]
[1780270774305,36.98,73422.83,0.2,-0.16723,0.0001,17.60594]
[1780270777374,36.98,73425.58,0.2,-0.16697,0.0001,17.58846]
[1780270779256,36.98,73436.75,0.2,-0.16589,0.0001,17.51812]
[1780270781331,36.98,73438.07,0.2,-0.16577,0.0001,17.50996]
[1780270781643,36.98,73442.0,0.2,-0.1654,0.0001,17.48528]
[1780270782463,36.98,73442.0,0.2,-0.1654,0.0001,17.48528]
[1780270783199,36.98,73441.55,0.2,-0.16544,0.0001,17.48813]
[1780270784696,36.98,73443.26,0.2,-0.16528,0.0001,17.47737]
[1780270785949,36.98,73447.96,0.2,-0.16483,0.0001,17.44769]
[1780270787169,36.98,73448.12,0.2,-0.16481,0.0001,17.44662]
[1780270791736,36.98,73448.88,0.2,-0.16474,0.0001,17.44176]
[1780270791745,36.98,73448.88,0.2,-0.16474,0.0001,17.44176]
[1780270794602,36.98,73444.72,0.2,-0.16513,0.0001,17.46789]
[1780270794978,36.98,73449.51,0.2,-0.16467,0.0001,17.43766]
[1780270795273,36.98,73449.51,0.2,-0.16467,0.0001,17.43766]
[1780270798046,36.98,73462.35,0.2,-0.16346,9e-05,17.35688]
[1780270799744,36.98,73464.31,0.2,-0.16327,9e-05,17.34462]
[1780270804815,36.98,73464.52,0.2,-0.16326,9e-05,17.34396]
[1780270806597,36.99,73462.52,0.2,-0.16345,9e-05,17.35666]
[1780270806833,36.99,73459.72,0.2,-0.16372,9e-05,17.37439]
[1780270809543,36.98,73457.91,0.2,-0.16389,9e-05,17.38554]
[1780270814702,36.98,73463.72,0.2,-0.16333,9e-05,17.34822]
[1780270814787,36.98,73463.72,0.2,-0.16333,9e-05,17.34822]
[1780270814985,36.98,73463.72,0.2,-0.16333,9e-05,17.34822]
[1780270817455,36.98,73470.48,0.2,-0.16268,9e-05,17.30528]
[1780270819276,36.98,73470.43,0.2,-0.16268,9e-05,17.30548]
[1780270824956,36.98,73468.95,0.2,-0.16282,9e-05,17.31444]
[1780270825000,36.98,73468.95,0.2,-0.16282,9e-05,17.31444]
[1780270826641,36.98,73465.19,0.2,-0.16317,9e-05,17.33808]
[1780270826734,36.98,73465.19,0.2,-0.16317,9e-05,17.33808]
[1780270826995,36.98,73465.19,0.2,-0.16317,9e-05,17.33808]
[1780270827644,36.98,73462.19,0.2,-0.16346,9e-05,17.35692]
[1780270833012,36.98,73459.42,0.2,-0.16368,9e-05,17.37001]
[1780270838048,36.98,73463.09,0.2,-0.16332,9e-05,17.34618]
[1780270840951,36.98,73461.38,0.2,-0.16348,9e-05,17.35685]
[1780270840971,36.98,73461.38,0.2,-0.16348,9e-05,17.35685]
[1780270841072,36.98,73457.67,0.2,-0.16383,0.0001,17.37999]
[1780270844740,36.98,73457.21,0.2,-0.16388,0.0001,17.38296]
[1780270846282,36.98,73456.51,0.2,-0.16395,0.0001,17.38742]
[1780270848101,36.98,73449.35,0.2,-0.16463,0.0001,17.43258]
[1780270848853,36.98,73449.35,0.2,-0.16463,0.0001,17.43258]
[1780270854164,36.98,73445.14,0.2,-0.16502,0.0001,17.45876]
[1780270859199,36.98,73442.69,0.2,-0.16525,0.0001,17.4738]
[1780270860971,36.98,73442.69,0.2,-0.16525,0.0001,17.4738]
[1780270865803,36.97,73448.93,0.2,-0.16465,0.0001,17.43377]
[1780270865858,36.97,73449.01,0.2,-0.16464,0.0001,17.4331]
[1780270869269,36.97,73459.48,0.2,-0.16363,9e-05,17.36625]
[1780270870130,36.97,73459.48,0.2,-0.16363,9e-05,17.36625]
[1780270875311,36.97,73463.31,0.2,-0.16325,9e-05,17.34119]
[1780270880346,36.97,73461.58,0.2,-0.1634,9e-05,17.35136]
[1780270881783,36.97,73461.58,0.2,-0.1634,9e-05,17.35136]
[1780270881957,36.97,73461.58,0.2,-0.1634,9e-05,17.35121]
[1780270882822,36.97,73448.4,0.2,-0.16465,0.0001,17.43427]
[1780270883845,36.97,73448.4,0.2,-0.16465,0.0001,17.43427]
[1780270884003,36.97,73448.4,0.2,-0.16465,0.0001,17.43427]
[1780270884211,36.97,73445.51,0.2,-0.16493,0.0001,17.45233]
[1780270886912,36.97,73438.4,0.2,-0.1656,0.0001,17.49685]
[1780270888657,36.97,73437.48,0.2,-0.16569,0.0001,17.50242]
[1780270894444,36.96,73435.71,0.2,-0.16583,0.0001,17.50994]
[1780270898908,36.96,73432.72,0.2,-0.16612,0.0001,17.52868]
[1780270904514,36.96,73432.52,0.2,-0.16613,0.0001,17.52958]
[1780270905125,36.96,73432.52,0.2,-0.16613,0.0001,17.52958]
[1780270910556,36.96,73436.77,0.2,-0.16572,0.0001,17.50242]
[1780270911133,36.96,73436.77,0.2,-0.16572,0.0001,17.50242]
[1780270916527,36.96,73438.21,0.2,-0.16558,0.0001,17.49324]
[1780270920497,36.96,73438.59,0.2,-0.16554,0.0001,17.49073]
[1780270920970,36.96,73438.59,0.2,-0.16554,0.0001,17.49073]
[1780270920972,36.96,73438.59,0.2,-0.16554,0.0001,17.49073]
[1780270921051,36.96,73438.59,0.2,-0.16554,0.0001,17.49073]
[1780270921414,36.96,73439.58,0.2,-0.16545,0.0001,17.48447]
[1780270921915,36.96,73453.36,0.2,-0.16413,0.0001,17.39747]
[1780270922451,36.96,73453.36,0.2,-0.16413,0.0001,17.39747]
[1780270927676,36.96,73457.81,0.2,-0.16371,0.0001,17.36959]
[1780270930970,36.96,73457.0,0.2,-0.16379,0.0001,17.37481]
[1780270931052,36.96,73457.0,0.2,-0.16379,0.0001,17.37481]
[1780270934718,36.96,73448.11,0.2,-0.16463,0.0001,17.43087]
[1780270939760,36.96,73447.31,0.2,-0.16471,0.0001,17.4358]
[1780270940211,36.96,73447.31,0.2,-0.16471,0.0001,17.4358]
[1780270943314,36.96,73444.29,0.2,-0.16499,0.0001,17.45474]
[1780270948823,36.96,73446.86,0.2,-0.16475,0.0001,17.43831]
[1780270952620,36.96,73443.02,0.2,-0.16509,0.0001,17.45893]
[1780270952757,36.96,73443.02,0.2,-0.16509,0.0001,17.45893]
[1780270952872,36.96,73443.02,0.2,-0.16509,0.0001,17.45893]
[1780270954072,36.96,73438.12,0.2,-0.16555,0.0001,17.48976]
[1780270959900,36.96,73433.17,0.2,-0.16602,0.0001,17.52071]
[1780270964935,36.96,73427.35,0.2,-0.16658,0.0001,17.55699]
[1780270969970,36.96,73422.75,0.2,-0.16701,0.0001,17.58537]
[1780270975009,36.96,73421.12,0.2,-0.16716,0.0001,17.59501]
[1780270977276,36.96,73421.64,0.2,-0.16711,0.0001,17.59147]
[1780270981827,36.96,73424.34,0.2,-0.16684,0.0001,17.57409]
[1780270982113,36.96,73424.34,0.2,-0.16684,0.0001,17.57409]
[1780270983920,36.96,73436.87,0.2,-0.16564,0.0001,17.495]
[1780270990968,36.96,73436.07,0.2,-0.16572,0.0001,17.5004]
[1780270991018,36.96,73436.07,0.2,-0.16572,0.0001,17.5004]
[1780270991649,36.96,73441.26,0.2,-0.16522,0.0001,17.46774]
[1780270994723,36.96,73443.43,0.2,-0.16501,0.0001,17.45381]
[1780271000190,36.95,73445.84,0.2,-0.16478,0.0001,17.43833]
[1780271005226,36.95,73445.36,0.2,-0.16482,0.0001,17.44111]
[1780271010260,36.95,73447.25,0.2,-0.16464,0.0001,17.42901]
[1780271015575,36.95,73451.57,0.2,-0.1642,0.0001,17.39829]
[1780271020416,36.95,73454.84,0.2,-0.16389,0.0001,17.37775]
[1780271020968,36.95,73454.84,0.2,-0.16389,0.0001,17.37775]
[1780271021203,36.95,73454.84,0.2,-0.16389,0.0001,17.37775]
[1780271021047,36.95,73454.94,0.2,-0.16388,0.0001,17.37717]
[1780271027249,36.95,73460.74,0.2,-0.16332,9e-05,17.33995]
[1780271032414,36.95,73459.63,0.2,-0.16342,9e-05,17.34643]
[1780271036937,36.95,73460.47,0.2,-0.16333,9e-05,17.34085]
[1780271036993,36.95,73460.97,0.2,-0.16329,9e-05,17.3376]
[1780271041578,36.95,73460.43,0.2,-0.16333,9e-05,17.34075]
[1780271041668,36.95,73460.43,0.2,-0.16333,9e-05,17.34075]
[1780271042784,36.95,73466.38,0.2,-0.16277,9e-05,17.30314]
[1780271043074,36.95,73466.38,0.2,-0.16277,9e-05,17.30314]
[1780271043846,36.95,73472.95,0.2,-0.16215,9e-05,17.26165]
[1780271044374,36.95,73473.09,0.2,-0.16213,9e-05,17.26081]
[1780271044395,36.95,73473.09,0.2,-0.16213,9e-05,17.26081]
[1780271044809,36.95,73477.27,0.2,-0.16174,9e-05,17.23446]
[1780271050505,36.95,73485.28,0.2,-0.16098,9e-05,17.18347]
[1780271055936,36.95,73488.43,0.2,-0.16068,9e-05,17.16333]
[1780271056061,36.95,73488.43,0.2,-0.16068,9e-05,17.16333]
[1780271061620,36.95,73487.56,0.2,-0.16076,9e-05,17.16853]
[1780271065927,36.95,73488.02,0.2,-0.16071,9e-05,17.16549]
[1780271066578,36.95,73488.69,0.2,-0.16065,9e-05,17.16122]
[1780271071689,36.95,73489.49,0.2,-0.16055,9e-05,17.1525]
[1780271076725,36.95,73490.02,0.2,-0.1605,9e-05,17.14908]
[1780271079177,36.95,73488.76,0.2,-0.16061,9e-05,17.15702]
[1780271084781,36.95,73482.91,0.2,-0.16116,9e-05,17.19357]
[1780271090825,36.95,73483.14,0.2,-0.16113,9e-05,17.19166]
[1780271095860,36.94,73483.21,0.2,-0.16112,9e-05,17.19083]
[1780271100896,36.94,73483.41,0.2,-0.16109,9e-05,17.18916]
[1780271105932,36.94,73483.47,0.2,-0.16108,9e-05,17.18839]
[1780271110528,36.94,73485.15,0.2,-0.16092,9e-05,17.17745]
[1780271110666,36.94,73485.15,0.2,-0.16092,9e-05,17.17745]
[1780271111240,36.94,73485.15,0.2,-0.16092,9e-05,17.17745]
[1780271112350,36.94,73497.95,0.2,-0.15972,9e-05,17.09651]
[1780271117180,36.94,73496.98,0.2,-0.15981,9e-05,17.10279]
[1780271118984,36.94,73484.52,0.2,-0.16098,9e-05,17.18154]
[1780271120225,36.94,73484.63,0.2,-0.16097,9e-05,17.18077]
[1780271120302,36.94,73484.63,0.2,-0.16097,9e-05,17.18077]
[1780271124956,36.94,73476.42,0.2,-0.16173,9e-05,17.23209]
[1780271125229,36.94,73475.01,0.2,-0.16187,9e-05,17.24084]
[1780271125940,36.94,73475.01,0.2,-0.16187,9e-05,17.24084]
[1780271128875,36.94,73476.11,0.2,-0.16176,9e-05,17.23388]
[1780271129111,36.94,73480.55,0.2,-0.16134,9e-05,17.20587]
[1780271134351,36.94,73477.35,0.2,-0.16161,9e-05,17.22217]
[1780271139622,36.94,73479.96,0.2,-0.16136,9e-05,17.20493]
[1780271141902,36.94,73482.82,0.2,-0.16108,9e-05,17.18663]
[1780271145072,36.94,73495.86,0.2,-0.15986,9e-05,17.10399]
[1780271145155,36.94,73495.86,0.2,-0.15986,9e-05,17.10399]
[1780271149033,36.94,73505.34,0.2,-0.15897,9e-05,17.04423]
[1780271149034,36.94,73505.34,0.2,-0.15897,9e-05,17.04423]
[1780271150840,36.94,73505.19,0.2,-0.15899,9e-05,17.04538]
[1780271156305,36.94,73507.13,0.2,-0.15882,9e-05,17.03383]
[1780271161340,36.94,73508.4,0.2,-0.15871,9e-05,17.02651]
[1780271161764,36.94,73508.4,0.2,-0.15871,9e-05,17.02651]
[1780271162171,36.94,73508.4,0.2,-0.15871,9e-05,17.02651]
[1780271162222,36.94,73508.4,0.2,-0.15871,9e-05,17.02651]
[1780271162347,36.94,73524.13,0.2,-0.15725,9e-05,16.92726]
[1780271164408,36.94,73522.52,0.2,-0.1574,9e-05,16.93741]
[1780271164711,36.94,73521.72,0.2,-0.15748,9e-05,16.94257]
[1780271165371,36.94,73520.35,0.2,-0.15761,9e-05,16.95159]
[1780271170406,36.94,73516.76,0.2,-0.15796,9e-05,16.97546]
[1780271170966,36.94,73516.76,0.2,-0.15796,9e-05,16.97546]
[1780271175314,36.95,73519.37,0.2,-0.15773,9e-05,16.95979]
[1780271175329,36.95,73519.37,0.2,-0.15773,9e-05,16.95979]
[1780271175415,36.95,73519.37,0.2,-0.15773,9e-05,16.96002]
[1780271178207,36.95,73520.9,0.2,-0.15759,9e-05,16.95057]
[1780271178244,36.95,73520.9,0.2,-0.15759,9e-05,16.95057]
[1780271183497,36.95,73511.05,0.2,-0.15852,9e-05,17.01388]
[1780271190546,36.95,73510.84,0.2,-0.15856,9e-05,17.01611]
[1780271195581,36.95,73514.57,0.2,-0.15819,9e-05,16.98976]
[1780271200965,36.95,73514.97,0.2,-0.15817,9e-05,16.98793]
[1780271206658,36.96,73519.75,0.2,-0.15774,9e-05,16.95901]
[1780271210966,36.96,73520.81,0.2,-0.15765,9e-05,16.953]
[1780271211000,36.96,73521.48,0.2,-0.15759,9e-05,16.949]
[1780271211773,36.96,73521.48,0.2,-0.15759,9e-05,16.949]
[1780271217736,36.96,73521.9,0.2,-0.15754,9e-05,16.94563]
[1780271222772,36.96,73513.56,0.2,-0.15831,9e-05,16.99767]
[1780271224395,36.96,73513.56,0.2,-0.15831,9e-05,16.99767]
[1780271224445,36.96,73512.72,0.2,-0.15838,9e-05,17.00256]
[1780271225654,36.96,73512.7,0.2,-0.15838,9e-05,17.00269]
[1780271230967,36.95,73511.22,0.2,-0.15852,9e-05,17.01175]
[1780271237877,36.96,73511.48,0.2,-0.15851,9e-05,17.01107]
[1780271242912,36.96,73512.24,0.2,-0.15845,9e-05,17.00698]
[1780271247947,36.96,73512.08,0.2,-0.15847,9e-05,17.00874]
[1780271253127,36.96,73512.08,0.2,-0.15847,9e-05,17.00874]
[1780271262047,36.97,73513.74,0.2,-0.15832,9e-05,16.99693]
[1780271262545,36.97,73513.74,0.2,-0.15832,9e-05,16.99693]
[1780271265309,36.97,73519.73,0.2,-0.15777,9e-05,16.95931]
[1780271270965,36.96,73517.59,0.2,-0.15796,9e-05,16.97231]
[1780271276144,36.96,73514.03,0.2,-0.15829,9e-05,16.9947]
[1780271278908,36.96,73511.68,0.2,-0.15851,9e-05,17.00953]
[1780271281697,36.96,73505.71,0.2,-0.15907,9e-05,17.04742]
[1780271282209,36.96,73505.71,0.2,-0.15907,9e-05,17.04742]
[1780271282309,36.96,73516.84,0.2,-0.15803,9e-05,16.97724]
[1780271282806,36.96,73516.84,0.2,-0.15803,9e-05,16.97724]
[1780271287425,36.96,73525.56,0.2,-0.15722,9e-05,16.92183]
[1780271287780,36.96,73526.93,0.2,-0.15709,9e-05,16.91308]
[1780271289716,36.96,73528.09,0.2,-0.15698,9e-05,16.90559]
[1780271290170,36.96,73528.09,0.2,-0.15698,9e-05,16.90559]
[1780271290314,36.96,73528.09,0.2,-0.15698,9e-05,16.90559]
[1780271290348,36.96,73542.43,0.2,-0.15566,9e-05,16.81493]
[1780271294315,36.96,73544.94,0.2,-0.15543,9e-05,16.79923]
[1780271296843,36.96,73545.96,0.2,-0.15534,9e-05,16.79295]
[1780271301010,36.96,73557.34,0.2,-0.15431,9e-05,16.72145]
[1780271301353,36.96,73557.34,0.2,-0.15431,9e-05,16.72145]
[1780271301446,36.97,73561.3,0.2,-0.15395,9e-05,16.69658]
[1780271306810,36.97,73567.7,0.2,-0.15337,9e-05,16.6564]
[1780271312403,36.97,73568.04,0.2,-0.15332,9e-05,16.65103]
[1780271316291,36.97,73567.58,0.2,-0.15336,9e-05,16.65409]
[1780271316545,36.97,73567.58,0.2,-0.15336,9e-05,16.65409]
[1780271317438,36.97,73558.48,0.2,-0.15419,9e-05,16.71183]
[1780271319452,36.97,73547.02,0.2,-0.15525,9e-05,16.78458]
[1780271321265,36.97,73544.65,0.2,-0.15546,9e-05,16.79967]
[1780271326269,36.97,73543.99,0.2,-0.15553,9e-05,16.80404]
[1780271331536,36.97,73544.57,0.2,-0.15548,9e-05,16.80052]
[1780271331603,36.97,73544.57,0.2,-0.15548,9e-05,16.80052]
[1780271337578,36.97,73546.85,0.2,-0.15527,9e-05,16.78634]
[1780271343620,36.97,73546.81,0.2,-0.15528,9e-05,16.78685]
[1780271344616,36.97,73546.81,0.2,-0.15528,9e-05,16.78685]
[1780271349663,36.97,73547.46,0.2,-0.15522,9e-05,16.78288]
[1780271354698,36.97,73556.04,0.2,-0.15444,9e-05,16.72913]
[1780271359733,36.97,73555.65,0.2,-0.15448,9e-05,16.7321]
[1780271360632,36.97,73555.65,0.2,-0.15448,9e-05,16.7321]
[1780271365776,36.97,73559.0,0.2,-0.15419,9e-05,16.71162]
[1780271370812,36.98,73558.72,0.2,-0.15422,9e-05,16.7141]
[1780271373229,36.98,73557.91,0.2,-0.15427,9e-05,16.71588]
[1780271373622,36.98,73557.97,0.2,-0.15427,9e-05,16.71559]
[1780271378150,36.98,73569.49,0.2,-0.15322,9e-05,16.64297]
[1780271383903,36.98,73571.37,0.2,-0.15306,9e-05,16.63143]
[1780271388938,36.98,73571.34,0.2,-0.15306,9e-05,16.63194]
[1780271393973,36.98,73567.01,0.2,-0.15346,9e-05,16.65954]
[1780271397313,36.98,73566.93,0.2,-0.15347,9e-05,16.66009]
[1780271397315,36.98,73566.93,0.2,-0.15347,9e-05,16.66009]
[1780271397439,36.98,73566.93,0.2,-0.15347,9e-05,16.66009]
[1780271397454,36.98,73569.28,0.2,-0.15326,9e-05,16.64528]
[1780271403036,36.98,73575.13,0.2,-0.15272,9e-05,16.6077]
[1780271403093,36.98,73575.13,0.2,-0.15272,9e-05,16.6077]
[1780271403104,36.98,73575.13,0.2,-0.15272,9e-05,16.6077]
[1780271404646,36.98,73574.82,0.2,-0.15274,9e-05,16.60955]
[1780271407031,36.98,73586.17,0.2,-0.15171,9e-05,16.53771]
[1780271412481,36.98,73583.13,0.2,-0.15199,9e-05,16.55676]
[1780271420147,36.98,73592.64,0.2,-0.15113,9e-05,16.49671]
[1780271423967,36.98,73593.12,0.2,-0.15109,9e-05,16.49382]
[1780271425963,36.98,73594.53,0.2,-0.15096,9e-05,16.485]
[1780271428228,36.98,73576.03,0.2,-0.15263,9e-05,16.60174]
[1780271429714,36.98,73575.72,0.2,-0.15266,9e-05,16.60359]
[1780271430242,36.98,73576.73,0.2,-0.15256,9e-05,16.5971]
[1780271430962,36.98,73576.73,0.2,-0.15256,9e-05,16.5971]
[1780271431249,36.98,73585.83,0.2,-0.15172,9e-05,16.53628]
[1780271432497,36.98,73585.83,0.2,-0.15172,9e-05,16.53628]
[1780271435223,36.98,73593.34,0.2,-0.15104,9e-05,16.48887]
[1780271440312,36.98,73593.22,0.2,-0.15106,9e-05,16.4899]
[1780271444844,36.98,73591.07,0.2,-0.15125,9e-05,16.50364]
[1780271444874,36.98,73591.07,0.2,-0.15125,9e-05,16.50364]
[1780271450382,36.98,73595.34,0.2,-0.15087,9e-05,16.47694]
[1780271454876,36.98,73597.79,0.2,-0.15065,9e-05,16.46177]
[1780271455123,36.98,73597.79,0.2,-0.15065,9e-05,16.46177]
[1780271462496,36.98,73592.66,0.2,-0.15112,9e-05,16.49476]
[1780271463458,36.98,73592.66,0.2,-0.15112,9e-05,16.49476]
[1780271464846,36.98,73592.5,0.2,-0.15114,9e-05,16.49583]
[1780271466729,36.98,73592.53,0.2,-0.15114,9e-05,16.49566]
[1780271468752,36.98,73579.67,0.2,-0.1523,9e-05,16.57688]
[1780271468781,36.98,73579.67,0.2,-0.1523,9e-05,16.57688]
[1780271470961,36.98,73575.8,0.2,-0.15265,9e-05,16.60122]
[1780271471559,36.98,73575.75,0.2,-0.15265,9e-05,16.60141]
[1780271476594,36.98,73573.68,0.2,-0.15284,9e-05,16.61486]
[1780271481629,36.98,73573.61,0.2,-0.15285,9e-05,16.61565]
[1780271486677,36.98,73573.82,0.2,-0.15284,9e-05,16.61463]
[1780271486710,36.98,73586.16,0.2,-0.15172,9e-05,16.53681]
[1780271486814,36.98,73586.16,0.2,-0.15172,9e-05,16.53681]
[1780271490268,36.98,73596.3,0.2,-0.15082,9e-05,16.47335]
[1780271490692,36.98,73596.59,0.2,-0.1508,9e-05,16.4718]
[1780271495727,36.98,73596.32,0.2,-0.1508,9e-05,16.47045]
[1780271501769,36.99,73597.14,0.2,-0.15073,9e-05,16.46573]
[1780271505445,36.99,73601.93,0.2,-0.15031,9e-05,16.43575]
[1780271505587,36.99,73601.93,0.2,-0.15031,9e-05,16.43575]
[1780271507629,36.99,73603.9,0.2,-0.15013,9e-05,16.42356]
[1780271507812,36.99,73603.94,0.2,-0.15013,9e-05,16.42344]
[1780271510101,36.99,73603.95,0.2,-0.15013,9e-05,16.42348]
[1780271515868,36.99,73602.24,0.2,-0.1503,9e-05,16.43499]
[1780271520903,36.99,73605.01,0.2,-0.15005,9e-05,16.41795]
[1780271525940,36.99,73598.07,0.2,-0.15068,9e-05,16.46217]
[1780271530975,36.99,73598.2,0.2,-0.15067,9e-05,16.46151]
[1780271536011,36.99,73596.84,0.2,-0.1508,9e-05,16.47027]
[1780271541819,36.99,73595.9,0.2,-0.15088,9e-05,16.47628]
[1780271547089,36.99,73596.56,0.2,-0.15083,9e-05,16.47226]
[1780271552124,36.99,73599.24,0.2,-0.15056,9e-05,16.45202]
[1780271559174,36.99,73599.48,0.2,-0.15055,9e-05,16.45083]
[1780271567230,36.99,73599.4,0.2,-0.15056,9e-05,16.45168]
[1780271575286,36.99,73598.37,0.2,-0.15065,9e-05,16.45846]
[1780271577432,36.99,73597.98,0.2,-0.15069,9e-05,16.46095]
[1780271577895,36.99,73588.34,0.2,-0.15156,9e-05,16.5218]
[1780271578565,36.99,73585.85,0.2,-0.15178,9e-05,16.53745]
[1780271580969,36.99,73585.95,0.2,-0.15177,9e-05,16.53673]
[1780271581328,36.99,73584.31,0.2,-0.15192,9e-05,16.54702]
[1780271583456,36.99,73584.22,0.2,-0.15193,9e-05,16.54773]
[1780271583841,36.99,73584.22,0.2,-0.15193,9e-05,16.54773]
[1780271583488,36.99,73590.86,0.2,-0.15133,9e-05,16.50596]
[1780271586719,36.99,73595.63,0.2,-0.1509,9e-05,16.47588]
[1780271592795,36.99,73595.19,0.2,-0.15094,9e-05,16.47876]
[1780271594469,37.0,73595.26,0.2,-0.15094,9e-05,16.47842]
[1780271600464,37.0,73595.88,0.2,-0.15089,9e-05,16.47476]
[1780271605499,37.0,73596.38,0.2,-0.15084,9e-05,16.47182]
[1780271610534,37.0,73594.17,0.2,-0.15105,9e-05,16.48598]
[1780271615569,37.0,73594.16,0.2,-0.15102,9e-05,16.4827]
[1780271623038,37.0,73594.69,0.2,-0.15098,9e-05,16.47949]
[1780271625746,37.0,73599.94,0.2,-0.15051,9e-05,16.44659]
[1780271633119,37.0,73599.9,0.2,-0.15052,9e-05,16.4471]
[1780271638730,37.0,73599.5,0.2,-0.15056,9e-05,16.45049]
[1780271643784,37.0,73596.89,0.2,-0.1508,9e-05,16.46723]
[1780271649826,37.0,73601.56,0.2,-0.15039,9e-05,16.43821]
[1780271654861,37.0,73596.83,0.2,-0.15082,9e-05,16.46844]
[1780271659896,37.0,73594.73,0.2,-0.15101,9e-05,16.4818]
[1780271663909,37.0,73595.16,0.2,-0.15097,9e-05,16.47918]
[1780271665956,37.0,73595.09,0.2,-0.15098,9e-05,16.47967]
[1780271670973,37.0,73596.0,0.2,-0.1509,9e-05,16.47413]
[1780271676009,37.0,73596.17,0.2,-0.15086,9e-05,16.46981]
[1780271678786,37.0,73596.17,0.2,-0.15086,9e-05,16.46981]
[1780271678863,37.0,73596.17,0.2,-0.15086,9e-05,16.46981]
[1780271680037,37.0,73584.15,0.2,-0.15195,9e-05,16.54576]
[1780271687088,37.0,73582.31,0.2,-0.15211,9e-05,16.55683]
[1780271692123,37.0,73580.66,0.2,-0.15225,9e-05,16.56683]
[1780271696707,37.0,73580.67,0.2,-0.15225,9e-05,16.5665]
[1780271701407,37.0,73578.66,0.2,-0.15242,9e-05,16.57869]
[1780271701578,37.0,73578.66,0.2,-0.15242,9e-05,16.57869]
[1780271701645,37.0,73578.66,0.2,-0.15242,9e-05,16.57869]
[1780271702498,37.0,73580.19,0.2,-0.15228,9e-05,16.56892]
[1780271702600,37.0,73592.16,0.2,-0.1512,9e-05,16.4933]
[1780271703039,37.0,73592.16,0.2,-0.1512,9e-05,16.4933]
[1780271709249,37.0,73593.02,0.2,-0.15112,9e-05,16.48802]
[1780271714284,37.0,73590.69,0.2,-0.15134,9e-05,16.50282]
[1780271720326,37.0,73589.15,0.2,-0.15148,9e-05,16.5126]
[1780271725360,37.0,73594.15,0.2,-0.15103,9e-05,16.48118]
[1780271730396,37.0,73594.28,0.2,-0.15102,9e-05,16.4806]
[1780271735431,37.0,73597.64,0.2,-0.1507,9e-05,16.45624]
[1780271740467,37.0,73597.49,0.2,-0.15072,9e-05,16.45757]
[1780271745502,37.0,73597.8,0.2,-0.15069,9e-05,16.45597]
[1780271750682,37.0,73598.02,0.2,-0.15068,9e-05,16.45488]
[1780271750913,37.0,73598.02,0.2,-0.15068,9e-05,16.45488]
[1780271752581,37.0,73602.38,0.2,-0.15029,9e-05,16.42756]
[1780271757828,37.01,73602.69,0.2,-0.15027,9e-05,16.42615]
[1780271757929,37.01,73602.7,0.2,-0.15027,9e-05,16.4262]
[1780271764635,37.01,73602.82,0.2,-0.15026,9e-05,16.42594]
[1780271769908,37.01,73604.26,0.2,-0.15014,9e-05,16.41713]
[1780271775712,37.01,73603.98,0.2,-0.15017,9e-05,16.4194]
[1780271780747,37.01,73607.7,0.2,-0.14984,9e-05,16.39634]
[1780271781864,37.01,73607.7,0.2,-0.14984,9e-05,16.39634]
[1780271787796,37.01,73617.33,0.2,-0.14899,9e-05,16.3358]
[1780271792831,37.01,73609.68,0.2,-0.14965,9e-05,16.38066]
[1780271797866,37.01,73609.55,0.2,-0.14965,9e-05,16.38126]
[1780271802901,37.01,73609.6,0.2,-0.14965,9e-05,16.38077]
[1780271802944,37.01,73609.6,0.2,-0.14965,9e-05,16.38077]
[1780271802991,37.01,73609.31,0.2,-0.14967,9e-05,16.38255]
[1780271803297,37.01,73609.31,0.2,-0.14967,9e-05,16.38255]
[1780271803622,37.01,73609.31,0.2,-0.14967,9e-05,16.38255]
[1780271803910,37.01,73593.14,0.2,-0.15112,9e-05,16.48449]
[1780271810959,37.01,73592.4,0.2,-0.15119,9e-05,16.48941]
[1780271815994,37.01,73590.74,0.2,-0.15134,9e-05,16.49995]
[1780271821030,37.01,73590.62,0.2,-0.15136,9e-05,16.50077]
[1780271826066,37.01,73591.43,0.2,-0.15128,9e-05,16.49574]
[1780271826816,37.01,73591.43,0.2,-0.15128,9e-05,16.49574]
[1780271828879,37.01,73591.59,0.2,-0.15127,9e-05,16.49479]
[1780271833815,37.01,73592.1,0.2,-0.15123,9e-05,16.49176]
[1780271839102,37.01,73591.74,0.2,-0.15126,9e-05,16.49419]
[1780271842929,37.01,73597.26,0.2,-0.15077,9e-05,16.45951]
[1780271848224,37.01,73597.4,0.2,-0.15076,9e-05,16.45926]
[1780271853955,37.01,73595.72,0.2,-0.15089,9e-05,16.46669]
[1780271854850,37.01,73595.14,0.2,-0.15095,9e-05,16.47042]
[1780271861315,37.02,73601.43,0.2,-0.15039,9e-05,16.43159]
[1780271867048,37.02,73601.85,0.2,-0.15036,9e-05,16.4293]
[1780271867052,37.02,73604.5,0.2,-0.15013,9e-05,16.41283]
[1780271872392,37.02,73599.04,0.2,-0.15062,9e-05,16.44778]
[1780271877427,37.02,73598.68,0.2,-0.15066,9e-05,16.45032]
[1780271882462,37.02,73598.76,0.2,-0.15066,9e-05,16.45005]
[1780271887497,37.02,73598.48,0.2,-0.15068,9e-05,16.45205]
[1780271892532,37.02,73598.35,0.2,-0.1507,9e-05,16.45309]
[1780271897566,37.02,73598.95,0.2,-0.15065,9e-05,16.44954]
[1780271902602,37.02,73594.93,0.2,-0.15101,9e-05,16.47501]
[1780271908644,37.02,73594.46,0.2,-0.15105,9e-05,16.47806]
[1780271913679,37.02,73590.84,0.2,-0.15135,9e-05,16.49735]
[1780271914629,37.02,73590.84,0.2,-0.15135,9e-05,16.49735]
[1780271915059,37.02,73590.84,0.2,-0.15135,9e-05,16.49735]
[1780271919049,37.02,73594.08,0.2,-0.15106,9e-05,16.47693]
[1780271920440,37.02,73593.3,0.2,-0.15113,9e-05,16.48188]
[1780271920635,37.02,73593.3,0.2,-0.15113,9e-05,16.48188]
[1780271920954,37.02,73593.3,0.2,-0.15113,9e-05,16.48188]
[1780271920962,37.02,73586.46,0.2,-0.15175,9e-05,16.52503]
[1780271922743,37.02,73574.71,0.2,-0.15282,9e-05,16.59945]
[1780271927778,37.02,73571.84,0.2,-0.15308,9e-05,16.61794]
[1780271930665,37.02,73570.57,0.2,-0.1532,9e-05,16.62607]
[1780271936841,37.02,73570.31,0.2,-0.15323,9e-05,16.62812]
[1780271941876,37.02,73569.96,0.2,-0.15327,9e-05,16.63061]
[1780271947091,37.03,73569.5,0.2,-0.15331,9e-05,16.63379]
[1780271948938,37.03,73557.19,0.2,-0.15443,9e-05,16.7114]
[1780271957099,37.02,73552.05,0.2,-0.15489,9e-05,16.74305]
[1780271957203,37.02,73552.05,0.2,-0.15489,9e-05,16.74305]
[1780271957200,37.02,73551.56,0.2,-0.15493,9e-05,16.74588]
[1780271958824,37.02,73555.47,0.2,-0.15458,9e-05,16.72122]
[1780271958996,37.02,73557.39,0.2,-0.1544,9e-05,16.70921]
[1780271964032,37.02,73563.13,0.2,-0.15387,9e-05,16.67275]
[1780271968208,37.02,73563.54,0.2,-0.15384,9e-05,16.67008]
[1780271968224,37.02,73575.18,0.2,-0.15278,9e-05,16.59662]
[1780271969271,37.02,73575.18,0.2,-0.15278,9e-05,16.59662]
[1780271974934,37.02,73579.31,0.2,-0.15237,9e-05,16.56654]
[1780271974935,37.02,73579.31,0.2,-0.15237,9e-05,16.56654]
[1780271977436,37.02,73578.99,0.2,-0.1524,9e-05,16.56831]
[1780271986186,37.02,73581.99,0.2,-0.15212,9e-05,16.54882]
[1780271991221,37.02,73578.99,0.2,-0.15238,9e-05,16.56735]
[1780271994819,37.02,73578.89,0.2,-0.15239,9e-05,16.56776]
[1780272000709,37.02,73579.17,0.2,-0.15236,9e-05,16.56567]
[1780272001291,37.02,73583.3,0.2,-0.15199,9e-05,16.53956]
[1780272005759,37.01,73578.15,0.2,-0.15243,9e-05,16.57085]
[1780272005766,37.01,73578.15,0.2,-0.15243,9e-05,16.57085]
[1780272006326,37.01,73573.0,0.2,-0.1529,9e-05,16.60334]
[1780272011361,37.01,73576.58,0.2,-0.15257,9e-05,16.58032]
[1780272015824,37.01,73577.34,0.2,-0.1525,9e-05,16.57536]
[1780272015844,37.01,73577.34,0.2,-0.1525,9e-05,16.57536]
[1780272021433,37.01,73577.23,0.2,-0.1525,9e-05,16.57552]
[1780272026468,37.01,73576.3,0.2,-0.15258,9e-05,16.58102]
[1780272027349,37.01,73576.3,0.2,-0.15258,9e-05,16.58102]
[1780272027688,37.01,73576.3,0.2,-0.15258,9e-05,16.58102]
[1780272028814,37.01,73576.22,0.2,-0.15259,9e-05,16.58146]
[1780272029210,37.01,73576.22,0.2,-0.15259,9e-05,16.58146]
[1780272029311,37.01,73572.29,0.2,-0.15294,9e-05,16.60607]
[1780272030897,37.01,73569.2,0.2,-0.15322,9e-05,16.62556]
[1780272034190,37.01,73557.83,0.2,-0.15423,9e-05,16.69387]
[1780272039493,37.01,73554.89,0.2,-0.1545,9e-05,16.71209]
[1780272042880,37.01,73567.68,0.2,-0.15333,9e-05,16.63141]
[1780272044553,37.01,73573.34,0.2,-0.15282,9e-05,16.59579]
[1780272044742,37.01,73573.34,0.2,-0.15282,9e-05,16.59579]
[1780272044843,37.01,73578.68,0.2,-0.15234,9e-05,16.5622]
[1780272048749,37.01,73582.14,0.2,-0.15202,9e-05,16.54018]
[1780272049034,37.01,73582.14,0.2,-0.15202,9e-05,16.54018]
[1780272049055,37.01,73582.14,0.2,-0.15202,9e-05,16.54018]
[1780272049138,37.01,73583.27,0.2,-0.15192,9e-05,16.53302]
[1780272054665,37.01,73585.49,0.2,-0.1517,9e-05,16.51779]
[1780272059700,37.01,73585.62,0.2,-0.15168,9e-05,16.51594]
[1780272063290,37.0,73585.46,0.2,-0.15168,9e-05,16.51653]
[1780272063449,37.0,73585.6,0.2,-0.15167,9e-05,16.51544]
[1780272063579,37.0,73585.6,0.2,-0.15167,9e-05,16.51544]
[1780272063669,37.0,73585.6,0.2,-0.15167,9e-05,16.51544]
[1780272063729,37.0,73577.45,0.2,-0.1524,9e-05,16.56665]
[1780272069117,37.0,73569.43,0.2,-0.15312,9e-05,16.61675]
[1780272075184,37.0,73573.67,0.2,-0.15273,9e-05,16.58919]
[1780272075184,37.0,73573.67,0.2,-0.15273,9e-05,16.58919]
[1780272080951,37.0,73567.58,0.2,-0.15327,9e-05,16.62683]
[1780272081052,37.0,73567.34,0.2,-0.15329,9e-05,16.62817]
[1780272083207,37.0,73567.34,0.2,-0.15329,9e-05,16.62817]
[1780272083308,37.0,73569.25,0.2,-0.15312,9e-05,16.61619]
[1780272085309,37.0,73575.23,0.2,-0.15257,9e-05,16.5785]
[1780272085311,37.0,73575.23,0.2,-0.15257,9e-05,16.5785]
[1780272088966,37.0,73568.78,0.2,-0.15315,9e-05,16.61877]
[1780272089729,37.0,73567.77,0.2,-0.15324,9e-05,16.62498]
[1780272089911,37.0,73567.44,0.2,-0.15327,9e-05,16.62689]
[1780272094946,37.0,73562.32,0.2,-0.15371,9e-05,16.65581]
[1780272099981,37.0,73563.97,0.2,-0.15356,9e-05,16.64543]
[1780272105018,37.0,73564.82,0.2,-0.15349,9e-05,16.64013]
[1780272110951,37.0,73568.77,0.2,-0.15313,9e-05,16.61529]
[1780272119120,37.0,73566.12,0.2,-0.15337,9e-05,16.63234]
[1780272123208,37.0,73563.68,0.2,-0.1536,9e-05,16.64776]
[1780272123381,37.0,73563.68,0.2,-0.1536,9e-05,16.64776]
[1780272123432,37.0,73570.5,0.2,-0.15297,9e-05,16.6046]
[1780272124026,37.0,73570.5,0.2,-0.15297,9e-05,16.6046]
[1780272129190,37.0,73577.16,0.2,-0.15236,9e-05,16.56209]
[1780272130058,37.0,73577.16,0.2,-0.15236,9e-05,16.56209]
[1780272130142,37.0,73577.16,0.2,-0.15236,9e-05,16.56209]
[1780272130197,37.0,73583.01,0.2,-0.15183,9e-05,16.52509]
[1780272131790,37.0,73585.19,0.2,-0.15163,9e-05,16.5111]
[1780272136240,36.99,73604.81,0.2,-0.14986,9e-05,16.38639]
[1780272141275,36.99,73609.1,0.2,-0.14947,9e-05,16.35914]
[1780272145397,36.99,73610.22,0.2,-0.14937,9e-05,16.35209]
[1780272150404,36.99,73621.27,0.2,-0.14839,9e-05,16.28272]
[1780272150956,36.99,73621.27,0.2,-0.14839,9e-05,16.28272]
[1780272151376,36.99,73633.24,0.2,-0.1473,9e-05,16.20384]
[1780272156207,36.99,73631.2,0.2,-0.14748,9e-05,16.21668]
[1780272156420,37.0,73624.85,0.2,-0.14805,9e-05,16.25695]
[1780272159294,37.0,73623.08,0.2,-0.14821,9e-05,16.26839]
[1780272159441,37.0,73635.23,0.2,-0.14714,9e-05,16.19189]
[1780272160696,37.0,73636.86,0.2,-0.14699,9e-05,16.18163]
[1780272161455,37.0,73637.07,0.2,-0.14697,9e-05,16.18012]
[1780272166490,36.99,73637.87,0.2,-0.14689,9e-05,16.17423]
[1780272166539,36.99,73637.87,0.2,-0.14689,9e-05,16.17423]
[1780272173111,36.99,73642.31,0.2,-0.14649,9e-05,16.14545]
[1780272173206,36.99,73642.31,0.2,-0.14649,9e-05,16.14545]
[1780272176564,36.99,73659.95,0.2,-0.14493,9e-05,16.03383]
[1780272182108,36.99,73657.77,0.2,-0.14512,9e-05,16.04765]
[1780272184152,36.99,73671.99,0.2,-0.14388,9e-05,15.9581]
[1780272185919,36.99,73679.74,0.2,-0.14321,9e-05,15.90961]
[1780272185934,36.99,73679.74,0.2,-0.14321,9e-05,15.90961]
[1780272186553,36.99,73678.3,0.2,-0.14334,9e-05,15.91887]
[1780272190240,36.99,73679.42,0.2,-0.14325,9e-05,15.91254]
[1780272190427,36.99,73678.43,0.2,-0.14334,9e-05,15.91878]
[1780272192185,36.99,73692.84,0.2,-0.14209,9e-05,15.82796]
[1780272192790,36.99,73692.84,0.2,-0.14209,9e-05,15.82796]
[1780272192908,36.99,73692.84,0.2,-0.14209,9e-05,15.82796]
[1780272192930,36.99,73692.84,0.2,-0.14209,9e-05,15.82796]
[1780272193270,36.99,73692.84,0.2,-0.14209,9e-05,15.82796]
[1780272193362,36.99,73694.63,0.2,-0.14194,9e-05,15.81676]
[1780272194275,36.99,73694.63,0.2,-0.14194,9e-05,15.81676]
[1780272194360,36.99,73697.46,0.2,-0.14169,9e-05,15.79881]
[1780272194848,36.99,73697.46,0.2,-0.14169,9e-05,15.79881]
[1780272195082,36.99,73697.46,0.2,-0.14169,9e-05,15.79881]
[1780272195180,36.99,73697.46,0.2,-0.14169,9e-05,15.79881]
[1780272195521,36.99,73699.38,0.2,-0.14153,9e-05,15.78696]
[1780272195697,36.99,73682.88,0.2,-0.14295,9e-05,15.89082]
[1780272200783,36.99,73675.99,0.2,-0.14355,9e-05,15.9339]
[1780272200930,36.99,73675.99,0.2,-0.14355,9e-05,15.9339]
[1780272201593,36.99,73681.96,0.2,-0.14303,9e-05,15.89621]
[1780272201652,36.99,73681.96,0.2,-0.14303,9e-05,15.89621]
[1780272202521,36.99,73681.96,0.2,-0.14303,9e-05,15.89621]
[1780272202611,36.99,73684.02,0.2,-0.14285,9e-05,15.8832]
[1780272206137,36.99,73685.76,0.2,-0.1427,9e-05,15.8722]
[1780272206487,36.99,73685.76,0.2,-0.1427,9e-05,15.8722]
[1780272207916,36.99,73687.15,0.2,-0.14258,9e-05,15.86365]
[1780272208109,36.99,73687.15,0.2,-0.14258,9e-05,15.86365]
[1780272208232,36.99,73687.76,0.2,-0.14253,9e-05,15.8598]
[1780272211735,36.99,73692.48,0.2,-0.1421,9e-05,15.82673]
[1780272212128,36.99,73692.48,0.2,-0.1421,9e-05,15.82673]
[1780272212209,36.99,73692.21,0.2,-0.14212,9e-05,15.82848]
[1780272213849,36.99,73687.54,0.2,-0.14252,9e-05,15.85792]
[1780272213886,36.99,73687.54,0.2,-0.14252,9e-05,15.85792]
[1780272213994,36.99,73687.54,0.2,-0.14252,9e-05,15.85792]
[1780272214094,36.99,73692.37,0.2,-0.14211,9e-05,15.82752]
[1780272214955,36.99,73692.37,0.2,-0.14211,9e-05,15.82752]
[1780272215443,36.99,73692.37,0.2,-0.14211,9e-05,15.82752]
[1780272216277,36.99,73697.19,0.2,-0.14169,9e-05,15.7971]
[1780272216335,36.99,73697.19,0.2,-0.14169,9e-05,15.7971]
[1780272217275,36.99,73694.77,0.2,-0.1419,9e-05,15.81233]
[1780272217357,36.99,73695.87,0.2,-0.1418,9e-05,15.80549]
[1780272220067,36.99,73696.17,0.2,-0.14178,9e-05,15.80387]
[1780272220169,36.99,73697.36,0.2,-0.14168,9e-05,15.79638]
[1780272220787,36.99,73697.36,0.2,-0.14168,9e-05,15.79638]
[1780272221069,36.99,73698.85,0.2,-0.14155,9e-05,15.78688]
[1780272225200,37.0,73700.9,0.2,-0.14138,9e-05,15.77433]
[1780272225508,37.0,73700.86,0.2,-0.14138,9e-05,15.77472]
[1780272231496,36.99,73704.03,0.2,-0.14111,9e-05,15.75442]
[1780272232957,36.99,73716.04,0.2,-0.14007,9e-05,15.67871]
[1780272236419,36.99,73720.05,0.2,-0.13973,9e-05,15.6536]
[1780272242293,37.0,73719.93,0.2,-0.13975,9e-05,15.65486]
[1780272244237,37.0,73707.53,0.2,-0.14081,9e-05,15.733]
[1780272250081,37.0,73698.73,0.2,-0.14156,9e-05,15.78799]
[1780272255120,36.99,73702.25,0.2,-0.14125,9e-05,15.76525]
[1780272257136,36.99,73716.73,0.2,-0.14001,9e-05,15.67402]
[1780272260173,36.99,73740.08,0.2,-0.13803,8e-05,15.52759]
[1780272260789,36.99,73740.08,0.2,-0.13803,8e-05,15.52759]
[1780272264348,37.0,73750.41,0.2,-0.13717,8e-05,15.46357]
[1780272264463,37.0,73750.41,0.2,-0.13717,8e-05,15.46357]
[1780272264540,37.0,73750.69,0.2,-0.13715,8e-05,15.46215]
[1780272264844,37.0,73750.69,0.2,-0.13715,8e-05,15.46215]
[1780272265117,37.0,73750.69,0.2,-0.13715,8e-05,15.46215]
[1780272265168,37.0,73750.69,0.2,-0.13715,8e-05,15.46215]
[1780272265438,37.0,73750.69,0.2,-0.13715,8e-05,15.46215]
[1780272265539,37.0,73756.89,0.2,-0.13663,8e-05,15.4236]
[1780272267511,37.0,73757.65,0.2,-0.13657,8e-05,15.419]
[1780272267533,37.0,73757.65,0.2,-0.13657,8e-05,15.419]
[1780272267818,37.0,73757.6,0.2,-0.13657,8e-05,15.41927]
[1780272269375,37.0,73764.96,0.2,-0.13596,8e-05,15.37305]
[1780272269414,37.0,73766.18,0.2,-0.13585,8e-05,15.36542]
[1780272271287,37.0,73767.08,0.2,-0.13578,8e-05,15.36004]
[1780272271383,37.0,73768.65,0.2,-0.13563,8e-05,15.347]
[1780272272444,37.0,73768.65,0.2,-0.13563,8e-05,15.347]
[1780272272546,37.0,73764.85,0.2,-0.13595,8e-05,15.37087]
[1780272278307,37.0,73770.53,0.2,-0.13549,8e-05,15.33679]
[1780272282909,37.0,73772.5,0.2,-0.13535,8e-05,15.32565]
[1780272283341,37.0,73774.18,0.2,-0.13521,8e-05,15.31543]
[1780272287555,37.01,73774.07,0.2,-0.13522,8e-05,15.31637]
[1780272292559,37.01,73767.63,0.2,-0.13576,8e-05,15.35706]
[1780272297907,37.01,73769.77,0.2,-0.13559,8e-05,15.34371]
[1780272298032,37.01,73769.77,0.2,-0.13559,8e-05,15.34371]
[1780272298059,37.01,73769.77,0.2,-0.13559,8e-05,15.34371]
[1780272298556,37.01,73769.77,0.2,-0.13559,8e-05,15.34371]
[1780272298883,37.01,73769.77,0.2,-0.13559,8e-05,15.34372]
[1780272299223,37.01,73769.77,0.2,-0.13559,8e-05,15.34372]
[1780272300427,37.01,73763.62,0.2,-0.1361,8e-05,15.38231]
[1780272300454,37.01,73763.62,0.2,-0.1361,8e-05,15.38231]
[1780272303469,37.01,73771.11,0.2,-0.13548,8e-05,15.33566]
[1780272304212,37.01,73771.05,0.2,-0.13548,8e-05,15.33608]
[1780272304492,37.01,73776.75,0.2,-0.13501,8e-05,15.30042]
[1780272305228,37.01,73776.75,0.2,-0.13501,8e-05,15.30042]
[1780272305513,37.01,73765.42,0.2,-0.13595,8e-05,15.37142]
[1780272309538,37.01,73778.73,0.2,-0.13484,8e-05,15.28801]
[1780272313146,37.01,73780.23,0.2,-0.13472,8e-05,15.27899]
[1780272313780,37.01,73780.23,0.2,-0.13472,8e-05,15.27899]
[1780272313567,37.01,73771.69,0.2,-0.13544,8e-05,15.33262]
[1780272314573,37.01,73754.03,0.2,-0.13692,8e-05,15.44334]
[1780272319608,37.01,73751.67,0.2,-0.13711,8e-05,15.45763]
[1780272323373,37.01,73751.98,0.2,-0.13708,8e-05,15.45533]
[1780272323675,37.01,73751.98,0.2,-0.13708,8e-05,15.45533]
[1780272323455,37.01,73751.98,0.2,-0.13708,8e-05,15.45521]
[1780272324069,37.01,73751.98,0.2,-0.13708,8e-05,15.45521]
[1780272324130,37.01,73751.98,0.2,-0.13708,8e-05,15.45521]
[1780272324236,37.01,73751.98,0.2,-0.13708,8e-05,15.45521]
[1780272324673,37.01,73751.98,0.2,-0.13708,8e-05,15.45521]
[1780272324719,37.01,73751.98,0.2,-0.13708,8e-05,15.45521]
[1780272324676,37.01,73708.1,0.2,-0.14081,9e-05,15.7309]
[1780272324950,37.01,73708.1,0.2,-0.14081,9e-05,15.7309]
[1780272326093,37.01,73701.33,0.2,-0.14139,9e-05,15.77342]
[1780272326557,37.01,73701.33,0.2,-0.14139,9e-05,15.77342]
[1780272326691,37.01,73702.64,0.2,-0.14127,9e-05,15.76518]
[1780272328485,37.01,73703.42,0.2,-0.1412,9e-05,15.76008]
[1780272328733,37.01,73703.52,0.2,-0.14119,9e-05,15.75937]
[1780272328961,37.01,73703.52,0.2,-0.14119,9e-05,15.75937]
[1780272329289,37.01,73703.52,0.2,-0.14119,9e-05,15.75937]
[1780272334306,37.0,73702.95,0.2,-0.1412,9e-05,15.75796]
[1780272334879,37.0,73704.2,0.2,-0.14109,9e-05,15.74982]
[1780272335832,37.0,73704.2,0.2,-0.14109,9e-05,15.74982]
[1780272335249,37.0,73724.3,0.2,-0.13937,9e-05,15.62345]
[1780272336255,37.0,73724.3,0.2,-0.13937,9e-05,15.62345]
[1780272340620,37.0,73717.5,0.2,-0.13994,9e-05,15.66563]
[1780272340857,37.0,73716.92,0.2,-0.13999,9e-05,15.66895]
[1780272341007,37.0,73716.92,0.2,-0.13999,9e-05,15.66895]
[1780272341617,37.0,73716.92,0.2,-0.13999,9e-05,15.66895]
[1780272341707,37.0,73721.64,0.2,-0.13958,9e-05,15.63916]
[1780272342407,37.0,73721.64,0.2,-0.13958,9e-05,15.63916]
[1780272342652,37.0,73729.59,0.2,-0.13891,8e-05,15.58939]
[1780272343464,37.0,73729.59,0.2,-0.13891,8e-05,15.58939]
[1780272343684,37.0,73729.59,0.2,-0.13891,8e-05,15.58939]
[1780272343929,37.0,73729.64,0.2,-0.1389,8e-05,15.58903]
[1780272345948,37.0,73718.59,0.2,-0.13984,9e-05,15.65828]
[1780272351019,37.0,73716.84,0.2,-0.13998,9e-05,15.66862]
[1780272351901,37.0,73716.84,0.2,-0.13998,9e-05,15.66845]
[1780272352872,37.0,73716.86,0.2,-0.13997,9e-05,15.66799]
[1780272353038,37.0,73716.86,0.2,-0.13997,9e-05,15.66799]
[1780272353158,37.0,73716.86,0.2,-0.13997,9e-05,15.66799]
[1780272354003,37.0,73723.27,0.2,-0.13943,9e-05,15.62769]
[1780272354006,37.0,73723.27,0.2,-0.13943,9e-05,15.62769]
[1780272354467,37.0,73723.27,0.2,-0.13943,9e-05,15.62769]
[1780272354486,37.0,73734.32,0.2,-0.13849,8e-05,15.55837]
[1780272355922,37.0,73738.22,0.2,-0.13816,8e-05,15.53388]
[1780272355941,37.0,73738.22,0.2,-0.13816,8e-05,15.53388]
[1780272355946,37.0,73738.22,0.2,-0.13816,8e-05,15.53388]
[1780272357334,37.0,73731.05,0.2,-0.13877,8e-05,15.57893]
[1780272361955,37.0,73730.01,0.2,-0.13885,8e-05,15.58519]
[1780272362191,37.0,73730.01,0.2,-0.13885,8e-05,15.58519]
[1780272364749,37.0,73735.83,0.2,-0.13836,8e-05,15.54851]
[1780272364774,37.0,73735.83,0.2,-0.13836,8e-05,15.54851]
[1780272364875,37.0,73740.06,0.2,-0.138,8e-05,15.52193]
[1780272365080,37.0,73740.06,0.2,-0.138,8e-05,15.52193]
[1780272365181,37.0,73740.06,0.2,-0.138,8e-05,15.52193]
[1780272366862,37.0,73754.91,0.2,-0.13675,8e-05,15.42899]
[1780272367368,37.0,73754.91,0.2,-0.13675,8e-05,15.42899]
[1780272367372,37.0,73754.91,0.2,-0.13675,8e-05,15.42899]
[1780272367833,37.0,73755.59,0.2,-0.13669,8e-05,15.42473]
[1780272368089,37.0,73755.59,0.2,-0.13669,8e-05,15.42473]
[1780272368113,37.0,73755.59,0.2,-0.13669,8e-05,15.42473]
[1780272368340,37.0,73756.61,0.2,-0.13661,8e-05,15.41849]
[1780272369196,37.0,73756.61,0.2,-0.13661,8e-05,15.41849]
[1780272369656,37.0,73756.61,0.2,-0.13661,8e-05,15.41849]
[1780272375162,36.99,73768.25,0.2,-0.13561,8e-05,15.34388]
[1780272381204,36.99,73774.66,0.2,-0.13507,8e-05,15.30283]
[1780272386239,36.99,73770.81,0.2,-0.13538,8e-05,15.32627]
[1780272388488,36.99,73766.06,0.2,-0.13577,8e-05,15.35588]
[1780272388535,36.99,73764.04,0.2,-0.13594,8e-05,15.36816]
[1780272394307,36.99,73760.45,0.2,-0.13621,8e-05,15.38704]
[1780272397851,36.99,73755.06,0.2,-0.13666,8e-05,15.42075]
[1780272398630,36.99,73746.18,0.2,-0.13741,8e-05,15.47659]
[1780272398912,36.99,73746.18,0.2,-0.13741,8e-05,15.47659]
[1780272399202,36.99,73746.18,0.2,-0.13741,8e-05,15.47659]
[1780272399216,36.99,73746.18,0.2,-0.13741,8e-05,15.47659]
[1780272399295,36.99,73746.18,0.2,-0.13741,8e-05,15.47659]
[1780272399594,36.99,73733.57,0.2,-0.13848,8e-05,15.55586]
[1780272403785,36.99,73721.82,0.2,-0.13947,9e-05,15.62934]
[1780272405008,36.99,73713.77,0.2,-0.14016,9e-05,15.67995]
[1780272405958,36.99,73711.68,0.2,-0.14034,9e-05,15.69274]
[1780272406291,36.99,73711.68,0.2,-0.14034,9e-05,15.69274]
[1780272408525,36.99,73706.42,0.2,-0.14078,9e-05,15.72559]
[1780272414449,36.98,73704.64,0.2,-0.14091,9e-05,15.7345]
[1780272420777,36.98,73702.63,0.2,-0.14107,9e-05,15.74628]
[1780272421377,36.98,73702.94,0.2,-0.14103,9e-05,15.74344]
[1780272421461,36.98,73702.94,0.2,-0.14103,9e-05,15.74344]
[1780272421798,36.98,73696.94,0.2,-0.14154,9e-05,15.78092]
[1780272423094,36.98,73686.75,0.2,-0.14242,9e-05,15.84504]
[1780272424341,36.98,73684.16,0.2,-0.14265,9e-05,15.86137]
[1780272424345,36.98,73684.16,0.2,-0.14265,9e-05,15.86137]
[1780272425809,36.98,73675.62,0.2,-0.14339,9e-05,15.91516]
[1780272426990,36.98,73671.23,0.2,-0.14377,9e-05,15.94262]
[1780272427074,36.98,73671.23,0.2,-0.14377,9e-05,15.94262]
[1780272432577,36.98,73670.85,0.2,-0.14379,9e-05,15.94435]
[1780272436036,36.98,73670.26,0.2,-0.14384,9e-05,15.94769]
[1780272441641,36.97,73671.37,0.2,-0.14373,9e-05,15.93993]
[1780272446888,36.97,73669.48,0.2,-0.14389,9e-05,15.95119]
[1780272451007,36.97,73668.61,0.2,-0.14396,9e-05,15.95624]
[1780272455271,36.97,73652.92,0.2,-0.14529,9e-05,16.0506]
[1780272458238,36.97,73653.83,0.2,-0.1452,9e-05,16.04405]
[1780272463795,36.96,73655.42,0.2,-0.14504,9e-05,16.03245]
[1780272468794,36.96,73653.11,0.2,-0.14523,9e-05,16.04605]
[1780272469636,36.96,73651.35,0.2,-0.14538,9e-05,16.05691]
[1780272474746,36.96,73645.06,0.2,-0.14591,9e-05,16.09524]
[1780272477984,36.96,73650.99,0.2,-0.14538,9e-05,16.05666]
[1780272478015,36.96,73650.99,0.2,-0.14538,9e-05,16.05666]
[1780272478027,36.96,73650.99,0.2,-0.14538,9e-05,16.05666]
[1780272478912,36.96,73650.99,0.2,-0.14538,9e-05,16.05666]
[1780272478932,36.96,73655.05,0.2,-0.14502,9e-05,16.03078]
[1780272479136,36.96,73655.05,0.2,-0.14502,9e-05,16.03078]
[1780272480059,36.96,73659.07,0.2,-0.14466,9e-05,16.0052]
[1780272480914,36.96,73660.87,0.2,-0.1445,9e-05,15.99389]
[1780272481143,36.96,73660.87,0.2,-0.1445,9e-05,15.99389]
[1780272481145,36.96,73660.87,0.2,-0.1445,9e-05,15.99389]
[1780272481930,36.96,73660.87,0.2,-0.1445,9e-05,15.99389]
[1780272482026,36.96,73668.64,0.2,-0.14382,9e-05,15.94471]
[1780272487963,36.95,73663.87,0.2,-0.14423,9e-05,15.97394]
[1780272492998,36.95,73661.17,0.2,-0.14445,9e-05,15.99004]
[1780272496720,36.95,73659.73,0.2,-0.14457,9e-05,15.99873]
[1780272502064,36.95,73661.18,0.2,-0.14443,9e-05,15.98821]
[1780272507099,36.95,73661.53,0.2,-0.14438,9e-05,15.98507]
[1780272514149,36.94,73661.42,0.2,-0.14435,9e-05,15.98102]
[1780272520191,36.94,73661.0,0.2,-0.14438,9e-05,15.98261]
[1780272523842,36.94,73661.08,0.2,-0.14436,9e-05,15.98173]
[1780272525229,36.94,73659.48,0.2,-0.1445,9e-05,15.99125]
[1780272525230,36.94,73659.48,0.2,-0.1445,9e-05,15.99125]
[1780272525311,36.94,73645.73,0.2,-0.1457,9e-05,16.07804]
[1780272531891,36.94,73637.98,0.2,-0.14636,9e-05,16.12523]
[1780272532611,36.93,73637.67,0.2,-0.14638,9e-05,16.12642]
[1780272532925,36.93,73634.2,0.2,-0.14668,9e-05,16.14792]
[1780272538317,36.93,73632.66,0.2,-0.1468,9e-05,16.1566]
[1780272541012,36.93,73633.83,0.2,-0.14669,9e-05,16.1488]
[1780272541338,36.93,73635.17,0.2,-0.14657,9e-05,16.14014]
[1780272542158,36.93,73635.17,0.2,-0.14657,9e-05,16.14014]
[1780272542396,36.93,73635.17,0.2,-0.14657,9e-05,16.14014]
[1780272546858,36.93,73636.85,0.2,-0.14641,9e-05,16.12823]
[1780272546865,36.92,73649.99,0.2,-0.14524,9e-05,16.04461]
[1780272551444,36.92,73651.22,0.2,-0.14512,9e-05,16.0361]
[1780272551550,36.92,73651.22,0.2,-0.14512,9e-05,16.0361]
[1780272552406,36.92,73651.22,0.2,-0.14512,9e-05,16.03562]
[1780272555996,36.91,73651.72,0.2,-0.145,9e-05,16.02749]
[1780272556439,36.91,73651.72,0.2,-0.145,9e-05,16.02749]
[1780272556443,36.91,73651.79,0.2,-0.145,9e-05,16.02705]
[1780272558751,36.9,73651.79,0.2,-0.14494,9e-05,16.02285]
[1780272561975,36.88,73661.26,0.2,-0.14395,9e-05,15.95105]
[1780272561996,36.88,73661.26,0.2,-0.14395,9e-05,15.95105]
[1780272569534,36.85,73661.86,0.2,-0.14376,9e-05,15.93653]
[1780272572722,36.84,73662.4,0.2,-0.14361,9e-05,15.92413]
[1780272572834,36.84,73662.4,0.2,-0.14361,9e-05,15.92413]
[1780272572935,36.83,73662.48,0.2,-0.14353,9e-05,15.91833]
[1780272575906,36.81,73662.48,0.2,-0.14341,9e-05,15.90904]
[1780272575916,36.81,73662.48,0.2,-0.14341,9e-05,15.90904]
[1780272575957,36.8,73662.48,0.2,-0.14335,9e-05,15.90451]
[1780272576583,36.79,73663.55,0.2,-0.1432,9e-05,15.89328]
[1780272581618,36.75,73663.09,0.2,-0.14296,9e-05,15.87518]
[1780272583693,36.74,73662.57,0.2,-0.14295,9e-05,15.87453]
[1780272588896,36.73,73666.45,0.2,-0.14254,9e-05,15.84493]
[1780272595105,36.73,73667.63,0.2,-0.14241,9e-05,15.83535]
[1780272595980,36.73,73667.63,0.2,-0.14241,9e-05,15.83535]
[1780272597304,36.72,73656.25,0.2,-0.14339,9e-05,15.90611]
[1780272602783,36.69,73653.49,0.2,-0.14345,9e-05,15.90982]
[1780272605310,36.67,73655.18,0.2,-0.14318,9e-05,15.89002]
[1780272605440,36.67,73655.18,0.2,-0.14318,9e-05,15.89002]
[1780272605788,36.67,73639.8,0.2,-0.14453,9e-05,15.98757]
[1780272607134,36.67,73633.48,0.2,-0.14504,9e-05,16.02449]
[1780272607154,36.67,73633.48,0.2,-0.14504,9e-05,16.02449]
[1780272607232,36.67,73633.48,0.2,-0.14504,9e-05,16.02449]
[1780272611232,36.65,73651.3,0.2,-0.14335,9e-05,15.90225]
[1780272614695,36.65,73651.55,0.2,-0.14332,9e-05,15.90004]
[1780272614811,36.65,73651.55,0.2,-0.14332,9e-05,15.90004]
[1780272614996,36.65,73657.67,0.2,-0.14278,9e-05,15.86093]
[1780272620037,36.64,73665.55,0.2,-0.14208,9e-05,15.80958]
[1780272623789,36.64,73672.19,0.2,-0.14148,9e-05,15.76633]
[1780272623972,36.64,73672.19,0.2,-0.14148,9e-05,15.76633]
[1780272624068,36.64,73672.19,0.2,-0.14148,9e-05,15.76633]
[1780272623995,36.64,73682.12,0.2,-0.14059,9e-05,15.70108]
[1780272624336,36.64,73682.12,0.2,-0.14059,9e-05,15.70108]
[1780272624926,36.64,73694.4,0.2,-0.13953,9e-05,15.62273]
[1780272627944,36.64,73693.64,0.2,-0.13959,9e-05,15.62705]
[1780272632983,36.63,73690.98,0.2,-0.13977,9e-05,15.63885]
[1780272638019,36.63,73683.73,0.2,-0.14038,9e-05,15.68327]
[1780272643054,36.63,73683.9,0.2,-0.14034,9e-05,15.68053]
[1780272648089,36.62,73686.49,0.2,-0.14009,9e-05,15.66251]
[1780272653126,36.62,73685.71,0.2,-0.14015,9e-05,15.66628]
[1780272653364,36.62,73685.68,0.2,-0.14014,9e-05,15.66617]
[1780272659166,36.62,73689.06,0.2,-0.13985,9e-05,15.64431]
[1780272664201,36.62,73688.95,0.2,-0.13985,9e-05,15.64479]
[1780272669236,36.62,73688.07,0.2,-0.13993,9e-05,15.6501]
[1780272675278,36.62,73687.3,0.2,-0.13999,9e-05,15.65458]
[1780272680767,36.62,73677.01,0.2,-0.14087,9e-05,15.71948]
[1780272686079,36.61,73671.16,0.2,-0.14137,9e-05,15.75574]
[1780272691390,36.61,73668.13,0.2,-0.14159,9e-05,15.76988]
[1780272696425,36.61,73669.53,0.2,-0.14145,9e-05,15.75992]
[1780272701460,36.61,73668.95,0.2,-0.14149,9e-05,15.76258]
[1780272706495,36.6,73668.31,0.2,-0.14153,9e-05,15.76563]
[1780272711530,36.6,73668.7,0.2,-0.14148,9e-05,15.76215]
[1780272715268,36.6,73669.0,0.2,-0.14145,9e-05,15.75969]
[1780272721600,36.6,73673.93,0.2,-0.14101,9e-05,15.72728]
[1780272727059,36.6,73678.98,0.2,-0.14056,9e-05,15.69459]
[1780272727642,36.6,73665.25,0.2,-0.14175,9e-05,15.78185]
[1780272731782,36.6,73665.01,0.2,-0.14177,9e-05,15.78285]
[1780272736660,36.59,73663.67,0.2,-0.14187,9e-05,15.79029]
[1780272736749,36.59,73663.67,0.2,-0.14187,9e-05,15.79006]
[1780272741391,36.59,73658.28,0.2,-0.14233,9e-05,15.82409]
[1780272741742,36.59,73644.92,0.2,-0.14351,9e-05,15.90917]
[1780272743466,36.59,73644.66,0.2,-0.14353,9e-05,15.91078]
[1780272744333,36.59,73644.31,0.2,-0.14356,9e-05,15.91284]
[1780272744763,36.59,73643.17,0.2,-0.14365,9e-05,15.91993]
[1780272746091,36.59,73643.17,0.2,-0.14365,9e-05,15.91993]
[1780272751812,36.59,73635.07,0.2,-0.14435,9e-05,15.96822]
[1780272756858,36.59,73634.27,0.2,-0.14442,9e-05,15.97312]
[1780272758872,36.59,73618.13,0.2,-0.14584,9e-05,16.0758]
[1780272763907,36.58,73623.49,0.2,-0.14532,9e-05,16.03773]
[1780272764332,36.58,73623.49,0.2,-0.14532,9e-05,16.03773]
[1780272764722,36.58,73623.49,0.2,-0.14532,9e-05,16.03773]
[1780272770940,36.58,73618.25,0.2,-0.14577,9e-05,16.06994]
[1780272770956,36.58,73620.24,0.2,-0.14559,9e-05,16.05708]
[1780272774332,36.58,73625.01,0.2,-0.14514,9e-05,16.02493]
[1780272774985,36.58,73624.55,0.2,-0.14518,9e-05,16.02775]
[1780272779240,36.58,73625.83,0.2,-0.14506,9e-05,16.01926]
[1780272779242,36.58,73625.83,0.2,-0.14506,9e-05,16.01926]
[1780272784333,36.57,73624.59,0.2,-0.14516,9e-05,16.02642]
[1780272790095,36.57,73621.8,0.2,-0.1454,9e-05,16.04362]
[1780272794332,36.57,73624.02,0.2,-0.1452,9e-05,16.0291]
[1780272799661,36.57,73634.59,0.2,-0.14423,9e-05,15.95973]
[1780272800939,36.57,73635.27,0.2,-0.14417,9e-05,15.95538]
[1780272801172,36.57,73635.22,0.2,-0.14418,9e-05,15.95569]
[1780272804332,36.56,73635.79,0.2,-0.14411,9e-05,15.95069]
[1780272805200,36.56,73635.82,0.2,-0.1441,9e-05,15.95028]
[1780272806351,36.56,73635.95,0.2,-0.14409,9e-05,15.94923]
[1780272807214,36.56,73635.98,0.2,-0.14409,9e-05,15.94905]
[1780272807451,36.56,73635.98,0.2,-0.14409,9e-05,15.94905]
[1780272808221,36.56,73636.1,0.2,-0.14407,9e-05,15.94806]
[1780272813256,36.56,73639.49,0.2,-0.14374,9e-05,15.922]
[1780272818292,36.56,73642.06,0.2,-0.1435,9e-05,15.90474]
[1780272823327,36.56,73641.44,0.2,-0.14354,9e-05,15.90794]
[1780272828362,36.56,73642.27,0.2,-0.14346,9e-05,15.90191]
[1780272831168,36.56,73642.31,0.2,-0.14346,9e-05,15.90152]
[1780272836420,36.55,73641.79,0.2,-0.14349,9e-05,15.90384]
[1780272843469,36.55,73641.52,0.2,-0.1435,9e-05,15.90452]
[1780272845271,36.55,73641.52,0.2,-0.1435,9e-05,15.90452]
[1780272850518,36.55,73640.48,0.2,-0.14358,9e-05,15.91005]
[1780272855543,36.55,73641.4,0.2,-0.14349,9e-05,15.90358]
[1780272855648,36.55,73641.4,0.2,-0.14349,9e-05,15.90358]
[1780272857584,36.55,73649.85,0.2,-0.14274,9e-05,15.8494]
[1780272863609,36.55,73656.3,0.2,-0.14217,9e-05,15.80802]
[1780272868644,36.55,73655.52,0.2,-0.14224,9e-05,15.81283]
[1780272874686,36.55,73655.85,0.2,-0.14218,9e-05,15.807]
[1780272879721,36.55,73662.82,0.2,-0.14157,9e-05,15.76235]
[1780272883904,36.55,73674.58,0.2,-0.14055,9e-05,15.68769]
[1780272888186,36.55,73676.53,0.2,-0.14038,9e-05,15.67569]
[1780272892812,36.55,73691.37,0.2,-0.13911,9e-05,15.58226]
[1780272894391,36.55,73692.88,0.2,-0.13898,9e-05,15.57287]
[1780272897440,36.55,73694.1,0.2,-0.13889,9e-05,15.56599]
[1780272898330,36.55,73694.49,0.2,-0.13886,9e-05,15.5639]
[1780272898381,36.55,73694.49,0.2,-0.13886,9e-05,15.5639]
[1780272899241,36.55,73694.49,0.2,-0.13886,9e-05,15.5639]
[1780272899274,36.55,73694.49,0.2,-0.13886,9e-05,15.5639]
[1780272899444,36.55,73701.52,0.2,-0.13826,9e-05,15.51928]
[1780272899607,36.55,73701.52,0.2,-0.13826,9e-05,15.51928]
[1780272899609,36.55,73701.52,0.2,-0.13826,9e-05,15.51928]
[1780272900184,36.55,73707.04,0.2,-0.13779,9e-05,15.4841]
[1780272902369,36.55,73710.24,0.2,-0.13751,9e-05,15.46372]
[1780272903317,36.55,73713.91,0.2,-0.1372,9e-05,15.44039]
[1780272903967,36.55,73718.65,0.2,-0.13679,9e-05,15.41027]
[1780272904125,36.55,73747.81,0.2,-0.13433,8e-05,15.22529]
[1780272906926,36.55,73743.77,0.2,-0.13467,8e-05,15.25125]
[1780272908299,36.55,73737.33,0.2,-0.13522,8e-05,15.29273]
[1780272910287,36.56,73740.91,0.2,-0.13492,8e-05,15.27026]
[1780272915609,36.56,73742.73,0.2,-0.13479,8e-05,15.26043]
[1780272916451,36.56,73741.94,0.2,-0.13486,8e-05,15.26604]
[1780272922021,36.56,73738.39,0.2,-0.13519,8e-05,15.29017]
[1780272926462,36.56,73728.42,0.2,-0.13604,8e-05,15.35431]
[1780272932094,36.57,73719.83,0.2,-0.13675,9e-05,15.40582]
[1780272937130,36.57,73718.97,0.2,-0.13683,9e-05,15.41154]
[1780272942165,36.57,73719.08,0.2,-0.13682,9e-05,15.41102]
[1780272947200,36.57,73718.74,0.2,-0.13685,9e-05,15.4133]
[1780272952235,36.57,73718.75,0.2,-0.13685,9e-05,15.41331]
[1780272957270,36.57,73720.69,0.2,-0.13669,9e-05,15.40107]
[1780272963315,36.57,73724.95,0.2,-0.13633,8e-05,15.37418]
[1780272968350,36.57,73728.79,0.2,-0.13601,8e-05,15.35016]
[1780272971919,36.57,73728.3,0.2,-0.13605,8e-05,15.35349]
[1780272976560,36.57,73736.36,0.2,-0.13537,8e-05,15.30277]
[1780272980434,36.57,73749.02,0.2,-0.13431,8e-05,15.22306]
[1780272985470,36.57,73750.72,0.2,-0.13419,8e-05,15.21374]
[1780272985849,36.57,73750.72,0.2,-0.13419,8e-05,15.21374]
[1780272986477,36.57,73732.4,0.2,-0.13574,8e-05,15.33018]
[1780272987335,36.57,73732.4,0.2,-0.13574,8e-05,15.33018]
[1780272990685,36.57,73719.37,0.2,-0.13685,9e-05,15.41316]
[1780272995904,36.57,73709.37,0.2,-0.13768,9e-05,15.47294]
[1780273001065,36.57,73705.15,0.2,-0.13803,9e-05,15.49932]
[1780273005127,36.57,73705.87,0.2,-0.13796,9e-05,15.49411]
[1780273005163,36.57,73705.87,0.2,-0.13796,9e-05,15.49411]
[1780273005374,36.57,73705.87,0.2,-0.13796,9e-05,15.49411]
[1780273006617,36.57,73717.6,0.2,-0.13695,9e-05,15.4193]
[1780273012378,36.57,73716.85,0.2,-0.13702,9e-05,15.42401]
[1780273015424,36.57,73725.93,0.2,-0.13625,8e-05,15.36642]
[1780273015866,36.57,73731.88,0.2,-0.13574,8e-05,15.32878]
[1780273021723,36.57,73729.36,0.2,-0.13597,8e-05,15.34554]
[1780273026759,36.57,73730.23,0.2,-0.1359,8e-05,15.3405]
[1780273027544,36.57,73730.23,0.2,-0.1359,8e-05,15.3405]
[1780273032801,36.58,73724.79,0.2,-0.13637,8e-05,15.37541]
[1780273034214,36.58,73724.79,0.2,-0.13637,8e-05,15.37541]
[1780273039828,36.58,73718.39,0.2,-0.13691,9e-05,15.41612]
[1780273044326,36.57,73710.37,0.2,-0.13759,9e-05,15.46671]
[1780273044427,36.57,73705.26,0.2,-0.13803,9e-05,15.49902]
[1780273047165,36.57,73702.62,0.2,-0.13825,9e-05,15.51592]
[1780273048368,36.57,73700.92,0.2,-0.1384,9e-05,15.52677]
[1780273048386,36.57,73684.59,0.2,-0.13981,9e-05,15.63051]
[1780273053395,36.58,73664.72,0.2,-0.14152,9e-05,15.75402]
[1780273053618,36.58,73664.72,0.2,-0.14152,9e-05,15.75402]
[1780273057307,36.58,73663.65,0.2,-0.14161,9e-05,15.76073]
[1780273063017,36.57,73665.44,0.2,-0.14145,9e-05,15.74915]
[1780273068052,36.58,73666.09,0.2,-0.14139,9e-05,15.74505]
[1780273073087,36.58,73666.29,0.2,-0.14138,9e-05,15.74389]
[1780273074394,36.58,73666.29,0.2,-0.14138,9e-05,15.74389]
[1780273079741,36.58,73660.1,0.2,-0.14192,9e-05,15.78343]
[1780273085171,36.58,73659.13,0.2,-0.142,9e-05,15.78956]
[1780273090206,36.58,73658.6,0.2,-0.14205,9e-05,15.79285]
[1780273095241,36.57,73651.03,0.2,-0.14271,9e-05,15.84072]
[1780273100276,36.57,73650.85,0.2,-0.14272,9e-05,15.84142]
[1780273105367,36.57,73650.04,0.2,-0.14278,9e-05,15.8462]
[1780273111353,36.57,73642.11,0.2,-0.14344,9e-05,15.89223]
[1780273116388,36.57,73646.41,0.2,-0.14305,9e-05,15.864]
[1780273121423,36.57,73649.04,0.2,-0.14282,9e-05,15.84671]
[1780273126458,36.57,73641.91,0.2,-0.14344,9e-05,15.89161]
[1780273131493,36.56,73639.06,0.2,-0.14368,9e-05,15.90894]
[1780273136544,36.56,73638.8,0.2,-0.14369,9e-05,15.90992]
[1780273136547,36.56,73638.8,0.2,-0.14369,9e-05,15.90992]
[1780273139764,36.56,73634.99,0.2,-0.14402,9e-05,15.9335]
[1780273140556,36.56,73634.71,0.2,-0.14404,9e-05,15.93532]
[1780273144323,36.56,73635.91,0.2,-0.14394,9e-05,15.92779]
[1780273144584,36.56,73636.53,0.2,-0.14388,9e-05,15.92388]
[1780273149631,36.56,73635.35,0.2,-0.14398,9e-05,15.93058]
[1780273152511,36.56,73634.86,0.2,-0.14402,9e-05,15.93353]
[1780273157689,36.56,73631.63,0.2,-0.14428,9e-05,15.95275]
[1780273160360,36.56,73630.0,0.2,-0.14443,9e-05,15.96294]
[1780273160383,36.56,73630.0,0.2,-0.14443,9e-05,15.96294]
[1780273160477,36.56,73630.0,0.2,-0.14443,9e-05,15.96294]
[1780273160595,36.56,73630.0,0.2,-0.14443,9e-05,15.96294]
[1780273160915,36.56,73630.83,0.2,-0.14435,9e-05,15.95722]
[1780273166752,36.55,73646.3,0.2,-0.14297,9e-05,15.85803]
[1780273171795,36.55,73645.67,0.2,-0.143,9e-05,15.85809]
[1780273176830,36.55,73643.32,0.2,-0.1432,9e-05,15.87253]
[1780273181865,36.55,73643.1,0.2,-0.14321,9e-05,15.87337]
[1780273186900,36.55,73631.96,0.2,-0.14418,9e-05,15.94366]
[1780273191406,36.55,73631.58,0.2,-0.14421,9e-05,15.9454]
[1780273194322,36.55,73630.31,0.2,-0.14431,9e-05,15.9528]
[1780273194423,36.55,73630.41,0.2,-0.1443,9e-05,15.95169]
[1780273200998,36.55,73633.33,0.2,-0.14404,9e-05,15.93309]
[1780273204322,36.55,73634.84,0.2,-0.1439,9e-05,15.92348]
[1780273204423,36.55,73634.82,0.2,-0.14391,9e-05,15.92364]
[1780273205324,36.55,73634.82,0.2,-0.14391,9e-05,15.92364]
[1780273206099,36.55,73632.68,0.2,-0.14409,9e-05,15.93707]
[1780273207037,36.55,73630.19,0.2,-0.14431,9e-05,15.95295]
[1780273212080,36.54,73622.83,0.2,-0.14494,9e-05,15.99813]
[1780273214695,36.54,73622.79,0.2,-0.14494,9e-05,15.99808]
[1780273215101,36.54,73620.67,0.2,-0.14512,9e-05,16.01099]
[1780273215919,36.54,73620.67,0.2,-0.14512,9e-05,16.01099]
[1780273225050,36.54,73620.38,0.2,-0.14514,9e-05,16.01209]
[1780273226162,36.54,73629.69,0.2,-0.14431,9e-05,15.95258]
[1780273229753,36.54,73635.01,0.2,-0.14384,9e-05,15.91866]
[1780273230216,36.54,73637.4,0.2,-0.14363,9e-05,15.90346]
[1780273231534,36.54,73637.4,0.2,-0.14363,9e-05,15.90346]
[1780273237265,36.54,73638.32,0.2,-0.14351,9e-05,15.89306]
[1780273242303,36.53,73637.32,0.2,-0.14359,9e-05,15.89856]
[1780273247338,36.53,73644.23,0.2,-0.14297,9e-05,15.85383]
[1780273252373,36.53,73648.9,0.2,-0.14255,9e-05,15.82373]
[1780273257408,36.53,73647.0,0.2,-0.14272,9e-05,15.83561]
[1780273262443,36.53,73647.05,0.2,-0.14271,9e-05,15.83498]
[1780273267479,36.53,73650.42,0.2,-0.14241,9e-05,15.8132]
[1780273272514,36.53,73649.7,0.2,-0.14247,9e-05,15.81758]
[1780273277549,36.53,73650.55,0.2,-0.14239,9e-05,15.81193]
[1780273282584,36.53,73652.55,0.2,-0.14221,9e-05,15.79901]
[1780273287619,36.53,73653.82,0.2,-0.1421,9e-05,15.7908]
[1780273292654,36.53,73661.74,0.2,-0.14139,9e-05,15.73697]
[1780273298335,36.53,73661.77,0.2,-0.14139,9e-05,15.73706]
[1780273298418,36.53,73661.77,0.2,-0.14139,9e-05,15.73706]
[1780273303731,36.53,73672.01,0.2,-0.14051,9e-05,15.67268]
[1780273308767,36.53,73672.47,0.2,-0.14048,9e-05,15.67067]
[1780273311524,36.53,73671.64,0.2,-0.14056,9e-05,15.67633]
[1780273316829,36.54,73683.3,0.2,-0.13956,9e-05,15.60337]
[1780273321587,36.54,73684.19,0.2,-0.13949,9e-05,15.59827]
[1780273322393,36.54,73684.19,0.2,-0.1395,9e-05,15.59911]
[1780273322623,36.54,73684.22,0.2,-0.1395,9e-05,15.5992]
[1780273324321,36.54,73688.97,0.2,-0.1391,9e-05,15.56906]
[1780273324567,36.54,73688.97,0.2,-0.1391,9e-05,15.56906]
[1780273324621,36.54,73698.96,0.2,-0.13824,9e-05,15.50568]
[1780273329468,36.54,73709.37,0.2,-0.13735,9e-05,15.43957]
[1780273331742,36.54,73709.39,0.2,-0.13735,9e-05,15.43958]
[1780273336977,36.54,73716.97,0.2,-0.1367,9e-05,15.39162]
[1780273341999,36.54,73718.11,0.2,-0.13661,9e-05,15.38493]
[1780273344281,36.54,73706.03,0.2,-0.13764,9e-05,15.46177]
[1780273347389,36.54,73704.97,0.2,-0.13773,9e-05,15.46848]
[1780273353073,36.54,73697.37,0.2,-0.13836,9e-05,15.51295]
[1780273354318,36.54,73697.34,0.2,-0.13836,9e-05,15.51305]
[1780273354420,36.54,73697.2,0.2,-0.13837,9e-05,15.51375]
[1780273359521,36.54,73702.02,0.2,-0.13796,9e-05,15.48357]
[1780273363407,36.54,73696.83,0.2,-0.13842,9e-05,15.5173]
[1780273363508,36.55,73696.64,0.2,-0.13844,9e-05,15.51879]
[1780273369337,36.54,73694.07,0.2,-0.13865,9e-05,15.53474]
[1780273372049,36.54,73692.47,0.2,-0.13879,9e-05,15.54456]
[1780273372226,36.54,73689.21,0.2,-0.13906,9e-05,15.56517]
[1780273377853,36.54,73686.38,0.2,-0.13931,9e-05,15.58347]
[1780273378339,36.54,73685.68,0.2,-0.13937,9e-05,15.58793]
[1780273378406,36.54,73685.68,0.2,-0.13937,9e-05,15.58793]
[1780273378557,36.54,73685.36,0.2,-0.1394,9e-05,15.59006]
[1780273379548,36.54,73685.36,0.2,-0.1394,9e-05,15.59006]
[1780273379641,36.54,73683.51,0.2,-0.13957,9e-05,15.60211]
[1780273384980,36.54,73680.24,0.2,-0.13985,9e-05,15.62301]
[1780273390633,36.54,73680.04,0.2,-0.13987,9e-05,15.62424]
[1780273390895,36.54,73680.04,0.2,-0.13987,9e-05,15.62423]
[1780273392366,36.55,73667.05,0.2,-0.141,9e-05,15.70717]
[1780273397401,36.55,73668.01,0.2,-0.14092,9e-05,15.70144]
[1780273401429,36.55,73685.23,0.2,-0.13943,9e-05,15.59228]
[1780273402290,36.55,73685.23,0.2,-0.13943,9e-05,15.59228]
[1780273402892,36.55,73689.25,0.2,-0.13909,9e-05,15.56692]
[1780273404319,36.55,73690.04,0.2,-0.13902,9e-05,15.56189]
[1780273409485,36.55,73699.13,0.2,-0.13825,9e-05,15.50485]
[1780273411711,36.55,73699.49,0.2,-0.13822,9e-05,15.50273]
[1780273411737,36.55,73699.49,0.2,-0.13822,9e-05,15.50273]
[1780273411812,36.55,73700.46,0.2,-0.13811,9e-05,15.49325]
[1780273412344,36.55,73700.46,0.2,-0.13811,9e-05,15.49325]
[1780273414520,36.55,73715.39,0.2,-0.13683,9e-05,15.39832]
[1780273419555,36.55,73717.18,0.2,-0.13669,9e-05,15.3874]
[1780273424681,36.55,73716.15,0.2,-0.13678,9e-05,15.3943]
[1780273431639,36.55,73710.29,0.2,-0.13728,9e-05,15.43173]
[1780273437070,36.55,73719.7,0.2,-0.13648,9e-05,15.37203]
[1780273442715,36.55,73719.97,0.2,-0.13647,9e-05,15.37089]
[1780273447751,36.55,73719.74,0.2,-0.13649,9e-05,15.37273]
[1780273448674,36.55,73719.74,0.2,-0.13649,9e-05,15.37273]
[1780273453794,36.55,73726.55,0.2,-0.13592,8e-05,15.32988]
[1780273458830,36.56,73729.41,0.2,-0.13568,8e-05,15.31239]
[1780273459240,36.56,73729.41,0.2,-0.13568,8e-05,15.31239]
[1780273464091,36.56,73728.65,0.2,-0.13576,8e-05,15.31786]
[1780273464889,36.56,73728.65,0.2,-0.13576,8e-05,15.31786]
[1780273464909,36.56,73710.61,0.2,-0.1373,9e-05,15.43273]
[1780273468694,36.56,73706.25,0.2,-0.13767,9e-05,15.46033]
[1780273473935,36.56,73703.6,0.2,-0.13787,9e-05,15.4734]
[1780273474316,36.56,73703.6,0.2,-0.13787,9e-05,15.4734]
[1780273474942,36.56,73703.49,0.2,-0.13788,9e-05,15.47426]
[1780273479976,36.56,73706.72,0.2,-0.13761,9e-05,15.45457]
[1780273484317,36.56,73707.04,0.2,-0.13759,9e-05,15.45331]
[1780273485087,36.56,73707.02,0.2,-0.1376,9e-05,15.45364]
[1780273486020,36.56,73707.13,0.2,-0.13759,9e-05,15.4529]
[1780273487025,36.56,73707.13,0.2,-0.13759,9e-05,15.4529]
[1780273492063,36.56,73705.97,0.2,-0.13768,9e-05,15.46001]
[1780273494315,36.56,73703.77,0.2,-0.13787,9e-05,15.47394]
[1780273494349,36.56,73703.91,0.2,-0.13786,9e-05,15.47298]
[1780273499475,36.56,73703.45,0.2,-0.13791,9e-05,15.47657]
[1780273504315,36.56,73704.02,0.2,-0.13787,9e-05,15.4738]
[1780273504346,36.56,73703.82,0.2,-0.13789,9e-05,15.47525]
[1780273510981,36.56,73704.69,0.2,-0.13781,9e-05,15.46942]
[1780273518248,36.56,73706.85,0.2,-0.13762,9e-05,15.45542]
[1780273525298,36.56,73707.31,0.2,-0.13758,9e-05,15.45232]
[1780273530890,36.56,73716.32,0.2,-0.13681,9e-05,15.39508]
[1780273536374,36.56,73724.2,0.2,-0.13612,8e-05,15.34224]
[1780273540596,36.56,73724.36,0.2,-0.13612,8e-05,15.34159]
[1780273546445,36.57,73725.35,0.2,-0.13604,8e-05,15.33618]
[1780273551480,36.57,73732.56,0.2,-0.13544,8e-05,15.29107]
[1780273556788,36.57,73733.81,0.2,-0.13535,8e-05,15.28406]
[1780273560813,36.57,73738.68,0.2,-0.13494,8e-05,15.25383]
[1780273564582,36.57,73725.73,0.2,-0.13605,8e-05,15.33714]
[1780273569617,36.57,73719.71,0.2,-0.13657,9e-05,15.37598]
[1780273574652,36.58,73719.05,0.2,-0.13664,9e-05,15.38069]
[1780273579687,36.58,73719.96,0.2,-0.13657,9e-05,15.37534]
[1780273584722,36.58,73720.65,0.2,-0.13651,9e-05,15.37139]
[1780273589757,36.58,73720.86,0.2,-0.1365,9e-05,15.37045]
[1780273594792,36.58,73721.12,0.2,-0.13646,9e-05,15.36574]
[1780273599827,36.58,73726.42,0.2,-0.13601,8e-05,15.33255]
[1780273603360,36.58,73732.42,0.2,-0.13551,8e-05,15.29499]
[1780273607474,36.58,73721.6,0.2,-0.13644,9e-05,15.36428]
[1780273612918,36.58,73713.09,0.2,-0.13717,9e-05,15.41867]
[1780273617953,36.58,73716.7,0.2,-0.13686,9e-05,15.39595]
[1780273622988,36.58,73720.61,0.2,-0.13653,9e-05,15.37141]
[1780273628022,36.58,73722.16,0.2,-0.13641,9e-05,15.362]
[1780273633060,36.59,73723.04,0.2,-0.13634,9e-05,15.35685]
[1780273638095,36.59,73722.32,0.2,-0.1364,9e-05,15.36182]
[1780273642122,36.59,73737.03,0.2,-0.13516,8e-05,15.26889]
[1780273647158,36.59,73735.87,0.2,-0.13527,8e-05,15.27725]
[1780273648978,36.59,73736.05,0.2,-0.13526,8e-05,15.27631]
[1780273649172,36.59,73738.07,0.2,-0.13509,8e-05,15.2637]
[1780273649571,36.59,73738.07,0.2,-0.13509,8e-05,15.2637]
[1780273650179,36.59,73740.11,0.2,-0.13492,8e-05,15.25075]
[1780273651822,36.59,73740.75,0.2,-0.13484,8e-05,15.24345]
[1780273653035,36.59,73743.81,0.2,-0.13459,8e-05,15.22431]
[1780273653200,36.59,73753.03,0.2,-0.13382,8e-05,15.16619]
[1780273655636,36.59,73755.02,0.2,-0.13365,8e-05,15.15372]
[1780273661256,36.6,73766.41,0.2,-0.13272,8e-05,15.08318]
[1780273664316,36.6,73767.27,0.2,-0.13266,8e-05,15.07853]
[1780273665036,36.6,73767.27,0.2,-0.13266,8e-05,15.07853]
[1780273665055,36.6,73770.55,0.2,-0.13239,8e-05,15.05808]
[1780273665225,36.6,73770.55,0.2,-0.13239,8e-05,15.05808]
[1780273670319,36.6,73768.02,0.2,-0.1326,8e-05,15.07425]
[1780273672534,36.6,73768.13,0.2,-0.13259,8e-05,15.07359]
[1780273679782,36.6,73767.83,0.2,-0.13262,8e-05,15.07571]
[1780273679863,36.6,73767.83,0.2,-0.13262,8e-05,15.07571]
[1780273680608,36.6,73768.38,0.2,-0.13258,8e-05,15.07235]
[1780273680710,36.6,73770.85,0.2,-0.13237,8e-05,15.05673]
[1780273682897,36.6,73772.11,0.2,-0.13227,8e-05,15.04915]
[1780273683204,36.6,73772.22,0.2,-0.13227,8e-05,15.04879]
[1780273684218,36.6,73772.22,0.2,-0.13227,8e-05,15.04879]
[1780273684247,36.6,73775.79,0.2,-0.13197,8e-05,15.02622]
[1780273686328,36.6,73784.06,0.2,-0.13129,8e-05,14.97445]
[1780273686533,36.6,73784.06,0.2,-0.13129,8e-05,14.97445]
[1780273691737,36.63,73794.83,0.2,-0.13058,8e-05,14.92039]
[1780273691755,36.63,73794.83,0.2,-0.13058,8e-05,14.92039]
[1780273694312,36.63,73810.67,0.2,-0.12929,8e-05,14.82132]
[1780273699962,36.63,73819.07,0.2,-0.12863,8e-05,14.77048]
[1780273700332,36.64,73822.96,0.2,-0.12832,8e-05,14.74702]
[1780273700832,36.64,73822.96,0.2,-0.12832,8e-05,14.74702]
[1780273701214,36.64,73824.23,0.2,-0.12822,8e-05,14.73956]
[1780273706853,36.65,73831.43,0.2,-0.1277,8e-05,14.69926]
[1780273709448,36.65,73831.55,0.2,-0.1277,8e-05,14.69919]
[1780273709473,36.65,73831.55,0.2,-0.1277,8e-05,14.69919]
[1780273709607,36.65,73832.91,0.2,-0.1276,8e-05,14.69099]
[1780273714644,36.66,73831.2,0.2,-0.12775,8e-05,14.7012]
[1780273719454,36.66,73825.7,0.2,-0.12822,8e-05,14.73801]
[1780273719679,36.66,73821.53,0.2,-0.12857,8e-05,14.76476]
[1780273724713,36.66,73821.22,0.2,-0.12861,8e-05,14.76782]
[1780273729749,36.66,73820.38,0.2,-0.12869,8e-05,14.7741]
[1780273734784,36.67,73826.17,0.2,-0.12823,8e-05,14.73876]
[1780273739819,36.67,73826.98,0.2,-0.12818,8e-05,14.73502]
[1780273744854,36.67,73832.35,0.2,-0.12776,8e-05,14.70252]
[1780273749890,36.68,73836.14,0.2,-0.12747,8e-05,14.68012]
[1780273754309,36.68,73836.88,0.2,-0.12742,8e-05,14.67638]
[1780273754925,36.68,73837.65,0.2,-0.12736,8e-05,14.67191]
[1780273755671,36.68,73837.65,0.2,-0.12736,8e-05,14.67191]
[1780273755931,36.68,73837.33,0.2,-0.12739,8e-05,14.67424]
[1780273757933,36.68,73838.33,0.2,-0.12732,8e-05,14.66828]
[1780273757946,36.68,73837.98,0.2,-0.12735,8e-05,14.6708]
[1780273762981,36.68,73836.29,0.2,-0.12749,8e-05,14.6817]
[1780273764309,36.68,73836.29,0.2,-0.12749,8e-05,14.6817]
[1780273764321,36.68,73835.68,0.2,-0.12754,8e-05,14.68558]
[1780273769774,36.68,73835.32,0.2,-0.12759,8e-05,14.68931]
[1780273775065,36.69,73835.86,0.2,-0.12754,8e-05,14.68421]
[1780273780100,36.69,73836.32,0.2,-0.12752,8e-05,14.68282]
[1780273782466,36.69,73837.3,0.2,-0.12745,8e-05,14.67728]
[1780273784310,36.69,73840.03,0.2,-0.12724,8e-05,14.66047]
[1780273784322,36.69,73840.03,0.2,-0.12724,8e-05,14.66047]
[1780273788164,36.69,73851.77,0.2,-0.12631,8e-05,14.58841]
[1780273791922,36.7,73851.94,0.2,-0.12631,8e-05,14.58868]
[1780273792185,36.7,73859.37,0.2,-0.12573,8e-05,14.54304]
[1780273795777,36.7,73864.61,0.2,-0.12532,8e-05,14.51103]
[1780273800656,36.7,73857.84,0.2,-0.12587,8e-05,14.55456]
[1780273803629,36.7,73872.53,0.2,-0.12471,8e-05,14.46345]
[1780273803893,36.7,73872.53,0.2,-0.12471,8e-05,14.46345]
[1780273804272,36.71,73887.3,0.2,-0.12354,8e-05,14.37151]
[1780273804686,36.71,73887.3,0.2,-0.12354,8e-05,14.37151]
[1780273805318,36.71,73887.3,0.2,-0.12354,8e-05,14.37151]
[1780273805470,36.71,73900.24,0.2,-0.12253,8e-05,14.29126]
[1780273807083,36.71,73904.21,0.2,-0.12223,8e-05,14.26713]
[1780273807321,36.72,73917.54,0.2,-0.12126,8e-05,14.19062]
[1780273808306,36.72,73937.52,0.2,-0.11972,8e-05,14.06696]
[1780273809932,36.73,73944.55,0.2,-0.11926,8e-05,14.03024]
[1780273810166,36.73,73944.55,0.2,-0.11926,8e-05,14.03024]
[1780273810346,36.75,73954.24,0.2,-0.11861,8e-05,13.9776]
[1780273810498,36.75,73954.24,0.2,-0.11861,8e-05,13.9776]
[1780273810611,36.75,73954.24,0.2,-0.11861,8e-05,13.9776]
[1780273811766,36.75,73964.45,0.2,-0.11783,8e-05,13.91496]
[1780273814178,36.77,73973.05,0.2,-0.11733,8e-05,13.87463]
[1780273817272,36.8,73981.49,0.2,-0.11687,8e-05,13.83745]
[1780273817386,36.8,73976.0,0.2,-0.11729,8e-05,13.87205]
[1780273820227,36.81,73982.38,0.2,-0.11682,8e-05,13.83361]
[1780273820408,36.81,73971.81,0.2,-0.11763,8e-05,13.8993]
[1780273821275,36.81,73971.81,0.2,-0.11763,8e-05,13.8993]
[1780273823700,36.82,73958.14,0.2,-0.11876,8e-05,13.99074]
[1780273825649,36.82,73958.41,0.2,-0.11875,8e-05,13.9901]
[1780273826239,36.82,73958.41,0.2,-0.11875,8e-05,13.9901]
[1780273827210,36.83,73937.85,0.2,-0.12034,8e-05,14.11864]
[1780273828468,36.83,73926.03,0.2,-0.12126,8e-05,14.19216]
[1780273829498,36.83,73926.03,0.2,-0.12126,8e-05,14.19216]
[1780273830106,36.83,73926.03,0.2,-0.12126,8e-05,14.19216]
[1780273832184,36.83,73931.19,0.2,-0.12085,8e-05,14.15763]
[1780273832223,36.83,73916.81,0.2,-0.12197,8e-05,14.24699]
[1780273834043,36.83,73915.65,0.2,-0.12206,8e-05,14.25431]
[1780273834390,36.83,73914.5,0.2,-0.12215,8e-05,14.26146]
[1780273836096,36.83,73893.21,0.2,-0.12383,8e-05,14.39424]
[1780273839237,36.83,73889.4,0.2,-0.12413,8e-05,14.41834]
[1780273839278,36.83,73889.4,0.2,-0.12413,8e-05,14.41834]
[1780273839341,36.83,73884.77,0.2,-0.1245,8e-05,14.44743]
[1780273840124,36.83,73884.77,0.2,-0.1245,8e-05,14.44743]
[1780273841523,36.83,73871.9,0.2,-0.12553,8e-05,14.52795]
[1780273842450,36.83,73871.9,0.2,-0.12553,8e-05,14.52795]
[1780273842567,36.83,73882.76,0.2,-0.12467,8e-05,14.46076]
[1780273848016,36.83,73879.6,0.2,-0.12493,8e-05,14.48078]
[1780273853644,36.83,73888.3,0.2,-0.12425,8e-05,14.4272]
[1780273856771,36.83,73875.93,0.2,-0.12523,8e-05,14.50461]
[1780273862719,36.83,73874.84,0.2,-0.12532,8e-05,14.5114]
[1780273867323,36.83,73860.35,0.2,-0.12647,8e-05,14.60151]
[1780273870867,36.83,73862.05,0.2,-0.12633,8e-05,14.59063]
[1780273871128,36.83,73861.96,0.2,-0.12634,8e-05,14.59105]
[1780273873111,36.83,73859.25,0.2,-0.12655,8e-05,14.60808]
[1780273873136,36.83,73859.71,0.2,-0.12652,8e-05,14.60539]
[1780273874189,36.83,73859.71,0.2,-0.12652,8e-05,14.60539]
[1780273874338,36.83,73859.71,0.2,-0.12652,8e-05,14.60539]
[1780273874429,36.83,73858.9,0.2,-0.12658,8e-05,14.61028]
[1780273874793,36.83,73858.9,0.2,-0.12658,8e-05,14.61028]
[1780273874945,36.83,73858.9,0.2,-0.12658,8e-05,14.61028]
[1780273875042,36.83,73844.41,0.2,-0.12775,8e-05,14.70083]
[1780273875650,36.83,73844.41,0.2,-0.12775,8e-05,14.70083]
[1780273876326,36.83,73842.77,0.2,-0.12788,8e-05,14.71124]
[1780273876961,36.83,73842.77,0.2,-0.12788,8e-05,14.71124]
[1780273877062,36.83,73842.28,0.2,-0.12792,8e-05,14.7143]
[1780273880251,36.83,73836.85,0.2,-0.12836,8e-05,14.74838]
[1780273884307,36.83,73834.83,0.2,-0.12852,8e-05,14.76055]
[1780273884319,36.83,73834.37,0.2,-0.12855,8e-05,14.76319]
[1780273889922,36.83,73834.29,0.2,-0.12857,8e-05,14.7644]
[1780273894959,36.84,73833.18,0.2,-0.12864,8e-05,14.76863]
[1780273900488,36.84,73826.0,0.2,-0.12924,8e-05,14.81419]
[1780273902628,36.84,73820.72,0.2,-0.12967,8e-05,14.84744]
[1780273903321,36.84,73802.22,0.2,-0.13118,8e-05,14.96351]
[1780273904289,36.84,73788.8,0.2,-0.13229,8e-05,15.04777]
[1780273907958,36.84,73778.81,0.2,-0.13311,8e-05,15.10978]
[1780273908029,36.84,73778.81,0.2,-0.13311,8e-05,15.10978]
[1780273908278,36.84,73772.78,0.2,-0.13361,8e-05,15.14735]
[1780273913055,36.83,73768.01,0.2,-0.13399,8e-05,15.17669]
[1780273913083,36.83,73768.01,0.2,-0.13399,8e-05,15.17669]
[1780273914305,36.83,73772.02,0.2,-0.13366,8e-05,15.15128]
[1780273914406,36.83,73773.21,0.2,-0.13356,8e-05,15.1437]
[1780273916110,36.83,73760.18,0.2,-0.13465,8e-05,15.22578]
[1780273921388,36.83,73757.75,0.2,-0.13485,8e-05,15.24104]
[1780273922366,36.83,73757.91,0.2,-0.13484,8e-05,15.23997]
[1780273922390,36.83,73759.71,0.2,-0.13469,8e-05,15.22862]
[1780273923181,36.83,73759.71,0.2,-0.13469,8e-05,15.22862]
[1780273923464,36.83,73759.71,0.2,-0.13469,8e-05,15.22862]
[1780273923247,36.83,73766.7,0.2,-0.1341,8e-05,15.18463]
[1780273924165,36.83,73768.81,0.2,-0.13392,8e-05,15.17111]
[1780273925640,36.83,73768.81,0.2,-0.13392,8e-05,15.17092]
[1780273932222,36.83,73772.77,0.2,-0.13358,8e-05,15.14514]
[1780273937257,36.83,73775.73,0.2,-0.13332,8e-05,15.12595]
[1780273940078,36.83,73776.13,0.2,-0.13329,8e-05,15.12328]
[1780273940343,36.83,73776.13,0.2,-0.13329,8e-05,15.12328]
[1780273940508,36.83,73758.75,0.2,-0.13474,8e-05,15.2328]
[1780273945289,36.83,73752.4,0.2,-0.13527,8e-05,15.27268]
[1780273950350,36.83,73744.99,0.2,-0.13589,8e-05,15.319]
[1780273952364,36.83,73756.74,0.2,-0.13488,8e-05,15.24133]
[1780273952960,36.83,73756.74,0.2,-0.13488,8e-05,15.24133]
[1780273953371,36.83,73769.35,0.2,-0.13382,8e-05,15.16197]
[1780273954307,36.83,73769.35,0.2,-0.13382,8e-05,15.16197]
[1780273954378,36.83,73771.96,0.2,-0.13361,8e-05,15.14567]
[1780273957616,36.83,73772.07,0.2,-0.13359,8e-05,15.14464]
[1780273957674,36.83,73772.07,0.2,-0.13359,8e-05,15.14464]
[1780273958140,36.83,73772.07,0.2,-0.13359,8e-05,15.14464]
[1780273958406,36.83,73778.23,0.2,-0.13308,8e-05,15.1058]
[1780273959537,36.83,73778.23,0.2,-0.13308,8e-05,15.1058]
[1780273960420,36.83,73779.04,0.2,-0.13301,8e-05,15.10037]
[1780273965455,36.83,73779.32,0.2,-0.13298,8e-05,15.09847]
[1780273970492,36.83,73770.14,0.2,-0.13374,8e-05,15.15607]
[1780273975528,36.82,73767.6,0.2,-0.13395,8e-05,15.17149]
[1780273980562,36.82,73773.84,0.2,-0.13342,8e-05,15.13174]
[1780273985598,36.82,73775.88,0.2,-0.13325,8e-05,15.11854]
[1780273990632,36.82,73777.73,0.2,-0.13309,8e-05,15.10675]
[1780273995035,36.82,73784.09,0.2,-0.13256,8e-05,15.06675]
[1780273995100,36.82,73784.09,0.2,-0.13256,8e-05,15.06675]
[1780273995434,36.82,73791.26,0.2,-0.13197,8e-05,15.02157]
[1780273997058,36.82,73790.48,0.2,-0.13203,8e-05,15.02647]
[1780273997074,36.82,73790.32,0.2,-0.13205,8e-05,15.02733]
[1780274002717,36.82,73783.17,0.2,-0.13264,8e-05,15.07266]
[1780274007875,36.82,73782.44,0.2,-0.1327,8e-05,15.07738]
[1780274010697,36.82,73782.5,0.2,-0.1327,8e-05,15.07709]
[1780274011585,36.82,73782.5,0.2,-0.1327,8e-05,15.07709]
[1780274012473,36.82,73756.23,0.2,-0.13487,8e-05,15.23868]
[1780274014303,36.82,73754.11,0.2,-0.13504,8e-05,15.25203]
[1780274014308,36.82,73754.01,0.2,-0.13505,8e-05,15.25243]
[1780274016669,36.82,73752.04,0.2,-0.13521,8e-05,15.2646]
[1780274022052,36.82,73751.73,0.2,-0.13524,8e-05,15.26646]
[1780274023864,36.82,73740.59,0.2,-0.13617,8e-05,15.33653]
[1780274028901,36.82,73736.05,0.2,-0.13655,8e-05,15.3643]
[1780274034637,36.82,73738.64,0.2,-0.13632,8e-05,15.34741]
[1780274039653,36.82,73738.05,0.2,-0.13636,8e-05,15.35016]
[1780274045013,36.82,73738.32,0.2,-0.13632,8e-05,15.34767]
[1780274050047,36.81,73738.99,0.2,-0.13626,8e-05,15.34273]
[1780274055082,36.81,73739.23,0.2,-0.13623,8e-05,15.34048]
[1780274059032,36.81,73738.69,0.2,-0.13627,8e-05,15.34329]
[1780274062931,36.81,73747.94,0.2,-0.13548,8e-05,15.28476]
[1780274068176,36.81,73746.08,0.2,-0.13563,8e-05,15.29603]
[1780274073332,36.81,73748.04,0.2,-0.13544,8e-05,15.27993]
[1780274078837,36.81,73752.59,0.2,-0.13506,8e-05,15.25114]
[1780274084301,36.81,73760.35,0.2,-0.13441,8e-05,15.20232]
[1780274084387,36.81,73760.83,0.2,-0.13437,8e-05,15.19936]
[1780274089566,36.81,73761.43,0.2,-0.13431,8e-05,15.19515]
[1780274089667,36.81,73761.46,0.2,-0.1343,8e-05,15.19464]
[1780274089886,36.81,73761.46,0.2,-0.1343,8e-05,15.19464]
[1780274090330,36.81,73762.54,0.2,-0.13421,8e-05,15.18784]
[1780274091664,36.81,73762.54,0.2,-0.13421,8e-05,15.18784]
[1780274091697,36.81,73762.54,0.2,-0.13421,8e-05,15.18784]
[1780274094591,36.81,73769.77,0.2,-0.1336,8e-05,15.14188]
[1780274094693,36.81,73770.3,0.2,-0.13356,8e-05,15.13834]
[1780274094742,36.81,73770.3,0.2,-0.13356,8e-05,15.13834]
[1780274095718,36.81,73770.96,0.2,-0.1335,8e-05,15.13412]
[1780274095931,36.81,73770.96,0.2,-0.1335,8e-05,15.13412]
[1780274096236,36.81,73770.96,0.2,-0.1335,8e-05,15.13412]
[1780274096372,36.81,73785.1,0.2,-0.13233,8e-05,15.04518]
[1780274097649,36.81,73785.1,0.2,-0.13233,8e-05,15.04518]
[1780274098161,36.81,73787.3,0.2,-0.13214,8e-05,15.03129]
[1780274098523,36.81,73815.35,0.2,-0.12984,8e-05,14.85507]
[1780274101341,36.81,73819.86,0.2,-0.12947,8e-05,14.82688]
[1780274104300,36.81,73829.71,0.2,-0.12867,8e-05,14.7657]
[1780274104429,36.81,73831.68,0.2,-0.12851,8e-05,14.75336]
[1780274109038,36.81,73822.83,0.2,-0.12924,8e-05,14.80895]
[1780274109464,36.81,73816.16,0.2,-0.12978,8e-05,14.85076]
[1780274114499,36.81,73810.77,0.2,-0.13023,8e-05,14.88499]
[1780274119534,36.81,73810.12,0.2,-0.13028,8e-05,14.88916]
[1780274124569,36.81,73804.87,0.2,-0.13071,8e-05,14.92211]
[1780274129604,36.81,73796.44,0.2,-0.1314,8e-05,14.97488]
[1780274134639,36.81,73801.91,0.2,-0.13092,8e-05,14.93671]
[1780274139674,36.81,73805.97,0.2,-0.13059,8e-05,14.91116]
[1780274144709,36.81,73812.93,0.2,-0.13002,8e-05,14.86752]
[1780274149744,36.81,73830.23,0.2,-0.12862,8e-05,14.75955]
[1780274151764,36.81,73818.7,0.2,-0.12956,8e-05,14.83222]
[1780274153788,36.81,73808.85,0.2,-0.13037,8e-05,14.8941]
[1780274153779,36.81,73792.91,0.2,-0.13168,8e-05,14.99417]
[1780274158732,36.81,73787.74,0.2,-0.1321,8e-05,15.02621]
[1780274167881,36.8,73787.54,0.2,-0.13209,8e-05,15.02569]
[1780274169613,36.8,73787.54,0.2,-0.13209,8e-05,15.02569]
[1780274169678,36.8,73788.09,0.2,-0.13204,8e-05,15.02192]
[1780274173294,36.8,73788.72,0.2,-0.13198,8e-05,15.01714]
[1780274177505,36.8,73788.51,0.2,-0.13198,8e-05,15.01725]
[1780274182989,36.79,73789.17,0.2,-0.13189,8e-05,15.00983]
[1780274183882,36.79,73789.17,0.2,-0.13189,8e-05,15.00983]
[1780274183944,36.79,73789.17,0.2,-0.13189,8e-05,15.00983]
[1780274184825,36.79,73789.17,0.2,-0.13189,8e-05,15.00983]
[1780274187311,36.79,73804.13,0.2,-0.13064,8e-05,14.91485]
[1780274193088,36.79,73796.92,0.2,-0.13119,8e-05,14.95499]
[1780274200110,36.78,73794.77,0.2,-0.13133,8e-05,14.96588]
[1780274205145,36.78,73794.74,0.2,-0.13131,8e-05,14.96438]
[1780274206704,36.78,73794.74,0.2,-0.13131,8e-05,14.96438]
[1780274212302,36.78,73795.13,0.2,-0.13125,8e-05,14.95983]
[1780274212532,36.78,73795.13,0.2,-0.13125,8e-05,14.95983]
[1780274216717,36.77,73789.6,0.2,-0.1317,8e-05,14.99344]
[1780274221627,36.77,73789.83,0.2,-0.13165,8e-05,14.99008]
[1780274222039,36.77,73789.95,0.2,-0.13163,8e-05,14.98858]
[1780274227300,36.76,73801.87,0.2,-0.13063,8e-05,14.91208]
[1780274231829,36.76,73801.63,0.2,-0.13064,8e-05,14.91278]
[1780274235356,36.76,73815.12,0.2,-0.12952,8e-05,14.82685]
[1780274240446,36.76,73819.82,0.2,-0.12913,8e-05,14.79679]
[1780274246436,36.76,73822.59,0.2,-0.1289,8e-05,14.77874]
[1780274251471,36.76,73824.83,0.2,-0.12868,8e-05,14.76075]
[1780274256506,36.76,73824.71,0.2,-0.12869,8e-05,14.76113]
[1780274260872,36.76,73822.58,0.2,-0.12886,8e-05,14.77424]
[1780274261808,36.76,73822.62,0.2,-0.12885,8e-05,14.77389]
[1780274263936,36.76,73824.98,0.2,-0.12866,8e-05,14.75905]
[1780274263964,36.76,73824.98,0.2,-0.12866,8e-05,14.75905]
[1780274272619,36.75,73826.7,0.2,-0.12851,8e-05,14.74753]
[1780274275167,36.75,73824.42,0.2,-0.1287,8e-05,14.7617]
[1780274275282,36.75,73824.42,0.2,-0.1287,8e-05,14.7617]
[1780274275699,36.75,73837.83,0.2,-0.12761,8e-05,14.67762]
[1780274277037,36.75,73840.52,0.2,-0.12739,8e-05,14.66041]
[1780274277657,36.75,73831.52,0.2,-0.12811,8e-05,14.71659]
[1780274280689,36.75,73829.26,0.2,-0.1283,8e-05,14.73079]
[1780274286721,36.75,73824.86,0.2,-0.12865,8e-05,14.75787]
[1780274291840,36.75,73818.03,0.2,-0.1292,8e-05,14.80036]
[1780274297782,36.75,73811.73,0.2,-0.1297,8e-05,14.83877]
[1780274300942,36.75,73799.04,0.2,-0.13073,8e-05,14.91754]
[1780274302583,36.75,73797.16,0.2,-0.13088,8e-05,14.92904]
[1780274304296,36.74,73795.15,0.2,-0.13104,8e-05,14.94103]
[1780274307869,36.74,73795.22,0.2,-0.13101,8e-05,14.93918]
[1780274312904,36.74,73800.6,0.2,-0.13052,8e-05,14.90026]
[1780274313263,36.74,73800.6,0.2,-0.13052,8e-05,14.90026]
[1780274313911,36.74,73804.38,0.2,-0.13021,8e-05,14.87646]
[1780274318745,36.74,73805.13,0.2,-0.13015,8e-05,14.87179]
[1780274318946,36.74,73803.73,0.2,-0.13027,8e-05,14.8806]
[1780274323981,36.74,73798.36,0.2,-0.13069,8e-05,14.91295]
[1780274325286,36.74,73798.36,0.2,-0.13069,8e-05,14.91295]
[1780274330485,36.73,73795.02,0.2,-0.13095,8e-05,14.93236]
[1780274335323,36.73,73804.26,0.2,-0.13017,8e-05,14.87288]
[1780274337418,36.73,73804.18,0.2,-0.13017,8e-05,14.87293]
[1780274337768,36.73,73804.18,0.2,-0.13017,8e-05,14.87293]
[1780274339396,36.73,73804.25,0.2,-0.13016,8e-05,14.87204]
[1780274345709,36.72,73797.58,0.2,-0.13069,8e-05,14.91245]
[1780274348390,36.72,73790.76,0.2,-0.13124,8e-05,14.9545]
[1780274354195,36.72,73790.24,0.2,-0.13125,8e-05,14.95546]
[1780274356580,36.72,73790.14,0.2,-0.13126,8e-05,14.95576]
[1780274357009,36.72,73790.14,0.2,-0.13126,8e-05,14.95576]
[1780274357032,36.72,73791.43,0.2,-0.13114,8e-05,14.94731]
[1780274357174,36.72,73791.43,0.2,-0.13114,8e-05,14.94731]
[1780274362251,36.71,73800.27,0.2,-0.1304,8e-05,14.89015]
[1780274367286,36.71,73799.69,0.2,-0.13043,8e-05,14.89265]
[1780274372321,36.71,73794.47,0.2,-0.13082,8e-05,14.92075]
[1780274377356,36.71,73794.49,0.2,-0.1308,8e-05,14.91929]
[1780274383008,36.7,73799.26,0.2,-0.1304,8e-05,14.88826]
[1780274383039,36.7,73799.26,0.2,-0.1304,8e-05,14.88826]
[1780274387925,36.7,73801.23,0.2,-0.13022,8e-05,14.87484]
[1780274387934,36.7,73801.23,0.2,-0.13022,8e-05,14.87484]
[1780274387962,36.7,73801.23,0.2,-0.13022,8e-05,14.87484]
[1780274393472,36.7,73798.11,0.2,-0.13046,8e-05,14.89313]
[1780274396502,36.7,73799.03,0.2,-0.13038,8e-05,14.8869]
[1780274396525,36.7,73799.03,0.2,-0.13038,8e-05,14.8869]
[1780274396778,36.7,73799.03,0.2,-0.13038,8e-05,14.8869]
[1780274397077,36.7,73799.32,0.2,-0.13035,8e-05,14.88466]
[1780274402817,36.7,73802.44,0.2,-0.13008,8e-05,14.86432]
[1780274408543,36.69,73799.82,0.2,-0.13029,8e-05,14.87997]
[1780274411121,36.69,73796.97,0.2,-0.13052,8e-05,14.89729]
[1780274414293,36.69,73781.96,0.2,-0.13174,8e-05,14.99096]
[1780274415761,36.69,73781.54,0.2,-0.13177,8e-05,14.99326]
[1780274415963,36.69,73781.54,0.2,-0.13177,8e-05,14.99326]
[1780274416062,36.69,73781.54,0.2,-0.13177,8e-05,14.99255]
[1780274417266,36.69,73773.9,0.2,-0.1324,8e-05,15.04073]
[1780274422653,36.69,73772.99,0.2,-0.13246,8e-05,15.0456]
[1780274425380,36.69,73774.54,0.2,-0.13233,8e-05,15.03528]
[1780274425697,36.69,73771.37,0.2,-0.13259,8e-05,15.05511]
[1780274428585,36.69,73771.05,0.2,-0.13262,8e-05,15.05726]
[1780274429704,36.69,73768.15,0.2,-0.13286,8e-05,15.07561]
[1780274429725,36.69,73766.74,0.2,-0.13298,8e-05,15.08455]
[1780274433228,36.69,73768.5,0.2,-0.1328,8e-05,15.06951]
[1780274433278,36.69,73768.5,0.2,-0.1328,8e-05,15.06951]
[1780274433307,36.69,73768.5,0.2,-0.1328,8e-05,15.06951]
[1780274434073,36.69,73768.5,0.2,-0.1328,8e-05,15.06951]
[1780274434073,36.69,73768.5,0.2,-0.1328,8e-05,15.06951]
[1780274434083,36.69,73773.21,0.2,-0.13241,8e-05,15.03957]
[1780274436811,36.68,73783.13,0.2,-0.13158,8e-05,14.97652]
[1780274437026,36.68,73783.11,0.2,-0.13158,8e-05,14.97658]
[1780274440512,36.68,73784.21,0.2,-0.13148,8e-05,14.969]
[1780274440669,36.68,73784.21,0.2,-0.13148,8e-05,14.969]
[1780274443243,36.68,73792.4,0.2,-0.13079,8e-05,14.9165]
[1780274443829,36.68,73792.4,0.2,-0.13079,8e-05,14.9165]
[1780274443853,36.68,73792.4,0.2,-0.13079,8e-05,14.9165]
[1780274445767,36.68,73794.36,0.2,-0.13062,8e-05,14.90369]
[1780274445837,36.68,73794.43,0.2,-0.13061,8e-05,14.90303]
[1780274446441,36.68,73794.43,0.2,-0.13061,8e-05,14.90303]
[1780274447102,36.68,73794.28,0.2,-0.13062,8e-05,14.90375]
[1780274449087,36.68,73795.07,0.2,-0.13056,8e-05,14.89856]
[1780274449502,36.68,73794.12,0.2,-0.13063,8e-05,14.90433]
[1780274450814,36.68,73794.76,0.2,-0.13058,8e-05,14.90008]
[1780274452725,36.68,73802.02,0.2,-0.12997,8e-05,14.85395]
[1780274453118,36.68,73816.41,0.2,-0.12879,8e-05,14.76327]
[1780274454900,36.68,73828.26,0.2,-0.12783,8e-05,14.68885]
[1780274459942,36.68,73830.68,0.2,-0.12764,8e-05,14.67405]
[1780274464292,36.68,73836.72,0.2,-0.12716,8e-05,14.63671]
[1780274464970,36.68,73837.42,0.2,-0.1271,8e-05,14.63222]
[1780274470038,36.68,73835.31,0.2,-0.12727,8e-05,14.6451]
[1780274470063,36.68,73831.13,0.2,-0.1276,8e-05,14.67134]
[1780274475273,36.68,73827.77,0.2,-0.12788,8e-05,14.6928]
[1780274481090,36.68,73824.55,0.2,-0.12815,8e-05,14.71345]
[1780274486125,36.68,73818.11,0.2,-0.12867,8e-05,14.75406]
[1780274491160,36.68,73819.48,0.2,-0.12854,8e-05,14.74181]
[1780274496195,36.68,73819.0,0.2,-0.12857,8e-05,14.7447]
[1780274501230,36.68,73828.24,0.2,-0.12782,8e-05,14.68667]
[1780274506265,36.68,73831.53,0.2,-0.12756,8e-05,14.66633]
[1780274509345,36.68,73830.44,0.2,-0.12765,8e-05,14.67331]
[1780274514610,36.68,73830.41,0.2,-0.12766,8e-05,14.67379]
[1780274520401,36.68,73831.1,0.2,-0.1276,8e-05,14.66976]
[1780274521391,36.68,73831.56,0.2,-0.12757,8e-05,14.66696]
[1780274521620,36.68,73836.47,0.2,-0.12717,8e-05,14.63614]
[1780274524290,36.68,73842.96,0.2,-0.12664,8e-05,14.59517]
[1780274525155,36.68,73843.79,0.2,-0.12657,8e-05,14.58953]
[1780274527129,36.68,73844.59,0.2,-0.12651,8e-05,14.58451]
[1780274527155,36.68,73844.59,0.2,-0.12651,8e-05,14.58451]
[1780274532528,36.68,73841.43,0.2,-0.12674,8e-05,14.60297]
[1780274539427,36.67,73843.57,0.2,-0.12654,8e-05,14.58693]
[1780274544535,36.67,73843.68,0.2,-0.1265,8e-05,14.58406]
[1780274548203,36.67,73844.06,0.2,-0.12647,8e-05,14.58107]
[1780274549228,36.67,73844.35,0.2,-0.12643,8e-05,14.57866]
[1780274549415,36.67,73844.35,0.2,-0.12643,8e-05,14.57866]
[1780274549685,36.66,73847.43,0.2,-0.12618,8e-05,14.55905]
[1780274550583,36.66,73847.43,0.2,-0.12618,8e-05,14.55905]
[1780274551075,36.66,73852.04,0.2,-0.12579,8e-05,14.52645]
[1780274551324,36.66,73852.04,0.2,-0.12579,8e-05,14.52645]
[1780274553135,36.66,73851.77,0.2,-0.12581,8e-05,14.52814]
[1780274558506,36.66,73850.07,0.2,-0.12593,8e-05,14.53745]
[1780274563672,36.66,73847.04,0.2,-0.12615,8e-05,14.55493]
[1780274564290,36.66,73847.04,0.2,-0.12615,8e-05,14.55493]
[1780274564679,36.66,73843.37,0.2,-0.12644,8e-05,14.5777]
[1780274569714,36.66,73853.99,0.2,-0.12559,8e-05,14.51112]
[1780274574289,36.66,73853.56,0.2,-0.12563,8e-05,14.51404]
[1780274574390,36.66,73853.56,0.2,-0.12563,8e-05,14.51417]
[1780274579575,36.66,73854.03,0.2,-0.12558,8e-05,14.51043]
[1780274584819,36.66,73857.27,0.2,-0.12531,8e-05,14.48902]
[1780274589854,36.65,73856.52,0.2,-0.12536,8e-05,14.49289]
[1780274594889,36.65,73855.81,0.2,-0.12541,8e-05,14.49649]
[1780274599924,36.65,73853.45,0.2,-0.12558,8e-05,14.51039]
[1780274604959,36.65,73851.01,0.2,-0.12577,8e-05,14.5247]
[1780274609995,36.65,73852.5,0.2,-0.12563,8e-05,14.51428]
[1780274611881,36.65,73856.26,0.2,-0.1253,8e-05,14.48683]
[1780274612016,36.65,73868.62,0.2,-0.12432,8e-05,14.40939]
[1780274617046,36.64,73870.98,0.2,-0.12412,8e-05,14.39434]
[1780274622081,36.64,73872.87,0.2,-0.12397,8e-05,14.38243]
[1780274627116,36.64,73872.0,0.2,-0.12404,8e-05,14.38779]
[1780274632151,36.64,73869.85,0.2,-0.12421,8e-05,14.40114]
[1780274637186,36.64,73866.39,0.2,-0.12448,8e-05,14.42259]
[1780274642221,36.64,73863.07,0.2,-0.12474,8e-05,14.44293]
[1780274647256,36.64,73868.99,0.2,-0.12427,8e-05,14.40549]
[1780274649907,36.64,73863.11,0.2,-0.12473,8e-05,14.44222]
[1780274650704,36.64,73854.66,0.2,-0.12541,8e-05,14.49508]
[1780274656319,36.64,73850.94,0.2,-0.12569,8e-05,14.51726]
[1780274661355,36.64,73850.06,0.2,-0.12575,8e-05,14.52179]
[1780274666616,36.64,73852.29,0.2,-0.12556,8e-05,14.50701]
[1780274671097,36.63,73856.96,0.2,-0.12518,8e-05,14.47708]
[1780274676117,36.63,73856.63,0.2,-0.12517,8e-05,14.47496]
[1780274681495,36.63,73859.42,0.2,-0.12494,8e-05,14.45676]
[1780274685479,36.63,73855.22,0.2,-0.12527,8e-05,14.48269]
[1780274686214,36.63,73851.49,0.2,-0.12557,8e-05,14.50602]
[1780274686772,36.63,73851.49,0.2,-0.12557,8e-05,14.50602]
[1780274690252,36.63,73845.57,0.2,-0.12605,8e-05,14.54321]
[1780274695593,36.63,73841.8,0.2,-0.12635,8e-05,14.56692]
[1780274697598,36.63,73841.72,0.2,-0.12636,8e-05,14.5674]
[1780274699485,36.63,73841.99,0.2,-0.12634,8e-05,14.56569]
[1780274700714,36.63,73841.92,0.2,-0.12634,8e-05,14.56612]
[1780274700775,36.63,73840.74,0.2,-0.12644,8e-05,14.57352]
[1780274704656,36.63,73853.1,0.2,-0.12543,8e-05,14.495]
[1780274710086,36.63,73852.1,0.2,-0.1255,8e-05,14.50064]
[1780274715733,36.63,73853.31,0.2,-0.12539,8e-05,14.49193]
[1780274720770,36.62,73863.66,0.2,-0.12456,8e-05,14.42649]
[1780274725855,36.62,73862.91,0.2,-0.12461,8e-05,14.43094]
[1780274727108,36.62,73862.91,0.2,-0.12461,8e-05,14.43088]
[1780274732855,36.62,73871.27,0.2,-0.12392,8e-05,14.37486]
[1780274737890,36.62,73870.25,0.2,-0.124,8e-05,14.38132]
[1780274742925,36.62,73868.84,0.2,-0.12412,8e-05,14.39013]
[1780274747960,36.62,73861.96,0.2,-0.12466,8e-05,14.43302]
[1780274752997,36.62,73869.25,0.2,-0.12408,8e-05,14.38708]
[1780274758032,36.62,73871.73,0.2,-0.12388,8e-05,14.37152]
[1780274760046,36.62,73884.87,0.2,-0.12284,8e-05,14.28932]
[1780274765081,36.62,73892.95,0.2,-0.12221,8e-05,14.23951]
[1780274768615,36.63,73899.2,0.2,-0.12172,8e-05,14.20103]
[1780274773668,36.63,73910.19,0.2,-0.12088,8e-05,14.13375]
[1780274779179,36.63,73912.85,0.2,-0.1207,8e-05,14.11932]
[1780274784214,36.64,73917.11,0.2,-0.12039,8e-05,14.09473]
[1780274789249,36.64,73908.3,0.2,-0.1211,8e-05,14.15191]
[1780274790807,36.64,73906.71,0.2,-0.12123,8e-05,14.16183]
[1780274791440,36.64,73884.79,0.2,-0.12294,8e-05,14.29585]
[1780274796906,36.64,73887.44,0.2,-0.12273,8e-05,14.27974]
[1780274802340,36.64,73893.34,0.2,-0.12228,8e-05,14.24379]
[1780274807381,36.65,73890.48,0.2,-0.12251,8e-05,14.26234]
[1780274808494,36.65,73905.24,0.2,-0.12135,8e-05,14.17032]
[1780274814430,36.65,73906.8,0.2,-0.12125,8e-05,14.16217]
[1780274818817,36.65,73898.66,0.2,-0.1219,8e-05,14.21384]
[1780274823918,36.65,73902.56,0.2,-0.12161,8e-05,14.19052]
[1780274824502,36.65,73914.54,0.2,-0.12067,8e-05,14.11607]
[1780274824708,36.65,73914.54,0.2,-0.12067,8e-05,14.11607]
[1780274832269,36.66,73916.61,0.2,-0.12053,8e-05,14.10491]
[1780274835665,36.66,73902.63,0.2,-0.12164,8e-05,14.19355]
[1780274842631,36.66,73910.86,0.2,-0.12102,8e-05,14.14429]
[1780274843852,36.66,73910.86,0.2,-0.12102,8e-05,14.14429]
[1780274849689,36.67,73910.76,0.2,-0.12106,8e-05,14.14701]
[1780274854724,36.67,73907.83,0.2,-0.12128,8e-05,14.16325]
[1780274860454,36.67,73901.84,0.2,-0.12176,8e-05,14.20169]
[1780274865329,36.67,73887.92,0.2,-0.12287,8e-05,14.28951]
[1780274867188,36.67,73876.17,0.2,-0.1238,8e-05,14.36299]
[1780274873383,36.67,73881.93,0.2,-0.12334,8e-05,14.32674]
[1780274879451,36.67,73878.61,0.2,-0.12361,8e-05,14.34768]
[1780274884940,36.67,73880.25,0.2,-0.12347,8e-05,14.33716]
[1780274890304,36.67,73880.69,0.2,-0.12344,8e-05,14.33437]
[1780274896022,36.67,73892.6,0.2,-0.1225,8e-05,14.26033]
[1780274901056,36.68,73896.1,0.2,-0.12223,8e-05,14.23914]
[1780274906091,36.68,73897.38,0.2,-0.12214,8e-05,14.23198]
[1780274909832,36.68,73897.26,0.2,-0.12216,8e-05,14.23327]
[1780274916161,36.68,73891.34,0.2,-0.12261,8e-05,14.26771]
[1780274921196,36.68,73891.65,0.2,-0.1226,8e-05,14.26646]
[1780274923760,36.68,73891.99,0.2,-0.12257,8e-05,14.26462]
[1780274929257,36.68,73892.05,0.2,-0.12258,8e-05,14.26507]
[1780274932278,36.68,73873.22,0.2,-0.12407,8e-05,14.38313]
[1780274937313,36.68,73870.48,0.2,-0.12429,8e-05,14.4002]
[1780274941341,36.68,73886.92,0.2,-0.12299,8e-05,14.29728]
[1780274946376,36.68,73891.16,0.2,-0.12266,8e-05,14.27118]
[1780274951411,36.69,73888.77,0.2,-0.12285,8e-05,14.28684]
[1780274956448,36.69,73888.8,0.2,-0.12286,8e-05,14.28709]
[1780274961484,36.69,73876.46,0.2,-0.12384,8e-05,14.36455]
[1780274966519,36.69,73872.27,0.2,-0.12417,8e-05,14.3904]
[1780274972561,36.69,73879.37,0.2,-0.12358,8e-05,14.34235]
[1780274973922,36.69,73871.73,0.2,-0.12418,8e-05,14.39009]
[1780274979611,36.68,73859.22,0.2,-0.12517,8e-05,14.46747]
[1780274984646,36.68,73864.51,0.2,-0.12474,8e-05,14.43344]
[1780274989680,36.68,73864.52,0.2,-0.12473,8e-05,14.43271]
[1780274994716,36.68,73862.67,0.2,-0.12487,8e-05,14.44359]
[1780274999751,36.68,73861.88,0.2,-0.12492,8e-05,14.44782]
[1780275004751,36.68,73865.91,0.2,-0.12459,8e-05,14.42211]
[1780275006872,36.68,73865.35,0.2,-0.12463,8e-05,14.4254]
[1780275007222,36.68,73865.35,0.2,-0.12463,8e-05,14.4254]
[1780275010141,36.68,73867.37,0.2,-0.12447,8e-05,14.41247]
[1780275010769,36.68,73867.77,0.2,-0.12444,8e-05,14.40988]
[1780275016761,36.68,73867.72,0.2,-0.12444,8e-05,14.40989]
[1780275021907,36.67,73858.35,0.2,-0.12517,8e-05,14.46758]
[1780275024046,36.67,73858.02,0.2,-0.1252,8e-05,14.46949]
[1780275024279,36.67,73858.02,0.2,-0.1252,8e-05,14.46949]
[1780275025172,36.67,73844.97,0.2,-0.12624,8e-05,14.55092]
[1780275029472,36.67,73843.56,0.2,-0.12634,8e-05,14.55893]
[1780275029760,36.67,73843.56,0.2,-0.12634,8e-05,14.55893]
[1780275030111,36.67,73840.36,0.2,-0.12659,8e-05,14.57843]
[1780275032161,36.67,73839.4,0.2,-0.12667,8e-05,14.5844]
[1780275032315,36.67,73839.4,0.2,-0.12667,8e-05,14.5844]
[1780275032589,36.67,73839.4,0.2,-0.12667,8e-05,14.5844]
[1780275032655,36.67,73839.34,0.2,-0.12665,8e-05,14.58125]
[1780275033119,36.67,73822.68,0.2,-0.128,8e-05,14.68585]
[1780275035493,36.67,73815.41,0.2,-0.1286,8e-05,14.73179]
[1780275037221,36.67,73813.68,0.2,-0.12874,8e-05,14.74261]
[1780275037250,36.67,73801.46,0.2,-0.12974,8e-05,14.81945]
[1780275043059,36.67,73799.84,0.2,-0.12986,8e-05,14.82866]
[1780275046080,36.67,73814.97,0.2,-0.12861,8e-05,14.73303]
[1780275049809,36.67,73819.62,0.2,-0.12823,8e-05,14.7038]
[1780275050561,36.67,73819.62,0.2,-0.12823,8e-05,14.7038]
[1780275056150,36.67,73824.64,0.2,-0.12783,8e-05,14.67273]
[1780275059595,36.67,73824.95,0.2,-0.12781,8e-05,14.67096]
[1780275065213,36.67,73825.28,0.2,-0.12779,8e-05,14.66961]
[1780275070248,36.67,73825.81,0.2,-0.12776,8e-05,14.66689]
[1780275073748,36.67,73824.87,0.2,-0.12783,8e-05,14.67305]
[1780275074280,36.67,73826.2,0.2,-0.12773,8e-05,14.66482]
[1780275074292,36.67,73837.6,0.2,-0.12681,8e-05,14.59339]
[1780275079367,36.67,73840.74,0.2,-0.12654,8e-05,14.57268]
[1780275085122,36.67,73843.97,0.2,-0.12626,8e-05,14.551]
[1780275087461,36.67,73845.54,0.2,-0.12613,8e-05,14.54074]
[1780275093410,36.66,73844.08,0.2,-0.12621,8e-05,14.54501]
[1780275098446,36.66,73844.26,0.2,-0.12618,8e-05,14.54283]
[1780275103481,36.66,73848.64,0.2,-0.12581,8e-05,14.51436]
[1780275105596,36.66,73852.41,0.2,-0.12551,8e-05,14.49056]
[1780275106062,36.66,73857.88,0.2,-0.12507,8e-05,14.45598]
[1780275107328,36.66,73861.39,0.2,-0.12479,8e-05,14.43399]
[1780275109988,36.66,73872.79,0.2,-0.12388,8e-05,14.36247]
[1780275111080,36.66,73878.01,0.2,-0.12346,8e-05,14.32987]
[1780275115932,36.66,73863.65,0.2,-0.12461,8e-05,14.41982]
[1780275121100,36.66,73864.64,0.2,-0.12452,8e-05,14.4134]
[1780275123938,36.66,73867.73,0.2,-0.12428,8e-05,14.39393]
[1780275124628,36.66,73892.88,0.2,-0.12228,8e-05,14.2367]
[1780275129663,36.66,73894.56,0.2,-0.12217,8e-05,14.22734]
[1780275134212,36.66,73894.29,0.2,-0.1222,8e-05,14.22988]
[1780275134698,36.66,73880.28,0.2,-0.12331,8e-05,14.31759]
[1780275139768,36.66,73872.29,0.2,-0.12394,8e-05,14.36765]
[1780275145776,36.66,73873.16,0.2,-0.12388,8e-05,14.3625]
[1780275150813,36.66,73872.28,0.2,-0.12395,8e-05,14.36799]
[1780275155848,36.66,73874.5,0.2,-0.12375,8e-05,14.35063]
[1780275161890,36.66,73878.6,0.2,-0.12342,8e-05,14.32514]
[1780275162864,36.66,73878.6,0.2,-0.12342,8e-05,14.32514]
[1780275164918,36.66,73891.96,0.2,-0.12237,8e-05,14.24192]
[1780275170762,36.67,73892.3,0.2,-0.12235,8e-05,14.24065]
[1780275176001,36.67,73883.08,0.2,-0.12309,8e-05,14.29897]
[1780275177657,36.67,73883.08,0.2,-0.12309,8e-05,14.29897]
[1780275183050,36.67,73891.2,0.2,-0.12246,8e-05,14.24895]
[1780275188093,36.67,73893.58,0.2,-0.12228,8e-05,14.23476]
[1780275195134,36.67,73893.65,0.2,-0.12229,8e-05,14.23576]
[1780275200169,36.67,73891.23,0.2,-0.12249,8e-05,14.25166]
[1780275204476,36.68,73894.97,0.2,-0.1222,8e-05,14.22881]
[1780275205037,36.68,73895.9,0.2,-0.12213,8e-05,14.22341]
[1780275205864,36.68,73897.84,0.2,-0.12198,8e-05,14.21127]
[1780275211246,36.68,73903.96,0.2,-0.12148,8e-05,14.16972]
[1780275214454,36.68,73904.02,0.2,-0.12147,8e-05,14.16936]
[1780275214539,36.68,73903.99,0.2,-0.12147,8e-05,14.16955]
[1780275219947,36.68,73895.01,0.2,-0.12219,8e-05,14.22634]
[1780275223006,36.68,73899.79,0.2,-0.12182,8e-05,14.19726]
[1780275226614,36.68,73901.79,0.2,-0.12167,8e-05,14.18544]
[1780275232394,36.68,73891.17,0.2,-0.12252,8e-05,14.25279]
[1780275237361,36.68,73888.51,0.2,-0.12274,8e-05,14.26979]
[1780275240451,36.68,73876.33,0.2,-0.1237,8e-05,14.3461]
[1780275245486,36.68,73871.3,0.2,-0.1241,8e-05,14.37725]
[1780275250521,36.68,73866.98,0.2,-0.12444,8e-05,14.4038]
[1780275252106,36.68,73865.23,0.2,-0.12458,8e-05,14.41463]
[1780275252539,36.68,73852.49,0.2,-0.12559,8e-05,14.49426]
[1780275257574,36.68,73849.02,0.2,-0.12586,8e-05,14.51476]
[1780275258061,36.68,73849.02,0.2,-0.12586,8e-05,14.51476]
[1780275264624,36.68,73842.2,0.2,-0.12638,8e-05,14.55527]
[1780275269769,36.67,73837.69,0.2,-0.12673,8e-05,14.58239]
[1780275269852,36.67,73837.29,0.2,-0.12675,8e-05,14.58428]
[1780275275702,36.67,73835.4,0.2,-0.12688,8e-05,14.59229]
[1780275280737,36.67,73825.4,0.2,-0.12768,8e-05,14.65462]
[1780275285772,36.67,73827.57,0.2,-0.12749,8e-05,14.64022]
[1780275290807,36.67,73825.82,0.2,-0.12763,8e-05,14.65045]
[1780275295842,36.67,73822.63,0.2,-0.12788,8e-05,14.66966]
[1780275300877,36.66,73823.55,0.2,-0.12779,8e-05,14.66297]
[1780275305297,36.66,73817.46,0.2,-0.12828,8e-05,14.70062]
[1780275305326,36.66,73817.46,0.2,-0.12828,8e-05,14.70062]
[1780275305915,36.66,73816.6,0.2,-0.12835,8e-05,14.70605]
[1780275306545,36.66,73816.6,0.2,-0.12835,8e-05,14.70605]
[1780275308985,36.66,73803.43,0.2,-0.12942,8e-05,14.78889]
[1780275309869,36.66,73803.43,0.2,-0.12942,8e-05,14.78889]
[1780275309974,36.66,73803.43,0.2,-0.12942,8e-05,14.78889]
[1780275310577,36.66,73800.11,0.2,-0.1297,8e-05,14.80968]
[1780275315138,36.66,73806.55,0.2,-0.12916,8e-05,14.76837]
[1780275315212,36.66,73806.55,0.2,-0.12916,8e-05,14.76837]
[1780275315985,36.66,73810.32,0.2,-0.12885,8e-05,14.74433]
[1780275321020,36.66,73818.97,0.2,-0.12812,8e-05,14.68877]
[1780275326055,36.66,73816.8,0.2,-0.12829,8e-05,14.70146]
[1780275331090,36.65,73817.67,0.2,-0.12818,8e-05,14.69158]
[1780275336102,36.65,73818.05,0.2,-0.12814,8e-05,14.68838]
[1780275340583,36.65,73832.38,0.2,-0.12697,8e-05,14.59807]
[1780275345164,36.65,73820.97,0.2,-0.1279,8e-05,14.66951]
[1780275351050,36.65,73817.63,0.2,-0.12816,8e-05,14.68983]
[1780275356116,36.65,73814.14,0.2,-0.12844,8e-05,14.71115]
[1780275363016,36.64,73806.19,0.2,-0.12907,8e-05,14.75941]
[1780275368367,36.64,73815.49,0.2,-0.12829,8e-05,14.69958]
[1780275373615,36.64,73816.0,0.2,-0.12824,8e-05,14.69543]
[1780275378623,36.64,73816.29,0.2,-0.1282,8e-05,14.69274]
[1780275384470,36.64,73815.19,0.2,-0.12827,8e-05,14.69843]
[1780275389505,36.63,73816.26,0.2,-0.12818,8e-05,14.69082]
[1780275394540,36.63,73816.34,0.2,-0.12814,8e-05,14.68608]
[1780275399575,36.63,73815.06,0.2,-0.12823,8e-05,14.69341]
[1780275404610,36.63,73820.09,0.2,-0.12781,8e-05,14.66105]
[1780275409645,36.63,73818.46,0.2,-0.12794,8e-05,14.6708]
[1780275414680,36.63,73812.14,0.2,-0.12845,8e-05,14.70996]
[1780275419715,36.63,73813.45,0.2,-0.12833,8e-05,14.70086]
[1780275426764,36.62,73812.64,0.2,-0.12838,8e-05,14.7048]
[1780275432807,36.62,73805.96,0.2,-0.12891,8e-05,14.74548]
[1780275437841,36.62,73808.51,0.2,-0.12869,8e-05,14.72831]
[1780275442876,36.62,73807.16,0.2,-0.12878,8e-05,14.73574]
[1780275448918,36.61,73808.33,0.2,-0.12867,8e-05,14.72703]
[1780275453953,36.61,73811.4,0.2,-0.12838,8e-05,14.7029]
[1780275458988,36.61,73813.77,0.2,-0.12818,8e-05,14.68714]
[1780275469058,36.61,73811.97,0.2,-0.1283,8e-05,14.69702]
[1780275474093,36.61,73805.66,0.2,-0.12881,8e-05,14.7359]
[1780275479128,36.6,73804.18,0.2,-0.12892,8e-05,14.74412]
[1780275484164,36.6,73804.36,0.2,-0.12889,8e-05,14.74185]
[1780275489198,36.6,73804.67,0.2,-0.12885,8e-05,14.73875]
[1780275494235,36.6,73812.1,0.2,-0.12823,8e-05,14.69101]
[1780275499270,36.59,73811.48,0.2,-0.12827,8e-05,14.6942]
[1780275504614,36.59,73809.45,0.2,-0.12843,8e-05,14.70639]
[1780275510127,36.59,73802.51,0.2,-0.12899,8e-05,14.74979]
[1780275510603,36.59,73803.53,0.2,-0.12889,8e-05,14.74222]
[1780275516394,36.59,73802.9,0.2,-0.1289,8e-05,14.74117]
[1780275517991,36.59,73802.9,0.2,-0.1289,8e-05,14.74117]
[1780275518095,36.59,73802.9,0.2,-0.1289,8e-05,14.74117]
[1780275518196,36.59,73797.58,0.2,-0.12933,8e-05,14.77422]
[1780275524266,36.59,73796.39,0.2,-0.12943,8e-05,14.78154]
[1780275534266,36.59,73796.18,0.2,-0.12944,8e-05,14.7822]
[1780275539759,36.58,73789.41,0.2,-0.12999,8e-05,14.82454]
[1780275541276,36.58,73789.4,0.2,-0.12999,8e-05,14.8245]
[1780275541732,36.58,73790.93,0.2,-0.12986,8e-05,14.81474]
[1780275542140,36.58,73800.97,0.2,-0.12903,8e-05,14.75107]
[1780275547613,36.58,73806.85,0.2,-0.12854,8e-05,14.71315]
[1780275553241,36.58,73807.02,0.2,-0.12852,8e-05,14.71145]
[1780275558690,36.58,73800.57,0.2,-0.12903,8e-05,14.75074]
[1780275559503,36.58,73800.57,0.2,-0.12903,8e-05,14.75074]
[1780275559697,36.58,73800.03,0.2,-0.12907,8e-05,14.75393]
[1780275560742,36.58,73800.03,0.2,-0.12907,8e-05,14.75393]
[1780275565062,36.58,73782.18,0.2,-0.13054,8e-05,14.86652]
[1780275570544,36.58,73777.57,0.2,-0.13091,8e-05,14.89479]
[1780275575812,36.57,73780.77,0.2,-0.13061,8e-05,14.87014]
[1780275580840,36.57,73780.85,0.2,-0.1306,8e-05,14.86907]
[1780275585882,36.57,73786.65,0.2,-0.13011,8e-05,14.83152]
[1780275590917,36.57,73787.27,0.2,-0.13005,8e-05,14.82708]
[1780275595952,36.57,73786.46,0.2,-0.13011,8e-05,14.83169]
[1780275600988,36.57,73787.95,0.2,-0.12998,8e-05,14.82186]
[1780275601514,36.57,73787.95,0.2,-0.12998,8e-05,14.82186]
[1780275602408,36.57,73787.95,0.2,-0.12998,8e-05,14.82186]
[1780275602332,36.57,73806.39,0.2,-0.12846,8e-05,14.70539]
[1780275603001,36.57,73812.83,0.2,-0.12794,8e-05,14.6648]
[1780275604053,36.57,73812.83,0.2,-0.12794,8e-05,14.6648]
[1780275604156,36.57,73812.83,0.2,-0.12794,8e-05,14.6648]
[1780275604292,36.57,73812.38,0.2,-0.12797,8e-05,14.66744]
[1780275605035,36.57,73812.38,0.2,-0.12797,8e-05,14.66744]
[1780275605143,36.57,73799.24,0.2,-0.12905,8e-05,14.75043]
[1780275610255,36.57,73793.68,0.2,-0.1295,8e-05,14.78535]
[1780275611919,36.57,73802.74,0.2,-0.12876,8e-05,14.72816]
[1780275613902,36.57,73787.32,0.2,-0.13003,8e-05,14.82552]
[1780275613924,36.57,73787.32,0.2,-0.13003,8e-05,14.82552]
[1780275614338,36.57,73787.32,0.2,-0.13003,8e-05,14.82552]
[1780275615876,36.57,73775.69,0.2,-0.13099,8e-05,14.89878]
[1780275616929,36.57,73775.93,0.2,-0.13097,8e-05,14.89707]
[1780275617047,36.57,73775.93,0.2,-0.13097,8e-05,14.89707]
[1780275622553,36.56,73782.74,0.2,-0.13039,8e-05,14.85325]
[1780275622753,36.56,73782.74,0.2,-0.13039,8e-05,14.85325]
[1780275627519,36.56,73769.79,0.2,-0.13146,8e-05,14.93439]
[1780275627533,36.56,73769.79,0.2,-0.13146,8e-05,14.93439]
[1780275632764,36.56,73779.36,0.2,-0.13062,8e-05,14.86931]
[1780275638252,36.56,73771.79,0.2,-0.13124,8e-05,14.9164]
[1780275638568,36.56,73771.79,0.2,-0.13124,8e-05,14.9164]
[1780275642764,36.56,73770.03,0.2,-0.13138,8e-05,14.92671]
[1780275649329,36.55,73762.31,0.2,-0.132,8e-05,14.97364]
[1780275654366,36.55,73767.02,0.2,-0.13159,8e-05,14.94241]
[1780275657859,36.55,73766.91,0.2,-0.13158,8e-05,14.94205]
[1780275657864,36.55,73766.91,0.2,-0.13158,8e-05,14.94205]
[1780275663429,36.55,73777.71,0.2,-0.13067,8e-05,14.87258]
[1780275668464,36.54,73772.83,0.2,-0.13106,8e-05,14.90255]
[1780275669610,36.54,73771.37,0.2,-0.13118,8e-05,14.91158]
[1780275672589,36.54,73771.63,0.2,-0.13115,8e-05,14.90951]
[1780275679610,36.54,73777.87,0.2,-0.13062,8e-05,14.8685]
[1780275684495,36.54,73777.81,0.2,-0.13061,8e-05,14.86827]
[1780275689612,36.54,73775.98,0.2,-0.13075,8e-05,14.8788]
[1780275694046,36.54,73776.25,0.2,-0.1307,8e-05,14.87304]
[1780275697669,36.53,73760.05,0.2,-0.13203,8e-05,14.97451]
[1780275702704,36.53,73762.02,0.2,-0.13185,8e-05,14.9604]
[1780275704262,36.53,73762.02,0.2,-0.13185,8e-05,14.9604]
[1780275704353,36.53,73762.81,0.2,-0.13178,8e-05,14.95508]
[1780275707900,36.53,73751.24,0.2,-0.13274,8e-05,15.028]
[1780275714261,36.53,73745.26,0.2,-0.13323,8e-05,15.06494]
[1780275719473,36.52,73743.09,0.2,-0.1334,8e-05,15.07758]
[1780275724858,36.52,73746.45,0.2,-0.1331,8e-05,15.05469]
[1780275729897,36.52,73746.34,0.2,-0.13309,8e-05,15.05445]
[1780275734932,36.52,73745.15,0.2,-0.13318,8e-05,15.06102]
[1780275739966,36.52,73753.27,0.2,-0.13249,8e-05,15.00874]
[1780275742988,36.51,73736.73,0.2,-0.13388,8e-05,15.11317]
[1780275748023,36.51,73725.73,0.2,-0.13479,8e-05,15.18142]
[1780275750810,36.51,73725.65,0.2,-0.13478,8e-05,15.1812]
[1780275751212,36.51,73720.0,0.2,-0.13523,9e-05,15.21324]
[1780275752244,36.51,73720.0,0.2,-0.13523,9e-05,15.21324]
[1780275754410,36.51,73716.03,0.2,-0.13557,9e-05,15.23811]
[1780275755487,36.51,73715.94,0.2,-0.13557,9e-05,15.23848]
[1780275755532,36.51,73722.28,0.2,-0.13503,8e-05,15.19785]
[1780275761116,36.5,73737.04,0.2,-0.13376,8e-05,15.10271]
[1780275766152,36.5,73736.65,0.2,-0.13378,8e-05,15.10406]
[1780275771269,36.5,73739.78,0.2,-0.1335,8e-05,15.08338]
[1780275777229,36.5,73734.78,0.2,-0.13391,8e-05,15.11352]
[1780275782265,36.5,73740.58,0.2,-0.1334,8e-05,15.07554]
[1780275785288,36.49,73728.46,0.2,-0.13442,8e-05,15.15195]
[1780275790340,36.49,73725.74,0.2,-0.13463,8e-05,15.16784]
[1780275794508,36.49,73720.11,0.2,-0.1351,9e-05,15.20262]
[1780275794578,36.49,73720.22,0.2,-0.13508,9e-05,15.2012]
[1780275800410,36.49,73717.7,0.2,-0.13528,9e-05,15.21652]
[1780275803578,36.49,73715.87,0.2,-0.13544,9e-05,15.2279]
[1780275803852,36.49,73712.51,0.2,-0.13572,9e-05,15.24902]
[1780275804263,36.49,73712.51,0.2,-0.13572,9e-05,15.24902]
[1780275804668,36.49,73684.34,0.2,-0.13814,9e-05,15.42844]
[1780275810483,36.48,73681.57,0.2,-0.13837,9e-05,15.44533]
[1780275814522,36.48,73668.24,0.2,-0.13949,9e-05,15.5257]
[1780275819611,36.46,73671.87,0.2,-0.13901,9e-05,15.49031]
[1780275825606,36.45,73678.01,0.2,-0.13846,9e-05,15.44991]
[1780275830642,36.45,73678.45,0.2,-0.13841,9e-05,15.44619]
[1780275835677,36.45,73679.39,0.2,-0.13832,9e-05,15.43934]
[1780275836683,36.45,73679.39,0.2,-0.13832,9e-05,15.43934]
[1780275836693,36.45,73680.26,0.2,-0.13824,9e-05,15.43362]
[1780275841724,36.45,73682.17,0.2,-0.13805,9e-05,15.41958]
[1780275846759,36.44,73679.59,0.2,-0.13825,9e-05,15.43419]
[1780275847931,36.44,73679.52,0.2,-0.13825,9e-05,15.43424]
[1780275848773,36.44,73678.87,0.2,-0.1383,9e-05,15.43821]
[1780275853808,36.44,73679.07,0.2,-0.13828,9e-05,15.43612]
[1780275858996,36.44,73676.54,0.2,-0.13849,9e-05,15.45155]
[1780275863883,36.43,73648.87,0.2,-0.14088,9e-05,15.62674]
[1780275869741,36.43,73649.77,0.2,-0.14077,9e-05,15.61885]
[1780275874961,36.42,73649.75,0.2,-0.14071,9e-05,15.61277]
[1780275879997,36.42,73654.32,0.2,-0.14028,9e-05,15.58151]
[1780275885032,36.42,73654.02,0.2,-0.14029,9e-05,15.58167]
[1780275889271,36.41,73642.45,0.2,-0.14128,9e-05,15.65398]
[1780275895103,36.35,73639.89,0.2,-0.14112,9e-05,15.64098]
[1780275900139,36.35,73645.81,0.2,-0.14057,9e-05,15.60087]
[1780275905174,36.34,73649.67,0.2,-0.1402,9e-05,15.57433]
[1780275910209,36.34,73649.86,0.2,-0.14016,9e-05,15.57138]
[1780275915246,36.34,73647.87,0.2,-0.14031,9e-05,15.58237]
[1780275920772,36.33,73647.89,0.2,-0.14029,9e-05,15.58076]
[1780275923595,36.33,73634.29,0.2,-0.14147,9e-05,15.66647]
[1780275929345,36.31,73641.43,0.2,-0.14069,9e-05,15.60939]
[1780275934384,36.3,73638.68,0.2,-0.14088,9e-05,15.62151]
[1780275939424,36.3,73636.33,0.2,-0.14106,9e-05,15.6346]
[1780275944459,36.29,73637.6,0.2,-0.14092,9e-05,15.62438]
[1780275948487,36.29,73624.55,0.2,-0.14205,9e-05,15.70642]
[1780275950908,36.27,73624.44,0.2,-0.14193,9e-05,15.69721]
[1780275951313,36.27,73624.44,0.2,-0.14193,9e-05,15.69721]
[1780275951709,36.26,73602.64,0.2,-0.14381,9e-05,15.83258]
[1780275952375,36.26,73602.64,0.2,-0.14381,9e-05,15.83258]
[1780275952818,36.26,73587.66,0.2,-0.14514,9e-05,15.92818]
[1780275958198,36.26,73588.44,0.2,-0.14505,9e-05,15.92186]
[1780275963592,36.25,73590.12,0.2,-0.14488,9e-05,15.9091]
[1780275968627,36.25,73590.27,0.2,-0.14484,9e-05,15.90655]
[1780275973664,36.25,73590.2,0.2,-0.14483,9e-05,15.90538]
[1780275978702,36.24,73589.0,0.2,-0.14491,9e-05,15.91148]
[1780275983737,36.24,73587.46,0.2,-0.14502,9e-05,15.91935]
[1780275984770,36.24,73587.46,0.2,-0.14502,9e-05,15.91935]
[1780275984871,36.24,73580.47,0.2,-0.14565,9e-05,15.96401]
[1780275986908,36.24,73580.87,0.2,-0.14561,9e-05,15.96144]
[1780275993445,36.23,73584.13,0.2,-0.14527,9e-05,15.93548]
[1780275993807,36.23,73586.73,0.2,-0.14504,9e-05,15.91874]
[1780275998842,36.23,73592.13,0.2,-0.14453,9e-05,15.88196]
[1780276003876,36.23,73603.32,0.2,-0.14351,9e-05,15.80856]
[1780276008912,36.22,73591.34,0.2,-0.14457,9e-05,15.88462]
[1780276013947,36.22,73589.82,0.2,-0.14468,9e-05,15.89283]
[1780276018982,36.22,73580.9,0.2,-0.14546,9e-05,15.9484]
[1780276019947,36.22,73580.9,0.2,-0.14546,9e-05,15.9484]
[1780276019989,36.22,73579.32,0.2,-0.1456,9e-05,15.95818]
[1780276024019,36.21,73567.43,0.2,-0.14666,9e-05,16.03395]
[1780276024501,36.21,73567.43,0.2,-0.14666,9e-05,16.03395]
[1780276026977,36.21,73560.57,0.2,-0.14728,9e-05,16.07788]
[1780276026986,36.21,73545.05,0.2,-0.14869,9e-05,16.17711]
[1780276027042,36.21,73545.05,0.2,-0.14869,9e-05,16.17711]
[1780276027198,36.21,73545.05,0.2,-0.14869,9e-05,16.17711]
[1780276027355,36.21,73545.05,0.2,-0.14869,9e-05,16.17711]
[1780276028192,36.21,73528.03,0.2,-0.15025,9e-05,16.28659]
[1780276030888,36.2,73524.09,0.2,-0.15056,9e-05,16.30776]
[1780276030989,36.2,73518.06,0.2,-0.1511,9e-05,16.34571]
[1780276033890,36.2,73531.12,0.2,-0.14988,9e-05,16.26074]
[1780276034255,36.2,73531.12,0.2,-0.14988,9e-05,16.26074]
[1780276034704,36.2,73531.12,0.2,-0.14988,9e-05,16.26074]
[1780276037150,36.2,73537.78,0.2,-0.14927,9e-05,16.21752]
[1780276042777,36.2,73539.85,0.2,-0.14907,9e-05,16.20358]
[1780276042968,36.2,73542.58,0.2,-0.14882,9e-05,16.18581]
[1780276044254,36.2,73548.17,0.2,-0.1483,9e-05,16.14974]
[1780276044950,36.2,73553.24,0.2,-0.14783,9e-05,16.1164]
[1780276045521,36.2,73553.24,0.2,-0.14783,9e-05,16.1164]
[1780276047926,36.19,73565.07,0.2,-0.14675,9e-05,16.03971]
[1780276054232,36.19,73562.7,0.2,-0.14691,9e-05,16.04928]
[1780276057253,36.19,73548.91,0.2,-0.14815,9e-05,16.13723]
[1780276062862,36.18,73552.44,0.2,-0.14781,9e-05,16.11268]
[1780276063785,36.18,73553.1,0.2,-0.14773,9e-05,16.10759]
[1780276063989,36.18,73553.1,0.2,-0.14773,9e-05,16.10759]
[1780276064025,36.18,73556.99,0.2,-0.14737,9e-05,16.0821]
[1780276064302,36.18,73542.59,0.2,-0.14869,9e-05,16.17505]
[1780276069337,36.15,73542.31,0.2,-0.14853,9e-05,16.163]
[1780276074369,36.14,73545.48,0.2,-0.14819,9e-05,16.13925]
[1780276075964,36.14,73529.41,0.2,-0.14966,9e-05,16.24229]
[1780276079720,36.13,73520.04,0.2,-0.15047,9e-05,16.29852]
[1780276079775,36.12,73520.47,0.2,-0.15037,9e-05,16.29151]
[1780276080223,36.12,73520.47,0.2,-0.15037,9e-05,16.29151]
[1780276080989,36.12,73515.43,0.2,-0.15078,9e-05,16.31997]
[1780276085456,36.11,73504.43,0.2,-0.1518,9e-05,16.39081]
[1780276090492,36.11,73504.81,0.2,-0.15175,9e-05,16.3878]
[1780276092838,36.11,73527.99,0.2,-0.14959,9e-05,16.23721]
[1780276098550,36.11,73521.69,0.2,-0.15018,9e-05,16.27847]
[1780276103585,36.11,73522.85,0.2,-0.15008,9e-05,16.27126]
[1780276105599,36.11,73511.42,0.2,-0.15114,9e-05,16.3453]
[1780276110634,36.11,73515.99,0.2,-0.15071,9e-05,16.31529]
[1780276115668,36.11,73520.63,0.2,-0.15026,9e-05,16.28194]
[1780276120818,36.11,73523.89,0.2,-0.14996,9e-05,16.26112]
[1780276120819,36.11,73524.2,0.2,-0.14993,9e-05,16.2592]
[1780276125402,36.11,73522.71,0.2,-0.15007,9e-05,16.26857]
[1780276125739,36.11,73523.44,0.2,-0.15,9e-05,16.26372]
[1780276128761,36.11,73499.89,0.2,-0.15219,9e-05,16.41633]
[1780276133796,36.11,73499.68,0.2,-0.1522,9e-05,16.41713]
[1780276138831,36.11,73499.78,0.2,-0.15218,9e-05,16.41569]
[1780276143866,36.11,73491.03,0.2,-0.15299,9e-05,16.47152]
[1780276148901,36.11,73489.43,0.2,-0.15312,9e-05,16.48075]
[1780276153936,36.1,73486.49,0.2,-0.15338,9e-05,16.49824]
[1780276158971,36.1,73480.54,0.2,-0.15392,9e-05,16.53535]
[1780276164020,36.1,73478.51,0.2,-0.15409,9e-05,16.54691]
[1780276169046,36.09,73477.12,0.2,-0.1542,9e-05,16.55428]
[1780276174081,36.09,73483.67,0.2,-0.15353,9e-05,16.5068]
[1780276178109,36.09,73494.62,0.2,-0.15249,9e-05,16.43504]
[1780276180123,36.09,73505.2,0.2,-0.1515,9e-05,16.36626]
[1780276185158,36.09,73513.27,0.2,-0.15075,9e-05,16.31381]
[1780276190193,36.09,73517.67,0.2,-0.15034,9e-05,16.28537]
[1780276193818,36.09,73503.72,0.2,-0.15164,9e-05,16.37582]
[1780276199045,36.09,73494.74,0.2,-0.15247,9e-05,16.43336]
[1780276199073,36.08,73507.35,0.2,-0.15127,9e-05,16.34989]
[1780276205071,36.08,73502.04,0.2,-0.15176,9e-05,16.38397]
[1780276210350,36.08,73506.74,0.2,-0.15131,9e-05,16.35305]
[1780276215227,36.08,73520.93,0.2,-0.14999,9e-05,16.26095]
[1780276215765,36.08,73503.01,0.2,-0.15166,9e-05,16.3771]
[1780276219399,36.08,73516.76,0.2,-0.15038,9e-05,16.28792]
[1780276224435,36.08,73517.47,0.2,-0.15031,9e-05,16.28353]
[1780276228922,36.08,73494.53,0.2,-0.15245,9e-05,16.43211]
[1780276229470,36.08,73482.75,0.2,-0.15356,9e-05,16.50826]
[1780276234816,36.08,73480.4,0.2,-0.15374,9e-05,16.51884]
[1780276234836,36.08,73493.48,0.2,-0.1525,9e-05,16.43381]
[1780276235810,36.08,73508.28,0.2,-0.15112,9e-05,16.33776]
[1780276241554,36.08,73506.97,0.2,-0.15124,9e-05,16.34617]
[1780276246589,36.08,73502.87,0.2,-0.15162,9e-05,16.37239]
[1780276251624,36.08,73508.03,0.2,-0.15113,9e-05,16.33865]
[1780276256659,36.08,73515.31,0.2,-0.15045,9e-05,16.29152]
[1780276260755,36.08,73516.8,0.2,-0.15032,9e-05,16.282]
[1780276260885,36.08,73516.8,0.2,-0.15032,9e-05,16.282]
[1780276260897,36.08,73516.8,0.2,-0.15032,9e-05,16.282]
[1780276261156,36.08,73516.8,0.2,-0.15032,9e-05,16.282]
[1780276261258,36.08,73519.76,0.2,-0.15004,9e-05,16.26267]
[1780276261409,36.08,73519.76,0.2,-0.15004,9e-05,16.26267]
[1780276264686,36.07,73530.66,0.2,-0.14903,9e-05,16.19153]
[1780276270163,36.07,73534.98,0.2,-0.14861,9e-05,16.16219]
[1780276276066,36.07,73535.64,0.2,-0.14853,9e-05,16.15687]
[1780276283851,36.06,73531.12,0.2,-0.14892,9e-05,16.18403]
[1780276288886,36.06,73535.2,0.2,-0.14853,9e-05,16.15656]
[1780276293924,36.06,73536.77,0.2,-0.14835,9e-05,16.14192]
[1780276295299,36.06,73536.77,0.2,-0.14835,9e-05,16.14192]
[1780276295938,36.06,73527.87,0.2,-0.14916,9e-05,16.19921]
[1780276300884,36.06,73528.02,0.2,-0.14915,9e-05,16.19808]
[1780276300985,36.06,73528.02,0.2,-0.14915,9e-05,16.19803]
[1780276306009,36.06,73527.78,0.2,-0.14915,9e-05,16.19827]
[1780276311044,36.05,73527.69,0.2,-0.14914,9e-05,16.19759]
[1780276316079,36.05,73527.73,0.2,-0.14912,9e-05,16.19609]
[1780276320883,36.05,73525.5,0.2,-0.14931,9e-05,16.20956]
[1780276321114,36.05,73525.25,0.2,-0.14933,9e-05,16.21089]
[1780276324137,36.05,73513.94,0.2,-0.15038,9e-05,16.28401]
[1780276325587,36.05,73513.77,0.2,-0.15039,9e-05,16.28511]
[1780276326277,36.05,73508.33,0.2,-0.1509,9e-05,16.32031]
[1780276332193,36.05,73507.48,0.2,-0.15098,9e-05,16.32584]
[1780276337228,36.05,73509.46,0.2,-0.1508,9e-05,16.31322]
[1780276342263,36.05,73507.97,0.2,-0.15094,9e-05,16.32299]
[1780276347300,36.05,73506.44,0.2,-0.15108,9e-05,16.33298]
[1780276353342,36.05,73514.4,0.2,-0.15032,9e-05,16.2779]
[1780276358377,36.05,73516.17,0.2,-0.15016,9e-05,16.26693]
[1780276360883,36.05,73515.1,0.2,-0.15026,9e-05,16.27397]
[1780276361003,36.05,73515.1,0.2,-0.15026,9e-05,16.27397]
[1780276361201,36.05,73515.75,0.2,-0.1502,9e-05,16.26985]
[1780276364757,36.05,73521.89,0.2,-0.14962,9e-05,16.22921]
[1780276364795,36.05,73523.75,0.2,-0.14944,9e-05,16.21688]
[1780276370883,36.05,73522.87,0.2,-0.14952,9e-05,16.22236]
[1780276376503,36.05,73517.97,0.2,-0.14997,9e-05,16.25352]
[1780276381537,36.04,73519.04,0.2,-0.14986,9e-05,16.24605]
[1780276386573,36.04,73520.56,0.2,-0.14971,9e-05,16.23578]
[1780276390888,36.04,73523.7,0.2,-0.14942,9e-05,16.21525]
[1780276390967,36.04,73524.38,0.2,-0.14936,9e-05,16.21079]
[1780276396643,36.04,73527.22,0.2,-0.14908,9e-05,16.19096]
[1780276400882,36.04,73529.23,0.2,-0.14888,9e-05,16.17702]
[1780276400984,36.04,73525.29,0.2,-0.14924,9e-05,16.20257]
[1780276406713,36.04,73522.1,0.2,-0.14953,9e-05,16.22296]
[1780276411748,36.04,73520.26,0.2,-0.14967,9e-05,16.23111]
[1780276416783,36.04,73519.26,0.2,-0.14976,9e-05,16.2373]
[1780276421820,36.04,73520.88,0.2,-0.14961,9e-05,16.22655]
[1780276423373,36.04,73520.88,0.2,-0.14961,9e-05,16.22655]
[1780276423834,36.04,73516.09,0.2,-0.15005,9e-05,16.25754]
[1780276429209,36.04,73511.58,0.2,-0.15048,9e-05,16.2872]
[1780276434911,36.04,73497.03,0.2,-0.15184,9e-05,16.38189]
[1780276439946,36.04,73494.67,0.2,-0.15206,9e-05,16.39687]
[1780276444962,36.04,73495.85,0.2,-0.15194,9e-05,16.38888]
[1780276451024,36.03,73492.75,0.2,-0.15222,9e-05,16.40818]
[1780276455052,36.03,73508.33,0.2,-0.15076,9e-05,16.30665]
[1780276461839,36.03,73511.44,0.2,-0.15047,9e-05,16.28653]
[1780276468355,36.03,73512.93,0.2,-0.15033,9e-05,16.27721]
[1780276469739,36.03,73499.61,0.2,-0.15158,9e-05,16.36371]
[1780276476009,36.03,73491.75,0.2,-0.15229,9e-05,16.41092]
[1780276484255,36.03,73498.71,0.2,-0.15162,9e-05,16.36477]
[1780276489290,36.03,73497.93,0.2,-0.15169,9e-05,16.3695]
[1780276494325,36.03,73488.87,0.2,-0.15253,9e-05,16.42777]
[1780276496339,36.03,73475.82,0.2,-0.15375,9e-05,16.51193]
[1780276501374,36.03,73473.28,0.2,-0.15397,9e-05,16.52712]
[1780276503478,36.03,73488.33,0.2,-0.15255,9e-05,16.429]
[1780276509433,36.02,73487.59,0.2,-0.15261,9e-05,16.43314]
[1780276514483,36.02,73496.59,0.2,-0.15176,9e-05,16.3741]
[1780276519518,36.02,73489.6,0.2,-0.15241,9e-05,16.41905]
[1780276523546,36.02,73502.03,0.2,-0.15124,9e-05,16.33803]
[1780276528569,36.02,73509.99,0.2,-0.1505,9e-05,16.28646]
[1780276533616,36.02,73508.08,0.2,-0.15066,9e-05,16.29585]
[1780276538651,36.02,73506.45,0.2,-0.15081,9e-05,16.30663]
[1780276543686,36.02,73513.19,0.2,-0.15019,9e-05,16.26314]
[1780276548721,36.02,73511.82,0.2,-0.15032,9e-05,16.27251]
[1780276551970,36.02,73495.11,0.2,-0.15188,9e-05,16.38121]
[1780276557924,36.02,73499.49,0.2,-0.15147,9e-05,16.35237]
[1780276563827,36.02,73499.42,0.2,-0.15147,9e-05,16.35279]
[1780276568862,36.02,73511.03,0.2,-0.15039,9e-05,16.27767]
[1780276573897,36.03,73516.65,0.2,-0.14988,9e-05,16.2418]
[1780276575289,36.03,73516.65,0.2,-0.14988,9e-05,16.2418]
[1780276575298,36.03,73516.43,0.2,-0.1499,9e-05,16.24338]
[1780276579939,36.03,73527.18,0.2,-0.14891,9e-05,16.1736]
[1780276580879,36.03,73527.18,0.2,-0.14891,9e-05,16.1736]
[1780276580946,36.03,73527.38,0.2,-0.14889,9e-05,16.17235]
[1780276585981,36.02,73531.55,0.2,-0.14849,9e-05,16.14456]
[1780276591016,36.02,73531.63,0.2,-0.14845,9e-05,16.13987]
[1780276596532,36.02,73529.89,0.2,-0.14861,9e-05,16.15065]
[1780276600879,36.02,73522.59,0.2,-0.14927,9e-05,16.1971]
[1780276601491,36.02,73519.72,0.2,-0.14953,9e-05,16.21549]
[1780276607128,36.02,73515.42,0.2,-0.14993,9e-05,16.24317]
[1780276612165,36.02,73511.61,0.2,-0.15028,9e-05,16.26758]
[1780276614389,36.02,73511.55,0.2,-0.15028,9e-05,16.26789]
[1780276614584,36.02,73511.5,0.2,-0.15028,9e-05,16.26806]
[1780276619214,36.02,73500.45,0.2,-0.15132,9e-05,16.33997]
[1780276624250,36.02,73498.98,0.2,-0.15146,9e-05,16.34958]
[1780276629286,36.02,73498.84,0.2,-0.15147,9e-05,16.35044]
[1780276634319,36.02,73499.37,0.2,-0.15142,9e-05,16.34682]
[1780276639664,36.02,73504.96,0.2,-0.15089,9e-05,16.31057]
[1780276645154,36.02,73512.09,0.2,-0.15023,9e-05,16.26459]
[1780276650444,36.02,73514.46,0.2,-0.15002,9e-05,16.24972]
[1780276650545,36.02,73514.31,0.2,-0.15004,9e-05,16.25081]
[1780276650878,36.02,73514.31,0.2,-0.15004,9e-05,16.25081]
[1780276651444,36.02,73519.61,0.2,-0.14952,9e-05,16.21303]
[1780276656479,36.02,73525.69,0.2,-0.14894,9e-05,16.1724]
[1780276662682,36.02,73529.39,0.2,-0.14859,9e-05,16.14761]
[1780276668770,36.01,73529.74,0.2,-0.14854,9e-05,16.14411]
[1780276673924,36.01,73525.06,0.2,-0.14896,9e-05,16.17362]
[1780276679378,36.01,73525.35,0.2,-0.14892,9e-05,16.17079]
[1780276679716,36.01,73525.35,0.2,-0.14892,9e-05,16.17079]
[1780276680650,36.01,73523.7,0.2,-0.14907,9e-05,16.18134]
[1780276685667,36.01,73522.88,0.2,-0.14915,9e-05,16.18672]
[1780276686693,36.01,73510.99,0.2,-0.15025,9e-05,16.2639]
[1780276691728,36.01,73511.98,0.2,-0.15015,9e-05,16.25704]
[1780276696763,36.01,73512.0,0.2,-0.15015,9e-05,16.25654]
[1780276702590,36.01,73512.27,0.2,-0.15012,9e-05,16.25446]
[1780276702822,36.01,73511.55,0.2,-0.15018,9e-05,16.25894]
[1780276702923,36.01,73511.03,0.2,-0.15023,9e-05,16.26231]
[1780276708847,36.01,73506.95,0.2,-0.15062,9e-05,16.28928]
[1780276713882,36.01,73514.61,0.2,-0.14989,9e-05,16.23665]
[1780276718919,36.01,73514.86,0.2,-0.14987,9e-05,16.23568]
[1780276719810,36.01,73514.86,0.2,-0.14987,9e-05,16.23568]
[1780276719925,36.01,73515.24,0.2,-0.14984,9e-05,16.23334]
[1780276720877,36.01,73515.24,0.2,-0.14984,9e-05,16.23334]
[1780276721139,36.01,73515.99,0.2,-0.14977,9e-05,16.2284]
[1780276726976,36.01,73517.25,0.2,-0.14963,9e-05,16.21859]
[1780276732212,36.0,73521.28,0.2,-0.14924,9e-05,16.1915]
[1780276732249,36.0,73521.3,0.2,-0.14924,9e-05,16.19115]
[1780276738304,36.0,73512.34,0.2,-0.15006,9e-05,16.24899]
[1780276744099,36.0,73510.5,0.2,-0.15023,9e-05,16.26035]
[1780276748098,36.0,73509.99,0.2,-0.15027,9e-05,16.26341]
[1780276748128,36.0,73509.41,0.2,-0.15032,9e-05,16.26709]
[1780276749613,36.0,73509.41,0.2,-0.15032,9e-05,16.26709]
[1780276749635,36.0,73507.84,0.2,-0.15047,9e-05,16.27741]
[1780276754728,36.0,73514.27,0.2,-0.14987,9e-05,16.23564]
[1780276755176,36.0,73517.78,0.2,-0.14955,9e-05,16.21279]
[1780276760211,36.0,73518.38,0.2,-0.14948,9e-05,16.20771]
[1780276765249,36.0,73515.35,0.2,-0.14974,9e-05,16.22608]
[1780276770255,35.99,73513.21,0.2,-0.14992,9e-05,16.23882]
[1780276770285,35.99,73513.2,0.2,-0.14992,9e-05,16.23859]
[1780276775638,35.99,73512.58,0.2,-0.14995,9e-05,16.2388]
[1780276775740,35.99,73512.34,0.2,-0.14997,9e-05,16.24017]
[1780276776326,35.99,73500.77,0.2,-0.15104,9e-05,16.3153]
[1780276781362,35.99,73500.12,0.2,-0.15111,9e-05,16.3196]
[1780276786459,35.99,73501.46,0.2,-0.15098,9e-05,16.31099]
[1780276792439,35.99,73501.89,0.2,-0.15095,9e-05,16.30839]
[1780276797474,35.99,73501.39,0.2,-0.151,9e-05,16.31187]
[1780276802509,35.99,73505.58,0.2,-0.15061,9e-05,16.28499]
[1780276804720,35.99,73505.51,0.2,-0.15062,9e-05,16.28553]
[1780276804750,35.99,73505.58,0.2,-0.15061,9e-05,16.28526]
[1780276805531,35.99,73522.58,0.2,-0.14903,9e-05,16.17489]
[1780276807208,35.99,73524.16,0.2,-0.14889,9e-05,16.16454]
[1780276807547,35.99,73528.0,0.2,-0.14853,9e-05,16.13962]
[1780276812867,35.99,73536.99,0.2,-0.14769,9e-05,16.08073]
[1780276819521,35.99,73534.64,0.2,-0.14791,9e-05,16.09566]
[1780276823941,35.99,73521.12,0.2,-0.14915,9e-05,16.18273]
[1780276830713,35.99,73527.07,0.2,-0.14858,9e-05,16.14305]
[1780276835753,35.99,73521.95,0.2,-0.14902,9e-05,16.17205]
[1780276840875,35.99,73521.08,0.2,-0.14909,9e-05,16.177]
[1780276841795,35.99,73520.34,0.2,-0.14916,9e-05,16.18166]
[1780276846830,35.99,73520.63,0.2,-0.14913,9e-05,16.17997]
[1780276850875,35.99,73513.09,0.2,-0.14983,9e-05,16.22892]
[1780276850918,35.99,73516.32,0.2,-0.14953,9e-05,16.20792]
[1780276856900,35.98,73522.22,0.2,-0.14897,9e-05,16.16862]
[1780276861941,35.98,73531.98,0.2,-0.14806,9e-05,16.10479]
[1780276867055,35.98,73526.29,0.2,-0.14858,9e-05,16.14134]
[1780276870875,35.98,73518.99,0.2,-0.14925,9e-05,16.18829]
[1780276870930,35.98,73513.91,0.2,-0.14972,9e-05,16.22086]
[1780276875982,35.98,73519.93,0.2,-0.14916,9e-05,16.18176]
[1780276880877,35.98,73519.43,0.2,-0.14921,9e-05,16.18514]
[1780276880947,35.98,73519.13,0.2,-0.14924,9e-05,16.18714]
[1780276886104,35.98,73528.14,0.2,-0.14839,9e-05,16.12799]
[1780276891138,35.98,73532.36,0.2,-0.14797,9e-05,16.09669]
[1780276896174,35.98,73533.56,0.2,-0.14786,9e-05,16.08861]
[1780276901209,35.98,73528.65,0.2,-0.14831,9e-05,16.12014]
[1780276904727,35.98,73524.2,0.2,-0.14872,9e-05,16.14883]
[1780276904820,35.98,73524.47,0.2,-0.14869,9e-05,16.14679]
[1780276910227,35.98,73526.9,0.2,-0.14847,9e-05,16.13125]
[1780276910874,35.98,73526.9,0.2,-0.14847,9e-05,16.13125]
[1780276910969,35.98,73526.87,0.2,-0.14847,9e-05,16.13173]
[1780276916802,35.98,73533.03,0.2,-0.1479,9e-05,16.09137]
[1780276922358,35.98,73540.88,0.2,-0.14717,9e-05,16.04022]
[1780276927393,35.98,73545.42,0.2,-0.14676,9e-05,16.01074]
[1780276930874,35.98,73545.16,0.2,-0.14678,9e-05,16.01249]
[1780276930975,35.98,73545.49,0.2,-0.14675,9e-05,16.01041]
[1780276934233,35.98,73547.2,0.2,-0.14659,9e-05,15.99894]
[1780276939482,35.97,73548.79,0.2,-0.14643,9e-05,15.98752]
[1780276944233,35.97,73549.59,0.2,-0.14635,9e-05,15.98161]
[1780276945418,35.97,73546.04,0.2,-0.14667,9e-05,16.00447]
[1780276950656,35.97,73550.66,0.2,-0.14624,9e-05,15.9736]
[1780276951812,35.97,73552.91,0.2,-0.14603,9e-05,15.95883]
[1780276951819,35.97,73552.79,0.2,-0.14601,9e-05,15.95595]
[1780276956087,35.97,73554.67,0.2,-0.14582,9e-05,15.94253]
[1780276956687,35.97,73545.84,0.2,-0.14663,9e-05,15.99951]
[1780276957037,35.97,73545.84,0.2,-0.14663,9e-05,15.99951]
[1780276960874,35.96,73538.84,0.2,-0.14726,9e-05,16.04423]
[1780276960975,35.96,73542.9,0.2,-0.14688,9e-05,16.01736]
[1780276966293,35.96,73537.67,0.2,-0.14736,9e-05,16.05127]
[1780276971701,35.96,73537.71,0.2,-0.14735,9e-05,16.05069]
[1780276976736,35.96,73528.56,0.2,-0.14819,9e-05,16.10986]
[1780276981771,35.96,73527.73,0.2,-0.14826,9e-05,16.11461]
[1780276986808,35.96,73528.28,0.2,-0.1482,9e-05,16.1104]
[1780276991843,35.96,73532.14,0.2,-0.14783,9e-05,16.08475]
[1780276996878,35.96,73526.52,0.2,-0.14835,9e-05,16.12084]
[1780277001914,35.96,73527.11,0.2,-0.14828,9e-05,16.11632]
[1780277006950,35.95,73527.37,0.2,-0.14825,9e-05,16.11409]
[1780277011985,35.95,73534.52,0.2,-0.14756,9e-05,16.06368]
[1780277017020,35.95,73536.86,0.2,-0.14735,9e-05,16.0484]
[1780277020041,35.95,73525.89,0.2,-0.14836,9e-05,16.11959]
[1780277025076,35.95,73524.05,0.2,-0.14852,9e-05,16.13099]
[1780277030111,35.95,73523.66,0.2,-0.14855,9e-05,16.13294]
[1780277035146,35.95,73524.3,0.2,-0.14848,9e-05,16.12825]
[1780277039704,35.95,73520.06,0.2,-0.14887,9e-05,16.15548]
[1780277039805,35.95,73519.4,0.2,-0.14893,9e-05,16.15964]
[1780277041291,35.95,73506.43,0.2,-0.15013,9e-05,16.24411]
[1780277046358,35.95,73505.02,0.2,-0.15026,9e-05,16.25314]
[1780277047231,35.95,73519.25,0.2,-0.14894,9e-05,16.16048]
[1780277050872,35.95,73519.51,0.2,-0.14892,9e-05,16.15896]
[1780277050973,35.95,73519.62,0.2,-0.14891,9e-05,16.15842]
[1780277054736,35.95,73518.15,0.2,-0.14904,9e-05,16.16756]
[1780277054837,35.95,73517.65,0.2,-0.14909,9e-05,16.17081]
[1780277060872,35.95,73514.76,0.2,-0.14936,9e-05,16.18987]
[1780277060922,35.95,73522.99,0.2,-0.1486,9e-05,16.13642]
[1780277066837,35.95,73523.63,0.2,-0.14853,9e-05,16.13201]
[1780277072405,35.95,73520.02,0.2,-0.14883,9e-05,16.15132]
[1780277076208,35.95,73517.37,0.2,-0.14907,9e-05,16.16804]
[1780277076962,35.95,73510.22,0.2,-0.14974,9e-05,16.21453]
[1780277083122,35.95,73506.93,0.2,-0.15004,9e-05,16.23592]
[1780277088517,35.95,73517.18,0.2,-0.14909,9e-05,16.16921]
[1780277090871,35.95,73518.36,0.2,-0.14898,9e-05,16.16161]
[1780277090914,35.95,73517.69,0.2,-0.14904,9e-05,16.16604]
[1780277096955,35.94,73519.13,0.2,-0.1489,9e-05,16.15621]
[1780277097055,35.94,73519.13,0.2,-0.1489,9e-05,16.15621]
[1780277097058,35.94,73518.58,0.2,-0.14895,9e-05,16.15951]
[1780277097509,35.94,73518.58,0.2,-0.14895,9e-05,16.15951]
[1780277097614,35.94,73518.58,0.2,-0.14895,9e-05,16.15951]
[1780277097669,35.94,73518.58,0.2,-0.14895,9e-05,16.15951]
[1780277097711,35.94,73505.37,0.2,-0.15018,9e-05,16.2454]
[1780277099583,35.94,73504.58,0.2,-0.15025,9e-05,16.25006]
[1780277099665,35.94,73504.58,0.2,-0.15025,9e-05,16.25006]
[1780277099688,35.94,73504.73,0.2,-0.15023,9e-05,16.24859]
[1780277105638,35.94,73504.29,0.2,-0.15026,9e-05,16.25116]
[1780277110676,35.94,73504.45,0.2,-0.15024,9e-05,16.24988]
[1780277115717,35.94,73501.49,0.2,-0.15052,9e-05,16.26882]
[1780277121759,35.94,73501.34,0.2,-0.15052,9e-05,16.26938]
[1780277126268,35.94,73500.17,0.2,-0.15063,9e-05,16.27659]
[1780277126794,35.94,73493.35,0.2,-0.15127,9e-05,16.32095]
[1780277131830,35.94,73492.73,0.2,-0.1513,9e-05,16.32174]
[1780277136867,35.94,73488.2,0.2,-0.15173,9e-05,16.35146]
[1780277140017,35.94,73488.51,0.2,-0.1517,9e-05,16.34947]
[1780277140032,35.94,73497.13,0.2,-0.1509,9e-05,16.29342]
[1780277140876,35.94,73497.13,0.2,-0.1509,9e-05,16.29342]
[1780277140966,35.94,73511.05,0.2,-0.1496,9e-05,16.2029]
[1780277142095,35.94,73523.29,0.2,-0.14846,9e-05,16.12297]
[1780277143916,35.94,73534.01,0.2,-0.14746,9e-05,16.05296]
[1780277148989,35.94,73536.42,0.2,-0.14724,9e-05,16.0372]
[1780277154229,35.94,73540.44,0.2,-0.14687,9e-05,16.01114]
[1780277155403,35.94,73545.73,0.2,-0.14639,9e-05,15.97685]
[1780277155999,35.94,73546.34,0.2,-0.14633,9e-05,15.97296]
[1780277159686,35.94,73547.4,0.2,-0.14623,9e-05,15.96571]
[1780277160030,35.94,73547.24,0.2,-0.14624,9e-05,15.96664]
[1780277164227,35.94,73551.24,0.2,-0.14586,9e-05,15.93964]
[1780277164232,35.94,73551.24,0.2,-0.14586,9e-05,15.93964]
[1780277165485,35.93,73543.14,0.2,-0.1466,9e-05,15.99166]
[1780277166070,35.93,73543.09,0.2,-0.14659,9e-05,15.99103]
[1780277166403,35.93,73543.09,0.2,-0.14659,9e-05,15.99103]
[1780277167078,35.93,73542.7,0.2,-0.14662,9e-05,15.99341]
[1780277167786,35.93,73542.7,0.2,-0.14662,9e-05,15.99341]
[1780277168085,35.93,73540.02,0.2,-0.14687,9e-05,16.01089]
[1780277173120,35.93,73524.3,0.2,-0.14832,9e-05,16.11304]
[1780277178156,35.93,73523.87,0.2,-0.14835,9e-05,16.11532]
[1780277183190,35.93,73525.99,0.2,-0.14815,9e-05,16.10112]
[1780277187219,35.93,73540.18,0.2,-0.14684,9e-05,16.00871]
[1780277189570,35.93,73544.68,0.2,-0.14643,9e-05,15.97959]
[1780277189695,35.93,73544.68,0.2,-0.14643,9e-05,15.97959]
[1780277189703,35.93,73544.68,0.2,-0.14643,9e-05,15.97959]
[1780277190245,35.93,73546.54,0.2,-0.14625,9e-05,15.96716]
[1780277195280,35.93,73547.73,0.2,-0.1461,9e-05,15.95428]
[1780277200814,35.92,73544.72,0.2,-0.14635,9e-05,15.97256]
[1780277200869,35.92,73544.72,0.2,-0.14635,9e-05,15.97256]
[1780277200971,35.92,73545.1,0.2,-0.14631,9e-05,15.96974]
[1780277206530,35.92,73540.41,0.2,-0.14675,9e-05,16.0006]
[1780277212399,35.92,73538.68,0.2,-0.14691,9e-05,16.01213]
[1780277217435,35.92,73528.38,0.2,-0.14786,9e-05,16.07901]
[1780277222470,35.92,73542.31,0.2,-0.14658,9e-05,15.98828]
[1780277224226,35.92,73542.31,0.2,-0.14658,9e-05,15.98828]
[1780277226404,35.92,73541.96,0.2,-0.14661,9e-05,15.99075]
[1780277227388,35.92,73541.99,0.2,-0.14661,9e-05,15.99062]
[1780277230869,35.92,73542.35,0.2,-0.14658,9e-05,15.98847]
[1780277234226,35.92,73542.31,0.2,-0.14659,9e-05,15.98893]
[1780277239500,35.92,73535.17,0.2,-0.14725,9e-05,16.03562]
[1780277245172,35.92,73530.58,0.2,-0.14767,9e-05,16.06529]
[1780277250666,35.92,73532.41,0.2,-0.14749,9e-05,16.05319]
[1780277255704,35.92,73533.89,0.2,-0.14733,9e-05,16.03992]
[1780277260739,35.92,73522.08,0.2,-0.14842,9e-05,16.1165]
[1780277265773,35.92,73527.31,0.2,-0.14793,9e-05,16.08206]
[1780277270809,35.92,73526.92,0.2,-0.14796,9e-05,16.08436]
[1780277277130,35.92,73529.35,0.2,-0.14774,9e-05,16.06842]
[1780277282219,35.92,73536.72,0.2,-0.14706,9e-05,16.02059]
[1780277288037,35.92,73534.19,0.2,-0.14729,9e-05,16.03728]
[1780277294019,35.92,73535.18,0.2,-0.1472,9e-05,16.03088]
[1780277299526,35.92,73537.49,0.2,-0.14699,9e-05,16.01611]
[1780277305895,35.92,73534.3,0.2,-0.14729,9e-05,16.03702]
[1780277311098,35.92,73523.34,0.2,-0.14827,9e-05,16.10443]
[1780277316132,35.92,73520.36,0.2,-0.14854,9e-05,16.12342]
[1780277317392,35.92,73520.36,0.2,-0.14854,9e-05,16.12342]
[1780277317493,35.92,73520.42,0.2,-0.14853,9e-05,16.12284]
[1780277323181,35.92,73521.14,0.2,-0.14848,9e-05,16.11878]
[1780277324754,35.92,73521.11,0.2,-0.14848,9e-05,16.11911]
[1780277325195,35.92,73520.96,0.2,-0.1485,9e-05,16.12021]
[1780277330230,35.92,73521.13,0.2,-0.14848,9e-05,16.1187]
[1780277335265,35.92,73522.36,0.2,-0.14836,9e-05,16.11036]
[1780277340300,35.92,73522.44,0.2,-0.14834,9e-05,16.10952]
[1780277345336,35.92,73527.34,0.2,-0.14789,9e-05,16.07731]
[1780277350369,35.92,73534.7,0.2,-0.14721,9e-05,16.02956]
[1780277355406,35.92,73535.81,0.2,-0.14711,9e-05,16.02263]
[1780277360439,35.92,73535.48,0.2,-0.14715,9e-05,16.02505]
[1780277365475,35.92,73534.19,0.2,-0.14727,9e-05,16.03364]
[1780277370510,35.92,73527.74,0.2,-0.14786,9e-05,16.07567]
[1780277372524,35.92,73516.59,0.2,-0.14887,9e-05,16.14454]
[1780277377399,35.92,73515.66,0.2,-0.14895,9e-05,16.15022]
[1780277377559,35.92,73510.22,0.2,-0.14945,9e-05,16.18532]
[1780277382594,35.92,73510.92,0.2,-0.14939,9e-05,16.18098]
[1780277387629,35.92,73510.92,0.2,-0.14939,9e-05,16.18122]
[1780277391661,35.92,73499.42,0.2,-0.15047,9e-05,16.25613]
[1780277396857,35.92,73500.15,0.2,-0.15039,9e-05,16.25114]
[1780277402136,35.92,73500.15,0.2,-0.15039,9e-05,16.25085]
[1780277407774,35.92,73498.55,0.2,-0.15054,9e-05,16.26101]
[1780277412809,35.92,73500.64,0.2,-0.15034,9e-05,16.24711]
[1780277417845,35.92,73512.82,0.2,-0.1492,9e-05,16.16759]
[1780277420866,35.92,73520.44,0.2,-0.14849,9e-05,16.11812]
[1780277420968,35.92,73518.84,0.2,-0.14864,9e-05,16.12864]
[1780277426908,35.92,73514.34,0.2,-0.14905,9e-05,16.15706]
[1780277429688,35.92,73512.44,0.2,-0.14922,9e-05,16.16912]
[1780277429929,35.92,73509.06,0.2,-0.14953,9e-05,16.19095]
[1780277434964,35.92,73510.41,0.2,-0.14938,9e-05,16.1788]
[1780277437402,35.92,73511.23,0.2,-0.14931,9e-05,16.1735]
[1780277437404,35.92,73512.79,0.2,-0.14916,9e-05,16.1634]
[1780277443020,35.92,73519.65,0.2,-0.14852,9e-05,16.11833]
[1780277448390,35.92,73520.56,0.2,-0.14843,9e-05,16.11205]
[1780277449208,35.92,73518.66,0.2,-0.14861,9e-05,16.12424]
[1780277449309,35.92,73506.48,0.2,-0.14974,9e-05,16.20349]
[1780277454581,35.91,73498.78,0.2,-0.15046,9e-05,16.2535]
[1780277460144,35.91,73498.08,0.2,-0.15052,9e-05,16.25765]
[1780277464392,35.91,73496.43,0.2,-0.15067,9e-05,16.26814]
[1780277464395,35.91,73495.3,0.2,-0.15077,9e-05,16.27539]
[1780277467634,35.91,73488.69,0.2,-0.15139,9e-05,16.31838]
[1780277468200,35.91,73499.69,0.2,-0.15036,9e-05,16.24682]
[1780277473234,35.91,73499.38,0.2,-0.15038,9e-05,16.2484]
[1780277478270,35.91,73500.88,0.2,-0.15024,9e-05,16.23821]
[1780277484312,35.91,73495.22,0.2,-0.15076,9e-05,16.2745]
[1780277490356,35.91,73496.82,0.2,-0.1506,9e-05,16.26337]
[1780277495391,35.91,73496.57,0.2,-0.15059,9e-05,16.26092]
[1780277500426,35.91,73496.67,0.2,-0.15057,9e-05,16.25973]
[1780277505461,35.91,73499.68,0.2,-0.15028,9e-05,16.23959]
[1780277510496,35.9,73499.88,0.2,-0.15026,9e-05,16.23795]
[1780277515531,35.9,73494.06,0.2,-0.1508,9e-05,16.27557]
[1780277519415,35.9,73493.88,0.2,-0.15081,9e-05,16.27642]
[1780277519558,35.9,73493.65,0.2,-0.15083,9e-05,16.27781]
[1780277524594,35.9,73489.52,0.2,-0.15123,9e-05,16.30512]
[1780277531643,35.9,73488.25,0.2,-0.15135,9e-05,16.31366]
[1780277536678,35.9,73488.41,0.2,-0.15134,9e-05,16.31269]
[1780277541713,35.9,73488.98,0.2,-0.15128,9e-05,16.30903]
[1780277544734,35.9,73500.5,0.2,-0.15021,9e-05,16.23411]
[1780277550351,35.91,73499.92,0.2,-0.15026,9e-05,16.23813]
[1780277555814,35.91,73499.45,0.2,-0.1503,9e-05,16.23886]
[1780277560850,35.91,73500.44,0.2,-0.15022,9e-05,16.23314]
[1780277565909,35.91,73496.0,0.2,-0.15064,9e-05,16.26265]
[1780277570921,35.91,73491.12,0.2,-0.1511,9e-05,16.2948]
[1780277576966,35.91,73489.83,0.2,-0.15123,9e-05,16.30343]
[1780277582001,35.91,73489.69,0.2,-0.15124,9e-05,16.30449]
[1780277587039,35.91,73489.62,0.2,-0.15125,9e-05,16.30507]
[1780277592226,35.91,73489.72,0.2,-0.15124,9e-05,16.30449]
[1780277598556,35.91,73491.31,0.2,-0.1511,9e-05,16.29434]
[1780277598632,35.91,73493.22,0.2,-0.15092,9e-05,16.28194]
[1780277600131,35.91,73510.39,0.2,-0.14931,9e-05,16.17014]
[1780277600863,35.91,73510.39,0.2,-0.14931,9e-05,16.17014]
[1780277601312,35.91,73509.95,0.2,-0.14935,9e-05,16.173]
[1780277607180,35.91,73510.38,0.2,-0.1493,9e-05,16.1689]
[1780277609212,35.91,73509.84,0.2,-0.14934,9e-05,16.17221]
[1780277609314,35.91,73505.25,0.2,-0.14977,9e-05,16.20186]
[1780277615236,35.91,73502.12,0.2,-0.15003,9e-05,16.21844]
[1780277620271,35.91,73502.45,0.2,-0.15,9e-05,16.21605]
[1780277625306,35.91,73506.3,0.2,-0.14964,9e-05,16.19085]
[1780277630341,35.91,73498.84,0.2,-0.15033,9e-05,16.23943]
[1780277635376,35.91,73498.48,0.2,-0.15036,9e-05,16.24148]
[1780277640412,35.91,73498.29,0.2,-0.15037,9e-05,16.24238]
[1780277646454,35.91,73499.02,0.2,-0.1503,9e-05,16.23719]
[1780277651488,35.91,73501.2,0.2,-0.15009,9e-05,16.22268]
[1780277656213,35.9,73506.4,0.2,-0.1496,9e-05,16.18863]
[1780277656687,35.9,73513.64,0.2,-0.14893,9e-05,16.14151]
[1780277661054,35.9,73519.74,0.2,-0.14836,9e-05,16.10135]
[1780277661559,35.9,73509.48,0.2,-0.14931,9e-05,16.16805]
[1780277666594,35.9,73509.6,0.2,-0.1493,9e-05,16.16748]
[1780277673645,35.9,73506.84,0.2,-0.14954,9e-05,16.18215]
[1780277678693,35.9,73505.71,0.2,-0.14964,9e-05,16.18961]
[1780277683728,35.9,73508.22,0.2,-0.14941,9e-05,16.17338]
[1780277688763,35.91,73510.36,0.2,-0.14922,9e-05,16.15978]
[1780277690862,35.91,73513.14,0.2,-0.14896,9e-05,16.14176]
[1780277691784,35.91,73516.39,0.2,-0.14866,9e-05,16.12056]
[1780277696819,35.9,73515.38,0.2,-0.14874,9e-05,16.12666]
[1780277701847,35.9,73515.66,0.2,-0.14871,9e-05,16.12445]
[1780277704247,35.9,73531.81,0.2,-0.14722,9e-05,16.01929]
[1780277712372,35.9,73528.22,0.2,-0.14755,9e-05,16.04286]
[1780277717968,35.9,73530.66,0.2,-0.14733,9e-05,16.02732]
[1780277723482,35.91,73531.06,0.2,-0.1473,9e-05,16.02487]
[1780277729046,35.91,73533.3,0.2,-0.14709,9e-05,16.01056]
[1780277735392,35.91,73537.64,0.2,-0.14667,9e-05,15.97909]
[1780277738322,35.91,73537.93,0.2,-0.14665,9e-05,15.97759]
[1780277738812,35.91,73540.78,0.2,-0.14639,9e-05,15.95915]
[1780277740864,35.91,73544.31,0.2,-0.14607,9e-05,15.93602]
[1780277740968,35.91,73544.31,0.2,-0.14607,9e-05,15.93602]
[1780277741252,35.91,73544.31,0.2,-0.14607,9e-05,15.93602]
[1780277741442,35.91,73544.31,0.2,-0.14607,9e-05,15.93602]
[1780277741790,35.91,73542.84,0.2,-0.1462,9e-05,15.94552]
[1780277747172,35.91,73535.68,0.2,-0.14686,9e-05,15.99252]
[1780277752207,35.91,73533.47,0.2,-0.14707,9e-05,16.00718]
[1780277757242,35.91,73532.59,0.2,-0.14715,9e-05,16.01308]
[1780277762277,35.91,73528.52,0.2,-0.14753,9e-05,16.03969]
[1780277763284,35.91,73541.81,0.2,-0.14631,9e-05,15.95325]
[1780277768322,35.91,73541.91,0.2,-0.14631,9e-05,15.95324]
[1780277770860,35.91,73541.91,0.2,-0.14631,9e-05,15.95335]
[1780277771343,35.91,73541.99,0.2,-0.1463,9e-05,15.95305]
[1780277773952,35.91,73546.05,0.2,-0.14593,9e-05,15.92646]
[1780277774364,35.91,73546.55,0.2,-0.14588,9e-05,15.92312]
[1780277779509,35.91,73548.52,0.2,-0.14569,9e-05,15.90914]
[1780277785442,35.9,73543.93,0.2,-0.14608,9e-05,15.93682]
[1780277790477,35.9,73543.36,0.2,-0.14611,9e-05,15.93892]
[1780277791569,35.9,73543.36,0.2,-0.14611,9e-05,15.93892]
[1780277791616,35.9,73541.65,0.2,-0.14624,9e-05,15.9462]
[1780277796441,35.9,73541.83,0.2,-0.14621,9e-05,15.94452]
[1780277796519,35.9,73542.68,0.2,-0.14613,9e-05,15.93888]
[1780277801554,35.89,73544.65,0.2,-0.14593,9e-05,15.92448]
[1780277806589,35.89,73544.57,0.2,-0.14592,9e-05,15.92346]
[1780277810931,35.89,73546.68,0.2,-0.14571,9e-05,15.90884]
[1780277811624,35.89,73542.57,0.2,-0.14608,9e-05,15.93499]
[1780277814212,35.89,73540.23,0.2,-0.14629,9e-05,15.94999]
[1780277814645,35.89,73539.67,0.2,-0.14634,9e-05,15.95351]
[1780277819157,35.88,73537.18,0.2,-0.14655,9e-05,15.96825]
[1780277819690,35.88,73537.18,0.2,-0.14655,9e-05,15.96825]
[1780277819789,35.88,73537.01,0.2,-0.14656,9e-05,15.96898]
[1780277825150,35.88,73538.32,0.2,-0.14644,9e-05,15.9608]
[1780277825890,35.88,73518.54,0.2,-0.14827,9e-05,16.08964]
[1780277828930,35.88,73530.27,0.2,-0.14718,9e-05,16.01311]
[1780277834785,35.88,73533.34,0.2,-0.1469,9e-05,15.99338]
[1780277839820,35.89,73529.14,0.2,-0.14729,9e-05,16.02086]
[1780277844855,35.89,73524.06,0.2,-0.14776,9e-05,16.05401]
[1780277849893,35.88,73520.88,0.2,-0.14806,9e-05,16.07451]
[1780277850900,35.88,73520.06,0.2,-0.14813,9e-05,16.0798]
[1780277854928,35.88,73520.24,0.2,-0.14809,9e-05,16.07491]
[1780277859965,35.88,73520.07,0.2,-0.1481,9e-05,16.07575]
[1780277861983,35.88,73538.9,0.2,-0.14636,9e-05,15.95306]
[1780277864216,35.88,73540.87,0.2,-0.14618,9e-05,15.94026]
[1780277864707,35.88,73540.87,0.2,-0.14618,9e-05,15.94026]
[1780277870859,35.89,73541.27,0.2,-0.14616,9e-05,15.93862]
[1780277874210,35.89,73535.42,0.2,-0.1467,9e-05,15.97715]
[1780277880520,35.89,73527.84,0.2,-0.1474,9e-05,16.02667]
[1780277884005,35.89,73513.33,0.2,-0.14874,9e-05,16.12093]
[1780277889231,35.89,73512.41,0.2,-0.14882,9e-05,16.12625]
[1780277894266,35.88,73513.56,0.2,-0.1487,9e-05,16.11811]
[1780277899609,35.88,73516.03,0.2,-0.14847,9e-05,16.10159]
[1780277901348,35.88,73527.9,0.2,-0.14737,9e-05,16.02419]
[1780277907673,35.88,73531.09,0.2,-0.14708,9e-05,16.00376]
[1780277916420,35.88,73529.84,0.2,-0.14717,9e-05,16.00884]
[1780277921455,35.88,73530.51,0.2,-0.14712,9e-05,16.00471]
[1780277926490,35.89,73528.62,0.2,-0.14729,9e-05,16.01725]
[1780277930765,35.89,73513.29,0.2,-0.14871,9e-05,16.11714]
[1780277936560,35.88,73509.13,0.2,-0.14909,9e-05,16.14354]
[1780277941595,35.88,73516.77,0.2,-0.14837,9e-05,16.09311]
[1780277946630,35.88,73518.91,0.2,-0.14817,9e-05,16.07898]
[1780277951665,35.88,73513.46,0.2,-0.14867,9e-05,16.11411]
[1780277956700,35.88,73514.49,0.2,-0.14857,9e-05,16.10695]
[1780277961735,35.88,73515.18,0.2,-0.1485,9e-05,16.10207]
[1780277966770,35.88,73515.09,0.2,-0.1485,9e-05,16.10229]
[1780277969743,35.88,73515.08,0.2,-0.1485,9e-05,16.10229]
[1780277969791,35.88,73504.94,0.2,-0.14944,9e-05,16.1682]
[1780277974826,35.88,73501.66,0.2,-0.14973,9e-05,16.1862]
[1780277979861,35.88,73503.56,0.2,-0.14955,9e-05,16.17392]
[1780277984974,35.88,73502.28,0.2,-0.14967,9e-05,16.18238]
[1780277989998,35.88,73502.95,0.2,-0.14961,9e-05,16.17817]
[1780277995299,35.88,73505.05,0.2,-0.14942,9e-05,16.16473]
[1780278000323,35.88,73508.76,0.2,-0.14908,9e-05,16.14092]
[1780278001008,35.88,73512.08,0.2,-0.14877,9e-05,16.11937]
[1780278006048,35.88,73517.92,0.2,-0.14822,9e-05,16.08095]
[1780278011083,35.88,73522.48,0.2,-0.1478,9e-05,16.05106]
[1780278016118,35.88,73521.87,0.2,-0.14785,9e-05,16.05499]
[1780278021155,35.88,73522.38,0.2,-0.14781,9e-05,16.05163]
[1780278026948,35.88,73520.22,0.2,-0.14801,9e-05,16.06569]
[1780278032232,35.88,73521.32,0.2,-0.14788,9e-05,16.05496]
[1780278037660,35.88,73524.42,0.2,-0.14759,9e-05,16.03484]
[1780278039179,35.88,73543.15,0.2,-0.14587,9e-05,15.91301]
[1780278039866,35.88,73543.15,0.2,-0.14587,9e-05,15.91301]
[1780278040125,35.88,73543.4,0.2,-0.14585,9e-05,15.91159]
[1780278040856,35.88,73543.4,0.2,-0.14585,9e-05,15.91159]
[1780278040957,35.88,73545.5,0.2,-0.14566,9e-05,15.89791]
[1780278041226,35.88,73545.5,0.2,-0.14566,9e-05,15.89791]
[1780278041300,35.88,73545.5,0.2,-0.14566,9e-05,15.89791]
[1780278041459,35.88,73545.5,0.2,-0.14566,9e-05,15.89791]
[1780278042067,35.88,73545.5,0.2,-0.14566,9e-05,15.89791]
[1780278042157,35.88,73546.7,0.2,-0.14554,9e-05,15.88988]
[1780278046553,35.88,73547.69,0.2,-0.14544,9e-05,15.88232]
[1780278047781,35.88,73547.78,0.2,-0.14543,9e-05,15.88152]
[1780278049931,35.88,73550.05,0.2,-0.14522,9e-05,15.86654]
[1780278050856,35.88,73551.64,0.2,-0.14507,9e-05,15.85578]
[1780278050873,35.88,73551.64,0.2,-0.14507,9e-05,15.85578]
[1780278056406,35.87,73552.58,0.2,-0.14496,9e-05,15.84849]
[1780278059121,35.87,73552.47,0.2,-0.14497,9e-05,15.84903]
[1780278059125,35.87,73552.47,0.2,-0.14497,9e-05,15.84903]
[1780278061622,35.87,73550.34,0.2,-0.14516,9e-05,15.86238]
[1780278061640,35.87,73550.34,0.2,-0.14516,9e-05,15.86238]
[1780278061859,35.87,73550.34,0.2,-0.14516,9e-05,15.86238]
[1780278063163,35.87,73550.34,0.2,-0.14516,9e-05,15.86219]
[1780278062449,35.87,73530.18,0.2,-0.14701,9e-05,15.99324]
[1780278067533,35.87,73529.57,0.2,-0.14704,9e-05,15.99573]
[1780278074172,35.86,73532.95,0.2,-0.1467,9e-05,15.97155]
[1780278079194,35.86,73531.72,0.2,-0.14679,9e-05,15.97749]
[1780278084604,35.85,73532.05,0.2,-0.14673,9e-05,15.97327]
[1780278087555,35.85,73531.37,0.2,-0.14678,9e-05,15.97702]
[1780278092660,35.85,73519.91,0.2,-0.14779,9e-05,16.04615]
[1780278097594,35.85,73518.18,0.2,-0.14792,9e-05,16.05565]
[1780278102730,35.84,73518.21,0.2,-0.14788,9e-05,16.05275]
[1780278103786,35.84,73518.21,0.2,-0.14788,9e-05,16.05275]
[1780278109202,35.83,73517.82,0.2,-0.14789,9e-05,16.05301]
[1780278110855,35.83,73509.39,0.2,-0.14866,9e-05,16.10706]
[1780278110907,35.83,73509.39,0.2,-0.14866,9e-05,16.10706]
[1780278111008,35.83,73506.5,0.2,-0.14892,9e-05,16.12537]
[1780278117836,35.83,73504.36,0.2,-0.14909,9e-05,16.13691]
[1780278122871,35.82,73504.05,0.2,-0.14909,9e-05,16.13709]
[1780278123840,35.82,73504.05,0.2,-0.14909,9e-05,16.13709]
[1780278123910,35.82,73504.05,0.2,-0.14909,9e-05,16.13709]
[1780278123915,35.82,73504.37,0.2,-0.14905,9e-05,16.13464]
[1780278127702,35.82,73500.96,0.2,-0.14937,9e-05,16.15657]
[1780278127808,35.82,73500.96,0.2,-0.14937,9e-05,16.15657]
[1780278128445,35.82,73493.17,0.2,-0.15009,9e-05,16.20705]
[1780278131964,35.82,73488.32,0.2,-0.15053,9e-05,16.23788]
[1780278137816,35.81,73488.0,0.2,-0.15054,9e-05,16.23821]
[1780278137960,35.81,73488.0,0.2,-0.15054,9e-05,16.23821]
[1780278139132,35.81,73487.88,0.2,-0.15055,9e-05,16.2387]
[1780278141480,35.81,73487.9,0.2,-0.15053,9e-05,16.23768]
[1780278147041,35.81,73483.34,0.2,-0.15093,9e-05,16.26539]
[1780278148115,35.81,73483.34,0.2,-0.15093,9e-05,16.26539]
[1780278153944,35.8,73482.72,0.2,-0.15094,9e-05,16.26425]
[1780278154055,35.8,73482.72,0.2,-0.15094,9e-05,16.26425]
[1780278155248,35.8,73477.85,0.2,-0.15139,9e-05,16.29541]
[1780278155288,35.8,73467.17,0.2,-0.1524,9e-05,16.36482]
[1780278162151,35.8,73464.63,0.2,-0.15261,9e-05,16.37947]
[1780278167186,35.8,73463.0,0.2,-0.15275,9e-05,16.38898]
[1780278170464,35.79,73463.05,0.2,-0.15274,9e-05,16.38795]
[1780278170805,35.79,73463.05,0.2,-0.15274,9e-05,16.38795]
[1780278171218,35.79,73459.83,0.2,-0.15304,0.0001,16.40875]
[1780278176253,35.79,73457.51,0.2,-0.15326,0.0001,16.42368]
[1780278179154,35.79,73457.28,0.2,-0.15328,0.0001,16.42502]
[1780278179229,35.79,73457.28,0.2,-0.15328,0.0001,16.42502]
[1780278179534,35.79,73456.95,0.2,-0.15331,0.0001,16.4271]
[1780278179644,35.79,73456.95,0.2,-0.15331,0.0001,16.4271]
[1780278179749,35.79,73456.95,0.2,-0.15331,0.0001,16.4271]
[1780278182754,35.79,73446.18,0.2,-0.15433,0.0001,16.49714]
[1780278184254,35.79,73446.08,0.2,-0.15434,0.0001,16.49763]
[1780278184565,35.79,73439.26,0.2,-0.15499,0.0001,16.54201]
[1780278185319,35.79,73413.77,0.2,-0.15744,0.0001,16.70837]
[1780278185754,35.79,73413.77,0.2,-0.15744,0.0001,16.70837]
[1780278186246,35.79,73413.77,0.2,-0.15744,0.0001,16.70837]
[1780278186335,35.79,73408.73,0.2,-0.15793,0.0001,16.74122]
[1780278186812,35.79,73408.73,0.2,-0.15793,0.0001,16.74122]
[1780278186969,35.79,73408.73,0.2,-0.15793,0.0001,16.74122]
[1780278187337,35.79,73405.51,0.2,-0.15824,0.0001,16.76199]
[1780278187783,35.79,73405.51,0.2,-0.15824,0.0001,16.76199]
[1780278190235,35.79,73407.09,0.2,-0.15808,0.0001,16.75145]
[1780278190358,35.79,73412.09,0.2,-0.1576,0.0001,16.71869]
[1780278195394,35.79,73414.8,0.2,-0.15733,0.0001,16.70056]
[1780278199456,35.79,73412.35,0.2,-0.15756,0.0001,16.71639]
[1780278200016,35.79,73412.35,0.2,-0.15756,0.0001,16.71639]
[1780278200227,35.79,73414.74,0.2,-0.15733,0.0001,16.7007]
[1780278201116,35.79,73428.01,0.2,-0.15604,0.0001,16.61357]
[1780278206473,35.78,73432.88,0.2,-0.15555,0.0001,16.58002]
[1780278210987,35.78,73431.42,0.2,-0.15567,0.0001,16.58864]
[1780278216541,35.78,73435.32,0.2,-0.15525,0.0001,16.55778]
[1780278221556,35.77,73430.6,0.2,-0.15569,0.0001,16.58764]
[1780278221822,35.77,73422.58,0.2,-0.15646,0.0001,16.63977]
[1780278224280,35.77,73421.32,0.2,-0.15658,0.0001,16.64785]
[1780278226611,35.77,73406.25,0.2,-0.15803,0.0001,16.74586]
[1780278231646,35.77,73405.3,0.2,-0.15811,0.0001,16.75146]
[1780278236689,35.77,73404.66,0.2,-0.15817,0.0001,16.75504]
[1780278241727,35.77,73404.79,0.2,-0.15815,0.0001,16.75353]
[1780278246777,35.77,73400.11,0.2,-0.15859,0.0001,16.7836]
[1780278246821,35.77,73400.11,0.2,-0.15859,0.0001,16.7836]
[1780278246834,35.77,73400.11,0.2,-0.15859,0.0001,16.7836]
[1780278246898,35.77,73399.87,0.2,-0.15861,0.0001,16.78501]
[1780278248041,35.77,73387.98,0.2,-0.15977,0.0001,16.8626]
[1780278248864,35.77,73387.98,0.2,-0.15977,0.0001,16.8626]
[1780278249266,35.77,73387.98,0.2,-0.15977,0.0001,16.8626]
[1780278249326,35.77,73387.98,0.2,-0.15977,0.0001,16.8626]
[1780278250209,35.77,73377.81,0.2,-0.16077,0.0001,16.92882]
[1780278252618,35.76,73371.94,0.2,-0.16134,0.0001,16.9665]
[1780278255028,35.76,73371.26,0.2,-0.1614,0.0001,16.97054]
[1780278255042,35.76,73368.72,0.2,-0.16165,0.0001,16.98694]
[1780278258899,35.76,73370.88,0.2,-0.16143,0.0001,16.97223]
[1780278261142,35.76,73385.16,0.2,-0.16001,0.0001,16.87848]
[1780278265817,35.76,73376.34,0.2,-0.16087,0.0001,16.93501]
[1780278271938,35.76,73378.96,0.2,-0.16056,0.0001,16.91311]
[1780278276973,35.75,73377.93,0.2,-0.16066,0.0001,16.91941]
[1780278282008,35.75,73384.14,0.2,-0.16004,0.0001,16.87853]
[1780278287140,35.75,73384.26,0.2,-0.16003,0.0001,16.8775]
[1780278288271,35.75,73383.71,0.2,-0.16008,0.0001,16.88103]
[1780278294093,35.75,73387.57,0.2,-0.15968,0.0001,16.85439]
[1780278295889,35.75,73387.41,0.2,-0.1597,0.0001,16.85523]
[1780278296212,35.75,73393.52,0.2,-0.1591,0.0001,16.81507]
[1780278302149,35.75,73391.55,0.2,-0.15927,0.0001,16.82694]
[1780278307827,35.75,73391.28,0.2,-0.15929,0.0001,16.82786]
[1780278310853,35.74,73391.37,0.2,-0.15927,0.0001,16.82686]
[1780278314757,35.74,73388.85,0.2,-0.1595,0.0001,16.84206]
[1780278320275,35.74,73387.06,0.2,-0.15966,0.0001,16.85241]
[1780278320852,35.74,73387.06,0.2,-0.15966,0.0001,16.85241]
[1780278323207,35.74,73388.53,0.2,-0.15951,0.0001,16.84232]
[1780278326319,35.74,73376.46,0.2,-0.16068,0.0001,16.92049]
[1780278327209,35.74,73376.46,0.2,-0.16068,0.0001,16.92049]
[1780278327643,35.74,73375.76,0.2,-0.16075,0.0001,16.92487]
[1780278333215,35.73,73367.78,0.2,-0.16149,0.0001,16.97249]
[1780278336438,35.73,73360.81,0.2,-0.16217,0.0001,17.01737]
[1780278347480,35.73,73372.06,0.2,-0.16102,0.0001,16.94099]
[1780278352516,35.72,73372.7,0.2,-0.16094,0.0001,16.93578]
[1780278354531,35.72,73386.16,0.2,-0.15961,0.0001,16.84746]
[1780278354790,35.72,73386.16,0.2,-0.15961,0.0001,16.84746]
[1780278360574,35.72,73386.27,0.2,-0.15959,0.0001,16.84552]
[1780278366182,35.72,73385.93,0.2,-0.15961,0.0001,16.84688]
[1780278370213,35.72,73378.16,0.2,-0.16035,0.0001,16.89672]
[1780278375678,35.71,73374.74,0.2,-0.16067,0.0001,16.91781]
[1780278380031,35.71,73373.93,0.2,-0.16075,0.0001,16.92264]
[1780278380098,35.71,73373.9,0.2,-0.16075,0.0001,16.92267]
[1780278381881,35.71,73352.33,0.2,-0.16288,0.0001,17.06347]
[1780278387763,35.71,73350.32,0.2,-0.16304,0.0001,17.07444]
[1780278389945,35.71,73355.15,0.2,-0.16256,0.0001,17.04251]
[1780278390046,35.7,73358.44,0.2,-0.16223,0.0001,17.0207]
[1780278391791,35.7,73358.68,0.2,-0.16218,0.0001,17.01538]
[1780278391843,35.7,73358.68,0.2,-0.16218,0.0001,17.01538]
[1780278398014,35.7,73350.89,0.2,-0.16294,0.0001,17.06572]
[1780278404121,35.7,73350.09,0.2,-0.16301,0.0001,17.07023]
[1780278408793,35.7,73348.64,0.2,-0.16315,0.0001,17.07914]
[1780278413949,35.7,73348.66,0.2,-0.16313,0.0001,17.07827]
[1780278419991,35.7,73352.75,0.2,-0.16272,0.0001,17.05086]
[1780278425026,35.7,73354.24,0.2,-0.16256,0.0001,17.04067]
[1780278430249,35.69,73362.9,0.2,-0.1617,0.0001,16.98368]
[1780278430429,35.69,73362.9,0.2,-0.1617,0.0001,16.98368]
[1780278434544,35.7,73369.17,0.2,-0.16108,0.0001,16.94273]
[1780278438701,35.7,73374.32,0.2,-0.16058,0.0001,16.90936]
[1780278439323,35.7,73374.03,0.2,-0.16061,0.0001,16.91136]
[1780278440929,35.7,73375.51,0.2,-0.16046,0.0001,16.90173]
[1780278441161,35.7,73375.51,0.2,-0.16046,0.0001,16.90173]
[1780278441171,35.7,73375.51,0.2,-0.16046,0.0001,16.90173]
[1780278441467,35.7,73380.5,0.2,-0.15997,0.0001,16.86912]
[1780278444159,35.69,73391.24,0.2,-0.15891,0.0001,16.79815]
[1780278449194,35.69,73382.99,0.2,-0.1597,0.0001,16.85119]
[1780278449679,35.69,73382.99,0.2,-0.1597,0.0001,16.85119]
[1780278455236,35.69,73382.43,0.2,-0.15971,0.0001,16.84994]
[1780278457400,35.69,73382.24,0.2,-0.15973,0.0001,16.85095]
[1780278464300,35.69,73383.58,0.2,-0.15957,0.0001,16.84048]
[1780278464757,35.69,73383.58,0.2,-0.15957,0.0001,16.84048]
[1780278471349,35.68,73381.41,0.2,-0.15976,0.0001,16.85308]
[1780278476384,35.68,73381.14,0.2,-0.15977,0.0001,16.85364]
[1780278481422,35.68,73379.74,0.2,-0.15989,0.0001,16.86162]
[1780278486457,35.67,73372.19,0.2,-0.16062,0.0001,16.90986]
[1780278487367,35.67,73372.19,0.2,-0.16062,0.0001,16.90986]
[1780278487368,35.67,73372.19,0.2,-0.16062,0.0001,16.90986]
[1780278487604,35.67,73372.19,0.2,-0.16062,0.0001,16.90986]
[1780278492499,35.67,73388.19,0.2,-0.15903,0.0001,16.80372]
[1780278493107,35.67,73388.19,0.2,-0.15903,0.0001,16.80372]
[1780278498541,35.67,73386.71,0.2,-0.15916,0.0001,16.81244]
[1780278500083,35.67,73391.37,0.2,-0.1587,0.0001,16.78172]
[1780278500310,35.67,73391.37,0.2,-0.1587,0.0001,16.78172]
[1780278502764,35.67,73404.43,0.2,-0.15742,0.0001,16.6957]
[1780278502798,35.67,73404.43,0.2,-0.15742,0.0001,16.6957]
[1780278503834,35.67,73404.64,0.2,-0.1574,0.0001,16.69427]
[1780278507243,35.67,73405.86,0.2,-0.15728,0.0001,16.68623]
[1780278512639,35.67,73408.31,0.2,-0.15701,0.0001,16.66663]
[1780278512889,35.67,73408.31,0.2,-0.15701,0.0001,16.66663]
[1780278516190,35.67,73413.58,0.2,-0.1565,0.0001,16.63211]
[1780278516395,35.67,73413.58,0.2,-0.1565,0.0001,16.63211]
[1780278516399,35.67,73413.58,0.2,-0.1565,0.0001,16.63211]
[1780278516409,35.67,73413.58,0.2,-0.1565,0.0001,16.63211]
[1780278516667,35.67,73416.0,0.2,-0.15627,0.0001,16.61627]
[1780278516839,35.67,73416.0,0.2,-0.15627,0.0001,16.61627]
[1780278521366,35.67,73424.51,0.2,-0.15544,0.0001,16.56001]
[1780278523628,35.67,73434.99,0.2,-0.15443,0.0001,16.49122]
[1780278525786,35.67,73435.38,0.2,-0.15439,0.0001,16.48875]
[1780278526719,35.67,73435.55,0.2,-0.15438,0.0001,16.48752]
[1780278526848,35.67,73435.55,0.2,-0.15438,0.0001,16.48752]
[1780278528023,35.67,73438.26,0.2,-0.15412,0.0001,16.46975]
[1780278532420,35.66,73437.78,0.2,-0.15415,0.0001,16.47233]
[1780278532741,35.66,73438.07,0.2,-0.15412,0.0001,16.47028]
[1780278532817,35.66,73438.07,0.2,-0.15412,0.0001,16.47028]
[1780278537210,35.66,73436.55,0.2,-0.15426,0.0001,16.47962]
[1780278543042,35.66,73435.12,0.2,-0.15438,0.0001,16.48804]
[1780278543095,35.66,73435.12,0.2,-0.15438,0.0001,16.48804]
[1780278543213,35.66,73435.12,0.2,-0.15438,0.0001,16.48804]
[1780278544870,35.66,73449.27,0.2,-0.15302,0.0001,16.39485]
[1780278547214,35.66,73449.12,0.2,-0.15304,0.0001,16.39579]
[1780278548394,35.66,73449.21,0.2,-0.15303,0.0001,16.39516]
[1780278550085,35.66,73451.32,0.2,-0.15283,0.0001,16.38125]
[1780278555947,35.66,73456.91,0.2,-0.15229,0.0001,16.34439]
[1780278560878,35.66,73458.59,0.2,-0.15213,0.0001,16.33344]
[1780278562041,35.66,73450.45,0.2,-0.15291,0.0001,16.38685]
[1780278566174,35.66,73450.73,0.2,-0.15288,0.0001,16.38493]
[1780278566800,35.66,73448.94,0.2,-0.15305,0.0001,16.3966]
[1780278569675,35.66,73439.45,0.2,-0.15396,0.0001,16.45868]
[1780278574038,35.66,73438.58,0.2,-0.154,0.0001,16.46017]
[1780278577197,35.66,73436.52,0.2,-0.1542,0.0001,16.47322]
[1780278579559,35.66,73434.16,0.2,-0.15442,0.0001,16.48837]
[1780278580117,35.66,73448.17,0.2,-0.15307,0.0001,16.39614]
[1780278582196,35.66,73451.97,0.2,-0.15271,0.0001,16.37116]
[1780278582565,35.66,73451.97,0.2,-0.15271,0.0001,16.37116]
[1780278588225,35.66,73454.16,0.2,-0.1525,0.0001,16.35679]
[1780278588913,35.66,73455.06,0.2,-0.15241,0.0001,16.35089]
[1780278589492,35.66,73461.31,0.2,-0.15182,9e-05,16.30991]
[1780278592574,35.65,73474.42,0.2,-0.15057,9e-05,16.22355]
[1780278597307,35.65,73471.97,0.2,-0.1508,9e-05,16.23953]
[1780278597325,35.65,73467.08,0.2,-0.15126,9e-05,16.27155]
[1780278604286,35.66,73460.38,0.2,-0.15191,0.0001,16.316]
[1780278609321,35.66,73458.26,0.2,-0.15211,0.0001,16.33024]
[1780278610832,35.66,73456.34,0.2,-0.1523,0.0001,16.34289]
[1780278616471,35.66,73452.83,0.2,-0.15263,0.0001,16.36602]
[1780278616481,35.66,73452.83,0.2,-0.15263,0.0001,16.36602]
[1780278616616,35.66,73452.83,0.2,-0.15263,0.0001,16.36602]
[1780278620847,35.66,73442.0,0.2,-0.15366,0.0001,16.43684]
[1780278621769,35.66,73442.0,0.2,-0.15366,0.0001,16.43684]
[1780278622330,35.66,73440.84,0.2,-0.15377,0.0001,16.44437]
[1780278624464,35.65,73424.42,0.2,-0.15535,0.0001,16.55167]
[1780278629611,35.65,73421.76,0.2,-0.15559,0.0001,16.56811]
[1780278635503,35.65,73425.18,0.2,-0.15521,0.0001,16.54046]
[1780278640538,35.65,73425.37,0.2,-0.15518,0.0001,16.53817]
[1780278645573,35.64,73428.75,0.2,-0.15484,0.0001,16.51509]
[1780278650608,35.64,73430.0,0.2,-0.15471,0.0001,16.50605]
[1780278655643,35.64,73433.5,0.2,-0.15436,0.0001,16.48237]
[1780278661685,35.64,73432.92,0.2,-0.1544,0.0001,16.48532]
[1780278666720,35.64,73431.41,0.2,-0.15454,0.0001,16.49451]
[1780278671755,35.64,73433.84,0.2,-0.15429,0.0001,16.47783]
[1780278676790,35.63,73431.11,0.2,-0.15455,0.0001,16.49509]
[1780278681826,35.63,73431.48,0.2,-0.1545,0.0001,16.49193]
[1780278686862,35.63,73431.33,0.2,-0.1545,0.0001,16.49206]
[1780278692904,35.63,73429.7,0.2,-0.15462,0.0001,16.49838]
[1780278700962,35.63,73428.19,0.2,-0.15475,0.0001,16.50697]
[1780278705998,35.62,73422.95,0.2,-0.15524,0.0001,16.54055]
[1780278711038,35.62,73422.25,0.2,-0.1553,0.0001,16.54409]
[1780278716074,35.62,73421.98,0.2,-0.15531,0.0001,16.54485]
[1780278721109,35.62,73422.34,0.2,-0.15526,0.0001,16.54148]
[1780278723506,35.62,73422.34,0.2,-0.15526,0.0001,16.54148]
[1780278723831,35.62,73422.34,0.2,-0.15525,0.0001,16.54109]
[1780278724044,35.62,73422.34,0.2,-0.15525,0.0001,16.54109]
[1780278724130,35.62,73418.81,0.2,-0.15559,0.0001,16.56428]
[1780278727488,35.62,73414.94,0.2,-0.15597,0.0001,16.58969]
[1780278728735,35.62,73407.26,0.2,-0.15671,0.0001,16.64009]
[1780278732166,35.62,73397.87,0.2,-0.15762,0.0001,16.70124]
[1780278734154,35.62,73397.13,0.2,-0.15769,0.0001,16.70574]
[1780278734156,35.62,73397.13,0.2,-0.15769,0.0001,16.70574]
[1780278734234,35.62,73397.13,0.2,-0.15769,0.0001,16.70574]
[1780278734757,35.62,73397.13,0.2,-0.15769,0.0001,16.70574]
[1780278736175,35.61,73387.67,0.2,-0.15861,0.0001,16.76765]
[1780278736297,35.61,73387.67,0.2,-0.15861,0.0001,16.76765]
[1780278737928,35.61,73382.68,0.2,-0.1591,0.0001,16.80031]
[1780278738140,35.61,73381.73,0.2,-0.15919,0.0001,16.8064]
[1780278738445,35.61,73381.73,0.2,-0.15919,0.0001,16.8064]
[1780278738632,35.61,73381.73,0.2,-0.15919,0.0001,16.8064]
[1780278738685,35.61,73369.73,0.2,-0.16037,0.0001,16.88502]
[1780278738964,35.61,73369.73,0.2,-0.16037,0.0001,16.88502]
[1780278741957,35.61,73365.98,0.2,-0.16074,0.0001,16.90949]
[1780278746094,35.61,73355.98,0.2,-0.16172,0.0001,16.97424]
[1780278746928,35.61,73355.98,0.2,-0.16172,0.0001,16.97424]
[1780278747209,35.61,73355.01,0.2,-0.16181,0.0001,16.9806]
[1780278747212,35.61,73355.01,0.2,-0.16181,0.0001,16.9806]
[1780278747476,35.61,73355.01,0.2,-0.16181,0.0001,16.9806]
[1780278747663,35.61,73355.01,0.2,-0.16181,0.0001,16.9806]
[1780278747790,35.61,73355.01,0.2,-0.16181,0.0001,16.9806]
[1780278747888,35.61,73353.17,0.2,-0.16199,0.0001,16.9925]
[1780278750818,35.61,73350.29,0.2,-0.16228,0.0001,17.0114]
[1780278756361,35.61,73345.04,0.2,-0.16278,0.0001,17.04231]
[1780278759257,35.61,73346.47,0.2,-0.16263,0.0001,17.03291]
[1780278764235,35.61,73353.46,0.2,-0.16194,0.0001,16.98717]
[1780278769493,35.61,73358.63,0.2,-0.16143,0.0001,16.95376]
[1780278773099,35.61,73351.61,0.2,-0.16214,0.0001,17.00026]
[1780278778516,35.61,73344.94,0.2,-0.16281,0.0001,17.04417]
[1780278783542,35.61,73346.72,0.2,-0.16263,0.0001,17.03245]
[1780278783663,35.61,73346.72,0.2,-0.16263,0.0001,17.03245]
[1780278786460,35.61,73345.35,0.2,-0.16276,0.0001,17.04144]
[1780278789347,35.61,73343.28,0.2,-0.16297,0.0001,17.05495]
[1780278789460,35.61,73343.28,0.2,-0.16297,0.0001,17.05495]
[1780278789938,35.61,73330.33,0.2,-0.16427,0.0001,17.13985]
[1780278790432,35.61,73330.33,0.2,-0.16427,0.0001,17.13985]
[1780278790575,35.61,73330.33,0.2,-0.16427,0.0001,17.13985]
[1780278790737,35.61,73330.33,0.2,-0.16427,0.0001,17.13985]
[1780278790851,35.61,73330.33,0.2,-0.16427,0.0001,17.13985]
[1780278791977,35.61,73327.25,0.2,-0.16458,0.0001,17.16009]
[1780278793086,35.61,73335.47,0.2,-0.16375,0.0001,17.10631]
[1780278793331,35.61,73335.47,0.2,-0.16375,0.0001,17.10631]
[1780278793437,35.61,73335.47,0.2,-0.16375,0.0001,17.10631]
[1780278793736,35.61,73335.47,0.2,-0.16375,0.0001,17.10631]
[1780278793814,35.61,73335.47,0.2,-0.16375,0.0001,17.10631]
[1780278794084,35.61,73334.17,0.2,-0.16388,0.0001,17.11492]
[1780278794285,35.61,73334.17,0.2,-0.16388,0.0001,17.11492]
[1780278795030,35.61,73334.17,0.2,-0.16388,0.0001,17.11492]
[1780278795784,35.61,73334.12,0.2,-0.16389,0.0001,17.11532]
[1780278796150,35.61,73331.86,0.2,-0.16412,0.0001,17.13021]
[1780278796714,35.61,73331.86,0.2,-0.16412,0.0001,17.13021]
[1780278796779,35.61,73331.86,0.2,-0.16412,0.0001,17.13021]
[1780278796807,35.61,73331.86,0.2,-0.16412,0.0001,17.13021]
[1780278797002,35.61,73331.86,0.2,-0.16412,0.0001,17.13021]
[1780278798521,35.61,73331.0,0.2,-0.16421,0.0001,17.13594]
[1780278798550,35.61,73331.0,0.2,-0.16421,0.0001,17.13594]
[1780278799337,35.61,73330.98,0.2,-0.16421,0.0001,17.13611]
[1780278800059,35.61,73337.07,0.2,-0.1636,0.0001,17.0962]
[1780278800073,35.61,73337.07,0.2,-0.1636,0.0001,17.0962]
[1780278800859,35.61,73337.07,0.2,-0.1636,0.0001,17.0962]
[1780278800944,35.62,73340.44,0.2,-0.16326,0.0001,17.07418]
[1780278801598,35.62,73340.44,0.2,-0.16326,0.0001,17.07418]
[1780278801867,35.62,73340.44,0.2,-0.16326,0.0001,17.07418]
[1780278802347,35.62,73342.35,0.2,-0.16307,0.0001,17.06179]
[1780278803221,35.62,73341.43,0.2,-0.16317,0.0001,17.06798]
[1780278803292,35.62,73341.43,0.2,-0.16317,0.0001,17.06798]
[1780278807191,35.62,73343.35,0.2,-0.16298,0.0001,17.05599]
[1780278807743,35.62,73343.85,0.2,-0.16294,0.0001,17.05286]
[1780278810121,35.62,73345.11,0.2,-0.16281,0.0001,17.04453]
[1780278810878,35.62,73336.41,0.2,-0.16368,0.0001,17.10156]
[1780278811771,35.62,73324.49,0.2,-0.16485,0.0001,17.17628]
[1780278812728,35.62,73324.49,0.2,-0.16485,0.0001,17.17628]
[1780278814735,35.62,73325.58,0.2,-0.16474,0.0001,17.16911]
[1780278814737,35.62,73325.58,0.2,-0.16474,0.0001,17.16911]
[1780278818840,35.62,73331.91,0.2,-0.1641,0.0001,17.12754]
[1780278820140,35.62,73332.36,0.2,-0.16406,0.0001,17.12469]
[1780278820844,35.62,73332.36,0.2,-0.16406,0.0001,17.12469]
[1780278820868,35.62,73329.1,0.2,-0.16439,0.0001,17.14612]
[1780278822497,35.62,73328.45,0.2,-0.16445,0.0001,17.15041]
[1780278825306,35.62,73327.86,0.2,-0.16451,0.0001,17.15423]
[1780278825410,35.62,73327.86,0.2,-0.16451,0.0001,17.15423]
[1780278830483,35.62,73329.58,0.2,-0.16434,0.0001,17.14286]
[1780278830912,35.62,73328.63,0.2,-0.16443,0.0001,17.14909]
[1780278835948,35.62,73329.13,0.2,-0.16439,0.0001,17.14588]
[1780278840983,35.62,73332.17,0.2,-0.16408,0.0001,17.12613]
[1780278846018,35.62,73334.08,0.2,-0.1639,0.0001,17.11383]
[1780278851054,35.62,73339.61,0.2,-0.16335,0.0001,17.07798]
[1780278856089,35.62,73330.52,0.2,-0.16426,0.0001,17.13802]
[1780278856392,35.62,73330.52,0.2,-0.16426,0.0001,17.13802]
[1780278860542,35.62,73324.86,0.2,-0.16483,0.0001,17.17509]
[1780278861792,35.62,73319.18,0.2,-0.1654,0.0001,17.21228]
[1780278861898,35.62,73319.18,0.2,-0.1654,0.0001,17.21228]
[1780278861944,35.62,73319.18,0.2,-0.1654,0.0001,17.21228]
[1780278861950,35.62,73319.18,0.2,-0.1654,0.0001,17.21228]
[1780278861966,35.62,73313.52,0.2,-0.16597,0.0001,17.24929]
[1780278863586,35.62,73305.21,0.2,-0.16681,0.0001,17.30359]
[1780278863639,35.62,73305.21,0.2,-0.16681,0.0001,17.30359]
[1780278865395,35.62,73300.05,0.2,-0.16734,0.0001,17.33747]
[1780278867068,35.62,73300.12,0.2,-0.16733,0.0001,17.33711]
[1780278867347,35.62,73299.88,0.2,-0.16736,0.0001,17.33878]
[1780278867509,35.62,73299.88,0.2,-0.16736,0.0001,17.33878]
[1780278867719,35.62,73299.88,0.2,-0.16736,0.0001,17.33878]
[1780278867786,35.62,73299.88,0.2,-0.16736,0.0001,17.33878]
[1780278867923,35.62,73299.88,0.2,-0.16736,0.0001,17.33878]
[1780278867992,35.62,73299.88,0.2,-0.16736,0.0001,17.33878]
[1780278868023,35.62,73276.38,0.2,-0.16976,0.0001,17.49266]
[1780278869022,35.62,73276.38,0.2,-0.16976,0.0001,17.49266]
[1780278868689,35.62,73261.26,0.2,-0.17132,0.0001,17.59159]
[1780278869359,35.62,73261.26,0.2,-0.17132,0.0001,17.59159]
[1780278869610,35.62,73261.26,0.2,-0.17132,0.0001,17.59159]
[1780278870405,35.62,73264.21,0.2,-0.17101,0.0001,17.57235]
[1780278872923,35.62,73260.65,0.2,-0.17136,0.0001,17.59232]
[1780278878262,35.62,73257.1,0.2,-0.17173,0.0001,17.61613]
[1780278883777,35.62,73258.25,0.2,-0.17162,0.0001,17.60907]
[1780278884525,35.62,73254.32,0.2,-0.17203,0.0001,17.63491]
[1780278889694,35.62,73250.55,0.2,-0.17243,0.0001,17.65973]
[1780278892813,35.63,73250.77,0.2,-0.1724,0.0001,17.65844]
[1780278892818,35.63,73250.77,0.2,-0.1724,0.0001,17.65844]
[1780278892904,35.63,73262.11,0.2,-0.17123,0.0001,17.58441]
[1780278894809,35.63,73269.88,0.2,-0.17043,0.0001,17.53362]
[1780278900873,35.63,73272.82,0.2,-0.17014,0.0001,17.51492]
[1780278903183,35.63,73270.49,0.2,-0.17038,0.0001,17.53042]
[1780278906459,35.63,73252.63,0.2,-0.17223,0.0001,17.64755]
[1780278911493,35.63,73249.17,0.2,-0.17259,0.0001,17.67039]
[1780278915730,35.63,73248.43,0.2,-0.17267,0.0001,17.67533]
[1780278915930,35.63,73248.35,0.2,-0.17268,0.0001,17.67589]
[1780278916507,35.63,73248.35,0.2,-0.17268,0.0001,17.67589]
[1780278916956,35.63,73248.35,0.2,-0.17268,0.0001,17.67589]
[1780278917013,35.63,73248.35,0.2,-0.17268,0.0001,17.67589]
[1780278917156,35.63,73248.35,0.2,-0.17268,0.0001,17.67589]
[1780278917042,35.63,73242.6,0.2,-0.17328,0.0001,17.71347]
[1780278917417,35.63,73242.6,0.2,-0.17328,0.0001,17.71347]
[1780278919043,35.63,73224.46,0.2,-0.17518,0.0001,17.83209]
[1780278919878,35.63,73224.46,0.2,-0.17518,0.0001,17.83209]
[1780278921440,35.63,73217.71,0.2,-0.17589,0.0001,17.87639]
[1780278921748,35.63,73217.71,0.2,-0.17589,0.0001,17.87639]
[1780278921846,35.63,73217.71,0.2,-0.17589,0.0001,17.87639]
[1780278922016,35.63,73217.71,0.2,-0.17589,0.0001,17.87639]
[1780278922119,35.63,73213.07,0.2,-0.17638,0.00011,17.90673]
[1780278923740,35.63,73204.96,0.2,-0.17723,0.00011,17.95963]
[1780278924191,35.63,73202.7,0.2,-0.17747,0.00011,17.97437]
[1780278924508,35.63,73202.7,0.2,-0.17747,0.00011,17.97437]
[1780278927307,35.63,73204.27,0.2,-0.17731,0.00011,17.96422]
[1780278927658,35.63,73204.27,0.2,-0.17731,0.00011,17.96422]
[1780278929345,35.63,73221.15,0.2,-0.17554,0.0001,17.85442]
[1780278931327,35.63,73214.99,0.2,-0.17619,0.00011,17.89484]
[1780278936678,35.63,73211.25,0.2,-0.17656,0.00011,17.91625]
[1780278937241,35.63,73211.25,0.2,-0.17656,0.00011,17.91625]
[1780278937685,35.63,73213.04,0.2,-0.17638,0.00011,17.90466]
[1780278940279,35.63,73213.11,0.2,-0.17637,0.00011,17.90443]
[1780278944139,35.64,73223.5,0.2,-0.17529,0.0001,17.83719]
[1780278944706,35.64,73227.21,0.2,-0.1749,0.0001,17.81321]
[1780278944961,35.64,73227.21,0.2,-0.1749,0.0001,17.81321]
[1780278945062,35.64,73228.94,0.2,-0.17473,0.0001,17.80216]
[1780278945246,35.64,73228.94,0.2,-0.17473,0.0001,17.80216]
[1780278945556,35.64,73228.94,0.2,-0.17473,0.0001,17.80216]
[1780278945742,35.64,73239.45,0.2,-0.17363,0.0001,17.73366]
[1780278947924,35.64,73241.61,0.2,-0.17341,0.0001,17.7197]
[1780278948371,35.64,73246.3,0.2,-0.17292,0.0001,17.68925]
[1780278949065,35.64,73246.3,0.2,-0.17292,0.0001,17.68925]
[1780278949100,35.64,73246.3,0.2,-0.17292,0.0001,17.68925]
[1780278949107,35.64,73249.1,0.2,-0.17263,0.0001,17.67117]
[1780278949479,35.64,73249.1,0.2,-0.17263,0.0001,17.67117]
[1780278950120,35.64,73249.1,0.2,-0.17263,0.0001,17.67117]
[1780278950179,35.64,73259.4,0.2,-0.17157,0.0001,17.60414]
[1780278951127,35.64,73259.4,0.2,-0.17157,0.0001,17.60414]
[1780278951209,35.64,73264.71,0.2,-0.17103,0.0001,17.56957]
[1780278951408,35.64,73264.71,0.2,-0.17103,0.0001,17.56957]
[1780278951411,35.64,73264.71,0.2,-0.17103,0.0001,17.56957]
[1780278951784,35.64,73266.68,0.2,-0.17083,0.0001,17.55687]
[1780278952855,35.64,73266.68,0.2,-0.17083,0.0001,17.55687]
[1780278952948,35.64,73269.2,0.2,-0.17057,0.0001,17.54041]
[1780278959840,35.64,73261.77,0.2,-0.17133,0.0001,17.58901]
[1780278963119,35.64,73260.0,0.2,-0.17152,0.0001,17.60058]
[1780278963174,35.64,73260.74,0.2,-0.17144,0.0001,17.59573]
[1780278965500,35.64,73255.49,0.2,-0.17198,0.0001,17.62996]
[1780278966016,35.64,73255.49,0.2,-0.17198,0.0001,17.62996]
[1780278966035,35.64,73255.49,0.2,-0.17198,0.0001,17.62996]
[1780278966056,35.64,73250.07,0.2,-0.17254,0.0001,17.66527]
[1780278966692,35.64,73250.07,0.2,-0.17254,0.0001,17.66527]
[1780278966825,35.64,73250.07,0.2,-0.17254,0.0001,17.66527]
[1780278971924,35.64,73248.52,0.2,-0.17271,0.0001,17.67563]
[1780278976959,35.64,73241.97,0.2,-0.17339,0.0001,17.71848]
[1780278979621,35.64,73241.47,0.2,-0.17344,0.0001,17.72173]
[1780278979981,35.64,73243.5,0.2,-0.17323,0.0001,17.70848]
[1780278985017,35.64,73242.23,0.2,-0.17336,0.0001,17.717]
[1780278987638,35.64,73241.65,0.2,-0.17343,0.0001,17.72087]
[1780278987691,35.64,73241.65,0.2,-0.17343,0.0001,17.72087]
[1780278987832,35.64,73241.65,0.2,-0.17343,0.0001,17.72087]
[1780278988118,35.64,73241.65,0.2,-0.17343,0.0001,17.72087]
[1780278988208,35.64,73241.65,0.2,-0.17343,0.0001,17.72087]
[1780278989322,35.64,73230.25,0.2,-0.17461,0.0001,17.79519]
[1780278989700,35.64,73230.25,0.2,-0.17461,0.0001,17.79519]
[1780278992633,35.64,73224.72,0.2,-0.17517,0.0001,17.82785]
[1780278998111,35.64,73224.86,0.2,-0.17516,0.0001,17.82701]
[1780278998396,35.64,73224.86,0.2,-0.17516,0.0001,17.82701]
[1780278999446,35.64,73225.38,0.2,-0.1751,0.0001,17.82363]
[1780279000124,35.64,73239.87,0.2,-0.17359,0.0001,17.72918]
[1780279004735,35.64,73246.82,0.2,-0.17287,0.0001,17.6844]
[1780279008747,35.64,73238.82,0.2,-0.17372,0.0001,17.73736]
[1780279010210,35.64,73237.23,0.2,-0.17389,0.0001,17.74787]
[1780279011114,35.64,73237.96,0.2,-0.17381,0.0001,17.74323]
[1780279011211,35.64,73237.96,0.2,-0.17381,0.0001,17.74323]
[1780279016239,35.65,73232.53,0.2,-0.17439,0.0001,17.77913]
[1780279016267,35.65,73232.53,0.2,-0.17439,0.0001,17.77913]
[1780279019500,35.65,73226.45,0.2,-0.17502,0.0001,17.8189]
[1780279020860,35.65,73219.72,0.2,-0.17573,0.0001,17.86274]
[1780279021197,35.65,73219.72,0.2,-0.17573,0.0001,17.86274]
[1780279021333,35.65,73219.72,0.2,-0.17573,0.0001,17.86274]
[1780279021370,35.65,73219.72,0.2,-0.17573,0.0001,17.86274]
[1780279021760,35.65,73209.45,0.2,-0.17681,0.00011,17.92971]
[1780279027607,35.65,73204.69,0.2,-0.17731,0.00011,17.96068]
[1780279027616,35.65,73204.69,0.2,-0.17731,0.00011,17.96068]
[1780279027679,35.65,73204.69,0.2,-0.17731,0.00011,17.96068]
[1780279031617,35.65,73211.97,0.2,-0.17655,0.00011,17.91338]
[1780279031657,35.65,73214.29,0.2,-0.1763,0.00011,17.89834]
[1780279035963,35.65,73225.14,0.2,-0.17517,0.0001,17.82803]
[1780279039379,35.65,73226.96,0.2,-0.17499,0.0001,17.81661]
[1780279041653,35.65,73227.86,0.2,-0.17489,0.0001,17.81092]
[1780279047143,35.65,73230.77,0.2,-0.17459,0.0001,17.79204]
[1780279047319,35.65,73231.2,0.2,-0.17455,0.0001,17.78927]
[1780279047464,35.65,73221.57,0.2,-0.17556,0.0001,17.85204]
[1780279052912,35.65,73211.49,0.2,-0.17659,0.00011,17.91441]
[1780279057315,35.65,73221.23,0.2,-0.17557,0.0001,17.85126]
[1780279057540,35.65,73222.74,0.2,-0.17542,0.0001,17.84155]
[1780279059649,35.65,73223.67,0.2,-0.17532,0.0001,17.8356]
[1780279062613,35.65,73229.49,0.2,-0.17472,0.0001,17.7978]
[1780279063529,35.65,73230.28,0.2,-0.17463,0.0001,17.79267]
[1780279064750,35.65,73234.6,0.2,-0.17418,0.0001,17.76455]
[1780279070971,35.65,73236.66,0.2,-0.17397,0.0001,17.75159]
[1780279076673,35.65,73234.02,0.2,-0.17426,0.0001,17.76936]
[1780279080268,35.65,73232.92,0.2,-0.17438,0.0001,17.77663]
[1780279082877,35.65,73230.29,0.2,-0.17465,0.0001,17.79388]
[1780279085929,35.65,73234.95,0.2,-0.17417,0.0001,17.76367]
[1780279091778,35.66,73236.83,0.2,-0.17398,0.0001,17.75207]
[1780279096813,35.66,73236.36,0.2,-0.17404,0.0001,17.7556]
[1780279101848,35.66,73235.21,0.2,-0.17417,0.0001,17.76362]
[1780279106883,35.66,73235.69,0.2,-0.17412,0.0001,17.76095]
[1780279108413,35.66,73235.2,0.2,-0.17418,0.0001,17.76423]
[1780279113937,35.66,73239.69,0.2,-0.17369,0.0001,17.73219]
[1780279118972,35.66,73238.38,0.2,-0.17384,0.0001,17.74135]
[1780279124018,35.66,73234.82,0.2,-0.17422,0.0001,17.76511]
[1780279124455,35.66,73234.82,0.2,-0.17422,0.0001,17.76511]
[1780279124723,35.66,73234.82,0.2,-0.17422,0.0001,17.76511]
[1780279130054,35.67,73226.78,0.2,-0.17507,0.0001,17.81795]
[1780279130878,35.67,73226.78,0.2,-0.17507,0.0001,17.81795]
[1780279131861,35.67,73222.37,0.2,-0.17553,0.0001,17.84668]
[1780279134538,35.67,73209.16,0.2,-0.17692,0.00011,17.93272]
[1780279137308,35.67,73214.44,0.3,-0.17636,0.00011,17.89839]
[1780279137311,35.67,73214.44,0.3,-0.17636,0.00011,17.89839]
[1780279138546,35.67,73213.69,0.3,-0.17644,0.00011,17.90337]
[1780279144152,35.67,73214.7,0.3,-0.17634,0.00011,17.89707]
[1780279149187,35.67,73216.45,0.3,-0.17616,0.00011,17.88597]
[1780279150320,35.67,73216.45,0.3,-0.17616,0.00011,17.88597]
[1780279150367,35.67,73217.86,0.3,-0.17601,0.0001,17.87686]
[1780279156236,35.67,73218.13,0.3,-0.17599,0.0001,17.87566]
[1780279161271,35.67,73217.76,0.3,-0.17604,0.0001,17.87852]
[1780279164872,35.67,73217.54,0.3,-0.17607,0.0001,17.8802]
[1780279165299,35.67,73214.89,0.3,-0.17635,0.00011,17.89752]
[1780279166249,35.67,73214.89,0.3,-0.17635,0.00011,17.89752]
[1780279171341,35.67,73210.57,0.3,-0.17678,0.00011,17.92254]
[1780279176376,35.67,73204.77,0.3,-0.1774,0.00011,17.96037]
[1780279178161,35.67,73204.1,0.3,-0.17747,0.00011,17.96473]
[1780279178620,35.67,73203.68,0.3,-0.17751,0.00011,17.96745]
[1780279180184,35.67,73202.25,0.3,-0.17766,0.00011,17.97687]
[1780279180199,35.67,73202.25,0.3,-0.17766,0.00011,17.97687]
[1780279181921,35.67,73196.95,0.3,-0.17823,0.00011,18.01162]
[1780279181943,35.67,73196.95,0.3,-0.17823,0.00011,18.01162]
[1780279185378,35.67,73189.41,0.3,-0.17904,0.00011,18.06107]
[1780279188862,35.68,73182.1,0.3,-0.17982,0.00011,18.10893]
[1780279196531,35.68,73192.81,0.3,-0.17869,0.00011,18.03962]
[1780279197678,35.68,73192.81,0.3,-0.17869,0.00011,18.03962]
[1780279199757,35.68,73194.28,0.3,-0.17853,0.00011,18.03017]
[1780279200685,35.68,73195.84,0.3,-0.17837,0.00011,18.0201]
[1780279202970,35.68,73190.6,0.3,-0.17893,0.00011,18.05426]
[1780279203287,35.68,73190.6,0.3,-0.17893,0.00011,18.05426]
[1780279208510,35.68,73181.69,0.3,-0.17988,0.00011,18.11248]
[1780279214659,35.68,73177.28,0.3,-0.18035,0.00011,18.14132]
[1780279219829,35.68,73184.58,0.3,-0.17958,0.00011,18.09413]
[1780279220038,35.68,73184.58,0.3,-0.17958,0.00011,18.09413]
[1780279224169,35.68,73187.02,0.3,-0.17933,0.00011,18.07889]
[1780279229764,35.68,73172.98,0.3,-0.18083,0.00011,18.17014]
[1780279231932,35.68,73171.8,0.3,-0.18093,0.00011,18.17428]
[1780279232797,35.68,73168.52,0.3,-0.18128,0.00011,18.19552]
[1780279233641,35.68,73164.67,0.3,-0.18169,0.00011,18.22041]
[1780279233714,35.68,73164.67,0.3,-0.18169,0.00011,18.22041]
[1780279234421,35.68,73164.67,0.3,-0.18169,0.00011,18.22041]
[1780279233793,35.68,73159.87,0.3,-0.1822,0.00011,18.25142]
[1780279234576,35.68,73159.87,0.3,-0.1822,0.00011,18.25142]
[1780279235322,35.68,73159.87,0.3,-0.1822,0.00011,18.25142]
[1780279236148,35.68,73160.13,0.3,-0.18217,0.00011,18.24967]
[1780279237638,35.68,73175.76,0.3,-0.1805,0.00011,18.14838]
[1780279237884,35.68,73175.76,0.3,-0.1805,0.00011,18.14838]
[1780279240320,35.68,73180.02,0.3,-0.18005,0.00011,18.12094]
[1780279240397,35.68,73178.86,0.3,-0.18018,0.00011,18.12857]
[1780279245858,35.68,73173.97,0.3,-0.1807,0.00011,18.16038]
[1780279245860,35.68,73173.97,0.3,-0.1807,0.00011,18.16038]
[1780279248641,35.68,73179.32,0.3,-0.18013,0.00011,18.1257]
[1780279248881,35.68,73179.32,0.3,-0.18013,0.00011,18.1257]
[1780279249295,35.68,73179.32,0.3,-0.18013,0.00011,18.1257]
[1780279249499,35.68,73190.22,0.3,-0.17897,0.00011,18.05503]
[1780279254321,35.68,73192.04,0.3,-0.17878,0.00011,18.04339]
[1780279256505,35.68,73191.96,0.3,-0.17879,0.00011,18.04401]
[1780279258969,35.68,73180.55,0.3,-0.18001,0.00011,18.11827]
[1780279259736,35.68,73180.55,0.3,-0.18001,0.00011,18.11827]
[1780279262867,35.68,73186.54,0.3,-0.17937,0.00011,18.0796]
[1780279263954,35.68,73190.21,0.3,-0.17898,0.00011,18.0559]
[1780279267497,35.68,73192.0,0.3,-0.1788,0.00011,18.04466]
[1780279268451,35.68,73191.86,0.3,-0.17882,0.00011,18.04571]
[1780279269340,35.68,73191.96,0.3,-0.17881,0.00011,18.0452]
[1780279274733,35.69,73200.98,0.3,-0.17786,0.00011,17.98737]
[1780279275734,35.69,73200.45,0.3,-0.17792,0.00011,17.99094]
[1780279275736,35.69,73200.45,0.3,-0.17792,0.00011,17.99094]
[1780279276853,35.69,73205.48,0.3,-0.17739,0.00011,17.95839]
[1780279279475,35.69,73209.87,0.3,-0.17694,0.00011,17.93022]
[1780279279553,35.69,73209.55,0.3,-0.17698,0.00011,17.93271]
[1780279281693,35.69,73209.17,0.3,-0.17702,0.00011,17.93536]
[1780279282131,35.69,73202.85,0.3,-0.17769,0.00011,17.97659]
[1780279284556,35.69,73198.97,0.3,-0.1781,0.00011,18.00173]
[1780279284605,35.69,73198.12,0.3,-0.17819,0.00011,18.00716]
[1780279284785,35.69,73198.12,0.3,-0.17819,0.00011,18.00716]
[1780279285155,35.69,73193.29,0.3,-0.1787,0.00011,18.03842]
[1780279288074,35.69,73190.31,0.3,-0.17901,0.00011,18.05786]
[1780279288421,35.69,73190.31,0.3,-0.17901,0.00011,18.05786]
[1780279288453,35.69,73190.31,0.3,-0.17901,0.00011,18.05786]
[1780279289120,35.69,73183.72,0.3,-0.17971,0.00011,18.10064]
[1780279289188,35.69,73168.07,0.3,-0.18139,0.00011,18.20211]
[1780279292218,35.69,73162.79,0.3,-0.18192,0.00011,18.23263]
[1780279294581,35.69,73159.31,0.3,-0.18229,0.00011,18.25491]
[1780279294663,35.69,73160.94,0.3,-0.18212,0.00011,18.24423]
[1780279294968,35.69,73160.94,0.3,-0.18212,0.00011,18.24423]
[1780279295230,35.69,73170.89,0.3,-0.18105,0.00011,18.17969]
[1780279295587,35.69,73170.89,0.3,-0.18105,0.00011,18.17969]
[1780279298756,35.69,73175.16,0.3,-0.18059,0.00011,18.1521]
[1780279300662,35.69,73161.92,0.3,-0.18201,0.00011,18.23785]
[1780279300950,35.69,73161.92,0.3,-0.18201,0.00011,18.23785]
[1780279301260,35.69,73161.92,0.3,-0.18201,0.00011,18.23785]
[1780279301528,35.69,73161.92,0.3,-0.18201,0.00011,18.23785]
[1780279303273,35.69,73159.18,0.3,-0.1823,0.00011,18.25542]
[1780279306706,35.69,73158.12,0.3,-0.18241,0.00011,18.26185]
[1780279306857,35.69,73158.12,0.3,-0.18241,0.00011,18.26185]
[1780279306880,35.69,73158.12,0.3,-0.18241,0.00011,18.26185]
[1780279307314,35.69,73152.14,0.3,-0.18305,0.00011,18.30042]
[1780279308233,35.69,73152.14,0.3,-0.18305,0.00011,18.30042]
[1780279308250,35.69,73152.14,0.3,-0.18305,0.00011,18.30042]
[1780279308391,35.69,73152.14,0.3,-0.18305,0.00011,18.30042]
[1780279308571,35.69,73152.14,0.3,-0.18305,0.00011,18.30042]
[1780279308778,35.69,73152.14,0.3,-0.18305,0.00011,18.30042]
[1780279308469,35.69,73145.99,0.3,-0.18371,0.00011,18.34026]
[1780279308961,35.69,73145.99,0.3,-0.18371,0.00011,18.34026]
[1780279309232,35.69,73145.99,0.3,-0.18371,0.00011,18.34026]
[1780279309247,35.69,73145.99,0.3,-0.18371,0.00011,18.34026]
[1780279309251,35.69,73145.99,0.3,-0.18371,0.00011,18.34026]
[1780279309309,35.69,73145.99,0.3,-0.18371,0.00011,18.34026]
[1780279309481,35.69,73145.99,0.3,-0.18371,0.00011,18.34026]
[1780279309547,35.69,73132.7,0.3,-0.18515,0.00011,18.42622]
[1780279310465,35.69,73132.7,0.3,-0.18515,0.00011,18.42622]
[1780279310759,35.69,73128.49,0.3,-0.18561,0.00011,18.45341]
[1780279311203,35.69,73128.49,0.3,-0.18561,0.00011,18.45341]
[1780279311258,35.69,73128.49,0.3,-0.18561,0.00011,18.45341]
[1780279311283,35.69,73128.49,0.3,-0.18561,0.00011,18.45341]
[1780279311450,35.69,73128.49,0.3,-0.18561,0.00011,18.45341]
[1780279311531,35.69,73139.92,0.3,-0.18437,0.00011,18.37964]
[1780279311780,35.69,73139.92,0.3,-0.18437,0.00011,18.37964]
[1780279312071,35.69,73139.92,0.3,-0.18437,0.00011,18.37964]
[1780279312112,35.69,73139.92,0.3,-0.18437,0.00011,18.37964]
[1780279312149,35.69,73139.92,0.3,-0.18437,0.00011,18.37964]
[1780279312435,35.69,73139.92,0.3,-0.18437,0.00011,18.37964]
[1780279312468,35.69,73151.59,0.3,-0.18312,0.00011,18.30433]
[1780279312778,35.69,73151.59,0.3,-0.18312,0.00011,18.30433]
[1780279313005,35.69,73151.59,0.3,-0.18312,0.00011,18.30433]
[1780279313111,35.69,73151.59,0.3,-0.18312,0.00011,18.30433]
[1780279313439,35.69,73151.59,0.3,-0.18312,0.00011,18.30433]
[1780279313658,35.69,73148.59,0.3,-0.18344,0.00011,18.32391]
[1780279319539,35.69,73147.53,0.3,-0.18357,0.00011,18.33152]
[1780279319561,35.69,73148.31,0.3,-0.18349,0.00011,18.32663]
[1780279319777,35.69,73148.31,0.3,-0.18349,0.00011,18.32663]
[1780279320022,35.69,73148.31,0.3,-0.18349,0.00011,18.32663]
[1780279320426,35.69,73148.31,0.3,-0.18349,0.00011,18.32663]
[1780279320486,35.69,73148.31,0.3,-0.18349,0.00011,18.32663]
[1780279320562,35.69,73152.53,0.3,-0.18303,0.00011,18.29951]
[1780279320782,35.69,73152.53,0.3,-0.18303,0.00011,18.29951]
[1780279321174,35.69,73152.53,0.3,-0.18303,0.00011,18.29951]
[1780279321608,35.69,73152.53,0.3,-0.18303,0.00011,18.29951]
[1780279321643,35.69,73152.53,0.3,-0.18303,0.00011,18.29951]
[1780279321659,35.69,73152.53,0.3,-0.18303,0.00011,18.29951]
[1780279321622,35.69,73174.69,0.3,-0.18066,0.00011,18.15611]
[1780279321875,35.69,73174.69,0.3,-0.18066,0.00011,18.15611]
[1780279322422,35.69,73174.69,0.3,-0.18066,0.00011,18.15611]
[1780279322519,35.69,73174.69,0.3,-0.18066,0.00011,18.15611]
[1780279322553,35.69,73174.69,0.3,-0.18066,0.00011,18.15611]
[1780279322648,35.69,73190.62,0.3,-0.17896,0.00011,18.05263]
[1780279324382,35.69,73194.19,0.3,-0.17858,0.00011,18.02937]
[1780279325358,35.69,73191.28,0.3,-0.17889,0.00011,18.04829]
[1780279326103,35.69,73191.24,0.3,-0.17889,0.00011,18.04861]
[1780279327723,35.69,73194.35,0.3,-0.17857,0.00011,18.02851]
[1780279333516,35.69,73200.81,0.3,-0.17789,0.00011,17.98711]
[1780279334685,35.69,73201.13,0.3,-0.17786,0.00011,17.98514]
[1780279336774,35.69,73199.35,0.3,-0.17805,0.00011,17.99684]
[1780279340887,35.69,73206.78,0.3,-0.17726,0.00011,17.94848]
[1780279344488,35.69,73202.72,0.3,-0.17769,0.00011,17.97488]
[1780279344653,35.69,73210.54,0.3,-0.17687,0.00011,17.92407]
[1780279345216,35.69,73210.54,0.3,-0.17687,0.00011,17.92407]
[1780279345299,35.69,73210.54,0.3,-0.17687,0.00011,17.92407]
[1780279345401,35.69,73210.54,0.3,-0.17687,0.00011,17.92407]
[1780279348113,35.69,73221.49,0.3,-0.17571,0.0001,17.85264]
[1780279354470,35.69,73221.31,0.3,-0.1757,0.0001,17.85001]
[1780279360707,35.69,73219.7,0.3,-0.17586,0.0001,17.85982]
[1780279364562,35.69,73219.78,0.3,-0.17585,0.0001,17.85915]
[1780279369780,35.69,73228.43,0.3,-0.17494,0.0001,17.80265]
[1780279374822,35.69,73226.76,0.3,-0.17512,0.0001,17.81356]
[1780279379857,35.69,73225.94,0.3,-0.1752,0.0001,17.81876]
[1780279384892,35.69,73232.28,0.3,-0.17454,0.0001,17.77751]
[1780279389927,35.69,73230.46,0.3,-0.17473,0.0001,17.78946]
[1780279394693,35.69,73236.3,0.3,-0.17412,0.0001,17.7515]
[1780279396777,35.69,73238.49,0.3,-0.1739,0.0001,17.73739]
[1780279397275,35.69,73238.65,0.3,-0.17388,0.0001,17.73644]
[1780279397387,35.69,73238.65,0.3,-0.17388,0.0001,17.73644]
[1780279397454,35.69,73238.65,0.3,-0.17388,0.0001,17.73644]
[1780279397738,35.69,73240.57,0.3,-0.17368,0.0001,17.72402]
[1780279400399,35.69,73250.9,0.3,-0.1726,0.0001,17.6561]
[1780279403858,35.69,73249.12,0.3,-0.17278,0.0001,17.66722]
[1780279403881,35.69,73249.12,0.3,-0.17278,0.0001,17.66722]
[1780279404126,35.69,73249.12,0.3,-0.17278,0.0001,17.66722]
[1780279404490,35.69,73249.12,0.3,-0.17278,0.0001,17.66722]
[1780279404531,35.69,73244.51,0.3,-0.17325,0.0001,17.6971]
[1780279405174,35.69,73244.51,0.3,-0.17325,0.0001,17.6971]
[1780279405793,35.69,73228.48,0.3,-0.17493,0.0001,17.80165]
[1780279409117,35.69,73226.75,0.3,-0.17511,0.0001,17.81288]
[1780279409272,35.69,73226.75,0.3,-0.17511,0.0001,17.81288]
[1780279409362,35.69,73226.75,0.3,-0.17511,0.0001,17.81288]
[1780279414340,35.69,73231.24,0.3,-0.17461,0.0001,17.78021]
[1780279414374,35.69,73231.24,0.3,-0.17461,0.0001,17.78021]
[1780279414451,35.69,73231.24,0.3,-0.17461,0.0001,17.78021]
[1780279417492,35.69,73232.17,0.3,-0.17452,0.0001,17.77426]
[1780279417550,35.69,73232.33,0.3,-0.1745,0.0001,17.77326]
[1780279418585,35.69,73232.33,0.3,-0.1745,0.0001,17.77326]
[1780279418848,35.69,73239.77,0.3,-0.17372,0.0001,17.72462]
[1780279419766,35.69,73239.77,0.3,-0.17372,0.0001,17.72462]
[1780279420679,35.69,73246.01,0.3,-0.17307,0.0001,17.68394]
[1780279422366,35.69,73247.05,0.3,-0.17296,0.0001,17.67682]
[1780279422369,35.69,73247.05,0.3,-0.17296,0.0001,17.67682]
[1780279424888,35.68,73257.26,0.3,-0.1719,0.0001,17.60999]
[1780279425427,35.68,73257.26,0.3,-0.1719,0.0001,17.60999]
[1780279426267,35.68,73251.34,0.3,-0.17251,0.0001,17.64851]
[1780279426437,35.68,73251.34,0.3,-0.17251,0.0001,17.64851]
[1780279426515,35.68,73250.34,0.3,-0.17261,0.0001,17.65489]
[1780279428296,35.68,73247.47,0.3,-0.17291,0.0001,17.67363]
[1780279428575,35.68,73242.07,0.3,-0.17347,0.0001,17.70882]
[1780279429004,35.68,73242.07,0.3,-0.17347,0.0001,17.70882]
[1780279429233,35.68,73242.07,0.3,-0.17347,0.0001,17.70882]
[1780279429290,35.68,73242.07,0.3,-0.17347,0.0001,17.70882]
[1780279429308,35.68,73245.69,0.3,-0.1731,0.0001,17.68537]
[1780279434656,35.68,73250.15,0.3,-0.17262,0.0001,17.65566]
[1780279435006,35.68,73249.94,0.3,-0.17264,0.0001,17.65689]
[1780279440318,35.68,73257.82,0.3,-0.17182,0.0001,17.60502]
[1780279440455,35.68,73257.82,0.3,-0.17182,0.0001,17.60502]
[1780279440464,35.68,73257.82,0.3,-0.17182,0.0001,17.60502]
[1780279440815,35.68,73257.82,0.3,-0.17182,0.0001,17.60502]
[1780279443308,35.68,73271.33,0.3,-0.17043,0.0001,17.51681]
[1780279444134,35.68,73271.33,0.3,-0.17043,0.0001,17.51681]
[1780279444220,35.68,73271.33,0.3,-0.17043,0.0001,17.51681]
[1780279444636,35.68,73271.33,0.3,-0.17043,0.0001,17.51681]
[1780279446537,35.68,73273.29,0.3,-0.17023,0.0001,17.5041]
[1780279446600,35.68,73273.29,0.3,-0.17023,0.0001,17.5041]
[1780279448735,35.68,73276.24,0.3,-0.16993,0.0001,17.48497]
[1780279448743,35.68,73276.24,0.3,-0.16993,0.0001,17.48497]
[1780279448748,35.68,73276.24,0.3,-0.16993,0.0001,17.48497]
[1780279448768,35.68,73276.24,0.3,-0.16993,0.0001,17.48497]
[1780279448833,35.68,73276.24,0.3,-0.16993,0.0001,17.48497]
[1780279448796,35.68,73277.07,0.3,-0.16984,0.0001,17.47973]
[1780279454684,35.68,73285.23,0.3,-0.16901,0.0001,17.42625]
[1780279454780,35.68,73285.58,0.3,-0.16897,0.0001,17.42395]
[1780279459789,35.68,73290.91,0.3,-0.16842,0.0001,17.38851]
[1780279459848,35.68,73290.91,0.3,-0.16842,0.0001,17.38851]
[1780279462487,35.68,73284.08,0.3,-0.16911,0.0001,17.43262]
[1780279467835,35.68,73289.99,0.3,-0.16849,0.0001,17.39308]
[1780279471370,35.68,73291.66,0.3,-0.16831,0.0001,17.38149]
[1780279476541,35.67,73291.56,0.3,-0.16828,0.0001,17.37771]
[1780279481576,35.67,73285.91,0.3,-0.16884,0.0001,17.41371]
[1780279486611,35.67,73285.4,0.3,-0.16888,0.0001,17.41599]
[1780279491646,35.67,73284.45,0.3,-0.16896,0.0001,17.4212]
[1780279493380,35.67,73283.1,0.3,-0.1691,0.0001,17.42981]
[1780279498118,35.66,73281.38,0.3,-0.16925,0.0001,17.43993]
[1780279498338,35.66,73281.38,0.3,-0.16925,0.0001,17.43993]
[1780279498695,35.66,73269.82,0.3,-0.17044,0.0001,17.51522]
[1780279501462,35.66,73270.38,0.3,-0.17038,0.0001,17.51167]
[1780279501536,35.66,73270.38,0.3,-0.17038,0.0001,17.51167]
[1780279504101,35.66,73273.49,0.3,-0.17006,0.0001,17.49106]
[1780279504752,35.66,73280.42,0.3,-0.16934,0.0001,17.44567]
[1780279507539,35.66,73282.11,0.3,-0.16916,0.0001,17.43409]
[1780279508781,35.66,73287.71,0.3,-0.16859,0.0001,17.39726]
[1780279511222,35.66,73296.03,0.3,-0.16773,0.0001,17.34235]
[1780279511502,35.66,73296.03,0.3,-0.16773,0.0001,17.34235]
[1780279514039,35.66,73303.03,0.3,-0.16702,0.0001,17.29631]
[1780279515727,35.66,73303.81,0.3,-0.16694,0.0001,17.29117]
[1780279515913,35.66,73309.45,0.3,-0.16636,0.0001,17.25422]
[1780279519183,35.66,73318.72,0.3,-0.16542,0.0001,17.19322]
[1780279524892,35.66,73321.01,0.3,-0.16519,0.0001,17.1779]
[1780279527198,35.66,73317.84,0.3,-0.1655,0.0001,17.19849]
[1780279532751,35.66,73325.73,0.3,-0.16468,0.0001,17.1431]
[1780279535256,35.66,73326.36,0.3,-0.16462,0.0001,17.13892]
[1780279535299,35.66,73325.97,0.3,-0.16466,0.0001,17.14145]
[1780279541216,35.65,73329.62,0.3,-0.16427,0.0001,17.1165]
[1780279544614,35.65,73333.31,0.3,-0.1639,0.0001,17.09173]
[1780279544617,35.65,73333.31,0.3,-0.1639,0.0001,17.09173]
[1780279549800,35.65,73339.07,0.3,-0.16331,0.0001,17.05323]
[1780279553271,35.65,73340.04,0.3,-0.1632,0.0001,17.04639]
[1780279553798,35.65,73340.04,0.3,-0.1632,0.0001,17.04639]
[1780279556124,35.65,73328.85,0.3,-0.16432,0.0001,17.11917]
[1780279561159,35.65,73324.4,0.3,-0.16475,0.0001,17.14722]
[1780279566194,35.64,73324.64,0.3,-0.16471,0.0001,17.14453]
[1780279567371,35.64,73324.64,0.3,-0.16471,0.0001,17.14453]
[1780279568143,35.64,73324.32,0.3,-0.16474,0.0001,17.1464]
[1780279569563,35.64,73345.03,0.3,-0.16266,0.0001,17.01032]
[1780279571114,35.64,73347.31,0.3,-0.16243,0.0001,16.99533]
[1780279574431,35.64,73336.84,0.3,-0.16347,0.0001,17.06378]
[1780279577271,35.64,73325.69,0.3,-0.16458,0.0001,17.13623]
[1780279582306,35.64,73336.16,0.3,-0.16352,0.0001,17.06676]
[1780279587340,35.64,73341.8,0.3,-0.16294,0.0001,17.02927]
[1780279588303,35.64,73341.8,0.3,-0.16294,0.0001,17.02927]
[1780279589830,35.64,73348.0,0.3,-0.16233,0.0001,16.98855]
[1780279595243,35.64,73338.39,0.3,-0.16325,0.0001,17.0476]
[1780279600265,35.63,73344.06,0.3,-0.16268,0.0001,17.0099]
[1780279605467,35.63,73345.24,0.3,-0.16256,0.0001,17.00197]
[1780279608077,35.63,73344.89,0.3,-0.16259,0.0001,17.0042]
[1780279609687,35.63,73344.09,0.3,-0.16267,0.0001,17.00941]
[1780279615538,35.63,73341.37,0.3,-0.16294,0.0001,17.02692]
[1780279616496,35.63,73341.37,0.3,-0.16294,0.0001,17.02692]
[1780279621579,35.63,73338.77,0.3,-0.16319,0.0001,17.04342]
[1780279622209,35.63,73338.77,0.3,-0.16319,0.0001,17.04342]
[1780279627621,35.63,73345.03,0.3,-0.16256,0.0001,17.00209]
[1780279628843,35.63,73345.03,0.3,-0.16256,0.0001,17.00209]
[1780279634670,35.63,73348.4,0.3,-0.16222,0.0001,16.97982]
[1780279635702,35.63,73348.4,0.3,-0.16222,0.0001,16.97982]
[1780279639332,35.63,73348.87,0.3,-0.16218,0.0001,16.9767]
[1780279639447,35.63,73348.87,0.3,-0.16218,0.0001,16.9767]
[1780279639705,35.63,73349.75,0.3,-0.16209,0.0001,16.97093]
[1780279640836,35.63,73349.75,0.3,-0.16209,0.0001,16.97093]
[1780279642898,35.63,73363.99,0.3,-0.16067,0.0001,16.87705]
[1780279644476,35.63,73365.03,0.3,-0.16056,0.0001,16.87017]
[1780279645578,35.63,73372.88,0.3,-0.15979,0.0001,16.81861]
[1780279647129,35.63,73384.82,0.3,-0.15861,0.0001,16.74017]
[1780279648240,35.63,73386.32,0.3,-0.15846,0.0001,16.73035]
[1780279648243,35.63,73386.32,0.3,-0.15846,0.0001,16.73035]
[1780279648921,35.63,73386.32,0.3,-0.15846,0.0001,16.73035]
[1780279649008,35.63,73392.7,0.3,-0.15784,0.0001,16.68849]
[1780279654810,35.63,73400.73,0.3,-0.15702,0.0001,16.63148]
[1780279658860,35.63,73407.27,0.3,-0.15638,0.0001,16.58823]
[1780279664447,35.63,73408.5,0.3,-0.15625,0.0001,16.5797]
[1780279668908,35.63,73396.29,0.3,-0.15744,0.0001,16.65951]
[1780279670771,35.63,73398.34,0.3,-0.15723,0.0001,16.64589]
[1780279673779,35.62,73399.67,0.3,-0.1571,0.0001,16.63666]
[1780279677830,35.62,73412.37,0.3,-0.15585,0.0001,16.55277]
[1780279684013,35.62,73410.72,0.3,-0.15601,0.0001,16.56327]
[1780279689049,35.62,73411.77,0.3,-0.1559,0.0001,16.55609]
[1780279694084,35.62,73406.11,0.3,-0.15645,0.0001,16.59297]
[1780279698084,35.62,73405.99,0.3,-0.15646,0.0001,16.59354]
[1780279698113,35.62,73416.84,0.3,-0.1554,0.0001,16.52223]
[1780279698238,35.62,73416.84,0.3,-0.1554,0.0001,16.52223]
[1780279699294,35.62,73426.73,0.3,-0.15445,0.0001,16.45732]
[1780279699763,35.62,73426.73,0.3,-0.15445,0.0001,16.45732]
[1780279700982,35.62,73430.38,0.3,-0.1541,0.0001,16.43326]
[1780279701129,35.62,73430.38,0.3,-0.1541,0.0001,16.43326]
[1780279702181,35.62,73436.22,0.3,-0.15353,0.0001,16.39485]
[1780279709100,35.62,73442.03,0.3,-0.15298,0.0001,16.35684]
[1780279711036,35.62,73444.94,0.3,-0.1527,0.0001,16.33784]
[1780279711087,35.62,73446.41,0.3,-0.15254,0.0001,16.32473]
[1780279716915,35.62,73443.14,0.3,-0.15284,0.0001,16.34565]
[1780279722284,35.62,73445.0,0.3,-0.15265,0.0001,16.33242]
[1780279727265,35.62,73441.87,0.3,-0.15294,0.0001,16.35242]
[1780279727900,35.62,73441.87,0.3,-0.15294,0.0001,16.35242]
[1780279728082,35.62,73441.87,0.3,-0.15294,0.0001,16.35242]
[1780279728098,35.62,73441.98,0.3,-0.15293,0.0001,16.35155]
[1780279728956,35.62,73427.34,0.3,-0.15434,0.0001,16.44775]
[1780279729984,35.62,73427.34,0.3,-0.15434,0.0001,16.44775]
[1780279730209,35.62,73417.06,0.3,-0.15533,0.0001,16.51519]
[1780279730641,35.62,73417.06,0.3,-0.15533,0.0001,16.51519]
[1780279731059,35.62,73411.67,0.3,-0.15585,0.0001,16.55042]
[1780279732355,35.62,73399.93,0.3,-0.15699,0.0001,16.62741]
[1780279736321,35.61,73398.14,0.3,-0.15716,0.0001,16.63879]
[1780279740583,35.61,73397.19,0.3,-0.15724,0.0001,16.64448]
[1780279740857,35.61,73397.19,0.3,-0.15724,0.0001,16.64448]
[1780279741150,35.61,73397.19,0.3,-0.15724,0.0001,16.64448]
[1780279740959,35.61,73396.23,0.3,-0.15733,0.0001,16.65065]
[1780279742492,35.61,73388.87,0.3,-0.15806,0.0001,16.69903]
[1780279746932,35.61,73385.61,0.3,-0.15837,0.0001,16.72033]
[1780279752497,35.61,73385.9,0.3,-0.15834,0.0001,16.71809]
[1780279753180,35.61,73385.9,0.3,-0.15834,0.0001,16.71809]
[1780279756951,35.61,73385.08,0.3,-0.15842,0.0001,16.72332]
[1780279762567,35.61,73390.02,0.3,-0.15793,0.0001,16.6907]
[1780279767015,35.61,73389.71,0.3,-0.15796,0.0001,16.69268]
[1780279772637,35.61,73386.02,0.3,-0.15829,0.0001,16.71308]
[1780279777037,35.61,73384.24,0.3,-0.15847,0.0001,16.72458]
[1780279777138,35.61,73394.6,0.3,-0.15745,0.0001,16.65649]
[1780279783207,35.61,73398.38,0.3,-0.15708,0.0001,16.63191]
[1780279783714,35.61,73398.87,0.3,-0.15704,0.0001,16.62876]
[1780279788749,35.61,73407.1,0.3,-0.15623,0.0001,16.57422]
[1780279793784,35.61,73409.71,0.3,-0.15597,0.0001,16.55695]
[1780279794617,35.61,73409.71,0.3,-0.15597,0.0001,16.55695]
[1780279796154,35.61,73413.64,0.3,-0.15559,0.0001,16.53112]
[1780279799706,35.61,73422.05,0.3,-0.15478,0.0001,16.47609]
[1780279799827,35.61,73425.69,0.3,-0.15443,0.0001,16.45227]
[1780279804327,35.61,73427.73,0.3,-0.15423,0.0001,16.43854]
[1780279807276,35.61,73428.15,0.3,-0.15419,0.0001,16.43555]
[1780279810446,35.61,73425.99,0.3,-0.15439,0.0001,16.44944]
[1780279815939,35.61,73427.08,0.3,-0.15428,0.0001,16.44165]
[1780279817878,35.61,73427.17,0.3,-0.15427,0.0001,16.44095]
[1780279823995,35.6,73428.27,0.3,-0.15415,0.0001,16.43297]
[1780279830037,35.6,73428.28,0.3,-0.15414,0.0001,16.43223]
[1780279834710,35.6,73427.5,0.3,-0.15418,0.0001,16.43335]
[1780279835368,35.6,73426.42,0.3,-0.15428,0.0001,16.44033]
[1780279841114,35.6,73426.4,0.3,-0.15427,0.0001,16.43963]
[1780279846149,35.6,73425.55,0.3,-0.15435,0.0001,16.44453]
[1780279847941,35.6,73425.64,0.3,-0.15434,0.0001,16.4438]
[1780279853197,35.6,73428.42,0.3,-0.15406,0.0001,16.4247]
[1780279858232,35.6,73428.19,0.3,-0.15407,0.0001,16.42544]
[1780279860434,35.59,73428.05,0.3,-0.15408,0.0001,16.4261]
[1780279869126,35.59,73425.34,0.3,-0.15432,0.0001,16.44291]
[1780279870438,35.59,73420.07,0.3,-0.15483,0.0001,16.47723]
[1780279870828,35.59,73420.07,0.3,-0.15483,0.0001,16.47723]
[1780279870929,35.59,73415.7,0.3,-0.15525,0.0001,16.50575]
[1780279874750,35.59,73419.63,0.3,-0.15487,0.0001,16.47992]
[1780279874851,35.59,73419.32,0.3,-0.1549,0.0001,16.48197]
[1780279880827,35.59,73413.32,0.3,-0.15546,0.0001,16.52031]
[1780279880853,35.59,73414.44,0.3,-0.15535,0.0001,16.5127]
[1780279886429,35.59,73416.73,0.3,-0.15513,0.0001,16.49746]
[1780279889706,35.59,73418.12,0.3,-0.15499,0.0001,16.48835]
[1780279889808,35.59,73417.68,0.3,-0.15504,0.0001,16.49127]
[1780279890826,35.59,73417.68,0.3,-0.15504,0.0001,16.49127]
[1780279890928,35.59,73415.59,0.3,-0.15524,0.0001,16.50482]
[1780279896498,35.59,73413.07,0.3,-0.15545,0.0001,16.51777]
[1780279901533,35.59,73411.86,0.3,-0.15557,0.0001,16.52561]
[1780279906569,35.59,73408.7,0.3,-0.15587,0.0001,16.54614]
[1780279910829,35.59,73410.52,0.3,-0.15569,0.0001,16.53405]
[1780279910881,35.59,73410.52,0.3,-0.15569,0.0001,16.53405]
[1780279910931,35.59,73411.9,0.3,-0.15556,0.0001,16.52495]
[1780279916639,35.58,73415.28,0.3,-0.15522,0.0001,16.50156]
[1780279919717,35.58,73415.18,0.3,-0.15522,0.0001,16.50183]
[1780279919819,35.58,73415.14,0.3,-0.15522,0.0001,16.5019]
[1780279923315,35.58,73426.95,0.3,-0.15408,0.0001,16.42443]
[1780279923900,35.58,73426.95,0.3,-0.15408,0.0001,16.42443]
[1780279923988,35.58,73429.84,0.3,-0.1538,0.0001,16.40543]
[1780279924616,35.58,73429.84,0.3,-0.1538,0.0001,16.40543]
[1780279929189,35.58,73435.06,0.3,-0.1533,0.0001,16.37085]
[1780279932114,35.58,73436.98,0.3,-0.15311,0.0001,16.3582]
[1780279937787,35.58,73435.47,0.3,-0.15326,0.0001,16.36811]
[1780279943162,35.58,73434.96,0.3,-0.15331,0.0001,16.37139]
[1780279947007,35.58,73436.32,0.3,-0.15317,0.0001,16.36237]
[1780279947104,35.58,73437.98,0.3,-0.15301,0.0001,16.35144]
[1780279952395,35.58,73434.0,0.3,-0.15337,0.0001,16.37398]
[1780279954683,35.58,73427.66,0.3,-0.15398,0.0001,16.41555]
[1780279954907,35.58,73424.84,0.3,-0.15425,0.0001,16.43398]
[1780279955641,35.58,73424.84,0.3,-0.15425,0.0001,16.43398]
[1780279960826,35.58,73420.94,0.3,-0.15462,0.0001,16.45897]
[1780279965984,35.58,73419.15,0.3,-0.15478,0.0001,16.46986]
[1780279966391,35.58,73419.15,0.3,-0.15478,0.0001,16.46986]
[1780279966517,35.58,73419.15,0.3,-0.15478,0.0001,16.46986]
[1780279974040,35.58,73418.9,0.3,-0.15478,0.0001,16.47022]
[1780279981089,35.57,73418.81,0.3,-0.15478,0.0001,16.46967]
[1780279986124,35.57,73425.56,0.3,-0.15411,0.0001,16.42464]
[1780279987924,35.57,73425.78,0.3,-0.15409,0.0001,16.42308]
[1780279987981,35.57,73425.78,0.3,-0.15409,0.0001,16.42308]
[1780279989674,35.57,73432.06,0.3,-0.15348,0.0001,16.38161]
[1780279995187,35.57,73436.43,0.3,-0.15306,0.0001,16.3526]
[1780279996489,35.57,73436.43,0.3,-0.15306,0.0001,16.3526]
[1780279997201,35.57,73441.14,0.3,-0.15261,0.0001,16.3216]
[1780280001979,35.57,73438.16,0.3,-0.15289,0.0001,16.34057]
[1780280002236,35.57,73434.7,0.3,-0.15322,0.0001,16.36316]
[1780280003111,35.57,73434.7,0.3,-0.15322,0.0001,16.36316]
[1780280004860,35.57,73430.21,0.3,-0.15365,0.0001,16.39273]
[1780280008026,35.57,73428.41,0.3,-0.15382,0.0001,16.40451]
[1780280011191,35.57,73424.22,0.3,-0.15422,0.0001,16.43188]
[1780280016380,35.57,73421.35,0.3,-0.15447,0.0001,16.44677]
[1780280017389,35.57,73419.94,0.3,-0.1546,0.0001,16.45594]
[1780280018918,35.57,73416.6,0.3,-0.15492,0.0001,16.47766]
[1780280024391,35.56,73417.23,0.3,-0.15485,0.0001,16.47262]
[1780280029425,35.56,73418.64,0.3,-0.1547,0.0001,16.46269]
[1780280030739,35.56,73419.27,0.3,-0.15464,0.0001,16.4583]
[1780280036475,35.56,73419.0,0.3,-0.15465,0.0001,16.45941]
[1780280041510,35.56,73417.19,0.3,-0.15482,0.0001,16.47075]
[1780280046546,35.56,73422.66,0.3,-0.15428,0.0001,16.43423]
[1780280047475,35.56,73422.66,0.3,-0.15428,0.0001,16.43423]
[1780280048256,35.56,73422.66,0.3,-0.15428,0.0001,16.43423]
[1780280052764,35.56,73426.95,0.3,-0.15387,0.0001,16.40577]
[1780280053170,35.56,73426.95,0.3,-0.15387,0.0001,16.40577]
[1780280053334,35.56,73431.37,0.3,-0.15344,0.0001,16.37665]
[1780280054227,35.56,73444.55,0.3,-0.15217,0.0001,16.28974]
[1780280059637,35.56,73450.57,0.3,-0.15159,0.0001,16.2497]
[1780280064673,35.56,73450.38,0.3,-0.15161,0.0001,16.25083]
[1780280067206,35.56,73450.66,0.3,-0.15158,0.0001,16.24897]
[1780280068838,35.56,73458.24,0.3,-0.15086,0.0001,16.19908]
[1780280072478,35.56,73460.26,0.3,-0.15064,0.0001,16.18244]
[1780280078265,35.56,73459.6,0.3,-0.15071,0.0001,16.18725]
[1780280078268,35.56,73459.6,0.3,-0.15071,0.0001,16.18725]
[1780280083807,35.56,73455.4,0.3,-0.15112,0.0001,16.21516]
[1780280088843,35.56,73454.32,0.3,-0.15122,0.0001,16.22236]
[1780280094499,35.56,73450.57,0.3,-0.15158,0.0001,16.2471]
[1780280099528,35.56,73448.79,0.3,-0.15175,0.0001,16.25867]
[1780280104957,35.56,73453.42,0.3,-0.1513,0.0001,16.22808]
[1780280109992,35.56,73455.36,0.3,-0.15112,0.0001,16.21546]
[1780280115029,35.56,73448.79,0.3,-0.15175,0.0001,16.25867]
[1780280120065,35.56,73440.69,0.3,-0.15252,0.0001,16.3117]
[1780280125100,35.56,73436.86,0.3,-0.15288,0.0001,16.3362]
[1780280126174,35.56,73436.86,0.3,-0.15288,0.0001,16.3362]
[1780280126360,35.56,73436.86,0.3,-0.15288,0.0001,16.3362]
[1780280126390,35.56,73436.5,0.3,-0.15291,0.0001,16.33841]
[1780280129176,35.56,73433.52,0.3,-0.1532,0.0001,16.35809]
[1780280131398,35.56,73428.49,0.3,-0.15368,0.0001,16.39119]
[1780280131400,35.56,73428.49,0.3,-0.15368,0.0001,16.39119]
[1780280137520,35.55,73422.79,0.3,-0.1542,0.0001,16.42467]
[1780280143396,35.55,73425.69,0.3,-0.15391,0.0001,16.40522]
[1780280149268,35.55,73428.88,0.3,-0.1536,0.0001,16.38373]
[1780280154303,35.55,73425.32,0.3,-0.15394,0.0001,16.40679]
[1780280158239,35.55,73424.91,0.3,-0.15397,0.0001,16.40921]
[1780280159771,35.55,73422.25,0.3,-0.15423,0.0001,16.42651]
[1780280159773,35.55,73422.25,0.3,-0.15423,0.0001,16.42651]
[1780280161485,35.55,73422.09,0.3,-0.15424,0.0001,16.42744]
[1780280161577,35.55,73422.09,0.3,-0.15424,0.0001,16.42744]
[1780280161730,35.55,73422.06,0.3,-0.15424,0.0001,16.42752]
[1780280162223,35.55,73422.06,0.3,-0.15424,0.0001,16.42752]
[1780280164207,35.55,73413.03,0.3,-0.15511,0.0001,16.48667]
[1780280164373,35.55,73409.25,0.3,-0.15548,0.0001,16.51134]
[1780280168251,35.55,73403.16,0.3,-0.15607,0.0001,16.55134]
[1780280173435,35.55,73404.07,0.3,-0.15597,0.0001,16.54503]
[1780280178471,35.55,73402.29,0.3,-0.15614,0.0001,16.55659]
[1780280183507,35.55,73398.73,0.3,-0.15649,0.0001,16.57987]
[1780280188543,35.55,73393.5,0.3,-0.157,0.0001,16.61409]
[1780280193578,35.55,73396.5,0.3,-0.15667,0.0001,16.59038]
[1780280198613,35.55,73398.87,0.3,-0.15644,0.0001,16.57445]
[1780280207676,35.55,73397.4,0.3,-0.15657,0.0001,16.58371]
[1780280212711,35.54,73394.55,0.3,-0.15685,0.0001,16.60232]
[1780280217933,35.54,73392.18,0.3,-0.15708,0.0001,16.61762]
[1780280219760,35.54,73406.19,0.3,-0.15571,0.0001,16.52522]
[1780280224798,35.54,73408.83,0.3,-0.15545,0.0001,16.50801]
[1780280229833,35.54,73411.78,0.3,-0.15517,0.0001,16.48884]
[1780280230663,35.54,73411.78,0.3,-0.15517,0.0001,16.48884]
[1780280230822,35.54,73411.78,0.3,-0.15517,0.0001,16.48884]
[1780280230826,35.54,73411.78,0.3,-0.15517,0.0001,16.48884]
[1780280230840,35.54,73410.61,0.3,-0.15529,0.0001,16.49662]
[1780280233393,35.54,73410.8,0.3,-0.15527,0.0001,16.49523]
[1780280233494,35.54,73413.73,0.3,-0.15498,0.0001,16.47581]
[1780280235342,35.54,73413.04,0.3,-0.15505,0.0001,16.48045]
[1780280235444,35.54,73411.12,0.3,-0.15524,0.0001,16.49317]
[1780280241675,35.54,73411.86,0.3,-0.15515,0.0001,16.4875]
[1780280246803,35.54,73423.25,0.3,-0.15404,0.0001,16.41211]
[1780280248366,35.54,73426.89,0.3,-0.15369,0.0001,16.38812]
[1780280254022,35.54,73432.72,0.3,-0.15311,0.0001,16.3462]
[1780280259059,35.54,73435.44,0.3,-0.15285,0.0001,16.32855]
[1780280262159,35.54,73434.88,0.3,-0.1529,0.0001,16.33234]
[1780280265124,35.54,73434.85,0.3,-0.15291,0.0001,16.33263]
[1780280270821,35.54,73427.6,0.3,-0.15361,0.0001,16.38039]
[1780280276224,35.54,73427.39,0.3,-0.15362,0.0001,16.38164]
[1780280280124,35.54,73426.2,0.3,-0.15374,0.0001,16.38932]
[1780280280159,35.54,73426.2,0.3,-0.15374,0.0001,16.38932]
[1780280280321,35.54,73426.2,0.3,-0.15374,0.0001,16.38932]
[1780280285992,35.54,73425.6,0.3,-0.15379,0.0001,16.39308]
[1780280286865,35.54,73425.6,0.3,-0.15379,0.0001,16.39294]
[1780280292608,35.54,73425.01,0.3,-0.15384,0.0001,16.39661]
[1780280292609,35.54,73425.01,0.3,-0.15384,0.0001,16.39661]
[1780280294744,35.54,73419.35,0.3,-0.15439,0.0001,16.43366]
[1780280295311,35.54,73418.93,0.3,-0.15443,0.0001,16.43632]
[1780280300346,35.54,73419.54,0.3,-0.15438,0.0001,16.43288]
[1780280300820,35.54,73419.54,0.3,-0.15438,0.0001,16.43288]
[1780280301353,35.54,73419.33,0.3,-0.1544,0.0001,16.43438]
[1780280306388,35.54,73419.83,0.3,-0.15434,0.0001,16.43058]
[1780280307977,35.54,73418.16,0.3,-0.1545,0.0001,16.44149]
[1780280308337,35.54,73418.16,0.3,-0.1545,0.0001,16.44149]
[1780280309692,35.54,73416.21,0.3,-0.15469,0.0001,16.45422]
[1780280310724,35.54,73407.51,0.3,-0.15553,0.0001,16.51121]
[1780280316489,35.54,73400.87,0.3,-0.15615,0.0001,16.55134]
[1780280321768,35.54,73400.53,0.3,-0.15618,0.0001,16.55346]
[1780280321955,35.54,73399.33,0.3,-0.1563,0.0001,16.56131]
[1780280321991,35.54,73399.33,0.3,-0.1563,0.0001,16.56131]
[1780280322104,35.54,73399.33,0.3,-0.1563,0.0001,16.56131]
[1780280322413,35.54,73399.33,0.3,-0.1563,0.0001,16.56131]
[1780280322521,35.54,73380.28,0.3,-0.15816,0.0001,16.68666]
[1780280324019,35.54,73372.68,0.3,-0.15891,0.0001,16.73667]
[1780280328302,35.54,73376.0,0.3,-0.15858,0.0001,16.71449]
[1780280333598,35.54,73378.22,0.3,-0.15836,0.0001,16.69967]
[1780280336789,35.54,73378.08,0.3,-0.15837,0.0001,16.70051]
[1780280342661,35.54,73377.86,0.3,-0.15839,0.0001,16.70175]
[1780280347696,35.54,73371.27,0.3,-0.15904,0.0001,16.74491]
[1780280352732,35.54,73367.55,0.3,-0.1594,0.0001,16.76892]
[1780280352861,35.54,73367.55,0.3,-0.1594,0.0001,16.76892]
[1780280352919,35.54,73367.55,0.3,-0.1594,0.0001,16.76892]
[1780280352932,35.54,73367.55,0.3,-0.1594,0.0001,16.76892]
[1780280354058,35.54,73360.91,0.3,-0.16005,0.0001,16.8125]
[1780280354399,35.54,73360.91,0.3,-0.16005,0.0001,16.8125]
[1780280355207,35.54,73355.72,0.3,-0.16057,0.0001,16.84653]
[1780280355752,35.54,73351.91,0.3,-0.16094,0.0001,16.87141]
[1780280360787,35.53,73349.72,0.3,-0.16115,0.0001,16.88548]
[1780280365822,35.53,73349.48,0.3,-0.16117,0.0001,16.88678]
[1780280370857,35.53,73349.78,0.3,-0.16114,0.0001,16.88462]
[1780280375088,35.53,73350.93,0.3,-0.161,0.0001,16.87345]
[1780280378133,35.53,73363.36,0.3,-0.15977,0.0001,16.79173]
[1780280380822,35.53,73365.66,0.3,-0.15954,0.0001,16.7768]
[1780280381134,35.53,73366.35,0.3,-0.15948,0.0001,16.7725]
[1780280385381,35.53,73367.33,0.3,-0.15938,0.0001,16.7658]
[1780280386628,35.53,73366.76,0.3,-0.15943,0.0001,16.76947]
[1780280392008,35.53,73366.48,0.3,-0.15945,0.0001,16.77072]
[1780280397044,35.53,73365.66,0.3,-0.15953,0.0001,16.7759]
[1780280399821,35.53,73366.7,0.3,-0.15942,0.0001,16.76882]
[1780280411850,35.53,73366.01,0.3,-0.15948,0.0001,16.77265]
[1780280423235,35.53,73364.16,0.3,-0.15964,0.0001,16.78322]
[1780280428270,35.52,73364.78,0.3,-0.15957,0.0001,16.77855]
[1780280431729,35.52,73364.8,0.3,-0.15957,0.0001,16.77819]
[1780280432773,35.52,73370.67,0.3,-0.15896,0.0001,16.73591]
[1780280436909,35.52,73370.33,0.3,-0.15899,0.0001,16.7379]
[1780280437952,35.52,73378.04,0.3,-0.15823,0.0001,16.68707]
[1780280438703,35.52,73378.04,0.3,-0.15823,0.0001,16.68707]
[1780280439056,35.52,73386.26,0.3,-0.15742,0.0001,16.63295]
[1780280439060,35.52,73386.26,0.3,-0.15742,0.0001,16.63295]
[1780280439457,35.52,73386.26,0.3,-0.15742,0.0001,16.63295]
[1780280439536,35.52,73395.3,0.3,-0.15654,0.0001,16.5735]
[1780280444683,35.52,73404.61,0.3,-0.15563,0.0001,16.51226]
[1780280450426,35.52,73404.7,0.3,-0.15563,0.0001,16.51198]
[1780280455544,35.52,73407.89,0.3,-0.15532,0.0001,16.49115]
[1780280455949,35.52,73416.98,0.3,-0.15444,0.0001,16.43137]
[1780280456210,35.52,73416.98,0.3,-0.15444,0.0001,16.43137]
[1780280456596,35.52,73416.98,0.3,-0.15444,0.0001,16.43137]
[1780280456810,35.52,73416.98,0.3,-0.15444,0.0001,16.43137]
[1780280456661,35.53,73423.34,0.3,-0.15383,0.0001,16.38965]
[1780280457185,35.53,73423.34,0.3,-0.15383,0.0001,16.38965]
[1780280458456,35.53,73427.0,0.3,-0.15347,0.0001,16.36556]
[1780280458856,35.53,73427.0,0.3,-0.15347,0.0001,16.36556]
[1780280459719,35.53,73427.37,0.3,-0.15344,0.0001,16.3632]
[1780280465533,35.53,73428.88,0.3,-0.15329,0.0001,16.35342]
[1780280470568,35.53,73428.0,0.3,-0.15338,0.0001,16.35939]
[1780280475603,35.53,73428.32,0.3,-0.15335,0.0001,16.35739]
[1780280480638,35.53,73431.12,0.3,-0.15308,0.0001,16.33908]
[1780280480970,35.53,73431.12,0.3,-0.15308,0.0001,16.33908]
[1780280480975,35.53,73431.12,0.3,-0.15308,0.0001,16.33908]
[1780280481646,35.53,73435.84,0.3,-0.15263,0.0001,16.30804]
[1780280483444,35.53,73435.88,0.3,-0.15263,0.0001,16.30783]
[1780280486506,35.53,73441.63,0.3,-0.15208,0.0001,16.27017]
[1780280491716,35.53,73448.1,0.3,-0.15144,0.0001,16.22413]
[1780280496718,35.53,73449.27,0.3,-0.15133,0.0001,16.2165]
[1780280497116,35.53,73447.84,0.3,-0.15146,0.0001,16.22594]
[1780280502795,35.53,73433.43,0.3,-0.15285,0.0001,16.32127]
[1780280507830,35.53,73433.09,0.3,-0.15289,0.0001,16.32374]
[1780280509385,35.53,73432.88,0.3,-0.15291,0.0001,16.32517]
[1780280514879,35.53,73429.28,0.3,-0.15326,0.0001,16.34901]
[1780280517803,35.53,73427.93,0.3,-0.15339,0.0001,16.3579]
[1780280517806,35.53,73427.93,0.3,-0.15339,0.0001,16.3579]
[1780280520109,35.53,73417.77,0.3,-0.15436,0.0001,16.42467]
[1780280520173,35.53,73417.77,0.3,-0.15436,0.0001,16.42456]
[1780280525956,35.53,73419.16,0.3,-0.15422,0.0001,16.41494]
[1780280526000,35.53,73419.16,0.3,-0.15422,0.0001,16.41494]
[1780280530128,35.53,73420.27,0.3,-0.15411,0.0001,16.40737]
[1780280536026,35.53,73422.63,0.3,-0.15388,0.0001,16.39148]
[1780280537607,35.53,73422.63,0.3,-0.15388,0.0001,16.39148]
[1780280537687,35.53,73422.63,0.3,-0.15388,0.0001,16.39148]
[1780280537832,35.53,73422.63,0.3,-0.15388,0.0001,16.39148]
[1780280539792,35.53,73429.13,0.3,-0.15325,0.0001,16.34859]
[1780280540888,35.53,73436.59,0.3,-0.15253,0.0001,16.29949]
[1780280543471,35.53,73432.29,0.3,-0.15295,0.0001,16.32805]
[1780280543526,35.53,73432.29,0.3,-0.15295,0.0001,16.32805]
[1780280543609,35.53,73432.29,0.3,-0.15295,0.0001,16.32805]
[1780280548312,35.53,73422.88,0.3,-0.15386,0.0001,16.39001]
[1780280554907,35.53,73419.09,0.3,-0.15419,0.0001,16.41104]
[1780280554910,35.53,73419.09,0.3,-0.15419,0.0001,16.41104]
[1780280554983,35.53,73419.09,0.3,-0.15419,0.0001,16.41104]
[1780280559674,35.53,73420.66,0.3,-0.15404,0.0001,16.40039]
[1780280565016,35.52,73416.21,0.3,-0.15446,0.0001,16.42939]
[1780280573284,35.52,73415.8,0.3,-0.15449,0.0001,16.43111]
[1780280576071,35.52,73415.85,0.3,-0.15448,0.0001,16.43069]
[1780280576221,35.52,73415.85,0.3,-0.15448,0.0001,16.43069]
[1780280581341,35.52,73415.1,0.3,-0.15454,0.0001,16.43496]
[1780280584859,35.52,73414.16,0.3,-0.15463,0.0001,16.44095]
[1780280590512,35.52,73412.12,0.3,-0.15482,0.0001,16.45367]
[1780280596448,35.52,73415.56,0.3,-0.15448,0.0001,16.43028]
[1780280597076,35.52,73415.56,0.3,-0.15448,0.0001,16.43028]
[1780280602490,35.52,73419.89,0.3,-0.15405,0.0001,16.4013]
[1780280603227,35.52,73419.89,0.3,-0.15405,0.0001,16.4013]
[1780280608532,35.52,73413.06,0.3,-0.15471,0.0001,16.44585]
[1780280609087,35.52,73413.06,0.3,-0.15471,0.0001,16.44585]
[1780280609354,35.52,73413.06,0.3,-0.15471,0.0001,16.44585]
[1780280609722,35.52,73413.06,0.3,-0.15471,0.0001,16.44585]
[1780280609793,35.52,73413.07,0.3,-0.1547,0.0001,16.44567]
[1780280615243,35.52,73409.99,0.3,-0.15498,0.0001,16.46276]
[1780280621122,35.52,73409.68,0.3,-0.15502,0.0001,16.46534]
[1780280626658,35.52,73397.56,0.3,-0.1562,0.0001,16.5452]
[1780280631693,35.52,73397.55,0.3,-0.1562,0.0001,16.54514]
[1780280636728,35.52,73398.76,0.3,-0.15608,0.0001,16.53719]
[1780280641763,35.52,73398.27,0.3,-0.15613,0.0001,16.54043]
[1780280646798,35.52,73398.32,0.3,-0.15613,0.0001,16.54017]
[1780280651833,35.52,73400.59,0.3,-0.15591,0.0001,16.52534]
[1780280656868,35.52,73399.77,0.3,-0.15599,0.0001,16.53099]
[1780280661903,35.52,73391.02,0.3,-0.15685,0.0001,16.58869]
[1780280666917,35.52,73390.38,0.3,-0.15691,0.0001,16.59277]
[1780280672981,35.52,73387.76,0.3,-0.15713,0.0001,16.60622]
[1780280678016,35.52,73389.41,0.3,-0.15697,0.0001,16.59514]
[1780280691108,35.52,73389.51,0.3,-0.15695,0.0001,16.59397]
[1780280695136,35.52,73388.27,0.3,-0.15707,0.0001,16.60196]
[1780280696143,35.52,73389.63,0.3,-0.15694,0.0001,16.59296]
[1780280701178,35.52,73398.86,0.3,-0.15604,0.0001,16.53237]
[1780280706213,35.52,73391.62,0.3,-0.15675,0.0001,16.5803]
[1780280710637,35.52,73395.05,0.3,-0.15641,0.0001,16.55774]
[1780280710682,35.52,73395.05,0.3,-0.15641,0.0001,16.55774]
[1780280710734,35.52,73395.05,0.3,-0.15641,0.0001,16.55774]
[1780280710924,35.52,73395.05,0.3,-0.15641,0.0001,16.55774]
[1780280711013,35.52,73395.05,0.3,-0.15641,0.0001,16.55774]
[1780280711174,35.52,73402.54,0.3,-0.15568,0.0001,16.50843]
[1780280711591,35.52,73402.54,0.3,-0.15568,0.0001,16.50843]
[1780280711614,35.52,73418.82,0.3,-0.1541,0.0001,16.40106]
[1780280712906,35.52,73418.82,0.3,-0.1541,0.0001,16.40106]
[1780280713639,35.52,73427.08,0.3,-0.15331,0.0001,16.34677]
[1780280713819,35.52,73427.08,0.3,-0.15331,0.0001,16.34677]
[1780280719318,35.52,73432.12,0.3,-0.15283,0.0001,16.31429]
[1780280724353,35.52,73426.48,0.3,-0.15338,0.0001,16.35191]
[1780280727286,35.52,73421.39,0.3,-0.15387,0.0001,16.38552]
[1780280728073,35.52,73421.39,0.3,-0.15387,0.0001,16.38552]
[1780280728222,35.52,73414.47,0.3,-0.15454,0.0001,16.4311]
[1780280729673,35.52,73413.51,0.3,-0.15463,0.0001,16.43736]
[1780280729717,35.52,73413.51,0.3,-0.15463,0.0001,16.43736]
[1780280730071,35.52,73410.89,0.3,-0.15489,0.0001,16.45454]
[1780280732771,35.52,73409.81,0.3,-0.15497,0.0001,16.45833]
[1780280737004,35.52,73393.98,0.3,-0.15652,0.0001,16.56304]
[1780280743486,35.52,73390.66,0.3,-0.15684,0.0001,16.58447]
[1780280748521,35.52,73389.58,0.3,-0.15694,0.0001,16.59123]
[1780280753556,35.52,73392.4,0.3,-0.15666,0.0001,16.57227]
[1780280757639,35.52,73405.12,0.3,-0.15541,0.0001,16.48834]
[1780280759675,35.52,73407.93,0.3,-0.15514,0.0001,16.4699]
[1780280759707,35.52,73408.21,0.3,-0.15512,0.0001,16.46815]
[1780280760628,35.52,73408.21,0.3,-0.15512,0.0001,16.46815]
[1780280760988,35.52,73408.21,0.3,-0.15512,0.0001,16.46815]
[1780280761278,35.52,73408.21,0.3,-0.15511,0.0001,16.46804]
[1780280763730,35.52,73413.47,0.3,-0.1546,0.0001,16.43321]
[1780280766848,35.52,73420.64,0.3,-0.1539,0.0001,16.38585]
[1780280772539,35.52,73421.92,0.3,-0.15378,0.0001,16.3775]
[1780280776579,35.52,73421.2,0.3,-0.15385,0.0001,16.38225]
[1780280777839,35.52,73423.27,0.3,-0.15365,0.0001,16.3686]
[1780280778874,35.52,73424.37,0.3,-0.15355,0.0001,16.36137]
[1780280784207,35.52,73428.35,0.3,-0.15316,0.0001,16.33534]
[1780280784242,35.52,73428.14,0.3,-0.15319,0.0001,16.33682]
[1780280789676,35.52,73423.25,0.3,-0.15365,0.0001,16.36828]
[1780280794857,35.51,73423.62,0.3,-0.15357,0.0001,16.36105]
[1780280799892,35.51,73423.02,0.3,-0.15361,0.0001,16.36395]
[1780280806069,35.51,73420.32,0.3,-0.15386,0.0001,16.3808]
[1780280817666,35.51,73420.43,0.3,-0.15382,0.0001,16.37839]
[1780280824064,35.5,73420.55,0.3,-0.15377,0.0001,16.37465]
[1780280827994,35.5,73422.38,0.3,-0.15358,0.0001,16.36194]
[1780280828523,35.5,73416.7,0.3,-0.15413,0.0001,16.39918]
[1780280828647,35.5,73416.7,0.3,-0.15413,0.0001,16.39918]
[1780280828696,35.5,73416.7,0.3,-0.15413,0.0001,16.39918]
[1780280829208,35.5,73416.7,0.3,-0.15413,0.0001,16.39918]
[1780280829252,35.5,73404.68,0.3,-0.15529,0.0001,16.47816]
[1780280834433,35.5,73397.06,0.3,-0.15604,0.0001,16.52837]
[1780280839508,35.5,73399.92,0.3,-0.15576,0.0001,16.50952]
[1780280845962,35.5,73408.38,0.3,-0.15494,0.0001,16.45386]
[1780280849682,35.5,73409.0,0.3,-0.15488,0.0001,16.45017]
[1780280850256,35.5,73409.0,0.3,-0.15488,0.0001,16.45017]
[1780280850309,35.5,73410.17,0.3,-0.15477,0.0001,16.44258]
[1780280850410,35.5,73410.17,0.3,-0.15477,0.0001,16.44258]
[1780280850715,35.5,73410.17,0.3,-0.15477,0.0001,16.44258]
[1780280851268,35.5,73427.28,0.3,-0.15309,0.0001,16.32618]
[1780280853043,35.5,73429.36,0.3,-0.15288,0.0001,16.31219]
[1780280860331,35.49,73429.72,0.3,-0.15283,0.0001,16.30873]
[1780280865781,35.49,73427.23,0.3,-0.15307,0.0001,16.32461]
[1780280872080,35.49,73427.2,0.3,-0.15306,0.0001,16.32399]
[1780280877451,35.49,73419.32,0.3,-0.1538,0.0001,16.37449]
[1780280882488,35.49,73422.64,0.3,-0.15346,0.0001,16.35149]
[1780280887948,35.48,73425.98,0.3,-0.15313,0.0001,16.32876]
[1780280893565,35.48,73424.36,0.3,-0.15327,0.0001,16.33826]
[1780280898600,35.48,73424.88,0.3,-0.1532,0.0001,16.33389]
[1780280903916,35.48,73426.56,0.3,-0.15303,0.0001,16.32209]
[1780280909682,35.48,73424.5,0.3,-0.15321,0.0001,16.3344]
[1780280914717,35.47,73428.52,0.3,-0.15279,0.0001,16.30358]
[1780280919754,35.47,73429.02,0.3,-0.15273,0.0001,16.2996]
[1780280924789,35.47,73428.9,0.3,-0.15273,0.0001,16.29971]
[1780280929823,35.47,73430.61,0.3,-0.15256,0.0001,16.28775]
[1780280934859,35.47,73430.31,0.3,-0.15258,0.0001,16.2891]
[1780280940901,35.47,73429.58,0.3,-0.15264,0.0001,16.29312]
[1780280945936,35.47,73428.78,0.3,-0.15271,0.0001,16.29771]
[1780280951978,35.46,73430.87,0.3,-0.15249,0.0001,16.28317]
[1780280957013,35.46,73428.56,0.3,-0.15271,0.0001,16.29769]
[1780280963059,35.46,73428.4,0.3,-0.15271,0.0001,16.29786]
[1780280968094,35.46,73428.33,0.3,-0.15271,0.0001,16.29762]
[1780280975143,35.46,73430.22,0.3,-0.15248,0.0001,16.28062]
[1780280980178,35.46,73429.66,0.3,-0.15253,0.0001,16.2837]
[1780280986220,35.45,73428.01,0.3,-0.15268,0.0001,16.29376]
[1780280991255,35.45,73427.76,0.3,-0.15269,0.0001,16.29472]
[1780280996290,35.45,73427.9,0.3,-0.15267,0.0001,16.29311]
[1780281001325,35.45,73423.16,0.3,-0.15312,0.0001,16.3237]
[1780281006972,35.45,73431.63,0.3,-0.15229,0.0001,16.2672]
[1780281012017,35.45,73423.99,0.3,-0.15302,0.0001,16.31698]
[1780281017438,35.44,73420.58,0.3,-0.15333,0.0001,16.33835]
[1780281022473,35.44,73418.25,0.3,-0.15354,0.0001,16.3528]
[1780281027509,35.44,73417.49,0.3,-0.1536,0.0001,16.35683]
[1780281032543,35.44,73413.66,0.3,-0.15393,0.0001,16.37731]
[1780281033910,35.44,73413.66,0.3,-0.15393,0.0001,16.37731]
[1780281034192,35.44,73413.69,0.3,-0.15392,0.0001,16.37688]
[1780281035563,35.44,73401.31,0.3,-0.15513,0.0001,16.45854]
[1780281039964,35.44,73400.03,0.3,-0.15525,0.0001,16.46662]
[1780281040111,35.44,73400.03,0.3,-0.15525,0.0001,16.46662]
[1780281040280,35.44,73399.85,0.3,-0.15526,0.0001,16.46768]
[1780281042805,35.44,73394.91,0.3,-0.15575,0.0001,16.50043]
[1780281044774,35.44,73381.85,0.3,-0.15703,0.0001,16.58666]
[1780281050808,35.43,73374.53,0.3,-0.15773,0.0001,16.63415]
[1780281055833,35.43,73367.61,0.3,-0.1584,0.0001,16.67895]
[1780281061747,35.43,73367.7,0.3,-0.15837,0.0001,16.67689]
[1780281067079,35.43,73370.61,0.3,-0.15808,0.0001,16.65688]
[1780281072825,35.42,73375.24,0.3,-0.1576,0.0001,16.62511]
[1780281078167,35.42,73375.91,0.3,-0.15753,0.0001,16.62018]
[1780281083569,35.42,73388.05,0.3,-0.15633,0.0001,16.53951]
[1780281088148,35.42,73392.86,0.3,-0.15586,0.0001,16.50787]
[1780281093188,35.42,73397.85,0.3,-0.15535,0.0001,16.47179]
[1780281095465,35.42,73397.15,0.3,-0.15542,0.0001,16.47663]
[1780281095502,35.42,73398.61,0.3,-0.15528,0.0001,16.4671]
[1780281101023,35.42,73406.04,0.3,-0.15456,0.0001,16.41802]
[1780281107064,35.42,73404.29,0.3,-0.15473,0.0001,16.42942]
[1780281114114,35.42,73404.34,0.3,-0.15472,0.0001,16.42887]
[1780281119149,35.42,73400.03,0.3,-0.15514,0.0001,16.45716]
[1780281123902,35.42,73400.31,0.3,-0.1551,0.0001,16.45503]
[1780281124321,35.42,73400.19,0.3,-0.15512,0.0001,16.45576]
[1780281129335,35.42,73397.63,0.3,-0.15537,0.0001,16.47332]
[1780281135261,35.43,73394.39,0.3,-0.1557,0.0001,16.49534]
[1780281142888,35.43,73394.25,0.3,-0.15572,0.0001,16.4965]
[1780281143493,35.43,73394.25,0.3,-0.15572,0.0001,16.4965]
[1780281148616,35.43,73389.37,0.3,-0.1562,0.0001,16.52937]
[1780281154394,35.43,73388.7,0.3,-0.15625,0.0001,16.53053]
[1780281160436,35.43,73386.48,0.3,-0.15647,0.0001,16.5454]
[1780281165471,35.43,73398.5,0.3,-0.1553,0.0001,16.46626]
[1780281166017,35.43,73398.5,0.3,-0.1553,0.0001,16.46626]
[1780281174534,35.43,73404.01,0.3,-0.15478,0.0001,16.43156]
[1780281179569,35.43,73403.86,0.3,-0.15481,0.0001,16.43353]
[1780281184604,35.44,73402.77,0.3,-0.15493,0.0001,16.44167]
[1780281189639,35.44,73400.61,0.3,-0.15515,0.0001,16.45681]
[1780281194673,35.44,73400.39,0.3,-0.15519,0.0001,16.45906]
[1780281199824,35.44,73390.74,0.3,-0.15614,0.0001,16.52349]
[1780281204582,35.44,73388.83,0.3,-0.15633,0.0001,16.53633]
[1780281209779,35.44,73385.3,0.3,-0.15668,0.0001,16.55974]
[1780281214815,35.44,73381.19,0.3,-0.15706,0.0001,16.58321]
[1780281219848,35.44,73380.63,0.3,-0.15711,0.0001,16.58668]
[1780281224884,35.44,73384.91,0.3,-0.15668,0.0001,16.55819]
[1780281229920,35.44,73383.93,0.3,-0.15678,0.0001,16.56458]
[1780281235675,35.44,73385.6,0.3,-0.15661,0.0001,16.55348]
[1780281239698,35.44,73387.22,0.3,-0.15645,0.0001,16.54277]
[1780281239736,35.44,73388.98,0.3,-0.15628,0.0001,16.53117]
[1780281239990,35.44,73392.99,0.3,-0.15589,0.0001,16.50473]
[1780281245022,35.44,73392.73,0.3,-0.15591,0.0001,16.50589]
[1780281245994,35.44,73392.78,0.3,-0.1559,0.0001,16.50542]
[1780281251068,35.44,73401.12,0.3,-0.15508,0.0001,16.44988]
[1780281255736,35.44,73400.45,0.3,-0.15514,0.0001,16.45414]
[1780281263152,35.44,73401.4,0.3,-0.15504,0.0001,16.44745]
[1780281270201,35.44,73403.31,0.3,-0.15485,0.0001,16.43462]
[1780281275236,35.44,73395.8,0.3,-0.15556,0.0001,16.48046]
[1780281280765,35.43,73397.63,0.3,-0.15537,0.0001,16.46794]
[1780281286282,35.43,73394.75,0.3,-0.15565,0.0001,16.48656]
[1780281291348,35.43,73394.62,0.3,-0.15565,0.0001,16.48689]
[1780281296383,35.43,73395.15,0.3,-0.1556,0.0001,16.48295]
[1780281301418,35.43,73395.71,0.3,-0.15554,0.0001,16.47887]
[1780281306453,35.43,73400.82,0.3,-0.15503,0.0001,16.44487]
[1780281311488,35.43,73402.37,0.3,-0.15488,0.0001,16.43452]
[1780281311797,35.43,73402.37,0.3,-0.15488,0.0001,16.43452]
[1780281317530,35.43,73394.57,0.3,-0.15564,0.0001,16.48587]
[1780281317803,35.43,73394.57,0.3,-0.15564,0.0001,16.48587]
[1780281326773,35.43,73395.28,0.3,-0.15556,0.0001,16.48069]
[1780281333642,35.43,73396.5,0.3,-0.15541,0.0001,16.46846]
[1780281338676,35.43,73399.53,0.3,-0.15511,0.0001,16.44823]
[1780281343712,35.43,73397.69,0.3,-0.15529,0.0001,16.46018]
[1780281348747,35.43,73398.38,0.3,-0.15521,0.0001,16.45523]
[1780281355796,35.42,73398.15,0.3,-0.15523,0.0001,16.45607]
[1780281357823,35.42,73391.55,0.3,-0.15587,0.0001,16.49955]
[1780281357825,35.42,73391.55,0.3,-0.15587,0.0001,16.49955]
[1780281359703,35.42,73382.11,0.3,-0.15679,0.0001,16.56162]
[1780281359824,35.42,73381.43,0.3,-0.15686,0.0001,16.56588]
[1780281364920,35.42,73382.04,0.3,-0.15679,0.0001,16.56141]
[1780281370901,35.42,73381.35,0.3,-0.15686,0.0001,16.56577]
[1780281376366,35.42,73381.24,0.3,-0.15686,0.0001,16.56638]
[1780281381978,35.42,73379.25,0.3,-0.15706,0.0001,16.5793]
[1780281387013,35.42,73379.6,0.3,-0.15702,0.0001,16.57684]
[1780281390568,35.42,73381.62,0.3,-0.15682,0.0001,16.56344]
[1780281395805,35.42,73381.74,0.3,-0.15678,0.0001,16.5591]
[1780281395806,35.42,73381.74,0.3,-0.15678,0.0001,16.5591]
[1780281405894,35.42,73389.18,0.3,-0.15606,0.0001,16.51062]
[1780281410802,35.42,73391.09,0.3,-0.15588,0.0001,16.49841]
[1780281410804,35.42,73391.09,0.3,-0.15588,0.0001,16.49841]
[1780281410817,35.42,73393.22,0.3,-0.15567,0.0001,16.48445]
[1780281415982,35.42,73403.12,0.3,-0.15471,0.0001,16.41903]
[1780281421251,35.42,73403.61,0.3,-0.15466,0.0001,16.41573]
[1780281426286,35.42,73403.22,0.3,-0.1547,0.0001,16.41824]
[1780281431325,35.42,73403.58,0.3,-0.15466,0.0001,16.41581]
[1780281436363,35.42,73404.58,0.3,-0.15456,0.0001,16.40917]
[1780281437715,35.42,73404.58,0.3,-0.15456,0.0001,16.40917]
[1780281437886,35.42,73404.2,0.3,-0.1546,0.0001,16.41167]
[1780281438966,35.42,73410.04,0.3,-0.15403,0.0001,16.37289]
[1780281441603,35.42,73416.81,0.3,-0.15337,0.0001,16.3279]
[1780281445600,35.42,73427.56,0.3,-0.15233,0.0001,16.25666]
[1780281446209,35.42,73427.56,0.3,-0.15233,0.0001,16.25666]
[1780281446961,35.42,73437.26,0.3,-0.15139,0.0001,16.19259]
[1780281447191,35.42,73437.26,0.3,-0.15139,0.0001,16.19259]
[1780281447675,35.42,73443.81,0.3,-0.15077,0.0001,16.14942]
[1780281448001,35.42,73443.81,0.3,-0.15077,0.0001,16.14942]
[1780281449760,35.42,73448.73,0.3,-0.1503,0.0001,16.11686]
[1780281449831,35.42,73447.91,0.3,-0.15037,0.0001,16.12224]
[1780281455498,35.42,73440.01,0.3,-0.15112,0.0001,16.17172]
[1780281460533,35.42,73439.7,0.3,-0.15115,0.0001,16.17427]
[1780281465568,35.42,73439.21,0.3,-0.15121,0.0001,16.17796]
[1780281471610,35.43,73440.92,0.3,-0.15105,0.0001,16.16722]
[1780281479131,35.43,73440.62,0.3,-0.15109,0.0001,16.16955]
[1780281484701,35.43,73431.03,0.3,-0.15201,0.0001,16.23322]
[1780281489736,35.43,73429.9,0.3,-0.15212,0.0001,16.24057]
[1780281492806,35.43,73429.9,0.3,-0.15212,0.0001,16.24057]
[1780281495551,35.43,73429.9,0.3,-0.15212,0.0001,16.24046]
[1780281497396,35.43,73445.95,0.3,-0.15058,0.0001,16.1344]
[1780281500801,35.43,73446.94,0.3,-0.15048,0.0001,16.12806]
[1780281500813,35.43,73447.01,0.3,-0.15048,0.0001,16.1278]
[1780281505848,35.43,73448.13,0.3,-0.15036,0.0001,16.11981]
[1780281511890,35.42,73447.33,0.3,-0.15041,0.0001,16.12082]
[1780281517956,35.42,73442.77,0.3,-0.15083,0.0001,16.15015]
[1780281518209,35.42,73442.77,0.3,-0.15083,0.0001,16.15015]
[1780281518964,35.42,73438.35,0.3,-0.15125,0.0001,16.1792]
[1780281520071,35.42,73438.12,0.3,-0.15127,0.0001,16.18077]
[1780281526013,35.42,73431.53,0.3,-0.15191,0.0001,16.2242]
[1780281531049,35.42,73430.42,0.3,-0.15201,0.0001,16.23113]
[1780281537091,35.42,73429.45,0.3,-0.15209,0.0001,16.23707]
[1780281540807,35.42,73429.59,0.3,-0.15208,0.0001,16.23599]
[1780281540880,35.42,73429.59,0.3,-0.15208,0.0001,16.23592]
[1780281542126,35.42,73440.97,0.3,-0.15098,0.0001,16.16026]
[1780281544422,35.42,73440.81,0.3,-0.15099,0.0001,16.16113]
[1780281550199,35.42,73444.21,0.3,-0.15065,0.0001,16.13769]
[1780281550800,35.42,73444.21,0.3,-0.15065,0.0001,16.13769]
[1780281550902,35.42,73444.03,0.3,-0.15067,0.0001,16.13873]
[1780281554707,35.42,73444.6,0.3,-0.15061,0.0001,16.13518]
[1780281554723,35.42,73444.6,0.3,-0.15061,0.0001,16.13518]
[1780281554808,35.42,73444.53,0.3,-0.15062,0.0001,16.13571]
[1780281560252,35.42,73445.91,0.3,-0.15048,0.0001,16.12575]
[1780281561409,35.42,73445.91,0.3,-0.15048,0.0001,16.12575]
[1780281567301,35.41,73445.69,0.3,-0.15049,0.0001,16.1263]
[1780281568457,35.41,73445.69,0.3,-0.15049,0.0001,16.1263]
[1780281571800,35.41,73446.02,0.3,-0.15045,0.0001,16.12385]
[1780281571801,35.41,73446.02,0.3,-0.15045,0.0001,16.12385]
[1780281577893,35.41,73451.61,0.3,-0.14988,0.0001,16.08252]
[1780281578459,35.41,73454.82,0.3,-0.14957,0.0001,16.06125]
[1780281578792,35.41,73454.82,0.3,-0.14957,0.0001,16.06125]
[1780281578840,35.41,73454.82,0.3,-0.14957,0.0001,16.06125]
[1780281578892,35.41,73454.82,0.3,-0.14957,0.0001,16.06125]
[1780281578894,35.41,73455.07,0.3,-0.14955,0.0001,16.05955]
[1780281582824,35.41,73467.75,0.3,-0.14833,9e-05,15.97487]
[1780281588448,35.41,73472.55,0.3,-0.14787,9e-05,15.94277]
[1780281593997,35.41,73475.0,0.3,-0.14764,9e-05,15.9263]
[1780281602096,35.41,73472.99,0.3,-0.14782,9e-05,15.93919]
[1780281606572,35.41,73467.82,0.3,-0.14831,9e-05,15.97291]
[1780281611611,35.4,73470.3,0.3,-0.14806,9e-05,15.95597]
[1780281616647,35.4,73467.19,0.3,-0.14835,9e-05,15.97611]
[1780281621673,35.4,73466.72,0.3,-0.14839,9e-05,15.97883]
[1780281626717,35.4,73462.96,0.3,-0.14874,9e-05,16.00296]
[1780281631752,35.4,73458.57,0.3,-0.14912,0.0001,16.02766]
[1780281636788,35.4,73452.51,0.3,-0.14968,0.0001,16.06669]
[1780281642830,35.4,73453.99,0.3,-0.14952,0.0001,16.05573]
[1780281647866,35.39,73451.0,0.3,-0.14979,0.0001,16.07451]
[1780281652900,35.39,73449.37,0.3,-0.14994,0.0001,16.08422]
[1780281657935,35.39,73449.36,0.3,-0.14992,0.0001,16.08326]
[1780281662970,35.39,73455.94,0.3,-0.14928,0.0001,16.03881]
[1780281668010,35.39,73462.73,0.3,-0.14863,9e-05,15.99348]
[1780281673043,35.38,73466.42,0.3,-0.14828,9e-05,15.96876]
[1780281678079,35.38,73464.16,0.3,-0.14848,9e-05,15.98335]
[1780281683114,35.38,73466.44,0.3,-0.14826,9e-05,15.96798]
[1780281688150,35.38,73466.57,0.3,-0.14825,9e-05,15.9669]
[1780281692872,35.38,73474.53,0.3,-0.14747,9e-05,15.91067]
[1780281697167,35.38,73488.64,0.3,-0.14614,9e-05,15.81758]
[1780281703309,35.39,73492.96,0.3,-0.14575,9e-05,15.79021]
[1780281705566,35.39,73496.76,0.3,-0.1454,9e-05,15.7655]
[1780281705934,35.39,73496.76,0.3,-0.1454,9e-05,15.7655]
[1780281706290,35.39,73496.43,0.3,-0.14544,9e-05,15.76814]
[1780281712322,35.39,73498.29,0.3,-0.14529,9e-05,15.7576]
[1780281717281,35.39,73504.5,0.3,-0.14473,9e-05,15.71763]
[1780281717816,35.39,73509.78,0.3,-0.14424,9e-05,15.68309]
[1780281719772,35.39,73511.76,0.3,-0.14406,9e-05,15.67016]
[1780281719873,35.39,73513.01,0.3,-0.14394,9e-05,15.66206]
[1780281724415,35.39,73524.28,0.3,-0.1429,9e-05,15.58746]
[1780281729450,35.39,73533.78,0.3,-0.14202,9e-05,15.52508]
[1780281734486,35.4,73535.13,0.3,-0.14191,9e-05,15.51684]
[1780281737766,35.4,73535.28,0.3,-0.1419,9e-05,15.51613]
[1780281738814,35.4,73538.35,0.3,-0.14162,9e-05,15.49604]
[1780281739625,35.4,73541.58,0.3,-0.14133,9e-05,15.47492]
[1780281739639,35.4,73541.58,0.3,-0.14133,9e-05,15.47492]
[1780281740078,35.4,73562.14,0.3,-0.13945,9e-05,15.33972]
[1780281740401,35.4,73562.14,0.3,-0.13945,9e-05,15.33972]
[1780281740816,35.4,73562.14,0.3,-0.13945,9e-05,15.33972]
[1780281741169,35.4,73571.15,0.3,-0.13864,9e-05,15.28082]
[1780281746704,35.4,73579.24,0.3,-0.13792,9e-05,15.22788]
[1780281748315,35.4,73590.81,0.3,-0.13688,9e-05,15.15205]
[1780281749139,35.4,73606.21,0.3,-0.13551,9e-05,15.05108]
[1780281749551,35.4,73606.21,0.3,-0.13551,9e-05,15.05108]
[1780281749818,35.4,73606.21,0.3,-0.13551,9e-05,15.05108]
[1780281750027,35.4,73625.73,0.3,-0.13378,9e-05,14.92335]
[1780281750560,35.4,73625.73,0.3,-0.13378,9e-05,14.92335]
[1780281750574,35.4,73625.73,0.3,-0.13378,9e-05,14.92335]
[1780281750797,35.4,73625.73,0.3,-0.13378,9e-05,14.92335]
[1780281751193,35.4,73639.07,0.3,-0.13259,9e-05,14.83263]
[1780281751450,35.4,73639.07,0.3,-0.13259,9e-05,14.83263]
[1780281752122,35.4,73639.07,0.3,-0.13259,9e-05,14.83263]
[1780281752154,35.4,73655.46,0.3,-0.13116,9e-05,14.72524]
[1780281752277,35.4,73655.46,0.3,-0.13116,9e-05,14.72524]
[1780281752406,35.4,73655.46,0.3,-0.13116,9e-05,14.72524]
[1780281753092,35.4,73647.73,0.3,-0.13183,9e-05,14.77584]
[1780281753307,35.4,73647.73,0.3,-0.13183,9e-05,14.77584]
[1780281753327,35.4,73647.73,0.3,-0.13183,9e-05,14.77584]
[1780281753575,35.4,73647.73,0.3,-0.13183,9e-05,14.77584]
[1780281753952,35.4,73647.73,0.3,-0.13183,9e-05,14.77584]
[1780281754006,35.4,73647.73,0.3,-0.13183,9e-05,14.77584]
[1780281754117,35.4,73647.73,0.3,-0.13183,9e-05,14.77584]
[1780281754140,35.4,73626.81,0.3,-0.13367,9e-05,14.91331]
[1780281754844,35.4,73626.81,0.3,-0.13367,9e-05,14.91331]
[1780281754915,35.4,73626.81,0.3,-0.13367,9e-05,14.91331]
[1780281755140,35.4,73626.81,0.3,-0.13367,9e-05,14.91331]
[1780281755419,35.4,73626.81,0.3,-0.13367,9e-05,14.91331]
[1780281755697,35.4,73618.22,0.3,-0.13443,9e-05,14.96988]
[1780281755788,35.4,73618.22,0.3,-0.13443,9e-05,14.96988]
[1780281755792,35.4,73618.22,0.3,-0.13443,9e-05,14.96988]
[1780281755864,35.4,73633.59,0.3,-0.13308,9e-05,14.86932]
[1780281757071,35.4,73633.59,0.3,-0.13308,9e-05,14.86932]
[1780281757105,35.4,73633.59,0.3,-0.13308,9e-05,14.86932]
[1780281757135,35.4,73649.04,0.3,-0.13173,9e-05,14.76799]
[1780281757422,35.4,73649.04,0.3,-0.13173,9e-05,14.76799]
[1780281757830,35.4,73649.04,0.3,-0.13173,9e-05,14.76799]
[1780281757864,35.4,73649.04,0.3,-0.13173,9e-05,14.76799]
[1780281758210,35.4,73651.81,0.3,-0.13149,9e-05,14.75008]
[1780281758384,35.4,73651.81,0.3,-0.13149,9e-05,14.75008]
[1780281760741,35.4,73652.83,0.3,-0.1314,9e-05,14.74338]
[1780281762406,35.4,73657.01,0.3,-0.13104,9e-05,14.71604]
[1780281763980,35.4,73656.08,0.3,-0.13112,9e-05,14.72216]
[1780281764117,35.4,73656.08,0.3,-0.13112,9e-05,14.72216]
[1780281764206,35.4,73658.46,0.3,-0.13091,9e-05,14.70662]
[1780281764734,35.4,73658.46,0.3,-0.13091,9e-05,14.70662]
[1780281764998,35.4,73658.46,0.3,-0.13091,9e-05,14.70662]
[1780281765075,35.4,73662.03,0.3,-0.1306,9e-05,14.68359]
[1780281766282,35.4,73669.62,0.3,-0.12995,9e-05,14.63408]
[1780281767012,35.4,73669.62,0.3,-0.12995,9e-05,14.63408]
[1780281767020,35.4,73669.62,0.3,-0.12995,9e-05,14.63408]
[1780281767791,35.4,73692.31,0.3,-0.12801,9e-05,14.48643]
[1780281770862,35.4,73693.38,0.3,-0.12792,9e-05,14.48016]
[1780281771232,35.41,73695.17,0.3,-0.12778,9e-05,14.46888]
[1780281771467,35.41,73695.17,0.3,-0.12778,9e-05,14.46888]
[1780281771565,35.41,73695.17,0.3,-0.12778,9e-05,14.46888]
[1780281771962,35.41,73695.17,0.3,-0.12778,9e-05,14.46888]
[1780281772012,35.41,73707.54,0.3,-0.12673,8e-05,14.38868]
[1780281773162,35.41,73725.2,0.3,-0.12524,8e-05,14.27411]
[1780281773689,35.41,73725.2,0.3,-0.12524,8e-05,14.27411]
[1780281774117,35.41,73725.2,0.3,-0.12524,8e-05,14.27411]
[1780281774184,35.41,73742.1,0.3,-0.12383,8e-05,14.16485]
[1780281774545,35.41,73742.1,0.3,-0.12383,8e-05,14.16485]
[1780281774726,35.41,73742.1,0.3,-0.12383,8e-05,14.16485]
[1780281775039,35.41,73742.1,0.3,-0.12383,8e-05,14.16485]
[1780281775141,35.41,73726.05,0.3,-0.12518,8e-05,14.26955]
[1780281776997,35.41,73715.89,0.3,-0.12605,8e-05,14.33624]
[1780281777335,35.41,73715.89,0.3,-0.12605,8e-05,14.33624]
[1780281777685,35.41,73722.9,0.3,-0.12546,8e-05,14.29123]
[1780281778232,35.41,73737.21,0.3,-0.12427,8e-05,14.19873]
[1780281779841,35.41,73741.75,0.3,-0.12389,8e-05,14.16954]
[1780281779958,35.41,73741.75,0.3,-0.12389,8e-05,14.16954]
[1780281779959,35.41,73741.75,0.3,-0.12389,8e-05,14.16954]
[1780281780304,35.41,73741.75,0.3,-0.12389,8e-05,14.16954]
[1780281780385,35.41,73739.25,0.3,-0.1241,8e-05,14.18606]
[1780281781294,35.41,73732.32,0.3,-0.12469,8e-05,14.23152]
[1780281782326,35.41,73732.32,0.3,-0.12469,8e-05,14.23152]
[1780281782504,35.42,73734.28,0.3,-0.12453,8e-05,14.21951]
[1780281783319,35.42,73735.28,0.3,-0.12446,8e-05,14.21374]
[1780281783401,35.42,73735.28,0.3,-0.12446,8e-05,14.21374]
[1780281783734,35.42,73735.28,0.3,-0.12446,8e-05,14.21374]
[1780281785183,35.42,73746.16,0.3,-0.12355,8e-05,14.14342]
[1780281787362,35.42,73756.0,0.3,-0.12275,8e-05,14.08086]
[1780281787707,35.42,73756.0,0.3,-0.12275,8e-05,14.08086]
[1780281787736,35.42,73756.0,0.3,-0.12275,8e-05,14.08086]
[1780281788473,35.42,73764.61,0.3,-0.12205,8e-05,14.02559]
[1780281789621,35.42,73766.91,0.3,-0.12186,8e-05,14.01123]
[1780281789725,35.42,73766.91,0.3,-0.12186,8e-05,14.01123]
[1780281789840,35.42,73766.91,0.3,-0.12186,8e-05,14.01123]
[1780281789916,35.42,73766.91,0.3,-0.12186,8e-05,14.01123]
[1780281790077,35.42,73766.91,0.3,-0.12186,8e-05,14.01123]
[1780281790220,35.42,73745.59,0.3,-0.12363,8e-05,14.14977]
[1780281791226,35.42,73722.3,0.3,-0.1256,8e-05,14.30171]
[1780281792500,35.42,73717.16,0.3,-0.12604,8e-05,14.33571]
[1780281793264,35.43,73729.36,0.3,-0.12502,8e-05,14.25702]
[1780281794124,35.43,73729.36,0.3,-0.12502,8e-05,14.25702]
[1780281794177,35.43,73744.85,0.3,-0.12373,8e-05,14.15701]
[1780281798506,35.43,73747.97,0.3,-0.12348,8e-05,14.13814]
[1780281798839,35.43,73747.97,0.3,-0.12348,8e-05,14.13814]
[1780281799291,35.43,73747.97,0.3,-0.12348,8e-05,14.13814]
[1780281799051,35.43,73728.12,0.3,-0.12515,8e-05,14.26722]
[1780281799562,35.43,73728.12,0.3,-0.12515,8e-05,14.26722]
[1780281800060,35.43,73731.11,0.3,-0.1249,8e-05,14.2482]
[1780281801069,35.43,73742.38,0.3,-0.12396,8e-05,14.17559]
[1780281804116,35.43,73739.94,0.3,-0.12418,8e-05,14.19258]
[1780281804187,35.44,73740.76,0.3,-0.12412,8e-05,14.18782]
[1780281805061,35.44,73740.76,0.3,-0.12412,8e-05,14.18782]
[1780281805395,35.44,73742.09,0.3,-0.12401,8e-05,14.17949]
[1780281806818,35.44,73752.05,0.3,-0.12319,8e-05,14.11528]
[1780281807814,35.44,73759.47,0.3,-0.12258,8e-05,14.06766]
[1780281813153,35.44,73761.39,0.3,-0.12243,8e-05,14.05442]
[1780281816694,35.44,73752.48,0.3,-0.12318,8e-05,14.11348]
[1780281820202,35.45,73761.88,0.3,-0.12242,8e-05,14.05394]
[1780281820207,35.45,73761.88,0.3,-0.12242,8e-05,14.05394]
[1780281820549,35.45,73763.63,0.3,-0.12228,8e-05,14.0431]
[1780281822763,35.45,73763.46,0.3,-0.12231,8e-05,14.0452]
[1780281822845,35.45,73763.46,0.3,-0.12231,8e-05,14.0452]
[1780281823130,35.45,73763.46,0.3,-0.12231,8e-05,14.0452]
[1780281823159,35.45,73763.46,0.3,-0.12231,8e-05,14.0452]
[1780281823168,35.45,73763.46,0.3,-0.12231,8e-05,14.0452]
[1780281823226,35.45,73763.46,0.3,-0.12231,8e-05,14.0452]
[1780281823442,35.45,73763.46,0.3,-0.12231,8e-05,14.0452]
[1780281823246,35.45,73746.99,0.3,-0.12368,8e-05,14.15176]
[1780281824038,35.45,73746.99,0.3,-0.12368,8e-05,14.15176]
[1780281824254,35.45,73732.16,0.3,-0.12493,8e-05,14.24894]
[1780281824719,35.45,73732.16,0.3,-0.12493,8e-05,14.24894]
[1780281825261,35.45,73733.99,0.3,-0.12478,8e-05,14.23752]
[1780281827391,35.45,73736.18,0.3,-0.1246,8e-05,14.22379]
[1780281828282,35.46,73736.32,0.3,-0.12461,8e-05,14.22413]
[1780281833319,35.46,73733.43,0.3,-0.12489,8e-05,14.2466]
[1780281838357,35.47,73730.17,0.3,-0.12521,8e-05,14.27114]
[1780281839141,35.47,73730.17,0.3,-0.12521,8e-05,14.27114]
[1780281839379,35.47,73726.34,0.3,-0.12554,8e-05,14.29663]
[1780281844409,35.48,73718.07,0.3,-0.12626,8e-05,14.35236]
[1780281844409,35.48,73705.31,0.3,-0.12735,8e-05,14.43573]
[1780281845415,35.48,73692.44,0.3,-0.12845,9e-05,14.5198]
[1780281850450,35.48,73690.3,0.3,-0.12865,9e-05,14.53481]
[1780281851596,35.48,73690.3,0.3,-0.12865,9e-05,14.53481]
[1780281852667,35.48,73689.84,0.3,-0.12869,9e-05,14.53801]
[1780281852855,35.48,73689.84,0.3,-0.12869,9e-05,14.53801]
[1780281853254,35.48,73688.87,0.3,-0.12878,9e-05,14.54475]
[1780281858825,35.48,73684.18,0.3,-0.12919,9e-05,14.57584]
[1780281860601,35.48,73688.5,0.3,-0.12882,9e-05,14.54812]
[1780281866386,35.49,73695.04,0.3,-0.12828,9e-05,14.50685]
[1780281872454,35.49,73696.08,0.3,-0.12819,9e-05,14.49871]
[1780281877776,35.49,73691.86,0.3,-0.12857,9e-05,14.52747]
[1780281882623,35.49,73684.94,0.3,-0.12918,9e-05,14.5737]
[1780281887780,35.5,73679.36,0.3,-0.12967,9e-05,14.61079]
[1780281893283,35.5,73678.83,0.3,-0.12972,9e-05,14.61494]
[1780281894114,35.5,73678.17,0.3,-0.12978,9e-05,14.61951]
[1780281894215,35.5,73677.75,0.3,-0.12982,9e-05,14.62238]
[1780281900410,35.5,73679.55,0.3,-0.12968,9e-05,14.61223]
[1780281900811,35.5,73677.77,0.3,-0.12985,9e-05,14.62466]
[1780281903816,35.5,73674.0,0.3,-0.13018,9e-05,14.64946]
[1780281906851,35.5,73693.4,0.3,-0.12852,9e-05,14.52388]
[1780281908021,35.5,73693.4,0.3,-0.12852,9e-05,14.52388]
[1780281911850,35.51,73698.9,0.3,-0.12807,9e-05,14.48973]
[1780281912126,35.51,73698.9,0.3,-0.12807,9e-05,14.48973]
[1780281913599,35.51,73711.62,0.3,-0.127,8e-05,14.40749]
[1780281918936,35.51,73719.35,0.3,-0.12638,8e-05,14.36046]
[1780281923973,35.52,73714.56,0.3,-0.12682,8e-05,14.39381]
[1780281925191,35.52,73714.56,0.3,-0.12682,8e-05,14.39381]
[1780281925235,35.52,73720.77,0.3,-0.1263,8e-05,14.354]
[1780281931021,35.53,73721.8,0.3,-0.12622,8e-05,14.34684]
[1780281936056,35.53,73721.69,0.3,-0.12626,8e-05,14.35008]
[1780281941091,35.54,73721.24,0.3,-0.12633,8e-05,14.3555]
[1780281946126,35.54,73722.44,0.3,-0.12626,8e-05,14.35022]
[1780281949647,35.54,73726.03,0.3,-0.12598,8e-05,14.32849]
[1780281950154,35.54,73737.43,0.3,-0.12503,8e-05,14.25521]
[1780281951506,35.54,73737.43,0.3,-0.12503,8e-05,14.25521]
[1780281951820,35.55,73745.07,0.3,-0.1244,8e-05,14.20657]
[1780281952168,35.55,73760.99,0.3,-0.12308,8e-05,14.10375]
[1780281954114,35.55,73763.7,0.3,-0.12286,8e-05,14.08678]
[1780281954182,35.55,73763.08,0.3,-0.12292,8e-05,14.09143]
[1780281955687,35.55,73763.57,0.3,-0.12289,8e-05,14.08895]
[1780281957356,35.55,73762.62,0.3,-0.12297,8e-05,14.09547]
[1780281958656,35.55,73762.07,0.3,-0.12303,8e-05,14.0998]
[1780281958845,35.55,73762.07,0.3,-0.12303,8e-05,14.0998]
[1780281959640,35.55,73752.29,0.3,-0.12384,8e-05,14.1633]
[1780281959728,35.55,73752.29,0.3,-0.12384,8e-05,14.1633]
[1780281960224,35.55,73741.75,0.3,-0.12473,8e-05,14.23177]
[1780281965259,35.56,73743.58,0.3,-0.1246,8e-05,14.22219]
[1780281970294,35.56,73742.26,0.3,-0.12475,8e-05,14.23346]
[1780281975329,35.57,73745.84,0.3,-0.12448,8e-05,14.21259]
[1780281976275,35.57,73745.84,0.3,-0.12448,8e-05,14.21259]
[1780281976336,35.57,73745.12,0.3,-0.12454,8e-05,14.21772]
[1780281980206,35.57,73750.82,0.3,-0.12408,8e-05,14.1821]
[1780281985399,35.57,73756.58,0.3,-0.12363,8e-05,14.14681]
[1780281990434,35.58,73749.17,0.3,-0.12426,8e-05,14.19618]
[1780281990597,35.58,73749.17,0.3,-0.12426,8e-05,14.19618]
[1780281996476,35.58,73750.34,0.3,-0.12416,8e-05,14.18667]
[1780281998292,35.58,73749.83,0.3,-0.12421,8e-05,14.19022]
[1780281998778,35.58,73749.06,0.3,-0.12427,8e-05,14.19544]
[1780282003037,35.58,73737.29,0.3,-0.12527,8e-05,14.27295]
[1780282003525,35.58,73733.63,0.3,-0.12559,8e-05,14.29719]
[1780282008560,35.59,73731.39,0.3,-0.12581,8e-05,14.31433]
[1780282010574,35.59,73716.1,0.3,-0.1271,8e-05,14.41379]
[1780282011236,35.59,73716.1,0.3,-0.1271,8e-05,14.41379]
[1780282016616,35.59,73705.91,0.3,-0.12799,8e-05,14.4818]
[1780282018337,35.6,73705.98,0.3,-0.12799,8e-05,14.4816]
[1780282018438,35.6,73705.98,0.3,-0.12799,8e-05,14.48186]
[1780282021700,35.6,73706.03,0.3,-0.12799,8e-05,14.48186]
[1780282022017,35.6,73706.03,0.3,-0.12799,8e-05,14.48186]
[1780282022870,35.6,73706.03,0.3,-0.12801,8e-05,14.48284]
[1780282023138,35.6,73706.03,0.3,-0.12801,8e-05,14.48284]
[1780282023210,35.6,73692.11,0.3,-0.1292,9e-05,14.57344]
[1780282025511,35.6,73680.01,0.3,-0.13024,9e-05,14.65228]
[1780282028537,35.6,73672.95,0.3,-0.13085,9e-05,14.69822]
[1780282032901,35.6,73669.77,0.3,-0.13112,9e-05,14.71896]
[1780282033037,35.6,73669.77,0.3,-0.13112,9e-05,14.71896]
[1780282033057,35.6,73666.84,0.3,-0.13138,9e-05,14.73798]
[1780282037408,35.6,73660.0,0.3,-0.13198,9e-05,14.78305]
[1780282040792,35.6,73655.51,0.3,-0.13237,9e-05,14.81281]
[1780282044110,35.6,73659.42,0.3,-0.13203,9e-05,14.78728]
[1780282049627,35.6,73655.83,0.3,-0.13235,9e-05,14.81102]
[1780282054889,35.6,73657.8,0.3,-0.13216,9e-05,14.79555]
[1780282059924,35.61,73655.92,0.3,-0.13233,9e-05,14.80814]
[1780282064110,35.61,73651.36,0.3,-0.13273,9e-05,14.83818]
[1780282064707,35.61,73650.4,0.3,-0.13282,9e-05,14.8445]
[1780282069995,35.61,73650.18,0.3,-0.13284,9e-05,14.84604]
[1780282070893,35.61,73650.18,0.3,-0.13284,9e-05,14.84604]
[1780282071002,35.61,73647.31,0.3,-0.13309,9e-05,14.86478]
[1780282074868,35.61,73647.56,0.3,-0.13308,9e-05,14.86394]
[1780282075024,35.61,73647.56,0.3,-0.13308,9e-05,14.86394]
[1780282078824,35.61,73642.01,0.3,-0.13358,9e-05,14.90096]
[1780282079752,35.61,73641.27,0.3,-0.13364,9e-05,14.90598]
[1780282080069,35.61,73641.16,0.3,-0.13365,9e-05,14.9069]
[1780282082082,35.61,73641.49,0.3,-0.13363,9e-05,14.9052]
[1780282083655,35.61,73644.02,0.3,-0.13342,9e-05,14.88917]
[1780282084303,35.61,73659.46,0.3,-0.13208,9e-05,14.78963]
[1780282089796,35.62,73663.25,0.3,-0.13178,9e-05,14.76712]
[1780282090791,35.62,73663.05,0.3,-0.1318,9e-05,14.76883]
[1780282091147,35.62,73662.98,0.3,-0.13182,9e-05,14.7697]
[1780282092066,35.62,73662.98,0.3,-0.13182,9e-05,14.7697]
[1780282092093,35.62,73662.98,0.3,-0.13182,9e-05,14.7697]
[1780282097188,35.62,73660.99,0.3,-0.132,9e-05,14.78338]
[1780282102223,35.62,73658.99,0.3,-0.13218,9e-05,14.79701]
[1780282107258,35.62,73662.79,0.3,-0.13186,9e-05,14.77293]
[1780282112293,35.63,73654.95,0.3,-0.13252,9e-05,14.8211]
[1780282113543,35.63,73654.95,0.3,-0.13252,9e-05,14.8211]
[1780282113553,35.63,73654.95,0.3,-0.13252,9e-05,14.8211]
[1780282113578,35.63,73653.31,0.3,-0.13267,9e-05,14.83185]
[1780282114108,35.63,73653.31,0.3,-0.13267,9e-05,14.83185]
[1780282114307,35.63,73649.54,0.3,-0.133,9e-05,14.85668]
[1780282117915,35.63,73648.12,0.3,-0.13312,9e-05,14.86593]
[1780282118251,35.63,73648.12,0.3,-0.13312,9e-05,14.86593]
[1780282118323,35.63,73648.12,0.3,-0.13312,9e-05,14.86592]
[1780282120791,35.63,73646.91,0.3,-0.13323,9e-05,14.87387]
[1780282124712,35.63,73647.03,0.3,-0.13323,9e-05,14.8736]
[1780282124725,35.63,73647.03,0.3,-0.13323,9e-05,14.8736]
[1780282125451,35.63,73647.16,0.3,-0.13322,9e-05,14.873]
[1780282125517,35.63,73654.27,0.3,-0.1326,9e-05,14.82698]
[1780282129217,35.63,73660.76,0.3,-0.13204,9e-05,14.78511]
[1780282133681,35.63,73675.37,0.3,-0.13079,9e-05,14.69106]
[1780282134108,35.63,73675.37,0.3,-0.13079,9e-05,14.69106]
[1780282134447,35.63,73675.94,0.3,-0.13074,9e-05,14.68762]
[1780282139482,35.63,73675.56,0.3,-0.13078,9e-05,14.69008]
[1780282144526,35.63,73682.5,0.3,-0.13018,9e-05,14.64494]
[1780282149561,35.63,73687.06,0.3,-0.12979,9e-05,14.6158]
[1780282150618,35.63,73687.06,0.3,-0.12979,9e-05,14.6158]
[1780282156616,35.63,73684.99,0.3,-0.12998,9e-05,14.62985]
[1780282159775,35.63,73697.19,0.3,-0.12894,9e-05,14.551]
[1780282160629,35.63,73697.19,0.3,-0.12894,9e-05,14.551]
[1780282161536,35.63,73700.99,0.3,-0.12862,9e-05,14.52655]
[1780282161738,35.63,73700.99,0.3,-0.12862,9e-05,14.52655]
[1780282165693,35.64,73700.87,0.3,-0.12864,9e-05,14.52818]
[1780282168432,35.64,73697.38,0.3,-0.12894,9e-05,14.5514]
[1780282171447,35.64,73691.25,0.3,-0.12947,9e-05,14.59155]
[1780282176758,35.64,73698.91,0.3,-0.1288,9e-05,14.53902]
[1780282177564,35.64,73698.91,0.3,-0.1288,9e-05,14.53902]
[1780282178452,35.64,73698.94,0.3,-0.1288,9e-05,14.53899]
[1780282183125,35.64,73700.74,0.3,-0.12865,9e-05,14.52805]
[1780282186346,35.64,73706.05,0.3,-0.12821,8e-05,14.49426]
[1780282186581,35.64,73706.05,0.3,-0.12821,8e-05,14.49426]
[1780282187409,35.64,73706.75,0.3,-0.12816,8e-05,14.49023]
[1780282188489,35.64,73717.48,0.3,-0.12725,8e-05,14.42106]
[1780282188590,35.64,73719.98,0.3,-0.12705,8e-05,14.40526]
[1780282192307,35.65,73715.53,0.3,-0.12743,8e-05,14.43476]
[1780282198558,35.65,73708.62,0.3,-0.12804,8e-05,14.48118]
[1780282198659,35.65,73708.45,0.3,-0.12806,8e-05,14.48274]
[1780282202053,35.65,73701.73,0.3,-0.12864,9e-05,14.52679]
[1780282202227,35.65,73701.73,0.3,-0.12864,9e-05,14.52679]
[1780282203826,35.65,73688.53,0.3,-0.12977,9e-05,14.61293]
[1780282204872,35.65,73696.17,0.3,-0.12912,9e-05,14.5635]
[1780282204896,35.65,73696.17,0.3,-0.12912,9e-05,14.5635]
[1780282210637,35.65,73709.09,0.3,-0.12804,8e-05,14.48109]
[1780282214900,35.66,73704.88,0.3,-0.12841,9e-05,14.50956]
[1780282219273,35.66,73699.14,0.3,-0.12891,9e-05,14.54745]
[1780282219474,35.66,73699.14,0.3,-0.12891,9e-05,14.54745]
[1780282222101,35.66,73711.63,0.3,-0.12786,8e-05,14.46752]
[1780282227138,35.66,73710.0,0.3,-0.12801,8e-05,14.47958]
[1780282229148,35.66,73710.08,0.3,-0.12801,8e-05,14.47935]
[1780282231595,35.67,73720.34,0.3,-0.12715,8e-05,14.41363]
[1780282231696,35.67,73722.74,0.3,-0.12693,8e-05,14.395]
[1780282232762,35.67,73722.74,0.3,-0.12693,8e-05,14.395]
[1780282234106,35.67,73732.23,0.3,-0.12614,8e-05,14.33428]
[1780282239169,35.67,73737.13,0.3,-0.12574,8e-05,14.30407]
[1780282239222,35.67,73739.32,0.3,-0.12556,8e-05,14.29023]
[1780282240016,35.67,73739.32,0.3,-0.12556,8e-05,14.29023]
[1780282245859,35.67,73740.24,0.3,-0.12549,8e-05,14.28483]
[1780282249826,35.67,73732.64,0.3,-0.12613,8e-05,14.33386]
[1780282250038,35.67,73731.02,0.3,-0.12627,8e-05,14.34429]
[1780282250302,35.67,73729.73,0.3,-0.12637,8e-05,14.35257]
[1780282255003,35.67,73731.09,0.3,-0.12627,8e-05,14.34467]
[1780282260372,35.68,73728.95,0.3,-0.12647,8e-05,14.35987]
[1780282265407,35.68,73728.02,0.3,-0.12656,8e-05,14.36688]
[1780282268251,35.68,73727.76,0.3,-0.12659,8e-05,14.36893]
[1780282268364,35.68,73727.76,0.3,-0.12659,8e-05,14.36893]
[1780282268482,35.68,73727.76,0.3,-0.12659,8e-05,14.36893]
[1780282268565,35.68,73727.19,0.3,-0.12664,8e-05,14.37279]
[1780282270610,35.68,73708.46,0.3,-0.12823,8e-05,14.49461]
[1780282273466,35.68,73722.06,0.3,-0.12709,8e-05,14.40755]
[1780282278501,35.69,73715.37,0.3,-0.12768,8e-05,14.45242]
[1780282281117,35.69,73715.4,0.3,-0.12768,8e-05,14.45283]
[1780282286560,35.69,73714.27,0.3,-0.1278,8e-05,14.46188]
[1780282291868,35.69,73714.04,0.3,-0.12783,8e-05,14.46447]
[1780282297707,35.7,73711.81,0.3,-0.12802,8e-05,14.47699]
[1780282303838,35.7,73708.2,0.3,-0.12834,8e-05,14.50168]
[1780282304488,35.7,73708.07,0.3,-0.12835,8e-05,14.50273]
[1780282304654,35.7,73708.07,0.3,-0.12835,8e-05,14.50273]
[1780282304931,35.7,73697.98,0.3,-0.12922,9e-05,14.56822]
[1780282306137,35.7,73690.08,0.3,-0.12989,9e-05,14.61948]
[1780282306146,35.7,73690.08,0.3,-0.12989,9e-05,14.61948]
[1780282312032,35.7,73689.63,0.3,-0.12994,9e-05,14.62273]
[1780282318439,35.7,73688.98,0.3,-0.12999,9e-05,14.62714]
[1780282318467,35.7,73688.98,0.3,-0.12999,9e-05,14.62714]
[1780282320102,35.7,73677.15,0.3,-0.13101,9e-05,14.70386]
[1780282320357,35.7,73677.15,0.3,-0.13101,9e-05,14.70386]
[1780282320798,35.7,73671.97,0.3,-0.13146,9e-05,14.73738]
[1780282325833,35.7,73670.15,0.3,-0.13162,9e-05,14.74991]
[1780282330868,35.7,73669.33,0.3,-0.1317,9e-05,14.75584]
[1780282334103,35.7,73671.05,0.3,-0.13156,9e-05,14.74513]
[1780282334896,35.7,73674.02,0.3,-0.13131,9e-05,14.72603]
[1780282338515,35.7,73682.75,0.3,-0.13055,9e-05,14.66919]
[1780282338516,35.7,73682.75,0.3,-0.13055,9e-05,14.66919]
[1780282343959,35.7,73683.05,0.3,-0.13052,9e-05,14.66717]
[1780282354103,35.7,73683.05,0.3,-0.13052,9e-05,14.66713]
[1780282357773,35.7,73696.44,0.3,-0.12935,9e-05,14.57693]
[1780282366121,35.71,73695.5,0.3,-0.12945,9e-05,14.5843]
[1780282370191,35.71,73695.44,0.3,-0.12946,9e-05,14.58491]
[1780282370205,35.71,73695.44,0.3,-0.12946,9e-05,14.58491]
[1780282371556,35.71,73696.15,0.3,-0.1294,9e-05,14.58054]
[1780282373910,35.71,73697.9,0.3,-0.12925,9e-05,14.56947]
[1780282377815,35.71,73706.92,0.3,-0.12849,8e-05,14.51183]
[1780282381194,35.71,73711.9,0.3,-0.12808,8e-05,14.48063]
[1780282385002,35.71,73718.99,0.3,-0.12749,8e-05,14.43574]
[1780282385256,35.71,73719.06,0.3,-0.1275,8e-05,14.43594]
[1780282390295,35.72,73715.4,0.3,-0.12783,8e-05,14.4611]
[1780282391047,35.72,73715.4,0.3,-0.12783,8e-05,14.4611]
[1780282396336,35.72,73720.35,0.3,-0.12743,8e-05,14.43078]
[1780282401372,35.72,73718.62,0.3,-0.12759,8e-05,14.44339]
[1780282402058,35.72,73718.62,0.3,-0.12759,8e-05,14.44339]
[1780282407414,35.73,73718.82,0.3,-0.1276,8e-05,14.44375]
[1780282413456,35.73,73717.83,0.3,-0.12767,8e-05,14.44816]
[1780282418493,35.73,73718.92,0.3,-0.1276,8e-05,14.44241]
[1780282419546,35.73,73718.92,0.3,-0.1276,8e-05,14.44241]
[1780282424347,35.73,73734.37,0.3,-0.12631,8e-05,14.34364]
[1780282429717,35.73,73725.4,0.3,-0.12707,8e-05,14.40234]
[1780282430037,35.73,73725.4,0.3,-0.12707,8e-05,14.40234]
[1780282436091,35.74,73714.18,0.3,-0.12804,8e-05,14.47628]
[1780282439940,35.74,73706.93,0.3,-0.12866,8e-05,14.52363]
[1780282445683,35.74,73717.54,0.3,-0.12778,8e-05,14.45671]
[1780282450718,35.74,73708.78,0.3,-0.12854,8e-05,14.51446]
[1780282455754,35.75,73707.53,0.3,-0.12866,8e-05,14.5234]
[1780282460789,35.75,73708.02,0.3,-0.12863,8e-05,14.52106]
[1780282465033,35.75,73707.02,0.3,-0.12872,8e-05,14.52803]
[1780282471868,35.75,73716.14,0.3,-0.12794,8e-05,14.46734]
[1780282474995,35.75,73716.31,0.3,-0.12794,8e-05,14.46679]
[1780282480930,35.76,73716.59,0.3,-0.12794,8e-05,14.46696]
[1780282485965,35.76,73719.41,0.3,-0.12772,8e-05,14.45027]
[1780282491000,35.76,73713.85,0.3,-0.12821,8e-05,14.4876]
[1780282492766,35.76,73712.79,0.3,-0.1283,8e-05,14.49471]
[1780282494777,35.76,73710.77,0.3,-0.12848,8e-05,14.50826]
[1780282495037,35.76,73710.77,0.3,-0.12848,8e-05,14.50826]
[1780282495576,35.76,73706.11,0.3,-0.12888,9e-05,14.53858]
[1780282496063,35.77,73693.54,0.3,-0.12995,9e-05,14.61997]
[1780282499031,35.77,73689.7,0.3,-0.13028,9e-05,14.64491]
[1780282499185,35.77,73689.7,0.3,-0.13028,9e-05,14.64494]
[1780282501971,35.77,73683.35,0.3,-0.13083,9e-05,14.68608]
[1780282504459,35.77,73674.38,0.3,-0.1316,9e-05,14.74406]
[1780282507038,35.77,73668.55,0.3,-0.1321,9e-05,14.78162]
[1780282507113,35.76,73661.72,0.3,-0.13269,9e-05,14.82574]
[1780282512150,35.77,73654.95,0.3,-0.13328,9e-05,14.8697]
[1780282513223,35.77,73655.15,0.3,-0.13326,9e-05,14.86837]
[1780282514024,35.77,73655.15,0.3,-0.13326,9e-05,14.86837]
[1780282514821,35.76,73658.58,0.3,-0.13296,9e-05,14.84609]
[1780282515914,35.76,73658.58,0.3,-0.13296,9e-05,14.84606]
[1780282521213,35.77,73674.6,0.3,-0.13158,9e-05,14.74251]
[1780282524099,35.77,73676.39,0.3,-0.13143,9e-05,14.73116]
[1780282524730,35.77,73676.67,0.3,-0.13141,9e-05,14.72966]
[1780282529731,35.77,73671.6,0.3,-0.13184,9e-05,14.76198]
[1780282529887,35.77,73670.89,0.3,-0.1319,9e-05,14.76642]
[1780282535554,35.77,73667.96,0.3,-0.13213,9e-05,14.78237]
[1780282541352,35.77,73661.61,0.3,-0.13269,9e-05,14.82374]
[1780282546389,35.77,73661.37,0.3,-0.13271,9e-05,14.82537]
[1780282551424,35.77,73672.13,0.3,-0.13178,9e-05,14.756]
[1780282554098,35.77,73672.13,0.3,-0.13178,9e-05,14.756]
[1780282554193,35.77,73672.57,0.3,-0.13175,9e-05,14.7534]
[1780282559480,35.77,73674.76,0.3,-0.13155,9e-05,14.73848]
[1780282566828,35.77,73681.56,0.3,-0.13096,9e-05,14.6942]
[1780282572103,35.77,73690.1,0.3,-0.13022,9e-05,14.63902]
[1780282578775,35.77,73690.3,0.3,-0.13021,9e-05,14.638]
[1780282584656,35.77,73689.33,0.3,-0.1303,9e-05,14.64469]
[1780282585902,35.77,73689.33,0.3,-0.1303,9e-05,14.64469]
[1780282588829,35.77,73686.91,0.3,-0.13051,9e-05,14.66036]
[1780282589850,35.77,73686.83,0.3,-0.13051,9e-05,14.66087]
[1780282595733,35.77,73687.89,0.3,-0.1304,9e-05,14.65051]
[1780282596284,35.77,73687.89,0.3,-0.1304,9e-05,14.65051]
[1780282601774,35.77,73692.54,0.3,-0.13,9e-05,14.62045]
[1780282602292,35.77,73692.54,0.3,-0.13,9e-05,14.62045]
[1780282603081,35.77,73692.54,0.3,-0.13,9e-05,14.62045]
[1780282603603,35.77,73692.84,0.3,-0.12997,9e-05,14.61855]
[1780282603656,35.77,73692.84,0.3,-0.12997,9e-05,14.61855]
[1780282606089,35.77,73705.11,0.3,-0.12893,9e-05,14.53943]
[1780282608527,35.77,73709.42,0.3,-0.12857,8e-05,14.51216]
[1780282613831,35.77,73711.04,0.3,-0.12845,8e-05,14.50282]
[1780282616105,35.77,73710.44,0.3,-0.1285,8e-05,14.50716]
[1780282618796,35.77,73697.99,0.3,-0.12957,9e-05,14.58805]
[1780282624531,35.77,73697.36,0.3,-0.12964,9e-05,14.59299]
[1780282626256,35.77,73696.48,0.3,-0.12971,9e-05,14.59878]
[1780282631986,35.78,73694.68,0.3,-0.12987,9e-05,14.61104]
[1780282635136,35.78,73694.04,0.3,-0.12993,9e-05,14.61534]
[1780282636205,35.78,73693.45,0.3,-0.12998,9e-05,14.61923]
[1780282637146,35.78,73688.88,0.3,-0.13037,9e-05,14.64883]
[1780282639137,35.78,73685.1,0.3,-0.1307,9e-05,14.6733]
[1780282645078,35.78,73691.36,0.3,-0.13016,9e-05,14.63292]
[1780282648592,35.78,73690.88,0.3,-0.13021,9e-05,14.63617]
[1780282654141,35.78,73691.33,0.3,-0.13015,9e-05,14.62998]
[1780282658718,35.78,73689.39,0.3,-0.13031,9e-05,14.6427]
[1780282658723,35.78,73689.39,0.3,-0.13031,9e-05,14.6427]
[1780282664211,35.78,73689.1,0.3,-0.13034,9e-05,14.64471]
[1780282671260,35.78,73689.2,0.3,-0.13034,9e-05,14.64431]
[1780282676295,35.78,73689.09,0.3,-0.13035,9e-05,14.64524]
[1780282680018,35.78,73692.13,0.3,-0.13009,9e-05,14.62572]
[1780282684169,35.78,73697.21,0.3,-0.12966,9e-05,14.59321]
[1780282684220,35.78,73697.21,0.3,-0.12966,9e-05,14.59321]
[1780282685744,35.78,73697.94,0.3,-0.1296,9e-05,14.58872]
[1780282688247,35.78,73697.94,0.3,-0.1296,9e-05,14.58885]
[1780282690884,35.78,73686.15,0.3,-0.13062,9e-05,14.6655]
[1780282694426,35.78,73685.63,0.3,-0.13066,9e-05,14.66889]
[1780282700466,35.78,73685.97,0.3,-0.13063,9e-05,14.66669]
[1780282705503,35.78,73686.18,0.3,-0.13061,9e-05,14.66532]
[1780282711545,35.78,73686.12,0.3,-0.13059,9e-05,14.66209]
[1780282716580,35.78,73686.59,0.3,-0.13055,9e-05,14.65897]
[1780282721616,35.78,73688.24,0.3,-0.13041,9e-05,14.64822]
[1780282725173,35.78,73688.54,0.3,-0.13038,9e-05,14.64627]
[1780282725900,35.78,73689.64,0.3,-0.13029,9e-05,14.63916]
[1780282731686,35.78,73689.02,0.3,-0.13034,9e-05,14.64313]
[1780282736720,35.78,73688.46,0.3,-0.13039,9e-05,14.64664]
[1780282737886,35.78,73688.46,0.3,-0.13039,9e-05,14.64664]
[1780282738819,35.78,73689.11,0.3,-0.13033,9e-05,14.64241]
[1780282740868,35.78,73690.57,0.3,-0.13021,9e-05,14.63292]
[1780282740904,35.78,73690.57,0.3,-0.13021,9e-05,14.63292]
[1780282740941,35.78,73690.57,0.3,-0.13021,9e-05,14.63292]
[1780282740973,35.78,73690.57,0.3,-0.13021,9e-05,14.63292]
[1780282744680,35.78,73701.67,0.3,-0.12926,9e-05,14.56133]
[1780282751825,35.78,73700.06,0.3,-0.1294,9e-05,14.57239]
[1780282757104,35.78,73701.54,0.3,-0.12928,9e-05,14.56326]
[1780282762944,35.79,73704.75,0.3,-0.12903,9e-05,14.54367]
[1780282767979,35.79,73699.98,0.3,-0.12944,9e-05,14.57532]
[1780282773296,35.79,73702.42,0.3,-0.12922,9e-05,14.55668]
[1780282773353,35.79,73702.42,0.3,-0.12922,9e-05,14.55668]
[1780282779064,35.79,73695.0,0.3,-0.12986,9e-05,14.6054]
[1780282784098,35.79,73695.04,0.3,-0.12986,9e-05,14.60561]
[1780282786684,35.79,73694.95,0.3,-0.12987,9e-05,14.60628]
[1780282786690,35.79,73694.95,0.3,-0.12987,9e-05,14.60628]
[1780282789867,35.79,73689.93,0.3,-0.13031,9e-05,14.63894]
[1780282794068,35.79,73694.01,0.3,-0.12996,9e-05,14.61279]
[1780282794413,35.79,73694.01,0.3,-0.12996,9e-05,14.61279]
[1780282794994,35.79,73694.07,0.3,-0.12995,9e-05,14.61248]
[1780282798020,35.79,73709.47,0.3,-0.12865,8e-05,14.51345]
[1780282798560,35.79,73699.89,0.3,-0.12946,9e-05,14.57547]
[1780282798778,35.79,73699.89,0.3,-0.12946,9e-05,14.57547]
[1780282800347,35.79,73692.24,0.3,-0.13012,9e-05,14.62499]
[1780282800946,35.79,73689.38,0.3,-0.13037,9e-05,14.64352]
[1780282801763,35.79,73700.18,0.3,-0.12944,9e-05,14.57379]
[1780282802256,35.79,73712.98,0.3,-0.12836,8e-05,14.49134]
[1780282803814,35.79,73715.46,0.3,-0.12815,8e-05,14.47535]
[1780282809304,35.79,73718.86,0.3,-0.12786,8e-05,14.45372]
[1780282814339,35.8,73721.77,0.3,-0.12762,8e-05,14.4353]
[1780282819375,35.8,73724.26,0.3,-0.12742,8e-05,14.41971]
[1780282824410,35.8,73729.87,0.3,-0.12695,8e-05,14.38408]
[1780282829445,35.8,73730.32,0.3,-0.12692,8e-05,14.38188]
[1780282835670,35.8,73726.62,0.3,-0.12721,8e-05,14.40262]
[1780282839893,35.8,73728.95,0.3,-0.12702,8e-05,14.38821]
[1780282839923,35.8,73728.95,0.3,-0.12702,8e-05,14.38821]
[1780282843524,35.8,73743.46,0.3,-0.12581,8e-05,14.29529]
[1780282844091,35.8,73743.46,0.3,-0.12581,8e-05,14.29529]
[1780282844192,35.8,73745.31,0.3,-0.12566,8e-05,14.28386]
[1780282845066,35.8,73745.31,0.3,-0.12566,8e-05,14.28386]
[1780282845883,35.8,73743.3,0.3,-0.12583,8e-05,14.29678]
[1780282846502,35.8,73737.56,0.3,-0.12631,8e-05,14.33366]
[1780282850015,35.8,73734.27,0.3,-0.12659,8e-05,14.35537]
[1780282850092,35.8,73734.27,0.3,-0.12659,8e-05,14.35537]
[1780282852827,35.8,73733.11,0.3,-0.1267,8e-05,14.36318]
[1780282853577,35.8,73738.2,0.3,-0.12627,8e-05,14.33076]
[1780282853920,35.8,73738.2,0.3,-0.12627,8e-05,14.33076]
[1780282860528,35.81,73734.59,0.3,-0.12659,8e-05,14.35493]
[1780282860731,35.81,73734.5,0.3,-0.1266,8e-05,14.35568]
[1780282864090,35.81,73745.24,0.3,-0.12571,8e-05,14.28738]
[1780282864192,35.81,73746.73,0.3,-0.12559,8e-05,14.27807]
[1780282867584,35.81,73747.45,0.3,-0.12553,8e-05,14.27345]
[1780282867684,35.81,73745.12,0.3,-0.12572,8e-05,14.28844]
[1780282867913,35.81,73745.12,0.3,-0.12572,8e-05,14.28844]
[1780282868169,35.81,73745.12,0.3,-0.12572,8e-05,14.28844]
[1780282868890,35.81,73752.45,0.3,-0.12511,8e-05,14.24137]
[1780282869144,35.81,73752.45,0.3,-0.12511,8e-05,14.24137]
[1780282869246,35.81,73764.82,0.3,-0.12409,8e-05,14.16206]
[1780282869785,35.81,73764.82,0.3,-0.12409,8e-05,14.16206]
[1780282869799,35.81,73764.82,0.3,-0.12409,8e-05,14.16206]
[1780282869852,35.81,73764.82,0.3,-0.12409,8e-05,14.16206]
[1780282869859,35.81,73764.82,0.3,-0.12409,8e-05,14.16206]
[1780282870845,35.81,73762.24,0.3,-0.1243,8e-05,14.17879]
[1780282870859,35.81,73762.24,0.3,-0.1243,8e-05,14.17879]
[1780282871807,35.81,73755.16,0.3,-0.12489,8e-05,14.22437]
[1780282875053,35.81,73753.29,0.3,-0.12505,8e-05,14.2366]
[1780282875072,35.81,73753.29,0.3,-0.12505,8e-05,14.2366]
[1780282875245,35.81,73753.29,0.3,-0.12505,8e-05,14.2366]
[1780282875247,35.81,73753.29,0.3,-0.12505,8e-05,14.2366]
[1780282875727,35.81,73752.1,0.3,-0.12515,8e-05,14.24432]
[1780282876020,35.81,73752.1,0.3,-0.12515,8e-05,14.24432]
[1780282876043,35.81,73745.48,0.3,-0.1257,8e-05,14.2869]
[1780282879096,35.81,73736.28,0.3,-0.12648,8e-05,14.34651]
[1780282884020,35.81,73736.12,0.3,-0.1265,8e-05,14.34842]
[1780282890875,35.82,73735.45,0.3,-0.12657,8e-05,14.35395]
[1780282894969,35.82,73733.97,0.3,-0.12668,8e-05,14.36039]
[1780282896755,35.82,73740.14,0.3,-0.12617,8e-05,14.32101]
[1780282897978,35.82,73739.19,0.3,-0.12625,8e-05,14.32733]
[1780282903587,35.82,73741.32,0.3,-0.12608,8e-05,14.3146]
[1780282904091,35.82,73743.45,0.3,-0.12591,8e-05,14.30112]
[1780282904129,35.82,73743.07,0.3,-0.12594,8e-05,14.30379]
[1780282904771,35.82,73743.07,0.3,-0.12594,8e-05,14.30379]
[1780282904987,35.82,73743.07,0.3,-0.12594,8e-05,14.30379]
[1780282905056,35.82,73743.07,0.3,-0.12594,8e-05,14.30379]
[1780282905729,35.82,73743.66,0.3,-0.12589,8e-05,14.29996]
[1780282910934,35.82,73739.7,0.3,-0.12622,8e-05,14.32516]
[1780282915190,35.82,73740.28,0.3,-0.12617,8e-05,14.32116]
[1780282919763,35.82,73734.8,0.3,-0.12662,8e-05,14.35602]
[1780282920078,35.82,73734.71,0.3,-0.12663,8e-05,14.35649]
[1780282921888,35.82,73739.07,0.3,-0.12626,8e-05,14.32863]
[1780282924090,35.82,73740.67,0.3,-0.12614,8e-05,14.3188]
[1780282924274,35.82,73740.67,0.3,-0.12614,8e-05,14.3188]
[1780282924370,35.82,73741.65,0.3,-0.12606,8e-05,14.31272]
[1780282930149,35.82,73736.62,0.3,-0.12647,8e-05,14.34471]
[1780282932386,35.82,73739.9,0.3,-0.1262,8e-05,14.32353]
[1780282932470,35.82,73737.61,0.3,-0.12639,8e-05,14.33819]
[1780282933264,35.82,73737.61,0.3,-0.12639,8e-05,14.33819]
[1780282938426,35.82,73738.42,0.3,-0.12633,8e-05,14.33388]
[1780282944089,35.82,73739.02,0.3,-0.1263,8e-05,14.33115]
[1780282944247,35.82,73739.25,0.3,-0.12628,8e-05,14.32987]
[1780282944880,35.82,73739.25,0.3,-0.12628,8e-05,14.32987]
[1780282948430,35.82,73739.29,0.3,-0.12627,8e-05,14.32944]
[1780282949499,35.82,73739.29,0.3,-0.12627,8e-05,14.32927]
[1780282952294,35.82,73741.82,0.3,-0.12603,8e-05,14.30925]
[1780282952313,35.82,73741.82,0.3,-0.12603,8e-05,14.30925]
[1780282957734,35.82,73744.86,0.3,-0.12577,8e-05,14.28946]
[1780282959351,35.82,73745.28,0.3,-0.12574,8e-05,14.28668]
[1780282963284,35.82,73737.46,0.3,-0.12639,8e-05,14.33664]
[1780282963287,35.82,73737.46,0.3,-0.12639,8e-05,14.33664]
[1780282964088,35.82,73737.28,0.3,-0.1264,8e-05,14.33768]
[1780282964392,35.82,73736.43,0.3,-0.12647,8e-05,14.34302]
[1780282970084,35.82,73735.12,0.3,-0.12659,8e-05,14.35205]
[1780282970490,35.82,73735.12,0.3,-0.12659,8e-05,14.35205]
[1780282973390,35.82,73736.23,0.3,-0.1265,8e-05,14.34549]
[1780282978530,35.82,73733.2,0.3,-0.12677,8e-05,14.36557]
[1780282981630,35.82,73735.76,0.3,-0.12656,8e-05,14.34961]
[1780282981513,35.83,73746.97,0.3,-0.12562,8e-05,14.27773]
[1780282983400,35.83,73751.92,0.3,-0.12521,8e-05,14.24622]
[1780282984088,35.83,73752.23,0.3,-0.12519,8e-05,14.24453]
[1780282984534,35.83,73752.4,0.3,-0.12518,8e-05,14.24374]
[1780282987206,35.83,73752.85,0.3,-0.12514,8e-05,14.24092]
[1780282988986,35.83,73756.48,0.3,-0.12484,8e-05,14.21771]
[1780282993682,35.83,73757.32,0.3,-0.12478,8e-05,14.21256]
[1780282998253,35.83,73757.54,0.3,-0.12476,8e-05,14.21168]
[1780283003667,35.83,73757.96,0.3,-0.12474,8e-05,14.20954]
[1780283008702,35.83,73760.05,0.3,-0.12457,8e-05,14.19664]
[1780283010824,35.83,73759.2,0.3,-0.12464,8e-05,14.2023]
[1780283014852,35.83,73759.21,0.3,-0.12462,8e-05,14.19908]
[1780283015641,35.83,73759.21,0.3,-0.12462,8e-05,14.19908]
[1780283019801,35.83,73759.21,0.3,-0.12463,8e-05,14.19956]
[1780283026357,35.83,73761.54,0.3,-0.12444,8e-05,14.1851]
[1780283026358,35.83,73761.54,0.3,-0.12444,8e-05,14.1851]
[1780283027374,35.83,73761.61,0.3,-0.12444,8e-05,14.18485]
[1780283030084,35.83,73764.39,0.3,-0.12421,8e-05,14.16724]
[1780283030180,35.83,73764.39,0.3,-0.12421,8e-05,14.16724]
[1780283030609,35.83,73764.39,0.3,-0.12421,8e-05,14.16724]
[1780283030858,35.84,73778.64,0.3,-0.12304,8e-05,14.07637]
[1780283033093,35.84,73782.14,0.3,-0.12276,8e-05,14.05423]
[1780283033359,35.84,73782.14,0.3,-0.12276,8e-05,14.05423]
[1780283033619,35.84,73782.14,0.3,-0.12276,8e-05,14.05423]
[1780283033717,35.84,73795.44,0.3,-0.12167,8e-05,13.96949]
[1780283033816,35.84,73795.44,0.3,-0.12167,8e-05,13.96949]
[1780283033958,35.84,73795.44,0.3,-0.12167,8e-05,13.96949]
[1780283034088,35.84,73795.44,0.3,-0.12167,8e-05,13.96949]
[1780283034491,35.84,73795.44,0.3,-0.12167,8e-05,13.96949]
[1780283034706,35.84,73809.84,0.3,-0.12051,8e-05,13.878]
[1780283035353,35.84,73809.84,0.3,-0.12051,8e-05,13.878]
[1780283035551,35.84,73809.84,0.3,-0.12051,8e-05,13.878]
[1780283035748,35.84,73809.84,0.3,-0.12051,8e-05,13.878]
[1780283035744,35.84,73813.89,0.3,-0.12018,8e-05,13.85218]
[1780283036639,35.84,73813.89,0.3,-0.12018,8e-05,13.85218]
[1780283036968,35.84,73813.84,0.3,-0.12019,8e-05,13.85279]
[1780283039410,35.84,73813.67,0.3,-0.12021,8e-05,13.85445]
[1780283039847,35.84,73814.37,0.3,-0.12015,8e-05,13.85028]
[1780283040552,35.84,73814.56,0.3,-0.12014,8e-05,13.84937]
[1780283040949,35.84,73814.56,0.3,-0.12014,8e-05,13.84937]
[1780283042402,35.84,73815.03,0.3,-0.12011,8e-05,13.84657]
[1780283042639,35.84,73815.03,0.3,-0.12011,8e-05,13.84657]
[1780283043066,35.84,73824.97,0.3,-0.11931,8e-05,13.78331]
[1780283043071,35.84,73824.97,0.3,-0.11931,8e-05,13.78331]
[1780283043077,35.84,73824.97,0.3,-0.11931,8e-05,13.78331]
[1780283043113,35.84,73824.97,0.3,-0.11931,8e-05,13.78331]
[1780283043397,35.84,73824.97,0.3,-0.11931,8e-05,13.78331]
[1780283043549,35.84,73824.97,0.3,-0.11931,8e-05,13.78331]
[1780283043731,35.84,73824.97,0.3,-0.11931,8e-05,13.78331]
[1780283043627,35.84,73838.39,0.3,-0.11823,8e-05,13.69811]
[1780283045955,35.84,73843.75,0.3,-0.11781,8e-05,13.66463]
[1780283046557,35.84,73857.04,0.3,-0.11676,8e-05,13.58063]
[1780283046844,35.84,73857.04,0.3,-0.11676,8e-05,13.58063]
[1780283047327,35.84,73857.04,0.3,-0.11676,8e-05,13.58063]
[1780283047716,35.84,73857.04,0.3,-0.11676,8e-05,13.58063]
[1780283047727,35.84,73857.04,0.3,-0.11676,8e-05,13.58063]
[1780283047734,35.84,73861.27,0.3,-0.11643,8e-05,13.55426]
[1780283047873,35.84,73861.27,0.3,-0.11643,8e-05,13.55426]
[1780283048767,35.84,73876.46,0.3,-0.11525,8e-05,13.45862]
[1780283048868,35.84,73876.46,0.3,-0.11525,8e-05,13.45862]
[1780283048981,35.84,73876.46,0.3,-0.11525,8e-05,13.45862]
[1780283049931,35.84,73882.47,0.3,-0.11478,8e-05,13.42114]
[1780283050347,35.84,73882.47,0.3,-0.11478,8e-05,13.42114]
[1780283050656,35.84,73882.47,0.3,-0.11478,8e-05,13.42114]
[1780283051744,35.85,73883.03,0.3,-0.11474,8e-05,13.418]
[1780283052698,35.85,73890.35,0.3,-0.11418,8e-05,13.3722]
[1780283052905,35.85,73895.9,0.3,-0.11375,8e-05,13.33766]
[1780283052958,35.85,73895.9,0.3,-0.11375,8e-05,13.33766]
[1780283054088,35.85,73900.03,0.3,-0.11344,8e-05,13.31216]
[1780283054709,35.85,73900.03,0.3,-0.11344,8e-05,13.31216]
[1780283054481,35.85,73911.04,0.3,-0.11259,8e-05,13.2434]
[1780283054836,35.85,73911.04,0.3,-0.11259,8e-05,13.2434]
[1780283055157,35.85,73911.04,0.3,-0.11259,8e-05,13.2434]
[1780283056557,35.85,73890.42,0.3,-0.1142,8e-05,13.37391]
[1780283056921,35.85,73890.42,0.3,-0.1142,8e-05,13.37391]
[1780283057856,35.85,73894.62,0.3,-0.11387,8e-05,13.34758]
[1780283058287,35.85,73894.62,0.3,-0.11387,8e-05,13.34758]
[1780283058298,35.85,73894.62,0.3,-0.11387,8e-05,13.34758]
[1780283060149,35.85,73910.26,0.3,-0.11267,8e-05,13.24957]
[1780283061946,35.85,73904.11,0.3,-0.11315,8e-05,13.28891]
[1780283063199,35.85,73903.02,0.3,-0.11324,8e-05,13.29605]
[1780283063347,35.85,73903.02,0.3,-0.11324,8e-05,13.29605]
[1780283063382,35.85,73903.02,0.3,-0.11324,8e-05,13.29605]
[1780283063939,35.85,73905.85,0.3,-0.11302,8e-05,13.27849]
[1780283064523,35.85,73905.85,0.3,-0.11302,8e-05,13.27849]
[1780283065291,35.85,73911.93,0.3,-0.11256,8e-05,13.24052]
[1780283065739,35.85,73911.93,0.3,-0.11256,8e-05,13.24052]
[1780283065761,35.85,73911.93,0.3,-0.11256,8e-05,13.24052]
[1780283066757,35.85,73908.9,0.3,-0.11279,8e-05,13.25991]
[1780283066684,35.86,73897.5,0.3,-0.11368,8e-05,13.33198]
[1780283067335,35.86,73897.5,0.3,-0.11368,8e-05,13.33198]
[1780283068091,35.86,73889.4,0.3,-0.11431,8e-05,13.38324]
[1780283068994,35.86,73889.41,0.3,-0.11431,8e-05,13.38344]
[1780283069122,35.86,73889.41,0.3,-0.11431,8e-05,13.38344]
[1780283069557,35.86,73889.41,0.3,-0.11431,8e-05,13.38344]
[1780283069735,35.86,73889.41,0.3,-0.11431,8e-05,13.38344]
[1780283070903,35.86,73888.14,0.3,-0.11442,8e-05,13.39195]
[1780283071164,35.86,73881.89,0.3,-0.11488,8e-05,13.42815]
[1780283072037,35.86,73881.89,0.3,-0.11488,8e-05,13.42815]
[1780283074085,35.86,73877.72,0.3,-0.11522,8e-05,13.45544]
[1780283077939,35.86,73873.48,0.3,-0.11558,8e-05,13.48411]
[1780283077941,35.86,73873.48,0.3,-0.11558,8e-05,13.48411]
[1780283082978,35.87,73880.24,0.3,-0.11506,8e-05,13.44277]
[1780283084090,35.87,73880.11,0.3,-0.11508,8e-05,13.44388]
[1780283084754,35.87,73880.11,0.3,-0.11508,8e-05,13.44388]
[1780283085898,35.87,73882.31,0.3,-0.11492,8e-05,13.43109]
[1780283085969,35.87,73882.31,0.3,-0.11492,8e-05,13.43109]
[1780283087942,35.87,73888.94,0.3,-0.11441,8e-05,13.39016]
[1780283089458,35.87,73882.22,0.3,-0.11494,8e-05,13.43294]
[1780283089459,35.87,73882.22,0.3,-0.11494,8e-05,13.43294]
[1780283090037,35.87,73877.96,0.3,-0.11528,8e-05,13.46041]
[1780283090849,35.87,73873.82,0.3,-0.11561,8e-05,13.48709]
[1780283092760,35.87,73874.23,0.3,-0.11559,8e-05,13.48499]
[1780283101330,35.88,73872.46,0.3,-0.11578,8e-05,13.50053]
[1780283106425,35.89,73871.74,0.3,-0.11586,8e-05,13.50743]
[1780283109337,35.89,73872.02,0.3,-0.11586,8e-05,13.50707]
[1780283114465,35.89,73870.08,0.3,-0.11604,8e-05,13.52206]
[1780283116967,35.9,73867.06,0.3,-0.11629,8e-05,13.54198]
[1780283121181,35.9,73871.39,0.3,-0.11597,8e-05,13.51614]
[1780283121183,35.9,73871.39,0.3,-0.11597,8e-05,13.51614]
[1780283125828,35.9,73869.55,0.3,-0.11614,8e-05,13.52968]
[1780283127736,35.9,73863.84,0.3,-0.11659,8e-05,13.56654]
[1780283128502,35.9,73864.33,0.3,-0.11656,8e-05,13.56379]
[1780283128737,35.9,73864.33,0.3,-0.11656,8e-05,13.56379]
[1780283133935,35.91,73870.2,0.3,-0.1161,8e-05,13.52548]
[1780283134606,35.91,73864.36,0.3,-0.11657,8e-05,13.56282]
[1780283138634,35.91,73852.03,0.3,-0.11756,8e-05,13.64226]
[1780283140031,35.91,73849.19,0.3,-0.11779,8e-05,13.66052]
[1780283140867,35.91,73849.19,0.3,-0.11779,8e-05,13.66052]
[1780283140946,35.91,73847.57,0.3,-0.11792,8e-05,13.67104]
[1780283140955,35.91,73847.57,0.3,-0.11792,8e-05,13.67104]
[1780283141283,35.91,73847.57,0.3,-0.11792,8e-05,13.67104]
[1780283141393,35.91,73847.57,0.3,-0.11792,8e-05,13.67104]
[1780283141461,35.91,73847.57,0.3,-0.11792,8e-05,13.67104]
[1780283141671,35.91,73833.47,0.3,-0.11904,8e-05,13.76047]
[1780283143247,35.91,73822.9,0.3,-0.1199,8e-05,13.82794]
[1780283143410,35.91,73822.9,0.3,-0.1199,8e-05,13.82794]
[1780283147842,35.91,73823.47,0.3,-0.11985,8e-05,13.8243]
[1780283147880,35.91,73819.93,0.3,-0.12014,8e-05,13.84683]
[1780283149775,35.92,73819.35,0.3,-0.12019,8e-05,13.85079]
[1780283149872,35.92,73818.83,0.3,-0.12023,8e-05,13.85437]
[1780283150579,35.92,73818.83,0.3,-0.12023,8e-05,13.85437]
[1780283150722,35.92,73818.83,0.3,-0.12023,8e-05,13.85437]
[1780283150734,35.92,73818.71,0.3,-0.12024,8e-05,13.85511]
[1780283155769,35.92,73818.44,0.3,-0.12026,8e-05,13.85699]
[1780283159359,35.92,73824.87,0.3,-0.11975,8e-05,13.81629]
[1780283161691,35.92,73823.35,0.3,-0.11988,8e-05,13.8264]
[1780283161699,35.92,73823.35,0.3,-0.11988,8e-05,13.8264]
[1780283162123,35.92,73824.47,0.3,-0.11979,8e-05,13.81962]
[1780283162817,35.92,73823.66,0.3,-0.11986,8e-05,13.82483]
[1780283167855,35.92,73826.63,0.3,-0.11962,8e-05,13.80633]
[1780283172890,35.92,73821.36,0.3,-0.12005,8e-05,13.84009]
[1780283173466,35.92,73821.36,0.3,-0.12005,8e-05,13.84009]
[1780283174705,35.92,73823.05,0.3,-0.11991,8e-05,13.82939]
[1780283174905,35.92,73828.11,0.3,-0.11951,8e-05,13.79728]
[1780283176781,35.92,73828.54,0.3,-0.11948,8e-05,13.79493]
[1780283176919,35.92,73830.41,0.3,-0.11933,8e-05,13.78344]
[1780283182893,35.92,73827.93,0.3,-0.11954,8e-05,13.79962]
[1780283183875,35.92,73826.65,0.3,-0.11964,8e-05,13.80783]
[1780283183892,35.92,73826.39,0.3,-0.11966,8e-05,13.80961]
[1780283186607,35.92,73829.46,0.3,-0.11942,8e-05,13.79049]
[1780283186706,35.92,73829.66,0.3,-0.11942,8e-05,13.78997]
[1780283190438,35.92,73822.59,0.3,-0.11998,8e-05,13.83499]
[1780283198070,35.92,73816.59,0.3,-0.12044,8e-05,13.86945]
[1780283203104,35.92,73815.24,0.3,-0.12055,8e-05,13.87787]
[1780283208140,35.92,73823.53,0.3,-0.11988,8e-05,13.82503]
[1780283209458,35.92,73823.53,0.3,-0.11988,8e-05,13.82503]
[1780283212926,35.92,73830.29,0.3,-0.11934,8e-05,13.7823]
[1780283215326,35.92,73820.03,0.3,-0.12017,8e-05,13.84769]
[1780283216400,35.92,73820.03,0.3,-0.12017,8e-05,13.8477]
[1780283217506,35.92,73819.96,0.3,-0.12017,8e-05,13.84814]
[1780283219447,35.92,73821.99,0.3,-0.12001,8e-05,13.83523]
[1780283225266,35.92,73834.03,0.3,-0.11905,8e-05,13.75915]
[1780283226302,35.92,73834.03,0.3,-0.11905,8e-05,13.75915]
[1780283226392,35.92,73834.03,0.3,-0.11905,8e-05,13.75915]
[1780283226608,35.92,73834.03,0.3,-0.11905,8e-05,13.75915]
[1780283228795,35.93,73847.5,0.3,-0.11797,8e-05,13.67398]
[1780283229979,35.93,73843.23,0.3,-0.11832,8e-05,13.70143]
[1780283231421,35.93,73840.89,0.3,-0.11851,8e-05,13.71646]
[1780283236781,35.93,73843.34,0.3,-0.11832,8e-05,13.70189]
[1780283236974,35.93,73843.34,0.3,-0.11832,8e-05,13.70189]
[1780283238530,35.93,73856.99,0.3,-0.11724,8e-05,13.61564]
[1780283246918,35.93,73861.22,0.3,-0.11694,8e-05,13.5917]
[1780283248883,35.94,73858.98,0.3,-0.11713,8e-05,13.6065]
[1780283249050,35.94,73858.77,0.3,-0.11715,8e-05,13.60812]
[1780283254471,35.94,73856.36,0.3,-0.11733,8e-05,13.62157]
[1780283255408,35.94,73856.36,0.3,-0.11733,8e-05,13.62157]
[1780283256742,35.94,73848.49,0.3,-0.11796,8e-05,13.67165]
[1780283263534,35.94,73844.54,0.3,-0.11829,8e-05,13.6979]
[1780283265653,35.94,73846.32,0.3,-0.11815,8e-05,13.68677]
[1780283271591,35.94,73846.37,0.3,-0.11816,8e-05,13.68762]
[1780283272485,35.94,73846.37,0.3,-0.11816,8e-05,13.68762]
[1780283274581,35.95,73859.18,0.3,-0.11715,8e-05,13.60694]
[1780283275147,35.95,73860.16,0.3,-0.11707,8e-05,13.60101]
[1780283275797,35.95,73860.16,0.3,-0.11707,8e-05,13.60101]
[1780283275812,35.95,73860.16,0.3,-0.11707,8e-05,13.60101]
[1780283276631,35.95,73863.51,0.3,-0.11681,8e-05,13.58012]
[1780283277669,35.95,73865.73,0.3,-0.11664,8e-05,13.5664]
[1780283280256,35.95,73867.97,0.3,-0.11648,8e-05,13.55327]
[1780283280265,35.95,73867.97,0.3,-0.11648,8e-05,13.55327]
[1780283280653,35.95,73870.2,0.3,-0.1163,8e-05,13.53927]
[1780283281299,35.95,73870.2,0.3,-0.1163,8e-05,13.53927]
[1780283281755,35.95,73870.2,0.3,-0.1163,8e-05,13.53927]
[1780283282486,35.95,73877.25,0.3,-0.11575,8e-05,13.49488]
[1780283282816,35.95,73877.25,0.3,-0.11575,8e-05,13.49488]
[1780283282917,35.95,73877.25,0.3,-0.11575,8e-05,13.49488]
[1780283282984,35.95,73878.02,0.3,-0.11569,8e-05,13.49019]
[1780283283601,35.95,73878.02,0.3,-0.11569,8e-05,13.49019]
[1780283285836,35.95,73890.32,0.3,-0.11473,8e-05,13.41252]
[1780283286903,35.95,73890.15,0.3,-0.11474,8e-05,13.41359]
[1780283291254,35.95,73886.1,0.3,-0.11506,8e-05,13.43909]
[1780283291832,35.95,73886.1,0.3,-0.11506,8e-05,13.43909]
[1780283291950,35.95,73886.1,0.3,-0.11506,8e-05,13.43909]
[1780283292051,35.95,73884.9,0.3,-0.11516,8e-05,13.4469]
[1780283293060,35.95,73879.16,0.3,-0.11561,8e-05,13.4836]
[1780283293063,35.95,73879.16,0.3,-0.11561,8e-05,13.4836]
[1780283293745,35.95,73875.35,0.3,-0.11591,8e-05,13.50782]
[1780283295714,35.95,73875.35,0.3,-0.11591,8e-05,13.50797]
[1780283295845,35.95,73875.35,0.3,-0.11591,8e-05,13.50797]
[1780283301801,35.95,73877.51,0.3,-0.11576,8e-05,13.49551]
[1780283304080,35.95,73880.34,0.3,-0.11554,8e-05,13.47805]
[1780283304081,35.95,73880.34,0.3,-0.11554,8e-05,13.47805]
[1780283305778,35.96,73883.97,0.3,-0.11526,8e-05,13.45562]
[1780283307427,35.96,73884.43,0.3,-0.11524,8e-05,13.4537]
[1780283309040,35.96,73887.91,0.3,-0.11497,8e-05,13.43227]
[1780283317878,35.96,73891.49,0.3,-0.1147,8e-05,13.40913]
[1780283323230,35.97,73884.83,0.3,-0.11525,8e-05,13.45289]
[1780283324079,35.97,73884.83,0.3,-0.11525,8e-05,13.45289]
[1780283324535,35.97,73879.64,0.3,-0.11565,8e-05,13.48584]
[1780283326412,35.97,73876.38,0.3,-0.11592,8e-05,13.50699]
[1780283328349,35.97,73864.92,0.3,-0.11683,8e-05,13.58002]
[1780283329374,35.97,73864.38,0.3,-0.11687,8e-05,13.58371]
[1780283329956,35.97,73864.38,0.3,-0.11687,8e-05,13.58371]
[1780283334500,35.97,73862.22,0.3,-0.11706,8e-05,13.59873]
[1780283338680,35.98,73859.12,0.3,-0.11732,8e-05,13.61932]
[1780283339081,35.98,73857.75,0.3,-0.11743,8e-05,13.62821]
[1780283341303,35.98,73861.87,0.3,-0.11711,8e-05,13.60271]
[1780283341947,35.98,73861.87,0.3,-0.11711,8e-05,13.60271]
[1780283342343,35.98,73868.35,0.3,-0.1166,8e-05,13.5621]
[1780283343103,35.98,73868.35,0.3,-0.1166,8e-05,13.5621]
[1780283344622,35.98,73876.86,0.3,-0.11594,8e-05,13.50922]
[1780283349151,35.98,73865.05,0.3,-0.1169,8e-05,13.58589]
[1780283349848,35.98,73865.05,0.3,-0.1169,8e-05,13.58589]
[1780283349866,35.98,73865.05,0.3,-0.1169,8e-05,13.58589]
[1780283350071,35.98,73865.05,0.3,-0.1169,8e-05,13.58589]
[1780283355000,35.99,73865.9,0.3,-0.11685,8e-05,13.58178]
[1780283356726,35.99,73873.53,0.3,-0.11625,8e-05,13.53436]
[1780283356815,35.99,73873.53,0.3,-0.11625,8e-05,13.53436]
[1780283357044,35.99,73875.41,0.3,-0.11612,8e-05,13.52334]
[1780283358292,35.99,73881.33,0.3,-0.11565,8e-05,13.48603]
[1780283361805,35.99,73878.56,0.3,-0.11588,8e-05,13.50416]
[1780283366920,35.99,73871.5,0.3,-0.11644,8e-05,13.54933]
[1780283370422,35.99,73877.19,0.3,-0.116,8e-05,13.51397]
[1780283376346,35.99,73877.53,0.3,-0.11596,8e-05,13.50963]
[1780283378946,35.99,73877.41,0.3,-0.11598,8e-05,13.51056]
[1780283379285,36.0,73877.97,0.3,-0.11594,8e-05,13.50738]
[1780283379836,36.0,73877.97,0.3,-0.11594,8e-05,13.50738]
[1780283379927,36.0,73887.55,0.3,-0.11519,8e-05,13.44694]
[1780283381315,36.0,73889.65,0.3,-0.11502,8e-05,13.43372]
[1780283386654,35.99,73890.64,0.3,-0.11494,8e-05,13.42737]
[1780283388998,35.99,73885.72,0.3,-0.11533,8e-05,13.45833]
[1780283389066,35.99,73880.65,0.3,-0.11572,8e-05,13.49019]
[1780283394078,35.99,73875.7,0.3,-0.11611,8e-05,13.52121]
[1780283399512,36.0,73875.89,0.3,-0.1161,8e-05,13.5207]
[1780283400713,36.0,73875.89,0.3,-0.1161,8e-05,13.5207]
[1780283403270,36.0,73879.59,0.3,-0.11582,8e-05,13.49792]
[1780283404454,36.0,73879.14,0.3,-0.11586,8e-05,13.50097]
[1780283404469,36.0,73879.14,0.3,-0.11586,8e-05,13.50097]
[1780283404547,36.0,73878.82,0.3,-0.11588,8e-05,13.50321]
[1780283406246,36.0,73874.66,0.3,-0.11622,8e-05,13.53012]
[1780283408434,36.0,73862.41,0.3,-0.11719,8e-05,13.60785]
[1780283415687,36.0,73855.7,0.3,-0.11775,8e-05,13.65283]
[1780283416565,36.01,73857.4,0.3,-0.11762,8e-05,13.64234]
[1780283417640,36.01,73857.07,0.3,-0.11765,8e-05,13.6447]
[1780283419698,36.01,73856.63,0.3,-0.11769,8e-05,13.64799]
[1780283422909,36.01,73853.56,0.3,-0.11794,8e-05,13.66808]
[1780283423068,36.01,73847.75,0.3,-0.11843,8e-05,13.70684]
[1780283423338,36.01,73847.75,0.3,-0.11843,8e-05,13.70684]
[1780283424453,36.03,73839.52,0.3,-0.11917,8e-05,13.76598]
[1780283424471,36.03,73839.52,0.3,-0.11917,8e-05,13.76598]
[1780283424577,36.03,73839.52,0.3,-0.11917,8e-05,13.76598]
[1780283424624,36.03,73839.52,0.3,-0.11917,8e-05,13.76598]
[1780283425130,36.04,73834.19,0.3,-0.11967,8e-05,13.80589]
[1780283430136,36.1,73832.15,0.3,-0.12022,8e-05,13.85014]
[1780283435706,36.18,73833.33,0.3,-0.12063,8e-05,13.88183]
[1780283440793,36.25,73840.45,0.3,-0.12046,8e-05,13.86939]
[1780283446842,36.33,73838.74,0.3,-0.12113,8e-05,13.92347]
[1780283451877,36.38,73834.4,0.3,-0.1218,8e-05,13.97672]
[1780283456964,36.42,73833.15,0.3,-0.12217,8e-05,14.00583]
[1780283462549,36.46,73837.62,0.3,-0.12204,8e-05,13.99663]
[1780283463729,36.47,73837.45,0.3,-0.1221,8e-05,14.00164]
[1780283464086,36.48,73841.9,0.3,-0.12179,8e-05,13.97756]
[1780283469272,36.49,73846.81,0.3,-0.1215,8e-05,13.95444]
[1780283475045,36.51,73842.58,0.3,-0.12194,8e-05,13.98936]
[1780283477018,36.51,73842.36,0.3,-0.12196,8e-05,13.99087]
[1780283477205,36.51,73835.63,0.3,-0.1225,8e-05,14.0332]
[1780283482260,36.53,73827.96,0.3,-0.12323,8e-05,14.09057]
[1780283488137,36.54,73832.09,0.3,-0.12298,8e-05,14.07132]
[1780283493173,36.56,73834.01,0.3,-0.12291,8e-05,14.06426]
[1780283497803,36.57,73834.03,0.3,-0.12298,8e-05,14.06995]
[1780283498207,36.57,73845.35,0.3,-0.12207,8e-05,13.99931]
[1780283503243,36.57,73850.03,0.3,-0.12171,8e-05,13.97063]
[1780283508277,36.57,73850.35,0.3,-0.12169,8e-05,13.96921]
[1780283513313,36.57,73850.22,0.3,-0.12171,8e-05,13.97057]
[1780283518467,36.57,73846.9,0.3,-0.12198,8e-05,13.99186]
[1780283520891,36.57,73847.08,0.3,-0.12197,8e-05,13.99089]
[1780283520970,36.57,73847.08,0.3,-0.12197,8e-05,13.99097]
[1780283524101,36.58,73841.65,0.3,-0.12241,8e-05,14.02557]
[1780283524146,36.58,73841.65,0.3,-0.12241,8e-05,14.02557]
[1780283524245,36.58,73841.62,0.3,-0.12242,8e-05,14.02605]
[1780283525251,36.58,73841.62,0.3,-0.12242,8e-05,14.02605]
[1780283526006,36.58,73838.44,0.3,-0.12268,8e-05,14.04647]
[1780283528479,36.58,73833.32,0.3,-0.1231,8e-05,14.07953]
[1780283534603,36.58,73830.12,0.3,-0.12339,8e-05,14.10238]
[1780283540505,36.59,73826.47,0.3,-0.12373,8e-05,14.12835]
[1780283546547,36.6,73826.17,0.3,-0.12378,8e-05,14.13272]
[1780283550642,36.6,73825.75,0.3,-0.12383,8e-05,14.13616]
[1780283556490,36.6,73820.89,0.3,-0.12423,8e-05,14.16581]
[1780283561652,36.61,73819.96,0.3,-0.12433,8e-05,14.17379]
[1780283566934,36.61,73816.16,0.3,-0.12466,8e-05,14.19897]
[1780283572462,36.61,73811.39,0.3,-0.12507,8e-05,14.2311]
[1780283577628,36.62,73811.47,0.3,-0.12508,8e-05,14.23195]
[1780283583150,36.62,73811.35,0.3,-0.12511,8e-05,14.23404]
[1780283589540,36.62,73807.7,0.3,-0.12543,8e-05,14.25864]
[1780283593064,36.62,73796.08,0.3,-0.12638,8e-05,14.33216]
[1780283600952,36.63,73789.29,0.3,-0.12695,8e-05,14.37554]
[1780283606968,36.63,73788.85,0.3,-0.12699,8e-05,14.37881]
[1780283613011,36.63,73788.99,0.3,-0.12696,8e-05,14.37479]
[1780283618046,36.63,73788.93,0.3,-0.12697,8e-05,14.37551]
[1780283623080,36.63,73791.21,0.3,-0.12679,8e-05,14.36153]
[1780283628116,36.63,73793.44,0.3,-0.12661,8e-05,14.34791]
[1780283633152,36.63,73796.11,0.3,-0.1264,8e-05,14.33159]
[1780283638187,36.63,73794.47,0.3,-0.12654,8e-05,14.34244]
[1780283643222,36.63,73791.49,0.3,-0.12679,8e-05,14.36168]
[1780283648257,36.63,73788.04,0.3,-0.12708,8e-05,14.38366]
[1780283649376,36.63,73788.04,0.3,-0.12708,8e-05,14.38366]
[1780283649417,36.63,73787.21,0.3,-0.12715,8e-05,14.38891]
[1780283655305,36.66,73781.57,0.3,-0.12777,8e-05,14.43667]
[1780283660341,36.66,73778.35,0.3,-0.12805,8e-05,14.45783]
[1780283665376,36.66,73779.36,0.3,-0.12797,8e-05,14.45244]
[1780283670413,36.66,73775.14,0.3,-0.12833,8e-05,14.4798]
[1780283676456,36.66,73775.2,0.3,-0.12831,8e-05,14.47675]
[1780283680150,36.67,73775.45,0.3,-0.1283,8e-05,14.47561]
[1780283685518,36.68,73786.33,0.3,-0.12749,8e-05,14.41388]
[1780283690553,36.69,73786.63,0.3,-0.12755,8e-05,14.41862]
[1780283696246,36.7,73786.07,0.3,-0.12762,8e-05,14.42403]
[1780283701631,36.7,73786.08,0.3,-0.12766,8e-05,14.42725]
[1780283702823,36.7,73786.08,0.3,-0.12766,8e-05,14.42725]
[1780283703451,36.7,73791.84,0.3,-0.12719,8e-05,14.39156]
[1780283703897,36.71,73803.73,0.3,-0.12628,8e-05,14.32218]
[1780283706032,36.72,73791.11,0.3,-0.12732,8e-05,14.40197]
[1780283711706,36.72,73796.63,0.3,-0.12689,8e-05,14.36894]
[1780283717028,36.72,73801.5,0.3,-0.12651,8e-05,14.33966]
[1780283722783,36.73,73801.25,0.3,-0.12656,8e-05,14.3435]
[1780283727818,36.73,73806.72,0.3,-0.12613,8e-05,14.31093]
[1780283733860,36.73,73805.74,0.3,-0.12621,8e-05,14.31566]
[1780283739401,36.74,73807.6,0.3,-0.12608,8e-05,14.3054]
[1780283744936,36.74,73807.78,0.3,-0.12609,8e-05,14.30679]
[1780283749973,36.75,73818.39,0.3,-0.12526,8e-05,14.24234]
[1780283755008,36.75,73817.99,0.3,-0.12532,8e-05,14.24702]
[1780283760043,36.75,73819.96,0.3,-0.12518,8e-05,14.2369]
[1780283765078,36.76,73820.82,0.3,-0.12514,8e-05,14.23382]
[1780283769509,36.76,73808.93,0.3,-0.12614,8e-05,14.31032]
[1780283775148,36.77,73810.57,0.3,-0.12602,8e-05,14.30174]
[1780283783204,36.77,73807.7,0.3,-0.12629,8e-05,14.32253]
[1780283788325,36.78,73806.74,0.3,-0.12639,8e-05,14.32973]
[1780283789252,36.78,73790.94,0.3,-0.12769,8e-05,14.42895]
[1780283789727,36.78,73790.94,0.3,-0.12769,8e-05,14.42895]
[1780283790257,36.78,73784.64,0.3,-0.12821,8e-05,14.46869]
[1780283797308,36.78,73777.81,0.3,-0.12878,8e-05,14.51048]
[1780283802616,36.78,73769.86,0.3,-0.12945,8e-05,14.56142]
[1780283806329,36.79,73781.9,0.3,-0.12847,8e-05,14.48701]
[1780283812414,36.79,73785.82,0.3,-0.12818,8e-05,14.46494]
[1780283817449,36.79,73788.72,0.3,-0.12796,8e-05,14.44878]
[1780283822484,36.8,73792.3,0.3,-0.1277,8e-05,14.42845]
[1780283825797,36.82,73793.14,0.3,-0.12775,8e-05,14.43256]
[1780283826512,36.82,73801.07,0.3,-0.1271,8e-05,14.38313]
[1780283831561,36.82,73808.24,0.3,-0.12653,8e-05,14.33941]
[1780283837589,36.83,73810.22,0.3,-0.12639,8e-05,14.32927]
[1780283845645,36.83,73807.96,0.3,-0.12661,8e-05,14.34573]
[1780283850986,36.83,73814.61,0.3,-0.12608,8e-05,14.30544]
[1780283855930,36.84,73800.5,0.3,-0.12723,8e-05,14.3917]
[1780283861328,36.84,73798.11,0.3,-0.12743,8e-05,14.40743]
[1780283866801,36.84,73798.48,0.3,-0.12742,8e-05,14.40648]
[1780283871835,36.84,73798.17,0.3,-0.12746,8e-05,14.40948]
[1780283876870,36.84,73800.1,0.3,-0.12731,8e-05,14.39844]
[1780283881904,36.85,73800.1,0.3,-0.12733,8e-05,14.39947]
[1780283889961,36.85,73800.1,0.3,-0.12735,8e-05,14.40107]
[1780283895009,36.85,73799.87,0.3,-0.12738,8e-05,14.40346]
[1780283900042,36.85,73798.73,0.3,-0.12748,8e-05,14.41153]
[1780283901713,36.85,73786.7,0.3,-0.12848,8e-05,14.48701]
[1780283901905,36.85,73786.7,0.3,-0.12848,8e-05,14.48701]
[1780283902245,36.85,73757.66,0.3,-0.13089,8e-05,14.66896]
[1780283903355,36.85,73743.54,0.3,-0.13207,8e-05,14.75765]
[1780283903816,36.85,73743.54,0.4,-0.13207,8e-05,14.75765]
[1780283904266,36.85,73743.54,0.4,-0.13207,8e-05,14.75765]
[1780283904340,36.85,73733.23,0.4,-0.13294,8e-05,14.82235]
[1780283905373,36.85,73716.34,0.4,-0.13437,9e-05,14.92866]
[1780283910520,36.86,73716.15,0.4,-0.1344,9e-05,14.93052]
[1780283910613,36.86,73727.22,0.4,-0.13346,8e-05,14.86112]
[1780283913528,36.86,73733.89,0.4,-0.13288,8e-05,14.81595]
[1780283913539,36.86,73733.89,0.4,-0.13288,8e-05,14.81595]
[1780283913547,36.86,73737.93,0.4,-0.13254,8e-05,14.79125]
[1780283914381,36.86,73749.51,0.4,-0.13157,8e-05,14.71854]
[1780283915913,36.86,73755.12,0.4,-0.1311,8e-05,14.68333]
[1780283916159,36.86,73755.12,0.4,-0.1311,8e-05,14.68333]
[1780283916241,36.86,73755.12,0.4,-0.1311,8e-05,14.68333]
[1780283916539,36.86,73747.79,0.4,-0.13172,8e-05,14.72961]
[1780283917018,36.86,73747.79,0.4,-0.13172,8e-05,14.72961]
[1780283919494,36.86,73735.32,0.4,-0.13278,8e-05,14.80876]
[1780283923128,36.86,73723.89,0.4,-0.13376,8e-05,14.88186]
[1780283924221,36.86,73720.1,0.4,-0.13409,8e-05,14.90592]
[1780283924536,36.86,73720.1,0.4,-0.13409,8e-05,14.90592]
[1780283924565,36.86,73720.1,0.4,-0.13409,8e-05,14.90592]
[1780283924618,36.86,73730.46,0.4,-0.13321,8e-05,14.841]
[1780283925672,36.86,73751.85,0.4,-0.13141,8e-05,14.7065]
[1780283929735,36.86,73765.99,0.4,-0.13023,8e-05,14.61803]
[1780283932325,36.86,73754.79,0.4,-0.13117,8e-05,14.68855]
[1780283937367,36.87,73746.57,0.4,-0.13186,8e-05,14.74032]
[1780283942403,36.86,73748.41,0.4,-0.1317,8e-05,14.72859]
[1780283947412,36.86,73759.3,0.4,-0.13079,8e-05,14.66017]
[1780283949459,36.87,73784.85,0.4,-0.12868,8e-05,14.50063]
[1780283953098,36.87,73784.4,0.4,-0.12872,8e-05,14.50437]
[1780283953486,36.87,73788.11,0.4,-0.12842,8e-05,14.48121]
[1780283958522,36.87,73789.51,0.4,-0.12831,8e-05,14.47292]
[1780283960199,36.87,73791.68,0.4,-0.12813,8e-05,14.45946]
[1780283961588,36.87,73801.07,0.4,-0.12736,8e-05,14.4009]
[1780283967585,36.87,73806.69,0.4,-0.12693,8e-05,14.36755]
[1780283972621,36.88,73815.46,0.4,-0.1262,8e-05,14.31062]
[1780283973797,36.88,73815.46,0.4,-0.1262,8e-05,14.31062]
[1780283974635,36.88,73824.86,0.4,-0.12544,8e-05,14.25245]
[1780283979670,36.88,73831.82,0.4,-0.12489,8e-05,14.20999]
[1780283981970,36.88,73839.62,0.4,-0.12427,8e-05,14.16187]
[1780283982691,36.88,73850.7,0.4,-0.12338,8e-05,14.09299]
[1780283987726,36.88,73836.32,0.4,-0.12454,8e-05,14.18303]
[1780283988103,36.88,73836.32,0.4,-0.12454,8e-05,14.18303]
[1780283988227,36.88,73836.32,0.4,-0.12454,8e-05,14.18303]
[1780283988237,36.88,73836.32,0.4,-0.12454,8e-05,14.18303]
[1780283988243,36.88,73836.32,0.4,-0.12454,8e-05,14.18303]
[1780283988282,36.88,73836.32,0.4,-0.12454,8e-05,14.18303]
[1780283988644,36.88,73836.32,0.4,-0.12454,8e-05,14.18303]
[1780283988763,36.88,73836.32,0.4,-0.12454,8e-05,14.18303]
[1780283988793,36.88,73828.42,0.4,-0.12519,8e-05,14.23274]
[1780283988898,36.88,73828.42,0.4,-0.12519,8e-05,14.23274]
[1780283990141,36.88,73819.54,0.4,-0.12591,8e-05,14.28851]
[1780283990428,36.88,73819.54,0.4,-0.12591,8e-05,14.28851]
[1780283990647,36.88,73819.54,0.4,-0.12591,8e-05,14.28851]
[1780283990987,36.88,73818.69,0.4,-0.12599,8e-05,14.29416]
[1780283992242,36.88,73817.97,0.4,-0.12605,8e-05,14.29899]
[1780283994588,36.88,73816.69,0.4,-0.12616,8e-05,14.30758]
[1780283996982,36.89,73820.64,0.4,-0.12585,8e-05,14.28393]
[1780284000055,36.89,73825.26,0.4,-0.12549,8e-05,14.25627]
[1780284001091,36.89,73826.56,0.4,-0.12539,8e-05,14.24856]
[1780284001124,36.89,73826.56,0.4,-0.12539,8e-05,14.24856]
[1780284001137,36.89,73826.56,0.4,-0.12539,8e-05,14.24856]
[1780284001825,36.89,73826.44,0.4,-0.1254,8e-05,14.24945]
[1780284006860,36.89,73825.69,0.4,-0.12547,8e-05,14.25481]
[1780284011895,36.89,73826.71,0.4,-0.1254,8e-05,14.24914]
[1780284016930,36.89,73820.39,0.4,-0.12592,8e-05,14.28912]
[1780284018395,36.89,73820.39,0.4,-0.12592,8e-05,14.28912]
[1780284018496,36.89,73822.5,0.4,-0.12575,8e-05,14.27605]
[1780284020355,36.89,73822.25,0.4,-0.12577,8e-05,14.2777]
[1780284021068,36.9,73825.63,0.4,-0.1255,8e-05,14.25699]
[1780284022036,36.9,73827.68,0.4,-0.12534,8e-05,14.24459]
[1780284024022,36.9,73825.72,0.4,-0.12551,8e-05,14.25756]
[1780284026138,36.9,73825.33,0.4,-0.12555,8e-05,14.26072]
[1780284032035,36.9,73824.32,0.4,-0.12564,8e-05,14.26591]
[1780284034988,36.91,73823.13,0.4,-0.12574,8e-05,14.27401]
[1780284040092,36.91,73821.56,0.4,-0.12589,8e-05,14.28577]
[1780284045150,36.91,73824.83,0.4,-0.12564,8e-05,14.26661]
[1780284047893,36.91,73823.2,0.4,-0.12579,8e-05,14.27777]
[1780284048430,36.91,73823.2,0.4,-0.12579,8e-05,14.27777]
[1780284048445,36.91,73823.2,0.4,-0.12579,8e-05,14.27809]
[1780284050878,36.92,73834.88,0.4,-0.12486,8e-05,14.20603]
[1780284051171,36.92,73834.88,0.4,-0.12486,8e-05,14.20603]
[1780284051344,36.92,73837.12,0.4,-0.12467,8e-05,14.19209]
[1780284052317,36.92,73837.12,0.4,-0.12467,8e-05,14.19209]
[1780284058220,36.92,73838.64,0.4,-0.12455,8e-05,14.18259]
[1780284062903,36.92,73837.23,0.4,-0.12466,8e-05,14.1912]
[1780284068290,36.91,73838.74,0.4,-0.12454,8e-05,14.1816]
[1780284073551,36.91,73839.1,0.4,-0.12451,8e-05,14.17927]
[1780284080695,36.91,73838.94,0.4,-0.12452,8e-05,14.18024]
[1780284080906,36.91,73838.94,0.4,-0.12452,8e-05,14.18024]
[1780284080919,36.91,73838.93,0.4,-0.12452,8e-05,14.1803]
[1780284082926,36.92,73825.71,0.4,-0.12559,8e-05,14.26289]
[1780284088322,36.92,73835.99,0.4,-0.12477,8e-05,14.19967]
[1780284093468,36.92,73834.7,0.4,-0.12487,8e-05,14.20549]
[1780284098503,36.92,73835.21,0.4,-0.12484,8e-05,14.20331]
[1780284099272,36.92,73835.21,0.4,-0.12484,8e-05,14.20331]
[1780284099326,36.92,73835.21,0.4,-0.12484,8e-05,14.20331]
[1780284099793,36.92,73835.21,0.4,-0.12484,8e-05,14.20331]
[1780284099850,36.92,73823.16,0.4,-0.12582,8e-05,14.27894]
[1780284100802,36.92,73823.16,0.4,-0.12582,8e-05,14.27894]
[1780284105651,36.93,73817.07,0.4,-0.12633,8e-05,14.31801]
[1780284111164,36.93,73815.45,0.4,-0.12648,8e-05,14.32964]
[1780284111166,36.93,73815.45,0.4,-0.12648,8e-05,14.32964]
[1780284116630,36.93,73815.65,0.4,-0.12649,8e-05,14.32989]
[1780284121665,36.93,73815.69,0.4,-0.1265,8e-05,14.33111]
[1780284125742,36.94,73815.44,0.4,-0.12653,8e-05,14.33338]
[1780284127839,36.94,73824.03,0.4,-0.12584,8e-05,14.28041]
[1780284128726,36.94,73825.74,0.4,-0.1257,8e-05,14.27008]
[1780284134756,36.94,73824.82,0.4,-0.12581,8e-05,14.27809]
[1780284135977,36.94,73824.82,0.4,-0.12581,8e-05,14.27809]
[1780284145833,36.95,73817.54,0.4,-0.12643,8e-05,14.32624]
[1780284148494,36.95,73817.06,0.4,-0.12648,8e-05,14.32971]
[1780284150988,36.95,73818.12,0.4,-0.1264,8e-05,14.32356]
[1780284151875,36.95,73828.05,0.4,-0.12557,8e-05,14.25852]
[1780284156945,36.95,73830.33,0.4,-0.12539,8e-05,14.24465]
[1780284157933,36.95,73830.92,0.4,-0.12535,8e-05,14.2412]
[1780284157993,36.95,73849.35,0.4,-0.12386,8e-05,14.12681]
[1780284163959,36.95,73857.04,0.4,-0.12326,8e-05,14.07959]
[1780284167635,36.95,73862.14,0.4,-0.12285,8e-05,14.04829]
[1780284172108,36.95,73862.82,0.4,-0.12281,8e-05,14.04486]
[1780284175547,36.96,73870.83,0.4,-0.12218,8e-05,13.99555]
[1780284179260,36.96,73876.78,0.4,-0.12172,8e-05,13.95979]
[1780284179263,36.96,73876.78,0.4,-0.12172,8e-05,13.95979]
[1780284183230,36.96,73878.69,0.4,-0.12158,8e-05,13.94938]
[1780284183871,36.96,73878.69,0.4,-0.12158,8e-05,13.94938]
[1780284185952,36.96,73881.76,0.4,-0.12135,8e-05,13.9307]
[1780284191149,36.97,73881.57,0.4,-0.12139,8e-05,13.93408]
[1780284196184,36.97,73881.62,0.4,-0.1214,8e-05,13.93526]
[1780284201219,36.97,73881.56,0.4,-0.12142,8e-05,13.93708]
[1780284206254,36.97,73881.34,0.4,-0.12146,8e-05,13.93986]
[1780284209137,36.98,73881.87,0.4,-0.12142,8e-05,13.93713]
[1780284209493,36.98,73881.87,0.4,-0.12142,8e-05,13.93713]
[1780284211109,36.98,73863.37,0.4,-0.1229,8e-05,14.05219]
[1780284216594,36.98,73863.42,0.4,-0.12288,8e-05,14.04879]
[1780284224503,36.98,73862.88,0.4,-0.12293,8e-05,14.05301]
[1780284229365,36.98,73849.7,0.4,-0.12398,8e-05,14.13492]
[1780284236466,36.98,73849.87,0.4,-0.12397,8e-05,14.13386]
[1780284241932,36.98,73840.86,0.4,-0.12469,8e-05,14.18968]
[1780284247544,36.98,73839.9,0.4,-0.12476,8e-05,14.19516]
[1780284250757,36.98,73839.91,0.4,-0.12476,8e-05,14.19497]
[1780284250769,36.98,73839.91,0.4,-0.12476,8e-05,14.19497]
[1780284251329,36.98,73838.77,0.4,-0.12485,8e-05,14.20193]
[1780284251572,36.98,73839.35,0.4,-0.12481,8e-05,14.19833]
[1780284256608,36.98,73838.78,0.4,-0.12486,8e-05,14.20286]
[1780284262650,36.98,73839.83,0.4,-0.1248,8e-05,14.19761]
[1780284267685,36.98,73839.73,0.4,-0.12482,8e-05,14.19932]
[1780284272734,36.99,73848.42,0.4,-0.12411,8e-05,14.14296]
[1780284277986,36.99,73850.79,0.4,-0.12393,8e-05,14.12946]
[1780284278037,36.99,73850.79,0.4,-0.12394,8e-05,14.1301]
[1780284283811,36.99,73854.56,0.4,-0.12364,8e-05,14.10716]
[1780284289853,36.99,73852.79,0.4,-0.12379,8e-05,14.11867]
[1780284294951,36.99,73852.96,0.4,-0.12378,8e-05,14.1179]
[1780284300930,36.99,73853.48,0.4,-0.12375,8e-05,14.11518]
[1780284303952,36.99,73838.3,0.4,-0.12497,8e-05,14.20954]
[1780284308987,36.99,73836.84,0.4,-0.12508,8e-05,14.21829]
[1780284314023,36.99,73840.25,0.4,-0.12481,8e-05,14.19689]
[1780284319058,36.99,73835.94,0.4,-0.12515,8e-05,14.22348]
[1780284324093,36.99,73837.98,0.4,-0.12498,8e-05,14.21052]
[1780284330135,36.99,73837.89,0.4,-0.12499,8e-05,14.21075]
[1780284336177,36.99,73838.1,0.4,-0.12494,8e-05,14.20563]
[1780284338311,36.99,73837.87,0.4,-0.12496,8e-05,14.20697]
[1780284338637,36.99,73837.87,0.4,-0.12496,8e-05,14.20697]
[1780284338720,36.99,73837.87,0.4,-0.12496,8e-05,14.20697]
[1780284339199,36.99,73827.52,0.4,-0.1258,8e-05,14.27173]
[1780284340522,36.99,73824.69,0.4,-0.12603,8e-05,14.28969]
[1780284341078,36.99,73824.69,0.4,-0.12603,8e-05,14.28969]
[1780284341097,36.99,73824.69,0.4,-0.12603,8e-05,14.28969]
[1780284341145,36.99,73824.69,0.4,-0.12603,8e-05,14.28969]
[1780284347255,37.0,73821.07,0.4,-0.12636,8e-05,14.31442]
[1780284351974,37.0,73810.72,0.4,-0.12721,8e-05,14.37986]
[1780284357129,37.0,73805.35,0.4,-0.12766,8e-05,14.41391]
[1780284360061,37.0,73805.49,0.4,-0.12765,8e-05,14.41347]
[1780284365764,37.0,73801.74,0.4,-0.12797,8e-05,14.43745]
[1780284371424,37.0,73794.41,0.4,-0.12858,8e-05,14.48374]
[1780284376459,37.0,73790.38,0.4,-0.12891,8e-05,14.50895]
[1780284381494,37.0,73787.84,0.4,-0.12912,8e-05,14.52475]
[1780284387235,37.0,73786.91,0.4,-0.12919,8e-05,14.53044]
[1780284389434,37.0,73795.6,0.4,-0.12848,8e-05,14.47616]
[1780284395593,37.0,73798.07,0.4,-0.12825,8e-05,14.4577]
[1780284400628,37.01,73798.3,0.4,-0.12824,8e-05,14.45666]
[1780284401281,37.01,73798.3,0.4,-0.12824,8e-05,14.45666]
[1780284402105,37.01,73798.3,0.4,-0.12824,8e-05,14.45666]
[1780284408684,37.01,73798.3,0.4,-0.12825,8e-05,14.45736]
[1780284412553,37.01,73805.51,0.4,-0.12766,8e-05,14.41277]
[1780284415502,37.01,73808.83,0.4,-0.1274,8e-05,14.39281]
[1780284415861,37.01,73811.2,0.4,-0.12721,8e-05,14.37806]
[1780284420925,37.01,73825.93,0.4,-0.12601,8e-05,14.28642]
[1780284426050,37.01,73833.72,0.4,-0.12538,8e-05,14.23849]
[1780284431847,37.01,73835.86,0.4,-0.12523,8e-05,14.2263]
[1780284436968,37.01,73836.39,0.4,-0.12519,8e-05,14.22359]
[1780284444037,37.01,73836.51,0.4,-0.12519,8e-05,14.22361]
[1780284445954,37.02,73824.35,0.4,-0.12618,8e-05,14.29988]
[1780284451996,37.02,73823.44,0.4,-0.12623,8e-05,14.30224]
[1780284457031,37.02,73822.06,0.4,-0.12635,8e-05,14.31094]
[1780284462067,37.02,73824.48,0.4,-0.12615,8e-05,14.29604]
[1780284467101,37.02,73824.3,0.4,-0.12617,8e-05,14.29728]
[1780284473144,37.02,73824.09,0.4,-0.12619,8e-05,14.29878]
[1780284478179,37.02,73824.17,0.4,-0.12619,8e-05,14.29849]
[1780284483216,37.02,73825.18,0.4,-0.12611,8e-05,14.29249]
[1780284488248,37.02,73824.43,0.4,-0.12617,8e-05,14.29748]
[1780284493284,37.02,73825.9,0.4,-0.12606,8e-05,14.28864]
[1780284498319,37.02,73826.85,0.4,-0.12598,8e-05,14.28309]
[1780284503354,37.02,73827.22,0.4,-0.12596,8e-05,14.28119]
[1780284510403,37.02,73827.11,0.4,-0.12598,8e-05,14.28245]
[1780284515438,37.02,73823.31,0.4,-0.12626,8e-05,14.30288]
[1780284520764,37.02,73821.43,0.4,-0.12642,8e-05,14.31477]
[1780284527806,37.02,73820.35,0.4,-0.12651,8e-05,14.32157]
[1780284533564,37.02,73820.69,0.4,-0.12648,8e-05,14.31958]
[1780284538599,37.02,73819.2,0.4,-0.1266,8e-05,14.32879]
[1780284543939,37.02,73829.95,0.4,-0.12573,8e-05,14.26203]
[1780284549243,37.03,73829.84,0.4,-0.12575,8e-05,14.26326]
[1780284554730,37.03,73831.61,0.4,-0.12561,8e-05,14.25285]
[1780284560770,37.03,73832.3,0.4,-0.12557,8e-05,14.24945]
[1780284566813,37.03,73833.37,0.4,-0.12549,8e-05,14.24363]
[1780284571848,37.03,73831.84,0.4,-0.1256,8e-05,14.25035]
[1780284576883,37.03,73829.25,0.4,-0.12581,8e-05,14.26706]
[1780284581918,37.03,73827.43,0.4,-0.12597,8e-05,14.27892]
[1780284586957,37.04,73823.56,0.4,-0.12629,8e-05,14.30341]
[1780284592183,37.04,73822.67,0.4,-0.12636,8e-05,14.30919]
[1780284598035,37.04,73823.6,0.4,-0.12629,8e-05,14.30387]
[1780284603069,37.04,73824.44,0.4,-0.12623,8e-05,14.29895]
[1780284608106,37.04,73828.46,0.4,-0.12591,8e-05,14.27437]
[1780284609825,37.04,73833.07,0.4,-0.12554,8e-05,14.24585]
[1780284610121,37.04,73835.86,0.4,-0.12531,8e-05,14.22863]
[1780284615158,37.04,73832.5,0.4,-0.12558,8e-05,14.249]
[1780284620192,37.04,73832.44,0.4,-0.12557,8e-05,14.24869]
[1780284625227,37.03,73840.48,0.4,-0.12492,8e-05,14.19827]
[1780284630262,37.03,73843.86,0.4,-0.12465,8e-05,14.17715]
[1780284633499,37.03,73859.54,0.4,-0.12336,8e-05,14.07641]
[1780284634051,37.03,73859.54,0.4,-0.12336,8e-05,14.07641]
[1780284636884,37.04,73868.47,0.4,-0.12266,8e-05,14.02168]
[1780284637021,37.04,73868.47,0.4,-0.12266,8e-05,14.02168]
[1780284639851,37.04,73867.87,0.4,-0.12271,8e-05,14.02597]
[1780284643697,37.04,73870.18,0.4,-0.12254,8e-05,14.01248]
[1780284648595,37.04,73872.82,0.4,-0.12234,8e-05,13.99705]
[1780284654432,37.04,73872.02,0.4,-0.12242,8e-05,14.00357]
[1780284656890,37.04,73871.24,0.4,-0.12249,8e-05,14.00881]
[1780284662488,37.05,73872.16,0.4,-0.12243,8e-05,14.00436]
[1780284662749,37.05,73872.16,0.4,-0.12243,8e-05,14.00436]
[1780284663818,37.05,73872.03,0.4,-0.12245,8e-05,14.00537]
[1780284664876,37.05,73872.0,0.4,-0.12245,8e-05,14.00575]
[1780284669537,37.05,73858.23,0.4,-0.12356,8e-05,14.09174]
[1780284674572,37.05,73861.96,0.4,-0.12326,8e-05,14.06901]
[1780284679607,37.05,73864.72,0.4,-0.12305,8e-05,14.05259]
[1780284684642,37.05,73864.98,0.4,-0.12304,8e-05,14.05166]
[1780284689677,37.05,73867.28,0.4,-0.12287,8e-05,14.0381]
[1780284695249,37.05,73867.92,0.4,-0.1228,8e-05,14.03124]
[1780284696197,37.06,73874.42,0.4,-0.12228,8e-05,13.99124]
[1780284696453,37.06,73874.42,0.4,-0.12228,8e-05,13.99124]
[1780284696489,37.06,73880.01,0.4,-0.12185,8e-05,13.95721]
[1780284701488,37.06,73885.25,0.4,-0.12144,8e-05,13.92502]
[1780284701590,37.06,73883.9,0.4,-0.12154,8e-05,13.93344]
[1780284701734,37.06,73883.9,0.4,-0.12154,8e-05,13.93344]
[1780284707803,37.06,73870.6,0.4,-0.12261,8e-05,14.01668]
[1780284709712,37.06,73871.0,0.4,-0.12258,8e-05,14.01438]
[1780284714233,37.06,73870.49,0.4,-0.12263,8e-05,14.01818]
[1780284719685,37.06,73863.31,0.4,-0.12321,8e-05,14.06327]
[1780284721793,37.06,73867.54,0.4,-0.12287,8e-05,14.03732]
[1780284723659,37.06,73870.05,0.4,-0.12268,8e-05,14.0221]
[1780284728950,37.07,73870.43,0.4,-0.12266,8e-05,14.02071]
[1780284733987,37.07,73870.4,0.4,-0.12267,8e-05,14.02169]
[1780284739022,37.07,73870.92,0.4,-0.12264,8e-05,14.01926]
[1780284744387,37.07,73874.55,0.4,-0.12236,8e-05,13.99747]
[1780284744498,37.07,73874.55,0.4,-0.12236,8e-05,13.99747]
[1780284748789,37.07,73878.81,0.4,-0.12204,8e-05,13.97225]
[1780284750947,37.07,73878.45,0.4,-0.12207,8e-05,13.97491]
[1780284752862,37.07,73879.59,0.4,-0.12196,8e-05,13.96478]
[1780284753120,37.07,73881.02,0.4,-0.12185,8e-05,13.95618]
[1780284758184,37.07,73880.95,0.4,-0.12186,8e-05,13.95655]
[1780284763655,37.07,73878.08,0.4,-0.12208,8e-05,13.97413]
[1780284769234,37.07,73873.66,0.4,-0.12242,8e-05,14.0008]
[1780284774591,37.07,73875.09,0.4,-0.12231,8e-05,13.99157]
[1780284780311,37.07,73875.52,0.4,-0.12226,8e-05,13.98831]
[1780284785347,37.07,73876.66,0.4,-0.12217,8e-05,13.98083]
[1780284792396,37.07,73874.21,0.4,-0.12235,8e-05,13.99534]
[1780284797431,37.07,73872.86,0.4,-0.12245,8e-05,14.0031]
[1780284798421,37.07,73872.86,0.4,-0.12245,8e-05,14.0031]
[1780284798439,37.07,73872.99,0.4,-0.12244,8e-05,14.0022]
[1780284802279,37.07,73863.31,0.4,-0.12322,8e-05,14.06232]
[1780284806185,37.07,73871.04,0.4,-0.12261,8e-05,14.01496]
[1780284806780,37.07,73876.66,0.4,-0.12216,8e-05,13.9804]
[1780284807586,37.07,73876.66,0.4,-0.12216,8e-05,13.9804]
[1780284808015,37.07,73879.62,0.4,-0.12193,8e-05,13.96232]
[1780284808999,37.07,73876.55,0.4,-0.12218,8e-05,13.98148]
[1780284810996,37.07,73873.44,0.4,-0.12243,8e-05,14.00102]
[1780284816679,37.07,73867.78,0.4,-0.12286,8e-05,14.03319]
[1780284823126,37.07,73870.3,0.4,-0.12267,8e-05,14.01843]
[1780284830768,37.08,73867.84,0.4,-0.12288,8e-05,14.03482]
[1780284835770,37.08,73863.89,0.4,-0.1232,8e-05,14.05964]
[1780284841744,37.08,73862.43,0.4,-0.12332,8e-05,14.06908]
[1780284842114,37.08,73862.43,0.4,-0.12332,8e-05,14.06908]
[1780284842773,37.08,73859.42,0.4,-0.12356,8e-05,14.08774]
[1780284847786,37.08,73854.58,0.4,-0.12395,8e-05,14.11758]
[1780284853113,37.08,73845.95,0.4,-0.12464,8e-05,14.17074]
[1780284858863,37.08,73844.15,0.4,-0.12477,8e-05,14.18113]
[1780284864298,37.07,73843.26,0.4,-0.12484,8e-05,14.18622]
[1780284864498,37.07,73843.26,0.4,-0.12484,8e-05,14.18622]
[1780284864517,37.07,73843.26,0.4,-0.12484,8e-05,14.18622]
[1780284870809,37.07,73840.56,0.4,-0.12505,8e-05,14.2022]
[1780284875992,37.07,73841.47,0.4,-0.12494,8e-05,14.19227]
[1780284877929,37.07,73844.39,0.4,-0.1247,8e-05,14.17409]
[1780284883263,37.07,73853.16,0.4,-0.124,8e-05,14.11973]
[1780284888493,37.07,73851.9,0.4,-0.1241,8e-05,14.12754]
[1780284896136,37.07,73851.41,0.4,-0.12414,8e-05,14.13045]
[1780284901397,37.07,73852.73,0.4,-0.12403,8e-05,14.1222]
[1780284907213,37.07,73858.59,0.4,-0.12356,8e-05,14.08613]
[1780284912249,37.07,73859.34,0.4,-0.12351,8e-05,14.08175]
[1780284915237,37.07,73859.52,0.4,-0.1235,8e-05,14.08082]
[1780284920304,37.07,73855.08,0.4,-0.12385,8e-05,14.10847]
[1780284926346,37.07,73854.3,0.4,-0.12392,8e-05,14.11339]
[1780284931005,37.07,73854.3,0.4,-0.12392,8e-05,14.11341]
[1780284936416,37.07,73858.58,0.4,-0.12355,8e-05,14.08363]
[1780284941451,37.07,73855.1,0.4,-0.12383,8e-05,14.1054]
[1780284946486,37.07,73853.7,0.4,-0.12395,8e-05,14.11413]
[1780284951521,37.07,73845.09,0.4,-0.12464,8e-05,14.16733]
[1780284956556,37.07,73841.62,0.4,-0.12491,8e-05,14.18841]
[1780284961591,37.07,73843.15,0.4,-0.12478,8e-05,14.17848]
[1780284966628,37.07,73843.34,0.4,-0.12476,8e-05,14.17689]
[1780284971663,37.07,73843.97,0.4,-0.12471,8e-05,14.17269]
[1780284974397,37.07,73844.03,0.4,-0.1247,8e-05,14.17223]
[1780284975910,37.07,73856.65,0.4,-0.12369,8e-05,14.09409]
[1780284983828,37.07,73861.31,0.4,-0.12332,8e-05,14.06583]
[1780284984564,37.07,73861.34,0.4,-0.12332,8e-05,14.06575]
[1780284989713,37.07,73861.19,0.4,-0.12334,8e-05,14.06716]
[1780284994824,37.07,73861.14,0.4,-0.12334,8e-05,14.06527]
[1780284999860,37.08,73861.34,0.4,-0.12332,8e-05,14.06445]
[1780285004897,37.08,73861.14,0.4,-0.12335,8e-05,14.06607]
[1780285012953,37.08,73861.02,0.4,-0.12336,8e-05,14.06737]
[1780285017988,37.08,73860.94,0.4,-0.12337,8e-05,14.06817]
[1780285022629,37.08,73861.64,0.4,-0.12332,8e-05,14.06398]
[1780285028062,37.08,73858.22,0.4,-0.12359,8e-05,14.08545]
[1780285031978,37.08,73859.12,0.4,-0.12352,8e-05,14.08]
[1780285034903,37.08,73864.85,0.4,-0.12307,8e-05,14.04476]
[1780285037936,37.08,73873.82,0.4,-0.12236,8e-05,13.9898]
[1780285042950,37.08,73877.18,0.4,-0.12211,8e-05,13.97025]
[1780285048114,37.08,73874.51,0.4,-0.12233,8e-05,13.98747]
[1780285050316,37.09,73874.41,0.4,-0.12235,8e-05,13.98858]
[1780285050586,37.09,73874.41,0.4,-0.12235,8e-05,13.98858]
[1780285051373,37.09,73870.27,0.4,-0.12267,8e-05,14.01414]
[1780285057265,37.09,73863.89,0.4,-0.12317,8e-05,14.05066]
[1780285062306,37.09,73863.63,0.4,-0.12319,8e-05,14.05254]
[1780285067822,37.09,73863.29,0.4,-0.12322,8e-05,14.05483]
[1780285072822,37.09,73855.38,0.4,-0.12385,8e-05,14.1037]
[1780285080433,37.09,73855.69,0.4,-0.12382,8e-05,14.10161]
[1780285085842,37.09,73852.52,0.4,-0.12408,8e-05,14.12111]
[1780285091124,37.09,73849.9,0.4,-0.12428,8e-05,14.13692]
[1780285097552,37.08,73841.96,0.4,-0.12491,8e-05,14.18545]
[1780285102639,37.08,73842.3,0.4,-0.12488,8e-05,14.18286]
[1780285108630,37.08,73848.89,0.4,-0.12434,8e-05,14.14162]
[1780285114678,37.08,73845.75,0.4,-0.12457,8e-05,14.15723]
[1780285123742,37.08,73845.89,0.4,-0.12455,8e-05,14.15594]
[1780285128777,37.08,73844.94,0.4,-0.12462,8e-05,14.16172]
[1780285133813,37.08,73842.75,0.4,-0.1248,8e-05,14.17504]
[1780285138848,37.08,73843.24,0.4,-0.12475,8e-05,14.17182]
[1780285144905,37.08,73835.78,0.4,-0.12535,8e-05,14.21785]
[1780285147596,37.08,73834.28,0.4,-0.12547,8e-05,14.22678]
[1780285152949,37.08,73830.64,0.4,-0.12575,8e-05,14.24851]
[1780285155012,37.08,73829.52,0.4,-0.12584,8e-05,14.25532]
[1780285157105,37.08,73823.46,0.4,-0.12633,8e-05,14.29248]
[1780285157984,37.08,73822.11,0.4,-0.12644,8e-05,14.30092]
[1780285160016,37.08,73803.47,0.4,-0.12796,8e-05,14.41671]
[1780285164559,37.08,73802.46,0.4,-0.12804,8e-05,14.42252]
[1780285165049,37.08,73796.97,0.4,-0.12849,8e-05,14.45678]
[1780285170085,37.08,73797.95,0.4,-0.12841,8e-05,14.45104]
[1780285172463,37.08,73797.66,0.4,-0.12841,8e-05,14.44937]
[1780285172564,37.08,73798.12,0.4,-0.12837,8e-05,14.44658]
[1780285179009,37.08,73807.38,0.4,-0.12761,8e-05,14.38837]
[1780285184120,37.07,73809.52,0.4,-0.12743,8e-05,14.37463]
[1780285189873,37.07,73806.29,0.4,-0.12768,8e-05,14.39413]
[1780285192051,37.07,73805.06,0.4,-0.12778,8e-05,14.40151]
[1780285192089,37.07,73805.06,0.4,-0.12778,8e-05,14.40151]
[1780285192080,37.07,73801.8,0.4,-0.12804,8e-05,14.42145]
[1780285198281,37.07,73793.72,0.4,-0.12871,8e-05,14.47165]
[1780285203316,37.07,73790.55,0.4,-0.12897,8e-05,14.49121]
[1780285209515,37.07,73790.33,0.4,-0.12898,8e-05,14.49249]
[1780285212640,37.07,73791.3,0.4,-0.1289,8e-05,14.48632]
[1780285215104,37.07,73797.1,0.4,-0.12842,8e-05,14.45021]
[1780285215137,37.07,73800.59,0.4,-0.12815,8e-05,14.4292]
[1780285219718,37.07,73811.64,0.4,-0.12724,8e-05,14.36004]
[1780285223459,37.07,73800.25,0.4,-0.12816,8e-05,14.43027]
[1780285228496,37.07,73800.03,0.4,-0.12817,8e-05,14.43074]
[1780285233928,37.07,73799.76,0.4,-0.12815,8e-05,14.42816]
[1780285234148,37.07,73799.76,0.4,-0.12815,8e-05,14.42816]
[1780285234481,37.07,73799.64,0.4,-0.12816,8e-05,14.42873]
[1780285234586,37.07,73799.64,0.4,-0.12816,8e-05,14.42873]
[1780285234911,37.07,73799.64,0.4,-0.12816,8e-05,14.42873]
[1780285235095,37.07,73787.28,0.4,-0.12918,8e-05,14.50542]
[1780285236122,37.07,73775.46,0.4,-0.13016,8e-05,14.57915]
[1780285241572,37.07,73774.11,0.4,-0.13027,8e-05,14.58797]
[1780285246885,37.07,73771.34,0.4,-0.13051,8e-05,14.6057]
[1780285247641,37.07,73759.85,0.4,-0.13147,8e-05,14.67737]
[1780285252676,37.07,73755.74,0.4,-0.13181,8e-05,14.70279]
[1780285257711,37.07,73757.2,0.4,-0.13168,8e-05,14.69339]
[1780285262746,37.07,73756.45,0.4,-0.13174,8e-05,14.69778]
[1780285267781,37.07,73753.28,0.4,-0.132,8e-05,14.71721]
[1780285271912,37.07,73741.58,0.4,-0.13298,8e-05,14.78989]
[1780285274832,37.06,73728.18,0.4,-0.1341,8e-05,14.87292]
[1780285280117,37.06,73731.26,0.4,-0.13382,8e-05,14.85241]
[1780285280720,37.06,73728.94,0.4,-0.13401,8e-05,14.86634]
[1780285280922,37.06,73728.94,0.4,-0.13401,8e-05,14.86634]
[1780285281011,37.06,73728.94,0.4,-0.13401,8e-05,14.86634]
[1780285281092,37.06,73728.12,0.4,-0.13408,8e-05,14.8714]
[1780285285909,37.06,73716.8,0.4,-0.13505,9e-05,14.94276]
[1780285289126,37.06,73704.29,0.4,-0.13612,9e-05,15.02131]
[1780285292092,37.06,73717.09,0.4,-0.135,9e-05,14.93755]
[1780285297994,37.06,73719.61,0.4,-0.13479,9e-05,14.92228]
[1780285303029,37.06,73728.48,0.4,-0.13405,8e-05,14.86739]
[1780285309545,37.07,73727.98,0.4,-0.1341,8e-05,14.87139]
[1780285315114,37.07,73728.49,0.4,-0.13408,8e-05,14.86961]
[1780285320149,37.07,73731.79,0.4,-0.13381,8e-05,14.84989]
[1780285324178,37.07,73720.04,0.4,-0.13482,9e-05,14.92408]
[1780285329212,37.07,73719.52,0.4,-0.13487,9e-05,14.92784]
[1780285334249,37.07,73720.92,0.4,-0.13476,9e-05,14.91962]
[1780285339540,37.08,73724.88,0.4,-0.13443,8e-05,14.89553]
[1780285345327,37.08,73728.58,0.4,-0.13413,8e-05,14.87344]
[1780285350361,37.08,73729.16,0.4,-0.13409,8e-05,14.87072]
[1780285356403,37.08,73729.49,0.4,-0.13405,8e-05,14.86627]
[1780285361438,37.08,73729.22,0.4,-0.13409,8e-05,14.86895]
[1780285367039,37.09,73731.15,0.4,-0.13394,8e-05,14.85771]
[1780285372515,37.09,73730.98,0.4,-0.13397,8e-05,14.8603]
[1780285377550,37.09,73728.82,0.4,-0.13417,8e-05,14.87482]
[1780285382802,37.09,73728.19,0.4,-0.13423,8e-05,14.87952]
[1780285389007,37.09,73728.98,0.4,-0.13418,8e-05,14.87556]
[1780285397183,37.1,73730.45,0.4,-0.13407,8e-05,14.8678]
[1780285397211,37.1,73730.45,0.4,-0.13407,8e-05,14.8678]
[1780285397218,37.1,73730.38,0.4,-0.13409,8e-05,14.86903]
[1780285401107,37.1,73731.96,0.4,-0.13395,8e-05,14.85911]
[1780285401130,37.1,73732.13,0.4,-0.13394,8e-05,14.85802]
[1780285407216,37.1,73739.39,0.4,-0.13331,8e-05,14.8118]
[1780285412796,37.09,73738.92,0.4,-0.13331,8e-05,14.80984]
[1780285417831,37.09,73738.24,0.4,-0.13335,8e-05,14.8131]
[1780285422866,37.09,73737.59,0.4,-0.1334,8e-05,14.81618]
[1780285427901,37.09,73731.56,0.4,-0.13389,8e-05,14.85282]
[1780285432936,37.09,73730.86,0.4,-0.13394,8e-05,14.85597]
[1780285437972,37.08,73729.33,0.4,-0.13405,8e-05,14.8643]
[1780285443007,37.08,73727.46,0.4,-0.13419,8e-05,14.87472]
[1780285448043,37.08,73729.86,0.4,-0.13397,8e-05,14.85845]
[1780285453079,37.08,73729.72,0.4,-0.13397,8e-05,14.85814]
[1780285459121,37.07,73731.11,0.4,-0.13383,8e-05,14.84799]
[1780285464157,37.07,73735.58,0.4,-0.13344,8e-05,14.81885]
[1780285469192,37.07,73738.07,0.4,-0.13321,8e-05,14.8023]
[1780285473220,37.07,73752.63,0.4,-0.13195,8e-05,14.7069]
[1780285478255,37.07,73758.88,0.4,-0.13143,8e-05,14.66767]
[1780285483290,37.07,73759.04,0.4,-0.13141,8e-05,14.66662]
[1780285488325,37.07,73756.8,0.4,-0.1316,8e-05,14.68046]
[1780285493360,37.06,73756.97,0.4,-0.13158,8e-05,14.67924]
[1780285498395,37.06,73758.18,0.4,-0.13148,8e-05,14.67154]
[1780285503430,37.06,73766.16,0.4,-0.13081,8e-05,14.62179]
[1780285508465,37.07,73766.69,0.4,-0.13077,8e-05,14.61876]
[1780285513500,37.07,73766.45,0.4,-0.1308,8e-05,14.62057]
[1780285518535,37.07,73776.31,0.4,-0.12998,8e-05,14.55947]
[1780285523775,37.07,73779.58,0.4,-0.12972,8e-05,14.53975]
[1780285529551,37.07,73773.66,0.4,-0.13022,8e-05,14.5776]
[1780285535655,37.07,73773.38,0.4,-0.13023,8e-05,14.57661]
[1780285542350,37.07,73770.81,0.4,-0.13045,8e-05,14.59308]
[1780285549311,37.07,73771.51,0.4,-0.1304,8e-05,14.58941]
[1780285554791,37.08,73771.6,0.4,-0.1304,8e-05,14.58964]
[1780285559996,37.08,73771.63,0.4,-0.13041,8e-05,14.58975]
[1780285563812,37.08,73760.33,0.4,-0.13135,8e-05,14.66051]
[1780285569505,37.08,73760.09,0.4,-0.13137,8e-05,14.66199]
[1780285570902,37.08,73748.82,0.4,-0.13231,8e-05,14.73225]
[1780285575938,37.08,73747.18,0.4,-0.13244,8e-05,14.74189]
[1780285580974,37.07,73748.1,0.4,-0.13236,8e-05,14.73551]
[1780285586011,37.07,73757.51,0.4,-0.13156,8e-05,14.67628]
[1780285591051,37.07,73754.1,0.4,-0.13182,8e-05,14.69378]
[1780285596086,37.07,73759.3,0.4,-0.13138,8e-05,14.66107]
[1780285601121,37.07,73759.28,0.4,-0.13138,8e-05,14.66106]
[1780285606156,37.07,73759.95,0.4,-0.13132,8e-05,14.65676]
[1780285611463,37.07,73758.44,0.4,-0.13145,8e-05,14.66608]
[1780285617233,37.07,73769.09,0.4,-0.13056,8e-05,14.59961]
[1780285623276,37.07,73771.13,0.4,-0.1304,8e-05,14.58734]
[1780285628311,37.07,73772.2,0.4,-0.13031,8e-05,14.58118]
[1780285633345,37.07,73773.0,0.4,-0.13026,8e-05,14.57683]
[1780285638381,37.08,73772.7,0.4,-0.13029,8e-05,14.57941]
[1780285643416,37.08,73775.56,0.4,-0.13006,8e-05,14.5624]
[1780285648452,37.08,73779.62,0.4,-0.12974,8e-05,14.53824]
[1780285652565,37.08,73781.99,0.4,-0.12953,8e-05,14.52058]
[1780285653486,37.08,73784.79,0.4,-0.1293,8e-05,14.50338]
[1780285658408,37.08,73792.25,0.4,-0.12868,8e-05,14.45699]
[1780285660770,37.08,73795.07,0.4,-0.12846,8e-05,14.43973]
[1780285661542,37.08,73801.14,0.4,-0.12796,8e-05,14.40185]
[1780285666606,37.08,73802.54,0.4,-0.12784,8e-05,14.39281]
[1780285667980,37.08,73817.04,0.4,-0.12665,8e-05,14.30265]
[1780285674023,37.08,73816.71,0.4,-0.12668,8e-05,14.30499]
[1780285679831,37.08,73805.18,0.4,-0.12762,8e-05,14.37655]
[1780285685123,37.08,73804.8,0.4,-0.12765,8e-05,14.3786]
[1780285691754,37.08,73802.62,0.4,-0.12782,8e-05,14.39135]
[1780285698803,37.08,73801.75,0.4,-0.12788,8e-05,14.39593]
[1780285703838,37.08,73805.16,0.4,-0.12759,8e-05,14.37417]
[1780285709482,37.08,73806.13,0.4,-0.12751,8e-05,14.36775]
[1780285714916,37.07,73804.52,0.4,-0.12761,8e-05,14.37349]
[1780285719951,37.07,73805.75,0.4,-0.1275,8e-05,14.36526]
[1780285724986,37.07,73802.85,0.4,-0.12773,8e-05,14.38271]
[1780285730021,37.07,73802.96,0.4,-0.12771,8e-05,14.38135]
[1780285743112,37.07,73802.44,0.4,-0.12773,8e-05,14.38279]
[1780285748147,37.07,73803.1,0.4,-0.12767,8e-05,14.37796]
[1780285753232,37.06,73803.19,0.4,-0.12765,8e-05,14.37699]
[1780285759224,37.06,73804.11,0.4,-0.12756,8e-05,14.37017]
[1780285764259,37.06,73800.6,0.4,-0.12784,8e-05,14.3913]
[1780285769293,37.06,73800.47,0.4,-0.12784,8e-05,14.39132]
[1780285774329,37.06,73800.58,0.4,-0.1278,8e-05,14.3863]
[1780285779364,37.06,73800.18,0.4,-0.12782,8e-05,14.38806]
[1780285780810,37.06,73800.18,0.4,-0.12782,8e-05,14.38806]
[1780285781089,37.06,73800.18,0.4,-0.12782,8e-05,14.38806]
[1780285781379,37.06,73791.48,0.4,-0.12853,8e-05,14.44189]
[1780285782386,37.06,73782.33,0.4,-0.12929,8e-05,14.49896]
[1780285785968,37.06,73779.95,0.4,-0.12949,8e-05,14.51441]
[1780285787784,37.06,73779.09,0.4,-0.12957,8e-05,14.52011]
[1780285788428,37.06,73790.04,0.4,-0.12867,8e-05,14.4521]
[1780285791356,37.06,73792.0,0.4,-0.12851,8e-05,14.43983]
[1780285791449,37.06,73792.87,0.4,-0.12843,8e-05,14.43445]
[1780285796484,37.06,73791.71,0.4,-0.12852,8e-05,14.44072]
[1780285801518,37.05,73791.57,0.4,-0.12852,8e-05,14.44061]
[1780285806554,37.05,73794.34,0.4,-0.12828,8e-05,14.42246]
[1780285811589,37.05,73794.5,0.4,-0.12825,8e-05,14.42052]
[1780285816624,37.05,73795.92,0.4,-0.12813,8e-05,14.41097]
[1780285821659,37.05,73801.88,0.4,-0.12763,8e-05,14.37334]
[1780285826694,37.05,73805.45,0.4,-0.12733,8e-05,14.3509]
[1780285831731,37.05,73803.4,0.4,-0.12747,8e-05,14.35988]
[1780285836765,37.05,73799.24,0.4,-0.12781,8e-05,14.38545]
[1780285841801,37.04,73796.13,0.4,-0.12806,8e-05,14.40422]
[1780285850864,37.04,73793.04,0.4,-0.1283,8e-05,14.42211]
[1780285855899,37.04,73798.36,0.4,-0.12785,8e-05,14.38825]
[1780285860934,37.04,73799.16,0.4,-0.12778,8e-05,14.38272]
[1780285865972,37.04,73786.57,0.4,-0.1288,8e-05,14.4605]
[1780285871007,37.04,73783.85,0.4,-0.12901,8e-05,14.47629]
[1780285876066,37.03,73784.26,0.4,-0.12897,8e-05,14.47305]
[1780285877708,37.03,73784.26,0.4,-0.12897,8e-05,14.4726]
[1780285877778,37.03,73784.21,0.4,-0.12896,8e-05,14.47247]
[1780285878702,37.03,73784.21,0.4,-0.12896,8e-05,14.47247]
[1780285880883,37.03,73783.02,0.4,-0.12906,8e-05,14.47992]
[1780285881886,37.03,73787.76,0.4,-0.12867,8e-05,14.45041]
[1780285887120,37.03,73789.07,0.4,-0.12857,8e-05,14.4427]
[1780285890521,37.03,73789.57,0.4,-0.12853,8e-05,14.43974]
[1780285892080,37.03,73790.78,0.4,-0.12841,8e-05,14.42882]
[1780285892155,37.03,73792.49,0.4,-0.12827,8e-05,14.41827]
[1780285899206,37.03,73793.12,0.4,-0.12821,8e-05,14.41344]
[1780285905248,37.03,73792.96,0.4,-0.12821,8e-05,14.41369]
[1780285910283,37.03,73796.17,0.4,-0.12794,8e-05,14.3931]
[1780285916324,37.03,73805.54,0.4,-0.12717,8e-05,14.33448]
[1780285921360,37.03,73806.28,0.4,-0.1271,8e-05,14.32987]
[1780285924381,37.03,73790.19,0.4,-0.12842,8e-05,14.42991]
[1780285929517,37.03,73786.98,0.4,-0.12868,8e-05,14.44926]
[1780285929588,37.03,73786.98,0.4,-0.12868,8e-05,14.44926]
[1780285929643,37.03,73787.03,0.4,-0.12867,8e-05,14.44878]
[1780285935458,37.03,73775.31,0.4,-0.12964,8e-05,14.52177]
[1780285940493,37.03,73767.57,0.4,-0.13028,8e-05,14.56975]
[1780285945528,37.03,73767.74,0.4,-0.13026,8e-05,14.56824]
[1780285947938,37.03,73767.91,0.4,-0.13024,8e-05,14.567]
[1780285948280,37.03,73767.91,0.4,-0.13024,8e-05,14.567]
[1780285948435,37.03,73767.91,0.4,-0.13024,8e-05,14.567]
[1780285948477,37.03,73767.91,0.4,-0.13024,8e-05,14.567]
[1780285948576,37.03,73767.91,0.4,-0.13024,8e-05,14.567]
[1780285948889,37.03,73767.91,0.4,-0.13024,8e-05,14.567]
[1780285948866,37.03,73747.03,0.4,-0.13199,8e-05,14.69772]
[1780285948990,37.03,73747.03,0.4,-0.13199,8e-05,14.69772]
[1780285949793,37.03,73735.89,0.4,-0.13293,8e-05,14.76736]
[1780285955600,37.02,73738.14,0.4,-0.13271,8e-05,14.74937]
[1780285960615,37.02,73742.05,0.4,-0.13238,8e-05,14.72459]
[1780285965676,37.02,73745.64,0.4,-0.13207,8e-05,14.70189]
[1780285971717,37.02,73744.78,0.4,-0.13214,8e-05,14.70712]
[1780285977760,37.02,73743.46,0.4,-0.13225,8e-05,14.71489]
[1780285982921,37.02,73743.78,0.4,-0.13222,8e-05,14.71264]
[1780285988837,37.02,73746.16,0.4,-0.13201,8e-05,14.69741]
[1780285993872,37.02,73745.9,0.4,-0.13203,8e-05,14.69881]
[1780285998908,37.02,73743.65,0.4,-0.13222,8e-05,14.7126]
[1780286003943,37.02,73737.71,0.4,-0.13271,8e-05,14.74931]
[1780286009020,37.02,73732.99,0.4,-0.1331,8e-05,14.77824]
[1780286015387,37.02,73725.43,0.4,-0.1337,8e-05,14.82087]
[1780286021062,37.01,73726.02,0.4,-0.13363,8e-05,14.81564]
[1780286026097,37.01,73726.87,0.4,-0.13355,8e-05,14.80933]
[1780286027811,37.01,73726.87,0.4,-0.13355,8e-05,14.80933]
[1780286027817,37.01,73726.87,0.4,-0.13355,8e-05,14.80933]
[1780286027905,37.01,73726.36,0.4,-0.13359,8e-05,14.81216]
[1780286028058,37.01,73726.36,0.4,-0.13359,8e-05,14.81216]
[1780286028241,37.01,73726.36,0.4,-0.13359,8e-05,14.81216]
[1780286028788,37.01,73717.76,0.4,-0.13432,9e-05,14.86602]
[1780286029022,37.01,73717.76,0.4,-0.13432,9e-05,14.86602]
[1780286034116,37.01,73707.86,0.4,-0.13517,9e-05,14.9288]
[1780286039363,37.01,73708.28,0.4,-0.13514,9e-05,14.92674]
[1780286041972,37.01,73691.15,0.4,-0.13662,9e-05,15.03457]
[1780286042695,37.01,73691.15,0.4,-0.13662,9e-05,15.03457]
[1780286042796,37.01,73674.67,0.4,-0.13804,9e-05,15.13805]
[1780286048347,37.01,73670.25,0.4,-0.13842,9e-05,15.16577]
[1780286054462,37.01,73666.63,0.4,-0.13874,9e-05,15.18862]
[1780286060340,37.01,73665.6,0.4,-0.13883,9e-05,15.19497]
[1780286065376,37.01,73666.95,0.4,-0.13871,9e-05,15.1864]
[1780286070411,37.01,73666.84,0.4,-0.13872,9e-05,15.18708]
[1780286074066,37.01,73664.15,0.4,-0.13893,9e-05,15.2004]
[1780286075011,37.01,73660.72,0.4,-0.13923,9e-05,15.22209]
[1780286079877,37.01,73658.8,0.4,-0.1394,9e-05,15.23457]
[1780286079945,37.01,73659.1,0.4,-0.13938,9e-05,15.23297]
[1780286085516,37.01,73663.18,0.4,-0.13902,9e-05,15.20721]
[1780286086263,37.01,73663.18,0.4,-0.13902,9e-05,15.20721]
[1780286087047,37.01,73659.8,0.4,-0.13932,9e-05,15.22857]
[1780286092565,37.02,73658.24,0.4,-0.13946,9e-05,15.23903]
[1780286097600,37.02,73657.96,0.4,-0.1395,9e-05,15.2415]
[1780286102635,37.02,73656.92,0.4,-0.1396,9e-05,15.2487]
[1780286107686,37.02,73656.41,0.4,-0.13965,9e-05,15.25255]
[1780286112721,37.02,73645.99,0.4,-0.14057,9e-05,15.31858]
[1780286117756,37.02,73647.76,0.4,-0.14042,9e-05,15.30759]
[1780286122791,37.02,73644.25,0.4,-0.14072,9e-05,15.32972]
[1780286127826,37.02,73641.99,0.4,-0.14092,9e-05,15.34385]
[1780286132861,37.02,73651.87,0.4,-0.14003,9e-05,15.27811]
[1780286137896,37.02,73654.59,0.4,-0.1398,9e-05,15.26139]
[1780286142931,37.02,73659.85,0.4,-0.13935,9e-05,15.22908]
[1780286147966,37.03,73657.34,0.4,-0.13958,9e-05,15.24557]
[1780286153010,37.03,73654.84,0.4,-0.1398,9e-05,15.26192]
[1780286158050,37.03,73654.51,0.4,-0.13984,9e-05,15.26461]
[1780286163086,37.03,73655.31,0.4,-0.13978,9e-05,15.26023]
[1780286168121,37.03,73654.78,0.4,-0.13983,9e-05,15.26423]
[1780286173295,37.03,73655.38,0.4,-0.13979,9e-05,15.261]
[1780286176066,37.03,73642.24,0.4,-0.14095,9e-05,15.34397]
[1780286181658,37.03,73642.34,0.4,-0.14094,9e-05,15.34343]
[1780286187256,37.03,73637.06,0.4,-0.1414,9e-05,15.37666]
[1780286192291,37.03,73639.08,0.4,-0.1412,9e-05,15.36014]
[1780286195312,37.03,73651.0,0.4,-0.14015,9e-05,15.2851]
[1780286200347,37.03,73652.84,0.4,-0.13999,9e-05,15.27386]
[1780286206388,37.03,73654.92,0.4,-0.13982,9e-05,15.26124]
[1780286211424,37.04,73662.09,0.4,-0.1392,9e-05,15.21685]
[1780286216459,37.04,73656.04,0.4,-0.13974,9e-05,15.25562]
[1780286221495,37.04,73655.39,0.4,-0.1398,9e-05,15.26019]
[1780286227536,37.04,73653.46,0.4,-0.13998,9e-05,15.27285]
[1780286232575,37.04,73639.42,0.4,-0.14121,9e-05,15.3613]
[1780286237947,37.04,73642.86,0.4,-0.14091,9e-05,15.33943]
[1780286243617,37.04,73653.76,0.4,-0.13995,9e-05,15.2709]
[1780286249437,37.04,73652.81,0.4,-0.14003,9e-05,15.27705]
[1780286254728,37.04,73653.5,0.4,-0.13995,9e-05,15.26944]
[1780286259763,37.04,73662.25,0.4,-0.1392,9e-05,15.21509]
[1780286264798,37.04,73662.31,0.4,-0.1392,9e-05,15.21544]
[1780286269833,37.04,73662.81,0.4,-0.13917,9e-05,15.21304]
[1780286275061,37.05,73660.67,0.4,-0.13936,9e-05,15.22705]
[1780286280910,37.05,73661.75,0.4,-0.13928,9e-05,15.22121]
[1780286286952,37.05,73660.65,0.4,-0.13939,9e-05,15.22905]
[1780286291989,37.05,73658.56,0.4,-0.13958,9e-05,15.24285]
[1780286297024,37.05,73658.16,0.4,-0.13962,9e-05,15.24598]
[1780286302059,37.05,73660.85,0.4,-0.1394,9e-05,15.2298]
[1780286308101,37.06,73660.82,0.4,-0.13942,9e-05,15.2311]
[1780286312129,37.06,73648.03,0.4,-0.14052,9e-05,15.30843]
[1780286317165,37.06,73647.54,0.4,-0.14056,9e-05,15.31174]
[1780286323206,37.06,73654.65,0.4,-0.13995,9e-05,15.26752]
[1780286328241,37.06,73659.0,0.4,-0.13957,9e-05,15.24069]
[1780286334283,37.06,73659.15,0.4,-0.13957,9e-05,15.24052]
[1780286340583,37.06,73662.79,0.4,-0.13926,9e-05,15.21823]
[1780286342567,37.06,73663.04,0.4,-0.13924,9e-05,15.21714]
[1780286342648,37.06,73663.81,0.4,-0.13918,9e-05,15.21247]
[1780286348384,37.06,73665.14,0.4,-0.13906,9e-05,15.20385]
[1780286353419,37.06,73663.16,0.4,-0.13923,9e-05,15.21602]
[1780286358454,37.06,73663.66,0.4,-0.13918,9e-05,15.21256]
[1780286365503,37.06,73663.23,0.4,-0.13921,9e-05,15.2148]
[1780286370750,37.06,73666.49,0.4,-0.13893,9e-05,15.1941]
[1780286375833,37.06,73666.78,0.4,-0.13887,9e-05,15.18857]
[1780286382622,37.06,73666.93,0.4,-0.13885,9e-05,15.18723]
[1780286384481,37.06,73666.93,0.4,-0.13885,9e-05,15.18717]
[1780286384637,37.06,73675.99,0.4,-0.13807,9e-05,15.13031]
[1780286387631,37.06,73678.71,0.4,-0.13783,9e-05,15.11292]
[1780286387976,37.06,73675.77,0.4,-0.13808,9e-05,15.1312]
[1780286394006,37.06,73669.45,0.4,-0.13863,9e-05,15.17081]
[1780286399741,37.06,73669.94,0.4,-0.13858,9e-05,15.16759]
[1780286404788,37.06,73666.03,0.4,-0.13892,9e-05,15.19205]
[1780286410425,37.06,73668.96,0.4,-0.13866,9e-05,15.17345]
[1780286415588,37.06,73675.34,0.4,-0.13811,9e-05,15.13334]
[1780286415731,37.06,73675.34,0.4,-0.13811,9e-05,15.13334]
[1780286416201,37.06,73677.76,0.4,-0.1379,9e-05,15.11815]
[1780286421477,37.06,73685.21,0.4,-0.13724,9e-05,15.07065]
[1780286423110,37.06,73697.18,0.4,-0.13621,9e-05,14.99535]
[1780286423914,37.06,73708.34,0.4,-0.13525,9e-05,14.92542]
[1780286428949,37.06,73712.09,0.4,-0.13494,9e-05,14.90241]
[1780286433983,37.06,73712.14,0.4,-0.13492,9e-05,14.89904]
[1780286436505,37.06,73710.54,0.5,-0.13506,9e-05,14.90928]
[1780286436507,37.06,73710.54,1.6,-0.13506,9e-05,14.90928]
[1780286436513,37.06,73710.54,2.0,-0.13506,9e-05,14.90928]
[1780286436515,37.06,73710.54,2.1,-0.13506,9e-05,14.90928]
[1780286443124,37.06,73709.8,2.1,-0.13513,9e-05,14.91437]
[1780286444897,37.06,73718.27,2.1,-0.13441,9e-05,14.86162]
[1780286445073,37.06,73719.43,2.1,-0.13431,9e-05,14.85452]
[1780286450108,37.06,73720.53,2.1,-0.13421,8e-05,14.84733]
[1780286455143,37.06,73723.42,2.1,-0.13396,8e-05,14.82908]
[1780286460178,37.06,73714.31,2.1,-0.13474,9e-05,14.88606]
[1780286465213,37.06,73710.79,2.1,-0.13503,9e-05,14.90772]
[1780286470248,37.06,73710.98,2.1,-0.13501,9e-05,14.90595]
[1780286476291,37.05,73713.67,2.1,-0.13477,9e-05,14.88824]
[1780286481325,37.05,73718.11,2.1,-0.13439,9e-05,14.85995]
[1780286486360,37.05,73721.52,2.1,-0.13409,8e-05,14.83836]
[1780286491395,37.05,73716.04,2.1,-0.13453,9e-05,14.86887]
[1780286496431,37.05,73715.87,2.1,-0.13454,9e-05,14.86955]
[1780286501466,37.05,73717.94,2.1,-0.13436,9e-05,14.8563]
[1780286506501,37.05,73720.98,2.1,-0.1341,8e-05,14.83707]
[1780286512344,37.05,73720.98,2.1,-0.1341,8e-05,14.83703]
[1780286517578,37.05,73727.5,2.1,-0.13355,8e-05,14.79648]
[1780286519523,37.05,73727.35,2.1,-0.13356,8e-05,14.79753]
[1780286519817,37.05,73732.32,2.1,-0.13314,8e-05,14.76645]
[1780286524843,37.05,73740.13,2.1,-0.13248,8e-05,14.71721]
[1780286530669,37.05,73743.99,2.1,-0.13215,8e-05,14.69281]
[1780286535704,37.05,73743.68,2.1,-0.13217,8e-05,14.69457]
[1780286540739,37.05,73742.13,2.1,-0.1323,8e-05,14.70406]
[1780286544003,37.05,73729.25,2.1,-0.13338,8e-05,14.78425]
[1780286544020,37.05,73729.25,2.1,-0.13338,8e-05,14.78425]
[1780286544253,37.05,73729.25,2.1,-0.13338,8e-05,14.78407]
[1780286548214,37.05,73722.33,2.1,-0.13397,8e-05,14.82744]
[1780286548294,37.05,73722.85,2.1,-0.13392,8e-05,14.82419]
[1780286550416,37.05,73735.3,2.1,-0.13287,8e-05,14.74605]
[1780286555844,37.05,73734.45,2.1,-0.1329,8e-05,14.74723]
[1780286560879,37.05,73732.42,2.1,-0.13307,8e-05,14.75923]
[1780286566008,37.04,73732.38,2.1,-0.13306,8e-05,14.75893]
[1780286566179,37.04,73732.38,2.1,-0.13306,8e-05,14.75893]
[1780286566255,37.04,73732.16,2.1,-0.13308,8e-05,14.76017]
[1780286571336,37.04,73725.73,2.1,-0.13363,8e-05,14.80069]
[1780286577967,37.04,73725.95,2.1,-0.13361,8e-05,14.79952]
[1780286580423,37.05,73725.51,2.1,-0.13365,8e-05,14.80254]
[1780286580488,37.05,73725.64,2.1,-0.13364,8e-05,14.80183]
[1780286582081,37.05,73742.26,2.1,-0.13224,8e-05,14.69781]
[1780286587519,37.05,73740.85,2.1,-0.13236,8e-05,14.70648]
[1780286592784,37.04,73740.41,2.1,-0.13239,8e-05,14.70885]
[1780286597865,37.04,73740.43,2.1,-0.13238,8e-05,14.70838]
[1780286603200,37.04,73737.83,2.1,-0.13259,8e-05,14.72423]
[1780286603998,37.04,73735.76,2.1,-0.13277,8e-05,14.73707]
[1780286604191,37.04,73731.4,2.1,-0.13314,8e-05,14.76422]
[1780286609323,37.04,73728.55,2.1,-0.13338,8e-05,14.78242]
[1780286615269,37.04,73721.14,2.1,-0.13399,8e-05,14.82541]
[1780286620304,37.04,73718.51,2.1,-0.13421,9e-05,14.84188]
[1780286623100,37.04,73717.0,2.1,-0.13434,9e-05,14.85131]
[1780286623548,37.04,73716.29,2.1,-0.1344,9e-05,14.85592]
[1780286626159,37.04,73713.04,2.1,-0.13468,9e-05,14.87645]
[1780286631381,37.05,73702.16,2.1,-0.13562,9e-05,14.94526]
[1780286636416,37.05,73702.45,2.1,-0.1356,9e-05,14.94372]
[1780286641454,37.05,73697.29,2.1,-0.13604,9e-05,14.97634]
[1780286646489,37.05,73699.51,2.1,-0.13585,9e-05,14.96242]
[1780286651525,37.05,73700.58,2.1,-0.13576,9e-05,14.95588]
[1780286658288,37.05,73700.37,2.1,-0.13578,9e-05,14.95734]
[1780286663523,37.05,73701.24,2.1,-0.13571,9e-05,14.95214]
[1780286669397,37.05,73698.6,2.1,-0.13594,9e-05,14.96878]
[1780286674821,37.05,73695.41,2.1,-0.13619,9e-05,14.98532]
[1780286680729,37.05,73689.59,2.1,-0.13669,9e-05,15.02156]
[1780286686108,37.05,73688.99,2.1,-0.13674,9e-05,15.02503]
[1780286686685,37.05,73688.61,2.1,-0.13677,9e-05,15.02726]
[1780286687288,37.05,73686.77,2.1,-0.13693,9e-05,15.0388]
[1780286691371,37.05,73683.09,2.1,-0.13725,9e-05,15.06221]
[1780286691403,37.05,73684.39,2.1,-0.13714,9e-05,15.05416]
[1780286696496,37.05,73693.19,2.1,-0.13638,9e-05,14.99892]
[1780286702131,37.05,73686.83,2.1,-0.13692,9e-05,15.03837]
[1780286707925,37.05,73689.65,2.1,-0.13667,9e-05,15.02007]
[1780286711470,37.05,73688.69,2.1,-0.13675,9e-05,15.02598]
[1780286711526,37.05,73688.92,2.1,-0.13673,9e-05,15.02447]
[1780286716996,37.05,73681.36,2.1,-0.13739,9e-05,15.07236]
[1780286722203,37.05,73675.16,2.1,-0.13793,9e-05,15.11159]
[1780286727048,37.05,73663.88,2.1,-0.13891,9e-05,15.18226]
[1780286732976,37.05,73655.05,2.1,-0.13965,9e-05,15.23362]
[1780286733409,37.05,73655.05,2.1,-0.13965,9e-05,15.23362]
[1780286733510,37.05,73655.2,2.1,-0.13963,9e-05,15.23256]
[1780286739173,37.05,73650.7,2.1,-0.14003,9e-05,15.26106]
[1780286741156,37.05,73651.05,2.1,-0.14,9e-05,15.25893]
[1780286747229,37.05,73653.14,2.1,-0.13982,9e-05,15.24642]
[1780286753271,37.05,73653.98,2.1,-0.13976,9e-05,15.24161]
[1780286758306,37.05,73650.43,2.1,-0.14007,9e-05,15.26428]
[1780286763702,37.05,73644.33,2.1,-0.14061,9e-05,15.3027]
[1780286768308,37.05,73636.09,2.1,-0.14133,9e-05,15.35434]
[1780286768376,37.05,73631.77,2.1,-0.14171,9e-05,15.3815]
[1780286773415,37.05,73619.31,2.1,-0.14282,9e-05,15.46025]
[1780286778446,37.05,73617.11,2.1,-0.14302,9e-05,15.47403]
[1780286783481,37.05,73617.32,2.1,-0.143,9e-05,15.47265]
[1780286788516,37.05,73617.78,2.1,-0.14296,9e-05,15.46967]
[1780286793552,37.05,73620.17,2.1,-0.14272,9e-05,15.45102]
[1780286798587,37.05,73612.5,2.1,-0.1434,9e-05,15.49935]
[1780286803622,37.05,73614.11,2.1,-0.14325,9e-05,15.48885]
[1780286808623,37.05,73615.52,2.1,-0.14313,9e-05,15.47985]
[1780286814771,37.05,73615.82,2.1,-0.1431,9e-05,15.47771]
[1780286821977,37.05,73616.5,2.1,-0.14303,9e-05,15.4732]
[1780286827476,37.05,73620.88,2.1,-0.14264,9e-05,15.44551]
[1780286832623,37.05,73619.0,2.1,-0.14281,9e-05,15.45732]
[1780286839879,37.05,73615.3,2.1,-0.14313,9e-05,15.4803]
[1780286845526,37.05,73623.29,2.1,-0.14242,9e-05,15.42999]
[1780286850716,37.05,73615.84,2.1,-0.14308,9e-05,15.47692]
[1780286852749,37.05,73611.74,2.1,-0.14342,9e-05,15.49904]
[1780286852774,37.05,73611.74,2.1,-0.14342,9e-05,15.49904]
[1780286852785,37.05,73607.83,2.1,-0.14377,9e-05,15.52347]
[1780286855434,37.05,73596.64,2.1,-0.14477,9e-05,15.59401]
[1780286861026,37.05,73585.69,2.1,-0.14575,9e-05,15.66281]
[1780286866061,37.04,73590.88,2.1,-0.14528,9e-05,15.62981]
[1780286872108,37.04,73592.4,2.1,-0.14514,9e-05,15.62012]
[1780286875961,37.04,73592.46,2.1,-0.14514,9e-05,15.61971]
[1780286876427,37.04,73579.19,2.1,-0.14633,9e-05,15.7033]
[1780286882178,37.05,73576.44,2.1,-0.14659,9e-05,15.72113]
[1780286887456,37.05,73579.1,2.1,-0.14635,9e-05,15.70469]
[1780286893259,37.05,73577.53,2.1,-0.14651,9e-05,15.71528]
[1780286898294,37.05,73578.74,2.1,-0.1464,9e-05,15.70818]
[1780286903328,37.05,73583.36,2.1,-0.146,9e-05,15.67976]
[1780286908364,37.05,73584.27,2.1,-0.14592,9e-05,15.67484]
[1780286913741,37.05,73580.79,2.1,-0.14622,9e-05,15.69384]
[1780286919931,37.06,73580.56,2.1,-0.14625,9e-05,15.6961]
[1780286924978,37.06,73579.77,2.1,-0.14634,9e-05,15.70186]
[1780286932551,37.06,73580.42,2.1,-0.14629,9e-05,15.69867]
[1780286937650,37.06,73587.54,2.1,-0.14566,9e-05,15.65479]
[1780286939959,37.06,73587.7,2.1,-0.14565,9e-05,15.6542]
[1780286940589,37.06,73587.74,2.1,-0.14565,9e-05,15.65415]
[1780286943716,37.06,73587.84,2.1,-0.14564,9e-05,15.6535]
[1780286943813,37.06,73586.74,2.1,-0.14574,9e-05,15.66039]
[1780286949652,37.06,73586.43,2.1,-0.14578,9e-05,15.66318]
[1780286954687,37.07,73583.76,2.1,-0.14603,9e-05,15.68091]
[1780286961736,37.07,73583.24,2.1,-0.1461,9e-05,15.68525]
[1780286966770,37.07,73582.82,2.1,-0.14614,9e-05,15.68865]
[1780286971806,37.07,73581.93,2.1,-0.14621,9e-05,15.69153]
[1780286977847,37.07,73582.58,2.1,-0.14616,9e-05,15.68826]
[1780286982883,37.08,73582.36,2.1,-0.14619,9e-05,15.69034]
[1780286988925,37.08,73580.76,2.1,-0.14635,9e-05,15.70122]
[1780286993960,37.08,73581.84,2.1,-0.14626,9e-05,15.69504]
[1780286999551,37.08,73579.43,2.1,-0.14648,9e-05,15.71057]
[1780287006044,37.08,73580.09,2.1,-0.14644,9e-05,15.70739]
[1780287011156,37.08,73577.08,2.1,-0.14671,9e-05,15.72676]
[1780287012014,37.08,73577.08,2.1,-0.14671,9e-05,15.72676]
[1780287011855,37.08,73566.21,2.1,-0.1477,9e-05,15.79528]
[1780287012773,37.08,73559.42,2.1,-0.14832,9e-05,15.83803]
[1780287015204,37.08,73554.67,2.1,-0.14873,9e-05,15.86638]
[1780287015469,37.08,73554.67,2.1,-0.14873,9e-05,15.86638]
[1780287022008,37.07,73556.33,2.1,-0.14854,9e-05,15.85323]
[1780287027191,37.07,73559.42,2.1,-0.14821,9e-05,15.83016]
[1780287032226,37.06,73565.59,2.1,-0.14759,9e-05,15.78534]
[1780287037261,37.05,73567.45,2.1,-0.14739,9e-05,15.77138]
[1780287042296,37.05,73567.98,2.1,-0.14731,9e-05,15.76588]
[1780287047331,37.05,73568.32,2.1,-0.14725,9e-05,15.76164]
[1780287048701,37.05,73568.32,2.1,-0.14725,9e-05,15.76164]
[1780287056394,37.04,73567.04,2.1,-0.14731,9e-05,15.76593]
[1780287060195,37.03,73558.13,2.1,-0.1481,9e-05,15.82031]
[1780287060200,37.03,73558.13,2.1,-0.1481,9e-05,15.82031]
[1780287060236,37.03,73558.13,2.1,-0.1481,9e-05,15.82031]
[1780287060311,37.03,73558.13,2.1,-0.1481,9e-05,15.82031]
[1780287060335,37.03,73558.13,2.1,-0.1481,9e-05,15.82031]
[1780287060877,37.03,73547.32,2.1,-0.14909,9e-05,15.88849]
[1780287066464,37.03,73538.9,2.1,-0.14982,9e-05,15.93895]
[1780287068168,37.03,73535.82,2.1,-0.1501,9e-05,15.95793]
[1780287068171,37.03,73535.82,2.1,-0.1501,9e-05,15.95793]
[1780287073513,37.02,73530.59,2.1,-0.15054,9e-05,15.98792]
[1780287074995,37.02,73530.59,2.1,-0.15054,9e-05,15.98792]
[1780287075073,37.02,73530.59,2.1,-0.15054,9e-05,15.98792]
[1780287075934,37.02,73514.2,2.1,-0.15204,9e-05,16.09039]
[1780287081537,37.01,73504.46,2.1,-0.15291,9e-05,16.14885]
[1780287084128,37.01,73504.26,2.1,-0.1529,9e-05,16.14813]
[1780287084789,37.0,73503.42,2.1,-0.15297,9e-05,16.15278]
[1780287086456,37.0,73499.85,2.1,-0.15329,9e-05,16.17486]
[1780287086608,37.0,73499.85,2.1,-0.15329,9e-05,16.17486]
[1780287086754,37.0,73499.85,2.1,-0.15329,9e-05,16.17486]
[1780287088091,37.0,73497.23,2.1,-0.15353,9e-05,16.1904]
[1780287088796,37.0,73496.34,2.1,-0.15361,9e-05,16.19602]
[1780287094662,36.99,73496.69,2.1,-0.1535,9e-05,16.18659]
[1780287096664,36.99,73496.82,2.1,-0.15348,9e-05,16.18527]
[1780287100123,36.99,73494.77,2.1,-0.15365,9e-05,16.19671]
[1780287103040,36.98,73501.78,2.1,-0.15297,9e-05,16.15095]
[1780287108761,36.98,73500.87,2.1,-0.15301,9e-05,16.15368]
[1780287113796,36.97,73503.63,2.1,-0.15272,9e-05,16.13402]
[1780287118830,36.97,73503.66,2.1,-0.15269,9e-05,16.13173]
[1780287119330,36.97,73503.66,2.1,-0.15269,9e-05,16.13173]
[1780287119837,36.97,73505.93,2.1,-0.15247,9e-05,16.11695]
[1780287123866,36.96,73518.25,2.1,-0.15129,9e-05,16.03669]
[1780287128901,36.96,73523.48,2.1,-0.15078,9e-05,16.00119]
[1780287129878,36.96,73523.48,2.1,-0.15078,9e-05,16.00119]
[1780287129979,36.95,73524.68,2.1,-0.15065,9e-05,15.99269]
[1780287134610,36.95,73529.02,2.1,-0.15023,9e-05,15.96385]
[1780287137964,36.95,73518.03,2.1,-0.15122,9e-05,16.03113]
[1780287139904,36.95,73517.74,2.1,-0.15124,9e-05,16.03244]
[1780287144597,36.94,73519.03,2.1,-0.15108,9e-05,16.0217]
[1780287145859,36.94,73518.67,2.1,-0.15111,9e-05,16.02348]
[1780287148442,36.94,73522.9,2.1,-0.15069,9e-05,15.99525]
[1780287150289,36.93,73522.41,2.1,-0.15073,9e-05,15.99745]
[1780287156094,36.93,73522.08,2.1,-0.15069,9e-05,15.99325]
[1780287160121,36.92,73511.66,2.1,-0.15163,9e-05,16.05718]
[1780287160389,36.92,73511.66,2.1,-0.15163,9e-05,16.05718]
[1780287161128,36.92,73511.7,2.1,-0.15162,9e-05,16.05642]
[1780287166163,36.92,73511.9,2.1,-0.15156,9e-05,16.05258]
[1780287171199,36.91,73500.84,2.1,-0.15256,9e-05,16.11991]
[1780287176307,36.9,73500.92,2.1,-0.15252,9e-05,16.11696]
[1780287182924,36.9,73503.2,2.1,-0.15225,9e-05,16.0989]
[1780287185768,36.89,73515.46,2.1,-0.15109,9e-05,16.01967]
[1780287193711,36.88,73514.22,2.1,-0.15115,9e-05,16.02375]
[1780287199395,36.88,73512.76,2.1,-0.15124,9e-05,16.02957]
[1780287204430,36.87,73514.57,2.1,-0.15103,9e-05,16.01566]
[1780287209465,36.87,73512.58,2.1,-0.15118,9e-05,16.02587]
[1780287214502,36.86,73511.97,2.1,-0.15118,9e-05,16.02372]
[1780287219537,36.85,73511.72,2.1,-0.15117,9e-05,16.02289]
[1780287225579,36.85,73504.54,2.1,-0.1518,9e-05,16.06551]
[1780287229413,36.84,73500.15,2.1,-0.15218,9e-05,16.09169]
[1780287229607,36.84,73499.46,2.1,-0.15224,9e-05,16.0955]
[1780287234929,36.84,73495.56,2.1,-0.15258,9e-05,16.11869]
[1780287235891,36.84,73495.35,2.1,-0.1526,9e-05,16.11963]
[1780287235943,36.84,73495.35,2.1,-0.1526,9e-05,16.11963]
[1780287241098,36.84,73496.03,2.1,-0.15251,9e-05,16.11395]
[1780287246783,36.83,73495.06,2.1,-0.15259,9e-05,16.11898]
[1780287251356,36.83,73497.05,2.1,-0.15239,9e-05,16.10534]
[1780287251761,36.83,73499.17,2.1,-0.15219,9e-05,16.0917]
[1780287256796,36.83,73502.45,2.1,-0.15187,9e-05,16.06998]
[1780287258407,36.83,73503.21,2.1,-0.15179,9e-05,16.065]
[1780287263845,36.82,73509.22,2.1,-0.15121,9e-05,16.02536]
[1780287268880,36.82,73502.26,2.1,-0.15184,9e-05,16.06802]
[1780287273916,36.82,73503.09,2.1,-0.15171,9e-05,16.05761]
[1780287278951,36.81,73505.66,2.1,-0.15145,9e-05,16.03986]
[1780287283986,36.81,73507.26,2.1,-0.15129,9e-05,16.02834]
[1780287289023,36.81,73506.94,2.1,-0.1513,9e-05,16.0291]
[1780287294059,36.81,73506.93,2.1,-0.15128,9e-05,16.02793]
[1780287299093,36.8,73509.72,2.1,-0.151,9e-05,16.00901]
[1780287304128,36.8,73509.87,2.1,-0.15097,9e-05,16.00699]
[1780287309164,36.8,73512.91,2.1,-0.15067,9e-05,15.98652]
[1780287315338,36.8,73511.47,2.1,-0.1508,9e-05,15.99492]
[1780287320414,36.79,73515.93,2.1,-0.15037,9e-05,15.9654]
[1780287326283,36.79,73516.48,2.1,-0.1503,9e-05,15.96107]
[1780287331318,36.79,73516.87,2.1,-0.15023,9e-05,15.95432]
[1780287336353,36.79,73517.48,2.1,-0.15017,9e-05,15.94981]
[1780287341388,36.79,73517.95,2.1,-0.15011,9e-05,15.94619]
[1780287346423,36.79,73519.15,2.1,-0.14999,9e-05,15.93796]
[1780287349159,36.79,73519.3,2.1,-0.14998,9e-05,15.93678]
[1780287349191,36.79,73519.3,2.1,-0.14998,9e-05,15.93678]
[1780287349444,36.79,73523.57,2.1,-0.14958,9e-05,15.90954]
[1780287354480,36.78,73525.06,2.1,-0.14942,9e-05,15.89867]
[1780287359515,36.78,73522.79,2.1,-0.14961,9e-05,15.91165]
[1780287364550,36.78,73522.93,2.1,-0.14958,9e-05,15.90932]
[1780287369585,36.77,73524.29,2.1,-0.14943,9e-05,15.89925]
[1780287374620,36.77,73522.5,2.1,-0.14958,9e-05,15.90924]
[1780287379655,36.77,73522.29,2.1,-0.14958,9e-05,15.90915]
[1780287384690,36.76,73522.48,2.1,-0.14954,9e-05,15.90654]
[1780287389725,36.76,73522.57,2.1,-0.14951,9e-05,15.90459]
[1780287394760,36.76,73522.75,2.1,-0.14945,9e-05,15.89853]
[1780287401809,36.75,73523.95,2.1,-0.14932,9e-05,15.88906]
[1780287406849,36.75,73524.32,2.1,-0.14926,9e-05,15.88549]
[1780287411882,36.75,73515.08,2.1,-0.1501,9e-05,15.94289]
[1780287417925,36.74,73514.62,2.1,-0.15012,9e-05,15.9439]
[1780287420098,36.74,73514.62,2.1,-0.15011,9e-05,15.94359]
[1780287420200,36.74,73512.3,2.1,-0.15032,9e-05,15.95803]
[1780287424399,36.74,73499.79,2.1,-0.15146,9e-05,16.03582]
[1780287430012,36.73,73501.98,2.1,-0.15123,9e-05,16.01966]
[1780287435052,36.73,73495.42,2.1,-0.15181,9e-05,16.0593]
[1780287441094,36.72,73495.04,2.1,-0.15181,9e-05,16.05889]
[1780287446129,36.72,73494.29,2.1,-0.15184,9e-05,16.06129]
[1780287451164,36.71,73495.48,2.1,-0.15167,9e-05,16.04776]
[1780287456199,36.71,73496.12,2.1,-0.15158,9e-05,16.04139]
[1780287461233,36.7,73495.76,2.1,-0.15158,9e-05,16.0414]
[1780287466269,36.7,73496.54,2.1,-0.15148,9e-05,16.03415]
[1780287467898,36.7,73496.1,2.1,-0.15151,9e-05,16.03651]
[1780287468423,36.7,73496.1,2.1,-0.15151,9e-05,16.03651]
[1780287468471,36.69,73488.27,2.1,-0.15224,9e-05,16.08569]
[1780287468699,36.69,73488.27,2.1,-0.15224,9e-05,16.08569]
[1780287469699,36.69,73481.22,2.1,-0.15289,9e-05,16.13028]
[1780287469960,36.69,73481.22,2.1,-0.15289,9e-05,16.13028]
[1780287475333,36.69,73476.71,2.1,-0.1533,9e-05,16.15793]
[1780287479097,36.69,73477.19,2.1,-0.15325,9e-05,16.15395]
[1780287479786,36.69,73478.77,2.1,-0.15309,9e-05,16.14367]
[1780287483734,36.69,73480.19,2.1,-0.15295,9e-05,16.13386]
[1780287486817,36.68,73474.68,2.1,-0.15346,9e-05,16.16834]
[1780287486914,36.68,73474.68,2.1,-0.15346,9e-05,16.16834]
[1780287486943,36.68,73474.68,2.1,-0.15346,9e-05,16.16834]
[1780287489137,36.68,73463.84,2.1,-0.15448,9e-05,16.2369]
[1780287490425,36.68,73463.95,2.1,-0.15446,9e-05,16.23589]
[1780287495475,36.68,73463.54,2.1,-0.15448,9e-05,16.2367]
[1780287497862,36.68,73463.53,2.1,-0.15447,9e-05,16.23619]
[1780287503531,36.67,73459.71,2.1,-0.15481,0.0001,16.25871]
[1780287507559,36.67,73447.76,2.1,-0.15593,0.0001,16.33358]
[1780287508101,36.67,73447.76,2.1,-0.15593,0.0001,16.33358]
[1780287508241,36.67,73447.76,2.1,-0.15593,0.0001,16.33358]
[1780287508568,36.67,73445.06,2.1,-0.15618,0.0001,16.35039]
[1780287509640,36.67,73445.06,2.1,-0.15618,0.0001,16.35039]
[1780287509658,36.67,73442.73,2.1,-0.1564,0.0001,16.36501]
[1780287511211,36.67,73441.56,2.1,-0.15651,0.0001,16.37228]
[1780287511417,36.67,73441.56,2.1,-0.15651,0.0001,16.37228]
[1780287512699,36.67,73428.12,2.1,-0.15776,0.0001,16.4539]
[1780287514043,36.67,73420.24,2.1,-0.15852,0.0001,16.50382]
[1780287514091,36.67,73420.24,2.1,-0.15852,0.0001,16.50382]
[1780287514520,36.67,73420.24,2.1,-0.15852,0.0001,16.50382]
[1780287519645,36.66,73414.87,2.1,-0.159,0.0001,16.53554]
[1780287522096,36.66,73415.21,2.1,-0.15896,0.0001,16.53253]
[1780287522147,36.66,73415.21,2.1,-0.15896,0.0001,16.53253]
[1780287526758,36.66,73416.65,2.1,-0.1588,0.0001,16.5223]
[1780287532736,36.65,73412.18,2.1,-0.15921,0.0001,16.54896]
[1780287535025,36.65,73419.65,2.1,-0.15848,0.0001,16.50105]
[1780287535027,36.65,73419.65,2.1,-0.15848,0.0001,16.50105]
[1780287537584,36.65,73426.24,2.1,-0.15784,0.0001,16.45864]
[1780287539273,36.65,73431.93,2.1,-0.15729,0.0001,16.42195]
[1780287539276,36.65,73431.93,2.1,-0.15729,0.0001,16.42195]
[1780287539277,36.65,73431.93,2.1,-0.15729,0.0001,16.42195]
[1780287541212,36.65,73424.58,2.1,-0.15799,0.0001,16.46852]
[1780287541251,36.65,73424.58,2.1,-0.15799,0.0001,16.46852]
[1780287542984,36.65,73424.53,2.1,-0.15799,0.0001,16.46851]
[1780287543750,36.65,73424.42,2.1,-0.158,0.0001,16.46889]
[1780287549061,36.64,73416.89,2.1,-0.15871,0.0001,16.51569]
[1780287553835,36.64,73416.4,2.1,-0.15873,0.0001,16.5176]
[1780287559627,36.64,73411.93,2.1,-0.15915,0.0001,16.54488]
[1780287563725,36.64,73411.54,2.1,-0.15917,0.0001,16.54627]
[1780287563835,36.64,73410.35,2.1,-0.15928,0.0001,16.55359]
[1780287563969,36.64,73409.32,2.1,-0.15938,0.0001,16.55988]
[1780287569004,36.63,73410.11,2.1,-0.15928,0.0001,16.55352]
[1780287573835,36.63,73419.61,2.1,-0.15832,0.0001,16.48848]
[1780287574307,36.63,73419.61,2.1,-0.15832,0.0001,16.48848]
[1780287574400,36.63,73420.08,2.1,-0.15828,0.0001,16.48533]
[1780287576209,36.63,73419.94,2.1,-0.15829,0.0001,16.48603]
[1780287577117,36.63,73428.07,2.1,-0.1575,0.0001,16.43396]
[1780287579060,36.63,73436.82,2.1,-0.15666,0.0001,16.37795]
[1780287579382,36.63,73436.82,2.1,-0.15666,0.0001,16.37795]
[1780287579387,36.63,73436.82,2.1,-0.15666,0.0001,16.37795]
[1780287583778,36.63,73427.0,2.1,-0.1576,0.0001,16.44037]
[1780287583780,36.63,73427.0,2.1,-0.1576,0.0001,16.44037]
[1780287584228,36.63,73427.0,2.1,-0.1576,0.0001,16.44037]
[1780287587043,36.63,73422.88,2.1,-0.15799,0.0001,16.46611]
[1780287587047,36.63,73422.88,2.1,-0.15799,0.0001,16.46611]
[1780287592165,36.62,73419.4,2.1,-0.15831,0.0001,16.48722]
[1780287597200,36.62,73414.09,2.1,-0.1588,0.0001,16.51992]
[1780287602235,36.62,73412.31,2.1,-0.15896,0.0001,16.53006]
[1780287602833,36.62,73412.31,2.1,-0.15896,0.0001,16.53006]
[1780287603819,36.62,73412.31,2.1,-0.15895,0.0001,16.52981]
[1780287603900,36.62,73412.31,2.1,-0.15895,0.0001,16.52981]
[1780287603970,36.62,73412.31,2.1,-0.15895,0.0001,16.52981]
[1780287604355,36.62,73412.31,2.1,-0.15895,0.0001,16.52981]
[1780287604659,36.62,73397.66,2.1,-0.16037,0.0001,16.6229]
[1780287606458,36.62,73386.61,2.1,-0.16145,0.0001,16.69318]
[1780287606778,36.62,73386.61,2.1,-0.16145,0.0001,16.69318]
[1780287606780,36.62,73386.61,2.1,-0.16145,0.0001,16.69318]
[1780287607129,36.62,73386.61,2.1,-0.16145,0.0001,16.69318]
[1780287608829,36.62,73374.8,2.1,-0.1626,0.0001,16.76796]
[1780287614055,36.61,73374.03,2.1,-0.16265,0.0001,16.77117]
[1780287619050,36.61,73374.63,2.1,-0.16257,0.0001,16.76563]
[1780287619355,36.61,73386.36,2.1,-0.16141,0.0001,16.69045]
[1780287620071,36.61,73386.36,2.1,-0.16141,0.0001,16.69045]
[1780287620794,36.61,73389.57,2.1,-0.16109,0.0001,16.66957]
[1780287621916,36.6,73392.01,2.1,-0.16081,0.0001,16.65107]
[1780287622443,36.6,73392.01,2.1,-0.16081,0.0001,16.65107]
[1780287622529,36.6,73389.96,2.1,-0.161,0.0001,16.66389]
[1780287623577,36.6,73376.54,2.1,-0.16232,0.0001,16.74917]
[1780287626206,36.6,73375.68,2.1,-0.1624,0.0001,16.75441]
[1780287628604,36.6,73375.35,2.1,-0.16242,0.0001,16.75611]
[1780287628622,36.6,73377.76,2.1,-0.16218,0.0001,16.74044]
[1780287629525,36.6,73388.19,2.1,-0.16116,0.0001,16.67386]
[1780287635139,36.59,73395.31,2.1,-0.16043,0.0001,16.62457]
[1780287640502,36.59,73396.75,2.1,-0.16029,0.0001,16.61544]
[1780287643540,36.6,73392.94,2.1,-0.16067,0.0001,16.63983]
[1780287643602,36.6,73389.44,2.1,-0.16101,0.0001,16.66217]
[1780287646830,36.59,73391.69,2.1,-0.16078,0.0001,16.64713]
[1780287648485,36.59,73391.87,2.1,-0.16076,0.0001,16.64577]
[1780287651866,36.59,73391.88,2.1,-0.16074,0.0001,16.64484]
[1780287652587,36.59,73392.71,2.1,-0.16066,0.0001,16.63954]
[1780287653116,36.59,73392.71,2.1,-0.16066,0.0001,16.63954]
[1780287655608,36.59,73408.09,2.1,-0.15915,0.0001,16.54026]
[1780287660646,36.59,73406.18,2.1,-0.15932,0.0001,16.55168]
[1780287661875,36.59,73407.03,2.1,-0.15923,0.0001,16.54579]
[1780287662660,36.59,73406.67,2.1,-0.15927,0.0001,16.54809]
[1780287664084,36.59,73406.19,2.1,-0.15931,0.0001,16.5509]
[1780287664887,36.58,73408.48,2.1,-0.15908,0.0001,16.53576]
[1780287664915,36.58,73408.48,2.1,-0.15908,0.0001,16.53576]
[1780287664916,36.58,73408.48,2.1,-0.15908,0.0001,16.53576]
[1780287669942,36.58,73403.73,2.1,-0.15952,0.0001,16.56487]
[1780287670229,36.58,73403.73,2.1,-0.15952,0.0001,16.56487]
[1780287671881,36.58,73392.9,2.1,-0.16058,0.0001,16.63373]
[1780287672730,36.58,73392.43,2.1,-0.16062,0.0001,16.63655]
[1780287677765,36.58,73392.14,2.1,-0.16063,0.0001,16.63743]
[1780287682800,36.58,73383.18,2.1,-0.1615,0.0001,16.69367]
[1780287687835,36.57,73383.41,2.1,-0.16146,0.0001,16.69094]
[1780287692871,36.57,73382.22,2.1,-0.16153,0.0001,16.69376]
[1780287698448,36.57,73378.29,2.1,-0.1619,0.0001,16.71808]
[1780287700437,36.57,73379.14,2.1,-0.1618,0.0001,16.71159]
[1780287700466,36.57,73379.14,2.1,-0.1618,0.0001,16.71159]
[1780287700727,36.56,73370.85,2.1,-0.16262,0.0001,16.76425]
[1780287701084,36.56,73370.85,2.1,-0.16262,0.0001,16.76425]
[1780287703007,36.56,73359.82,2.1,-0.1637,0.0001,16.83434]
[1780287707002,36.56,73354.8,2.1,-0.16417,0.0001,16.86467]
[1780287707015,36.56,73354.8,2.1,-0.16417,0.0001,16.86467]
[1780287708909,36.56,73366.71,2.1,-0.16298,0.0001,16.78778]
[1780287718059,36.55,73366.62,2.1,-0.16294,0.0001,16.78483]
[1780287719056,36.55,73366.62,2.1,-0.16294,0.0001,16.78483]
[1780287719728,36.55,73366.62,2.1,-0.16294,0.0001,16.78483]
[1780287719914,36.55,73365.04,2.1,-0.16308,0.0001,16.79433]
[1780287722857,36.55,73364.31,2.1,-0.16315,0.0001,16.79857]
[1780287723081,36.55,73361.49,2.1,-0.16342,0.0001,16.81619]
[1780287723197,36.55,73361.49,2.1,-0.16342,0.0001,16.81619]
[1780287723217,36.55,73361.49,2.1,-0.16342,0.0001,16.81619]
[1780287724299,36.55,73358.64,2.1,-0.1637,0.0001,16.83385]
[1780287724692,36.55,73358.64,2.1,-0.1637,0.0001,16.83385]
[1780287724838,36.55,73358.64,2.1,-0.1637,0.0001,16.83385]
[1780287724899,36.54,73346.09,2.1,-0.16494,0.0001,16.91377]
[1780287725230,36.54,73346.09,2.1,-0.16494,0.0001,16.91377]
[1780287725635,36.54,73327.5,2.1,-0.1668,0.0001,17.03245]
[1780287725906,36.54,73327.5,2.1,-0.1668,0.0001,17.03245]
[1780287726649,36.54,73327.5,2.1,-0.1668,0.0001,17.03245]
[1780287726655,36.54,73316.22,2.1,-0.16792,0.0001,17.10352]
[1780287728635,36.54,73315.45,2.1,-0.16799,0.0001,17.10794]
[1780287732164,36.54,73327.43,2.1,-0.16676,0.0001,17.02962]
[1780287733613,36.54,73327.43,2.1,-0.16676,0.0001,17.02962]
[1780287733616,36.54,73327.43,2.1,-0.16676,0.0001,17.02962]
[1780287733649,36.54,73331.38,2.1,-0.16636,0.0001,17.00401]
[1780287734758,36.54,73331.38,2.1,-0.16636,0.0001,17.00401]
[1780287734759,36.54,73331.38,2.1,-0.16636,0.0001,17.00401]
[1780287734760,36.54,73331.38,2.1,-0.16636,0.0001,17.00401]
[1780287734869,36.54,73331.38,2.1,-0.16636,0.0001,17.00401]
[1780287734915,36.53,73333.18,2.1,-0.16612,0.0001,16.98921]
[1780287735253,36.53,73333.18,2.1,-0.16612,0.0001,16.98921]
[1780287735254,36.53,73333.18,2.1,-0.16612,0.0001,16.98921]
[1780287735811,36.53,73333.18,2.1,-0.16612,0.0001,16.98921]
[1780287736825,36.53,73342.36,2.1,-0.1652,0.0001,16.93017]
[1780287737004,36.53,73345.67,2.1,-0.16487,0.0001,16.90902]
[1780287737010,36.53,73345.67,2.1,-0.16487,0.0001,16.90902]
[1780287738772,36.53,73345.7,2.1,-0.16486,0.0001,16.90829]
[1780287738773,36.53,73345.7,2.1,-0.16486,0.0001,16.90829]
[1780287738807,36.53,73345.7,2.1,-0.16486,0.0001,16.90829]
[1780287738877,36.53,73345.7,2.1,-0.16486,0.0001,16.90829]
[1780287738881,36.52,73343.69,2.1,-0.16505,0.0001,16.92038]
[1780287739779,36.52,73343.69,2.1,-0.16505,0.0001,16.92038]
[1780287739832,36.52,73343.69,2.1,-0.16505,0.0001,16.92038]
[1780287740049,36.52,73339.39,2.1,-0.16547,0.0001,16.94761]
[1780287740052,36.52,73339.39,2.1,-0.16547,0.0001,16.94761]
[1780287740065,36.52,73339.39,2.1,-0.16547,0.0001,16.94761]
[1780287740877,36.52,73344.4,2.1,-0.16497,0.0001,16.91522]
[1780287741592,36.52,73344.4,2.1,-0.16497,0.0001,16.91522]
[1780287742825,36.52,73339.28,2.1,-0.16548,0.0001,16.94793]
[1780287744656,36.52,73338.14,2.1,-0.16557,0.0001,16.95393]
[1780287744658,36.52,73338.14,2.1,-0.16557,0.0001,16.95393]
[1780287750295,36.51,73337.73,2.1,-0.16557,0.0001,16.95379]
[1780287751830,36.51,73337.73,2.1,-0.16557,0.0001,16.95379]
[1780287752443,36.51,73336.91,2.1,-0.16562,0.0001,16.95454]
[1780287752912,36.51,73336.91,2.1,-0.16562,0.0001,16.95454]
[1780287752914,36.51,73336.91,2.1,-0.16562,0.0001,16.95454]
[1780287753268,36.51,73338.24,2.1,-0.16548,0.0001,16.94604]
[1780287753323,36.51,73348.34,2.1,-0.16447,0.0001,16.88119]
[1780287755073,36.51,73344.24,2.1,-0.16488,0.0001,16.9072]
[1780287755608,36.51,73344.24,2.1,-0.16488,0.0001,16.9072]
[1780287760706,36.51,73346.11,2.1,-0.16467,0.0001,16.8937]
[1780287763263,36.51,73345.96,2.1,-0.16468,0.0001,16.89443]
[1780287763397,36.51,73345.96,2.1,-0.16468,0.0001,16.89443]
[1780287769438,36.5,73344.14,2.1,-0.16482,0.0001,16.90372]
[1780287774473,36.5,73345.26,2.1,-0.16469,0.0001,16.89484]
[1780287775722,36.5,73345.26,2.1,-0.16469,0.0001,16.89484]
[1780287776736,36.49,73345.26,2.1,-0.16468,0.0001,16.89416]
[1780287776822,36.49,73345.26,2.1,-0.16468,0.0001,16.89416]
[1780287780902,36.49,73345.93,2.1,-0.16459,0.0001,16.88855]
[1780287780905,36.49,73345.93,2.1,-0.16459,0.0001,16.88855]
[1780287780926,36.49,73345.93,2.1,-0.16459,0.0001,16.88855]
[1780287782096,36.49,73354.89,2.1,-0.16369,0.0001,16.83091]
[1780287786722,36.49,73358.19,2.1,-0.16335,0.0001,16.80886]
[1780287786822,36.49,73358.19,2.1,-0.16335,0.0001,16.80886]
[1780287787846,36.49,73358.35,2.1,-0.16333,0.0001,16.80739]
[1780287788943,36.49,73356.96,2.1,-0.16346,0.0001,16.81605]
[1780287789127,36.49,73356.61,2.1,-0.1635,0.0001,16.81829]
[1780287789129,36.49,73356.61,2.1,-0.1635,0.0001,16.81829]
[1780287789606,36.49,73356.61,2.1,-0.1635,0.0001,16.81829]
[1780287789611,36.49,73356.61,2.1,-0.1635,0.0001,16.81829]
[1780287790986,36.48,73343.16,2.1,-0.16483,0.0001,16.90361]
[1780287793770,36.48,73347.39,2.1,-0.1644,0.0001,16.87601]
[1780287793771,36.48,73347.39,2.1,-0.1644,0.0001,16.87601]
[1780287794999,36.48,73347.88,2.1,-0.16434,0.0001,16.87265]
[1780287795209,36.48,73347.88,2.1,-0.16434,0.0001,16.87265]
[1780287795210,36.48,73347.88,2.1,-0.16434,0.0001,16.87265]
[1780287800842,36.48,73357.06,2.1,-0.16341,0.0001,16.8125]
[1780287804241,36.48,73355.14,2.1,-0.16359,0.0001,16.82381]
[1780287804242,36.48,73355.14,2.1,-0.16359,0.0001,16.82381]
[1780287808468,36.47,73345.61,2.1,-0.16452,0.0001,16.88367]
[1780287813747,36.47,73344.29,2.1,-0.16459,0.0001,16.88623]
[1780287818327,36.47,73344.74,2.1,-0.16452,0.0001,16.88203]
[1780287823497,36.46,73346.54,2.1,-0.16432,0.0001,16.86893]
[1780287828614,36.46,73347.19,2.1,-0.16423,0.0001,16.86329]
[1780287834894,36.45,73347.16,2.1,-0.16421,0.0001,16.86143]
[1780287835343,36.45,73347.16,2.1,-0.16421,0.0001,16.86143]
[1780287841942,36.45,73346.95,2.1,-0.1642,0.0001,16.86074]
[1780287843221,36.45,73346.59,2.1,-0.16423,0.0001,16.86276]
[1780287843619,36.45,73346.59,2.1,-0.16423,0.0001,16.86276]
[1780287843636,36.45,73346.59,2.1,-0.16423,0.0001,16.86276]
[1780287843957,36.45,73340.7,2.1,-0.16481,0.0001,16.90019]
[1780287845361,36.45,73331.31,2.1,-0.16575,0.0001,16.96016]
[1780287845971,36.45,73330.28,2.1,-0.16585,0.0001,16.96654]
[1780287847629,36.45,73326.68,2.1,-0.16621,0.0001,16.98937]
[1780287847682,36.45,73326.68,2.1,-0.16621,0.0001,16.98937]
[1780287849300,36.45,73316.49,2.1,-0.16723,0.0001,17.05434]
[1780287855766,36.44,73325.13,2.1,-0.16633,0.0001,16.99739]
[1780287861006,36.44,73323.2,2.1,-0.16651,0.0001,17.0085]
[1780287864154,36.44,73321.98,2.1,-0.16662,0.0001,17.01522]
[1780287868411,36.43,73330.12,2.1,-0.16578,0.0001,16.96223]
[1780287869193,36.43,73329.87,2.1,-0.1658,0.0001,16.96345]
[1780287869194,36.43,73329.87,2.1,-0.1658,0.0001,16.96345]
[1780287869389,36.43,73329.87,2.1,-0.1658,0.0001,16.96345]
[1780287869567,36.43,73334.08,2.1,-0.16538,0.0001,16.93649]
[1780287870866,36.43,73334.08,2.1,-0.16538,0.0001,16.93649]
[1780287875064,36.43,73341.54,2.1,-0.16459,0.0001,16.88383]
[1780287875591,36.43,73342.19,2.1,-0.16452,0.0001,16.87907]
[1780287875672,36.43,73342.19,2.1,-0.16452,0.0001,16.87907]
[1780287881238,36.43,73336.11,2.1,-0.16511,0.0001,16.91681]
[1780287883409,36.43,73337.02,2.1,-0.16501,0.0001,16.91074]
[1780287889294,36.42,73339.11,2.1,-0.16478,0.0001,16.89582]
[1780287890315,36.42,73339.11,2.1,-0.16478,0.0001,16.89582]
[1780287890363,36.42,73339.11,2.1,-0.16478,0.0001,16.89582]
[1780287892773,36.42,73338.23,2.1,-0.16486,0.0001,16.90107]
[1780287898929,36.42,73337.89,2.1,-0.16488,0.0001,16.90214]
[1780287901033,36.42,73339.02,2.1,-0.16476,0.0001,16.89453]
[1780287903833,36.42,73337.6,2.1,-0.16489,0.0001,16.90309]
[1780287905188,36.42,73331.62,2.1,-0.16549,0.0001,16.94101]
[1780287905916,36.42,73331.62,2.1,-0.16549,0.0001,16.94101]
[1780287910514,36.41,73327.65,2.1,-0.16587,0.0001,16.96527]
[1780287910780,36.41,73327.65,2.1,-0.16587,0.0001,16.96527]
[1780287913542,36.41,73334.26,2.1,-0.16519,0.0001,16.92191]
[1780287913543,36.41,73334.26,2.1,-0.16519,0.0001,16.92191]
[1780287913839,36.41,73334.26,2.1,-0.16519,0.0001,16.92191]
[1780287914684,36.41,73336.21,2.1,-0.16499,0.0001,16.90906]
[1780287915650,36.41,73336.05,2.1,-0.165,0.0001,16.91009]
[1780287919606,36.41,73338.21,2.1,-0.16477,0.0001,16.89488]
[1780287919641,36.41,73338.21,2.1,-0.16477,0.0001,16.89488]
[1780287919797,36.41,73338.21,2.1,-0.16477,0.0001,16.89488]
[1780287920017,36.41,73338.21,2.1,-0.16477,0.0001,16.89488]
[1780287923085,36.4,73348.36,2.1,-0.16374,0.0001,16.82888]
[1780287923332,36.4,73347.68,2.1,-0.16381,0.0001,16.83301]
[1780287923333,36.4,73347.68,2.1,-0.16381,0.0001,16.83301]
[1780287924833,36.4,73342.4,2.1,-0.16433,0.0001,16.86663]
[1780287931038,36.4,73341.19,2.1,-0.16443,0.0001,16.87342]
[1780287932602,36.4,73343.23,2.1,-0.1642,0.0001,16.85651]
[1780287933490,36.4,73347.15,2.1,-0.16381,0.0001,16.83124]
[1780287933492,36.4,73347.15,2.1,-0.16381,0.0001,16.83124]
[1780287935927,36.4,73351.31,2.1,-0.16338,0.0001,16.80389]
[1780287937067,36.4,73354.04,2.1,-0.16311,0.0001,16.7862]
[1780287938908,36.4,73354.29,2.1,-0.16308,0.0001,16.78446]
[1780287941356,36.4,73354.33,2.1,-0.16307,0.0001,16.78325]
[1780287946809,36.39,73349.31,2.1,-0.16355,0.0001,16.81474]
[1780287952164,36.39,73345.62,2.1,-0.1639,0.0001,16.83696]
[1780287952165,36.39,73345.62,2.1,-0.1639,0.0001,16.83696]
[1780287952356,36.39,73345.62,2.1,-0.1639,0.0001,16.83696]
[1780287957784,36.39,73345.33,2.1,-0.1639,0.0001,16.83681]
[1780287960739,36.38,73345.59,2.1,-0.16386,0.0001,16.83443]
[1780287962353,36.38,73340.15,2.1,-0.16439,0.0001,16.86863]
[1780287964545,36.38,73342.07,2.1,-0.1642,0.0001,16.85596]
[1780287966286,36.38,73337.92,2.1,-0.16461,0.0001,16.88233]
[1780287966748,36.38,73337.92,2.1,-0.16461,0.0001,16.88233]
[1780287967862,36.38,73337.45,2.1,-0.16465,0.0001,16.88521]
[1780287969998,36.38,73336.59,2.1,-0.16473,0.0001,16.89042]
[1780287975912,36.38,73333.63,2.1,-0.16501,0.0001,16.90803]
[1780287980948,36.37,73334.64,2.1,-0.1649,0.0001,16.90064]
[1780287984155,36.37,73334.64,2.1,-0.16489,0.0001,16.90028]
[1780287988542,36.37,73336.0,2.1,-0.16474,0.0001,16.89068]
[1780287990834,36.37,73336.79,2.1,-0.16466,0.0001,16.8853]
[1780287996602,36.37,73337.33,2.1,-0.16456,0.0001,16.87742]
[1780288001731,36.37,73340.09,2.1,-0.16428,0.0001,16.85912]
[1780288003112,36.37,73351.86,2.1,-0.1631,0.0001,16.78338]
[1780288004923,36.37,73351.73,2.1,-0.16312,0.0001,16.7842]
[1780288005847,36.37,73351.76,2.1,-0.16311,0.0001,16.784]
[1780288009154,36.37,73340.18,2.1,-0.16427,0.0001,16.85825]
[1780288014191,36.37,73334.5,2.1,-0.16483,0.0001,16.89411]
[1780288018231,36.36,73337.81,2.1,-0.16449,0.0001,16.8723]
[1780288019444,36.36,73341.94,2.1,-0.16407,0.0001,16.84578]
[1780288021092,36.36,73347.43,2.1,-0.16352,0.0001,16.81028]
[1780288021902,36.36,73345.57,2.1,-0.1637,0.0001,16.82182]
[1780288028289,36.36,73344.0,2.1,-0.16385,0.0001,16.83134]
[1780288029226,36.36,73344.0,2.1,-0.16385,0.0001,16.83134]
[1780288035041,36.36,73342.83,2.1,-0.16395,0.0001,16.83788]
[1780288039316,36.36,73343.62,2.1,-0.16386,0.0001,16.83167]
[1780288040732,36.36,73345.13,2.1,-0.1637,0.0001,16.82175]
[1780288041689,36.36,73348.47,2.1,-0.16337,0.0001,16.80009]
[1780288043796,36.35,73353.23,2.1,-0.16289,0.0001,16.76916]
[1780288044884,36.35,73353.98,2.1,-0.16281,0.0001,16.7642]
[1780288044905,36.35,73353.98,2.1,-0.16281,0.0001,16.7642]
[1780288045043,36.35,73353.98,2.1,-0.16281,0.0001,16.7642]
[1780288046934,36.35,73342.98,2.1,-0.1639,0.0001,16.83456]
[1780288052459,36.35,73342.99,2.1,-0.16387,0.0001,16.83045]
[1780288055813,36.35,73342.28,2.1,-0.16394,0.0001,16.83487]
[1780288055866,36.35,73342.28,2.1,-0.16394,0.0001,16.83487]
[1780288055978,36.35,73342.28,2.1,-0.16394,0.0001,16.83487]
[1780288056043,36.35,73342.28,2.1,-0.16394,0.0001,16.83487]
[1780288056081,36.35,73342.28,2.1,-0.16394,0.0001,16.83487]
[1780288056244,36.35,73342.28,2.1,-0.16394,0.0001,16.83487]
[1780288056146,36.35,73341.14,2.1,-0.16405,0.0001,16.84205]
[1780288057074,36.35,73329.37,2.1,-0.16522,0.0001,16.91748]
[1780288057629,36.35,73329.37,2.1,-0.16522,0.0001,16.91748]
[1780288058990,36.35,73324.77,2.1,-0.16569,0.0001,16.94701]
[1780288060697,36.35,73322.34,2.1,-0.16592,0.0001,16.96221]
[1780288060849,36.35,73322.34,2.1,-0.16592,0.0001,16.96221]
[1780288064917,36.35,73328.1,2.1,-0.16533,0.0001,16.92427]
[1780288064997,36.35,73333.29,2.1,-0.16481,0.0001,16.89094]
[1780288065893,36.35,73333.29,2.1,-0.16481,0.0001,16.89094]
[1780288066743,36.35,73333.16,2.1,-0.16482,0.0001,16.89165]
[1780288071404,36.35,73333.88,2.1,-0.16474,0.0001,16.88631]
[1780288074513,36.35,73332.11,2.1,-0.16491,0.0001,16.89724]
[1780288075902,36.35,73330.0,2.1,-0.16512,0.0001,16.91064]
[1780288075948,36.34,73330.03,2.1,-0.16511,0.0001,16.91027]
[1780288081664,36.34,73329.3,2.1,-0.16517,0.0001,16.91403]
[1780288084694,36.34,73317.27,2.1,-0.16637,0.0001,16.99076]
[1780288089708,36.34,73325.49,2.1,-0.16553,0.0001,16.93705]
[1780288090190,36.34,73325.49,2.1,-0.16553,0.0001,16.93705]
[1780288095774,36.34,73328.48,2.1,-0.16522,0.0001,16.91694]
[1780288100809,36.34,73317.8,2.1,-0.16628,0.0001,16.98474]
[1780288104035,36.33,73315.24,2.1,-0.16653,0.0001,17.00045]
[1780288105164,36.33,73312.99,2.1,-0.16675,0.0001,17.01463]
[1780288106462,36.33,73309.43,2.1,-0.16711,0.0001,17.03708]
[1780288107213,36.33,73309.43,2.1,-0.16711,0.0001,17.03708]
[1780288107247,36.33,73309.54,2.1,-0.16709,0.0001,17.03612]
[1780288112024,36.33,73318.2,2.1,-0.16619,0.0001,16.97674]
[1780288112074,36.33,73318.2,2.1,-0.16619,0.0001,16.97674]
[1780288112100,36.33,73326.14,2.1,-0.16539,0.0001,16.92573]
[1780288116063,36.33,73331.56,2.1,-0.16484,0.0001,16.891]
[1780288116884,36.33,73332.99,2.1,-0.1647,0.0001,16.88196]
[1780288117816,36.33,73332.75,2.1,-0.16473,0.0001,16.8835]
[1780288122964,36.33,73331.0,2.1,-0.16491,0.0001,16.89514]
[1780288123767,36.33,73331.0,2.1,-0.16491,0.0001,16.89514]
[1780288127644,36.33,73328.58,2.1,-0.16515,0.0001,16.91087]
[1780288128242,36.33,73328.58,2.1,-0.16515,0.0001,16.91087]
[1780288128286,36.33,73340.43,2.1,-0.16397,0.0001,16.83459]
[1780288129179,36.33,73340.43,2.1,-0.16397,0.0001,16.83459]
[1780288129184,36.33,73340.43,2.1,-0.16397,0.0001,16.83459]
[1780288129186,36.33,73340.43,2.1,-0.16397,0.0001,16.83459]
[1780288129194,36.33,73340.43,2.1,-0.16397,0.0001,16.83459]
[1780288131849,36.33,73347.59,2.1,-0.16324,0.0001,16.78806]
[1780288134867,36.33,73343.81,2.1,-0.16362,0.0001,16.81205]
[1780288140025,36.33,73344.77,2.1,-0.16351,0.0001,16.80495]
[1780288145098,36.33,73349.51,2.1,-0.16302,0.0001,16.77346]
[1780288150066,36.32,73354.8,2.1,-0.16248,0.0001,16.73878]
[1780288150497,36.32,73355.94,2.1,-0.16237,0.0001,16.73135]
[1780288156026,36.32,73358.37,2.1,-0.16212,0.0001,16.7153]
[1780288157559,36.32,73356.97,2.1,-0.16226,0.0001,16.72415]
[1780288157650,36.32,73356.97,2.1,-0.16226,0.0001,16.72415]
[1780288159402,36.32,73342.79,2.1,-0.16367,0.0001,16.81509]
[1780288159829,36.32,73342.79,2.1,-0.16367,0.0001,16.81509]
[1780288163277,36.32,73340.55,2.1,-0.16388,0.0001,16.82881]
[1780288163917,36.32,73340.95,2.1,-0.16384,0.0001,16.82601]
[1780288163983,36.32,73340.95,2.1,-0.16384,0.0001,16.82601]
[1780288164175,36.32,73340.95,2.1,-0.16384,0.0001,16.82601]
[1780288164213,36.32,73340.95,2.1,-0.16384,0.0001,16.82601]
[1780288164338,36.32,73340.95,2.1,-0.16384,0.0001,16.82601]
[1780288164298,36.32,73319.88,2.1,-0.16595,0.0001,16.96137]
[1780288166271,36.32,73311.13,2.1,-0.16683,0.0001,17.01736]
[1780288171306,36.32,73311.56,2.1,-0.16673,0.0001,17.00926]
[1780288175008,36.31,73313.21,2.1,-0.16655,0.0001,16.99784]
[1780288175012,36.31,73313.21,2.1,-0.16655,0.0001,16.99784]
[1780288175336,36.31,73313.85,2.1,-0.16648,0.0001,16.99348]
[1780288180370,36.31,73313.82,2.1,-0.16647,0.0001,16.99281]
[1780288181902,36.31,73313.0,2.1,-0.16656,0.0001,16.99792]
[1780288183634,36.31,73312.01,2.1,-0.16665,0.0001,17.00411]
[1780288188879,36.31,73314.09,2.1,-0.16643,0.0001,16.9899]
[1780288190824,36.31,73314.64,2.1,-0.16637,0.0001,16.9861]
[1780288192093,36.31,73313.64,2.1,-0.16647,0.0001,16.99239]
[1780288192229,36.31,73313.64,2.1,-0.16647,0.0001,16.99239]
[1780288192330,36.31,73313.89,2.1,-0.16644,0.0001,16.99075]
[1780288192854,36.31,73313.89,3.7,-0.16644,0.0001,16.99075]
[1780288192882,36.31,73313.89,3.7,-0.16644,0.0001,16.99075]
[1780288192941,36.31,73313.89,3.7,-0.16644,0.0001,16.99075]
[1780288192943,36.31,73313.89,3.7,-0.16644,0.0001,16.99075]
[1780288193154,36.31,73313.94,3.7,-0.16644,0.0001,16.99078]
[1780288198495,36.31,73312.92,3.7,-0.16657,0.0001,16.99908]
[1780288203531,36.32,73312.07,3.7,-0.16668,0.0001,17.00624]
[1780288208053,36.32,73311.56,3.7,-0.16675,0.0001,17.01054]
[1780288213130,36.32,73312.77,3.7,-0.16666,0.0001,17.00474]
[1780288215847,36.34,73325.13,3.7,-0.16554,0.0001,16.93383]
[1780288216394,36.34,73325.13,3.7,-0.16554,0.0001,16.93383]
[1780288221658,36.42,73334.79,3.7,-0.16504,0.0001,16.90278]
[1780288226951,36.46,73335.6,3.7,-0.16522,0.0001,16.91486]
[1780288229715,36.48,73325.43,3.7,-0.16637,0.0001,16.9887]
[1780288234882,36.48,73328.97,3.7,-0.16601,0.0001,16.96374]
[1780288239820,36.51,73339.02,3.7,-0.16523,0.0001,16.91425]
[1780288241169,36.52,73339.62,3.7,-0.16522,0.0001,16.91428]
[1780288246834,36.55,73336.89,3.7,-0.16569,0.0001,16.9443]
[1780288251869,36.56,73333.98,3.7,-0.166,0.0001,16.96445]
[1780288252479,36.56,73333.98,3.7,-0.166,0.0001,16.96445]
[1780288258982,36.56,73333.12,3.7,-0.16611,0.0001,16.97138]
[1780288264311,36.57,73333.05,3.7,-0.16615,0.0001,16.97378]
[1780288269491,36.57,73331.87,3.7,-0.16628,0.0001,16.98259]
[1780288275034,36.58,73332.79,3.7,-0.16625,0.0001,16.98061]
[1780288280069,36.6,73336.87,3.7,-0.16597,0.0001,16.96325]
[1780288280737,36.6,73336.87,3.7,-0.16597,0.0001,16.96325]
[1780288280893,36.6,73336.87,3.7,-0.16597,0.0001,16.96325]
[1780288281076,36.6,73344.28,3.7,-0.16524,0.0001,16.91629]
[1780288282758,36.6,73351.84,3.7,-0.16448,0.0001,16.86799]
[1780288283090,36.6,73345.74,3.7,-0.16509,0.0001,16.90687]
[1780288288434,36.6,73345.41,3.7,-0.16513,0.0001,16.90965]
[1780288288756,36.6,73345.54,3.7,-0.16512,0.0001,16.90898]
[1780288289134,36.6,73354.9,3.7,-0.1642,0.0001,16.84945]
[1780288294171,36.6,73357.21,3.7,-0.16394,0.0001,16.83146]
[1780288299207,36.6,73357.49,3.7,-0.16392,0.0001,16.83003]
[1780288304242,36.6,73366.62,3.7,-0.16302,0.0001,16.77218]
[1780288309277,36.61,73367.3,3.7,-0.16297,0.0001,16.76863]
[1780288314312,36.61,73373.29,3.7,-0.16239,0.0001,16.73128]
[1780288319347,36.61,73373.65,3.7,-0.16237,0.0001,16.72996]
[1780288321361,36.61,73361.73,3.7,-0.16355,0.0001,16.80639]
[1780288322179,36.61,73361.73,3.7,-0.16355,0.0001,16.80639]
[1780288322368,36.61,73350.19,3.7,-0.1647,0.0001,16.88006]
[1780288323380,36.61,73350.19,3.7,-0.1647,0.0001,16.88006]
[1780288323482,36.61,73348.71,3.7,-0.16485,0.0001,16.88967]
[1780288329418,36.61,73348.33,3.7,-0.16489,0.0001,16.89193]
[1780288334434,36.61,73353.43,3.7,-0.16438,0.0001,16.85935]
[1780288339487,36.61,73351.47,3.7,-0.16457,0.0001,16.87188]
[1780288344523,36.61,73353.45,3.7,-0.16438,0.0001,16.85926]
[1780288348551,36.61,73363.89,3.7,-0.16334,0.0001,16.79279]
[1780288353559,36.61,73365.52,3.7,-0.16316,0.0001,16.77932]
[1780288358798,36.61,73369.92,3.7,-0.16274,0.0001,16.75189]
[1780288364666,36.62,73369.94,3.7,-0.16275,0.0001,16.75277]
[1780288370215,36.62,73376.15,3.7,-0.16215,0.0001,16.71385]
[1780288374850,36.62,73362.72,3.7,-0.16349,0.0001,16.80038]
[1780288380990,36.62,73359.98,3.7,-0.16376,0.0001,16.81822]
[1780288387077,36.62,73358.02,3.7,-0.16396,0.0001,16.83084]
[1780288392813,36.62,73362.56,3.7,-0.16352,0.0001,16.80225]
[1780288398949,36.62,73361.84,3.7,-0.16359,0.0001,16.80729]
[1780288404968,36.62,73358.1,3.7,-0.16397,0.0001,16.83134]
[1780288410883,36.62,73355.62,3.7,-0.16422,0.0001,16.84732]
[1780288416028,36.62,73353.96,3.7,-0.16436,0.0001,16.85431]
[1780288419661,36.62,73353.55,3.7,-0.1644,0.0001,16.85688]
[1780288419794,36.62,73353.55,3.7,-0.1644,0.0001,16.85688]
[1780288419881,36.62,73353.55,3.7,-0.1644,0.0001,16.85688]
[1780288420482,36.62,73348.42,3.7,-0.16491,0.0001,16.88989]
[1780288422070,36.63,73334.3,3.7,-0.16636,0.0001,16.98225]
[1780288427105,36.63,73330.21,3.7,-0.16678,0.0001,17.00908]
[1780288432140,36.63,73331.89,3.7,-0.16662,0.0001,16.99917]
[1780288438182,36.64,73332.25,3.7,-0.1666,0.0001,16.99789]
[1780288440196,36.64,73342.35,3.7,-0.1656,0.0001,16.93394]
[1780288441497,36.64,73342.35,3.7,-0.1656,0.0001,16.93394]
[1780288447245,36.66,73342.25,3.7,-0.16574,0.0001,16.94357]
[1780288452353,36.66,73340.98,3.7,-0.16589,0.0001,16.95287]
[1780288458322,36.67,73343.35,3.7,-0.16567,0.0001,16.93933]
[1780288458885,36.67,73343.35,3.7,-0.16567,0.0001,16.93933]
[1780288459103,36.67,73343.35,3.7,-0.16567,0.0001,16.93933]
[1780288459329,36.67,73352.5,3.7,-0.16477,0.0001,16.88137]
[1780288461680,36.67,73358.48,3.7,-0.16417,0.0001,16.8432]
[1780288462576,36.67,73349.97,3.7,-0.16504,0.0001,16.89916]
[1780288468392,36.67,73351.78,3.7,-0.16487,0.0001,16.8881]
[1780288473427,36.67,73349.27,3.7,-0.16511,0.0001,16.90128]
[1780288478123,36.67,73353.65,3.7,-0.16468,0.0001,16.87386]
[1780288478462,36.67,73356.86,3.7,-0.16436,0.0001,16.85343]
[1780288483499,36.67,73357.33,3.7,-0.16431,0.0001,16.85051]
[1780288488535,36.67,73353.04,3.7,-0.16474,0.0001,16.87774]
[1780288493570,36.67,73350.98,3.7,-0.16494,0.0001,16.89058]
[1780288495869,36.67,73350.84,3.7,-0.16495,0.0001,16.89134]
[1780288496591,36.67,73348.25,3.7,-0.16521,0.0001,16.90793]
[1780288501140,36.67,73345.12,3.7,-0.16553,0.0001,16.9281]
[1780288501380,36.67,73345.12,3.7,-0.16553,0.0001,16.9281]
[1780288501626,36.67,73341.48,3.7,-0.16589,0.0001,16.95131]
[1780288504182,36.68,73339.84,3.7,-0.16609,0.0001,16.96402]
[1780288504647,36.68,73346.43,3.7,-0.16543,0.0001,16.92212]
[1780288506548,36.68,73352.0,3.7,-0.16488,0.0001,16.88675]
[1780288506661,36.68,73353.14,3.7,-0.16478,0.0001,16.88062]
[1780288511697,36.68,73355.19,3.7,-0.16456,0.0001,16.86624]
[1780288517738,36.68,73356.02,3.7,-0.16447,0.0001,16.8607]
[1780288521894,36.68,73366.82,3.7,-0.16341,0.0001,16.79231]
[1780288527498,36.68,73368.92,3.7,-0.16321,0.0001,16.7797]
[1780288532844,36.68,73368.84,3.7,-0.1632,0.0001,16.77716]
[1780288538771,36.68,73371.76,3.7,-0.16292,0.0001,16.75892]
[1780288544285,36.68,73370.25,3.7,-0.16307,0.0001,16.76886]
[1780288550939,36.69,73372.33,3.7,-0.16288,0.0001,16.75641]
[1780288556876,36.69,73373.99,3.7,-0.16273,0.0001,16.74672]
[1780288561876,36.69,73373.79,3.7,-0.16276,0.0001,16.74878]
[1780288563067,36.69,73360.27,3.7,-0.1641,0.0001,16.83508]
[1780288568102,36.69,73359.15,3.7,-0.16421,0.0001,16.8424]
[1780288573646,36.69,73359.04,3.7,-0.16423,0.0001,16.84323]
[1780288579132,36.69,73362.39,3.7,-0.1639,0.0001,16.82228]
[1780288584218,36.69,73364.02,3.7,-0.16375,0.0001,16.81255]
[1780288589709,36.69,73369.04,3.7,-0.16326,0.0001,16.7811]
[1780288595295,36.7,73374.1,3.7,-0.16276,0.0001,16.74669]
[1780288600689,36.7,73375.24,3.7,-0.16266,0.0001,16.74036]
[1780288606372,36.7,73372.06,3.7,-0.16299,0.0001,16.76205]
[1780288611407,36.71,73377.13,3.7,-0.16251,0.0001,16.73089]
[1780288616798,36.71,73378.01,3.7,-0.16244,0.0001,16.72623]
[1780288622484,36.71,73375.94,3.7,-0.16267,0.0001,16.74113]
[1780288627503,36.71,73380.71,3.7,-0.16221,0.0001,16.71172]
[1780288632572,36.72,73382.38,3.7,-0.16207,0.0001,16.70273]
[1780288635697,36.72,73365.66,3.7,-0.16373,0.0001,16.81007]
[1780288641636,36.72,73364.87,3.7,-0.16382,0.0001,16.8158]
[1780288646857,36.72,73360.31,3.7,-0.16428,0.0001,16.84516]
[1780288652718,36.72,73360.61,3.7,-0.16423,0.0001,16.84003]
[1780288657753,36.72,73360.85,3.7,-0.16421,0.0001,16.83873]
[1780288662788,36.72,73364.1,3.7,-0.16389,0.0001,16.81827]
[1780288667826,36.73,73355.8,3.7,-0.16471,0.0001,16.87114]
[1780288672861,36.73,73367.77,3.7,-0.16353,0.0001,16.79515]
[1780288677896,36.73,73366.93,3.7,-0.16362,0.0001,16.80103]
[1780288682931,36.73,73364.05,3.7,-0.16391,0.0001,16.81967]
[1780288687966,36.73,73371.64,3.7,-0.16317,0.0001,16.77175]
[1780288693493,36.73,73375.73,3.7,-0.16277,0.0001,16.74628]
[1780288699050,36.73,73370.28,3.7,-0.16332,0.0001,16.78184]
[1780288704085,36.73,73369.32,3.7,-0.16343,0.0001,16.78846]
[1780288709120,36.73,73368.38,3.7,-0.16353,0.0001,16.79495]
[1780288714722,36.74,73364.6,3.7,-0.16388,0.0001,16.8158]
[1780288720197,36.74,73357.94,3.7,-0.16454,0.0001,16.85822]
[1780288725232,36.74,73362.59,3.7,-0.16408,0.0001,16.8287]
[1780288730267,36.74,73363.23,3.7,-0.16402,0.0001,16.82479]
[1780288735302,36.74,73362.06,3.7,-0.16414,0.0001,16.83236]
[1780288740337,36.74,73360.03,3.7,-0.16434,0.0001,16.84531]
[1780288745024,36.74,73352.11,3.7,-0.16512,0.0001,16.89541]
[1780288745054,36.74,73352.11,3.7,-0.16512,0.0001,16.89541]
[1780288745289,36.74,73352.11,3.7,-0.16512,0.0001,16.89541]
[1780288745372,36.74,73342.44,3.7,-0.16608,0.0001,16.95682]
[1780288750372,36.74,73338.65,3.7,-0.16647,0.0001,16.98166]
[1780288751113,36.74,73338.38,3.7,-0.16651,0.0001,16.98373]
[1780288754444,36.74,73338.07,3.7,-0.16654,0.0001,16.98606]
[1780288757164,36.74,73337.64,3.7,-0.16659,0.0001,16.98915]
[1780288761724,36.75,73342.81,3.7,-0.16612,0.0001,16.95956]
[1780288767597,36.75,73342.83,3.7,-0.16614,0.0001,16.96031]
[1780288773568,36.75,73344.91,3.7,-0.16593,0.0001,16.94543]
[1780288778603,36.76,73343.49,3.7,-0.16609,0.0001,16.95557]
[1780288783638,36.76,73343.73,3.7,-0.16608,0.0001,16.95517]
[1780288788673,36.76,73347.46,3.7,-0.16573,0.0001,16.93266]
[1780288793711,36.77,73350.83,3.7,-0.16541,0.0001,16.91259]
[1780288797568,36.77,73350.82,3.7,-0.16543,0.0001,16.91377]
[1780288797739,36.77,73352.24,3.7,-0.16529,0.0001,16.90476]
[1780288800007,36.77,73354.04,3.7,-0.16511,0.0001,16.89343]
[1780288800037,36.77,73354.56,3.7,-0.16506,0.0001,16.89036]
[1780288805268,36.77,73358.6,3.7,-0.16466,0.0001,16.86454]
[1780288810538,36.77,73364.27,3.7,-0.1641,0.0001,16.82848]
[1780288815615,36.77,73368.84,3.7,-0.16365,0.0001,16.79978]
[1780288820841,36.77,73371.44,3.7,-0.1634,0.0001,16.78357]
[1780288826952,36.77,73371.73,3.7,-0.16338,0.0001,16.7823]
[1780288831987,36.77,73372.86,3.7,-0.16325,0.0001,16.77197]
[1780288837022,36.77,73373.05,3.7,-0.16324,0.0001,16.77125]
[1780288842057,36.77,73373.01,3.7,-0.16325,0.0001,16.77198]
[1780288847092,36.78,73369.98,3.7,-0.16355,0.0001,16.79169]
[1780288852127,36.78,73373.27,3.7,-0.16324,0.0001,16.77119]
[1780288857162,36.78,73373.86,3.7,-0.16318,0.0001,16.76782]
[1780288862197,36.78,73375.51,3.7,-0.16303,0.0001,16.75781]
[1780288867232,36.78,73375.65,3.7,-0.16302,0.0001,16.75744]
[1780288872268,36.78,73390.98,3.7,-0.16153,0.0001,16.66072]
[1780288874343,36.78,73391.75,3.7,-0.16146,0.0001,16.65633]
[1780288875540,36.78,73391.68,3.7,-0.16147,0.0001,16.65678]
[1780288881331,36.79,73390.04,3.7,-0.16165,0.0001,16.66893]
[1780288889387,36.79,73389.68,3.7,-0.16172,0.0001,16.67315]
[1780288894422,36.79,73388.39,3.7,-0.16184,0.0001,16.67898]
[1780288899457,36.8,73388.69,3.7,-0.16182,0.0001,16.67832]
[1780288905156,36.8,73388.64,3.7,-0.16184,0.0001,16.67939]
[1780288905472,36.8,73388.62,3.7,-0.16185,0.0001,16.68003]
[1780288910535,36.8,73391.4,3.7,-0.1616,0.0001,16.66399]
[1780288915569,36.81,73392.05,3.7,-0.16156,0.0001,16.66128]
[1780288919588,36.81,73393.44,3.7,-0.16144,0.0001,16.65333]
[1780288920522,36.81,73393.44,3.7,-0.16145,0.0001,16.65393]
[1780288920607,36.81,73393.79,3.7,-0.16141,0.0001,16.6517]
[1780288923352,36.81,73393.04,3.7,-0.16149,0.0001,16.65668]
[1780288923626,36.81,73393.2,3.7,-0.16147,0.0001,16.65577]
[1780288929028,36.81,73392.44,3.7,-0.16154,0.0001,16.66022]
[1780288933049,36.81,73392.33,3.7,-0.16155,0.0001,16.66052]
[1780288933125,36.81,73392.13,3.7,-0.16156,0.0001,16.66158]
[1780288938801,36.81,73389.46,3.7,-0.16183,0.0001,16.67872]
[1780288939631,36.81,73389.37,3.7,-0.16184,0.0001,16.67935]
[1780288939999,36.81,73390.9,3.7,-0.16169,0.0001,16.66952]
[1780288946802,36.81,73394.91,3.7,-0.16129,0.0001,16.64375]
[1780288951849,36.81,73392.08,3.7,-0.16156,0.0001,16.66109]
[1780288951958,36.81,73392.08,3.7,-0.16156,0.0001,16.66109]
[1780288952060,36.81,73387.59,3.7,-0.16197,0.0001,16.68578]
[1780288953566,36.81,73385.28,3.7,-0.16219,0.0001,16.70044]
[1780288953594,36.81,73385.28,3.7,-0.16219,0.0001,16.70044]
[1780288959539,36.81,73385.54,3.7,-0.16217,0.0001,16.69896]
[1780288964912,36.81,73382.73,3.7,-0.16245,0.0001,16.71701]
[1780288967158,36.81,73381.35,3.7,-0.16259,0.0001,16.72579]
[1780288973042,36.81,73380.24,3.7,-0.16269,0.0001,16.73284]
[1780288973088,36.81,73379.95,3.7,-0.16272,0.0001,16.73467]
[1780288980007,36.81,73378.28,3.7,-0.1629,0.0001,16.74608]
[1780288980111,36.81,73379.03,3.7,-0.16283,0.0001,16.74164]
[1780288982122,36.81,73379.03,3.7,-0.16283,0.0001,16.74164]
[1780288982167,36.81,73379.03,3.7,-0.16283,0.0001,16.74164]
[1780288982224,36.81,73373.81,3.7,-0.16334,0.0001,16.77472]
[1780288983114,36.81,73373.81,3.7,-0.16334,0.0001,16.77472]
[1780288986320,36.81,73361.34,3.7,-0.16458,0.0001,16.85398]
[1780288990108,36.81,73368.62,3.7,-0.16386,0.0001,16.80788]
[1780288996140,36.81,73374.87,3.7,-0.16325,0.0001,16.76897]
[1780289000724,36.81,73373.75,3.7,-0.16337,0.0001,16.77653]
[1780289007219,36.82,73376.96,3.7,-0.16307,0.0001,16.757]
[1780289012254,36.82,73375.61,3.7,-0.16318,0.0001,16.7626]
[1780289017289,36.82,73377.29,3.7,-0.16303,0.0001,16.75251]
[1780289022324,36.82,73376.55,3.7,-0.16311,0.0001,16.7578]
[1780289027359,36.82,73375.94,3.7,-0.16318,0.0001,16.76218]
[1780289032394,36.82,73376.05,3.7,-0.16317,0.0001,16.76194]
[1780289037429,36.82,73376.01,3.7,-0.16318,0.0001,16.76263]
[1780289042464,36.82,73376.1,3.7,-0.16318,0.0001,16.76246]
[1780289049587,36.82,73375.99,3.7,-0.16319,0.0001,16.76346]
[1780289049906,36.82,73375.99,3.7,-0.16319,0.0001,16.76346]
[1780289049959,36.82,73375.99,3.7,-0.16319,0.0001,16.76346]
[1780289050038,36.83,73377.61,3.7,-0.16304,0.0001,16.75344]
[1780289050972,36.83,73377.61,3.7,-0.16304,0.0001,16.75344]
[1780289053549,36.83,73386.13,3.7,-0.1622,0.0001,16.69947]
[1780289053980,36.83,73386.13,3.7,-0.1622,0.0001,16.69947]
[1780289054085,36.83,73386.37,3.7,-0.16218,0.0001,16.69794]
[1780289059486,36.82,73392.79,3.7,-0.16154,0.0001,16.65662]
[1780289064576,36.82,73392.97,3.7,-0.16151,0.0001,16.65475]
[1780289069655,36.82,73390.68,3.7,-0.16173,0.0001,16.66839]
[1780289074690,36.82,73392.49,3.7,-0.16151,0.0001,16.65264]
[1780289079726,36.82,73397.45,3.7,-0.16102,0.0001,16.62072]
[1780289084832,36.82,73397.99,3.7,-0.16096,0.0001,16.61694]
[1780289091810,36.82,73395.82,3.7,-0.16117,0.0001,16.63019]
[1780289096845,36.81,73393.59,3.7,-0.16138,0.0001,16.64393]
[1780289101883,36.81,73394.03,3.7,-0.16133,0.0001,16.64069]
[1780289106915,36.81,73394.23,3.7,-0.1613,0.0001,16.63905]
[1780289111950,36.81,73394.1,3.7,-0.16131,0.0001,16.63954]
[1780289117992,36.81,73392.06,3.7,-0.1615,0.0001,16.65206]
[1780289123029,36.81,73390.79,3.7,-0.16162,0.0001,16.65973]
[1780289128064,36.81,73390.52,3.7,-0.16164,0.0001,16.66103]
[1780289133099,36.81,73390.68,3.7,-0.1616,0.0001,16.65602]
[1780289140148,36.81,73391.12,3.7,-0.16154,0.0001,16.65265]
[1780289144623,36.81,73391.02,3.7,-0.16155,0.0001,16.65301]
[1780289145051,36.81,73391.02,3.7,-0.16155,0.0001,16.65301]
[1780289145254,36.81,73381.48,3.7,-0.16249,0.0001,16.71366]
[1780289145583,36.81,73381.48,3.7,-0.16249,0.0001,16.71366]
[1780289146192,36.81,73374.5,3.7,-0.16318,0.0001,16.75816]
[1780289146669,36.81,73374.5,3.7,-0.16318,0.0001,16.75816]
[1780289151163,36.81,73368.85,3.7,-0.16374,0.0001,16.79452]
[1780289156268,36.81,73363.36,3.7,-0.16429,0.0001,16.82995]
[1780289158278,36.81,73352.13,3.7,-0.16541,0.0001,16.9012]
[1780289163316,36.81,73349.83,3.7,-0.16563,0.0001,16.91553]
[1780289168351,36.81,73349.56,3.7,-0.16565,0.0001,16.91698]
[1780289173386,36.81,73358.22,3.7,-0.16479,0.0001,16.86208]
[1780289178421,36.81,73358.63,3.7,-0.16476,0.0001,16.85962]
[1780289183894,36.81,73363.32,3.7,-0.16429,0.0001,16.82995]
[1780289190147,36.81,73364.74,3.7,-0.16416,0.0001,16.82134]
[1780289195540,36.81,73364.14,3.7,-0.1642,0.0001,16.82207]
[1780289200575,36.81,73361.49,3.7,-0.16447,0.0001,16.83919]
[1780289206618,36.81,73361.35,3.7,-0.16448,0.0001,16.84033]
[1780289212319,36.81,73368.01,3.7,-0.16383,0.0001,16.79837]
[1780289217696,36.81,73370.06,3.7,-0.16364,0.0001,16.78596]
[1780289222730,36.82,73370.33,3.7,-0.16362,0.0001,16.78478]
[1780289227766,36.82,73370.79,3.7,-0.16358,0.0001,16.78243]
[1780289232801,36.82,73370.49,3.7,-0.16362,0.0001,16.78492]
[1780289238502,36.82,73368.67,3.7,-0.16381,0.0001,16.79691]
[1780289243563,36.82,73372.15,3.7,-0.16347,0.0001,16.77553]
[1780289250108,36.82,73367.47,3.7,-0.16395,0.0001,16.80603]
[1780289255961,36.82,73364.77,3.7,-0.1642,0.0001,16.82008]
[1780289260997,36.82,73363.86,3.7,-0.16429,0.0001,16.82609]
[1780289266033,36.82,73355.82,3.7,-0.16508,0.0001,16.87702]
[1780289271068,36.82,73351.42,3.7,-0.16552,0.0001,16.90452]
[1780289277111,36.82,73351.85,3.7,-0.16547,0.0001,16.9013]
[1780289282146,36.82,73352.76,3.7,-0.16537,0.0001,16.89517]
[1780289287181,36.82,73345.34,3.7,-0.1661,0.0001,16.94174]
[1780289294230,36.82,73344.15,3.7,-0.16621,0.0001,16.94852]
[1780289299091,36.82,73343.96,3.7,-0.16622,0.0001,16.94931]
[1780289299239,36.82,73343.96,3.7,-0.16622,0.0001,16.94931]
[1780289299492,36.82,73341.88,3.7,-0.16643,0.0001,16.96245]
[1780289303293,36.82,73329.02,3.7,-0.16772,0.0001,17.04399]
[1780289305618,36.82,73327.88,3.7,-0.16783,0.0001,17.05106]
[1780289309098,36.82,73327.27,3.7,-0.16789,0.0001,17.05472]
[1780289314370,36.82,73326.8,3.7,-0.1679,0.0001,17.05371]
[1780289318999,36.82,73326.64,3.7,-0.16791,0.0001,17.05447]
[1780289325450,36.81,73324.68,3.7,-0.1681,0.0001,17.06647]
[1780289329814,36.81,73322.15,3.7,-0.16835,0.0001,17.08214]
[1780289330485,36.81,73321.46,3.7,-0.16842,0.0001,17.08659]
[1780289335520,36.81,73320.27,3.7,-0.16855,0.0001,17.09454]
[1780289340555,36.82,73318.29,3.7,-0.16876,0.0001,17.10743]
[1780289344272,36.82,73309.17,3.7,-0.16968,0.0001,17.16524]
[1780289344971,36.82,73300.71,3.7,-0.17053,0.0001,17.21873]
[1780289344975,36.82,73300.71,3.7,-0.17053,0.0001,17.21873]
[1780289345040,36.82,73300.71,3.7,-0.17053,0.0001,17.21873]
[1780289345590,36.82,73292.96,3.7,-0.17132,0.0001,17.26782]
[1780289345956,36.82,73292.96,3.7,-0.17132,0.0001,17.26782]
[1780289346016,36.82,73292.96,3.7,-0.17132,0.0001,17.26782]
[1780289346223,36.82,73292.96,3.7,-0.17132,0.0001,17.26782]
[1780289346831,36.82,73285.46,3.7,-0.17209,0.0001,17.31524]
[1780289347604,36.82,73271.57,3.7,-0.17351,0.0001,17.40291]
[1780289348098,36.82,73271.57,3.7,-0.17351,0.0001,17.40291]
[1780289348213,36.82,73271.57,3.7,-0.17351,0.0001,17.40291]
[1780289348303,36.82,73271.57,3.7,-0.17351,0.0001,17.40291]
[1780289348364,36.82,73271.57,3.7,-0.17351,0.0001,17.40291]
[1780289348611,36.82,73263.19,3.7,-0.17437,0.0001,17.45564]
[1780289349634,36.82,73256.48,3.7,-0.17506,0.0001,17.4979]
[1780289349816,36.82,73256.48,3.7,-0.17506,0.0001,17.4979]
[1780289349833,36.82,73256.48,3.7,-0.17506,0.0001,17.4979]
[1780289350676,36.82,73255.41,3.7,-0.17517,0.0001,17.50454]
[1780289350689,36.82,73255.41,3.7,-0.17517,0.0001,17.50454]
[1780289351718,36.82,73255.41,3.7,-0.17516,0.0001,17.50443]
[1780289352123,36.82,73255.41,3.7,-0.17516,0.0001,17.50443]
[1780289352444,36.81,73255.19,3.7,-0.17518,0.0001,17.50554]
[1780289352639,36.81,73265.56,3.7,-0.17411,0.0001,17.44014]
[1780289358125,36.81,73274.72,3.7,-0.17316,0.0001,17.3815]
[1780289359844,36.81,73285.44,3.7,-0.17206,0.0001,17.31375]
[1780289365089,36.81,73289.38,3.7,-0.17166,0.0001,17.28882]
[1780289367828,36.81,73288.06,3.7,-0.1718,0.0001,17.29717]
[1780289368860,36.81,73289.95,3.7,-0.1716,0.0001,17.28521]
[1780289370884,36.81,73292.76,3.7,-0.17132,0.0001,17.26746]
[1780289372037,36.81,73294.55,3.7,-0.17114,0.0001,17.25617]
[1780289377827,36.81,73296.18,3.7,-0.17095,0.0001,17.24252]
[1780289379758,36.81,73297.7,3.7,-0.1708,0.0001,17.23307]
[1780289381092,36.81,73299.99,3.7,-0.17056,0.0001,17.2186]
[1780289382212,36.81,73301.26,3.7,-0.17044,0.0001,17.21064]
[1780289382402,36.81,73304.52,3.7,-0.17011,0.0001,17.19012]
[1780289387432,36.81,73311.73,3.7,-0.16938,0.0001,17.14441]
[1780289392842,36.81,73314.4,3.7,-0.16911,0.0001,17.12756]
[1780289399439,36.81,73318.63,3.7,-0.16868,0.0001,17.10093]
[1780289405105,36.82,73325.63,3.7,-0.16799,0.0001,17.05709]
[1780289408104,36.82,73329.68,3.7,-0.16759,0.0001,17.03181]
[1780289408494,36.82,73331.85,3.7,-0.16737,0.0001,17.01819]
[1780289411264,36.82,73337.46,3.7,-0.16681,0.0001,16.98268]
[1780289411902,36.82,73337.78,3.7,-0.16678,0.0001,16.9807]
[1780289412137,36.82,73344.21,3.7,-0.16614,0.0001,16.93997]
[1780289415306,36.82,73356.71,3.7,-0.16489,0.0001,16.8605]
[1780289421681,36.82,73351.57,3.7,-0.1654,0.0001,16.89287]
[1780289427026,36.81,73353.76,3.7,-0.16517,0.0001,16.87851]
[1780289432215,36.81,73356.18,3.7,-0.1649,0.0001,16.85932]
[1780289437250,36.81,73355.78,3.7,-0.16494,0.0001,16.8616]
[1780289442285,36.81,73353.84,3.7,-0.16513,0.0001,16.87363]
[1780289447320,36.81,73353.07,3.7,-0.1652,0.0001,16.87808]
[1780289452355,36.81,73348.63,3.7,-0.16563,0.0001,16.9057]
[1780289457390,36.81,73348.79,3.7,-0.1656,0.0001,16.90391]
[1780289459705,36.81,73347.49,3.7,-0.16573,0.0001,16.91199]
[1780289460411,36.81,73345.32,3.7,-0.16594,0.0001,16.9254]
[1780289465448,36.81,73345.7,3.7,-0.1659,0.0001,16.92295]
[1780289470484,36.81,73347.63,3.7,-0.16571,0.0001,16.91067]
[1780289475519,36.81,73347.69,3.7,-0.1657,0.0001,16.91033]
[1780289481561,36.81,73347.82,3.7,-0.16569,0.0001,16.90955]
[1780289483045,36.81,73348.05,3.7,-0.16567,0.0001,16.9081]
[1780289483575,36.81,73349.3,3.7,-0.16554,0.0001,16.90001]
[1780289487608,36.81,73362.98,3.7,-0.16418,0.0001,16.81284]
[1780289489621,36.81,73373.7,3.7,-0.16312,0.0001,16.74476]
[1780289494758,36.81,73379.14,3.7,-0.16256,0.0001,16.70702]
[1780289497388,36.81,73384.14,3.7,-0.16208,0.0001,16.67572]
[1780289501712,36.81,73383.33,3.7,-0.16217,0.0001,16.68159]
[1780289502712,36.81,73388.27,3.7,-0.16169,0.0001,16.65042]
[1780289507747,36.81,73389.64,3.7,-0.16155,0.0001,16.6419]
[1780289509644,36.81,73389.77,3.7,-0.16154,0.0001,16.64113]
[1780289509761,36.81,73390.19,3.7,-0.1615,0.0001,16.63851]
[1780289514796,36.81,73396.65,3.7,-0.16086,0.0001,16.59702]
[1780289519831,36.81,73395.38,3.7,-0.16098,0.0001,16.60477]
[1780289524866,36.81,73402.56,3.7,-0.16028,0.0001,16.55896]
[1780289529901,36.81,73408.24,3.7,-0.15973,0.0001,16.5229]
[1780289534936,36.81,73404.37,3.7,-0.1601,0.0001,16.54754]
[1780289539971,36.81,73402.98,3.7,-0.16024,0.0001,16.55625]
[1780289545340,36.81,73407.08,3.7,-0.15984,0.0001,16.53016]
[1780289550445,36.81,73404.07,3.7,-0.16013,0.0001,16.54937]
[1780289556776,36.81,73404.7,3.7,-0.16004,0.0001,16.54177]
[1780289565825,36.81,73414.8,3.7,-0.15907,0.0001,16.47806]
[1780289570972,36.81,73418.87,3.7,-0.15868,0.0001,16.45279]
[1780289576814,36.81,73413.67,3.7,-0.1592,0.0001,16.48635]
[1780289583284,36.81,73407.35,3.7,-0.15982,0.0001,16.52686]
[1780289590333,36.81,73407.66,3.7,-0.15979,0.0001,16.52516]
[1780289595368,36.81,73409.73,3.7,-0.15959,0.0001,16.51235]
[1780289600403,36.81,73411.2,3.7,-0.15946,0.0001,16.50342]
[1780289605437,36.82,73409.6,3.7,-0.15962,0.0001,16.51402]
[1780289610842,36.82,73411.95,3.7,-0.15939,0.0001,16.49943]
[1780289616494,36.82,73415.25,3.7,-0.15906,0.0001,16.47542]
[1780289624555,36.82,73414.61,3.7,-0.15913,0.0001,16.48036]
[1780289632628,36.82,73414.94,3.7,-0.15911,0.0001,16.47913]
[1780289637664,36.82,73417.19,3.7,-0.1589,0.0001,16.46539]
[1780289645900,36.82,73418.13,3.7,-0.15882,0.0001,16.46005]
[1780289655408,36.83,73417.31,3.7,-0.15892,0.0001,16.46691]
[1780289660835,36.83,73416.61,3.7,-0.159,0.0001,16.47195]
[1780289665870,36.83,73411.83,3.7,-0.15947,0.0001,16.50271]
[1780289670905,36.83,73420.17,3.7,-0.15867,0.0001,16.45023]
[1780289675940,36.83,73422.68,3.7,-0.15841,0.0001,16.43142]
[1780289680975,36.83,73424.85,3.7,-0.15821,0.0001,16.41848]
[1780289686010,36.84,73429.02,3.7,-0.15783,0.0001,16.39299]
[1780289691046,36.84,73429.88,3.7,-0.15776,0.0001,16.38854]
[1780289696782,36.84,73425.5,3.7,-0.15819,0.0001,16.41701]
[1780289702125,36.84,73425.38,3.7,-0.15822,0.0001,16.41891]
[1780289707786,36.85,73424.05,3.7,-0.15836,0.0001,16.42802]
[1780289713202,36.85,73416.23,3.7,-0.15912,0.0001,16.47842]
[1780289718238,36.85,73409.21,3.7,-0.15981,0.0001,16.52334]
[1780289724279,36.85,73408.12,3.7,-0.15992,0.0001,16.53066]
[1780289729558,36.85,73406.6,3.7,-0.16007,0.0001,16.54052]
[1780289735779,36.85,73406.27,3.7,-0.16009,0.0001,16.53936]
[1780289741398,36.85,73412.79,3.7,-0.15946,0.0001,16.49856]
[1780289746433,36.85,73417.2,3.7,-0.15904,0.0001,16.47131]
[1780289751467,36.86,73421.83,3.7,-0.15861,0.0001,16.4429]
[1780289756514,36.86,73424.96,3.7,-0.15832,0.0001,16.42412]
[1780289762377,36.86,73427.9,3.7,-0.15806,0.0001,16.40662]
[1780289768009,36.86,73434.88,3.7,-0.15741,0.0001,16.36393]
[1780289772148,36.87,73442.47,3.7,-0.1567,0.0001,16.31706]
[1780289778668,36.87,73441.2,3.7,-0.15685,0.0001,16.32745]
[1780289782545,36.88,73443.51,3.7,-0.15665,0.0001,16.31404]
[1780289782711,36.88,73443.51,3.7,-0.15665,0.0001,16.31404]
[1780289782941,36.88,73443.51,3.7,-0.15665,0.0001,16.31404]
[1780289782946,36.88,73446.59,3.7,-0.15636,0.0001,16.29452]
[1780289788070,36.88,73453.42,3.7,-0.15571,0.0001,16.25146]
[1780289791964,36.88,73473.68,3.7,-0.15376,9e-05,16.11964]
[1780289793780,36.88,73488.17,3.7,-0.1524,9e-05,16.02796]
[1780289799047,36.88,73491.03,3.7,-0.15215,9e-05,16.01107]
[1780289804427,36.88,73489.5,3.7,-0.15232,9e-05,16.02276]
[1780289810842,36.89,73482.37,3.7,-0.15302,9e-05,16.06987]
[1780289816009,36.89,73482.18,3.7,-0.15305,9e-05,16.07205]
[1780289821656,36.89,73471.05,3.7,-0.15411,9e-05,16.14342]
[1780289826782,36.89,73466.45,3.7,-0.15455,9e-05,16.17285]
[1780289832051,36.89,73474.8,3.7,-0.15377,9e-05,16.12036]
[1780289835872,36.89,73484.81,3.7,-0.15283,9e-05,16.05738]
[1780289839847,36.9,73490.52,3.7,-0.15231,9e-05,16.02198]
[1780289844887,36.9,73480.37,3.7,-0.15328,9e-05,16.08727]
[1780289850179,36.9,73480.94,3.7,-0.15323,9e-05,16.08432]
[1780289855813,36.9,73489.14,3.7,-0.15244,9e-05,16.02943]
[1780289861256,36.91,73487.85,3.7,-0.15259,9e-05,16.0392]
[1780289866373,36.91,73484.45,3.7,-0.15292,9e-05,16.06155]
[1780289872334,36.91,73484.43,3.7,-0.15294,9e-05,16.06295]
[1780289878141,36.91,73484.46,3.7,-0.15295,9e-05,16.0635]
[1780289883852,36.91,73482.92,3.7,-0.15311,9e-05,16.07436]
[1780289893481,36.92,73482.28,3.7,-0.15319,9e-05,16.08014]
[1780289898519,36.92,73481.18,3.7,-0.15331,9e-05,16.08794]
[1780289903551,36.92,73480.24,3.7,-0.15341,9e-05,16.09472]
[1780289909594,36.92,73480.3,3.7,-0.15342,9e-05,16.09528]
[1780289914629,36.93,73471.97,3.7,-0.15418,9e-05,16.14495]
[1780289919798,36.93,73470.87,3.7,-0.15429,9e-05,16.15233]
[1780289924943,36.93,73471.6,3.7,-0.15423,9e-05,16.14802]
[1780289930753,36.93,73471.82,3.7,-0.15422,9e-05,16.14718]
[1780289935788,36.93,73471.61,3.7,-0.15424,9e-05,16.14883]
[1780289944851,36.93,73471.77,3.7,-0.15424,9e-05,16.14857]
[1780289949886,36.93,73471.9,3.7,-0.15423,9e-05,16.14815]
[1780289954921,36.93,73471.97,3.7,-0.15423,9e-05,16.14813]
[1780289959956,36.93,73471.84,3.7,-0.15425,9e-05,16.14939]
[1780289964991,36.93,73471.72,3.7,-0.15427,9e-05,16.15058]
[1780289969021,36.94,73460.72,3.7,-0.15531,0.0001,16.22054]
[1780289973050,36.94,73448.57,3.7,-0.15644,0.0001,16.29375]
[1780289978194,36.93,73448.06,3.7,-0.15649,0.0001,16.29647]
[1780289984072,36.93,73445.47,3.7,-0.15672,0.0001,16.31223]
[1780289984129,36.93,73442.95,3.7,-0.15696,0.0001,16.32806]
[1780289986403,36.93,73439.41,3.7,-0.1573,0.0001,16.35057]
[1780289987273,36.93,73439.41,3.7,-0.1573,0.0001,16.35057]
[1780289987150,36.93,73436.03,3.7,-0.15763,0.0001,16.37219]
[1780289990181,36.93,73433.8,3.7,-0.15785,0.0001,16.38668]
[1780289995207,36.94,73433.67,3.7,-0.15788,0.0001,16.38853]
[1780290000242,36.94,73433.76,3.7,-0.15788,0.0001,16.38879]
[1780290002256,36.94,73420.91,3.7,-0.15913,0.0001,16.47042]
[1780290007328,36.94,73416.99,3.7,-0.15951,0.0001,16.49535]
[1780290012536,36.94,73423.84,3.7,-0.15885,0.0001,16.45241]
[1780290014819,36.94,73437.46,3.7,-0.15754,0.0001,16.36652]
[1780290018598,36.94,73437.51,3.7,-0.15755,0.0001,16.36684]
[1780290025076,36.94,73438.44,3.7,-0.15747,0.0001,16.36179]
[1780290027696,36.95,73440.27,3.7,-0.15731,0.0001,16.35124]
[1780290033843,36.95,73432.6,3.7,-0.15804,0.0001,16.39733]
[1780290039781,36.95,73436.6,3.7,-0.15767,0.0001,16.37285]
[1780290044872,36.95,73437.53,3.7,-0.15759,0.0001,16.36776]
[1780290050056,36.95,73436.76,3.7,-0.15767,0.0001,16.37335]
[1780290056300,36.96,73435.3,3.7,-0.15783,0.0001,16.38346]
[1780290060083,36.96,73423.46,3.7,-0.15897,0.0001,16.45879]
[1780290065209,36.96,73414.95,3.7,-0.1598,0.0001,16.51274]
[1780290070741,36.96,73408.36,3.7,-0.16043,0.0001,16.55398]
[1780290075777,36.96,73408.16,3.7,-0.16045,0.0001,16.55504]
[1780290080812,36.96,73407.85,3.7,-0.16048,0.0001,16.55684]
[1780290084291,36.96,73396.69,3.7,-0.16156,0.0001,16.62718]
[1780290089499,36.95,73389.98,3.7,-0.16221,0.0001,16.66904]
[1780290093271,36.95,73390.11,3.7,-0.16216,0.0001,16.66415]
[1780290093373,36.95,73389.8,3.7,-0.16219,0.0001,16.66578]
[1780290098938,36.95,73382.43,3.7,-0.16291,0.0001,16.71221]
[1780290102451,36.95,73382.33,3.7,-0.16291,0.0001,16.71274]
[1780290102966,36.95,73380.34,3.7,-0.16311,0.0001,16.7252]
[1780290108004,36.95,73380.21,3.7,-0.16313,0.0001,16.72659]
[1780290108938,36.95,73380.21,3.7,-0.16313,0.0001,16.72659]
[1780290111518,36.95,73377.55,3.7,-0.16339,0.0001,16.74368]
[1780290113504,36.95,73363.96,3.7,-0.16474,0.0001,16.8296]
[1780290119302,36.95,73367.34,3.7,-0.1644,0.0001,16.808]
[1780290127095,36.95,73367.46,3.7,-0.16438,0.0001,16.80712]
[1780290132173,36.95,73370.48,3.7,-0.16408,0.0001,16.78795]
[1780290137208,36.95,73371.96,3.7,-0.16394,0.0001,16.77867]
[1780290142242,36.95,73371.55,3.7,-0.16398,0.0001,16.78144]
[1780290147278,36.95,73373.52,3.7,-0.16379,0.0001,16.76927]
[1780290153320,36.96,73373.99,3.7,-0.16373,0.0001,16.76313]
[1780290155195,36.96,73374.06,3.7,-0.16372,0.0001,16.76276]
[1780290155334,36.96,73378.78,3.7,-0.16326,0.0001,16.73295]
[1780290160369,36.96,73388.61,3.7,-0.16229,0.0001,16.67075]
[1780290163308,36.96,73388.73,3.7,-0.16228,0.0001,16.67006]
[1780290163390,36.96,73388.82,3.7,-0.16227,0.0001,16.66952]
[1780290168425,36.95,73391.78,3.7,-0.16197,0.0001,16.65014]
[1780290173460,36.95,73392.15,3.7,-0.16193,0.0001,16.64719]
[1780290179289,36.95,73392.15,3.7,-0.16192,0.0001,16.64669]
[1780290184537,36.95,73393.25,3.7,-0.1618,0.0001,16.63889]
[1780290189703,36.95,73394.42,3.7,-0.16168,0.0001,16.63104]
[1780290195614,36.95,73394.51,3.7,-0.16166,0.0001,16.62968]
[1780290200738,36.95,73396.25,3.7,-0.16148,0.0001,16.6182]
[1780290208704,36.94,73395.08,3.7,-0.16158,0.0001,16.62458]
[1780290213740,36.94,73394.92,3.7,-0.16156,0.0001,16.62143]
[1780290214872,36.94,73394.92,3.7,-0.16156,0.0001,16.62143]
[1780290214877,36.94,73394.58,3.7,-0.16159,0.0001,16.62347]
[1780290220523,36.94,73385.6,3.7,-0.16247,0.0001,16.6803]
[1780290223902,36.94,73385.61,3.7,-0.16247,0.0001,16.68023]
[1780290224114,36.94,73385.87,3.7,-0.16245,0.0001,16.67856]
[1780290230859,36.94,73391.56,3.7,-0.16187,0.0001,16.64152]
[1780290235894,36.94,73391.94,3.7,-0.16182,0.0001,16.63842]
[1780290240929,36.94,73391.59,3.7,-0.16185,0.0001,16.63993]
[1780290245964,36.93,73390.23,3.7,-0.16197,0.0001,16.64776]
[1780290250999,36.93,73391.94,3.7,-0.16179,0.0001,16.63623]
[1780290256035,36.93,73392.18,3.7,-0.16176,0.0001,16.63407]
[1780290260063,36.93,73402.89,3.7,-0.16071,0.0001,16.56583]
[1780290265098,36.93,73404.18,3.7,-0.16058,0.0001,16.55754]
[1780290270134,36.93,73406.36,3.7,-0.16037,0.0001,16.5436]
[1780290275169,36.93,73413.55,3.7,-0.15964,0.0001,16.49457]
[1780290280204,36.93,73412.58,3.7,-0.15974,0.0001,16.50093]
[1780290285239,36.93,73407.25,3.7,-0.16026,0.0001,16.53475]
[1780290290279,36.93,73413.5,3.7,-0.15965,0.0001,16.49519]
[1780290296319,36.93,73412.99,3.7,-0.15971,0.0001,16.4987]
[1780290301354,36.93,73426.1,3.7,-0.15844,0.0001,16.41594]
[1780290306393,36.93,73427.87,3.7,-0.15828,0.0001,16.40553]
[1780290311428,36.93,73427.29,3.7,-0.15835,0.0001,16.40999]
[1780290316464,36.94,73427.31,3.7,-0.15836,0.0001,16.41081]
[1780290321501,36.94,73425.39,3.7,-0.15856,0.0001,16.42371]
[1780290326536,36.94,73426.06,3.7,-0.1585,0.0001,16.42021]
[1780290331571,36.94,73424.65,3.7,-0.15863,0.0001,16.42628]
[1780290336606,36.94,73424.37,3.7,-0.15866,0.0001,16.42859]
[1780290341641,36.94,73425.69,3.7,-0.15854,0.0001,16.42093]
[1780290346676,36.95,73422.65,3.7,-0.15885,0.0001,16.44091]
[1780290351711,36.95,73414.61,3.7,-0.15963,0.0001,16.4922]
[1780290356747,36.95,73413.6,3.7,-0.15973,0.0001,16.49885]
[1780290361852,36.95,73411.62,3.7,-0.15993,0.0001,16.51154]
[1780290367455,36.95,73406.04,3.7,-0.16047,0.0001,16.5469]
[1780290368354,36.95,73388.04,3.7,-0.16223,0.0001,16.66063]
[1780290373871,36.95,73387.18,3.7,-0.16229,0.0001,16.66509]
[1780290379343,36.94,73387.62,3.7,-0.16224,0.0001,16.66169]
[1780290383941,36.94,73400.46,3.7,-0.16098,0.0001,16.57992]
[1780290388976,36.94,73402.28,3.7,-0.1608,0.0001,16.56829]
[1780290394127,36.94,73401.01,3.7,-0.1609,0.0001,16.57262]
[1780290399253,36.94,73408.61,3.7,-0.16016,0.0001,16.52459]
[1780290405046,36.94,73409.65,3.7,-0.16006,0.0001,16.51822]
[1780290412139,36.94,73409.65,3.7,-0.16006,0.0001,16.51849]
[1780290417174,36.94,73409.71,3.7,-0.16006,0.0001,16.5183]
[1780290422209,36.94,73411.39,3.7,-0.1599,0.0001,16.50792]
[1780290427696,36.95,73411.39,3.7,-0.15991,0.0001,16.50819]
[1780290432874,36.95,73408.21,3.7,-0.16022,0.0001,16.52853]
[1780290438219,36.95,73404.96,3.7,-0.16053,0.0001,16.54907]
[1780290443256,36.95,73405.3,3.7,-0.1605,0.0001,16.5468]
[1780290448393,36.95,73404.93,3.7,-0.16053,0.0001,16.549]
[1780290453428,36.95,73405.67,3.7,-0.16043,0.0001,16.54061]
[1780290458445,36.94,73406.59,3.7,-0.16034,0.0001,16.53473]
[1780290459612,36.94,73421.47,3.7,-0.1589,0.0001,16.44059]
[1780290461512,36.94,73429.18,3.7,-0.15816,0.0001,16.39181]
[1780290464436,36.95,73428.79,3.7,-0.1582,0.0001,16.39476]
[1780290469520,36.95,73432.05,3.7,-0.1579,0.0001,16.37502]
[1780290470819,36.95,73432.06,3.7,-0.15791,0.0001,16.37534]
[1780290476847,36.95,73432.8,3.7,-0.15785,0.0001,16.37178]
[1780290479387,36.95,73429.95,3.7,-0.15813,0.0001,16.39037]
[1780290485659,36.96,73430.6,3.7,-0.15809,0.0001,16.38745]
[1780290487457,36.96,73430.64,3.7,-0.15809,0.0001,16.38737]
[1780290489302,36.96,73425.27,3.7,-0.15861,0.0001,16.42166]
[1780290494723,36.96,73420.28,3.7,-0.1591,0.0001,16.45384]
[1780290499758,36.96,73420.38,3.7,-0.1591,0.0001,16.45357]
[1780290504796,36.96,73419.83,3.7,-0.15915,0.0001,16.45741]
[1780290510838,36.96,73421.13,3.7,-0.15904,0.0001,16.44971]
[1780290515873,36.96,73422.22,3.7,-0.15891,0.0001,16.43972]
[1780290520908,36.96,73423.43,3.7,-0.1588,0.0001,16.4327]
[1780290526950,36.97,73422.16,3.7,-0.15894,0.0001,16.44147]
[1780290532733,36.97,73419.29,3.7,-0.15922,0.0001,16.46012]
[1780290537851,36.97,73418.55,3.7,-0.1593,0.0001,16.46507]
[1780290542880,36.97,73418.55,3.7,-0.15931,0.0001,16.4656]
[1780290548458,36.97,73415.98,3.7,-0.15956,0.0001,16.48232]
[1780290555148,36.97,73415.84,3.7,-0.15958,0.0001,16.48376]
[1780290560183,36.97,73411.79,3.7,-0.15998,0.0001,16.50969]
[1780290565218,36.97,73412.41,3.7,-0.15992,0.0001,16.50601]
[1780290570253,36.97,73411.7,3.7,-0.16,0.0001,16.51074]
[1780290575869,36.97,73408.46,3.7,-0.16029,0.0001,16.52779]
[1780290583570,36.97,73402.83,3.7,-0.16084,0.0001,16.56341]
[1780290589499,36.97,73399.85,3.7,-0.16112,0.0001,16.58197]
[1780290595156,36.97,73396.13,3.7,-0.16148,0.0001,16.60511]
[1780290600986,36.97,73393.68,3.7,-0.16171,0.0001,16.62005]
[1780290607176,36.97,73398.57,3.7,-0.16123,0.0001,16.58868]
[1780290612547,36.97,73399.17,3.7,-0.16116,0.0001,16.58449]
[1780290620603,36.97,73398.84,3.7,-0.16119,0.0001,16.58605]
[1780290628659,36.97,73398.98,3.7,-0.16116,0.0001,16.58462]
[1780290637071,36.97,73398.49,3.7,-0.16118,0.0001,16.58393]
[1780290642199,36.96,73398.49,3.7,-0.16117,0.0001,16.58327]
[1780290643279,36.96,73398.49,3.7,-0.16117,0.0001,16.58321]
[1780290643797,36.96,73398.49,3.7,-0.16117,0.0001,16.58314]
[1780290644181,36.96,73398.49,3.7,-0.16117,0.0001,16.58314]
[1780290644363,36.96,73398.49,3.7,-0.16117,0.0001,16.58325]
[1780290649389,36.96,73393.45,3.7,-0.16166,0.0001,16.61473]
[1780290651083,36.96,73380.14,3.7,-0.16296,0.0001,16.69853]
[1780290656908,36.96,73377.2,3.7,-0.16323,0.0001,16.71593]
[1780290662616,36.96,73377.68,3.7,-0.16316,0.0001,16.7114]
[1780290669524,36.95,73377.57,3.7,-0.16315,0.0001,16.71039]
[1780290674777,36.95,73380.99,3.7,-0.16279,0.0001,16.68767]
[1780290680024,36.95,73381.94,3.7,-0.16268,0.0001,16.68048]
[1780290685060,36.94,73378.5,3.7,-0.16301,0.0001,16.70129]
[1780290687709,36.94,73378.26,3.7,-0.16303,0.0001,16.70261]
[1780290687914,36.94,73378.26,3.7,-0.16302,0.0001,16.7022]
[1780290693119,36.94,73373.91,3.7,-0.16342,0.0001,16.72596]
[1780290700072,36.94,73376.58,3.7,-0.16315,0.0001,16.70889]
[1780290702622,36.94,73381.64,3.7,-0.16266,0.0001,16.67694]
[1780290702634,36.94,73381.68,3.7,-0.16265,0.0001,16.67674]
[1780290709038,36.94,73383.41,3.7,-0.16248,0.0001,16.66515]
[1780290714288,36.94,73382.8,3.7,-0.16252,0.0001,16.66826]
[1780290718571,36.94,73394.86,3.7,-0.16133,0.0001,16.59139]
[1780290724333,36.94,73399.82,3.7,-0.16085,0.0001,16.56003]
[1780290729572,36.94,73400.43,3.7,-0.16079,0.0001,16.55623]
[1780290735417,36.94,73395.94,3.7,-0.16123,0.0001,16.58441]
[1780290741453,36.94,73397.45,3.7,-0.16108,0.0001,16.57459]
[1780290746488,36.94,73402.53,3.7,-0.16058,0.0001,16.5424]
[1780290752042,36.94,73401.88,3.7,-0.16064,0.0001,16.54656]
[1780290757565,36.94,73401.59,3.7,-0.16065,0.0001,16.54481]
[1780290762599,36.94,73407.57,3.7,-0.16006,0.0001,16.50704]
[1780290767636,36.94,73407.27,3.7,-0.1601,0.0001,16.50914]
[1780290773048,36.94,73407.96,3.7,-0.16003,0.0001,16.50489]
[1780290779455,36.94,73409.96,3.7,-0.15984,0.0001,16.49259]
[1780290785821,36.94,73408.52,3.7,-0.15999,0.0001,16.502]
[1780290791325,36.94,73407.18,3.7,-0.16012,0.0001,16.51075]
[1780290796558,36.94,73400.96,3.7,-0.16073,0.0001,16.55019]
[1780290801873,36.94,73398.44,3.7,-0.16097,0.0001,16.5659]
[1780290806908,36.94,73406.23,3.7,-0.16021,0.0001,16.51642]
[1780290811943,36.94,73411.87,3.7,-0.15964,0.0001,16.47732]
[1780290816979,36.94,73412.84,3.7,-0.15955,0.0001,16.47167]
[1780290822014,36.94,73415.84,3.7,-0.15927,0.0001,16.45322]
[1780290827048,36.94,73415.69,3.7,-0.15929,0.0001,16.45471]
[1780290832084,36.94,73414.12,3.7,-0.15945,0.0001,16.46514]
[1780290837119,36.95,73414.42,3.7,-0.15943,0.0001,16.46369]
[1780290842154,36.95,73415.19,3.7,-0.15936,0.0001,16.45929]
[1780290850211,36.95,73414.73,3.7,-0.15941,0.0001,16.46289]
[1780290855246,36.95,73415.51,3.7,-0.15935,0.0001,16.45838]
[1780290861288,36.95,73415.87,3.7,-0.15932,0.0001,16.45664]
[1780290866323,36.95,73415.83,3.7,-0.15933,0.0001,16.45735]
[1780290871377,36.95,73416.47,3.7,-0.15925,0.0001,16.45018]
[1780290876839,36.95,73415.92,3.7,-0.15931,0.0001,16.45406]
[1780290885476,36.96,73414.54,3.7,-0.15946,0.0001,16.46386]
[1780290890511,36.96,73410.48,3.7,-0.15986,0.0001,16.49005]
[1780290892534,36.96,73426.04,3.7,-0.15836,0.0001,16.39183]
[1780290893438,36.96,73426.04,3.7,-0.15836,0.0001,16.39183]
[1780290893958,36.96,73432.67,3.7,-0.15772,0.0001,16.35011]
[1780290899431,36.96,73437.64,3.7,-0.15725,0.0001,16.31922]
[1780290905352,36.96,73431.54,3.7,-0.15785,0.0001,16.35838]
[1780290911090,36.96,73429.68,3.7,-0.15802,0.0001,16.37019]
[1780290916702,36.96,73430.7,3.7,-0.15793,0.0001,16.36383]
[1780290921737,36.96,73430.41,3.7,-0.15796,0.0001,16.36579]
[1780290926784,36.96,73430.2,3.7,-0.15798,0.0001,16.36716]
[1780290931456,36.96,73429.89,3.7,-0.15801,0.0001,16.36929]
[1780290931481,36.96,73429.89,3.7,-0.15801,0.0001,16.36929]
[1780290931807,36.96,73427.05,3.7,-0.15826,0.0001,16.38368]
[1780290936842,36.96,73422.31,3.7,-0.15873,0.0001,16.41459]
[1780290941877,36.97,73420.73,3.7,-0.15889,0.0001,16.42531]
[1780290946912,36.97,73419.48,3.7,-0.15902,0.0001,16.43395]
[1780290947889,36.97,73419.48,3.7,-0.15902,0.0001,16.43395]
[1780290952954,36.97,73415.92,3.7,-0.15938,0.0001,16.45726]
[1780290957990,36.97,73416.36,3.7,-0.15935,0.0001,16.45506]
[1780290963047,36.97,73417.05,3.7,-0.15929,0.0001,16.45131]
[1780290970096,36.97,73416.81,3.7,-0.15933,0.0001,16.45375]
[1780290976137,36.98,73416.7,3.7,-0.15935,0.0001,16.45539]
[1780290978102,36.98,73416.73,3.7,-0.15935,0.0001,16.45534]
[1780290978588,36.98,73407.45,3.7,-0.16025,0.0001,16.51398]
[1780290979161,36.98,73397.28,3.7,-0.16124,0.0001,16.57843]
[1780290982182,36.98,73386.7,3.7,-0.16227,0.0001,16.64504]
[1780290987219,36.97,73388.5,3.7,-0.16209,0.0001,16.63305]
[1780290992254,36.97,73388.96,3.7,-0.16201,0.0001,16.62596]
[1780290997289,36.97,73384.61,3.7,-0.16242,0.0001,16.65264]
[1780291000587,36.97,73380.71,3.7,-0.1628,0.0001,16.67678]
[1780291000631,36.97,73380.71,3.7,-0.1628,0.0001,16.67678]
[1780291001224,36.97,73380.71,3.7,-0.1628,0.0001,16.67678]
[1780291001296,36.97,73380.71,3.7,-0.1628,0.0001,16.67678]
[1780291001429,36.97,73379.84,3.7,-0.16288,0.0001,16.68208]
[1780291001931,36.97,73379.84,3.7,-0.16288,0.0001,16.68208]
[1780291004604,36.97,73379.89,3.7,-0.16287,0.0001,16.68116]
[1780291005115,36.97,73379.89,3.7,-0.16287,0.0001,16.68116]
[1780291005569,36.97,73379.91,3.7,-0.16286,0.0001,16.68102]
[1780291005574,36.97,73379.91,3.7,-0.16286,0.0001,16.68102]
[1780291005635,36.97,73379.91,3.7,-0.16286,0.0001,16.68102]
[1780291005779,36.97,73379.91,3.7,-0.16286,0.0001,16.68102]
[1780291006574,36.97,73380.02,3.7,-0.16285,0.0001,16.68012]
[1780291007359,36.97,73379.49,3.7,-0.1629,0.0001,16.68345]
[1780291007594,36.97,73379.49,3.7,-0.1629,0.0001,16.68345]
[1780291008366,36.97,73379.77,3.7,-0.16287,0.0001,16.68147]
[1780291013401,36.97,73381.4,3.7,-0.1627,0.0001,16.67022]
[1780291018436,36.96,73381.76,3.7,-0.16265,0.0001,16.66697]
[1780291023927,36.96,73388.0,3.7,-0.16202,0.0001,16.62667]
[1780291029845,36.96,73380.4,3.7,-0.16276,0.0001,16.67386]
[1780291035356,36.96,73376.79,3.7,-0.16309,0.0001,16.69558]
[1780291040591,36.95,73376.89,3.7,-0.16306,0.0001,16.69334]
[1780291043016,36.95,73376.94,3.7,-0.16305,0.0001,16.69279]
[1780291043103,36.95,73376.94,3.7,-0.16305,0.0001,16.69279]
[1780291043210,36.95,73376.65,3.7,-0.16308,0.0001,16.69439]
[1780291048647,36.95,73370.09,3.7,-0.16371,0.0001,16.73531]
[1780291053682,36.95,73371.18,3.7,-0.16357,0.0001,16.72438]
[1780291058220,36.95,73377.69,3.7,-0.16293,0.0001,16.68311]
[1780291058359,36.95,73379.67,3.7,-0.16274,0.0001,16.67058]
[1780291063362,36.95,73386.12,3.7,-0.1621,0.0001,16.62935]
[1780291068531,36.95,73388.12,3.7,-0.16189,0.0001,16.61589]
[1780291073823,36.94,73391.06,3.7,-0.16159,0.0001,16.59671]
[1780291078858,36.94,73388.63,3.7,-0.16182,0.0001,16.61158]
[1780291084425,36.94,73382.0,3.7,-0.16246,0.0001,16.65288]
[1780291089935,36.94,73382.0,3.7,-0.16245,0.0001,16.65188]
[1780291094970,36.94,73381.8,3.7,-0.16245,0.0001,16.65228]
[1780291100011,36.94,73383.72,3.7,-0.16225,0.0001,16.6393]
[1780291105041,36.93,73372.88,3.7,-0.16331,0.0001,16.7069]
[1780291110075,36.93,73375.01,3.7,-0.16308,0.0001,16.69225]
[1780291115112,36.93,73383.57,3.7,-0.1622,0.0001,16.63351]
[1780291120196,36.93,73389.83,3.7,-0.16157,0.0001,16.5933]
[1780291126191,36.93,73390.1,3.7,-0.16154,0.0001,16.59109]
[1780291131226,36.92,73389.32,3.7,-0.16161,0.0001,16.59559]
[1780291136504,36.92,73382.55,3.7,-0.16227,0.0001,16.63802]
[1780291141468,36.92,73381.23,3.7,-0.16238,0.0001,16.64558]
[1780291142306,36.92,73377.4,3.7,-0.16276,0.0001,16.66946]
[1780291147406,36.92,73377.37,3.7,-0.16276,0.0001,16.6696]
[1780291153385,36.92,73377.19,3.7,-0.16277,0.0001,16.67062]
[1780291158420,36.92,73376.93,3.7,-0.1628,0.0001,16.67218]
[1780291163455,36.92,73376.93,3.7,-0.1628,0.0001,16.67209]
[1780291167691,36.92,73377.25,3.7,-0.16276,0.0001,16.67001]
[1780291168491,36.92,73370.52,3.7,-0.16343,0.0001,16.71272]
[1780291173526,36.92,73368.74,3.7,-0.16359,0.0001,16.72089]
[1780291177796,36.92,73369.36,3.7,-0.16353,0.0001,16.7174]
[1780291183264,36.92,73370.57,3.7,-0.16342,0.0001,16.71022]
[1780291185097,36.92,73370.43,3.7,-0.16344,0.0001,16.71136]
[1780291190645,36.93,73370.17,3.7,-0.16348,0.0001,16.71385]
[1780291194824,36.93,73369.36,3.7,-0.16356,0.0001,16.71931]
[1780291201583,36.93,73369.5,3.7,-0.16356,0.0001,16.71908]
[1780291205143,36.93,73370.45,3.7,-0.16347,0.0001,16.71353]
[1780291210356,36.93,73375.87,3.7,-0.16295,0.0001,16.68003]
[1780291210373,36.93,73376.79,3.7,-0.16286,0.0001,16.67438]
[1780291210717,36.93,73376.79,3.7,-0.16286,0.0001,16.67438]
[1780291210785,36.93,73379.01,3.7,-0.16264,0.0001,16.66051]
[1780291215850,36.93,73381.75,3.7,-0.16236,0.0001,16.64253]
[1780291221862,36.93,73381.16,3.7,-0.16241,0.0001,16.6451]
[1780291227480,36.93,73386.82,3.7,-0.16184,0.0001,16.60875]
[1780291232653,36.93,73391.79,3.7,-0.16135,0.0001,16.57687]
[1780291240770,36.92,73391.93,3.7,-0.1613,0.0001,16.57213]
[1780291246032,36.92,73391.0,3.7,-0.16139,0.0001,16.57733]
[1780291251075,36.92,73391.19,3.7,-0.16136,0.0001,16.57582]
[1780291258123,36.92,73390.16,3.7,-0.16146,0.0001,16.58187]
[1780291261145,36.92,73402.64,3.7,-0.16024,0.0001,16.50271]
[1780291266181,36.92,73401.57,3.7,-0.16034,0.0001,16.50968]
[1780291271216,36.92,73401.56,3.7,-0.16035,0.0001,16.50987]
[1780291276251,36.92,73404.13,3.7,-0.1601,0.0001,16.49379]
[1780291281286,36.92,73403.85,3.7,-0.16013,0.0001,16.49589]
[1780291286321,36.92,73407.39,3.7,-0.15979,0.0001,16.47381]
[1780291291356,36.92,73409.68,3.7,-0.15955,0.0001,16.45623]
[1780291296597,36.93,73411.5,3.7,-0.15938,0.0001,16.44516]
[1780291302433,36.93,73413.7,3.7,-0.15918,0.0001,16.43215]
[1780291307468,36.93,73415.22,3.7,-0.15904,0.0001,16.42321]
[1780291312503,36.93,73417.29,3.7,-0.15886,0.0001,16.41106]
[1780291317538,36.93,73418.75,3.7,-0.15873,0.0001,16.40267]
[1780291322575,36.94,73419.22,3.7,-0.1587,0.0001,16.40059]
[1780291327610,36.94,73420.15,3.7,-0.15862,0.0001,16.39564]
[1780291332645,36.94,73418.53,3.7,-0.15879,0.0001,16.40677]
[1780291334908,36.94,73418.53,3.7,-0.15879,0.0001,16.40677]
[1780291335666,36.94,73425.72,3.7,-0.1581,0.0001,16.3616]
[1780291340701,36.94,73429.64,3.7,-0.15773,0.0001,16.33716]
[1780291345736,36.94,73432.94,3.7,-0.15742,0.0001,16.31665]
[1780291350930,36.94,73433.19,3.7,-0.1574,0.0001,16.31547]
[1780291356815,36.94,73437.9,3.7,-0.15693,0.0001,16.2827]
[1780291361850,36.95,73436.9,3.7,-0.15703,0.0001,16.28961]
[1780291366885,36.95,73437.61,3.7,-0.15697,0.0001,16.28568]
[1780291371920,36.95,73438.97,3.7,-0.15685,0.0001,16.27768]
[1780291373445,36.95,73438.97,3.7,-0.15685,0.0001,16.27768]
[1780291373688,36.95,73432.79,3.7,-0.15745,0.0001,16.317]
[1780291373869,36.95,73432.79,3.7,-0.15745,0.0001,16.317]
[1780291374702,36.95,73415.2,3.7,-0.15915,0.0001,16.4284]
[1780291374941,36.95,73404.22,3.7,-0.16021,0.0001,16.49784]
[1780291379976,36.95,73402.52,3.7,-0.16038,0.0001,16.50871]
[1780291385012,36.95,73407.05,3.7,-0.15994,0.0001,16.48021]
[1780291390047,36.95,73408.13,3.7,-0.15984,0.0001,16.47369]
[1780291395082,36.95,73409.71,3.7,-0.15969,0.0001,16.46411]
[1780291400117,36.95,73408.52,3.7,-0.15982,0.0001,16.47207]
[1780291405152,36.95,73408.97,3.7,-0.15978,0.0001,16.4696]
[1780291410187,36.95,73407.63,3.7,-0.15991,0.0001,16.47846]
[1780291415239,36.96,73401.1,3.7,-0.16053,0.0001,16.51631]
[1780291420274,36.96,73401.14,3.7,-0.16052,0.0001,16.51616]
[1780291425309,36.96,73400.5,3.7,-0.16059,0.0001,16.52031]
[1780291431560,36.96,73399.72,3.7,-0.16066,0.0001,16.52529]
[1780291439408,36.96,73399.74,3.7,-0.16066,0.0001,16.52525]
[1780291444771,36.96,73399.6,3.7,-0.16068,0.0001,16.52615]
[1780291450485,36.96,73397.89,3.7,-0.16084,0.0001,16.53694]
[1780291453843,36.96,73383.41,3.7,-0.16226,0.0001,16.62841]
[1780291459615,36.95,73379.07,3.7,-0.16267,0.0001,16.65515]
[1780291467870,36.95,73377.98,3.7,-0.16277,0.0001,16.66133]
[1780291474658,36.95,73379.26,3.7,-0.16259,0.0001,16.64745]
[1780291479693,36.94,73377.16,3.7,-0.16278,0.0001,16.65969]
[1780291484728,36.94,73377.1,3.7,-0.16277,0.0001,16.65911]
[1780291489763,36.94,73377.19,3.7,-0.16275,0.0001,16.6576]
[1780291491749,36.94,73377.19,3.7,-0.16275,0.0001,16.6576]
[1780291491777,36.94,73369.19,3.7,-0.16353,0.0001,16.7078]
[1780291497661,36.94,73364.66,3.7,-0.16397,0.0001,16.73608]
[1780291497819,36.94,73364.29,3.7,-0.164,0.0001,16.73822]
[1780291501096,36.94,73362.45,3.7,-0.16419,0.0001,16.75]
[1780291501116,36.94,73362.45,3.7,-0.16419,0.0001,16.75]
[1780291501140,36.94,73362.45,3.7,-0.16419,0.0001,16.75]
[1780291506884,36.94,73353.78,3.7,-0.16505,0.0001,16.80511]
[1780291507802,36.94,73352.56,3.7,-0.16517,0.0001,16.81282]
[1780291509903,36.94,73336.56,3.7,-0.16677,0.0001,16.91375]
[1780291515638,36.94,73327.85,3.7,-0.16763,0.0001,16.96789]
[1780291515719,36.94,73327.85,3.7,-0.16763,0.0001,16.96789]
[1780291515887,36.94,73324.4,3.7,-0.16797,0.0001,16.98943]
[1780291516564,36.94,73324.4,3.7,-0.16797,0.0001,16.98943]
[1780291517369,36.94,73324.28,3.7,-0.16798,0.0001,16.99019]
[1780291518756,36.94,73321.69,3.7,-0.16824,0.0001,17.00649]
[1780291520324,36.94,73318.26,3.7,-0.16858,0.0001,17.02797]
[1780291522983,36.94,73318.45,3.7,-0.16856,0.0001,17.02648]
[1780291524019,36.94,73318.21,3.7,-0.16858,0.0001,17.0279]
[1780291529532,36.93,73309.99,3.7,-0.1694,0.0001,17.07913]
[1780291535089,36.93,73307.62,3.7,-0.1696,0.0001,17.08955]
[1780291535857,36.93,73307.62,3.7,-0.1696,0.0001,17.08955]
[1780291535935,36.93,73307.0,3.7,-0.16966,0.0001,17.0931]
[1780291540938,36.93,73298.98,3.7,-0.17045,0.0001,17.14212]
[1780291543904,36.93,73299.36,3.7,-0.17041,0.0001,17.13966]
[1780291543931,36.93,73299.36,3.7,-0.17041,0.0001,17.13966]
[1780291548940,36.92,73296.98,3.7,-0.17063,0.0001,17.15358]
[1780291550287,36.92,73292.66,3.7,-0.17107,0.0001,17.18062]
[1780291550909,36.92,73291.6,3.7,-0.17118,0.0001,17.18722]
[1780291556225,36.92,73285.54,3.7,-0.17179,0.0001,17.22541]
[1780291558313,36.92,73285.32,3.7,-0.17182,0.0001,17.22679]
[1780291558407,36.92,73285.73,3.7,-0.17178,0.0001,17.22421]
[1780291562274,36.92,73297.68,3.7,-0.17055,0.0001,17.14836]
[1780291567627,36.92,73299.56,3.7,-0.17035,0.0001,17.13614]
[1780291573557,36.92,73291.52,3.7,-0.17116,0.0001,17.18627]
[1780291579877,36.92,73294.55,3.7,-0.17084,0.0001,17.16643]
[1780291581407,36.92,73308.56,3.7,-0.16942,0.0001,17.07785]
[1780291586885,36.92,73311.29,3.7,-0.16914,0.0001,17.06075]
[1780291592485,36.92,73309.79,3.7,-0.16927,0.0001,17.06672]
[1780291597521,36.92,73309.95,3.7,-0.16926,0.0001,17.06579]
[1780291602555,36.92,73309.74,3.7,-0.16928,0.0001,17.06719]
[1780291607589,36.92,73310.37,3.7,-0.16922,0.0001,17.06329]
[1780291612627,36.92,73309.89,3.7,-0.16927,0.0001,17.06638]
[1780291617663,36.92,73311.68,3.7,-0.16909,0.0001,17.05512]
[1780291622698,36.92,73311.23,3.7,-0.16913,0.0001,17.05805]
[1780291627735,36.92,73301.96,3.7,-0.17007,0.0001,17.11657]
[1780291632770,36.92,73299.2,3.7,-0.17035,0.0001,17.13363]
[1780291637805,36.92,73297.83,3.7,-0.17048,0.0001,17.14185]
[1780291642840,36.92,73290.79,3.7,-0.17118,0.0001,17.18553]
[1780291644782,36.91,73290.89,3.7,-0.17117,0.0001,17.18476]
[1780291644846,36.91,73290.89,3.7,-0.17117,0.0001,17.18476]
[1780291644854,36.91,73288.16,3.7,-0.17145,0.0001,17.20183]
[1780291645063,36.91,73288.16,3.7,-0.17145,0.0001,17.20183]
[1780291646854,36.91,73287.13,3.7,-0.17155,0.0001,17.20833]
[1780291647542,36.91,73286.23,3.7,-0.17164,0.0001,17.214]
[1780291649984,36.91,73273.08,3.7,-0.17299,0.0001,17.2968]
[1780291655934,36.91,73269.0,3.7,-0.17337,0.0001,17.31811]
[1780291660969,36.91,73272.8,3.7,-0.17297,0.0001,17.29355]
[1780291663238,36.91,73280.23,3.7,-0.17221,0.0001,17.2466]
[1780291665072,36.91,73282.87,3.7,-0.17194,0.0001,17.22994]
[1780291665074,36.91,73282.87,3.7,-0.17194,0.0001,17.22994]
[1780291671026,36.91,73282.84,3.7,-0.17194,0.0001,17.23004]
[1780291672604,36.91,73282.92,3.7,-0.17193,0.0001,17.22951]
[1780291673055,36.91,73284.71,3.7,-0.17174,0.0001,17.21805]
[1780291678090,36.91,73290.3,3.7,-0.17116,0.0001,17.18217]
[1780291683125,36.91,73289.96,3.7,-0.17119,0.0001,17.18375]
[1780291684400,36.91,73289.96,3.7,-0.17119,0.0001,17.18375]
[1780291684634,36.91,73289.07,3.7,-0.17128,0.0001,17.18924]
[1780291689958,36.91,73282.18,3.7,-0.17198,0.0001,17.23266]
[1780291695044,36.91,73280.86,3.7,-0.17211,0.0001,17.24091]
[1780291700811,36.91,73280.45,3.7,-0.17216,0.0001,17.24346]
[1780291706286,36.91,73277.44,3.7,-0.17246,0.0001,17.26228]
[1780291711970,36.91,73274.66,3.7,-0.17272,0.0001,17.27606]
[1780291717365,36.91,73277.01,3.7,-0.17247,0.0001,17.26106]
[1780291723017,36.9,73274.31,3.7,-0.17275,0.0001,17.27801]
[1780291728442,36.9,73273.7,3.7,-0.17281,0.0001,17.28155]
[1780291733476,36.9,73274.77,3.7,-0.1727,0.0001,17.27461]
[1780291739133,36.9,73277.24,3.7,-0.17244,0.0001,17.25898]
[1780291745598,36.9,73278.95,3.7,-0.17227,0.0001,17.24819]
[1780291753359,36.9,73277.65,3.7,-0.1724,0.0001,17.25638]
[1780291758297,36.9,73276.73,3.7,-0.17249,0.0001,17.26211]
[1780291760209,36.9,73264.38,3.7,-0.17376,0.0001,17.33981]
[1780291765801,36.9,73257.66,3.7,-0.17444,0.0001,17.38132]
[1780291771747,36.9,73256.88,3.7,-0.17447,0.0001,17.38126]
[1780291774759,36.9,73258.62,3.7,-0.17429,0.0001,17.3699]
[1780291780620,36.89,73265.34,3.7,-0.17358,0.0001,17.32654]
[1780291782331,36.89,73265.92,3.7,-0.17351,0.0001,17.32259]
[1780291783074,36.89,73265.76,3.7,-0.17352,0.0001,17.32315]
[1780291785890,36.89,73262.56,3.7,-0.17385,0.0001,17.34299]
[1780291790942,36.89,73262.25,3.7,-0.17385,0.0001,17.34324]
[1780291796923,36.88,73256.55,3.7,-0.1744,0.0001,17.37659]
[1780291801958,36.88,73258.52,3.7,-0.17416,0.0001,17.36216]
[1780291803111,36.88,73258.52,3.7,-0.17416,0.0001,17.36216]
[1780291803146,36.88,73258.52,3.7,-0.17416,0.0001,17.36216]
[1780291803166,36.88,73258.52,3.7,-0.17416,0.0001,17.36216]
[1780291805163,36.87,73261.18,3.7,-0.17388,0.0001,17.34462]
[1780291813753,36.87,73267.74,3.7,-0.17315,0.0001,17.30014]
[1780291813760,36.87,73267.74,3.7,-0.17315,0.0001,17.30014]
[1780291814051,36.87,73270.5,3.7,-0.17286,0.0001,17.28242]
[1780291814758,36.87,73270.5,3.7,-0.17286,0.0001,17.28242]
[1780291814849,36.87,73270.5,3.7,-0.17286,0.0001,17.28242]
[1780291815639,36.86,73273.08,3.7,-0.17259,0.0001,17.26568]
[1780291816724,36.86,73272.26,3.7,-0.17267,0.0001,17.27041]
[1780291822125,36.86,73273.22,3.7,-0.17252,0.0001,17.26143]
[1780291824208,36.85,73272.64,3.7,-0.17258,0.0001,17.26468]
[1780291827210,36.85,73264.84,3.7,-0.17336,0.0001,17.31246]
[1780291827777,36.85,73269.17,3.7,-0.17291,0.0001,17.28515]
[1780291833202,36.84,73271.69,3.7,-0.17258,0.0001,17.26276]
[1780291833909,36.84,73271.69,3.7,-0.17258,0.0001,17.26276]
[1780291839250,36.84,73271.87,3.7,-0.17252,0.0001,17.25917]
[1780291840636,36.84,73272.13,3.7,-0.17249,0.0001,17.25713]
[1780291844233,36.83,73272.01,3.7,-0.17249,0.0001,17.25709]
[1780291845468,36.83,73272.03,3.7,-0.17248,0.0001,17.25616]
[1780291848918,36.83,73274.37,3.7,-0.17222,0.0001,17.24021]
[1780291854615,36.82,73273.25,3.7,-0.1723,0.0001,17.24504]
[1780291857791,36.82,73270.54,3.7,-0.17256,0.0001,17.26096]
[1780291860994,36.82,73272.93,3.7,-0.17229,0.0001,17.24472]
[1780291861208,36.82,73272.93,3.7,-0.17229,0.0001,17.24472]
[1780291861271,36.82,73273.06,3.7,-0.17227,0.0001,17.24316]
[1780291861585,36.82,73283.58,3.7,-0.17119,0.0001,17.17668]
[1780291863721,36.81,73291.99,3.7,-0.17032,0.0001,17.12266]
[1780291864124,36.81,73291.99,3.7,-0.17032,0.0001,17.12266]
[1780291864244,36.81,73291.99,3.7,-0.17032,0.0001,17.12266]
[1780291864945,36.81,73293.21,3.7,-0.17019,0.0001,17.11456]
[1780291865037,36.81,73293.21,3.7,-0.17019,0.0001,17.11456]
[1780291865103,36.81,73293.21,3.7,-0.17019,0.0001,17.11456]
[1780291866801,36.81,73298.29,3.7,-0.16967,0.0001,17.08207]
[1780291868532,36.81,73299.11,3.7,-0.16957,0.0001,17.07619]
[1780291870746,36.81,73296.65,3.7,-0.16981,0.0001,17.09108]
[1780291871017,36.81,73296.65,3.7,-0.16981,0.0001,17.09108]
[1780291873679,36.81,73297.49,3.7,-0.16971,0.0001,17.08469]
[1780291878452,36.8,73300.14,3.7,-0.16942,0.0001,17.06622]
[1780291879187,36.8,73300.14,3.7,-0.16942,0.0001,17.06622]
[1780291879193,36.8,73300.14,3.7,-0.16942,0.0001,17.06622]
[1780291879196,36.8,73300.14,3.7,-0.16942,0.0001,17.06622]
[1780291879252,36.8,73300.14,3.7,-0.16942,0.0001,17.06622]
[1780291880822,36.8,73305.87,3.7,-0.16883,0.0001,17.02929]
[1780291881880,36.8,73310.95,3.7,-0.16831,0.0001,16.99684]
[1780291881881,36.8,73310.95,3.7,-0.16831,0.0001,16.99684]
[1780291882781,36.8,73312.0,3.7,-0.1682,0.0001,16.98995]
[1780291882816,36.8,73312.0,3.7,-0.1682,0.0001,16.98995]
[1780291883952,36.8,73315.0,3.7,-0.16789,0.0001,16.97061]
[1780291884071,36.8,73315.0,3.7,-0.16789,0.0001,16.97061]
[1780291884152,36.8,73315.98,3.7,-0.16778,0.0001,16.96379]
[1780291888897,36.79,73314.72,3.7,-0.16789,0.0001,16.97065]
[1780291889717,36.79,73314.42,3.7,-0.16792,0.0001,16.97216]
[1780291889768,36.79,73314.42,3.7,-0.16792,0.0001,16.97216]
[1780291890637,36.79,73315.11,3.7,-0.16784,0.0001,16.9674]
[1780291891707,36.79,73316.65,3.7,-0.16768,0.0001,16.95726]
[1780291897813,36.79,73322.21,3.7,-0.16706,0.0001,16.91623]
[1780291903222,36.78,73322.32,3.7,-0.16702,0.0001,16.91399]
[1780291903229,36.78,73322.32,3.7,-0.16702,0.0001,16.91399]
[1780291903254,36.78,73320.86,3.7,-0.16716,0.0001,16.92257]
[1780291903431,36.78,73320.86,3.7,-0.16716,0.0001,16.92257]
[1780291906542,36.78,73310.98,3.7,-0.16815,0.0001,16.98455]
[1780291911756,36.77,73310.85,3.7,-0.16813,0.0001,16.98324]
[1780291916396,36.77,73309.73,3.7,-0.16822,0.0001,16.98891]
[1780291918841,36.77,73310.25,3.7,-0.16816,0.0001,16.98489]
[1780291923183,36.76,73299.16,3.7,-0.16924,0.0001,17.05285]
[1780291928878,36.76,73298.87,3.7,-0.16924,0.0001,17.0525]
[1780291933913,36.75,73304.74,3.7,-0.16861,0.0001,17.0131]
[1780291935898,36.75,73306.96,3.7,-0.16838,0.0001,16.99864]
[1780291936749,36.75,73307.64,3.7,-0.1683,0.0001,16.99396]
[1780291936817,36.75,73307.64,3.7,-0.1683,0.0001,16.99396]
[1780291936835,36.75,73307.64,3.7,-0.1683,0.0001,16.99396]
[1780291939488,36.75,73309.04,3.7,-0.16815,0.0001,16.98437]
[1780291941141,36.75,73308.95,3.7,-0.16816,0.0001,16.98471]
[1780291947011,36.75,73310.56,3.7,-0.16797,0.0001,16.97319]
[1780291948210,36.75,73310.56,3.7,-0.16797,0.0001,16.97298]
[1780291948210,36.75,73310.56,3.7,-0.16797,0.0001,16.97298]
[1780291948850,36.74,73317.68,3.7,-0.16725,0.0001,16.92739]
[1780291949958,36.74,73322.65,3.7,-0.16675,0.0001,16.89584]
[1780291955061,36.74,73324.41,3.7,-0.16652,0.0001,16.87984]
[1780291959499,36.74,73326.73,3.7,-0.16628,0.0001,16.86426]
[1780291960099,36.74,73328.36,3.7,-0.16611,0.0001,16.85371]
[1780291965134,36.73,73327.08,3.7,-0.16621,0.0001,16.85983]
[1780291971176,36.73,73330.2,3.7,-0.16586,0.0001,16.83765]
[1780291976211,36.72,73328.83,3.7,-0.16596,0.0001,16.84409]
[1780291981246,36.72,73329.94,3.7,-0.16582,0.0001,16.83517]
[1780291983718,36.72,73328.71,3.7,-0.16593,0.0001,16.84225]
[1780291983721,36.72,73328.71,3.7,-0.16593,0.0001,16.84225]
[1780291983722,36.72,73328.71,3.7,-0.16593,0.0001,16.84225]
[1780291984274,36.72,73328.71,3.7,-0.16593,0.0001,16.84225]
[1780291984324,36.72,73328.64,3.7,-0.16594,0.0001,16.8423]
[1780291986052,36.71,73327.51,3.7,-0.16604,0.0001,16.84909]
[1780291988052,36.71,73326.49,3.7,-0.16613,0.0001,16.85475]
[1780291993540,36.71,73327.32,3.7,-0.16602,0.0001,16.84747]
[1780291996326,36.7,73330.73,3.7,-0.16566,0.0001,16.82464]
[1780291997802,36.7,73334.02,3.7,-0.16532,0.0001,16.80302]
[1780291998622,36.7,73331.86,3.7,-0.16553,0.0001,16.81642]
[1780291998946,36.7,73331.86,3.7,-0.16553,0.0001,16.81642]
[1780291999372,36.7,73324.55,3.7,-0.16626,0.0001,16.86272]
[1780292000727,36.7,73324.27,3.7,-0.16629,0.0001,16.86426]
[1780292003883,36.7,73326.25,3.7,-0.16608,0.0001,16.85097]
[1780292004813,36.7,73326.32,3.7,-0.16607,0.0001,16.8503]
[1780292005771,36.7,73325.36,3.7,-0.16616,0.0001,16.85641]
[1780292006193,36.7,73325.36,3.7,-0.16616,0.0001,16.85641]
[1780292006420,36.7,73324.53,3.7,-0.16624,0.0001,16.86124]
[1780292012464,36.69,73323.95,3.7,-0.16625,0.0001,16.85975]
[1780292017498,36.69,73322.0,3.7,-0.16642,0.0001,16.87092]
[1780292020634,36.69,73320.94,3.7,-0.16652,0.0001,16.87713]
[1780292025717,36.69,73312.2,3.7,-0.16738,0.0001,16.93124]
[1780292029851,36.68,73307.63,3.7,-0.16782,0.0001,16.95891]
[1780292030124,36.68,73303.09,3.7,-0.16828,0.0001,16.98738]
[1780292034895,36.68,73301.78,3.7,-0.16839,0.0001,16.99437]
[1780292036960,36.68,73305.62,3.7,-0.16799,0.0001,16.96936]
[1780292042675,36.67,73304.66,3.7,-0.16806,0.0001,16.97342]
[1780292049055,36.67,73304.28,3.7,-0.16808,0.0001,16.97465]
[1780292054256,36.67,73303.89,3.7,-0.16809,0.0001,16.97536]
[1780292057687,36.66,73304.05,3.7,-0.16806,0.0001,16.97319]
[1780292062818,36.66,73306.84,3.7,-0.16775,0.0001,16.95368]
[1780292067875,36.66,73304.1,3.7,-0.16801,0.0001,16.96997]
[1780292074902,36.65,73303.59,3.7,-0.16799,0.0001,16.96717]
[1780292079937,36.65,73303.77,3.7,-0.16795,0.0001,16.96452]
[1780292084972,36.64,73302.24,3.7,-0.16808,0.0001,16.97274]
[1780292090008,36.64,73302.42,3.7,-0.16804,0.0001,16.97006]
[1780292091749,36.64,73302.19,3.7,-0.16806,0.0001,16.97123]
[1780292097056,36.63,73306.26,3.7,-0.16762,0.0001,16.94349]
[1780292102091,36.63,73307.2,3.7,-0.1675,0.0001,16.93616]
[1780292109140,36.63,73307.11,3.7,-0.16748,0.0001,16.93482]
[1780292114300,36.63,73307.11,3.7,-0.16748,0.0001,16.93482]
[1780292117726,36.62,73314.46,3.7,-0.16671,0.0001,16.88568]
[1780292123238,36.62,73313.77,3.7,-0.16676,0.0001,16.88899]
[1780292128273,36.62,73313.64,3.7,-0.16675,0.0001,16.88873]
[1780292133308,36.61,73313.09,3.7,-0.16677,0.0001,16.88752]
[1780292138347,36.61,73312.1,3.7,-0.16685,0.0001,16.89267]
[1780292140094,36.61,73312.02,3.7,-0.16685,0.0001,16.89295]
[1780292140361,36.61,73311.82,3.7,-0.16687,0.0001,16.89399]
[1780292146404,36.6,73313.08,3.7,-0.16672,0.0001,16.88416]
[1780292151476,36.6,73307.99,3.7,-0.16722,0.0001,16.91558]
[1780292157481,36.6,73302.22,3.7,-0.16777,0.0001,16.95007]
[1780292161281,36.59,73302.23,3.7,-0.16775,0.0001,16.949]
[1780292161513,36.59,73300.95,3.7,-0.16787,0.0001,16.95683]
[1780292162110,36.59,73300.95,3.8,-0.16787,0.0001,16.95683]
[1780292162114,36.59,73300.95,3.8,-0.16787,0.0001,16.95683]
[1780292167555,36.59,73293.37,3.8,-0.16861,0.0001,17.00315]
[1780292171051,36.59,73302.95,3.8,-0.16763,0.0001,16.94113]
[1780292175514,36.58,73307.69,3.8,-0.16713,0.0001,16.91021]
[1780292179119,36.58,73313.11,3.8,-0.16657,0.0001,16.87485]
[1780292184199,36.58,73314.83,3.8,-0.16639,0.0001,16.86309]
[1780292184300,36.58,73315.07,3.8,-0.16636,0.0001,16.8614]
[1780292189420,36.58,73313.67,3.8,-0.16649,0.0001,16.86946]
[1780292194746,36.57,73313.78,3.8,-0.16643,0.0001,16.86362]
[1780292199230,36.57,73299.9,3.8,-0.16782,0.0001,16.95121]
[1780292201642,36.57,73299.27,3.8,-0.16787,0.0001,16.95457]
[1780292201798,36.57,73298.93,3.8,-0.1679,0.0001,16.9564]
[1780292207023,36.57,73295.55,3.8,-0.16823,0.0001,16.97666]
[1780292209503,36.56,73295.37,3.8,-0.16824,0.0001,16.97716]
[1780292209517,36.56,73295.37,3.8,-0.16824,0.0001,16.97716]
[1780292211179,36.56,73283.17,3.8,-0.16947,0.0001,17.05407]
[1780292211652,36.56,73283.17,3.8,-0.16947,0.0001,17.05407]
[1780292211668,36.56,73283.17,3.8,-0.16947,0.0001,17.05407]
[1780292212932,36.56,73282.63,3.8,-0.16952,0.0001,17.05725]
[1780292218440,36.56,73281.67,3.8,-0.16959,0.0001,17.06146]
[1780292220946,36.55,73278.14,3.8,-0.16993,0.0001,17.08288]
[1780292223388,36.55,73276.7,3.8,-0.17007,0.0001,17.09152]
[1780292224840,36.55,73264.99,3.8,-0.17127,0.0001,17.16553]
[1780292229648,36.55,73255.38,3.8,-0.17223,0.0001,17.22502]
[1780292230526,36.55,73257.97,3.8,-0.17196,0.0001,17.20808]
[1780292230623,36.55,73258.19,3.8,-0.17192,0.0001,17.20598]
[1780292231382,36.55,73258.19,3.8,-0.17192,0.0001,17.20598]
[1780292233831,36.54,73252.06,3.8,-0.17255,0.0001,17.24444]
[1780292233838,36.54,73252.06,3.8,-0.17255,0.0001,17.24444]
[1780292233871,36.54,73252.06,3.8,-0.17255,0.0001,17.24444]
[1780292233930,36.54,73252.06,3.8,-0.17255,0.0001,17.24444]
[1780292234658,36.54,73252.06,3.8,-0.17255,0.0001,17.24444]
[1780292235865,36.54,73236.0,3.8,-0.17421,0.0001,17.34589]
[1780292236529,36.54,73236.0,3.8,-0.17421,0.0001,17.34589]
[1780292236534,36.54,73236.0,3.8,-0.17421,0.0001,17.34589]
[1780292239638,36.54,73231.03,3.8,-0.1747,0.0001,17.3761]
[1780292244115,36.53,73243.51,3.8,-0.17336,0.0001,17.2941]
[1780292244904,36.53,73243.51,3.8,-0.17336,0.0001,17.2941]
[1780292246865,36.53,73245.86,3.8,-0.1731,0.0001,17.27837]
[1780292248727,36.53,73246.85,3.8,-0.17299,0.0001,17.27132]
[1780292249251,36.53,73246.85,3.8,-0.17299,0.0001,17.27132]
[1780292249345,36.53,73254.18,3.8,-0.17222,0.0001,17.22428]
[1780292250630,36.53,73254.18,3.8,-0.17222,0.0001,17.22428]
[1780292251999,36.53,73258.13,3.8,-0.17178,0.0001,17.1949]
[1780292252208,36.53,73258.13,3.8,-0.17178,0.0001,17.1949]
[1780292253870,36.52,73263.72,3.8,-0.17119,0.0001,17.15869]
[1780292255860,36.52,73257.88,3.8,-0.17179,0.0001,17.1954]
[1780292258008,36.52,73255.84,3.8,-0.17198,0.0001,17.20746]
[1780292259725,36.52,73256.14,3.8,-0.17195,0.0001,17.20524]
[1780292260630,36.52,73256.14,3.8,-0.17195,0.0001,17.20524]
[1780292267721,36.52,73257.98,3.8,-0.17173,0.0001,17.19142]
[1780292275341,36.51,73258.8,3.8,-0.1716,0.0001,17.18374]
[1780292279767,36.51,73260.14,3.8,-0.17144,0.0001,17.17393]
[1780292280807,36.51,73265.42,3.8,-0.1709,0.0001,17.14026]
[1780292282949,36.5,73266.25,3.8,-0.17081,0.0001,17.13453]
[1780292284642,36.5,73266.51,3.8,-0.17078,0.0001,17.13268]
[1780292288577,36.5,73265.64,3.8,-0.17086,0.0001,17.13743]
[1780292288627,36.5,73265.64,3.8,-0.17086,0.0001,17.13743]
[1780292289579,36.5,73265.15,3.8,-0.1709,0.0001,17.14016]
[1780292290629,36.5,73273.65,3.8,-0.17002,0.0001,17.08573]
[1780292290852,36.5,73276.98,3.8,-0.16968,0.0001,17.0642]
[1780292293385,36.5,73274.91,3.8,-0.16988,0.0001,17.07717]
[1780292299509,36.5,73275.9,3.8,-0.16975,0.0001,17.06901]
[1780292299945,36.5,73275.9,3.8,-0.16975,0.0001,17.06901]
[1780292305551,36.49,73281.93,3.8,-0.16911,0.0001,17.02884]
[1780292308705,36.49,73282.26,3.8,-0.16907,0.0001,17.02635]
[1780292310377,36.49,73282.31,3.8,-0.16906,0.0001,17.02584]
[1780292310394,36.49,73282.31,3.8,-0.16906,0.0001,17.02584]
[1780292311782,36.49,73284.24,3.8,-0.16883,0.0001,17.00935]
[1780292312602,36.49,73284.75,3.8,-0.16877,0.0001,17.00574]
[1780292317032,36.48,73285.2,3.8,-0.16871,0.0001,17.00149]
[1780292320714,36.48,73281.47,3.8,-0.16907,0.0001,17.0243]
[1780292321067,36.48,73282.05,3.8,-0.16901,0.0001,17.02022]
[1780292321665,36.48,73276.37,3.8,-0.16958,0.0001,17.05623]
[1780292326704,36.48,73276.03,3.8,-0.16959,0.0001,17.05674]
[1780292331739,36.47,73280.32,3.8,-0.16913,0.0001,17.02777]
[1780292332003,36.47,73280.32,3.8,-0.16913,0.0001,17.02777]
[1780292337781,36.47,73280.21,3.8,-0.16911,0.0001,17.0265]
[1780292343306,36.46,73279.07,3.8,-0.16921,0.0001,17.03249]
[1780292343308,36.46,73279.07,3.8,-0.16921,0.0001,17.03249]
[1780292344631,36.46,73278.78,3.8,-0.16923,0.0001,17.03402]
[1780292345141,36.46,73279.6,3.8,-0.16914,0.0001,17.02841]
[1780292345147,36.46,73279.6,3.8,-0.16914,0.0001,17.02841]
[1780292346764,36.46,73295.45,3.8,-0.16752,0.0001,16.92656]
[1780292347071,36.46,73295.45,3.8,-0.16752,0.0001,16.92656]
[1780292348166,36.46,73296.3,3.8,-0.16743,0.0001,16.92113]
[1780292349204,36.46,73297.05,3.8,-0.16735,0.0001,16.91614]
[1780292355385,36.46,73295.88,3.8,-0.16745,0.0001,16.92251]
[1780292358008,36.46,73298.58,3.8,-0.16717,0.0001,16.90467]
[1780292358954,36.46,73300.45,3.8,-0.16698,0.0001,16.89254]
[1780292363101,36.46,73303.54,3.8,-0.16665,0.0001,16.87221]
[1780292363615,36.46,73301.36,3.8,-0.16687,0.0001,16.88603]
[1780292369759,36.45,73299.22,3.8,-0.16707,0.0001,16.89862]
[1780292375429,36.45,73300.78,3.8,-0.16687,0.0001,16.88372]
[1780292380175,36.45,73302.57,3.8,-0.16667,0.0001,16.87126]
[1780292383266,36.45,73301.76,3.8,-0.16674,0.0001,16.87585]
[1780292389150,36.44,73299.01,3.8,-0.167,0.0001,16.89197]
[1780292394185,36.44,73299.8,3.8,-0.1669,0.0001,16.88585]
[1780292399221,36.44,73300.46,3.8,-0.16682,0.0001,16.88057]
[1780292400142,36.44,73300.46,3.8,-0.16682,0.0001,16.88057]
[1780292400628,36.44,73300.46,3.8,-0.16682,0.0001,16.88057]
[1780292401975,36.44,73305.73,3.8,-0.16628,0.0001,16.84641]
[1780292403037,36.44,73306.92,3.8,-0.16616,0.0001,16.83863]
[1780292407714,36.43,73317.64,3.8,-0.16506,0.0001,16.76916]
[1780292408437,36.43,73317.64,3.8,-0.16506,0.0001,16.76916]
[1780292409581,36.43,73316.9,3.8,-0.16514,0.0001,16.7739]
[1780292412986,36.43,73318.62,3.8,-0.16496,0.0001,16.76259]
[1780292414666,36.43,73318.26,3.8,-0.16499,0.0001,16.76482]
[1780292414668,36.43,73318.26,3.8,-0.16499,0.0001,16.76482]
[1780292415668,36.43,73320.01,3.8,-0.16481,0.0001,16.75347]
[1780292420808,36.43,73321.13,3.8,-0.16469,0.0001,16.74541]
[1780292421758,36.43,73321.26,3.8,-0.16467,0.0001,16.74414]
[1780292424128,36.43,73313.63,3.8,-0.16543,0.0001,16.79264]
[1780292429740,36.43,73312.09,3.8,-0.16558,0.0001,16.80177]
[1780292433085,36.43,73312.71,3.8,-0.16548,0.0001,16.79363]
[1780292438497,36.42,73315.09,3.8,-0.16522,0.0001,16.77686]
[1780292440627,36.42,73315.21,3.8,-0.1652,0.0001,16.77582]
[1780292444694,36.42,73314.43,3.8,-0.16527,0.0001,16.78]
[1780292451591,36.41,73314.53,3.8,-0.16522,0.0001,16.7769]
[1780292454977,36.41,73314.3,3.8,-0.16523,0.0001,16.77755]
[1780292460626,36.41,73313.16,3.8,-0.16533,0.0001,16.78411]
[1780292466696,36.41,73314.72,3.8,-0.16516,0.0001,16.77313]
[1780292470626,36.41,73314.82,3.8,-0.16514,0.0001,16.77215]
[1780292476766,36.4,73315.06,3.8,-0.16511,0.0001,16.76979]
[1780292480130,36.4,73315.58,3.8,-0.16505,0.0001,16.76613]
[1780292480626,36.4,73315.58,3.8,-0.16505,0.0001,16.76613]
[1780292485064,36.4,73314.38,3.8,-0.16516,0.0001,16.77329]
[1780292489754,36.4,73313.83,3.8,-0.16521,0.0001,16.77634]
[1780292494892,36.4,73313.13,3.8,-0.16525,0.0001,16.77648]
[1780292499987,36.4,73313.38,3.8,-0.16521,0.0001,16.77439]
[1780292505102,36.4,73306.35,3.8,-0.16591,0.0001,16.81865]
[1780292511005,36.39,73306.84,3.8,-0.16585,0.0001,16.81446]
[1780292512207,36.39,73306.84,3.8,-0.16585,0.0001,16.81446]
[1780292514061,36.39,73317.7,3.8,-0.16474,0.0001,16.74448]
[1780292516002,36.39,73320.65,3.8,-0.16444,0.0001,16.72543]
[1780292521019,36.39,73320.13,3.8,-0.16449,0.0001,16.72842]
[1780292521894,36.39,73320.13,3.8,-0.16449,0.0001,16.72842]
[1780292522742,36.39,73320.78,3.8,-0.16442,0.0001,16.7242]
[1780292528124,36.39,73320.84,3.8,-0.16441,0.0001,16.72344]
[1780292533159,36.39,73320.73,3.8,-0.16442,0.0001,16.72387]
[1780292539500,36.39,73320.44,3.8,-0.16444,0.0001,16.72549]
[1780292543348,36.39,73320.01,3.8,-0.16448,0.0001,16.72794]
[1780292545353,36.39,73320.24,3.8,-0.16446,0.0001,16.72633]
[1780292548761,36.39,73320.14,3.8,-0.16447,0.0001,16.72678]
[1780292554515,36.39,73320.16,3.8,-0.16443,0.0001,16.72266]
[1780292555738,36.39,73320.05,3.8,-0.16444,0.0001,16.72331]
[1780292561355,36.39,73318.85,3.8,-0.16455,0.0001,16.73049]
[1780292566953,36.39,73319.15,3.8,-0.16452,0.0001,16.72827]
[1780292571956,36.38,73319.31,3.8,-0.1645,0.0001,16.72688]
[1780292577481,36.38,73319.06,3.8,-0.16452,0.0001,16.72801]
[1780292582795,36.38,73316.29,3.8,-0.16479,0.0001,16.7455]
[1780292587872,36.38,73312.13,3.8,-0.1652,0.0001,16.7713]
[1780292593300,36.38,73315.94,3.8,-0.16481,0.0001,16.74637]
[1780292593798,36.38,73315.94,3.8,-0.16481,0.0001,16.74637]
[1780292598254,36.38,73319.87,3.8,-0.1644,0.0001,16.72071]
[1780292599834,36.38,73319.98,3.8,-0.16439,0.0001,16.71995]
[1780292605355,36.38,73320.49,3.8,-0.16434,0.0001,16.7164]
[1780292611730,36.38,73321.21,3.8,-0.16423,0.0001,16.70788]
[1780292613589,36.38,73321.21,3.8,-0.16423,0.0001,16.70788]
[1780292619046,36.38,73321.24,3.8,-0.16422,0.0001,16.7073]
[1780292624314,36.37,73320.36,3.8,-0.1643,0.0001,16.71227]
[1780292624645,36.37,73320.36,3.8,-0.1643,0.0001,16.71227]
[1780292624650,36.37,73320.36,3.8,-0.1643,0.0001,16.71227]
[1780292624651,36.37,73320.36,3.8,-0.1643,0.0001,16.71227]
[1780292624669,36.37,73320.36,3.8,-0.1643,0.0001,16.71227]
[1780292624787,36.37,73320.36,3.8,-0.1643,0.0001,16.71227]
[1780292626850,36.37,73332.88,3.8,-0.16304,0.0001,16.63154]
[1780292627887,36.37,73334.47,3.8,-0.16288,0.0001,16.62111]
[1780292633247,36.37,73329.65,3.8,-0.16335,0.0001,16.6516]
[1780292634246,36.37,73329.66,3.8,-0.16335,0.0001,16.65142]
[1780292639508,36.37,73320.76,3.8,-0.16423,0.0001,16.70779]
[1780292639734,36.37,73320.76,3.8,-0.16423,0.0001,16.70779]
[1780292644841,36.37,73323.07,3.8,-0.16399,0.0001,16.69209]
[1780292645218,36.37,73322.85,3.8,-0.16401,0.0001,16.69335]
[1780292651011,36.36,73318.49,3.8,-0.16443,0.0001,16.72031]
[1780292659070,36.36,73319.13,3.8,-0.16434,0.0001,16.7148]
[1780292664107,36.36,73319.54,3.8,-0.16429,0.0001,16.71141]
[1780292669140,36.36,73317.74,3.8,-0.16446,0.0001,16.72225]
[1780292674175,36.36,73318.73,3.8,-0.16432,0.0001,16.71153]
[1780292679210,36.35,73320.55,3.8,-0.16413,0.0001,16.69908]
[1780292680863,36.35,73320.55,3.8,-0.16413,0.0001,16.69908]
[1780292686317,36.35,73321.63,3.8,-0.16401,0.0001,16.69132]
[1780292688878,36.35,73331.34,3.8,-0.16303,0.0001,16.62873]
[1780292688881,36.35,73331.34,3.8,-0.16303,0.0001,16.62873]
[1780292689812,36.35,73331.31,3.8,-0.16303,0.0001,16.62887]
[1780292690623,36.35,73331.41,3.8,-0.16302,0.0001,16.62818]
[1780292691090,36.35,73331.41,3.8,-0.16302,0.0001,16.62818]
[1780292691322,36.35,73331.42,3.8,-0.16302,0.0001,16.62807]
[1780292697336,36.35,73332.07,3.8,-0.16295,0.0001,16.62352]
[1780292702321,36.35,73328.37,3.8,-0.16332,0.0001,16.64709]
[1780292707410,36.35,73325.92,3.8,-0.16355,0.0001,16.66228]
[1780292712445,36.35,73326.24,3.8,-0.16351,0.0001,16.6597]
[1780292714704,36.35,73326.12,3.8,-0.16352,0.0001,16.66038]
[1780292719817,36.35,73323.32,3.8,-0.1638,0.0001,16.67783]
[1780292725536,36.34,73323.32,3.8,-0.16379,0.0001,16.67701]
[1780292729745,36.34,73323.78,3.8,-0.16373,0.0001,16.67373]
[1780292734451,36.34,73325.83,3.8,-0.16349,0.0001,16.65646]
[1780292734779,36.34,73325.83,3.8,-0.16349,0.0001,16.65646]
[1780292735209,36.34,73318.82,3.8,-0.1642,0.0001,16.70144]
[1780292738603,36.34,73313.76,3.8,-0.1647,0.0001,16.73347]
[1780292744669,36.34,73312.53,3.8,-0.16481,0.0001,16.74006]
[1780292745188,36.34,73312.53,3.8,-0.16481,0.0001,16.74006]
[1780292755159,36.34,73312.77,3.8,-0.16477,0.0001,16.73756]
[1780292758282,36.33,73312.77,3.8,-0.16475,0.0001,16.73622]
[1780292764809,36.33,73311.57,3.8,-0.16485,0.0001,16.7424]
[1780292767843,36.33,73311.94,3.8,-0.1648,0.0001,16.73962]
[1780292770377,36.33,73314.61,3.8,-0.16452,0.0001,16.7219]
[1780292771062,36.33,73314.61,3.8,-0.16452,0.0001,16.7219]
[1780292777189,36.32,73314.69,3.8,-0.1645,0.0001,16.72035]
[1780292782940,36.32,73312.59,3.8,-0.16469,0.0001,16.73263]
[1780292787974,36.32,73314.0,3.8,-0.16454,0.0001,16.72266]
[1780292793009,36.32,73313.67,3.8,-0.16453,0.0001,16.7203]
[1780292798442,36.32,73313.67,3.8,-0.16452,0.0001,16.71943]
[1780292804088,36.31,73314.27,3.8,-0.16444,0.0001,16.71438]
[1780292809110,36.31,73313.6,3.8,-0.1645,0.0001,16.71803]
[1780292815165,36.31,73313.91,3.8,-0.16445,0.0001,16.71486]
[1780292817615,36.31,73318.73,3.8,-0.16396,0.0001,16.68352]
[1780292819089,36.31,73321.93,3.8,-0.16363,0.0001,16.66281]
[1780292819765,36.31,73324.09,3.8,-0.16341,0.0001,16.64881]
[1780292824331,36.31,73326.95,3.8,-0.16312,0.0001,16.63005]
[1780292827563,36.31,73326.07,3.8,-0.16321,0.0001,16.63553]
[1780292833620,36.3,73325.31,3.8,-0.16328,0.0001,16.64011]
[1780292834673,36.3,73323.15,3.8,-0.16349,0.0001,16.65393]
[1780292840620,36.3,73324.37,3.8,-0.16336,0.0001,16.64553]
[1780292845312,36.3,73327.31,3.8,-0.16306,0.0001,16.62625]
[1780292850638,36.3,73332.84,3.8,-0.1625,0.0001,16.59056]
[1780292854898,36.3,73336.48,3.8,-0.16211,0.0001,16.56353]
[1780292855658,36.3,73339.72,3.8,-0.16179,0.0001,16.54268]
[1780292855708,36.3,73339.72,3.8,-0.16179,0.0001,16.54268]
[1780292855755,36.3,73340.22,3.8,-0.16174,0.0001,16.53951]
[1780292856720,36.3,73340.22,3.8,-0.16174,0.0001,16.53951]
[1780292857001,36.3,73340.22,3.8,-0.16174,0.0001,16.53951]
[1780292859847,36.3,73343.59,3.8,-0.1614,0.0001,16.51736]
[1780292863484,36.3,73348.64,3.8,-0.16089,0.0001,16.48452]
[1780292863487,36.3,73348.64,3.8,-0.16089,0.0001,16.48452]
[1780292863502,36.3,73349.7,3.8,-0.16078,0.0001,16.47763]
[1780292865579,36.3,73351.66,3.8,-0.16059,0.0001,16.46492]
[1780292871558,36.3,73355.2,3.8,-0.16023,0.0001,16.44174]
[1780292874405,36.3,73354.35,3.8,-0.16031,0.0001,16.44714]
[1780292874411,36.3,73354.35,3.8,-0.16031,0.0001,16.44714]
[1780292878497,36.3,73356.35,3.8,-0.16011,0.0001,16.43411]
[1780292879031,36.3,73356.35,3.8,-0.16011,0.0001,16.43411]
[1780292881812,36.3,73362.37,3.8,-0.15951,0.0001,16.39532]
[1780292884287,36.3,73362.25,3.8,-0.15953,0.0001,16.39617]
[1780292884288,36.3,73362.25,3.8,-0.15953,0.0001,16.39617]
[1780292884370,36.3,73361.62,3.8,-0.15959,0.0001,16.40026]
[1780292884377,36.3,73361.62,3.8,-0.15959,0.0001,16.40026]
[1780292886990,36.3,73358.13,3.8,-0.15993,0.0001,16.42261]
[1780292892724,36.3,73352.67,3.8,-0.16046,0.0001,16.45685]
[1780292892727,36.3,73352.67,3.8,-0.16046,0.0001,16.45685]
[1780292894090,36.3,73350.8,3.8,-0.16064,0.0001,16.46871]
[1780292899921,36.29,73345.74,3.8,-0.16113,0.0001,16.49986]
[1780292900721,36.29,73345.78,3.8,-0.16112,0.0001,16.49938]
[1780292905126,36.29,73346.1,3.8,-0.16108,0.0001,16.49663]
[1780292910831,36.29,73345.45,3.8,-0.16112,0.0001,16.49905]
[1780292917099,36.28,73344.2,3.8,-0.1612,0.0001,16.50265]
[1780292922916,36.28,73344.9,3.8,-0.16111,0.0001,16.49647]
[1780292928241,36.28,73345.49,3.8,-0.16104,0.0001,16.49189]
[1780292933993,36.28,73345.69,3.8,-0.161,0.0001,16.48927]
[1780292939144,36.27,73348.33,3.8,-0.16072,0.0001,16.47153]
[1780292940991,36.27,73351.12,3.8,-0.16044,0.0001,16.45326]
[1780292944690,36.27,73350.94,3.8,-0.16045,0.0001,16.45396]
[1780292951113,36.27,73354.15,3.8,-0.16012,0.0001,16.43243]
[1780292951781,36.27,73354.15,3.8,-0.16012,0.0001,16.43243]
[1780292952063,36.27,73354.15,3.8,-0.16012,0.0001,16.43243]
[1780292952168,36.27,73354.15,3.8,-0.16012,0.0001,16.43243]
[1780292952216,36.27,73354.15,3.8,-0.16012,0.0001,16.43243]
[1780292952261,36.27,73354.15,3.8,-0.16012,0.0001,16.43243]
[1780292952409,36.27,73356.87,3.8,-0.15985,0.0001,16.41469]
[1780292952441,36.27,73356.87,3.8,-0.15985,0.0001,16.41469]
[1780292952778,36.27,73356.87,3.8,-0.15985,0.0001,16.41469]
[1780292953127,36.27,73366.87,3.8,-0.15886,0.0001,16.35021]
[1780292954527,36.27,73369.34,3.8,-0.15861,0.0001,16.33421]
[1780292954677,36.27,73369.34,3.8,-0.15861,0.0001,16.33421]
[1780292956355,36.27,73369.41,3.8,-0.1586,0.0001,16.33378]
[1780292959895,36.27,73369.35,3.8,-0.15861,0.0001,16.33426]
[1780292961801,36.27,73369.4,3.8,-0.15861,0.0001,16.33398]
[1780292962833,36.27,73370.48,3.9,-0.1585,0.0001,16.32705]
[1780292962935,36.27,73370.48,4.0,-0.1585,0.0001,16.32705]
[1780292962953,36.27,73370.48,4.3,-0.1585,0.0001,16.32705]
[1780292963036,36.27,73370.48,4.6,-0.1585,0.0001,16.32705]
[1780292963197,36.27,73369.75,4.6,-0.15857,0.0001,16.33178]
[1780292963550,36.27,73369.75,4.6,-0.15857,0.0001,16.33178]
[1780292963625,36.27,73369.75,4.6,-0.15857,0.0001,16.33178]
[1780292963847,36.27,73369.75,4.6,-0.15857,0.0001,16.33178]
[1780292963990,36.27,73369.75,4.6,-0.15857,0.0001,16.33178]
[1780292964883,36.3,73369.21,4.6,-0.15881,0.0001,16.3476]
[1780292964918,36.3,73369.21,4.6,-0.15881,0.0001,16.3476]
[1780292969938,36.32,73367.83,4.6,-0.1591,0.0001,16.36686]
[1780292973124,36.33,73368.0,4.6,-0.15909,0.0001,16.36427]
[1780292978302,36.34,73370.13,4.6,-0.15893,0.0001,16.35399]
[1780292978801,36.34,73370.13,4.6,-0.15893,0.0001,16.35399]
[1780292984345,36.41,73359.89,4.6,-0.16041,0.0001,16.45118]
[1780292989379,36.47,73362.99,4.6,-0.16048,0.0001,16.457]
[1780292992301,36.49,73366.02,4.6,-0.16034,0.0001,16.44825]
[1780292992404,36.49,73354.78,4.6,-0.16146,0.0001,16.52024]
[1780292992562,36.49,73354.78,4.6,-0.16146,0.0001,16.52024]
[1780292992754,36.49,73354.78,4.6,-0.16146,0.0001,16.52024]
[1780292992801,36.49,73354.78,4.6,-0.16146,0.0001,16.52024]
[1780292993411,36.52,73333.59,4.6,-0.16372,0.0001,16.66554]
[1780292998463,36.52,73329.04,4.6,-0.16419,0.0001,16.6955]
[1780292999408,36.52,73329.04,4.6,-0.16419,0.0001,16.6955]
[1780293004489,36.52,73325.35,4.6,-0.16458,0.0001,16.72026]
[1780293009970,36.52,73325.53,4.6,-0.16457,0.0001,16.7197]
[1780293011387,36.52,73325.28,4.6,-0.16459,0.0001,16.72144]
[1780293011539,36.52,73324.33,4.6,-0.16469,0.0001,16.72781]
[1780293013627,36.52,73322.03,4.6,-0.16493,0.0001,16.74284]
[1780293013759,36.52,73322.26,4.6,-0.16491,0.0001,16.74167]
[1780293014571,36.52,73322.26,4.6,-0.16491,0.0001,16.74167]
[1780293018084,36.53,73309.79,4.6,-0.16619,0.0001,16.8227]
[1780293023624,36.53,73304.92,4.6,-0.16672,0.0001,16.85613]
[1780293026759,36.53,73304.35,4.6,-0.16679,0.0001,16.86042]
[1780293030602,36.54,73304.14,4.6,-0.16683,0.0001,16.86301]
[1780293030874,36.54,73317.95,4.6,-0.16544,0.0001,16.77512]
[1780293032051,36.54,73317.95,4.6,-0.16544,0.0001,16.77512]
[1780293037722,36.58,73320.18,4.6,-0.16548,0.0001,16.77637]
[1780293039911,36.59,73320.56,4.6,-0.1655,0.0001,16.77805]
[1780293045931,36.61,73320.94,4.6,-0.16555,0.0001,16.78133]
[1780293051880,36.61,73322.59,4.6,-0.16543,0.0001,16.77371]
[1780293057777,36.62,73324.81,4.6,-0.16524,0.0001,16.7621]
[1780293059809,36.62,73325.57,4.6,-0.16518,0.0001,16.75815]
[1780293059877,36.62,73326.66,4.6,-0.16508,0.0001,16.75166]
[1780293064485,36.64,73336.42,4.6,-0.16421,0.0001,16.69672]
[1780293064491,36.64,73337.51,4.6,-0.16411,0.0001,16.69048]
[1780293067934,36.64,73350.37,4.6,-0.16284,0.0001,16.60913]
[1780293073107,36.65,73351.05,4.6,-0.16279,0.0001,16.60598]
[1780293079094,36.65,73349.4,4.6,-0.16298,0.0001,16.61823]
[1780293084361,36.65,73346.29,4.6,-0.16331,0.0001,16.63938]
[1780293090092,36.66,73346.15,4.6,-0.16335,0.0001,16.64211]
[1780293095127,36.66,73345.56,4.6,-0.1634,0.0001,16.64357]
[1780293100163,36.66,73344.92,4.6,-0.16348,0.0001,16.64893]
[1780293105197,36.67,73345.59,4.6,-0.16344,0.0001,16.64597]
[1780293110233,36.67,73345.81,4.6,-0.16344,0.0001,16.64589]
[1780293116231,36.67,73345.8,4.6,-0.16344,0.0001,16.64648]
[1780293121310,36.68,73342.96,4.6,-0.16376,0.0001,16.66694]
[1780293126345,36.68,73344.2,4.6,-0.16366,0.0001,16.66028]
[1780293131380,36.68,73343.38,4.6,-0.16376,0.0001,16.66674]
[1780293136417,36.69,73346.11,4.6,-0.16351,0.0001,16.6506]
[1780293141452,36.69,73345.39,4.6,-0.1636,0.0001,16.65678]
[1780293146487,36.69,73346.08,4.6,-0.16355,0.0001,16.6537]
[1780293151521,36.7,73342.19,4.6,-0.16393,0.0001,16.67606]
[1780293156557,36.7,73341.5,4.6,-0.16402,0.0001,16.68161]
[1780293161592,36.7,73338.91,4.6,-0.16429,0.0001,16.69917]
[1780293167634,36.7,73338.02,4.6,-0.1644,0.0001,16.70598]
[1780293172669,36.71,73339.48,4.6,-0.16427,0.0001,16.69758]
[1780293177704,36.71,73335.83,4.6,-0.16465,0.0001,16.72168]
[1780293181951,36.71,73334.24,4.6,-0.16481,0.0001,16.73224]
[1780293182009,36.71,73329.52,4.6,-0.16529,0.0001,16.76238]
[1780293184590,36.71,73323.77,4.6,-0.16587,0.0001,16.79943]
[1780293184913,36.71,73321.48,4.6,-0.16611,0.0001,16.81418]
[1780293187198,36.71,73319.61,4.6,-0.1663,0.0001,16.82645]
[1780293190622,36.72,73318.32,4.6,-0.16645,0.0001,16.8357]
[1780293195943,36.72,73321.4,4.6,-0.16617,0.0001,16.8182]
[1780293205728,36.73,73319.18,4.6,-0.16645,0.0001,16.83582]
[1780293211077,36.73,73317.78,4.6,-0.16662,0.0001,16.84666]
[1780293216853,36.74,73316.68,4.6,-0.16673,0.0001,16.85158]
[1780293222159,36.74,73309.96,4.6,-0.16743,0.0001,16.89558]
[1780293227832,36.74,73307.67,4.6,-0.16768,0.0001,16.91152]
[1780293232928,36.75,73304.26,4.6,-0.16804,0.0001,16.93412]
[1780293238776,36.75,73304.94,4.6,-0.16798,0.0001,16.93064]
[1780293244167,36.75,73305.76,4.6,-0.16792,0.0001,16.92661]
[1780293253872,36.75,73305.8,4.6,-0.16792,0.0001,16.92701]
[1780293261286,36.76,73305.14,4.6,-0.16802,0.0001,16.93325]
[1780293266321,36.76,73304.71,4.6,-0.16808,0.0001,16.93671]
[1780293271357,36.76,73304.85,4.6,-0.16805,0.0001,16.93298]
[1780293277687,36.76,73304.89,4.6,-0.16806,0.0001,16.93352]
[1780293283442,36.77,73306.35,4.6,-0.16793,0.0001,16.9254]
[1780293288481,36.77,73306.91,4.6,-0.16788,0.0001,16.92275]
[1780293293512,36.77,73307.03,4.6,-0.16789,0.0001,16.92291]
[1780293300637,36.77,73307.08,4.6,-0.16789,0.0001,16.92333]
[1780293300645,36.77,73307.08,4.6,-0.16789,0.0001,16.92333]
[1780293301560,36.77,73307.08,4.6,-0.1679,0.0001,16.92407]
[1780293309635,36.78,73306.26,4.6,-0.16801,0.0001,16.931]
[1780293316683,36.78,73306.18,4.6,-0.16804,0.0001,16.93271]
[1780293325747,36.78,73306.26,4.6,-0.16806,0.0001,16.93372]
[1780293330782,36.79,73305.88,4.6,-0.16811,0.0001,16.93696]
[1780293335817,36.79,73305.82,4.6,-0.1681,0.0001,16.93455]
[1780293340852,36.79,73309.78,4.6,-0.16771,0.0001,16.91034]
[1780293345887,36.79,73309.47,4.6,-0.16776,0.0001,16.9132]
[1780293350923,36.8,73311.03,4.6,-0.16761,0.0001,16.90417]
[1780293356302,36.8,73311.8,4.6,-0.16754,0.0001,16.89996]
[1780293356378,36.8,73311.68,4.6,-0.16756,0.0001,16.90088]
[1780293361925,36.8,73310.81,4.6,-0.16764,0.0001,16.90623]
[1780293367037,36.8,73307.97,4.6,-0.16793,0.0001,16.92392]
[1780293374086,36.79,73308.93,4.6,-0.16782,0.0001,16.91745]
[1780293379121,36.79,73308.84,4.6,-0.16783,0.0001,16.91773]
[1780293385166,36.79,73305.74,4.6,-0.16814,0.0001,16.93701]
[1780293390203,36.79,73307.19,4.6,-0.16799,0.0001,16.92748]
[1780293395569,36.79,73308.52,4.6,-0.16782,0.0001,16.91529]
[1780293400713,36.79,73313.65,4.6,-0.1673,0.0001,16.8826]
[1780293405874,36.79,73310.23,4.6,-0.16764,0.0001,16.9042]
[1780293411347,36.79,73310.9,4.6,-0.16758,0.0001,16.8999]
[1780293416776,36.79,73309.33,4.6,-0.16773,0.0001,16.90984]
[1780293422442,36.79,73306.67,4.6,-0.168,0.0001,16.92649]
[1780293428533,36.79,73302.23,4.6,-0.16845,0.0001,16.95441]
[1780293429896,36.79,73302.18,4.6,-0.16845,0.0001,16.95466]
[1780293435516,36.79,73292.92,4.6,-0.16938,0.0001,17.01253]
[1780293439489,36.79,73292.89,4.6,-0.16938,0.0001,17.01215]
[1780293445349,36.79,73287.12,4.6,-0.16995,0.0001,17.04793]
[1780293450119,36.78,73287.04,4.6,-0.16995,0.0001,17.04751]
[1780293455656,36.78,73287.68,4.6,-0.16984,0.0001,17.03878]
[1780293460691,36.78,73287.45,4.6,-0.16985,0.0001,17.03941]
[1780293465726,36.78,73287.56,4.6,-0.16982,0.0001,17.03789]
[1780293471565,36.77,73288.61,4.6,-0.1697,0.0001,17.03046]
[1780293476803,36.77,73283.18,4.6,-0.17024,0.0001,17.06374]
[1780293480304,36.77,73283.15,4.6,-0.17024,0.0001,17.0634]
[1780293484030,36.77,73281.12,4.6,-0.17043,0.0001,17.07554]
[1780293484032,36.77,73281.12,4.6,-0.17043,0.0001,17.07554]
[1780293484033,36.77,73281.12,4.6,-0.17043,0.0001,17.07554]
[1780293484859,36.77,73275.7,4.6,-0.17099,0.0001,17.10984]
[1780293487000,36.77,73273.43,4.6,-0.17122,0.0001,17.12408]
[1780293492916,36.77,73272.23,4.6,-0.17133,0.0001,17.13119]
[1780293498957,36.77,73272.43,4.6,-0.17131,0.0001,17.12948]
[1780293505820,36.76,73270.7,4.6,-0.17148,0.0001,17.14007]
[1780293509411,36.76,73269.46,4.6,-0.1716,0.0001,17.14758]
[1780293509416,36.76,73269.46,4.6,-0.1716,0.0001,17.14758]
[1780293509743,36.76,73269.46,4.6,-0.1716,0.0001,17.14758]
[1780293511642,36.76,73268.73,4.6,-0.17167,0.0001,17.15201]
[1780293513311,36.76,73269.8,4.6,-0.17153,0.0001,17.14145]
[1780293513946,36.76,73269.8,4.6,-0.17153,0.0001,17.14145]
[1780293515498,36.76,73259.8,4.6,-0.17256,0.0001,17.20452]
[1780293516207,36.76,73257.21,4.6,-0.17282,0.0001,17.22056]
[1780293521113,36.76,73252.45,4.6,-0.1733,0.0001,17.24962]
[1780293526153,36.76,73252.33,4.6,-0.17329,0.0001,17.24921]
[1780293528675,36.76,73252.11,4.6,-0.17331,0.0001,17.25036]
[1780293528934,36.76,73252.11,4.6,-0.17331,0.0001,17.25036]
[1780293528720,36.75,73252.04,4.6,-0.17332,0.0001,17.25057]
[1780293533850,36.75,73250.49,4.6,-0.17347,0.0001,17.25989]
[1780293540006,36.75,73250.25,4.6,-0.17349,0.0001,17.26095]
[1780293544070,36.75,73244.07,4.6,-0.17412,0.0001,17.29953]
[1780293549865,36.75,73242.91,4.6,-0.17423,0.0001,17.30607]
[1780293555809,36.75,73247.86,4.6,-0.1737,0.0001,17.27418]
[1780293559820,36.75,73258.68,4.6,-0.17258,0.0001,17.2056]
[1780293565914,36.75,73256.56,4.6,-0.1728,0.0001,17.2189]
[1780293572477,36.75,73257.12,4.6,-0.17271,0.0001,17.21144]
[1780293577513,36.75,73256.54,4.6,-0.17277,0.0001,17.21499]
[1780293582549,36.75,73256.47,4.6,-0.17277,0.0001,17.21529]
[1780293587584,36.75,73259.78,4.6,-0.17243,0.0001,17.19424]
[1780293592620,36.75,73257.48,4.6,-0.17267,0.0001,17.20875]
[1780293598662,36.75,73257.87,4.6,-0.17262,0.0001,17.20614]
[1780293600895,36.75,73257.85,4.6,-0.17263,0.0001,17.20624]
[1780293601675,36.75,73260.78,4.6,-0.17232,0.0001,17.18767]
[1780293601947,36.74,73263.99,4.6,-0.17199,0.0001,17.16719]
[1780293604951,36.74,73268.78,4.6,-0.17149,0.0001,17.13673]
[1780293606095,36.74,73269.78,4.6,-0.17139,0.0001,17.13016]
[1780293606137,36.74,73269.78,4.6,-0.17139,0.0001,17.13016]
[1780293606881,36.74,73269.78,4.6,-0.17139,0.0001,17.13016]
[1780293608029,36.74,73271.0,4.6,-0.17126,0.0001,17.1222]
[1780293608503,36.74,73269.44,4.6,-0.17142,0.0001,17.13208]
[1780293611050,36.74,73263.93,4.6,-0.17198,0.0001,17.16674]
[1780293616821,36.74,73263.66,4.6,-0.17199,0.0001,17.16737]
[1780293624417,36.74,73266.04,4.6,-0.17173,0.0001,17.15121]
[1780293630608,36.73,73265.64,4.6,-0.17175,0.0001,17.15242]
[1780293632652,36.73,73266.57,4.6,-0.17162,0.0001,17.14258]
[1780293633974,36.73,73265.84,4.6,-0.1717,0.0001,17.14704]
[1780293639961,36.73,73257.69,4.6,-0.17251,0.0001,17.19705]
[1780293644996,36.73,73260.19,4.6,-0.17224,0.0001,17.18003]
[1780293650031,36.72,73260.8,4.6,-0.17216,0.0001,17.17516]
[1780293652141,36.72,73266.43,4.6,-0.17157,0.0001,17.13911]
[1780293652989,36.72,73266.43,4.6,-0.17157,0.0001,17.13911]
[1780293653052,36.72,73267.23,4.6,-0.17149,0.0001,17.13389]
[1780293658087,36.72,73276.01,4.6,-0.17056,0.0001,17.07683]
[1780293659147,36.72,73277.4,4.6,-0.17042,0.0001,17.06778]
[1780293659149,36.72,73277.4,4.6,-0.17042,0.0001,17.06778]
[1780293664861,36.72,73275.9,4.6,-0.17055,0.0001,17.07614]
[1780293670171,36.71,73268.57,4.6,-0.17128,0.0001,17.12097]
[1780293673191,36.71,73270.35,4.6,-0.17109,0.0001,17.10911]
[1780293673716,36.71,73270.31,4.6,-0.17109,0.0001,17.10909]
[1780293675207,36.71,73259.02,4.6,-0.17225,0.0001,17.18038]
[1780293680242,36.71,73257.89,4.6,-0.17235,0.0001,17.18657]
[1780293686315,36.7,73257.88,4.6,-0.17233,0.0001,17.1857]
[1780293688601,36.7,73256.98,4.6,-0.17242,0.0001,17.19104]
[1780293688617,36.7,73256.98,4.6,-0.17242,0.0001,17.19104]
[1780293688865,36.7,73256.98,4.6,-0.17242,0.0001,17.19104]
[1780293689032,36.7,73256.01,4.6,-0.17252,0.0001,17.19699]
[1780293694340,36.7,73248.46,4.6,-0.17327,0.0001,17.24087]
[1780293699375,36.7,73245.19,4.6,-0.1736,0.0001,17.2611]
[1780293704413,36.7,73243.65,4.6,-0.17375,0.0001,17.27029]
[1780293709413,36.7,73245.43,4.6,-0.17356,0.0001,17.25855]
[1780293709634,36.7,73256.92,4.6,-0.17237,0.0001,17.18565]
[1780293713473,36.7,73262.83,4.6,-0.17176,0.0001,17.14826]
[1780293716822,36.7,73265.99,4.6,-0.17143,0.0001,17.12837]
[1780293722539,36.7,73267.66,4.6,-0.17127,0.0001,17.11829]
[1780293724284,36.7,73267.22,4.6,-0.17132,0.0001,17.12116]
[1780293724965,36.7,73267.23,4.6,-0.17132,0.0001,17.12117]
[1780293730606,36.7,73262.99,4.6,-0.17174,0.0001,17.14746]
[1780293734760,36.7,73265.03,4.6,-0.17153,0.0001,17.13399]
[1780293736138,36.7,73265.35,4.6,-0.17149,0.0001,17.13184]
[1780293740882,36.69,73265.11,4.6,-0.17151,0.0001,17.13275]
[1780293744762,36.69,73265.89,4.6,-0.17142,0.0001,17.12739]
[1780293744772,36.69,73265.89,4.6,-0.17142,0.0001,17.12739]
[1780293744775,36.69,73265.89,4.6,-0.17142,0.0001,17.12739]
[1780293744824,36.69,73266.41,4.6,-0.17136,0.0001,17.124]
[1780293750902,36.69,73274.84,4.6,-0.17048,0.0001,17.06949]
[1780293755905,36.69,73273.65,4.6,-0.17056,0.0001,17.07247]
[1780293761812,36.69,73270.47,4.6,-0.17087,0.0001,17.09125]
[1780293766847,36.68,73260.72,4.6,-0.17185,0.0001,17.15178]
[1780293772616,36.68,73260.64,4.6,-0.17184,0.0001,17.15112]
[1780293777926,36.67,73263.16,4.6,-0.17155,0.0001,17.13314]
[1780293782961,36.67,73268.25,4.6,-0.17101,0.0001,17.09956]
[1780293787996,36.67,73261.25,4.6,-0.17171,0.0001,17.14288]
[1780293793031,36.67,73260.78,4.6,-0.17174,0.0001,17.14455]
[1780293793927,36.67,73260.78,4.6,-0.17174,0.0001,17.14455]
[1780293795469,36.66,73260.7,4.6,-0.17174,0.0001,17.14453]
[1780293795881,36.66,73260.7,4.6,-0.17174,0.0001,17.14453]
[1780293796257,36.66,73260.7,4.6,-0.17174,0.0001,17.14453]
[1780293796202,36.66,73257.56,4.6,-0.17206,0.0001,17.16428]
[1780293796417,36.66,73257.56,4.6,-0.17206,0.0001,17.16428]
[1780293802094,36.66,73251.43,4.6,-0.17269,0.0001,17.20324]
[1780293807129,36.66,73248.92,4.6,-0.17295,0.0001,17.2192]
[1780293808031,36.66,73248.92,4.6,-0.17295,0.0001,17.2192]
[1780293813171,36.66,73249.48,4.6,-0.17287,0.0001,17.21192]
[1780293818289,36.66,73246.83,4.6,-0.17314,0.0001,17.22871]
[1780293823515,36.66,73235.87,4.6,-0.17428,0.0001,17.2978]
[1780293823702,36.66,73235.87,4.6,-0.17428,0.0001,17.2978]
[1780293828868,36.66,73234.74,4.6,-0.17438,0.0001,17.30432]
[1780293829406,36.66,73234.66,4.6,-0.17439,0.0001,17.30471]
[1780293830112,36.66,73234.66,4.6,-0.17439,0.0001,17.30471]
[1780293830273,36.66,73234.66,4.6,-0.17439,0.0001,17.30471]
[1780293830290,36.66,73227.62,4.6,-0.17512,0.0001,17.3492]
[1780293836338,36.66,73224.23,4.6,-0.17548,0.0001,17.37056]
[1780293836552,36.66,73224.23,4.6,-0.17548,0.0001,17.37056]
[1780293836567,36.66,73224.23,4.6,-0.17548,0.0001,17.37056]
[1780293836756,36.66,73224.23,4.6,-0.17548,0.0001,17.37056]
[1780293838000,36.66,73223.97,4.6,-0.1755,0.0001,17.37211]
[1780293840164,36.66,73221.13,4.6,-0.1758,0.0001,17.38998]
[1780293840167,36.66,73221.13,4.6,-0.1758,0.0001,17.38998]
[1780293845241,36.66,73216.57,4.6,-0.17627,0.00011,17.41849]
[1780293849154,36.66,73210.09,4.6,-0.17694,0.00011,17.45897]
[1780293849815,36.66,73210.77,4.6,-0.17687,0.00011,17.45434]
[1780293850264,36.66,73205.56,4.6,-0.17742,0.00011,17.48727]
[1780293851985,36.66,73202.02,4.6,-0.17779,0.00011,17.50965]
[1780293854256,36.66,73203.52,4.6,-0.17763,0.00011,17.49999]
[1780293855177,36.66,73204.33,4.6,-0.17754,0.00011,17.49483]
[1780293856962,36.66,73207.42,4.6,-0.17722,0.00011,17.47524]
[1780293858792,36.66,73206.36,4.6,-0.17733,0.00011,17.48192]
[1780293859854,36.66,73205.48,4.6,-0.17742,0.00011,17.48746]
[1780293865548,36.65,73218.24,4.6,-0.17607,0.0001,17.4065]
[1780293867988,36.65,73219.0,4.6,-0.17599,0.0001,17.40175]
[1780293873108,36.66,73219.48,4.6,-0.17592,0.0001,17.39544]
[1780293873341,36.66,73219.48,4.6,-0.17592,0.0001,17.39544]
[1780293873604,36.66,73219.52,4.6,-0.17592,0.0001,17.39532]
[1780293877897,36.66,73220.61,4.6,-0.1758,0.0001,17.38806]
[1780293883115,36.65,73223.3,4.6,-0.17551,0.0001,17.37072]
[1780293888709,36.65,73222.92,4.6,-0.17555,0.0001,17.37264]
[1780293891310,36.65,73222.81,4.6,-0.17556,0.0001,17.37327]
[1780293891314,36.65,73222.81,4.6,-0.17556,0.0001,17.37327]
[1780293893124,36.65,73226.57,4.6,-0.17516,0.0001,17.34932]
[1780293894145,36.65,73226.49,4.6,-0.17517,0.0001,17.3498]
[1780293899935,36.65,73223.02,4.6,-0.17553,0.0001,17.37155]
[1780293900769,36.65,73222.89,4.6,-0.17554,0.0001,17.37231]
[1780293901644,36.65,73222.79,4.6,-0.17555,0.0001,17.37287]
[1780293902299,36.65,73215.37,4.6,-0.17633,0.00011,17.41979]
[1780293903211,36.65,73202.23,4.6,-0.17771,0.00011,17.50297]
[1780293908856,36.65,73200.7,4.6,-0.17787,0.00011,17.51211]
[1780293913208,36.65,73201.73,4.6,-0.17775,0.00011,17.50537]
[1780293918927,36.65,73198.84,4.6,-0.17805,0.00011,17.52318]
[1780293924061,36.65,73198.04,4.6,-0.17813,0.00011,17.52792]
[1780293925018,36.65,73197.0,4.6,-0.17824,0.00011,17.53442]
[1780293925031,36.65,73197.0,4.6,-0.17824,0.00011,17.53442]
[1780293925047,36.65,73197.0,4.6,-0.17824,0.00011,17.53442]
[1780293925344,36.65,73197.25,4.6,-0.17821,0.00011,17.53283]
[1780293926549,36.65,73191.76,4.6,-0.17879,0.00011,17.56753]
[1780293926604,36.65,73191.76,4.6,-0.17879,0.00011,17.56753]
[1780293926634,36.65,73191.76,4.6,-0.17879,0.00011,17.56753]
[1780293926755,36.65,73191.76,4.6,-0.17879,0.00011,17.56753]
[1780293927545,36.65,73184.99,4.6,-0.17951,0.00011,17.61031]
[1780293927720,36.65,73184.99,4.6,-0.17951,0.00011,17.61031]
[1780293927728,36.65,73184.99,4.6,-0.17951,0.00011,17.61031]
[1780293933032,36.65,73182.48,4.6,-0.17975,0.00011,17.62241]
[1780293936079,36.65,73182.73,4.6,-0.17972,0.00011,17.62069]
[1780293936498,36.65,73182.26,4.6,-0.17977,0.00011,17.62361]
[1780293937937,36.65,73182.24,4.6,-0.17977,0.00011,17.62369]
[1780293938060,36.65,73184.49,4.6,-0.17953,0.00011,17.60943]
[1780293940011,36.65,73185.8,4.6,-0.17939,0.00011,17.6011]
[1780293945109,36.64,73191.01,4.6,-0.17883,0.00011,17.56741]
[1780293947503,36.64,73189.84,4.6,-0.17895,0.00011,17.57454]
[1780293952625,36.64,73191.66,4.6,-0.17875,0.00011,17.56284]
[1780293958204,36.64,73196.74,4.6,-0.17821,0.00011,17.53024]
[1780293963234,36.64,73192.99,4.6,-0.1786,0.00011,17.55363]
[1780293967826,36.64,73196.43,4.6,-0.17822,0.00011,17.53139]
[1780293970353,36.64,73204.12,4.6,-0.17741,0.00011,17.4826]
[1780293976332,36.64,73207.0,4.6,-0.17711,0.00011,17.46434]
[1780293976987,36.64,73207.0,4.6,-0.17711,0.00011,17.46434]
[1780293983381,36.64,73217.28,4.6,-0.17603,0.00011,17.3999]
[1780293984850,36.64,73217.1,4.6,-0.17605,0.00011,17.40113]
[1780293985554,36.64,73216.98,4.6,-0.17607,0.00011,17.40198]
[1780293991440,36.64,73213.92,4.6,-0.17637,0.00011,17.41813]
[1780293996475,36.64,73209.49,4.6,-0.17684,0.00011,17.44653]
[1780293997606,36.64,73209.61,4.6,-0.17683,0.00011,17.44581]
[1780294003425,36.64,73210.05,4.6,-0.17679,0.00011,17.4432]
[1780294004419,36.64,73213.15,4.6,-0.17646,0.00011,17.42368]
[1780294005283,36.64,73213.7,4.6,-0.1764,0.00011,17.42027]
[1780294010977,36.64,73212.08,4.6,-0.17658,0.00011,17.4308]
[1780294013374,36.65,73214.24,4.6,-0.17635,0.00011,17.41722]
[1780294016889,36.65,73212.48,4.6,-0.17654,0.00011,17.42859]
[1780294022362,36.65,73210.19,4.6,-0.17679,0.00011,17.44323]
[1780294026003,36.65,73205.21,4.6,-0.17731,0.00011,17.47465]
[1780294031723,36.65,73212.81,4.6,-0.17651,0.00011,17.42671]
[1780294034441,36.65,73212.78,4.6,-0.17652,0.00011,17.42694]
[1780294039952,36.65,73209.69,4.6,-0.17684,0.00011,17.44661]
[1780294046118,36.65,73209.37,4.6,-0.17688,0.00011,17.44866]
[1780294055891,36.65,73210.38,4.6,-0.17675,0.00011,17.43896]
[1780294061596,36.65,73210.27,4.6,-0.17676,0.00011,17.43981]
[1780294064953,36.65,73196.99,4.6,-0.17817,0.00011,17.52394]
[1780294066844,36.65,73190.92,4.6,-0.17881,0.00011,17.56224]
[1780294066849,36.65,73190.92,4.6,-0.17881,0.00011,17.56224]
[1780294066860,36.65,73190.92,4.6,-0.17881,0.00011,17.56224]
[1780294070313,36.65,73189.06,4.6,-0.179,0.00011,17.5736]
[1780294077050,36.64,73189.17,4.6,-0.17897,0.00011,17.57177]
[1780294078968,36.64,73190.48,4.6,-0.17883,0.00011,17.56334]
[1780294082090,36.64,73202.11,4.6,-0.17759,0.00011,17.48931]
[1780294087375,36.64,73202.89,4.6,-0.1775,0.00011,17.48418]
[1780294093169,36.64,73203.6,4.6,-0.17742,0.00011,17.47939]
[1780294098204,36.64,73208.49,4.6,-0.17691,0.00011,17.44833]
[1780294103239,36.64,73204.06,4.6,-0.17737,0.00011,17.47633]
[1780294108893,36.64,73199.66,4.6,-0.17783,0.00011,17.50399]
[1780294112685,36.64,73194.25,4.6,-0.17838,0.00011,17.53439]
[1780294118344,36.64,73194.15,4.6,-0.17838,0.00011,17.53444]
[1780294123616,36.64,73190.94,4.6,-0.17871,0.00011,17.55431]
[1780294124573,36.64,73190.71,4.6,-0.17873,0.00011,17.55564]
[1780294124587,36.64,73190.71,4.6,-0.17873,0.00011,17.55564]
[1780294124594,36.64,73190.71,4.6,-0.17873,0.00011,17.55564]
[1780294124932,36.64,73190.71,4.6,-0.17873,0.00011,17.55552]
[1780294125393,36.64,73185.96,4.6,-0.17924,0.00011,17.58541]
[1780294127712,36.64,73181.45,4.6,-0.17972,0.00011,17.61392]
[1780294129579,36.64,73180.52,4.6,-0.17981,0.00011,17.6198]
[1780294129710,36.64,73180.52,4.6,-0.17981,0.00011,17.6198]
[1780294130003,36.64,73178.52,4.6,-0.18003,0.00011,17.63238]
[1780294130439,36.64,73178.52,4.6,-0.18003,0.00011,17.63238]
[1780294130450,36.64,73178.47,4.6,-0.18003,0.00011,17.63265]
[1780294131890,36.64,73183.75,4.6,-0.17947,0.00011,17.59923]
[1780294134018,36.64,73186.33,4.6,-0.1792,0.00011,17.58317]
[1780294134036,36.64,73186.33,4.6,-0.1792,0.00011,17.58317]
[1780294134265,36.64,73186.33,4.6,-0.1792,0.00011,17.58317]
[1780294134477,36.64,73191.33,4.6,-0.17867,0.00011,17.55173]
[1780294136558,36.64,73192.25,4.6,-0.17857,0.00011,17.54575]
[1780294136618,36.64,73192.25,4.6,-0.17857,0.00011,17.54575]
[1780294136804,36.64,73191.29,4.6,-0.17867,0.00011,17.55158]
[1780294137499,36.64,73186.65,4.6,-0.17916,0.00011,17.58091]
[1780294139066,36.64,73185.05,4.6,-0.17933,0.00011,17.59106]
[1780294141049,36.64,73184.47,4.6,-0.17939,0.00011,17.59469]
[1780294141146,36.64,73184.47,4.6,-0.17939,0.00011,17.59469]
[1780294141250,36.64,73184.47,4.6,-0.17939,0.00011,17.59469]
[1780294141527,36.64,73179.3,4.6,-0.17994,0.00011,17.6275]
[1780294146562,36.64,73172.7,4.6,-0.18065,0.00011,17.66946]
[1780294148584,36.64,73171.87,4.6,-0.18074,0.00011,17.67475]
[1780294149821,36.64,73161.78,4.6,-0.18182,0.00011,17.73848]
[1780294155625,36.64,73159.5,4.6,-0.18207,0.00011,17.75267]
[1780294161246,36.64,73155.85,4.6,-0.18245,0.00011,17.77531]
[1780294166701,36.63,73159.32,4.6,-0.18207,0.00011,17.75308]
[1780294171740,36.63,73158.92,4.6,-0.18209,0.00011,17.75172]
[1780294177051,36.63,73155.31,4.6,-0.18247,0.00011,17.77424]
[1780294181898,36.63,73153.05,4.6,-0.18271,0.00011,17.788]
[1780294181905,36.63,73153.05,4.6,-0.18271,0.00011,17.788]
[1780294181933,36.63,73153.05,4.6,-0.18271,0.00011,17.788]
[1780294182332,36.63,73153.05,4.6,-0.18271,0.00011,17.788]
[1780294182502,36.63,73153.05,4.6,-0.18271,0.00011,17.788]
[1780294187963,36.63,73157.18,4.6,-0.18226,0.00011,17.76167]
[1780294193901,36.63,73153.21,4.6,-0.18268,0.00011,17.78619]
[1780294199986,36.63,73158.63,4.6,-0.18208,0.00011,17.75153]
[1780294205419,36.63,73155.42,4.6,-0.18242,0.00011,17.77147]
[1780294210912,36.63,73153.32,4.6,-0.18264,0.00011,17.78409]
[1780294213537,36.63,73153.67,4.6,-0.1826,0.00011,17.7817]
[1780294216153,36.63,73152.67,4.6,-0.1827,0.00011,17.7877]
[1780294216251,36.63,73153.03,4.6,-0.18266,0.00011,17.78532]
[1780294221785,36.63,73149.73,4.6,-0.18302,0.00011,17.80627]
[1780294223004,36.63,73149.24,4.6,-0.18307,0.00011,17.80939]
[1780294224275,36.63,73150.57,4.6,-0.18293,0.00011,17.80104]
[1780294224282,36.63,73150.57,4.6,-0.18293,0.00011,17.80104]
[1780294228930,36.63,73149.55,4.6,-0.18304,0.00011,17.80767]
[1780294231861,36.63,73150.73,4.6,-0.18289,0.00011,17.79678]
[1780294233042,36.63,73150.42,4.6,-0.18293,0.00011,17.79878]
[1780294233342,36.63,73150.42,4.6,-0.18293,0.00011,17.79878]
[1780294233362,36.63,73151.22,4.6,-0.18284,0.00011,17.79379]
[1780294235184,36.63,73162.24,4.6,-0.18165,0.00011,17.72418]
[1780294238942,36.63,73162.2,4.6,-0.18166,0.00011,17.72441]
[1780294244322,36.63,73168.0,4.6,-0.18104,0.00011,17.68789]
[1780294250289,36.63,73169.41,4.6,-0.18089,0.00011,17.6793]
[1780294255324,36.63,73163.93,4.6,-0.18148,0.00011,17.7139]
[1780294260359,36.63,73170.16,4.6,-0.18081,0.00011,17.67459]
[1780294265441,36.63,73168.33,4.6,-0.18101,0.00011,17.68642]
[1780294267563,36.63,73179.73,4.6,-0.1798,0.00011,17.61454]
[1780294268333,36.63,73179.73,4.6,-0.1798,0.00011,17.61454]
[1780294269481,36.63,73182.39,4.6,-0.17952,0.00011,17.59786]
[1780294274685,36.63,73181.52,4.6,-0.17962,0.00011,17.60401]
[1780294275872,36.63,73180.98,4.6,-0.17968,0.00011,17.60767]
[1780294281551,36.63,73179.82,4.6,-0.17981,0.00011,17.61565]
[1780294286586,36.63,73179.44,4.6,-0.17986,0.00011,17.61852]
[1780294291621,36.63,73179.41,4.6,-0.17985,0.00011,17.61553]
[1780294296305,36.64,73170.59,4.6,-0.18079,0.00011,17.67152]
[1780294301731,36.64,73168.42,4.6,-0.18102,0.00011,17.68521]
[1780294304683,36.64,73178.63,4.6,-0.17994,0.00011,17.62083]
[1780294306306,36.64,73177.62,4.6,-0.18005,0.00011,17.62736]
[1780294311324,36.64,73182.82,4.6,-0.1795,0.00011,17.59498]
[1780294312356,36.64,73183.59,4.6,-0.17942,0.00011,17.59022]
[1780294315416,36.64,73184.94,4.6,-0.17928,0.00011,17.58206]
[1780294320828,36.64,73186.87,4.6,-0.17909,0.00011,17.57066]
[1780294324289,36.64,73186.82,4.6,-0.1791,0.00011,17.57124]
[1780294324786,36.64,73186.82,4.6,-0.1791,0.00011,17.57124]
[1780294325083,36.64,73191.24,4.6,-0.17863,0.00011,17.54343]
[1780294325125,36.64,73193.93,4.6,-0.17835,0.00011,17.5266]
[1780294330477,36.64,73198.05,4.6,-0.17791,0.00011,17.50068]
[1780294332480,36.64,73198.86,4.6,-0.17783,0.00011,17.49569]
[1780294332830,36.64,73200.1,4.6,-0.1777,0.00011,17.48784]
[1780294334349,36.64,73208.86,4.6,-0.17678,0.00011,17.43241]
[1780294336106,36.64,73212.66,4.6,-0.17638,0.00011,17.40838]
[1780294341984,36.64,73214.04,4.6,-0.17623,0.00011,17.39978]
[1780294344199,36.64,73215.1,4.6,-0.17612,0.00011,17.39319]
[1780294349209,36.64,73217.0,4.6,-0.17593,0.00011,17.38139]
[1780294350091,36.64,73218.63,4.6,-0.17576,0.0001,17.37121]
[1780294353423,36.65,73219.66,4.6,-0.17563,0.0001,17.36126]
[1780294359462,36.65,73214.75,4.6,-0.17615,0.00011,17.3928]
[1780294364691,36.65,73214.34,4.6,-0.1762,0.00011,17.3957]
[1780294367152,36.65,73214.25,4.6,-0.17621,0.00011,17.39647]
[1780294373197,36.65,73211.14,4.6,-0.17654,0.00011,17.41656]
[1780294378232,36.65,73212.37,4.6,-0.17642,0.00011,17.40906]
[1780294381194,36.65,73212.75,4.6,-0.17638,0.00011,17.4068]
[1780294386288,36.65,73210.93,4.6,-0.17658,0.00011,17.41876]
[1780294389421,36.65,73207.1,4.6,-0.17699,0.00011,17.44313]
[1780294389640,36.65,73203.29,4.6,-0.17739,0.00011,17.46728]
[1780294390343,36.65,73203.29,4.6,-0.17739,0.00011,17.46728]
[1780294393669,36.65,73192.59,4.6,-0.17853,0.00011,17.53532]
[1780294399911,36.65,73192.95,4.6,-0.1785,0.00011,17.53353]
[1780294406428,36.65,73192.7,4.6,-0.17853,0.00011,17.53553]
[1780294411462,36.66,73192.39,4.6,-0.17854,0.00011,17.53414]
[1780294416856,36.66,73192.0,4.6,-0.17858,0.00011,17.53677]
[1780294422545,36.66,73192.53,4.6,-0.17853,0.00011,17.53372]
[1780294426664,36.66,73191.46,4.6,-0.17865,0.00011,17.54063]
[1780294426697,36.66,73191.46,4.6,-0.17865,0.00011,17.54063]
[1780294426702,36.66,73191.46,4.6,-0.17865,0.00011,17.54063]
[1780294426707,36.66,73191.46,4.6,-0.17865,0.00011,17.54063]
[1780294426898,36.66,73190.75,4.6,-0.17872,0.00011,17.54513]
[1780294427858,36.66,73190.75,4.6,-0.17872,0.00011,17.54513]
[1780294428860,36.66,73188.0,4.6,-0.17902,0.00011,17.56266]
[1780294428966,36.66,73185.97,4.6,-0.17924,0.00011,17.57563]
[1780294434630,36.66,73178.99,4.6,-0.17999,0.00011,17.62013]
[1780294439665,36.66,73180.8,4.6,-0.1798,0.00011,17.60911]
[1780294441369,36.66,73180.78,4.6,-0.1798,0.00011,17.60933]
[1780294441428,36.66,73180.78,4.6,-0.1798,0.00011,17.60933]
[1780294446714,36.66,73175.98,4.6,-0.18032,0.00011,17.64012]
[1780294451755,36.66,73176.91,4.6,-0.18023,0.00011,17.6346]
[1780294456791,36.66,73175.89,4.6,-0.18035,0.00011,17.64142]
[1780294461826,36.66,73178.75,4.6,-0.18005,0.00011,17.62377]
[1780294464706,36.66,73178.7,4.6,-0.18006,0.00011,17.62428]
[1780294466910,36.67,73185.23,4.6,-0.17936,0.00011,17.58327]
[1780294468566,36.67,73189.65,4.6,-0.1789,0.00011,17.55582]
[1780294468876,36.67,73190.82,4.6,-0.17878,0.00011,17.54846]
[1780294473911,36.67,73190.91,4.6,-0.17875,0.00011,17.5445]
[1780294478946,36.67,73194.2,4.6,-0.1784,0.00011,17.52395]
[1780294483981,36.67,73198.21,4.6,-0.17798,0.00011,17.49897]
[1780294489530,36.67,73199.77,4.6,-0.17782,0.00011,17.48942]
[1780294495119,36.67,73200.81,4.6,-0.17773,0.00011,17.48366]
[1780294500241,36.67,73200.89,4.6,-0.17773,0.00011,17.48374]
[1780294502527,36.67,73209.33,4.6,-0.17684,0.00011,17.4306]
[1780294503858,36.67,73209.97,4.6,-0.17677,0.00011,17.42674]
[1780294508785,36.68,73211.93,4.6,-0.17659,0.00011,17.41549]
[1780294513482,36.68,73211.39,4.6,-0.17666,0.00011,17.41967]
[1780294519226,36.68,73209.11,4.6,-0.17691,0.00011,17.43512]
[1780294519499,36.68,73209.11,4.6,-0.17691,0.00011,17.43512]
[1780294519848,36.68,73209.11,4.6,-0.17691,0.00011,17.43512]
[1780294519946,36.68,73213.01,4.6,-0.17651,0.00011,17.41082]
[1780294521247,36.68,73224.68,4.6,-0.17529,0.0001,17.33709]
[1780294526984,36.68,73226.67,4.6,-0.17509,0.0001,17.32515]
[1780294526996,36.68,73226.67,4.6,-0.17509,0.0001,17.32515]
[1780294527006,36.68,73226.96,4.6,-0.17506,0.0001,17.32345]
[1780294532325,36.68,73229.95,4.6,-0.17472,0.0001,17.30082]
[1780294537911,36.68,73232.74,4.6,-0.17443,0.0001,17.28315]
[1780294543117,36.68,73229.35,4.6,-0.17478,0.0001,17.30461]
[1780294549444,36.68,73224.43,4.6,-0.17529,0.0001,17.33541]
[1780294554736,36.68,73223.91,4.6,-0.17534,0.0001,17.33847]
[1780294560284,36.68,73223.85,4.6,-0.17534,0.0001,17.33857]
[1780294561132,36.68,73223.6,4.6,-0.17537,0.0001,17.3401]
[1780294562086,36.68,73217.28,4.6,-0.17603,0.00011,17.38004]
[1780294562087,36.68,73217.28,4.6,-0.17603,0.00011,17.38004]
[1780294567570,36.68,73211.09,4.6,-0.17668,0.00011,17.4193]
[1780294572605,36.68,73211.23,4.6,-0.17667,0.00011,17.41847]
[1780294574255,36.68,73211.33,4.6,-0.17666,0.00011,17.41785]
[1780294574620,36.68,73209.74,4.6,-0.17683,0.00011,17.42792]
[1780294579661,36.68,73211.92,4.6,-0.17661,0.00011,17.41502]
[1780294582553,36.69,73212.01,4.6,-0.17661,0.00011,17.41482]
[1780294582872,36.69,73217.66,4.6,-0.17602,0.0001,17.37928]
[1780294585166,36.69,73224.21,4.6,-0.17533,0.0001,17.33802]
[1780294585970,36.69,73227.27,4.6,-0.17501,0.0001,17.31875]
[1780294592402,36.69,73227.63,4.6,-0.17498,0.0001,17.31638]
[1780294597529,36.69,73226.6,4.6,-0.17505,0.0001,17.31907]
[1780294602816,36.69,73224.18,4.6,-0.1753,0.0001,17.33429]
[1780294606535,36.69,73223.17,4.6,-0.17541,0.0001,17.3405]
[1780294606546,36.69,73223.17,4.6,-0.17541,0.0001,17.3405]
[1780294606559,36.69,73223.17,4.6,-0.17541,0.0001,17.3405]
[1780294606759,36.69,73223.17,4.6,-0.17541,0.0001,17.3405]
[1780294606852,36.69,73223.17,4.6,-0.17541,0.0001,17.3405]
[1780294606860,36.68,73214.04,4.6,-0.17636,0.00011,17.3982]
[1780294611879,36.69,73206.55,4.6,-0.17717,0.00011,17.44629]
[1780294616913,36.69,73206.05,4.6,-0.17723,0.00011,17.45013]
[1780294618895,36.69,73209.45,4.6,-0.17687,0.00011,17.42877]
[1780294623963,36.69,73212.91,4.6,-0.17653,0.00011,17.40796]
[1780294629057,36.69,73213.88,4.6,-0.17644,0.00011,17.40257]
[1780294629268,36.69,73213.93,4.6,-0.17643,0.00011,17.40245]
[1780294634355,36.7,73209.17,4.6,-0.17695,0.00011,17.43366]
[1780294639654,36.7,73203.92,4.6,-0.17752,0.00011,17.46754]
[1780294645118,36.7,73196.55,4.6,-0.1783,0.00011,17.51448]
[1780294650155,36.7,73198.45,4.6,-0.17811,0.00011,17.50279]
[1780294655631,36.7,73203.33,4.6,-0.17757,0.00011,17.46868]
[1780294661633,36.7,73205.48,4.6,-0.17735,0.00011,17.45577]
[1780294667274,36.71,73207.27,4.6,-0.17718,0.00011,17.44545]
[1780294673320,36.71,73207.3,4.6,-0.17719,0.00011,17.44612]
[1780294678354,36.71,73215.4,4.6,-0.17635,0.00011,17.39575]
[1780294683390,36.71,73211.86,4.6,-0.17674,0.00011,17.41911]
[1780294688863,36.71,73210.65,4.6,-0.17688,0.00011,17.4274]
[1780294694646,36.72,73212.75,4.6,-0.17667,0.00011,17.41509]
[1780294698006,36.72,73202.1,4.6,-0.1778,0.00011,17.48293]
[1780294703070,36.72,73196.04,4.6,-0.17845,0.00011,17.52129]
[1780294708860,36.72,73195.05,4.6,-0.17855,0.00011,17.52765]
[1780294714607,36.72,73194.11,4.6,-0.17863,0.00011,17.53003]
[1780294720091,36.72,73195.14,4.6,-0.17852,0.00011,17.52355]
[1780294720159,36.72,73195.14,4.6,-0.17852,0.00011,17.52355]
[1780294725125,36.72,73185.09,4.6,-0.17958,0.00011,17.58677]
[1780294730721,36.72,73187.37,4.6,-0.17933,0.00011,17.57199]
[1780294735756,36.72,73186.53,4.6,-0.17942,0.00011,17.57703]
[1780294742805,36.72,73187.61,4.6,-0.1793,0.00011,17.56986]
[1780294748114,36.71,73188.85,4.6,-0.17916,0.00011,17.56185]
[1780294748217,36.72,73201.03,4.6,-0.17787,0.00011,17.48503]
[1780294753886,36.72,73201.01,4.6,-0.17788,0.00011,17.48556]
[1780294758920,36.72,73200.0,4.6,-0.17799,0.00011,17.49221]
[1780294765789,36.72,73199.36,4.6,-0.17807,0.00011,17.49648]
[1780294770462,36.72,73188.21,4.6,-0.17925,0.00011,17.56697]
[1780294772121,36.72,73187.37,4.6,-0.17931,0.00011,17.56862]
[1780294778056,36.72,73187.2,4.6,-0.17932,0.00011,17.56926]
[1780294783091,36.72,73188.15,4.6,-0.17922,0.00011,17.56298]
[1780294789133,36.72,73188.9,4.6,-0.17913,0.00011,17.55798]
[1780294794171,36.71,73193.55,4.6,-0.17864,0.00011,17.52846]
[1780294799242,36.71,73188.03,4.6,-0.17922,0.00011,17.56328]
[1780294801579,36.71,73175.74,4.6,-0.18053,0.00011,17.6406]
[1780294807262,36.71,73168.04,4.6,-0.18133,0.00011,17.68793]
[1780294807362,36.71,73168.04,4.6,-0.18133,0.00011,17.68793]
[1780294808329,36.71,73168.04,4.6,-0.18133,0.00011,17.68793]
[1780294808285,36.71,73166.76,4.6,-0.18147,0.00011,17.69595]
[1780294809287,36.71,73162.99,4.6,-0.18187,0.00011,17.7198]
[1780294813315,36.71,73153.43,4.6,-0.18291,0.00011,17.78013]
[1780294819434,36.71,73153.12,4.6,-0.18294,0.00011,17.78215]
[1780294825412,36.71,73152.18,4.6,-0.18304,0.00011,17.78815]
[1780294830447,36.71,73151.14,4.6,-0.18316,0.00011,17.79473]
[1780294834399,36.71,73151.54,4.6,-0.18309,0.00011,17.78863]
[1780294834411,36.71,73151.54,4.6,-0.18309,0.00011,17.78863]
[1780294838113,36.71,73147.02,4.6,-0.18357,0.00011,17.81702]
[1780294839977,36.71,73135.81,4.6,-0.18478,0.00011,17.88725]
[1780294843264,36.71,73146.97,4.6,-0.18357,0.00011,17.8168]
[1780294844947,36.71,73148.33,4.6,-0.18342,0.00011,17.80822]
[1780294845510,36.71,73147.44,4.6,-0.18352,0.00011,17.81379]
[1780294851803,36.71,73146.5,4.6,-0.18362,0.00011,17.81946]
[1780294856893,36.71,73143.18,4.6,-0.18397,0.00011,17.84008]
[1780294856909,36.71,73143.18,4.6,-0.18397,0.00011,17.84008]
[1780294856926,36.71,73143.18,4.6,-0.18397,0.00011,17.84008]
[1780294857185,36.71,73141.21,4.6,-0.18418,0.00011,17.85238]
[1780294862675,36.71,73138.34,4.6,-0.18449,0.00011,17.8705]
[1780294867710,36.71,73133.08,4.6,-0.18506,0.00011,17.90355]
[1780294872745,36.71,73133.87,4.6,-0.18498,0.00011,17.89854]
[1780294877780,36.71,73133.95,4.6,-0.18497,0.00011,17.89796]
[1780294883224,36.71,73133.93,4.6,-0.18497,0.00011,17.89803]
[1780294889349,36.71,73131.17,4.6,-0.18527,0.00011,17.91521]
[1780294891937,36.71,73131.43,4.6,-0.18524,0.00011,17.91348]
[1780294896712,36.71,73131.2,4.6,-0.18523,0.00011,17.91124]
[1780294896717,36.71,73131.2,4.6,-0.18523,0.00011,17.91124]
[1780294897835,36.71,73132.86,4.6,-0.18505,0.00011,17.9008]
[1780294898794,36.71,73133.08,4.6,-0.18503,0.00011,17.89941]
[1780294903046,36.71,73134.79,4.6,-0.18484,0.00011,17.88867]
[1780294903358,36.71,73134.77,4.6,-0.18485,0.00011,17.8888]
[1780294904108,36.71,73144.28,4.6,-0.18381,0.00011,17.82894]
[1780294909615,36.71,73151.56,4.6,-0.18303,0.00011,17.78308]
[1780294915324,36.71,73146.31,4.6,-0.18359,0.00011,17.81611]
[1780294921080,36.71,73146.38,4.6,-0.18358,0.00011,17.81551]
[1780294926116,36.71,73146.88,4.6,-0.18353,0.00011,17.81215]
[1780294931151,36.71,73151.3,4.6,-0.18305,0.00011,17.78437]
[1780294936267,36.71,73150.39,4.6,-0.18315,0.00011,17.79018]
[1780294942228,36.71,73147.14,4.6,-0.1835,0.00011,17.81071]
[1780294947264,36.71,73147.73,4.6,-0.18344,0.00011,17.80691]
[1780294952299,36.71,73144.78,4.6,-0.18373,0.00011,17.82181]
[1780294953373,36.71,73144.78,4.6,-0.18373,0.00011,17.82181]
[1780294953467,36.71,73144.78,4.6,-0.18373,0.00011,17.82181]
[1780294953500,36.71,73144.78,4.6,-0.18373,0.00011,17.82181]
[1780294953454,36.71,73142.58,4.6,-0.18397,0.00011,17.83559]
[1780294956327,36.71,73132.86,4.6,-0.18502,0.00011,17.8968]
[1780294961324,36.71,73131.65,4.6,-0.18515,0.00011,17.9045]
[1780294967404,36.71,73136.49,4.6,-0.18463,0.00011,17.87446]
[1780294972439,36.71,73138.98,4.6,-0.18437,0.00011,17.85927]
[1780294972711,36.71,73138.98,4.6,-0.18437,0.00011,17.85927]
[1780294972717,36.71,73138.98,4.6,-0.18437,0.00011,17.85927]
[1780294974034,36.71,73139.33,4.6,-0.18434,0.00011,17.85716]
[1780294979488,36.71,73139.05,4.6,-0.18437,0.00011,17.85943]
[1780294984025,36.71,73134.91,4.6,-0.18483,0.00011,17.88568]
[1780294994062,36.71,73131.09,4.6,-0.18525,0.00011,17.90997]
[1780294997734,36.71,73127.57,4.6,-0.18563,0.00011,17.93212]
[1780294997819,36.71,73127.57,4.6,-0.18563,0.00011,17.93212]
[1780294997918,36.71,73126.49,4.6,-0.18575,0.00011,17.93889]
[1780295000730,36.71,73123.38,4.6,-0.18609,0.00011,17.95867]
[1780295000751,36.71,73123.38,4.6,-0.18609,0.00011,17.95867]
[1780295000752,36.71,73123.38,4.6,-0.18609,0.00011,17.95867]
[1780295000810,36.71,73123.38,4.6,-0.18609,0.00011,17.95867]
[1780295001150,36.71,73123.38,4.6,-0.18609,0.00011,17.95867]
[1780295001464,36.71,73123.38,4.6,-0.18609,0.00011,17.95867]
[1780295001341,36.71,73122.36,4.6,-0.1862,0.00011,17.96519]
[1780295001629,36.71,73122.36,4.6,-0.1862,0.00011,17.96519]
[1780295001838,36.71,73122.36,4.6,-0.1862,0.00011,17.96519]
[1780295001896,36.71,73122.36,4.6,-0.1862,0.00011,17.96519]
[1780295002048,36.71,73122.36,4.6,-0.1862,0.00011,17.96519]
[1780295002179,36.71,73122.36,4.6,-0.1862,0.00011,17.96519]
[1780295002233,36.71,73122.36,4.6,-0.1862,0.00011,17.96519]
[1780295002455,36.71,73111.07,4.6,-0.18744,0.00011,18.03614]
[1780295003055,36.71,73111.07,4.6,-0.18744,0.00011,18.03614]
[1780295003448,36.72,73087.92,4.6,-0.18999,0.00011,18.18112]
[1780295004083,36.72,73087.92,4.6,-0.18999,0.00011,18.18112]
[1780295004571,36.72,73095.73,4.6,-0.18913,0.00011,18.13234]
[1780295005036,36.72,73095.73,4.6,-0.18913,0.00011,18.13234]
[1780295005236,36.72,73110.35,4.6,-0.18753,0.00011,18.04099]
[1780295006392,36.72,73110.35,4.6,-0.18753,0.00011,18.04099]
[1780295006513,36.72,73128.21,4.6,-0.18558,0.00011,17.92931]
[1780295007373,36.72,73128.21,4.6,-0.18558,0.00011,17.92931]
[1780295007426,36.72,73144.43,4.6,-0.18382,0.00011,17.82753]
[1780295007768,36.72,73144.43,4.6,-0.18382,0.00011,17.82753]
[1780295008331,36.72,73144.43,4.6,-0.18382,0.00011,17.82753]
[1780295014176,36.72,73151.88,4.6,-0.18302,0.00011,17.77839]
[1780295015026,36.72,73149.91,4.6,-0.18323,0.00011,17.79096]
[1780295017076,36.72,73138.06,4.6,-0.18452,0.00011,17.86565]
[1780295017816,36.72,73132.46,4.6,-0.18512,0.00011,17.90085]
[1780295019053,36.72,73130.5,4.6,-0.18534,0.00011,17.91316]
[1780295019345,36.72,73129.68,4.6,-0.18543,0.00011,17.91832]
[1780295025132,36.72,73120.34,4.6,-0.18645,0.00011,17.97739]
[1780295030848,36.72,73121.71,4.6,-0.18631,0.00011,17.96947]
[1780295034177,36.73,73122.45,4.6,-0.18624,0.00011,17.96506]
[1780295034782,36.73,73121.86,4.6,-0.1863,0.00011,17.96899]
[1780295034876,36.73,73117.13,4.6,-0.18682,0.00011,17.99861]
[1780295035614,36.73,73117.13,4.6,-0.18682,0.00011,17.99861]
[1780295035683,36.73,73117.13,4.6,-0.18682,0.00011,17.99861]
[1780295035890,36.73,73117.13,4.6,-0.18682,0.00011,17.99861]
[1780295037758,36.73,73105.34,4.6,-0.18812,0.00011,18.07276]
[1780295040060,36.73,73101.53,4.6,-0.18854,0.00011,18.09681]
[1780295040269,36.73,73101.53,4.6,-0.18854,0.00011,18.09681]
[1780295040529,36.73,73101.53,4.6,-0.18854,0.00011,18.09681]
[1780295041570,36.73,73090.22,4.6,-0.18978,0.00011,18.16759]
[1780295041607,36.73,73090.22,4.6,-0.18978,0.00011,18.16759]
[1780295041939,36.73,73090.22,4.6,-0.18978,0.00011,18.16759]
[1780295042249,36.73,73084.36,4.6,-0.19043,0.00011,18.20414]
[1780295043592,36.73,73074.89,4.6,-0.19148,0.00011,18.26327]
[1780295044476,36.73,73060.34,4.6,-0.1931,0.00011,18.35378]
[1780295046539,36.73,73074.04,4.6,-0.19157,0.00011,18.26842]
[1780295048012,36.73,73081.33,4.6,-0.19077,0.00011,18.22308]
[1780295049287,36.73,73095.6,4.6,-0.18919,0.00011,18.13417]
[1780295053772,36.74,73096.66,4.6,-0.18912,0.00011,18.1301]
[1780295055893,36.74,73098.99,4.6,-0.18887,0.00011,18.11597]
[1780295058495,36.74,73099.53,4.6,-0.18882,0.00011,18.11303]
[1780295058596,36.74,73101.39,4.6,-0.18862,0.00011,18.10187]
[1780295060074,36.74,73103.24,4.6,-0.18842,0.00011,18.09032]
[1780295066113,36.74,73097.12,4.6,-0.1891,0.00011,18.12908]
[1780295067859,36.74,73097.03,4.6,-0.18911,0.00011,18.12969]
[1780295072588,36.74,73092.12,4.6,-0.18963,0.00011,18.15691]
[1780295073368,36.74,73110.15,4.6,-0.18765,0.00011,18.04433]
[1780295074108,36.74,73110.15,4.6,-0.18765,0.00011,18.04433]
[1780295074666,36.74,73118.0,4.6,-0.1868,0.00011,17.99539]
[1780295075102,36.74,73118.0,4.6,-0.1868,0.00011,17.99539]
[1780295075512,36.74,73121.13,4.6,-0.18646,0.00011,17.97601]
[1780295079237,36.74,73122.5,4.6,-0.18631,0.00011,17.9677]
[1780295084837,36.74,73130.78,4.6,-0.18543,0.00011,17.9167]
[1780295090284,36.75,73137.07,4.6,-0.18477,0.00011,17.87845]
[1780295091801,36.75,73137.64,4.6,-0.18471,0.00011,17.87532]
[1780295092425,36.75,73137.64,4.6,-0.18471,0.00011,17.87532]
[1780295095090,36.75,73143.94,4.6,-0.18404,0.00011,17.83636]
[1780295100354,36.75,73142.89,4.6,-0.18418,0.00011,17.84453]
[1780295103178,36.76,73134.67,4.6,-0.18508,0.00011,17.89653]
[1780295103370,36.76,73134.67,4.6,-0.18508,0.00011,17.89653]
[1780295103583,36.76,73134.67,4.6,-0.18508,0.00011,17.89653]
[1780295103731,36.76,73128.11,4.6,-0.18579,0.00011,17.93781]
[1780295103838,36.76,73128.11,4.6,-0.18579,0.00011,17.93781]
[1780295103877,36.76,73128.11,4.6,-0.18579,0.00011,17.93781]
[1780295103911,36.76,73128.11,4.6,-0.18579,0.00011,17.93781]
[1780295104245,36.76,73128.11,4.6,-0.18579,0.00011,17.93781]
[1780295104386,36.76,73115.13,4.6,-0.18721,0.00011,18.0192]
[1780295107872,36.76,73105.87,4.6,-0.18823,0.00011,18.07767]
[1780295108197,36.76,73105.87,4.6,-0.18823,0.00011,18.07767]
[1780295109428,36.76,73104.61,4.6,-0.18837,0.00011,18.08566]
[1780295111673,36.76,73102.53,4.6,-0.1886,0.00011,18.09883]
[1780295113682,36.76,73096.84,4.6,-0.18923,0.00011,18.1345]
[1780295114458,36.76,73090.93,4.6,-0.18988,0.00011,18.17144]
[1780295116578,36.76,73090.39,4.6,-0.18995,0.00011,18.17509]
[1780295116676,36.76,73096.26,4.6,-0.1893,0.00011,18.13862]
[1780295117479,36.76,73105.63,4.6,-0.18827,0.00011,18.08015]
[1780295122513,36.76,73105.43,4.6,-0.1883,0.00011,18.08186]
[1780295127550,36.76,73103.35,4.6,-0.18854,0.00011,18.09531]
[1780295132585,36.76,73099.27,4.6,-0.18897,0.00011,18.11761]
[1780295136812,36.77,73092.52,4.6,-0.18971,0.00011,18.15978]
[1780295136864,36.77,73092.52,4.6,-0.18971,0.00011,18.15978]
[1780295137635,36.77,73087.71,4.6,-0.19024,0.00011,18.18975]
[1780295140628,36.77,73093.73,4.6,-0.18958,0.00011,18.15257]
[1780295142668,36.77,73106.78,4.6,-0.18816,0.00011,18.07171]
[1780295143557,36.77,73106.78,4.6,-0.18816,0.00011,18.07171]
[1780295145797,36.77,73108.81,4.6,-0.18795,0.00011,18.05986]
[1780295146605,36.77,73108.81,4.6,-0.18795,0.00011,18.05986]
[1780295147521,36.77,73113.14,4.6,-0.18748,0.00011,18.03309]
[1780295152738,36.78,73117.34,4.6,-0.18706,0.00011,18.00881]
[1780295153980,36.78,73117.34,4.6,-0.18706,0.00011,18.00881]
[1780295155616,36.78,73115.49,4.6,-0.18727,0.00011,18.0207]
[1780295156839,36.78,73109.83,4.6,-0.18789,0.00011,18.05666]
[1780295162373,36.78,73107.87,4.6,-0.18813,0.00011,18.07023]
[1780295163888,36.78,73105.02,4.6,-0.18845,0.00011,18.08853]
[1780295169858,36.79,73105.32,4.6,-0.18845,0.00011,18.08826]
[1780295174892,36.79,73097.39,4.6,-0.18934,0.00011,18.13887]
[1780295180725,36.79,73097.57,4.6,-0.18933,0.00011,18.13842]
[1780295186636,36.8,73101.6,4.6,-0.18891,0.00011,18.11457]
[1780295191821,36.8,73097.51,4.6,-0.18935,0.00011,18.13762]
[1780295196837,36.8,73092.43,4.6,-0.18992,0.00011,18.17006]
[1780295198807,36.8,73078.42,4.6,-0.19147,0.00011,18.25726]
[1780295203826,36.8,73083.88,4.6,-0.19087,0.00011,18.22361]
[1780295205299,36.8,73083.9,4.6,-0.19087,0.00011,18.22356]
[1780295206972,36.8,73090.36,4.6,-0.19016,0.00011,18.18355]
[1780295212167,36.81,73096.56,4.6,-0.18949,0.00011,18.14585]
[1780295217202,36.81,73094.03,4.6,-0.18979,0.00011,18.16252]
[1780295222237,36.81,73093.7,4.6,-0.18984,0.00011,18.16541]
[1780295227275,36.81,73094.48,4.6,-0.18977,0.00011,18.16138]
[1780295232307,36.81,73094.76,4.6,-0.18975,0.00011,18.1605]
[1780295236335,36.82,73106.71,4.6,-0.18845,0.00011,18.08679]
[1780295241370,36.82,73110.66,4.6,-0.18804,0.00011,18.06361]
[1780295243430,36.82,73110.74,4.6,-0.18804,0.00011,18.0634]
[1780295243519,36.82,73112.69,4.6,-0.18783,0.00011,18.05152]
[1780295244388,36.82,73112.69,4.6,-0.18783,0.00011,18.05152]
[1780295249173,36.82,73118.06,4.6,-0.18726,0.00011,18.0188]
[1780295254781,36.83,73119.36,4.6,-0.1871,0.00011,18.00797]
[1780295257936,36.83,73112.34,4.6,-0.18788,0.00011,18.05229]
[1780295258596,36.83,73112.34,4.6,-0.18788,0.00011,18.05229]
[1780295259006,36.83,73111.56,4.6,-0.18797,0.00011,18.05726]
[1780295259779,36.83,73111.56,4.6,-0.18797,0.00011,18.05726]
[1780295265071,36.83,73103.97,4.6,-0.1888,0.00011,18.10494]
[1780295270574,36.83,73105.55,4.6,-0.18864,0.00011,18.09541]
[1780295275489,36.83,73108.13,4.6,-0.18836,0.00011,18.07953]
[1780295280802,36.83,73116.26,4.6,-0.18748,0.00011,18.02928]
[1780295285897,36.83,73118.04,4.6,-0.18729,0.00011,18.01894]
[1780295286122,36.83,73118.04,4.6,-0.18729,0.00011,18.01894]
[1780295286856,36.83,73121.09,4.6,-0.18696,0.00011,18.00004]
[1780295292728,36.84,73121.84,4.6,-0.18689,0.00011,17.9956]
[1780295295057,36.84,73120.25,4.6,-0.18706,0.00011,18.00557]
[1780295295516,36.84,73120.25,4.6,-0.18706,0.00011,18.00557]
[1780295295749,36.84,73118.47,4.6,-0.18726,0.00011,18.01684]
[1780295296971,36.84,73116.8,4.6,-0.18744,0.00011,18.0274]
[1780295298816,36.84,73116.42,4.6,-0.18749,0.00011,18.0299]
[1780295305974,36.84,73117.09,4.6,-0.18743,0.00011,18.0268]
[1780295308124,36.84,73107.74,4.6,-0.18846,0.00011,18.08529]
[1780295308168,36.84,73107.74,4.6,-0.18846,0.00011,18.08529]
[1780295309066,36.84,73107.4,4.6,-0.18849,0.00011,18.08748]
[1780295309416,36.84,73107.4,4.6,-0.18849,0.00011,18.08748]
[1780295311859,36.84,73106.98,4.6,-0.18854,0.00011,18.09023]
[1780295318203,36.84,73105.73,4.6,-0.18866,0.00011,18.09483]
[1780295320490,36.84,73105.73,4.6,-0.18866,0.00011,18.09483]
[1780295320579,36.84,73106.48,4.6,-0.18858,0.00011,18.09026]
[1780295325966,36.84,73099.45,4.6,-0.18937,0.00011,18.135]
[1780295331093,36.85,73096.77,4.6,-0.18967,0.00011,18.15224]
[1780295335716,36.85,73093.72,4.6,-0.19001,0.00011,18.17167]
[1780295341072,36.85,73093.86,4.6,-0.19001,0.00011,18.17148]
[1780295346107,36.85,73096.89,4.6,-0.18969,0.00011,18.15332]
[1780295351704,36.85,73093.85,4.6,-0.19003,0.00011,18.17276]
[1780295357010,36.85,73098.25,4.6,-0.18956,0.00011,18.14615]
[1780295363226,36.86,73096.86,4.6,-0.18973,0.00011,18.15602]
[1780295368261,36.86,73093.96,4.6,-0.19007,0.00011,18.17474]
[1780295373296,36.86,73093.95,4.6,-0.19005,0.00011,18.1719]
[1780295378331,36.86,73094.34,4.6,-0.19002,0.00011,18.17018]
[1780295383366,36.87,73097.67,4.6,-0.18967,0.00011,18.15023]
[1780295388402,36.87,73097.62,4.6,-0.18969,0.00011,18.1514]
[1780295393437,36.87,73096.73,4.6,-0.1898,0.00011,18.15774]
[1780295399619,36.87,73097.49,4.6,-0.18973,0.00011,18.15366]
[1780295405521,36.88,73106.05,4.6,-0.18881,0.00011,18.10187]
[1780295410951,36.88,73097.42,4.6,-0.18977,0.00011,18.15636]
[1780295419887,36.88,73090.12,4.6,-0.19059,0.00011,18.20279]
[1780295420515,36.88,73088.96,4.6,-0.19073,0.00011,18.21017]
[1780295420749,36.88,73088.96,4.6,-0.19073,0.00011,18.21017]
[1780295420808,36.88,73088.96,4.6,-0.19073,0.00011,18.21017]
[1780295420850,36.88,73083.67,4.6,-0.19131,0.00011,18.24299]
[1780295422056,36.88,73077.83,4.6,-0.19196,0.00011,18.27938]
[1780295422282,36.88,73077.83,4.6,-0.19196,0.00011,18.27938]
[1780295422350,36.88,73077.83,4.6,-0.19196,0.00011,18.27938]
[1780295422971,36.88,73068.05,4.6,-0.19304,0.00011,18.34009]
[1780295424880,36.88,73065.43,4.6,-0.19334,0.00011,18.35637]
[1780295424884,36.88,73065.43,4.6,-0.19334,0.00011,18.35637]
[1780295424986,36.88,73063.7,4.6,-0.19353,0.00011,18.36713]
[1780295425699,36.88,73063.7,4.6,-0.19353,0.00011,18.36713]
[1780295425723,36.88,73063.7,4.6,-0.19353,0.00011,18.36713]
[1780295425934,36.88,73063.7,4.6,-0.19353,0.00011,18.36713]
[1780295425969,36.88,73063.7,4.6,-0.19353,0.00011,18.36713]
[1780295426722,36.88,73062.19,4.6,-0.1937,0.00011,18.37647]
[1780295426993,36.88,73062.19,4.6,-0.1937,0.00011,18.37647]
[1780295427067,36.88,73053.0,4.6,-0.19472,0.00011,18.43341]
[1780295427426,36.88,73053.0,4.6,-0.19472,0.00011,18.43341]
[1780295427932,36.88,73062.2,4.6,-0.1937,0.00011,18.37664]
[1780295431728,36.89,73071.65,4.6,-0.19263,0.00011,18.31519]
[1780295433294,36.89,73071.27,4.6,-0.19268,0.00011,18.31773]
[1780295437221,36.89,73081.36,4.6,-0.19157,0.00011,18.25573]
[1780295443968,36.89,73086.15,4.6,-0.19106,0.00011,18.22684]
[1780295444994,36.89,73093.74,4.6,-0.19022,0.00011,18.17989]
[1780295446472,36.89,73095.13,4.6,-0.19008,0.00011,18.17166]
[1780295447296,36.89,73090.07,4.6,-0.19064,0.00011,18.20331]
[1780295452880,36.89,73089.26,4.6,-0.19075,0.00011,18.20943]
[1780295457915,36.9,73079.29,4.6,-0.19186,0.00011,18.27207]
[1780295460289,36.9,73079.03,4.6,-0.19189,0.00011,18.27387]
[1780295465483,36.9,73087.32,4.6,-0.19098,0.00011,18.22278]
[1780295473418,36.9,73090.98,4.6,-0.1906,0.00011,18.20134]
[1780295479074,36.9,73086.23,4.6,-0.19114,0.00011,18.23186]
[1780295484110,36.91,73089.19,4.6,-0.19083,0.00011,18.21425]
[1780295485091,36.91,73089.19,4.6,-0.19083,0.00011,18.21425]
[1780295488138,36.91,73073.6,4.6,-0.19256,0.00011,18.3113]
[1780295493175,36.91,73069.51,4.6,-0.19299,0.00011,18.33311]
[1780295498772,36.91,73078.14,4.6,-0.19203,0.00011,18.27978]
[1780295504004,36.91,73083.88,4.6,-0.19141,0.00011,18.24475]
[1780295510294,36.91,73088.83,4.6,-0.19088,0.00011,18.21511]
[1780295515641,36.91,73089.26,4.6,-0.19084,0.00011,18.21308]
[1780295521425,36.92,73094.97,4.6,-0.19023,0.00011,18.17869]
[1780295526890,36.92,73096.91,4.6,-0.19004,0.00011,18.16762]
[1780295530208,36.92,73101.0,4.6,-0.18961,0.00011,18.14329]
[1780295533177,36.92,73102.68,4.6,-0.18943,0.00011,18.13335]
[1780295533182,36.92,73102.68,4.6,-0.18943,0.00011,18.13335]
[1780295535666,36.93,73102.1,4.6,-0.1895,0.00011,18.13744]
[1780295536093,36.93,73102.1,4.6,-0.1895,0.00011,18.13744]
[1780295541511,36.93,73102.27,4.6,-0.18951,0.00011,18.13803]
[1780295542759,36.93,73102.27,4.6,-0.18951,0.00011,18.13803]
[1780295543084,36.93,73102.03,4.6,-0.18954,0.00011,18.13985]
[1780295544014,36.93,73112.44,4.6,-0.1884,0.00011,18.07521]
[1780295546689,36.93,73115.04,4.6,-0.18813,0.00011,18.05941]
[1780295552673,36.94,73118.05,4.6,-0.18779,0.00011,18.03829]
[1780295554308,36.94,73118.62,4.6,-0.18774,0.00011,18.03518]
[1780295556421,36.94,73116.79,4.6,-0.18794,0.00011,18.04698]
[1780295559479,36.94,73115.51,4.6,-0.18809,0.00011,18.05554]
[1780295564672,36.94,73117.43,4.6,-0.1879,0.00011,18.04472]
[1780295567095,36.94,73117.74,4.6,-0.18787,0.00011,18.04299]
[1780295567148,36.94,73117.84,4.6,-0.18787,0.00011,18.04276]
[1780295572730,36.94,73111.02,4.6,-0.18861,0.00011,18.08522]
[1780295577765,36.94,73112.66,4.6,-0.18843,0.00011,18.07497]
[1780295581536,36.94,73115.44,4.6,-0.18813,0.00011,18.05777]
[1780295581793,36.94,73108.04,4.6,-0.18894,0.00011,18.10372]
[1780295587015,36.94,73100.66,4.6,-0.18975,0.00011,18.14984]
[1780295588968,36.95,73100.66,4.6,-0.18976,0.00011,18.14994]
[1780295593125,36.95,73100.55,4.6,-0.18977,0.00011,18.15082]
[1780295593275,36.95,73103.06,4.6,-0.1895,0.00011,18.13537]
[1780295593877,36.95,73117.76,4.6,-0.18789,0.00011,18.0441]
[1780295598912,36.95,73124.67,4.6,-0.18715,0.00011,18.00151]
[1780295599437,36.95,73124.67,4.6,-0.18715,0.00011,18.00151]
[1780295599779,36.95,73124.67,4.6,-0.18715,0.00011,18.00151]
[1780295599889,36.95,73124.67,4.6,-0.18715,0.00011,18.00151]
[1780295601419,36.95,73139.86,4.6,-0.18551,0.00011,17.90745]
[1780295601896,36.95,73139.86,4.6,-0.18551,0.00011,17.90745]
[1780295604888,36.95,73135.45,4.6,-0.186,0.00011,17.93561]
[1780295607971,36.95,73134.38,4.6,-0.18612,0.00011,17.94263]
[1780295607977,36.95,73134.38,4.6,-0.18612,0.00011,17.94263]
[1780295608869,36.95,73134.4,4.6,-0.18612,0.00011,17.94268]
[1780295609751,36.95,73127.01,4.6,-0.18692,0.00011,17.98884]
[1780295611809,36.95,73124.85,4.6,-0.18714,0.00011,17.99897]
[1780295617047,36.95,73124.85,4.6,-0.18715,0.00011,17.99957]
[1780295622082,36.96,73120.6,4.6,-0.18762,0.00011,18.02647]
[1780295626110,36.96,73109.07,4.6,-0.18888,0.00011,18.09831]
[1780295630955,36.96,73108.15,4.6,-0.18898,0.00011,18.10393]
[1780295631088,36.96,73108.15,4.6,-0.18898,0.00011,18.10393]
[1780295631239,36.96,73106.48,4.6,-0.18916,0.00011,18.11422]
[1780295637187,36.96,73102.81,4.6,-0.18957,0.00011,18.13745]
[1780295642222,36.96,73104.16,4.6,-0.18943,0.00011,18.12946]
[1780295643243,36.96,73104.16,4.6,-0.18943,0.00011,18.12946]
[1780295643291,36.96,73104.16,4.6,-0.18943,0.00011,18.12946]
[1780295643296,36.96,73104.12,4.6,-0.18943,0.00011,18.12979]
[1780295644978,36.96,73102.11,4.6,-0.18966,0.00011,18.14248]
[1780295645157,36.96,73102.11,4.6,-0.18966,0.00011,18.14248]
[1780295648593,36.96,73101.73,4.6,-0.18971,0.00011,18.14566]
[1780295649271,36.96,73103.03,4.6,-0.18957,0.00011,18.13766]
[1780295650466,36.96,73104.99,4.6,-0.18936,0.00011,18.12559]
[1780295651286,36.96,73114.85,4.6,-0.18828,0.00011,18.06435]
[1780295656322,36.96,73112.66,4.6,-0.18852,0.00011,18.07808]
[1780295661357,36.96,73113.25,4.6,-0.18846,0.00011,18.07447]
[1780295666392,36.96,73112.09,4.6,-0.18858,0.00011,18.08166]
[1780295671427,36.96,73111.74,4.6,-0.1886,0.00011,18.08018]
[1780295676544,36.96,73106.47,4.6,-0.18917,0.00011,18.11275]
[1780295682451,36.96,73103.38,4.6,-0.1895,0.00011,18.13155]
[1780295683484,36.96,73097.97,4.6,-0.19009,0.00011,18.16501]
[1780295684738,36.96,73097.53,4.6,-0.19014,0.00011,18.16762]
[1780295690556,36.96,73096.56,4.6,-0.19023,0.00011,18.17295]
[1780295695097,36.96,73102.4,4.6,-0.18959,0.00011,18.13642]
[1780295700543,36.96,73107.09,4.6,-0.18907,0.00011,18.10711]
[1780295702383,36.96,73104.57,4.6,-0.18935,0.00011,18.12274]
[1780295702852,36.96,73094.65,4.6,-0.19043,0.00011,18.18411]
[1780295704410,36.96,73094.25,4.6,-0.19048,0.00011,18.18663]
[1780295704668,36.96,73093.26,4.6,-0.19059,0.00011,18.1928]
[1780295710122,36.96,73094.33,4.6,-0.19048,0.00011,18.18672]
[1780295711336,36.96,73093.29,4.6,-0.1906,0.00011,18.19355]
[1780295714685,36.96,73092.27,4.6,-0.19072,0.00011,18.20061]
[1780295716519,36.96,73092.45,4.6,-0.19071,0.00011,18.19987]
[1780295716575,36.96,73092.45,4.6,-0.19071,0.00011,18.19987]
[1780295716581,36.96,73092.45,4.6,-0.19071,0.00011,18.19987]
[1780295721857,36.96,73086.69,4.6,-0.19136,0.00011,18.23637]
[1780295722306,36.96,73086.69,4.6,-0.19136,0.00011,18.23637]
[1780295726151,36.97,73079.03,4.6,-0.19221,0.00011,18.28412]
[1780295729316,36.97,73070.28,4.6,-0.19318,0.00011,18.33845]
[1780295729394,36.97,73064.57,4.6,-0.19382,0.00011,18.37367]
[1780295729764,36.97,73064.57,4.6,-0.19382,0.00011,18.37367]
[1780295729857,36.97,73064.57,4.6,-0.19382,0.00011,18.37367]
[1780295730660,36.97,73059.73,4.6,-0.19436,0.00011,18.40359]
[1780295731524,36.97,73056.84,4.6,-0.19465,0.00011,18.41782]
[1780295733408,36.97,73056.42,4.6,-0.1947,0.00011,18.42045]
[1780295733460,36.97,73056.66,4.6,-0.19468,0.00011,18.41907]
[1780295733874,36.97,73062.49,4.6,-0.19403,0.00011,18.38313]
[1780295738933,36.97,73075.81,4.6,-0.19255,0.00011,18.30085]
[1780295743967,36.97,73081.27,4.6,-0.19195,0.00011,18.26751]
[1780295748016,36.97,73086.14,4.6,-0.19142,0.00011,18.23773]
[1780295750881,36.97,73089.5,4.6,-0.19106,0.00011,18.2175]
[1780295753278,36.97,73084.05,4.6,-0.19166,0.00011,18.25147]
[1780295758364,36.97,73078.92,4.6,-0.19224,0.00011,18.28357]
[1780295762000,36.97,73066.54,4.6,-0.19361,0.00011,18.36011]
[1780295767128,36.97,73061.99,4.6,-0.19411,0.00011,18.38776]
[1780295772163,36.97,73065.72,4.6,-0.19369,0.00011,18.36441]
[1780295777200,36.97,73076.05,4.6,-0.19254,0.00011,18.30037]
[1780295778338,36.97,73076.05,4.6,-0.19254,0.00011,18.30037]
[1780295780575,36.97,73084.71,4.6,-0.19158,0.00011,18.24688]
[1780295783628,36.97,73075.15,4.6,-0.19264,0.00011,18.30619]
[1780295789304,36.97,73072.92,4.6,-0.19289,0.00011,18.32004]
[1780295795326,36.97,73070.92,4.6,-0.19309,0.00011,18.32872]
[1780295800361,36.97,73076.78,4.6,-0.19243,0.00011,18.29238]
[1780295800675,36.97,73076.78,4.6,-0.19243,0.00011,18.29238]
[1780295802562,36.97,73081.91,4.6,-0.19187,0.00011,18.26075]
[1780295804601,36.97,73080.53,4.6,-0.19202,0.00011,18.26938]
[1780295807696,36.97,73083.59,4.6,-0.19169,0.00011,18.25063]
[1780295810627,36.97,73079.97,4.6,-0.19209,0.00011,18.27323]
[1780295810632,36.97,73079.97,4.6,-0.19209,0.00011,18.27323]
[1780295816474,36.97,73078.06,4.6,-0.19231,0.00011,18.28531]
[1780295821044,36.97,73077.93,4.6,-0.19232,0.00011,18.28623]
[1780295823524,36.97,73067.02,4.6,-0.19353,0.00011,18.35367]
[1780295823602,36.97,73067.02,4.6,-0.19353,0.00011,18.35367]
[1780295825366,36.97,73064.95,4.6,-0.19376,0.00011,18.3664]
[1780295827568,36.97,73055.32,4.6,-0.19483,0.00011,18.42547]
[1780295831423,36.97,73053.73,4.6,-0.195,0.00011,18.43498]
[1780295831425,36.97,73053.73,4.6,-0.195,0.00011,18.43498]
[1780295831485,36.97,73053.73,4.6,-0.195,0.00011,18.43498]
[1780295831507,36.97,73053.93,4.6,-0.19498,0.00011,18.43348]
[1780295831628,36.97,73053.93,4.6,-0.19498,0.00011,18.43348]
[1780295837750,36.97,73049.08,4.6,-0.19551,0.00011,18.46324]
[1780295838762,36.97,73049.08,4.6,-0.19551,0.00011,18.46321]
[1780295843789,36.97,73048.29,4.6,-0.1956,0.00011,18.46789]
[1780295843806,36.97,73048.29,4.6,-0.1956,0.00011,18.46789]
[1780295843874,36.97,73048.29,4.6,-0.1956,0.00011,18.46789]
[1780295844424,36.97,73047.79,4.6,-0.19566,0.00011,18.47103]
[1780295845698,36.97,73041.1,4.6,-0.19641,0.00011,18.51222]
[1780295851722,36.97,73039.09,4.6,-0.19661,0.00011,18.52108]
[1780295856262,36.97,73040.0,4.6,-0.19651,0.00011,18.51559]
[1780295859168,36.97,73042.06,4.6,-0.19628,0.00011,18.50305]
[1780295864813,36.97,73045.31,4.6,-0.19592,0.00011,18.48353]
[1780295868088,36.97,73045.93,4.6,-0.19586,0.00011,18.47987]
[1780295868930,36.97,73050.15,4.6,-0.19539,0.00011,18.45398]
[1780295874260,36.97,73049.48,4.6,-0.19547,0.00011,18.45865]
[1780295879742,36.98,73054.44,4.6,-0.19493,0.00011,18.42902]
[1780295884294,36.98,73053.77,4.6,-0.19502,0.00011,18.43376]
[1780295884303,36.98,73054.34,4.6,-0.19496,0.00011,18.43041]
[1780295884902,36.98,73054.34,4.6,-0.19496,0.00011,18.43041]
[1780295885147,36.98,73054.34,4.6,-0.19496,0.00011,18.43041]
[1780295887383,36.98,73058.7,4.6,-0.19447,0.00011,18.40375]
[1780295888533,36.98,73062.57,4.6,-0.19405,0.00011,18.38004]
[1780295888589,36.98,73062.57,4.6,-0.19405,0.00011,18.38004]
[1780295888784,36.98,73063.22,4.6,-0.19397,0.00011,18.37612]
[1780295888986,36.98,73064.27,4.6,-0.19386,0.00011,18.36964]
[1780295892012,36.98,73065.01,4.6,-0.19377,0.00011,18.36499]
[1780295893283,36.98,73065.57,4.6,-0.19371,0.00011,18.3615]
[1780295894036,36.98,73073.91,4.6,-0.19279,0.00011,18.31001]
[1780295900063,36.98,73070.41,4.6,-0.19318,0.00011,18.33176]
[1780295901411,36.98,73070.41,4.6,-0.19318,0.00011,18.33176]
[1780295902427,36.98,73069.62,4.6,-0.19326,0.00011,18.33662]
[1780295907715,36.98,73059.23,4.6,-0.19441,0.00011,18.40041]
[1780295908457,36.98,73059.23,4.6,-0.19441,0.00011,18.40041]
[1780295908569,36.98,73059.23,4.6,-0.19441,0.00011,18.40041]
[1780295909564,36.98,73057.74,4.6,-0.19458,0.00011,18.4094]
[1780295910160,36.98,73058.38,4.6,-0.1945,0.00011,18.40536]
[1780295916175,36.98,73063.41,4.6,-0.19391,0.00011,18.37042]
[1780295921210,36.98,73061.86,4.6,-0.19408,0.00011,18.37971]
[1780295926245,36.98,73062.39,4.6,-0.19402,0.00011,18.37615]
[1780295931280,36.98,73061.27,4.6,-0.19413,0.00011,18.38277]
[1780295934631,36.97,73061.43,4.6,-0.19412,0.00011,18.38167]
[1780295940008,36.97,73060.9,4.6,-0.19417,0.00011,18.38459]
[1780295940647,36.97,73060.9,4.6,-0.19417,0.00011,18.38459]
[1780295940705,36.97,73060.88,4.6,-0.19417,0.00011,18.3846]
[1780295941351,36.97,73052.76,4.6,-0.19507,0.00011,18.43462]
[1780295941946,36.97,73052.76,4.6,-0.19507,0.00011,18.43462]
[1780295947388,36.97,73049.19,4.6,-0.19547,0.00011,18.45668]
[1780295951079,36.97,73047.41,4.6,-0.19567,0.00011,18.46763]
[1780295956399,36.97,73047.0,4.6,-0.19572,0.00011,18.47013]
[1780295956408,36.97,73047.0,4.6,-0.19572,0.00011,18.47013]
[1780295956417,36.97,73047.0,4.6,-0.19572,0.00011,18.47013]
[1780295956488,36.97,73047.0,4.6,-0.19572,0.00011,18.47013]
[1780295956551,36.97,73047.0,4.6,-0.19572,0.00011,18.47013]
[1780295956617,36.97,73047.0,4.6,-0.19572,0.00011,18.47013]
[1780295957466,36.97,73042.9,4.6,-0.19618,0.00011,18.49533]
[1780295958125,36.97,73042.9,4.6,-0.19618,0.00011,18.49533]
[1780295962706,36.98,73039.97,4.6,-0.19651,0.00011,18.51395]
[1780295964409,36.98,73036.08,4.6,-0.19695,0.00011,18.53785]
[1780295965871,36.98,73026.22,4.6,-0.19806,0.00011,18.59848]
[1780295971979,36.98,73023.75,4.6,-0.19831,0.00011,18.60982]
[1780295977016,36.98,73032.53,4.6,-0.19732,0.00011,18.55598]
[1780295982712,36.98,73031.86,4.6,-0.1974,0.00011,18.56017]
[1780295988684,36.98,73036.93,4.6,-0.19683,0.00011,18.52931]
[1780295990675,36.98,73042.42,4.6,-0.19622,0.00011,18.49562]
[1780295993046,36.98,73050.03,4.6,-0.19537,0.00011,18.44912]
[1780295999486,36.98,73047.12,4.6,-0.19571,0.00011,18.46772]
[1780296001016,36.98,73046.33,4.6,-0.1958,0.00011,18.47283]
[1780296003396,36.98,73036.54,4.6,-0.19691,0.00011,18.53333]
[1780296004101,36.98,73036.54,4.6,-0.19691,0.00011,18.53333]
[1780296009839,36.98,73036.97,4.6,-0.19686,0.00011,18.53092]
[1780296012920,36.98,73036.61,4.6,-0.1969,0.00011,18.5332]
[1780296018902,36.98,73037.24,4.6,-0.19684,0.00011,18.52957]
[1780296023937,36.98,73035.47,4.6,-0.19704,0.00011,18.54059]
[1780296028972,36.98,73036.13,4.6,-0.19697,0.00011,18.53666]
[1780296034007,36.98,73034.04,4.6,-0.19718,0.00011,18.54601]
[1780296038108,36.98,73028.19,4.6,-0.19783,0.00011,18.58186]
[1780296043143,36.98,73035.12,4.6,-0.19705,0.00011,18.53927]
[1780296048201,36.98,73039.2,4.6,-0.1966,0.00011,18.5144]
[1780296053207,36.98,73037.04,4.6,-0.19685,0.00011,18.52796]
[1780296059195,36.98,73028.3,4.6,-0.19783,0.00011,18.58173]
[1780296064233,36.98,73025.76,4.6,-0.19811,0.00011,18.59709]
[1780296068208,36.98,73025.05,4.6,-0.19819,0.00011,18.60128]
[1780296070281,36.98,73022.68,4.6,-0.19846,0.00011,18.61569]
[1780296070651,36.98,73022.27,4.6,-0.1985,0.00011,18.61819]
[1780296072736,36.98,73021.96,4.6,-0.19854,0.00011,18.62009]
[1780296076914,36.98,73016.86,4.6,-0.19911,0.00011,18.65141]
[1780296079046,36.98,73025.66,4.6,-0.19812,0.00011,18.59758]
[1780296079367,36.98,73024.27,4.6,-0.19828,0.00011,18.60618]
[1780296081172,36.98,73023.57,4.6,-0.19836,0.00011,18.61041]
[1780296081268,36.98,73023.57,4.6,-0.19836,0.00011,18.61041]
[1780296083634,36.98,73031.37,4.6,-0.19748,0.00011,18.56246]
[1780296083949,36.98,73031.58,4.6,-0.19746,0.00011,18.56117]
[1780296089683,36.98,73030.14,4.6,-0.19762,0.00011,18.56992]
[1780296093719,36.98,73028.61,4.6,-0.19776,0.00011,18.57566]
[1780296093789,36.98,73028.29,4.6,-0.1978,0.00011,18.57758]
[1780296099481,36.98,73020.15,4.6,-0.19872,0.00011,18.62777]
[1780296101150,36.98,73020.36,4.6,-0.1987,0.00011,18.62659]
[1780296102887,36.98,73022.09,4.6,-0.1985,0.00011,18.61608]
[1780296103341,36.98,73022.09,4.6,-0.1985,0.00011,18.61608]
[1780296103513,36.98,73022.09,4.6,-0.1985,0.00011,18.61608]
[1780296103683,36.98,73029.35,4.6,-0.19769,0.00011,18.57162]
[1780296108853,36.98,73029.14,4.6,-0.19771,0.00011,18.57282]
[1780296113016,36.98,73028.24,4.6,-0.19781,0.00011,18.57827]
[1780296113085,36.98,73028.24,4.6,-0.19781,0.00011,18.57827]
[1780296113576,36.98,73026.57,4.6,-0.198,0.00011,18.58848]
[1780296116312,36.98,73026.03,4.6,-0.19806,0.00011,18.592]
[1780296119732,36.99,73027.39,4.6,-0.19791,0.00011,18.58393]
[1780296119772,36.99,73028.09,4.6,-0.19784,0.00011,18.57985]
[1780296125660,36.99,73033.2,4.6,-0.19726,0.00011,18.54845]
[1780296130695,36.99,73037.26,4.6,-0.19681,0.00011,18.52376]
[1780296133583,36.99,73030.67,4.6,-0.19755,0.00011,18.56431]
[1780296133716,36.99,73027.54,4.6,-0.1979,0.00011,18.58352]
[1780296138751,36.99,73021.0,4.6,-0.19865,0.00011,18.62401]
[1780296141196,36.99,73020.07,4.6,-0.19876,0.00011,18.62984]
[1780296141645,36.99,73020.07,4.6,-0.19876,0.00011,18.62984]
[1780296143502,36.99,73015.06,4.6,-0.19932,0.00011,18.66061]
[1780296148821,36.99,73014.41,4.6,-0.1994,0.00011,18.66465]
[1780296151793,36.99,73015.95,4.6,-0.19922,0.00011,18.65526]
[1780296156902,36.99,73016.34,4.6,-0.19916,0.00011,18.64946]
[1780296161937,36.99,73015.52,4.6,-0.19925,0.00011,18.65456]
[1780296164275,36.99,73015.46,4.6,-0.19926,0.00011,18.65493]
[1780296166000,36.99,73014.34,4.6,-0.19939,0.00011,18.66178]
[1780296172010,36.99,73011.14,4.6,-0.19974,0.00011,18.68111]
[1780296174395,36.99,73011.1,4.6,-0.19975,0.00011,18.6813]
[1780296175472,36.99,73011.1,4.6,-0.19975,0.00011,18.68126]
[1780296175567,36.99,73011.1,4.6,-0.19975,0.00011,18.68126]
[1780296175625,36.99,73011.1,4.6,-0.19975,0.00011,18.68126]
[1780296175787,36.99,73008.14,4.6,-0.20008,0.00011,18.69924]
[1780296176860,36.99,73008.14,4.6,-0.20008,0.00011,18.69924]
[1780296179212,36.99,72998.93,4.6,-0.20113,0.00011,18.75557]
[1780296180991,36.99,73009.92,4.6,-0.19988,0.00011,18.68841]
[1780296181149,36.99,73009.92,4.6,-0.19988,0.00011,18.68841]
[1780296182113,36.99,73018.66,4.6,-0.19889,0.00011,18.63515]
[1780296182781,36.99,73018.66,4.6,-0.19889,0.00011,18.63515]
[1780296182846,36.99,73026.03,4.6,-0.19807,0.00011,18.59019]
[1780296182957,36.99,73026.03,4.6,-0.19807,0.00011,18.59019]
[1780296186114,36.99,73020.1,4.6,-0.19874,0.00011,18.62666]
[1780296188022,36.99,73017.89,4.6,-0.19899,0.00011,18.64022]
[1780296188138,36.99,73015.9,4.6,-0.19921,0.00011,18.6524]
[1780296190720,36.99,73012.93,4.6,-0.19955,0.00011,18.6707]
[1780296191114,36.99,73012.61,4.6,-0.19959,0.00011,18.67286]
[1780296191827,36.99,73012.61,4.6,-0.19959,0.00011,18.67286]
[1780296192516,36.99,73007.51,4.6,-0.20017,0.00011,18.7041]
[1780296193235,36.99,73004.1,4.6,-0.20056,0.00011,18.72494]
[1780296194968,36.99,72999.54,4.6,-0.20107,0.00011,18.75283]
[1780296195955,36.99,72999.54,4.6,-0.20107,0.00011,18.75283]
[1780296195975,36.99,72997.83,4.6,-0.20127,0.00011,18.76327]
[1780296196048,36.99,72997.83,4.6,-0.20127,0.00011,18.76327]
[1780296196245,36.99,72997.83,4.6,-0.20127,0.00011,18.76327]
[1780296196919,36.99,72992.67,4.6,-0.20186,0.00011,18.79481]
[1780296196964,36.99,72992.67,4.6,-0.20186,0.00011,18.79481]
[1780296197433,36.99,72992.67,4.6,-0.20186,0.00011,18.79481]
[1780296202199,36.99,72981.56,4.6,-0.20313,0.00011,18.86258]
[1780296208257,36.99,72986.44,4.6,-0.20257,0.00011,18.83287]
[1780296209196,36.99,72988.17,4.6,-0.20237,0.00011,18.82237]
[1780296210290,36.99,72991.91,4.6,-0.20195,0.00011,18.79963]
[1780296210642,36.99,72992.26,4.6,-0.20191,0.00011,18.79758]
[1780296213314,36.99,73004.08,4.6,-0.20054,0.00011,18.72182]
[1780296218349,36.99,73005.23,4.6,-0.20041,0.00011,18.715]
[1780296221624,36.99,73002.9,4.6,-0.20068,0.00011,18.72931]
[1780296223430,36.99,73010.69,4.6,-0.19979,0.00011,18.68179]
[1780296224368,36.99,73011.5,4.6,-0.1997,0.00011,18.67692]
[1780296230754,36.99,73001.68,4.6,-0.20082,0.00011,18.73714]
[1780296232661,36.99,72996.44,4.6,-0.20142,0.00011,18.76912]
[1780296235274,36.99,72989.63,4.6,-0.20219,0.00011,18.81047]
[1780296235340,36.99,72989.63,4.6,-0.20219,0.00011,18.81047]
[1780296235469,36.99,72989.56,4.6,-0.2022,0.00011,18.81082]
[1780296238237,36.99,72984.04,4.6,-0.20283,0.00011,18.84453]
[1780296238337,36.99,72984.04,4.6,-0.20283,0.00011,18.84453]
[1780296238391,36.99,72984.04,4.6,-0.20283,0.00011,18.84453]
[1780296238979,36.99,72984.04,4.6,-0.20283,0.00011,18.84453]
[1780296238997,36.99,72984.04,4.6,-0.20283,0.00011,18.84453]
[1780296239313,36.99,72979.81,4.6,-0.20331,0.00011,18.87029]
[1780296239467,36.99,72979.81,4.6,-0.20331,0.00011,18.87029]
[1780296239554,36.99,72979.81,4.6,-0.20331,0.00011,18.87029]
[1780296241578,36.99,72971.0,4.6,-0.20432,0.00011,18.92367]
[1780296243630,36.99,72967.66,4.6,-0.2047,0.00011,18.94376]
[1780296243882,36.99,72967.66,4.6,-0.2047,0.00011,18.94376]
[1780296243971,36.99,72966.02,4.6,-0.20489,0.00012,18.95364]
[1780296245526,36.99,72957.15,4.6,-0.20591,0.00012,19.00738]
[1780296250594,36.99,72955.67,4.6,-0.20607,0.00012,19.01595]
[1780296251686,36.99,72955.67,4.6,-0.20607,0.00012,19.01595]
[1780296257643,36.99,72956.91,4.6,-0.20592,0.00012,19.00808]
[1780296262678,36.99,72956.54,4.6,-0.20596,0.00012,19.01007]
[1780296264688,36.99,72956.16,4.6,-0.20601,0.00012,19.01233]
[1780296267023,36.99,72943.22,4.6,-0.2075,0.00012,19.09044]
[1780296267101,36.99,72943.22,4.6,-0.2075,0.00012,19.09044]
[1780296267245,36.99,72943.22,4.6,-0.2075,0.00012,19.09044]
[1780296267721,36.99,72930.64,4.6,-0.20896,0.00012,19.1664]
[1780296268407,36.99,72930.64,4.6,-0.20896,0.00012,19.1664]
[1780296269190,36.99,72924.01,4.6,-0.20974,0.00012,19.20645]
[1780296269411,36.99,72924.01,4.6,-0.20974,0.00012,19.20645]
[1780296269735,36.99,72920.91,4.6,-0.2101,0.00012,19.22512]
[1780296270369,36.99,72920.91,4.6,-0.2101,0.00012,19.22512]
[1780296270742,36.99,72921.66,4.6,-0.21001,0.00012,19.22044]
[1780296271080,36.99,72921.66,4.6,-0.21001,0.00012,19.22044]
[1780296272732,36.99,72922.36,4.6,-0.2099,0.00012,19.2126]
[1780296274564,36.99,72921.38,4.6,-0.21001,0.00012,19.21838]
[1780296274720,36.99,72921.38,4.6,-0.21001,0.00012,19.21838]
[1780296274782,36.99,72919.79,4.6,-0.2102,0.00012,19.22789]
[1780296279302,36.99,72915.15,4.6,-0.21074,0.00012,19.25595]
[1780296279794,36.99,72915.15,4.6,-0.21074,0.00012,19.25595]
[1780296283327,36.99,72924.4,4.6,-0.20966,0.00012,19.2004]
[1780296283362,36.99,72924.4,4.6,-0.20966,0.00012,19.2004]
[1780296283952,36.99,72924.4,4.6,-0.20966,0.00012,19.2004]
[1780296284699,36.99,72927.14,4.6,-0.20934,0.00012,19.18397]
[1780296286579,36.99,72923.27,4.6,-0.2098,0.00012,19.20735]
[1780296287705,36.99,72917.65,4.6,-0.21045,0.00012,19.24117]
[1780296289037,36.99,72915.39,4.6,-0.21072,0.00012,19.25485]
[1780296293869,36.99,72915.93,4.6,-0.21066,0.00012,19.2516]
[1780296298951,36.99,72918.6,4.6,-0.21035,0.00012,19.2357]
[1780296299090,36.99,72918.6,4.6,-0.21035,0.00012,19.2357]
[1780296300904,36.99,72917.78,4.6,-0.21044,0.00012,19.24065]
[1780296304815,36.99,72920.92,4.6,-0.21008,0.00012,19.22181]
[1780296304853,36.99,72920.92,4.6,-0.21008,0.00012,19.22181]
[1780296304882,36.99,72920.92,4.6,-0.21008,0.00012,19.22181]
[1780296304911,36.99,72920.92,4.6,-0.21008,0.00012,19.22181]
[1780296306042,36.99,72914.58,4.6,-0.21082,0.00012,19.25998]
[1780296306096,36.99,72907.34,4.6,-0.21167,0.00012,19.30345]
[1780296306907,36.99,72907.34,4.6,-0.21167,0.00012,19.30345]
[1780296306922,36.99,72907.34,4.6,-0.21167,0.00012,19.30345]
[1780296307765,36.99,72904.61,4.6,-0.21199,0.00012,19.31975]
[1780296310834,36.99,72895.79,4.6,-0.21302,0.00012,19.37223]
[1780296310966,36.99,72895.79,4.6,-0.21302,0.00012,19.37223]
[1780296316094,36.99,72906.93,4.6,-0.2117,0.00012,19.30478]
[1780296322632,36.99,72911.17,4.6,-0.21119,0.00012,19.27906]
[1780296326566,36.98,72901.31,4.6,-0.21235,0.00012,19.33792]
[1780296326894,36.98,72901.31,4.6,-0.21235,0.00012,19.33792]
[1780296327038,36.98,72901.31,4.6,-0.21235,0.00012,19.33792]
[1780296327154,36.98,72901.22,4.6,-0.21235,0.00012,19.33822]
[1780296330640,36.98,72891.91,4.6,-0.21344,0.00012,19.39349]
[1780296330763,36.98,72891.91,4.6,-0.21344,0.00012,19.39349]
[1780296330819,36.98,72891.91,4.6,-0.21344,0.00012,19.39349]
[1780296330911,36.98,72888.5,4.6,-0.21384,0.00012,19.41389]
[1780296331228,36.98,72888.5,4.6,-0.21384,0.00012,19.41389]
[1780296331315,36.98,72888.5,4.6,-0.21384,0.00012,19.41389]
[1780296331457,36.98,72888.5,4.6,-0.21384,0.00012,19.41389]
[1780296331519,36.98,72888.5,4.6,-0.21384,0.00012,19.41389]
[1780296331539,36.98,72888.5,4.6,-0.21384,0.00012,19.41389]
[1780296331585,36.98,72888.5,4.6,-0.21384,0.00012,19.41389]
[1780296331638,36.98,72888.5,4.6,-0.21384,0.00012,19.41389]
[1780296331643,36.98,72888.5,4.6,-0.21384,0.00012,19.41389]
[1780296331934,36.98,72888.5,4.6,-0.21384,0.00012,19.41389]
[1780296331950,36.98,72886.01,4.6,-0.21411,0.00012,19.42503]
[1780296332341,36.98,72886.01,4.6,-0.21411,0.00012,19.42503]
[1780296333114,36.98,72886.01,4.6,-0.21411,0.00012,19.42503]
[1780296333044,36.98,72875.11,4.6,-0.21539,0.00012,19.48955]
[1780296333128,36.98,72875.11,4.6,-0.21539,0.00012,19.48955]
[1780296333492,36.98,72875.11,4.6,-0.21539,0.00012,19.48955]
[1780296334922,36.98,72884.31,4.6,-0.2143,0.00012,19.43462]
[1780296338255,36.98,72874.41,4.6,-0.21547,0.00012,19.4937]
[1780296340302,36.98,72873.18,4.6,-0.21561,0.00012,19.50093]
[1780296341691,36.98,72875.81,4.6,-0.2153,0.00012,19.48525]
[1780296342705,36.98,72874.87,4.6,-0.21541,0.00012,19.49082]
[1780296342804,36.98,72874.87,4.6,-0.21541,0.00012,19.49082]
[1780296342915,36.98,72874.87,4.6,-0.21541,0.00012,19.49082]
[1780296343103,36.98,72874.87,4.6,-0.21541,0.00012,19.49082]
[1780296343009,36.98,72874.81,4.6,-0.21542,0.00012,19.49113]
[1780296343417,36.98,72897.47,4.6,-0.21274,0.00012,19.35566]
[1780296344589,36.98,72897.47,4.6,-0.21274,0.00012,19.35566]
[1780296344629,36.98,72897.47,4.6,-0.21274,0.00012,19.35566]
[1780296344843,36.98,72902.04,4.6,-0.2122,0.00012,19.32803]
[1780296345202,36.98,72902.04,4.6,-0.2122,0.00012,19.32803]
[1780296345218,36.98,72902.04,4.6,-0.2122,0.00012,19.32803]
[1780296345856,36.98,72902.04,4.6,-0.2122,0.00012,19.32803]
[1780296345888,36.98,72902.04,4.6,-0.2122,0.00012,19.32803]
[1780296345917,36.98,72902.04,4.6,-0.2122,0.00012,19.32803]
[1780296345958,36.98,72902.08,4.6,-0.21219,0.00012,19.32783]
[1780296346983,36.98,72916.53,4.6,-0.2105,0.00012,19.24094]
[1780296347932,36.98,72916.53,4.6,-0.2105,0.00012,19.24094]
[1780296348158,36.98,72916.53,4.6,-0.2105,0.00012,19.24094]
[1780296348728,36.98,72923.6,4.6,-0.20967,0.00012,19.1984]
[1780296349107,36.98,72923.6,4.6,-0.20967,0.00012,19.1984]
[1780296348969,36.98,72933.84,4.6,-0.20848,0.00012,19.13672]
[1780296349635,36.98,72933.84,4.6,-0.20848,0.00012,19.13672]
[1780296349990,36.98,72933.84,4.6,-0.20848,0.00012,19.13672]
[1780296350027,36.98,72933.84,4.6,-0.20848,0.00012,19.13672]
[1780296350092,36.98,72946.33,4.6,-0.20703,0.00012,19.06114]
[1780296350566,36.98,72946.33,4.6,-0.20703,0.00012,19.06114]
[1780296350710,36.98,72946.33,4.6,-0.20703,0.00012,19.06114]
[1780296350989,36.98,72954.66,4.6,-0.20606,0.00012,19.01068]
[1780296352940,36.98,72963.94,4.6,-0.20499,0.00012,18.95429]
[1780296354869,36.98,72964.5,4.6,-0.20492,0.00012,18.95089]
[1780296360419,36.98,72965.2,4.6,-0.20484,0.00012,18.94662]
[1780296363440,36.98,72974.98,4.6,-0.20372,0.00011,18.88725]
[1780296368682,36.98,72966.53,4.6,-0.2047,0.00012,18.93878]
[1780296370065,36.98,72966.94,4.6,-0.20465,0.00012,18.93631]
[1780296370511,36.98,72980.46,4.6,-0.2031,0.00011,18.85414]
[1780296371947,36.98,72980.46,4.6,-0.2031,0.00011,18.85414]
[1780296372254,36.98,72985.08,4.6,-0.20257,0.00011,18.82613]
[1780296372542,36.98,72985.08,4.6,-0.20257,0.00011,18.82613]
[1780296372583,36.98,72985.08,4.6,-0.20257,0.00011,18.82613]
[1780296372842,36.98,72990.92,4.6,-0.20191,0.00011,18.79068]
[1780296376290,36.98,72997.57,4.6,-0.20115,0.00011,18.75003]
[1780296378242,36.98,72996.07,4.6,-0.20132,0.00011,18.75914]
[1780296378593,36.98,72996.07,4.6,-0.20132,0.00011,18.75914]
[1780296378693,36.98,72996.07,4.6,-0.20132,0.00011,18.75914]
[1780296378973,36.98,72995.38,4.6,-0.2014,0.00011,18.76332]
[1780296380314,36.98,72993.6,4.6,-0.2016,0.00011,18.77428]
[1780296380319,36.98,72993.6,4.6,-0.2016,0.00011,18.77428]
[1780296380334,36.98,72993.6,4.6,-0.2016,0.00011,18.77428]
[1780296380353,36.98,72993.6,4.6,-0.2016,0.00011,18.77428]
[1780296380405,36.98,72993.6,4.6,-0.2016,0.00011,18.77428]
[1780296380560,36.98,72993.6,4.6,-0.2016,0.00011,18.77428]
[1780296380734,36.98,72987.5,4.6,-0.2023,0.00011,18.81156]
[1780296383602,36.98,72974.92,4.6,-0.20375,0.00011,18.88857]
[1780296389168,36.98,72972.0,4.6,-0.20408,0.00011,18.90657]
[1780296393138,36.98,72981.21,4.6,-0.20301,0.00011,18.84725]
[1780296394193,36.98,72981.21,4.6,-0.20301,0.00011,18.84725]
[1780296395707,36.98,72979.5,4.6,-0.20321,0.00011,18.85792]
[1780296400778,36.98,72978.76,4.6,-0.2033,0.00011,18.86293]
[1780296406763,36.99,72975.96,4.6,-0.20364,0.00011,18.88067]
[1780296410186,36.99,72966.3,4.6,-0.20475,0.00012,18.9396]
[1780296411344,36.99,72957.94,4.6,-0.20571,0.00012,18.99033]
[1780296414102,36.99,72947.17,4.6,-0.20696,0.00012,19.0554]
[1780296414119,36.99,72947.17,4.6,-0.20696,0.00012,19.0554]
[1780296414190,36.99,72946.71,4.6,-0.207,0.00012,19.05791]
[1780296414434,36.99,72946.71,4.6,-0.207,0.00012,19.05791]
[1780296419361,36.99,72943.03,4.6,-0.20743,0.00012,19.07998]
[1780296421208,36.99,72947.53,4.6,-0.20691,0.00012,19.05271]
[1780296422100,36.99,72952.98,4.6,-0.20627,0.00012,19.0197]
[1780296423797,36.99,72953.7,4.6,-0.20619,0.00012,19.01542]
[1780296423845,36.99,72953.7,4.6,-0.20619,0.00012,19.01542]
[1780296423851,36.99,72953.7,4.6,-0.20619,0.00012,19.01542]
[1780296424341,36.99,72945.9,4.6,-0.2071,0.00012,19.06268]
[1780296424406,36.99,72945.9,4.6,-0.2071,0.00012,19.06268]
[1780296424453,36.99,72945.9,4.6,-0.2071,0.00012,19.06268]
[1780296424470,36.99,72945.9,4.6,-0.2071,0.00012,19.06268]
[1780296424991,36.99,72945.9,4.6,-0.2071,0.00012,19.06268]
[1780296425175,36.99,72935.53,4.6,-0.2083,0.00012,19.12532]
[1780296425347,36.99,72935.53,4.6,-0.2083,0.00012,19.12532]
[1780296425820,36.99,72935.53,4.6,-0.2083,0.00012,19.12532]
[1780296430146,36.99,72927.13,4.6,-0.20928,0.00012,19.17593]
[1780296432948,36.99,72914.53,4.6,-0.21075,0.00012,19.25174]
[1780296434049,36.99,72914.53,4.6,-0.21075,0.00012,19.25174]
[1780296434432,36.99,72908.84,4.6,-0.21141,0.00012,19.2859]
[1780296436436,36.98,72917.82,4.6,-0.21036,0.00012,19.2318]
[1780296442387,36.98,72918.74,4.6,-0.21025,0.00012,19.22623]
[1780296447847,36.98,72918.45,4.6,-0.21029,0.00012,19.22805]
[1780296448054,36.98,72915.93,4.6,-0.21058,0.00012,19.24321]
[1780296452998,36.98,72911.42,4.6,-0.21108,0.00012,19.26672]
[1780296454656,36.98,72911.44,4.6,-0.21108,0.00012,19.26653]
[1780296460138,36.98,72912.87,4.6,-0.21091,0.00012,19.25771]
[1780296462154,36.98,72922.67,4.6,-0.20976,0.00012,19.19868]
[1780296464149,36.98,72916.33,4.6,-0.2105,0.00012,19.23685]
[1780296465078,36.98,72915.31,4.6,-0.21062,0.00012,19.24303]
[1780296470211,36.98,72910.04,4.6,-0.21124,0.00012,19.27447]
[1780296473209,36.98,72910.55,4.6,-0.21117,0.00012,19.27092]
[1780296473293,36.98,72910.55,4.6,-0.21117,0.00012,19.27092]
[1780296477619,36.98,72911.71,4.6,-0.211,0.00012,19.2624]
[1780296479620,36.98,72915.76,4.6,-0.21053,0.00012,19.23802]
[1780296484666,36.98,72908.98,4.6,-0.21132,0.00012,19.27875]
[1780296485733,36.98,72908.25,4.6,-0.21141,0.00012,19.28308]
[1780296485845,36.98,72908.25,4.6,-0.21141,0.00012,19.28308]
[1780296486065,36.98,72908.25,4.6,-0.21141,0.00012,19.28308]
[1780296486274,36.98,72908.25,4.6,-0.21141,0.00012,19.28308]
[1780296486331,36.98,72922.18,4.6,-0.20977,0.00012,19.19923]
[1780296489934,36.98,72930.18,4.6,-0.20884,0.00012,19.15108]
[1780296490187,36.98,72930.97,4.6,-0.20875,0.00012,19.14642]
[1780296491039,36.98,72930.97,4.6,-0.20875,0.00012,19.14642]
[1780296496401,36.98,72933.96,4.6,-0.2084,0.00012,19.12844]
[1780296501924,36.98,72938.28,4.6,-0.2079,0.00012,19.10245]
[1780296506103,36.98,72938.59,4.6,-0.20787,0.00012,19.1008]
[1780296506186,36.98,72944.36,4.6,-0.2072,0.00012,19.06596]
[1780296507044,36.98,72944.36,4.6,-0.2072,0.00012,19.06596]
[1780296508254,36.98,72947.25,4.6,-0.20687,0.00012,19.04844]
[1780296508323,36.98,72947.25,4.6,-0.20687,0.00012,19.04844]
[1780296508530,36.98,72948.59,4.6,-0.20671,0.00012,19.04032]
[1780296508622,36.98,72948.59,4.6,-0.20671,0.00012,19.04032]
[1780296512024,36.98,72959.65,4.6,-0.20544,0.00012,18.97342]
[1780296517160,36.98,72959.71,4.6,-0.20541,0.00012,18.96997]
[1780296517253,36.98,72960.06,4.6,-0.20537,0.00012,18.96794]
[1780296522583,36.98,72964.0,4.6,-0.20492,0.00012,18.94424]
[1780296527623,36.98,72962.37,4.6,-0.20511,0.00012,18.95417]
[1780296532010,36.98,72963.59,4.6,-0.20497,0.00012,18.94679]
[1780296532062,36.98,72963.6,4.6,-0.20497,0.00012,18.94674]
[1780296537695,36.98,72961.07,4.6,-0.20527,0.00012,18.96275]
[1780296538983,36.98,72961.07,4.6,-0.20527,0.00012,18.96275]
[1780296539084,36.98,72962.21,4.6,-0.20515,0.00012,18.95595]
[1780296542854,36.98,72969.14,4.6,-0.20435,0.00011,18.91393]
[1780296543737,36.98,72982.66,4.6,-0.2028,0.00011,18.8318]
[1780296546415,36.98,72984.48,4.6,-0.2026,0.00011,18.82105]
[1780296547481,36.99,72984.78,4.6,-0.20257,0.00011,18.81939]
[1780296547928,36.99,72990.0,4.6,-0.20197,0.00011,18.78775]
[1780296552312,36.99,72998.89,4.6,-0.20097,0.00011,18.73382]
[1780296552804,36.99,73000.72,4.6,-0.20076,0.00011,18.72295]
[1780296557839,36.99,72999.83,4.6,-0.20087,0.00011,18.72849]
[1780296562418,36.99,73007.07,4.6,-0.20005,0.00011,18.68433]
[1780296562577,36.99,73007.07,4.6,-0.20005,0.00011,18.68433]
[1780296563309,36.99,73019.8,4.6,-0.19861,0.00011,18.60649]
[1780296565016,36.99,73026.42,4.6,-0.19786,0.00011,18.56595]
[1780296565383,36.99,73029.16,4.6,-0.19755,0.00011,18.5492]
[1780296567379,36.99,73044.96,4.6,-0.19578,0.00011,18.45228]
[1780296569379,36.99,73055.33,4.6,-0.19463,0.00011,18.38878]
[1780296570995,36.99,73056.41,4.6,-0.19451,0.00011,18.38213]
[1780296571096,36.99,73057.76,4.6,-0.19433,0.00011,18.37041]
[1780296576196,36.99,73068.56,4.6,-0.19314,0.00011,18.30427]
[1780296578050,36.99,73069.89,4.6,-0.193,0.00011,18.29621]
[1780296578301,36.99,73069.91,4.6,-0.193,0.00011,18.29624]
[1780296584025,36.99,73077.07,4.6,-0.19221,0.00011,18.25231]
[1780296587204,36.99,73091.09,4.6,-0.19067,0.00011,18.16589]
[1780296590067,37.0,73081.37,4.6,-0.19175,0.00011,18.22648]
[1780296595102,37.0,73081.41,4.6,-0.19175,0.00011,18.22675]
[1780296600137,37.0,73087.31,4.6,-0.19111,0.00011,18.19092]
[1780296603158,37.0,73076.71,4.6,-0.19229,0.00011,18.25681]
[1780296608193,37.0,73085.5,4.6,-0.19132,0.00011,18.20298]
[1780296610239,37.0,73086.42,4.6,-0.19123,0.00011,18.19745]
[1780296610291,37.0,73086.42,4.6,-0.19123,0.00011,18.19745]
[1780296610442,37.0,73088.91,4.6,-0.19095,0.00011,18.18222]
[1780296612234,37.0,73094.78,4.6,-0.19031,0.00011,18.14609]
[1780296612400,37.0,73105.24,4.6,-0.18917,0.00011,18.08141]
[1780296618265,37.0,73108.33,4.6,-0.18883,0.00011,18.06257]
[1780296623300,37.0,73110.1,4.6,-0.18864,0.00011,18.05175]
[1780296628335,37.0,73104.74,4.6,-0.18923,0.00011,18.08507]
[1780296633371,37.0,73102.93,4.6,-0.1894,0.00011,18.09261]
[1780296638407,37.0,73107.11,4.6,-0.18894,0.00011,18.0666]
[1780296643442,37.0,73106.17,4.6,-0.18904,0.00011,18.07241]
[1780296648477,37.0,73104.43,4.6,-0.18924,0.00011,18.08322]
[1780296653513,37.0,73104.31,4.6,-0.18925,0.00011,18.0839]
[1780296659445,37.0,73098.7,4.6,-0.18986,0.00011,18.11849]
[1780296662124,37.0,73098.07,4.6,-0.18993,0.00011,18.12216]
[1780296662190,37.0,73096.77,4.6,-0.19007,0.00011,18.13013]
[1780296665081,37.0,73092.83,4.6,-0.1905,0.00011,18.15461]
[1780296665175,37.0,73092.83,4.6,-0.1905,0.00011,18.15461]
[1780296665242,37.0,73092.76,4.6,-0.19051,0.00011,18.15507]
[1780296667883,37.0,73089.16,4.6,-0.19091,0.00011,18.17767]
[1780296669996,37.0,73089.29,4.6,-0.1909,0.00011,18.17717]
[1780296672094,37.01,73089.35,4.6,-0.1909,0.00011,18.17712]
[1780296674737,37.01,73090.77,4.6,-0.19075,0.00011,18.16885]
[1780296675849,37.01,73090.51,4.6,-0.19078,0.00011,18.17063]
[1780296681860,37.01,73088.68,4.6,-0.191,0.00011,18.18296]
[1780296685832,37.01,73090.6,4.6,-0.1908,0.00011,18.17181]
[1780296691781,37.02,73091.24,4.6,-0.19073,0.00011,18.16561]
[1780296696865,37.02,73090.53,4.6,-0.19082,0.00011,18.17082]
[1780296701298,37.02,73093.19,4.6,-0.19055,0.00011,18.15523]
[1780296701358,37.02,73093.23,4.6,-0.19054,0.00011,18.15521]
[1780296706887,37.02,73096.27,4.6,-0.19022,0.00011,18.13699]
[1780296711922,37.02,73095.94,4.6,-0.19027,0.00011,18.13951]
[1780296716965,37.03,73097.11,4.6,-0.19014,0.00011,18.13273]
[1780296722000,37.03,73096.23,4.6,-0.19025,0.00011,18.13865]
[1780296727035,37.03,73094.32,4.6,-0.19047,0.00011,18.15082]
[1780296729493,37.03,73094.35,4.6,-0.19046,0.00011,18.15071]
[1780296730056,37.03,73092.28,4.6,-0.19069,0.00011,18.16364]
[1780296735101,37.03,73089.06,4.6,-0.19106,0.00011,18.18443]
[1780296736342,37.03,73089.06,4.6,-0.19106,0.00011,18.18443]
[1780296736343,37.03,73090.56,4.6,-0.1909,0.00011,18.17533]
[1780296742150,37.03,73092.6,4.6,-0.19068,0.00011,18.16306]
[1780296747184,37.03,73094.99,4.6,-0.19042,0.00011,18.1486]
[1780296752219,37.03,73094.43,4.6,-0.19047,0.00011,18.14885]
[1780296757255,37.03,73098.52,4.6,-0.19002,0.00011,18.12397]
[1780296759008,37.04,73099.3,4.6,-0.18994,0.00011,18.11925]
[1780296764730,37.04,73098.84,4.6,-0.19,0.00011,18.12272]
[1780296770346,37.04,73098.18,4.6,-0.19008,0.00011,18.12738]
[1780296775381,37.04,73092.17,4.6,-0.19075,0.00011,18.16488]
[1780296780418,37.04,73092.67,4.6,-0.1907,0.00011,18.16203]
[1780296781275,37.04,73092.67,4.6,-0.1907,0.00011,18.16203]
[1780296781303,37.04,73092.67,4.6,-0.1907,0.00011,18.16203]
[1780296781423,37.04,73092.39,4.6,-0.19073,0.00011,18.16381]
[1780296786458,37.04,73090.1,4.6,-0.191,0.00011,18.1788]
[1780296791494,37.05,73089.8,4.6,-0.19105,0.00011,18.18157]
[1780296794754,37.05,73087.25,4.6,-0.19134,0.00011,18.19784]
[1780296796463,37.05,73084.16,4.6,-0.19168,0.00011,18.21706]
[1780296797385,37.05,73080.47,4.6,-0.19209,0.00011,18.23997]
[1780296802574,37.05,73077.38,4.6,-0.19244,0.00011,18.25947]
[1780296802722,37.05,73077.38,4.6,-0.19244,0.00011,18.25947]
[1780296808616,37.05,73078.36,4.6,-0.19234,0.00011,18.25379]
[1780296813651,37.05,73080.01,4.6,-0.19213,0.00011,18.24038]
[1780296819497,37.05,73079.98,4.6,-0.19214,0.00011,18.24075]
[1780296824686,37.05,73083.54,4.6,-0.19176,0.00011,18.21929]
[1780296830770,37.05,73082.41,4.6,-0.19189,0.00011,18.22676]
[1780296835795,37.05,73082.04,4.6,-0.19193,0.00011,18.22931]
[1780296840839,37.06,73080.35,4.6,-0.19213,0.00011,18.24006]
[1780296845875,37.06,73080.24,4.6,-0.19214,0.00011,18.24097]
[1780296849953,37.06,73080.37,4.6,-0.19213,0.00011,18.2403]
[1780296850272,37.06,73080.37,4.6,-0.19213,0.00011,18.2403]
[1780296850910,37.06,73090.23,4.6,-0.19105,0.00011,18.17957]
[1780296855945,37.06,73082.77,4.6,-0.19187,0.00011,18.22601]
[1780296861160,37.06,73083.0,4.6,-0.19185,0.00011,18.22489]
[1780296861162,37.06,73083.0,4.6,-0.19185,0.00011,18.22489]
[1780296864157,37.06,73075.6,4.6,-0.19268,0.00011,18.27072]
[1780296864261,37.06,73075.6,4.6,-0.19268,0.00011,18.27072]
[1780296864682,37.06,73075.22,4.6,-0.19272,0.00011,18.27308]
[1780296865461,37.06,73075.22,4.6,-0.19272,0.00011,18.27308]
[1780296865539,37.06,73075.22,4.6,-0.19272,0.00011,18.27308]
[1780296865635,37.06,73069.11,4.6,-0.1934,0.00011,18.31087]
[1780296866283,37.06,73069.11,4.6,-0.1934,0.00011,18.31087]
[1780296867416,37.06,73061.35,4.6,-0.19426,0.00011,18.35886]
[1780296867661,37.06,73061.35,4.6,-0.19426,0.00011,18.35886]
[1780296871340,37.06,73057.28,4.6,-0.19473,0.00011,18.38457]
[1780296871470,37.06,73057.07,4.6,-0.19473,0.00011,18.38243]
[1780296871734,37.06,73057.07,4.6,-0.19473,0.00011,18.38243]
[1780296871986,37.06,73057.07,4.6,-0.19473,0.00011,18.38243]
[1780296872410,37.06,73057.07,4.6,-0.19473,0.00011,18.38243]
[1780296872571,37.06,73049.37,4.6,-0.19559,0.00011,18.43]
[1780296878207,37.06,73046.35,4.6,-0.19594,0.00011,18.44882]
[1780296884141,37.07,73042.29,4.6,-0.19639,0.00011,18.47401]
[1780296889176,37.07,73038.41,4.6,-0.19683,0.00011,18.49799]
[1780296894209,37.07,73038.79,4.6,-0.19679,0.00011,18.49575]
[1780296899250,37.07,73030.51,4.6,-0.19772,0.00011,18.54633]
[1780296903595,37.07,73021.48,4.6,-0.19873,0.00011,18.60126]
[1780296903626,37.07,73021.48,4.6,-0.19873,0.00011,18.60126]
[1780296903688,37.07,73021.48,4.6,-0.19873,0.00011,18.60126]
[1780296903693,37.07,73021.48,4.6,-0.19873,0.00011,18.60126]
[1780296903657,37.06,73020.78,4.6,-0.19881,0.00011,18.60541]
[1780296904287,37.06,73019.45,4.6,-0.19896,0.00011,18.61341]
[1780296906436,37.06,73017.95,4.6,-0.19913,0.00011,18.6227]
[1780296907237,37.07,73015.11,4.6,-0.19945,0.00011,18.64017]
[1780296909004,37.07,72999.59,4.6,-0.20121,0.00011,18.73494]
[1780296909070,37.07,72999.59,4.6,-0.20121,0.00011,18.73494]
[1780296909424,37.07,72999.59,4.6,-0.20121,0.00011,18.73494]
[1780296909535,37.07,72999.59,4.6,-0.20121,0.00011,18.73494]
[1780296909627,37.07,72994.83,4.6,-0.20175,0.00011,18.76389]
[1780296912247,37.07,72991.4,4.6,-0.20215,0.00011,18.78487]
[1780296913242,37.07,72988.55,4.6,-0.20247,0.00011,18.80224]
[1780296915916,37.07,72982.36,4.6,-0.20318,0.00011,18.83985]
[1780296917312,37.07,72981.19,4.6,-0.20331,0.00011,18.84694]
[1780296917342,37.07,72981.19,4.6,-0.20331,0.00011,18.84694]
[1780296917345,37.07,72981.19,4.6,-0.20331,0.00011,18.84694]
[1780296917722,37.07,72979.75,4.6,-0.20348,0.00011,18.85565]
[1780296920728,37.07,72974.29,4.6,-0.20411,0.00011,18.88894]
[1780296920853,37.07,72974.46,4.6,-0.20409,0.00011,18.88839]
[1780296921226,37.07,72974.46,4.6,-0.20409,0.00011,18.88839]
[1780296921408,37.07,72974.46,4.6,-0.20409,0.00011,18.88839]
[1780296921413,37.07,72988.14,4.6,-0.20254,0.00011,18.80581]
[1780296922560,37.07,72988.14,4.6,-0.20254,0.00011,18.80581]
[1780296928462,37.07,72984.39,4.6,-0.20297,0.00011,18.82855]
[1780296932910,37.07,72983.71,4.6,-0.20302,0.00011,18.82897]
[1780296933195,37.07,72983.71,4.6,-0.20302,0.00011,18.82897]
[1780296933499,37.07,72996.25,4.6,-0.20158,0.00011,18.75269]
[1780296934152,37.07,72996.25,4.6,-0.20158,0.00011,18.75269]
[1780296939541,37.07,73000.54,4.6,-0.20111,0.00011,18.72708]
[1780296942497,37.07,72999.62,4.6,-0.20121,0.00011,18.73287]
[1780296947597,37.07,72999.08,4.6,-0.20128,0.00011,18.7367]
[1780296952503,37.07,72999.24,4.6,-0.20127,0.00011,18.73606]
[1780296952892,37.07,72996.49,4.6,-0.20159,0.00011,18.75289]
[1780296953805,37.07,72995.74,4.6,-0.20167,0.00011,18.75754]
[1780296954852,37.07,72999.82,4.6,-0.20121,0.00011,18.73277]
[1780296955653,37.07,73004.28,4.6,-0.20071,0.00011,18.70566]
[1780296956927,37.07,73004.98,4.6,-0.20063,0.00011,18.70147]
[1780296957667,37.07,73006.97,4.6,-0.2004,0.00011,18.68945]
[1780296958173,37.07,73006.97,4.6,-0.2004,0.00011,18.68945]
[1780296958544,37.07,73006.97,4.6,-0.2004,0.00011,18.68945]
[1780296960531,37.07,73012.98,4.6,-0.19972,0.00011,18.65266]
[1780296961256,37.07,73018.24,4.6,-0.19912,0.00011,18.62047]
[1780296961702,37.07,73018.24,4.6,-0.19912,0.00011,18.62047]
[1780296961803,37.07,73027.6,4.6,-0.19807,0.00011,18.56318]
[1780296961919,37.07,73027.6,4.6,-0.19807,0.00011,18.56318]
[1780296962275,37.07,73027.6,4.6,-0.19807,0.00011,18.56318]
[1780296962543,37.07,73027.6,4.6,-0.19807,0.00011,18.56318]
[1780296964089,37.07,73037.37,4.6,-0.19697,0.00011,18.50324]
[1780296965720,37.07,73037.2,4.6,-0.19699,0.00011,18.50425]
[1780296968483,37.07,73037.4,4.6,-0.19696,0.00011,18.50295]
[1780296969341,37.07,73037.65,4.6,-0.19693,0.00011,18.50139]
[1780296969549,37.07,73037.65,4.6,-0.19693,0.00011,18.50139]
[1780296970466,37.07,73039.13,4.6,-0.19677,0.00011,18.4923]
[1780296971997,37.07,73041.86,4.6,-0.19646,0.00011,18.47555]
[1780296972772,37.07,73041.36,4.6,-0.19652,0.00011,18.47863]
[1780296977807,37.07,73037.0,4.6,-0.197,0.00011,18.5053]
[1780296979849,37.07,73037.07,4.6,-0.197,0.00011,18.50481]
[1780296979937,37.07,73035.76,4.6,-0.19714,0.00011,18.51279]
[1780296981988,37.07,73028.81,4.6,-0.19792,0.00011,18.55534]
[1780296984333,37.07,73024.43,4.6,-0.19841,0.00011,18.58202]
[1780296989905,37.07,73026.27,4.6,-0.1982,0.00011,18.57029]
[1780296995947,37.07,73022.26,4.6,-0.19862,0.00011,18.5909]
[1780297000981,37.07,73022.53,4.6,-0.19858,0.00011,18.58882]
[1780297006017,37.07,73023.05,4.6,-0.19852,0.00011,18.58524]
[1780297009340,37.07,73024.82,4.6,-0.19831,0.00011,18.57427]
[1780297015084,37.07,73021.97,4.6,-0.19862,0.00011,18.59107]
[1780297020119,37.06,73022.37,4.6,-0.19857,0.00011,18.58822]
[1780297025154,37.06,73020.46,4.6,-0.19878,0.00011,18.59946]
[1780297030542,37.06,73020.1,4.6,-0.19881,0.00011,18.60131]
[1780297036023,37.06,73021.21,4.6,-0.19868,0.00011,18.59402]
[1780297036729,37.06,73021.21,4.6,-0.19868,0.00011,18.59402]
[1780297042274,37.06,73006.68,4.6,-0.20031,0.00011,18.68208]
[1780297047309,37.06,73005.48,4.6,-0.20044,0.00011,18.68893]
[1780297047904,37.06,73005.48,4.6,-0.20044,0.00011,18.68893]
[1780297048188,37.06,73005.48,4.6,-0.20044,0.00011,18.68893]
[1780297053351,37.05,73002.11,4.6,-0.20078,0.00011,18.70521]
[1780297059393,37.05,73002.62,4.6,-0.20071,0.00011,18.70137]
[1780297059915,37.05,73002.62,4.6,-0.20071,0.00011,18.70137]
[1780297063026,37.05,73004.22,4.6,-0.20052,0.00011,18.69124]
[1780297063085,37.05,73004.22,4.6,-0.20052,0.00011,18.69124]
[1780297063288,37.05,73004.22,4.6,-0.20052,0.00011,18.69124]
[1780297063421,37.05,73014.8,4.6,-0.19932,0.00011,18.62654]
[1780297068404,37.05,73008.35,4.6,-0.20005,0.00011,18.6658]
[1780297073563,37.05,72999.76,4.6,-0.20102,0.00011,18.7177]
[1780297078320,37.05,72999.33,4.6,-0.20106,0.00011,18.71974]
[1780297083561,37.04,73000.81,4.6,-0.20087,0.00011,18.7097]
[1780297087567,37.04,73004.1,4.6,-0.20049,0.00011,18.68927]
[1780297087582,37.04,73004.1,4.6,-0.20049,0.00011,18.68927]
[1780297088910,37.04,73007.01,4.6,-0.20016,0.00011,18.67141]
[1780297095641,37.04,73015.89,4.6,-0.19915,0.00011,18.61697]
[1780297103705,37.04,73016.5,4.6,-0.19908,0.00011,18.61304]
[1780297108740,37.04,73016.21,4.6,-0.19911,0.00011,18.6147]
[1780297113855,37.04,73010.41,4.6,-0.19973,0.00011,18.64641]
[1780297113948,37.04,73010.41,4.6,-0.19973,0.00011,18.64641]
[1780297116731,37.04,73001.69,4.6,-0.20072,0.00011,18.69945]
[1780297118389,37.04,73010.89,4.6,-0.19967,0.00011,18.64312]
[1780297123941,37.04,73017.92,4.6,-0.19887,0.00011,18.59991]
[1780297125012,37.04,73019.1,4.6,-0.19874,0.00011,18.59269]
[1780297126171,37.04,73019.18,4.6,-0.19873,0.00011,18.59221]
[1780297130726,37.04,73019.16,4.6,-0.19873,0.00011,18.5924]
[1780297135931,37.04,73023.16,4.6,-0.19829,0.00011,18.5681]
[1780297136893,37.04,73023.78,4.6,-0.19822,0.00011,18.56435]
[1780297137618,37.04,73019.64,4.6,-0.19869,0.00011,18.58974]
[1780297140090,37.04,73017.27,4.6,-0.19896,0.00011,18.60434]
[1780297145999,37.04,73017.73,4.6,-0.19891,0.00011,18.60166]
[1780297149524,37.04,73021.79,4.6,-0.19845,0.00011,18.57687]
[1780297150685,37.04,73023.66,4.6,-0.19824,0.00011,18.56548]
[1780297150701,37.04,73023.66,4.6,-0.19824,0.00011,18.56548]
[1780297150981,37.04,73023.66,4.6,-0.19824,0.00011,18.56548]
[1780297150993,37.04,73024.29,4.6,-0.19817,0.00011,18.56169]
[1780297151166,37.04,73024.29,4.6,-0.19817,0.00011,18.56169]
[1780297151546,37.04,73024.29,4.6,-0.19817,0.00011,18.56169]
[1780297151786,37.04,73024.29,4.6,-0.19817,0.00011,18.56169]
[1780297153632,37.04,73034.7,4.6,-0.19699,0.00011,18.49781]
[1780297154415,37.04,73035.89,4.6,-0.19686,0.00011,18.49053]
[1780297154428,37.04,73035.89,4.6,-0.19686,0.00011,18.49053]
[1780297154489,37.04,73035.89,4.6,-0.19686,0.00011,18.49053]
[1780297154760,37.04,73035.89,4.6,-0.19686,0.00011,18.49053]
[1780297154860,37.04,73036.04,4.6,-0.19684,0.00011,18.48964]
[1780297156245,37.04,73042.88,4.6,-0.19608,0.00011,18.44757]
[1780297157854,37.04,73046.76,4.6,-0.19564,0.00011,18.4237]
[1780297158859,37.04,73047.0,4.6,-0.19561,0.00011,18.42221]
[1780297158907,37.04,73047.0,4.6,-0.19561,0.00011,18.42221]
[1780297160653,37.04,73051.32,4.6,-0.19513,0.00011,18.39566]
[1780297160788,37.04,73051.32,4.6,-0.19513,0.00011,18.39566]
[1780297162147,37.04,73052.15,4.6,-0.19504,0.00011,18.39061]
[1780297163631,37.04,73052.43,4.6,-0.19501,0.00011,18.38892]
[1780297166634,37.04,73053.13,4.6,-0.19493,0.00011,18.38474]
[1780297167699,37.04,73053.02,4.6,-0.19495,0.00011,18.38546]
[1780297167863,37.04,73053.02,4.6,-0.19495,0.00011,18.38546]
[1780297168126,37.04,73048.89,4.6,-0.19541,0.00011,18.41088]
[1780297169066,37.04,73047.5,4.6,-0.19556,0.00011,18.41943]
[1780297169097,37.04,73047.5,4.6,-0.19556,0.00011,18.41943]
[1780297175326,37.04,73042.85,4.6,-0.19606,0.00011,18.44432]
[1780297180465,37.04,73044.81,4.6,-0.19584,0.00011,18.43218]
[1780297187445,37.04,73045.49,4.6,-0.19576,0.00011,18.42799]
[1780297191629,37.04,73045.37,4.6,-0.19577,0.00011,18.42875]
[1780297192968,37.04,73045.64,4.6,-0.19574,0.00011,18.4271]
[1780297198364,37.04,73047.57,4.6,-0.19553,0.00011,18.41539]
[1780297199334,37.04,73047.57,4.6,-0.19553,0.00011,18.41539]
[1780297201526,37.04,73044.68,4.6,-0.19585,0.00011,18.43316]
[1780297201637,37.04,73044.68,4.6,-0.19585,0.00011,18.43316]
[1780297201705,37.04,73043.07,4.6,-0.19603,0.00011,18.44305]
[1780297202797,37.04,73030.87,4.6,-0.1974,0.00011,18.51788]
[1780297205384,37.04,73031.78,4.6,-0.1973,0.00011,18.51212]
[1780297205420,37.04,73031.78,4.6,-0.1973,0.00011,18.51212]
[1780297205781,37.04,73031.78,4.6,-0.1973,0.00011,18.51212]
[1780297205883,37.04,73032.46,4.6,-0.19722,0.00011,18.50788]
[1780297209033,37.05,73032.88,4.6,-0.19723,0.00011,18.50885]
[1780297209916,37.06,73038.56,4.6,-0.19663,0.00011,18.47592]
[1780297211634,37.06,73043.7,4.6,-0.19606,0.00011,18.44447]
[1780297216634,37.06,73037.75,4.6,-0.19676,0.00011,18.48336]
[1780297219876,37.06,73033.63,4.6,-0.19723,0.00011,18.50874]
[1780297220786,37.06,73032.71,4.6,-0.19733,0.00011,18.5144]
[1780297220791,37.06,73033.23,4.6,-0.19727,0.00011,18.51123]
[1780297226923,37.07,73033.18,4.6,-0.19729,0.00011,18.51231]
[1780297227307,37.07,73033.62,4.6,-0.19725,0.00011,18.50976]
[1780297227321,37.07,73033.62,4.6,-0.19725,0.00011,18.50976]
[1780297227714,37.07,73032.47,4.6,-0.19738,0.00011,18.51695]
[1780297229439,37.07,73031.93,4.6,-0.19744,0.00011,18.52053]
[1780297234619,37.07,73030.76,4.6,-0.19758,0.00011,18.52563]
[1780297238539,37.07,73026.71,4.6,-0.19804,0.00011,18.55109]
[1780297243467,37.08,73019.09,4.6,-0.19892,0.00011,18.59859]
[1780297248706,37.09,73018.62,4.6,-0.19906,0.00011,18.60625]
[1780297250731,37.09,73028.9,4.6,-0.19791,0.00011,18.54384]
[1780297255769,37.11,73035.85,4.6,-0.19725,0.00011,18.50862]
[1780297256181,37.11,73035.85,4.6,-0.19725,0.00011,18.50862]
[1780297256777,37.11,73036.99,4.6,-0.19713,0.00011,18.50188]
[1780297261811,37.12,73036.44,4.6,-0.19722,0.00011,18.50687]
[1780297262174,37.12,73036.44,4.6,-0.19722,0.00011,18.50687]
[1780297262877,37.12,73036.44,4.6,-0.19722,0.00011,18.50687]
[1780297262906,37.12,73035.77,4.6,-0.19731,0.00011,18.51173]
[1780297269090,37.14,73028.17,4.6,-0.19827,0.00011,18.56424]
[1780297274278,37.14,73025.04,4.6,-0.19864,0.00011,18.58418]
[1780297275909,37.14,73014.74,4.6,-0.1998,0.00011,18.64716]
[1780297278825,37.14,73011.89,4.6,-0.20013,0.00011,18.66455]
[1780297279106,37.14,73012.35,4.6,-0.20007,0.00011,18.66176]
[1780297280946,37.14,73001.87,4.6,-0.20128,0.00011,18.72658]
[1780297286000,37.15,72997.87,4.6,-0.20174,0.00011,18.75105]
[1780297286930,37.15,72997.4,4.6,-0.20179,0.00011,18.75394]
[1780297286991,37.15,72997.28,4.6,-0.20181,0.00011,18.7547]
[1780297289610,37.15,72993.16,4.6,-0.20228,0.00011,18.78002]
[1780297295049,37.15,72992.43,4.6,-0.20235,0.00011,18.78165]
[1780297300566,37.15,72992.47,4.6,-0.20236,0.00011,18.78177]
[1780297306126,37.15,72992.51,4.6,-0.20237,0.00011,18.78251]
[1780297311161,37.16,72993.88,4.6,-0.20223,0.00011,18.77496]
[1780297316535,37.16,72993.5,4.6,-0.20227,0.00011,18.77753]
[1780297323160,37.16,72993.34,4.6,-0.20231,0.00011,18.77957]
[1780297323395,37.16,72993.26,4.6,-0.20232,0.00011,18.78019]
[1780297326224,37.16,72980.98,4.6,-0.20374,0.00011,18.85556]
[1780297326906,37.16,72980.98,4.6,-0.20374,0.00011,18.85556]
[1780297326966,37.16,72976.95,4.6,-0.20421,0.00011,18.8803]
[1780297329034,37.16,72971.51,4.6,-0.20484,0.00011,18.91332]
[1780297329042,37.16,72971.51,4.6,-0.20484,0.00011,18.91332]
[1780297329078,37.16,72971.13,4.6,-0.20488,0.00011,18.91571]
[1780297331078,37.16,72982.39,4.6,-0.20359,0.00011,18.84761]
[1780297336337,37.17,72980.95,4.6,-0.20377,0.00011,18.85707]
[1780297341460,37.17,72977.45,4.6,-0.20417,0.00011,18.87836]
[1780297347414,37.17,72977.53,4.6,-0.20417,0.00011,18.87798]
[1780297352449,37.17,72978.96,4.6,-0.20398,0.00011,18.86585]
[1780297358491,37.17,72978.38,4.6,-0.20405,0.00011,18.86946]
[1780297363331,37.17,72978.71,4.6,-0.20401,0.00011,18.86752]
[1780297368561,37.17,72971.68,4.6,-0.20481,0.00011,18.9099]
[1780297371417,37.17,72971.1,4.6,-0.20488,0.00011,18.9133]
[1780297371456,37.17,72971.1,4.6,-0.20488,0.00011,18.9133]
[1780297371545,37.17,72971.1,4.6,-0.20488,0.00011,18.9133]
[1780297371829,37.17,72960.51,4.6,-0.20609,0.00012,18.97716]
[1780297372606,37.17,72960.51,4.6,-0.20609,0.00012,18.97716]
[1780297373227,37.17,72960.51,4.6,-0.20609,0.00012,18.97716]
[1780297375778,37.17,72952.93,4.6,-0.20697,0.00012,19.02311]
[1780297381652,37.17,72951.82,4.6,-0.20711,0.00012,19.03036]
[1780297383876,37.17,72949.41,4.6,-0.20739,0.00012,19.04495]
[1780297384557,37.17,72949.53,4.6,-0.20738,0.00012,19.0443]
[1780297384896,37.17,72949.53,4.6,-0.20738,0.00012,19.0443]
[1780297385012,37.17,72949.53,4.6,-0.20738,0.00012,19.0443]
[1780297385212,37.17,72959.08,4.6,-0.20628,0.00012,18.98687]
[1780297387661,37.17,72965.64,4.6,-0.20553,0.00011,18.94766]
[1780297393741,37.18,72964.51,4.6,-0.20568,0.00012,18.95576]
[1780297395158,37.18,72964.51,4.6,-0.20568,0.00012,18.95576]
[1780297401125,37.18,72964.68,4.6,-0.20568,0.00012,18.95578]
[1780297401497,37.18,72967.63,4.6,-0.20535,0.00011,18.93816]
[1780297403906,37.18,72978.63,4.6,-0.20409,0.00011,18.87218]
[1780297409384,37.19,72981.4,4.6,-0.20381,0.00011,18.85716]
[1780297409844,37.19,72981.4,4.6,-0.20381,0.00011,18.85716]
[1780297414891,37.19,72978.74,4.6,-0.20412,0.00011,18.87132]
[1780297416029,37.19,72978.74,4.6,-0.20412,0.00011,18.87132]
[1780297416035,37.19,72979.02,4.6,-0.20409,0.00011,18.8699]
[1780297417625,37.19,72982.21,4.6,-0.20373,0.00011,18.85075]
[1780297417726,37.19,72982.21,4.6,-0.20373,0.00011,18.85091]
[1780297418597,37.19,72982.21,4.6,-0.20373,0.00011,18.85091]
[1780297418916,37.19,72981.02,4.6,-0.20387,0.00011,18.8584]
[1780297419881,37.19,72981.02,4.6,-0.20387,0.00011,18.8584]
[1780297419922,37.19,72980.98,4.6,-0.20388,0.00011,18.85879]
[1780297423064,37.2,72980.95,4.6,-0.20389,0.00011,18.85953]
[1780297423212,37.2,72980.95,4.6,-0.20389,0.00011,18.85953]
[1780297423165,37.2,72981.8,4.6,-0.2038,0.00011,18.85467]
[1780297423701,37.2,72981.8,4.6,-0.2038,0.00011,18.85467]
[1780297424741,37.2,72982.33,4.6,-0.20374,0.00011,18.85161]
[1780297425195,37.2,72982.33,4.6,-0.20374,0.00011,18.85161]
[1780297424958,37.2,72983.28,4.6,-0.20364,0.00011,18.84602]
[1780297425611,37.2,72983.28,4.6,-0.20364,0.00011,18.84602]
[1780297426179,37.2,72983.28,4.6,-0.20364,0.00011,18.84602]
[1780297426207,37.2,72983.49,4.6,-0.20362,0.00011,18.84504]
[1780297426529,37.2,72983.49,4.6,-0.20362,0.00011,18.84504]
[1780297427167,37.2,72983.49,4.6,-0.20362,0.00011,18.84504]
[1780297432717,37.2,72984.37,4.6,-0.20354,0.00011,18.8407]
[1780297434974,37.2,72986.29,4.6,-0.20332,0.00011,18.82944]
[1780297434992,37.2,72986.29,4.6,-0.20332,0.00011,18.82944]
[1780297435317,37.2,72991.08,4.6,-0.20278,0.00011,18.80064]
[1780297441251,37.21,72999.36,4.6,-0.20186,0.00011,18.75183]
[1780297442990,37.21,72997.14,4.6,-0.20212,0.00011,18.76582]
[1780297444071,37.22,73001.17,4.6,-0.20171,0.00011,18.7439]
[1780297444097,37.22,73002.17,4.6,-0.2016,0.00011,18.73812]
[1780297445597,37.22,73004.29,4.6,-0.20136,0.00011,18.72542]
[1780297451148,37.22,73009.9,4.6,-0.20075,0.00011,18.69253]
[1780297454625,37.22,73009.2,4.6,-0.20084,0.00011,18.69743]
[1780297460212,37.23,73010.2,4.6,-0.20075,0.00011,18.69265]
[1780297465247,37.23,73009.95,4.6,-0.2008,0.00011,18.69525]
[1780297471289,37.23,73009.97,4.6,-0.20079,0.00011,18.69282]
[1780297471711,37.23,73009.97,4.6,-0.20079,0.00011,18.69282]
[1780297476731,37.24,73004.32,4.6,-0.20145,0.00011,18.72816]
[1780297482369,37.25,73006.15,4.6,-0.20132,0.00011,18.72118]
[1780297486226,37.25,73016.42,4.6,-0.20017,0.00011,18.65951]
[1780297491428,37.25,73016.94,4.6,-0.20013,0.00011,18.65765]
[1780297491637,37.25,73016.94,4.6,-0.20013,0.00011,18.65765]
[1780297493627,37.26,73024.03,4.6,-0.19934,0.00011,18.61514]
[1780297494766,37.26,73025.67,4.6,-0.19921,0.00011,18.60833]
[1780297500020,37.31,73032.14,4.6,-0.19873,0.00011,18.58295]
[1780297503734,37.33,73028.15,4.6,-0.19936,0.00011,18.61715]
[1780297505539,37.35,73028.11,4.6,-0.19947,0.00011,18.62339]
[1780297507388,37.35,73037.51,4.6,-0.19843,0.00011,18.56703]
[1780297508890,37.35,73038.91,4.6,-0.19828,0.00011,18.5589]
[1780297509284,37.36,73039.96,4.6,-0.19817,0.00011,18.55291]
[1780297509966,37.36,73054.31,4.6,-0.19657,0.00011,18.466]
[1780297511838,37.37,73057.46,4.6,-0.19628,0.00011,18.45045]
[1780297512129,37.38,73059.03,4.6,-0.19618,0.00011,18.44466]
[1780297515267,37.38,73064.23,4.6,-0.19561,0.00011,18.41356]
[1780297515369,37.38,73063.77,4.6,-0.19566,0.00011,18.41664]
[1780297515995,37.38,73063.77,4.6,-0.19566,0.00011,18.41664]
[1780297516079,37.38,73063.84,4.6,-0.19566,0.00011,18.4165]
[1780297521645,37.39,73068.02,4.6,-0.19523,0.00011,18.39277]
[1780297526680,37.39,73070.63,4.6,-0.19497,0.00011,18.37842]
[1780297531715,37.39,73062.43,4.6,-0.19587,0.00011,18.42598]
[1780297536875,37.4,73065.3,4.6,-0.19557,0.00011,18.40947]
[1780297538764,37.4,73078.95,4.6,-0.19407,0.00011,18.32726]
[1780297543948,37.4,73080.48,4.6,-0.19393,0.00011,18.31944]
[1780297546882,37.41,73081.76,4.6,-0.19381,0.00011,18.31278]
[1780297547100,37.41,73081.55,4.6,-0.19384,0.00011,18.31445]
[1780297552869,37.43,73086.08,4.6,-0.19346,0.00011,18.29389]
[1780297557005,37.43,73084.91,4.6,-0.19361,0.00011,18.3018]
[1780297557017,37.43,73085.67,4.6,-0.19353,0.00011,18.29743]
[1780297557904,37.43,73075.22,4.6,-0.19469,0.00011,18.36144]
[1780297562944,37.44,73075.35,4.6,-0.1947,0.00011,18.36225]
[1780297564096,37.44,73075.35,4.6,-0.1947,0.00011,18.36225]
[1780297568986,37.44,73065.74,4.6,-0.19579,0.00011,18.42232]
[1780297571651,37.44,73065.67,4.6,-0.19581,0.00011,18.4232]
[1780297572118,37.44,73063.83,4.6,-0.19601,0.00011,18.4346]
[1780297574388,37.44,73064.45,4.6,-0.19595,0.00011,18.43119]
[1780297574439,37.45,73066.23,4.6,-0.19576,0.00011,18.42073]
[1780297577550,37.45,73059.62,4.6,-0.19651,0.00011,18.46164]
[1780297578059,37.45,73059.62,4.6,-0.19651,0.00011,18.46164]
[1780297580066,37.45,73072.37,4.6,-0.19511,0.00011,18.38482]
[1780297585101,37.45,73076.09,4.6,-0.19472,0.00011,18.36359]
[1780297587490,37.46,73075.63,4.6,-0.19478,0.00011,18.36699]
[1780297588309,37.46,73087.19,4.6,-0.19351,0.00011,18.29697]
[1780297590550,37.46,73095.73,4.6,-0.19259,0.00011,18.24552]
[1780297591143,37.46,73096.66,4.6,-0.19246,0.00011,18.23658]
[1780297594223,37.46,73097.2,4.6,-0.19241,0.00011,18.23366]
[1780297594324,37.46,73097.07,4.6,-0.19243,0.00011,18.23465]
[1780297600206,37.51,73101.69,4.6,-0.19222,0.00011,18.22375]
[1780297602923,37.53,73104.98,4.6,-0.19198,0.00011,18.21073]
[1780297603227,37.54,73105.12,4.6,-0.19203,0.00011,18.21351]
[1780297607626,37.56,73107.82,4.6,-0.19185,0.00011,18.20402]
[1780297607812,37.56,73107.82,4.6,-0.19185,0.00011,18.20402]
[1780297612883,37.57,73109.46,4.6,-0.19173,0.00011,18.19732]
[1780297617633,37.57,73104.41,4.6,-0.1923,0.00011,18.22914]
[1780297617637,37.57,73104.41,4.6,-0.1923,0.00011,18.22914]
[1780297618692,37.57,73103.26,4.6,-0.19243,0.00011,18.23634]
[1780297619339,37.57,73103.65,4.6,-0.19239,0.00011,18.23416]
[1780297623367,37.58,73094.26,4.6,-0.19344,0.00011,18.29246]
[1780297628403,37.59,73090.07,4.6,-0.19396,0.00011,18.32122]
[1780297633439,37.59,73086.74,4.6,-0.19434,0.00011,18.34236]
[1780297634500,37.59,73086.74,4.6,-0.19434,0.00011,18.34236]
[1780297635453,37.59,73084.97,4.6,-0.19454,0.00011,18.35342]
[1780297640488,37.59,73086.09,4.6,-0.19444,0.00011,18.34806]
[1780297645524,37.6,73087.7,4.6,-0.1943,0.00011,18.34005]
[1780297650558,37.6,73083.32,4.6,-0.1948,0.00011,18.36792]
[1780297655593,37.61,73084.22,4.6,-0.1947,0.00011,18.3602]
[1780297660628,37.61,73084.5,4.6,-0.19469,0.00011,18.3598]
[1780297665662,37.61,73085.9,4.6,-0.19456,0.00011,18.35269]
[1780297667731,37.61,73085.36,4.6,-0.19462,0.00011,18.35624]
[1780297667755,37.62,73087.75,4.6,-0.19437,0.00011,18.34204]
[1780297673721,37.62,73090.41,4.6,-0.19409,0.00011,18.32692]
[1780297678890,37.62,73092.03,4.6,-0.19393,0.00011,18.31779]
[1780297684478,37.62,73100.64,4.6,-0.193,0.00011,18.26656]
[1780297689835,37.63,73106.96,4.6,-0.19235,0.00011,18.23022]
[1780297694924,37.63,73106.05,4.6,-0.19246,0.00011,18.23664]
[1780297700913,37.64,73104.52,4.6,-0.19267,0.00011,18.24826]
[1780297705948,37.64,73104.87,4.6,-0.19265,0.00011,18.24755]
[1780297710983,37.65,73097.89,4.6,-0.19344,0.00011,18.29106]
[1780297716025,37.65,73097.59,4.6,-0.19346,0.00011,18.29042]
[1780297721055,37.65,73094.38,4.6,-0.19383,0.00011,18.31095]
[1780297726090,37.65,73096.38,4.6,-0.19363,0.00011,18.29983]
[1780297731125,37.66,73096.19,4.6,-0.19367,0.00011,18.30202]
[1780297736160,37.66,73097.24,4.6,-0.19357,0.00011,18.29665]
[1780297740650,37.66,73097.19,4.6,-0.19359,0.00011,18.29777]
[1780297741196,37.66,73090.67,4.6,-0.19431,0.00011,18.33741]
[1780297741704,37.66,73090.67,4.6,-0.19431,0.00011,18.33741]
[1780297742203,37.66,73089.19,4.6,-0.19448,0.00011,18.34664]
[1780297744140,37.68,73089.5,4.6,-0.19451,0.00011,18.34885]
[1780297745658,37.69,73091.42,4.6,-0.19438,0.00011,18.34168]
[1780297746550,37.69,73092.25,4.6,-0.1943,0.00011,18.33707]
[1780297752805,37.69,73092.78,4.6,-0.19426,0.00011,18.33527]
[1780297758315,37.7,73095.93,4.6,-0.19395,0.00011,18.31822]
[1780297763350,37.7,73095.36,4.6,-0.19404,0.00011,18.32314]
[1780297768385,37.71,73091.01,4.6,-0.19454,0.00011,18.35076]
[1780297773420,37.71,73093.92,4.6,-0.19422,0.00011,18.33089]
[1780297778455,37.72,73095.82,4.6,-0.19403,0.00011,18.32078]
[1780297779665,37.72,73096.01,4.6,-0.19402,0.00011,18.31991]
[1780297780469,37.72,73098.68,4.6,-0.19373,0.00011,18.30406]
[1780297785505,37.72,73101.74,4.6,-0.19341,0.00011,18.28643]
[1780297790540,37.72,73097.44,4.6,-0.1939,0.00011,18.31325]
[1780297792500,37.72,73100.73,4.6,-0.19354,0.00011,18.29352]
[1780297792554,37.72,73101.03,4.6,-0.19351,0.00011,18.29186]
[1780297792847,37.72,73101.03,4.6,-0.19351,0.00011,18.29186]
[1780297793549,37.72,73101.03,4.6,-0.19351,0.00011,18.29186]
[1780297793561,37.72,73101.06,4.6,-0.19351,0.00011,18.29171]
[1780297798598,37.72,73103.14,4.6,-0.19329,0.00011,18.27988]
[1780297803633,37.73,73102.45,4.6,-0.19338,0.00011,18.28502]
[1780297808668,37.73,73104.52,4.6,-0.19318,0.00011,18.27346]
[1780297813703,37.73,73105.62,4.6,-0.19308,0.00011,18.26807]
[1780297818738,37.74,73105.62,4.6,-0.1931,0.00011,18.26916]
[1780297823773,37.74,73105.05,4.6,-0.19318,0.00011,18.27368]
[1780297829673,37.74,73105.02,4.6,-0.1932,0.00011,18.27474]
[1780297838878,37.75,73103.37,4.6,-0.19339,0.00011,18.28335]
[1780297843913,37.75,73104.95,4.6,-0.19323,0.00011,18.27473]
[1780297848949,37.75,73109.21,4.6,-0.19279,0.00011,18.25006]
[1780297853984,37.76,73106.05,4.6,-0.19315,0.00011,18.2703]
[1780297859019,37.76,73107.85,4.6,-0.19297,0.00011,18.26047]
[1780297864208,37.76,73104.77,4.6,-0.19332,0.00011,18.27995]
[1780297864874,37.76,73100.68,4.6,-0.19378,0.00011,18.30501]
[1780297865068,37.76,73097.4,4.6,-0.19413,0.00011,18.32479]
[1780297870474,37.77,73093.8,4.6,-0.19455,0.00011,18.34755]
[1780297876145,37.77,73092.26,4.6,-0.19474,0.00011,18.35849]
[1780297880396,37.77,73091.1,4.6,-0.19488,0.00011,18.36617]
[1780297881436,37.78,73080.51,4.6,-0.19605,0.00011,18.43035]
[1780297887027,37.78,73075.37,4.6,-0.19663,0.00011,18.46178]
[1780297887223,37.78,73074.8,4.6,-0.19669,0.00011,18.4653]
[1780297891892,37.78,73073.44,4.6,-0.19683,0.00011,18.47073]
[1780297892258,37.78,73073.23,4.6,-0.19686,0.00011,18.4722]
[1780297897293,37.78,73074.0,4.6,-0.19678,0.00011,18.46795]
[1780297903335,37.78,73073.87,4.6,-0.1968,0.00011,18.46915]
[1780297908370,37.78,73073.65,4.6,-0.19683,0.00011,18.47079]
[1780297913409,37.78,73071.72,4.6,-0.19705,0.00011,18.48269]
[1780297914419,37.78,73071.72,4.6,-0.19705,0.00011,18.48269]
[1780297914433,37.78,73069.43,4.6,-0.1973,0.00011,18.49648]
[1780297916111,37.79,73069.44,4.6,-0.1973,0.00011,18.49659]
[1780297916760,37.79,73069.27,4.6,-0.19732,0.00011,18.49777]
[1780297922471,37.79,73071.03,4.6,-0.19713,0.00011,18.48734]
[1780297927506,37.79,73070.78,4.6,-0.19716,0.00011,18.48903]
[1780297932541,37.79,73069.82,4.6,-0.19727,0.00011,18.49496]
[1780297937575,37.79,73069.14,4.6,-0.19735,0.00011,18.49915]
[1780297942611,37.79,73070.47,4.6,-0.19721,0.00011,18.49137]
[1780297946871,37.79,73069.37,4.6,-0.19733,0.00011,18.49806]
[1780297950676,37.79,73065.0,4.6,-0.19781,0.00011,18.52429]
[1780297950715,37.79,73065.0,4.6,-0.19781,0.00011,18.52429]
[1780297950786,37.79,73062.99,4.6,-0.19803,0.00011,18.53633]
[1780297950992,37.79,73062.99,4.6,-0.19803,0.00011,18.53633]
[1780297951762,37.79,73062.99,4.6,-0.19803,0.00011,18.53633]
[1780297951789,37.79,73051.18,4.6,-0.19932,0.00011,18.60348]
[1780297952197,37.79,73051.18,4.6,-0.19932,0.00011,18.60348]
[1780297952682,37.79,73054.19,4.6,-0.19899,0.00011,18.58569]
[1780297957717,37.79,73058.67,4.6,-0.19849,0.00011,18.55916]
[1780297962752,37.79,73060.1,4.6,-0.19834,0.00011,18.55094]
[1780297967787,37.79,73060.08,4.6,-0.19835,0.00011,18.55147]
[1780297973829,37.79,73059.93,4.6,-0.19838,0.00011,18.55284]
[1780297975433,37.79,73060.3,4.6,-0.19834,0.00011,18.5507]
[1780297975621,37.79,73060.3,4.6,-0.19834,0.00011,18.5507]
[1780297975663,37.79,73060.3,4.6,-0.19834,0.00011,18.5507]
[1780297975843,37.79,73056.52,4.6,-0.19876,0.00011,18.57343]
[1780297980878,37.8,73044.2,4.6,-0.20014,0.00011,18.64792]
[1780297985913,37.8,73036.95,4.6,-0.20095,0.00011,18.69157]
[1780297990948,37.8,73035.91,4.6,-0.20107,0.00011,18.69784]
[1780297993440,37.8,73035.49,4.6,-0.20112,0.00011,18.70037]
[1780297993486,37.8,73040.92,4.6,-0.20051,0.00011,18.66796]
[1780297994992,37.8,73044.96,4.6,-0.20007,0.00011,18.64401]
[1780297995234,37.8,73044.77,4.6,-0.20009,0.00011,18.64537]
[1780297996934,37.8,73044.62,4.6,-0.20011,0.00011,18.64635]
[1780297996990,37.8,73045.6,4.6,-0.2,0.00011,18.64058]
[1780297999804,37.8,73044.53,4.6,-0.20013,0.00011,18.6472]
[1780297999909,37.8,73045.51,4.6,-0.20002,0.00011,18.64179]
[1780298001633,37.8,73045.02,4.6,-0.20008,0.00011,18.64472]
[1780298001734,37.8,73043.37,4.6,-0.20026,0.00011,18.65467]
[1780298007061,37.81,73043.13,4.6,-0.20031,0.00011,18.65735]
[1780298012095,37.81,73041.63,4.6,-0.20047,0.00011,18.66374]
[1780298013645,37.81,73041.63,4.6,-0.20047,0.00011,18.66374]
[1780298013676,37.81,73040.07,4.6,-0.20065,0.00011,18.67325]
[1780298018214,37.81,73040.11,4.6,-0.20065,0.00011,18.67321]
[1780298018315,37.81,73038.48,4.6,-0.20083,0.00011,18.683]
[1780298024898,37.81,73039.67,4.6,-0.20071,0.00011,18.67672]
[1780298025187,37.81,73039.41,4.6,-0.20075,0.00011,18.67863]
[1780298030908,37.81,73037.37,4.6,-0.20098,0.00011,18.69099]
[1780298031229,37.81,73037.24,4.6,-0.20099,0.00011,18.69183]
[1780298036265,37.82,73037.49,4.6,-0.20098,0.00011,18.69115]
[1780298041300,37.82,73037.78,4.6,-0.20096,0.00011,18.69025]
[1780298046335,37.82,73031.94,4.6,-0.20163,0.00011,18.72579]
[1780298048635,37.82,73031.98,4.6,-0.20163,0.00011,18.72568]
[1780298048681,37.82,73031.98,4.6,-0.20163,0.00011,18.72568]
[1780298048958,37.82,73031.98,4.6,-0.20163,0.00011,18.72568]
[1780298048947,37.82,73031.11,4.6,-0.20173,0.00011,18.731]
[1780298049956,37.82,73016.02,4.6,-0.20342,0.00011,18.8212]
[1780298052392,37.82,73011.94,4.6,-0.20389,0.00011,18.84555]
[1780298052820,37.82,73008.84,4.6,-0.20424,0.00011,18.86407]
[1780298053183,37.82,73008.84,4.6,-0.20424,0.00011,18.86407]
[1780298053644,37.82,73008.84,4.6,-0.20424,0.00011,18.86407]
[1780298053968,37.82,73006.39,4.6,-0.20452,0.00011,18.87887]
[1780298054886,37.82,73006.39,4.6,-0.20452,0.00011,18.87887]
[1780298058236,37.82,73004.96,4.6,-0.20468,0.00011,18.8875]
[1780298058420,37.83,73004.93,4.6,-0.20468,0.00011,18.88772]
[1780298062766,37.83,73004.86,4.6,-0.2047,0.00011,18.88864]
[1780298062780,37.83,73004.87,4.6,-0.2047,0.00011,18.88874]
[1780298063041,37.83,73004.87,4.6,-0.2047,0.00011,18.88874]
[1780298063455,37.83,73003.8,4.6,-0.20483,0.00011,18.89513]
[1780298068490,37.83,73004.94,4.6,-0.20471,0.00011,18.88914]
[1780298070705,37.83,73004.53,4.6,-0.20476,0.00011,18.89174]
[1780298070749,37.83,73005.03,4.6,-0.20471,0.00011,18.88894]
[1780298076167,37.83,73010.82,4.6,-0.20404,0.00011,18.85138]
[1780298081582,37.83,73010.78,4.6,-0.20405,0.00011,18.85205]
[1780298083096,37.83,73010.78,4.6,-0.20405,0.00011,18.85205]
[1780298088178,37.83,73010.7,4.6,-0.20407,0.00011,18.85301]
[1780298088677,37.83,73010.7,4.6,-0.20407,0.00011,18.85301]
[1780298088957,37.83,73015.7,4.6,-0.2035,0.00011,18.82339]
[1780298094011,37.84,73022.97,4.6,-0.20269,0.00011,18.78025]
[1780298099774,37.84,73025.3,4.6,-0.20243,0.00011,18.76662]
[1780298105752,37.84,73027.73,4.6,-0.20217,0.00011,18.75264]
[1780298110234,37.84,73029.17,4.6,-0.20201,0.00011,18.7443]
[1780298110788,37.84,73037.01,4.6,-0.20114,0.00011,18.69776]
[1780298115823,37.84,73040.04,4.6,-0.20081,0.00011,18.67993]
[1780298117699,37.84,73040.2,4.6,-0.20079,0.00011,18.67901]
[1780298117837,37.84,73039.25,4.6,-0.2009,0.00011,18.68471]
[1780298122872,37.84,73032.64,4.6,-0.20165,0.00011,18.72489]
[1780298127907,37.84,73031.8,4.6,-0.20175,0.00011,18.7305]
[1780298132942,37.85,73029.25,4.6,-0.20202,0.00011,18.74266]
[1780298137976,37.85,73027.05,4.6,-0.20228,0.00011,18.75619]
[1780298141163,37.85,73021.82,4.6,-0.20287,0.00011,18.7875]
[1780298142004,37.85,73019.32,4.6,-0.20315,0.00011,18.8024]
[1780298142411,37.85,73019.32,4.6,-0.20315,0.00011,18.8024]
[1780298142429,37.85,73019.32,4.6,-0.20315,0.00011,18.8024]
[1780298144761,37.85,73012.12,4.6,-0.20396,0.00011,18.84545]
[1780298145026,37.85,73011.55,4.6,-0.20403,0.00011,18.84893]
[1780298145477,37.85,73011.55,4.6,-0.20403,0.00011,18.84893]
[1780298146072,37.85,73011.15,4.6,-0.20407,0.00011,18.85145]
[1780298153082,37.85,73011.49,4.6,-0.20403,0.00011,18.84906]
[1780298158588,37.85,73011.15,4.6,-0.20406,0.00011,18.85087]
[1780298158660,37.85,73011.15,4.6,-0.20406,0.00011,18.85087]
[1780298161582,37.85,73010.49,4.6,-0.20414,0.00011,18.85464]
[1780298162869,37.85,73010.63,4.6,-0.20412,0.00011,18.85375]
[1780298164454,37.85,73004.69,4.6,-0.20479,0.00011,18.88884]
[1780298169554,37.84,73002.93,4.6,-0.20498,0.00011,18.89882]
[1780298171032,37.84,73002.11,4.6,-0.20507,0.00011,18.90358]
[1780298170202,37.84,72991.81,4.6,-0.20623,0.00011,18.96446]
[1780298171657,37.84,72991.81,4.6,-0.20623,0.00011,18.96446]
[1780298175417,37.84,72998.65,4.6,-0.20544,0.00011,18.92332]
[1780298175452,37.84,72998.65,4.6,-0.20544,0.00011,18.92332]
[1780298175601,37.84,72998.65,4.6,-0.20544,0.00011,18.92332]
[1780298177137,37.84,73014.51,4.6,-0.20365,0.00011,18.82907]
[1780298183861,37.84,73017.43,4.6,-0.20333,0.00011,18.81177]
[1780298189335,37.84,73012.15,4.6,-0.20392,0.00011,18.84316]
[1780298191430,37.84,73012.05,4.6,-0.20393,0.00011,18.84372]
[1780298191491,37.84,73012.05,4.6,-0.20393,0.00011,18.84372]
[1780298191514,37.84,73012.02,4.6,-0.20391,0.00011,18.8403]
[1780298197827,37.84,73011.9,4.6,-0.20393,0.00011,18.8415]
[1780298198902,37.84,73011.54,4.6,-0.20397,0.00011,18.84374]
[1780298199003,37.84,73011.47,4.6,-0.20398,0.00011,18.84426]
[1780298204440,37.85,73012.4,4.6,-0.2039,0.00011,18.84012]
[1780298205962,37.85,73012.4,4.6,-0.2039,0.00011,18.84012]
[1780298211753,37.85,73008.21,4.6,-0.2044,0.00011,18.86633]
[1780298217656,37.85,73002.87,4.6,-0.20502,0.00011,18.8989]
[1780298223575,37.86,73000.28,4.6,-0.20533,0.00011,18.91518]
[1780298228611,37.86,73001.37,4.6,-0.20521,0.00011,18.90935]
[1780298233646,37.86,73005.18,4.6,-0.2048,0.00011,18.88753]
[1780298238681,37.86,72988.69,4.6,-0.20668,0.00011,18.98586]
[1780298241802,37.86,72983.19,4.6,-0.2073,0.00011,19.0184]
[1780298241903,37.86,72981.79,4.6,-0.20746,0.00011,19.02665]
[1780298243003,37.86,72981.79,4.6,-0.20746,0.00011,19.02665]
[1780298244190,37.87,72978.37,4.6,-0.20785,0.00011,19.04702]
[1780298244980,37.87,72978.37,4.6,-0.20785,0.00011,19.04702]
[1780298248022,37.87,72969.23,4.6,-0.2089,0.00011,19.10108]
[1780298248725,37.87,72969.23,4.6,-0.2089,0.00011,19.10108]
[1780298248759,37.87,72969.23,4.6,-0.2089,0.00011,19.10108]
[1780298248835,37.87,72969.44,4.6,-0.20888,0.00011,19.09984]
[1780298251038,37.87,72968.54,4.6,-0.20898,0.00011,19.10502]
[1780298251941,37.87,72966.34,4.6,-0.2092,0.00011,19.11427]
[1780298253909,37.86,72964.69,4.6,-0.20938,0.00011,19.12369]
[1780298254766,37.86,72964.24,4.6,-0.20943,0.00011,19.12618]
[1780298254807,37.86,72964.24,4.6,-0.20943,0.00011,19.12618]
[1780298254817,37.86,72964.24,4.6,-0.20943,0.00011,19.12618]
[1780298254849,37.86,72964.55,4.6,-0.20939,0.00011,19.12421]
[1780298260448,37.86,72963.1,4.6,-0.20956,0.00011,19.13262]
[1780298261186,37.86,72962.82,4.6,-0.20959,0.00011,19.13432]
[1780298266208,37.86,72954.37,4.6,-0.21056,0.00011,19.18411]
[1780298270573,37.86,72953.33,4.6,-0.21068,0.00011,19.19047]
[1780298270574,37.86,72953.33,4.6,-0.21068,0.00011,19.19047]
[1780298271120,37.86,72942.88,4.6,-0.21189,0.00012,19.25175]
[1780298273227,37.86,72936.96,4.6,-0.21257,0.00012,19.28651]
[1780298273525,37.86,72936.96,4.6,-0.21257,0.00012,19.28651]
[1780298273927,37.86,72927.43,4.6,-0.21367,0.00012,19.34222]
[1780298276171,37.87,72917.89,4.6,-0.21478,0.00012,19.39799]
[1780298276894,37.87,72917.89,4.6,-0.21478,0.00012,19.39799]
[1780298276975,37.87,72917.89,4.6,-0.21478,0.00012,19.39799]
[1780298277054,37.87,72916.02,4.6,-0.215,0.00012,19.40888]
[1780298278104,37.87,72916.02,4.6,-0.215,0.00012,19.40888]
[1780298278176,37.87,72915.9,4.6,-0.21501,0.00012,19.40957]
[1780298280661,37.87,72914.05,4.6,-0.21523,0.00012,19.42042]
[1780298281770,37.87,72918.19,4.6,-0.21475,0.00012,19.3964]
[1780298282186,37.87,72918.19,4.6,-0.21475,0.00012,19.3964]
[1780298282446,37.87,72923.92,4.6,-0.21409,0.00012,19.3631]
[1780298283028,37.87,72930.32,4.6,-0.21335,0.00012,19.3259]
[1780298286692,37.87,72932.84,4.6,-0.21306,0.00012,19.31112]
[1780298287055,37.87,72928.73,4.6,-0.21353,0.00012,19.33511]
[1780298291666,37.87,72928.33,4.6,-0.21358,0.00012,19.33773]
[1780298291696,37.87,72928.33,4.6,-0.21358,0.00012,19.33773]
[1780298292091,37.87,72923.54,4.6,-0.21414,0.00012,19.36574]
[1780298295323,37.87,72922.01,4.6,-0.21432,0.00012,19.3751]
[1780298296648,37.87,72921.41,4.6,-0.2144,0.00012,19.37873]
[1780298297126,37.87,72925.38,4.6,-0.21394,0.00012,19.35571]
[1780298301817,37.87,72932.24,4.6,-0.21315,0.00012,19.31576]
[1780298302162,37.87,72932.51,4.6,-0.21312,0.00012,19.31425]
[1780298302935,37.87,72932.51,4.6,-0.21312,0.00012,19.31425]
[1780298303036,37.87,72932.51,4.6,-0.21312,0.00012,19.31422]
[1780298303601,37.87,72932.51,4.6,-0.21312,0.00012,19.31422]
[1780298303618,37.87,72932.51,4.6,-0.21312,0.00012,19.31422]
[1780298303923,37.87,72932.51,4.6,-0.21312,0.00012,19.31422]
[1780298304245,37.87,72932.51,4.6,-0.21312,0.00012,19.31422]
[1780298304176,37.87,72918.33,4.6,-0.21476,0.00012,19.39703]
[1780298307177,37.87,72912.03,4.6,-0.2155,0.00012,19.43397]
[1780298307495,37.87,72916.08,4.6,-0.21503,0.00012,19.41044]
[1780298308204,37.87,72927.67,4.6,-0.21368,0.00012,19.34292]
[1780298313239,37.87,72925.04,4.6,-0.21397,0.00012,19.35488]
[1780298318275,37.87,72928.55,4.6,-0.21356,0.00012,19.33457]
[1780298323448,37.87,72933.63,4.6,-0.21298,0.00012,19.30513]
[1780298329694,37.88,72936.71,4.6,-0.21264,0.00012,19.28774]
[1780298333545,37.88,72935.56,4.6,-0.21278,0.00012,19.29486]
[1780298333826,37.88,72935.69,4.6,-0.21276,0.00012,19.29421]
[1780298336194,37.88,72947.88,4.6,-0.21136,0.00011,19.22291]
[1780298341513,37.88,72948.27,4.6,-0.21132,0.00011,19.22099]
[1780298348331,37.88,72938.54,4.6,-0.21245,0.00012,19.27831]
[1780298353434,37.88,72944.71,4.6,-0.21174,0.00012,19.24227]
[1780298361697,37.88,72950.77,4.6,-0.21105,0.00011,19.20711]
[1780298365306,37.88,72955.51,4.6,-0.21051,0.00011,19.17963]
[1780298365377,37.88,72954.13,4.6,-0.21067,0.00011,19.18785]
[1780298365410,37.88,72954.13,4.6,-0.21067,0.00011,19.18785]
[1780298365468,37.88,72954.13,4.6,-0.21067,0.00011,19.18785]
[1780298365475,37.88,72954.13,4.6,-0.21067,0.00011,19.18785]
[1780298365695,37.88,72954.13,4.6,-0.21067,0.00011,19.18785]
[1780298366082,37.88,72954.13,4.6,-0.21067,0.00011,19.18785]
[1780298366126,37.88,72954.13,4.6,-0.21067,0.00011,19.18785]
[1780298366298,37.88,72954.13,4.6,-0.21067,0.00011,19.18785]
[1780298366310,37.88,72954.13,4.6,-0.21067,0.00011,19.18785]
[1780298366183,37.88,72971.2,4.6,-0.20872,0.00011,19.08766]
[1780298366567,37.88,72971.2,4.6,-0.20872,0.00011,19.08766]
[1780298366680,37.88,72971.2,4.6,-0.20872,0.00011,19.08766]
[1780298367095,37.88,72971.2,4.6,-0.20872,0.00011,19.08766]
[1780298367155,37.88,72996.49,4.6,-0.20585,0.00011,18.9387]
[1780298367459,37.88,72996.49,4.6,-0.20585,0.00011,18.9387]
[1780298368150,37.88,73001.57,4.6,-0.20529,0.00011,18.90907]
[1780298368906,37.88,73001.57,4.6,-0.20529,0.00011,18.90907]
[1780298369047,37.88,73001.57,4.6,-0.20529,0.00011,18.90907]
[1780298369206,37.89,73000.26,4.6,-0.20544,0.00011,18.91703]
[1780298369937,37.89,73000.26,4.6,-0.20544,0.00011,18.91703]
[1780298370187,37.89,73000.52,4.6,-0.20541,0.00011,18.91556]
[1780298375413,37.89,73003.1,4.6,-0.20511,0.00011,18.89773]
[1780298376832,37.89,73003.19,4.6,-0.20511,0.00011,18.89741]
[1780298380737,37.89,73017.86,4.6,-0.20348,0.00011,18.81157]
[1780298382904,37.89,73019.0,4.6,-0.20335,0.00011,18.80512]
[1780298384122,37.89,73019.43,4.6,-0.20331,0.00011,18.80289]
[1780298384176,37.89,73019.43,4.6,-0.20331,0.00011,18.80289]
[1780298384244,37.89,73019.43,4.6,-0.20331,0.00011,18.80289]
[1780298384298,37.9,73019.52,4.6,-0.20331,0.00011,18.80268]
[1780298386360,37.9,73026.02,4.6,-0.20259,0.00011,18.76451]
[1780298389604,37.9,73025.72,4.6,-0.20263,0.00011,18.76706]
[1780298394836,37.9,73024.9,4.6,-0.20275,0.00011,18.77338]
[1780298396450,37.9,73017.84,4.6,-0.20355,0.00011,18.8155]
[1780298396850,37.9,73017.17,4.6,-0.20363,0.00011,18.81966]
[1780298398174,37.9,73017.17,4.6,-0.20363,0.00011,18.81966]
[1780298398271,37.91,73016.63,4.6,-0.20369,0.00011,18.82316]
[1780298399707,37.91,73021.51,4.6,-0.20315,0.00011,18.79438]
[1780298400237,37.91,73021.51,4.6,-0.20315,0.00011,18.79438]
[1780298400324,37.91,73025.43,4.6,-0.20271,0.00011,18.77132]
[1780298403497,37.91,73029.9,4.6,-0.20222,0.00011,18.7453]
[1780298403545,37.91,73029.9,4.6,-0.20222,0.00011,18.7453]
[1780298403900,37.91,73031.18,4.6,-0.20208,0.00011,18.73783]
[1780298404565,37.91,73031.18,4.6,-0.20208,0.00011,18.73783]
[1780298404906,37.91,73033.12,4.6,-0.20186,0.00011,18.72633]
[1780298409946,37.91,73033.24,4.6,-0.20187,0.00011,18.72645]
[1780298414987,37.91,73026.41,4.6,-0.20264,0.00011,18.76777]
[1780298418214,37.91,73026.37,4.6,-0.20265,0.00011,18.76824]
[1780298418265,37.91,73026.37,4.6,-0.20265,0.00011,18.76824]
[1780298418272,37.91,73026.37,4.6,-0.20265,0.00011,18.76824]
[1780298418322,37.91,73026.42,4.6,-0.20265,0.00011,18.76806]
[1780298419448,37.92,73023.78,4.6,-0.20295,0.00011,18.78398]
[1780298422614,37.92,73020.78,4.6,-0.2033,0.00011,18.80276]
[1780298423069,37.92,73020.78,4.6,-0.2033,0.00011,18.80276]
[1780298423175,37.92,73007.7,4.6,-0.20478,0.00011,18.88055]
[1780298428528,37.92,73000.3,4.6,-0.20563,0.00011,18.92525]
[1780298434121,37.93,72993.82,4.6,-0.20635,0.00011,18.96079]
[1780298437078,37.93,72994.66,4.6,-0.20626,0.00011,18.95609]
[1780298442179,37.93,72993.8,4.6,-0.20637,0.00011,18.96192]
[1780298447214,37.93,72993.59,4.6,-0.20641,0.00011,18.96372]
[1780298448867,37.93,72993.64,4.6,-0.2064,0.00011,18.96355]
[1780298449227,37.93,72991.8,4.6,-0.20661,0.00011,18.97453]
[1780298454263,37.93,72986.91,4.6,-0.20719,0.00011,19.00436]
[1780298459298,37.94,72987.1,4.6,-0.20718,0.00011,19.00421]
[1780298464335,37.94,72989.38,4.6,-0.20694,0.00011,18.99184]
[1780298469370,37.94,72989.84,4.6,-0.20691,0.00011,18.99022]
[1780298474405,37.95,72990.84,4.6,-0.20682,0.00011,18.9854]
[1780298480434,37.95,72988.71,4.6,-0.20708,0.00011,18.99886]
[1780298480471,37.95,72988.83,4.6,-0.20707,0.00011,18.99856]
[1780298481065,37.95,72988.83,4.6,-0.20707,0.00011,18.99877]
[1780298482461,37.95,72979.47,4.6,-0.20814,0.00011,19.05417]
[1780298485031,37.98,72968.91,4.6,-0.20948,0.00011,19.12336]
[1780298489012,37.98,72968.75,4.6,-0.20951,0.00011,19.12477]
[1780298489109,37.98,72968.75,4.6,-0.20951,0.00011,19.12477]
[1780298489842,37.98,72969.47,4.6,-0.20943,0.00011,19.1207]
[1780298489943,37.98,72964.09,4.6,-0.21004,0.00011,19.15238]
[1780298495226,37.98,72960.69,4.6,-0.21042,0.00011,19.16961]
[1780298498902,37.98,72960.26,4.6,-0.21049,0.00011,19.173]
[1780298499139,37.98,72959.15,4.6,-0.21062,0.00011,19.17971]
[1780298500114,37.98,72959.15,4.6,-0.21062,0.00011,19.17971]
[1780298501594,38.0,72946.09,4.6,-0.21218,0.00011,19.25959]
[1780298503116,38.0,72946.09,4.6,-0.21218,0.00011,19.25959]
[1780298503307,38.0,72945.3,4.6,-0.21228,0.00011,19.26441]
[1780298508314,38.01,72942.83,4.6,-0.21264,0.00011,19.28289]
[1780298513678,38.05,72939.49,4.6,-0.21324,0.00012,19.314]
[1780298519654,38.05,72939.49,4.6,-0.21327,0.00012,19.3152]
[1780298524393,38.06,72942.24,4.6,-0.21301,0.00011,19.30228]
[1780298524425,38.07,72944.76,4.6,-0.21277,0.00011,19.29011]
[1780298529634,38.08,72942.48,4.6,-0.21309,0.00011,19.30653]
[1780298531143,38.08,72942.61,4.6,-0.21308,0.00011,19.3059]
[1780298531521,38.08,72942.93,4.6,-0.21304,0.00011,19.30417]
[1780298536844,38.08,72953.02,4.6,-0.2119,0.00011,19.24661]
[1780298540297,38.09,72954.02,4.6,-0.2118,0.00011,19.2412]
[1780298545907,38.09,72953.37,4.6,-0.2119,0.00011,19.24644]
[1780298550942,38.09,72955.99,4.6,-0.21162,0.00011,19.2322]
[1780298555987,38.1,72951.1,4.6,-0.21217,0.00011,19.25811]
[1780298561023,38.1,72947.48,4.6,-0.2126,0.00011,19.28001]
[1780298566058,38.1,72948.53,4.6,-0.2125,0.00011,19.27467]
[1780298571093,38.1,72948.27,4.6,-0.21254,0.00011,19.27695]
[1780298576128,38.11,72947.12,4.6,-0.21269,0.00011,19.2844]
[1780298581163,38.11,72945.92,4.6,-0.21284,0.00011,19.29208]
[1780298586198,38.11,72946.41,4.6,-0.2128,0.00011,19.28993]
[1780298594254,38.12,72948.63,4.6,-0.21256,0.00011,19.27821]
[1780298601214,38.12,72948.26,4.6,-0.21262,0.00011,19.28099]
[1780298601256,38.12,72948.26,4.6,-0.21262,0.00011,19.28099]
[1780298601467,38.12,72953.0,4.6,-0.21208,0.00011,19.25391]
[1780298602311,38.12,72963.01,4.6,-0.21094,0.00011,19.19573]
[1780298603281,38.12,72963.01,4.6,-0.21094,0.00011,19.19573]
[1780298603318,38.12,72964.09,4.6,-0.21082,0.00011,19.18959]
[1780298604330,38.12,72964.09,4.6,-0.21082,0.00011,19.18959]
[1780298604431,38.12,72961.48,4.6,-0.21112,0.00011,19.20483]
[1780298609575,38.12,72955.48,4.6,-0.21181,0.00011,19.24022]
[1780298610952,38.12,72956.93,4.6,-0.21165,0.00011,19.23195]
[1780298611378,38.12,72955.28,4.6,-0.21182,0.00011,19.23808]
[1780298616376,38.12,72949.75,4.6,-0.21246,0.00011,19.27089]
[1780298622455,38.13,72945.85,4.6,-0.21293,0.00011,19.29448]
[1780298627493,38.13,72945.17,4.6,-0.21302,0.00011,19.29899]
[1780298628227,38.13,72945.17,4.6,-0.21302,0.00011,19.29899]
[1780298633533,38.13,72943.62,4.6,-0.21321,0.00011,19.30859]
[1780298635849,38.13,72941.75,4.6,-0.21342,0.00011,19.31959]
[1780298636554,38.13,72941.24,4.6,-0.21348,0.00011,19.32263]
[1780298638568,38.13,72931.12,4.6,-0.21465,0.00012,19.38158]
[1780298639746,38.13,72930.75,4.6,-0.2147,0.00012,19.38385]
[1780298639782,38.13,72930.75,4.6,-0.2147,0.00012,19.38385]
[1780298640585,38.13,72925.06,4.6,-0.21536,0.00012,19.41685]
[1780298645777,38.14,72923.42,4.6,-0.21556,0.00012,19.42721]
[1780298647192,38.14,72923.56,4.6,-0.21555,0.00012,19.42656]
[1780298652670,38.14,72920.29,4.6,-0.21595,0.00012,19.44657]
[1780298657705,38.14,72921.55,4.6,-0.21582,0.00012,19.44013]
[1780298664754,38.15,72921.26,4.6,-0.21588,0.00012,19.44303]
[1780298669594,38.15,72911.86,4.6,-0.21698,0.00012,19.4979]
[1780298673607,38.15,72908.84,4.6,-0.21731,0.00012,19.51205]
[1780298673657,38.15,72908.84,4.6,-0.21731,0.00012,19.51205]
[1780298673886,38.15,72908.84,4.6,-0.21731,0.00012,19.51205]
[1780298674079,38.15,72908.63,4.6,-0.21734,0.00012,19.51336]
[1780298674274,38.15,72908.63,4.6,-0.21734,0.00012,19.51336]
[1780298674308,38.15,72908.63,4.6,-0.21734,0.00012,19.51336]
[1780298674372,38.15,72908.63,4.6,-0.21734,0.00012,19.51336]
[1780298674592,38.15,72908.63,4.6,-0.21734,0.00012,19.51336]
[1780298674609,38.15,72908.63,4.6,-0.21734,0.00012,19.51336]
[1780298674535,38.15,72889.65,4.6,-0.21955,0.00012,19.62242]
[1780298674859,38.15,72889.65,4.6,-0.21955,0.00012,19.62242]
[1780298675099,38.15,72889.65,4.6,-0.21955,0.00012,19.62242]
[1780298675557,38.16,72865.8,4.6,-0.22241,0.00012,19.76155]
[1780298675687,38.16,72865.8,4.6,-0.22241,0.00012,19.76155]
[1780298675701,38.16,72865.8,4.6,-0.22241,0.00012,19.76155]
[1780298676585,38.16,72871.51,4.6,-0.22174,0.00012,19.72925]
[1780298676846,38.16,72882.8,4.6,-0.22042,0.00012,19.66485]
[1780298681872,38.18,72887.43,4.6,-0.21997,0.00012,19.64307]
[1780298687534,38.19,72891.93,4.6,-0.21949,0.00012,19.61985]
[1780298692959,38.2,72889.12,4.6,-0.2199,0.00012,19.63999]
[1780298697994,38.2,72889.9,4.6,-0.21982,0.00012,19.63622]
[1780298701253,38.21,72890.42,4.6,-0.21976,0.00012,19.63352]
[1780298701408,38.21,72890.3,4.6,-0.21978,0.00012,19.63435]
[1780298702425,38.21,72900.94,4.6,-0.21854,0.00012,19.57347]
[1780298708025,38.22,72908.01,4.6,-0.21781,0.00012,19.5375]
[1780298711601,38.23,72919.27,4.6,-0.21656,0.00012,19.47581]
[1780298716127,38.23,72908.17,4.6,-0.21787,0.00012,19.5405]
[1780298721207,38.24,72907.23,4.6,-0.21798,0.00012,19.54634]
[1780298723355,38.24,72917.2,4.6,-0.21684,0.00012,19.48955]
[1780298728668,38.24,72918.42,4.6,-0.21671,0.00012,19.48337]
[1780298734138,38.25,72908.66,4.6,-0.21786,0.00012,19.53826]
[1780298739290,38.26,72917.65,4.6,-0.21686,0.00012,19.48874]
[1780298744325,38.26,72917.78,4.6,-0.21686,0.00012,19.48894]
[1780298749461,38.26,72923.78,4.6,-0.21619,0.00012,19.45525]
[1780298755403,38.27,72921.03,4.6,-0.21653,0.00012,19.4725]
[1780298761445,38.27,72921.46,4.6,-0.2165,0.00012,19.47118]
[1780298766480,38.27,72919.76,4.6,-0.21672,0.00012,19.4818]
[1780298771515,38.28,72918.89,4.6,-0.21683,0.00012,19.48762]
[1780298776550,38.28,72917.69,4.6,-0.21699,0.00012,19.49529]
[1780298777005,38.28,72917.69,4.6,-0.21699,0.00012,19.49529]
[1780298777031,38.28,72917.69,4.6,-0.21699,0.00012,19.49529]
[1780298777225,38.28,72917.69,4.6,-0.21699,0.00012,19.49529]
[1780298777652,38.28,72905.07,4.6,-0.21845,0.00012,19.56774]
[1780298778025,38.28,72905.07,4.6,-0.21845,0.00012,19.56774]
[1780298778564,38.28,72902.73,4.6,-0.21873,0.00012,19.58119]
[1780298783599,38.29,72899.97,4.6,-0.21909,0.00012,19.59906]
[1780298788634,38.29,72900.3,4.6,-0.21906,0.00012,19.59784]
[1780298793671,38.29,72895.13,4.6,-0.21965,0.00012,19.62446]
[1780298798707,38.29,72901.36,4.6,-0.21893,0.00012,19.58936]
[1780298803742,38.3,72901.32,4.6,-0.21898,0.00012,19.59144]
[1780298806612,38.3,72901.66,4.6,-0.21896,0.00012,19.59093]
[1780298806763,38.31,72905.04,4.6,-0.2186,0.00012,19.57287]
[1780298807770,38.31,72915.05,4.6,-0.21744,0.00012,19.51562]
[1780298813045,38.31,72918.69,4.6,-0.21705,0.00012,19.49633]
[1780298816882,38.31,72926.48,4.6,-0.21616,0.00012,19.45231]
[1780298816912,38.32,72928.18,4.6,-0.21597,0.00012,19.44275]
[1780298819342,38.32,72934.03,4.6,-0.2153,0.00011,19.40924]
[1780298819698,38.32,72933.92,4.6,-0.21533,0.00011,19.41125]
[1780298822284,38.32,72930.92,4.6,-0.21568,0.00012,19.42852]
[1780298822343,38.32,72930.92,4.6,-0.21568,0.00012,19.42852]
[1780298822375,38.32,72930.92,4.6,-0.21568,0.00012,19.42852]
[1780298822743,38.32,72931.2,4.6,-0.21565,0.00012,19.42691]
[1780298823887,38.32,72921.53,4.6,-0.21677,0.00012,19.48281]
[1780298829430,38.32,72913.9,4.6,-0.21766,0.00012,19.52705]
[1780298837987,38.33,72923.21,4.6,-0.21661,0.00012,19.47508]
[1780298843081,38.33,72923.05,4.6,-0.21664,0.00012,19.47663]
[1780298848960,38.33,72921.98,4.6,-0.21678,0.00012,19.4837]
[1780298850447,38.33,72906.65,4.6,-0.21856,0.00012,19.57165]
[1780298856113,38.34,72905.19,4.6,-0.21872,0.00012,19.5771]
[1780298861148,38.34,72903.91,4.6,-0.21887,0.00012,19.58455]
[1780298866595,38.34,72904.52,4.6,-0.2188,0.00012,19.58127]
[1780298871945,38.34,72902.59,4.6,-0.21903,0.00012,19.59241]
[1780298877212,38.34,72900.97,4.6,-0.21922,0.00012,19.60188]
[1780298882323,38.34,72904.55,4.6,-0.21881,0.00012,19.58169]
[1780298888342,38.34,72901.7,4.6,-0.21915,0.00012,19.59824]
[1780298893376,38.34,72901.58,4.6,-0.21917,0.00012,19.5991]
[1780298897950,38.34,72899.78,4.6,-0.21938,0.00012,19.60944]
[1780298897958,38.34,72899.78,4.6,-0.21938,0.00012,19.60944]
[1780298898465,38.34,72899.78,4.6,-0.21938,0.00012,19.60944]
[1780298898568,38.34,72896.79,4.6,-0.21973,0.00012,19.6265]
[1780298899234,38.34,72896.79,4.6,-0.21973,0.00012,19.6265]
[1780298899418,38.34,72898.3,4.6,-0.21955,0.00012,19.618]
[1780298900961,38.34,72903.87,4.6,-0.2189,0.00012,19.58624]
[1780298901432,38.34,72904.21,4.6,-0.21887,0.00012,19.58435]
[1780298901937,38.34,72904.21,4.6,-0.21887,0.00012,19.58435]
[1780298902596,38.34,72904.49,4.6,-0.21884,0.00012,19.58291]
[1780298903446,38.34,72914.11,4.6,-0.21772,0.00012,19.528]
[1780298908567,38.34,72918.38,4.6,-0.21724,0.00012,19.5041]
[1780298914523,38.35,72911.16,4.6,-0.2181,0.00012,19.5445]
[1780298919558,38.36,72910.1,4.6,-0.21823,0.00012,19.55099]
[1780298924594,38.36,72909.41,4.6,-0.21832,0.00012,19.55532]
[1780298925751,38.36,72909.41,4.6,-0.21832,0.00012,19.55532]
[1780298925861,38.36,72909.41,4.6,-0.21832,0.00012,19.55532]
[1780298925845,38.36,72908.54,4.6,-0.21842,0.00012,19.56036]
[1780298926608,38.36,72895.13,4.6,-0.21998,0.00012,19.63698]
[1780298931817,38.36,72889.77,4.6,-0.22062,0.00012,19.66806]
[1780298931910,38.36,72889.68,4.6,-0.22063,0.00012,19.66872]
[1780298935905,38.36,72894.27,4.6,-0.2201,0.00012,19.6429]
[1780298936875,38.36,72892.97,4.6,-0.22026,0.00012,19.65037]
[1780298936679,38.36,72893.7,4.6,-0.22017,0.00012,19.64629]
[1780298937686,38.36,72893.81,4.6,-0.22016,0.00012,19.64562]
[1780298940745,38.36,72894.1,4.6,-0.22013,0.00012,19.64412]
[1780298940750,38.36,72899.63,4.6,-0.21949,0.00012,19.61272]
[1780298943072,38.36,72902.65,4.6,-0.21914,0.00012,19.59553]
[1780298943114,38.36,72902.65,4.6,-0.21914,0.00012,19.59553]
[1780298943822,38.36,72902.63,4.6,-0.21914,0.00012,19.59567]
[1780298944841,38.36,72902.63,4.6,-0.21914,0.00012,19.59567]
[1780298944893,38.36,72902.63,4.6,-0.21914,0.00012,19.59558]
[1780298950777,38.36,72894.95,4.6,-0.22003,0.00012,19.6392]
[1780298951854,38.36,72894.95,4.6,-0.22003,0.00012,19.6392]
[1780298951903,38.36,72894.82,4.6,-0.22004,0.00012,19.63991]
[1780298952093,38.36,72894.82,4.6,-0.22004,0.00012,19.63991]
[1780298953247,38.36,72894.76,4.6,-0.22005,0.00012,19.64022]
[1780298953662,38.36,72894.76,4.6,-0.22004,0.00012,19.64007]
[1780298958834,38.36,72897.21,4.6,-0.21976,0.00012,19.62596]
[1780298963869,38.36,72901.12,4.6,-0.2193,0.00012,19.60362]
[1780298968904,38.36,72902.82,4.6,-0.2191,0.00012,19.59399]
[1780298973942,38.36,72896.85,4.6,-0.21977,0.00012,19.62455]
[1780298979957,38.36,72895.27,4.6,-0.21996,0.00012,19.63347]
[1780298990056,38.36,72894.15,4.6,-0.22008,0.00012,19.63932]
[1780298995092,38.36,72894.07,4.6,-0.22008,0.00012,19.63954]
[1780298997783,38.36,72894.03,4.6,-0.22009,0.00012,19.63972]
[1780298997936,38.36,72894.04,4.6,-0.22008,0.00012,19.63962]
[1780298999848,38.36,72893.51,4.6,-0.22015,0.00012,19.64269]
[1780298999949,38.36,72892.52,4.6,-0.22026,0.00012,19.64838]
[1780299002637,38.36,72878.67,4.6,-0.22189,0.00012,19.72746]
[1780299004523,38.36,72873.3,4.6,-0.22252,0.00012,19.75795]
[1780299004752,38.36,72869.77,4.6,-0.22293,0.00012,19.77795]
[1780299006082,38.36,72865.79,4.6,-0.2234,0.00012,19.80056]
[1780299006597,38.36,72868.77,4.6,-0.22305,0.00012,19.78379]
[1780299008777,38.36,72884.42,4.6,-0.22122,0.00012,19.69514]
[1780299014501,38.36,72881.07,4.6,-0.22162,0.00012,19.71469]
[1780299014580,38.36,72881.07,4.6,-0.22162,0.00012,19.71469]
[1780299014974,38.36,72877.68,4.6,-0.22202,0.00012,19.73399]
[1780299015571,38.36,72877.68,4.6,-0.22202,0.00012,19.73399]
[1780299015632,38.36,72877.81,4.6,-0.222,0.00012,19.7331]
[1780299020863,38.36,72877.6,4.6,-0.22203,0.00012,19.73452]
[1780299027048,38.36,72878.02,4.6,-0.22199,0.00012,19.73249]
[1780299032362,38.37,72877.43,4.6,-0.22204,0.00012,19.73274]
[1780299037824,38.37,72877.53,4.6,-0.22204,0.00012,19.73237]
[1780299043439,38.37,72871.01,4.6,-0.22281,0.00012,19.76974]
[1780299048474,38.37,72868.96,4.6,-0.22305,0.00012,19.78136]
[1780299053509,38.37,72869.3,4.6,-0.22301,0.00012,19.77947]
[1780299058544,38.37,72874.61,4.6,-0.22239,0.00012,19.74956]
[1780299060505,38.37,72871.65,4.6,-0.22274,0.00012,19.76636]
[1780299061017,38.37,72865.35,4.6,-0.22348,0.00012,19.802]
[1780299061928,38.37,72865.35,4.6,-0.22348,0.00012,19.802]
[1780299062029,38.37,72858.33,4.6,-0.22431,0.00012,19.84171]
[1780299067181,38.37,72850.12,4.6,-0.22528,0.00012,19.88839]
[1780299069244,38.37,72849.93,4.6,-0.22531,0.00012,19.88963]
[1780299069295,38.37,72849.93,4.6,-0.22531,0.00012,19.88963]
[1780299069470,38.37,72849.93,4.6,-0.22531,0.00012,19.88963]
[1780299070057,38.37,72838.84,4.6,-0.22662,0.00012,19.95205]
[1780299070633,38.37,72829.41,4.6,-0.22774,0.00012,20.00502]
[1780299074881,38.37,72827.17,4.6,-0.22801,0.00012,20.01769]
[1780299074982,38.37,72827.5,4.6,-0.22797,0.00012,20.01587]
[1780299076757,38.37,72827.55,4.6,-0.22797,0.00012,20.01573]
[1780299076939,38.37,72827.78,4.6,-0.22794,0.00012,20.01459]
[1780299081439,38.37,72835.79,4.6,-0.227,0.00012,19.97004]
[1780299081728,38.37,72835.79,4.6,-0.227,0.00012,19.97004]
[1780299081829,38.37,72835.66,4.6,-0.22702,0.00012,19.97086]
[1780299086757,38.37,72836.2,4.6,-0.22695,0.00012,19.96782]
[1780299086936,38.37,72836.12,4.6,-0.22696,0.00012,19.96826]
[1780299088418,38.37,72833.93,4.6,-0.22722,0.00012,19.98063]
[1780299088984,38.38,72829.61,4.6,-0.22774,0.00012,20.00491]
[1780299094814,38.38,72826.34,4.6,-0.22812,0.00012,20.0204]
[1780299100011,38.38,72830.8,4.6,-0.2276,0.00012,19.99596]
[1780299101061,38.38,72832.85,4.6,-0.22736,0.00012,19.98483]
[1780299103186,38.38,72832.21,4.6,-0.22744,0.00012,19.98858]
[1780299103869,38.38,72824.8,4.6,-0.22832,0.00012,20.03011]
[1780299108900,38.38,72819.49,4.6,-0.22896,0.00012,20.06018]
[1780299113942,38.39,72819.52,4.6,-0.22897,0.00012,20.06052]
[1780299115066,38.39,72828.44,4.6,-0.22791,0.00012,20.01078]
[1780299115773,38.39,72828.44,4.6,-0.22791,0.00012,20.01078]
[1780299115956,38.39,72832.66,4.6,-0.22741,0.00012,19.98731]
[1780299119280,38.39,72831.74,4.6,-0.22753,0.00012,19.9927]
[1780299120040,38.39,72827.92,4.6,-0.22798,0.00012,20.01415]
[1780299123152,38.39,72824.04,4.6,-0.22845,0.00012,20.03629]
[1780299124125,38.39,72823.95,4.6,-0.22846,0.00012,20.03692]
[1780299126505,38.39,72823.4,4.6,-0.22853,0.00012,20.03986]
[1780299132069,38.39,72821.0,4.6,-0.22881,0.00012,20.05287]
[1780299137105,38.39,72822.04,4.6,-0.22868,0.00012,20.04675]
[1780299142144,38.38,72817.95,4.6,-0.22915,0.00012,20.06919]
[1780299147653,38.38,72817.85,4.6,-0.22916,0.00012,20.06951]
[1780299153221,38.38,72820.27,4.6,-0.22884,0.00012,20.05196]
[1780299158371,38.38,72820.1,4.6,-0.22885,0.00012,20.05273]
[1780299158402,38.38,72820.42,4.6,-0.22882,0.00012,20.0509]
[1780299163498,38.38,72820.99,4.6,-0.22874,0.00012,20.0475]
[1780299163502,38.38,72820.99,4.6,-0.22874,0.00012,20.0475]
[1780299164406,38.38,72821.48,4.6,-0.22868,0.00012,20.04472]
[1780299166881,38.38,72831.6,4.6,-0.22748,0.00012,19.98808]
[1780299167429,38.38,72831.24,4.6,-0.22752,0.00012,19.99012]
[1780299170295,38.38,72830.59,4.6,-0.2276,0.00012,19.99379]
[1780299170307,38.38,72830.59,4.6,-0.2276,0.00012,19.99379]
[1780299170777,38.38,72830.59,4.6,-0.2276,0.00012,19.99379]
[1780299170839,38.38,72830.58,4.6,-0.2276,0.00012,19.99388]
[1780299171836,38.38,72830.58,4.6,-0.2276,0.00012,19.99388]
[1780299172132,38.38,72834.08,4.6,-0.22719,0.00012,19.97439]
[1780299173229,38.38,72838.99,4.6,-0.22661,0.00012,19.94689]
[1780299174037,38.38,72837.93,4.6,-0.22674,0.00012,19.95291]
[1780299176324,38.38,72832.56,4.6,-0.22738,0.00012,19.98331]
[1780299176710,38.38,72832.65,4.6,-0.22737,0.00012,19.98293]
[1780299182269,38.38,72835.16,4.6,-0.22707,0.00012,19.96896]
[1780299182699,38.38,72832.73,4.6,-0.22736,0.00012,19.98261]
[1780299184655,38.38,72830.03,4.6,-0.22769,0.00012,19.99784]
[1780299187059,38.38,72825.43,4.6,-0.22824,0.00012,20.02374]
[1780299187177,38.38,72825.43,4.6,-0.22824,0.00012,20.02374]
[1780299187208,38.38,72825.43,4.6,-0.22824,0.00012,20.02374]
[1780299187356,38.38,72825.35,4.6,-0.22825,0.00012,20.02425]
[1780299187407,38.38,72825.35,4.6,-0.22825,0.00012,20.02425]
[1780299187409,38.38,72825.35,4.6,-0.22825,0.00012,20.02425]
[1780299187486,38.38,72825.35,4.6,-0.22825,0.00012,20.02425]
[1780299187557,38.38,72821.87,4.6,-0.22866,0.00012,20.04377]
[1780299192837,38.39,72816.4,4.6,-0.22932,0.00012,20.07476]
[1780299193211,38.39,72817.55,4.6,-0.22919,0.00012,20.06846]
[1780299193262,38.39,72817.55,4.6,-0.22919,0.00012,20.06846]
[1780299194224,38.39,72811.96,4.6,-0.22986,0.00012,20.09973]
[1780299194484,38.39,72811.96,4.6,-0.22986,0.00012,20.09973]
[1780299194491,38.39,72811.96,4.6,-0.22986,0.00012,20.09973]
[1780299194571,38.39,72811.96,4.6,-0.22986,0.00012,20.09973]
[1780299194695,38.39,72811.96,4.6,-0.22986,0.00012,20.09973]
[1780299195027,38.39,72811.96,4.6,-0.22986,0.00012,20.09973]
[1780299195918,38.39,72805.84,4.6,-0.23059,0.00012,20.13386]
[1780299196591,38.39,72797.51,4.6,-0.23159,0.00012,20.18011]
[1780299197640,38.39,72794.41,4.6,-0.23197,0.00012,20.19764]
[1780299199167,38.39,72794.7,4.6,-0.23193,0.00012,20.19593]
[1780299199464,38.39,72794.31,4.6,-0.23198,0.00012,20.19806]
[1780299199532,38.39,72794.31,4.6,-0.23198,0.00012,20.19806]
[1780299204592,38.39,72788.81,4.6,-0.23267,0.00012,20.2301]
[1780299209627,38.4,72787.93,4.6,-0.23281,0.00012,20.23663]
[1780299214118,38.4,72794.34,4.6,-0.23204,0.00012,20.19865]
[1780299214216,38.4,72794.34,4.6,-0.23204,0.00012,20.19865]
[1780299214224,38.4,72794.34,4.6,-0.23204,0.00012,20.19865]
[1780299215259,38.41,72801.24,4.6,-0.23122,0.00012,20.16116]
[1780299215303,38.41,72801.24,4.6,-0.23122,0.00012,20.16116]
[1780299217323,38.41,72792.59,4.6,-0.23226,0.00012,20.20906]
[1780299218286,38.41,72789.65,4.6,-0.23261,0.00012,20.22529]
[1780299219281,38.41,72789.98,4.6,-0.23257,0.00012,20.2234]
[1780299220309,38.41,72789.59,4.6,-0.23262,0.00012,20.22549]
[1780299220319,38.41,72789.59,4.6,-0.23262,0.00012,20.22549]
[1780299221096,38.41,72789.59,4.6,-0.23262,0.00012,20.22549]
[1780299221187,38.41,72789.59,4.6,-0.23262,0.00012,20.22549]
[1780299221310,38.41,72783.21,4.6,-0.23338,0.00012,20.26069]
[1780299221640,38.41,72783.21,4.6,-0.23338,0.00012,20.26069]
[1780299221958,38.41,72783.21,4.6,-0.23338,0.00012,20.26069]
[1780299222182,38.41,72783.21,4.6,-0.23338,0.00012,20.26069]
[1780299222744,38.41,72784.5,4.6,-0.23324,0.00012,20.25386]
[1780299222833,38.41,72792.49,4.6,-0.23228,0.00012,20.20998]
[1780299227135,38.41,72797.78,4.6,-0.23167,0.00012,20.18204]
[1780299227174,38.41,72799.89,4.6,-0.23143,0.00012,20.17083]
[1780299227574,38.41,72799.89,4.6,-0.23143,0.00012,20.17083]
[1780299230930,38.42,72799.49,4.6,-0.23151,0.00012,20.17433]
[1780299235989,38.43,72795.48,4.6,-0.23202,0.00012,20.19833]
[1780299241585,38.43,72796.57,4.6,-0.23194,0.00012,20.19438]
[1780299246893,38.44,72793.59,4.6,-0.23234,0.00012,20.21294]
[1780299251928,38.45,72795.46,4.6,-0.23214,0.00012,20.20419]
[1780299256963,38.45,72798.32,4.6,-0.23184,0.00012,20.19004]
[1780299257295,38.45,72798.32,4.6,-0.23184,0.00012,20.19004]
[1780299259626,38.46,72800.67,4.6,-0.23157,0.00012,20.17772]
[1780299259707,38.46,72800.67,4.6,-0.23157,0.00012,20.17772]
[1780299260011,38.46,72800.67,4.6,-0.23157,0.00012,20.17772]
[1780299262847,38.46,72813.0,4.6,-0.2301,0.00012,20.10969]
[1780299265716,38.46,72811.87,4.6,-0.23024,0.00012,20.11607]
[1780299265722,38.46,72811.87,4.6,-0.23024,0.00012,20.11607]
[1780299269680,38.46,72819.52,4.6,-0.22933,0.00012,20.07373]
[1780299270489,38.46,72820.22,4.6,-0.22925,0.00012,20.06991]
[1780299270617,38.46,72820.22,4.6,-0.22925,0.00012,20.06991]
[1780299270635,38.46,72820.22,4.6,-0.22925,0.00012,20.06991]
[1780299271218,38.46,72820.22,4.6,-0.22925,0.00012,20.06991]
[1780299271201,38.46,72827.78,4.6,-0.22833,0.00012,20.02434]
[1780299272067,38.46,72831.09,4.6,-0.22794,0.00012,20.00589]
[1780299272907,38.46,72831.09,4.6,-0.22794,0.00012,20.00589]
[1780299274789,38.46,72832.27,4.6,-0.22779,0.00012,19.9992]
[1780299275089,38.46,72833.13,4.6,-0.22769,0.00012,19.99435]
[1780299276379,38.46,72833.15,4.6,-0.22769,0.00012,19.99431]
[1780299282307,38.46,72826.19,4.6,-0.22852,0.00012,20.03327]
[1780299282381,38.46,72826.27,4.6,-0.22851,0.00012,20.03283]
[1780299283273,38.46,72826.19,4.6,-0.22852,0.00012,20.03328]
[1780299284747,38.46,72823.06,4.6,-0.22889,0.00012,20.05092]
[1780299289087,38.46,72818.97,4.6,-0.2294,0.00012,20.07438]
[1780299289157,38.46,72818.97,4.6,-0.2294,0.00012,20.07438]
[1780299294223,38.47,72817.64,4.6,-0.22957,0.00012,20.08254]
[1780299294700,38.47,72817.64,4.6,-0.22957,0.00012,20.08254]
[1780299299334,38.47,72814.71,4.6,-0.22993,0.00012,20.09952]
[1780299299371,38.47,72814.71,4.6,-0.22993,0.00012,20.09952]
[1780299299781,38.47,72814.71,4.6,-0.22993,0.00012,20.09952]
[1780299300265,38.47,72813.87,4.6,-0.23004,0.00012,20.1043]
[1780299302634,38.47,72813.52,4.6,-0.23007,0.00012,20.10612]
[1780299302991,38.47,72813.52,4.6,-0.23007,0.00012,20.10612]
[1780299303216,38.47,72813.52,4.6,-0.23007,0.00012,20.10612]
[1780299303321,38.47,72813.52,4.6,-0.23007,0.00012,20.10612]
[1780299303383,38.47,72805.48,4.6,-0.23103,0.00012,20.15068]
[1780299304299,38.47,72795.71,4.6,-0.2322,0.00012,20.2047]
[1780299304364,38.47,72795.71,4.6,-0.2322,0.00012,20.2047]
[1780299304603,38.47,72795.71,4.6,-0.2322,0.00012,20.2047]
[1780299305517,38.47,72793.35,4.6,-0.23249,0.00012,20.21816]
[1780299306014,38.47,72793.35,4.6,-0.23249,0.00012,20.21816]
[1780299307609,38.47,72792.38,4.6,-0.23262,0.00012,20.22421]
[1780299308243,38.47,72792.38,4.6,-0.23262,0.00012,20.22421]
[1780299308249,38.47,72792.38,4.6,-0.23262,0.00012,20.22421]
[1780299308327,38.47,72794.17,4.6,-0.23242,0.00012,20.21467]
[1780299313362,38.48,72794.96,4.6,-0.23234,0.00012,20.21141]
[1780299316346,38.48,72795.0,4.6,-0.23234,0.00012,20.21135]
[1780299316657,38.48,72795.0,4.6,-0.23234,0.00012,20.21135]
[1780299322700,38.48,72795.31,4.6,-0.2323,0.00012,20.20921]
[1780299327951,38.47,72793.77,4.6,-0.23247,0.00012,20.21726]
[1780299330342,38.48,72789.77,4.6,-0.23295,0.00012,20.23944]
[1780299336525,38.48,72787.11,4.6,-0.23327,0.00012,20.2518]
[1780299340875,38.48,72787.61,4.6,-0.23323,0.00012,20.24966]
[1780299341942,38.48,72787.61,4.6,-0.23323,0.00012,20.24966]
[1780299341974,38.48,72787.61,4.6,-0.23323,0.00012,20.24966]
[1780299341978,38.48,72787.61,4.6,-0.23323,0.00012,20.24966]
[1780299342024,38.48,72787.61,4.6,-0.23323,0.00012,20.24966]
[1780299342064,38.48,72787.61,4.6,-0.23323,0.00012,20.24966]
[1780299342208,38.48,72787.61,4.6,-0.23323,0.00012,20.24966]
[1780299342271,38.48,72793.77,4.6,-0.23249,0.00012,20.21558]
[1780299342589,38.48,72793.77,4.6,-0.23249,0.00012,20.21558]
[1780299342839,38.48,72802.94,4.6,-0.23138,0.00012,20.16472]
[1780299343576,38.48,72812.32,4.6,-0.23026,0.00012,20.11263]
[1780299345381,38.48,72813.16,4.6,-0.23016,0.00012,20.10793]
[1780299345907,38.48,72813.16,4.6,-0.23016,0.00012,20.10793]
[1780299346123,38.48,72813.42,4.6,-0.23013,0.00012,20.10647]
[1780299346463,38.48,72813.42,4.6,-0.23013,0.00012,20.10647]
[1780299346597,38.48,72816.74,4.6,-0.22973,0.00012,20.0879]
[1780299349542,38.48,72816.42,4.6,-0.22977,0.00012,20.08969]
[1780299349598,38.48,72816.42,4.6,-0.22977,0.00012,20.08969]
[1780299350015,38.48,72815.11,4.6,-0.22993,0.00012,20.09696]
[1780299352131,38.48,72814.83,4.6,-0.22996,0.00012,20.09861]
[1780299355063,38.48,72814.43,4.6,-0.23001,0.00012,20.10108]
[1780299355251,38.48,72814.71,4.6,-0.22998,0.00012,20.0996]
[1780299357090,38.48,72824.75,4.6,-0.22879,0.00012,20.04377]
[1780299362207,38.48,72826.88,4.6,-0.22854,0.00012,20.03212]
[1780299368277,38.48,72824.25,4.6,-0.22886,0.00012,20.04699]
[1780299373786,38.48,72824.21,4.6,-0.22886,0.00012,20.04737]
[1780299378291,38.48,72821.17,4.6,-0.22923,0.00012,20.06432]
[1780299383856,38.48,72824.23,4.6,-0.22886,0.00012,20.0472]
[1780299388891,38.48,72822.35,4.6,-0.22908,0.00012,20.05763]
[1780299392418,38.48,72822.25,4.6,-0.22909,0.00012,20.05819]
[1780299392919,38.48,72822.32,4.6,-0.22906,0.00012,20.05424]
[1780299397955,38.48,72820.68,4.6,-0.22926,0.00012,20.06377]
[1780299403997,38.49,72821.2,4.6,-0.22921,0.00012,20.06132]
[1780299409032,38.49,72821.07,4.6,-0.22923,0.00012,20.0624]
[1780299414066,38.49,72822.24,4.6,-0.2291,0.00012,20.05624]
[1780299419431,38.49,72822.02,4.6,-0.22913,0.00012,20.05776]
[1780299419758,38.49,72823.03,4.6,-0.22902,0.00012,20.05222]
[1780299420109,38.49,72830.28,4.6,-0.22816,0.00012,20.01191]
[1780299420629,38.49,72830.28,4.6,-0.22816,0.00012,20.01191]
[1780299423556,38.49,72837.01,4.6,-0.22736,0.00012,19.97451]
[1780299424403,38.49,72845.81,4.6,-0.22632,0.00012,19.92538]
[1780299429474,38.49,72851.0,4.6,-0.22572,0.00012,19.89657]
[1780299430958,38.49,72843.86,4.6,-0.22656,0.00012,19.93661]
[1780299431186,38.49,72841.5,4.6,-0.22684,0.00012,19.94983]
[1780299434093,38.49,72839.27,4.6,-0.22711,0.00012,19.96248]
[1780299434207,38.49,72840.05,4.6,-0.22702,0.00012,19.9582]
[1780299435459,38.49,72840.05,4.6,-0.22702,0.00012,19.9582]
[1780299435688,38.49,72843.93,4.6,-0.22655,0.00012,19.93639]
[1780299436221,38.49,72844.68,4.6,-0.22646,0.00012,19.93211]
[1780299436809,38.49,72844.68,4.6,-0.22646,0.00012,19.93211]
[1780299437176,38.49,72844.68,4.6,-0.22646,0.00012,19.93211]
[1780299437228,38.49,72846.35,4.6,-0.22626,0.00012,19.92258]
[1780299442263,38.49,72850.86,4.6,-0.22572,0.00012,19.89662]
[1780299447288,38.49,72852.49,4.6,-0.22552,0.00012,19.88703]
[1780299447297,38.49,72852.96,4.6,-0.22546,0.00012,19.8843]
[1780299447989,38.49,72852.96,4.6,-0.22546,0.00012,19.8843]
[1780299448057,38.49,72852.96,4.6,-0.22546,0.00012,19.8843]
[1780299448610,38.49,72857.77,4.6,-0.22489,0.00012,19.8572]
[1780299449895,38.49,72863.64,4.6,-0.2242,0.00012,19.82413]
[1780299452372,38.49,72864.91,4.6,-0.22402,0.00012,19.81338]
[1780299452427,38.49,72864.91,4.6,-0.22402,0.00012,19.81338]
[1780299452819,38.49,72864.98,4.6,-0.22401,0.00012,19.81295]
[1780299453381,38.49,72864.98,4.6,-0.22401,0.00012,19.81295]
[1780299456251,38.49,72865.23,4.6,-0.22398,0.00012,19.81147]
[1780299456303,38.49,72865.23,4.6,-0.22398,0.00012,19.81147]
[1780299456372,38.49,72865.23,4.6,-0.22398,0.00012,19.81147]
[1780299456627,38.49,72864.76,4.6,-0.22404,0.00012,19.81408]
[1780299456653,38.49,72864.76,4.6,-0.22404,0.00012,19.81408]
[1780299457455,38.49,72866.05,4.6,-0.22389,0.00012,19.8068]
[1780299462572,38.48,72869.73,4.6,-0.22344,0.00012,19.78533]
[1780299468445,38.48,72867.9,4.6,-0.22364,0.00012,19.79483]
[1780299473480,38.48,72866.8,4.6,-0.22375,0.00012,19.80033]
[1780299478515,38.48,72866.63,4.6,-0.22376,0.00012,19.80045]
[1780299480844,38.48,72866.39,4.6,-0.22378,0.00012,19.80166]
[1780299481295,38.48,72866.39,4.6,-0.22378,0.00012,19.80166]
[1780299481342,38.48,72866.39,4.6,-0.22378,0.00012,19.80166]
[1780299481388,38.47,72866.41,4.6,-0.22378,0.00012,19.80141]
[1780299483614,38.47,72868.43,4.6,-0.22354,0.00012,19.79004]
[1780299483659,38.47,72868.02,4.6,-0.22359,0.00012,19.79236]
[1780299485866,38.47,72867.48,4.6,-0.22365,0.00012,19.79551]
[1780299489080,38.48,72866.89,4.6,-0.22373,0.00012,19.79914]
[1780299489093,38.48,72866.89,4.6,-0.22373,0.00012,19.79914]
[1780299494628,38.48,72860.88,4.6,-0.22444,0.00012,19.83342]
[1780299499860,38.48,72860.45,4.6,-0.2245,0.00012,19.83604]
[1780299506718,38.48,72862.26,4.6,-0.2243,0.00012,19.82631]
[1780299512445,38.48,72862.9,4.6,-0.22423,0.00012,19.82297]
[1780299512493,38.48,72862.9,4.6,-0.22423,0.00012,19.82297]
[1780299512461,38.48,72862.87,4.6,-0.22421,0.00012,19.81967]
[1780299515503,38.48,72862.95,4.6,-0.2242,0.00012,19.81925]
[1780299517487,38.48,72865.33,4.6,-0.22392,0.00012,19.80581]
[1780299518590,38.48,72863.42,4.6,-0.22414,0.00012,19.81644]
[1780299518637,38.48,72863.42,4.6,-0.22414,0.00012,19.81644]
[1780299518684,38.48,72863.42,4.6,-0.22414,0.00012,19.81638]
[1780299525849,38.48,72863.51,4.6,-0.22414,0.00012,19.81638]
[1780299528044,38.48,72864.22,4.6,-0.22405,0.00012,19.81246]
[1780299528309,38.48,72864.46,4.6,-0.22403,0.00012,19.81118]
[1780299533621,38.48,72865.27,4.6,-0.22393,0.00012,19.80656]
[1780299538940,38.48,72864.68,4.6,-0.224,0.00012,19.80966]
[1780299541793,38.48,72864.41,4.6,-0.22403,0.00012,19.8111]
[1780299541961,38.48,72863.8,4.6,-0.2241,0.00012,19.8145]
[1780299545113,38.48,72862.94,4.6,-0.2242,0.00012,19.81945]
[1780299545855,38.48,72862.54,4.6,-0.22425,0.00012,19.82175]
[1780299545987,38.48,72862.54,4.6,-0.22425,0.00012,19.82175]
[1780299552040,38.48,72857.01,4.6,-0.2249,0.00012,19.8529]
[1780299554094,38.48,72858.08,4.6,-0.22477,0.00012,19.8469]
[1780299554264,38.48,72858.08,4.6,-0.22477,0.00012,19.8469]
[1780299554302,38.48,72860.09,4.6,-0.22454,0.00012,19.83563]
[1780299556449,38.48,72868.79,4.6,-0.22352,0.00012,19.78658]
[1780299562109,38.48,72871.65,4.6,-0.22318,0.00012,19.77046]
[1780299567113,38.48,72872.3,4.6,-0.2231,0.00012,19.76686]
[1780299571061,38.48,72866.06,4.6,-0.22384,0.00012,19.80203]
[1780299571119,38.48,72866.06,4.6,-0.22384,0.00012,19.80203]
[1780299571466,38.48,72866.06,4.6,-0.22384,0.00012,19.80203]
[1780299571496,38.48,72865.43,4.6,-0.22389,0.00012,19.80203]
[1780299577927,38.48,72865.42,4.6,-0.22389,0.00012,19.80248]
[1780299578020,38.48,72865.42,4.6,-0.22389,0.00012,19.80248]
[1780299580014,38.48,72858.21,4.6,-0.22475,0.00012,19.84322]
[1780299580457,38.48,72858.21,4.6,-0.22475,0.00012,19.84322]
[1780299582792,38.48,72865.01,4.6,-0.22395,0.00012,19.80513]
[1780299582815,38.48,72865.01,4.6,-0.22395,0.00012,19.80513]
[1780299583865,38.49,72861.55,4.6,-0.22436,0.00012,19.82466]
[1780299587967,38.49,72860.64,4.6,-0.22447,0.00012,19.82994]
[1780299590339,38.49,72859.11,4.6,-0.22465,0.00012,19.83861]
[1780299592140,38.49,72859.31,4.6,-0.22463,0.00012,19.83753]
[1780299597367,38.49,72858.0,4.6,-0.22478,0.00012,19.84504]
[1780299602402,38.49,72857.07,4.6,-0.22489,0.00012,19.85032]
[1780299604246,38.49,72857.19,4.6,-0.22488,0.00012,19.84965]
[1780299604292,38.49,72857.19,4.6,-0.22488,0.00012,19.84965]
[1780299604418,38.49,72856.82,4.6,-0.22492,0.00012,19.85173]
[1780299606296,38.49,72856.86,4.6,-0.22492,0.00012,19.8514]
[1780299609167,38.49,72856.6,4.6,-0.22494,0.00012,19.85254]
[1780299612129,38.48,72856.72,4.6,-0.22492,0.00012,19.85157]
[1780299616052,38.48,72856.76,4.6,-0.2249,0.00012,19.85076]
[1780299616072,38.48,72856.76,4.6,-0.2249,0.00012,19.85076]
[1780299616431,38.48,72856.76,4.6,-0.2249,0.00012,19.85076]
[1780299618580,38.48,72850.92,4.6,-0.22559,0.00012,19.88328]
[1780299624744,38.48,72851.73,4.6,-0.22547,0.00012,19.87788]
[1780299630603,38.47,72850.49,4.6,-0.2256,0.00012,19.8838]
[1780299632388,38.47,72850.7,4.6,-0.22555,0.00012,19.87891]
[1780299632412,38.47,72850.7,4.6,-0.22555,0.00012,19.87891]
[1780299637656,38.47,72848.34,4.6,-0.22579,0.00012,19.89024]
[1780299639908,38.46,72847.12,4.6,-0.22591,0.00012,19.89579]
[1780299644837,38.44,72847.61,4.6,-0.22573,0.00012,19.88718]
[1780299645714,38.44,72862.13,4.6,-0.22401,0.00012,19.80523]
[1780299647737,38.44,72864.38,4.6,-0.22375,0.00012,19.79248]
[1780299647846,38.44,72864.38,4.6,-0.22375,0.00012,19.79248]
[1780299648193,38.44,72864.67,4.6,-0.22371,0.00012,19.79079]
[1780299649130,38.44,72864.67,4.6,-0.22371,0.00012,19.79079]
[1780299649696,38.44,72879.72,4.6,-0.22194,0.00012,19.70562]
[1780299651378,38.43,72881.47,4.6,-0.22171,0.00012,19.69427]
[1780299651424,38.43,72881.87,4.6,-0.22164,0.00012,19.69071]
[1780299657571,38.43,72883.53,4.6,-0.22145,0.00012,19.6815]
[1780299662801,38.44,72885.04,4.6,-0.22132,0.00012,19.67526]
[1780299668886,38.44,72889.65,4.6,-0.22079,0.00012,19.64961]
[1780299674651,38.44,72889.93,4.6,-0.22076,0.00012,19.64828]
[1780299676987,38.44,72892.79,4.6,-0.22045,0.00012,19.63288]
[1780299677684,38.44,72892.79,4.6,-0.22045,0.00012,19.63288]
[1780299677345,38.45,72893.12,4.6,-0.22042,0.00012,19.63174]
[1780299679120,38.45,72895.27,4.6,-0.22016,0.00012,19.61919]
[1780299679353,38.45,72895.27,4.6,-0.22016,0.00012,19.61919]
[1780299679544,38.45,72895.27,4.6,-0.22016,0.00012,19.61919]
[1780299679629,38.45,72895.27,4.6,-0.22016,0.00012,19.61919]
[1780299679851,38.44,72898.11,4.6,-0.21983,0.00012,19.60286]
[1780299680207,38.44,72898.11,4.6,-0.21983,0.00012,19.60286]
[1780299680467,38.44,72898.11,4.6,-0.21983,0.00012,19.60286]
[1780299680625,38.44,72892.82,4.6,-0.22044,0.00012,19.63286]
[1780299680825,38.44,72892.82,4.6,-0.22044,0.00012,19.63286]
[1780299681301,38.45,72881.86,4.6,-0.22174,0.00012,19.69566]
[1780299682265,38.45,72881.86,4.6,-0.22174,0.00012,19.69566]
[1780299688022,38.44,72879.42,4.6,-0.22201,0.00012,19.70887]
[1780299690470,38.44,72881.46,4.6,-0.22177,0.00012,19.69711]
[1780299690479,38.44,72882.42,4.6,-0.22165,0.00012,19.69159]
[1780299691871,38.44,72882.46,4.6,-0.2216,0.00012,19.68675]
[1780299692367,38.44,72882.46,4.6,-0.2216,0.00012,19.68675]
[1780299692468,38.44,72882.46,4.6,-0.2216,0.00012,19.68675]
[1780299692603,38.44,72882.46,4.6,-0.2216,0.00012,19.68675]
[1780299692702,38.44,72882.46,4.6,-0.2216,0.00012,19.68675]
[1780299692676,38.44,72884.01,4.6,-0.2214,0.00012,19.67692]
[1780299693056,38.44,72884.01,4.6,-0.2214,0.00012,19.67692]
[1780299693595,38.44,72884.01,4.6,-0.2214,0.00012,19.67692]
[1780299699301,38.4,72887.89,4.6,-0.22077,0.00012,19.6457]
[1780299705147,38.39,72889.29,4.6,-0.22051,0.00012,19.63276]
[1780299710184,38.38,72891.48,4.6,-0.22024,0.00012,19.6197]
[1780299712960,38.38,72891.94,4.6,-0.22018,0.00012,19.61686]
[1780299712985,38.38,72891.94,4.6,-0.22018,0.00012,19.61686]
[1780299713318,38.38,72891.94,4.6,-0.22018,0.00012,19.61686]
[1780299713344,38.38,72887.72,4.6,-0.22067,0.00012,19.64073]
[1780299713810,38.38,72887.72,4.6,-0.22067,0.00012,19.64073]
[1780299714212,38.38,72881.0,4.6,-0.22145,0.00012,19.67884]
[1780299719671,38.38,72878.9,4.6,-0.22169,0.00012,19.69028]
[1780299720347,38.38,72878.9,4.6,-0.22169,0.00012,19.69004]
[1780299720473,38.38,72878.9,4.6,-0.22169,0.00012,19.69004]
[1780299721627,38.38,72866.69,4.6,-0.22312,0.00012,19.75918]
[1780299723284,38.38,72861.57,4.6,-0.22372,0.00012,19.78804]
[1780299728497,38.37,72857.59,4.6,-0.22414,0.00012,19.80802]
[1780299734041,38.35,72858.18,4.6,-0.22395,0.00012,19.7986]
[1780299734067,38.35,72858.18,4.6,-0.22395,0.00012,19.7986]
[1780299740073,38.34,72866.99,4.6,-0.22284,0.00012,19.74513]
[1780299740323,38.34,72866.99,4.6,-0.22284,0.00012,19.74513]
[1780299740400,38.34,72867.25,4.6,-0.2228,0.00012,19.74343]
[1780299740973,38.34,72867.25,4.6,-0.2228,0.00012,19.74343]
[1780299746442,38.33,72872.66,4.6,-0.22213,0.00012,19.71105]
[1780299751477,38.33,72875.39,4.6,-0.22178,0.00012,19.69159]
[1780299753108,38.33,72875.0,4.6,-0.22182,0.00012,19.69373]
[1780299755889,38.32,72867.31,4.6,-0.2227,0.00012,19.736]
[1780299755947,38.32,72867.31,4.6,-0.2227,0.00012,19.736]
[1780299756514,38.32,72857.87,4.6,-0.22379,0.00012,19.78822]
[1780299756943,38.32,72857.87,4.6,-0.22379,0.00012,19.78822]
[1780299757520,38.32,72857.96,4.6,-0.22378,0.00012,19.78764]
[1780299758428,38.32,72857.96,4.6,-0.22378,0.00012,19.78764]
[1780299758528,38.32,72858.74,4.6,-0.22368,0.00012,19.78305]
[1780299763593,38.32,72858.29,4.6,-0.22373,0.00012,19.78533]
[1780299765897,38.32,72865.58,4.6,-0.22287,0.00012,19.74391]
[1780299766620,38.32,72865.58,4.6,-0.22287,0.00012,19.74391]
[1780299766650,38.32,72866.63,4.6,-0.22274,0.00012,19.73795]
[1780299771347,38.31,72865.47,4.6,-0.22285,0.00012,19.74302]
[1780299771625,38.31,72864.0,4.6,-0.22302,0.00012,19.75123]
[1780299775964,38.31,72860.43,4.6,-0.22344,0.00012,19.77132]
[1780299781695,38.31,72858.49,4.6,-0.22366,0.00012,19.78198]
[1780299783339,38.31,72858.34,4.6,-0.22368,0.00012,19.78277]
[1780299783443,38.31,72858.34,4.6,-0.22368,0.00012,19.78277]
[1780299783549,38.31,72858.34,4.6,-0.22368,0.00012,19.78277]
[1780299783709,38.31,72855.51,4.6,-0.22401,0.00012,19.79871]
[1780299784219,38.31,72855.51,4.6,-0.22401,0.00012,19.79871]
[1780299786177,38.31,72852.72,4.6,-0.22434,0.00012,19.81455]
[1780299786730,38.31,72852.84,4.6,-0.22433,0.00012,19.81388]
[1780299792772,38.31,72852.3,4.6,-0.22439,0.00012,19.81691]
[1780299797806,38.31,72848.35,4.6,-0.22486,0.00012,19.83922]
[1780299802849,38.31,72848.25,4.6,-0.22487,0.00012,19.83969]
[1780299803806,38.31,72848.25,4.6,-0.22487,0.00012,19.83969]
[1780299803856,38.31,72849.47,4.6,-0.22472,0.00012,19.83279]
[1780299804058,38.31,72849.47,4.6,-0.22472,0.00012,19.83279]
[1780299804322,38.31,72849.47,4.6,-0.22472,0.00012,19.83279]
[1780299804863,38.31,72857.27,4.6,-0.2238,0.00012,19.7886]
[1780299805090,38.31,72857.27,4.6,-0.2238,0.00012,19.7886]
[1780299810260,38.31,72861.23,4.6,-0.22333,0.00012,19.7661]
[1780299815768,38.31,72862.02,4.6,-0.22321,0.00012,19.75799]
[1780299820975,38.31,72869.06,4.6,-0.22238,0.00012,19.71816]
[1780299826011,38.31,72869.45,4.6,-0.22234,0.00012,19.71609]
[1780299831047,38.31,72869.1,4.6,-0.22238,0.00012,19.7182]
[1780299834068,38.31,72859.75,4.6,-0.22348,0.00012,19.77118]
[1780299839330,38.31,72864.68,4.6,-0.2229,0.00012,19.74314]
[1780299844464,38.31,72868.4,4.6,-0.22247,0.00012,19.72211]
[1780299847990,38.31,72869.25,4.6,-0.22237,0.00012,19.71735]
[1780299848308,38.31,72858.64,4.6,-0.22362,0.00012,19.77746]
[1780299850945,38.31,72853.97,4.6,-0.22416,0.00012,19.80372]
[1780299850978,38.31,72853.97,4.6,-0.22416,0.00012,19.80372]
[1780299851035,38.31,72853.97,4.6,-0.22416,0.00012,19.80372]
[1780299851469,38.31,72853.97,4.6,-0.22416,0.00012,19.80372]
[1780299851511,38.31,72853.97,4.6,-0.22416,0.00012,19.80372]
[1780299851571,38.31,72851.96,4.6,-0.2244,0.00012,19.81499]
[1780299857389,38.31,72850.53,4.6,-0.22457,0.00012,19.82299]
[1780299858806,38.31,72853.34,4.6,-0.22423,0.00012,19.8071]
[1780299860391,38.31,72853.07,4.6,-0.22427,0.00012,19.80862]
[1780299862790,38.31,72853.48,4.6,-0.22422,0.00012,19.80629]
[1780299862901,38.31,72854.25,4.6,-0.22413,0.00012,19.80194]
[1780299868306,38.31,72861.84,4.6,-0.22323,0.00012,19.75872]
[1780299871360,38.31,72862.58,4.6,-0.22314,0.00012,19.75441]
[1780299871365,38.31,72862.58,4.6,-0.22314,0.00012,19.75441]
[1780299877370,38.31,72861.38,4.6,-0.22324,0.00012,19.75725]
[1780299882405,38.31,72862.14,4.6,-0.22315,0.00012,19.75271]
[1780299887440,38.3,72861.11,4.6,-0.22327,0.00012,19.75836]
[1780299892474,38.3,72861.07,4.6,-0.22327,0.00012,19.75843]
[1780299897510,38.3,72853.68,4.6,-0.22414,0.00012,19.79997]
[1780299902545,38.3,72854.36,4.6,-0.22405,0.00012,19.79573]
[1780299907580,38.3,72853.88,4.6,-0.2241,0.00012,19.79812]
[1780299912616,38.3,72854.21,4.6,-0.22405,0.00012,19.7959]
[1780299917651,38.3,72848.42,4.6,-0.22473,0.00012,19.82821]
[1780299922686,38.3,72846.33,4.6,-0.22496,0.00012,19.83949]
[1780299927845,38.29,72848.84,4.6,-0.22466,0.00012,19.82491]
[1780299933289,38.29,72848.55,4.6,-0.22466,0.00012,19.82254]
[1780299936061,38.29,72849.3,4.6,-0.22456,0.00012,19.81797]
[1780299941819,38.29,72849.33,4.6,-0.22455,0.00012,19.81731]
[1780299946854,38.29,72848.07,4.6,-0.22469,0.00012,19.82405]
[1780299951895,38.29,72855.53,4.6,-0.2238,0.00012,19.78149]
[1780299952788,38.29,72855.53,4.6,-0.2238,0.00012,19.78149]
[1780299952903,38.29,72856.7,4.6,-0.22366,0.00012,19.77483]
[1780299957937,38.27,72860.35,4.6,-0.22314,0.00012,19.74947]
[1780299961414,38.27,72860.21,4.6,-0.22315,0.00012,19.74998]
[1780299965064,38.27,72853.66,4.6,-0.22392,0.00012,19.78666]
[1780299965993,38.27,72852.5,4.6,-0.22405,0.00012,19.79309]
[1780299971029,38.27,72849.26,4.6,-0.22443,0.00012,19.81118]
[1780299972817,38.27,72849.45,4.6,-0.2244,0.00012,19.81004]
[1780299978078,38.27,72850.01,4.6,-0.22433,0.00012,19.80647]
[1780299983816,38.26,72855.39,4.6,-0.22369,0.00012,19.77584]
[1780299989441,38.26,72857.27,4.6,-0.22347,0.00012,19.76514]
[1780299990736,38.26,72847.5,4.6,-0.22462,0.00012,19.82042]
[1780299996209,38.26,72845.56,4.6,-0.22482,0.00012,19.82737]
[1780300001244,38.26,72845.49,4.6,-0.22482,0.00012,19.82739]
[1780300006279,38.26,72844.42,4.6,-0.22494,0.00012,19.8331]
[1780300011314,38.26,72844.49,4.6,-0.22492,0.00012,19.83234]
[1780300016349,38.26,72845.83,4.6,-0.22476,0.00012,19.82446]
[1780300021925,38.26,72845.17,4.6,-0.22483,0.00012,19.82795]
[1780300027426,38.26,72842.74,4.6,-0.22511,0.00012,19.84123]
[1780300029689,38.26,72842.78,4.6,-0.2251,0.00012,19.84094]
[1780300029929,38.26,72842.78,4.6,-0.2251,0.00012,19.84094]
[1780300030091,38.26,72842.78,4.6,-0.2251,0.00012,19.84094]
[1780300030026,38.26,72841.49,4.6,-0.22526,0.00012,19.84816]
[1780300030245,38.26,72841.49,4.6,-0.22526,0.00012,19.84816]
[1780300030315,38.26,72841.49,4.6,-0.22526,0.00012,19.84816]
[1780300030979,38.26,72841.49,4.6,-0.22526,0.00012,19.84816]
[1780300031110,38.26,72828.72,4.6,-0.22677,0.00012,19.92018]
[1780300031583,38.26,72828.72,4.6,-0.22677,0.00012,19.92018]
[1780300031603,38.26,72828.72,4.6,-0.22677,0.00012,19.92018]
[1780300031931,38.26,72828.72,4.6,-0.22677,0.00012,19.92018]
[1780300031967,38.26,72803.26,4.6,-0.22982,0.00012,20.06296]
[1780300032120,38.26,72803.26,4.6,-0.22982,0.00012,20.06296]
[1780300032389,38.26,72803.26,4.6,-0.22982,0.00012,20.06296]
[1780300032435,38.26,72803.26,4.6,-0.22982,0.00012,20.06296]
[1780300032852,38.26,72786.29,4.6,-0.23186,0.00012,20.1576]
[1780300033458,38.26,72786.29,4.6,-0.23186,0.00012,20.1576]
[1780300033601,38.26,72786.29,4.6,-0.23186,0.00012,20.1576]
[1780300034065,38.26,72786.29,4.6,-0.23186,0.00012,20.1576]
[1780300034356,38.25,72780.49,4.6,-0.23255,0.00012,20.18963]
[1780300034886,38.25,72780.35,4.6,-0.23257,0.00012,20.19016]
[1780300035798,38.25,72780.35,4.6,-0.23257,0.00012,20.19016]
[1780300035851,38.25,72780.35,4.6,-0.23257,0.00012,20.19016]
[1780300036088,38.25,72780.34,4.6,-0.23256,0.00012,20.19005]
[1780300038697,38.25,72782.37,4.6,-0.23232,0.00012,20.17866]
[1780300039441,38.25,72782.79,4.6,-0.23227,0.00012,20.17627]
[1780300039606,38.25,72782.79,4.6,-0.23227,0.00012,20.17627]
[1780300039613,38.25,72782.79,4.6,-0.23227,0.00012,20.17627]
[1780300039850,38.25,72781.53,4.6,-0.23242,0.00012,20.18323]
[1780300040547,38.25,72781.53,4.6,-0.23242,0.00012,20.18323]
[1780300041110,38.25,72767.75,4.6,-0.23409,0.00012,20.25971]
[1780300041504,38.25,72767.75,4.6,-0.23409,0.00012,20.25971]
[1780300042863,38.25,72765.58,4.6,-0.23435,0.00012,20.27167]
[1780300044542,38.25,72768.87,4.6,-0.23395,0.00012,20.25334]
[1780300044801,38.25,72768.87,4.6,-0.23395,0.00012,20.25334]
[1780300044924,38.25,72768.87,4.6,-0.23395,0.00012,20.25334]
[1780300045017,38.25,72768.99,4.6,-0.23393,0.00012,20.25263]
[1780300050024,38.25,72771.98,4.6,-0.23357,0.00012,20.23592]
[1780300054544,38.25,72763.82,4.6,-0.23452,0.00012,20.27728]
[1780300054829,38.25,72763.82,4.6,-0.23452,0.00012,20.27728]
[1780300054848,38.25,72763.82,4.6,-0.23452,0.00012,20.27728]
[1780300054864,38.25,72758.53,4.6,-0.23517,0.00012,20.30644]
[1780300055199,38.25,72758.53,4.6,-0.23517,0.00012,20.30644]
[1780300055279,38.25,72758.53,4.6,-0.23517,0.00012,20.30644]
[1780300055445,38.25,72758.53,4.6,-0.23517,0.00012,20.30644]
[1780300055772,38.25,72758.53,4.6,-0.23517,0.00012,20.30644]
[1780300055791,38.25,72758.53,4.6,-0.23517,0.00012,20.30644]
[1780300055824,38.25,72758.53,4.6,-0.23517,0.00012,20.30644]
[1780300056042,38.25,72758.53,4.6,-0.23517,0.00012,20.30644]
[1780300056138,38.25,72758.53,4.6,-0.23517,0.00012,20.30644]
[1780300056195,38.25,72758.53,4.6,-0.23517,0.00012,20.30644]
[1780300056058,38.25,72747.23,4.6,-0.23655,0.00012,20.36921]
[1780300056352,38.25,72747.23,4.6,-0.23655,0.00012,20.36921]
[1780300056636,38.25,72750.31,4.6,-0.23618,0.00012,20.35263]
[1780300058127,38.25,72750.31,4.6,-0.23618,0.00012,20.35263]
[1780300058322,38.25,72753.91,4.6,-0.23575,0.00012,20.33309]
[1780300058511,38.25,72753.91,4.6,-0.23575,0.00012,20.33309]
[1780300058858,38.25,72753.91,4.6,-0.23575,0.00012,20.33309]
[1780300058896,38.25,72753.91,4.6,-0.23575,0.00012,20.33309]
[1780300058961,38.25,72753.91,4.6,-0.23575,0.00012,20.33309]
[1780300059053,38.25,72753.91,4.6,-0.23575,0.00012,20.33309]
[1780300059291,38.25,72751.29,4.6,-0.23608,0.00012,20.34786]
[1780300059800,38.25,72751.29,4.6,-0.23608,0.00012,20.34786]
[1780300061811,38.26,72749.2,4.6,-0.23635,0.00012,20.35998]
[1780300062969,38.26,72750.1,4.6,-0.23624,0.00012,20.35532]
[1780300064490,38.26,72753.19,4.6,-0.23588,0.00012,20.3389]
[1780300065980,38.26,72753.56,4.6,-0.23584,0.00012,20.33718]
[1780300068986,38.27,72752.72,4.6,-0.23596,0.00012,20.34278]
[1780300070230,38.27,72745.35,4.6,-0.23688,0.00012,20.38396]
[1780300073028,38.27,72740.56,4.6,-0.23747,0.00012,20.41079]
[1780300073063,38.27,72740.56,4.6,-0.23747,0.00012,20.41079]
[1780300073070,38.27,72739.67,4.6,-0.23759,0.00012,20.4159]
[1780300073499,38.27,72739.67,4.6,-0.23759,0.00012,20.4159]
[1780300075184,38.27,72733.06,4.6,-0.23841,0.00012,20.45267]
[1780300075920,38.27,72724.66,4.6,-0.23944,0.00012,20.49888]
[1780300076692,38.27,72724.66,4.6,-0.23944,0.00012,20.49888]
[1780300076766,38.27,72724.66,4.6,-0.23944,0.00012,20.49888]
[1780300076883,38.27,72724.66,4.6,-0.23944,0.00012,20.49888]
[1780300076913,38.28,72711.15,4.6,-0.24111,0.00012,20.57283]
[1780300077238,38.28,72711.15,4.6,-0.24111,0.00012,20.57283]
[1780300077294,38.28,72711.15,4.6,-0.24111,0.00012,20.57283]
[1780300077300,38.28,72711.15,4.6,-0.24111,0.00012,20.57283]
[1780300077577,38.28,72711.15,4.6,-0.24111,0.00012,20.57283]
[1780300077653,38.28,72711.15,4.6,-0.24111,0.00012,20.57283]
[1780300077694,38.28,72711.15,4.6,-0.24111,0.00012,20.57283]
[1780300078153,38.28,72711.15,4.6,-0.24111,0.00012,20.57283]
[1780300077818,38.28,72689.64,4.6,-0.24378,0.00012,20.68963]
[1780300078292,38.28,72689.64,4.6,-0.24378,0.00012,20.68963]
[1780300078402,38.28,72689.64,4.6,-0.24378,0.00012,20.68963]
[1780300079375,38.28,72686.6,4.6,-0.24416,0.00012,20.70613]
[1780300080203,38.28,72686.6,4.6,-0.24416,0.00012,20.70613]
[1780300080302,38.28,72686.6,4.6,-0.24416,0.00012,20.70613]
[1780300080666,38.28,72685.98,4.6,-0.24424,0.00012,20.70953]
[1780300080707,38.28,72685.98,4.6,-0.24424,0.00012,20.70953]
[1780300080973,38.28,72685.98,4.6,-0.24424,0.00012,20.70953]
[1780300081130,38.28,72685.98,4.6,-0.24424,0.00012,20.70953]
[1780300081252,38.28,72683.24,4.6,-0.24458,0.00012,20.72436]
[1780300081820,38.28,72683.24,4.6,-0.24458,0.00012,20.72436]
[1780300081904,38.28,72683.24,4.6,-0.24458,0.00012,20.72436]
[1780300082056,38.28,72688.04,4.6,-0.24398,0.00012,20.6985]
[1780300082398,38.28,72688.04,4.6,-0.24398,0.00012,20.6985]
[1780300082498,38.28,72688.04,4.6,-0.24398,0.00012,20.6985]
[1780300082885,38.28,72689.51,4.6,-0.2438,0.00012,20.69071]
[1780300083271,38.28,72689.51,4.6,-0.2438,0.00012,20.69071]
[1780300083387,38.28,72689.51,4.6,-0.2438,0.00012,20.69071]
[1780300083462,38.28,72689.51,4.6,-0.2438,0.00012,20.69071]
[1780300083712,38.28,72689.51,4.6,-0.2438,0.00012,20.69071]
[1780300085015,38.28,72692.03,4.6,-0.24349,0.00012,20.67717]
[1780300085185,38.28,72691.77,4.6,-0.24353,0.00012,20.67866]
[1780300085283,38.28,72691.77,4.6,-0.24353,0.00012,20.67866]
[1780300085376,38.28,72691.77,4.6,-0.24353,0.00012,20.67866]
[1780300085492,38.28,72691.77,4.6,-0.24353,0.00012,20.67866]
[1780300085907,38.28,72691.77,4.6,-0.24353,0.00012,20.67866]
[1780300086117,38.28,72691.77,4.6,-0.24353,0.00012,20.67866]
[1780300086081,38.28,72681.25,4.6,-0.24483,0.00012,20.73551]
[1780300086197,38.28,72681.25,4.6,-0.24483,0.00012,20.73551]
[1780300086439,38.28,72681.25,4.6,-0.24483,0.00012,20.73551]
[1780300086790,38.28,72681.25,4.6,-0.24483,0.00012,20.73551]
[1780300086860,38.28,72681.25,4.6,-0.24483,0.00012,20.73551]
[1780300086867,38.28,72670.86,4.6,-0.24613,0.00012,20.79148]
[1780300087309,38.28,72670.86,4.6,-0.24613,0.00012,20.79148]
[1780300087388,38.28,72670.86,4.6,-0.24613,0.00012,20.79148]
[1780300087476,38.28,72670.86,4.6,-0.24613,0.00012,20.79148]
[1780300087622,38.28,72670.86,4.6,-0.24613,0.00012,20.79148]
[1780300087780,38.28,72670.86,4.6,-0.24613,0.00012,20.79148]
[1780300087903,38.28,72670.86,4.6,-0.24613,0.00012,20.79148]
[1780300087972,38.28,72670.86,4.6,-0.24613,0.00012,20.79148]
[1780300087986,38.28,72670.86,4.6,-0.24613,0.00012,20.79148]
[1780300088071,38.28,72674.2,4.6,-0.24572,0.00012,20.77367]
[1780300088942,38.28,72674.2,4.6,-0.24572,0.00012,20.77367]
[1780300089037,38.28,72674.2,4.6,-0.24572,0.00012,20.77367]
[1780300089074,38.28,72683.71,4.6,-0.24454,0.00012,20.72255]
[1780300089490,38.28,72683.71,4.6,-0.24454,0.00012,20.72255]
[1780300089653,38.28,72683.71,4.6,-0.24454,0.00012,20.72255]
[1780300090461,38.28,72681.13,4.6,-0.24486,0.00012,20.73658]
[1780300090584,38.28,72681.13,4.6,-0.24486,0.00012,20.73658]
[1780300090649,38.28,72681.13,4.6,-0.24486,0.00012,20.73658]
[1780300090820,38.28,72681.13,4.6,-0.24486,0.00012,20.73658]
[1780300091771,38.28,72681.86,4.6,-0.24477,0.00012,20.73275]
[1780300092009,38.28,72681.86,4.6,-0.24477,0.00012,20.73275]
[1780300092160,38.28,72681.86,4.6,-0.24477,0.00012,20.73275]
[1780300092233,38.28,72680.56,4.6,-0.24493,0.00012,20.73987]
[1780300092629,38.28,72680.56,4.6,-0.24493,0.00012,20.73987]
[1780300092814,38.28,72680.56,4.6,-0.24493,0.00012,20.73987]
[1780300092842,38.28,72680.56,4.6,-0.24493,0.00012,20.73987]
[1780300092880,38.28,72680.56,4.6,-0.24493,0.00012,20.73987]
[1780300093037,38.28,72680.56,4.6,-0.24493,0.00012,20.73987]
[1780300093135,38.28,72680.56,4.6,-0.24493,0.00012,20.73987]
[1780300093471,38.28,72674.57,4.6,-0.24568,0.00012,20.77219]
[1780300093636,38.28,72674.57,4.6,-0.24568,0.00012,20.77219]
[1780300093839,38.28,72674.57,4.6,-0.24568,0.00012,20.77219]
[1780300094770,38.28,72678.63,4.6,-0.24518,0.00012,20.75043]
[1780300094939,38.28,72678.63,4.6,-0.24518,0.00012,20.75043]
[1780300095195,38.28,72678.63,4.6,-0.24518,0.00012,20.75043]
[1780300096659,38.28,72685.52,4.6,-0.24433,0.00012,20.7135]
[1780300096664,38.28,72685.52,4.6,-0.24433,0.00012,20.7135]
[1780300098242,38.28,72675.96,4.6,-0.24552,0.00012,20.76521]
[1780300104207,38.28,72677.81,4.6,-0.2453,0.00012,20.75553]
[1780300104222,38.28,72685.9,4.6,-0.24429,0.00012,20.71205]
[1780300104368,38.28,72685.9,4.6,-0.24429,0.00012,20.71205]
[1780300105340,38.29,72690.67,4.6,-0.2437,0.00012,20.68644]
[1780300105512,38.29,72690.67,4.6,-0.2437,0.00012,20.68644]
[1780300105521,38.29,72690.67,4.6,-0.2437,0.00012,20.68644]
[1780300105792,38.29,72690.67,4.6,-0.2437,0.00012,20.68644]
[1780300106007,38.29,72700.78,4.6,-0.24245,0.00012,20.63191]
[1780300106402,38.29,72700.78,4.6,-0.24245,0.00012,20.63191]
[1780300106654,38.29,72700.78,4.6,-0.24245,0.00012,20.63191]
[1780300107495,38.29,72708.52,4.6,-0.2415,0.00012,20.59006]
[1780300107577,38.29,72708.52,4.6,-0.2415,0.00012,20.59006]
[1780300109451,38.29,72706.48,4.6,-0.24176,0.00012,20.60154]
[1780300110037,38.29,72699.77,4.6,-0.24259,0.00012,20.63792]
[1780300111574,38.29,72695.1,4.6,-0.24315,0.00012,20.65988]
[1780300111969,38.29,72695.1,4.6,-0.24315,0.00012,20.65988]
[1780300112069,38.29,72695.12,4.6,-0.24315,0.00012,20.65994]
[1780300115734,38.29,72698.58,4.6,-0.24273,0.00012,20.64153]
[1780300116670,38.29,72699.13,4.6,-0.24266,0.00012,20.6388]
[1780300118149,38.29,72704.79,4.6,-0.24197,0.00012,20.60826]
[1780300118269,38.29,72710.78,4.6,-0.24123,0.00012,20.5759]
[1780300118313,38.29,72710.78,4.6,-0.24123,0.00012,20.5759]
[1780300118439,38.29,72710.78,4.6,-0.24123,0.00012,20.5759]
[1780300118653,38.29,72710.78,4.6,-0.24123,0.00012,20.5759]
[1780300119910,38.29,72706.56,4.6,-0.24176,0.00012,20.59903]
[1780300120124,38.29,72706.56,4.6,-0.24176,0.00012,20.59903]
[1780300121675,38.3,72701.89,4.6,-0.24234,0.00012,20.62471]
[1780300121799,38.3,72701.89,4.6,-0.24234,0.00012,20.62471]
[1780300122255,38.3,72701.89,4.6,-0.24234,0.00012,20.62471]
[1780300123283,38.3,72695.06,4.6,-0.24319,0.00012,20.66195]
[1780300123737,38.3,72695.06,4.6,-0.24319,0.00012,20.66195]
[1780300125573,38.3,72689.09,4.6,-0.24394,0.00012,20.6944]
[1780300125631,38.3,72689.09,4.6,-0.24394,0.00012,20.6944]
[1780300126167,38.3,72683.82,4.6,-0.24459,0.00012,20.7229]
[1780300128195,38.3,72670.15,4.6,-0.2463,0.00012,20.79645]
[1780300129527,38.3,72671.52,4.6,-0.24613,0.00012,20.78907]
[1780300129644,38.3,72671.52,4.6,-0.24613,0.00012,20.78907]
[1780300131618,38.3,72667.35,4.6,-0.24665,0.00012,20.8115]
[1780300133287,38.3,72664.45,4.6,-0.24701,0.00012,20.82706]
[1780300133867,38.3,72664.45,4.6,-0.24701,0.00012,20.82706]
[1780300133894,38.3,72664.45,4.6,-0.24701,0.00012,20.82706]
[1780300134207,38.3,72664.45,4.6,-0.24701,0.00012,20.82706]
[1780300139276,38.3,72656.29,4.6,-0.24803,0.00013,20.87049]
[1780300140823,38.3,72656.08,4.6,-0.24805,0.00013,20.87157]
[1780300141632,38.3,72650.85,4.6,-0.24871,0.00013,20.89942]
[1780300141847,38.3,72650.85,4.6,-0.24871,0.00013,20.89942]
[1780300142649,38.3,72650.41,4.6,-0.24876,0.00013,20.9017]
[1780300142755,38.3,72650.41,4.6,-0.24876,0.00013,20.9017]
[1780300142843,38.3,72650.41,4.6,-0.24876,0.00013,20.9017]
[1780300143220,38.3,72650.41,4.6,-0.24876,0.00013,20.9017]
[1780300143290,38.3,72650.41,4.6,-0.24876,0.00013,20.90171]
[1780300143705,38.3,72650.41,4.6,-0.24876,0.00013,20.90171]
[1780300143942,38.3,72641.7,4.6,-0.24986,0.00013,20.948]
[1780300145503,38.3,72635.59,4.6,-0.25063,0.00013,20.98041]
[1780300145518,38.3,72635.59,4.6,-0.25063,0.00013,20.98041]
[1780300145633,38.3,72635.59,4.6,-0.25063,0.00013,20.98041]
[1780300145807,38.3,72635.59,4.6,-0.25063,0.00013,20.98041]
[1780300145824,38.3,72635.59,4.6,-0.25063,0.00013,20.98041]
[1780300145888,38.3,72635.59,4.6,-0.25063,0.00013,20.98041]
[1780300146034,38.3,72635.59,4.6,-0.25063,0.00013,20.98041]
[1780300146974,38.3,72635.89,4.6,-0.25059,0.00013,20.97867]
[1780300147068,38.3,72622.8,4.6,-0.25223,0.00013,21.04774]
[1780300148212,38.3,72622.8,4.6,-0.25223,0.00013,21.04774]
[1780300148291,38.3,72613.66,4.6,-0.2534,0.00013,21.09607]
[1780300148417,38.3,72613.66,4.6,-0.2534,0.00013,21.09607]
[1780300148605,38.3,72613.66,4.6,-0.2534,0.00013,21.09607]
[1780300148860,38.3,72613.66,4.6,-0.2534,0.00013,21.09607]
[1780300148944,38.3,72613.66,4.6,-0.2534,0.00013,21.09607]
[1780300149035,38.3,72613.66,4.6,-0.2534,0.00013,21.09607]
[1780300149284,38.3,72613.66,4.6,-0.2534,0.00013,21.09607]
[1780300149328,38.3,72611.18,4.6,-0.25371,0.00013,21.10928]
[1780300149402,38.3,72611.18,4.6,-0.25371,0.00013,21.10928]
[1780300149626,38.3,72611.18,4.6,-0.25371,0.00013,21.10928]
[1780300149635,38.3,72611.18,4.6,-0.25371,0.00013,21.10928]
[1780300149842,38.3,72611.18,4.6,-0.25371,0.00013,21.10928]
[1780300150084,38.3,72611.18,4.6,-0.25371,0.00013,21.10928]
[1780300150119,38.3,72611.18,4.6,-0.25371,0.00013,21.10928]
[1780300150155,38.3,72626.89,4.6,-0.25173,0.00013,21.02681]
[1780300150653,38.3,72626.89,4.6,-0.25173,0.00013,21.02681]
[1780300151267,38.3,72626.89,4.6,-0.25173,0.00013,21.02681]
[1780300152683,38.3,72622.99,4.6,-0.25223,0.00013,21.04763]
[1780300152768,38.3,72622.99,4.6,-0.25223,0.00013,21.04763]
[1780300152817,38.3,72622.99,4.6,-0.25223,0.00013,21.04763]
[1780300152897,38.3,72622.99,4.6,-0.25223,0.00013,21.04763]
[1780300153137,38.3,72622.99,4.6,-0.25223,0.00013,21.04763]
[1780300153233,38.3,72622.18,4.6,-0.25234,0.00013,21.05201]
[1780300153495,38.3,72622.18,4.6,-0.25234,0.00013,21.05201]
[1780300153522,38.3,72622.18,4.6,-0.25234,0.00013,21.05201]
[1780300153533,38.3,72622.18,4.6,-0.25234,0.00013,21.05201]
[1780300153643,38.3,72622.18,4.6,-0.25234,0.00013,21.05201]
[1780300153775,38.3,72622.18,4.6,-0.25234,0.00013,21.05201]
[1780300153979,38.3,72622.18,4.6,-0.25234,0.00013,21.05201]
[1780300154184,38.3,72622.18,4.6,-0.25234,0.00013,21.05201]
[1780300154218,38.3,72638.74,4.6,-0.25024,0.00013,20.96438]
[1780300154792,38.3,72638.74,4.6,-0.25024,0.00013,20.96438]
[1780300154877,38.3,72638.74,4.6,-0.25024,0.00013,20.96438]
[1780300154890,38.3,72638.74,4.6,-0.25024,0.00013,20.96438]
[1780300154913,38.3,72638.74,4.6,-0.25024,0.00013,20.96438]
[1780300155293,38.3,72638.74,4.6,-0.25024,0.00013,20.96438]
[1780300155241,38.3,72654.32,4.6,-0.24829,0.00013,20.88155]
[1780300155411,38.3,72654.32,4.6,-0.24829,0.00013,20.88155]
[1780300155462,38.3,72654.32,4.6,-0.24829,0.00013,20.88155]
[1780300155929,38.3,72654.32,4.6,-0.24829,0.00013,20.88155]
[1780300156303,38.3,72654.32,4.6,-0.24829,0.00013,20.88155]
[1780300155958,38.3,72668.86,4.6,-0.24647,0.00012,20.80381]
[1780300156639,38.3,72668.86,4.6,-0.24647,0.00012,20.80381]
[1780300156867,38.3,72668.86,4.6,-0.24647,0.00012,20.80381]
[1780300156939,38.3,72668.86,4.6,-0.24647,0.00012,20.80381]
[1780300157173,38.3,72668.86,4.6,-0.24647,0.00012,20.80381]
[1780300157754,38.3,72674.96,4.6,-0.24571,0.00012,20.77121]
[1780300158457,38.3,72676.17,4.6,-0.24556,0.00012,20.7648]
[1780300158495,38.3,72676.17,4.6,-0.24556,0.00012,20.7648]
[1780300158967,38.3,72676.17,4.6,-0.24556,0.00012,20.7648]
[1780300159019,38.3,72684.94,4.6,-0.24447,0.00012,20.71776]
[1780300161208,38.3,72674.74,4.6,-0.24575,0.00012,20.77279]
[1780300162589,38.3,72675.74,4.6,-0.24562,0.00012,20.76742]
[1780300163104,38.3,72675.74,4.6,-0.24562,0.00012,20.76742]
[1780300163287,38.3,72675.74,4.6,-0.24562,0.00012,20.76742]
[1780300166484,38.3,72685.23,4.6,-0.24445,0.00012,20.71684]
[1780300167740,38.3,72685.23,4.6,-0.24445,0.00012,20.71684]
[1780300172239,38.31,72686.91,4.6,-0.24426,0.00012,20.7084]
[1780300172345,38.31,72684.12,4.6,-0.24459,0.00012,20.72021]
[1780300172427,38.31,72684.12,4.6,-0.24459,0.00012,20.72021]
[1780300172560,38.31,72684.12,4.6,-0.24459,0.00012,20.72021]
[1780300174261,38.31,72679.16,4.6,-0.2452,0.00012,20.74691]
[1780300174533,38.31,72682.35,4.6,-0.24481,0.00012,20.72984]
[1780300175612,38.31,72680.87,4.6,-0.245,0.00012,20.73802]
[1780300175772,38.31,72680.87,4.6,-0.245,0.00012,20.73802]
[1780300176189,38.31,72680.87,4.6,-0.245,0.00012,20.73802]
[1780300176215,38.31,72680.87,4.6,-0.245,0.00012,20.73802]
[1780300176276,38.31,72669.3,4.6,-0.24644,0.00012,20.80019]
[1780300176556,38.31,72653.66,4.6,-0.2484,0.00013,20.88377]
[1780300177822,38.31,72653.66,4.6,-0.2484,0.00013,20.88377]
[1780300179134,38.31,72653.4,4.6,-0.24843,0.00013,20.88511]
[1780300179207,38.31,72653.4,4.6,-0.24843,0.00013,20.88511]
[1780300182126,38.31,72664.85,4.6,-0.247,0.00012,20.82406]
[1780300187146,38.31,72666.11,4.6,-0.24685,0.00012,20.81785]
[1780300187208,38.31,72666.11,4.6,-0.24685,0.00012,20.81785]
[1780300189432,38.31,72655.2,4.6,-0.24822,0.00013,20.87633]
[1780300194683,38.31,72659.15,4.6,-0.24773,0.00013,20.85525]
[1780300197470,38.31,72658.15,4.6,-0.24785,0.00013,20.8606]
[1780300202934,38.31,72659.44,4.6,-0.24769,0.00013,20.85375]
[1780300203259,38.31,72659.44,4.6,-0.24769,0.00013,20.85375]
[1780300203339,38.31,72659.44,4.6,-0.24769,0.00013,20.85375]
[1780300203264,38.31,72664.63,4.6,-0.24704,0.00012,20.82609]
[1780300203473,38.31,72664.63,4.6,-0.24704,0.00012,20.82609]
[1780300203962,38.31,72664.63,4.6,-0.24704,0.00012,20.82609]
[1780300204023,38.31,72664.63,4.6,-0.24704,0.00012,20.82609]
[1780300204245,38.31,72664.63,4.6,-0.24704,0.00012,20.82609]
[1780300204342,38.31,72677.88,4.6,-0.24539,0.00012,20.75517]
[1780300204753,38.31,72694.13,4.6,-0.24337,0.00012,20.66762]
[1780300206090,38.31,72694.13,4.6,-0.24337,0.00012,20.66762]
[1780300209374,38.32,72706.65,4.6,-0.24185,0.00012,20.60088]
[1780300209981,38.32,72706.65,4.6,-0.24185,0.00012,20.60088]
[1780300210278,38.32,72706.91,4.6,-0.24183,0.00012,20.60007]
[1780300210984,38.32,72706.91,4.6,-0.24183,0.00012,20.60007]
[1780300212901,38.32,72714.64,4.6,-0.24089,0.00012,20.55861]
[1780300212963,38.32,72714.64,4.6,-0.24089,0.00012,20.55861]
[1780300214090,38.32,72714.8,4.6,-0.24087,0.00012,20.55774]
[1780300216391,38.32,72718.81,4.6,-0.24039,0.00012,20.53675]
[1780300216417,38.32,72718.81,4.6,-0.24039,0.00012,20.53675]
[1780300218827,38.33,72707.38,4.6,-0.24182,0.00012,20.59958]
[1780300220138,38.33,72706.14,4.6,-0.24197,0.00012,20.6063]
[1780300222388,38.33,72714.55,4.6,-0.24094,0.00012,20.56124]
[1780300228927,38.34,72715.47,4.6,-0.24087,0.00012,20.55791]
[1780300229442,38.34,72715.47,4.6,-0.24087,0.00012,20.55791]
[1780300229558,38.34,72715.47,4.6,-0.24087,0.00012,20.55791]
[1780300230212,38.34,72715.47,4.6,-0.24087,0.00012,20.55791]
[1780300230216,38.34,72715.47,4.6,-0.24087,0.00012,20.55791]
[1780300230308,38.34,72718.7,4.6,-0.24048,0.00012,20.54078]
[1780300230811,38.34,72718.7,4.6,-0.24048,0.00012,20.54078]
[1780300233321,38.34,72727.11,4.6,-0.23942,0.00012,20.49166]
[1780300233973,38.34,72729.14,4.6,-0.23918,0.00012,20.481]
[1780300238847,38.35,72732.77,4.6,-0.23876,0.00012,20.46236]
[1780300239460,38.35,72737.87,4.6,-0.23814,0.00012,20.43449]
[1780300239470,38.35,72737.87,4.6,-0.23814,0.00012,20.43449]
[1780300239596,38.35,72737.87,4.6,-0.23814,0.00012,20.43449]
[1780300239940,38.35,72737.87,4.6,-0.23814,0.00012,20.43449]
[1780300239945,38.35,72737.87,4.6,-0.23814,0.00012,20.43449]
[1780300240162,38.35,72737.87,4.6,-0.23814,0.00012,20.43449]
[1780300240252,38.35,72741.49,4.6,-0.2377,0.00012,20.41478]
[1780300243192,38.34,72743.58,4.6,-0.23744,0.00012,20.4031]
[1780300243194,38.34,72743.58,4.6,-0.23744,0.00012,20.4031]
[1780300244055,38.34,72743.84,4.6,-0.2374,0.00012,20.40126]
[1780300246415,38.34,72748.2,4.6,-0.23685,0.00012,20.37674]
[1780300251907,38.34,72753.53,4.6,-0.23619,0.00012,20.34666]
[1780300253079,38.34,72755.88,4.6,-0.2359,0.00012,20.33374]
[1780300253333,38.34,72762.03,4.6,-0.23515,0.00012,20.2996]
[1780300254192,38.34,72762.03,4.6,-0.23515,0.00012,20.2996]
[1780300254201,38.34,72762.03,4.6,-0.23515,0.00012,20.2996]
[1780300254314,38.34,72762.03,4.6,-0.23515,0.00012,20.2996]
[1780300254331,38.34,72769.79,4.6,-0.2342,0.00012,20.2566]
[1780300255670,38.34,72764.27,4.6,-0.23487,0.00012,20.28702]
[1780300260678,38.33,72758.38,4.6,-0.23557,0.00012,20.31887]
[1780300265671,38.33,72748.31,4.6,-0.23679,0.00012,20.37356]
[1780300266006,38.33,72748.31,4.6,-0.23679,0.00012,20.37356]
[1780300267080,38.33,72748.35,4.6,-0.23678,0.00012,20.37316]
[1780300272090,38.33,72752.78,4.6,-0.23622,0.00012,20.34805]
[1780300272097,38.33,72752.78,4.6,-0.23622,0.00012,20.34805]
[1780300277280,38.32,72745.7,4.6,-0.23706,0.00012,20.38586]
[1780300282273,38.32,72745.41,4.6,-0.23708,0.00012,20.38672]
[1780300282276,38.32,72745.41,4.6,-0.23708,0.00012,20.38672]
[1780300287351,38.32,72748.51,4.6,-0.23668,0.00012,20.36868]
[1780300291963,38.31,72746.42,4.6,-0.2369,0.00012,20.37599]
[1780300292510,38.31,72743.59,4.6,-0.23724,0.00012,20.39135]
[1780300296320,38.31,72741.12,4.6,-0.23755,0.00012,20.40506]
[1780300297384,38.31,72740.45,4.6,-0.23763,0.00012,20.40878]
[1780300303850,38.31,72733.15,4.6,-0.23852,0.00012,20.44857]
[1780300304124,38.31,72733.15,4.6,-0.23852,0.00012,20.44857]
[1780300304331,38.31,72732.65,4.6,-0.23858,0.00012,20.45126]
[1780300304738,38.31,72732.65,4.6,-0.23858,0.00012,20.45126]
[1780300305838,38.31,72730.17,4.6,-0.23888,0.00012,20.46482]
[1780300310375,38.32,72726.24,4.6,-0.23938,0.00012,20.48718]
[1780300310723,38.32,72726.37,4.6,-0.23938,0.00012,20.48692]
[1780300313995,38.32,72729.09,4.6,-0.23906,0.00012,20.47255]
[1780300314011,38.32,72729.09,4.6,-0.23906,0.00012,20.47255]
[1780300314125,38.32,72729.09,4.6,-0.23906,0.00012,20.47255]
[1780300314228,38.32,72728.64,4.6,-0.23912,0.00012,20.47548]
[1780300319746,38.32,72734.61,4.6,-0.2384,0.00012,20.44357]
[1780300325630,38.33,72733.34,4.6,-0.23859,0.00012,20.45186]
[1780300329786,38.33,72735.85,4.6,-0.23829,0.00012,20.43869]
[1780300329887,38.33,72735.71,4.6,-0.23831,0.00012,20.43964]
[1780300333258,38.33,72737.27,4.6,-0.23813,0.00012,20.43151]
[1780300333472,38.34,72736.08,4.6,-0.23829,0.00012,20.43842]
[1780300338721,38.33,72741.44,4.6,-0.23761,0.00012,20.40791]
[1780300339913,38.33,72741.44,4.6,-0.23761,0.00012,20.40791]
[1780300340426,38.33,72740.76,4.6,-0.23768,0.00012,20.41117]
[1780300344316,38.33,72745.01,4.6,-0.23715,0.00012,20.3874]
[1780300344336,38.33,72745.01,4.6,-0.23715,0.00012,20.3874]
[1780300344892,38.33,72749.17,4.6,-0.23663,0.00012,20.36416]
[1780300346769,38.33,72756.56,4.6,-0.23573,0.00012,20.32336]
[1780300348308,38.33,72760.06,4.6,-0.2353,0.00012,20.30394]
[1780300353739,38.32,72752.6,4.6,-0.23617,0.00012,20.34079]
[1780300355328,38.32,72752.52,4.6,-0.23618,0.00012,20.34108]
[1780300355683,38.32,72752.16,4.6,-0.23621,0.00012,20.34276]
[1780300355920,38.32,72752.16,4.6,-0.23621,0.00012,20.34276]
[1780300359056,38.32,72741.01,4.6,-0.23757,0.00012,20.40356]
[1780300359949,38.32,72739.48,4.6,-0.23775,0.00012,20.41173]
[1780300360030,38.32,72739.48,4.6,-0.23775,0.00012,20.41173]
[1780300364556,38.32,72736.89,4.6,-0.23806,0.00012,20.42571]
[1780300369938,38.32,72739.03,4.6,-0.2378,0.00012,20.41406]
[1780300372356,38.32,72739.28,4.6,-0.23777,0.00012,20.4127]
[1780300374817,38.32,72739.76,4.6,-0.23771,0.00012,20.41025]
[1780300379469,38.32,72740.06,4.6,-0.23767,0.00012,20.40808]
[1780300385045,38.32,72737.92,4.6,-0.23793,0.00012,20.41999]
[1780300386852,38.32,72738.32,4.6,-0.23789,0.00012,20.41793]
[1780300387059,38.32,72732.09,4.6,-0.23865,0.00012,20.45214]
[1780300388485,38.32,72732.09,4.6,-0.23865,0.00012,20.45214]
[1780300390634,38.32,72724.83,4.6,-0.23956,0.00012,20.49243]
[1780300391644,38.32,72725.59,4.6,-0.23947,0.00012,20.48849]
[1780300394839,38.32,72723.84,4.6,-0.23969,0.00012,20.49859]
[1780300400150,38.33,72725.31,4.6,-0.23953,0.00012,20.49149]
[1780300405185,38.33,72728.66,4.6,-0.23914,0.00012,20.47402]
[1780300410226,38.33,72724.17,4.6,-0.23971,0.00012,20.49943]
[1780300411042,38.33,72724.17,4.6,-0.23971,0.00012,20.49943]
[1780300413119,38.34,72713.12,4.6,-0.24106,0.00012,20.55657]
[1780300413914,38.34,72710.17,4.6,-0.24142,0.00012,20.57258]
[1780300414642,38.34,72708.15,4.6,-0.24167,0.00012,20.58378]
[1780300416271,38.34,72688.59,4.6,-0.2441,0.00012,20.68961]
[1780300416743,38.34,72688.59,4.6,-0.2441,0.00012,20.68961]
[1780300419028,38.34,72687.69,4.6,-0.24421,0.00012,20.69447]
[1780300424327,38.34,72695.16,4.6,-0.24328,0.00012,20.65418]
[1780300429362,38.34,72700.96,4.6,-0.24257,0.00012,20.62302]
[1780300434398,38.34,72698.72,4.6,-0.24285,0.00012,20.63546]
[1780300439432,38.34,72692.22,4.6,-0.24367,0.00012,20.67088]
[1780300444467,38.34,72698.7,4.6,-0.24286,0.00012,20.63597]
[1780300447488,38.34,72709.85,4.6,-0.24149,0.00012,20.57579]
[1780300448519,38.34,72709.85,4.6,-0.24149,0.00012,20.57579]
[1780300448766,38.34,72714.9,4.6,-0.24087,0.00012,20.54849]
[1780300449632,38.34,72717.65,4.6,-0.24054,0.00012,20.53369]
[1780300452492,38.34,72720.22,4.6,-0.24023,0.00012,20.52003]
[1780300452741,38.34,72722.88,4.6,-0.2399,0.00012,20.50573]
[1780300458013,38.35,72725.89,4.6,-0.23956,0.00012,20.49033]
[1780300463600,38.35,72724.91,4.6,-0.2397,0.00012,20.49688]
[1780300467909,38.36,72726.36,4.6,-0.23954,0.00012,20.48976]
[1780300468885,38.36,72727.46,4.6,-0.23941,0.00012,20.48391]
[1780300469562,38.36,72727.46,4.6,-0.23941,0.00012,20.48391]
[1780300469910,38.36,72727.46,4.6,-0.23941,0.00012,20.48411]
[1780300471491,38.36,72727.39,4.6,-0.23942,0.00012,20.4845]
[1780300472912,38.36,72730.44,4.6,-0.23903,0.00012,20.46477]
[1780300472982,38.36,72734.93,4.6,-0.23849,0.00012,20.44043]
[1780300474473,38.36,72734.93,4.6,-0.23849,0.00012,20.44043]
[1780300474573,38.36,72738.53,4.6,-0.23804,0.00012,20.42026]
[1780300474709,38.36,72738.53,4.6,-0.23804,0.00012,20.42026]
[1780300475135,38.36,72738.53,4.6,-0.23804,0.00012,20.42026]
[1780300476691,38.36,72749.79,4.6,-0.23665,0.00012,20.35805]
[1780300478549,38.36,72749.79,4.6,-0.23665,0.00012,20.35805]
[1780300478715,38.35,72752.04,4.6,-0.23637,0.00012,20.34531]
[1780300478749,38.35,72752.04,4.6,-0.23637,0.00012,20.34531]
[1780300478852,38.35,72752.04,4.6,-0.23637,0.00012,20.34531]
[1780300481622,38.35,72762.3,4.6,-0.23511,0.00012,20.2885]
[1780300482183,38.35,72764.01,4.6,-0.2349,0.00012,20.27891]
[1780300487056,38.35,72768.1,4.6,-0.23438,0.00012,20.25519]
[1780300487072,38.35,72768.96,4.6,-0.23428,0.00012,20.25044]
[1780300489493,38.35,72766.34,4.6,-0.23459,0.00012,20.26478]
[1780300492114,38.35,72758.68,4.6,-0.23551,0.00012,20.3066]
[1780300495509,38.34,72749.98,4.6,-0.23656,0.00012,20.35398]
[1780300495554,38.34,72749.98,4.6,-0.23656,0.00012,20.35398]
[1780300495555,38.34,72749.98,4.6,-0.23656,0.00012,20.35398]
[1780300496787,38.34,72745.77,4.6,-0.23707,0.00012,20.3767]
[1780300497744,38.34,72742.17,4.6,-0.2375,0.00012,20.39623]
[1780300498762,38.34,72740.86,4.6,-0.23766,0.00012,20.40317]
[1780300499315,38.34,72733.5,4.6,-0.23855,0.00012,20.4432]
[1780300501349,38.34,72731.8,4.6,-0.23877,0.00012,20.45266]
[1780300501518,38.34,72731.8,4.6,-0.23877,0.00012,20.45266]
[1780300501556,38.34,72730.76,4.6,-0.2389,0.00012,20.45864]
[1780300503893,38.34,72720.39,4.6,-0.24018,0.00012,20.51559]
[1780300506095,38.34,72719.8,4.6,-0.24026,0.00012,20.51897]
[1780300507010,38.35,72720.57,4.6,-0.24017,0.00012,20.51495]
[1780300509452,38.35,72729.42,4.6,-0.23909,0.00012,20.46706]
[1780300509459,38.35,72729.42,4.6,-0.23909,0.00012,20.46706]
[1780300509694,38.35,72729.42,4.6,-0.23909,0.00012,20.46706]
[1780300509600,38.35,72729.45,4.6,-0.23909,0.00012,20.46735]
[1780300509936,38.35,72732.78,4.6,-0.23869,0.00012,20.44918]
[1780300510942,38.35,72742.19,4.6,-0.23753,0.00012,20.39741]
[1780300512035,38.35,72742.19,4.6,-0.23753,0.00012,20.39741]
[1780300517033,38.34,72745.11,4.6,-0.23715,0.00012,20.38025]
[1780300519848,38.34,72752.75,4.6,-0.2362,0.00012,20.33752]
[1780300520372,38.34,72752.75,4.6,-0.2362,0.00012,20.33752]
[1780300521190,38.34,72753.22,4.6,-0.23614,0.00012,20.33476]
[1780300521612,38.34,72753.22,4.6,-0.23614,0.00012,20.33476]
[1780300521794,38.34,72755.13,4.6,-0.2359,0.00012,20.32405]
[1780300525860,38.34,72764.2,4.6,-0.23479,0.00012,20.27376]
[1780300527051,38.34,72764.19,4.6,-0.23479,0.00012,20.27372]
[1780300530537,38.34,72765.38,4.6,-0.23464,0.00012,20.26676]
[1780300530677,38.33,72765.15,4.6,-0.23466,0.00012,20.26776]
[1780300534684,38.33,72770.27,4.6,-0.23401,0.00012,20.23557]
[1780300535570,38.33,72766.24,4.6,-0.23448,0.00012,20.25732]
[1780300541153,38.33,72765.62,4.6,-0.23455,0.00012,20.26011]
[1780300542284,38.33,72765.62,4.6,-0.23455,0.00012,20.26011]
[1780300542385,38.33,72765.73,4.6,-0.23453,0.00012,20.25926]
[1780300548202,38.32,72766.6,4.6,-0.2344,0.00012,20.25345]
[1780300550915,38.32,72765.82,4.6,-0.23449,0.00012,20.25734]
[1780300551222,38.32,72764.22,4.6,-0.23468,0.00012,20.26597]
[1780300556258,38.32,72763.68,4.6,-0.23473,0.00012,20.26835]
[1780300561293,38.32,72763.98,4.6,-0.23468,0.00012,20.26609]
[1780300566328,38.31,72763.63,4.6,-0.23471,0.00012,20.26744]
[1780300570495,38.31,72763.03,4.6,-0.23478,0.00012,20.27052]
[1780300570570,38.31,72763.51,4.6,-0.23471,0.00012,20.26751]
[1780300575285,38.31,72763.1,4.6,-0.23476,0.00012,20.2694]
[1780300575393,38.31,72754.6,4.6,-0.23579,0.00012,20.31614]
[1780300580497,38.31,72752.33,4.6,-0.23605,0.00012,20.32794]
[1780300580565,38.31,72750.59,4.6,-0.23626,0.00012,20.33737]
[1780300586471,38.3,72743.07,4.6,-0.23715,0.00012,20.37771]
[1780300590462,38.3,72741.57,4.6,-0.23733,0.00012,20.38538]
[1780300590473,38.3,72741.57,4.6,-0.23733,0.00012,20.38538]
[1780300590528,38.3,72741.57,4.6,-0.23733,0.00012,20.38538]
[1780300591982,38.3,72733.98,4.6,-0.23822,0.00012,20.42307]
[1780300593847,38.3,72732.36,4.6,-0.23841,0.00012,20.43145]
[1780300593912,38.3,72732.36,4.6,-0.23841,0.00012,20.43145]
[1780300594531,38.3,72732.36,4.6,-0.23841,0.00012,20.43145]
[1780300594633,38.3,72741.86,4.6,-0.23724,0.00012,20.37912]
[1780300598939,38.29,72739.31,4.6,-0.23754,0.00012,20.39232]
[1780300605295,38.29,72737.51,4.6,-0.23773,0.00012,20.40083]
[1780300605318,38.29,72737.51,4.6,-0.23773,0.00012,20.40083]
[1780300605560,38.29,72737.51,4.6,-0.23773,0.00012,20.40083]
[1780300605562,38.29,72737.51,4.6,-0.23773,0.00012,20.40083]
[1780300610244,38.28,72736.05,4.6,-0.23788,0.00012,20.40759]
[1780300615674,38.28,72736.4,4.6,-0.23781,0.00012,20.40417]
[1780300619166,38.27,72735.43,4.6,-0.23791,0.00012,20.40872]
[1780300620629,38.27,72733.35,4.6,-0.23816,0.00012,20.41986]
[1780300625744,38.27,72736.9,4.6,-0.23769,0.00012,20.39876]
[1780300629191,38.26,72737.05,4.6,-0.23765,0.00012,20.39717]
[1780300635814,38.26,72733.71,4.6,-0.23802,0.00012,20.41366]
[1780300641856,38.25,72733.26,4.6,-0.23804,0.00012,20.4145]
[1780300647642,38.25,72731.0,4.6,-0.2383,0.00012,20.42579]
[1780300652933,38.24,72730.38,4.6,-0.23831,0.00012,20.42379]
[1780300657968,38.23,72730.95,4.6,-0.23821,0.00012,20.4193]
[1780300663003,38.23,72734.97,4.6,-0.23769,0.00012,20.39591]
[1780300668038,38.22,72734.49,4.6,-0.23772,0.00012,20.39736]
[1780300673074,38.22,72735.21,4.6,-0.23761,0.00012,20.39222]
[1780300676197,38.22,72735.12,4.6,-0.23761,0.00012,20.39225]
[1780300676908,38.22,72734.29,4.6,-0.23771,0.00012,20.39658]
[1780300678913,38.22,72731.22,4.6,-0.23808,0.00012,20.41321]
[1780300680283,38.22,72729.14,4.6,-0.23833,0.00012,20.42437]
[1780300680716,38.22,72720.19,4.6,-0.23943,0.00012,20.47339]
[1780300682548,38.22,72710.96,4.6,-0.24057,0.00012,20.52393]
[1780300688191,38.22,72718.7,4.6,-0.23962,0.00012,20.48189]
[1780300690975,38.22,72717.67,4.6,-0.23975,0.00012,20.48771]
[1780300691211,38.22,72717.63,4.6,-0.23976,0.00012,20.48793]
[1780300696247,38.22,72718.99,4.6,-0.2396,0.00012,20.48115]
[1780300698261,38.22,72710.58,4.6,-0.24065,0.00012,20.5273]
[1780300702865,38.22,72710.0,4.6,-0.24072,0.00012,20.5307]
[1780300702921,38.22,72704.25,4.6,-0.24144,0.00012,20.5621]
[1780300703296,38.22,72695.52,4.6,-0.24252,0.00012,20.6096]
[1780300707856,38.22,72695.0,4.6,-0.24259,0.00012,20.6126]
[1780300714170,38.23,72701.32,4.6,-0.2418,0.00012,20.57553]
[1780300714203,38.23,72701.32,4.6,-0.2418,0.00012,20.57553]
[1780300719409,38.23,72707.02,4.6,-0.24111,0.00012,20.54539]
[1780300723978,38.23,72704.55,4.6,-0.24143,0.00012,20.55947]
[1780300729479,38.24,72703.16,4.6,-0.24162,0.00012,20.56785]
[1780300734514,38.24,72703.67,4.6,-0.24157,0.00012,20.56576]
[1780300739549,38.24,72705.44,4.6,-0.24137,0.00012,20.55691]
[1780300741988,38.24,72708.98,4.6,-0.24094,0.00012,20.53794]
[1780300743361,38.24,72708.18,4.6,-0.24104,0.00012,20.54247]
[1780300743911,38.24,72708.18,4.6,-0.24104,0.00012,20.54247]
[1780300743967,38.24,72708.18,4.6,-0.24104,0.00012,20.54247]
[1780300744166,38.24,72707.9,4.6,-0.24108,0.00012,20.54417]
[1780300749482,38.25,72711.35,4.6,-0.24067,0.00012,20.52622]
[1780300749484,38.25,72711.35,4.6,-0.24067,0.00012,20.52622]
[1780300755661,38.25,72718.74,4.6,-0.23979,0.00012,20.48739]
[1780300760696,38.26,72719.67,4.6,-0.2397,0.00012,20.48365]
[1780300763140,38.26,72719.94,4.6,-0.23968,0.00012,20.48261]
[1780300763717,38.26,72722.23,4.6,-0.2394,0.00012,20.47023]
[1780300768752,38.26,72726.98,4.6,-0.23883,0.00012,20.44501]
[1780300773847,38.27,72731.61,4.6,-0.23825,0.00012,20.41684]
[1780300776028,38.27,72734.08,4.6,-0.23796,0.00012,20.4039]
[1780300776810,38.27,72742.34,4.6,-0.23695,0.00012,20.3583]
[1780300778785,38.27,72741.43,4.6,-0.23706,0.00012,20.36311]
[1780300778823,38.27,72738.2,4.6,-0.23745,0.00012,20.38065]
[1780300779831,38.27,72729.22,4.6,-0.23855,0.00012,20.43012]
[1780300780221,38.27,72729.22,4.6,-0.23855,0.00012,20.43012]
[1780300780339,38.27,72729.22,4.6,-0.23855,0.00012,20.43012]
[1780300785873,38.27,72723.11,4.6,-0.23932,0.00012,20.46416]
[1780300790908,38.27,72723.85,4.6,-0.23923,0.00012,20.46048]
[1780300794603,38.27,72723.57,4.6,-0.23927,0.00012,20.46223]
[1780300794899,38.27,72723.57,4.6,-0.23927,0.00012,20.46223]
[1780300795592,38.27,72717.75,4.6,-0.23999,0.00012,20.49408]
[1780300799182,38.27,72712.73,4.6,-0.24061,0.00012,20.52149]
[1780300800722,38.27,72713.22,4.6,-0.24056,0.00012,20.51914]
[1780300800054,38.27,72713.22,4.6,-0.24056,0.00012,20.51914]
[1780300810896,38.27,72713.22,4.6,-0.24056,0.00012,20.51914]
[1780300810902,38.27,72742.56,4.6,-0.23695,0.00012,20.35859]
[1780300814701,38.27,72745.52,4.6,-0.23659,0.00012,20.34231]
[1780300815612,38.27,72748.0,4.6,-0.23629,0.00012,20.32867]
[1780300815968,38.27,72749.15,4.6,-0.23615,0.00012,20.32233]
[1780300819110,38.27,72755.96,4.6,-0.23532,0.00012,20.28479]
[1780300823309,38.27,72745.72,4.6,-0.23657,0.00012,20.34121]
[1780300825209,38.27,72735.91,4.6,-0.23777,0.00012,20.39511]
[1780300827225,38.27,72724.42,4.6,-0.23918,0.00012,20.45802]
[1780300831341,38.27,72726.1,4.6,-0.23897,0.00012,20.44884]
[1780300831442,38.27,72725.37,4.6,-0.23904,0.00012,20.44933]
[1780300833271,38.27,72715.31,4.6,-0.24027,0.00012,20.50426]
[1780300834745,38.27,72715.31,4.6,-0.24027,0.00012,20.50426]
[1780300840671,38.27,72716.82,4.6,-0.24009,0.00012,20.49602]
[1780300840772,38.27,72718.74,4.6,-0.23985,0.00012,20.48555]
[1780300842758,38.27,72721.2,4.6,-0.23955,0.00012,20.47212]
[1780300842859,38.27,72721.07,4.6,-0.23957,0.00012,20.47283]
[1780300843347,38.27,72712.57,4.6,-0.24061,0.00012,20.51919]
[1780300844201,38.27,72712.57,4.6,-0.24061,0.00012,20.51919]
[1780300846637,38.27,72701.87,4.6,-0.24193,0.00012,20.57735]
[1780300846944,38.27,72703.11,4.6,-0.24178,0.00012,20.57053]
[1780300852334,38.27,72710.47,4.6,-0.24083,0.00012,20.5287]
[1780300856090,38.26,72713.82,4.6,-0.24039,0.00012,20.50917]
[1780300856602,38.26,72729.99,4.6,-0.23838,0.00012,20.42001]
[1780300857829,38.26,72729.99,4.6,-0.23838,0.00012,20.42001]
[1780300857931,38.25,72733.33,4.6,-0.23796,0.00012,20.40092]
[1780300860973,38.25,72724.53,4.6,-0.23902,0.00012,20.44812]
[1780300864770,38.25,72719.55,4.6,-0.23961,0.00012,20.47461]
[1780300870537,38.24,72715.89,4.6,-0.24,0.00012,20.49169]
[1780300873558,38.23,72728.32,4.6,-0.23844,0.00012,20.42244]
[1780300877033,38.23,72730.96,4.6,-0.23811,0.00012,20.40725]
[1780300878593,38.22,72717.22,4.6,-0.23977,0.00012,20.48151]
[1780300879730,38.22,72717.22,4.6,-0.23977,0.00012,20.48151]
[1780300879832,38.22,72708.11,4.6,-0.24088,0.00012,20.53039]
[1780300885642,38.21,72700.61,4.6,-0.24176,0.00012,20.56884]
[1780300890677,38.17,72704.52,4.6,-0.24105,0.00012,20.53703]
[1780300891260,38.17,72704.52,4.6,-0.24105,0.00012,20.53703]
[1780300894267,38.17,72708.75,4.6,-0.24047,0.00012,20.50917]
[1780300898778,38.16,72713.95,4.6,-0.2398,0.00012,20.4792]
[1780300905025,38.15,72709.11,4.6,-0.24034,0.00012,20.50326]
[1780300909806,38.14,72709.72,4.6,-0.24023,0.00012,20.49809]
[1780300909841,38.14,72709.72,4.6,-0.24023,0.00012,20.49809]
[1780300912119,38.14,72713.9,4.6,-0.23969,0.00012,20.47445]
[1780300912165,38.14,72713.9,4.6,-0.23969,0.00012,20.47445]
[1780300912178,38.14,72713.9,4.6,-0.23969,0.00012,20.47445]
[1780300917866,38.13,72715.47,4.6,-0.23946,0.00012,20.46384]
[1780300920944,38.13,72715.43,4.6,-0.23946,0.00012,20.46379]
[1780300921217,38.13,72715.62,4.6,-0.23942,0.00012,20.46222]
[1780300922009,38.13,72715.62,4.6,-0.23942,0.00012,20.46222]
[1780300922102,38.13,72729.91,4.6,-0.23765,0.00012,20.38326]
[1780300927936,38.12,72730.8,4.6,-0.2375,0.00012,20.37645]
[1780300932971,38.11,72732.33,4.6,-0.23728,0.00012,20.3665]
[1780300938006,38.11,72737.43,4.6,-0.23662,0.00012,20.33693]
[1780300943041,38.1,72734.62,4.6,-0.23694,0.00012,20.3512]
[1780300944678,38.1,72734.82,4.6,-0.23691,0.00012,20.34982]
[1780300950093,38.1,72733.51,4.6,-0.23704,0.00012,20.35533]
[1780300954863,38.09,72735.16,4.6,-0.23679,0.00012,20.3416]
[1780300960165,38.09,72741.78,4.6,-0.23594,0.00012,20.30348]
[1780300965200,38.08,72738.43,4.6,-0.23633,0.00012,20.32082]
[1780300970235,38.08,72745.15,4.6,-0.23548,0.00012,20.28245]
[1780300975959,38.07,72743.88,4.6,-0.23562,0.00012,20.28861]
[1780300979725,38.07,72738.69,4.6,-0.23623,0.00012,20.31646]
[1780300988812,38.06,72732.33,4.6,-0.23697,0.00012,20.34942]
[1780300991247,38.06,72732.77,4.6,-0.2369,0.00012,20.34643]
[1780300993114,38.06,72729.3,4.6,-0.23732,0.00012,20.36505]
[1780300993215,38.06,72729.3,4.6,-0.23732,0.00012,20.36505]
[1780300993977,38.04,72721.3,4.6,-0.23824,0.00012,20.40601]
[1780300994037,38.04,72721.3,4.6,-0.23824,0.00012,20.40601]
[1780300994073,38.03,72720.5,4.6,-0.23827,0.00012,20.40752]
[1780300999452,38.03,72719.73,4.6,-0.23835,0.00012,20.41097]
[1780300999546,38.03,72719.97,4.6,-0.23832,0.00012,20.40946]
[1780301003115,38.03,72724.07,4.6,-0.2378,0.00012,20.3863]
[1780301003131,38.03,72724.07,4.6,-0.2378,0.00012,20.3863]
[1780301003318,38.03,72724.82,4.6,-0.2377,0.00012,20.38167]
[1780301006573,38.02,72734.07,4.6,-0.23655,0.00012,20.32998]
[1780301010790,38.02,72734.44,4.6,-0.23648,0.00012,20.32702]
[1780301016647,38.01,72732.41,4.6,-0.23668,0.00012,20.33331]
[1780301022649,38.01,72732.74,4.6,-0.2366,0.00012,20.32993]
[1780301027142,38.01,72737.1,4.6,-0.23605,0.00012,20.30472]
[1780301027221,38.0,72737.32,4.6,-0.23601,0.00012,20.30305]
[1780301027670,38.0,72737.32,4.6,-0.23601,0.00012,20.30305]
[1780301027801,38.0,72737.32,4.6,-0.23601,0.00012,20.30305]
[1780301029442,38.0,72737.14,4.6,-0.23603,0.00012,20.30381]
[1780301031597,38.0,72737.85,4.6,-0.23593,0.00012,20.29935]
[1780301034676,38.0,72736.69,4.6,-0.23605,0.00012,20.30504]
[1780301039687,37.99,72745.53,4.6,-0.23494,0.00012,20.25476]
[1780301042394,37.99,72746.84,4.6,-0.23477,0.00012,20.24687]
[1780301042740,37.99,72749.23,4.6,-0.23447,0.00012,20.23335]
[1780301047776,37.98,72751.91,4.6,-0.23406,0.00012,20.21443]
[1780301050149,37.97,72751.36,4.6,-0.23412,0.00012,20.21724]
[1780301050236,37.97,72751.36,4.6,-0.23412,0.00012,20.21724]
[1780301050250,37.97,72751.01,4.6,-0.23416,0.00012,20.21867]
[1780301053447,37.97,72751.78,4.6,-0.23405,0.00012,20.21402]
[1780301053818,37.97,72754.18,4.6,-0.23376,0.00012,20.20045]
[1780301058857,37.97,72751.47,4.6,-0.23406,0.00012,20.21432]
[1780301063892,37.96,72756.42,4.6,-0.23343,0.00012,20.18536]
[1780301068932,37.96,72755.28,4.6,-0.23354,0.00012,20.19056]
[1780301069025,37.96,72755.28,4.6,-0.23354,0.00012,20.19056]
[1780301069033,37.96,72755.07,4.6,-0.23357,0.00012,20.19149]
[1780301074969,37.95,72750.49,4.6,-0.23408,0.00012,20.2125]
[1780301080006,37.95,72751.14,4.6,-0.23398,0.00012,20.20798]
[1780301085040,37.94,72747.74,4.6,-0.23438,0.00012,20.22603]
[1780301089423,37.94,72744.41,4.6,-0.23477,0.00012,20.24398]
[1780301092993,37.94,72741.3,4.6,-0.23514,0.00012,20.26042]
[1780301096279,37.94,72739.86,4.6,-0.2353,0.00012,20.26773]
[1780301096445,37.94,72739.51,4.6,-0.23534,0.00012,20.26943]
[1780301102206,37.93,72739.79,4.6,-0.23528,0.00012,20.26667]
[1780301108108,37.93,72737.08,4.6,-0.23558,0.00012,20.28029]
[1780301113241,37.92,72734.26,4.6,-0.2359,0.00012,20.29447]
[1780301118276,37.91,72736.91,4.6,-0.23554,0.00012,20.27848]
[1780301120310,37.91,72736.91,4.6,-0.23554,0.00012,20.27825]
[1780301125327,37.91,72734.56,4.6,-0.2358,0.00012,20.28993]
[1780301129797,37.91,72734.85,4.6,-0.23574,0.00012,20.28737]
[1780301130167,37.91,72734.85,4.6,-0.23574,0.00012,20.28737]
[1780301130277,37.91,72734.85,4.6,-0.23574,0.00012,20.28737]
[1780301131773,37.9,72746.84,4.6,-0.23423,0.00012,20.21654]
[1780301132931,37.9,72746.79,4.6,-0.23424,0.00012,20.21666]
[1780301132958,37.9,72746.79,4.6,-0.23424,0.00012,20.21666]
[1780301133383,37.9,72748.38,4.6,-0.23404,0.00012,20.20762]
[1780301138838,37.9,72752.15,4.6,-0.23356,0.00012,20.18559]
[1780301144460,37.89,72759.57,4.6,-0.23262,0.00012,20.14264]
[1780301149495,37.89,72764.93,4.6,-0.23195,0.00012,20.11161]
[1780301154530,37.89,72763.1,4.6,-0.23215,0.00012,20.12112]
[1780301160359,37.89,72762.89,4.6,-0.23217,0.00012,20.12178]
[1780301162942,37.88,72756.41,4.6,-0.23294,0.00012,20.1574]
[1780301163151,37.88,72756.41,4.6,-0.23294,0.00012,20.1574]
[1780301163221,37.88,72756.41,4.6,-0.23294,0.00012,20.1574]
[1780301163310,37.88,72756.11,4.6,-0.23297,0.00012,20.15866]
[1780301168855,37.88,72750.08,4.6,-0.2337,0.00012,20.19187]
[1780301171000,37.88,72743.89,4.6,-0.23445,0.00012,20.22621]
[1780301174183,37.88,72741.13,4.6,-0.23478,0.00012,20.24105]
[1780301179710,37.87,72741.41,4.6,-0.23472,0.00012,20.23803]
[1780301183891,37.87,72740.86,4.6,-0.23477,0.00012,20.2405]
[1780301184357,37.87,72740.86,4.6,-0.23477,0.00012,20.2405]
[1780301189779,37.86,72748.9,4.6,-0.23376,0.00012,20.19432]
[1780301194226,37.86,72748.84,4.6,-0.23373,0.00012,20.19066]
[1780301199851,37.86,72751.28,4.6,-0.23341,0.00012,20.17591]
[1780301203510,37.86,72753.82,4.6,-0.23309,0.00012,20.16123]
[1780301203880,37.86,72754.81,4.6,-0.23296,0.00012,20.15554]
[1780301208915,37.85,72754.84,4.6,-0.23294,0.00012,20.15427]
[1780301213950,37.85,72753.02,4.6,-0.23314,0.00012,20.16337]
[1780301218985,37.84,72753.61,4.6,-0.23304,0.00012,20.15895]
[1780301224020,37.82,72753.53,4.6,-0.23291,0.00012,20.1528]
[1780301229055,37.82,72755.55,4.6,-0.23265,0.00012,20.14044]
[1780301234280,37.81,72762.28,4.6,-0.23181,0.00012,20.10189]
[1780301239290,37.81,72762.85,4.6,-0.23172,0.00012,20.09802]
[1780301245459,37.81,72759.23,4.6,-0.23215,0.00012,20.11756]
[1780301245505,37.81,72759.23,4.6,-0.23215,0.00012,20.11756]
[1780301245890,37.81,72755.7,4.6,-0.23258,0.00012,20.13743]
[1780301246225,37.81,72755.7,4.6,-0.23258,0.00012,20.13743]
[1780301246296,37.81,72755.7,4.6,-0.23258,0.00012,20.13743]
[1780301246308,37.81,72751.87,4.6,-0.23305,0.00012,20.15876]
[1780301246626,37.81,72751.87,4.6,-0.23305,0.00012,20.15876]
[1780301247351,37.81,72751.87,4.6,-0.23305,0.00012,20.15876]
[1780301248578,37.81,72749.01,4.6,-0.23339,0.00012,20.17463]
[1780301250537,37.8,72750.95,4.6,-0.23315,0.00012,20.16352]
[1780301250633,37.8,72750.95,4.6,-0.23315,0.00012,20.16352]
[1780301251211,37.8,72754.39,4.6,-0.2327,0.00012,20.14047]
[1780301253919,37.8,72754.41,4.6,-0.23269,0.00012,20.14002]
[1780301255972,37.8,72754.2,4.6,-0.23271,0.00012,20.14086]
[1780301259327,37.8,72754.96,4.6,-0.23261,0.00012,20.13608]
[1780301262783,37.8,72754.57,4.6,-0.23264,0.00012,20.1376]
[1780301263537,37.8,72750.81,4.6,-0.2331,0.00012,20.15867]
[1780301269337,37.8,72750.39,4.6,-0.23314,0.00012,20.16048]
[1780301269860,37.8,72750.39,4.6,-0.23314,0.00012,20.16048]
[1780301269878,37.8,72750.39,4.6,-0.23314,0.00012,20.16048]
[1780301269936,37.8,72750.39,4.6,-0.23314,0.00012,20.16048]
[1780301272277,37.79,72740.92,4.6,-0.2343,0.00012,20.21341]
[1780301272278,37.79,72740.92,4.6,-0.2343,0.00012,20.21341]
[1780301274111,37.79,72737.78,4.6,-0.23468,0.00012,20.23068]
[1780301279468,37.79,72736.06,4.6,-0.23487,0.00012,20.23942]
[1780301279749,37.79,72736.1,4.6,-0.23487,0.00012,20.23901]
[1780301285112,37.79,72734.52,4.6,-0.23504,0.00012,20.24693]
[1780301285544,37.79,72734.52,4.6,-0.23504,0.00012,20.24693]
[1780301285555,37.79,72734.52,4.6,-0.23504,0.00012,20.24693]
[1780301285585,37.78,72730.28,4.6,-0.23556,0.00012,20.27046]
[1780301285750,37.78,72730.28,4.6,-0.23556,0.00012,20.27046]
[1780301286462,37.78,72717.92,4.6,-0.23709,0.00012,20.3394]
[1780301286820,37.78,72717.92,4.6,-0.23709,0.00012,20.3394]
[1780301287501,37.78,72717.92,4.6,-0.23709,0.00012,20.3394]
[1780301287744,37.78,72712.58,4.6,-0.23775,0.00012,20.36902]
[1780301287917,37.78,72712.58,4.6,-0.23775,0.00012,20.36902]
[1780301288086,37.78,72712.58,4.6,-0.23775,0.00012,20.36902]
[1780301288619,37.78,72708.89,4.6,-0.23821,0.00012,20.3894]
[1780301295525,37.78,72705.39,4.6,-0.23862,0.00012,20.4076]
[1780301299176,37.78,72704.84,4.6,-0.23868,0.00012,20.41029]
[1780301299179,37.78,72704.84,4.6,-0.23868,0.00012,20.41029]
[1780301304767,37.77,72705.01,4.6,-0.23864,0.00012,20.40829]
[1780301304823,37.77,72705.64,4.6,-0.23855,0.00012,20.40461]
[1780301307372,37.77,72715.08,4.6,-0.23737,0.00012,20.35169]
[1780301308484,37.77,72715.08,4.6,-0.23737,0.00012,20.35169]
[1780301308556,37.77,72715.45,4.6,-0.23732,0.00012,20.34951]
[1780301308739,37.77,72715.45,4.6,-0.23732,0.00012,20.34951]
[1780301309445,37.77,72715.45,4.6,-0.23732,0.00012,20.34951]
[1780301310049,37.77,72710.05,4.6,-0.23799,0.00012,20.37942]
[1780301316493,37.77,72701.35,4.6,-0.23903,0.00012,20.42328]
[1780301317693,37.77,72704.87,4.6,-0.23858,0.00012,20.40339]
[1780301320311,37.76,72706.19,4.6,-0.23841,0.00012,20.39574]
[1780301320391,37.76,72706.19,4.6,-0.23841,0.00012,20.39574]
[1780301320442,37.76,72706.19,4.6,-0.23841,0.00012,20.39574]
[1780301321729,37.76,72709.07,4.6,-0.23805,0.00012,20.37942]
[1780301321800,37.76,72709.07,4.6,-0.23805,0.00012,20.37942]
[1780301323857,37.76,72702.27,4.6,-0.23889,0.00012,20.41692]
[1780301326212,37.76,72699.98,4.6,-0.23917,0.00012,20.42926]
[1780301326251,37.76,72699.98,4.6,-0.23917,0.00012,20.42926]
[1780301326271,37.76,72699.98,4.6,-0.23917,0.00012,20.42926]
[1780301328229,37.76,72694.36,4.6,-0.23986,0.00013,20.46]
[1780301334225,37.75,72696.84,4.6,-0.23948,0.00012,20.44286]
[1780301334242,37.75,72696.84,4.6,-0.23948,0.00012,20.44286]
[1780301340481,37.73,72703.48,4.6,-0.23858,0.00012,20.40301]
[1780301340554,37.73,72703.48,4.6,-0.23858,0.00012,20.40301]
[1780301341935,37.73,72707.25,4.6,-0.23811,0.00012,20.38174]
[1780301342370,37.73,72707.25,4.6,-0.23811,0.00012,20.38174]
[1780301344262,37.73,72707.54,4.6,-0.23806,0.00012,20.37987]
[1780301344461,37.73,72707.65,4.6,-0.23804,0.00012,20.37899]
[1780301349523,37.72,72709.95,4.6,-0.23771,0.00012,20.36413]
[1780301354946,37.72,72712.22,4.6,-0.23742,0.00012,20.35081]
[1780301358838,37.72,72717.32,4.6,-0.23678,0.00012,20.32199]
[1780301359037,37.72,72717.32,4.6,-0.23678,0.00012,20.32199]
[1780301359139,37.72,72717.32,4.6,-0.23678,0.00012,20.32199]
[1780301359230,37.72,72717.32,4.6,-0.23678,0.00012,20.32199]
[1780301359272,37.72,72717.32,4.6,-0.23678,0.00012,20.32199]
[1780301359519,37.71,72721.68,4.6,-0.23619,0.00012,20.29529]
[1780301361179,37.71,72727.05,4.6,-0.23552,0.00012,20.26523]
[1780301367029,37.67,72728.57,4.6,-0.23511,0.00012,20.24603]
[1780301372568,37.65,72726.45,4.6,-0.23521,0.00012,20.2478]
[1780301376095,37.62,72725.01,4.6,-0.23525,0.00012,20.24952]
[1780301376116,37.62,72725.01,4.6,-0.23525,0.00012,20.24952]
[1780301381128,37.61,72715.93,4.6,-0.23629,0.00012,20.29639]
[1780301381759,37.61,72715.93,4.6,-0.23629,0.00012,20.29639]
[1780301386182,37.6,72711.68,4.6,-0.23681,0.00012,20.31954]
[1780301386191,37.6,72711.68,4.6,-0.23681,0.00012,20.31954]
[1780301389121,37.6,72718.98,4.6,-0.23589,0.00012,20.27803]
[1780301389902,37.6,72718.86,4.6,-0.2359,0.00012,20.27851]
[1780301395227,37.6,72711.0,4.6,-0.23686,0.00012,20.32167]
[1780301397215,37.6,72710.49,4.6,-0.23692,0.00012,20.32436]
[1780301402978,37.59,72707.67,4.6,-0.23725,0.00012,20.33912]
[1780301406150,37.59,72719.66,4.6,-0.23574,0.00012,20.27123]
[1780301406152,37.59,72719.66,4.6,-0.23574,0.00012,20.27123]
[1780301409910,37.59,72725.1,4.6,-0.23505,0.00012,20.23995]
[1780301410278,37.59,72725.1,4.6,-0.23505,0.00012,20.23995]
[1780301416375,37.58,72728.14,4.6,-0.23465,0.00012,20.22191]
[1780301418502,37.58,72728.31,4.6,-0.23463,0.00012,20.22083]
[1780301421709,37.58,72728.26,4.6,-0.23462,0.00012,20.22064]
[1780301427452,37.57,72732.17,4.6,-0.23405,0.00012,20.19425]
[1780301432409,37.56,72731.02,4.6,-0.23413,0.00012,20.19532]
[1780301432487,37.56,72731.03,4.6,-0.23412,0.00012,20.19518]
[1780301437420,37.56,72732.22,4.6,-0.23397,0.00012,20.18808]
[1780301442560,37.55,72735.7,4.6,-0.23351,0.00012,20.16729]
[1780301447595,37.55,72740.95,4.6,-0.23285,0.00012,20.13678]
[1780301452632,37.55,72749.82,4.6,-0.23176,0.00012,20.08687]
[1780301453610,37.55,72749.82,4.6,-0.23176,0.00012,20.08687]
[1780301459680,37.55,72747.54,4.6,-0.23205,0.00012,20.10039]
[1780301464716,37.55,72741.83,4.6,-0.23276,0.00012,20.13273]
[1780301469751,37.55,72742.27,4.6,-0.2327,0.00012,20.13014]
[1780301474787,37.55,72743.03,4.6,-0.23261,0.00012,20.12577]
[1780301479821,37.55,72745.11,4.6,-0.23235,0.00012,20.11394]
[1780301484860,37.55,72746.74,4.6,-0.23215,0.00012,20.10472]
[1780301490216,37.55,72748.2,4.6,-0.23197,0.00012,20.09649]
[1780301491108,37.55,72749.01,4.6,-0.23187,0.00012,20.09191]
[1780301496944,37.55,72749.96,4.6,-0.23173,0.00012,20.08334]
[1780301502123,37.55,72749.99,4.6,-0.23173,0.00012,20.08331]
[1780301502213,37.55,72747.93,4.6,-0.23199,0.00012,20.09503]
[1780301508021,37.56,72744.86,4.6,-0.23237,0.00012,20.11255]
[1780301513140,37.56,72745.53,4.6,-0.23229,0.00012,20.10879]
[1780301519098,37.56,72739.84,4.6,-0.23299,0.00012,20.14098]
[1780301523229,37.56,72739.02,4.6,-0.23309,0.00012,20.14553]
[1780301524934,37.55,72740.02,4.6,-0.23296,0.00012,20.13981]
[1780301524970,37.55,72740.02,4.6,-0.23296,0.00012,20.13981]
[1780301524989,37.55,72740.02,4.6,-0.23296,0.00012,20.13981]
[1780301525140,37.55,72743.31,4.6,-0.23256,0.00012,20.12115]
[1780301530176,37.55,72749.42,4.6,-0.23179,0.00012,20.08604]
[1780301535211,37.55,72753.4,4.6,-0.2313,0.00012,20.06309]
[1780301540246,37.55,72753.98,4.6,-0.23122,0.00012,20.05961]
[1780301543195,37.55,72755.08,4.6,-0.23108,0.00012,20.05329]
[1780301545181,37.55,72754.78,4.6,-0.23112,0.00012,20.05494]
[1780301549550,37.55,72754.9,4.6,-0.2311,0.00012,20.05416]
[1780301553734,37.55,72755.02,4.6,-0.23106,0.00012,20.0497]
[1780301558547,37.55,72757.14,4.6,-0.23079,0.00012,20.03724]
[1780301559116,37.55,72757.5,4.6,-0.23074,0.00012,20.03503]
[1780301561243,37.55,72760.86,4.6,-0.23033,0.00012,20.01583]
[1780301566428,37.55,72765.06,4.6,-0.22981,0.00012,19.99163]
[1780301568575,37.55,72765.06,4.6,-0.22981,0.00012,19.99163]
[1780301574387,37.55,72762.63,4.6,-0.2301,0.00012,20.00531]
[1780301579858,37.54,72763.33,4.6,-0.23001,0.00012,20.00109]
[1780301579871,37.54,72763.33,4.6,-0.23001,0.00012,20.00109]
[1780301579940,37.54,72764.1,4.6,-0.22991,0.00012,19.99666]
[1780301582934,37.54,72763.86,4.6,-0.22994,0.00012,19.99794]
[1780301583559,37.54,72763.86,4.6,-0.22994,0.00012,19.99794]
[1780301585686,37.54,72762.21,4.6,-0.23014,0.00012,20.00728]
[1780301585710,37.54,72762.21,4.6,-0.23014,0.00012,20.00728]
[1780301586386,37.54,72762.21,4.6,-0.23014,0.00012,20.00724]
[1780301587336,37.54,72756.32,4.6,-0.23087,0.00012,20.04073]
[1780301587670,37.54,72756.32,4.6,-0.23087,0.00012,20.04073]
[1780301588021,37.54,72756.47,4.6,-0.23085,0.00012,20.0398]
[1780301589542,37.54,72758.0,4.6,-0.23066,0.00012,20.03101]
[1780301591562,37.54,72756.67,4.6,-0.23082,0.00012,20.03843]
[1780301596642,37.54,72759.84,4.6,-0.23042,0.00012,20.01998]
[1780301599900,37.54,72759.46,4.6,-0.23046,0.00012,20.02203]
[1780301608311,37.54,72756.87,4.6,-0.23077,0.00012,20.0361]
[1780301609442,37.54,72756.76,4.6,-0.23078,0.00012,20.03665]
[1780301612750,37.54,72757.09,4.6,-0.23074,0.00012,20.03461]
[1780301612851,37.54,72760.22,4.6,-0.23032,0.00012,20.0131]
[1780301613633,37.54,72760.22,4.6,-0.23032,0.00012,20.0131]
[1780301620589,37.56,72758.47,4.6,-0.23066,0.00012,20.02879]
[1780301624318,37.56,72758.18,4.6,-0.23073,0.00012,20.03221]
[1780301628198,37.57,72757.41,4.6,-0.23085,0.00012,20.0381]
[1780301632169,37.57,72748.61,4.6,-0.23194,0.00012,20.08839]
[1780301636615,37.57,72748.74,4.6,-0.23193,0.00012,20.08785]
[1780301642301,37.57,72748.89,4.6,-0.23192,0.00012,20.08728]
[1780301642925,37.57,72748.89,4.6,-0.23192,0.00012,20.08728]
[1780301643019,37.57,72748.5,4.6,-0.23197,0.00012,20.08956]
[1780301643022,37.57,72748.43,4.6,-0.23198,0.00012,20.09002]
[1780301645497,37.57,72746.18,4.6,-0.23226,0.00012,20.10292]
[1780301647295,37.57,72745.93,4.6,-0.2323,0.00012,20.10473]
[1780301647318,37.57,72745.93,4.6,-0.2323,0.00012,20.10473]
[1780301647330,37.57,72745.93,4.6,-0.2323,0.00012,20.10473]
[1780301647337,37.57,72745.93,4.6,-0.2323,0.00012,20.10473]
[1780301647342,37.57,72745.93,4.6,-0.2323,0.00012,20.10473]
[1780301647371,37.57,72745.93,4.6,-0.2323,0.00012,20.10473]
[1780301647437,37.57,72745.93,4.6,-0.2323,0.00012,20.10473]
[1780301647786,37.57,72745.93,4.6,-0.2323,0.00012,20.10473]
[1780301647835,37.57,72745.93,4.6,-0.2323,0.00012,20.10473]
[1780301648023,37.57,72742.82,4.6,-0.23268,0.00012,20.12235]
[1780301648740,37.57,72733.03,4.6,-0.23389,0.00012,20.17774]
[1780301654044,37.58,72727.14,4.6,-0.23463,0.00012,20.21099]
[1780301658285,37.58,72726.72,4.6,-0.23468,0.00012,20.21337]
[1780301664114,37.58,72728.83,4.6,-0.23442,0.00012,20.20153]
[1780301669719,37.58,72727.19,4.6,-0.23462,0.00012,20.21083]
[1780301672299,37.58,72726.27,4.6,-0.23471,0.00012,20.21251]
[1780301678627,37.58,72727.07,4.6,-0.23462,0.00012,20.20825]
[1780301684641,37.58,72726.71,4.6,-0.23467,0.00012,20.21061]
[1780301690470,37.58,72729.39,4.6,-0.23435,0.00012,20.19605]
[1780301695930,37.58,72729.5,4.6,-0.23434,0.00012,20.19577]
[1780301701078,37.58,72726.93,4.6,-0.23466,0.00012,20.21037]
[1780301701485,37.58,72726.93,4.6,-0.23466,0.00012,20.21037]
[1780301701549,37.58,72726.93,4.6,-0.23466,0.00012,20.21037]
[1780301701612,37.58,72726.93,4.6,-0.23466,0.00012,20.21037]
[1780301701777,37.58,72726.93,4.6,-0.23466,0.00012,20.21037]
[1780301701813,37.58,72726.7,4.6,-0.23469,0.00012,20.21169]
[1780301703533,37.58,72720.45,4.6,-0.23547,0.00012,20.24692]
[1780301705288,37.58,72714.37,4.6,-0.23623,0.00012,20.28112]
[1780301705783,37.58,72714.37,4.6,-0.23623,0.00012,20.28112]
[1780301707648,37.58,72722.58,4.6,-0.23521,0.00012,20.23505]
[1780301707702,37.58,72722.58,4.6,-0.23521,0.00012,20.23505]
[1780301711751,37.58,72722.36,4.6,-0.23524,0.00012,20.23657]
[1780301712512,37.58,72722.43,4.6,-0.23524,0.00012,20.23633]
[1780301714317,37.58,72725.06,4.6,-0.23491,0.00012,20.2216]
[1780301719502,37.59,72723.68,4.6,-0.23509,0.00012,20.22992]
[1780301720316,37.59,72723.68,4.6,-0.23509,0.00012,20.22992]
[1780301721594,37.59,72723.89,4.6,-0.23507,0.00012,20.22883]
[1780301726252,37.59,72726.01,4.6,-0.23481,0.00012,20.21734]
[1780301726551,37.59,72727.56,4.6,-0.23462,0.00012,20.2087]
[1780301731586,37.59,72735.33,4.6,-0.23365,0.00012,20.162]
[1780301736625,37.6,72735.4,4.6,-0.2337,0.00012,20.16426]
[1780301736648,37.6,72735.4,4.6,-0.2337,0.00012,20.16426]
[1780301736727,37.6,72735.4,4.6,-0.2337,0.00012,20.16426]
[1780301736828,37.6,72732.91,4.6,-0.23401,0.00012,20.17843]
[1780301737628,37.6,72722.65,4.6,-0.23528,0.00012,20.23621]
[1780301738760,37.6,72722.65,4.6,-0.23528,0.00012,20.23621]
[1780301741616,37.6,72719.49,4.6,-0.23568,0.00012,20.25424]
[1780301741783,37.6,72722.72,4.6,-0.23528,0.00012,20.23619]
[1780301746493,37.6,72725.64,4.6,-0.23492,0.00012,20.21979]
[1780301746499,37.6,72725.64,4.6,-0.23492,0.00012,20.21979]
[1780301746691,37.6,72723.95,4.6,-0.23513,0.00012,20.22939]
[1780301750856,37.6,72720.42,4.6,-0.23557,0.00012,20.24944]
[1780301750914,37.6,72720.42,4.6,-0.23557,0.00012,20.24944]
[1780301752093,37.6,72718.59,4.6,-0.2358,0.00012,20.25984]
[1780301757768,37.61,72718.66,4.6,-0.2358,0.00012,20.25974]
[1780301762803,37.61,72718.87,4.6,-0.23578,0.00012,20.25883]
[1780301765070,37.61,72718.59,4.6,-0.23582,0.00012,20.26045]
[1780301766421,37.61,72717.5,4.6,-0.23595,0.00012,20.26662]
[1780301766524,37.61,72717.5,4.6,-0.23595,0.00012,20.26662]
[1780301766837,37.61,72717.5,4.6,-0.23595,0.00012,20.26662]
[1780301766840,37.61,72717.5,4.6,-0.23595,0.00012,20.26662]
[1780301767273,37.61,72711.2,4.6,-0.23674,0.00012,20.30203]
[1780301767425,37.61,72711.2,4.6,-0.23674,0.00012,20.30203]
[1780301767838,37.61,72700.67,4.6,-0.23805,0.00013,20.36093]
[1780301772874,37.61,72702.51,4.6,-0.23782,0.00013,20.35035]
[1780301774371,37.61,72702.46,4.6,-0.23782,0.00013,20.35057]
[1780301779930,37.6,72701.88,4.6,-0.23789,0.00013,20.35354]
[1780301782209,37.6,72701.83,4.6,-0.23789,0.00013,20.35365]
[1780301787979,37.6,72704.04,4.6,-0.23761,0.00012,20.34101]
[1780301793015,37.6,72703.2,4.6,-0.23768,0.00013,20.34193]
[1780301796934,37.6,72703.57,4.6,-0.23764,0.00013,20.33972]
[1780301802081,37.6,72702.06,4.6,-0.23782,0.00013,20.34785]
[1780301807117,37.6,72700.94,4.6,-0.23795,0.00013,20.35383]
[1780301812152,37.6,72700.4,4.6,-0.23801,0.00013,20.35653]
[1780301813938,37.6,72700.4,4.6,-0.23801,0.00013,20.35653]
[1780301818957,37.6,72701.09,4.6,-0.23792,0.00013,20.35237]
[1780301819108,37.6,72701.09,4.6,-0.23792,0.00013,20.35237]
[1780301819183,37.6,72699.46,4.6,-0.23812,0.00013,20.36134]
[1780301822707,37.6,72690.31,4.6,-0.23927,0.00013,20.41262]
[1780301824767,37.6,72690.28,4.6,-0.23928,0.00013,20.41298]
[1780301827175,37.6,72690.41,4.6,-0.23927,0.00013,20.41273]
[1780301827242,37.6,72690.41,4.6,-0.23927,0.00013,20.41273]
[1780301827258,37.6,72690.09,4.6,-0.23932,0.00013,20.4148]
[1780301828594,37.6,72690.09,4.6,-0.23932,0.00013,20.4148]
[1780301829107,37.6,72687.92,4.6,-0.23961,0.00013,20.4275]
[1780301829176,37.6,72687.92,4.6,-0.23961,0.00013,20.4275]
[1780301829194,37.6,72687.92,4.6,-0.23961,0.00013,20.4275]
[1780301831505,37.61,72678.13,4.6,-0.24085,0.00013,20.48258]
[1780301834769,37.61,72677.73,4.6,-0.24092,0.00013,20.48547]
[1780301838621,37.61,72679.68,4.6,-0.2407,0.00013,20.47601]
[1780301838796,37.62,72679.59,4.6,-0.24072,0.00013,20.47686]
[1780301840100,37.62,72679.59,4.6,-0.24072,0.00013,20.47686]
[1780301840300,37.62,72685.4,4.6,-0.24,0.00013,20.44527]
[1780301841338,37.62,72688.11,4.6,-0.23967,0.00013,20.4305]
[1780301842445,37.62,72691.82,4.6,-0.2392,0.00013,20.40986]
[1780301842775,37.62,72691.82,4.6,-0.2392,0.00013,20.40986]
[1780301842822,37.62,72691.82,4.6,-0.2392,0.00013,20.40986]
[1780301843149,37.62,72697.86,4.6,-0.23845,0.00013,20.3762]
[1780301843366,37.62,72697.86,4.6,-0.23845,0.00013,20.3762]
[1780301845465,37.62,72706.01,4.6,-0.23743,0.00012,20.33064]
[1780301848121,37.62,72706.26,4.6,-0.2374,0.00012,20.32917]
[1780301849577,37.62,72705.26,4.6,-0.23752,0.00012,20.33473]
[1780301854115,37.62,72704.21,4.6,-0.23762,0.00012,20.33699]
[1780301854329,37.62,72703.81,4.6,-0.23767,0.00012,20.33916]
[1780301857798,37.62,72702.98,4.6,-0.23777,0.00013,20.34372]
[1780301859138,37.62,72703.18,4.6,-0.23775,0.00012,20.34253]
[1780301859251,37.62,72703.18,4.6,-0.23775,0.00012,20.34249]
[1780301863755,37.62,72698.53,4.6,-0.23833,0.00013,20.3683]
[1780301864119,37.62,72698.53,4.6,-0.23833,0.00013,20.3683]
[1780301866424,37.62,72695.45,4.6,-0.23871,0.00013,20.38526]
[1780301867039,37.62,72692.92,4.6,-0.23902,0.00013,20.39927]
[1780301872574,37.61,72689.29,4.6,-0.23947,0.00013,20.41931]
[1780301877609,37.61,72688.48,4.6,-0.23957,0.00013,20.42365]
[1780301882644,37.61,72687.03,4.6,-0.23975,0.00013,20.43154]
[1780301884087,37.61,72687.03,4.6,-0.23975,0.00013,20.43154]
[1780301884118,37.61,72687.03,4.6,-0.23975,0.00013,20.43154]
[1780301884176,37.61,72687.15,4.6,-0.23973,0.00013,20.43079]
[1780301888687,37.62,72678.83,4.6,-0.24081,0.00013,20.47859]
[1780301893173,37.62,72680.51,4.6,-0.24063,0.00013,20.47036]
[1780301893404,37.63,72680.55,4.6,-0.24064,0.00013,20.47086]
[1780301896447,37.63,72677.87,4.6,-0.24099,0.00013,20.48643]
[1780301896989,37.63,72677.87,4.6,-0.24099,0.00013,20.48643]
[1780301897090,37.63,72677.87,4.6,-0.24099,0.00013,20.48643]
[1780301897752,37.63,72661.84,4.6,-0.24303,0.00013,20.57569]
[1780301898875,37.63,72661.84,4.6,-0.24303,0.00013,20.57569]
[1780301901866,37.64,72657.14,4.6,-0.24365,0.00013,20.60257]
[1780301903328,37.64,72656.27,4.6,-0.24376,0.00013,20.60756]
[1780301909173,37.64,72650.34,4.6,-0.24453,0.00013,20.64105]
[1780301909220,37.64,72650.34,4.6,-0.24453,0.00013,20.64105]
[1780301909836,37.64,72650.74,4.6,-0.24449,0.00013,20.63917]
[1780301913099,37.64,72652.08,4.6,-0.24431,0.00013,20.62889]
[1780301913114,37.64,72652.08,4.6,-0.24431,0.00013,20.62889]
[1780301913208,37.64,72654.52,4.6,-0.244,0.00013,20.61569]
[1780301914669,37.65,72661.89,4.6,-0.24307,0.00013,20.57533]
[1780301914809,37.65,72661.89,4.6,-0.24307,0.00013,20.57533]
[1780301914901,37.65,72672.09,4.6,-0.24179,0.00013,20.51929]
[1780301916669,37.65,72676.55,4.6,-0.24123,0.00013,20.49493]
[1780301917302,37.65,72680.93,4.6,-0.24069,0.00013,20.471]
[1780301917374,37.65,72680.93,4.6,-0.24069,0.00013,20.471]
[1780301917895,37.65,72682.5,4.6,-0.2405,0.00013,20.46256]
[1780301919748,37.65,72685.14,4.6,-0.24017,0.00013,20.44819]
[1780301924849,37.66,72684.87,4.6,-0.24024,0.00013,20.45114]
[1780301926485,37.66,72686.06,4.6,-0.2401,0.00013,20.44511]
[1780301926517,37.66,72686.06,4.6,-0.2401,0.00013,20.44511]
[1780301926606,37.66,72686.06,4.6,-0.2401,0.00013,20.44511]
[1780301926950,37.66,72686.06,4.6,-0.2401,0.00013,20.44511]
[1780301926958,37.66,72695.8,4.6,-0.23887,0.00013,20.39083]
[1780301931995,37.66,72699.9,4.6,-0.23835,0.00013,20.36758]
[1780301933383,37.66,72699.92,4.6,-0.23835,0.00013,20.3674]
[1780301933862,37.66,72699.92,4.6,-0.23835,0.00013,20.3674]
[1780301935922,37.66,72699.41,4.6,-0.23841,0.00013,20.3701]
[1780301938194,37.65,72699.39,4.6,-0.23841,0.00013,20.37007]
[1780301941750,37.65,72697.68,4.6,-0.23862,0.00013,20.37931]
[1780301941770,37.65,72697.68,4.6,-0.23862,0.00013,20.37931]
[1780301942065,37.65,72693.07,4.6,-0.23919,0.00013,20.40489]
[1780301947111,37.66,72690.77,4.6,-0.23951,0.00013,20.41906]
[1780301950912,37.66,72690.94,4.6,-0.23952,0.00013,20.41948]
[1780301951750,37.67,72692.29,4.6,-0.23936,0.00013,20.41232]
[1780301952135,37.67,72692.35,4.6,-0.23936,0.00013,20.41233]
[1780301955547,37.67,72692.93,4.6,-0.2393,0.00013,20.4101]
[1780301955586,37.67,72692.93,4.6,-0.2393,0.00013,20.4101]
[1780301956163,37.67,72696.2,4.6,-0.23889,0.00013,20.39179]
[1780301959873,37.67,72695.98,4.6,-0.23891,0.00013,20.39271]
[1780301960982,37.67,72696.12,4.6,-0.23889,0.00013,20.39183]
[1780301962955,37.67,72698.74,4.6,-0.23856,0.00013,20.37704]
[1780301966225,37.67,72699.69,4.6,-0.23844,0.00013,20.37148]
[1780301971268,37.66,72700.48,4.6,-0.2383,0.00013,20.36309]
[1780301971780,37.66,72700.48,4.6,-0.2383,0.00013,20.36309]
[1780301973140,37.66,72703.92,4.6,-0.23787,0.00012,20.34383]
[1780301973178,37.66,72703.92,4.6,-0.23787,0.00012,20.34383]
[1780301973356,37.66,72708.45,4.6,-0.23731,0.00012,20.31849]
[1780301975875,37.66,72712.5,4.6,-0.2368,0.00012,20.29582]
[1780301981338,37.66,72712.75,4.6,-0.23677,0.00012,20.29441]
[1780301983119,37.66,72712.75,4.6,-0.23677,0.00012,20.29441]
[1780301987644,37.66,72706.98,4.6,-0.23748,0.00012,20.32651]
[1780301988961,37.66,72706.96,4.6,-0.23749,0.00012,20.32658]
[1780301990389,37.66,72711.94,4.6,-0.23686,0.00012,20.29869]
[1780301990947,37.66,72711.94,4.6,-0.23686,0.00012,20.29869]
[1780301991302,37.66,72711.94,4.6,-0.23686,0.00012,20.29869]
[1780301991792,37.66,72712.93,4.6,-0.23674,0.00012,20.29314]
[1780301991878,37.66,72713.52,4.6,-0.23667,0.00012,20.28984]
[1780301992583,37.66,72713.52,4.6,-0.23667,0.00012,20.28984]
[1780301995115,37.66,72725.79,4.6,-0.23514,0.00012,20.22091]
[1780301996697,37.66,72735.55,4.6,-0.23393,0.00012,20.16604]
[1780302002119,37.66,72736.14,4.6,-0.23386,0.00012,20.16293]
[1780302007138,37.66,72732.57,4.6,-0.23431,0.00012,20.18322]
[1780302012755,37.66,72732.59,4.6,-0.23431,0.00012,20.1833]
[1780302018536,37.67,72736.94,4.6,-0.23377,0.00012,20.15892]
[1780302021556,37.67,72739.88,4.6,-0.23341,0.00012,20.14255]
[1780302021691,37.67,72739.88,4.6,-0.23341,0.00012,20.14255]
[1780302022341,37.67,72740.86,4.6,-0.23329,0.00012,20.13698]
[1780302022453,37.67,72740.86,4.6,-0.23329,0.00012,20.13698]
[1780302022632,37.67,72747.71,4.6,-0.23245,0.00012,20.09832]
[1780302025383,37.67,72746.75,4.6,-0.23257,0.00012,20.1038]
[1780302026770,37.67,72746.08,4.6,-0.23265,0.00012,20.10761]
[1780302026840,37.67,72745.32,4.6,-0.23274,0.00012,20.11192]
[1780302028914,37.66,72754.3,4.6,-0.23162,0.00012,20.06055]
[1780302034717,37.66,72751.71,4.6,-0.2319,0.00012,20.07076]
[1780302035424,37.66,72751.71,4.6,-0.2319,0.00012,20.07076]
[1780302035435,37.66,72751.71,4.6,-0.2319,0.00012,20.07076]
[1780302035543,37.66,72751.71,4.6,-0.2319,0.00012,20.07076]
[1780302035724,37.66,72749.98,4.6,-0.23211,0.00012,20.08051]
[1780302038406,37.66,72747.22,4.6,-0.23245,0.00012,20.09624]
[1780302043780,37.66,72748.01,4.6,-0.23236,0.00012,20.09194]
[1780302048816,37.66,72745.51,4.6,-0.23267,0.00012,20.10616]
[1780302052447,37.66,72745.75,4.6,-0.23264,0.00012,20.10484]
[1780302057888,37.66,72743.92,4.6,-0.23287,0.00012,20.11522]
[1780302057989,37.66,72744.2,4.6,-0.23283,0.00012,20.11364]
[1780302061418,37.66,72746.78,4.6,-0.23251,0.00012,20.09888]
[1780302061428,37.66,72746.78,4.6,-0.23251,0.00012,20.09888]
[1780302061911,37.66,72744.82,4.6,-0.23275,0.00012,20.10986]
[1780302066945,37.66,72740.72,4.6,-0.23326,0.00012,20.13301]
[1780302068361,37.66,72740.72,4.6,-0.23326,0.00012,20.13301]
[1780302068959,37.66,72745.45,4.6,-0.23267,0.00012,20.10627]
[1780302073995,37.66,72746.56,4.6,-0.23253,0.00012,20.09959]
[1780302079030,37.66,72743.14,4.6,-0.23294,0.00012,20.11854]
[1780302084065,37.66,72745.45,4.6,-0.23265,0.00012,20.10497]
[1780302087359,37.66,72752.42,4.6,-0.23178,0.00012,20.06543]
[1780302087982,37.66,72754.87,4.6,-0.23148,0.00012,20.05153]
[1780302091063,37.66,72757.59,4.6,-0.23115,0.00012,20.03615]
[1780302091439,37.66,72757.11,4.6,-0.23118,0.00012,20.03534]
[1780302097210,37.66,72752.97,4.6,-0.23169,0.00012,20.0587]
[1780302098271,37.66,72753.77,4.6,-0.23159,0.00012,20.05414]
[1780302101075,37.66,72753.99,4.6,-0.23156,0.00012,20.05284]
[1780302101437,37.66,72753.99,4.6,-0.23156,0.00012,20.05284]
[1780302101680,37.66,72752.56,4.6,-0.23174,0.00012,20.06092]
[1780302102399,37.66,72752.56,4.6,-0.23174,0.00012,20.06092]
[1780302102192,37.66,72745.45,4.6,-0.23262,0.00012,20.1012]
[1780302103544,37.66,72738.2,4.6,-0.23351,0.00012,20.14214]
[1780302103549,37.66,72738.2,4.6,-0.23351,0.00012,20.14214]
[1780302103594,37.66,72738.2,4.6,-0.23351,0.00012,20.14214]
[1780302104499,37.66,72733.39,4.6,-0.23411,0.00012,20.16921]
[1780302104516,37.66,72733.39,4.6,-0.23411,0.00012,20.16921]
[1780302105424,37.66,72728.04,4.6,-0.23477,0.00012,20.19935]
[1780302110950,37.66,72729.48,4.6,-0.23459,0.00012,20.19125]
[1780302116290,37.66,72733.54,4.6,-0.23409,0.00012,20.16852]
[1780302121399,37.66,72736.16,4.6,-0.23377,0.00012,20.15394]
[1780302126975,37.66,72742.65,4.6,-0.23298,0.00012,20.11781]
[1780302126980,37.66,72742.65,4.6,-0.23298,0.00012,20.11781]
[1780302132403,37.66,72735.65,4.6,-0.23385,0.00012,20.15772]
[1780302137098,37.66,72735.2,4.6,-0.23391,0.00012,20.1604]
[1780302142475,37.66,72736.34,4.6,-0.23377,0.00012,20.15418]
[1780302145719,37.66,72742.58,4.6,-0.23301,0.00012,20.11915]
[1780302145926,37.66,72742.58,4.6,-0.23301,0.00012,20.11915]
[1780302146343,37.66,72742.58,4.6,-0.23301,0.00012,20.11915]
[1780302146503,37.66,72747.78,4.6,-0.23237,0.00012,20.08977]
[1780302151538,37.66,72751.86,4.6,-0.23183,0.00012,20.06282]
[1780302156556,37.66,72750.12,4.6,-0.23204,0.00012,20.0725]
[1780302161608,37.66,72750.35,4.6,-0.23201,0.00012,20.07082]
[1780302166643,37.66,72756.66,4.6,-0.23123,0.00012,20.03498]
[1780302171678,37.66,72755.99,4.6,-0.23131,0.00012,20.03877]
[1780302177048,37.66,72760.1,4.6,-0.2308,0.00012,20.01548]
[1780302178422,37.66,72760.67,4.6,-0.23073,0.00012,20.01226]
[1780302178437,37.66,72760.67,4.6,-0.23073,0.00012,20.01226]
[1780302178523,37.66,72760.07,4.6,-0.23081,0.00012,20.01567]
[1780302178645,37.66,72760.07,4.6,-0.23081,0.00012,20.01567]
[1780302180500,37.66,72763.83,4.6,-0.23035,0.00012,19.99427]
[1780302180559,37.66,72764.9,4.6,-0.23021,0.00012,19.98819]
[1780302180606,37.66,72764.9,4.6,-0.23021,0.00012,19.98819]
[1780302181213,37.66,72762.12,4.6,-0.23055,0.00012,20.00396]
[1780302184193,37.66,72759.22,4.6,-0.23091,0.00012,20.02043]
[1780302188619,37.66,72761.14,4.6,-0.23068,0.00012,20.0096]
[1780302191421,37.66,72762.09,4.6,-0.23056,0.00012,20.00427]
[1780302193260,37.66,72759.71,4.6,-0.23085,0.00012,20.01783]
[1780302193263,37.66,72759.71,4.6,-0.23085,0.00012,20.01783]
[1780302193361,37.66,72760.32,4.6,-0.23078,0.00012,20.01441]
[1780302198872,37.66,72760.34,4.6,-0.23077,0.00012,20.01393]
[1780302203907,37.66,72758.9,4.6,-0.23094,0.00012,20.02171]
[1780302208942,37.65,72759.33,4.6,-0.23088,0.00012,20.01888]
[1780302213977,37.65,72757.51,4.6,-0.23107,0.00012,20.02532]
[1780302219037,37.65,72757.09,4.6,-0.23111,0.00012,20.02736]
[1780302225054,37.65,72758.64,4.6,-0.23091,0.00012,20.01796]
[1780302230089,37.65,72757.53,4.6,-0.23104,0.00012,20.02385]
[1780302235123,37.65,72756.79,4.6,-0.23112,0.00012,20.02762]
[1780302240599,37.65,72756.78,4.6,-0.23111,0.00012,20.02723]
[1780302246201,37.64,72755.0,4.6,-0.23132,0.00012,20.0366]
[1780302251237,37.64,72754.91,4.6,-0.23132,0.00012,20.03658]
[1780302256273,37.64,72754.41,4.6,-0.23137,0.00012,20.03885]
[1780302261307,37.64,72752.2,4.6,-0.23163,0.00012,20.0508]
[1780302266341,37.63,72745.27,4.6,-0.23247,0.00012,20.08931]
[1780302271377,37.63,72746.17,4.6,-0.23231,0.00012,20.07986]
[1780302276412,37.63,72746.32,4.6,-0.23228,0.00012,20.07821]
[1780302278096,37.63,72746.5,4.6,-0.23225,0.00012,20.07703]
[1780302284469,37.62,72745.45,4.6,-0.23236,0.00012,20.08188]
[1780302289504,37.62,72745.34,4.6,-0.23236,0.00012,20.0817]
[1780302290708,37.62,72745.34,4.6,-0.23236,0.00012,20.0817]
[1780302291295,37.62,72745.34,4.6,-0.23236,0.00012,20.0817]
[1780302293635,37.62,72743.38,4.6,-0.23259,0.00012,20.0923]
[1780302303606,37.61,72739.99,4.6,-0.23296,0.00012,20.10937]
[1780302307961,37.61,72739.05,4.6,-0.23306,0.00012,20.11391]
[1780302313676,37.6,72738.72,4.6,-0.23308,0.00012,20.1146]
[1780302314395,37.6,72738.72,4.6,-0.23308,0.00012,20.1146]
[1780302319524,37.6,72738.84,4.6,-0.23305,0.00012,20.11314]
[1780302319527,37.6,72738.84,4.6,-0.23305,0.00012,20.11314]
[1780302319657,37.6,72738.84,4.6,-0.23305,0.00012,20.11314]
[1780302320639,37.6,72738.86,4.6,-0.23304,0.00012,20.11264]
[1780302324093,37.6,72747.71,4.6,-0.23194,0.00012,20.06212]
[1780302330048,37.59,72746.82,4.6,-0.23203,0.00012,20.06635]
[1780302332710,37.59,72748.25,4.6,-0.23185,0.00012,20.05799]
[1780302334975,37.59,72746.07,4.6,-0.23208,0.00012,20.06644]
[1780302340865,37.59,72744.67,4.6,-0.23224,0.00012,20.0734]
[1780302345899,37.59,72743.02,4.6,-0.23243,0.00012,20.08198]
[1780302352949,37.58,72743.13,4.6,-0.23239,0.00012,20.08028]
[1780302357984,37.58,72743.36,4.6,-0.23234,0.00012,20.07822]
[1780302363019,37.58,72743.47,4.6,-0.23232,0.00012,20.07686]
[1780302369061,37.57,72744.38,4.6,-0.23219,0.00012,20.07087]
[1780302374097,37.57,72744.07,4.6,-0.23221,0.00012,20.07194]
[1780302379363,37.57,72743.94,4.6,-0.23222,0.00012,20.07227]
[1780302384364,37.57,72745.82,4.6,-0.23197,0.00012,20.06083]
[1780302389848,37.56,72744.46,4.6,-0.23212,0.00012,20.06782]
[1780302395244,37.56,72745.7,4.6,-0.23193,0.00012,20.05653]
[1780302400280,37.56,72744.44,4.6,-0.23207,0.00012,20.06311]
[1780302402378,37.56,72744.44,4.6,-0.23207,0.00012,20.06311]
[1780302408336,37.56,72744.73,4.6,-0.23202,0.00012,20.06052]
[1780302413371,37.55,72745.48,4.6,-0.23191,0.00012,20.05557]
[1780302414231,37.55,72745.48,4.6,-0.23191,0.00012,20.05557]
[1780302420420,37.55,72746.0,4.6,-0.23183,0.00012,20.05189]
[1780302425455,37.55,72744.06,4.6,-0.23206,0.00012,20.06235]
[1780302430639,37.55,72744.7,4.6,-0.23197,0.00012,20.05826]
[1780302430641,37.55,72744.7,4.6,-0.23197,0.00012,20.05826]
[1780302436532,37.54,72745.24,4.6,-0.23189,0.00012,20.0545]
[1780302441567,37.54,72745.7,4.6,-0.23182,0.00012,20.05137]
[1780302448254,37.54,72746.03,4.6,-0.23177,0.00012,20.04918]
[1780302453654,37.54,72747.01,4.6,-0.23161,0.00012,20.03916]
[1780302458779,37.54,72745.71,4.6,-0.23176,0.00012,20.04614]
[1780302461359,37.54,72744.51,4.6,-0.2319,0.00012,20.05264]
[1780302461706,37.54,72744.46,4.6,-0.23191,0.00012,20.05281]
[1780302466745,37.53,72737.7,4.6,-0.23274,0.00012,20.09096]
[1780302471780,37.53,72734.42,4.6,-0.23314,0.00012,20.10907]
[1780302475158,37.53,72734.38,4.6,-0.23314,0.00012,20.109]
[1780302475808,37.53,72734.35,4.6,-0.23314,0.00012,20.10899]
[1780302481331,37.53,72734.32,4.6,-0.23313,0.00012,20.1088]
[1780302481487,37.53,72734.32,4.6,-0.23313,0.00012,20.1088]
[1780302481850,37.53,72732.11,4.6,-0.23339,0.00012,20.1206]
[1780302482521,37.53,72732.11,4.6,-0.23339,0.00012,20.1206]
[1780302483541,37.53,72723.85,4.6,-0.23442,0.00012,20.16727]
[1780302483866,37.53,72714.35,4.6,-0.2356,0.00012,20.22078]
[1780302483924,37.53,72714.35,4.6,-0.2356,0.00012,20.22078]
[1780302483972,37.53,72714.35,4.6,-0.2356,0.00012,20.22078]
[1780302484872,37.53,72685.87,4.6,-0.23917,0.00013,20.38042]
[1780302485021,37.53,72685.87,4.6,-0.23917,0.00013,20.38042]
[1780302486122,37.53,72681.47,4.6,-0.23972,0.00013,20.40485]
[1780302487868,37.53,72677.8,4.6,-0.24018,0.00013,20.42518]
[1780302492928,37.52,72680.76,4.6,-0.2398,0.00013,20.40838]
[1780302499977,37.52,72682.05,4.6,-0.23963,0.00013,20.40094]
[1780302504989,37.52,72678.2,4.6,-0.24012,0.00013,20.42223]
[1780302510049,37.52,72678.21,4.6,-0.24011,0.00013,20.42184]
[1780302515087,37.52,72676.16,4.6,-0.24033,0.00013,20.42946]
[1780302520122,37.52,72676.92,4.6,-0.24023,0.00013,20.42495]
[1780302525157,37.52,72679.48,4.6,-0.23991,0.00013,20.41048]
[1780302530192,37.52,72673.57,4.6,-0.24065,0.00013,20.44313]
[1780302535228,37.52,72672.45,4.6,-0.24078,0.00013,20.44907]
[1780302540620,37.52,72669.74,4.6,-0.24112,0.00013,20.46381]
[1780302544466,37.52,72658.33,4.6,-0.24257,0.00013,20.52747]
[1780302549584,37.52,72653.24,4.6,-0.24323,0.00013,20.55598]
[1780302551467,37.52,72651.92,4.6,-0.2434,0.00013,20.56342]
[1780302551496,37.52,72651.92,4.7,-0.2434,0.00013,20.56342]
[1780302551500,37.52,72651.92,4.7,-0.2434,0.00013,20.56342]
[1780302551643,37.52,72650.92,4.7,-0.24353,0.00013,20.56907]
[1780302552732,37.52,72650.92,4.7,-0.24353,0.00013,20.56907]
[1780302553144,37.52,72649.65,4.7,-0.2437,0.00013,20.57642]
[1780302553932,37.52,72644.4,4.7,-0.24437,0.00013,20.60561]
[1780302556762,37.52,72642.69,4.7,-0.2446,0.00013,20.61544]
[1780302559007,37.52,72642.65,4.7,-0.24461,0.00013,20.61605]
[1780302559695,37.52,72642.65,4.7,-0.24461,0.00013,20.61605]
[1780302564137,37.53,72639.88,4.7,-0.24498,0.00013,20.6322]
[1780302564470,37.53,72639.88,4.7,-0.24498,0.00013,20.6322]
[1780302564819,37.53,72639.88,4.7,-0.24498,0.00013,20.6322]
[1780302564836,37.53,72642.34,4.7,-0.24467,0.00013,20.61884]
[1780302568206,37.53,72644.51,4.7,-0.24441,0.00013,20.60726]
[1780302568480,37.53,72644.42,4.7,-0.24442,0.00013,20.6079]
[1780302569132,37.53,72644.42,4.7,-0.24442,0.00013,20.6079]
[1780302571540,37.53,72644.79,4.7,-0.24438,0.00013,20.60626]
[1780302571593,37.53,72644.79,4.7,-0.24438,0.00013,20.60626]
[1780302571878,37.53,72644.79,4.7,-0.24438,0.00013,20.60626]
[1780302572060,37.53,72644.73,4.7,-0.24437,0.00013,20.60349]
[1780302572419,37.53,72644.73,4.7,-0.24437,0.00013,20.60349]
[1780302572693,37.53,72644.73,4.7,-0.24437,0.00013,20.60349]
[1780302572712,37.53,72644.73,4.7,-0.24437,0.00013,20.60349]
[1780302572879,37.53,72644.73,4.7,-0.24437,0.00013,20.60349]
[1780302572949,37.53,72599.4,4.7,-0.25019,0.00013,20.85137]
[1780302573322,37.53,72599.4,4.7,-0.25019,0.00013,20.85137]
[1780302573410,37.53,72599.4,4.7,-0.25019,0.00013,20.85137]
[1780302573460,37.53,72599.4,4.7,-0.25019,0.00013,20.85137]
[1780302573699,37.53,72599.4,4.7,-0.25019,0.00013,20.85137]
[1780302573918,37.53,72599.4,4.7,-0.25019,0.00013,20.85137]
[1780302573967,37.53,72599.4,4.7,-0.25019,0.00013,20.85137]
[1780302573967,37.53,72576.13,4.7,-0.25319,0.00013,20.97621]
[1780302574193,37.53,72576.13,4.7,-0.25319,0.00013,20.97621]
[1780302574255,37.53,72576.13,4.7,-0.25319,0.00013,20.97621]
[1780302574589,37.53,72576.13,4.7,-0.25319,0.00013,20.97621]
[1780302574763,37.53,72576.13,4.7,-0.25319,0.00013,20.97621]
[1780302574939,37.53,72576.13,4.7,-0.25319,0.00013,20.97621]
[1780302574949,37.53,72571.37,4.7,-0.25378,0.00013,21.00054]
[1780302575064,37.53,72571.37,4.7,-0.25378,0.00013,21.00054]
[1780302575227,37.53,72571.37,4.7,-0.25378,0.00013,21.00054]
[1780302575446,37.53,72571.37,4.7,-0.25378,0.00013,21.00054]
[1780302575549,37.53,72571.37,4.7,-0.25378,0.00013,21.00054]
[1780302575609,37.53,72571.37,4.7,-0.25378,0.00013,21.00054]
[1780302575653,37.53,72571.37,4.7,-0.25378,0.00013,21.00054]
[1780302575865,37.53,72571.37,4.7,-0.25378,0.00013,21.00054]
[1780302575946,37.53,72571.37,4.7,-0.25378,0.00013,21.00054]
[1780302575953,37.53,72564.76,4.7,-0.25464,0.00013,21.0359]
[1780302576305,37.53,72564.76,4.7,-0.25464,0.00013,21.0359]
[1780302576619,37.53,72564.76,4.7,-0.25464,0.00013,21.0359]
[1780302576906,37.53,72564.76,4.7,-0.25464,0.00013,21.0359]
[1780302576666,37.53,72582.63,4.7,-0.25231,0.00013,20.93965]
[1780302577178,37.53,72582.63,4.7,-0.25231,0.00013,20.93965]
[1780302577231,37.53,72582.63,4.7,-0.25231,0.00013,20.93965]
[1780302577527,37.53,72582.63,4.7,-0.25231,0.00013,20.93965]
[1780302577713,37.53,72582.63,4.7,-0.25231,0.00013,20.93965]
[1780302577731,37.53,72582.63,4.7,-0.25231,0.00013,20.93965]
[1780302577932,37.53,72582.63,4.7,-0.25231,0.00013,20.93965]
[1780302577939,37.52,72609.93,4.7,-0.24878,0.00013,20.7917]
[1780302578236,37.52,72609.93,4.7,-0.24878,0.00013,20.7917]
[1780302578891,37.52,72609.93,4.7,-0.24878,0.00013,20.7917]
[1780302578976,37.52,72621.48,4.7,-0.2473,0.00013,20.72875]
[1780302580072,37.52,72613.72,4.7,-0.24829,0.00013,20.77111]
[1780302582128,37.53,72611.51,4.7,-0.24859,0.00013,20.78348]
[1780302583989,37.53,72609.61,4.7,-0.24883,0.00013,20.794]
[1780302585185,37.53,72610.5,4.7,-0.24872,0.00013,20.78924]
[1780302585398,37.53,72610.5,4.7,-0.24872,0.00013,20.78924]
[1780302585604,37.53,72621.19,4.7,-0.24735,0.00013,20.73102]
[1780302588625,37.53,72630.93,4.7,-0.24611,0.00013,20.67824]
[1780302589713,37.53,72630.93,4.7,-0.24611,0.00013,20.67824]
[1780302595935,37.53,72628.61,4.7,-0.24644,0.00013,20.69217]
[1780302596039,37.54,72629.22,4.7,-0.24636,0.00013,20.68902]
[1780302596484,37.54,72629.22,4.7,-0.24636,0.00013,20.68902]
[1780302598201,37.54,72631.52,4.7,-0.24608,0.00013,20.67675]
[1780302598523,37.54,72631.52,4.7,-0.24608,0.00013,20.67675]
[1780302598992,37.54,72631.52,4.7,-0.24608,0.00013,20.67675]
[1780302598695,37.54,72635.81,4.7,-0.24553,0.00013,20.65335]
[1780302600065,37.54,72637.78,4.7,-0.24528,0.00013,20.64269]
[1780302600360,37.54,72637.78,4.7,-0.24528,0.00013,20.64269]
[1780302600500,37.54,72637.78,4.7,-0.24528,0.00013,20.64269]
[1780302600727,37.54,72637.78,4.7,-0.24528,0.00013,20.64269]
[1780302601276,37.54,72641.54,4.7,-0.24481,0.00013,20.62219]
[1780302601716,37.54,72643.4,4.7,-0.24456,0.00013,20.61172]
[1780302602054,37.54,72643.4,4.7,-0.24456,0.00013,20.61172]
[1780302603061,37.54,72645.76,4.7,-0.24426,0.00013,20.59849]
[1780302603121,37.54,72645.76,4.7,-0.24426,0.00013,20.59849]
[1780302603683,37.54,72645.76,4.7,-0.24426,0.00013,20.59849]
[1780302604705,37.54,72651.82,4.7,-0.24348,0.00013,20.56487]
[1780302605104,37.54,72653.24,4.7,-0.2433,0.00013,20.55685]
[1780302607644,37.53,72659.4,4.7,-0.24251,0.00013,20.52248]
[1780302608167,37.53,72658.88,4.7,-0.24257,0.00013,20.52522]
[1780302608765,37.53,72666.77,4.7,-0.24157,0.00013,20.48129]
[1780302610771,37.53,72669.13,4.7,-0.24126,0.00013,20.46801]
[1780302610773,37.53,72669.13,4.7,-0.24126,0.00013,20.46801]
[1780302611178,37.53,72669.66,4.7,-0.24119,0.00013,20.4649]
[1780302611613,37.53,72669.66,4.7,-0.24119,0.00013,20.4649]
[1780302611790,37.53,72657.95,4.7,-0.24268,0.00013,20.5298]
[1780302612290,37.53,72657.95,4.7,-0.24268,0.00013,20.5298]
[1780302612797,37.53,72639.52,4.7,-0.24502,0.00013,20.63114]
[1780302613073,37.53,72639.52,4.7,-0.24502,0.00013,20.63114]
[1780302613376,37.53,72639.52,4.7,-0.24502,0.00013,20.63114]
[1780302614013,37.53,72635.66,4.7,-0.24551,0.00013,20.65259]
[1780302619127,37.54,72633.82,4.7,-0.24577,0.00013,20.66371]
[1780302624711,37.54,72628.46,4.7,-0.24648,0.00013,20.69394]
[1780302625534,37.54,72625.22,4.7,-0.2469,0.00013,20.71184]
[1780302627059,37.54,72613.9,4.7,-0.24835,0.00013,20.77388]
[1780302627561,37.54,72613.9,4.7,-0.24835,0.00013,20.77388]
[1780302631660,37.54,72608.43,4.7,-0.24907,0.00013,20.80393]
[1780302631749,37.54,72608.43,4.7,-0.24907,0.00013,20.80393]
[1780302633792,37.54,72603.94,4.7,-0.24962,0.00013,20.82492]
[1780302634528,37.54,72597.34,4.7,-0.25047,0.00013,20.86072]
[1780302635584,37.54,72592.82,4.7,-0.25106,0.00013,20.88516]
[1780302635796,37.54,72592.82,4.7,-0.25106,0.00013,20.88516]
[1780302635809,37.54,72592.82,4.7,-0.25106,0.00013,20.88516]
[1780302635968,37.54,72590.69,4.7,-0.25133,0.00013,20.89662]
[1780302636217,37.54,72590.69,4.8,-0.25133,0.00013,20.89662]
[1780302636423,37.54,72590.69,4.8,-0.25133,0.00013,20.89662]
[1780302636975,37.54,72585.59,4.8,-0.252,0.00013,20.92427]
[1780302638207,37.54,72582.38,4.8,-0.25241,0.00013,20.94165]
[1780302638861,37.54,72582.38,4.8,-0.25241,0.00013,20.94165]
[1780302639062,37.54,72581.89,4.8,-0.25248,0.00013,20.94436]
[1780302639189,37.54,72581.89,4.8,-0.25248,0.00013,20.94436]
[1780302639916,37.54,72581.89,4.8,-0.25248,0.00013,20.94436]
[1780302640343,37.54,72581.35,4.8,-0.25255,0.00013,20.94726]
[1780302640614,37.54,72581.35,4.8,-0.25255,0.00013,20.94726]
[1780302640635,37.54,72581.35,4.8,-0.25255,0.00013,20.94726]
[1780302640911,37.54,72581.35,4.8,-0.25255,0.00013,20.94726]
[1780302641150,37.54,72588.57,4.8,-0.25161,0.00013,20.90832]
[1780302642015,37.54,72594.45,4.8,-0.25085,0.00013,20.87649]
[1780302642099,37.54,72594.45,4.8,-0.25085,0.00013,20.87649]
[1780302642212,37.54,72594.45,4.8,-0.25085,0.00013,20.87649]
[1780302642449,37.54,72594.45,4.8,-0.25085,0.00013,20.87649]
[1780302642917,37.54,72594.45,4.8,-0.25085,0.00013,20.87649]
[1780302643062,37.54,72594.45,4.8,-0.25085,0.00013,20.87649]
[1780302643022,37.54,72586.26,4.8,-0.25191,0.00013,20.92073]
[1780302644029,37.54,72577.38,4.8,-0.25306,0.00013,20.96855]
[1780302644464,37.54,72577.38,4.8,-0.25306,0.00013,20.96855]
[1780302647918,37.54,72574.65,4.8,-0.25341,0.00013,20.98304]
[1780302647966,37.54,72574.65,4.8,-0.25341,0.00013,20.98304]
[1780302649083,37.54,72560.8,4.8,-0.25522,0.00013,21.05708]
[1780302649746,37.54,72560.8,4.8,-0.25522,0.00013,21.05708]
[1780302649798,37.54,72560.8,4.8,-0.25522,0.00013,21.05708]
[1780302649823,37.54,72560.8,4.8,-0.25522,0.00013,21.05708]
[1780302650071,37.54,72557.15,4.8,-0.25569,0.00013,21.07643]
[1780302651859,37.54,72554.63,4.8,-0.25602,0.00013,21.08979]
[1780302653134,37.54,72554.04,4.8,-0.25609,0.00013,21.09274]
[1780302653534,37.54,72554.04,4.8,-0.25609,0.00013,21.09274]
[1780302653849,37.54,72554.04,4.8,-0.25609,0.00013,21.09274]
[1780302655158,37.54,72543.39,4.8,-0.25748,0.00013,21.14926]
[1780302656923,37.54,72540.01,4.8,-0.25792,0.00013,21.16703]
[1780302657940,37.54,72542.0,4.8,-0.25765,0.00013,21.15614]
[1780302660327,37.54,72547.93,4.8,-0.25687,0.00013,21.1244]
[1780302663233,37.53,72548.26,4.8,-0.25682,0.00013,21.12227]
[1780302663298,37.53,72548.26,4.8,-0.25682,0.00013,21.12227]
[1780302669204,37.53,72545.12,4.8,-0.25721,0.00013,21.138]
[1780302674239,37.53,72544.84,4.8,-0.25723,0.00013,21.1388]
[1780302678267,37.52,72553.66,4.8,-0.25606,0.00013,21.09132]
[1780302680620,37.52,72553.82,4.8,-0.25603,0.00013,21.09029]
[1780302680729,37.52,72553.82,4.8,-0.25603,0.00013,21.09029]
[1780302683296,37.52,72559.62,4.8,-0.25527,0.00013,21.05921]
[1780302683895,37.52,72559.62,4.8,-0.25527,0.00013,21.05921]
[1780302686943,37.52,72562.04,4.8,-0.25495,0.00013,21.04613]
[1780302686980,37.52,72562.04,4.8,-0.25495,0.00013,21.04613]
[1780302687137,37.52,72562.09,4.8,-0.25495,0.00013,21.0458]
[1780302687213,37.52,72562.09,4.8,-0.25495,0.00013,21.0458]
[1780302687225,37.52,72562.09,4.8,-0.25495,0.00013,21.0458]
[1780302688103,37.52,72562.09,4.8,-0.25495,0.00013,21.0458]
[1780302687962,37.52,72550.54,4.8,-0.25645,0.00013,21.10734]
[1780302690629,37.52,72544.58,4.8,-0.25723,0.00013,21.13893]
[1780302690631,37.52,72544.58,4.8,-0.25723,0.00013,21.13893]
[1780302695292,37.52,72539.52,4.8,-0.25786,0.00013,21.16163]
[1780302700673,37.51,72539.22,4.8,-0.25788,0.00013,21.16243]
[1780302700674,37.51,72539.22,4.8,-0.25788,0.00013,21.16243]
[1780302700719,37.51,72539.22,4.8,-0.25788,0.00013,21.16243]
[1780302700768,37.51,72539.22,4.8,-0.25788,0.00013,21.16243]
[1780302700969,37.51,72539.22,4.8,-0.25788,0.00013,21.16243]
[1780302701141,37.51,72538.22,4.8,-0.258,0.00013,21.16742]
[1780302701696,37.51,72538.22,4.8,-0.258,0.00013,21.16742]
[1780302701865,37.51,72528.78,4.8,-0.25924,0.00013,21.21717]
[1780302704256,37.51,72525.97,4.8,-0.2596,0.00013,21.23177]
[1780302706618,37.51,72526.01,4.8,-0.25959,0.00013,21.2311]
[1780302707478,37.51,72527.59,4.8,-0.25937,0.00013,21.22253]
[1780302707495,37.51,72527.59,4.8,-0.25937,0.00013,21.22253]
[1780302707613,37.51,72527.59,4.8,-0.25937,0.00013,21.22253]
[1780302707957,37.51,72527.59,4.8,-0.25937,0.00013,21.22253]
[1780302709347,37.51,72536.72,4.8,-0.25816,0.00013,21.17381]
[1780302710114,37.51,72536.72,4.8,-0.25816,0.00013,21.17381]
[1780302711857,37.5,72534.62,4.8,-0.25843,0.00013,21.1846]
[1780302713231,37.5,72538.69,4.8,-0.25789,0.00013,21.16268]
[1780302713252,37.5,72538.69,4.8,-0.25789,0.00013,21.16268]
[1780302713639,37.5,72538.69,4.8,-0.25789,0.00013,21.16268]
[1780302714088,37.5,72546.88,4.8,-0.25681,0.00013,21.1189]
[1780302714519,37.5,72555.88,4.8,-0.25563,0.00013,21.07091]
[1780302716143,37.5,72555.88,4.8,-0.25563,0.00013,21.07091]
[1780302718547,37.5,72545.12,4.8,-0.25703,0.00013,21.12803]
[1780302723238,37.5,72553.11,4.8,-0.25598,0.00013,21.0851]
[1780302728617,37.5,72560.68,4.8,-0.25498,0.00013,21.04427]
[1780302733652,37.5,72560.78,4.8,-0.25496,0.00013,21.04356]
[1780302734776,37.5,72560.78,4.8,-0.25496,0.00013,21.04356]
[1780302734875,37.5,72560.78,4.8,-0.25496,0.00013,21.04356]
[1780302736351,37.5,72560.74,4.8,-0.25496,0.00013,21.04371]
[1780302738198,37.5,72556.62,4.8,-0.2555,0.00013,21.06568]
[1780302739636,37.5,72561.68,4.8,-0.25484,0.00013,21.03857]
[1780302739672,37.5,72561.68,4.8,-0.25484,0.00013,21.03857]
[1780302741502,37.5,72565.29,4.8,-0.25436,0.00013,21.01915]
[1780302741583,37.5,72565.29,4.8,-0.25436,0.00013,21.01915]
[1780302742114,37.5,72565.29,4.8,-0.25436,0.00013,21.01915]
[1780302742720,37.5,72549.81,4.8,-0.25639,0.00013,21.1019]
[1780302744581,37.5,72549.9,4.8,-0.25638,0.00013,21.10139]
[1780302749769,37.49,72555.9,4.8,-0.25558,0.00013,21.06895]
[1780302750250,37.49,72555.9,4.8,-0.25558,0.00013,21.06895]
[1780302751312,37.49,72562.72,4.8,-0.25469,0.00013,21.03241]
[1780302751354,37.49,72562.72,4.8,-0.25469,0.00013,21.03241]
[1780302754112,37.49,72565.75,4.8,-0.25427,0.00013,21.01268]
[1780302757964,37.49,72569.67,4.8,-0.25376,0.00013,20.99172]
[1780302758153,37.49,72569.67,4.8,-0.25376,0.00013,20.99172]
[1780302758526,37.49,72570.88,4.8,-0.2536,0.00013,20.98529]
[1780302763601,37.5,72569.87,4.8,-0.25374,0.00013,20.99096]
[1780302763602,37.5,72569.87,4.8,-0.25374,0.00013,20.99096]
[1780302763613,37.5,72569.87,4.8,-0.25374,0.00013,20.99096]
[1780302766385,37.5,72578.6,4.8,-0.25261,0.00013,20.94417]
[1780302766709,37.5,72578.6,4.8,-0.25261,0.00013,20.94417]
[1780302767051,37.5,72583.95,4.8,-0.25192,0.00013,20.91541]
[1780302768549,37.5,72587.24,4.8,-0.25149,0.00013,20.89767]
[1780302768612,37.5,72587.24,4.8,-0.25149,0.00013,20.89767]
[1780302768725,37.5,72587.24,4.8,-0.25149,0.00013,20.89767]
[1780302768741,37.5,72587.24,4.8,-0.25149,0.00013,20.89767]
[1780302768748,37.5,72587.24,4.8,-0.25149,0.00013,20.89767]
[1780302769162,37.5,72599.05,4.8,-0.24996,0.00013,20.83375]
[1780302769213,37.5,72599.05,4.8,-0.24996,0.00013,20.83375]
[1780302769325,37.5,72599.05,4.8,-0.24996,0.00013,20.83375]
[1780302769447,37.5,72599.05,4.8,-0.24996,0.00013,20.83375]
[1780302769866,37.5,72599.05,4.8,-0.24996,0.00013,20.83375]
[1780302770011,37.5,72599.05,4.8,-0.24996,0.00013,20.83375]
[1780302775364,37.5,72604.21,4.8,-0.24931,0.00013,20.80613]
[1780302779662,37.5,72603.63,4.8,-0.24939,0.00013,20.80957]
[1780302784015,37.5,72613.07,4.8,-0.24818,0.00013,20.75852]
[1780302784317,37.5,72613.07,4.8,-0.24818,0.00013,20.75852]
[1780302784430,37.5,72613.07,4.8,-0.24818,0.00013,20.75852]
[1780302784681,37.5,72613.07,4.8,-0.24818,0.00013,20.75852]
[1780302784837,37.5,72613.07,4.8,-0.24818,0.00013,20.75852]
[1780302784840,37.5,72613.07,4.8,-0.24818,0.00013,20.75852]
[1780302785019,37.5,72623.77,4.8,-0.24681,0.00013,20.70016]
[1780302786180,37.5,72623.77,4.8,-0.24681,0.00013,20.70016]
[1780302787207,37.5,72622.9,4.8,-0.24692,0.00013,20.70502]
[1780302787253,37.5,72627.99,4.8,-0.24627,0.00013,20.67723]
[1780302788204,37.5,72627.99,4.8,-0.24627,0.00013,20.67723]
[1780302788283,37.5,72630.86,4.8,-0.2459,0.00013,20.66161]
[1780302788742,37.5,72630.86,4.8,-0.2459,0.00013,20.66161]
[1780302788990,37.5,72630.86,4.8,-0.2459,0.00013,20.66161]
[1780302789058,37.5,72630.86,4.8,-0.2459,0.00013,20.66161]
[1780302789161,37.5,72630.86,4.8,-0.2459,0.00013,20.66161]
[1780302789173,37.5,72642.99,4.8,-0.24436,0.00013,20.59503]
[1780302789556,37.5,72642.99,4.8,-0.24436,0.00013,20.59503]
[1780302790253,37.5,72647.73,4.8,-0.24376,0.00013,20.5691]
[1780302795164,37.51,72646.26,4.8,-0.24397,0.00013,20.57817]
[1780302795999,37.51,72646.52,4.8,-0.24394,0.00013,20.57697]
[1780302796003,37.51,72646.52,4.8,-0.24394,0.00013,20.57697]
[1780302796096,37.51,72654.31,4.8,-0.24295,0.00013,20.53417]
[1780302800098,37.51,72658.42,4.8,-0.24244,0.00013,20.51194]
[1780302800754,37.51,72660.61,4.8,-0.24217,0.00013,20.49999]
[1780302804178,37.51,72664.36,4.8,-0.24168,0.00013,20.47882]
[1780302804201,37.51,72667.53,4.8,-0.24128,0.00013,20.46109]
[1780302804243,37.51,72667.53,4.8,-0.24128,0.00013,20.46109]
[1780302805186,37.51,72667.53,4.8,-0.24128,0.00013,20.46109]
[1780302810194,37.51,72668.94,4.8,-0.24108,0.00013,20.45222]
[1780302810648,37.51,72668.94,4.8,-0.24108,0.00013,20.45222]
[1780302810670,37.51,72668.94,4.8,-0.24108,0.00013,20.45222]
[1780302810855,37.51,72668.94,4.8,-0.24108,0.00013,20.45222]
[1780302812657,37.51,72666.77,4.8,-0.24132,0.00013,20.46042]
[1780302812668,37.51,72666.77,4.8,-0.24132,0.00013,20.46042]
[1780302813784,37.51,72663.72,4.8,-0.2417,0.00013,20.47718]
[1780302813827,37.51,72663.72,4.8,-0.2417,0.00013,20.47718]
[1780302813978,37.51,72663.72,4.8,-0.2417,0.00013,20.47718]
[1780302813981,37.51,72663.72,4.8,-0.2417,0.00013,20.47718]
[1780302814050,37.51,72663.72,4.8,-0.2417,0.00013,20.47718]
[1780302815931,37.5,72666.19,4.8,-0.24138,0.00013,20.46309]
[1780302816079,37.5,72666.19,4.8,-0.24138,0.00013,20.46309]
[1780302816152,37.5,72666.19,4.8,-0.24138,0.00013,20.46309]
[1780302816599,37.5,72670.92,4.8,-0.24078,0.00013,20.43661]
[1780302816770,37.5,72670.92,4.8,-0.24078,0.00013,20.43661]
[1780302816973,37.5,72670.92,4.8,-0.24078,0.00013,20.43661]
[1780302816990,37.5,72670.92,4.8,-0.24078,0.00013,20.43661]
[1780302817243,37.5,72670.92,4.8,-0.24078,0.00013,20.43661]
[1780302817243,37.5,72690.33,4.8,-0.23833,0.00013,20.32814]
[1780302817467,37.5,72690.33,4.8,-0.23833,0.00013,20.32814]
[1780302817837,37.5,72690.33,4.8,-0.23833,0.00013,20.32814]
[1780302817927,37.5,72690.33,4.8,-0.23833,0.00013,20.32814]
[1780302817934,37.5,72690.33,4.8,-0.23832,0.00013,20.32802]
[1780302819094,37.5,72690.33,4.8,-0.23832,0.00013,20.32802]
[1780302822472,37.5,72695.96,4.8,-0.2376,0.00013,20.29577]
[1780302822548,37.5,72695.96,4.8,-0.2376,0.00013,20.29577]
[1780302824880,37.5,72704.95,4.8,-0.23647,0.00013,20.24501]
[1780302828585,37.5,72707.61,4.8,-0.23613,0.00013,20.22972]
[1780302829182,37.5,72707.61,4.8,-0.23613,0.00013,20.22972]
[1780302830663,37.5,72700.1,4.8,-0.23706,0.00013,20.27155]
[1780302833047,37.49,72697.78,4.8,-0.23734,0.00013,20.28425]
[1780302833923,37.49,72694.56,4.8,-0.23775,0.00013,20.30212]
[1780302834199,37.49,72694.56,4.8,-0.23775,0.00013,20.30212]
[1780302837178,37.49,72692.05,4.8,-0.23805,0.00013,20.31578]
[1780302838120,37.49,72691.44,4.8,-0.23812,0.00013,20.31899]
[1780302838416,37.49,72691.35,4.8,-0.23813,0.00013,20.31907]
[1780302838539,37.49,72691.35,4.8,-0.23813,0.00013,20.31907]
[1780302838796,37.49,72691.35,4.8,-0.23813,0.00013,20.31907]
[1780302838860,37.49,72704.6,4.8,-0.23646,0.00013,20.24469]
[1780302839541,37.49,72704.6,4.8,-0.23646,0.00013,20.24469]
[1780302840477,37.49,72711.81,4.8,-0.23556,0.00013,20.20389]
[1780302841755,37.49,72708.89,4.8,-0.23592,0.00013,20.22034]
[1780302842229,37.49,72708.89,4.8,-0.23592,0.00013,20.22034]
[1780302842303,37.49,72710.48,4.8,-0.23572,0.00013,20.2112]
[1780302842455,37.49,72710.48,4.8,-0.23572,0.00013,20.2112]
[1780302842822,37.49,72710.48,4.8,-0.23572,0.00013,20.2112]
[1780302842854,37.49,72710.48,4.8,-0.23572,0.00013,20.2112]
[1780302843231,37.49,72717.07,4.8,-0.23489,0.00012,20.17389]
[1780302843383,37.49,72717.07,4.8,-0.23489,0.00012,20.17389]
[1780302843628,37.49,72717.07,4.8,-0.23489,0.00012,20.17389]
[1780302843642,37.49,72717.07,4.8,-0.23489,0.00012,20.17389]
[1780302843782,37.49,72717.07,4.8,-0.23489,0.00012,20.17389]
[1780302843891,37.49,72717.07,4.8,-0.23489,0.00012,20.17389]
[1780302844268,37.49,72731.94,4.8,-0.23304,0.00012,20.0896]
[1780302844359,37.49,72731.94,4.8,-0.23304,0.00012,20.0896]
[1780302844995,37.49,72731.94,4.8,-0.23304,0.00012,20.0896]
[1780302845002,37.49,72731.94,4.8,-0.23304,0.00012,20.0896]
[1780302846749,37.49,72738.17,4.8,-0.23226,0.00012,20.05393]
[1780302848323,37.49,72745.32,4.8,-0.23137,0.00012,20.0132]
[1780302849029,37.49,72745.32,4.8,-0.23137,0.00012,20.0132]
[1780302849090,37.48,72746.27,4.8,-0.23125,0.00012,20.00759]
[1780302849548,37.48,72746.27,4.8,-0.23125,0.00012,20.00759]
[1780302849869,37.48,72746.27,4.8,-0.23125,0.00012,20.00759]
[1780302849967,37.48,72747.25,4.8,-0.23113,0.00012,20.00187]
[1780302852513,37.48,72749.8,4.8,-0.23081,0.00012,19.98712]
[1780302852524,37.48,72749.8,4.8,-0.23081,0.00012,19.98712]
[1780302853109,37.48,72749.8,4.8,-0.23081,0.00012,19.98712]
[1780302855632,37.48,72750.19,4.8,-0.23074,0.00012,19.98427]
[1780302855724,37.48,72750.19,4.8,-0.23074,0.00012,19.98427]
[1780302855752,37.48,72750.19,4.8,-0.23074,0.00012,19.98427]
[1780302855993,37.48,72750.19,4.8,-0.23074,0.00012,19.98427]
[1780302856287,37.48,72750.19,4.8,-0.23074,0.00012,19.98427]
[1780302856204,37.48,72749.58,4.8,-0.23081,0.00012,19.98737]
[1780302856499,37.48,72749.58,4.8,-0.23081,0.00012,19.98737]
[1780302856531,37.48,72749.58,4.8,-0.23081,0.00012,19.98737]
[1780302856539,37.48,72749.58,4.8,-0.23081,0.00012,19.98737]
[1780302856929,37.48,72748.75,4.8,-0.23092,0.00012,19.9921]
[1780302858708,37.48,72752.49,4.8,-0.23045,0.00012,19.97054]
[1780302860607,37.48,72753.01,4.8,-0.23038,0.00012,19.96717]
[1780302863138,37.48,72750.37,4.8,-0.23069,0.00012,19.98183]
[1780302864903,37.47,72748.93,4.8,-0.23086,0.00012,19.98962]
[1780302868148,37.47,72746.43,4.8,-0.23116,0.00012,20.00336]
[1780302868316,37.47,72746.16,4.8,-0.23119,0.00012,20.00454]
[1780302868604,37.47,72739.51,4.8,-0.23201,0.00012,20.0424]
[1780302871401,37.47,72731.9,4.8,-0.23295,0.00012,20.08528]
[1780302871830,37.47,72731.9,4.8,-0.23295,0.00012,20.08528]
[1780302877259,37.47,72725.85,4.8,-0.23365,0.00012,20.11501]
[1780302882702,37.46,72725.06,4.8,-0.23373,0.00012,20.11859]
[1780302885289,37.46,72725.06,4.8,-0.23373,0.00012,20.11859]
[1780302885337,37.46,72727.11,4.8,-0.23347,0.00012,20.10654]
[1780302890159,37.46,72717.99,4.8,-0.23459,0.00012,20.15765]
[1780302894162,37.46,72717.87,4.8,-0.23459,0.00012,20.15757]
[1780302895194,37.46,72717.32,4.8,-0.23465,0.00012,20.16029]
[1780302895200,37.46,72717.32,4.8,-0.23465,0.00012,20.16029]
[1780302895258,37.46,72717.32,4.8,-0.23465,0.00012,20.16029]
[1780302896061,37.45,72726.01,4.8,-0.23356,0.00012,20.11074]
[1780302897207,37.45,72726.01,4.8,-0.23356,0.00012,20.11074]
[1780302899476,37.45,72737.01,4.8,-0.23219,0.00012,20.04785]
[1780302899841,37.45,72737.01,4.8,-0.23219,0.00012,20.04785]
[1780302900921,37.45,72736.34,4.8,-0.23227,0.00012,20.05166]
[1780302901291,37.45,72736.34,4.8,-0.23227,0.00012,20.05166]
[1780302901366,37.45,72737.52,4.8,-0.23212,0.00012,20.04472]
[1780302902015,37.45,72743.75,4.8,-0.23134,0.00012,20.00904]
[1780302903167,37.45,72743.75,4.8,-0.23134,0.00012,20.00904]
[1780302903177,37.45,72743.88,4.8,-0.23132,0.00012,20.00813]
[1780302904820,37.45,72744.94,4.8,-0.23119,0.00012,20.00202]
[1780302904885,37.45,72744.94,4.8,-0.23119,0.00012,20.00202]
[1780302904903,37.45,72744.94,4.8,-0.23119,0.00012,20.00202]
[1780302905027,37.45,72744.94,4.8,-0.23119,0.00012,20.00202]
[1780302905268,37.45,72745.05,4.8,-0.23118,0.00012,20.00134]
[1780302905736,37.45,72745.05,4.8,-0.23118,0.00012,20.00134]
[1780302906333,37.45,72745.05,4.8,-0.23118,0.00012,20.00134]
[1780302906337,37.45,72745.05,4.8,-0.23118,0.00012,20.00134]
[1780302905884,37.45,72755.7,4.8,-0.22986,0.00012,19.94053]
[1780302907106,37.45,72755.7,4.8,-0.22986,0.00012,19.94053]
[1780302907163,37.45,72755.7,4.8,-0.22986,0.00012,19.94053]
[1780302907229,37.45,72755.7,4.8,-0.22986,0.00012,19.94053]
[1780302909319,37.45,72754.39,4.8,-0.23001,0.00012,19.94764]
[1780302909321,37.45,72754.39,4.8,-0.23001,0.00012,19.94764]
[1780302909373,37.45,72754.03,4.8,-0.23006,0.00012,19.94958]
[1780302910603,37.45,72757.39,4.8,-0.22964,0.00012,19.93025]
[1780302911052,37.45,72757.39,4.8,-0.22964,0.00012,19.93025]
[1780302915163,37.45,72756.88,4.8,-0.22969,0.00012,19.93252]
[1780302915333,37.45,72756.88,4.8,-0.22969,0.00012,19.93252]
[1780302920438,37.44,72756.4,4.8,-0.22973,0.00012,19.93444]
[1780302924441,37.44,72758.16,4.8,-0.2295,0.00012,19.92376]
[1780302924830,37.44,72758.16,4.8,-0.2295,0.00012,19.92376]
[1780302928804,37.44,72762.45,4.8,-0.22896,0.00012,19.89872]
[1780302931720,37.44,72764.23,4.8,-0.22871,0.00012,19.88465]
[1780302931752,37.44,72764.23,4.8,-0.22871,0.00012,19.88465]
[1780302935236,37.44,72758.09,4.8,-0.22947,0.00012,19.91974]
[1780302937965,37.44,72759.19,4.8,-0.22932,0.00012,19.91314]
[1780302942908,37.43,72759.76,4.8,-0.22924,0.00012,19.90926]
[1780302944175,37.43,72761.48,4.8,-0.22903,0.00012,19.89929]
[1780302946719,37.43,72761.9,4.8,-0.22897,0.00012,19.89656]
[1780302948003,37.43,72760.47,4.8,-0.22914,0.00012,19.90465]
[1780302953226,37.43,72758.2,4.8,-0.22941,0.00012,19.9169]
[1780302958260,37.43,72759.58,4.8,-0.22922,0.00012,19.90838]
[1780302959994,37.43,72758.61,4.8,-0.22934,0.00012,19.91382]
[1780302962627,37.43,72756.53,4.8,-0.22959,0.00012,19.92535]
[1780302967694,37.42,72749.92,4.8,-0.2304,0.00012,19.96279]
[1780302972364,37.42,72749.88,4.8,-0.2304,0.00012,19.96265]
[1780302972392,37.42,72750.54,4.8,-0.23031,0.00012,19.95878]
[1780302977397,37.42,72749.19,4.8,-0.23047,0.00012,19.96611]
[1780302983128,37.42,72750.7,4.8,-0.23028,0.00012,19.95716]
[1780302988450,37.42,72748.6,4.8,-0.23053,0.00012,19.96869]
[1780302994519,37.42,72746.17,4.8,-0.23079,0.00012,19.97836]
[1780302999554,37.41,72748.49,4.8,-0.23049,0.00012,19.96467]
[1780303004589,37.41,72746.79,4.8,-0.2307,0.00012,19.97397]
[1780303009624,37.41,72749.02,4.8,-0.23041,0.00012,19.96081]
[1780303013979,37.41,72748.38,4.8,-0.23048,0.00012,19.96416]
[1780303014973,37.41,72748.79,4.8,-0.23043,0.00012,19.96174]
[1780303019210,37.41,72742.38,4.8,-0.23122,0.00012,19.99802]
[1780303019217,37.41,72742.38,4.8,-0.23122,0.00012,19.99802]
[1780303019294,37.41,72746.78,4.8,-0.23067,0.00012,19.97269]
[1780303020738,37.41,72750.92,4.8,-0.23016,0.00012,19.94901]
[1780303021575,37.41,72752.61,4.8,-0.22994,0.00012,19.93918]
[1780303022287,37.41,72752.61,4.8,-0.22994,0.00012,19.93918]
[1780303022388,37.41,72751.19,4.8,-0.23011,0.00012,19.94701]
[1780303025825,37.4,72742.31,4.8,-0.23121,0.00012,19.99749]
[1780303031784,37.4,72741.21,4.8,-0.23133,0.00012,20.00308]
[1780303036888,37.4,72738.19,4.8,-0.23169,0.00012,20.01981]
[1780303042860,37.4,72738.04,4.8,-0.23169,0.00012,20.01966]
[1780303048916,37.39,72744.89,4.8,-0.23083,0.00012,19.98001]
[1780303048954,37.39,72744.33,4.8,-0.2309,0.00012,19.98301]
[1780303054945,37.39,72740.76,4.8,-0.2313,0.00012,19.99914]
[1780303055951,37.39,72740.76,4.8,-0.2313,0.00012,19.99914]
[1780303061994,37.39,72741.02,4.8,-0.23125,0.00012,19.99663]
[1780303064466,37.39,72741.39,4.8,-0.2312,0.00012,19.99437]
[1780303074078,37.38,72740.13,4.8,-0.23132,0.00012,20.0001]
[1780303076869,37.38,72739.89,4.8,-0.23135,0.00012,20.00117]
[1780303078074,37.38,72743.93,4.8,-0.23084,0.00012,19.97795]
[1780303081559,37.38,72741.46,4.8,-0.23114,0.00012,19.99153]
[1780303082134,37.38,72740.7,4.8,-0.23123,0.00012,19.99574]
[1780303087169,37.38,72742.65,4.8,-0.23097,0.00012,19.98397]
[1780303092228,37.37,72743.45,4.8,-0.23087,0.00012,19.97904]
[1780303097414,37.37,72748.38,4.8,-0.23025,0.00012,19.9505]
[1780303100872,37.37,72752.02,4.8,-0.2298,0.00012,19.92955]
[1780303101793,37.37,72754.68,4.8,-0.22947,0.00012,19.91419]
[1780303104104,37.37,72750.89,4.8,-0.22993,0.00012,19.9359]
[1780303104287,37.37,72750.85,4.8,-0.22994,0.00012,19.9361]
[1780303109323,37.37,72751.28,4.8,-0.22988,0.00012,19.93342]
[1780303110124,37.37,72751.28,4.8,-0.22988,0.00012,19.93342]
[1780303115365,37.37,72754.44,4.8,-0.22945,0.00012,19.91116]
[1780303116054,37.37,72754.44,4.8,-0.22945,0.00012,19.91116]
[1780303116906,37.37,72753.44,4.8,-0.22958,0.00012,19.91679]
[1780303116950,37.37,72753.44,4.8,-0.22958,0.00012,19.91679]
[1780303118692,37.37,72747.35,4.8,-0.23033,0.00012,19.95161]
[1780303124428,37.37,72748.63,4.8,-0.23016,0.00012,19.94395]
[1780303129463,37.37,72750.41,4.8,-0.22994,0.00012,19.93353]
[1780303134499,37.37,72751.5,4.8,-0.2298,0.00012,19.92711]
[1780303135680,37.37,72753.07,4.8,-0.2296,0.00012,19.91808]
[1780303136326,37.37,72753.07,4.8,-0.2296,0.00012,19.91808]
[1780303137622,37.37,72757.06,4.8,-0.22911,0.00012,19.89496]
[1780303141742,37.36,72754.24,4.8,-0.22945,0.00012,19.9108]
[1780303145767,37.36,72754.05,4.8,-0.22947,0.00012,19.91168]
[1780303145862,37.36,72754.05,4.8,-0.22947,0.00012,19.91168]
[1780303151625,37.36,72751.03,4.8,-0.22983,0.00012,19.92856]
[1780303153088,37.36,72751.03,4.8,-0.22983,0.00012,19.92856]
[1780303158674,37.36,72755.42,4.8,-0.22928,0.00012,19.90281]
[1780303163709,37.36,72756.24,4.8,-0.22917,0.00012,19.89765]
[1780303164905,37.36,72756.24,4.8,-0.22917,0.00012,19.89765]
[1780303165462,37.36,72756.24,4.8,-0.22917,0.00012,19.89765]
[1780303165544,37.36,72756.24,4.8,-0.22917,0.00012,19.89765]
[1780303165698,37.36,72756.32,4.8,-0.22915,0.00012,19.89702]
[1780303165918,37.36,72756.32,4.8,-0.22915,0.00012,19.89702]
[1780303165983,37.36,72756.32,4.8,-0.22915,0.00012,19.89702]
[1780303166530,37.36,72756.32,4.8,-0.22915,0.00012,19.89702]
[1780303168578,37.36,72767.6,4.8,-0.22776,0.00012,19.83203]
[1780303175622,37.36,72767.0,4.8,-0.2278,0.00012,19.83174]
[1780303178794,37.36,72767.25,4.8,-0.22777,0.00012,19.83025]
[1780303182461,37.36,72769.03,4.8,-0.22755,0.00012,19.81993]
[1780303187877,37.36,72766.76,4.8,-0.22783,0.00012,19.83292]
[1780303192912,37.35,72766.42,4.8,-0.22787,0.00012,19.83474]
[1780303193640,37.35,72766.42,4.8,-0.22787,0.00012,19.83474]
[1780303199617,37.35,72766.82,4.8,-0.22782,0.00012,19.83229]
[1780303200121,37.35,72767.06,4.8,-0.22779,0.00012,19.83088]
[1780303200420,37.35,72767.06,4.8,-0.22779,0.00012,19.83088]
[1780303202594,37.35,72754.56,4.8,-0.22932,0.00012,19.90252]
[1780303202649,37.35,72754.56,4.8,-0.22932,0.00012,19.90252]
[1780303202784,37.35,72754.56,4.8,-0.22932,0.00012,19.90252]
[1780303203039,37.35,72754.56,4.8,-0.22932,0.00012,19.90252]
[1780303209051,37.35,72751.65,4.8,-0.22968,0.00012,19.91905]
[1780303215069,37.35,72751.59,4.8,-0.22968,0.00012,19.91916]
[1780303219081,37.35,72751.67,4.8,-0.22967,0.00012,19.9186]
[1780303219096,37.35,72752.49,4.8,-0.22957,0.00012,19.91386]
[1780303223532,37.35,72752.53,4.8,-0.22956,0.00012,19.91361]
[1780303229168,37.35,72752.7,4.8,-0.22953,0.00012,19.91212]
[1780303234203,37.35,72753.08,4.8,-0.22945,0.00012,19.90595]
[1780303236099,37.35,72753.08,4.8,-0.22945,0.00012,19.90595]
[1780303236217,37.35,72753.43,4.8,-0.2294,0.00012,19.90376]
[1780303241252,37.35,72753.27,4.8,-0.22941,0.00012,19.90417]
[1780303246287,37.34,72753.81,4.8,-0.22934,0.00012,19.90058]
[1780303251322,37.34,72753.44,4.8,-0.22937,0.00012,19.90214]
[1780303256357,37.34,72751.64,4.8,-0.22958,0.00012,19.91199]
[1780303261392,37.34,72751.2,4.8,-0.22963,0.00012,19.91398]
[1780303265122,37.34,72747.82,4.8,-0.23004,0.00012,19.93303]
[1780303265127,37.34,72747.82,4.8,-0.23004,0.00012,19.93303]
[1780303265647,37.34,72746.21,4.8,-0.23024,0.00012,19.94224]
[1780303271464,37.34,72740.52,4.8,-0.23094,0.00012,19.97459]
[1780303276498,37.33,72733.79,4.8,-0.23177,0.00012,20.01271]
[1780303280527,37.33,72724.87,4.8,-0.23287,0.00012,20.06302]
[1780303285562,37.33,72725.29,4.8,-0.2328,0.00012,20.05979]
[1780303287422,37.33,72725.47,4.8,-0.23277,0.00012,20.0586]
[1780303287474,37.33,72725.47,4.8,-0.23277,0.00012,20.0586]
[1780303292611,37.33,72716.56,4.8,-0.23384,0.00013,20.10501]
[1780303297737,37.32,72718.48,4.8,-0.23359,0.00013,20.09359]
[1780303297899,37.32,72719.9,4.8,-0.23341,0.00013,20.08539]
[1780303300077,37.32,72724.67,4.8,-0.23281,0.00012,20.05801]
[1780303305704,37.32,72724.4,4.8,-0.23284,0.00012,20.05912]
[1780303311626,37.32,72723.52,4.8,-0.23294,0.00012,20.0638]
[1780303312070,37.32,72723.19,4.8,-0.23298,0.00012,20.06551]
[1780303312763,37.32,72710.71,4.8,-0.23454,0.00013,20.1365]
[1780303317158,37.32,72707.86,4.8,-0.23489,0.00013,20.15238]
[1780303317739,37.32,72707.86,4.8,-0.23489,0.00013,20.15238]
[1780303319094,37.32,72709.34,4.8,-0.2347,0.00013,20.14373]
[1780303319339,37.32,72709.34,4.8,-0.2347,0.00013,20.14373]
[1780303319756,37.32,72709.19,4.8,-0.23471,0.00013,20.14433]
[1780303320334,37.32,72709.19,4.8,-0.23471,0.00013,20.14433]
[1780303321125,37.32,72702.05,4.8,-0.23561,0.00013,20.18482]
[1780303324728,37.32,72693.43,4.8,-0.23669,0.00013,20.23338]
[1780303331433,37.31,72694.03,4.8,-0.2366,0.00013,20.22933]
[1780303337933,37.31,72694.08,4.8,-0.23658,0.00013,20.22832]
[1780303343674,37.31,72693.97,4.8,-0.23658,0.00013,20.22849]
[1780303346499,37.31,72694.06,5.0,-0.23657,0.00013,20.22779]
[1780303346715,37.31,72694.06,5.0,-0.23656,0.00013,20.22761]
[1780303347256,37.31,72694.06,5.0,-0.23656,0.00013,20.22761]
[1780303347466,37.31,72694.06,5.0,-0.23656,0.00013,20.22761]
[1780303347791,37.31,72694.06,5.0,-0.23656,0.00013,20.22761]
[1780303347768,37.31,72660.3,5.0,-0.24084,0.00013,20.41735]
[1780303347952,37.31,72660.3,5.0,-0.24084,0.00013,20.41735]
[1780303348097,37.31,72660.3,5.0,-0.24084,0.00013,20.41735]
[1780303348212,37.31,72660.3,5.0,-0.24084,0.00013,20.41735]
[1780303348501,37.31,72660.3,5.0,-0.24084,0.00013,20.41735]
[1780303348788,37.31,72660.3,5.0,-0.24084,0.00013,20.41735]
[1780303348676,37.31,72607.32,5.0,-0.24764,0.00013,20.71109]
[1780303349022,37.31,72607.32,5.0,-0.24764,0.00013,20.71109]
[1780303349230,37.31,72607.32,5.0,-0.24764,0.00013,20.71109]
[1780303349270,37.31,72607.32,5.0,-0.24764,0.00013,20.71109]
[1780303349414,37.31,72607.32,5.0,-0.24764,0.00013,20.71109]
[1780303349743,37.31,72607.32,5.0,-0.24764,0.00013,20.71109]
[1780303349788,37.31,72599.23,5.0,-0.24869,0.00013,20.75543]
[1780303350364,37.31,72599.23,5.0,-0.24869,0.00013,20.75543]
[1780303350757,37.31,72599.23,5.0,-0.24869,0.00013,20.75543]
[1780303350958,37.31,72599.5,5.0,-0.24865,0.00013,20.75391]
[1780303351119,37.31,72599.5,5.0,-0.24865,0.00013,20.75391]
[1780303351205,37.31,72599.5,5.0,-0.24865,0.00013,20.75391]
[1780303351639,37.31,72599.5,5.0,-0.24865,0.00013,20.75391]
[1780303351753,37.31,72599.5,5.0,-0.24865,0.00013,20.75391]
[1780303351879,37.31,72599.62,5.0,-0.24861,0.00013,20.74974]
[1780303352015,37.31,72599.62,5.0,-0.24861,0.00013,20.74974]
[1780303352043,37.31,72599.65,5.0,-0.24861,0.00013,20.74957]
[1780303353958,37.31,72598.71,5.0,-0.24873,0.00013,20.7547]
[1780303354081,37.31,72598.71,5.0,-0.24873,0.00013,20.7547]
[1780303355040,37.31,72598.88,5.0,-0.24871,0.00013,20.75374]
[1780303355160,37.31,72598.88,5.0,-0.24871,0.00013,20.75374]
[1780303357079,37.31,72598.52,5.0,-0.24875,0.00013,20.75571]
[1780303357083,37.31,72598.52,5.0,-0.24875,0.00013,20.75571]
[1780303358037,37.31,72603.26,5.0,-0.24814,0.00013,20.72977]
[1780303358095,37.31,72614.33,5.0,-0.24671,0.00013,20.66898]
[1780303359397,37.31,72614.33,5.0,-0.24671,0.00013,20.66898]
[1780303365213,37.31,72624.09,5.0,-0.24548,0.00013,20.61622]
[1780303366026,37.31,72624.35,5.0,-0.24545,0.00013,20.615]
[1780303367510,37.31,72625.21,5.0,-0.24534,0.00013,20.61047]
[1780303369032,37.31,72624.21,5.0,-0.24548,0.00013,20.61644]
[1780303370270,37.32,72623.82,5.0,-0.24553,0.00013,20.61882]
[1780303372342,37.32,72622.9,5.0,-0.24566,0.00013,20.62434]
[1780303372626,37.32,72619.59,5.0,-0.2461,0.00013,20.64302]
[1780303373185,37.32,72619.59,5.0,-0.2461,0.00013,20.64302]
[1780303373427,37.32,72609.34,5.0,-0.24742,0.00013,20.69945]
[1780303375466,37.32,72605.77,5.0,-0.24789,0.00013,20.7192]
[1780303375576,37.32,72605.77,5.0,-0.24789,0.00013,20.7192]
[1780303376380,37.32,72605.91,5.0,-0.24787,0.00013,20.71867]
[1780303380681,37.32,72600.99,5.0,-0.24852,0.00013,20.74604]
[1780303382212,37.32,72595.26,5.0,-0.24926,0.00013,20.77747]
[1780303382223,37.32,72595.26,5.0,-0.24926,0.00013,20.77747]
[1780303382273,37.32,72595.26,5.0,-0.24926,0.00013,20.77747]
[1780303382326,37.32,72595.26,5.0,-0.24926,0.00013,20.77747]
[1780303382378,37.32,72595.26,5.0,-0.24926,0.00013,20.77747]
[1780303382431,37.32,72595.26,5.0,-0.24926,0.00013,20.77747]
[1780303382776,37.32,72595.26,5.0,-0.24926,0.00013,20.77747]
[1780303382984,37.32,72593.53,5.0,-0.24949,0.00013,20.78711]
[1780303383018,37.32,72593.53,5.0,-0.24949,0.00013,20.78711]
[1780303383043,37.32,72593.53,5.0,-0.24949,0.00013,20.78711]
[1780303383456,37.32,72593.53,5.0,-0.24949,0.00013,20.78711]
[1780303383677,37.32,72593.53,5.0,-0.24949,0.00013,20.78711]
[1780303383750,37.32,72577.79,5.0,-0.25154,0.00013,20.87288]
[1780303384021,37.32,72577.79,5.0,-0.25154,0.00013,20.87288]
[1780303384050,37.32,72577.79,5.0,-0.25154,0.00013,20.87288]
[1780303384207,37.32,72577.79,5.0,-0.25154,0.00013,20.87288]
[1780303384921,37.32,72585.79,5.0,-0.2505,0.00013,20.82936]
[1780303388312,37.32,72595.47,5.0,-0.24925,0.00013,20.77682]
[1780303390314,37.33,72596.38,5.0,-0.24914,0.00013,20.7721]
[1780303391592,37.33,72595.83,5.0,-0.24921,0.00013,20.77523]
[1780303396047,37.33,72592.94,5.0,-0.2496,0.00013,20.79162]
[1780303396116,37.33,72592.94,5.0,-0.2496,0.00013,20.79162]
[1780303396376,37.33,72593.44,5.0,-0.24954,0.00013,20.78899]
[1780303401506,37.33,72588.06,5.0,-0.25025,0.00013,20.81892]
[1780303404105,37.33,72592.89,5.0,-0.24964,0.00013,20.79324]
[1780303404259,37.33,72592.89,5.0,-0.24964,0.00013,20.79324]
[1780303404446,37.34,72598.89,5.0,-0.24886,0.00013,20.76064]
[1780303405166,37.34,72598.89,5.0,-0.24886,0.00013,20.76064]
[1780303405365,37.34,72598.89,5.0,-0.24886,0.00013,20.76064]
[1780303405439,37.34,72607.82,5.0,-0.24771,0.00013,20.71184]
[1780303407645,37.34,72609.38,5.0,-0.24751,0.00013,20.70342]
[1780303407769,37.34,72609.38,5.0,-0.24751,0.00013,20.70342]
[1780303407796,37.34,72609.38,5.0,-0.24751,0.00013,20.70342]
[1780303408611,37.34,72610.33,5.0,-0.2474,0.00013,20.6986]
[1780303409199,37.34,72618.19,5.0,-0.24639,0.00013,20.65558]
[1780303409329,37.34,72618.19,5.0,-0.24639,0.00013,20.65558]
[1780303409467,37.34,72626.36,5.0,-0.24533,0.00013,20.61052]
[1780303413497,37.34,72634.15,5.0,-0.24434,0.00013,20.56518]
[1780303415100,37.35,72634.52,5.0,-0.2443,0.00013,20.56349]
[1780303420546,37.35,72629.42,5.0,-0.245,0.00013,20.59393]
[1780303421063,37.35,72629.42,5.0,-0.245,0.00013,20.59393]
[1780303421657,37.35,72629.42,5.0,-0.245,0.00013,20.59393]
[1780303421871,37.36,72630.52,5.0,-0.24487,0.00013,20.58846]
[1780303422246,37.36,72630.52,5.0,-0.24487,0.00013,20.58846]
[1780303423442,37.36,72630.68,5.0,-0.24485,0.00013,20.58758]
[1780303424707,37.36,72634.2,5.0,-0.24441,0.00013,20.56836]
[1780303427603,37.36,72638.63,5.0,-0.24386,0.00013,20.54465]
[1780303428074,37.36,72638.27,5.0,-0.24391,0.00013,20.54695]
[1780303428076,37.36,72638.27,5.0,-0.24391,0.00013,20.54695]
[1780303428194,37.36,72638.27,5.0,-0.24391,0.00013,20.54695]
[1780303432917,37.37,72644.88,5.0,-0.2431,0.00013,20.51185]
[1780303439681,37.38,72651.34,5.0,-0.24234,0.00013,20.47883]
[1780303444528,37.39,72652.21,5.0,-0.24226,0.00013,20.47551]
[1780303444716,37.39,72652.49,5.0,-0.24223,0.00013,20.47433]
[1780303449751,37.39,72653.08,5.0,-0.24219,0.00013,20.47249]
[1780303454785,37.4,72655.17,5.0,-0.24195,0.00013,20.46231]
[1780303459862,37.4,72655.12,5.0,-0.24198,0.00013,20.46375]
[1780303459992,37.4,72657.16,5.0,-0.24173,0.00013,20.45269]
[1780303462784,37.4,72663.3,5.0,-0.24095,0.00013,20.41843]
[1780303462840,37.4,72663.3,5.0,-0.24095,0.00013,20.41843]
[1780303462842,37.4,72663.76,5.0,-0.24089,0.00013,20.41582]
[1780303467877,37.4,72662.44,5.0,-0.24105,0.00013,20.42266]
[1780303467928,37.4,72662.44,5.0,-0.24105,0.00013,20.42266]
[1780303471888,37.4,72661.47,5.0,-0.24116,0.00013,20.42771]
[1780303474851,37.4,72659.11,5.0,-0.24144,0.00013,20.43769]
[1780303478271,37.4,72659.77,5.0,-0.24137,0.00013,20.43469]
[1780303478555,37.4,72659.77,5.0,-0.24137,0.00013,20.43469]
[1780303478577,37.4,72660.02,5.0,-0.24135,0.00013,20.43352]
[1780303484680,37.41,72655.99,5.0,-0.24189,0.00013,20.4574]
[1780303489797,37.42,72658.21,5.0,-0.24164,0.00013,20.44649]
[1780303495224,37.42,72663.98,5.0,-0.24095,0.00013,20.41628]
[1780303500516,37.42,72667.48,5.0,-0.24051,0.00013,20.39704]
[1780303500595,37.42,72667.48,5.0,-0.24051,0.00013,20.39704]
[1780303500902,37.42,72667.48,5.0,-0.24051,0.00013,20.39704]
[1780303500869,37.42,72667.38,5.0,-0.24052,0.00013,20.39759]
[1780303501169,37.42,72667.38,5.0,-0.24052,0.00013,20.39759]
[1780303501481,37.42,72667.38,5.0,-0.24052,0.00013,20.39759]
[1780303501582,37.42,72676.09,5.0,-0.23942,0.00013,20.34893]
[1780303502046,37.42,72676.09,5.0,-0.23942,0.00013,20.34893]
[1780303503012,37.42,72682.9,5.0,-0.23856,0.00013,20.31075]
[1780303504377,37.42,72681.31,5.0,-0.23876,0.00013,20.31967]
[1780303504415,37.42,72681.31,5.0,-0.23876,0.00013,20.31967]
[1780303504730,37.42,72681.31,5.0,-0.23876,0.00013,20.31967]
[1780303508442,37.42,72683.89,5.0,-0.23843,0.00013,20.3052]
[1780303514218,37.42,72683.26,5.0,-0.23851,0.00013,20.30877]
[1780303518160,37.42,72680.57,5.0,-0.23885,0.00013,20.32386]
[1780303518384,37.42,72683.91,5.0,-0.23843,0.00013,20.30514]
[1780303521267,37.42,72692.63,5.0,-0.23733,0.00013,20.25621]
[1780303526302,37.43,72692.91,5.0,-0.2373,0.00013,20.25484]
[1780303529387,37.43,72693.26,5.0,-0.23726,0.00013,20.25296]
[1780303530674,37.43,72693.84,5.0,-0.23719,0.00013,20.24972]
[1780303530886,37.43,72701.17,5.0,-0.23627,0.00013,20.20848]
[1780303531752,37.43,72701.17,5.0,-0.23627,0.00013,20.20848]
[1780303536669,37.43,72703.97,5.0,-0.23589,0.00013,20.18894]
[1780303536843,37.43,72703.97,5.0,-0.23589,0.00013,20.18894]
[1780303536876,37.43,72703.65,5.0,-0.23592,0.00013,20.19071]
[1780303538387,37.43,72694.99,5.0,-0.23701,0.00013,20.23949]
[1780303543422,37.42,72698.05,5.0,-0.23663,0.00013,20.22213]
[1780303546768,37.42,72693.53,5.0,-0.23719,0.00013,20.24751]
[1780303551969,37.42,72693.74,5.0,-0.23716,0.00013,20.24608]
[1780303552039,37.42,72693.74,5.0,-0.23716,0.00013,20.24608]
[1780303552353,37.42,72694.06,5.0,-0.23712,0.00013,20.24424]
[1780303552970,37.42,72686.53,5.0,-0.23807,0.00013,20.28652]
[1780303556517,37.42,72676.9,5.0,-0.23928,0.00013,20.34038]
[1780303561554,37.42,72676.13,5.0,-0.23937,0.00013,20.34437]
[1780303563072,37.42,72676.54,5.0,-0.23932,0.00013,20.34201]
[1780303565079,37.42,72678.44,5.0,-0.23908,0.00013,20.33127]
[1780303565581,37.42,72686.05,5.0,-0.23811,0.00013,20.28858]
[1780303571623,37.42,72689.8,5.0,-0.23764,0.00013,20.26752]
[1780303572323,37.42,72689.8,5.0,-0.23764,0.00013,20.26752]
[1780303576875,37.42,72694.95,5.0,-0.23699,0.00013,20.23844]
[1780303582701,37.42,72690.32,5.0,-0.23757,0.00013,20.2645]
[1780303588744,37.42,72690.48,5.0,-0.23755,0.00013,20.26363]
[1780303593916,37.42,72691.16,5.0,-0.23744,0.00013,20.2563]
[1780303594055,37.42,72691.16,5.0,-0.23744,0.00013,20.2563]
[1780303594472,37.42,72693.56,5.0,-0.23714,0.00013,20.24281]
[1780303594513,37.42,72693.56,5.0,-0.23714,0.00013,20.24281]
[1780303594707,37.42,72693.56,5.0,-0.23714,0.00013,20.24281]
[1780303594995,37.42,72693.56,5.0,-0.23714,0.00013,20.24281]
[1780303595058,37.42,72709.3,5.0,-0.23516,0.00013,20.15391]
[1780303596595,37.42,72705.8,5.0,-0.2356,0.00013,20.17369]
[1780303599586,37.42,72708.5,5.0,-0.23526,0.00013,20.15825]
[1780303600750,37.42,72709.57,5.0,-0.23513,0.00013,20.15221]
[1780303600816,37.42,72709.57,5.0,-0.23513,0.00013,20.15221]
[1780303601141,37.42,72709.57,5.0,-0.23513,0.00013,20.15221]
[1780303601075,37.42,72703.2,5.0,-0.23592,0.00013,20.18817]
[1780303601227,37.42,72703.2,5.0,-0.23592,0.00013,20.18817]
[1780303601271,37.42,72703.2,5.0,-0.23592,0.00013,20.18817]
[1780303601442,37.42,72703.2,5.0,-0.23592,0.00013,20.18817]
[1780303601508,37.42,72703.2,5.0,-0.23592,0.00013,20.18817]
[1780303601526,37.42,72703.2,5.0,-0.23592,0.00013,20.18817]
[1780303601576,37.42,72703.2,5.0,-0.23592,0.00013,20.18817]
[1780303601750,37.42,72703.2,5.0,-0.23592,0.00013,20.18817]
[1780303601857,37.42,72677.52,5.0,-0.23916,0.00013,20.33252]
[1780303602117,37.42,72677.52,5.0,-0.23916,0.00013,20.33252]
[1780303602121,37.42,72677.52,5.0,-0.23916,0.00013,20.33252]
[1780303602226,37.42,72677.52,5.0,-0.23916,0.00013,20.33252]
[1780303602776,37.42,72677.52,5.0,-0.23916,0.00013,20.33252]
[1780303603539,37.42,72677.33,5.0,-0.23919,0.00013,20.33363]
[1780303603680,37.42,72677.33,5.0,-0.23919,0.00013,20.33363]
[1780303604248,37.42,72678.06,5.0,-0.23909,0.00013,20.32942]
[1780303604877,37.42,72680.66,5.0,-0.23876,0.00013,20.31471]
[1780303608601,37.42,72683.26,5.0,-0.23843,0.00013,20.30013]
[1780303608606,37.42,72683.26,5.0,-0.23843,0.00013,20.30013]
[1780303609084,37.42,72683.26,5.0,-0.23843,0.00013,20.30013]
[1780303609107,37.42,72702.87,5.0,-0.23596,0.00013,20.1897]
[1780303609135,37.42,72702.87,5.0,-0.23596,0.00013,20.1897]
[1780303609378,37.42,72702.87,5.0,-0.23596,0.00013,20.1897]
[1780303609397,37.42,72702.87,5.0,-0.23596,0.00013,20.1897]
[1780303610037,37.42,72702.87,5.0,-0.23596,0.00013,20.1897]
[1780303609916,37.42,72714.86,5.0,-0.23445,0.00013,20.12176]
[1780303613751,37.42,72714.74,5.0,-0.23446,0.00013,20.12221]
[1780303613992,37.42,72714.74,5.0,-0.23446,0.00013,20.12221]
[1780303614060,37.42,72715.37,5.0,-0.23438,0.00013,20.11857]
[1780303614150,37.42,72715.37,5.0,-0.23438,0.00013,20.11857]
[1780303614951,37.42,72716.16,5.0,-0.23428,0.00013,20.11406]
[1780303617109,37.42,72716.6,5.0,-0.23423,0.00013,20.11154]
[1780303617157,37.42,72716.6,5.0,-0.23423,0.00013,20.11152]
[1780303619163,37.42,72716.2,5.0,-0.23427,0.00013,20.1136]
[1780303619394,37.42,72716.2,5.0,-0.23427,0.00013,20.1136]
[1780303619986,37.42,72716.43,5.0,-0.23424,0.00013,20.11222]
[1780303624389,37.41,72720.7,5.0,-0.2337,0.00012,20.08777]
[1780303624473,37.41,72720.7,5.0,-0.2337,0.00012,20.08777]
[1780303625088,37.41,72729.38,5.0,-0.23262,0.00012,20.03834]
[1780303627636,37.41,72734.53,5.0,-0.23198,0.00012,20.00894]
[1780303628049,37.41,72739.28,5.0,-0.23139,0.00012,19.98182]
[1780303629092,37.41,72739.28,5.0,-0.23139,0.00012,19.98182]
[1780303630063,37.41,72740.96,5.0,-0.23118,0.00012,19.97224]
[1780303631260,37.41,72736.59,5.0,-0.23172,0.00012,19.99717]
[1780303632385,37.41,72732.48,5.0,-0.23223,0.00012,20.02056]
[1780303632601,37.41,72732.48,5.0,-0.23223,0.00012,20.02056]
[1780303632878,37.41,72732.48,5.0,-0.23223,0.00012,20.02056]
[1780303633085,37.41,72727.81,5.0,-0.23281,0.00012,20.04713]
[1780303633242,37.41,72727.81,5.0,-0.23281,0.00012,20.04713]
[1780303633504,37.41,72727.81,5.0,-0.23281,0.00012,20.04713]
[1780303634092,37.41,72726.02,5.0,-0.23303,0.00012,20.05727]
[1780303635625,37.41,72726.69,5.0,-0.23295,0.00012,20.05342]
[1780303636106,37.41,72727.79,5.0,-0.23281,0.00012,20.04707]
[1780303641141,37.41,72730.98,5.0,-0.23241,0.00012,20.02854]
[1780303641641,37.41,72730.98,5.0,-0.23241,0.00012,20.02854]
[1780303642148,37.41,72729.95,5.0,-0.23253,0.00012,20.03444]
[1780303642182,37.41,72729.95,5.0,-0.23253,0.00012,20.03444]
[1780303644021,37.41,72729.95,5.0,-0.23253,0.00012,20.03444]
[1780303644115,37.41,72728.05,5.0,-0.23277,0.00012,20.0451]
[1780303647394,37.41,72727.3,5.0,-0.23286,0.00012,20.04919]
[1780303652445,37.41,72725.3,5.0,-0.23308,0.00012,20.0568]
[1780303658262,37.41,72725.72,5.0,-0.23301,0.00012,20.05374]
[1780303663297,37.41,72724.69,5.0,-0.23313,0.00012,20.05906]
[1780303668332,37.4,72725.89,5.0,-0.23297,0.00012,20.05169]
[1780303669181,37.4,72725.89,5.0,-0.23297,0.00012,20.05169]
[1780303671313,37.4,72726.09,5.0,-0.23294,0.00012,20.05035]
[1780303671319,37.4,72726.09,5.0,-0.23294,0.00012,20.05035]
[1780303673681,37.4,72736.56,5.0,-0.23163,0.00012,19.99054]
[1780303673734,37.4,72736.56,5.0,-0.23163,0.00012,19.99054]
[1780303676445,37.4,72740.03,5.0,-0.2312,0.00012,19.97068]
[1780303676689,37.4,72740.03,5.0,-0.2312,0.00012,19.97068]
[1780303680432,37.4,72741.61,5.0,-0.231,0.00012,19.96162]
[1780303682233,37.4,72742.53,5.0,-0.23089,0.00012,19.95635]
[1780303684241,37.4,72729.93,5.0,-0.23245,0.00012,20.02816]
[1780303690176,37.4,72725.11,5.0,-0.23304,0.00012,20.05506]
[1780303693724,37.4,72725.4,5.0,-0.233,0.00012,20.05295]
[1780303697372,37.4,72726.62,5.0,-0.23283,0.00012,20.04545]
[1780303697378,37.4,72726.62,5.0,-0.23283,0.00012,20.04545]
[1780303703158,37.39,72727.94,5.0,-0.23266,0.00012,20.03735]
[1780303704428,37.39,72725.43,5.0,-0.23296,0.00012,20.05135]
[1780303709622,37.39,72724.01,5.0,-0.23312,0.00012,20.05871]
[1780303710729,37.39,72724.01,5.0,-0.23312,0.00012,20.05871]
[1780303714533,37.39,72730.8,5.0,-0.23225,0.00012,20.01614]
[1780303719418,37.39,72728.74,5.0,-0.2325,0.00012,20.0277]
[1780303719423,37.39,72728.74,5.0,-0.2325,0.00012,20.0277]
[1780303719478,37.39,72728.74,5.0,-0.2325,0.00012,20.0277]
[1780303724049,37.39,72719.5,5.0,-0.23364,0.00012,20.07973]
[1780303729764,37.38,72719.88,5.0,-0.23357,0.00012,20.07664]
[1780303730241,37.38,72719.88,5.0,-0.23357,0.00012,20.07664]
[1780303735806,37.38,72720.41,5.0,-0.23349,0.00012,20.07287]
[1780303737294,37.38,72720.67,5.0,-0.23346,0.00012,20.07127]
[1780303739648,37.38,72724.79,5.0,-0.23294,0.00012,20.04761]
[1780303740062,37.38,72724.79,5.0,-0.23294,0.00012,20.04761]
[1780303741388,37.38,72725.4,5.0,-0.23286,0.00012,20.04394]
[1780303746883,37.38,72721.9,5.0,-0.23328,0.00012,20.06331]
[1780303752925,37.37,72721.11,5.0,-0.23337,0.00012,20.06716]
[1780303757960,37.37,72720.55,5.0,-0.23343,0.00012,20.06978]
[1780303764100,37.37,72720.12,5.0,-0.23347,0.00012,20.07175]
[1780303764591,37.37,72720.29,5.0,-0.23344,0.00012,20.07043]
[1780303764593,37.37,72720.29,5.0,-0.23344,0.00012,20.07043]
[1780303765475,37.37,72726.61,5.0,-0.23265,0.00012,20.03446]
[1780303765485,37.37,72726.61,5.0,-0.23265,0.00012,20.03446]
[1780303771082,37.37,72731.16,5.0,-0.23208,0.00012,20.0081]
[1780303777277,37.37,72731.06,5.0,-0.23206,0.00012,20.00495]
[1780303777290,37.37,72731.27,5.0,-0.23203,0.00012,20.00367]
[1780303778599,37.37,72732.72,5.0,-0.23185,0.00012,19.99537]
[1780303782388,37.36,72732.57,5.0,-0.23187,0.00012,19.99612]
[1780303787828,37.36,72734.15,5.0,-0.23167,0.00012,19.98704]
[1780303791070,37.36,72727.02,5.0,-0.23255,0.00012,20.02759]
[1780303797367,37.36,72723.88,5.0,-0.23294,0.00012,20.04519]
[1780303803279,37.36,72724.53,5.0,-0.23284,0.00012,20.04074]
[1780303808314,37.36,72724.68,5.0,-0.23282,0.00012,20.03948]
[1780303813349,37.36,72723.89,5.0,-0.23291,0.00012,20.04358]
[1780303818384,37.36,72723.48,5.0,-0.23295,0.00012,20.04547]
[1780303819357,37.36,72723.48,5.0,-0.23295,0.00012,20.04547]
[1780303819800,37.36,72723.48,5.0,-0.23295,0.00012,20.04547]
[1780303820144,37.36,72723.48,5.0,-0.23295,0.00012,20.04547]
[1780303820160,37.36,72723.48,5.0,-0.23295,0.00012,20.04547]
[1780303820302,37.36,72723.48,5.0,-0.23295,0.00012,20.04547]
[1780303820367,37.36,72722.5,5.0,-0.23307,0.00012,20.05087]
[1780303822373,37.35,72713.08,5.0,-0.23424,0.00013,20.10429]
[1780303825400,37.35,72712.88,5.0,-0.23426,0.00013,20.10496]
[1780303830104,37.35,72709.38,5.0,-0.23469,0.00013,20.12431]
[1780303830143,37.35,72709.29,5.0,-0.2347,0.00013,20.1247]
[1780303831835,37.35,72708.44,5.0,-0.23477,0.00013,20.12586]
[1780303831867,37.35,72707.7,5.0,-0.23487,0.00013,20.12997]
[1780303833844,37.35,72707.74,5.0,-0.23486,0.00013,20.12964]
[1780303833905,37.35,72707.74,5.0,-0.23486,0.00013,20.12964]
[1780303833925,37.35,72707.75,5.0,-0.23486,0.00013,20.12948]
[1780303839532,37.35,72707.87,5.0,-0.23483,0.00013,20.12829]
[1780303844568,37.35,72707.8,5.0,-0.23483,0.00013,20.1283]
[1780303847620,37.35,72708.76,5.0,-0.23471,0.00013,20.1227]
[1780303847631,37.35,72708.76,5.0,-0.23471,0.00013,20.1227]
[1780303848052,37.35,72708.76,5.0,-0.23471,0.00013,20.1227]
[1780303848083,37.35,72708.76,5.0,-0.23471,0.00013,20.1227]
[1780303848337,37.35,72708.76,5.0,-0.23471,0.00013,20.1227]
[1780303848270,37.34,72712.21,5.0,-0.23427,0.00013,20.10305]
[1780303849089,37.34,72712.21,5.0,-0.23427,0.00013,20.10305]
[1780303849211,37.34,72712.21,5.0,-0.23427,0.00013,20.10305]
[1780303849386,37.34,72730.27,5.0,-0.23201,0.00012,20.00017]
[1780303849404,37.34,72730.27,5.0,-0.23201,0.00012,20.00017]
[1780303849549,37.34,72730.27,5.0,-0.23201,0.00012,20.00017]
[1780303849650,37.34,72730.27,5.0,-0.23201,0.00012,20.00017]
[1780303849675,37.34,72730.27,5.0,-0.23201,0.00012,20.00017]
[1780303849881,37.34,72730.27,5.0,-0.23201,0.00012,20.00017]
[1780303849930,37.34,72730.27,5.0,-0.23201,0.00012,20.00017]
[1780303850081,37.34,72730.27,5.0,-0.23201,0.00012,20.00017]
[1780303852309,37.34,72726.69,5.0,-0.23246,0.00012,20.0205]
[1780303852322,37.34,72726.69,5.0,-0.23246,0.00012,20.0205]
[1780303853001,37.34,72726.04,5.0,-0.23253,0.00012,20.02399]
[1780303855738,37.34,72722.47,5.0,-0.23297,0.00012,20.04406]
[1780303860397,37.34,72721.39,5.0,-0.23309,0.00013,20.04952]
[1780303860452,37.34,72721.39,5.0,-0.23309,0.00013,20.04952]
[1780303867030,37.34,72718.68,5.0,-0.23342,0.00013,20.06408]
[1780303869200,37.34,72720.1,5.0,-0.23323,0.00013,20.05568]
[1780303872251,37.33,72723.23,5.0,-0.23283,0.00012,20.03752]
[1780303875156,37.33,72723.35,5.0,-0.23281,0.00012,20.03659]
[1780303877777,37.33,72720.59,5.0,-0.23315,0.00013,20.05184]
[1780303878427,37.33,72720.51,5.0,-0.23316,0.00013,20.05216]
[1780303880672,37.33,72721.11,5.0,-0.23307,0.00013,20.04847]
[1780303880772,37.33,72721.11,5.0,-0.23307,0.00013,20.04847]
[1780303882127,37.33,72725.33,5.0,-0.23254,0.00012,20.02429]
[1780303882477,37.33,72728.8,5.0,-0.23211,0.00012,20.00439]
[1780303888883,37.33,72723.47,5.0,-0.23276,0.00012,20.03404]
[1780303892687,37.33,72723.32,5.0,-0.23275,0.00012,20.03101]
[1780303893876,37.33,72722.44,5.0,-0.23285,0.00012,20.03591]
[1780303893885,37.33,72722.44,5.0,-0.23285,0.00012,20.03591]
[1780303894883,37.32,72720.3,5.0,-0.23312,0.00013,20.04799]
[1780303894885,37.32,72720.3,5.0,-0.23312,0.00013,20.04799]
[1780303896848,37.32,72716.82,5.0,-0.23355,0.00013,20.06767]
[1780303901976,37.32,72716.39,5.0,-0.23359,0.00013,20.06942]
[1780303903121,37.32,72716.39,5.0,-0.23359,0.00013,20.06942]
[1780303909025,37.32,72715.33,5.0,-0.23371,0.00013,20.07472]
[1780303914060,37.32,72716.83,5.0,-0.23351,0.00013,20.06564]
[1780303915484,37.32,72715.96,5.0,-0.23362,0.00013,20.07049]
[1780303920459,37.31,72714.92,5.0,-0.23373,0.00013,20.07587]
[1780303920610,37.31,72714.92,5.0,-0.23373,0.00013,20.07587]
[1780303923717,37.31,72719.84,5.0,-0.23311,0.00013,20.04744]
[1780303929165,37.31,72719.48,5.0,-0.23314,0.00013,20.04871]
[1780303929890,37.31,72719.48,5.0,-0.23314,0.00013,20.04871]
[1780303933133,37.31,72719.86,5.0,-0.23308,0.00013,20.04616]
[1780303934008,37.31,72718.46,5.0,-0.23325,0.00013,20.05401]
[1780303939235,37.3,72716.05,5.0,-0.23354,0.00013,20.06672]
[1780303942241,37.3,72716.25,5.0,-0.2335,0.00013,20.06528]
[1780303944300,37.3,72715.26,5.0,-0.23362,0.00013,20.07062]
[1780303950312,37.3,72715.82,5.0,-0.23354,0.00013,20.06668]
[1780303950470,37.3,72715.82,5.0,-0.23354,0.00013,20.06668]
[1780303956355,37.3,72716.8,5.0,-0.23338,0.00013,20.05702]
[1780303960230,37.3,72717.69,5.0,-0.23326,0.00013,20.05169]
[1780303960232,37.3,72717.69,5.0,-0.23326,0.00013,20.05169]
[1780303960243,37.3,72717.69,5.0,-0.23326,0.00013,20.05169]
[1780303960935,37.3,72721.73,5.0,-0.23275,0.00013,20.02857]
[1780303964023,37.3,72729.36,5.0,-0.23179,0.00012,19.98474]
[1780303965040,37.3,72726.12,5.0,-0.2322,0.00012,20.0032]
[1780303965389,37.3,72726.12,5.0,-0.2322,0.00012,20.0032]
[1780303965885,37.29,72722.71,5.0,-0.23262,0.00013,20.02259]
[1780303971458,37.29,72720.93,5.0,-0.23283,0.00013,20.03204]
[1780303976494,37.29,72719.96,5.0,-0.23294,0.00013,20.03691]
[1780303980399,37.29,72720.29,5.0,-0.23289,0.00013,20.03475]
[1780303980497,37.29,72721.0,5.0,-0.2328,0.00013,20.03044]
[1780303981601,37.29,72724.58,5.0,-0.23235,0.00012,20.01]
[1780303981755,37.29,72724.58,5.0,-0.23235,0.00012,20.01]
[1780303982233,37.29,72724.58,5.0,-0.23235,0.00012,20.01]
[1780303982334,37.29,72725.04,5.0,-0.23229,0.00012,20.00712]
[1780303987572,37.28,72722.43,5.0,-0.2326,0.00013,20.0214]
[1780303993237,37.28,72725.33,5.0,-0.23223,0.00012,20.00435]
[1780303998649,37.28,72722.35,5.0,-0.23258,0.00013,20.02048]
[1780304001670,37.28,72732.09,5.0,-0.23136,0.00012,19.96436]
[1780304003267,37.28,72732.09,5.0,-0.23136,0.00012,19.96436]
[1780304003369,37.28,72731.44,5.0,-0.23143,0.00012,19.96792]
[1780304008719,37.28,72728.01,5.0,-0.23185,0.00012,19.98694]
[1780304013754,37.27,72728.63,5.0,-0.23173,0.00012,19.97917]
[1780304015003,37.27,72728.63,5.0,-0.23173,0.00012,19.97917]
[1780304015080,37.27,72728.66,5.0,-0.23172,0.00012,19.97887]
[1780304017209,37.27,72727.37,5.0,-0.23188,0.00012,19.98613]
[1780304022265,37.27,72720.21,5.0,-0.23276,0.00013,20.02627]
[1780304027852,37.26,72721.64,5.0,-0.23256,0.00013,20.01694]
[1780304032886,37.26,72722.56,5.0,-0.23243,0.00013,20.01092]
[1780304036288,37.26,72722.64,5.0,-0.23242,0.00013,20.01031]
[1780304041950,37.26,72722.38,5.0,-0.23243,0.00013,20.01105]
[1780304045957,37.26,72721.89,5.0,-0.23249,0.00013,20.01365]
[1780304053040,37.26,72722.08,5.0,-0.23245,0.00013,20.01203]
[1780304058075,37.25,72721.74,5.0,-0.23249,0.00013,20.01365]
[1780304063110,37.25,72721.79,5.0,-0.23248,0.00013,20.01304]
[1780304068206,37.25,72721.61,5.0,-0.2325,0.00013,20.01387]
[1780304073947,37.25,72720.96,5.0,-0.23254,0.00013,20.01356]
[1780304079227,37.25,72720.91,5.0,-0.23254,0.00013,20.01344]
[1780304084262,37.25,72723.79,5.0,-0.23217,0.00013,19.99663]
[1780304089297,37.25,72722.87,5.0,-0.23228,0.00013,20.00163]
[1780304094331,37.25,72724.58,5.0,-0.23206,0.00013,19.99158]
[1780304100301,37.25,72724.23,5.0,-0.2321,0.00013,19.99343]
[1780304105501,37.24,72724.97,5.0,-0.232,0.00013,19.98884]
[1780304106048,37.24,72727.31,5.0,-0.23171,0.00012,19.97534]
[1780304106416,37.24,72727.99,5.0,-0.23162,0.00012,19.97145]
[1780304111451,37.25,72728.34,5.0,-0.23159,0.00012,19.96986]
[1780304113011,37.25,72728.08,5.0,-0.23162,0.00012,19.97142]
[1780304113242,37.25,72728.08,5.0,-0.23162,0.00012,19.97142]
[1780304113265,37.25,72728.08,5.0,-0.23162,0.00012,19.97142]
[1780304113465,37.25,72724.54,5.0,-0.23206,0.00013,19.99169]
[1780304114947,37.25,72722.02,5.0,-0.23238,0.00013,20.00607]
[1780304115297,37.25,72722.02,5.0,-0.23238,0.00013,20.00607]
[1780304115479,37.25,72722.01,5.0,-0.23238,0.00013,20.00611]
[1780304118302,37.25,72721.97,5.0,-0.23239,0.00013,20.00636]
[1780304123713,37.25,72721.77,5.0,-0.23241,0.00013,20.00764]
[1780304124087,37.25,72721.77,5.0,-0.23241,0.00013,20.00764]
[1780304130585,37.25,72726.66,5.0,-0.23181,0.00012,19.97995]
[1780304135620,37.25,72726.3,5.0,-0.23183,0.00013,19.97877]
[1780304137728,37.25,72729.32,5.0,-0.23146,0.00012,19.96159]
[1780304138641,37.25,72729.02,5.0,-0.2315,0.00012,19.96329]
[1780304140254,37.25,72729.13,5.0,-0.23148,0.00012,19.96263]
[1780304142724,37.25,72729.16,5.0,-0.23148,0.00012,19.96241]
[1780304142922,37.25,72729.16,5.0,-0.23148,0.00012,19.96241]
[1780304143022,37.25,72729.29,5.0,-0.23146,0.00012,19.96163]
[1780304143688,37.25,72729.29,5.0,-0.23146,0.00012,19.96163]
[1780304143702,37.25,72729.29,5.0,-0.23146,0.00012,19.96163]
[1780304144571,37.25,72729.66,5.0,-0.23142,0.00012,19.95956]
[1780304144915,37.25,72729.66,5.0,-0.23142,0.00012,19.95956]
[1780304145016,37.25,72735.04,5.0,-0.23074,0.00012,19.92871]
[1780304150740,37.25,72735.87,5.0,-0.23065,0.00012,19.92464]
[1780304153963,37.25,72736.61,5.0,-0.23057,0.00012,19.92061]
[1780304154027,37.25,72736.64,5.0,-0.23057,0.00012,19.92055]
[1780304157072,37.25,72737.31,5.0,-0.23048,0.00012,19.91673]
[1780304162208,37.25,72743.98,5.0,-0.22966,0.00012,19.87858]
[1780304162705,37.25,72744.55,5.0,-0.22959,0.00012,19.87536]
[1780304162710,37.25,72744.55,5.0,-0.22959,0.00012,19.87536]
[1780304163002,37.25,72749.33,5.0,-0.22899,0.00012,19.84791]
[1780304169021,37.25,72752.94,5.0,-0.22855,0.00012,19.82721]
[1780304174101,37.25,72751.72,5.0,-0.2287,0.00012,19.83438]
[1780304174157,37.25,72749.79,5.0,-0.22894,0.00012,19.84553]
[1780304178658,37.26,72749.54,5.0,-0.22898,0.00012,19.84732]
[1780304179258,37.26,72749.69,5.0,-0.22897,0.00012,19.8467]
[1780304179402,37.26,72749.83,5.0,-0.22895,0.00012,19.84589]
[1780304184979,37.26,72751.59,5.0,-0.22874,0.00012,19.83593]
[1780304190014,37.26,72752.42,5.0,-0.22864,0.00012,19.83138]
[1780304191075,37.26,72752.42,5.0,-0.22864,0.00012,19.83138]
[1780304195459,37.26,72755.21,5.0,-0.22827,0.00012,19.81198]
[1780304196698,37.26,72755.67,5.0,-0.22822,0.00012,19.80947]
[1780304196723,37.26,72755.64,5.0,-0.22822,0.00012,19.80964]
[1780304196728,37.26,72755.64,5.0,-0.22822,0.00012,19.80964]
[1780304196761,37.26,72755.64,5.0,-0.22822,0.00012,19.80964]
[1780304196804,37.26,72755.64,5.0,-0.22822,0.00012,19.80964]
[1780304197418,37.26,72756.58,5.0,-0.22811,0.00012,19.80429]
[1780304197718,37.26,72756.58,5.0,-0.22811,0.00012,19.80429]
[1780304198803,37.26,72758.9,5.0,-0.22782,0.00012,19.79086]
[1780304201085,37.26,72758.17,5.0,-0.22791,0.00012,19.79507]
[1780304206193,37.26,72761.89,5.0,-0.22745,0.00012,19.77358]
[1780304206583,37.26,72761.89,5.0,-0.22745,0.00012,19.77358]
[1780304206710,37.26,72761.76,5.0,-0.22747,0.00012,19.77434]
[1780304208707,37.26,72770.36,5.0,-0.2264,0.00012,19.7245]
[1780304211082,37.26,72771.91,5.0,-0.22621,0.00012,19.71547]
[1780304214431,37.26,72772.11,5.0,-0.22618,0.00012,19.71426]
[1780304220115,37.26,72776.21,5.0,-0.22568,0.00012,19.69046]
[1780304222799,37.26,72773.68,5.0,-0.22599,0.00012,19.70514]
[1780304222879,37.26,72773.68,5.0,-0.22599,0.00012,19.70514]
[1780304223182,37.26,72773.68,5.0,-0.22599,0.00012,19.70514]
[1780304223316,37.26,72773.68,5.0,-0.22599,0.00012,19.70514]
[1780304223643,37.26,72773.68,5.0,-0.22599,0.00012,19.70514]
[1780304223666,37.26,72785.13,5.0,-0.22458,0.00012,19.6386]
[1780304225466,37.26,72789.16,5.0,-0.22409,0.00012,19.61515]
[1780304225568,37.26,72789.17,5.0,-0.22409,0.00012,19.61509]
[1780304230666,37.26,72792.12,5.0,-0.22373,0.00012,19.59821]
[1780304230760,37.26,72792.46,5.0,-0.2237,0.00012,19.59647]
[1780304230822,37.26,72792.46,5.0,-0.2237,0.00012,19.59647]
[1780304230824,37.26,72792.46,5.0,-0.2237,0.00012,19.59647]
[1780304231302,37.26,72792.46,5.0,-0.2237,0.00012,19.59647]
[1780304231756,37.26,72798.29,5.0,-0.22298,0.00012,19.56248]
[1780304231797,37.26,72798.29,5.0,-0.22298,0.00012,19.56248]
[1780304231810,37.26,72798.29,5.0,-0.22298,0.00012,19.56248]
[1780304232083,37.26,72798.29,5.0,-0.22298,0.00012,19.56248]
[1780304232697,37.26,72806.83,5.0,-0.22194,0.00012,19.51277]
[1780304232890,37.26,72806.83,5.0,-0.22194,0.00012,19.51277]
[1780304233077,37.26,72806.83,5.0,-0.22194,0.00012,19.51277]
[1780304234368,37.26,72806.74,5.0,-0.22196,0.00012,19.5133]
[1780304237089,37.26,72810.97,5.0,-0.22145,0.00012,19.48885]
[1780304237702,37.26,72811.4,5.0,-0.2214,0.00012,19.48652]
[1780304241399,37.26,72820.17,5.0,-0.22034,0.00012,19.43542]
[1780304242787,37.26,72825.23,5.0,-0.21973,0.00012,19.40583]
[1780304243742,37.26,72825.23,5.0,-0.21973,0.00012,19.40583]
[1780304243412,37.26,72825.77,5.0,-0.21967,0.00012,19.40279]
[1780304248644,37.27,72818.36,5.0,-0.22058,0.00012,19.44715]
[1780304253741,37.27,72819.65,5.0,-0.22042,0.00012,19.43699]
[1780304254489,37.27,72825.39,5.0,-0.21973,0.00012,19.40373]
[1780304257249,37.27,72825.59,5.0,-0.21972,0.00012,19.40323]
[1780304257510,37.27,72825.86,5.0,-0.21969,0.00012,19.40165]
[1780304259893,37.28,72824.76,5.0,-0.21983,0.00012,19.4086]
[1780304262859,37.28,72816.19,5.0,-0.22088,0.00012,19.45952]
[1780304263318,37.28,72816.19,5.0,-0.22088,0.00012,19.45952]
[1780304263552,37.28,72807.54,5.0,-0.22194,0.00012,19.51034]
[1780304264049,37.28,72807.54,5.0,-0.22194,0.00012,19.51034]
[1780304264105,37.28,72807.54,5.0,-0.22194,0.00012,19.51034]
[1780304264539,37.28,72807.54,5.0,-0.22194,0.00012,19.51034]
[1780304264558,37.28,72807.54,5.0,-0.22194,0.00012,19.51034]
[1780304270601,37.28,72804.42,5.0,-0.22234,0.00012,19.52986]
[1780304272487,37.28,72804.59,5.0,-0.22233,0.00012,19.52905]
[1780304277650,37.29,72809.94,5.0,-0.2217,0.00012,19.49893]
[1780304278518,37.29,72809.94,5.0,-0.2217,0.00012,19.49893]
[1780304278523,37.29,72809.94,5.0,-0.2217,0.00012,19.49893]
[1780304278679,37.29,72809.94,5.0,-0.2217,0.00012,19.49893]
[1780304278715,37.29,72811.75,5.0,-0.22149,0.00012,19.48877]
[1780304284708,37.29,72815.72,5.0,-0.22102,0.00012,19.4664]
[1780304287299,37.29,72814.95,5.0,-0.22112,0.00012,19.47116]
[1780304287581,37.29,72814.95,5.0,-0.22112,0.00012,19.47116]
[1780304289012,37.29,72826.79,5.0,-0.21969,0.00012,19.40206]
[1780304294783,37.3,72827.93,5.0,-0.21958,0.00012,19.39671]
[1780304299819,37.3,72828.15,5.0,-0.21957,0.00012,19.39641]
[1780304304691,37.3,72828.43,5.0,-0.21955,0.00012,19.39536]
[1780304310468,37.31,72827.0,5.0,-0.21974,0.00012,19.40483]
[1780304314166,37.31,72828.05,5.0,-0.2196,0.00012,19.39579]
[1780304319960,37.31,72823.52,5.0,-0.22017,0.00012,19.42338]
[1780304324994,37.32,72824.85,5.0,-0.22003,0.00012,19.41625]
[1780304330031,37.32,72826.26,5.0,-0.21987,0.00012,19.40874]
[1780304335067,37.32,72823.93,5.0,-0.22017,0.00012,19.42315]
[1780304340102,37.32,72815.61,5.0,-0.22118,0.00012,19.47231]
[1780304343133,37.32,72813.49,5.0,-0.22144,0.00012,19.48484]
[1780304343150,37.32,72813.49,5.0,-0.22144,0.00012,19.48484]
[1780304343769,37.32,72813.49,5.0,-0.22144,0.00012,19.48484]
[1780304343806,37.32,72811.89,5.0,-0.22164,0.00012,19.49428]
[1780304343920,37.32,72811.89,5.0,-0.22164,0.00012,19.49428]
[1780304343928,37.32,72811.89,5.0,-0.22164,0.00012,19.49428]
[1780304344130,37.32,72805.8,5.0,-0.22238,0.00012,19.52982]
[1780304345028,37.32,72805.8,5.0,-0.22238,0.00012,19.52982]
[1780304345906,37.32,72800.49,5.0,-0.22303,0.00012,19.56108]
[1780304347057,37.32,72800.7,5.0,-0.22301,0.00012,19.55985]
[1780304347743,37.33,72800.58,5.0,-0.22303,0.00012,19.5608]
[1780304350114,37.33,72800.92,5.0,-0.22299,0.00012,19.5589]
[1780304350862,37.33,72800.92,5.0,-0.22299,0.00012,19.55916]
[1780304356215,37.33,72798.67,5.0,-0.22329,0.00012,19.57311]
[1780304361602,37.33,72798.18,5.0,-0.22336,0.00012,19.57666]
[1780304364931,37.33,72798.26,5.0,-0.22336,0.00012,19.57689]
[1780304365281,37.33,72798.26,5.0,-0.22336,0.00012,19.57689]
[1780304370609,37.34,72797.9,5.0,-0.22343,0.00012,19.57986]
[1780304374191,37.34,72800.74,5.0,-0.22307,0.00012,19.56045]
[1780304374236,37.34,72800.74,5.0,-0.22307,0.00012,19.56045]
[1780304374320,37.34,72800.74,5.0,-0.22307,0.00012,19.56045]
[1780304374772,37.34,72800.74,5.0,-0.22307,0.00012,19.56045]
[1780304374824,37.34,72804.61,5.0,-0.2226,0.00012,19.53823]
[1780304375092,37.34,72804.61,5.0,-0.2226,0.00012,19.53823]
[1780304376042,37.34,72807.86,5.0,-0.22221,0.00012,19.51928]
[1780304376486,37.34,72808.94,5.0,-0.22208,0.00012,19.51302]
[1780304377264,37.34,72808.94,5.0,-0.22208,0.00012,19.51302]
[1780304378432,37.34,72809.0,5.0,-0.22207,0.00012,19.51282]
[1780304378527,37.34,72809.0,5.0,-0.22207,0.00012,19.51282]
[1780304378780,37.34,72809.0,5.0,-0.22207,0.00012,19.51282]
[1780304379654,37.34,72807.53,5.0,-0.22225,0.00012,19.52154]
[1780304384028,37.34,72805.01,5.0,-0.22257,0.00012,19.53685]
[1780304384411,37.34,72804.94,5.0,-0.22258,0.00012,19.53737]
[1780304384932,37.34,72804.94,5.0,-0.22258,0.00012,19.53737]
[1780304384979,37.34,72804.94,5.0,-0.22258,0.00012,19.53737]
[1780304385418,37.34,72805.07,5.0,-0.22257,0.00012,19.53662]
[1780304386993,37.34,72805.03,5.0,-0.22257,0.00012,19.53688]
[1780304387874,37.34,72805.03,5.0,-0.22257,0.00012,19.53688]
[1780304388991,37.34,72805.0,5.0,-0.22258,0.00012,19.53711]
[1780304393383,37.35,72805.8,5.0,-0.22248,0.00012,19.53265]
[1780304400909,37.35,72810.3,5.0,-0.22194,0.00012,19.50673]
[1780304400918,37.35,72810.3,5.0,-0.22194,0.00012,19.50673]
[1780304401275,37.35,72809.7,5.0,-0.22202,0.00012,19.51035]
[1780304401533,37.35,72816.54,5.0,-0.22119,0.00012,19.47048]
[1780304406572,37.35,72819.53,5.0,-0.22084,0.00012,19.45349]
[1780304411295,37.35,72814.88,5.0,-0.22141,0.00012,19.48101]
[1780304416644,37.35,72816.66,5.0,-0.2212,0.00012,19.47098]
[1780304421681,37.35,72817.61,5.0,-0.22109,0.00012,19.46575]
[1780304422717,37.35,72817.61,5.0,-0.22109,0.00012,19.46575]
[1780304428730,37.35,72820.22,5.0,-0.22078,0.00012,19.45098]
[1780304433765,37.36,72820.32,5.0,-0.22075,0.00012,19.44721]
[1780304433972,37.36,72820.32,5.0,-0.22075,0.00012,19.44721]
[1780304439089,37.36,72821.09,5.0,-0.22067,0.00012,19.44311]
[1780304439645,37.36,72821.09,5.0,-0.22067,0.00012,19.44311]
[1780304443234,37.36,72823.55,5.0,-0.22038,0.00012,19.42907]
[1780304445060,37.36,72824.07,5.0,-0.22032,0.00012,19.42623]
[1780304445514,37.36,72824.07,5.0,-0.22032,0.00012,19.42623]
[1780304450040,37.36,72824.19,5.0,-0.22031,0.00012,19.42604]
[1780304450987,37.36,72824.19,5.0,-0.22031,0.00012,19.42604]
[1780304455403,37.36,72827.45,5.0,-0.21993,0.00012,19.4075]
[1780304455439,37.36,72827.45,5.0,-0.21993,0.00012,19.4075]
[1780304455635,37.36,72827.45,5.0,-0.21993,0.00012,19.4075]
[1780304457731,37.36,72830.43,5.0,-0.21957,0.00012,19.39029]
[1780304462975,37.37,72832.85,5.0,-0.2193,0.00012,19.37706]
[1780304465445,37.37,72832.63,5.0,-0.21933,0.00012,19.37869]
[1780304471244,37.37,72832.72,5.0,-0.21934,0.00012,19.37898]
[1780304473738,37.37,72832.67,5.0,-0.21935,0.00012,19.3796]
[1780304473861,37.37,72832.67,5.0,-0.21935,0.00012,19.3796]
[1780304473997,37.37,72832.67,5.0,-0.21935,0.00012,19.3796]
[1780304473954,37.37,72832.53,5.0,-0.21937,0.00012,19.38075]
[1780304474852,37.37,72832.53,5.0,-0.21937,0.00012,19.38075]
[1780304474919,37.37,72844.06,5.0,-0.21799,0.00012,19.31316]
[1780304475018,37.37,72844.06,5.0,-0.21799,0.00012,19.31316]
[1780304475114,37.37,72844.06,5.0,-0.21799,0.00012,19.31316]
[1780304475130,37.37,72844.06,5.0,-0.21799,0.00012,19.31316]
[1780304475822,37.37,72844.06,5.0,-0.21799,0.00012,19.31316]
[1780304475865,37.37,72844.06,5.0,-0.21799,0.00012,19.31316]
[1780304475891,37.37,72844.06,5.0,-0.21799,0.00012,19.31316]
[1780304475901,37.37,72844.06,5.0,-0.21799,0.00012,19.31316]
[1780304475932,37.37,72844.06,5.0,-0.21799,0.00012,19.31316]
[1780304475914,37.37,72860.41,5.0,-0.21603,0.00012,19.21706]
[1780304476125,37.37,72860.41,5.0,-0.21603,0.00012,19.21706]
[1780304476313,37.37,72860.41,5.0,-0.21603,0.00012,19.21706]
[1780304476464,37.37,72860.41,5.0,-0.21603,0.00012,19.21706]
[1780304476465,37.37,72860.41,5.0,-0.21603,0.00012,19.21706]
[1780304476562,37.37,72860.41,5.0,-0.21603,0.00012,19.21706]
[1780304477160,37.37,72866.21,5.0,-0.21534,0.00012,19.18296]
[1780304477809,37.37,72866.21,5.0,-0.21534,0.00012,19.18296]
[1780304478229,37.37,72868.33,5.0,-0.21509,0.00012,19.17051]
[1780304483293,37.37,72865.81,5.0,-0.2154,0.00012,19.18578]
[1780304487954,37.38,72865.95,5.0,-0.21538,0.00012,19.18524]
[1780304491387,37.38,72856.25,5.0,-0.21652,0.00012,19.23903]
[1780304492432,37.38,72856.25,5.0,-0.21652,0.00012,19.23903]
[1780304494097,37.38,72854.85,5.0,-0.21669,0.00012,19.24725]
[1780304495042,37.38,72854.85,5.0,-0.21669,0.00012,19.24725]
[1780304501022,37.38,72860.55,5.0,-0.21601,0.00012,19.21373]
[1780304501905,37.38,72860.0,5.0,-0.21607,0.00012,19.217]
[1780304503162,37.38,72858.7,5.0,-0.21623,0.00012,19.2247]
[1780304503164,37.38,72858.7,5.0,-0.21623,0.00012,19.2247]
[1780304503180,37.38,72858.7,5.0,-0.21623,0.00012,19.2247]
[1780304503304,37.38,72858.7,5.0,-0.21623,0.00012,19.2247]
[1780304503553,37.38,72858.7,5.0,-0.21623,0.00012,19.2247]
[1780304503576,37.38,72856.15,5.0,-0.21654,0.00012,19.23974]
[1780304504516,37.38,72847.18,5.0,-0.21761,0.00012,19.29262]
[1780304505250,37.38,72847.18,5.0,-0.21761,0.00012,19.29262]
[1780304510318,37.38,72844.17,5.0,-0.21798,0.00012,19.31046]
[1780304513509,37.38,72844.17,5.0,-0.21798,0.00012,19.31046]
[1780304520389,37.38,72845.83,5.0,-0.21778,0.00012,19.30094]
[1780304521206,37.38,72845.83,5.0,-0.21778,0.00012,19.30094]
[1780304523507,37.38,72851.23,5.0,-0.21714,0.00012,19.26928]
[1780304523561,37.38,72851.23,5.0,-0.21714,0.00012,19.26928]
[1780304527358,37.38,72857.15,5.0,-0.21643,0.00012,19.23479]
[1780304527438,37.38,72857.64,5.0,-0.21638,0.00012,19.23202]
[1780304529700,37.38,72861.45,5.0,-0.21592,0.00012,19.20957]
[1780304532240,37.38,72863.63,5.0,-0.21566,0.00012,19.19683]
[1780304533572,37.38,72863.86,5.0,-0.21564,0.00012,19.19553]
[1780304533674,37.38,72863.63,5.0,-0.21567,0.00012,19.19694]
[1780304534525,37.38,72863.63,5.0,-0.21567,0.00012,19.19694]
[1780304535674,37.38,72863.24,5.0,-0.21572,0.00012,19.19933]
[1780304540641,37.38,72866.64,5.0,-0.21532,0.00012,19.17964]
[1780304541057,37.38,72867.25,5.0,-0.21525,0.00012,19.17615]
[1780304543608,37.38,72866.77,5.0,-0.2153,0.00012,19.17905]
[1780304544189,37.38,72866.67,5.0,-0.21532,0.00012,19.17967]
[1780304544561,37.38,72865.04,5.0,-0.21551,0.00012,19.18929]
[1780304545847,37.38,72865.04,5.0,-0.21551,0.00012,19.18929]
[1780304551004,37.38,72861.61,5.0,-0.21593,0.00012,19.20983]
[1780304553610,37.38,72863.72,5.0,-0.21565,0.00012,19.19395]
[1780304554015,37.38,72867.07,5.0,-0.21525,0.00012,19.17425]
[1780304559161,37.39,72865.39,5.0,-0.21546,0.00012,19.18446]
[1780304563693,37.39,72866.97,5.0,-0.21528,0.00012,19.17533]
[1780304563705,37.39,72868.94,5.0,-0.21504,0.00012,19.16376]
[1780304568740,37.39,72858.52,5.0,-0.21629,0.00012,19.22553]
[1780304573775,37.39,72864.93,5.0,-0.21553,0.00012,19.18791]
[1780304578810,37.39,72864.16,5.0,-0.21563,0.00012,19.19273]
[1780304584851,37.39,72863.86,5.0,-0.21567,0.00012,19.19483]
[1780304586103,37.39,72863.86,5.0,-0.21567,0.00012,19.19483]
[1780304586403,37.39,72859.76,5.0,-0.21616,0.00012,19.21906]
[1780304586866,37.39,72854.79,5.0,-0.21675,0.00012,19.24835]
[1780304587335,37.39,72854.79,5.0,-0.21675,0.00012,19.24835]
[1780304592908,37.39,72859.19,5.0,-0.21623,0.00012,19.22264]
[1780304597943,37.39,72854.27,5.0,-0.21682,0.00012,19.25178]
[1780304602978,37.39,72854.34,5.0,-0.21682,0.00012,19.25148]
[1780304608020,37.39,72854.83,5.0,-0.21676,0.00012,19.24875]
[1780304611943,37.39,72859.52,5.0,-0.21618,0.00012,19.21766]
[1780304613865,37.39,72863.41,5.0,-0.21571,0.00012,19.19485]
[1780304614062,37.39,72865.18,5.0,-0.21551,0.00012,19.18451]
[1780304617226,37.39,72872.88,5.0,-0.21459,0.00012,19.1392]
[1780304623128,37.4,72880.07,5.0,-0.21374,0.00012,19.09716]
[1780304624323,37.4,72880.1,5.0,-0.21374,0.00012,19.09707]
[1780304624399,37.4,72880.1,5.0,-0.21374,0.00012,19.09707]
[1780304624944,37.4,72880.1,5.0,-0.21374,0.00012,19.09707]
[1780304625142,37.4,72880.26,5.0,-0.21373,0.00012,19.09623]
[1780304625531,37.4,72880.26,5.0,-0.21373,0.00012,19.09623]
[1780304630392,37.4,72881.28,5.0,-0.2136,0.00012,19.09005]
[1780304630748,37.4,72881.28,5.0,-0.2136,0.00012,19.09005]
[1780304630820,37.4,72881.28,5.0,-0.2136,0.00012,19.09005]
[1780304630860,37.4,72881.28,5.0,-0.2136,0.00012,19.09005]
[1780304632308,37.4,72888.8,5.0,-0.21271,0.00012,19.04544]
[1780304632489,37.4,72888.8,5.0,-0.21271,0.00012,19.04544]
[1780304634483,37.4,72888.64,5.0,-0.21273,0.00012,19.04638]
[1780304634699,37.4,72888.64,5.0,-0.21273,0.00012,19.04638]
[1780304634800,37.4,72888.34,5.0,-0.21276,0.00012,19.04822]
[1780304640153,37.4,72885.0,5.0,-0.21316,0.00012,19.0682]
[1780304640572,37.4,72883.66,5.0,-0.21332,0.00012,19.07619]
[1780304645196,37.4,72884.0,5.0,-0.21329,0.00012,19.07455]
[1780304645209,37.4,72883.28,5.0,-0.21338,0.00012,19.07892]
[1780304645238,37.4,72883.28,5.0,-0.21338,0.00012,19.07892]
[1780304645805,37.4,72883.28,5.0,-0.21338,0.00012,19.07892]
[1780304649018,37.4,72874.09,5.0,-0.21447,0.00012,19.13347]
[1780304654345,37.4,72873.65,5.0,-0.21453,0.00012,19.1362]
[1780304659380,37.4,72876.36,5.0,-0.21421,0.00012,19.12031]
[1780304661366,37.4,72878.33,5.0,-0.21398,0.00012,19.1087]
[1780304664519,37.4,72875.1,5.0,-0.21436,0.00012,19.12794]
[1780304670456,37.4,72873.38,5.0,-0.21457,0.00012,19.13825]
[1780304675492,37.4,72872.84,5.0,-0.21461,0.00012,19.13791]
[1780304680636,37.4,72872.13,5.0,-0.21469,0.00012,19.14215]
[1780304686566,37.4,72871.8,5.0,-0.21473,0.00012,19.14414]
[1780304686674,37.4,72871.8,5.0,-0.21473,0.00012,19.14414]
[1780304689545,37.4,72868.23,5.0,-0.21516,0.00012,19.16521]
[1780304691438,37.4,72866.43,5.0,-0.21537,0.00012,19.17579]
[1780304694538,37.4,72866.06,5.0,-0.21542,0.00012,19.1779]
[1780304695760,37.4,72866.35,5.0,-0.21538,0.00012,19.17613]
[1780304696428,37.4,72866.49,5.0,-0.21536,0.00012,19.17527]
[1780304699041,37.4,72873.4,5.0,-0.21454,0.00012,19.13448]
[1780304699281,37.4,72873.64,5.0,-0.21451,0.00012,19.13308]
[1780304704054,37.4,72874.09,5.0,-0.21446,0.00012,19.13053]
[1780304705281,37.4,72874.26,5.0,-0.21444,0.00012,19.12955]
[1780304708729,37.4,72874.48,5.0,-0.21442,0.00012,19.1284]
[1780304712793,37.4,72874.34,5.0,-0.21444,0.00012,19.12933]
[1780304716289,37.4,72875.64,5.0,-0.21429,0.00012,19.12183]
[1780304718060,37.4,72875.62,5.0,-0.21429,0.00012,19.12199]
[1780304721127,37.4,72880.85,5.0,-0.21367,0.00012,19.09122]
[1780304721194,37.4,72880.85,5.0,-0.21367,0.00012,19.09122]
[1780304726856,37.4,72886.15,5.0,-0.21305,0.00012,19.06033]
[1780304731891,37.41,72888.58,5.0,-0.21274,0.00012,19.0426]
[1780304732712,37.41,72888.58,5.0,-0.21274,0.00012,19.0426]
[1780304732898,37.41,72888.36,5.0,-0.21277,0.00012,19.04396]
[1780304737933,37.41,72891.18,5.0,-0.21244,0.00012,19.02735]
[1780304742715,37.41,72891.16,5.0,-0.21244,0.00012,19.02759]
[1780304742968,37.41,72891.51,5.0,-0.2124,0.00012,19.02555]
[1780304745581,37.41,72892.48,5.0,-0.21229,0.00012,19.01984]
[1780304745627,37.41,72892.48,5.0,-0.21229,0.00012,19.01984]
[1780304746237,37.41,72892.48,5.0,-0.21229,0.00012,19.01984]
[1780304746244,37.41,72892.48,5.0,-0.21229,0.00012,19.01984]
[1780304746333,37.41,72899.05,5.0,-0.21151,0.00012,18.98088]
[1780304751303,37.41,72903.77,5.0,-0.21096,0.00012,18.95291]
[1780304753092,37.41,72902.85,5.0,-0.21107,0.00012,18.95839]
[1780304758353,37.41,72907.41,5.0,-0.21053,0.00012,18.9311]
[1780304764122,37.41,72909.63,5.0,-0.21026,0.00012,18.91775]
[1780304768328,37.41,72909.36,5.0,-0.21029,0.00012,18.91926]
[1780304768480,37.41,72909.36,5.0,-0.21029,0.00012,18.91926]
[1780304772286,37.4,72901.35,5.0,-0.21123,0.00012,18.96673]
[1780304777288,37.4,72898.4,5.0,-0.21157,0.00012,18.98398]
[1780304779509,37.4,72898.82,5.0,-0.21152,0.00012,18.98139]
[1780304780504,37.4,72897.96,5.0,-0.21162,0.00012,18.98646]
[1780304780510,37.4,72897.96,5.0,-0.21162,0.00012,18.98646]
[1780304781242,37.4,72899.02,5.0,-0.2115,0.00012,18.9801]
[1780304781428,37.4,72899.02,5.0,-0.2115,0.00012,18.9801]
[1780304784906,37.4,72898.64,5.0,-0.21153,0.00012,18.98191]
[1780304785271,37.4,72897.62,5.0,-0.21165,0.00012,18.98782]
[1780304787726,37.4,72898.01,5.0,-0.2116,0.00012,18.98531]
[1780304788517,37.4,72898.05,5.0,-0.21159,0.00012,18.98498]
[1780304788866,37.4,72898.05,5.0,-0.21159,0.00012,18.98498]
[1780304791181,37.4,72898.09,5.0,-0.21159,0.00012,18.98455]
[1780304796348,37.4,72903.58,5.0,-0.2109,0.00012,18.94779]
[1780304801382,37.4,72903.56,5.0,-0.2109,0.00012,18.94763]
[1780304806418,37.4,72902.7,5.0,-0.211,0.00012,18.95242]
[1780304811453,37.4,72902.77,5.0,-0.21098,0.00012,18.95174]
[1780304816633,37.39,72901.71,5.0,-0.2111,0.00012,18.95783]
[1780304822204,37.39,72901.07,5.0,-0.21117,0.00012,18.96131]
[1780304828573,37.39,72901.06,5.0,-0.21116,0.00012,18.96087]
[1780304832936,37.39,72900.95,5.0,-0.21117,0.00012,18.96139]
[1780304839058,37.39,72900.98,5.0,-0.21116,0.00012,18.96077]
[1780304839958,37.39,72900.98,5.0,-0.21116,0.00012,18.96071]
[1780304839968,37.39,72900.98,5.0,-0.21116,0.00012,18.96071]
[1780304840011,37.39,72900.98,5.0,-0.21116,0.00012,18.96071]
[1780304840111,37.39,72900.98,5.0,-0.21116,0.00012,18.96071]
[1780304841309,37.39,72891.16,5.0,-0.21232,0.00012,19.01903]
[1780304843779,37.39,72882.69,5.0,-0.21332,0.00012,19.06918]
[1780304848209,37.39,72883.81,5.0,-0.21319,0.00012,19.06232]
[1780304850427,37.39,72881.1,5.0,-0.21351,0.00012,19.07827]
[1780304851135,37.39,72885.9,5.0,-0.21294,0.00012,19.04977]
[1780304851336,37.39,72885.9,5.0,-0.21294,0.00012,19.04977]
[1780304856769,37.39,72888.42,5.0,-0.2126,0.00012,19.03078]
[1780304861804,37.39,72888.68,5.0,-0.21257,0.00012,19.02895]
[1780304866839,37.39,72890.12,5.0,-0.21239,0.00012,19.02014]
[1780304869484,37.39,72890.08,5.0,-0.21239,0.00012,19.02033]
[1780304870049,37.39,72890.08,5.0,-0.21239,0.00012,19.02033]
[1780304871906,37.38,72901.7,5.0,-0.21102,0.00012,18.95118]
[1780304873191,37.39,72902.5,5.0,-0.21093,0.00012,18.94644]
[1780304874825,37.39,72905.95,5.0,-0.21052,0.00012,18.92601]
[1780304875556,37.39,72906.47,5.0,-0.21046,0.00012,18.92297]
[1780304875913,37.39,72906.47,5.0,-0.21046,0.00012,18.92297]
[1780304881945,37.39,72908.38,5.0,-0.21024,0.00012,18.91209]
[1780304886980,37.39,72908.63,5.0,-0.21022,0.00012,18.911]
[1780304892017,37.39,72912.96,5.0,-0.20972,0.00012,18.8857]
[1780304894925,37.39,72913.08,5.0,-0.20971,0.00012,18.8852]
[1780304895037,37.39,72913.6,5.0,-0.20965,0.00012,18.88221]
[1780304897511,37.39,72915.46,5.0,-0.20944,0.00012,18.8711]
[1780304897766,37.39,72915.46,5.0,-0.20944,0.00012,18.8711]
[1780304899455,37.39,72918.22,5.0,-0.20911,0.00012,18.85464]
[1780304900373,37.39,72922.31,5.0,-0.20863,0.00012,18.83026]
[1780304906114,37.39,72921.53,5.0,-0.20873,0.00012,18.83523]
[1780304906545,37.39,72921.53,5.0,-0.20873,0.00012,18.83523]
[1780304906706,37.39,72921.53,5.0,-0.20873,0.00012,18.83523]
[1780304907121,37.39,72921.18,5.0,-0.20877,0.00012,18.83737]
[1780304907564,37.39,72921.18,5.0,-0.20877,0.00012,18.83737]
[1780304910015,37.39,72917.66,5.0,-0.20919,0.00012,18.85848]
[1780304915390,37.39,72916.36,5.0,-0.20932,0.00012,18.86278]
[1780304919298,37.39,72911.48,5.0,-0.20989,0.00012,18.89189]
[1780304925248,37.39,72909.49,5.0,-0.21012,0.00012,18.9036]
[1780304926652,37.39,72909.49,5.0,-0.21012,0.00012,18.9036]
[1780304926690,37.39,72909.49,5.0,-0.21012,0.00012,18.9036]
[1780304926709,37.39,72909.49,5.0,-0.21012,0.00012,18.9036]
[1780304926759,37.39,72909.49,5.0,-0.21012,0.00012,18.9036]
[1780304926870,37.39,72909.49,5.0,-0.21012,0.00012,18.9036]
[1780304926903,37.39,72909.49,5.0,-0.21012,0.00012,18.9036]
[1780304927262,37.39,72903.2,5.0,-0.21086,0.00012,18.94098]
[1780304929832,37.39,72902.13,5.0,-0.21099,0.00012,18.94743]
[1780304930645,37.39,72902.43,5.0,-0.21095,0.00012,18.94568]
[1780304931301,37.39,72902.43,5.0,-0.21095,0.00012,18.94568]
[1780304931320,37.39,72903.86,5.0,-0.21079,0.00012,18.93732]
[1780304936324,37.39,72904.18,5.0,-0.21075,0.00012,18.93535]
[1780304937016,37.39,72904.18,5.0,-0.21075,0.00012,18.93535]
[1780304942368,37.39,72902.74,5.0,-0.21091,0.00012,18.94356]
[1780304947402,37.39,72902.94,5.0,-0.21088,0.00012,18.94197]
[1780304952438,37.39,72901.37,5.0,-0.21106,0.00012,18.95091]
[1780304957473,37.39,72900.13,5.0,-0.2112,0.00012,18.95784]
[1780304962509,37.39,72901.13,5.0,-0.21107,0.00012,18.95144]
[1780304968590,37.39,72901.89,5.0,-0.21097,0.00012,18.94658]
[1780304972642,37.38,72905.42,5.0,-0.21052,0.00012,18.92152]
[1780304978621,37.38,72915.78,5.0,-0.2093,0.00012,18.8597]
[1780304983656,37.38,72907.46,5.0,-0.21028,0.00012,18.90944]
[1780304988691,37.38,72915.76,5.0,-0.20931,0.00012,18.85998]
[1780304990657,37.38,72916.48,5.0,-0.20922,0.00012,18.85573]
[1780304994031,37.38,72916.11,5.0,-0.20927,0.00012,18.85808]
[1780304999768,37.39,72917.11,5.0,-0.20916,0.00012,18.85244]
[1780305002029,37.39,72917.75,5.0,-0.20909,0.00012,18.84867]
[1780305007824,37.39,72920.29,5.0,-0.2088,0.00012,18.83394]
[1780305012859,37.39,72919.42,5.0,-0.2089,0.00012,18.83948]
[1780305015591,37.39,72917.13,5.0,-0.20917,0.00012,18.8532]
[1780305018852,37.39,72917.45,5.0,-0.20914,0.00012,18.85142]
[1780305023676,37.39,72916.98,5.0,-0.2092,0.00012,18.85446]
[1780305026578,37.39,72916.3,5.0,-0.20928,0.00012,18.85859]
[1780305032114,37.39,72918.06,5.0,-0.20908,0.00012,18.84831]
[1780305033630,37.39,72918.13,5.0,-0.20904,0.00012,18.84438]
[1780305035732,37.39,72918.27,5.0,-0.20903,0.00012,18.84364]
[1780305036713,37.39,72918.15,5.0,-0.20904,0.00012,18.84441]
[1780305045598,37.39,72918.08,5.0,-0.20906,0.00012,18.84504]
[1780305048013,37.39,72917.94,5.0,-0.20908,0.00012,18.84622]
[1780305048648,37.39,72918.11,5.0,-0.20906,0.00012,18.84525]
[1780305051839,37.39,72918.59,5.0,-0.20901,0.00012,18.84252]
[1780305053751,37.39,72918.66,5.0,-0.209,0.00012,18.8422]
[1780305054596,37.39,72918.66,5.0,-0.209,0.00012,18.8422]
[1780305055793,37.39,72918.66,5.0,-0.209,0.00012,18.8423]
[1780305061204,37.4,72919.15,5.0,-0.20895,0.00012,18.83966]
[1780305066239,37.4,72918.86,5.0,-0.20899,0.00012,18.84162]
[1780305071274,37.4,72918.32,5.0,-0.20906,0.00012,18.84504]
[1780305074510,37.4,72916.59,5.0,-0.20926,0.00012,18.85543]
[1780305080338,37.4,72919.92,5.0,-0.20887,0.00012,18.83575]
[1780305085373,37.4,72920.0,5.0,-0.20887,0.00012,18.83548]
[1780305090240,37.4,72919.32,5.0,-0.20895,0.00012,18.83968]
[1780305095532,37.4,72919.98,5.0,-0.20885,0.00012,18.83231]
[1780305100593,37.4,72920.63,5.0,-0.20878,0.00012,18.8287]
[1780305105120,37.4,72920.92,5.0,-0.20875,0.00012,18.82716]
[1780305110549,37.4,72920.61,5.0,-0.20879,0.00012,18.8293]
[1780305115584,37.4,72919.59,5.0,-0.20891,0.00012,18.83559]
[1780305120619,37.4,72921.86,5.0,-0.20865,0.00012,18.82224]
[1780305125654,37.4,72920.64,5.0,-0.2088,0.00012,18.82978]
[1780305130689,37.4,72919.25,5.0,-0.20897,0.00012,18.83827]
[1780305135724,37.4,72919.46,5.0,-0.20894,0.00012,18.83716]
[1780305140759,37.41,72919.99,5.0,-0.20888,0.00012,18.83417]
[1780305146635,37.41,72920.56,5.0,-0.20882,0.00012,18.83091]
[1780305151836,37.41,72919.85,5.0,-0.20888,0.00012,18.83175]
[1780305156871,37.41,72919.35,5.0,-0.20894,0.00012,18.83489]
[1780305161906,37.41,72914.82,5.0,-0.20948,0.00012,18.86201]
[1780305163129,37.41,72914.82,5.0,-0.20948,0.00012,18.86201]
[1780305168954,37.41,72909.46,5.0,-0.2101,0.00012,18.8938]
[1780305170258,37.41,72909.46,5.0,-0.2101,0.00012,18.8938]
[1780305170499,37.41,72909.46,5.0,-0.2101,0.00012,18.8938]
[1780305171782,37.41,72905.1,5.0,-0.21062,0.00012,18.91967]
[1780305172248,37.41,72905.1,5.0,-0.21062,0.00012,18.91967]
[1780305172824,37.41,72904.5,5.0,-0.21068,0.00012,18.92317]
[1780305174885,37.41,72902.84,5.0,-0.21088,0.00012,18.93299]
[1780305174906,37.41,72902.84,5.0,-0.21088,0.00012,18.93299]
[1780305180033,37.41,72898.27,5.0,-0.21142,0.00012,18.96046]
[1780305184624,37.41,72897.55,5.0,-0.21151,0.00012,18.96487]
[1780305190106,37.41,72895.92,5.0,-0.21171,0.00012,18.97488]
[1780305196267,37.41,72891.04,5.0,-0.21229,0.00012,19.0039]
[1780305196754,37.41,72891.04,5.0,-0.21229,0.00012,19.0039]
[1780305203200,37.41,72889.91,5.0,-0.21242,0.00012,19.01066]
[1780305211256,37.41,72888.57,5.0,-0.21256,0.00012,19.01502]
[1780305216290,37.41,72887.47,5.0,-0.21269,0.00012,19.02151]
[1780305221326,37.41,72885.63,5.0,-0.2129,0.00012,19.03233]
[1780305224030,37.41,72885.75,5.0,-0.21289,0.00012,19.03157]
[1780305224346,37.41,72885.17,5.0,-0.21296,0.00012,19.03498]
[1780305229545,37.41,72885.32,5.0,-0.21294,0.00012,19.03412]
[1780305234600,37.41,72883.79,5.0,-0.21312,0.00012,19.04319]
[1780305239611,37.41,72883.12,5.0,-0.2132,0.00012,19.04713]
[1780305244429,37.41,72878.15,5.0,-0.21379,0.00012,19.0764]
[1780305244531,37.41,72878.15,5.0,-0.21379,0.00012,19.07636]
[1780305245860,37.41,72878.68,5.0,-0.21372,0.00012,19.07319]
[1780305252270,37.41,72878.26,5.0,-0.21377,0.00012,19.0756]
[1780305257586,37.41,72879.31,5.0,-0.21364,0.00012,19.06913]
[1780305262619,37.41,72878.61,5.0,-0.21372,0.00012,19.07318]
[1780305262849,37.41,72878.61,5.0,-0.21372,0.00012,19.07318]
[1780305269669,37.41,72878.11,5.0,-0.21378,0.00012,19.07596]
[1780305274696,37.41,72876.72,5.0,-0.21392,0.00012,19.08045]
[1780305275842,37.41,72876.12,5.0,-0.21399,0.00012,19.08396]
[1780305281753,37.4,72877.49,5.0,-0.21382,0.00012,19.0756]
[1780305287794,37.4,72877.48,5.0,-0.21382,0.00012,19.07549]
[1780305292830,37.4,72877.05,5.0,-0.21386,0.00012,19.07789]
[1780305297865,37.4,72876.47,5.0,-0.21393,0.00012,19.08118]
[1780305303907,37.4,72877.0,5.0,-0.21386,0.00012,19.07787]
[1780305307571,37.4,72877.77,5.0,-0.21377,0.00012,19.07324]
[1780305307636,37.4,72877.77,5.0,-0.21377,0.00012,19.07324]
[1780305307673,37.4,72877.19,5.0,-0.21384,0.00012,19.07665]
[1780305312674,37.4,72885.13,5.0,-0.21289,0.00012,19.0295]
[1780305316599,37.4,72887.61,5.0,-0.2126,0.00012,19.0148]
[1780305317320,37.4,72887.31,5.0,-0.21264,0.00012,19.01661]
[1780305323694,37.4,72888.66,5.0,-0.21248,0.00012,19.00873]
[1780305325807,37.4,72889.88,5.0,-0.21234,0.00012,19.00156]
[1780305327918,37.4,72889.68,5.0,-0.21236,0.00012,19.00288]
[1780305329964,37.4,72889.21,5.0,-0.21242,0.00012,19.00575]
[1780305329965,37.4,72889.21,5.0,-0.21242,0.00012,19.00575]
[1780305330031,37.4,72889.21,5.0,-0.21242,0.00012,19.00575]
[1780305331750,37.4,72890.62,5.0,-0.21225,0.00012,18.99742]
[1780305334380,37.4,72891.78,5.0,-0.21209,0.00012,18.98686]
[1780305336664,37.4,72889.16,5.0,-0.2124,0.00012,19.00236]
[1780305337031,37.4,72888.15,5.0,-0.21252,0.00012,19.00832]
[1780305337038,37.4,72888.15,5.0,-0.21252,0.00012,19.00832]
[1780305338065,37.4,72884.74,5.0,-0.21292,0.00012,19.02848]
[1780305344192,37.4,72880.83,5.0,-0.21338,0.00012,19.05147]
[1780305348594,37.4,72880.1,5.0,-0.21347,0.00012,19.05572]
[1780305348625,37.4,72880.1,5.0,-0.21347,0.00012,19.05572]
[1780305354036,37.4,72873.9,5.0,-0.2142,0.00012,19.09224]
[1780305358653,37.4,72871.61,5.0,-0.21447,0.00012,19.10548]
[1780305358660,37.4,72871.34,5.0,-0.2145,0.00012,19.107]
[1780305361129,37.4,72870.72,5.0,-0.21457,0.00012,19.11064]
[1780305361292,37.4,72870.72,5.0,-0.21457,0.00012,19.11064]
[1780305364842,37.4,72863.0,5.0,-0.21549,0.00012,19.1562]
[1780305365516,37.4,72862.61,5.0,-0.21554,0.00012,19.1585]
[1780305365525,37.4,72862.61,5.0,-0.21554,0.00012,19.1585]
[1780305365651,37.4,72862.61,5.0,-0.21554,0.00012,19.1585]
[1780305365929,37.4,72862.61,5.0,-0.21554,0.00012,19.1585]
[1780305366538,37.4,72862.19,5.0,-0.21559,0.00012,19.16097]
[1780305369521,37.4,72863.0,5.0,-0.21549,0.00012,19.15613]
[1780305369523,37.4,72863.0,5.0,-0.21549,0.00012,19.15613]
[1780305373141,37.4,72865.17,5.0,-0.21523,0.00012,19.14336]
[1780305373804,37.4,72865.17,5.0,-0.21523,0.00012,19.14336]
[1780305373855,37.4,72865.17,5.0,-0.21523,0.00012,19.14336]
[1780305375428,37.4,72862.73,5.0,-0.21552,0.00012,19.15776]
[1780305379017,37.4,72861.27,5.0,-0.2157,0.00012,19.16631]
[1780305379256,37.4,72861.27,5.0,-0.2157,0.00012,19.16631]
[1780305379694,37.4,72861.27,5.0,-0.2157,0.00012,19.16631]
[1780305385027,37.4,72856.62,5.0,-0.21625,0.00012,19.1935]
[1780305385586,37.4,72856.62,5.0,-0.21625,0.00012,19.1935]
[1780305386077,37.4,72857.46,5.0,-0.21615,0.00012,19.1885]
[1780305386401,37.4,72857.46,5.0,-0.21615,0.00012,19.1885]
[1780305395764,37.4,72855.54,5.0,-0.21634,0.00012,19.19575]
[1780305398330,37.4,72855.93,5.0,-0.21629,0.00012,19.19329]
[1780305408558,37.4,72855.41,5.0,-0.21635,0.00012,19.19604]
[1780305413677,37.39,72854.03,5.0,-0.2165,0.00012,19.20363]
[1780305418712,37.39,72851.05,5.0,-0.21686,0.00012,19.22084]
[1780305421042,37.39,72848.79,5.0,-0.21712,0.00012,19.23397]
[1780305421054,37.39,72848.79,5.0,-0.21712,0.00012,19.23397]
[1780305421878,37.39,72848.79,5.0,-0.21712,0.00012,19.23397]
[1780305421900,37.39,72848.79,5.0,-0.21712,0.00012,19.23397]
[1780305421931,37.39,72847.12,5.0,-0.21732,0.00012,19.2437]
[1780305422747,37.39,72847.12,5.0,-0.21732,0.00012,19.2437]
[1780305427776,37.39,72852.24,5.0,-0.21671,0.00012,19.21377]
[1780305429666,37.39,72853.3,5.0,-0.21658,0.00012,19.20758]
[1780305429791,37.39,72853.56,5.0,-0.21655,0.00012,19.2061]
[1780305430317,37.39,72853.56,5.0,-0.21655,0.00012,19.2061]
[1780305435833,37.39,72855.94,5.0,-0.21627,0.00012,19.19189]
[1780305436985,37.39,72855.94,5.0,-0.21627,0.00012,19.19189]
[1780305437148,37.39,72855.81,5.0,-0.21628,0.00012,19.19262]
[1780305437310,37.39,72855.81,5.0,-0.21628,0.00012,19.19262]
[1780305442882,37.39,72862.92,5.0,-0.21542,0.00012,19.15037]
[1780305446520,37.39,72862.92,5.0,-0.21542,0.00012,19.15023]
[1780305448470,37.39,72862.69,5.0,-0.21545,0.00012,19.15153]
[1780305453008,37.39,72864.0,5.0,-0.21526,0.00012,19.13995]
[1780305453069,37.39,72863.77,5.0,-0.21529,0.00012,19.14126]
[1780305459051,37.39,72872.05,5.0,-0.2143,0.00012,19.09229]
[1780305464363,37.39,72876.39,5.0,-0.21378,0.00012,19.06675]
[1780305469379,37.39,72880.47,5.0,-0.2133,0.00012,19.04281]
[1780305476039,37.39,72879.02,5.0,-0.21348,0.00012,19.05165]
[1780305477931,37.39,72878.8,5.0,-0.21351,0.00012,19.05303]
[1780305483198,37.39,72878.9,5.0,-0.2135,0.00012,19.05257]
[1780305488083,37.39,72868.88,5.0,-0.21469,0.00012,19.11183]
[1780305493243,37.39,72866.08,5.0,-0.21503,0.00012,19.12844]
[1780305497092,37.39,72871.36,5.0,-0.2144,0.00012,19.09732]
[1780305502306,37.39,72873.45,5.0,-0.21415,0.00012,19.08496]
[1780305507341,37.39,72877.0,5.0,-0.21373,0.00012,19.06393]
[1780305512376,37.39,72880.9,5.0,-0.21324,0.00012,19.03737]
[1780305513440,37.39,72880.9,5.0,-0.21324,0.00012,19.03737]
[1780305513541,37.39,72881.68,5.0,-0.21315,0.00012,19.03278]
[1780305518867,37.39,72882.38,5.0,-0.21307,0.00012,19.02873]
[1780305524460,37.39,72879.95,5.0,-0.21336,0.00012,19.04329]
[1780305529495,37.39,72877.96,5.0,-0.21359,0.00012,19.05507]
[1780305534901,37.39,72877.44,5.0,-0.21365,0.00012,19.05809]
[1780305535521,37.39,72877.31,5.0,-0.21367,0.00012,19.05884]
[1780305535537,37.39,72878.12,5.0,-0.21357,0.00012,19.05403]
[1780305540572,37.39,72883.07,5.0,-0.21299,0.00012,19.02483]
[1780305545982,37.39,72884.46,5.0,-0.21283,0.00012,19.01678]
[1780305546072,37.39,72884.1,5.0,-0.21287,0.00012,19.01897]
[1780305553663,37.4,72884.11,5.0,-0.21287,0.00012,19.01922]
[1780305558698,37.4,72883.86,5.0,-0.21291,0.00012,19.02091]
[1780305563733,37.4,72884.72,5.0,-0.21281,0.00012,19.01604]
[1780305567997,37.4,72884.76,5.0,-0.21281,0.00012,19.01595]
[1780305569775,37.4,72894.5,5.0,-0.21165,0.00012,18.95816]
[1780305571499,37.4,72896.52,5.0,-0.21142,0.00012,18.94619]
[1780305571788,37.4,72896.06,5.0,-0.21145,0.00012,18.94535]
[1780305576824,37.4,72896.64,5.0,-0.21138,0.00012,18.94197]
[1780305581860,37.4,72897.39,5.0,-0.21129,0.00012,18.93763]
[1780305584090,37.4,72898.39,5.0,-0.21117,0.00012,18.93172]
[1780305589917,37.4,72898.96,5.0,-0.21111,0.00012,18.92856]
[1780305594952,37.4,72899.23,5.0,-0.21108,0.00012,18.9272]
[1780305599114,37.4,72899.69,5.0,-0.21103,0.00012,18.92461]
[1780305604680,37.4,72906.37,5.0,-0.21025,0.00012,18.88532]
[1780305604683,37.4,72906.37,5.0,-0.21025,0.00012,18.88532]
[1780305607988,37.4,72912.7,5.0,-0.20951,0.00012,18.84783]
[1780305608572,37.4,72911.64,5.0,-0.20964,0.00012,18.85422]
[1780305609967,37.4,72911.76,5.0,-0.20963,0.00012,18.85357]
[1780305614740,37.4,72913.02,5.0,-0.20949,0.00012,18.84666]
[1780305620130,37.41,72912.87,5.0,-0.20952,0.00012,18.84823]
[1780305621901,37.41,72914.29,5.0,-0.20935,0.00012,18.83988]
[1780305621904,37.41,72914.29,5.0,-0.20935,0.00012,18.83988]
[1780305621929,37.41,72914.29,5.0,-0.20935,0.00012,18.83988]
[1780305622144,37.41,72914.87,5.0,-0.20929,0.00012,18.83653]
[1780305627179,37.41,72917.87,5.0,-0.20894,0.00012,18.81887]
[1780305632213,37.41,72916.23,5.0,-0.20911,0.00012,18.82525]
[1780305636473,37.41,72920.86,5.0,-0.20857,0.00012,18.79777]
[1780305636499,37.41,72920.69,5.0,-0.20859,0.00012,18.79892]
[1780305642286,37.41,72921.6,5.0,-0.2085,0.00012,18.79399]
[1780305644193,37.41,72921.6,5.0,-0.2085,0.00012,18.79399]
[1780305647327,37.41,72923.97,5.0,-0.20823,0.00012,18.78037]
[1780305647429,37.41,72924.19,5.0,-0.20821,0.00012,18.77917]
[1780305650627,37.41,72925.12,5.0,-0.2081,0.00012,18.77382]
[1780305652358,37.41,72935.01,5.0,-0.20695,0.00012,18.71488]
[1780305658399,37.42,72936.9,5.0,-0.20674,0.00012,18.70409]
[1780305663443,37.42,72939.57,5.0,-0.20644,0.00012,18.68857]
[1780305666409,37.42,72939.16,5.0,-0.20649,0.00012,18.69125]
[1780305672780,37.42,72939.44,5.0,-0.20647,0.00012,18.69013]
[1780305673255,37.42,72939.44,5.0,-0.20647,0.00012,18.69013]
[1780305672884,37.42,72939.48,5.0,-0.20646,0.00012,18.69011]
[1780305674287,37.42,72939.41,5.0,-0.20647,0.00012,18.69062]
[1780305679555,37.42,72939.24,5.0,-0.2065,0.00012,18.69218]
[1780305682301,37.42,72939.3,5.0,-0.2065,0.00012,18.692]
[1780305687613,37.42,72939.48,5.0,-0.20649,0.00012,18.69147]
[1780305691482,37.43,72939.23,5.0,-0.20652,0.00012,18.69315]
[1780305696615,37.43,72941.59,5.0,-0.20623,0.00012,18.676]
[1780305697688,37.43,72941.74,5.0,-0.20622,0.00012,18.67521]
[1780305698078,37.43,72941.74,5.0,-0.20622,0.00012,18.67521]
[1780305701759,37.43,72934.94,5.0,-0.20702,0.00012,18.71624]
[1780305701795,37.43,72934.94,5.0,-0.20702,0.00012,18.71624]
[1780305701857,37.43,72934.33,5.0,-0.20709,0.00012,18.71995]
[1780305703335,37.43,72930.52,5.0,-0.20754,0.00012,18.7429]
[1780305709374,37.43,72929.08,5.0,-0.20772,0.00012,18.75219]
[1780305709474,37.43,72929.08,5.0,-0.20772,0.00012,18.75245]
[1780305712275,37.43,72929.08,5.0,-0.20772,0.00012,18.75245]
[1780305717766,37.43,72929.97,5.0,-0.20762,0.00012,18.7475]
[1780305721836,37.43,72931.0,5.0,-0.2075,0.00012,18.74138]
[1780305721841,37.43,72931.0,5.0,-0.2075,0.00012,18.74138]
[1780305721864,37.43,72930.48,5.0,-0.20757,0.00012,18.7445]
[1780305727207,37.44,72924.5,5.0,-0.20827,0.00012,18.7806]
[1780305728200,37.44,72923.54,5.0,-0.20839,0.00012,18.78641]
[1780305731842,37.44,72917.83,5.0,-0.20906,0.00012,18.82091]
[1780305731935,37.44,72918.09,5.0,-0.20904,0.00012,18.81947]
[1780305733455,37.44,72918.3,5.0,-0.20901,0.00012,18.81836]
[1780305735497,37.44,72908.22,5.0,-0.2102,0.00012,18.87859]
[1780305742191,37.44,72909.37,5.0,-0.21007,0.00012,18.87212]
[1780305751068,37.44,72909.62,5.0,-0.21003,0.00012,18.86771]
[1780305756102,37.44,72910.22,5.0,-0.20997,0.00012,18.86449]
[1780305761138,37.44,72909.51,5.0,-0.21006,0.00012,18.86908]
[1780305766174,37.45,72911.8,5.0,-0.20979,0.00012,18.85582]
[1780305771215,37.45,72912.18,5.0,-0.20976,0.00012,18.85398]
[1780305772837,37.45,72916.29,5.0,-0.20928,0.00012,18.8296]
[1780305772869,37.45,72916.29,5.0,-0.20928,0.00012,18.8296]
[1780305774805,37.45,72925.65,5.0,-0.20818,0.00012,18.77399]
[1780305779844,37.45,72924.94,5.0,-0.20828,0.00012,18.7787]
[1780305783092,37.45,72922.94,5.0,-0.20852,0.00012,18.79091]
[1780305783101,37.45,72922.94,5.0,-0.20852,0.00012,18.79091]
[1780305783563,37.45,72919.03,5.0,-0.20897,0.00012,18.81429]
[1780305789343,37.45,72910.09,5.0,-0.21004,0.00012,18.86835]
[1780305793259,37.45,72908.56,5.0,-0.21023,0.00012,18.87773]
[1780305793352,37.45,72908.56,5.0,-0.21023,0.00012,18.87773]
[1780305793434,37.45,72901.69,5.0,-0.21104,0.00012,18.91862]
[1780305793522,37.45,72901.69,5.0,-0.21104,0.00012,18.91862]
[1780305793922,37.45,72901.69,5.0,-0.21104,0.00012,18.91862]
[1780305794100,37.45,72901.69,5.0,-0.21104,0.00012,18.91862]
[1780305794378,37.45,72892.76,5.0,-0.21209,0.00012,18.97166]
[1780305794585,37.45,72892.76,5.0,-0.21209,0.00012,18.97166]
[1780305795644,37.45,72892.0,5.0,-0.21219,0.00012,18.9764]
[1780305796365,37.45,72892.0,5.0,-0.21219,0.00012,18.9764]
[1780305796701,37.46,72891.59,5.0,-0.21224,0.00012,18.97901]
[1780305797810,37.46,72891.59,5.0,-0.21224,0.00012,18.97918]
[1780305797842,37.46,72891.59,5.0,-0.21224,0.00012,18.97918]
[1780305797848,37.46,72891.59,5.0,-0.21224,0.00012,18.97918]
[1780305797927,37.46,72891.59,5.0,-0.21224,0.00012,18.97918]
[1780305798002,37.46,72891.59,5.0,-0.21224,0.00012,18.97918]
[1780305798145,37.46,72891.59,5.0,-0.21224,0.00012,18.97918]
[1780305798245,37.46,72891.59,5.0,-0.21224,0.00012,18.97918]
[1780305798284,37.46,72891.59,5.0,-0.21224,0.00012,18.97918]
[1780305798341,37.46,72891.59,5.0,-0.21224,0.00012,18.97918]
[1780305798347,37.46,72891.59,5.0,-0.21224,0.00012,18.97918]
[1780305798323,37.46,72891.61,5.0,-0.21224,0.00012,18.97923]
[1780305798737,37.46,72908.0,5.0,-0.21031,0.00012,18.88194]
[1780305799813,37.46,72908.0,5.0,-0.21031,0.00012,18.88194]
[1780305801744,37.46,72915.95,5.0,-0.20937,0.00012,18.83462]
[1780305802416,37.46,72915.93,5.0,-0.20938,0.00012,18.83475]
[1780305805520,37.46,72913.94,5.0,-0.20961,0.00012,18.84659]
[1780305810530,37.46,72914.28,5.0,-0.20957,0.00012,18.84455]
[1780305810532,37.46,72914.28,5.0,-0.20957,0.00012,18.84455]
[1780305810549,37.46,72914.46,5.0,-0.20955,0.00012,18.84347]
[1780305811982,37.46,72914.46,5.0,-0.20955,0.00012,18.84347]
[1780305812029,37.46,72914.46,5.0,-0.20955,0.00012,18.84347]
[1780305812087,37.46,72914.46,5.0,-0.20955,0.00012,18.84347]
[1780305814089,37.46,72907.26,5.0,-0.21037,0.00012,18.88291]
[1780305816921,37.46,72903.35,5.0,-0.21084,0.00012,18.9063]
[1780305817517,37.46,72903.19,5.0,-0.21086,0.00012,18.9073]
[1780305817546,37.46,72903.19,5.0,-0.21086,0.00012,18.9073]
[1780305817573,37.46,72903.19,5.0,-0.21086,0.00012,18.9073]
[1780305821649,37.46,72900.59,5.0,-0.21116,0.00012,18.92282]
[1780305821650,37.46,72900.59,5.0,-0.21116,0.00012,18.92282]
[1780305821732,37.46,72900.59,5.0,-0.21116,0.00012,18.92282]
[1780305822580,37.46,72909.94,5.0,-0.21006,0.00012,18.86732]
[1780305827944,37.46,72910.24,5.0,-0.21003,0.00012,18.86588]
[1780305828048,37.46,72910.24,5.0,-0.21003,0.00012,18.86588]
[1780305833685,37.46,72908.36,5.0,-0.21026,0.00012,18.87748]
[1780305839700,37.46,72906.27,5.0,-0.21052,0.00012,18.89036]
[1780305844142,37.46,72905.52,5.0,-0.21061,0.00012,18.89496]
[1780305849398,37.46,72908.93,5.0,-0.21021,0.00012,18.87499]
[1780305855850,37.46,72909.73,5.0,-0.21013,0.00012,18.87077]
[1780305864091,37.47,72906.99,5.0,-0.21046,0.00012,18.88771]
[1780305869916,37.47,72905.55,5.0,-0.21064,0.00012,18.89667]
[1780305874951,37.47,72909.08,5.0,-0.21021,0.00012,18.87236]
[1780305879986,37.47,72912.14,5.0,-0.20985,0.00012,18.85458]
[1780305885024,37.47,72909.11,5.0,-0.21022,0.00012,18.87304]
[1780305890059,37.47,72908.7,5.0,-0.21027,0.00012,18.87582]
[1780305896592,37.47,72910.43,5.0,-0.21007,0.00012,18.86578]
[1780305899200,37.48,72910.69,5.0,-0.21005,0.00012,18.8647]
[1780305905164,37.48,72910.81,5.0,-0.21005,0.00012,18.86466]
[1780305910199,37.48,72910.86,5.0,-0.21005,0.00012,18.86485]
[1780305915234,37.48,72910.34,5.0,-0.21012,0.00012,18.86843]
[1780305920269,37.48,72906.43,5.0,-0.21059,0.00012,18.89202]
[1780305924721,37.48,72905.37,5.0,-0.21072,0.00012,18.89858]
[1780305930339,37.48,72904.84,5.0,-0.21079,0.00012,18.90205]
[1780305935374,37.48,72904.28,5.0,-0.21083,0.00012,18.902]
[1780305940409,37.49,72909.29,5.0,-0.21025,0.00012,18.87251]
[1780305945444,37.49,72912.56,5.0,-0.20987,0.00012,18.85349]
[1780305950478,37.49,72913.96,5.0,-0.20972,0.00012,18.84569]
[1780305955517,37.49,72912.18,5.0,-0.20994,0.00012,18.85681]
[1780305958675,37.49,72912.28,5.0,-0.20993,0.00012,18.85652]
[1780305958708,37.49,72912.28,5.0,-0.20993,0.00012,18.85652]
[1780305958815,37.49,72912.28,5.0,-0.20993,0.00012,18.85652]
[1780305959545,37.49,72924.71,5.0,-0.20848,0.00012,18.78268]
[1780305966428,37.49,72928.99,5.0,-0.20797,0.00012,18.75692]
[1780305968191,37.49,72925.22,5.0,-0.20841,0.00012,18.77932]
[1780305973646,37.49,72925.27,5.0,-0.2084,0.00012,18.7786]
[1780305977379,37.49,72925.25,5.0,-0.2084,0.00012,18.77861]
[1780305978664,37.49,72927.31,5.0,-0.20815,0.00012,18.76622]
[1780305980888,37.49,72931.04,5.0,-0.20772,0.00012,18.74391]
[1780305980940,37.49,72931.04,5.0,-0.20772,0.00012,18.74391]
[1780305985975,37.49,72936.14,5.0,-0.20712,0.00012,18.71353]
[1780305990186,37.49,72938.64,5.0,-0.20684,0.00012,18.69874]
[1780305995352,37.49,72938.51,5.0,-0.20683,0.00012,18.69609]
[1780305998205,37.49,72940.24,5.0,-0.20663,0.00012,18.68589]
[1780305998259,37.49,72940.24,5.0,-0.20663,0.00012,18.68589]
[1780305998269,37.49,72940.24,5.0,-0.20663,0.00012,18.68589]
[1780305998849,37.49,72940.98,5.0,-0.20654,0.00012,18.68152]
[1780305998958,37.49,72940.98,5.0,-0.20654,0.00012,18.68152]
[1780305999035,37.49,72940.98,5.0,-0.20654,0.00012,18.68152]
[1780305999169,37.49,72940.98,5.0,-0.20654,0.00012,18.68152]
[1780305999436,37.49,72940.98,5.0,-0.20654,0.00012,18.68152]
[1780305999521,37.49,72940.98,5.0,-0.20654,0.00012,18.68152]
[1780305999538,37.49,72960.45,5.0,-0.20429,0.00012,18.56505]
[1780305999704,37.49,72960.45,5.0,-0.20429,0.00012,18.56505]
[1780306000326,37.49,72975.69,5.0,-0.20253,0.00011,18.47351]
[1780306000619,37.49,72975.69,5.0,-0.20253,0.00011,18.47351]
[1780306001186,37.49,72975.69,5.0,-0.20253,0.00011,18.47351]
[1780306001567,37.49,72975.69,5.0,-0.20253,0.00011,18.47351]
[1780306001604,37.49,72975.69,5.0,-0.20253,0.00011,18.47351]
[1780306001616,37.49,72974.9,5.0,-0.20262,0.00011,18.47819]
[1780306001672,37.49,72974.9,5.0,-0.20262,0.00011,18.47819]
[1780306001848,37.49,72965.96,5.0,-0.20365,0.00012,18.53195]
[1780306003014,37.49,72965.96,5.0,-0.20365,0.00012,18.53195]
[1780306003067,37.49,72965.96,5.0,-0.20365,0.00012,18.53195]
[1780306003208,37.49,72965.96,5.0,-0.20365,0.00012,18.53195]
[1780306003320,37.49,72965.96,5.0,-0.20365,0.00012,18.53195]
[1780306003983,37.49,72961.17,5.0,-0.2042,0.00012,18.56068]
[1780306003986,37.49,72961.17,5.0,-0.2042,0.00012,18.56068]
[1780306005784,37.49,72962.33,5.0,-0.20407,0.00012,18.55366]
[1780306006563,37.49,72962.33,5.0,-0.20407,0.00012,18.55366]
[1780306007315,37.49,72962.35,5.0,-0.20407,0.00012,18.5535]
[1780306009622,37.49,72963.41,5.0,-0.20394,0.00012,18.54708]
[1780306011001,37.49,72959.06,5.0,-0.20444,0.00012,18.5731]
[1780306016953,37.49,72958.51,5.0,-0.20451,0.00012,18.57635]
[1780306018933,37.49,72959.52,5.0,-0.20439,0.00012,18.5703]
[1780306019482,37.49,72959.52,5.0,-0.20439,0.00012,18.5703]
[1780306026701,37.49,72954.93,5.0,-0.20492,0.00012,18.59767]
[1780306031094,37.49,72953.75,5.0,-0.20505,0.00012,18.60455]
[1780306031373,37.49,72953.75,5.0,-0.20505,0.00012,18.60455]
[1780306031444,37.49,72953.75,5.0,-0.20505,0.00012,18.60455]
[1780306031537,37.49,72953.75,5.0,-0.20505,0.00012,18.60455]
[1780306031776,37.49,72959.85,5.0,-0.20434,0.00012,18.56794]
[1780306031812,37.49,72959.85,5.0,-0.20434,0.00012,18.56794]
[1780306032009,37.49,72959.85,5.0,-0.20434,0.00012,18.56794]
[1780306032125,37.49,72959.85,5.0,-0.20434,0.00012,18.56794]
[1780306032542,37.49,72985.82,5.0,-0.20136,0.00011,18.41181]
[1780306033516,37.49,72985.82,5.0,-0.20136,0.00011,18.41181]
[1780306035262,37.49,72982.93,5.0,-0.20169,0.00011,18.42919]
[1780306035870,37.49,72982.55,5.0,-0.20173,0.00011,18.43144]
[1780306041129,37.49,72985.61,5.0,-0.20138,0.00011,18.41285]
[1780306042239,37.49,72985.61,5.0,-0.20138,0.00011,18.41285]
[1780306042773,37.49,72984.5,5.0,-0.2015,0.00011,18.41952]
[1780306045229,37.49,72981.18,5.0,-0.20188,0.00011,18.43941]
[1780306048750,37.49,72983.42,5.0,-0.20162,0.00011,18.42572]
[1780306049184,37.49,72982.61,5.0,-0.20171,0.00011,18.43056]
[1780306049753,37.49,72982.61,5.0,-0.20171,0.00011,18.43056]
[1780306050871,37.49,72983.53,5.0,-0.20161,0.00011,18.42495]
[1780306051774,37.49,72984.46,5.0,-0.20147,0.00011,18.41566]
[1780306052746,37.49,72985.16,5.0,-0.20139,0.00011,18.41139]
[1780306053309,37.49,72985.16,5.0,-0.20139,0.00011,18.41139]
[1780306053312,37.49,72985.16,5.0,-0.20139,0.00011,18.41139]
[1780306053961,37.49,72986.3,5.0,-0.20126,0.00011,18.40448]
[1780306054900,37.48,72986.11,5.0,-0.20128,0.00011,18.40558]
[1780306055225,37.48,72988.52,5.0,-0.201,0.00011,18.39103]
[1780306055917,37.48,72988.52,5.0,-0.201,0.00011,18.39103]
[1780306055931,37.48,72988.52,5.0,-0.201,0.00011,18.39103]
[1780306056031,37.48,72988.52,5.0,-0.201,0.00011,18.39103]
[1780306056074,37.48,72988.52,5.0,-0.201,0.00011,18.39103]
[1780306056435,37.48,72988.52,5.0,-0.201,0.00011,18.39103]
[1780306056570,37.48,72988.52,5.0,-0.201,0.00011,18.39103]
[1780306056609,37.48,72988.52,5.0,-0.201,0.00011,18.39103]
[1780306056607,37.48,72998.74,5.0,-0.19984,0.00011,18.32945]
[1780306056734,37.48,72998.74,5.0,-0.19984,0.00011,18.32945]
[1780306058398,37.48,73007.25,5.0,-0.19887,0.00011,18.27799]
[1780306060752,37.48,73005.11,5.0,-0.19911,0.00011,18.29094]
[1780306065651,37.48,73001.95,5.0,-0.19947,0.00011,18.31]
[1780306067176,37.48,73000.95,5.0,-0.19958,0.00011,18.31596]
[1780306067188,37.48,73000.95,5.0,-0.19958,0.00011,18.31596]
[1780306072347,37.48,73002.38,5.0,-0.19942,0.00011,18.30724]
[1780306072909,37.48,73002.38,5.0,-0.19942,0.00011,18.30724]
[1780306072989,37.48,73002.38,5.0,-0.19942,0.00011,18.30724]
[1780306073678,37.48,73002.38,5.0,-0.19942,0.00011,18.30724]
[1780306073989,37.48,72995.61,5.0,-0.20019,0.00011,18.34807]
[1780306074253,37.48,72995.61,5.0,-0.20019,0.00011,18.34807]
[1780306074361,37.48,72990.32,5.0,-0.2008,0.00011,18.38]
[1780306079396,37.48,72982.11,5.0,-0.20173,0.00011,18.42935]
[1780306082916,37.48,72982.3,5.0,-0.20171,0.00011,18.42805]
[1780306083039,37.48,72982.3,5.0,-0.20171,0.00011,18.42805]
[1780306083107,37.48,72982.3,5.0,-0.20171,0.00011,18.42805]
[1780306083690,37.48,72977.59,5.0,-0.20225,0.00011,18.45635]
[1780306083777,37.48,72977.59,5.0,-0.20225,0.00011,18.45635]
[1780306084915,37.48,72975.14,5.0,-0.20253,0.00011,18.47112]
[1780306085483,37.48,72975.14,5.0,-0.20253,0.00011,18.47112]
[1780306087578,37.48,72967.67,5.0,-0.20339,0.00012,18.51603]
[1780306088053,37.48,72967.07,5.0,-0.20346,0.00012,18.5196]
[1780306091281,37.48,72965.29,5.0,-0.20366,0.00012,18.5302]
[1780306096026,37.48,72957.93,5.0,-0.20451,0.00012,18.57406]
[1780306096655,37.48,72957.06,5.0,-0.20461,0.00012,18.57919]
[1780306097709,37.48,72957.06,5.0,-0.20461,0.00012,18.57919]
[1780306098927,37.48,72954.69,5.0,-0.20488,0.00012,18.59345]
[1780306098954,37.48,72954.69,5.0,-0.20488,0.00012,18.59345]
[1780306099009,37.48,72954.69,5.0,-0.20488,0.00012,18.59345]
[1780306099130,37.48,72954.69,5.0,-0.20488,0.00012,18.59345]
[1780306099263,37.48,72954.69,5.0,-0.20488,0.00012,18.59345]
[1780306099536,37.48,72947.57,5.0,-0.20571,0.00012,18.6361]
[1780306099761,37.48,72947.57,5.0,-0.20571,0.00012,18.6361]
[1780306100042,37.48,72947.57,5.0,-0.20571,0.00012,18.6361]
[1780306100168,37.48,72947.57,5.0,-0.20571,0.00012,18.6361]
[1780306101890,37.48,72938.78,5.0,-0.20673,0.00012,18.68877]
[1780306104562,37.48,72938.91,5.0,-0.20672,0.00012,18.68805]
[1780306109058,37.48,72938.82,5.0,-0.20673,0.00012,18.6887]
[1780306113990,37.48,72938.98,5.0,-0.20669,0.00012,18.68432]
[1780306114352,37.48,72938.98,5.0,-0.20669,0.00012,18.68432]
[1780306119055,37.48,72925.53,5.0,-0.20826,0.00012,18.76461]
[1780306119425,37.48,72925.53,5.0,-0.20826,0.00012,18.76461]
[1780306122096,37.48,72925.53,5.0,-0.20826,0.00012,18.76447]
[1780306122115,37.48,72925.53,5.0,-0.20826,0.00012,18.76447]
[1780306131207,37.48,72926.21,5.0,-0.20817,0.00012,18.7602]
[1780306131226,37.48,72926.21,5.0,-0.20817,0.00012,18.7602]
[1780306131236,37.48,72926.21,5.0,-0.20817,0.00012,18.7602]
[1780306131271,37.48,72926.21,5.0,-0.20817,0.00012,18.7602]
[1780306131552,37.48,72926.21,5.0,-0.20817,0.00012,18.7602]
[1780306136021,37.48,72917.3,5.0,-0.20921,0.00012,18.81277]
[1780306142236,37.48,72919.31,5.0,-0.20896,0.00012,18.80035]
[1780306143435,37.48,72917.95,5.0,-0.20912,0.00012,18.80837]
[1780306149060,37.48,72914.64,5.0,-0.2095,0.00012,18.82745]
[1780306151180,37.48,72914.13,5.0,-0.20955,0.00012,18.83037]
[1780306151274,37.48,72913.62,5.0,-0.20961,0.00012,18.83317]
[1780306153241,37.48,72913.59,5.0,-0.20961,0.00012,18.83329]
[1780306153244,37.48,72913.59,5.0,-0.20961,0.00012,18.83329]
[1780306153343,37.48,72913.59,5.0,-0.20961,0.00012,18.83324]
[1780306155354,37.48,72913.41,5.0,-0.20963,0.00012,18.8342]
[1780306155441,37.48,72913.41,5.0,-0.20963,0.00012,18.8342]
[1780306155451,37.48,72913.41,5.0,-0.20963,0.00012,18.8342]
[1780306155681,37.48,72913.87,5.0,-0.20957,0.00012,18.83134]
[1780306159409,37.48,72906.67,5.0,-0.21042,0.00012,18.87426]
[1780306159466,37.48,72905.6,5.0,-0.21055,0.00012,18.88064]
[1780306162099,37.48,72905.76,5.0,-0.21053,0.00012,18.87958]
[1780306162327,37.48,72905.76,5.0,-0.21053,0.00012,18.87958]
[1780306162340,37.48,72905.76,5.0,-0.21053,0.00012,18.87958]
[1780306162427,37.48,72905.84,5.0,-0.21052,0.00012,18.87905]
[1780306164469,37.47,72915.87,5.0,-0.20933,0.00012,18.81914]
[1780306170032,37.47,72923.18,5.0,-0.20847,0.00012,18.77511]
[1780306171385,37.47,72923.18,5.0,-0.20847,0.00012,18.77511]
[1780306177082,37.47,72922.02,5.0,-0.20857,0.00012,18.77815]
[1780306182117,37.47,72918.7,5.0,-0.20896,0.00012,18.79762]
[1780306187152,37.47,72914.55,5.0,-0.20943,0.00012,18.82192]
[1780306193194,37.47,72912.48,5.0,-0.20967,0.00012,18.83358]
[1780306198229,37.47,72913.57,5.0,-0.20953,0.00012,18.82656]
[1780306203266,37.46,72913.02,5.0,-0.20958,0.00012,18.82933]
[1780306208301,37.46,72919.41,5.0,-0.20882,0.00012,18.79081]
[1780306215350,37.46,72920.11,5.0,-0.20874,0.00012,18.78633]
[1780306220384,37.46,72917.07,5.0,-0.20909,0.00012,18.80419]
[1780306225420,37.46,72917.34,5.0,-0.20905,0.00012,18.80227]
[1780306230455,37.46,72913.3,5.0,-0.20952,0.00012,18.82592]
[1780306237504,37.46,72912.41,5.0,-0.20958,0.00012,18.82695]
[1780306239986,37.46,72912.41,5.0,-0.20958,0.00012,18.82676]
[1780306240921,37.46,72910.17,5.0,-0.20984,0.00012,18.84]
[1780306242991,37.46,72909.34,5.0,-0.20993,0.00012,18.84472]
[1780306243256,37.46,72909.34,5.0,-0.20993,0.00012,18.84472]
[1780306243546,37.45,72909.08,5.0,-0.20996,0.00012,18.84615]
[1780306248581,37.45,72908.04,5.0,-0.21008,0.00012,18.85233]
[1780306253617,37.45,72907.76,5.0,-0.21012,0.00012,18.85396]
[1780306258652,37.45,72907.44,5.0,-0.21015,0.00012,18.85582]
[1780306263687,37.45,72908.33,5.0,-0.21005,0.00012,18.85049]
[1780306268722,37.45,72907.54,5.0,-0.21014,0.00012,18.85513]
[1780306274764,37.45,72907.0,5.0,-0.2102,0.00012,18.85826]
[1780306279799,37.45,72906.31,5.0,-0.21028,0.00012,18.86232]
[1780306280453,37.45,72906.31,5.0,-0.21028,0.00012,18.86232]
[1780306280806,37.45,72905.96,5.0,-0.21032,0.00012,18.86439]
[1780306281446,37.45,72905.96,5.0,-0.21032,0.00012,18.86439]
[1780306281759,37.45,72905.96,5.0,-0.21032,0.00012,18.86439]
[1780306286006,37.46,72898.58,5.0,-0.2112,0.00012,18.90862]
[1780306288637,37.46,72896.69,5.0,-0.21143,0.00012,18.91992]
[1780306288650,37.46,72896.69,5.0,-0.21143,0.00012,18.91992]
[1780306292212,37.46,72888.99,5.0,-0.21231,0.00012,18.96205]
[1780306294115,37.46,72887.29,5.0,-0.21251,0.00012,18.97208]
[1780306294606,37.46,72887.29,5.0,-0.21251,0.00012,18.97208]
[1780306295981,37.46,72887.63,5.0,-0.21247,0.00012,18.97]
[1780306299796,37.46,72887.52,5.0,-0.21248,0.00012,18.97061]
[1780306301227,37.45,72887.46,5.0,-0.21249,0.00012,18.97085]
[1780306306989,37.45,72890.62,5.0,-0.2121,0.00012,18.95156]
[1780306312024,37.45,72890.11,5.0,-0.21216,0.00012,18.95424]
[1780306317059,37.45,72888.87,5.0,-0.2123,0.00012,18.96121]
[1780306322094,37.45,72889.49,5.0,-0.21222,0.00012,18.95719]
[1780306328136,37.45,72889.53,5.0,-0.21221,0.00012,18.9566]
[1780306333171,37.45,72889.44,5.0,-0.21221,0.00012,18.95686]
[1780306338232,37.45,72889.05,5.0,-0.21225,0.00012,18.95892]
[1780306343268,37.45,72888.49,5.0,-0.21231,0.00012,18.96197]
[1780306348303,37.45,72889.35,5.0,-0.21221,0.00012,18.95661]
[1780306350751,37.44,72889.97,5.0,-0.21213,0.00012,18.95289]
[1780306350940,37.44,72890.29,5.0,-0.21209,0.00012,18.95095]
[1780306351324,37.44,72901.68,5.0,-0.21072,0.00012,18.87958]
[1780306352613,37.44,72901.68,5.0,-0.21072,0.00012,18.87958]
[1780306352782,37.44,72901.68,5.0,-0.21072,0.00012,18.87958]
[1780306352952,37.44,72906.81,5.0,-0.21011,0.00012,18.84901]
[1780306352998,37.44,72906.81,5.0,-0.21011,0.00012,18.84901]
[1780306353566,37.44,72906.81,5.0,-0.21011,0.00012,18.84901]
[1780306353973,37.44,72906.81,5.0,-0.21011,0.00012,18.84901]
[1780306353983,37.44,72916.41,5.0,-0.20898,0.00012,18.79176]
[1780306354669,37.44,72916.41,5.0,-0.20898,0.00012,18.79176]
[1780306354959,37.44,72916.41,5.0,-0.20898,0.00012,18.79176]
[1780306355125,37.44,72919.94,5.0,-0.20857,0.00012,18.77069]
[1780306360137,37.44,72921.77,5.0,-0.20835,0.00012,18.75981]
[1780306360169,37.44,72921.77,5.0,-0.20835,0.00012,18.75981]
[1780306360188,37.44,72921.77,5.0,-0.20835,0.00012,18.75981]
[1780306360201,37.44,72921.77,5.0,-0.20835,0.00012,18.75981]
[1780306361071,37.44,72922.25,5.0,-0.2083,0.00012,18.75696]
[1780306361655,37.44,72922.25,5.0,-0.2083,0.00012,18.75696]
[1780306361669,37.44,72922.25,5.0,-0.2083,0.00012,18.75696]
[1780306361901,37.44,72922.25,5.0,-0.2083,0.00012,18.75696]
[1780306361903,37.44,72922.25,5.0,-0.2083,0.00012,18.75696]
[1780306361982,37.44,72922.93,5.0,-0.20822,0.00012,18.75292]
[1780306362784,37.44,72932.95,5.0,-0.20704,0.00012,18.69297]
[1780306363208,37.44,72932.95,5.0,-0.20704,0.00012,18.69297]
[1780306363749,37.44,72932.95,5.0,-0.20704,0.00012,18.69297]
[1780306363982,37.44,72934.57,5.0,-0.20685,0.00012,18.68326]
[1780306364906,37.44,72934.57,5.0,-0.20685,0.00012,18.68326]
[1780306365160,37.44,72937.97,5.0,-0.20646,0.00012,18.66278]
[1780306371464,37.44,72942.96,5.0,-0.20586,0.00012,18.63229]
[1780306372443,37.44,72942.96,5.0,-0.20586,0.00012,18.63229]
[1780306373960,37.44,72943.64,5.0,-0.20578,0.00012,18.62813]
[1780306375759,37.44,72946.36,5.0,-0.20546,0.00012,18.61163]
[1780306377485,37.44,72954.98,5.0,-0.20446,0.00012,18.55985]
[1780306382736,37.44,72948.51,5.0,-0.20521,0.00012,18.59863]
[1780306388589,37.44,72941.64,5.0,-0.206,0.00012,18.63921]
[1780306389409,37.44,72941.64,5.0,-0.206,0.00012,18.63921]
[1780306392121,37.44,72940.43,5.0,-0.20613,0.00012,18.64616]
[1780306392157,37.44,72940.43,5.0,-0.20613,0.00012,18.64616]
[1780306392217,37.44,72940.43,5.0,-0.20613,0.00012,18.64616]
[1780306392948,37.44,72940.43,5.0,-0.20613,0.00012,18.64616]
[1780306392975,37.44,72940.43,5.0,-0.20613,0.00012,18.64616]
[1780306392616,37.44,72939.35,5.0,-0.20626,0.00012,18.65251]
[1780306393977,37.44,72939.12,5.0,-0.20628,0.00012,18.6539]
[1780306399530,37.44,72938.85,5.0,-0.20632,0.00012,18.65555]
[1780306400753,37.44,72930.96,5.0,-0.20724,0.00012,18.70274]
[1780306400761,37.44,72930.96,5.0,-0.20724,0.00012,18.70274]
[1780306400795,37.44,72930.16,5.0,-0.20733,0.00012,18.70746]
[1780306401090,37.44,72930.16,5.0,-0.20733,0.00012,18.70746]
[1780306401750,37.44,72930.16,5.0,-0.20733,0.00012,18.70746]
[1780306402521,37.44,72928.34,5.0,-0.20754,0.00012,18.71828]
[1780306404467,37.44,72925.01,5.0,-0.20793,0.00012,18.73813]
[1780306407748,37.44,72922.76,5.0,-0.20819,0.00012,18.75137]
[1780306407872,37.44,72922.76,5.0,-0.20819,0.00012,18.75137]
[1780306408760,37.44,72922.79,5.0,-0.20818,0.00012,18.75108]
[1780306408823,37.44,72922.79,5.0,-0.20818,0.00012,18.75108]
[1780306408886,37.44,72922.79,5.0,-0.20818,0.00012,18.75108]
[1780306408892,37.44,72922.79,5.0,-0.20818,0.00012,18.75108]
[1780306408900,37.44,72922.79,5.0,-0.20818,0.00012,18.75108]
[1780306408999,37.44,72922.79,5.0,-0.20818,0.00012,18.75108]
[1780306409684,37.44,72921.83,5.0,-0.20829,0.00012,18.7567]
[1780306410018,37.44,72921.83,5.0,-0.20829,0.00012,18.7567]
[1780306410183,37.43,72915.21,5.0,-0.20907,0.00012,18.79616]
[1780306410743,37.43,72910.54,5.0,-0.20962,0.00012,18.82392]
[1780306413507,37.43,72905.21,5.0,-0.21022,0.00012,18.85203]
[1780306413764,37.43,72903.77,5.0,-0.21039,0.00012,18.86059]
[1780306414535,37.43,72903.77,5.0,-0.21039,0.00012,18.86059]
[1780306414850,37.43,72903.77,5.0,-0.21039,0.00012,18.86059]
[1780306419967,37.44,72895.99,5.0,-0.21131,0.00012,18.90712]
[1780306420018,37.44,72895.99,5.0,-0.21131,0.00012,18.90712]
[1780306420607,37.44,72896.0,5.0,-0.21131,0.00012,18.90711]
[1780306420663,37.44,72896.0,5.0,-0.21131,0.00012,18.90711]
[1780306420813,37.44,72897.38,5.0,-0.21115,0.00012,18.89897]
[1780306423334,37.44,72902.31,5.0,-0.21057,0.00012,18.86959]
[1780306423834,37.44,72903.49,5.0,-0.21043,0.00012,18.86256]
[1780306424153,37.44,72903.49,5.0,-0.21043,0.00012,18.86256]
[1780306424841,37.44,72904.14,5.0,-0.21035,0.00012,18.85856]
[1780306429437,37.44,72902.29,5.0,-0.21057,0.00012,18.86948]
[1780306429471,37.44,72902.29,5.0,-0.21057,0.00012,18.86948]
[1780306429883,37.44,72897.24,5.0,-0.21116,0.00012,18.89946]
[1780306430696,37.44,72897.24,5.0,-0.21116,0.00012,18.89946]
[1780306430777,37.44,72897.24,5.0,-0.21116,0.00012,18.89946]
[1780306430891,37.44,72902.85,5.0,-0.2105,0.00012,18.86618]
[1780306432796,37.44,72909.15,5.0,-0.20976,0.00012,18.82868]
[1780306432798,37.44,72909.15,5.0,-0.20976,0.00012,18.82868]
[1780306433043,37.44,72909.15,5.0,-0.20976,0.00012,18.82868]
[1780306433052,37.44,72911.09,5.0,-0.20953,0.00012,18.81716]
[1780306434855,37.43,72910.41,5.0,-0.20961,0.00012,18.82112]
[1780306434918,37.43,72910.25,5.0,-0.20962,0.00012,18.82198]
[1780306438959,37.43,72908.9,5.0,-0.20978,0.00012,18.82991]
[1780306438964,37.43,72908.9,5.0,-0.20978,0.00012,18.82991]
[1780306439060,37.43,72907.02,5.0,-0.21,0.00012,18.84106]
[1780306440747,37.43,72907.12,5.0,-0.20999,0.00012,18.84034]
[1780306440960,37.43,72905.69,5.0,-0.21015,0.00012,18.84873]
[1780306445995,37.43,72908.83,5.0,-0.20978,0.00012,18.82955]
[1780306451033,37.43,72907.98,5.0,-0.20987,0.00012,18.83417]
[1780306451582,37.43,72907.98,5.0,-0.20987,0.00012,18.83417]
[1780306451612,37.43,72907.98,5.0,-0.20987,0.00012,18.83417]
[1780306452040,37.43,72903.97,5.0,-0.21034,0.00012,18.85794]
[1780306456267,37.43,72898.73,5.0,-0.21096,0.00012,18.88946]
[1780306456355,37.43,72898.73,5.0,-0.21096,0.00012,18.88946]
[1780306456360,37.43,72898.73,5.0,-0.21096,0.00012,18.88946]
[1780306456549,37.43,72898.73,5.0,-0.21096,0.00012,18.88946]
[1780306457075,37.43,72888.23,5.0,-0.21221,0.00012,18.95183]
[1780306457202,37.43,72888.23,5.0,-0.21221,0.00012,18.95183]
[1780306457294,37.43,72888.23,5.0,-0.21221,0.00012,18.95183]
[1780306457796,37.43,72888.23,5.0,-0.21221,0.00012,18.95183]
[1780306463117,37.43,72885.43,5.0,-0.21254,0.00012,18.96829]
[1780306465384,37.43,72884.6,5.0,-0.21263,0.00012,18.97314]
[1780306470839,37.43,72882.77,5.0,-0.21285,0.00012,18.9837]
[1780306470889,37.43,72882.77,5.0,-0.21285,0.00012,18.9837]
[1780306470940,37.43,72883.25,5.0,-0.21279,0.00012,18.98073]
[1780306473920,37.43,72883.23,5.0,-0.21276,0.00012,18.97729]
[1780306473996,37.43,72883.27,5.0,-0.21276,0.00012,18.97709]
[1780306479041,37.43,72886.33,5.0,-0.21239,0.00012,18.95877]
[1780306484206,37.43,72887.83,5.0,-0.21221,0.00012,18.94967]
[1780306484210,37.43,72887.83,5.0,-0.21221,0.00012,18.94967]
[1780306484503,37.43,72887.83,5.0,-0.21221,0.00012,18.94967]
[1780306484604,37.43,72887.78,5.0,-0.21222,0.00012,18.94994]
[1780306485682,37.43,72887.78,5.0,-0.21222,0.00012,18.94994]
[1780306485685,37.43,72887.78,5.0,-0.21222,0.00012,18.94994]
[1780306485704,37.43,72887.78,5.0,-0.21222,0.00012,18.94994]
[1780306485736,37.43,72887.78,5.0,-0.21222,0.00012,18.94994]
[1780306485820,37.43,72887.91,5.0,-0.2122,0.00012,18.94923]
[1780306486382,37.43,72887.91,5.0,-0.2122,0.00012,18.94923]
[1780306487041,37.43,72887.91,5.0,-0.2122,0.00012,18.94923]
[1780306487162,37.43,72892.68,5.0,-0.21164,0.00012,18.92091]
[1780306487420,37.43,72892.68,5.0,-0.21164,0.00012,18.92091]
[1780306487454,37.43,72892.68,5.0,-0.21164,0.00012,18.92091]
[1780306487525,37.43,72896.39,5.0,-0.2112,0.00012,18.8989]
[1780306492756,37.43,72897.12,5.0,-0.21111,0.00012,18.89429]
[1780306498031,37.43,72901.61,5.0,-0.21057,0.00012,18.86729]
[1780306500769,37.43,72897.2,5.0,-0.21109,0.00012,18.8934]
[1780306501083,37.43,72897.2,5.0,-0.21109,0.00012,18.8934]
[1780306500834,37.43,72896.83,5.0,-0.21113,0.00012,18.89554]
[1780306501454,37.43,72896.83,5.0,-0.21113,0.00012,18.89554]
[1780306501688,37.43,72895.15,5.0,-0.21133,0.00012,18.90557]
[1780306504716,37.43,72904.39,5.0,-0.21024,0.00012,18.85052]
[1780306510447,37.43,72900.62,5.0,-0.21068,0.00012,18.87286]
[1780306515481,37.43,72901.1,5.0,-0.21062,0.00012,18.86984]
[1780306520950,37.42,72902.08,5.0,-0.2105,0.00012,18.8639]
[1780306522942,37.42,72901.69,5.0,-0.21055,0.00012,18.86616]
[1780306523000,37.42,72901.31,5.0,-0.21059,0.00012,18.86839]
[1780306525254,37.43,72898.2,5.0,-0.21096,0.00012,18.88703]
[1780306525267,37.43,72898.2,5.0,-0.21096,0.00012,18.88703]
[1780306525458,37.43,72898.2,5.0,-0.21096,0.00012,18.88703]
[1780306525510,37.43,72898.2,5.0,-0.21096,0.00012,18.88703]
[1780306529142,37.43,72890.51,5.0,-0.21187,0.00012,18.93277]
[1780306530523,37.43,72888.71,5.0,-0.21209,0.00012,18.94344]
[1780306530790,37.43,72888.58,5.0,-0.2121,0.00012,18.94419]
[1780306531263,37.43,72888.58,5.0,-0.2121,0.00012,18.94419]
[1780306535532,37.43,72881.33,5.0,-0.21294,0.00012,18.98375]
[1780306537673,37.43,72881.33,5.0,-0.21294,0.00012,18.98382]
[1780306537774,37.43,72881.28,5.0,-0.21295,0.00012,18.98414]
[1780306543687,37.42,72882.11,5.0,-0.21284,0.00012,18.97877]
[1780306548722,37.42,72881.95,5.0,-0.21285,0.00012,18.97934]
[1780306549592,37.42,72881.95,5.0,-0.21285,0.00012,18.97934]
[1780306549729,37.42,72877.5,5.0,-0.21338,0.00012,19.00561]
[1780306554895,37.42,72872.52,5.0,-0.21397,0.00012,19.03497]
[1780306557190,37.42,72868.95,5.0,-0.21439,0.00012,19.05595]
[1780306557221,37.42,72866.95,5.0,-0.21463,0.00012,19.0677]
[1780306557239,37.42,72866.95,5.0,-0.21463,0.00012,19.0677]
[1780306557789,37.42,72865.97,5.0,-0.21475,0.00012,19.0734]
[1780306561933,37.42,72862.05,5.0,-0.21522,0.00012,19.09657]
[1780306562071,37.42,72862.05,5.0,-0.21522,0.00012,19.09657]
[1780306562136,37.42,72862.05,5.0,-0.21522,0.00012,19.09657]
[1780306562202,37.42,72862.05,5.0,-0.21522,0.00012,19.09657]
[1780306564838,37.42,72852.43,5.0,-0.21637,0.00012,19.15316]
[1780306566035,37.42,72852.43,5.0,-0.21637,0.00012,19.15316]
[1780306566136,37.42,72852.43,5.0,-0.21637,0.00012,19.15316]
[1780306571887,37.42,72854.69,5.0,-0.21609,0.00012,19.1396]
[1780306576137,37.42,72852.41,5.0,-0.21636,0.00012,19.15293]
[1780306576139,37.42,72852.41,5.0,-0.21636,0.00012,19.15293]
[1780306578896,37.42,72849.75,5.0,-0.21668,0.00012,19.16845]
[1780306579338,37.42,72849.45,5.0,-0.21671,0.00012,19.17016]
[1780306579978,37.42,72849.45,5.0,-0.21671,0.00012,19.17016]
[1780306580606,37.42,72848.33,5.0,-0.21685,0.00012,19.17669]
[1780306580623,37.42,72848.33,5.0,-0.21685,0.00012,19.17669]
[1780306580679,37.42,72848.33,5.0,-0.21685,0.00012,19.17669]
[1780306580860,37.42,72848.33,5.0,-0.21685,0.00012,19.17669]
[1780306580950,37.42,72857.2,5.0,-0.21578,0.00012,19.12442]
[1780306581585,37.42,72857.2,5.0,-0.21578,0.00012,19.12442]
[1780306582309,37.42,72861.64,5.0,-0.21525,0.00012,19.09814]
[1780306582917,37.42,72861.64,5.0,-0.21525,0.00012,19.09814]
[1780306583305,37.42,72862.18,5.0,-0.21518,0.00012,19.09481]
[1780306583895,37.42,72862.18,5.0,-0.21518,0.00012,19.09481]
[1780306583971,37.42,72860.99,5.0,-0.21532,0.00012,19.10175]
[1780306588818,37.42,72858.57,5.0,-0.21561,0.00012,19.11607]
[1780306589154,37.42,72858.57,5.0,-0.21561,0.00012,19.11607]
[1780306591894,37.42,72856.53,5.0,-0.21583,0.00012,19.12448]
[1780306596788,37.42,72855.8,5.0,-0.21591,0.00012,19.12853]
[1780306602100,37.42,72852.41,5.0,-0.21632,0.00012,19.14832]
[1780306605680,37.42,72852.2,5.0,-0.21634,0.00012,19.14948]
[1780306609492,37.42,72846.97,5.0,-0.21697,0.00012,19.1801]
[1780306609581,37.42,72846.97,5.0,-0.21697,0.00012,19.1801]
[1780306610880,37.42,72845.34,5.0,-0.21716,0.00012,19.18964]
[1780306610885,37.42,72845.34,5.0,-0.21716,0.00012,19.18964]
[1780306611443,37.42,72847.35,5.0,-0.21692,0.00012,19.17776]
[1780306611844,37.42,72847.35,5.0,-0.21692,0.00012,19.17776]
[1780306615206,37.42,72848.41,5.0,-0.21679,0.00012,19.17135]
[1780306616242,37.42,72846.88,5.0,-0.21697,0.00012,19.18031]
[1780306616481,37.42,72846.02,5.0,-0.21707,0.00012,19.18531]
[1780306617665,37.42,72845.95,5.0,-0.21708,0.00012,19.18566]
[1780306622843,37.41,72847.87,5.0,-0.21684,0.00012,19.17394]
[1780306622917,37.41,72847.87,5.0,-0.21684,0.00012,19.17394]
[1780306623496,37.41,72848.69,5.0,-0.21674,0.00012,19.16905]
[1780306629082,37.41,72845.06,5.0,-0.21717,0.00012,19.19019]
[1780306630059,37.41,72844.62,5.0,-0.21722,0.00012,19.19265]
[1780306630977,37.41,72844.92,5.0,-0.21719,0.00012,19.19081]
[1780306630985,37.41,72844.92,5.0,-0.21719,0.00012,19.19081]
[1780306631009,37.41,72844.92,5.0,-0.21719,0.00012,19.19081]
[1780306631354,37.41,72845.49,5.0,-0.21712,0.00012,19.18739]
[1780306631761,37.41,72845.49,5.0,-0.21712,0.00012,19.18739]
[1780306631938,37.41,72845.49,5.0,-0.21712,0.00012,19.18739]
[1780306632941,37.41,72849.54,5.0,-0.21663,0.00012,19.1635]
[1780306636444,37.41,72853.81,5.0,-0.21611,0.00012,19.13827]
[1780306636901,37.41,72853.81,5.0,-0.21611,0.00012,19.13827]
[1780306639896,37.41,72855.04,5.0,-0.21597,0.00012,19.13104]
[1780306640194,37.41,72855.04,5.0,-0.21597,0.00012,19.13104]
[1780306640197,37.41,72855.57,5.0,-0.2159,0.00012,19.12793]
[1780306640336,37.41,72855.57,5.0,-0.2159,0.00012,19.12793]
[1780306641031,37.41,72855.57,5.0,-0.2159,0.00012,19.12793]
[1780306642693,37.41,72857.93,5.0,-0.21562,0.00012,19.11382]
[1780306648630,37.41,72861.62,5.0,-0.21516,0.00012,19.09151]
[1780306653685,37.41,72864.64,5.0,-0.21476,0.00012,19.06912]
[1780306660510,37.4,72861.37,5.0,-0.21513,0.00012,19.08731]
[1780306661809,37.4,72861.37,5.0,-0.21513,0.00012,19.08731]
[1780306666920,37.4,72861.17,5.0,-0.21514,0.00012,19.08772]
[1780306672860,37.4,72859.12,5.0,-0.21536,0.00012,19.09888]
[1780306678635,37.39,72857.16,5.0,-0.21559,0.00012,19.1098]
[1780306680621,37.39,72857.13,5.0,-0.21559,0.00012,19.1099]
[1780306680716,37.39,72857.13,5.0,-0.21559,0.00012,19.1099]
[1780306680784,37.39,72857.13,5.0,-0.21559,0.00012,19.1099]
[1780306680820,37.39,72857.1,5.0,-0.21559,0.00012,19.11]
[1780306686662,37.39,72855.21,5.0,-0.21582,0.00012,19.12128]
[1780306690275,37.39,72855.15,5.0,-0.21583,0.00012,19.1217]
[1780306695754,37.4,72856.34,5.0,-0.21569,0.00012,19.11482]
[1780306700789,37.4,72854.02,5.0,-0.21597,0.00012,19.12862]
[1780306705824,37.4,72853.0,5.0,-0.21609,0.00012,19.13465]
[1780306710859,37.4,72852.43,5.0,-0.21616,0.00012,19.13798]
[1780306711999,37.4,72852.43,5.0,-0.21616,0.00012,19.13798]
[1780306712063,37.4,72852.43,5.0,-0.21616,0.00012,19.13798]
[1780306712226,37.4,72854.23,5.0,-0.21592,0.00012,19.12376]
[1780306714784,37.39,72855.73,5.0,-0.21573,0.00012,19.11471]
[1780306714831,37.39,72855.73,5.0,-0.21573,0.00012,19.11471]
[1780306714898,37.39,72855.73,5.0,-0.21573,0.00012,19.11471]
[1780306715000,37.39,72856.33,5.0,-0.21566,0.00012,19.11108]
[1780306715476,37.39,72856.33,5.0,-0.21566,0.00012,19.11108]
[1780306718605,37.39,72854.62,5.0,-0.21587,0.00012,19.1212]
[1780306718792,37.39,72854.62,5.0,-0.21587,0.00012,19.1212]
[1780306718915,37.39,72855.24,5.0,-0.21579,0.00012,19.11758]
[1780306723950,37.39,72855.99,5.0,-0.21569,0.00012,19.11267]
[1780306728986,37.39,72864.59,5.0,-0.21466,0.00012,19.06161]
[1780306734015,37.39,72864.42,5.0,-0.21467,0.00012,19.06248]
[1780306739058,37.39,72865.13,5.0,-0.21459,0.00012,19.05809]
[1780306744092,37.39,72861.42,5.0,-0.21503,0.00012,19.0798]
[1780306749128,37.39,72860.99,5.0,-0.21507,0.00012,19.08203]
[1780306753655,37.39,72862.84,5.0,-0.21485,0.00012,19.07088]
[1780306753680,37.39,72862.84,5.0,-0.21485,0.00012,19.07088]
[1780306753692,37.39,72862.84,5.0,-0.21485,0.00012,19.07088]
[1780306753832,37.39,72862.84,5.0,-0.21485,0.00012,19.07088]
[1780306754163,37.39,72867.09,5.0,-0.21434,0.00012,19.04572]
[1780306756342,37.39,72871.47,5.0,-0.21381,0.00012,19.01968]
[1780306756358,37.39,72871.47,5.0,-0.21381,0.00012,19.01968]
[1780306757908,37.39,72863.63,5.0,-0.21474,0.00012,19.06586]
[1780306758942,37.39,72862.55,5.0,-0.21487,0.00012,19.0721]
[1780306761195,37.39,72864.6,5.0,-0.21462,0.00012,19.05968]
[1780306761201,37.39,72864.6,5.0,-0.21462,0.00012,19.05968]
[1780306766253,37.38,72872.16,5.0,-0.2137,0.00012,19.01429]
[1780306772294,37.38,72871.94,5.0,-0.21369,0.00012,19.01145]
[1780306774598,37.38,72872.3,5.0,-0.21365,0.00012,19.00915]
[1780306774614,37.38,72872.3,5.0,-0.21365,0.00012,19.00915]
[1780306776025,37.38,72872.52,5.0,-0.21362,0.00012,19.00777]
[1780306777873,37.38,72873.49,5.0,-0.2135,0.00012,19.00188]
[1780306778962,37.38,72876.23,5.0,-0.21317,0.00012,18.98558]
[1780306780663,37.38,72879.87,5.0,-0.21274,0.00012,18.96393]
[1780306780850,37.38,72879.87,5.0,-0.21274,0.00012,18.96393]
[1780306781358,37.38,72887.53,5.0,-0.21183,0.00012,18.91844]
[1780306785471,37.38,72888.7,5.0,-0.21169,0.00012,18.91151]
[1780306785924,37.38,72888.7,5.0,-0.21169,0.00012,18.91151]
[1780306785964,37.38,72888.7,5.0,-0.21169,0.00012,18.91151]
[1780306786394,37.38,72884.58,5.0,-0.21218,0.00012,18.93601]
[1780306787126,37.38,72884.58,5.0,-0.21218,0.00012,18.93601]
[1780306788482,37.38,72884.66,5.0,-0.21217,0.00012,18.9356]
[1780306792699,37.38,72884.94,5.0,-0.21214,0.00012,18.934]
[1780306798478,37.38,72887.96,5.0,-0.21178,0.00012,18.91623]
[1780306799442,37.38,72887.96,5.0,-0.21178,0.00012,18.91623]
[1780306802907,37.38,72889.31,5.0,-0.21163,0.00012,18.90834]
[1780306803333,37.38,72889.31,5.0,-0.21163,0.00012,18.90834]
[1780306803433,37.38,72889.64,5.0,-0.21159,0.00012,18.90648]
[1780306806538,37.38,72901.1,5.0,-0.21023,0.00012,18.83817]
[1780306811575,37.38,72903.25,5.0,-0.20998,0.00012,18.82555]
[1780306816609,37.38,72902.76,5.0,-0.21004,0.00012,18.82869]
[1780306818718,37.38,72902.82,5.0,-0.21004,0.00012,18.82837]
[1780306825672,37.38,72903.16,5.0,-0.21,0.00012,18.82668]
[1780306830707,37.38,72902.83,5.0,-0.21005,0.00012,18.82884]
[1780306835961,37.39,72903.17,5.0,-0.20998,0.00012,18.82334]
[1780306840963,37.39,72902.09,5.0,-0.21011,0.00012,18.83]
[1780306841094,37.39,72902.09,5.0,-0.21011,0.00012,18.83]
[1780306841166,37.39,72900.67,5.0,-0.21028,0.00012,18.83849]
[1780306841649,37.39,72900.67,5.0,-0.21028,0.00012,18.83849]
[1780306842581,37.39,72894.06,5.0,-0.21107,0.00012,18.87797]
[1780306843204,37.39,72894.06,5.0,-0.21107,0.00012,18.87797]
[1780306848833,37.39,72887.32,5.0,-0.21187,0.00012,18.91835]
[1780306852770,37.39,72885.96,5.0,-0.21203,0.00012,18.92646]
[1780306857896,37.39,72885.35,5.0,-0.2121,0.00012,18.93007]
[1780306862931,37.39,72885.65,5.0,-0.21207,0.00012,18.92823]
[1780306867966,37.39,72885.26,5.0,-0.21211,0.00012,18.93046]
[1780306873001,37.39,72892.82,5.0,-0.21122,0.00012,18.88555]
[1780306878300,37.39,72891.58,5.0,-0.21137,0.00012,18.89306]
[1780306879976,37.39,72891.86,5.0,-0.21133,0.00012,18.89145]
[1780306880022,37.39,72891.86,5.0,-0.21133,0.00012,18.89145]
[1780306880067,37.39,72891.86,5.0,-0.21133,0.00012,18.89145]
[1780306880302,37.39,72889.44,5.0,-0.21162,0.00012,18.90586]
[1780306881119,37.39,72889.44,5.0,-0.21162,0.00012,18.90586]
[1780306884013,37.39,72877.48,5.0,-0.21304,0.00012,18.97686]
[1780306887295,37.39,72876.36,5.0,-0.21317,0.00012,18.98342]
[1780306887393,37.39,72876.45,5.0,-0.21316,0.00012,18.98286]
[1780306892051,37.39,72875.44,5.0,-0.21325,0.00012,18.98487]
[1780306892137,37.39,72875.25,5.0,-0.21327,0.00012,18.98591]
[1780306897174,37.39,72875.42,5.0,-0.21325,0.00012,18.98496]
[1780306902215,37.39,72874.16,5.0,-0.21341,0.00012,18.99258]
[1780306907246,37.39,72870.0,5.0,-0.2139,0.00012,19.01723]
[1780306912281,37.39,72870.5,5.0,-0.21384,0.00012,19.01424]
[1780306917316,37.39,72870.82,5.0,-0.2138,0.00012,19.01232]
[1780306920201,37.39,72870.52,5.0,-0.21384,0.00012,19.01411]
[1780306920211,37.39,72870.52,5.0,-0.21384,0.00012,19.01411]
[1780306920337,37.39,72869.96,5.0,-0.21391,0.00012,19.01742]
[1780306925372,37.38,72868.95,5.0,-0.21401,0.00012,19.02275]
[1780306925575,37.38,72868.95,5.0,-0.21401,0.00012,19.02275]
[1780306931413,37.38,72869.63,5.0,-0.21392,0.00012,19.01796]
[1780306936449,37.38,72871.41,5.0,-0.2137,0.00012,19.00687]
[1780306937863,37.38,72871.21,5.0,-0.21372,0.00012,19.00795]
[1780306943498,37.38,72871.98,5.0,-0.21361,0.00012,19.00278]
[1780306947788,37.38,72876.17,5.0,-0.21311,0.00012,18.97771]
[1780306948801,37.38,72876.46,5.0,-0.21307,0.00012,18.97586]
[1780306950938,37.38,72878.17,5.0,-0.21287,0.00012,18.96559]
[1780306951120,37.38,72878.17,5.0,-0.21287,0.00012,18.96559]
[1780306952562,37.38,72863.64,5.0,-0.21457,0.00012,19.04791]
[1780306957443,37.37,72861.49,5.0,-0.21482,0.00012,19.06002]
[1780306957599,37.37,72860.96,5.0,-0.21488,0.00012,19.06298]
[1780306959664,37.37,72859.01,5.0,-0.21511,0.00012,19.07441]
[1780306959732,37.37,72859.01,5.0,-0.21511,0.00012,19.07441]
[1780306960358,37.37,72859.01,5.0,-0.21511,0.00012,19.07441]
[1780306960371,37.37,72859.01,5.0,-0.21511,0.00012,19.07435]
[1780306961515,37.37,72859.01,5.0,-0.21511,0.00012,19.07435]
[1780306961552,37.37,72849.06,5.0,-0.2163,0.00012,19.13311]
[1780306962903,37.37,72846.96,5.0,-0.21656,0.00012,19.14549]
[1780306962971,37.37,72846.96,5.0,-0.21656,0.00012,19.14549]
[1780306968599,37.37,72838.54,5.0,-0.21756,0.00012,19.19467]
[1780306974014,37.37,72838.57,5.0,-0.21755,0.00012,19.19403]
[1780306982207,37.37,72837.33,5.0,-0.21768,0.00012,19.20054]
[1780306982674,37.37,72837.35,5.0,-0.21768,0.00012,19.20033]
[1780306988510,37.37,72838.96,5.0,-0.21748,0.00012,19.19047]
[1780306991892,37.37,72837.73,5.0,-0.21762,0.00012,19.19741]
[1780306996039,37.36,72834.12,5.0,-0.21805,0.00012,19.21829]
[1780307002595,37.36,72835.2,5.0,-0.21791,0.00012,19.21137]
[1780307003172,37.36,72835.44,5.0,-0.21788,0.00012,19.20988]
[1780307003205,37.36,72835.44,5.0,-0.21788,0.00012,19.20988]
[1780307003753,37.36,72833.59,5.0,-0.2181,0.00012,19.22066]
[1780307008862,37.36,72826.27,5.0,-0.21897,0.00012,19.26301]
[1780307010703,37.36,72825.79,5.0,-0.21903,0.00012,19.26554]
[1780307010971,37.36,72825.96,5.0,-0.219,0.00012,19.26439]
[1780307016010,37.36,72825.05,5.0,-0.21908,0.00012,19.26578]
[1780307021041,37.36,72825.26,5.0,-0.21905,0.00012,19.2642]
[1780307026076,37.35,72832.88,5.0,-0.21812,0.00012,19.21922]
[1780307027157,37.35,72832.88,5.0,-0.21812,0.00012,19.21922]
[1780307027246,37.35,72832.83,5.0,-0.21813,0.00012,19.21951]
[1780307033125,37.35,72831.65,5.0,-0.21826,0.00012,19.226]
[1780307034471,37.35,72831.65,5.0,-0.21826,0.00012,19.226]
[1780307035561,37.35,72831.87,5.0,-0.21823,0.00012,19.22463]
[1780307037209,37.35,72832.4,5.0,-0.21816,0.00012,19.22137]
[1780307038525,37.35,72837.27,5.0,-0.21757,0.00012,19.19266]
[1780307040516,37.35,72840.34,5.0,-0.2172,0.00012,19.17455]
[1780307040529,37.35,72840.34,5.0,-0.2172,0.00012,19.17455]
[1780307040565,37.35,72840.34,5.0,-0.2172,0.00012,19.17455]
[1780307040650,37.35,72840.34,5.0,-0.2172,0.00012,19.17455]
[1780307040684,37.35,72841.09,5.0,-0.21711,0.00012,19.17012]
[1780307040859,37.35,72841.09,5.0,-0.21711,0.00012,19.17012]
[1780307041037,37.35,72841.09,5.0,-0.21711,0.00012,19.17012]
[1780307041101,37.35,72841.09,5.0,-0.21711,0.00012,19.17012]
[1780307041194,37.35,72850.2,5.0,-0.21601,0.00012,19.1163]
[1780307042899,37.35,72851.2,5.0,-0.21589,0.00012,19.11035]
[1780307044483,37.35,72851.53,5.0,-0.21585,0.00012,19.10836]
[1780307044615,37.35,72851.53,5.0,-0.21585,0.00012,19.10836]
[1780307045218,37.35,72850.24,5.0,-0.21601,0.00012,19.11593]
[1780307045849,37.35,72849.9,5.0,-0.21605,0.00012,19.11788]
[1780307046943,37.35,72848.45,5.0,-0.21622,0.00012,19.12638]
[1780307048670,37.35,72847.84,5.0,-0.21629,0.00012,19.12991]
[1780307050531,37.35,72848.1,5.0,-0.21626,0.00012,19.12824]
[1780307052979,37.35,72849.43,5.0,-0.21609,0.00012,19.12019]
[1780307057739,37.35,72856.98,5.0,-0.21518,0.00012,19.07531]
[1780307063348,37.35,72856.41,5.0,-0.21524,0.00012,19.07814]
[1780307068383,37.35,72854.27,5.0,-0.21549,0.00012,19.09027]
[1780307073419,37.34,72851.53,5.0,-0.21578,0.00012,19.10217]
[1780307081474,37.34,72851.54,5.0,-0.21575,0.00012,19.10098]
[1780307087516,37.34,72850.83,5.0,-0.21582,0.00012,19.10429]
[1780307092553,37.33,72848.85,5.0,-0.21604,0.00012,19.11516]
[1780307097728,37.33,72848.6,5.0,-0.21606,0.00012,19.11613]
[1780307099915,37.33,72852.36,5.0,-0.2156,0.00012,19.09325]
[1780307100079,37.33,72852.36,5.0,-0.2156,0.00012,19.09325]
[1780307100739,37.33,72856.11,5.0,-0.21514,0.00012,19.07093]
[1780307100861,37.33,72856.11,5.0,-0.21514,0.00012,19.07093]
[1780307101622,37.33,72857.37,5.0,-0.21499,0.00012,19.06348]
[1780307102009,37.33,72857.37,5.0,-0.21499,0.00012,19.06348]
[1780307102083,37.33,72857.37,5.0,-0.21499,0.00012,19.06348]
[1780307102681,37.33,72857.37,5.0,-0.21499,0.00012,19.06348]
[1780307102625,37.33,72862.69,5.0,-0.21435,0.00012,19.03188]
[1780307102835,37.33,72862.69,5.0,-0.21435,0.00012,19.03188]
[1780307103544,37.33,72862.69,5.0,-0.21435,0.00012,19.03188]
[1780307103584,37.33,72862.69,5.0,-0.21435,0.00012,19.03188]
[1780307104400,37.33,72867.75,5.0,-0.21375,0.00012,19.0018]
[1780307104438,37.33,72867.75,5.0,-0.21375,0.00012,19.0018]
[1780307104648,37.33,72867.75,5.0,-0.21375,0.00012,19.0018]
[1780307106182,37.33,72875.83,5.0,-0.21278,0.00012,18.95377]
[1780307107119,37.33,72875.97,5.0,-0.21276,0.00012,18.95294]
[1780307107214,37.33,72875.97,5.0,-0.21276,0.00012,18.95294]
[1780307107237,37.33,72875.97,5.0,-0.21276,0.00012,18.95294]
[1780307112682,37.33,72878.61,5.0,-0.21245,0.00012,18.93735]
[1780307113449,37.33,72877.31,5.0,-0.21261,0.00012,18.94509]
[1780307113545,37.33,72877.31,5.0,-0.21261,0.00012,18.94509]
[1780307113798,37.33,72876.09,5.0,-0.21275,0.00012,18.95235]
[1780307114741,37.33,72876.09,5.0,-0.21275,0.00012,18.95235]
[1780307114827,37.33,72879.08,5.0,-0.2124,0.00012,18.93459]
[1780307115716,37.33,72883.6,5.0,-0.21186,0.00012,18.90774]
[1780307115960,37.33,72883.6,5.0,-0.21186,0.00012,18.90774]
[1780307117158,37.33,72886.43,5.0,-0.21152,0.00012,18.89093]
[1780307117706,37.33,72886.43,5.0,-0.21152,0.00012,18.89093]
[1780307117729,37.33,72886.43,5.0,-0.21152,0.00012,18.89093]
[1780307117730,37.33,72886.8,5.0,-0.21148,0.00012,18.88875]
[1780307117951,37.33,72886.8,5.0,-0.21148,0.00012,18.88875]
[1780307118760,37.33,72886.8,5.0,-0.21148,0.00012,18.88875]
[1780307121761,37.33,72896.35,5.0,-0.21034,0.00012,18.83141]
[1780307123197,37.33,72898.42,5.0,-0.21009,0.00012,18.81887]
[1780307126369,37.33,72897.02,5.0,-0.21025,0.00012,18.82709]
[1780307126569,37.33,72897.02,5.0,-0.21025,0.00012,18.82709]
[1780307126708,37.33,72897.02,5.0,-0.21025,0.00012,18.82709]
[1780307126677,37.33,72896.86,5.0,-0.21027,0.00012,18.82789]
[1780307126972,37.33,72896.86,5.0,-0.21027,0.00012,18.82789]
[1780307127394,37.33,72896.86,5.0,-0.21027,0.00012,18.82789]
[1780307127449,37.33,72896.86,5.0,-0.21027,0.00012,18.82789]
[1780307127551,37.33,72892.76,5.0,-0.21076,0.00012,18.85248]
[1780307128333,37.33,72892.76,5.0,-0.21076,0.00012,18.85248]
[1780307128382,37.33,72892.76,5.0,-0.21076,0.00012,18.85248]
[1780307128412,37.33,72892.76,5.0,-0.21076,0.00012,18.85248]
[1780307128490,37.33,72892.76,5.0,-0.21076,0.00012,18.85248]
[1780307128589,37.33,72886.76,5.0,-0.21147,0.00012,18.88833]
[1780307130447,37.33,72888.32,5.0,-0.21129,0.00012,18.87904]
[1780307130654,37.33,72888.32,5.0,-0.21129,0.00012,18.87904]
[1780307131577,37.33,72893.06,5.0,-0.21072,0.00012,18.85051]
[1780307136109,37.32,72900.26,5.0,-0.20983,0.00012,18.80358]
[1780307140705,37.32,72899.81,5.0,-0.20988,0.00012,18.80606]
[1780307140764,37.32,72899.94,5.0,-0.20987,0.00012,18.80525]
[1780307140905,37.32,72899.94,5.0,-0.20987,0.00012,18.80525]
[1780307141140,37.32,72899.94,5.0,-0.20987,0.00012,18.80525]
[1780307141212,37.32,72902.92,5.0,-0.20951,0.00012,18.78747]
[1780307143042,37.32,72910.46,5.0,-0.20862,0.00012,18.7424]
[1780307143305,37.32,72910.46,5.0,-0.20862,0.00012,18.7424]
[1780307143704,37.32,72908.06,5.0,-0.20891,0.00012,18.75677]
[1780307143947,37.32,72908.06,5.0,-0.20891,0.00012,18.75677]
[1780307146523,37.33,72899.17,5.0,-0.20996,0.00012,18.81011]
[1780307151969,37.33,72897.38,5.0,-0.21018,0.00012,18.82115]
[1780307154031,37.33,72898.11,5.0,-0.21009,0.00012,18.81685]
[1780307154150,37.33,72898.11,5.0,-0.21009,0.00012,18.81685]
[1780307154270,37.33,72898.11,5.0,-0.21009,0.00012,18.81685]
[1780307154282,37.33,72892.99,5.0,-0.2107,0.00012,18.84745]
[1780307155147,37.33,72881.21,5.0,-0.2121,0.00012,18.91772]
[1780307155858,37.33,72881.21,5.0,-0.2121,0.00012,18.91772]
[1780307156716,37.33,72881.21,5.0,-0.2121,0.00012,18.91772]
[1780307156780,37.33,72881.21,5.0,-0.2121,0.00012,18.91772]
[1780307156799,37.33,72877.34,5.0,-0.21257,0.00012,18.94078]
[1780307156823,37.33,72877.34,5.0,-0.21257,0.00012,18.94078]
[1780307156879,37.33,72877.34,5.0,-0.21257,0.00012,18.94078]
[1780307162070,37.33,72867.48,5.0,-0.21375,0.00012,18.99955]
[1780307169093,37.33,72860.72,5.0,-0.21456,0.00012,19.03957]
[1780307171097,37.33,72860.51,5.0,-0.21458,0.00012,19.04078]
[1780307171107,37.33,72860.48,5.0,-0.21458,0.00012,19.04093]
[1780307172538,37.33,72860.48,5.0,-0.21458,0.00012,19.04093]
[1780307172621,37.33,72860.55,5.0,-0.21457,0.00012,19.04042]
[1780307177027,37.33,72858.09,5.0,-0.21487,0.00012,19.05497]
[1780307177038,37.33,72858.09,5.0,-0.21487,0.00012,19.05497]
[1780307177721,37.33,72858.09,5.0,-0.21487,0.00012,19.05497]
[1780307177821,37.33,72860.23,5.0,-0.21461,0.00012,19.04231]
[1780307179412,37.33,72871.52,5.0,-0.21326,0.00012,18.97524]
[1780307187218,37.33,72869.13,5.0,-0.21354,0.00012,18.98928]
[1780307192363,37.33,72869.3,5.0,-0.21349,0.00012,18.98453]
[1780307193305,37.33,72869.63,5.0,-0.21345,0.00012,18.98254]
[1780307196118,37.33,72869.74,5.0,-0.21344,0.00012,18.9818]
[1780307196125,37.33,72869.74,5.0,-0.21344,0.00012,18.9818]
[1780307196607,37.33,72869.74,5.0,-0.21344,0.00012,18.9818]
[1780307200147,37.32,72861.19,5.0,-0.21446,0.00012,19.03227]
[1780307200793,37.32,72861.19,5.0,-0.21446,0.00012,19.03227]
[1780307200812,37.32,72861.12,5.0,-0.21446,0.00012,19.0326]
[1780307203497,37.32,72860.71,5.0,-0.21451,0.00012,19.03507]
[1780307209376,37.33,72866.26,5.0,-0.21385,0.00012,19.00247]
[1780307214411,37.33,72867.86,5.0,-0.21367,0.00012,18.99327]
[1780307220453,37.33,72868.31,5.0,-0.21362,0.00012,18.99098]
[1780307222894,37.33,72868.72,5.0,-0.21357,0.00012,18.98867]
[1780307223216,37.33,72868.72,5.0,-0.21357,0.00012,18.98867]
[1780307223859,37.33,72868.72,5.0,-0.21357,0.00012,18.98867]
[1780307223856,37.33,72873.23,5.0,-0.21304,0.00012,18.96197]
[1780307227383,37.33,72879.32,5.0,-0.21231,0.00012,18.92583]
[1780307232537,37.33,72877.41,5.0,-0.21254,0.00012,18.9374]
[1780307236038,37.33,72876.81,5.0,-0.21262,0.00012,18.94103]
[1780307236636,37.33,72876.81,5.0,-0.21262,0.00012,18.94103]
[1780307239612,37.33,72880.79,5.0,-0.21214,0.00012,18.91746]
[1780307243587,37.33,72883.48,5.0,-0.21183,0.00012,18.90168]
[1780307247636,37.33,72881.69,5.0,-0.21205,0.00012,18.91259]
[1780307252678,37.33,72885.24,5.0,-0.2116,0.00012,18.88821]
[1780307253710,37.33,72885.24,5.0,-0.2116,0.00012,18.88821]
[1780307253847,37.33,72885.81,5.0,-0.21154,0.00012,18.88489]
[1780307258860,37.33,72889.14,5.0,-0.21114,0.00012,18.865]
[1780307259727,37.33,72887.46,5.0,-0.21134,0.00012,18.87508]
[1780307261794,37.33,72887.11,5.0,-0.21139,0.00012,18.87725]
[1780307267784,37.33,72888.28,5.0,-0.21126,0.00012,18.87089]
[1780307272819,37.34,72891.53,5.0,-0.21088,0.00012,18.85197]
[1780307273749,37.34,72891.53,5.0,-0.21088,0.00012,18.85197]
[1780307273826,37.34,72891.69,5.0,-0.21086,0.00012,18.85112]
[1780307278861,37.34,72894.73,5.0,-0.2105,0.00012,18.83301]
[1780307283897,37.34,72893.38,5.0,-0.21066,0.00012,18.8411]
[1780307288932,37.34,72894.67,5.0,-0.21051,0.00012,18.83343]
[1780307293967,37.34,72895.9,5.0,-0.21037,0.00012,18.8262]
[1780307299003,37.34,72902.72,5.0,-0.20957,0.00012,18.78577]
[1780307304042,37.34,72900.08,5.0,-0.20989,0.00012,18.80195]
[1780307307010,37.34,72900.3,5.0,-0.20986,0.00012,18.80072]
[1780307307075,37.34,72900.1,5.0,-0.20989,0.00012,18.80198]
[1780307311172,37.34,72903.48,5.0,-0.20949,0.00012,18.78209]
[1780307316187,37.34,72907.79,5.0,-0.20897,0.00012,18.75324]
[1780307321493,37.34,72906.97,5.0,-0.20908,0.00012,18.75893]
[1780307325109,37.35,72903.91,5.0,-0.20945,0.00012,18.77767]
[1780307330224,37.35,72900.59,5.0,-0.20985,0.00012,18.79796]
[1780307335259,37.35,72900.34,5.0,-0.20989,0.00012,18.79979]
[1780307341301,37.35,72900.28,5.0,-0.2099,0.00012,18.80051]
[1780307346753,37.35,72906.72,5.0,-0.20915,0.00012,18.76236]
[1780307351497,37.35,72910.33,5.0,-0.20873,0.00012,18.74127]
[1780307353752,37.35,72916.27,5.0,-0.20804,0.00012,18.70616]
[1780307359700,37.36,72916.0,5.0,-0.20809,0.00012,18.70885]
[1780307360280,37.36,72916.07,5.0,-0.20809,0.00012,18.7086]
[1780307366044,37.36,72913.54,5.0,-0.2084,0.00012,18.72456]
[1780307371187,37.36,72913.66,5.0,-0.2084,0.00012,18.72474]
[1780307376547,37.37,72911.2,5.0,-0.20868,0.00012,18.73657]
[1780307381582,37.37,72911.04,5.0,-0.20871,0.00012,18.73817]
[1780307383484,37.37,72909.09,5.0,-0.20894,0.00012,18.74994]
[1780307389194,37.37,72899.71,5.0,-0.21006,0.00012,18.8063]
[1780307394673,37.37,72899.34,5.0,-0.2101,0.00012,18.80873]
[1780307397766,37.37,72898.72,5.0,-0.21018,0.00012,18.81249]
[1780307397850,37.37,72895.78,5.0,-0.21053,0.00012,18.83004]
[1780307401173,37.37,72889.46,5.0,-0.21128,0.00012,18.86795]
[1780307401469,37.37,72889.46,5.0,-0.21128,0.00012,18.86795]
[1780307401722,37.37,72889.2,5.0,-0.21131,0.00012,18.86957]
[1780307407636,37.37,72890.18,5.0,-0.21121,0.00012,18.86431]
[1780307407644,37.37,72890.18,5.0,-0.21121,0.00012,18.86431]
[1780307407764,37.37,72890.25,5.0,-0.21121,0.00012,18.86418]
[1780307412806,37.38,72890.91,5.0,-0.21114,0.00012,18.86064]
[1780307418848,37.38,72890.18,5.0,-0.21123,0.00012,18.86542]
[1780307424890,37.38,72893.23,5.0,-0.21088,0.00012,18.84768]
[1780307429925,37.38,72895.7,5.0,-0.21059,0.00012,18.83347]
[1780307434356,37.38,72896.48,5.0,-0.21048,0.00012,18.82565]
[1780307438215,37.38,72892.32,5.0,-0.21098,0.00012,18.85081]
[1780307438953,37.38,72892.32,5.0,-0.21098,0.00012,18.85081]
[1780307438999,37.38,72892.32,5.0,-0.21098,0.00012,18.85081]
[1780307439349,37.38,72892.09,5.0,-0.21101,0.00012,18.85227]
[1780307445030,37.38,72891.69,5.0,-0.21107,0.00012,18.85511]
[1780307449705,37.38,72891.69,5.0,-0.21107,0.00012,18.85511]
[1780307449732,37.38,72891.69,5.0,-0.21107,0.00012,18.85511]
[1780307449948,37.38,72891.69,5.0,-0.21107,0.00012,18.85511]
[1780307451209,37.39,72881.73,5.0,-0.21226,0.00012,18.91468]
[1780307451308,37.39,72881.73,5.0,-0.21226,0.00012,18.91468]
[1780307452081,37.39,72877.24,5.0,-0.21279,0.00012,18.94131]
[1780307457580,37.39,72877.56,5.0,-0.21276,0.00012,18.93968]
[1780307462543,37.39,72882.12,5.0,-0.21223,0.00012,18.91323]
[1780307463160,37.39,72881.5,5.0,-0.2123,0.00012,18.91703]
[1780307468202,37.39,72880.21,5.0,-0.21246,0.00012,18.92466]
[1780307473237,37.39,72881.1,5.0,-0.21235,0.00012,18.91931]
[1780307474187,37.39,72881.1,5.0,-0.21235,0.00012,18.91931]
[1780307477450,37.39,72883.34,5.0,-0.21208,0.00012,18.906]
[1780307483853,37.39,72888.07,5.0,-0.21153,0.00012,18.87816]
[1780307485281,37.39,72888.62,5.0,-0.21146,0.00012,18.875]
[1780307490596,37.39,72890.0,5.0,-0.21131,0.00012,18.86717]
[1780307490630,37.39,72890.0,5.0,-0.21131,0.00012,18.86717]
[1780307492791,37.39,72891.69,5.0,-0.21108,0.00012,18.85366]
[1780307494666,37.39,72891.83,5.0,-0.21107,0.00012,18.85302]
[1780307495852,37.39,72891.83,5.0,-0.21107,0.00012,18.85312]
[1780307499872,37.39,72893.47,5.0,-0.21089,0.00012,18.84379]
[1780307504826,37.4,72901.66,5.0,-0.20993,0.00012,18.79573]
[1780307504980,37.4,72902.83,5.0,-0.2098,0.00012,18.78893]
[1780307505497,37.4,72902.83,5.0,-0.2098,0.00012,18.78893]
[1780307505568,37.4,72910.26,5.0,-0.20892,0.00012,18.74469]
[1780307506356,37.4,72910.26,5.0,-0.20892,0.00012,18.74469]
[1780307506468,37.4,72913.2,5.0,-0.20857,0.00012,18.72713]
[1780307509172,37.4,72913.18,5.0,-0.20858,0.00012,18.72733]
[1780307509236,37.4,72913.37,5.0,-0.20856,0.00012,18.72628]
[1780307509390,37.4,72913.37,5.0,-0.20856,0.00012,18.72628]
[1780307509443,37.4,72913.37,5.0,-0.20856,0.00012,18.72628]
[1780307509695,37.4,72913.37,5.0,-0.20856,0.00012,18.72628]
[1780307509695,37.4,72913.37,5.0,-0.20856,0.00012,18.72628]
[1780307509719,37.4,72913.37,5.0,-0.20856,0.00012,18.72628]
[1780307510107,37.4,72913.37,5.0,-0.20856,0.00012,18.72628]
[1780307510207,37.4,72913.37,5.0,-0.20856,0.00012,18.72628]
[1780307510138,37.4,72899.37,5.0,-0.21021,0.00012,18.80984]
[1780307510395,37.4,72899.37,5.0,-0.21021,0.00012,18.80984]
[1780307510423,37.4,72899.37,5.0,-0.21021,0.00012,18.80984]
[1780307511148,37.4,72899.37,5.0,-0.21021,0.00012,18.80984]
[1780307511208,37.4,72899.37,5.0,-0.21021,0.00012,18.80984]
[1780307511157,37.4,72878.38,5.0,-0.21271,0.00012,18.93482]
[1780307512300,37.4,72873.68,5.0,-0.21327,0.00012,18.9628]
[1780307512539,37.4,72873.68,5.0,-0.21327,0.00012,18.9628]
[1780307512591,37.4,72873.54,5.0,-0.21329,0.00012,18.96371]
[1780307513354,37.4,72873.54,5.0,-0.21329,0.00012,18.96371]
[1780307513886,37.4,72873.54,5.0,-0.21329,0.00012,18.96371]
[1780307513930,37.4,72873.54,5.0,-0.21329,0.00012,18.96371]
[1780307513939,37.4,72873.54,5.0,-0.21329,0.00012,18.96371]
[1780307514104,37.4,72873.54,5.0,-0.21329,0.00012,18.96371]
[1780307514369,37.4,72873.01,5.0,-0.21335,0.00012,18.96705]
[1780307514658,37.4,72873.01,5.0,-0.21335,0.00012,18.96705]
[1780307514781,37.4,72873.01,5.0,-0.21335,0.00012,18.96705]
[1780307515105,37.4,72873.01,5.0,-0.21335,0.00012,18.96705]
[1780307515217,37.4,72849.7,5.0,-0.21615,0.00012,19.10493]
[1780307515278,37.4,72849.7,5.0,-0.21615,0.00012,19.10493]
[1780307517562,37.4,72852.36,5.0,-0.21583,0.00012,19.08932]
[1780307517665,37.4,72852.36,5.0,-0.21583,0.00012,19.08932]
[1780307517784,37.4,72852.36,5.0,-0.21583,0.00012,19.08932]
[1780307518381,37.4,72852.08,5.0,-0.21586,0.00012,19.09102]
[1780307518603,37.4,72852.08,5.0,-0.21586,0.00012,19.09102]
[1780307518909,37.4,72852.08,5.0,-0.21586,0.00012,19.09102]
[1780307519215,37.4,72832.16,5.0,-0.21827,0.00012,19.20822]
[1780307519507,37.4,72832.16,5.0,-0.21827,0.00012,19.20822]
[1780307520713,37.4,72834.45,5.0,-0.21799,0.00012,19.19468]
[1780307520810,37.4,72834.45,5.0,-0.21799,0.00012,19.19468]
[1780307520852,37.4,72834.86,5.0,-0.21794,0.00012,19.19218]
[1780307523962,37.4,72836.26,5.0,-0.21777,0.00012,19.18404]
[1780307524085,37.4,72836.26,5.0,-0.21777,0.00012,19.18404]
[1780307524110,37.4,72836.26,5.0,-0.21777,0.00012,19.18404]
[1780307524207,37.4,72836.26,5.0,-0.21777,0.00012,19.18404]
[1780307524158,37.4,72835.87,5.0,-0.21782,0.00012,19.18637]
[1780307524393,37.4,72835.87,5.0,-0.21782,0.00012,19.18637]
[1780307524464,37.4,72835.87,5.0,-0.21782,0.00012,19.18637]
[1780307524694,37.4,72835.87,5.0,-0.21782,0.00012,19.18637]
[1780307524733,37.4,72835.87,5.0,-0.21782,0.00012,19.18637]
[1780307525037,37.4,72835.87,5.0,-0.21782,0.00012,19.18637]
[1780307525058,37.4,72821.89,5.0,-0.21951,0.00012,19.2685]
[1780307525334,37.4,72821.89,5.0,-0.21951,0.00012,19.2685]
[1780307525590,37.4,72821.89,5.0,-0.21951,0.00012,19.2685]
[1780307525741,37.4,72821.89,5.0,-0.21951,0.00012,19.2685]
[1780307525838,37.4,72821.89,5.0,-0.21951,0.00012,19.2685]
[1780307526052,37.4,72832.73,5.0,-0.2182,0.00012,19.20512]
[1780307526933,37.4,72832.73,5.0,-0.2182,0.00012,19.20512]
[1780307526985,37.4,72832.73,5.0,-0.2182,0.00012,19.20512]
[1780307527849,37.4,72830.17,5.0,-0.21851,0.00012,19.22016]
[1780307528057,37.4,72829.71,5.0,-0.21857,0.00012,19.22286]
[1780307528295,37.4,72829.71,5.0,-0.21857,0.00012,19.22286]
[1780307528307,37.4,72829.71,5.0,-0.21857,0.00012,19.22286]
[1780307528332,37.4,72829.71,5.0,-0.21857,0.00012,19.22286]
[1780307528659,37.4,72829.71,5.0,-0.21857,0.00012,19.22286]
[1780307528935,37.4,72829.71,5.0,-0.21857,0.00012,19.22286]
[1780307529094,37.4,72829.71,5.0,-0.21857,0.00012,19.22286]
[1780307529115,37.4,72829.71,5.0,-0.21857,0.00012,19.22286]
[1780307529170,37.4,72829.71,5.0,-0.21857,0.00012,19.22286]
[1780307529198,37.4,72803.9,5.0,-0.22171,0.00012,19.37386]
[1780307529307,37.4,72803.9,5.0,-0.22171,0.00012,19.37386]
[1780307529876,37.4,72803.9,5.0,-0.22171,0.00012,19.37386]
[1780307530174,37.4,72803.9,5.0,-0.22171,0.00012,19.37386]
[1780307530650,37.4,72814.32,5.0,-0.22043,0.00012,19.31291]
[1780307533110,37.4,72815.42,5.0,-0.2203,0.00012,19.30648]
[1780307535034,37.4,72814.72,5.0,-0.22039,0.00012,19.31058]
[1780307535114,37.4,72814.72,5.0,-0.22039,0.00012,19.31058]
[1780307535164,37.4,72814.98,5.0,-0.22035,0.00012,19.30907]
[1780307535781,37.4,72814.98,5.0,-0.22035,0.00012,19.30907]
[1780307536156,37.4,72814.98,5.0,-0.22035,0.00012,19.30907]
[1780307536199,37.4,72806.78,5.0,-0.22135,0.00012,19.35697]
[1780307536349,37.4,72806.78,5.0,-0.22135,0.00012,19.35697]
[1780307536435,37.4,72806.78,5.0,-0.22135,0.00012,19.35697]
[1780307536441,37.4,72806.78,5.0,-0.22135,0.00012,19.35697]
[1780307536458,37.4,72806.78,5.0,-0.22135,0.00012,19.35697]
[1780307536578,37.4,72806.78,5.0,-0.22135,0.00012,19.35697]
[1780307536834,37.4,72806.78,5.0,-0.22135,0.00012,19.35697]
[1780307537094,37.4,72806.78,5.0,-0.22135,0.00012,19.35697]
[1780307537195,37.4,72816.24,5.0,-0.2202,0.00012,19.30181]
[1780307537535,37.4,72816.24,5.0,-0.2202,0.00012,19.30181]
[1780307538181,37.4,72816.24,5.0,-0.2202,0.00012,19.30181]
[1780307538844,37.4,72815.95,5.0,-0.22024,0.00012,19.30352]
[1780307539035,37.4,72815.95,5.0,-0.22024,0.00012,19.30352]
[1780307539197,37.4,72815.95,5.0,-0.22024,0.00012,19.30352]
[1780307539209,37.4,72815.95,5.0,-0.22024,0.00012,19.30352]
[1780307539263,37.4,72815.95,5.0,-0.22024,0.00012,19.30352]
[1780307539254,37.4,72815.06,5.0,-0.22035,0.00012,19.30873]
[1780307539689,37.4,72815.06,5.0,-0.22035,0.00012,19.30873]
[1780307540050,37.4,72815.06,5.0,-0.22035,0.00012,19.30873]
[1780307540100,37.4,72808.76,5.0,-0.22112,0.00012,19.34563]
[1780307541226,37.4,72817.64,5.0,-0.22004,0.00012,19.29371]
[1780307541668,37.4,72817.64,5.0,-0.22004,0.00012,19.29371]
[1780307543366,37.4,72821.41,5.0,-0.21958,0.00012,19.27173]
[1780307544024,37.4,72821.41,5.0,-0.21958,0.00012,19.27173]
[1780307544089,37.4,72821.41,5.0,-0.21958,0.00012,19.27173]
[1780307544168,37.4,72821.41,5.0,-0.21958,0.00012,19.27173]
[1780307544275,37.4,72820.75,5.0,-0.21966,0.00012,19.27564]
[1780307544461,37.4,72820.75,5.0,-0.21966,0.00012,19.27564]
[1780307544656,37.4,72820.75,5.0,-0.21966,0.00012,19.27564]
[1780307544951,37.4,72820.75,5.0,-0.21966,0.00012,19.27564]
[1780307544957,37.4,72820.75,5.0,-0.21966,0.00012,19.27564]
[1780307545145,37.4,72820.75,5.0,-0.21966,0.00012,19.27564]
[1780307545188,37.4,72802.03,5.0,-0.22194,0.00012,19.38509]
[1780307545333,37.4,72802.03,5.0,-0.22194,0.00012,19.38509]
[1780307545778,37.4,72802.03,5.0,-0.22194,0.00012,19.38509]
[1780307546282,37.4,72805.6,5.0,-0.22151,0.00012,19.36441]
[1780307546421,37.4,72805.6,5.0,-0.22151,0.00012,19.36441]
[1780307546535,37.4,72805.6,5.0,-0.22151,0.00012,19.36441]
[1780307546769,37.4,72805.6,5.0,-0.22151,0.00012,19.36441]
[1780307546929,37.4,72805.6,5.0,-0.22151,0.00012,19.36441]
[1780307547619,37.4,72803.63,5.0,-0.22175,0.00012,19.37594]
[1780307547730,37.4,72803.63,5.0,-0.22175,0.00012,19.37594]
[1780307548483,37.4,72805.87,5.0,-0.22148,0.00012,19.36291]
[1780307548488,37.4,72805.87,5.0,-0.22148,0.00012,19.36291]
[1780307548499,37.4,72805.87,5.0,-0.22148,0.00012,19.36291]
[1780307548650,37.4,72805.87,5.0,-0.22148,0.00012,19.36291]
[1780307549532,37.4,72802.03,5.0,-0.22195,0.00012,19.38534]
[1780307550543,37.4,72802.35,5.0,-0.22191,0.00012,19.38349]
[1780307550713,37.4,72802.35,5.0,-0.22191,0.00012,19.38349]
[1780307550823,37.4,72802.35,5.0,-0.22191,0.00012,19.38349]
[1780307550931,37.4,72802.35,5.0,-0.22191,0.00012,19.38349]
[1780307550994,37.4,72802.35,5.0,-0.22191,0.00012,19.38349]
[1780307551218,37.4,72802.35,5.0,-0.22191,0.00012,19.38349]
[1780307551298,37.4,72799.14,5.0,-0.22228,0.00012,19.39861]
[1780307551489,37.4,72799.14,5.0,-0.22228,0.00012,19.39861]
[1780307551490,37.4,72799.14,5.0,-0.22228,0.00012,19.39861]
[1780307551740,37.4,72799.14,5.0,-0.22228,0.00012,19.39861]
[1780307552209,37.4,72799.14,5.0,-0.22228,0.00012,19.39861]
[1780307552285,37.4,72799.14,5.0,-0.22228,0.00012,19.39861]
[1780307552227,37.4,72785.72,5.0,-0.22392,0.00012,19.47682]
[1780307554459,37.41,72785.95,5.0,-0.2239,0.00012,19.47574]
[1780307554462,37.41,72785.95,5.0,-0.2239,0.00012,19.47574]
[1780307554486,37.41,72785.95,5.0,-0.2239,0.00012,19.47574]
[1780307554533,37.41,72785.95,5.0,-0.2239,0.00012,19.47574]
[1780307554639,37.41,72785.95,5.0,-0.2239,0.00012,19.47574]
[1780307554773,37.41,72785.95,5.0,-0.2239,0.00012,19.47574]
[1780307554931,37.41,72785.95,5.0,-0.2239,0.00012,19.47574]
[1780307554982,37.41,72769.09,5.0,-0.22598,0.00012,19.57347]
[1780307555545,37.41,72769.09,5.0,-0.22598,0.00012,19.57347]
[1780307555626,37.41,72769.09,5.0,-0.22598,0.00012,19.57347]
[1780307556305,37.41,72759.19,5.0,-0.2272,0.00012,19.63059]
[1780307556575,37.41,72759.19,5.0,-0.2272,0.00012,19.63059]
[1780307556622,37.41,72759.19,5.0,-0.2272,0.00012,19.63059]
[1780307556645,37.41,72759.19,5.0,-0.2272,0.00012,19.63059]
[1780307556652,37.41,72759.19,5.0,-0.2272,0.00012,19.63059]
[1780307556955,37.41,72760.24,5.0,-0.22708,0.00012,19.6247]
[1780307558256,37.41,72760.24,5.0,-0.22708,0.00012,19.6247]
[1780307558287,37.41,72761.28,5.0,-0.22695,0.00012,19.61876]
[1780307558607,37.41,72761.28,5.0,-0.22695,0.00012,19.61876]
[1780307558684,37.41,72761.28,5.0,-0.22695,0.00012,19.61876]
[1780307559504,37.41,72758.2,5.0,-0.22733,0.00012,19.63657]
[1780307560201,37.41,72758.2,5.0,-0.22733,0.00012,19.63657]
[1780307560240,37.41,72758.2,5.0,-0.22733,0.00012,19.63657]
[1780307560225,37.41,72755.65,5.0,-0.22765,0.00012,19.6514]
[1780307560354,37.41,72755.65,5.0,-0.22765,0.00012,19.6514]
[1780307560434,37.41,72755.65,5.0,-0.22765,0.00012,19.6514]
[1780307560760,37.41,72755.65,5.0,-0.22765,0.00012,19.6514]
[1780307560854,37.41,72755.65,5.0,-0.22765,0.00012,19.6514]
[1780307561219,37.41,72741.15,5.0,-0.22946,0.00012,19.73491]
[1780307562204,37.41,72741.15,5.0,-0.22946,0.00012,19.73491]
[1780307562225,37.41,72741.15,5.0,-0.22946,0.00012,19.73491]
[1780307562304,37.41,72741.15,5.0,-0.22946,0.00012,19.73491]
[1780307562315,37.41,72737.94,5.0,-0.22986,0.00012,19.75343]
[1780307562347,37.41,72737.94,5.0,-0.22986,0.00012,19.75343]
[1780307562482,37.41,72737.94,5.0,-0.22986,0.00012,19.75343]
[1780307562525,37.41,72737.94,5.0,-0.22986,0.00012,19.75343]
[1780307562565,37.41,72737.94,5.0,-0.22986,0.00012,19.75343]
[1780307562735,37.41,72737.94,5.0,-0.22986,0.00012,19.75343]
[1780307562761,37.41,72737.94,5.0,-0.22986,0.00012,19.75343]
[1780307562774,37.41,72737.94,5.0,-0.22986,0.00012,19.75343]
[1780307563120,37.41,72762.32,5.0,-0.22683,0.00012,19.61334]
[1780307563382,37.41,72762.32,5.0,-0.22683,0.00012,19.61334]
[1780307563895,37.41,72771.72,5.0,-0.22567,0.00012,19.55914]
[1780307566335,37.41,72768.03,5.0,-0.22613,0.00012,19.5807]
[1780307568498,37.41,72768.97,5.0,-0.22602,0.00012,19.57548]
[1780307569519,37.41,72768.89,5.0,-0.22603,0.00012,19.57606]
[1780307571031,37.41,72768.35,5.0,-0.2261,0.00012,19.57929]
[1780307571170,37.41,72768.35,5.0,-0.2261,0.00012,19.57929]
[1780307571196,37.41,72768.35,5.0,-0.2261,0.00012,19.57929]
[1780307571216,37.41,72769.13,5.0,-0.22601,0.00012,19.5749]
[1780307571949,37.41,72784.46,5.0,-0.22412,0.00012,19.4862]
[1780307574019,37.41,72786.62,5.0,-0.22386,0.00012,19.47379]
[1780307576723,37.41,72787.25,5.0,-0.22379,0.00012,19.47055]
[1780307576881,37.41,72787.25,5.0,-0.22379,0.00012,19.47055]
[1780307578835,37.41,72791.5,5.0,-0.22327,0.00012,19.44619]
[1780307578937,37.41,72791.5,5.0,-0.22327,0.00012,19.44619]
[1780307579087,37.41,72791.5,5.0,-0.22327,0.00012,19.44619]
[1780307580810,37.42,72780.02,5.0,-0.22469,0.00012,19.51309]
[1780307580915,37.42,72780.02,5.0,-0.22469,0.00012,19.51309]
[1780307581154,37.42,72780.02,5.0,-0.22469,0.00012,19.51309]
[1780307581256,37.42,72783.96,5.0,-0.22421,0.00012,19.49036]
[1780307581662,37.42,72783.96,5.0,-0.22421,0.00012,19.49036]
[1780307582315,37.42,72785.75,5.0,-0.22399,0.00012,19.48021]
[1780307582405,37.42,72785.75,5.0,-0.22399,0.00012,19.48021]
[1780307584207,37.42,72786.4,5.0,-0.22392,0.00012,19.47658]
[1780307587641,37.42,72795.16,5.0,-0.22285,0.00012,19.42636]
[1780307588033,37.42,72795.16,5.0,-0.22285,0.00012,19.42636]
[1780307588063,37.42,72798.87,5.0,-0.22241,0.00012,19.405]
[1780307589704,37.42,72801.04,5.0,-0.22214,0.00012,19.3925]
[1780307595126,37.42,72801.53,5.0,-0.2221,0.00012,19.39034]
[1780307595263,37.42,72801.53,5.0,-0.2221,0.00012,19.39034]
[1780307595227,37.42,72801.81,5.0,-0.22207,0.00012,19.38885]
[1780307601169,37.43,72798.69,5.0,-0.22247,0.00012,19.40793]
[1780307602280,37.43,72798.65,5.0,-0.22248,0.00012,19.40861]
[1780307602309,37.43,72799.38,5.0,-0.22239,0.00012,19.40459]
[1780307602413,37.43,72799.38,5.0,-0.22239,0.00012,19.40459]
[1780307602454,37.43,72799.38,5.0,-0.22239,0.00012,19.40459]
[1780307602624,37.43,72799.38,5.0,-0.22239,0.00012,19.40459]
[1780307603003,37.43,72799.38,5.0,-0.22239,0.00012,19.40459]
[1780307603011,37.43,72799.38,5.0,-0.22239,0.00012,19.40459]
[1780307603150,37.43,72799.38,5.0,-0.22239,0.00012,19.40459]
[1780307603214,37.43,72799.38,5.0,-0.22239,0.00012,19.40459]
[1780307603280,37.43,72799.38,5.0,-0.22239,0.00012,19.40459]
[1780307603345,37.43,72820.24,5.0,-0.21986,0.00012,19.28319]
[1780307604049,37.43,72820.24,5.0,-0.21986,0.00012,19.28319]
[1780307604092,37.43,72820.24,5.0,-0.21986,0.00012,19.28319]
[1780307604124,37.43,72820.24,5.0,-0.21986,0.00012,19.28319]
[1780307604274,37.43,72820.24,5.0,-0.21986,0.00012,19.28319]
[1780307604327,37.43,72820.24,5.0,-0.21986,0.00012,19.28319]
[1780307604362,37.43,72824.55,5.0,-0.21934,0.00012,19.25814]
[1780307605462,37.43,72833.01,5.0,-0.21832,0.00012,19.20873]
[1780307606320,37.43,72833.01,5.0,-0.21832,0.00012,19.20873]
[1780307607333,37.43,72833.23,5.0,-0.21829,0.00012,19.20764]
[1780307611710,37.43,72826.06,5.0,-0.21915,0.00012,19.24688]
[1780307617267,37.44,72825.76,5.0,-0.21921,0.00012,19.24952]
[1780307619727,37.44,72826.7,5.0,-0.2191,0.00012,19.24431]
[1780307622907,37.44,72829.77,5.0,-0.21874,0.00012,19.22682]
[1780307625201,37.44,72830.01,5.0,-0.21871,0.00012,19.22577]
[1780307630359,37.45,72830.34,5.0,-0.2187,0.00012,19.22489]
[1780307631532,37.45,72830.35,5.0,-0.2187,0.00012,19.22501]
[1780307637439,37.45,72822.43,5.0,-0.21967,0.00012,19.27219]
[1780307637490,37.45,72822.43,5.0,-0.21967,0.00012,19.27219]
[1780307639416,37.45,72818.96,5.0,-0.2201,0.00012,19.29272]
[1780307643034,37.45,72816.78,5.0,-0.22037,0.00012,19.30585]
[1780307643129,37.45,72815.48,5.0,-0.22054,0.00012,19.31367]
[1780307648485,37.45,72806.08,5.0,-0.2217,0.00012,19.3693]
[1780307653520,37.46,72806.5,5.0,-0.22165,0.00012,19.3673]
[1780307658576,37.46,72804.25,5.0,-0.22194,0.00012,19.38075]
[1780307658722,37.46,72804.25,5.0,-0.22194,0.00012,19.38075]
[1780307658770,37.46,72804.21,5.0,-0.22194,0.00012,19.38106]
[1780307664598,37.46,72804.47,5.0,-0.22192,0.00012,19.38013]
[1780307669633,37.46,72804.5,5.0,-0.22193,0.00012,19.38046]
[1780307674668,37.46,72804.14,5.0,-0.22196,0.00012,19.37948]
[1780307679702,37.46,72803.81,5.0,-0.22201,0.00012,19.38193]
[1780307684739,37.47,72800.71,5.0,-0.2224,0.00012,19.40041]
[1780307689774,37.47,72801.62,5.0,-0.22229,0.00012,19.39556]
[1780307694043,37.47,72799.53,5.0,-0.22255,0.00012,19.40799]
[1780307694084,37.47,72799.53,5.0,-0.22255,0.00012,19.40799]
[1780307694095,37.47,72799.53,5.0,-0.22255,0.00012,19.40799]
[1780307694112,37.47,72799.46,5.0,-0.22256,0.00012,19.40848]
[1780307694504,37.47,72799.46,5.0,-0.22256,0.00012,19.40848]
[1780307695096,37.47,72799.46,5.0,-0.22256,0.00012,19.40848]
[1780307695227,37.47,72799.46,5.0,-0.22256,0.00012,19.40848]
[1780307695325,37.47,72796.47,5.0,-0.22293,0.00012,19.42603]
[1780307697336,37.47,72793.78,5.0,-0.22326,0.00012,19.44169]
[1780307697390,37.47,72793.51,5.0,-0.2233,0.00012,19.44331]
[1780307697707,37.47,72793.51,5.0,-0.2233,0.00012,19.44331]
[1780307698334,37.47,72793.51,5.0,-0.2233,0.00012,19.44331]
[1780307700445,37.47,72788.44,5.0,-0.22393,0.00012,19.47298]
[1780307703646,37.47,72788.91,5.0,-0.22388,0.00012,19.47082]
[1780307704680,37.47,72788.0,5.0,-0.22399,0.00012,19.47626]
[1780307704834,37.47,72788.0,5.0,-0.22399,0.00012,19.47626]
[1780307705429,37.47,72786.66,5.0,-0.22416,0.00012,19.48418]
[1780307707680,37.48,72785.96,5.0,-0.22425,0.00012,19.48846]
[1780307707697,37.48,72785.96,5.0,-0.22425,0.00012,19.48846]
[1780307708185,37.48,72775.96,5.0,-0.22548,0.00012,19.54636]
[1780307713621,37.48,72783.6,5.0,-0.22456,0.00012,19.50288]
[1780307718990,37.48,72782.34,5.0,-0.22474,0.00012,19.5113]
[1780307722475,37.48,72782.42,5.0,-0.22473,0.00012,19.5112]
[1780307727546,37.49,72783.53,5.0,-0.22462,0.00012,19.50594]
[1780307733092,37.49,72776.88,5.0,-0.22543,0.00012,19.54184]
[1780307733684,37.49,72776.88,5.0,-0.22543,0.00012,19.54184]
[1780307739134,37.49,72778.84,5.0,-0.22521,0.00012,19.53148]
[1780307744168,37.5,72777.64,5.0,-0.22538,0.00012,19.53919]
[1780307749204,37.5,72776.76,5.0,-0.2255,0.00012,19.54496]
[1780307754239,37.5,72774.97,5.0,-0.22573,0.00012,19.55591]
[1780307759275,37.5,72772.56,5.0,-0.22604,0.00012,19.57038]
[1780307764310,37.51,72772.87,5.0,-0.22601,0.00012,19.56911]
[1780307769345,37.51,72774.73,5.0,-0.22579,0.00012,19.55892]
[1780307774380,37.51,72771.27,5.0,-0.22623,0.00012,19.57935]
[1780307780422,37.51,72772.39,5.0,-0.2261,0.00012,19.57343]
[1780307782869,37.51,72772.41,5.0,-0.2261,0.00012,19.5735]
[1780307782903,37.51,72772.41,5.0,-0.2261,0.00012,19.5735]
[1780307782957,37.51,72772.41,5.0,-0.2261,0.00012,19.5735]
[1780307783071,37.51,72772.41,5.0,-0.2261,0.00012,19.5735]
[1780307783443,37.51,72778.2,5.0,-0.22539,0.00012,19.54023]
[1780307785837,37.51,72778.99,5.0,-0.2253,0.00012,19.53573]
[1780307786468,37.51,72773.19,5.0,-0.22601,0.00012,19.56919]
[1780307791504,37.51,72775.03,5.0,-0.22577,0.00012,19.55547]
[1780307796539,37.52,72774.62,5.0,-0.22583,0.00012,19.5583]
[1780307801574,37.52,72775.1,5.0,-0.22578,0.00012,19.55601]
[1780307805143,37.52,72775.46,5.0,-0.22574,0.00012,19.55413]
[1780307805162,37.52,72775.46,5.0,-0.22574,0.00012,19.55413]
[1780307805220,37.52,72774.88,5.0,-0.22581,0.00012,19.55767]
[1780307810640,37.52,72783.13,5.0,-0.22481,0.00012,19.51034]
[1780307815672,37.52,72783.63,5.0,-0.22475,0.00012,19.50776]
[1780307820707,37.52,72784.91,5.0,-0.2246,0.00012,19.50071]
[1780307825741,37.52,72788.79,5.0,-0.22413,0.00012,19.47874]
[1780307830779,37.53,72789.38,5.0,-0.22407,0.00012,19.47585]
[1780307835814,37.53,72789.99,5.0,-0.22401,0.00012,19.47285]
[1780307841856,37.53,72791.66,5.0,-0.22382,0.00012,19.4639]
[1780307845276,37.53,72791.49,5.0,-0.22384,0.00012,19.46513]
[1780307850919,37.53,72793.73,5.0,-0.22359,0.00012,19.45309]
[1780307854557,37.54,72794.46,5.0,-0.22348,0.00012,19.44558]
[1780307856214,37.54,72794.76,5.0,-0.22345,0.00012,19.44415]
[1780307857733,37.54,72797.65,5.0,-0.2231,0.00012,19.42773]
[1780307859790,37.54,72798.71,5.0,-0.22298,0.00012,19.42196]
[1780307861847,37.54,72795.1,5.0,-0.22343,0.00012,19.4432]
[1780307863448,37.54,72792.27,5.0,-0.22378,0.00012,19.45973]
[1780307863907,37.54,72791.45,5.0,-0.22388,0.00012,19.4646]
[1780307869112,37.54,72791.68,5.0,-0.22387,0.00012,19.46393]
[1780307875090,37.55,72794.41,5.0,-0.22355,0.00012,19.44911]
[1780307878425,37.55,72794.41,5.0,-0.22355,0.00012,19.44911]
[1780307884154,37.55,72793.56,5.0,-0.22367,0.00012,19.45485]
[1780307885824,37.55,72793.56,5.0,-0.22367,0.00012,19.45485]
[1780307891203,37.55,72793.91,5.0,-0.22364,0.00012,19.45324]
[1780307896238,37.55,72793.72,5.0,-0.22367,0.00012,19.45459]
[1780307901274,37.55,72794.51,5.0,-0.22357,0.00012,19.45026]
[1780307901661,37.55,72794.51,5.0,-0.22357,0.00012,19.45026]
[1780307902037,37.55,72794.51,5.0,-0.22357,0.00012,19.45026]
[1780307905068,37.55,72801.34,5.0,-0.22275,0.00012,19.41108]
[1780307905283,37.55,72801.34,5.0,-0.22275,0.00012,19.41108]
[1780307906712,37.55,72800.67,5.0,-0.22283,0.00012,19.41516]
[1780307911039,37.55,72792.36,5.0,-0.22385,0.00012,19.46325]
[1780307916379,37.55,72793.91,5.0,-0.22363,0.00012,19.45068]
[1780307921415,37.55,72794.32,5.0,-0.22358,0.00012,19.44833]
[1780307921687,37.55,72794.32,5.0,-0.22358,0.00012,19.44833]
[1780307923799,37.55,72794.9,5.0,-0.22351,0.00012,19.445]
[1780307924913,37.55,72795.19,5.0,-0.22348,0.00012,19.44333]
[1780307930478,37.56,72795.49,5.0,-0.22344,0.00012,19.44182]
[1780307935513,37.56,72795.04,5.0,-0.2235,0.00012,19.44453]
[1780307940762,37.56,72795.07,5.0,-0.2235,0.00012,19.44445]
[1780307940824,37.56,72795.07,5.0,-0.2235,0.00012,19.44445]
[1780307946174,37.56,72795.39,5.0,-0.22346,0.00012,19.44268]
[1780307951627,37.56,72795.27,5.0,-0.22348,0.00012,19.44345]
[1780307956662,37.56,72795.06,5.0,-0.22351,0.00012,19.44471]
[1780307961649,37.56,72794.7,5.0,-0.22355,0.00012,19.44682]
[1780307969460,37.56,72794.9,5.0,-0.22353,0.00012,19.44568]
[1780307974788,37.56,72794.17,5.0,-0.22359,0.00012,19.4463]
[1780307979823,37.56,72793.78,5.0,-0.22364,0.00012,19.44851]
[1780307984858,37.56,72793.8,5.0,-0.22363,0.00012,19.44835]
[1780307989893,37.56,72793.88,5.0,-0.22362,0.00012,19.44784]
[1780307997551,37.56,72793.95,5.0,-0.22361,0.00012,19.4474]
[1780308000970,37.56,72803.04,5.0,-0.2225,0.00012,19.39476]
[1780308002557,37.56,72803.04,5.0,-0.2225,0.00012,19.39476]
[1780308003333,37.56,72804.89,5.0,-0.22228,0.00012,19.38409]
[1780308003659,37.56,72804.89,5.0,-0.22228,0.00012,19.38409]
[1780308005596,37.56,72813.64,5.0,-0.22122,0.00012,19.33351]
[1780308006549,37.56,72813.82,5.0,-0.2212,0.00012,19.3326]
[1780308007035,37.56,72814.21,5.0,-0.22115,0.00012,19.33047]
[1780308007099,37.56,72814.21,5.0,-0.22115,0.00012,19.33047]
[1780308007208,37.56,72814.21,5.0,-0.22115,0.00012,19.33047]
[1780308007220,37.56,72814.21,5.0,-0.22115,0.00012,19.33047]
[1780308007298,37.56,72814.67,5.0,-0.2211,0.00012,19.32791]
[1780308007839,37.56,72814.67,5.0,-0.2211,0.00012,19.32791]
[1780308011931,37.56,72819.13,5.0,-0.22056,0.00012,19.30233]
[1780308012623,37.56,72819.13,5.0,-0.22056,0.00012,19.30233]
[1780308017225,37.56,72822.18,5.0,-0.22021,0.00012,19.28515]
[1780308017962,37.56,72822.14,5.0,-0.22021,0.00012,19.2855]
[1780308017975,37.56,72822.14,5.0,-0.22021,0.00012,19.2855]
[1780308017979,37.56,72822.14,5.0,-0.22021,0.00012,19.2855]
[1780308018132,37.56,72822.14,5.0,-0.22021,0.00012,19.2855]
[1780308018526,37.56,72815.83,5.0,-0.22098,0.00012,19.32231]
[1780308019099,37.56,72801.97,5.0,-0.22267,0.00012,19.40285]
[1780308024014,37.56,72798.61,5.0,-0.22308,0.00012,19.4224]
[1780308029170,37.56,72800.67,5.0,-0.22283,0.00012,19.41061]
[1780308031185,37.56,72808.87,5.0,-0.22181,0.00012,19.35952]
[1780308036608,37.57,72809.62,5.0,-0.22173,0.00012,19.35562]
[1780308042272,37.57,72804.08,5.0,-0.22241,0.00012,19.38835]
[1780308047309,37.57,72805.47,5.0,-0.22225,0.00012,19.3806]
[1780308052344,37.57,72810.97,5.0,-0.22159,0.00012,19.34919]
[1780308057380,37.57,72811.73,5.0,-0.22151,0.00012,19.34533]
[1780308062416,37.57,72810.66,5.0,-0.22165,0.00012,19.35211]
[1780308067451,37.58,72812.57,5.0,-0.22143,0.00012,19.3416]
[1780308072487,37.58,72812.22,5.0,-0.22148,0.00012,19.3442]
[1780308079634,37.58,72812.18,5.0,-0.22149,0.00012,19.34455]
[1780308085579,37.58,72812.37,5.0,-0.22149,0.00012,19.34478]
[1780308087594,37.58,72799.25,5.0,-0.2231,0.00012,19.42099]
[1780308089882,37.58,72793.44,5.0,-0.22381,0.00012,19.45459]
[1780308090635,37.58,72793.44,5.0,-0.22381,0.00012,19.45459]
[1780308091868,37.58,72791.56,5.0,-0.22401,0.00012,19.46181]
[1780308094608,37.58,72789.56,5.0,-0.22425,0.00012,19.47327]
[1780308096897,37.58,72785.23,5.0,-0.22478,0.00012,19.49805]
[1780308098312,37.58,72785.12,5.0,-0.22479,0.00012,19.49861]
[1780308098827,37.58,72785.12,5.0,-0.22479,0.00012,19.49861]
[1780308098671,37.58,72784.76,5.0,-0.22484,0.00012,19.50064]
[1780308099088,37.58,72784.76,5.0,-0.22484,0.00012,19.50064]
[1780308099677,37.58,72783.89,5.0,-0.22494,0.00012,19.50569]
[1780308100375,37.58,72783.89,5.0,-0.22494,0.00012,19.50569]
[1780308100685,37.58,72785.27,5.0,-0.22478,0.00012,19.49787]
[1780308105720,37.58,72785.85,5.0,-0.22471,0.00012,19.49485]
[1780308108284,37.58,72785.93,5.0,-0.22471,0.00012,19.49453]
[1780308108862,37.58,72786.4,5.0,-0.22465,0.00012,19.49189]
[1780308114011,37.59,72784.01,5.0,-0.22495,0.00012,19.50584]
[1780308119822,37.59,72781.41,5.0,-0.22527,0.00012,19.52096]
[1780308124857,37.59,72782.6,5.0,-0.22512,0.00012,19.51418]
[1780308128664,37.59,72781.75,5.0,-0.22523,0.00012,19.51913]
[1780308131064,37.59,72781.56,5.0,-0.22525,0.00012,19.52029]
[1780308132062,37.59,72781.56,5.0,-0.22525,0.00012,19.52031]
[1780308133982,37.59,72781.1,5.0,-0.22531,0.00012,19.523]
[1780308139962,37.59,72779.93,5.0,-0.22546,0.00012,19.52995]
[1780308142710,37.59,72780.13,5.0,-0.22543,0.00012,19.52882]
[1780308144877,37.59,72779.86,5.0,-0.22547,0.00012,19.53043]
[1780308150034,37.59,72778.65,5.0,-0.22562,0.00012,19.53757]
[1780308155069,37.59,72780.62,5.0,-0.22536,0.00012,19.52281]
[1780308160104,37.59,72781.97,5.0,-0.2252,0.00012,19.51527]
[1780308165873,37.59,72781.64,5.0,-0.22524,0.00012,19.51735]
[1780308166145,37.59,72781.71,5.0,-0.22523,0.00012,19.51709]
[1780308172274,37.59,72781.75,5.0,-0.22524,0.00012,19.51724]
[1780308178230,37.59,72780.23,5.0,-0.22544,0.00012,19.52672]
[1780308181753,37.6,72780.11,5.0,-0.22546,0.00012,19.52758]
[1780308181944,37.6,72780.11,5.0,-0.22546,0.00012,19.52758]
[1780308181826,37.6,72778.61,5.0,-0.22564,0.00012,19.53628]
[1780308183265,37.6,72770.0,5.0,-0.2267,0.00012,19.58587]
[1780308188378,37.6,72769.06,5.0,-0.22682,0.00012,19.59136]
[1780308194342,37.6,72759.42,5.0,-0.22801,0.00012,19.64644]
[1780308196365,37.6,72758.91,5.0,-0.22807,0.00012,19.6493]
[1780308196429,37.6,72758.91,5.0,-0.22807,0.00012,19.6493]
[1780308196481,37.6,72758.91,5.0,-0.22807,0.00012,19.6493]
[1780308196811,37.6,72758.91,5.0,-0.22807,0.00012,19.6493]
[1780308202402,37.59,72754.7,5.0,-0.22858,0.00012,19.67283]
[1780308206146,37.59,72754.19,5.0,-0.22864,0.00012,19.67548]
[1780308211653,37.59,72752.8,5.0,-0.22881,0.00012,19.68314]
[1780308214255,37.59,72751.25,5.0,-0.22897,0.00012,19.68826]
[1780308215599,37.59,72749.35,5.0,-0.2292,0.00012,19.69905]
[1780308215600,37.59,72749.35,5.0,-0.2292,0.00012,19.69905]
[1780308216043,37.59,72749.35,5.0,-0.2292,0.00012,19.69905]
[1780308215910,37.59,72737.13,5.0,-0.23072,0.00012,19.76861]
[1780308216126,37.59,72737.13,5.0,-0.23072,0.00012,19.76861]
[1780308216224,37.59,72737.13,5.0,-0.23072,0.00012,19.76861]
[1780308216224,37.59,72737.13,5.0,-0.23072,0.00012,19.76861]
[1780308216724,37.59,72730.01,5.0,-0.23161,0.00012,19.80907]
[1780308217309,37.59,72730.01,5.0,-0.23161,0.00012,19.80907]
[1780308217588,37.59,72730.01,5.0,-0.23161,0.00012,19.80907]
[1780308218629,37.59,72732.84,5.0,-0.23125,0.00012,19.79286]
[1780308220180,37.59,72723.81,5.0,-0.23238,0.00013,19.84427]
[1780308221226,37.59,72720.46,5.0,-0.2328,0.00013,19.86329]
[1780308221235,37.59,72720.46,5.0,-0.2328,0.00013,19.86329]
[1780308222461,37.59,72718.12,5.0,-0.2331,0.00013,19.87659]
[1780308223061,37.59,72716.03,5.0,-0.23336,0.00013,19.88844]
[1780308223271,37.59,72716.03,5.0,-0.23336,0.00013,19.88844]
[1780308223770,37.59,72716.03,5.0,-0.23336,0.00013,19.88844]
[1780308223862,37.59,72716.03,5.0,-0.23336,0.00013,19.88844]
[1780308224259,37.59,72714.96,5.0,-0.23349,0.00013,19.89451]
[1780308224462,37.59,72714.96,5.0,-0.23349,0.00013,19.89451]
[1780308224782,37.59,72714.96,5.0,-0.23349,0.00013,19.89451]
[1780308224788,37.59,72706.65,5.0,-0.23454,0.00013,19.94147]
[1780308225328,37.59,72706.65,5.0,-0.23454,0.00013,19.94147]
[1780308225567,37.59,72708.27,5.0,-0.23433,0.00013,19.9323]
[1780308226304,37.59,72708.27,5.0,-0.23433,0.00013,19.9323]
[1780308226465,37.59,72708.27,5.0,-0.23433,0.00013,19.9323]
[1780308227274,37.59,72707.1,5.0,-0.23448,0.00013,19.93892]
[1780308230721,37.59,72705.83,5.0,-0.23464,0.00013,19.94611]
[1780308230771,37.59,72705.83,5.0,-0.23464,0.00013,19.94611]
[1780308230781,37.59,72705.83,5.0,-0.23464,0.00013,19.94611]
[1780308231884,37.59,72703.98,5.0,-0.23488,0.00013,19.95654]
[1780308234018,37.59,72706.48,5.0,-0.23456,0.00013,19.94245]
[1780308235678,37.59,72704.13,5.0,-0.23486,0.00013,19.95572]
[1780308240972,37.59,72703.83,5.0,-0.23489,0.00013,19.95742]
[1780308246714,37.59,72701.56,5.0,-0.23518,0.00013,19.97023]
[1780308251749,37.59,72697.37,5.0,-0.23571,0.00013,19.99372]
[1780308256784,37.59,72702.48,5.0,-0.23506,0.00013,19.9649]
[1780308261945,37.59,72706.99,5.0,-0.2345,0.00013,19.93952]
[1780308267861,37.59,72708.39,5.0,-0.23432,0.00013,19.93186]
[1780308272619,37.59,72708.1,5.0,-0.23434,0.00013,19.93011]
[1780308272627,37.59,72708.1,5.0,-0.23434,0.00013,19.93011]
[1780308272715,37.59,72708.1,5.0,-0.23434,0.00013,19.93011]
[1780308275464,37.59,72707.84,5.0,-0.23437,0.00013,19.9317]
[1780308275504,37.59,72707.84,5.0,-0.23437,0.00013,19.9317]
[1780308275641,37.59,72707.84,5.0,-0.23437,0.00013,19.9317]
[1780308277795,37.59,72707.8,5.0,-0.23438,0.00013,19.93197]
[1780308282592,37.59,72702.33,5.0,-0.23507,0.00013,19.96295]
[1780308285690,37.59,72703.68,5.0,-0.2349,0.00013,19.95538]
[1780308291027,37.59,72702.51,5.0,-0.23505,0.00013,19.96203]
[1780308296071,37.6,72702.46,5.0,-0.23506,0.00013,19.96235]
[1780308300479,37.6,72702.1,5.0,-0.2351,0.00013,19.9644]
[1780308302473,37.6,72700.41,5.0,-0.23532,0.00013,19.97392]
[1780308302497,37.6,72700.41,5.0,-0.23532,0.00013,19.97392]
[1780308302633,37.6,72700.41,5.0,-0.23532,0.00013,19.97392]
[1780308304241,37.6,72703.81,5.0,-0.23489,0.00013,19.95475]
[1780308307563,37.6,72702.37,5.0,-0.23507,0.00013,19.9629]
[1780308307622,37.6,72702.37,5.0,-0.23507,0.00013,19.9629]
[1780308307921,37.6,72702.37,5.0,-0.23507,0.00013,19.9629]
[1780308313027,37.6,72702.82,5.0,-0.23502,0.00013,19.96052]
[1780308318068,37.6,72702.69,5.0,-0.23504,0.00013,19.96136]
[1780308319947,37.6,72702.37,5.0,-0.23508,0.00013,19.96316]
[1780308319975,37.6,72702.37,5.0,-0.23508,0.00013,19.96316]
[1780308321795,37.6,72700.61,5.0,-0.2353,0.00013,19.97305]
[1780308327673,37.6,72700.38,5.0,-0.23533,0.00013,19.97446]
[1780308327728,37.6,72700.38,5.0,-0.23533,0.00013,19.97446]
[1780308328330,37.6,72700.38,5.0,-0.23533,0.00013,19.97448]
[1780308328689,37.6,72700.38,5.0,-0.23533,0.00013,19.97448]
[1780308328775,37.6,72695.17,5.0,-0.23599,0.00013,20.00385]
[1780308329738,37.6,72695.17,5.0,-0.23599,0.00013,20.00385]
[1780308331699,37.6,72697.07,5.0,-0.23575,0.00013,19.99343]
[1780308333409,37.6,72696.94,5.0,-0.23575,0.00013,19.99087]
[1780308337034,37.6,72695.83,5.0,-0.2359,0.00013,19.99752]
[1780308342498,37.6,72696.67,5.0,-0.23581,0.00013,19.99348]
[1780308343146,37.6,72696.67,5.0,-0.23581,0.00013,19.99348]
[1780308347232,37.61,72700.17,5.0,-0.23538,0.00013,19.97452]
[1780308352803,37.61,72699.78,5.0,-0.23544,0.00013,19.97733]
[1780308352876,37.61,72699.78,5.0,-0.23544,0.00013,19.97733]
[1780308358511,37.61,72700.73,5.0,-0.23534,0.00013,19.97275]
[1780308359553,37.61,72700.73,5.0,-0.23534,0.00013,19.97275]
[1780308359731,37.61,72700.73,5.0,-0.23534,0.00013,19.97275]
[1780308359760,37.61,72701.19,5.0,-0.23529,0.00013,19.97028]
[1780308361837,37.61,72701.88,5.0,-0.2352,0.00013,19.96641]
[1780308367575,37.61,72703.17,5.0,-0.23504,0.00013,19.95938]
[1780308371027,37.61,72704.55,5.0,-0.23487,0.00013,19.95169]
[1780308371258,37.61,72709.41,5.0,-0.23426,0.00013,19.92436]
[1780308371332,37.61,72709.41,5.0,-0.23426,0.00013,19.92436]
[1780308371469,37.61,72709.41,5.0,-0.23426,0.00013,19.92436]
[1780308371961,37.61,72709.41,5.0,-0.23426,0.00013,19.92436]
[1780308371967,37.61,72723.08,5.0,-0.23255,0.00013,19.84721]
[1780308377759,37.61,72729.15,5.0,-0.23179,0.00012,19.81287]
[1780308379970,37.61,72732.63,5.0,-0.23136,0.00012,19.79319]
[1780308385704,37.61,72736.62,5.0,-0.23087,0.00012,19.77088]
[1780308391038,37.62,72736.19,5.0,-0.23093,0.00012,19.77356]
[1780308396781,37.62,72740.18,5.0,-0.23042,0.00012,19.74776]
[1780308401048,37.62,72740.22,5.0,-0.23042,0.00012,19.74779]
[1780308402945,37.62,72741.06,5.0,-0.23031,0.00012,19.74318]
[1780308408865,37.62,72740.53,5.0,-0.23039,0.00012,19.74684]
[1780308414014,37.62,72743.8,5.0,-0.22999,0.00012,19.72856]
[1780308419713,37.63,72746.06,5.0,-0.22973,0.00012,19.71638]
[1780308426991,37.63,72745.83,5.0,-0.22978,0.00012,19.71861]
[1780308432026,37.63,72740.09,5.0,-0.2305,0.00012,19.75178]
[1780308437062,37.63,72738.04,5.0,-0.23076,0.00012,19.76375]
[1780308442097,37.63,72736.44,5.0,-0.23097,0.00012,19.7731]
[1780308444012,37.63,72736.08,5.0,-0.23101,0.00012,19.77519]
[1780308447132,37.63,72727.68,5.0,-0.23206,0.00012,19.82293]
[1780308447278,37.63,72727.68,5.0,-0.23206,0.00012,19.82293]
[1780308447939,37.63,72727.68,5.0,-0.23206,0.00012,19.82293]
[1780308449012,37.63,72727.5,5.0,-0.23208,0.00012,19.82393]
[1780308454182,37.63,72724.87,5.0,-0.23238,0.00012,19.835]
[1780308459369,37.63,72722.97,5.0,-0.23261,0.00013,19.84555]
[1780308463287,37.63,72722.54,5.0,-0.23266,0.00013,19.84774]
[1780308467292,37.63,72722.95,5.0,-0.23261,0.00013,19.84519]
[1780308469905,37.63,72716.69,5.0,-0.23339,0.00013,19.88034]
[1780308470878,37.63,72716.11,5.0,-0.23346,0.00013,19.88351]
[1780308476336,37.63,72717.18,5.0,-0.23331,0.00013,19.87685]
[1780308481371,37.62,72723.47,5.0,-0.23251,0.00013,19.84092]
[1780308483809,37.62,72723.47,5.0,-0.23251,0.00013,19.84092]
[1780308489427,37.62,72725.82,5.0,-0.23221,0.00012,19.82732]
[1780308491535,37.62,72725.86,5.0,-0.23221,0.00012,19.82706]
[1780308491578,37.62,72725.86,5.0,-0.23221,0.00012,19.82706]
[1780308491594,37.62,72725.86,5.0,-0.23221,0.00012,19.82706]
[1780308491631,37.62,72725.86,5.0,-0.23221,0.00012,19.82706]
[1780308491685,37.62,72725.86,5.0,-0.23221,0.00012,19.82706]
[1780308492104,37.62,72725.86,5.0,-0.23221,0.00012,19.82706]
[1780308492119,37.62,72725.86,5.0,-0.23221,0.00012,19.82706]
[1780308492279,37.62,72725.86,5.0,-0.23221,0.00012,19.82704]
[1780308492483,37.62,72725.86,5.0,-0.23221,0.00012,19.82704]
[1780308492845,37.62,72725.86,5.0,-0.23221,0.00012,19.82704]
[1780308493218,37.62,72725.86,5.0,-0.23221,0.00012,19.82704]
[1780308493240,37.62,72757.46,5.0,-0.22828,0.00012,19.64714]
[1780308493833,37.62,72757.46,5.0,-0.22828,0.00012,19.64714]
[1780308493838,37.62,72767.18,5.0,-0.22708,0.00012,19.5915]
[1780308494727,37.62,72767.18,5.0,-0.22708,0.00012,19.5915]
[1780308494739,37.62,72767.18,5.0,-0.22708,0.00012,19.5915]
[1780308494955,37.62,72767.18,5.0,-0.22708,0.00012,19.5915]
[1780308494972,37.62,72768.23,5.0,-0.22695,0.00012,19.58552]
[1780308495899,37.62,72768.23,5.0,-0.22695,0.00012,19.58552]
[1780308495905,37.62,72768.23,5.0,-0.22695,0.00012,19.58552]
[1780308496075,37.62,72768.31,5.0,-0.22694,0.00012,19.58509]
[1780308497126,37.62,72768.31,5.0,-0.22694,0.00012,19.58509]
[1780308498452,37.62,72769.46,5.0,-0.22679,0.00012,19.5784]
[1780308498501,37.62,72769.46,5.0,-0.22679,0.00012,19.5784]
[1780308500339,37.62,72770.63,5.0,-0.22665,0.00012,19.57165]
[1780308500385,37.62,72770.87,5.0,-0.22662,0.00012,19.57023]
[1780308501701,37.62,72770.91,5.0,-0.22661,0.00012,19.56997]
[1780308502343,37.62,72770.91,5.0,-0.22661,0.00012,19.56997]
[1780308507874,37.62,72774.45,5.0,-0.22617,0.00012,19.54951]
[1780308508149,37.62,72774.45,5.0,-0.22617,0.00012,19.54951]
[1780308508976,37.62,72774.43,5.0,-0.22618,0.00012,19.54961]
[1780308510945,37.62,72776.68,5.0,-0.2259,0.00012,19.53664]
[1780308512641,37.62,72777.33,5.0,-0.22579,0.00012,19.5293]
[1780308515209,37.62,72776.77,5.0,-0.22586,0.00012,19.53252]
[1780308515398,37.62,72777.06,5.0,-0.22583,0.00012,19.53085]
[1780308517266,37.62,72777.13,5.0,-0.22582,0.00012,19.53045]
[1780308517314,37.62,72777.13,5.0,-0.22582,0.00012,19.53045]
[1780308522677,37.62,72778.14,5.0,-0.22569,0.00012,19.5247]
[1780308529801,37.62,72778.23,5.0,-0.22569,0.00012,19.52428]
[1780308536680,37.62,72778.19,5.0,-0.22569,0.00012,19.52437]
[1780308541669,37.62,72778.19,5.0,-0.22568,0.00012,19.52414]
[1780308546845,37.62,72778.14,5.0,-0.22569,0.00012,19.52427]
[1780308548100,37.62,72778.14,5.0,-0.22569,0.00012,19.52427]
[1780308548201,37.62,72778.14,5.0,-0.22568,0.00012,19.52424]
[1780308557740,37.62,72778.22,5.0,-0.22568,0.00012,19.52389]
[1780308561270,37.62,72767.58,5.0,-0.22699,0.00012,19.58504]
[1780308567376,37.62,72767.75,5.0,-0.22696,0.00012,19.58377]
[1780308567999,37.62,72758.79,5.0,-0.22806,0.00012,19.63489]
[1780308573388,37.62,72758.67,5.0,-0.22805,0.00012,19.63178]
[1780308578319,37.62,72756.38,5.0,-0.22832,0.00012,19.64447]
[1780308583341,37.61,72748.12,5.0,-0.22933,0.00012,19.69095]
[1780308588349,37.61,72747.12,5.0,-0.22945,0.00012,19.69636]
[1780308594011,37.61,72745.34,5.0,-0.22966,0.00012,19.70586]
[1780308599626,37.61,72747.0,5.0,-0.22944,0.00012,19.69583]
[1780308605260,37.61,72751.19,5.0,-0.22891,0.00012,19.67124]
[1780308607662,37.61,72752.47,5.0,-0.22875,0.00012,19.66378]
[1780308609884,37.61,72749.25,5.0,-0.22914,0.00012,19.68204]
[1780308615331,37.6,72749.22,5.0,-0.22914,0.00012,19.68172]
[1780308620366,37.6,72750.12,5.0,-0.22901,0.00012,19.67607]
[1780308621895,37.6,72750.41,5.0,-0.22898,0.00012,19.67434]
[1780308622064,37.6,72750.41,5.0,-0.22898,0.00012,19.67434]
[1780308622125,37.6,72750.41,5.0,-0.22898,0.00012,19.67434]
[1780308622232,37.6,72750.41,5.0,-0.22898,0.00012,19.67434]
[1780308622964,37.6,72751.99,5.0,-0.22878,0.00012,19.66519]
[1780308624623,37.6,72751.66,5.0,-0.22881,0.00012,19.66684]
[1780308631179,37.6,72752.53,5.0,-0.2287,0.00012,19.66168]
[1780308633718,37.6,72752.63,5.0,-0.22866,0.00012,19.65717]
[1780308635864,37.6,72752.7,5.0,-0.22865,0.00012,19.65664]
[1780308637020,37.6,72752.68,5.0,-0.22865,0.00012,19.6567]
[1780308640785,37.6,72752.48,5.0,-0.22867,0.00012,19.65764]
[1780308642581,37.6,72752.69,5.0,-0.22864,0.00012,19.65631]
[1780308646600,37.6,72752.66,5.0,-0.22864,0.00012,19.65623]
[1780308647663,37.6,72752.29,5.0,-0.22868,0.00012,19.65828]
[1780308649532,37.59,72752.36,5.0,-0.22867,0.00012,19.6578]
[1780308650195,37.59,72752.36,5.0,-0.22867,0.00012,19.6578]
[1780308652769,37.59,72755.79,5.0,-0.22824,0.00012,19.63803]
[1780308658632,37.59,72756.62,5.0,-0.22814,0.00012,19.63323]
[1780308660662,37.59,72756.94,5.0,-0.2281,0.00012,19.6314]
[1780308662061,37.59,72756.81,5.0,-0.22812,0.00012,19.63213]
[1780308662218,37.59,72756.81,5.0,-0.22812,0.00012,19.63213]
[1780308663396,37.59,72753.38,5.0,-0.22854,0.00012,19.65168]
[1780308663491,37.59,72753.38,5.0,-0.22854,0.00012,19.65168]
[1780308663520,37.59,72753.38,5.0,-0.22854,0.00012,19.65168]
[1780308664488,37.59,72744.61,5.0,-0.22963,0.00012,19.70165]
[1780308665418,37.59,72744.61,5.0,-0.22963,0.00012,19.70165]
[1780308665464,37.59,72739.76,5.0,-0.23023,0.00012,19.72925]
[1780308665681,37.59,72730.44,5.0,-0.23139,0.00012,19.78225]
[1780308668719,37.59,72728.27,5.0,-0.23166,0.00012,19.79447]
[1780308671962,37.59,72726.08,5.0,-0.23193,0.00012,19.8067]
[1780308676927,37.59,72734.02,5.0,-0.23093,0.00012,19.76138]
[1780308676933,37.59,72734.02,5.0,-0.23093,0.00012,19.76138]
[1780308682623,37.59,72741.64,5.0,-0.22998,0.00012,19.71808]
[1780308682807,37.59,72741.93,5.0,-0.22995,0.00012,19.71648]
[1780308683911,37.59,72741.93,5.0,-0.22995,0.00012,19.71648]
[1780308684193,37.59,72741.93,5.0,-0.22995,0.00012,19.71648]
[1780308684273,37.59,72744.33,5.0,-0.22965,0.00012,19.7028]
[1780308686414,37.59,72745.96,5.0,-0.22945,0.00012,19.69345]
[1780308686761,37.59,72746.78,5.0,-0.22934,0.00012,19.6887]
[1780308687135,37.59,72746.78,5.0,-0.22934,0.00012,19.6887]
[1780308687619,37.59,72752.36,5.0,-0.22865,0.00012,19.65684]
[1780308688092,37.59,72752.36,5.0,-0.22865,0.00012,19.65684]
[1780308690797,37.59,72759.1,5.0,-0.22782,0.00012,19.61836]
[1780308695898,37.59,72758.92,5.0,-0.22782,0.00012,19.61612]
[1780308702947,37.59,72758.66,5.0,-0.22786,0.00012,19.61795]
[1780308707982,37.59,72759.49,5.0,-0.22776,0.00012,19.61346]
[1780308713017,37.6,72757.98,5.0,-0.22796,0.00012,19.62235]
[1780308714671,37.6,72757.98,5.0,-0.22796,0.00012,19.62235]
[1780308715217,37.6,72757.98,5.0,-0.22796,0.00012,19.62235]
[1780308715286,37.6,72750.18,5.0,-0.22892,0.00012,19.66702]
[1780308719243,37.6,72745.96,5.0,-0.22945,0.00012,19.69124]
[1780308719251,37.6,72745.96,5.0,-0.22945,0.00012,19.69124]
[1780308720395,37.6,72748.74,5.0,-0.2291,0.00012,19.67534]
[1780308720702,37.6,72748.74,5.0,-0.2291,0.00012,19.67534]
[1780308722560,37.6,72752.06,5.0,-0.22869,0.00012,19.65636]
[1780308723308,37.6,72738.6,5.0,-0.23036,0.00012,19.73312]
[1780308728600,37.6,72735.81,5.0,-0.23071,0.00012,19.74887]
[1780308734166,37.6,72734.94,5.0,-0.23081,0.00012,19.75358]
[1780308738692,37.59,72734.25,5.0,-0.2309,0.00012,19.75732]
[1780308744235,37.59,72733.17,5.0,-0.23103,0.00012,19.7633]
[1780308747246,37.59,72733.01,5.0,-0.23105,0.00012,19.76415]
[1780308748030,37.59,72730.0,5.0,-0.23142,0.00012,19.78123]
[1780308750544,37.59,72728.89,5.0,-0.23156,0.00012,19.78746]
[1780308750563,37.59,72729.32,5.0,-0.2315,0.00012,19.78492]
[1780308751594,37.59,72729.32,5.0,-0.2315,0.00012,19.78492]
[1780308752868,37.59,72729.22,5.0,-0.23149,0.00012,19.78188]
[1780308756876,37.59,72728.04,5.0,-0.23164,0.00012,19.78858]
[1780308757358,37.59,72728.04,5.0,-0.23164,0.00012,19.78858]
[1780308762472,37.59,72727.4,5.0,-0.23171,0.00012,19.79206]
[1780308764381,37.59,72726.97,5.0,-0.23176,0.00012,19.79442]
[1780308765896,37.59,72726.31,5.0,-0.23185,0.00012,19.79814]
[1780308765940,37.59,72726.31,5.0,-0.23185,0.00012,19.79814]
[1780308765995,37.59,72726.31,5.0,-0.23185,0.00012,19.79814]
[1780308768899,37.59,72720.46,5.0,-0.23258,0.00013,19.83122]
[1780308772378,37.59,72720.57,5.0,-0.23256,0.00013,19.83042]
[1780308774596,37.59,72720.72,5.0,-0.23254,0.00013,19.82945]
[1780308779626,37.59,72721.56,5.0,-0.23243,0.00013,19.8244]
[1780308780457,37.59,72722.04,5.0,-0.23236,0.00013,19.82156]
[1780308780611,37.59,72712.63,5.0,-0.23354,0.00013,19.87482]
[1780308780998,37.59,72712.63,5.0,-0.23354,0.00013,19.87482]
[1780308781146,37.59,72712.63,5.0,-0.23354,0.00013,19.87482]
[1780308781596,37.59,72707.45,5.0,-0.23419,0.00013,19.90404]
[1780308787547,37.59,72709.35,5.0,-0.23395,0.00013,19.89331]
[1780308792582,37.59,72711.63,5.0,-0.23367,0.00013,19.88054]
[1780308797617,37.59,72714.8,5.0,-0.23328,0.00013,19.86288]
[1780308802653,37.59,72713.07,5.0,-0.2335,0.00013,19.8729]
[1780308807653,37.59,72713.5,5.0,-0.23345,0.00013,19.87065]
[1780308813730,37.59,72714.35,5.0,-0.23333,0.00013,19.86265]
[1780308820779,37.59,72714.2,5.0,-0.23335,0.00013,19.86388]
[1780308824807,37.6,72701.98,5.0,-0.23489,0.00013,19.93303]
[1780308827503,37.6,72701.96,5.0,-0.2349,0.00013,19.93312]
[1780308827610,37.6,72701.34,5.0,-0.23497,0.00013,19.93656]
[1780308827854,37.6,72701.34,5.0,-0.23497,0.00013,19.93656]
[1780308827984,37.6,72701.34,5.0,-0.23497,0.00013,19.93656]
[1780308830878,37.6,72697.48,5.0,-0.23546,0.00013,19.95831]
[1780308834011,37.6,72697.26,5.0,-0.23549,0.00013,19.95955]
[1780308837696,37.6,72697.56,5.0,-0.23545,0.00013,19.95786]
[1780308843746,37.6,72701.62,5.0,-0.23494,0.00013,19.9352]
[1780308844135,37.6,72701.62,5.0,-0.23494,0.00013,19.9352]
[1780308845075,37.6,72702.79,5.0,-0.23479,0.00013,19.92865]
[1780308848577,37.6,72708.04,5.0,-0.23414,0.00013,19.89914]
[1780308849085,37.6,72708.19,5.0,-0.23412,0.00013,19.89837]
[1780308849290,37.6,72708.19,5.0,-0.23412,0.00013,19.89837]
[1780308850240,37.6,72708.47,5.0,-0.23408,0.00013,19.89679]
[1780308856247,37.6,72706.62,5.0,-0.23433,0.00013,19.90772]
[1780308860595,37.6,72706.06,5.0,-0.2344,0.00013,19.91115]
[1780308861731,37.6,72706.2,5.0,-0.23439,0.00013,19.91049]
[1780308864012,37.6,72706.24,5.0,-0.23439,0.00013,19.91039]
[1780308869116,37.6,72708.42,5.0,-0.23412,0.00013,19.89843]
[1780308871211,37.6,72708.53,5.0,-0.23411,0.00013,19.89794]
[1780308872624,37.6,72708.4,5.0,-0.2341,0.00013,19.89511]
[1780308878026,37.6,72708.42,5.0,-0.2341,0.00013,19.89529]
[1780308878047,37.6,72708.42,5.0,-0.2341,0.00013,19.89529]
[1780308878146,37.6,72708.42,5.0,-0.2341,0.00013,19.89529]
[1780308879436,37.6,72710.25,5.0,-0.23388,0.00013,19.88509]
[1780308881312,37.6,72711.3,5.0,-0.23375,0.00013,19.87923]
[1780308884416,37.6,72710.75,5.0,-0.23382,0.00013,19.88239]
[1780308885992,37.6,72711.5,5.0,-0.23372,0.00013,19.87827]
[1780308891270,37.61,72710.59,5.0,-0.23384,0.00013,19.88363]
[1780308894016,37.61,72705.75,5.0,-0.23445,0.00013,19.91094]
[1780308897813,37.61,72705.88,5.0,-0.23443,0.00013,19.91014]
[1780308897832,37.61,72705.88,5.0,-0.23443,0.00013,19.91014]
[1780308897882,37.61,72705.88,5.0,-0.23443,0.00013,19.91014]
[1780308898625,37.61,72705.88,5.0,-0.23443,0.00013,19.91014]
[1780308904361,37.61,72701.71,5.0,-0.23496,0.00013,19.9338]
[1780308905113,37.61,72701.71,5.0,-0.23496,0.00013,19.9338]
[1780308905854,37.61,72701.67,5.0,-0.23497,0.00013,19.93405]
[1780308910555,37.61,72700.14,5.0,-0.23516,0.00013,19.94274]
[1780308916760,37.61,72700.07,5.0,-0.23517,0.00013,19.9432]
[1780308917947,37.61,72699.83,5.0,-0.2352,0.00013,19.94457]
[1780308919045,37.61,72698.64,5.0,-0.23535,0.00013,19.95128]
[1780308919763,37.61,72698.64,5.0,-0.23535,0.00013,19.95128]
[1780308921801,37.61,72697.94,5.0,-0.23544,0.00013,19.95521]
[1780308923921,37.61,72698.19,5.0,-0.23541,0.00013,19.9538]
[1780308925994,37.61,72698.19,5.0,-0.23541,0.00013,19.9538]
[1780308928883,37.61,72698.08,5.0,-0.23542,0.00013,19.95443]
[1780308930401,37.61,72697.92,5.0,-0.23544,0.00013,19.95533]
[1780308930877,37.61,72694.89,5.0,-0.23583,0.00013,19.97237]
[1780308931283,37.61,72694.89,5.0,-0.23583,0.00013,19.97237]
[1780308936589,37.61,72690.43,5.0,-0.23636,0.00013,19.99367]
[1780308940184,37.61,72690.43,5.0,-0.23636,0.00013,19.99354]
[1780308940534,37.61,72690.43,5.0,-0.23636,0.00013,19.99354]
[1780308946658,37.6,72689.79,5.0,-0.23643,0.00013,19.9968]
[1780308951039,37.6,72691.16,5.0,-0.23626,0.00013,19.98899]
[1780308959057,37.6,72690.98,5.0,-0.23627,0.00013,19.9898]
[1780308959096,37.6,72690.98,5.0,-0.23627,0.00013,19.9898]
[1780308959846,37.6,72688.62,5.0,-0.23657,0.00013,20.00307]
[1780308960974,37.6,72687.04,5.0,-0.23677,0.00013,20.01194]
[1780308966799,37.6,72687.89,5.0,-0.23667,0.00013,20.00722]
[1780308971834,37.6,72688.13,5.0,-0.23664,0.00013,20.00597]
[1780308975679,37.6,72688.3,5.0,-0.23662,0.00013,20.00506]
[1780308979287,37.6,72692.14,5.0,-0.23613,0.00013,19.98357]
[1780308979393,37.6,72692.14,5.0,-0.23613,0.00013,19.98357]
[1780308979513,37.6,72692.14,5.0,-0.23613,0.00013,19.98357]
[1780308980906,37.6,72702.27,5.0,-0.23486,0.00013,19.92665]
[1780308983917,37.6,72705.88,5.0,-0.23441,0.00013,19.90645]
[1780308988036,37.61,72700.73,5.0,-0.23506,0.00013,19.93586]
[1780308993439,37.61,72699.52,5.0,-0.23522,0.00013,19.9428]
[1780308995737,37.61,72708.31,5.0,-0.23409,0.00013,19.88992]
[1780308999208,37.61,72711.51,5.0,-0.23369,0.00013,19.87215]
[1780309004594,37.61,72714.28,5.0,-0.23336,0.00013,19.85697]
[1780309005891,37.61,72715.31,5.0,-0.23324,0.00013,19.85151]
[1780309009875,37.61,72716.45,5.0,-0.2331,0.00013,19.84545]
[1780309010449,37.61,72716.24,5.0,-0.23313,0.00013,19.84689]
[1780309010931,37.61,72716.24,5.0,-0.23313,0.00013,19.84689]
[1780309011412,37.61,72716.24,5.0,-0.23313,0.00013,19.84689]
[1780309011419,37.61,72716.19,5.0,-0.23314,0.00013,19.8472]
[1780309011955,37.61,72716.19,5.0,-0.23314,0.00013,19.8472]
[1780309012407,37.61,72716.19,5.0,-0.23314,0.00013,19.8472]
[1780309012441,37.61,72716.19,5.0,-0.23314,0.00013,19.8472]
[1780309012472,37.61,72716.19,5.0,-0.23314,0.00013,19.8472]
[1780309012805,37.61,72716.19,5.0,-0.23314,0.00013,19.8472]
[1780309012970,37.62,72712.59,5.0,-0.2336,0.00013,19.86776]
[1780309013286,37.62,72712.59,5.0,-0.2336,0.00013,19.86776]
[1780309013822,37.62,72712.59,5.0,-0.2336,0.00013,19.86776]
[1780309014033,37.62,72705.89,5.0,-0.23444,0.00013,19.90556]
[1780309014485,37.62,72705.89,5.0,-0.23444,0.00013,19.90556]
[1780309014518,37.62,72706.74,5.0,-0.23433,0.00013,19.90082]
[1780309015851,37.62,72706.74,5.0,-0.23433,0.00013,19.90082]
[1780309016291,37.62,72715.7,5.0,-0.23321,0.00013,19.85019]
[1780309016920,37.62,72715.7,5.0,-0.23321,0.00013,19.85019]
[1780309017160,37.62,72718.16,5.0,-0.2329,0.00013,19.8364]
[1780309018930,37.62,72718.16,5.0,-0.2329,0.00013,19.8364]
[1780309024209,37.62,72718.39,5.0,-0.23287,0.00013,19.83525]
[1780309026416,37.62,72718.81,5.0,-0.23282,0.00013,19.83289]
[1780309026481,37.62,72718.93,5.0,-0.23281,0.00013,19.83223]
[1780309032266,37.62,72719.34,5.0,-0.23276,0.00013,19.82998]
[1780309036495,37.62,72718.23,5.0,-0.2329,0.00013,19.83625]
[1780309042336,37.62,72716.56,5.0,-0.2331,0.00013,19.84563]
[1780309045879,37.62,72715.99,5.0,-0.23317,0.00013,19.84881]
[1780309049504,37.62,72714.73,5.0,-0.23333,0.00013,19.85587]
[1780309049731,37.62,72714.84,5.0,-0.23332,0.00013,19.85519]
[1780309050582,37.62,72714.84,5.0,-0.23332,0.00013,19.85519]
[1780309050684,37.62,72709.02,5.0,-0.23405,0.00013,19.8881]
[1780309051555,37.62,72709.02,5.0,-0.23405,0.00013,19.8881]
[1780309052966,37.62,72698.15,5.0,-0.23539,0.00013,19.94579]
[1780309053461,37.62,72698.15,5.0,-0.23539,0.00013,19.94579]
[1780309058990,37.62,72695.65,5.0,-0.2357,0.00013,19.95967]
[1780309062309,37.62,72696.88,5.0,-0.23555,0.00013,19.95269]
[1780309063720,37.62,72696.94,5.0,-0.23554,0.00013,19.95233]
[1780309063831,37.62,72696.94,5.0,-0.23554,0.00013,19.95233]
[1780309064027,37.61,72696.43,5.0,-0.2356,0.00013,19.95516]
[1780309064072,37.61,72696.43,5.0,-0.2356,0.00013,19.95516]
[1780309064890,37.61,72696.43,5.0,-0.2356,0.00013,19.95516]
[1780309064846,37.61,72666.35,5.0,-0.23941,0.00013,20.12344]
[1780309065557,37.61,72666.35,5.0,-0.23941,0.00013,20.12344]
[1780309065563,37.61,72666.35,5.0,-0.23941,0.00013,20.12344]
[1780309065568,37.61,72666.35,5.0,-0.23941,0.00013,20.12344]
[1780309065695,37.61,72652.06,5.0,-0.24124,0.00013,20.20271]
[1780309065952,37.61,72652.06,5.0,-0.24124,0.00013,20.20271]
[1780309065955,37.61,72652.06,5.0,-0.24124,0.00013,20.20271]
[1780309066038,37.61,72652.06,5.0,-0.24124,0.00013,20.20271]
[1780309067814,37.62,72651.42,5.0,-0.24133,0.00013,20.20692]
[1780309067817,37.62,72651.42,5.0,-0.24133,0.00013,20.20692]
[1780309069411,37.62,72651.53,5.0,-0.24133,0.00013,20.20664]
[1780309069897,37.62,72651.53,5.0,-0.24133,0.00013,20.20664]
[1780309071853,37.62,72652.11,5.0,-0.24127,0.00013,20.20408]
[1780309072017,37.62,72651.95,5.0,-0.2413,0.00013,20.20563]
[1780309073984,37.62,72651.95,5.0,-0.2413,0.00013,20.20563]
[1780309075169,37.63,72653.95,5.0,-0.24106,0.00013,20.1952]
[1780309075579,37.63,72653.97,5.0,-0.24106,0.00013,20.19543]
[1780309076861,37.63,72653.97,5.0,-0.24106,0.00013,20.19543]
[1780309080011,37.63,72652.36,5.0,-0.24129,0.00013,20.20517]
[1780309085132,37.63,72653.28,5.0,-0.24119,0.00013,20.20107]
[1780309090684,37.64,72652.92,5.0,-0.24126,0.00013,20.20425]
[1780309091933,37.64,72652.92,5.0,-0.24126,0.00013,20.20425]
[1780309099103,37.65,72660.42,5.0,-0.24035,0.00013,20.16447]
[1780309099117,37.65,72660.42,5.0,-0.24035,0.00013,20.16447]
[1780309099168,37.65,72660.42,5.0,-0.24035,0.00013,20.16447]
[1780309099220,37.65,72660.42,5.0,-0.24035,0.00013,20.16447]
[1780309099256,37.65,72660.42,5.0,-0.24035,0.00013,20.16447]
[1780309099284,37.65,72660.42,5.0,-0.24035,0.00013,20.16447]
[1780309099747,37.65,72671.22,5.0,-0.23898,0.00013,20.10467]
[1780309100075,37.65,72671.22,5.0,-0.23898,0.00013,20.10467]
[1780309101143,37.65,72672.51,5.0,-0.23881,0.00013,20.09742]
[1780309103012,37.65,72675.48,5.0,-0.23843,0.00013,20.08083]
[1780309106679,37.65,72676.19,5.0,-0.23834,0.00013,20.07683]
[1780309106703,37.65,72676.19,5.0,-0.23834,0.00013,20.07683]
[1780309106781,37.65,72676.19,5.0,-0.23834,0.00013,20.0768]
[1780309109650,37.65,72674.59,5.0,-0.23854,0.00013,20.08564]
[1780309111691,37.65,72673.39,5.0,-0.23869,0.00013,20.09219]
[1780309113634,37.64,72673.27,5.0,-0.23868,0.00013,20.08903]
[1780309113845,37.64,72672.18,5.0,-0.23882,0.00013,20.09511]
[1780309115758,37.65,72672.26,5.0,-0.23881,0.00013,20.09467]
[1780309115859,37.65,72672.27,5.0,-0.2388,0.00013,20.09461]
[1780309120536,37.64,72673.19,5.0,-0.23868,0.00013,20.08913]
[1780309120538,37.64,72673.19,5.0,-0.23868,0.00013,20.08913]
[1780309120894,37.64,72669.74,5.0,-0.23912,0.00013,20.10832]
[1780309125929,37.64,72668.99,5.0,-0.23921,0.00013,20.11218]
[1780309130968,37.64,72669.92,5.0,-0.23908,0.00013,20.10675]
[1780309133879,37.64,72670.6,5.0,-0.23899,0.00013,20.10289]
[1780309133882,37.64,72670.6,5.0,-0.23899,0.00013,20.10289]
[1780309133989,37.64,72672.83,5.0,-0.23871,0.00013,20.09043]
[1780309134016,37.64,72672.83,5.0,-0.23871,0.00013,20.09043]
[1780309136213,37.64,72674.61,5.0,-0.23848,0.00013,20.08043]
[1780309139257,37.64,72674.73,5.0,-0.23846,0.00013,20.07958]
[1780309139265,37.64,72674.73,5.0,-0.23846,0.00013,20.07958]
[1780309139385,37.64,72674.73,5.0,-0.23846,0.00013,20.07958]
[1780309142438,37.64,72678.36,5.0,-0.238,0.00013,20.05917]
[1780309149551,37.64,72681.78,5.0,-0.23756,0.00013,20.03994]
[1780309153768,37.64,72679.88,5.0,-0.2378,0.00013,20.05046]
[1780309159168,37.64,72678.9,5.0,-0.23792,0.00013,20.05567]
[1780309160968,37.64,72678.9,5.0,-0.23792,0.00013,20.05567]
[1780309164015,37.64,72678.47,5.0,-0.23797,0.00013,20.05795]
[1780309171278,37.64,72670.34,5.0,-0.23899,0.00013,20.10283]
[1780309178860,37.63,72670.68,5.0,-0.23891,0.00013,20.09671]
[1780309180946,37.63,72668.84,5.0,-0.23914,0.00013,20.10678]
[1780309181024,37.63,72668.32,5.0,-0.2392,0.00013,20.10947]
[1780309181237,37.63,72668.32,5.0,-0.2392,0.00013,20.10947]
[1780309181361,37.63,72668.32,5.0,-0.2392,0.00013,20.10947]
[1780309184646,37.63,72659.82,5.0,-0.24028,0.00013,20.15667]
[1780309184656,37.63,72659.82,5.0,-0.24028,0.00013,20.15667]
[1780309185197,37.63,72659.78,5.0,-0.24029,0.00013,20.15683]
[1780309185199,37.63,72659.78,5.0,-0.24029,0.00013,20.15683]
[1780309188765,37.63,72657.83,5.0,-0.24053,0.00013,20.16744]
[1780309189161,37.63,72658.19,5.0,-0.24048,0.00013,20.16536]
[1780309189592,37.63,72658.19,5.0,-0.24048,0.00013,20.16536]
[1780309191788,37.63,72657.49,5.0,-0.24057,0.00013,20.16909]
[1780309193544,37.63,72659.2,5.0,-0.24035,0.00013,20.15945]
[1780309193700,37.63,72659.2,5.0,-0.24035,0.00013,20.15945]
[1780309193717,37.63,72659.2,5.0,-0.24035,0.00013,20.15945]
[1780309193762,37.63,72659.2,5.0,-0.24035,0.00013,20.15945]
[1780309194930,37.63,72659.16,5.0,-0.24035,0.00013,20.1596]
[1780309200936,37.63,72655.3,5.0,-0.24083,0.00013,20.18052]
[1780309206629,37.62,72656.51,5.0,-0.24067,0.00013,20.17333]
[1780309206775,37.62,72656.51,5.0,-0.24067,0.00013,20.17333]
[1780309207505,37.62,72665.67,5.0,-0.2395,0.00013,20.12227]
[1780309209100,37.62,72666.28,5.0,-0.23942,0.00013,20.11886]
[1780309213127,37.62,72666.72,5.0,-0.23936,0.00013,20.11637]
[1780309213472,37.62,72666.72,5.0,-0.23936,0.00013,20.11637]
[1780309213548,37.62,72670.92,5.0,-0.23883,0.00013,20.09296]
[1780309218583,37.62,72672.42,5.0,-0.23863,0.00013,20.08417]
[1780309223135,37.62,72674.79,5.0,-0.23832,0.00013,20.07065]
[1780309224970,37.62,72674.79,5.0,-0.23832,0.00013,20.07052]
[1780309228635,37.62,72684.33,5.0,-0.23711,0.00013,20.01714]
[1780309233286,37.62,72684.73,5.0,-0.23703,0.00013,20.01133]
[1780309233778,37.62,72684.73,5.0,-0.23703,0.00013,20.01133]
[1780309236214,37.62,72686.99,5.0,-0.23675,0.00013,19.99871]
[1780309236408,37.62,72686.99,5.0,-0.23675,0.00013,19.99871]
[1780309236661,37.62,72686.99,5.0,-0.23675,0.00013,19.99871]
[1780309242004,37.62,72685.81,5.0,-0.23689,0.00013,20.00512]
[1780309242009,37.62,72685.81,5.0,-0.23689,0.00013,20.00512]
[1780309243980,37.62,72683.17,5.0,-0.23722,0.00013,20.01969]
[1780309247038,37.62,72681.59,5.0,-0.23742,0.00013,20.02834]
[1780309247131,37.62,72681.63,5.0,-0.23741,0.00013,20.02803]
[1780309247141,37.62,72681.63,5.0,-0.23741,0.00013,20.02803]
[1780309247186,37.62,72681.63,5.0,-0.23741,0.00013,20.02803]
[1780309247232,37.62,72681.63,5.0,-0.23741,0.00013,20.02803]
[1780309247791,37.62,72671.41,5.0,-0.23871,0.00013,20.08503]
[1780309248514,37.62,72671.41,5.0,-0.23871,0.00013,20.08503]
[1780309254013,37.62,72667.77,5.0,-0.23916,0.00013,20.10493]
[1780309254027,37.62,72667.77,5.0,-0.23916,0.00013,20.10493]
[1780309259039,37.61,72670.79,5.0,-0.23877,0.00013,20.08766]
[1780309259168,37.61,72670.94,5.0,-0.23874,0.00013,20.08667]
[1780309260543,37.61,72670.63,5.0,-0.23878,0.00013,20.0884]
[1780309260943,37.61,72670.63,5.0,-0.23878,0.00013,20.0884]
[1780309260974,37.61,72670.63,5.0,-0.23878,0.00013,20.0884]
[1780309260994,37.61,72670.63,5.0,-0.23878,0.00013,20.0884]
[1780309261110,37.61,72670.63,5.0,-0.23878,0.00013,20.0884]
[1780309261135,37.61,72670.63,5.0,-0.23878,0.00013,20.0884]
[1780309261160,37.61,72671.74,5.0,-0.23864,0.00013,20.08215]
[1780309261216,37.61,72671.74,5.0,-0.23864,0.00013,20.08215]
[1780309261325,37.61,72671.74,5.0,-0.23864,0.00013,20.08215]
[1780309261389,37.61,72671.74,5.0,-0.23864,0.00013,20.08215]
[1780309261397,37.61,72671.74,5.0,-0.23864,0.00013,20.08215]
[1780309261941,37.61,72671.74,5.0,-0.23864,0.00013,20.08215]
[1780309262001,37.61,72671.74,5.0,-0.23864,0.00013,20.08215]
[1780309262160,37.61,72671.74,5.0,-0.23864,0.00013,20.08215]
[1780309262044,37.61,72693.4,5.0,-0.23589,0.00013,19.96082]
[1780309262220,37.61,72693.4,5.0,-0.23589,0.00013,19.96082]
[1780309263182,37.61,72693.4,5.0,-0.23589,0.00013,19.96082]
[1780309263001,37.61,72706.98,5.0,-0.23418,0.00013,19.88414]
[1780309263314,37.61,72706.98,5.0,-0.23418,0.00013,19.88414]
[1780309263720,37.61,72706.98,5.0,-0.23418,0.00013,19.88414]
[1780309263808,37.61,72706.98,5.0,-0.23418,0.00013,19.88414]
[1780309263917,37.61,72718.19,5.0,-0.23277,0.00013,19.8207]
[1780309265074,37.61,72718.19,5.0,-0.23277,0.00013,19.8207]
[1780309265575,37.61,72718.81,5.0,-0.23269,0.00013,19.81702]
[1780309265610,37.61,72718.81,5.0,-0.23269,0.00013,19.81702]
[1780309265772,37.61,72718.81,5.0,-0.23269,0.00013,19.81702]
[1780309265825,37.61,72718.81,5.0,-0.23269,0.00013,19.81702]
[1780309266422,37.61,72717.13,5.0,-0.2329,0.00013,19.82653]
[1780309267442,37.61,72711.0,5.0,-0.23366,0.00013,19.86106]
[1780309267480,37.61,72711.0,5.0,-0.23366,0.00013,19.86106]
[1780309267504,37.61,72711.0,5.0,-0.23366,0.00013,19.86106]
[1780309267543,37.61,72711.0,5.0,-0.23366,0.00013,19.86106]
[1780309267945,37.61,72704.15,5.0,-0.23452,0.00013,19.89965]
[1780309268272,37.61,72704.15,5.0,-0.23452,0.00013,19.89965]
[1780309269025,37.61,72704.15,5.0,-0.23452,0.00013,19.89965]
[1780309269154,37.61,72697.03,5.0,-0.23542,0.00013,19.93974]
[1780309269297,37.61,72697.03,5.0,-0.23542,0.00013,19.93974]
[1780309270227,37.61,72689.19,5.0,-0.23641,0.00013,19.98374]
[1780309270643,37.61,72689.19,5.0,-0.23641,0.00013,19.98374]
[1780309270966,37.61,72686.85,5.0,-0.23671,0.00013,19.99678]
[1780309271989,37.61,72686.85,5.0,-0.23671,0.00013,19.99678]
[1780309273391,37.61,72685.12,5.0,-0.23692,0.00013,20.00634]
[1780309273551,37.61,72685.12,5.0,-0.23692,0.00013,20.00634]
[1780309273559,37.61,72685.12,5.0,-0.23692,0.00013,20.00634]
[1780309273649,37.61,72685.12,5.0,-0.23692,0.00013,20.00634]
[1780309273921,37.61,72685.12,5.0,-0.23692,0.00013,20.00634]
[1780309273986,37.61,72680.63,5.0,-0.23749,0.00013,20.0314]
[1780309275126,37.61,72680.63,5.0,-0.23749,0.00013,20.0314]
[1780309276444,37.61,72677.87,5.0,-0.23784,0.00013,20.04687]
[1780309278070,37.61,72679.03,5.0,-0.23769,0.00013,20.04036]
[1780309278157,37.61,72678.2,5.0,-0.2378,0.00013,20.04497]
[1780309278688,37.61,72678.2,5.0,-0.2378,0.00013,20.04497]
[1780309279546,37.61,72682.16,5.0,-0.23729,0.00013,20.02281]
[1780309280129,37.61,72682.16,5.0,-0.23729,0.00013,20.02281]
[1780309280186,37.61,72687.06,5.0,-0.23667,0.00013,19.99526]
[1780309282626,37.61,72687.33,5.0,-0.23664,0.00013,19.99373]
[1780309286335,37.61,72688.77,5.0,-0.23645,0.00013,19.98548]
[1780309286341,37.61,72688.77,5.0,-0.23645,0.00013,19.98548]
[1780309288083,37.61,72688.55,5.0,-0.23648,0.00013,19.98659]
[1780309289755,37.61,72685.1,5.0,-0.23691,0.00013,20.00581]
[1780309289837,37.61,72685.1,5.0,-0.23691,0.00013,20.00581]
[1780309289877,37.61,72685.1,5.0,-0.23691,0.00013,20.00581]
[1780309292801,37.61,72680.45,5.0,-0.23747,0.00013,20.0282]
[1780309293541,37.61,72680.59,5.0,-0.23745,0.00013,20.02737]
[1780309294058,37.61,72680.59,5.0,-0.23745,0.00013,20.02737]
[1780309294176,37.61,72667.75,5.0,-0.23908,0.00013,20.09906]
[1780309295151,37.61,72656.3,5.0,-0.24054,0.00013,20.16272]
[1780309300186,37.6,72665.29,5.0,-0.23938,0.00013,20.11215]
[1780309305223,37.6,72664.69,5.0,-0.23946,0.00013,20.11527]
[1780309312052,37.6,72665.09,5.0,-0.23939,0.00013,20.11253]
[1780309317305,37.6,72664.58,5.0,-0.23945,0.00013,20.11482]
[1780309322108,37.6,72656.41,5.0,-0.24048,0.00013,20.16002]
[1780309322135,37.6,72653.6,5.0,-0.24084,0.00013,20.17534]
[1780309327305,37.59,72652.17,5.0,-0.24101,0.00013,20.18274]
[1780309329588,37.59,72651.71,5.0,-0.24106,0.00013,20.18502]
[1780309329660,37.59,72651.71,5.0,-0.24106,0.00013,20.18502]
[1780309329814,37.59,72651.71,5.0,-0.24106,0.00013,20.18502]
[1780309329855,37.59,72651.71,5.0,-0.24106,0.00013,20.18502]
[1780309330065,37.59,72651.71,5.0,-0.24106,0.00013,20.18502]
[1780309330167,37.59,72650.88,5.0,-0.24116,0.00013,20.18949]
[1780309330580,37.59,72640.09,5.0,-0.24255,0.00013,20.2492]
[1780309334971,37.59,72635.52,5.0,-0.24313,0.00013,20.27407]
[1780309335073,37.59,72635.53,5.0,-0.24312,0.00013,20.27388]
[1780309336214,37.59,72635.53,5.0,-0.24312,0.00013,20.27388]
[1780309336470,37.59,72635.54,5.0,-0.24312,0.00013,20.27369]
[1780309336905,37.59,72635.54,5.0,-0.24312,0.00013,20.27369]
[1780309337065,37.59,72635.54,5.0,-0.24312,0.00013,20.27369]
[1780309337892,37.59,72640.73,5.0,-0.24244,0.00013,20.24465]
[1780309341880,37.59,72643.73,5.0,-0.24205,0.00013,20.2276]
[1780309341889,37.59,72643.73,5.0,-0.24205,0.00013,20.2276]
[1780309346827,37.59,72638.26,5.0,-0.24275,0.00013,20.25795]
[1780309349594,37.59,72636.99,5.0,-0.24292,0.00013,20.26514]
[1780309354318,37.58,72637.32,5.0,-0.24284,0.00013,20.2591]
[1780309359599,37.58,72640.8,5.0,-0.24237,0.00013,20.2389]
[1780309360411,37.58,72640.8,5.0,-0.24237,0.00013,20.2389]
[1780309364870,37.57,72639.21,5.0,-0.24253,0.00013,20.24568]
[1780309365440,37.56,72638.7,5.0,-0.24253,0.00013,20.2455]
[1780309369511,37.54,72637.11,5.0,-0.24263,0.00013,20.24986]
[1780309372248,37.53,72637.54,5.0,-0.24251,0.00013,20.24455]
[1780309379054,37.54,72636.9,5.0,-0.24265,0.00013,20.25056]
[1780309381466,37.55,72635.52,5.0,-0.24287,0.00013,20.26014]
[1780309381753,37.55,72634.59,5.0,-0.24299,0.00013,20.26537]
[1780309386781,37.55,72631.72,5.0,-0.24337,0.00013,20.28163]
[1780309389311,37.55,72630.6,5.0,-0.24352,0.00013,20.2881]
[1780309395127,37.55,72625.34,5.0,-0.24421,0.00013,20.31776]
[1780309401508,37.56,72625.11,5.0,-0.24426,0.00013,20.31985]
[1780309401538,37.56,72625.11,5.0,-0.24426,0.00013,20.31985]
[1780309406677,37.56,72624.49,5.0,-0.24436,0.00013,20.32425]
[1780309412972,37.57,72622.61,5.0,-0.24461,0.00013,20.33215]
[1780309418007,37.57,72623.84,5.0,-0.24447,0.00013,20.32616]
[1780309424053,37.57,72623.8,5.0,-0.24449,0.00013,20.32735]
[1780309429151,37.58,72621.57,5.0,-0.2448,0.00013,20.34026]
[1780309429508,37.58,72618.29,5.0,-0.24522,0.00013,20.35843]
[1780309429576,37.58,72618.29,5.0,-0.24522,0.00013,20.35843]
[1780309429905,37.58,72618.29,5.0,-0.24522,0.00013,20.35843]
[1780309429978,37.58,72618.29,5.0,-0.24522,0.00013,20.35843]
[1780309430047,37.58,72618.29,5.0,-0.24522,0.00013,20.35843]
[1780309430060,37.58,72618.29,5.0,-0.24522,0.00013,20.35843]
[1780309430176,37.58,72595.63,5.0,-0.24817,0.00013,20.48253]
[1780309430959,37.58,72595.63,5.0,-0.24817,0.00013,20.48253]
[1780309432370,37.58,72590.44,5.0,-0.24885,0.00013,20.5111]
[1780309434334,37.58,72590.11,5.0,-0.24889,0.00013,20.51296]
[1780309441467,37.58,72590.26,5.0,-0.24889,0.00013,20.5127]
[1780309441819,37.58,72590.26,5.0,-0.24889,0.00013,20.5127]
[1780309442188,37.58,72599.82,5.0,-0.24764,0.00013,20.46071]
[1780309446216,37.58,72590.14,5.0,-0.24891,0.00013,20.51384]
[1780309448776,37.58,72589.82,5.0,-0.24896,0.00013,20.51577]
[1780309454275,37.59,72596.06,5.0,-0.24816,0.00013,20.48225]
[1780309459309,37.59,72598.05,5.0,-0.24791,0.00013,20.47197]
[1780309464345,37.59,72597.17,5.0,-0.24804,0.00013,20.47731]
[1780309469962,37.59,72600.11,5.0,-0.24767,0.00013,20.46175]
[1780309473900,37.59,72600.42,5.0,-0.24761,0.00013,20.45703]
[1780309474176,37.59,72600.42,5.0,-0.24761,0.00013,20.45703]
[1780309474841,37.6,72600.43,5.0,-0.24761,0.00013,20.4571]
[1780309474888,37.6,72600.43,5.0,-0.24761,0.00013,20.4571]
[1780309476126,37.6,72606.78,5.0,-0.24679,0.00013,20.42256]
[1780309477374,37.6,72608.44,5.0,-0.24658,0.00013,20.41366]
[1780309480711,37.6,72608.77,5.0,-0.24655,0.00013,20.41257]
[1780309483393,37.6,72613.16,5.0,-0.246,0.00013,20.3891]
[1780309487663,37.61,72613.64,5.0,-0.24595,0.00013,20.38727]
[1780309489215,37.61,72625.2,5.0,-0.24447,0.00013,20.32424]
[1780309491537,37.61,72613.37,5.0,-0.24602,0.00013,20.38995]
[1780309496574,37.61,72613.67,5.0,-0.246,0.00013,20.38928]
[1780309501608,37.62,72615.83,5.0,-0.24574,0.00013,20.37845]
[1780309506643,37.62,72613.42,5.0,-0.24608,0.00013,20.39263]
[1780309511679,37.63,72613.38,5.0,-0.2461,0.00013,20.3938]
[1780309516714,37.63,72616.83,5.0,-0.24568,0.00013,20.37589]
[1780309521749,37.63,72618.49,5.0,-0.24549,0.00013,20.36785]
[1780309526784,37.64,72625.61,5.0,-0.24459,0.00013,20.32991]
[1780309529598,37.64,72624.67,5.0,-0.24473,0.00013,20.33558]
[1780309529706,37.64,72624.67,5.0,-0.24473,0.00013,20.33558]
[1780309529873,37.64,72624.67,5.0,-0.24473,0.00013,20.33558]
[1780309529922,37.64,72627.62,5.0,-0.24435,0.00013,20.31962]
[1780309533128,37.64,72629.92,5.0,-0.24403,0.00013,20.30342]
[1780309534414,37.64,72630.25,5.0,-0.24399,0.00013,20.30161]
[1780309535073,37.64,72634.54,5.0,-0.24344,0.00013,20.27801]
[1780309535320,37.64,72634.54,5.0,-0.24344,0.00013,20.27801]
[1780309540493,37.64,72639.96,5.0,-0.24275,0.00013,20.24853]
[1780309546926,37.65,72636.98,5.0,-0.24314,0.00013,20.26536]
[1780309547875,37.65,72636.98,5.0,-0.24314,0.00013,20.26536]
[1780309547924,37.65,72636.98,5.0,-0.24314,0.00013,20.26536]
[1780309548308,37.65,72633.5,5.0,-0.24359,0.00013,20.28457]
[1780309553639,37.65,72626.64,5.0,-0.24449,0.00013,20.32332]
[1780309553648,37.65,72626.64,5.0,-0.24449,0.00013,20.32332]
[1780309553978,37.65,72626.64,5.0,-0.24449,0.00013,20.32332]
[1780309554296,37.65,72626.64,5.0,-0.24449,0.00013,20.32332]
[1780309554389,37.65,72615.42,5.0,-0.24595,0.00013,20.38501]
[1780309554677,37.65,72615.42,5.0,-0.24595,0.00013,20.38501]
[1780309555207,37.65,72597.24,5.0,-0.24831,0.00013,20.48433]
[1780309559753,37.65,72594.12,5.0,-0.24872,0.00013,20.50153]
[1780309562482,37.65,72593.74,5.0,-0.24877,0.00013,20.50377]
[1780309565476,37.65,72588.61,5.0,-0.24944,0.00013,20.53171]
[1780309566062,37.65,72588.45,5.0,-0.24946,0.00013,20.5326]
[1780309570819,37.66,72589.92,5.0,-0.24928,0.00013,20.52506]
[1780309571097,37.66,72590.69,5.0,-0.24919,0.00013,20.521]
[1780309575317,37.66,72591.25,5.0,-0.24911,0.00013,20.51803]
[1780309577187,37.66,72593.79,5.0,-0.24879,0.00013,20.50437]
[1780309582827,37.66,72596.07,5.0,-0.2485,0.00013,20.49237]
[1780309584393,37.66,72598.3,5.0,-0.24821,0.00013,20.48033]
[1780309587571,37.66,72587.11,5.0,-0.24967,0.00013,20.54128]
[1780309588966,37.66,72589.96,5.0,-0.2493,0.00013,20.52586]
[1780309594257,37.66,72592.5,5.0,-0.24895,0.00013,20.50882]
[1780309595798,37.66,72592.68,5.0,-0.24893,0.00013,20.5079]
[1780309597280,37.66,72605.36,5.0,-0.24729,0.00013,20.43908]
[1780309602314,37.66,72601.76,5.0,-0.24777,0.00013,20.45929]
[1780309607350,37.67,72599.01,5.0,-0.24813,0.00013,20.47476]
[1780309612385,37.67,72600.18,5.0,-0.24799,0.00013,20.46893]
[1780309617419,37.67,72600.14,5.0,-0.24801,0.00013,20.46961]
[1780309619023,37.67,72605.42,5.0,-0.24733,0.00013,20.44097]
[1780309619433,37.67,72588.06,5.0,-0.24959,0.00013,20.53535]
[1780309619908,37.67,72588.06,5.0,-0.24959,0.00013,20.53535]
[1780309621291,37.67,72589.7,5.0,-0.24937,0.00013,20.52648]
[1780309621693,37.67,72590.92,5.0,-0.24922,0.00013,20.5199]
[1780309622455,37.67,72590.3,5.0,-0.2493,0.00013,20.52337]
[1780309630444,37.67,72586.87,5.0,-0.24975,0.00013,20.54232]
[1780309636385,37.68,72588.65,5.0,-0.24954,0.00013,20.53342]
[1780309640983,37.68,72589.26,5.0,-0.24947,0.00013,20.53052]
[1780309641084,37.68,72589.48,5.0,-0.24944,0.00013,20.52953]
[1780309642835,37.68,72589.63,5.0,-0.24943,0.00013,20.52873]
[1780309644090,37.68,72589.63,5.0,-0.24943,0.00013,20.52875]
[1780309649644,37.68,72597.0,5.0,-0.24847,0.00013,20.48903]
[1780309654679,37.68,72596.91,5.0,-0.24847,0.00013,20.4863]
[1780309660449,37.68,72597.02,5.0,-0.24846,0.00013,20.48595]
[1780309663227,37.68,72597.47,5.0,-0.24841,0.00013,20.48376]
[1780309663589,37.68,72601.71,5.0,-0.24785,0.00013,20.46072]
[1780309663790,37.68,72601.71,5.0,-0.24785,0.00013,20.46072]
[1780309669223,37.69,72607.8,5.0,-0.24708,0.00013,20.42817]
[1780309675018,37.69,72606.96,5.0,-0.24721,0.00013,20.43354]
[1780309680752,37.69,72602.52,5.0,-0.24779,0.00013,20.45829]
[1780309685896,37.69,72604.71,5.0,-0.24752,0.00013,20.44691]
[1780309690931,37.7,72605.77,5.0,-0.2474,0.00013,20.44163]
[1780309693952,37.7,72605.73,5.0,-0.24741,0.00013,20.44206]
[1780309695075,37.7,72605.76,5.0,-0.2474,0.00013,20.44199]
[1780309701001,37.7,72604.63,5.0,-0.24757,0.00013,20.44882]
[1780309706035,37.7,72604.86,5.0,-0.24755,0.00013,20.44804]
[1780309710108,37.7,72605.02,5.0,-0.24753,0.00013,20.44746]
[1780309711649,37.7,72604.73,5.0,-0.24755,0.00013,20.44568]
[1780309717113,37.71,72598.13,5.0,-0.24841,0.00013,20.48191]
[1780309723156,37.71,72597.4,5.0,-0.24852,0.00013,20.4862]
[1780309728191,37.71,72597.61,5.0,-0.2485,0.00013,20.48534]
[1780309733227,37.71,72597.62,5.0,-0.2485,0.00013,20.48557]
[1780309739268,37.71,72597.61,5.0,-0.24851,0.00013,20.48598]
[1780309744304,37.71,72598.31,5.0,-0.24843,0.00013,20.48248]
[1780309750346,37.71,72598.66,5.0,-0.24839,0.00013,20.48097]
[1780309755381,37.72,72598.77,5.0,-0.24838,0.00013,20.48071]
[1780309758865,37.72,72598.51,5.0,-0.24842,0.00013,20.48231]
[1780309764444,37.72,72599.38,5.0,-0.24832,0.00013,20.47799]
[1780309767649,37.72,72598.99,5.0,-0.24837,0.00013,20.48023]
[1780309768863,37.72,72604.67,5.0,-0.24764,0.00013,20.44953]
[1780309771705,37.72,72606.48,5.0,-0.24738,0.00013,20.43644]
[1780309777536,37.72,72604.88,5.0,-0.24761,0.00013,20.4458]
[1780309782598,37.72,72604.42,5.0,-0.24768,0.00013,20.44869]
[1780309787606,37.73,72615.04,5.0,-0.24632,0.00013,20.39172]
[1780309789598,37.73,72615.61,5.0,-0.24625,0.00013,20.38877]
[1780309789602,37.73,72615.61,5.0,-0.24625,0.00013,20.38877]
[1780309789630,37.73,72615.61,5.0,-0.24625,0.00013,20.38877]
[1780309789689,37.73,72615.61,5.0,-0.24625,0.00013,20.38877]
[1780309789620,37.73,72616.45,5.0,-0.24614,0.00013,20.38434]
[1780309793392,37.73,72619.15,5.0,-0.2458,0.00013,20.36984]
[1780309793649,37.73,72619.12,5.0,-0.24581,0.00013,20.37015]
[1780309793860,37.73,72619.12,5.0,-0.24581,0.00013,20.37015]
[1780309794657,37.73,72619.15,5.0,-0.24581,0.00013,20.37006]
[1780309799692,37.73,72624.04,5.0,-0.24519,0.00013,20.34383]
[1780309803681,37.73,72625.2,5.0,-0.24504,0.00013,20.3377]
[1780309803780,37.73,72625.24,5.0,-0.24504,0.00013,20.33772]
[1780309808841,37.74,72630.0,5.0,-0.24444,0.00013,20.31196]
[1780309809357,37.74,72630.0,5.0,-0.24444,0.00013,20.31196]
[1780309809519,37.74,72630.0,5.0,-0.24444,0.00013,20.31196]
[1780309809714,37.74,72630.0,5.0,-0.24444,0.00013,20.31196]
[1780309809744,37.74,72631.87,5.0,-0.2442,0.00013,20.30191]
[1780309809771,37.74,72631.87,5.0,-0.2442,0.00013,20.30191]
[1780309810459,37.74,72631.87,5.0,-0.2442,0.00013,20.30191]
[1780309810794,37.74,72636.09,5.0,-0.24366,0.00013,20.27876]
[1780309810797,37.74,72636.09,5.0,-0.24366,0.00013,20.27876]
[1780309811457,37.74,72645.49,5.0,-0.24246,0.00013,20.22721]
[1780309812162,37.74,72645.49,5.0,-0.24246,0.00013,20.22721]
[1780309812177,37.74,72645.49,5.0,-0.24246,0.00013,20.22721]
[1780309812319,37.74,72645.49,5.0,-0.24246,0.00013,20.22721]
[1780309812365,37.74,72645.49,5.0,-0.24246,0.00013,20.22721]
[1780309812458,37.74,72645.49,5.0,-0.24246,0.00013,20.22721]
[1780309812561,37.74,72646.66,5.0,-0.2423,0.00013,20.22058]
[1780309812805,37.74,72646.66,5.0,-0.2423,0.00013,20.22058]
[1780309813183,37.74,72646.66,5.0,-0.2423,0.00013,20.22058]
[1780309813391,37.74,72646.66,5.0,-0.2423,0.00013,20.22058]
[1780309813621,37.74,72646.66,5.0,-0.2423,0.00013,20.22058]
[1780309813692,37.74,72646.66,5.0,-0.2423,0.00013,20.22058]
[1780309814009,37.73,72654.39,5.0,-0.2413,0.00013,20.17746]
[1780309815804,37.73,72661.63,5.0,-0.24038,0.00013,20.13723]
[1780309816590,37.73,72661.63,5.0,-0.24038,0.00013,20.13723]
[1780309817299,37.73,72662.3,5.0,-0.24028,0.00013,20.13318]
[1780309820226,37.73,72656.57,5.0,-0.24101,0.00013,20.16451]
[1780309820687,37.73,72656.86,5.0,-0.24096,0.00013,20.16245]
[1780309821849,37.73,72665.2,5.0,-0.23989,0.00013,20.11605]
[1780309822730,37.73,72665.2,5.0,-0.23989,0.00013,20.11605]
[1780309827219,37.72,72671.43,5.0,-0.23908,0.00013,20.08056]
[1780309828621,37.72,72677.12,5.0,-0.23835,0.00013,20.0487]
[1780309828837,37.71,72677.69,5.0,-0.23821,0.00013,20.04212]
[1780309828845,37.71,72677.69,5.0,-0.23821,0.00013,20.04212]
[1780309834264,37.69,72677.59,5.0,-0.2381,0.00013,20.03467]
[1780309836590,37.69,72679.48,5.0,-0.23785,0.00013,20.02372]
[1780309841615,37.69,72679.26,5.0,-0.23786,0.00013,20.02401]
[1780309841717,37.69,72680.54,5.0,-0.23769,0.00013,20.01649]
[1780309843657,37.69,72682.32,5.0,-0.23746,0.00013,20.00655]
[1780309843725,37.67,72682.86,5.0,-0.2373,0.00013,19.99923]
[1780309843891,37.67,72682.86,5.0,-0.2373,0.00013,19.99923]
[1780309844609,37.67,72683.03,5.0,-0.23728,0.00013,19.99828]
[1780309844905,37.67,72683.03,5.0,-0.23728,0.00013,19.99828]
[1780309844985,37.67,72683.03,5.0,-0.23728,0.00013,19.99828]
[1780309844996,37.67,72683.03,5.0,-0.23728,0.00013,19.99828]
[1780309845009,37.67,72683.03,5.0,-0.23728,0.00013,19.99828]
[1780309845153,37.67,72683.03,5.0,-0.23728,0.00013,19.99828]
[1780309845267,37.67,72683.03,5.0,-0.23728,0.00013,19.99828]
[1780309845466,37.67,72683.03,5.0,-0.23728,0.00013,19.99828]
[1780309845649,37.67,72683.03,5.0,-0.23728,0.00013,19.99828]
[1780309845714,37.67,72683.03,5.0,-0.23728,0.00013,19.99828]
[1780309845655,37.67,72683.6,5.0,-0.2372,0.00013,19.99488]
[1780309847328,37.67,72686.29,5.0,-0.23686,0.00013,19.97963]
[1780309848015,37.67,72684.03,5.0,-0.23714,0.00013,19.99207]
[1780309848391,37.67,72684.03,5.0,-0.23714,0.00013,19.99207]
[1780309848625,37.67,72684.03,5.0,-0.23714,0.00013,19.99207]
[1780309848840,37.67,72684.45,5.0,-0.23707,0.00013,19.98928]
[1780309849704,37.67,72684.45,5.0,-0.23707,0.00013,19.98928]
[1780309850097,37.67,72686.21,5.0,-0.23685,0.00013,19.97943]
[1780309850339,37.67,72686.21,5.0,-0.23685,0.00013,19.97943]
[1780309851122,37.67,72686.72,5.0,-0.23678,0.00013,19.97637]
[1780309851632,37.67,72686.72,5.0,-0.23678,0.00013,19.97637]
[1780309852675,37.66,72687.97,5.0,-0.23662,0.00013,19.96917]
[1780309852845,37.66,72688.32,5.0,-0.23657,0.00013,19.96701]
[1780309854353,37.66,72688.97,5.0,-0.23649,0.00013,19.96318]
[1780309856435,37.66,72686.98,5.0,-0.23673,0.00013,19.97395]
[1780309856758,37.66,72686.98,5.0,-0.23673,0.00013,19.97395]
[1780309860269,37.66,72685.6,5.0,-0.23689,0.00013,19.98087]
[1780309861208,37.66,72685.78,5.0,-0.23686,0.00013,19.97966]
[1780309863508,37.66,72688.1,5.0,-0.23656,0.00013,19.96628]
[1780309863582,37.66,72688.1,5.0,-0.23656,0.00013,19.96628]
[1780309864465,37.65,72697.56,5.0,-0.23535,0.00013,19.91284]
[1780309869311,37.64,72697.51,5.0,-0.23526,0.00013,19.90844]
[1780309870975,37.64,72703.44,5.0,-0.23451,0.00013,19.87482]
[1780309871282,37.64,72703.44,5.0,-0.23451,0.00013,19.87482]
[1780309871329,37.64,72703.44,5.0,-0.23451,0.00013,19.87482]
[1780309877056,37.61,72706.92,5.0,-0.23391,0.00013,19.84782]
[1780309877947,37.6,72707.87,5.0,-0.23377,0.00013,19.84127]
[1780309879781,37.6,72708.73,5.0,-0.23363,0.00013,19.8353]
[1780309880264,37.6,72708.88,5.0,-0.23361,0.00013,19.83414]
[1780309883144,37.6,72705.93,5.0,-0.23397,0.00013,19.85039]
[1780309883149,37.6,72705.93,5.0,-0.23397,0.00013,19.85039]
[1780309883199,37.6,72705.93,5.0,-0.23397,0.00013,19.85039]
[1780309883213,37.6,72705.93,5.0,-0.23397,0.00013,19.85039]
[1780309883286,37.6,72704.45,5.0,-0.23415,0.00013,19.85851]
[1780309883896,37.6,72704.45,5.0,-0.23415,0.00013,19.85851]
[1780309885159,37.6,72698.02,5.0,-0.23496,0.00013,19.89461]
[1780309886035,37.59,72696.34,5.0,-0.23517,0.00013,19.90383]
[1780309886059,37.59,72696.34,5.0,-0.23517,0.00013,19.90383]
[1780309886073,37.59,72696.34,5.0,-0.23517,0.00013,19.90383]
[1780309886798,37.59,72696.34,5.0,-0.23517,0.00013,19.90383]
[1780309887045,37.59,72691.79,5.0,-0.23573,0.00013,19.92902]
[1780309890021,37.59,72683.43,5.0,-0.23678,0.00013,19.97558]
[1780309896837,37.59,72679.77,5.0,-0.23719,0.00013,19.99103]
[1780309898738,37.58,72680.11,5.0,-0.23714,0.00013,19.98891]
[1780309898750,37.58,72680.11,5.0,-0.23714,0.00013,19.98891]
[1780309898789,37.58,72680.11,5.0,-0.23714,0.00013,19.98891]
[1780309898805,37.58,72680.11,5.0,-0.23714,0.00013,19.98891]
[1780309898777,37.58,72679.93,5.0,-0.23716,0.00013,19.9895]
[1780309899398,37.58,72666.61,5.0,-0.23885,0.00013,20.064]
[1780309899863,37.58,72666.61,5.0,-0.23885,0.00013,20.064]
[1780309900798,37.58,72659.43,5.0,-0.23976,0.00013,20.10355]
[1780309901578,37.58,72659.43,5.0,-0.23976,0.00013,20.10355]
[1780309902960,37.58,72654.18,5.0,-0.24042,0.00013,20.13227]
[1780309902964,37.58,72654.18,5.0,-0.24042,0.00013,20.13227]
[1780309902995,37.58,72654.18,5.0,-0.24042,0.00013,20.13227]
[1780309903017,37.58,72654.18,5.0,-0.24042,0.00013,20.13227]
[1780309903107,37.58,72654.18,5.0,-0.24042,0.00013,20.13227]
[1780309903427,37.58,72653.01,5.0,-0.24057,0.00013,20.13877]
[1780309908575,37.58,72652.5,5.0,-0.24062,0.00013,20.14094]
[1780309908593,37.58,72652.5,5.0,-0.24062,0.00013,20.14094]
[1780309909767,37.58,72652.83,5.0,-0.24057,0.00013,20.13894]
[1780309910126,37.57,72653.87,5.0,-0.24043,0.00013,20.13282]
[1780309910999,37.57,72653.58,5.0,-0.24047,0.00013,20.13444]
[1780309911350,37.57,72653.58,5.0,-0.24047,0.00013,20.13444]
[1780309911414,37.57,72653.58,5.0,-0.24047,0.00013,20.13444]
[1780309911769,37.57,72653.58,5.0,-0.24047,0.00013,20.13444]
[1780309912147,37.57,72653.56,5.0,-0.24047,0.00013,20.13438]
[1780309913936,37.57,72653.8,5.0,-0.24043,0.00013,20.13272]
[1780309914105,37.57,72653.8,5.0,-0.24043,0.00013,20.13272]
[1780309914150,37.57,72653.8,5.0,-0.24043,0.00013,20.13256]
[1780309915639,37.57,72653.8,5.0,-0.24043,0.00013,20.13256]
[1780309920650,37.57,72651.57,5.0,-0.24069,0.00013,20.1441]
[1780309925664,37.56,72650.93,5.0,-0.24076,0.00013,20.14671]
[1780309931625,37.56,72650.78,5.0,-0.24075,0.00013,20.14624]
[1780309935436,37.56,72651.14,5.0,-0.24069,0.00013,20.14367]
[1780309935826,37.56,72650.5,5.0,-0.24076,0.00013,20.14688]
[1780309936288,37.56,72650.5,5.0,-0.24076,0.00013,20.14688]
[1780309936315,37.56,72650.5,5.0,-0.24076,0.00013,20.14688]
[1780309936495,37.56,72650.5,5.0,-0.24076,0.00013,20.14688]
[1780309936757,37.56,72629.9,5.0,-0.24342,0.00013,20.26128]
[1780309937181,37.56,72629.9,5.0,-0.24342,0.00013,20.26128]
[1780309937373,37.56,72629.9,5.0,-0.24342,0.00013,20.26128]
[1780309937392,37.56,72629.9,5.0,-0.24342,0.00013,20.26128]
[1780309939534,37.56,72627.98,5.0,-0.24367,0.00013,20.27207]
[1780309939681,37.56,72630.02,5.0,-0.24341,0.00013,20.261]
[1780309940550,37.56,72630.02,5.0,-0.24341,0.00013,20.261]
[1780309945723,37.56,72631.03,5.0,-0.24328,0.00013,20.25563]
[1780309949490,37.56,72628.21,5.0,-0.24365,0.00013,20.27135]
[1780309949548,37.56,72628.21,5.0,-0.24365,0.00013,20.27135]
[1780309949779,37.56,72602.89,5.0,-0.24693,0.00013,20.41044]
[1780309950274,37.56,72602.89,5.0,-0.24693,0.00013,20.41044]
[1780309950297,37.56,72602.89,5.0,-0.24693,0.00013,20.41044]
[1780309950390,37.56,72602.89,5.0,-0.24693,0.00013,20.41044]
[1780309950431,37.56,72602.89,5.0,-0.24693,0.00013,20.41044]
[1780309950628,37.56,72602.89,5.0,-0.24693,0.00013,20.41044]
[1780309950776,37.56,72588.59,5.0,-0.2488,0.00013,20.48867]
[1780309951492,37.56,72588.59,5.0,-0.2488,0.00013,20.48867]
[1780309951544,37.56,72588.59,5.0,-0.2488,0.00013,20.48867]
[1780309953413,37.56,72584.74,5.0,-0.24928,0.00013,20.50634]
[1780309953660,37.56,72584.74,5.0,-0.24928,0.00013,20.50634]
[1780309958833,37.56,72589.41,5.0,-0.24868,0.00013,20.48131]
[1780309963870,37.57,72588.7,5.0,-0.24878,0.00013,20.4855]
[1780309967204,37.57,72588.4,5.0,-0.24882,0.00013,20.48724]
[1780309970742,37.57,72587.25,5.0,-0.24898,0.00013,20.49366]
[1780309970936,37.57,72585.6,5.0,-0.24919,0.00013,20.50268]
[1780309971037,37.57,72583.44,5.0,-0.24948,0.00013,20.51445]
[1780309976120,37.57,72578.43,5.0,-0.25014,0.00013,20.54197]
[1780309976811,37.57,72578.43,5.0,-0.25014,0.00013,20.54197]
[1780309978758,37.57,72578.3,5.0,-0.25016,0.00013,20.54283]
[1780309984613,37.57,72579.15,5.0,-0.25006,0.00013,20.53869]
[1780309986931,37.57,72579.88,5.0,-0.24997,0.00013,20.53506]
[1780309992072,37.57,72580.2,5.0,-0.24994,0.00013,20.53379]
[1780309993890,37.57,72580.2,5.0,-0.24994,0.00013,20.53379]
[1780309999173,37.58,72579.46,5.0,-0.25005,0.00013,20.53829]
[1780310000865,37.58,72579.47,5.0,-0.25005,0.00013,20.53831]
[1780310004389,37.58,72579.22,5.0,-0.25009,0.00013,20.53999]
[1780310005357,37.58,72579.75,5.0,-0.25002,0.00013,20.5372]
[1780310011206,37.58,72572.57,5.0,-0.25095,0.00013,20.57287]
[1780310012502,37.58,72572.57,5.0,-0.25095,0.00013,20.57287]
[1780310012834,37.58,72572.57,5.0,-0.25095,0.00013,20.57287]
[1780310016033,37.58,72573.83,5.0,-0.25078,0.00013,20.56626]
[1780310016038,37.58,72573.83,5.0,-0.25078,0.00013,20.56626]
[1780310016889,37.58,72573.83,5.0,-0.25078,0.00013,20.56626]
[1780310016903,37.58,72574.57,5.0,-0.25069,0.00013,20.56237]
[1780310017924,37.58,72574.57,5.0,-0.25069,0.00013,20.56237]
[1780310019988,37.58,72575.12,5.0,-0.25062,0.00013,20.55969]
[1780310020269,37.58,72575.21,5.0,-0.25062,0.00013,20.55935]
[1780310025307,37.58,72573.27,5.0,-0.25088,0.00013,20.57015]
[1780310030342,37.59,72572.38,5.0,-0.251,0.00013,20.57521]
[1780310034420,37.59,72571.18,5.0,-0.25116,0.00013,20.58179]
[1780310036017,37.59,72566.13,5.0,-0.25183,0.00013,20.60917]
[1780310036697,37.59,72565.18,5.0,-0.25195,0.00013,20.61431]
[1780310042426,37.59,72564.27,5.0,-0.25208,0.00013,20.6198]
[1780310043218,37.59,72564.27,5.0,-0.25208,0.00013,20.6198]
[1780310048468,37.59,72561.3,5.0,-0.25249,0.00013,20.63629]
[1780310053504,37.59,72565.27,5.0,-0.25197,0.00013,20.61528]
[1780310054018,37.59,72565.27,5.0,-0.25197,0.00013,20.61528]
[1780310057154,37.59,72566.63,5.0,-0.2518,0.00013,20.60823]
[1780310060359,37.59,72566.56,5.0,-0.25182,0.00013,20.60891]
[1780310061306,37.6,72568.26,5.0,-0.2516,0.00013,20.59984]
[1780310061805,37.6,72568.26,5.0,-0.2516,0.00013,20.59984]
[1780310062756,37.6,72567.11,5.0,-0.25175,0.00013,20.60615]
[1780310068609,37.6,72561.48,5.0,-0.2525,0.00013,20.63707]
[1780310073413,37.6,72560.91,5.0,-0.25256,0.00013,20.63686]
[1780310076671,37.6,72559.69,5.0,-0.25272,0.00013,20.6436]
[1780310076746,37.6,72559.69,5.0,-0.25272,0.00013,20.6436]
[1780310077237,37.6,72556.55,5.0,-0.25314,0.00013,20.66057]
[1780310077253,37.6,72556.55,5.0,-0.25314,0.00013,20.66057]
[1780310077965,37.6,72549.63,5.0,-0.25405,0.00013,20.69771]
[1780310079278,37.6,72548.48,5.0,-0.25421,0.00013,20.70387]
[1780310079686,37.6,72548.31,5.0,-0.25423,0.00013,20.7048]
[1780310084721,37.6,72546.8,5.0,-0.25443,0.00013,20.7128]
[1780310086980,37.6,72546.8,5.0,-0.25443,0.00013,20.7128]
[1780310087506,37.6,72546.8,5.0,-0.25442,0.00013,20.71273]
[1780310088737,37.6,72546.8,5.0,-0.25442,0.00013,20.71273]
[1780310088749,37.6,72546.68,5.0,-0.25444,0.00013,20.71338]
[1780310093784,37.6,72548.74,5.0,-0.25417,0.00013,20.70265]
[1780310094904,37.6,72548.74,5.0,-0.25417,0.00013,20.70265]
[1780310097887,37.6,72548.07,5.0,-0.25427,0.00013,20.70639]
[1780310097941,37.6,72548.55,5.0,-0.2542,0.00013,20.70384]
[1780310098932,37.6,72548.55,5.0,-0.2542,0.00013,20.70384]
[1780310100955,37.6,72558.75,5.0,-0.25286,0.00013,20.64915]
[1780310101353,37.6,72558.8,5.0,-0.25285,0.00013,20.64892]
[1780310101886,37.6,72558.8,5.0,-0.25285,0.00013,20.64892]
[1780310104877,37.6,72572.4,5.0,-0.25107,0.00013,20.57593]
[1780310106247,37.6,72573.3,5.0,-0.25096,0.00013,20.57118]
[1780310107261,37.6,72574.22,5.0,-0.25084,0.00013,20.56634]
[1780310107898,37.61,72581.71,5.0,-0.24986,0.00013,20.52594]
[1780310108621,37.61,72581.71,5.0,-0.24986,0.00013,20.52594]
[1780310113940,37.61,72585.96,5.0,-0.24932,0.00013,20.5036]
[1780310119919,37.61,72585.77,5.0,-0.24936,0.00013,20.50498]
[1780310126024,37.61,72584.41,5.0,-0.24956,0.00013,20.51332]
[1780310131060,37.62,72585.1,5.0,-0.24945,0.00013,20.50651]
[1780310136095,37.62,72584.49,5.0,-0.24954,0.00013,20.51026]
[1780310141665,37.62,72584.43,5.0,-0.24956,0.00013,20.51092]
[1780310142998,37.62,72584.63,5.0,-0.24953,0.00013,20.50992]
[1780310144207,37.62,72580.33,5.0,-0.2501,0.00013,20.53337]
[1780310150193,37.62,72587.99,5.0,-0.24911,0.00013,20.49229]
[1780310155229,37.62,72586.23,5.0,-0.24935,0.00013,20.50235]
[1780310160264,37.63,72581.52,5.0,-0.24997,0.00013,20.52822]
[1780310164292,37.63,72572.25,5.0,-0.25119,0.00013,20.57853]
[1780310165420,37.63,72572.25,5.0,-0.25119,0.00013,20.57853]
[1780310165515,37.63,72572.25,5.0,-0.25119,0.00013,20.57853]
[1780310166254,37.63,72569.11,5.0,-0.2516,0.00013,20.59547]
[1780310167172,37.63,72564.0,5.0,-0.25227,0.00013,20.62297]
[1780310167926,37.63,72564.0,5.0,-0.25227,0.00013,20.62297]
[1780310168024,37.63,72564.43,5.0,-0.25222,0.00013,20.62066]
[1780310168234,37.63,72564.43,5.0,-0.25222,0.00013,20.62066]
[1780310169333,37.63,72563.59,5.0,-0.25233,0.00013,20.62518]
[1780310173237,37.63,72562.98,5.0,-0.25241,0.00013,20.62862]
[1780310173838,37.63,72562.98,5.0,-0.25241,0.00013,20.62862]
[1780310176502,37.63,72561.44,5.0,-0.25262,0.00013,20.63698]
[1780310178856,37.63,72564.59,5.0,-0.2522,0.00013,20.62011]
[1780310181580,37.63,72559.59,5.0,-0.25286,0.00013,20.64713]
[1780310187453,37.63,72557.84,5.0,-0.2531,0.00013,20.65663]
[1780310192488,37.63,72558.37,5.0,-0.25301,0.00013,20.65032]
[1780310198530,37.63,72557.12,5.0,-0.25317,0.00013,20.6571]
[1780310203744,37.63,72557.05,5.0,-0.25318,0.00013,20.65752]
[1780310208625,37.63,72557.03,5.0,-0.25319,0.00013,20.65768]
[1780310211878,37.63,72564.89,5.0,-0.25215,0.00013,20.61554]
[1780310211974,37.63,72564.55,5.0,-0.2522,0.00013,20.61743]
[1780310217194,37.63,72565.21,5.0,-0.25211,0.00013,20.61378]
[1780310220315,37.63,72567.82,5.0,-0.25177,0.00013,20.5997]
[1780310220326,37.63,72567.82,5.0,-0.25177,0.00013,20.5997]
[1780310220876,37.63,72568.49,5.0,-0.25168,0.00013,20.59609]
[1780310221973,37.63,72568.49,5.0,-0.25168,0.00013,20.59609]
[1780310222943,37.63,72565.74,5.0,-0.25204,0.00013,20.61092]
[1780310224275,37.63,72567.33,5.0,-0.25183,0.00013,20.60245]
[1780310229751,37.63,72570.35,5.0,-0.25145,0.00013,20.58661]
[1780310233028,37.63,72567.24,5.0,-0.25186,0.00013,20.60356]
[1780310238590,37.63,72562.18,5.0,-0.25253,0.00013,20.63092]
[1780310239922,37.63,72562.35,5.0,-0.25251,0.00013,20.62999]
[1780310240965,37.63,72560.12,5.0,-0.2528,0.00013,20.64195]
[1780310245264,37.63,72553.57,5.0,-0.25366,0.00013,20.67695]
[1780310245334,37.63,72553.57,5.0,-0.25366,0.00013,20.67695]
[1780310245863,37.63,72553.27,5.0,-0.2537,0.00013,20.67849]
[1780310250899,37.63,72549.5,5.0,-0.2542,0.00013,20.69889]
[1780310251633,37.63,72549.5,5.0,-0.2542,0.00013,20.69889]
[1780310253662,37.63,72548.0,5.0,-0.25437,0.00013,20.70344]
[1780310254283,37.63,72548.07,5.0,-0.25436,0.00013,20.7031]
[1780310255525,37.63,72548.1,5.0,-0.25436,0.00013,20.70296]
[1780310257445,37.63,72545.27,5.0,-0.25474,0.00013,20.71816]
[1780310259290,37.63,72545.21,5.0,-0.25475,0.00013,20.71854]
[1780310263128,37.64,72548.15,5.0,-0.25436,0.00013,20.7029]
[1780310268451,37.64,72545.31,5.0,-0.25474,0.00013,20.7183]
[1780310269785,37.64,72545.24,5.0,-0.25475,0.00013,20.71871]
[1780310275070,37.64,72544.97,5.0,-0.25479,0.00013,20.7203]
[1780310280105,37.64,72543.12,5.0,-0.25504,0.00013,20.73028]
[1780310285140,37.64,72543.86,5.0,-0.25494,0.00013,20.72644]
[1780310290179,37.64,72543.96,5.0,-0.25493,0.00013,20.72599]
[1780310295832,37.64,72544.62,5.0,-0.25484,0.00013,20.72254]
[1780310301257,37.64,72540.93,5.0,-0.25533,0.00013,20.74231]
[1780310306291,37.64,72542.23,5.0,-0.25516,0.00013,20.7354]
[1780310308384,37.64,72541.56,5.0,-0.25525,0.00013,20.73898]
[1780310308472,37.64,72541.56,5.0,-0.25525,0.00013,20.73898]
[1780310308525,37.64,72541.56,5.0,-0.25525,0.00013,20.73898]
[1780310308766,37.64,72541.56,5.0,-0.25525,0.00013,20.73898]
[1780310308809,37.64,72541.56,5.0,-0.25525,0.00013,20.73898]
[1780310309005,37.64,72541.56,5.0,-0.25525,0.00013,20.73898]
[1780310309290,37.64,72540.96,5.0,-0.25533,0.00013,20.74219]
[1780310309328,37.64,72540.96,5.0,-0.25533,0.00013,20.74219]
[1780310309344,37.64,72540.96,5.0,-0.25533,0.00013,20.74219]
[1780310309401,37.64,72540.96,5.0,-0.25533,0.00013,20.74219]
[1780310309587,37.64,72540.96,5.0,-0.25533,0.00013,20.74219]
[1780310309620,37.64,72540.96,5.0,-0.25533,0.00013,20.74219]
[1780310309650,37.64,72540.96,5.0,-0.25533,0.00013,20.74219]
[1780310309657,37.64,72540.96,5.0,-0.25533,0.00013,20.74219]
[1780310310012,37.64,72540.96,5.0,-0.25533,0.00013,20.74219]
[1780310310208,37.64,72540.96,5.0,-0.25533,0.00013,20.74219]
[1780310310209,37.64,72521.6,5.0,-0.2579,0.00013,20.84502]
[1780310310537,37.64,72521.6,5.0,-0.2579,0.00013,20.84502]
[1780310311420,37.64,72517.76,5.0,-0.25841,0.00013,20.86523]
[1780310311490,37.64,72517.76,5.0,-0.25841,0.00013,20.86523]
[1780310312358,37.64,72519.36,5.0,-0.25817,0.00013,20.85317]
[1780310313577,37.64,72519.81,5.0,-0.25811,0.00013,20.8507]
[1780310313958,37.64,72519.81,5.0,-0.25811,0.00013,20.8507]
[1780310314125,37.64,72519.81,5.0,-0.25811,0.00013,20.8507]
[1780310314566,37.64,72533.86,5.0,-0.25624,0.00013,20.77605]
[1780310315747,37.64,72533.86,5.0,-0.25624,0.00013,20.77605]
[1780310318021,37.64,72525.61,5.0,-0.25733,0.00013,20.81979]
[1780310323413,37.64,72528.23,5.0,-0.25697,0.00013,20.80558]
[1780310324633,37.64,72528.23,5.0,-0.25697,0.00013,20.80558]
[1780310325132,37.64,72528.23,5.0,-0.25697,0.00013,20.80558]
[1780310326287,37.64,72529.08,5.0,-0.25686,0.00013,20.80098]
[1780310327843,37.64,72528.67,5.0,-0.25691,0.00013,20.80312]
[1780310333170,37.63,72527.26,5.0,-0.25709,0.00013,20.81035]
[1780310338499,37.63,72534.08,5.0,-0.25618,0.00013,20.77389]
[1780310338687,37.63,72534.08,5.0,-0.25618,0.00013,20.77389]
[1780310340538,37.63,72535.14,5.0,-0.25604,0.00013,20.76823]
[1780310342024,37.63,72534.79,5.0,-0.25609,0.00013,20.77008]
[1780310343136,37.63,72534.8,5.0,-0.25609,0.00013,20.77002]
[1780310346939,37.63,72534.96,5.0,-0.25607,0.00013,20.76915]
[1780310352618,37.63,72533.43,5.0,-0.25627,0.00013,20.77724]
[1780310353982,37.63,72533.43,5.0,-0.25627,0.00013,20.77724]
[1780310357371,37.63,72534.19,5.0,-0.25617,0.00013,20.77318]
[1780310358952,37.63,72533.98,5.0,-0.25619,0.00013,20.77429]
[1780310364616,37.63,72536.92,5.0,-0.2558,0.00013,20.75865]
[1780310364664,37.63,72536.92,5.0,-0.2558,0.00013,20.75865]
[1780310365049,37.63,72536.92,5.0,-0.2558,0.00013,20.75865]
[1780310365799,37.63,72547.17,5.0,-0.25445,0.00013,20.70401]
[1780310367401,37.63,72547.16,5.0,-0.25445,0.00013,20.70414]
[1780310367404,37.63,72547.16,5.0,-0.25445,0.00013,20.70414]
[1780310367763,37.63,72547.16,5.0,-0.25445,0.00013,20.70414]
[1780310367864,37.63,72547.16,5.0,-0.25445,0.00013,20.70414]
[1780310369454,37.63,72556.46,5.0,-0.25323,0.00013,20.6545]
[1780310373583,37.64,72561.84,5.0,-0.25251,0.00013,20.62259]
[1780310375039,37.64,72561.99,5.0,-0.25249,0.00013,20.62192]
[1780310375054,37.64,72561.99,5.0,-0.25249,0.00013,20.62192]
[1780310375134,37.64,72562.43,5.0,-0.25244,0.00013,20.61969]
[1780310380216,37.64,72562.37,5.0,-0.25245,0.00013,20.62035]
[1780310380416,37.64,72562.05,5.0,-0.2525,0.00013,20.62223]
[1780310380814,37.64,72558.89,5.0,-0.25292,0.00013,20.6392]
[1780310385850,37.64,72558.79,5.0,-0.25294,0.00013,20.64016]
[1780310390534,37.64,72559.99,5.0,-0.25279,0.00013,20.6342]
[1780310390885,37.64,72561.38,5.0,-0.25261,0.00013,20.62674]
[1780310395920,37.64,72563.31,5.0,-0.25236,0.00013,20.61673]
[1780310400955,37.65,72563.24,5.0,-0.25238,0.00013,20.61748]
[1780310404325,37.65,72568.88,5.0,-0.25165,0.00013,20.58741]
[1780310404800,37.65,72568.88,5.0,-0.25165,0.00013,20.58741]
[1780310404837,37.65,72568.88,5.0,-0.25165,0.00013,20.58741]
[1780310404983,37.65,72573.64,5.0,-0.25103,0.00013,20.56185]
[1780310405618,37.65,72573.64,5.0,-0.25103,0.00013,20.56185]
[1780310405699,37.65,72573.64,5.0,-0.25103,0.00013,20.56185]
[1780310407535,37.65,72581.5,5.0,-0.25,0.00013,20.51953]
[1780310409573,37.65,72582.37,5.0,-0.24989,0.00013,20.51501]
[1780310415061,37.65,72582.49,5.0,-0.24989,0.00013,20.51495]
[1780310417121,37.65,72581.99,5.0,-0.24996,0.00013,20.51775]
[1780310417275,37.65,72581.99,5.0,-0.24996,0.00013,20.51775]
[1780310417153,37.65,72580.68,5.0,-0.25013,0.00013,20.52493]
[1780310418082,37.65,72570.23,5.0,-0.2515,0.00013,20.58144]
[1780310418379,37.65,72570.23,5.0,-0.2515,0.00013,20.58144]
[1780310424284,37.65,72568.06,5.0,-0.25179,0.00013,20.59318]
[1780310426563,37.65,72562.54,5.0,-0.25251,0.00013,20.62283]
[1780310426655,37.65,72562.54,5.0,-0.25251,0.00013,20.62283]
[1780310427144,37.65,72562.09,5.0,-0.25257,0.00013,20.62522]
[1780310432180,37.65,72562.37,5.0,-0.25251,0.00013,20.62044]
[1780310434301,37.65,72562.72,5.0,-0.25247,0.00013,20.61861]
[1780310435525,37.65,72567.92,5.0,-0.25179,0.00013,20.59076]
[1780310435836,37.65,72567.92,5.0,-0.25179,0.00013,20.59076]
[1780310438024,37.66,72571.05,5.0,-0.25138,0.00013,20.57404]
[1780310438222,37.66,72571.5,5.0,-0.25132,0.00013,20.57172]
[1780310439692,37.66,72573.76,5.0,-0.25103,0.00013,20.55956]
[1780310439758,37.66,72573.76,5.0,-0.25103,0.00013,20.55956]
[1780310440465,37.66,72578.35,5.0,-0.25043,0.00013,20.5348]
[1780310440807,37.66,72578.35,5.0,-0.25043,0.00013,20.5348]
[1780310441502,37.66,72582.15,5.0,-0.24993,0.00013,20.5143]
[1780310441630,37.66,72582.15,5.0,-0.24993,0.00013,20.5143]
[1780310444045,37.66,72586.68,5.0,-0.24934,0.00013,20.48993]
[1780310444890,37.66,72586.7,5.0,-0.24934,0.00013,20.48993]
[1780310449794,37.66,72586.9,5.0,-0.24933,0.00013,20.48942]
[1780310453327,37.66,72576.5,5.0,-0.2507,0.00013,20.5461]
[1780310454032,37.66,72576.5,5.0,-0.2507,0.00013,20.5461]
[1780310459382,37.66,72578.51,5.0,-0.25045,0.00013,20.53562]
[1780310463780,37.66,72578.1,5.0,-0.2505,0.00013,20.538]
[1780310463820,37.66,72578.1,5.0,-0.2505,0.00013,20.538]
[1780310469167,37.66,72579.05,5.0,-0.25039,0.00013,20.53313]
[1780310469874,37.67,72587.37,5.0,-0.2493,0.00013,20.48823]
[1780310472700,37.67,72588.56,5.0,-0.24915,0.00013,20.482]
[1780310478516,37.67,72589.62,5.0,-0.24903,0.00013,20.47693]
[1780310483560,37.67,72590.39,5.0,-0.24894,0.00013,20.47334]
[1780310488219,37.67,72593.25,5.0,-0.24858,0.00013,20.45834]
[1780310491232,37.68,72594.82,5.0,-0.24839,0.00013,20.45026]
[1780310494315,37.68,72600.91,5.0,-0.24758,0.00013,20.41411]
[1780310494641,37.68,72605.7,5.0,-0.24697,0.00013,20.38843]
[1780310497936,37.68,72607.28,5.0,-0.24677,0.00013,20.38009]
[1780310498139,37.68,72607.28,5.0,-0.24677,0.00013,20.38009]
[1780310500688,37.68,72610.71,5.0,-0.24634,0.00013,20.36182]
[1780310506725,37.69,72608.9,5.0,-0.2466,0.00013,20.37282]
[1780310511760,37.69,72613.18,5.0,-0.24606,0.00013,20.35024]
[1780310516516,37.69,72617.68,5.0,-0.24549,0.00013,20.32636]
[1780310518069,37.69,72620.36,5.0,-0.24515,0.00013,20.31189]
[1780310520593,37.7,72622.44,5.0,-0.2449,0.00013,20.30114]
[1780310522414,37.7,72623.75,5.0,-0.24473,0.00013,20.29419]
[1780310522498,37.7,72624.91,5.0,-0.24459,0.00013,20.28807]
[1780310527872,37.7,72620.18,5.0,-0.24523,0.00013,20.31533]
[1780310532907,37.71,72619.21,5.0,-0.24538,0.00013,20.32171]
[1780310533648,37.71,72619.21,5.0,-0.24538,0.00013,20.32171]
[1780310535908,37.71,72619.46,5.0,-0.24536,0.00013,20.32077]
[1780310536829,37.71,72619.63,5.0,-0.24534,0.00013,20.32005]
[1780310536884,37.71,72619.63,5.0,-0.24534,0.00013,20.32005]
[1780310538949,37.71,72610.52,5.0,-0.24653,0.00013,20.37036]
[1780310540413,37.71,72610.52,5.0,-0.24653,0.00013,20.37036]
[1780310550026,37.72,72611.4,5.0,-0.24645,0.00013,20.36723]
[1780310555061,37.72,72612.23,5.0,-0.24634,0.00013,20.35993]
[1780310560096,37.73,72617.05,5.0,-0.24573,0.00013,20.33449]
[1780310560792,37.73,72617.05,5.0,-0.24573,0.00013,20.33449]
[1780310565917,37.73,72618.06,5.0,-0.24562,0.00013,20.32979]
[1780310570661,37.73,72622.17,5.0,-0.24511,0.00013,20.30825]
[1780310570666,37.73,72622.17,5.0,-0.24511,0.00013,20.30825]
[1780310571173,37.73,72620.51,5.0,-0.24533,0.00013,20.31752]
[1780310576207,37.74,72620.02,5.0,-0.24541,0.00013,20.32079]
[1780310580325,37.74,72620.57,5.0,-0.24534,0.00013,20.31813]
[1780310580356,37.74,72620.13,5.0,-0.2454,0.00013,20.32066]
[1780310580773,37.74,72620.13,5.0,-0.2454,0.00013,20.32066]
[1780310581122,37.74,72620.13,5.0,-0.2454,0.00013,20.32066]
[1780310582221,37.74,72616.06,5.0,-0.24593,0.00013,20.34301]
[1780310582271,37.74,72616.06,5.0,-0.24593,0.00013,20.34301]
[1780310584215,37.74,72606.65,5.0,-0.24716,0.00013,20.39454]
[1780310592114,37.74,72605.96,5.0,-0.24727,0.00013,20.39918]
[1780310593327,37.75,72614.08,5.0,-0.24622,0.00013,20.35518]
[1780310598362,37.75,72614.87,5.0,-0.24614,0.00013,20.35168]
[1780310598928,37.75,72614.87,5.0,-0.24614,0.00013,20.35168]
[1780310600781,37.75,72606.39,5.0,-0.24724,0.00013,20.39814]
[1780310604103,37.75,72602.83,5.0,-0.24771,0.00013,20.41777]
[1780310609439,37.75,72601.78,5.0,-0.24785,0.00013,20.42394]
[1780310614474,37.75,72601.89,5.0,-0.24782,0.00013,20.42016]
[1780310620300,37.76,72600.93,5.0,-0.24796,0.00013,20.42567]
[1780310623500,37.76,72605.71,5.0,-0.24734,0.00013,20.39999]
[1780310624010,37.76,72605.45,5.0,-0.24738,0.00013,20.40148]
[1780310629580,37.76,72606.12,5.0,-0.24731,0.00013,20.39851]
[1780310632073,37.76,72606.53,5.0,-0.24725,0.00013,20.39638]
[1780310637924,37.76,72606.03,5.0,-0.24733,0.00013,20.39969]
[1780310638703,37.76,72603.36,5.0,-0.24768,0.00013,20.41428]
[1780310638793,37.76,72590.14,5.0,-0.2494,0.00013,20.48594]
[1780310640338,37.76,72590.14,5.0,-0.2494,0.00013,20.48594]
[1780310640589,37.76,72590.14,5.0,-0.2494,0.00013,20.48594]
[1780310640706,37.76,72589.74,5.0,-0.24945,0.00013,20.4881]
[1780310646704,37.76,72581.81,5.0,-0.25048,0.00013,20.53065]
[1780310648071,37.76,72581.81,5.0,-0.25048,0.00013,20.53065]
[1780310653753,37.76,72588.12,5.0,-0.24965,0.00013,20.49641]
[1780310655506,37.76,72588.12,5.0,-0.24965,0.00013,20.49641]
[1780310656120,37.76,72592.47,5.0,-0.24909,0.00013,20.4729]
[1780310656132,37.76,72592.47,5.0,-0.24909,0.00013,20.4729]
[1780310657423,37.76,72594.08,5.0,-0.24888,0.00013,20.46422]
[1780310658432,37.76,72597.28,5.0,-0.24846,0.00013,20.44694]
[1780310660008,37.76,72606.05,5.0,-0.24733,0.00013,20.39956]
[1780310665837,37.77,72603.95,5.0,-0.24762,0.00013,20.41154]
[1780310670872,37.77,72604.22,5.0,-0.24759,0.00013,20.41057]
[1780310675907,37.77,72605.55,5.0,-0.2474,0.00013,20.40028]
[1780310680942,37.77,72608.75,5.0,-0.247,0.00013,20.38343]
[1780310682939,37.77,72608.36,5.0,-0.24706,0.00013,20.38567]
[1780310685812,37.77,72608.05,5.0,-0.2471,0.00013,20.38769]
[1780310687871,37.77,72607.84,5.0,-0.24714,0.00013,20.38906]
[1780310693026,37.78,72607.25,5.0,-0.24723,0.00013,20.39295]
[1780310697856,37.78,72606.08,5.0,-0.24739,0.00013,20.39975]
[1780310697950,37.78,72606.08,5.0,-0.24739,0.00013,20.39975]
[1780310698817,37.78,72611.08,5.0,-0.24674,0.00013,20.37269]
[1780310699069,37.78,72618.03,5.0,-0.24585,0.00013,20.33499]
[1780310699761,37.78,72618.03,5.0,-0.24585,0.00013,20.33499]
[1780310701328,37.78,72621.38,5.0,-0.24542,0.00013,20.31681]
[1780310707125,37.79,72627.68,5.0,-0.24463,0.00013,20.28345]
[1780310710497,37.79,72629.06,5.0,-0.24446,0.00013,20.27621]
[1780310710530,37.79,72629.06,5.0,-0.24446,0.00013,20.27621]
[1780310710586,37.79,72629.06,5.0,-0.24446,0.00013,20.27621]
[1780310710946,37.79,72628.21,5.0,-0.24457,0.00013,20.28103]
[1780310711018,37.79,72628.21,5.0,-0.24457,0.00013,20.28103]
[1780310711116,37.79,72628.21,5.0,-0.24457,0.00013,20.28103]
[1780310711153,37.79,72638.43,5.0,-0.24326,0.00013,20.22519]
[1780310711936,37.79,72638.43,5.0,-0.24326,0.00013,20.22519]
[1780310712160,37.79,72640.42,5.0,-0.24301,0.00013,20.21446]
[1780310713904,37.79,72643.01,5.0,-0.24268,0.00013,20.19999]
[1780310713966,37.79,72643.01,5.0,-0.24268,0.00013,20.19999]
[1780310714174,37.79,72643.54,5.0,-0.2426,0.00013,20.19687]
[1780310718202,37.78,72653.19,5.0,-0.24135,0.00013,20.14267]
[1780310719104,37.78,72653.19,5.0,-0.24135,0.00013,20.14267]
[1780310722044,37.78,72653.23,5.0,-0.24133,0.00013,20.14183]
[1780310727392,37.78,72648.56,5.0,-0.2419,0.00013,20.16642]
[1780310729721,37.77,72645.65,5.0,-0.24225,0.00013,20.18172]
[1780310729738,37.77,72645.65,5.0,-0.24225,0.00013,20.18172]
[1780310730027,37.77,72645.65,5.0,-0.24225,0.00013,20.18172]
[1780310730053,37.77,72645.65,5.0,-0.24225,0.00013,20.18172]
[1780310730062,37.77,72645.65,5.0,-0.24225,0.00013,20.18172]
[1780310730287,37.77,72639.3,5.0,-0.24306,0.00013,20.21638]
[1780310731294,37.77,72630.76,5.0,-0.24414,0.00013,20.25982]
[1780310732779,37.77,72628.83,5.0,-0.24439,0.00013,20.27047]
[1780310737095,37.77,72629.77,5.0,-0.24427,0.00013,20.26562]
[1780310737195,37.77,72629.77,5.0,-0.24427,0.00013,20.26562]
[1780310737399,37.77,72629.77,5.0,-0.24427,0.00013,20.26562]
[1780310738118,37.77,72635.61,5.0,-0.24353,0.00013,20.2337]
[1780310738415,37.77,72645.06,5.0,-0.24231,0.00013,20.18153]
[1780310744385,37.77,72645.62,5.0,-0.2422,0.00013,20.1769]
[1780310749420,37.76,72645.3,5.0,-0.24221,0.00013,20.17738]
[1780310754456,37.76,72647.0,5.0,-0.24197,0.00013,20.16678]
[1780310757832,37.75,72649.59,5.0,-0.24162,0.00013,20.15177]
[1780310759861,37.75,72655.35,5.0,-0.24088,0.00013,20.11952]
[1780310761237,37.75,72657.71,5.0,-0.24057,0.00013,20.10628]
[1780310761496,37.75,72657.71,5.0,-0.24057,0.00013,20.10628]
[1780310761503,37.75,72657.71,5.0,-0.24057,0.00013,20.10628]
[1780310761528,37.75,72657.71,5.0,-0.24057,0.00013,20.10628]
[1780310762276,37.75,72659.07,5.0,-0.24039,0.00013,20.09857]
[1780310763240,37.75,72661.61,5.0,-0.24006,0.00013,20.08434]
[1780310763972,37.75,72661.5,5.0,-0.24008,0.00013,20.0848]
[1780310764326,37.75,72661.5,5.0,-0.24008,0.00013,20.0848]
[1780310764380,37.75,72661.5,5.0,-0.24008,0.00013,20.0848]
[1780310764724,37.75,72663.99,5.0,-0.23975,0.00013,20.07085]
[1780310764777,37.75,72663.99,5.0,-0.23975,0.00013,20.07085]
[1780310764995,37.75,72663.99,5.0,-0.23975,0.00013,20.07085]
[1780310765045,37.75,72663.99,5.0,-0.23975,0.00013,20.07085]
[1780310765253,37.75,72663.99,5.0,-0.23975,0.00013,20.07085]
[1780310765490,37.75,72663.99,5.0,-0.23975,0.00013,20.07085]
[1780310765674,37.75,72674.46,5.0,-0.23842,0.00013,20.01256]
[1780310765813,37.75,72674.46,5.0,-0.23842,0.00013,20.01256]
[1780310766685,37.75,72685.28,5.0,-0.23704,0.00013,19.95205]
[1780310771620,37.75,72686.01,5.0,-0.23694,0.00013,19.94754]
[1780310772154,37.75,72682.33,5.0,-0.2374,0.00013,19.96798]
[1780310772167,37.75,72682.33,5.0,-0.2374,0.00013,19.96798]
[1780310772604,37.74,72674.82,5.0,-0.23836,0.00013,20.00972]
[1780310773039,37.74,72674.82,5.0,-0.23836,0.00013,20.00972]
[1780310773183,37.74,72674.82,5.0,-0.23836,0.00013,20.00972]
[1780310774260,37.74,72669.03,5.0,-0.23909,0.00013,20.0417]
[1780310774617,37.74,72668.77,5.0,-0.23912,0.00013,20.04295]
[1780310779652,37.74,72667.85,5.0,-0.23921,0.00013,20.04715]
[1780310783652,37.74,72667.67,5.0,-0.23922,0.00013,20.0476]
[1780310785988,37.74,72660.31,5.0,-0.24015,0.00013,20.08788]
[1780310786994,37.73,72658.4,5.0,-0.24039,0.00013,20.09827]
[1780310788840,37.73,72653.08,5.0,-0.24106,0.00013,20.12727]
[1780310789936,37.73,72652.73,5.0,-0.2411,0.00013,20.12898]
[1780310795769,37.73,72655.15,5.0,-0.24073,0.00013,20.11039]
[1780310798660,37.72,72654.97,5.0,-0.24075,0.00013,20.11117]
[1780310805693,37.72,72655.07,5.0,-0.24071,0.00013,20.10945]
[1780310806437,37.72,72654.96,5.0,-0.24071,0.00013,20.10967]
[1780310806857,37.72,72655.04,5.0,-0.2407,0.00013,20.10904]
[1780310807388,37.72,72655.04,5.0,-0.2407,0.00013,20.10904]
[1780310807424,37.72,72648.76,5.0,-0.2415,0.00013,20.14357]
[1780310808993,37.72,72637.39,5.0,-0.24295,0.00013,20.20585]
[1780310814414,37.71,72635.35,5.0,-0.24319,0.00013,20.21602]
[1780310816135,37.71,72633.84,5.0,-0.24337,0.00013,20.22379]
[1780310816142,37.71,72633.84,5.0,-0.24337,0.00013,20.22379]
[1780310816179,37.71,72636.37,5.0,-0.24304,0.00013,20.2096]
[1780310816918,37.71,72644.55,5.0,-0.24198,0.00013,20.16427]
[1780310818185,37.71,72644.55,5.0,-0.24198,0.00013,20.16427]
[1780310818718,37.71,72644.55,5.0,-0.24198,0.00013,20.16427]
[1780310818720,37.71,72644.55,5.0,-0.24198,0.00013,20.16427]
[1780310818743,37.71,72644.55,5.0,-0.24198,0.00013,20.16427]
[1780310819215,37.71,72644.05,5.0,-0.24204,0.00013,20.16663]
[1780310821546,37.7,72647.04,5.0,-0.24165,0.00013,20.14988]
[1780310824237,37.7,72648.85,5.0,-0.2414,0.00013,20.1392]
[1780310825661,37.7,72649.31,5.0,-0.24134,0.00013,20.13645]
[1780310829035,37.7,72657.9,5.0,-0.24022,0.00013,20.0882]
[1780310833320,37.7,72658.19,5.0,-0.24018,0.00013,20.08613]
[1780310833404,37.7,72658.19,5.0,-0.24018,0.00013,20.08613]
[1780310838813,37.69,72658.07,5.0,-0.24017,0.00013,20.08572]
[1780310841289,37.69,72656.14,5.0,-0.24041,0.00013,20.09611]
[1780310842829,37.69,72657.16,5.0,-0.24027,0.00013,20.09013]
[1780310846828,37.69,72657.66,5.0,-0.24019,0.00013,20.08672]
[1780310846863,37.69,72657.66,5.0,-0.24019,0.00013,20.08672]
[1780310847919,37.69,72656.1,5.0,-0.24039,0.00013,20.09522]
[1780310853171,37.68,72654.11,5.0,-0.24059,0.00013,20.10156]
[1780310854300,37.68,72654.11,5.0,-0.24059,0.00013,20.10156]
[1780310854451,37.68,72654.11,5.0,-0.24059,0.00013,20.10156]
[1780310854616,37.68,72654.11,5.0,-0.24059,0.00013,20.10156]
[1780310860220,37.68,72654.54,5.0,-0.24051,0.00013,20.09797]
[1780310861731,37.68,72654.54,5.0,-0.24051,0.00013,20.09797]
[1780310862776,37.68,72654.54,5.0,-0.24051,0.00013,20.0978]
[1780310872305,37.67,72653.63,5.0,-0.24058,0.00013,20.10096]
[1780310873154,37.67,72653.63,5.0,-0.24058,0.00013,20.10096]
[1780310873886,37.67,72653.79,5.0,-0.24056,0.00013,20.09989]
[1780310879355,37.66,72655.0,5.0,-0.24038,0.00013,20.09215]
[1780310884389,37.66,72651.61,5.0,-0.2408,0.00013,20.11006]
[1780310889439,37.66,72651.8,5.0,-0.24076,0.00013,20.10828]
[1780310889786,37.66,72651.8,5.0,-0.24076,0.00013,20.10828]
[1780310895468,37.65,72649.65,5.0,-0.241,0.00013,20.11888]
[1780310898600,37.65,72649.44,5.0,-0.24102,0.00013,20.11967]
[1780310898763,37.65,72649.44,5.0,-0.24102,0.00013,20.11967]
[1780310898828,37.65,72649.48,5.0,-0.24101,0.00013,20.11926]
[1780310899599,37.65,72649.48,5.0,-0.24101,0.00013,20.11926]
[1780310903165,37.65,72656.65,5.0,-0.24008,0.00013,20.07881]
[1780310903194,37.65,72656.65,5.0,-0.24008,0.00013,20.07881]
[1780310903582,37.65,72656.65,5.0,-0.24008,0.00013,20.07881]
[1780310903821,37.65,72656.65,5.0,-0.24008,0.00013,20.07881]
[1780310904354,37.65,72660.26,5.0,-0.23961,0.00013,20.05859]
[1780310905538,37.65,72661.76,5.0,-0.23942,0.00013,20.05012]
[1780310906287,37.65,72661.97,5.0,-0.23939,0.00013,20.04883]
[1780310908912,37.64,72661.87,5.0,-0.2394,0.00013,20.04915]
[1780310912583,37.64,72662.41,5.0,-0.23929,0.00013,20.04212]
[1780310917626,37.64,72660.6,5.0,-0.23951,0.00013,20.05155]
[1780310922661,37.64,72662.46,5.0,-0.23926,0.00013,20.04068]
[1780310924981,37.64,72662.02,5.0,-0.23931,0.00013,20.04294]
[1780310926927,37.64,72660.96,5.0,-0.23945,0.00013,20.04864]
[1780310931111,37.64,72660.74,5.0,-0.23946,0.00013,20.04947]
[1780310932987,37.63,72660.92,5.0,-0.23944,0.00013,20.04826]
[1780310933660,37.63,72660.92,5.0,-0.23944,0.00013,20.04826]
[1780310938773,37.63,72652.6,5.0,-0.24048,0.00013,20.0937]
[1780310942103,37.63,72651.79,5.0,-0.24058,0.00013,20.09774]
[1780310942801,37.63,72649.84,5.0,-0.24082,0.00013,20.1084]
[1780310947836,37.63,72643.2,5.0,-0.24166,0.00013,20.14457]
[1780310953880,37.62,72648.12,5.0,-0.24101,0.00013,20.11649]
[1780310958913,37.62,72654.67,5.0,-0.24016,0.00013,20.0795]
[1780310963950,37.62,72652.38,5.0,-0.24044,0.00013,20.0918]
[1780310965745,37.62,72652.38,5.0,-0.24044,0.00013,20.0918]
[1780310965778,37.62,72653.63,5.0,-0.24028,0.00013,20.08477]
[1780310970999,37.62,72654.62,5.0,-0.24011,0.00013,20.07487]
[1780310973990,37.61,72658.8,5.0,-0.23957,0.00013,20.05135]
[1780310974260,37.61,72658.8,5.0,-0.23957,0.00013,20.05135]
[1780310975208,37.61,72659.36,5.0,-0.2395,0.00013,20.04813]
[1780310977406,37.61,72662.42,5.0,-0.2391,0.00013,20.03089]
[1780310977436,37.61,72662.42,5.0,-0.2391,0.00013,20.03089]
[1780310977560,37.61,72662.42,5.0,-0.2391,0.00013,20.03089]
[1780310979031,37.61,72666.57,5.0,-0.23857,0.00013,20.00751]
[1780310983023,37.61,72667.33,5.0,-0.23846,0.00013,20.00275]
[1780310983686,37.61,72667.33,5.0,-0.23846,0.00013,20.00275]
[1780310985150,37.61,72667.73,5.0,-0.2384,0.00013,20.00026]
[1780310987181,37.61,72669.48,5.0,-0.23817,0.00013,19.99024]
[1780310991955,37.61,72669.21,5.0,-0.2382,0.00013,19.99124]
[1780310997183,37.6,72665.38,5.0,-0.23868,0.00013,20.01223]
[1780310999461,37.6,72665.38,5.0,-0.23868,0.00013,20.01223]
[1780311000365,37.6,72665.11,5.0,-0.23871,0.00013,20.01362]
[1780311003744,37.6,72665.72,5.0,-0.23863,0.00013,20.01006]
[1780311005942,37.6,72666.33,5.0,-0.23855,0.00013,20.00647]
[1780311010533,37.6,72665.27,5.0,-0.23867,0.00013,20.01173]
[1780311016695,37.6,72665.47,5.0,-0.23862,0.00013,20.00983]
[1780311016836,37.6,72665.47,5.0,-0.23862,0.00013,20.00983]
[1780311017200,37.6,72665.32,5.0,-0.23864,0.00013,20.01054]
[1780311017279,37.6,72665.32,5.0,-0.23864,0.00013,20.01054]
[1780311017280,37.6,72665.32,5.0,-0.23864,0.00013,20.01054]
[1780311017377,37.6,72665.32,5.0,-0.23864,0.00013,20.01054]
[1780311017755,37.6,72665.32,5.0,-0.23864,0.00013,20.01054]
[1780311017915,37.6,72665.32,5.0,-0.23864,0.00013,20.01054]
[1780311017856,37.6,72652.26,5.0,-0.24031,0.00013,20.08318]
[1780311023366,37.59,72649.65,5.0,-0.24063,0.00013,20.09689]
[1780311028401,37.59,72652.58,5.0,-0.24024,0.00013,20.07999]
[1780311032133,37.59,72653.37,5.0,-0.2401,0.00013,20.07167]
[1780311032280,37.59,72653.37,5.0,-0.2401,0.00013,20.07167]
[1780311032430,37.59,72657.73,5.0,-0.23954,0.00013,20.04727]
[1780311033189,37.59,72657.73,5.0,-0.23954,0.00013,20.04727]
[1780311038472,37.59,72660.37,5.0,-0.23919,0.00013,20.03199]
[1780311043507,37.58,72659.86,5.0,-0.23924,0.00013,20.03432]
[1780311046160,37.58,72660.26,5.0,-0.23919,0.00013,20.03189]
[1780311051637,37.58,72660.11,5.0,-0.23919,0.00013,20.03181]
[1780311055474,37.58,72662.47,5.0,-0.23888,0.00013,20.01818]
[1780311056064,37.58,72662.31,5.0,-0.23889,0.00013,20.01892]
[1780311061707,37.57,72662.81,5.0,-0.23881,0.00013,20.0153]
[1780311066743,37.57,72663.06,5.0,-0.23876,0.00013,20.01322]
[1780311069077,37.57,72662.62,5.0,-0.23882,0.00013,20.01542]
[1780311071097,37.57,72662.26,5.0,-0.23886,0.00013,20.01716]
[1780311071777,37.57,72652.9,5.0,-0.24005,0.00013,20.06922]
[1780311076813,37.57,72655.59,5.0,-0.23969,0.00013,20.05372]
[1780311080996,37.57,72656.89,5.0,-0.23952,0.00013,20.0462]
[1780311081033,37.57,72656.89,5.0,-0.23952,0.00013,20.0462]
[1780311081848,37.57,72661.51,5.0,-0.23893,0.00013,20.02027]
[1780311086996,37.56,72662.68,5.0,-0.23877,0.00013,20.01317]
[1780311089044,37.56,72659.47,5.0,-0.23917,0.00013,20.03081]
[1780311089758,37.56,72659.63,5.0,-0.23915,0.00013,20.02976]
[1780311090419,37.56,72659.98,5.0,-0.2391,0.00013,20.02766]
[1780311095946,37.56,72661.81,5.0,-0.23882,0.00013,20.01308]
[1780311100981,37.56,72666.0,5.0,-0.23827,0.00013,19.98906]
[1780311101524,37.56,72666.0,5.0,-0.23827,0.00013,19.98906]
[1780311101861,37.56,72666.0,5.0,-0.23827,0.00013,19.98906]
[1780311101910,37.56,72666.0,5.0,-0.23827,0.00013,19.98906]
[1780311105762,37.55,72672.71,5.0,-0.23741,0.00013,19.95118]
[1780311106800,37.55,72672.85,5.0,-0.23739,0.00013,19.95034]
[1780311112061,37.55,72677.53,5.0,-0.23679,0.00013,19.92387]
[1780311117096,37.55,72678.57,5.0,-0.23666,0.00013,19.91795]
[1780311122442,37.55,72678.95,5.0,-0.23661,0.00013,19.91575]
[1780311128174,37.55,72682.67,5.0,-0.23613,0.00013,19.89487]
[1780311130602,37.55,72682.74,5.0,-0.23613,0.00013,19.89448]
[1780311133723,37.55,72686.0,5.0,-0.23571,0.00013,19.87618]
[1780311134951,37.55,72686.54,5.0,-0.23564,0.00013,19.87317]
[1780311134961,37.55,72686.54,5.0,-0.23564,0.00013,19.87317]
[1780311135005,37.55,72686.54,5.0,-0.23564,0.00013,19.87317]
[1780311135086,37.55,72687.28,5.0,-0.23555,0.00013,19.86903]
[1780311136303,37.55,72690.87,5.0,-0.2351,0.00013,19.84874]
[1780311136736,37.55,72692.5,5.0,-0.23489,0.00013,19.83942]
[1780311139308,37.55,72692.97,5.0,-0.23482,0.00013,19.83662]
[1780311139381,37.55,72692.97,5.0,-0.23482,0.00013,19.83662]
[1780311139418,37.55,72692.97,5.0,-0.23482,0.00013,19.83662]
[1780311139448,37.55,72692.97,5.0,-0.23482,0.00013,19.83662]
[1780311139510,37.55,72694.32,5.0,-0.23465,0.00013,19.82893]
[1780311145760,37.55,72695.82,5.0,-0.23445,0.00013,19.81994]
[1780311147358,37.55,72697.64,5.0,-0.23421,0.00013,19.80945]
[1780311147809,37.55,72697.64,5.0,-0.23421,0.00013,19.80945]
[1780311147920,37.55,72698.19,5.0,-0.23414,0.00013,19.80625]
[1780311148942,37.55,72687.08,5.0,-0.23555,0.00013,19.86899]
[1780311154040,37.55,72684.99,5.0,-0.23579,0.00013,19.87703]
[1780311161417,37.55,72687.56,5.0,-0.23546,0.00013,19.86243]
[1780311166452,37.55,72688.97,5.0,-0.23528,0.00013,19.85443]
[1780311168345,37.55,72690.18,5.0,-0.23513,0.00013,19.84761]
[1780311168386,37.55,72690.18,5.0,-0.23513,0.00013,19.84761]
[1780311168422,37.55,72690.18,5.0,-0.23513,0.00013,19.84761]
[1780311169074,37.55,72691.43,5.0,-0.23497,0.00013,19.84057]
[1780311169352,37.55,72691.43,5.0,-0.23497,0.00013,19.84057]
[1780311175516,37.55,72692.62,5.0,-0.23481,0.00013,19.83346]
[1780311179112,37.55,72694.1,5.0,-0.23462,0.00013,19.82502]
[1780311184185,37.54,72694.99,5.0,-0.23449,0.00013,19.81945]
[1780311187342,37.54,72695.76,5.0,-0.23439,0.00013,19.81475]
[1780311187674,37.54,72695.76,5.0,-0.23439,0.00013,19.81475]
[1780311188414,37.54,72697.36,5.0,-0.23419,0.00013,19.8056]
[1780311193640,37.54,72696.42,5.0,-0.23429,0.00013,19.81031]
[1780311198676,37.54,72696.16,5.0,-0.23431,0.00013,19.81125]
[1780311199219,37.54,72696.16,5.0,-0.23431,0.00013,19.81125]
[1780311199223,37.54,72696.16,5.0,-0.23431,0.00013,19.81125]
[1780311205725,37.52,72692.0,5.0,-0.23475,0.00013,19.83073]
[1780311206586,37.52,72692.0,5.0,-0.23475,0.00013,19.83073]
[1780311210720,37.52,72691.77,5.0,-0.23478,0.00013,19.83183]
[1780311210761,37.52,72691.71,5.0,-0.23479,0.00013,19.83212]
[1780311211403,37.52,72691.71,5.0,-0.23479,0.00013,19.83212]
[1780311211767,37.52,72686.14,5.0,-0.23547,0.00013,19.85996]
[1780311216802,37.52,72685.58,5.0,-0.23551,0.00013,19.8619]
[1780311219623,37.52,72683.65,5.0,-0.23575,0.00013,19.87261]
[1780311219822,37.52,72683.87,5.0,-0.23572,0.00013,19.87127]
[1780311226871,37.52,72683.27,5.0,-0.23579,0.00013,19.8744]
[1780311231910,37.51,72683.09,5.0,-0.23581,0.00013,19.87523]
[1780311234163,37.51,72683.05,5.0,-0.23582,0.00013,19.87542]
[1780311234168,37.51,72683.31,5.0,-0.23578,0.00013,19.87392]
[1780311234669,37.51,72683.31,5.0,-0.23578,0.00013,19.87392]
[1780311234735,37.51,72683.31,5.0,-0.23578,0.00013,19.87392]
[1780311235070,37.51,72683.31,5.0,-0.23578,0.00013,19.87392]
[1780311236236,37.51,72691.03,5.0,-0.2348,0.00013,19.83037]
[1780311237209,37.51,72690.78,5.0,-0.23483,0.00013,19.83169]
[1780311238192,37.51,72689.37,5.0,-0.23501,0.00013,19.83961]
[1780311241775,37.51,72687.33,5.0,-0.23526,0.00013,19.85088]
[1780311242222,37.51,72687.33,5.0,-0.23526,0.00013,19.85088]
[1780311245715,37.51,72688.1,5.0,-0.23516,0.00013,19.84627]
[1780311246274,37.51,72688.1,5.0,-0.23516,0.00013,19.84621]
[1780311249208,37.51,72686.0,5.0,-0.23542,0.00013,19.85792]
[1780311250853,37.51,72685.79,5.0,-0.23545,0.00013,19.85894]
[1780311256151,37.51,72682.5,5.0,-0.23585,0.00013,19.87699]
[1780311261190,37.51,72683.84,5.0,-0.23567,0.00013,19.86894]
[1780311262284,37.51,72683.84,5.0,-0.23567,0.00013,19.86894]
[1780311262529,37.51,72683.91,5.0,-0.23566,0.00013,19.86846]
[1780311262632,37.51,72683.91,5.0,-0.23566,0.00013,19.86846]
[1780311265300,37.51,72687.1,5.0,-0.23525,0.00013,19.85022]
[1780311269079,37.5,72690.03,5.0,-0.23488,0.00013,19.83351]
[1780311269209,37.5,72690.03,5.0,-0.23488,0.00013,19.83351]
[1780311274282,37.5,72688.5,5.0,-0.23504,0.00013,19.83828]
[1780311274768,37.5,72688.5,5.0,-0.23504,0.00013,19.83828]
[1780311274868,37.5,72688.5,5.0,-0.23504,0.00013,19.83828]
[1780311275854,37.5,72688.57,5.0,-0.23503,0.00013,19.83783]
[1780311277839,37.5,72688.39,5.0,-0.23505,0.00013,19.83879]
[1780311283347,37.5,72688.84,5.0,-0.23499,0.00013,19.83591]
[1780311288382,37.5,72689.79,5.0,-0.23486,0.00013,19.83033]
[1780311293417,37.5,72688.02,5.0,-0.23508,0.00013,19.84011]
[1780311298453,37.5,72688.13,5.0,-0.23506,0.00013,19.8392]
[1780311303488,37.5,72689.71,5.0,-0.23485,0.00013,19.83005]
[1780311306876,37.5,72690.43,5.0,-0.23476,0.00013,19.82591]
[1780311306919,37.5,72690.43,5.0,-0.23476,0.00013,19.82591]
[1780311312551,37.5,72691.99,5.0,-0.23455,0.00013,19.81644]
[1780311317585,37.49,72692.13,5.0,-0.23452,0.00013,19.81514]
[1780311319984,37.49,72692.08,5.0,-0.23453,0.00013,19.81532]
[1780311320004,37.49,72692.08,5.0,-0.23453,0.00013,19.81532]
[1780311320038,37.49,72691.87,5.0,-0.23455,0.00013,19.81641]
[1780311320863,37.49,72691.87,5.0,-0.23455,0.00013,19.81641]
[1780311326672,37.48,72685.21,5.0,-0.23534,0.00013,19.85156]
[1780311330930,37.48,72685.46,5.0,-0.23531,0.00013,19.84998]
[1780311331138,37.48,72685.46,5.0,-0.23531,0.00013,19.84998]
[1780311331240,37.48,72685.4,5.0,-0.23529,0.00013,19.84669]
[1780311336719,37.48,72687.06,5.0,-0.23507,0.00013,19.83703]
[1780311341362,37.48,72687.68,5.0,-0.23499,0.00013,19.83344]
[1780311341427,37.48,72687.68,5.0,-0.23499,0.00013,19.83344]
[1780311341645,37.48,72687.68,5.0,-0.23499,0.00013,19.83344]
[1780311341724,37.48,72687.68,5.0,-0.23499,0.00013,19.83344]
[1780311341883,37.48,72687.68,5.0,-0.23499,0.00013,19.83344]
[1780311342157,37.48,72687.68,5.0,-0.23499,0.00013,19.83344]
[1780311342263,37.48,72700.07,5.0,-0.23342,0.00013,19.76318]
[1780311342375,37.48,72700.07,5.0,-0.23342,0.00013,19.76318]
[1780311342534,37.48,72700.07,5.0,-0.23342,0.00013,19.76318]
[1780311342902,37.48,72700.07,5.0,-0.23342,0.00013,19.76318]
[1780311343114,37.48,72706.88,5.0,-0.23256,0.00013,19.72448]
[1780311344412,37.48,72705.28,5.0,-0.23276,0.00013,19.73347]
[1780311346347,37.48,72706.0,5.0,-0.23266,0.00013,19.72928]
[1780311346385,37.48,72706.0,5.0,-0.23266,0.00013,19.72928]
[1780311346400,37.48,72706.0,5.0,-0.23266,0.00013,19.72928]
[1780311346721,37.48,72705.28,5.0,-0.23275,0.00013,19.73327]
[1780311346777,37.48,72705.28,5.0,-0.23275,0.00013,19.73327]
[1780311346960,37.48,72705.28,5.0,-0.23275,0.00013,19.73327]
[1780311347029,37.48,72705.28,5.0,-0.23275,0.00013,19.73327]
[1780311347144,37.48,72705.28,5.0,-0.23275,0.00013,19.73327]
[1780311347256,37.48,72705.28,5.0,-0.23275,0.00013,19.73327]
[1780311347270,37.48,72705.28,5.0,-0.23275,0.00013,19.73327]
[1780311347371,37.48,72690.34,5.0,-0.23464,0.00013,19.81785]
[1780311347931,37.48,72690.34,5.0,-0.23464,0.00013,19.81785]
[1780311348079,37.48,72676.66,5.0,-0.23638,0.00013,19.89512]
[1780311348431,37.48,72676.66,5.0,-0.23638,0.00013,19.89512]
[1780311348940,37.48,72676.66,5.0,-0.23638,0.00013,19.89512]
[1780311349028,37.48,72676.66,5.0,-0.23638,0.00013,19.89512]
[1780311349339,37.48,72676.66,5.0,-0.23638,0.00013,19.89512]
[1780311349285,37.48,72667.67,5.0,-0.23753,0.00013,19.94565]
[1780311349388,37.48,72667.67,5.0,-0.23753,0.00013,19.94565]
[1780311349650,37.48,72667.67,5.0,-0.23753,0.00013,19.94565]
[1780311350050,37.48,72667.67,5.0,-0.23753,0.00013,19.94565]
[1780311350060,37.48,72660.92,5.0,-0.23839,0.00013,19.98347]
[1780311351045,37.48,72660.92,5.0,-0.23839,0.00013,19.98347]
[1780311352543,37.48,72655.68,5.0,-0.23905,0.00013,20.01234]
[1780311352879,37.48,72655.68,5.0,-0.23905,0.00013,20.01234]
[1780311353753,37.48,72655.2,5.0,-0.23911,0.00013,20.01499]
[1780311353838,37.48,72654.97,5.0,-0.23914,0.00013,20.01623]
[1780311358874,37.48,72649.94,5.0,-0.2398,0.00013,20.04474]
[1780311361760,37.48,72647.99,5.0,-0.24005,0.00013,20.05566]
[1780311362008,37.48,72647.99,5.0,-0.24005,0.00013,20.05566]
[1780311362084,37.48,72647.99,5.0,-0.24005,0.00013,20.05566]
[1780311362130,37.48,72647.99,5.0,-0.24005,0.00013,20.05566]
[1780311363094,37.48,72645.23,5.0,-0.2404,0.00013,20.07106]
[1780311368947,37.48,72649.03,5.0,-0.23991,0.00013,20.04983]
[1780311371747,37.48,72649.25,5.0,-0.23989,0.00013,20.04863]
[1780311377003,37.48,72650.06,5.0,-0.23978,0.00013,20.04421]
[1780311377716,37.48,72650.06,5.0,-0.23978,0.00013,20.04421]
[1780311383070,37.48,72652.6,5.0,-0.23946,0.00013,20.03012]
[1780311386771,37.48,72659.88,5.0,-0.23853,0.00013,19.98966]
[1780311387736,37.48,72659.94,5.0,-0.23853,0.00013,19.98941]
[1780311388083,37.48,72658.26,5.0,-0.23874,0.00013,19.99891]
[1780311393118,37.48,72658.72,5.0,-0.23867,0.00013,19.99306]
[1780311398153,37.48,72658.94,5.0,-0.23865,0.00013,19.99213]
[1780311403188,37.48,72658.75,5.0,-0.23868,0.00013,19.99347]
[1780311405680,37.49,72658.48,5.0,-0.23871,0.00013,19.99509]
[1780311411244,37.49,72661.76,5.0,-0.23829,0.00013,19.97674]
[1780311416279,37.49,72662.08,5.0,-0.23825,0.00013,19.97498]
[1780311420889,37.49,72662.55,5.0,-0.23819,0.00013,19.97241]
[1780311426352,37.49,72660.3,5.0,-0.23848,0.00013,19.98504]
[1780311431386,37.49,72660.91,5.0,-0.23841,0.00013,19.98166]
[1780311436422,37.49,72660.69,5.0,-0.23843,0.00013,19.98294]
[1780311441457,37.49,72661.95,5.0,-0.23827,0.00013,19.97594]
[1780311446493,37.49,72662.06,5.0,-0.23826,0.00013,19.97543]
[1780311451110,37.49,72662.35,5.0,-0.23823,0.00013,19.97388]
[1780311451127,37.49,72662.35,5.0,-0.23823,0.00013,19.97388]
[1780311451201,37.49,72662.13,5.0,-0.23823,0.00013,19.97159]
[1780311452837,37.49,72662.6,5.0,-0.23817,0.00013,19.96895]
[1780311458581,37.49,72662.13,5.0,-0.23822,0.00013,19.97115]
[1780311463616,37.48,72661.75,5.0,-0.23826,0.00013,19.97288]
[1780311468651,37.48,72661.68,5.0,-0.23826,0.00013,19.97294]
[1780311470521,37.48,72661.98,5.0,-0.23822,0.00013,19.9712]
[1780311472414,37.48,72661.46,5.0,-0.23829,0.00013,19.97405]
[1780311481742,37.48,72660.0,5.0,-0.23846,0.00013,19.98149]
[1780311486777,37.48,72660.63,5.0,-0.23837,0.00013,19.9776]
[1780311491813,37.48,72660.16,5.0,-0.23842,0.00013,19.97988]
[1780311496849,37.47,72657.77,5.0,-0.23872,0.00013,19.99287]
[1780311498122,37.47,72657.77,5.0,-0.23872,0.00013,19.99287]
[1780311499035,37.47,72658.55,5.0,-0.23862,0.00013,19.98842]
[1780311504905,37.47,72660.97,5.0,-0.2383,0.00013,19.9744]
[1780311509940,37.47,72661.14,5.0,-0.23827,0.00013,19.97315]
[1780311514975,37.47,72660.73,5.0,-0.23829,0.00013,19.97158]
[1780311516121,37.47,72660.73,5.0,-0.23829,0.00013,19.97158]
[1780311516172,37.47,72660.73,5.0,-0.23829,0.00013,19.97158]
[1780311522030,37.47,72663.09,5.0,-0.23798,0.00013,19.95808]
[1780311526205,37.47,72663.03,5.0,-0.23799,0.00013,19.95828]
[1780311532100,37.47,72663.98,5.0,-0.23786,0.00013,19.95263]
[1780311537134,37.47,72664.79,5.0,-0.23775,0.00013,19.94791]
[1780311539427,37.47,72662.42,5.0,-0.23806,0.00013,19.96118]
[1780311545191,37.47,72662.29,5.0,-0.23806,0.00013,19.96156]
[1780311550226,37.46,72663.78,5.0,-0.23787,0.00013,19.95298]
[1780311554301,37.46,72662.97,5.0,-0.23797,0.00013,19.9574]
[1780311560296,37.46,72664.75,5.0,-0.23774,0.00013,19.94713]
[1780311564993,37.46,72663.92,5.0,-0.23784,0.00013,19.95165]
[1780311570366,37.46,72664.75,5.0,-0.23773,0.00013,19.94674]
[1780311575017,37.46,72667.29,5.0,-0.23737,0.00013,19.9288]
[1780311579083,37.46,72667.16,5.0,-0.23739,0.00013,19.92946]
[1780311582591,37.46,72667.16,5.0,-0.23739,0.00013,19.92941]
[1780311584287,37.46,72666.96,5.0,-0.23741,0.00013,19.9305]
[1780311586836,37.46,72665.74,5.0,-0.23757,0.00013,19.9373]
[1780311593148,37.46,72666.67,5.0,-0.23745,0.00013,19.93195]
[1780311598561,37.46,72667.51,5.0,-0.23734,0.00013,19.92712]
[1780311599934,37.46,72668.38,5.0,-0.23723,0.00013,19.92221]
[1780311599986,37.46,72668.38,5.0,-0.23723,0.00013,19.92221]
[1780311600755,37.46,72674.08,5.0,-0.2365,0.00013,19.89011]
[1780311603596,37.46,72686.46,5.0,-0.23492,0.00013,19.82036]
[1780311604645,37.46,72677.37,5.0,-0.23608,0.00013,19.87175]
[1780311608243,37.46,72670.15,5.0,-0.23701,0.00013,19.91259]
[1780311612916,37.46,72673.21,5.0,-0.23662,0.00013,19.89537]
[1780311613668,37.46,72681.97,5.0,-0.2355,0.00013,19.84599]
[1780311618883,37.46,72684.71,5.0,-0.23516,0.00013,19.83073]
[1780311623229,37.46,72683.69,5.0,-0.23529,0.00013,19.83689]
[1780311623300,37.46,72684.12,5.0,-0.23524,0.00013,19.83453]
[1780311626868,37.46,72684.28,5.0,-0.23522,0.00013,19.83375]
[1780311626881,37.46,72682.07,5.0,-0.23551,0.00013,19.84629]
[1780311629782,37.46,72671.11,5.0,-0.23691,0.00013,19.90821]
[1780311632964,37.46,72670.53,5.0,-0.23695,0.00013,19.90787]
[1780311633313,37.46,72670.53,5.0,-0.23695,0.00013,19.90787]
[1780311633830,37.46,72668.23,5.0,-0.23725,0.00013,19.92079]
[1780311633859,37.46,72668.23,5.0,-0.23725,0.00013,19.92079]
[1780311634320,37.46,72664.97,5.0,-0.23766,0.00013,19.93909]
[1780311637979,37.46,72662.72,5.0,-0.23795,0.00013,19.95178]
[1780311637988,37.46,72662.72,5.0,-0.23795,0.00013,19.95178]
[1780311638080,37.46,72662.68,5.0,-0.23796,0.00013,19.95202]
[1780311643882,37.46,72665.24,5.0,-0.23763,0.00013,19.93736]
[1780311646808,37.46,72665.56,5.0,-0.23758,0.00013,19.93548]
[1780311651267,37.46,72665.08,5.0,-0.23764,0.00013,19.938]
[1780311654546,37.46,72665.04,5.0,-0.23764,0.00013,19.93809]
[1780311654647,37.46,72664.92,5.0,-0.23766,0.00013,19.93872]
[1780311656032,37.46,72658.81,5.0,-0.23844,0.00013,19.97303]
[1780311660336,37.46,72654.91,5.0,-0.23894,0.00013,19.99475]
[1780311660422,37.46,72654.91,5.0,-0.23894,0.00013,19.99471]
[1780311661890,37.46,72653.44,5.0,-0.23913,0.00013,20.00299]
[1780311663443,37.46,72651.5,5.0,-0.23938,0.00013,20.01389]
[1780311664159,37.46,72649.92,5.0,-0.23958,0.00013,20.02275]
[1780311670068,37.46,72650.6,5.0,-0.2395,0.00013,20.01906]
[1780311676109,37.46,72649.42,5.0,-0.23965,0.00013,20.0258]
[1780311681144,37.46,72647.44,5.0,-0.23991,0.00013,20.03691]
[1780311686179,37.46,72647.14,5.0,-0.23995,0.00013,20.03861]
[1780311691214,37.46,72646.61,5.0,-0.23999,0.00013,20.03803]
[1780311696249,37.46,72647.17,5.0,-0.23992,0.00013,20.03495]
[1780311699814,37.46,72646.81,5.0,-0.23996,0.00013,20.03699]
[1780311700016,37.46,72646.81,5.0,-0.23996,0.00013,20.03699]
[1780311700098,37.46,72646.81,5.0,-0.23996,0.00013,20.03699]
[1780311700258,37.46,72646.81,5.0,-0.23996,0.00013,20.03699]
[1780311700568,37.46,72646.81,5.0,-0.23996,0.00013,20.03699]
[1780311700707,37.46,72646.81,5.0,-0.23996,0.00013,20.03699]
[1780311700572,37.46,72634.35,5.0,-0.24157,0.00013,20.10646]
[1780311703051,37.46,72626.92,5.0,-0.24253,0.00013,20.14756]
[1780311703850,37.46,72626.74,5.0,-0.24255,0.00013,20.14843]
[1780311709151,37.46,72627.25,5.0,-0.24247,0.00013,20.14517]
[1780311710026,37.46,72627.34,5.0,-0.24246,0.00013,20.14459]
[1780311711271,37.46,72627.08,5.0,-0.24249,0.00013,20.14595]
[1780311711354,37.46,72636.03,5.0,-0.24133,0.00013,20.09612]
[1780311711804,37.46,72636.03,5.0,-0.24133,0.00013,20.09612]
[1780311711855,37.46,72636.03,5.0,-0.24133,0.00013,20.09612]
[1780311711863,37.46,72636.03,5.0,-0.24133,0.00013,20.09612]
[1780311713112,37.46,72638.57,5.0,-0.241,0.00013,20.08195]
[1780311715209,37.46,72639.12,5.0,-0.24093,0.00013,20.07887]
[1780311717263,37.46,72639.55,5.0,-0.24088,0.00013,20.07646]
[1780311717930,37.46,72639.17,5.0,-0.24093,0.00013,20.07857]
[1780311717995,37.46,72639.17,5.0,-0.24093,0.00013,20.07857]
[1780311720938,37.46,72636.25,5.0,-0.2413,0.00013,20.09477]
[1780311721290,37.46,72636.25,5.0,-0.2413,0.00013,20.09477]
[1780311723210,37.46,72635.17,5.0,-0.24144,0.00013,20.10072]
[1780311726431,37.46,72632.78,5.0,-0.24175,0.00013,20.11387]
[1780311726800,37.46,72633.08,5.0,-0.24171,0.00013,20.11215]
[1780311729027,37.46,72639.53,5.0,-0.24087,0.00013,20.07617]
[1780311730032,37.46,72638.82,5.0,-0.24096,0.00013,20.08011]
[1780311735611,37.46,72638.7,5.0,-0.24098,0.00013,20.08071]
[1780311741565,37.46,72644.44,5.0,-0.24024,0.00013,20.04878]
[1780311742369,37.46,72644.44,5.0,-0.24024,0.00013,20.04878]
[1780311742572,37.46,72644.51,5.0,-0.24023,0.00013,20.04841]
[1780311747606,37.46,72646.89,5.0,-0.23992,0.00013,20.0352]
[1780311753653,37.46,72645.17,5.0,-0.24012,0.00013,20.04128]
[1780311754780,37.46,72636.97,5.0,-0.24118,0.00013,20.08702]
[1780311760373,37.46,72639.73,5.0,-0.24082,0.00013,20.07142]
[1780311762395,37.46,72637.71,5.0,-0.24108,0.00013,20.08261]
[1780311762588,37.46,72637.71,5.0,-0.24108,0.00013,20.08261]
[1780311762690,37.46,72637.71,5.0,-0.24108,0.00013,20.08257]
[1780311767751,37.46,72643.15,5.0,-0.24037,0.00013,20.05216]
[1780311772787,37.46,72640.88,5.0,-0.24067,0.00013,20.06487]
[1780311776930,37.46,72645.57,5.0,-0.24006,0.00013,20.03868]
[1780311777001,37.46,72645.57,5.0,-0.24006,0.00013,20.03868]
[1780311777348,37.46,72645.57,5.0,-0.24006,0.00013,20.03869]
[1780311777822,37.46,72660.01,5.0,-0.23821,0.00013,19.95786]
[1780311781275,37.46,72662.22,5.0,-0.23792,0.00013,19.94546]
[1780311781490,37.46,72662.22,5.0,-0.23792,0.00013,19.94546]
[1780311781772,37.46,72662.22,5.0,-0.23792,0.00013,19.9455]
[1780311783159,37.46,72667.32,5.0,-0.23727,0.00013,19.91684]
[1780311785015,37.46,72667.83,5.0,-0.23721,0.00013,19.9139]
[1780311790913,37.46,72664.98,5.0,-0.23757,0.00013,19.9298]
[1780311794200,37.46,72664.59,5.0,-0.23762,0.00013,19.93193]
[1780311796299,37.46,72661.12,5.0,-0.23806,0.00013,19.95136]
[1780311796322,37.46,72661.12,5.0,-0.23806,0.00013,19.95136]
[1780311796346,37.46,72661.12,5.0,-0.23806,0.00013,19.95136]
[1780311796364,37.46,72661.12,5.0,-0.23806,0.00013,19.95136]
[1780311796432,37.46,72661.12,5.0,-0.23806,0.00013,19.95136]
[1780311796667,37.46,72661.12,5.0,-0.23806,0.00013,19.95136]
[1780311796724,37.46,72659.53,5.0,-0.23826,0.00013,19.9602]
[1780311797963,37.46,72646.97,5.0,-0.23988,0.00013,20.03062]
[1780311802998,37.46,72644.84,5.0,-0.24015,0.00013,20.0426]
[1780311808034,37.46,72644.9,5.0,-0.24015,0.00013,20.04228]
[1780311813125,37.46,72642.85,5.0,-0.24038,0.00013,20.05016]
[1780311819316,37.46,72637.38,5.0,-0.24109,0.00013,20.08053]
[1780311825309,37.46,72643.28,5.0,-0.24032,0.00013,20.04753]
[1780311829861,37.46,72645.22,5.0,-0.24007,0.00013,20.03672]
[1780311831455,37.46,72646.22,5.0,-0.23995,0.00013,20.03119]
[1780311834458,37.46,72656.09,5.0,-0.23868,0.00013,19.97593]
[1780311842579,37.46,72654.69,5.0,-0.23886,0.00013,19.98377]
[1780311848314,37.46,72654.68,5.0,-0.23885,0.00013,19.98366]
[1780311848929,37.46,72654.68,5.0,-0.23885,0.00013,19.98366]
[1780311854356,37.45,72654.31,5.0,-0.2389,0.00013,19.98566]
[1780311859391,37.45,72652.69,5.0,-0.23911,0.00013,19.99458]
[1780311864427,37.45,72652.97,5.0,-0.23906,0.00013,19.9928]
[1780311869461,37.45,72652.76,5.0,-0.23909,0.00013,19.99377]
[1780311874495,37.45,72652.33,5.0,-0.23911,0.00013,19.99239]
[1780311879531,37.45,72656.43,5.0,-0.23858,0.00013,19.96924]
[1780311883278,37.45,72655.54,5.0,-0.2387,0.00013,19.97418]
[1780311883559,37.45,72650.26,5.0,-0.23937,0.00013,20.00373]
[1780311883933,37.45,72650.26,5.0,-0.23937,0.00013,20.00373]
[1780311889700,37.45,72643.79,5.0,-0.24021,0.00013,20.03993]
[1780311889985,37.45,72641.62,5.0,-0.24049,0.00013,20.05204]
[1780311890918,37.45,72641.62,5.0,-0.24049,0.00013,20.05204]
[1780311891188,37.45,72640.93,5.0,-0.24058,0.00013,20.05588]
[1780311891241,37.45,72640.93,5.0,-0.24058,0.00013,20.05588]
[1780311891279,37.45,72640.93,5.0,-0.24058,0.00013,20.05588]
[1780311891381,37.45,72640.93,5.0,-0.24058,0.00013,20.05588]
[1780311891816,37.45,72632.62,5.0,-0.24165,0.00013,20.10216]
[1780311896508,37.45,72625.62,5.0,-0.24255,0.00013,20.14096]
[1780311897809,37.45,72625.5,5.0,-0.24257,0.00013,20.14158]
[1780311903699,37.46,72616.09,5.0,-0.24383,0.00013,20.19551]
[1780311907783,37.46,72613.98,5.0,-0.24412,0.00013,20.20798]
[1780311908788,37.46,72615.16,5.0,-0.24397,0.00013,20.20171]
[1780311908845,37.46,72615.16,5.0,-0.24397,0.00013,20.20171]
[1780311908890,37.46,72615.41,5.0,-0.24395,0.00013,20.20062]
[1780311914776,37.47,72616.06,5.0,-0.24391,0.00013,20.19898]
[1780311919813,37.48,72613.46,5.0,-0.24428,0.00013,20.21493]
[1780311921061,37.48,72612.93,5.0,-0.24436,0.00013,20.21816]
[1780311921829,37.48,72610.83,5.0,-0.24464,0.00013,20.23005]
[1780311926863,37.48,72614.06,5.0,-0.24422,0.00013,20.21248]
[1780311931898,37.48,72613.01,5.0,-0.24434,0.00013,20.21503]
[1780311936238,37.48,72612.91,5.0,-0.24436,0.00013,20.21583]
[1780311936406,37.48,72612.91,5.0,-0.24436,0.00013,20.21583]
[1780311941972,37.48,72610.98,5.0,-0.24462,0.00013,20.22683]
[1780311947006,37.49,72612.11,5.0,-0.24448,0.00013,20.22085]
[1780311950782,37.49,72620.9,5.0,-0.24333,0.00013,20.1723]
[1780311951478,37.49,72620.9,5.0,-0.24333,0.00013,20.1723]
[1780311951631,37.49,72620.9,5.0,-0.24333,0.00013,20.1723]
[1780311961107,37.49,72615.49,5.0,-0.24406,0.00013,20.20312]
[1780311964130,37.49,72606.14,5.0,-0.24528,0.00013,20.2549]
[1780311966710,37.49,72605.79,5.0,-0.24532,0.00013,20.25686]
[1780311966812,37.49,72606.07,5.0,-0.24529,0.00013,20.25535]
[1780311967112,37.49,72606.07,5.0,-0.24529,0.00013,20.25535]
[1780311967150,37.49,72607.19,5.0,-0.24515,0.00013,20.24944]
[1780311972184,37.49,72606.79,5.0,-0.2452,0.00013,20.25179]
[1780311977220,37.49,72606.0,5.0,-0.24531,0.00013,20.25628]
[1780311982182,37.49,72605.31,5.0,-0.2454,0.00013,20.26019]
[1780311982287,37.49,72605.31,5.0,-0.2454,0.00013,20.26019]
[1780311988306,37.49,72605.66,5.0,-0.24536,0.00013,20.25839]
[1780311993341,37.49,72605.46,5.0,-0.24536,0.00013,20.25598]
[1780311997360,37.49,72607.25,5.0,-0.24513,0.00013,20.24617]
[1780311997369,37.49,72607.96,5.0,-0.24504,0.00013,20.24228]
[1780311998153,37.49,72607.96,5.0,-0.24504,0.00013,20.24228]
[1780311998376,37.5,72606.69,5.0,-0.24521,0.00013,20.24953]
[1780312003411,37.5,72609.08,5.0,-0.2449,0.00013,20.23646]
[1780312008847,37.5,72613.9,5.0,-0.24428,0.00013,20.20999]
[1780312013234,37.5,72615.75,5.0,-0.24404,0.00013,20.20011]
[1780312013333,37.5,72615.75,5.0,-0.24404,0.00013,20.20011]
[1780312016813,37.5,72616.45,5.0,-0.24396,0.00013,20.19646]
[1780312016873,37.5,72616.45,5.0,-0.24396,0.00013,20.19646]
[1780312016933,37.5,72616.79,5.0,-0.24391,0.00013,20.19466]
[1780312017973,37.5,72616.79,5.0,-0.24391,0.00013,20.19466]
[1780312020109,37.5,72630.15,5.0,-0.24217,0.00013,20.12021]
[1780312020224,37.5,72630.15,5.0,-0.24217,0.00013,20.12021]
[1780312020840,37.5,72630.15,5.0,-0.24217,0.00013,20.12021]
[1780312020848,37.5,72638.79,5.0,-0.24105,0.00013,20.07208]
[1780312022546,37.49,72647.51,5.0,-0.23992,0.00013,20.02314]
[1780312025949,37.49,72647.49,5.0,-0.23992,0.00013,20.02298]
[1780312026774,37.49,72647.13,5.0,-0.23996,0.00013,20.02485]
[1780312027293,37.49,72647.66,5.0,-0.23989,0.00013,20.02176]
[1780312027340,37.49,72647.66,5.0,-0.23989,0.00013,20.02176]
[1780312027582,37.49,72641.11,5.0,-0.24073,0.00013,20.05815]
[1780312028399,37.49,72641.11,5.0,-0.24073,0.00013,20.05815]
[1780312028532,37.49,72641.11,5.0,-0.24073,0.00013,20.05815]
[1780312028534,37.49,72641.11,5.2,-0.24073,0.00013,20.05815]
[1780312028918,37.49,72627.81,5.2,-0.24245,0.00013,20.13199]
[1780312029186,37.49,72627.81,5.2,-0.24245,0.00013,20.13199]
[1780312029696,37.49,72627.81,5.2,-0.24245,0.00013,20.13199]
[1780312029978,37.49,72627.81,5.3,-0.24245,0.00013,20.13199]
[1780312029984,37.49,72627.81,5.3,-0.24245,0.00013,20.13199]
[1780312030027,37.49,72627.81,5.3,-0.24245,0.00013,20.13199]
[1780312030050,37.49,72627.81,5.3,-0.24245,0.00013,20.13199]
[1780312030071,37.49,72627.81,5.3,-0.24245,0.00013,20.13199]
[1780312030008,37.49,72621.16,5.3,-0.24331,0.00013,20.16869]
[1780312030105,37.49,72621.16,5.3,-0.24331,0.00013,20.16869]
[1780312030862,37.49,72613.85,5.3,-0.24425,0.00013,20.20895]
[1780312036644,37.5,72614.26,5.3,-0.24425,0.00013,20.20873]
[1780312040896,37.5,72614.01,5.3,-0.2443,0.00013,20.21111]
[1780312040998,37.5,72614.15,5.3,-0.24429,0.00013,20.21067]
[1780312044700,37.51,72604.49,5.3,-0.24557,0.00013,20.26494]
[1780312049734,37.51,72603.55,5.3,-0.24572,0.00013,20.27109]
[1780312054770,37.52,72603.44,5.3,-0.24573,0.00013,20.26915]
[1780312060811,37.52,72603.39,5.3,-0.24576,0.00013,20.27063]
[1780312064033,37.52,72599.94,5.3,-0.24622,0.00013,20.28995]
[1780312064787,37.52,72599.95,5.3,-0.24622,0.00013,20.29007]
[1780312064961,37.52,72599.95,5.3,-0.24622,0.00013,20.29007]
[1780312064982,37.52,72599.46,5.3,-0.24629,0.00013,20.29293]
[1780312069494,37.53,72596.49,5.3,-0.2467,0.00013,20.31009]
[1780312072360,37.53,72596.02,5.3,-0.24677,0.00013,20.31328]
[1780312077941,37.54,72596.63,5.3,-0.24672,0.00013,20.31116]
[1780312082004,37.54,72596.43,5.3,-0.24676,0.00013,20.31288]
[1780312086140,37.54,72596.71,5.3,-0.24674,0.00013,20.31214]
[1780312086146,37.54,72596.71,5.3,-0.24674,0.00013,20.31214]
[1780312087104,37.54,72596.78,5.3,-0.24674,0.00013,20.31195]
[1780312088217,37.54,72596.43,5.3,-0.24679,0.00013,20.31426]
[1780312090017,37.55,72596.2,5.3,-0.24683,0.00013,20.31571]
[1780312090019,37.55,72596.2,5.3,-0.24683,0.00013,20.31571]
[1780312095062,37.55,72598.52,5.3,-0.24655,0.00013,20.30411]
[1780312095833,37.55,72598.52,5.3,-0.24655,0.00013,20.30411]
[1780312098853,37.55,72598.53,5.3,-0.24656,0.00013,20.30465]
[1780312104126,37.56,72602.49,5.3,-0.24607,0.00013,20.28413]
[1780312109165,37.56,72603.4,5.3,-0.24598,0.00013,20.28029]
[1780312111862,37.56,72608.84,5.3,-0.24528,0.00013,20.25066]
[1780312111870,37.56,72608.84,5.3,-0.24528,0.00013,20.25066]
[1780312111912,37.56,72608.84,5.3,-0.24528,0.00013,20.25066]
[1780312112039,37.56,72608.84,5.3,-0.24528,0.00013,20.25066]
[1780312112096,37.56,72609.51,5.3,-0.24518,0.00013,20.24392]
[1780312112421,37.56,72609.51,5.3,-0.24518,0.00013,20.24392]
[1780312112431,37.56,72609.51,5.3,-0.24518,0.00013,20.24392]
[1780312112736,37.56,72609.51,5.3,-0.24518,0.00013,20.24392]
[1780312113785,37.56,72617.2,5.3,-0.24418,0.00013,20.20167]
[1780312113892,37.56,72617.2,5.3,-0.24418,0.00013,20.20167]
[1780312115252,37.56,72631.34,5.3,-0.24234,0.00013,20.12337]
[1780312117991,37.56,72632.25,5.3,-0.24222,0.00013,20.11798]
[1780312119307,37.56,72636.51,5.3,-0.24167,0.00013,20.09426]
[1780312121368,37.56,72636.52,5.3,-0.24166,0.00013,20.09406]
[1780312126432,37.56,72638.51,5.3,-0.2414,0.00013,20.08271]
[1780312130173,37.56,72641.28,5.3,-0.24104,0.00013,20.06714]
[1780312133000,37.56,72641.83,5.3,-0.24096,0.00013,20.06383]
[1780312138368,37.56,72641.75,5.3,-0.24096,0.00013,20.06386]
[1780312143403,37.56,72639.04,5.3,-0.2413,0.00013,20.07861]
[1780312148415,37.55,72639.52,5.3,-0.24124,0.00013,20.07566]
[1780312152069,37.55,72648.45,5.3,-0.24008,0.00013,20.02582]
[1780312152087,37.55,72648.45,5.3,-0.24008,0.00013,20.02582]
[1780312152172,37.55,72648.45,5.3,-0.24008,0.00013,20.02582]
[1780312152639,37.55,72649.29,5.3,-0.23997,0.00013,20.02112]
[1780312152762,37.55,72649.29,5.3,-0.23997,0.00013,20.02112]
[1780312152767,37.55,72649.29,5.3,-0.23997,0.00013,20.02112]
[1780312153008,37.55,72650.23,5.3,-0.23985,0.00013,20.01588]
[1780312153639,37.55,72650.23,5.3,-0.23985,0.00013,20.01588]
[1780312153693,37.55,72650.23,5.3,-0.23985,0.00013,20.01588]
[1780312155412,37.55,72658.96,5.3,-0.23873,0.00013,19.96701]
[1780312157021,37.55,72658.58,5.3,-0.23878,0.00013,19.96909]
[1780312162175,37.55,72658.08,5.3,-0.23884,0.00013,19.97169]
[1780312163414,37.55,72659.56,5.3,-0.23865,0.00013,19.96334]
[1780312163458,37.55,72659.56,5.3,-0.23865,0.00013,19.96334]
[1780312163714,37.55,72659.56,5.3,-0.23865,0.00013,19.96334]
[1780312164021,37.55,72662.23,5.3,-0.2383,0.00013,19.94838]
[1780312169585,37.55,72670.29,5.3,-0.23727,0.00013,19.90305]
[1780312174620,37.55,72670.76,5.3,-0.23718,0.00013,19.89672]
[1780312175380,37.55,72670.76,5.3,-0.23718,0.00013,19.89672]
[1780312175627,37.55,72670.55,5.3,-0.23721,0.00013,19.89788]
[1780312180661,37.55,72670.62,5.3,-0.23719,0.00013,19.89732]
[1780312182139,37.55,72670.62,5.3,-0.23719,0.00013,19.89732]
[1780312187728,37.55,72672.07,5.3,-0.23701,0.00013,19.889]
[1780312192728,37.55,72671.17,5.3,-0.23712,0.00013,19.89392]
[1780312199809,37.55,72671.53,5.3,-0.23707,0.00013,19.89169]
[1780312204844,37.55,72677.72,5.3,-0.23627,0.00013,19.85677]
[1780312209879,37.55,72670.51,5.3,-0.23719,0.00013,19.89729]
[1780312214914,37.55,72669.11,5.3,-0.23737,0.00013,19.90492]
[1780312216537,37.55,72668.35,5.3,-0.23746,0.00013,19.90914]
[1780312216928,37.55,72664.82,5.3,-0.23791,0.00013,19.92887]
[1780312222970,37.54,72659.48,5.3,-0.23859,0.00013,19.9583]
[1780312228008,37.54,72659.8,5.3,-0.23854,0.00013,19.95608]
[1780312229391,37.54,72659.44,5.3,-0.23858,0.00013,19.95801]
[1780312235055,37.54,72657.74,5.3,-0.23876,0.00013,19.96339]
[1780312240254,37.54,72658.44,5.3,-0.23866,0.00013,19.95909]
[1780312245545,37.54,72659.52,5.3,-0.23851,0.00013,19.95251]
[1780312245684,37.54,72659.52,5.3,-0.23851,0.00013,19.95251]
[1780312245700,37.54,72659.52,5.3,-0.23851,0.00013,19.95251]
[1780312245870,37.54,72659.52,5.3,-0.23851,0.00013,19.95251]
[1780312246132,37.54,72650.38,5.3,-0.23969,0.00013,20.00348]
[1780312246608,37.54,72650.38,5.3,-0.23969,0.00013,20.00348]
[1780312246699,37.54,72650.38,5.3,-0.23969,0.00013,20.00348]
[1780312246752,37.54,72650.38,5.3,-0.23969,0.00013,20.00348]
[1780312246829,37.54,72650.38,5.3,-0.23969,0.00013,20.00348]
[1780312246845,37.54,72650.38,5.3,-0.23969,0.00013,20.00348]
[1780312246882,37.54,72650.38,5.3,-0.23969,0.00013,20.00348]
[1780312247233,37.54,72643.27,5.3,-0.2406,0.00013,20.04303]
[1780312250259,37.54,72642.02,5.3,-0.24076,0.00013,20.04993]
[1780312260206,37.54,72643.11,5.3,-0.24061,0.00013,20.04361]
[1780312260858,37.54,72642.76,5.3,-0.24066,0.00013,20.04554]
[1780312261249,37.54,72642.76,5.3,-0.24066,0.00013,20.04554]
[1780312261253,37.54,72642.76,5.3,-0.24066,0.00013,20.04554]
[1780312261237,37.53,72630.9,5.3,-0.24219,0.00013,20.11139]
[1780312261354,37.53,72630.9,5.3,-0.24219,0.00013,20.11139]
[1780312261767,37.53,72630.9,5.3,-0.24219,0.00013,20.11139]
[1780312261789,37.53,72630.9,5.3,-0.24219,0.00013,20.11139]
[1780312262417,37.53,72622.87,5.3,-0.24323,0.00013,20.15575]
[1780312262998,37.53,72622.87,5.3,-0.24323,0.00013,20.15575]
[1780312264377,37.53,72620.22,5.3,-0.24356,0.00013,20.17009]
[1780312265745,37.53,72620.11,5.3,-0.24357,0.00013,20.17054]
[1780312265748,37.53,72620.11,5.3,-0.24357,0.00013,20.17054]
[1780312266315,37.53,72620.36,5.3,-0.24354,0.00013,20.16902]
[1780312269922,37.53,72619.11,5.3,-0.2437,0.00013,20.17579]
[1780312270001,37.53,72614.85,5.3,-0.24425,0.00013,20.19924]
[1780312274647,37.54,72609.33,5.3,-0.24499,0.00013,20.2307]
[1780312274701,37.54,72609.33,5.3,-0.24499,0.00013,20.2307]
[1780312275001,37.54,72609.33,5.3,-0.24499,0.00013,20.2307]
[1780312275801,37.54,72605.92,5.3,-0.24545,0.00013,20.25011]
[1780312276857,37.54,72604.14,5.3,-0.24569,0.00013,20.26019]
[1780312280841,37.54,72604.63,5.3,-0.24564,0.00013,20.25829]
[1780312282801,37.55,72604.37,5.3,-0.24569,0.00013,20.26029]
[1780312283508,37.55,72604.1,5.3,-0.24573,0.00013,20.26222]
[1780312284229,37.55,72604.1,5.3,-0.24573,0.00013,20.26222]
[1780312285198,37.55,72603.66,5.3,-0.2458,0.00013,20.26492]
[1780312285454,37.55,72603.89,5.3,-0.24577,0.00013,20.26393]
[1780312288502,37.55,72599.82,5.3,-0.24632,0.00013,20.2868]
[1780312294518,37.56,72601.26,5.3,-0.24615,0.00013,20.27736]
[1780312296691,37.56,72601.26,5.3,-0.24615,0.00013,20.27736]
[1780312299919,37.56,72592.06,5.3,-0.24738,0.00013,20.32891]
[1780312305595,37.57,72591.34,5.3,-0.2475,0.00013,20.33397]
[1780312308838,37.57,72590.88,5.3,-0.24757,0.00013,20.33686]
[1780312309455,37.57,72589.28,5.3,-0.24778,0.00013,20.34577]
[1780312310164,37.57,72580.02,5.3,-0.249,0.00013,20.39639]
[1780312311732,37.57,72579.84,5.3,-0.24902,0.00013,20.39748]
[1780312314519,37.57,72580.53,5.3,-0.24894,0.00013,20.39409]
[1780312314658,37.58,72581.31,5.3,-0.24884,0.00013,20.38997]
[1780312319203,37.58,72581.59,5.3,-0.24882,0.00013,20.38908]
[1780312319403,37.58,72581.8,5.3,-0.2488,0.00013,20.38816]
[1780312320473,37.58,72582.27,5.3,-0.24874,0.00013,20.38582]
[1780312320701,37.58,72582.07,5.3,-0.24877,0.00013,20.38713]
[1780312323417,37.58,72581.8,5.3,-0.24881,0.00013,20.38887]
[1780312324177,37.58,72581.8,5.3,-0.24881,0.00013,20.38887]
[1780312324249,37.58,72581.8,5.3,-0.24881,0.00013,20.38887]
[1780312330648,37.59,72582.8,5.3,-0.2487,0.00013,20.38426]
[1780312330677,37.59,72582.8,5.3,-0.2487,0.00013,20.38426]
[1780312332658,37.59,72588.5,5.3,-0.24796,0.00013,20.35365]
[1780312337820,37.59,72592.26,5.3,-0.2475,0.00013,20.33432]
[1780312342525,37.6,72593.17,5.3,-0.2474,0.00013,20.33016]
[1780312347890,37.6,72596.86,5.3,-0.24695,0.00013,20.31132]
[1780312350151,37.6,72595.6,5.3,-0.24712,0.00013,20.31844]
[1780312355947,37.61,72595.69,5.3,-0.24711,0.00013,20.31592]
[1780312362996,37.61,72596.32,5.3,-0.24707,0.00013,20.31403]
[1780312367695,37.62,72596.77,5.3,-0.24703,0.00013,20.31245]
[1780312373066,37.62,72599.64,5.3,-0.24669,0.00013,20.29816]
[1780312378100,37.63,72599.46,5.3,-0.24674,0.00013,20.30029]
[1780312383136,37.63,72597.88,5.3,-0.24697,0.00013,20.31001]
[1780312388171,37.64,72598.18,5.3,-0.24695,0.00013,20.30943]
[1780312394619,37.64,72598.13,5.3,-0.24698,0.00013,20.31076]
[1780312399931,37.65,72598.78,5.3,-0.24692,0.00013,20.30826]
[1780312405289,37.65,72601.98,5.3,-0.24654,0.00013,20.29229]
[1780312408091,37.65,72603.25,5.3,-0.24638,0.00013,20.28582]
[1780312413346,37.66,72613.43,5.3,-0.24507,0.00013,20.2282]
[1780312418380,37.67,72613.23,5.3,-0.24513,0.00013,20.23077]
[1780312419299,37.67,72613.23,5.3,-0.24513,0.00013,20.23077]
[1780312422190,37.67,72613.25,5.3,-0.24514,0.00013,20.23124]
[1780312422197,37.67,72613.25,5.3,-0.24514,0.00013,20.23124]
[1780312427444,37.68,72605.83,5.3,-0.24615,0.00013,20.27358]
[1780312432480,37.68,72605.64,5.3,-0.2462,0.00013,20.27578]
[1780312437514,37.69,72608.8,5.3,-0.24581,0.00013,20.25967]
[1780312442549,37.69,72607.98,5.3,-0.24595,0.00013,20.26535]
[1780312447585,37.7,72605.96,5.3,-0.24623,0.00013,20.27755]
[1780312452620,37.7,72606.91,5.3,-0.24614,0.00013,20.27347]
[1780312456501,37.7,72607.41,5.3,-0.24608,0.00013,20.27119]
[1780312456532,37.7,72607.41,5.3,-0.24608,0.00013,20.27119]
[1780312457565,37.7,72607.29,5.3,-0.24611,0.00013,20.2723]
[1780312462981,37.71,72607.4,5.3,-0.24612,0.00013,20.27304]
[1780312463005,37.71,72598.48,5.3,-0.24729,0.00013,20.32189]
[1780312468053,37.71,72597.45,5.3,-0.24744,0.00013,20.3283]
[1780312476794,37.72,72597.48,5.3,-0.24744,0.00013,20.32599]
[1780312481829,37.72,72598.74,5.3,-0.2473,0.00013,20.31991]
[1780312486864,37.73,72598.14,5.3,-0.24739,0.00013,20.32396]
[1780312491899,37.73,72598.92,5.3,-0.24731,0.00013,20.32048]
[1780312496936,37.73,72600.13,5.3,-0.24717,0.00013,20.31468]
[1780312501971,37.74,72599.76,5.3,-0.24724,0.00013,20.31747]
[1780312503800,37.74,72599.61,5.3,-0.24726,0.00013,20.31844]
[1780312509021,37.74,72595.07,5.3,-0.24787,0.00013,20.34389]
[1780312512292,37.74,72595.51,5.3,-0.24782,0.00013,20.34173]
[1780312514056,37.74,72604.1,5.3,-0.24671,0.00013,20.29541]
[1780312519091,37.75,72606.64,5.3,-0.2464,0.00013,20.28246]
[1780312524126,37.75,72606.09,5.3,-0.24649,0.00013,20.28636]
[1780312529162,37.75,72605.29,5.3,-0.24661,0.00013,20.29164]
[1780312533190,37.76,72594.77,5.3,-0.24797,0.00013,20.34594]
[1780312534718,37.76,72591.81,5.3,-0.24836,0.00013,20.3621]
[1780312539282,37.76,72589.71,5.3,-0.24864,0.00013,20.37382]
[1780312540288,37.76,72588.51,5.3,-0.2488,0.00013,20.3804]
[1780312540933,37.76,72587.89,5.3,-0.24888,0.00013,20.38383]
[1780312540940,37.76,72587.89,5.3,-0.24888,0.00013,20.38383]
[1780312545777,37.76,72587.14,5.3,-0.24899,0.00013,20.38827]
[1780312546281,37.76,72587.38,5.3,-0.24896,0.00013,20.38705]
[1780312549890,37.76,72587.74,5.3,-0.24892,0.00013,20.38546]
[1780312550225,37.76,72587.74,5.3,-0.24892,0.00013,20.38546]
[1780312550309,37.76,72587.95,5.3,-0.2489,0.00013,20.38445]
[1780312551945,37.76,72588.27,5.3,-0.24886,0.00013,20.38281]
[1780312551983,37.76,72588.27,5.3,-0.24886,0.00013,20.38281]
[1780312552165,37.76,72588.27,5.3,-0.24886,0.00013,20.38281]
[1780312556806,37.77,72587.9,5.3,-0.24892,0.00013,20.38527]
[1780312556810,37.77,72587.9,5.3,-0.24892,0.00013,20.38527]
[1780312558847,37.77,72587.3,5.3,-0.249,0.00013,20.38869]
[1780312564615,37.77,72588.2,5.3,-0.24889,0.00013,20.38428]
[1780312570449,37.77,72588.83,5.3,-0.24883,0.00013,20.38156]
[1780312575484,37.77,72589.46,5.3,-0.24876,0.00013,20.37868]
[1780312579528,37.78,72590.03,5.3,-0.24869,0.00013,20.37592]
[1780312585554,37.78,72596.04,5.3,-0.24793,0.00013,20.34436]
[1780312589711,37.78,72596.46,5.3,-0.24789,0.00013,20.34269]
[1780312595624,37.79,72591.87,5.3,-0.24848,0.00013,20.36482]
[1780312600659,37.79,72592.84,5.3,-0.24837,0.00013,20.36017]
[1780312605697,37.79,72592.71,5.3,-0.2484,0.00013,20.36148]
[1780312610732,37.79,72593.33,5.3,-0.24833,0.00013,20.35871]
[1780312615736,37.8,72592.73,5.3,-0.24842,0.00013,20.36243]
[1780312620804,37.8,72592.62,5.3,-0.24845,0.00013,20.3637]
[1780312625839,37.8,72589.6,5.3,-0.24886,0.00013,20.38058]
[1780312627662,37.8,72589.6,5.3,-0.24886,0.00013,20.38058]
[1780312627984,37.8,72592.37,5.3,-0.2485,0.00013,20.36582]
[1780312630233,37.8,72594.59,5.3,-0.24821,0.00013,20.3538]
[1780312630281,37.8,72595.17,5.3,-0.24814,0.00013,20.35077]
[1780312631249,37.8,72606.99,5.3,-0.2466,0.00013,20.28659]
[1780312635808,37.8,72608.66,5.3,-0.24639,0.00013,20.27773]
[1780312637674,37.8,72607.98,5.3,-0.24648,0.00013,20.28148]
[1780312639824,37.8,72609.72,5.3,-0.24626,0.00013,20.27217]
[1780312643949,37.8,72612.54,5.3,-0.2459,0.00013,20.25706]
[1780312647897,37.81,72612.21,5.3,-0.24595,0.00013,20.25913]
[1780312653030,37.81,72611.29,5.3,-0.24605,0.00013,20.26095]
[1780312658065,37.81,72611.71,5.3,-0.246,0.00013,20.25892]
[1780312661324,37.81,72611.32,5.3,-0.24605,0.00013,20.26115]
[1780312665173,37.81,72610.79,5.3,-0.24612,0.00013,20.26422]
[1780312665409,37.81,72610.79,5.3,-0.24612,0.00013,20.26422]
[1780312672163,37.8,72618.17,5.3,-0.24512,0.00013,20.22198]
[1780312677198,37.8,72619.37,5.3,-0.24494,0.00013,20.21406]
[1780312681637,37.79,72625.97,5.3,-0.24407,0.00013,20.17718]
[1780312681663,37.79,72625.97,5.3,-0.24407,0.00013,20.17718]
[1780312681769,37.79,72625.97,5.3,-0.24407,0.00013,20.17718]
[1780312681741,37.79,72624.94,5.3,-0.2442,0.00013,20.18258]
[1780312682233,37.79,72629.44,5.3,-0.24361,0.00013,20.15767]
[1780312683687,37.79,72629.44,5.3,-0.24361,0.00013,20.15767]
[1780312683920,37.79,72631.42,5.3,-0.24335,0.00013,20.14658]
[1780312684015,37.79,72631.42,5.3,-0.24335,0.00013,20.14658]
[1780312688271,37.79,72634.82,5.3,-0.24289,0.00013,20.12707]
[1780312688275,37.79,72633.64,5.3,-0.24304,0.00013,20.13336]
[1780312693310,37.78,72635.92,5.3,-0.24272,0.00013,20.11971]
[1780312696920,37.78,72636.52,5.3,-0.24263,0.00013,20.11576]
[1780312697338,37.78,72638.32,5.3,-0.24239,0.00013,20.10564]
[1780312698272,37.78,72638.32,5.3,-0.24239,0.00013,20.10564]
[1780312699415,37.78,72639.84,5.3,-0.24219,0.00013,20.09699]
[1780312701680,37.77,72641.77,5.3,-0.24193,0.00013,20.08583]
[1780312707407,37.77,72640.63,5.3,-0.24204,0.00013,20.09026]
[1780312712443,37.76,72634.65,5.3,-0.24275,0.00013,20.11819]
[1780312715053,37.76,72634.81,5.3,-0.24272,0.00013,20.11671]
[1780312715464,37.76,72634.06,5.3,-0.24281,0.00013,20.12054]
[1780312718934,37.75,72633.79,5.3,-0.24283,0.00013,20.12138]
[1780312726045,37.75,72627.93,5.3,-0.24354,0.00013,20.15191]
[1780312730218,37.74,72628.36,5.3,-0.24347,0.00013,20.1486]
[1780312730311,37.74,72628.36,5.3,-0.24347,0.00013,20.1486]
[1780312730571,37.74,72628.74,5.3,-0.24341,0.00013,20.14628]
[1780312733286,37.74,72630.24,5.3,-0.24321,0.00013,20.1376]
[1780312735311,37.74,72627.45,5.3,-0.24356,0.00013,20.15251]
[1780312740641,37.73,72626.06,5.3,-0.24371,0.00013,20.15877]
[1780312745676,37.73,72627.06,5.3,-0.24356,0.00013,20.15215]
[1780312747233,37.73,72627.38,5.3,-0.24351,0.00013,20.15017]
[1780312747306,37.73,72627.38,5.3,-0.24351,0.00013,20.15017]
[1780312750222,37.73,72630.14,5.3,-0.24314,0.00013,20.13437]
[1780312755746,37.72,72630.0,5.3,-0.24313,0.00013,20.13392]
[1780312760785,37.72,72629.55,5.3,-0.24317,0.00013,20.1354]
[1780312760862,37.72,72629.55,5.3,-0.24317,0.00013,20.1354]
[1780312766634,37.71,72630.0,5.3,-0.24309,0.00013,20.13192]
[1780312771095,37.71,72632.66,5.3,-0.24272,0.00013,20.11629]
[1780312775605,37.71,72635.2,5.3,-0.24235,0.00013,20.09801]
[1780312777002,37.71,72635.89,5.3,-0.24226,0.00013,20.09405]
[1780312777794,37.71,72635.89,5.3,-0.24226,0.00013,20.09405]
[1780312777827,37.7,72635.97,5.3,-0.24224,0.00013,20.09329]
[1780312778111,37.7,72635.97,5.3,-0.24224,0.00013,20.09329]
[1780312778182,37.7,72635.97,5.3,-0.24224,0.00013,20.09329]
[1780312778825,37.7,72636.32,5.3,-0.24219,0.00013,20.09112]
[1780312779769,37.7,72636.32,5.3,-0.24219,0.00013,20.09112]
[1780312779820,37.7,72645.06,5.3,-0.24106,0.00013,20.04254]
[1780312783737,37.7,72646.49,5.3,-0.24087,0.00013,20.03419]
[1780312788981,37.69,72646.64,5.3,-0.24082,0.00013,20.03188]
[1780312793962,37.69,72646.61,5.3,-0.2408,0.00013,20.03121]
[1780312793966,37.69,72646.61,5.3,-0.2408,0.00013,20.03121]
[1780312797522,37.69,72643.75,5.3,-0.24115,0.00013,20.04643]
[1780312799702,37.69,72643.83,5.3,-0.24113,0.00013,20.04532]
[1780312800204,37.69,72644.88,5.3,-0.24099,0.00013,20.03928]
[1780312800266,37.69,72644.88,5.3,-0.24099,0.00013,20.03928]
[1780312802295,37.68,72653.04,5.3,-0.23993,0.00013,19.99357]
[1780312806083,37.68,72655.9,5.3,-0.23955,0.00013,19.97685]
[1780312808571,37.68,72660.51,5.3,-0.23895,0.00013,19.95082]
[1780312808578,37.68,72660.51,5.3,-0.23895,0.00013,19.95082]
[1780312809320,37.68,72660.04,5.3,-0.239,0.00013,19.95327]
[1780312809388,37.68,72660.04,5.3,-0.239,0.00013,19.95327]
[1780312809795,37.68,72660.04,5.3,-0.239,0.00013,19.95327]
[1780312809894,37.68,72650.54,5.3,-0.24022,0.00013,20.0059]
[1780312810025,37.68,72650.54,5.3,-0.24022,0.00013,20.0059]
[1780312810374,37.68,72650.54,5.3,-0.24022,0.00013,20.0059]
[1780312819540,37.67,72648.55,5.3,-0.24044,0.00013,20.01562]
[1780312819641,37.67,72648.73,5.3,-0.24042,0.00013,20.01448]
[1780312825217,37.67,72648.46,5.3,-0.24043,0.00013,20.0151]
[1780312830219,37.66,72647.0,5.3,-0.2406,0.00013,20.02233]
[1780312832365,37.66,72645.34,5.3,-0.24078,0.00013,20.02759]
[1780312832373,37.66,72645.34,5.3,-0.24078,0.00013,20.02759]
[1780312832609,37.66,72645.34,5.3,-0.24078,0.00013,20.02759]
[1780312832638,37.66,72645.34,5.3,-0.24078,0.00013,20.02759]
[1780312832741,37.66,72645.34,5.3,-0.24078,0.00013,20.02759]
[1780312832841,37.66,72636.79,5.3,-0.24188,0.00013,20.07474]
[1780312833295,37.66,72627.7,5.3,-0.24305,0.00013,20.12476]
[1780312838331,37.66,72626.43,5.3,-0.24319,0.00013,20.13067]
[1780312843366,37.65,72627.08,5.3,-0.24308,0.00013,20.12605]
[1780312848401,37.65,72627.89,5.3,-0.24295,0.00013,20.12056]
[1780312852745,37.65,72633.04,5.3,-0.24228,0.00013,20.09159]
[1780312855159,37.64,72635.16,5.3,-0.24199,0.00013,20.07939]
[1780312855450,37.64,72635.07,5.3,-0.242,0.00013,20.07974]
[1780312860485,37.64,72635.15,5.3,-0.24197,0.00013,20.07852]
[1780312865520,37.64,72626.91,5.3,-0.24302,0.00013,20.12322]
[1780312870559,37.63,72626.6,5.3,-0.24304,0.00013,20.12395]
[1780312875592,37.63,72619.61,5.3,-0.24392,0.00013,20.16133]
[1780312876626,37.63,72619.61,5.3,-0.24392,0.00013,20.16133]
[1780312876634,37.63,72619.61,5.3,-0.24392,0.00013,20.16133]
[1780312876967,37.63,72619.31,5.3,-0.24395,0.00013,20.16275]
[1780312877628,37.63,72619.31,5.3,-0.24395,0.00013,20.16275]
[1780312877653,37.63,72619.31,5.3,-0.24395,0.00013,20.16275]
[1780312883687,37.62,72615.41,5.3,-0.24443,0.00013,20.18302]
[1780312884098,37.62,72614.63,5.3,-0.24453,0.00013,20.18711]
[1780312884102,37.62,72614.63,5.3,-0.24453,0.00013,20.18711]
[1780312884326,37.62,72614.63,5.3,-0.24453,0.00013,20.18711]
[1780312884529,37.62,72614.63,5.3,-0.24453,0.00013,20.18711]
[1780312884841,37.62,72614.63,5.3,-0.24453,0.00013,20.18711]
[1780312884881,37.62,72614.63,5.3,-0.24453,0.00013,20.18711]
[1780312884951,37.62,72614.63,5.3,-0.24453,0.00013,20.18711]
[1780312884920,37.62,72591.78,5.3,-0.2475,0.00013,20.31201]
[1780312885026,37.62,72591.78,5.3,-0.2475,0.00013,20.31201]
[1780312885190,37.62,72591.78,5.3,-0.2475,0.00013,20.31201]
[1780312885209,37.62,72591.78,5.3,-0.2475,0.00013,20.31201]
[1780312885292,37.62,72591.78,5.3,-0.2475,0.00013,20.31201]
[1780312885488,37.62,72591.78,5.3,-0.2475,0.00013,20.31201]
[1780312885501,37.62,72591.78,5.3,-0.2475,0.00013,20.31201]
[1780312885501,37.62,72591.78,5.3,-0.2475,0.00013,20.31201]
[1780312885655,37.62,72591.78,5.3,-0.2475,0.00013,20.31201]
[1780312885954,37.62,72579.76,5.3,-0.24908,0.00013,20.3775]
[1780312886397,37.62,72579.76,5.3,-0.24908,0.00013,20.3775]
[1780312887580,37.62,72579.95,5.3,-0.24905,0.00013,20.37655]
[1780312888526,37.62,72581.03,5.3,-0.24891,0.00013,20.37078]
[1780312889398,37.62,72582.03,5.3,-0.24878,0.00013,20.36544]
[1780312889446,37.62,72582.03,5.3,-0.24878,0.00013,20.36544]
[1780312895736,37.63,72589.99,5.3,-0.24774,0.00013,20.31953]
[1780312900771,37.63,72596.37,5.3,-0.24692,0.00013,20.2856]
[1780312903792,37.63,72605.16,5.3,-0.24579,0.00013,20.23816]
[1780312905290,37.63,72605.56,5.3,-0.24575,0.00013,20.23622]
[1780312911848,37.64,72606.85,5.3,-0.24562,0.00013,20.23096]
[1780312913234,37.64,72606.81,5.3,-0.24563,0.00013,20.23144]
[1780312913862,37.64,72606.91,5.3,-0.24562,0.00013,20.23115]
[1780312918897,37.65,72608.35,5.3,-0.24546,0.00013,20.22413]
[1780312923933,37.65,72611.48,5.3,-0.24507,0.00013,20.20789]
[1780312928969,37.66,72613.77,5.3,-0.2448,0.00013,20.19636]
[1780312934007,37.66,72611.78,5.3,-0.24508,0.00013,20.2083]
[1780312939042,37.66,72612.13,5.3,-0.24505,0.00013,20.20735]
[1780312943606,37.67,72612.6,5.3,-0.24501,0.00013,20.20556]
[1780312943847,37.67,72612.6,5.3,-0.24501,0.00013,20.20556]
[1780312943866,37.67,72612.6,5.3,-0.24501,0.00013,20.20556]
[1780312943926,37.67,72612.6,5.3,-0.24501,0.00013,20.20556]
[1780312944028,37.67,72618.98,5.3,-0.24419,0.00013,20.17074]
[1780312948111,37.67,72627.15,5.3,-0.24311,0.00013,20.12512]
[1780312950359,37.66,72626.82,5.3,-0.24315,0.00013,20.12679]
[1780312955335,37.66,72626.3,5.3,-0.24318,0.00013,20.12538]
[1780312955436,37.66,72626.25,5.3,-0.24318,0.00013,20.12536]
[1780312958652,37.66,72626.52,5.3,-0.24314,0.00013,20.12377]
[1780312958746,37.66,72626.65,5.3,-0.24312,0.00013,20.12285]
[1780312964223,37.66,72628.24,5.3,-0.2429,0.00013,20.11342]
[1780312969258,37.65,72629.0,5.3,-0.24279,0.00013,20.10844]
[1780312974293,37.65,72629.36,5.3,-0.24272,0.00013,20.10584]
[1780312978688,37.65,72629.8,5.3,-0.24266,0.00013,20.10304]
[1780312982257,37.65,72631.62,5.3,-0.24242,0.00013,20.09265]
[1780312987329,37.65,72628.8,5.3,-0.24277,0.00013,20.10752]
[1780312987354,37.65,72628.8,5.3,-0.24277,0.00013,20.10752]
[1780312987456,37.65,72628.8,5.3,-0.24277,0.00013,20.10752]
[1780312988265,37.64,72624.24,5.3,-0.24335,0.00013,20.13254]
[1780312988391,37.65,72609.82,5.3,-0.24523,0.00013,20.21195]
[1780312993426,37.65,72610.47,5.3,-0.24516,0.00013,20.2091]
[1780312998461,37.65,72610.05,5.3,-0.24523,0.00013,20.21214]
[1780313003675,37.65,72609.8,5.3,-0.24528,0.00013,20.2141]
[1780313009538,37.66,72609.94,5.3,-0.24528,0.00013,20.21436]
[1780313014574,37.66,72613.97,5.3,-0.24475,0.00013,20.18946]
[1780313015369,37.66,72613.97,5.3,-0.24475,0.00013,20.18946]
[1780313015408,37.66,72613.97,5.3,-0.24475,0.00013,20.18946]
[1780313015429,37.66,72613.97,5.3,-0.24475,0.00013,20.18946]
[1780313015433,37.66,72613.97,5.3,-0.24475,0.00013,20.18946]
[1780313015658,37.66,72617.73,5.3,-0.24427,0.00013,20.16899]
[1780313021623,37.66,72625.37,5.3,-0.24325,0.00013,20.12602]
[1780313027664,37.65,72625.33,5.3,-0.24324,0.00013,20.12538]
[1780313032700,37.65,72628.8,5.3,-0.24278,0.00013,20.10559]
[1780313037735,37.65,72629.52,5.3,-0.24267,0.00013,20.101]
[1780313040517,37.65,72628.47,5.3,-0.2428,0.00013,20.10656]
[1780313040577,37.65,72628.47,5.3,-0.2428,0.00013,20.10656]
[1780313040995,37.65,72628.47,5.3,-0.2428,0.00013,20.10656]
[1780313041763,37.65,72615.99,5.3,-0.24441,0.00013,20.17501]
[1780313043824,37.65,72613.76,5.3,-0.2447,0.00013,20.18706]
[1780313044012,37.65,72613.76,5.3,-0.2447,0.00013,20.18706]
[1780313044535,37.65,72612.97,5.3,-0.24479,0.00013,20.19119]
[1780313049819,37.65,72606.92,5.3,-0.24558,0.00013,20.22438]
[1780313050521,37.65,72606.92,5.3,-0.24558,0.00013,20.22438]
[1780313052288,37.65,72607.35,5.3,-0.24553,0.00013,20.22207]
[1780313052840,37.65,72606.49,5.3,-0.24564,0.00013,20.22683]
[1780313057875,37.65,72606.45,5.3,-0.24566,0.00013,20.22775]
[1780313062909,37.65,72607.28,5.3,-0.24557,0.00013,20.22388]
[1780313067945,37.65,72608.03,5.3,-0.24549,0.00013,20.22047]
[1780313072980,37.66,72605.84,5.3,-0.24576,0.00013,20.22963]
[1780313078014,37.66,72605.34,5.3,-0.24584,0.00013,20.23296]
[1780313083050,37.66,72604.24,5.3,-0.246,0.00013,20.23957]
[1780313088085,37.66,72606.16,5.3,-0.24576,0.00013,20.22965]
[1780313093121,37.67,72606.84,5.3,-0.24569,0.00013,20.22654]
[1780313098155,37.67,72605.56,5.3,-0.24587,0.00013,20.23412]
[1780313103190,37.67,72604.95,5.3,-0.24596,0.00013,20.23799]
[1780313109031,37.67,72609.26,5.3,-0.24541,0.00013,20.21489]
[1780313115224,37.68,72610.02,5.3,-0.24533,0.00013,20.21165]
[1780313121143,37.68,72609.69,5.3,-0.24539,0.00013,20.21411]
[1780313122786,37.68,72604.94,5.3,-0.24601,0.00013,20.24035]
[1780313124168,37.68,72604.94,5.3,-0.24602,0.00013,20.24058]
[1780313124340,37.68,72594.04,5.3,-0.24744,0.00013,20.3002]
[1780313129376,37.69,72593.15,5.3,-0.24757,0.00013,20.30584]
[1780313134583,37.69,72592.06,5.3,-0.24771,0.00013,20.30881]
[1780313138087,37.69,72592.25,5.3,-0.2477,0.00013,20.30837]
[1780313138618,37.69,72592.39,5.3,-0.24768,0.00013,20.30776]
[1780313138839,37.69,72592.39,5.3,-0.24768,0.00013,20.30776]
[1780313141285,37.69,72583.27,5.3,-0.24888,0.00013,20.35757]
[1780313146439,37.7,72581.65,5.3,-0.2491,0.00013,20.36676]
[1780313152537,37.7,72578.82,5.3,-0.24949,0.00013,20.38267]
[1780313157572,37.7,72579.43,5.3,-0.24941,0.00013,20.37974]
[1780313163952,37.7,72579.28,5.3,-0.24944,0.00013,20.38086]
[1780313169602,37.7,72579.58,5.3,-0.24941,0.00013,20.37978]
[1780313171051,37.7,72577.19,5.3,-0.24973,0.00013,20.39279]
[1780313172809,37.7,72573.74,5.3,-0.25018,0.00013,20.41153]
[1780313172919,37.7,72573.74,5.3,-0.25018,0.00013,20.41153]
[1780313177183,37.7,72573.85,5.3,-0.25017,0.00013,20.41111]
[1780313177318,37.7,72573.85,5.3,-0.25017,0.00013,20.41116]
[1780313177352,37.7,72573.85,5.3,-0.25017,0.00013,20.41116]
[1780313178423,37.7,72573.82,5.3,-0.25018,0.00013,20.41137]
[1780313179131,37.7,72573.82,5.3,-0.25018,0.00013,20.41137]
[1780313179206,37.7,72573.82,5.3,-0.25018,0.00013,20.41137]
[1780313179623,37.7,72573.58,5.3,-0.25021,0.00013,20.41271]
[1780313182859,37.71,72576.99,5.3,-0.24977,0.00013,20.39444]
[1780313188804,37.71,72578.87,5.3,-0.24953,0.00013,20.38468]
[1780313189519,37.71,72579.11,5.3,-0.2495,0.00013,20.38345]
[1780313191518,37.71,72580.33,5.3,-0.24934,0.00013,20.37695]
[1780313196848,37.71,72582.49,5.3,-0.24905,0.00013,20.36225]
[1780313201883,37.71,72581.12,5.3,-0.24924,0.00013,20.37012]
[1780313206917,37.71,72581.33,5.3,-0.24922,0.00013,20.36941]
[1780313211953,37.72,72581.82,5.3,-0.24917,0.00013,20.36718]
[1780313216988,37.72,72580.6,5.3,-0.24934,0.00013,20.37424]
[1780313222274,37.72,72581.78,5.3,-0.24919,0.00013,20.36818]
[1780313224171,37.72,72593.49,5.3,-0.24767,0.00013,20.30497]
[1780313229264,37.72,72593.97,5.3,-0.24762,0.00013,20.30318]
[1780313235119,37.73,72593.06,5.3,-0.24776,0.00013,20.30909]
[1780313236725,37.73,72593.22,5.3,-0.24775,0.00013,20.30839]
[1780313243176,37.73,72598.71,5.3,-0.24706,0.00013,20.27988]
[1780313246116,37.74,72598.35,5.3,-0.24712,0.00013,20.28222]
[1780313251232,37.74,72590.97,5.3,-0.24808,0.00013,20.3198]
[1780313256268,37.74,72583.67,5.3,-0.24905,0.00013,20.35996]
[1780313262310,37.75,72584.01,5.3,-0.24901,0.00013,20.35873]
[1780313267345,37.75,72584.2,5.3,-0.249,0.00013,20.35821]
[1780313272380,37.75,72587.91,5.3,-0.24853,0.00013,20.33867]
[1780313277593,37.75,72591.38,5.3,-0.24809,0.00013,20.32054]
[1780313283457,37.76,72590.11,5.3,-0.24828,0.00013,20.32832]
[1780313287818,37.76,72590.56,5.3,-0.24823,0.00013,20.32631]
[1780313293527,37.76,72591.0,5.3,-0.24819,0.00013,20.32492]
[1780313299158,37.77,72590.88,5.3,-0.24822,0.00013,20.32614]
[1780313299724,37.77,72590.64,5.3,-0.24826,0.00013,20.32772]
[1780313305611,37.77,72589.89,5.3,-0.24838,0.00013,20.33259]
[1780313311653,37.77,72590.37,5.3,-0.24831,0.00013,20.32734]
[1780313313357,37.77,72590.37,5.3,-0.24831,0.00013,20.32734]
[1780313318703,37.78,72590.4,5.3,-0.24833,0.00013,20.32811]
[1780313323738,37.78,72590.22,5.3,-0.24837,0.00013,20.32974]
[1780313328773,37.78,72590.94,5.3,-0.24829,0.00013,20.32649]
[1780313333809,37.79,72591.43,5.3,-0.24824,0.00013,20.32448]
[1780313338844,37.79,72590.26,5.3,-0.24841,0.00013,20.33145]
[1780313341523,37.79,72591.98,5.3,-0.24819,0.00013,20.32239]
[1780313346901,37.79,72593.08,5.3,-0.24806,0.00013,20.31722]
[1780313351829,37.8,72593.3,5.3,-0.24805,0.00013,20.31658]
[1780313356971,37.8,72592.98,5.3,-0.24811,0.00013,20.31912]
[1780313362006,37.8,72593.28,5.3,-0.24808,0.00013,20.31816]
[1780313364548,37.8,72593.52,5.3,-0.24806,0.00013,20.31712]
[1780313370062,37.81,72595.51,5.3,-0.24782,0.00013,20.30713]
[1780313375097,37.81,72593.62,5.3,-0.24805,0.00013,20.31449]
[1780313383153,37.81,72593.38,5.3,-0.24811,0.00013,20.31684]
[1780313388188,37.82,72593.07,5.3,-0.24816,0.00013,20.31916]
[1780313393222,37.82,72587.67,5.3,-0.24888,0.00013,20.34894]
[1780313398258,37.82,72586.61,5.3,-0.24903,0.00013,20.35512]
[1780313403293,37.82,72586.7,5.3,-0.24903,0.00013,20.35507]
[1780313408031,37.82,72586.64,5.3,-0.24904,0.00013,20.35565]
[1780313412708,37.83,72586.44,5.3,-0.24908,0.00013,20.35725]
[1780313413363,37.83,72579.57,5.3,-0.24998,0.00013,20.39438]
[1780313418398,37.83,72576.78,5.3,-0.25035,0.00013,20.40964]
[1780313423484,37.83,72576.73,5.3,-0.25036,0.00013,20.41]
[1780313423802,37.83,72576.9,5.3,-0.25034,0.00013,20.40922]
[1780313424106,37.83,72576.9,5.3,-0.25034,0.00013,20.40922]
[1780313424188,37.83,72576.9,5.3,-0.25034,0.00013,20.40922]
[1780313424440,37.83,72570.52,5.3,-0.25118,0.00013,20.44356]
[1780313429475,37.83,72568.93,5.3,-0.25138,0.00013,20.45204]
[1780313434510,37.83,72568.98,5.3,-0.25135,0.00013,20.44812]
[1780313435252,37.83,72568.98,5.3,-0.25135,0.00013,20.44812]
[1780313435636,37.83,72569.26,5.3,-0.25131,0.00013,20.4466]
[1780313436527,37.83,72569.15,5.3,-0.25133,0.00013,20.44717]
[1780313440051,37.83,72569.8,5.3,-0.25124,0.00013,20.44368]
[1780313445590,37.83,72565.09,5.3,-0.25186,0.00013,20.46888]
[1780313450778,37.83,72565.65,5.3,-0.25178,0.00013,20.46579]
[1780313452154,37.83,72565.65,5.3,-0.25178,0.00013,20.46575]
[1780313458184,37.83,72565.49,5.3,-0.2518,0.00013,20.46651]
[1780313458281,37.83,72565.49,5.3,-0.2518,0.00013,20.46651]
[1780313458286,37.83,72565.59,5.3,-0.25179,0.00013,20.46594]
[1780313459640,37.83,72567.8,5.3,-0.2515,0.00013,20.45409]
[1780313459910,37.83,72567.8,5.3,-0.2515,0.00013,20.45409]
[1780313459992,37.83,72567.8,5.3,-0.2515,0.00013,20.45409]
[1780313460008,37.83,72567.8,5.3,-0.2515,0.00013,20.45409]
[1780313460555,37.83,72569.39,5.3,-0.25129,0.00013,20.4455]
[1780313465733,37.83,72567.58,5.3,-0.25153,0.00013,20.45556]
[1780313470768,37.83,72568.22,5.3,-0.25146,0.00013,20.4525]
[1780313472630,37.83,72569.02,5.3,-0.25135,0.00013,20.44821]
[1780313472782,37.83,72568.74,5.3,-0.25139,0.00013,20.44978]
[1780313474583,37.83,72568.74,5.3,-0.25139,0.00013,20.44978]
[1780313476601,37.83,72568.23,5.3,-0.25146,0.00013,20.45255]
[1780313476810,37.83,72568.48,5.3,-0.25143,0.00013,20.45125]
[1780313481845,37.83,72568.85,5.3,-0.25139,0.00013,20.44955]
[1780313487415,37.83,72570.13,5.3,-0.25122,0.00013,20.44292]
[1780313492066,37.83,72560.08,5.3,-0.25253,0.00013,20.49364]
[1780313498212,37.83,72559.74,5.3,-0.25258,0.00013,20.49553]
[1780313504000,37.83,72561.47,5.3,-0.25235,0.00013,20.48639]
[1780313509035,37.83,72557.95,5.3,-0.25282,0.00013,20.50529]
[1780313514069,37.83,72557.76,5.3,-0.25284,0.00013,20.5063]
[1780313519105,37.83,72557.49,5.3,-0.25288,0.00013,20.50774]
[1780313520486,37.83,72557.49,5.3,-0.25288,0.00013,20.50774]
[1780313522042,37.83,72552.88,5.3,-0.25348,0.00013,20.53233]
[1780313522665,37.83,72552.88,5.3,-0.25348,0.00013,20.53233]
[1780313522743,37.83,72552.88,5.3,-0.25348,0.00013,20.53233]
[1780313522754,37.83,72552.88,5.3,-0.25348,0.00013,20.53233]
[1780313522862,37.83,72556.5,5.3,-0.25301,0.00013,20.51298]
[1780313522955,37.83,72556.5,5.3,-0.25301,0.00013,20.51298]
[1780313523211,37.83,72556.5,5.3,-0.25301,0.00013,20.51298]
[1780313523591,37.83,72556.5,5.3,-0.25301,0.00013,20.51298]
[1780313523668,37.83,72540.55,5.3,-0.25511,0.00013,20.59786]
[1780313523753,37.83,72540.55,5.3,-0.25511,0.00013,20.59786]
[1780313523845,37.83,72540.55,5.3,-0.25511,0.00013,20.59786]
[1780313523906,37.83,72540.55,5.3,-0.25511,0.00013,20.59786]
[1780313524263,37.83,72540.55,5.3,-0.25511,0.00013,20.59786]
[1780313524646,37.83,72540.55,5.3,-0.25511,0.00013,20.59786]
[1780313525292,37.83,72540.58,5.3,-0.25511,0.00013,20.59761]
[1780313527328,37.83,72539.61,5.3,-0.25523,0.00013,20.60256]
[1780313529124,37.83,72540.16,5.3,-0.25515,0.00013,20.59944]
[1780313535242,37.83,72537.65,5.3,-0.25547,0.00013,20.61201]
[1780313540277,37.83,72537.94,5.3,-0.25542,0.00013,20.60996]
[1780313544428,37.83,72537.63,5.3,-0.25545,0.00013,20.61129]
[1780313550347,37.82,72537.18,5.3,-0.25549,0.00013,20.61299]
[1780313555382,37.82,72537.45,5.3,-0.25542,0.00013,20.60751]
[1780313560417,37.82,72537.21,5.3,-0.25544,0.00013,20.6083]
[1780313565455,37.82,72537.14,5.3,-0.25544,0.00013,20.6082]
[1780313570490,37.81,72537.58,5.3,-0.25537,0.00013,20.6054]
[1780313573908,37.81,72537.97,5.3,-0.25531,0.00013,20.60307]
[1780313576132,37.81,72540.98,5.3,-0.25491,0.00013,20.58692]
[1780313581567,37.81,72540.79,5.3,-0.25493,0.00013,20.58751]
[1780313583539,37.81,72541.01,5.3,-0.25489,0.00013,20.58627]
[1780313583602,37.81,72541.01,5.3,-0.25489,0.00013,20.58627]
[1780313588617,37.81,72542.68,5.3,-0.25466,0.00013,20.57703]
[1780313589771,37.81,72535.32,5.3,-0.25564,0.00013,20.61605]
[1780313590322,37.81,72535.32,5.3,-0.25564,0.00013,20.61605]
[1780313590361,37.81,72535.32,5.3,-0.25564,0.00013,20.61605]
[1780313590414,37.81,72535.32,5.3,-0.25564,0.00013,20.61605]
[1780313590631,37.81,72532.74,5.3,-0.25598,0.00013,20.62961]
[1780313593046,37.81,72527.71,5.3,-0.25664,0.00013,20.65601]
[1780313593148,37.81,72527.71,5.3,-0.25664,0.00013,20.65601]
[1780313595059,37.8,72525.9,5.3,-0.25688,0.00013,20.66532]
[1780313597618,37.8,72525.66,5.3,-0.2569,0.00013,20.66632]
[1780313602716,37.8,72525.13,5.3,-0.25695,0.00013,20.66829]
[1780313607751,37.8,72524.82,5.3,-0.25698,0.00013,20.66924]
[1780313613531,37.8,72525.2,5.3,-0.25692,0.00013,20.66696]
[1780313618157,37.79,72530.88,5.3,-0.25612,0.00013,20.63248]
[1780313618222,37.79,72530.88,5.3,-0.25612,0.00013,20.63248]
[1780313618234,37.79,72530.88,5.3,-0.25612,0.00013,20.63248]
[1780313618764,37.79,72530.87,5.3,-0.25612,0.00013,20.63232]
[1780313619280,37.79,72543.31,5.3,-0.25446,0.00013,20.56614]
[1780313622190,37.79,72545.06,5.3,-0.25423,0.00013,20.55677]
[1780313627893,37.79,72544.07,5.3,-0.25435,0.00013,20.56174]
[1780313631730,37.79,72544.71,5.3,-0.25427,0.00013,20.55824]
[1780313634504,37.79,72536.43,5.3,-0.25536,0.00013,20.60212]
[1780313635851,37.79,72535.43,5.3,-0.25549,0.00013,20.60715]
[1780313639320,37.78,72535.17,5.3,-0.25551,0.00013,20.60824]
[1780313639371,37.78,72533.36,5.3,-0.25575,0.00013,20.61775]
[1780313645782,37.78,72535.98,5.3,-0.25539,0.00013,20.60336]
[1780313647705,37.78,72536.58,5.3,-0.25531,0.00013,20.60001]
[1780313647742,37.78,72536.68,5.3,-0.25529,0.00013,20.59941]
[1780313650984,37.78,72540.34,5.3,-0.2548,0.00013,20.57973]
[1780313652424,37.78,72541.4,5.3,-0.25466,0.00013,20.57402]
[1780313655084,37.78,72553.12,5.3,-0.25311,0.00013,20.51139]
[1780313660119,37.78,72547.97,5.3,-0.25379,0.00013,20.53893]
[1780313665154,37.78,72545.81,5.3,-0.25407,0.00013,20.55029]
[1780313670189,37.78,72549.15,5.3,-0.25363,0.00013,20.53232]
[1780313675224,37.78,72548.43,5.3,-0.2537,0.00013,20.53258]
[1780313678500,37.78,72551.52,5.3,-0.25329,0.00013,20.51606]
[1780313678812,37.78,72551.52,5.3,-0.25329,0.00013,20.51606]
[1780313685294,37.78,72552.74,5.3,-0.25313,0.00013,20.5096]
[1780313690330,37.78,72553.37,5.3,-0.25305,0.00013,20.5063]
[1780313691981,37.78,72554.49,5.3,-0.2529,0.00013,20.50032]
[1780313694872,37.78,72563.04,5.3,-0.25177,0.00013,20.45465]
[1780313701407,37.78,72564.81,5.3,-0.25155,0.00013,20.44571]
[1780313702699,37.78,72564.81,5.3,-0.25155,0.00013,20.44571]
[1780313704479,37.78,72565.1,5.3,-0.25152,0.00013,20.44432]
[1780313704651,37.78,72565.1,5.3,-0.25152,0.00013,20.44432]
[1780313704941,37.78,72564.57,5.3,-0.25159,0.00013,20.44725]
[1780313705229,37.78,72564.57,5.3,-0.25159,0.00013,20.44725]
[1780313705241,37.78,72564.57,5.3,-0.25159,0.00013,20.44725]
[1780313705440,37.78,72573.4,5.3,-0.25043,0.00013,20.39986]
[1780313710475,37.79,72576.53,5.3,-0.25004,0.00013,20.38373]
[1780313715510,37.79,72575.45,5.3,-0.2502,0.00013,20.3903]
[1780313717482,37.79,72576.02,5.3,-0.25013,0.00013,20.38737]
[1780313717486,37.79,72576.02,5.3,-0.25013,0.00013,20.38737]
[1780313718835,37.79,72579.96,5.3,-0.24961,0.00013,20.36627]
[1780313719538,37.79,72588.14,5.3,-0.24855,0.00013,20.32235]
[1780313724573,37.79,72587.02,5.3,-0.24871,0.00013,20.32904]
[1780313728030,37.8,72587.21,5.3,-0.2487,0.00013,20.32838]
[1780313733636,37.8,72592.16,5.3,-0.24804,0.00013,20.2988]
[1780313738044,37.8,72593.0,5.3,-0.24795,0.00013,20.29483]
[1780313739544,37.8,72593.18,5.3,-0.24793,0.00013,20.29401]
[1780313744673,37.81,72598.34,5.3,-0.24727,0.00013,20.2668]
[1780313749023,37.81,72598.84,5.3,-0.24723,0.00013,20.26498]
[1780313749748,37.81,72588.47,5.3,-0.24858,0.00013,20.32136]
[1780313754784,37.81,72586.01,5.3,-0.24892,0.00013,20.33517]
[1780313759819,37.81,72584.46,5.3,-0.24913,0.00013,20.344]
[1780313764854,37.82,72579.15,5.3,-0.24983,0.00013,20.37298]
[1780313769890,37.82,72579.09,5.3,-0.24984,0.00013,20.37353]
[1780313774925,37.82,72577.85,5.3,-0.25001,0.00013,20.38041]
[1780313779960,37.82,72578.01,5.3,-0.25,0.00013,20.37973]
[1780313783438,37.82,72577.67,5.3,-0.25004,0.00013,20.38164]
[1780313787009,37.82,72589.52,5.3,-0.2485,0.00013,20.31796]
[1780313792906,37.82,72590.73,5.3,-0.24832,0.00013,20.30828]
[1780313797912,37.82,72593.39,5.3,-0.24799,0.00013,20.29445]
[1780313798710,37.83,72594.01,5.3,-0.24792,0.00013,20.29134]
[1780313803880,37.83,72600.03,5.3,-0.24715,0.00013,20.25948]
[1780313809163,37.83,72599.37,5.3,-0.24726,0.00013,20.26426]
[1780313816212,37.84,72599.27,5.3,-0.2473,0.00013,20.26598]
[1780313821234,37.84,72599.27,5.3,-0.24732,0.00013,20.26664]
[1780313826820,37.84,72591.63,5.3,-0.24833,0.00013,20.30872]
[1780313832373,37.85,72592.68,5.3,-0.24821,0.00013,20.30375]
[1780313837636,37.85,72599.85,5.3,-0.24729,0.00013,20.2656]
[1780313843404,37.86,72604.18,5.3,-0.24676,0.00013,20.24339]
[1780313848439,37.86,72602.87,5.3,-0.24695,0.00013,20.25145]
[1780313849114,37.86,72602.87,5.3,-0.24695,0.00013,20.25145]
[1780313855488,37.86,72591.03,5.3,-0.24848,0.00013,20.31284]
[1780313859097,37.86,72591.54,5.3,-0.24843,0.00013,20.31041]
[1780313859794,37.86,72591.54,5.3,-0.24843,0.00013,20.31041]
[1780313862180,37.87,72599.73,5.3,-0.24737,0.00013,20.26649]
[1780313863185,37.87,72601.23,5.3,-0.24718,0.00013,20.25852]
[1780313869588,37.87,72598.86,5.3,-0.24751,0.00013,20.27249]
[1780313874626,37.87,72597.69,5.3,-0.24768,0.00013,20.27956]
[1780313875627,37.87,72597.69,5.3,-0.24768,0.00013,20.27956]
[1780313876639,37.88,72587.05,5.3,-0.24907,0.00013,20.33731]
[1780313881674,37.88,72586.95,5.3,-0.24909,0.00013,20.33821]
[1780313886709,37.88,72586.51,5.3,-0.24916,0.00013,20.34094]
[1780313889606,37.88,72586.53,5.3,-0.24916,0.00013,20.34097]
[1780313890021,37.88,72586.53,5.3,-0.24916,0.00013,20.34097]
[1780313895708,37.88,72579.94,5.3,-0.25003,0.00013,20.37676]
[1780313900807,37.88,72581.47,5.3,-0.24983,0.00013,20.36874]
[1780313905843,37.88,72586.81,5.3,-0.24914,0.00013,20.34026]
[1780313910878,37.88,72585.73,5.3,-0.24929,0.00013,20.34644]
[1780313915912,37.89,72576.83,5.3,-0.25044,0.00013,20.39111]
[1780313920948,37.89,72574.95,5.3,-0.25069,0.00013,20.40126]
[1780313925983,37.89,72574.19,5.3,-0.25079,0.00013,20.40537]
[1780313928022,37.89,72573.94,5.3,-0.25082,0.00013,20.40671]
[1780313929004,37.89,72574.13,5.3,-0.25079,0.00013,20.40571]
[1780313934055,37.89,72574.61,5.3,-0.25073,0.00013,20.40321]
[1780313939078,37.89,72573.73,5.3,-0.25085,0.00013,20.40802]
[1780313940903,37.89,72574.19,5.3,-0.25079,0.00013,20.40557]
[1780313941090,37.89,72574.51,5.3,-0.25075,0.00013,20.40387]
[1780313941803,37.89,72574.51,5.3,-0.25075,0.00013,20.40387]
[1780313947133,37.89,72581.6,5.3,-0.24983,0.00013,20.36603]
[1780313951772,37.89,72582.61,5.3,-0.2497,0.00013,20.36075]
[1780313957204,37.89,72582.4,5.3,-0.24974,0.00013,20.36229]
[1780313962615,37.89,72576.96,5.3,-0.25045,0.00013,20.39175]
[1780313968280,37.89,72571.21,5.3,-0.25121,0.00013,20.42266]
[1780313973775,37.89,72571.23,5.3,-0.25118,0.00013,20.41895]
[1780313973916,37.89,72571.23,5.3,-0.25118,0.00013,20.41895]
[1780313975694,37.89,72567.01,5.3,-0.25173,0.00013,20.44151]
[1780313975729,37.89,72567.01,5.3,-0.25173,0.00013,20.44151]
[1780313979093,37.89,72566.48,5.3,-0.2518,0.00013,20.44423]
[1780313984392,37.89,72566.4,5.3,-0.2518,0.00013,20.44436]
[1780313987678,37.89,72566.17,5.3,-0.25183,0.00013,20.4455]
[1780313987716,37.89,72566.17,5.3,-0.25183,0.00013,20.44546]
[1780313990611,37.89,72563.68,5.3,-0.25216,0.00013,20.45875]
[1780313996244,37.89,72563.87,5.3,-0.25213,0.00013,20.45784]
[1780313996884,37.89,72563.87,5.3,-0.25213,0.00013,20.45784]
[1780313997076,37.89,72567.25,5.3,-0.25169,0.00013,20.43981]
[1780313998202,37.89,72577.94,5.3,-0.25029,0.00013,20.38246]
[1780314000364,37.89,72580.74,5.3,-0.24992,0.00013,20.36747]
[1780314005056,37.89,72590.35,5.3,-0.24867,0.00013,20.31596]
[1780314008308,37.89,72591.56,5.3,-0.24853,0.00013,20.30984]
[1780314008559,37.89,72591.56,5.3,-0.24853,0.00013,20.30984]
[1780314009038,37.89,72591.56,5.3,-0.24853,0.00013,20.30984]
[1780314011583,37.9,72603.66,5.3,-0.24696,0.00013,20.24496]
[1780314013941,37.9,72603.34,5.3,-0.24701,0.00013,20.24687]
[1780314016165,37.9,72603.77,5.3,-0.24696,0.00013,20.2449]
[1780314016352,37.9,72603.96,5.3,-0.24694,0.00013,20.24405]
[1780314016432,37.9,72603.96,5.3,-0.24694,0.00013,20.24405]
[1780314017009,37.9,72603.96,5.3,-0.24694,0.00013,20.24405]
[1780314017082,37.9,72607.16,5.3,-0.24653,0.00013,20.22679]
[1780314018165,37.9,72607.16,5.3,-0.24653,0.00013,20.22679]
[1780314018430,37.9,72609.58,5.3,-0.24622,0.00013,20.2137]
[1780314021653,37.9,72617.69,5.3,-0.24515,0.00013,20.16898]
[1780314026688,37.89,72617.3,5.3,-0.24519,0.00013,20.1704]
[1780314031723,37.89,72618.2,5.3,-0.24503,0.00013,20.16123]
[1780314032990,37.89,72618.2,5.3,-0.24503,0.00013,20.16123]
[1780314038774,37.89,72616.69,5.3,-0.2452,0.00013,20.16849]
[1780314040658,37.89,72616.54,5.3,-0.24522,0.00013,20.16916]
[1780314041984,37.89,72616.16,5.3,-0.24526,0.00013,20.17109]
[1780314042022,37.89,72614.37,5.3,-0.2455,0.00013,20.18088]
[1780314046830,37.89,72601.56,5.3,-0.24717,0.00013,20.25081]
[1780314051865,37.89,72600.75,5.3,-0.24727,0.00013,20.25526]
[1780314056900,37.89,72609.03,5.3,-0.2462,0.00013,20.21051]
[1780314061936,37.89,72607.71,5.3,-0.24638,0.00013,20.21795]
[1780314066971,37.89,72607.51,5.3,-0.24641,0.00013,20.2193]
[1780314072011,37.89,72607.67,5.3,-0.2464,0.00013,20.2187]
[1780314077041,37.89,72606.16,5.3,-0.2466,0.00013,20.22716]
[1780314082076,37.89,72605.39,5.3,-0.2467,0.00013,20.23148]
[1780314087111,37.89,72606.67,5.3,-0.24654,0.00013,20.22476]
[1780314091477,37.89,72608.54,5.3,-0.24628,0.00013,20.21124]
[1780314091500,37.89,72608.54,5.3,-0.24628,0.00013,20.21124]
[1780314092146,37.89,72614.4,5.3,-0.24552,0.00013,20.17944]
[1780314092446,37.89,72614.4,5.3,-0.24552,0.00013,20.17944]
[1780314094955,37.89,72620.64,5.3,-0.24471,0.00013,20.14516]
[1780314097217,37.89,72629.27,5.3,-0.24358,0.00013,20.09769]
[1780314100187,37.89,72630.34,5.3,-0.24343,0.00013,20.09131]
[1780314104761,37.89,72628.03,5.3,-0.24371,0.00013,20.10301]
[1780314105966,37.89,72623.27,5.3,-0.24432,0.00013,20.12883]
[1780314105989,37.89,72623.27,5.3,-0.24432,0.00013,20.12883]
[1780314106038,37.89,72623.27,5.3,-0.24432,0.00013,20.12883]
[1780314109026,37.88,72618.22,5.3,-0.24496,0.00013,20.15566]
[1780314109068,37.88,72618.22,5.3,-0.24496,0.00013,20.15566]
[1780314114306,37.88,72613.4,5.3,-0.24557,0.00013,20.18149]
[1780314119731,37.88,72613.56,5.3,-0.24555,0.00013,20.18045]
[1780314125383,37.88,72620.43,5.3,-0.24466,0.00013,20.14295]
[1780314130418,37.88,72620.51,5.3,-0.24465,0.00013,20.14255]
[1780314135453,37.88,72621.35,5.3,-0.24454,0.00013,20.13802]
[1780314138856,37.88,72622.22,5.3,-0.24443,0.00013,20.1333]
[1780314144516,37.88,72622.19,5.3,-0.2444,0.00013,20.1322]
[1780314150134,37.87,72622.33,5.3,-0.24437,0.00013,20.13057]
[1780314151702,37.87,72627.42,5.3,-0.2437,0.00013,20.10232]
[1780314151934,37.87,72627.42,5.3,-0.2437,0.00013,20.10232]
[1780314151948,37.87,72627.38,5.3,-0.24367,0.00013,20.09877]
[1780314152436,37.87,72627.38,5.3,-0.24367,0.00013,20.09877]
[1780314152633,37.87,72627.38,5.3,-0.24367,0.00013,20.09877]
[1780314154413,37.87,72637.94,5.3,-0.2423,0.00013,20.04037]
[1780314154416,37.87,72637.94,5.3,-0.2423,0.00013,20.04037]
[1780314156917,37.87,72637.96,5.3,-0.24229,0.00013,20.03984]
[1780314157033,37.87,72637.96,5.3,-0.24229,0.00013,20.03984]
[1780314157035,37.87,72637.96,5.3,-0.24229,0.00013,20.03984]
[1780314159266,37.86,72640.46,5.3,-0.24196,0.00013,20.02569]
[1780314164658,37.86,72642.03,5.3,-0.24173,0.00013,20.01575]
[1780314166030,37.86,72642.03,5.3,-0.24173,0.00013,20.01575]
[1780314167008,37.86,72644.12,5.3,-0.24146,0.00013,20.00407]
[1780314167414,37.86,72648.34,5.3,-0.24091,0.00013,19.98065]
[1780314167601,37.86,72648.34,5.3,-0.24091,0.00013,19.98065]
[1780314168192,37.86,72648.74,5.3,-0.24086,0.00013,19.9783]
[1780314169816,37.86,72650.83,5.3,-0.24058,0.00013,19.96655]
[1780314169844,37.86,72650.83,5.3,-0.24058,0.00013,19.96655]
[1780314170152,37.86,72650.83,5.3,-0.24058,0.00013,19.96655]
[1780314170666,37.85,72650.81,5.3,-0.24058,0.00013,19.96644]
[1780314172380,37.85,72655.15,5.3,-0.24002,0.00013,19.94226]
[1780314173724,37.85,72644.13,5.3,-0.24142,0.00013,20.00258]
[1780314178758,37.85,72640.51,5.3,-0.24186,0.00013,20.02138]
[1780314180146,37.85,72640.51,5.3,-0.24186,0.00013,20.02138]
[1780314185808,37.84,72643.46,5.3,-0.24144,0.00013,20.00327]
[1780314189100,37.84,72644.54,5.3,-0.24129,0.00013,19.99682]
[1780314194870,37.83,72643.65,5.3,-0.24137,0.00013,19.9999]
[1780314196995,37.83,72643.64,5.3,-0.24136,0.00013,19.9997]
[1780314201920,37.82,72655.03,5.3,-0.23987,0.00013,19.93544]
[1780314206955,37.82,72652.42,5.3,-0.24018,0.00013,19.94892]
[1780314211288,37.82,72652.41,5.3,-0.24017,0.00013,19.94836]
[1780314216897,37.81,72645.97,5.3,-0.24095,0.00013,19.97924]
[1780314221033,37.81,72646.36,5.3,-0.24088,0.00013,19.9762]
[1780314221963,37.81,72645.72,5.3,-0.24095,0.00013,19.9795]
[1780314227096,37.8,72646.35,5.3,-0.24084,0.00013,19.97466]
[1780314231667,37.8,72646.61,5.3,-0.24079,0.00013,19.9723]
[1780314236761,37.79,72645.3,5.3,-0.24093,0.00013,19.97837]
[1780314240103,37.79,72646.26,5.3,-0.24079,0.00013,19.97237]
[1780314243600,37.79,72642.48,5.3,-0.24126,0.00013,19.99248]
[1780314243652,37.79,72642.48,5.3,-0.24126,0.00013,19.99248]
[1780314249314,37.78,72642.47,5.3,-0.24124,0.00013,19.99135]
[1780314255309,37.78,72642.52,5.3,-0.24119,0.00013,19.98941]
[1780314260345,37.77,72643.04,5.3,-0.2411,0.00013,19.98539]
[1780314265380,37.77,72642.94,5.3,-0.24109,0.00013,19.98479]
[1780314271422,37.76,72642.01,5.3,-0.24115,0.00013,19.98498]
[1780314277464,37.76,72642.76,5.3,-0.24103,0.00013,19.97952]
[1780314282499,37.75,72642.12,5.3,-0.24109,0.00013,19.98198]
[1780314287534,37.75,72643.05,5.3,-0.24094,0.00013,19.97577]
[1780314292569,37.74,72641.71,5.3,-0.24109,0.00013,19.98215]
[1780314294128,37.74,72641.71,5.3,-0.24109,0.00013,19.98215]
[1780314294143,37.74,72641.71,5.3,-0.24109,0.00013,19.98215]
[1780314294195,37.74,72641.71,5.3,-0.24109,0.00013,19.98215]
[1780314294230,37.74,72641.71,5.3,-0.24109,0.00013,19.98215]
[1780314294332,37.74,72641.55,5.3,-0.2411,0.00013,19.98261]
[1780314295590,37.74,72631.35,5.3,-0.24242,0.00013,20.03877]
[1780314298265,37.74,72630.79,5.3,-0.24248,0.00013,20.0417]
[1780314300355,37.74,72630.68,5.3,-0.24249,0.00013,20.04194]
[1780314300448,37.74,72630.31,5.3,-0.24253,0.00013,20.04361]
[1780314301637,37.74,72639.37,5.3,-0.24136,0.00013,19.99341]
[1780314303279,37.74,72639.37,5.3,-0.24136,0.00013,19.99341]
[1780314308423,37.73,72641.56,5.3,-0.24105,0.00013,19.98038]
[1780314309509,37.73,72642.34,5.3,-0.24095,0.00013,19.97593]
[1780314310061,37.73,72643.8,5.3,-0.24076,0.00013,19.96771]
[1780314310094,37.73,72643.8,5.3,-0.24076,0.00013,19.96771]
[1780314310424,37.73,72646.05,5.3,-0.24047,0.00013,19.95513]
[1780314311025,37.73,72646.05,5.3,-0.24047,0.00013,19.95513]
[1780314315701,37.73,72652.31,5.3,-0.23964,0.00013,19.91929]
[1780314319009,37.73,72653.69,5.3,-0.23945,0.00013,19.91096]
[1780314319010,37.73,72653.69,5.3,-0.23945,0.00013,19.91096]
[1780314324794,37.72,72656.23,5.3,-0.23909,0.00013,19.89541]
[1780314326561,37.72,72656.23,5.3,-0.23909,0.00013,19.89541]
[1780314329340,37.72,72656.43,5.3,-0.23905,0.00013,19.89372]
[1780314332375,37.72,72656.98,5.3,-0.23897,0.00013,19.8901]
[1780314333799,37.71,72660.85,5.3,-0.23844,0.00013,19.86462]
[1780314335729,37.71,72664.13,5.3,-0.23801,0.00013,19.84604]
[1780314336513,37.71,72664.13,5.3,-0.23801,0.00013,19.84604]
[1780314336871,37.71,72661.89,5.3,-0.2383,0.00013,19.85839]
[1780314336878,37.71,72656.87,5.3,-0.23894,0.00013,19.88619]
[1780314341913,37.71,72656.64,5.3,-0.23895,0.00013,19.88694]
[1780314348417,37.71,72656.76,5.3,-0.23893,0.00013,19.88586]
[1780314351483,37.71,72652.81,5.3,-0.23943,0.00013,19.90739]
[1780314357018,37.7,72649.39,5.3,-0.23984,0.00013,19.92537]
[1780314362053,37.7,72649.3,5.3,-0.23984,0.00013,19.92511]
[1780314367088,37.7,72649.5,5.3,-0.2398,0.00013,19.92323]
[1780314370830,37.69,72650.56,5.3,-0.23965,0.00013,19.9169]
[1780314375351,37.69,72659.9,5.3,-0.23844,0.00013,19.86446]
[1780314381187,37.69,72661.72,5.3,-0.23819,0.00013,19.85374]
[1780314386410,37.69,72655.28,5.3,-0.23901,0.00013,19.88926]
[1780314391359,37.69,72657.35,5.3,-0.23874,0.00013,19.8773]
[1780314391773,37.69,72657.35,5.3,-0.23871,0.00013,19.87361]
[1780314397387,37.68,72657.16,5.3,-0.23872,0.00013,19.87419]
[1780314403341,37.68,72657.99,5.3,-0.2386,0.00013,19.86888]
[1780314408376,37.68,72657.99,5.3,-0.23859,0.00013,19.86844]
[1780314413411,37.68,72662.13,5.3,-0.23805,0.00013,19.84504]
[1780314418446,37.68,72661.13,5.3,-0.23818,0.00013,19.85033]
[1780314423481,37.68,72661.83,5.3,-0.23808,0.00013,19.84612]
[1780314428516,37.68,72664.31,5.3,-0.23776,0.00013,19.83203]
[1780314433552,37.67,72660.32,5.3,-0.23826,0.00013,19.85405]
[1780314438590,37.67,72669.66,5.3,-0.23706,0.00013,19.80157]
[1780314440145,37.67,72671.11,5.3,-0.23687,0.00013,19.79344]
[1780314440157,37.67,72671.11,5.3,-0.23687,0.00013,19.79344]
[1780314440604,37.67,72674.23,5.3,-0.23648,0.00013,19.77597]
[1780314440761,37.67,72674.23,5.3,-0.23648,0.00013,19.77597]
[1780314440775,37.67,72674.23,5.3,-0.23648,0.00013,19.77597]
[1780314441776,37.67,72674.08,5.3,-0.23649,0.00013,19.77676]
[1780314442032,37.67,72674.08,5.3,-0.23649,0.00013,19.77676]
[1780314442284,37.67,72674.08,5.3,-0.23649,0.00013,19.77676]
[1780314442534,37.67,72674.08,5.3,-0.23649,0.00013,19.77676]
[1780314442874,37.67,72674.55,5.3,-0.23643,0.00013,19.77407]
[1780314443038,37.67,72674.55,5.3,-0.23643,0.00013,19.77407]
[1780314443296,37.67,72674.55,5.3,-0.23643,0.00013,19.77407]
[1780314443540,37.67,72674.55,5.3,-0.23643,0.00013,19.77407]
[1780314444036,37.67,72674.69,5.3,-0.23641,0.00013,19.77323]
[1780314444044,37.67,72674.69,5.3,-0.23641,0.00013,19.77323]
[1780314444462,37.67,72674.69,5.3,-0.23641,0.00013,19.77323]
[1780314444546,37.67,72674.69,5.3,-0.23641,0.00013,19.77323]
[1780314445046,37.67,72674.77,5.3,-0.2364,0.00013,19.77273]
[1780314445289,37.67,72674.77,5.3,-0.2364,0.00013,19.77273]
[1780314445301,37.67,72674.77,5.3,-0.2364,0.00013,19.77273]
[1780314445557,37.67,72674.77,5.3,-0.2364,0.00013,19.77273]
[1780314447637,37.67,72668.0,5.3,-0.23726,0.00013,19.81051]
[1780314447653,37.67,72665.91,5.3,-0.23753,0.00013,19.82212]
[1780314452689,37.67,72665.33,5.3,-0.23758,0.00013,19.82159]
[1780314457724,37.67,72661.94,5.3,-0.23801,0.00013,19.84034]
[1780314462759,37.67,72662.53,5.3,-0.23792,0.00013,19.83678]
[1780314467794,37.67,72662.61,5.3,-0.23791,0.00013,19.83606]
[1780314469639,37.67,72662.61,5.3,-0.23791,0.00013,19.83606]
[1780314469808,37.67,72662.94,5.3,-0.23786,0.00013,19.83412]
[1780314474866,37.67,72663.09,5.3,-0.23784,0.00013,19.83304]
[1780314479317,37.67,72665.98,5.3,-0.23746,0.00013,19.81661]
[1780314479561,37.67,72668.52,5.3,-0.23714,0.00013,19.80236]
[1780314481893,37.67,72676.82,5.3,-0.23607,0.00013,19.75564]
[1780314487185,37.66,72677.93,5.3,-0.23593,0.00013,19.74925]
[1780314492970,37.66,72679.14,5.3,-0.23577,0.00013,19.74226]
[1780314498005,37.66,72681.0,5.3,-0.23553,0.00013,19.73176]
[1780314501595,37.66,72682.0,5.3,-0.2354,0.00013,19.72614]
[1780314501697,37.66,72681.66,5.3,-0.23545,0.00013,19.72806]
[1780314507069,37.66,72680.45,5.3,-0.23561,0.00013,19.73515]
[1780314512107,37.67,72677.89,5.3,-0.23591,0.00013,19.74605]
[1780314514378,37.67,72687.65,5.3,-0.23467,0.00013,19.69131]
[1780314520236,37.67,72685.06,5.3,-0.23501,0.00013,19.70632]
[1780314520240,37.67,72685.06,5.3,-0.23501,0.00013,19.70632]
[1780314520295,37.67,72684.35,5.3,-0.2351,0.00013,19.71038]
[1780314526513,37.67,72683.77,5.3,-0.23518,0.00013,19.71374]
[1780314532247,37.67,72680.76,5.3,-0.23556,0.00013,19.73062]
[1780314536366,37.67,72678.44,5.3,-0.23585,0.00013,19.74361]
[1780314536514,37.67,72678.77,5.3,-0.23581,0.00013,19.74173]
[1780314542316,37.67,72673.67,5.3,-0.23647,0.00013,19.77053]
[1780314547352,37.67,72675.16,5.3,-0.23628,0.00013,19.76229]
[1780314552387,37.67,72676.91,5.3,-0.23606,0.00013,19.75263]
[1780314557422,37.67,72676.88,5.3,-0.23607,0.00013,19.75294]
[1780314562460,37.67,72674.68,5.3,-0.23635,0.00013,19.76541]
[1780314567492,37.67,72672.16,5.3,-0.23667,0.00013,19.77952]
[1780314570515,37.67,72659.26,5.3,-0.23832,0.00013,19.85156]
[1780314574543,37.67,72649.95,5.3,-0.23948,0.00013,19.89943]
[1780314577664,37.67,72647.99,5.3,-0.23973,0.00013,19.91002]
[1780314577814,37.67,72647.99,5.3,-0.23973,0.00013,19.91002]
[1780314577802,37.67,72648.37,5.3,-0.23967,0.00013,19.90774]
[1780314577964,37.67,72648.37,5.3,-0.23967,0.00013,19.90774]
[1780314578958,37.67,72642.26,5.3,-0.24046,0.00013,19.94153]
[1780314579023,37.67,72642.26,5.3,-0.24046,0.00013,19.94153]
[1780314579578,37.67,72640.13,5.3,-0.24073,0.00013,19.95317]
[1780314584106,37.66,72633.37,5.3,-0.24159,0.00013,19.99013]
[1780314584144,37.66,72633.37,5.3,-0.24159,0.00013,19.99013]
[1780314584308,37.66,72633.37,5.3,-0.24159,0.00013,19.99013]
[1780314584503,37.66,72633.37,5.3,-0.24159,0.00013,19.99013]
[1780314585289,37.66,72630.78,5.3,-0.24192,0.00013,20.00431]
[1780314586110,37.66,72628.69,5.3,-0.24219,0.00013,20.01572]
[1780314586627,37.66,72622.96,5.3,-0.24293,0.00013,20.0472]
[1780314587759,37.66,72622.96,5.3,-0.24293,0.00013,20.0472]
[1780314587833,37.66,72622.96,5.3,-0.24293,0.00013,20.0472]
[1780314590861,37.66,72618.48,5.3,-0.2435,0.00013,20.07143]
[1780314592520,37.66,72624.19,5.3,-0.24276,0.00013,20.03984]
[1780314593934,37.66,72632.77,5.3,-0.24164,0.00013,19.99231]
[1780314594133,37.66,72632.77,5.3,-0.24164,0.00013,19.99231]
[1780314597720,37.66,72636.84,5.3,-0.24112,0.00013,19.96967]
[1780314597751,37.66,72636.84,5.3,-0.24112,0.00013,19.96967]
[1780314597767,37.66,72636.84,5.3,-0.24112,0.00013,19.96967]
[1780314597757,37.66,72637.55,5.3,-0.24102,0.00013,19.96571]
[1780314598034,37.66,72637.55,5.3,-0.24102,0.00013,19.96571]
[1780314602730,37.66,72639.14,5.3,-0.24081,0.00013,19.95645]
[1780314602787,37.66,72639.14,5.3,-0.24081,0.00013,19.95645]
[1780314603750,37.66,72633.54,5.3,-0.24153,0.00013,19.98731]
[1780314608785,37.65,72631.65,5.3,-0.24176,0.00013,19.99731]
[1780314608892,37.65,72631.65,5.3,-0.24176,0.00013,19.99731]
[1780314609792,37.65,72631.04,5.3,-0.24184,0.00013,20.0006]
[1780314614827,37.65,72634.78,5.3,-0.24134,0.00013,19.97924]
[1780314616080,37.65,72634.38,5.3,-0.24139,0.00013,19.98134]
[1780314616268,37.65,72634.38,5.3,-0.24139,0.00013,19.98134]
[1780314616297,37.65,72634.38,5.3,-0.24139,0.00013,19.98134]
[1780314616841,37.65,72622.14,5.3,-0.24297,0.00013,20.04889]
[1780314621882,37.65,72621.77,5.3,-0.24301,0.00013,20.05062]
[1780314626934,37.65,72616.6,5.3,-0.24367,0.00013,20.07842]
[1780314628705,37.65,72616.6,5.3,-0.24367,0.00013,20.07842]
[1780314628807,37.65,72616.53,5.3,-0.24367,0.00013,20.07855]
[1780314633983,37.64,72615.04,5.3,-0.24383,0.00013,20.08261]
[1780314639777,37.64,72615.47,5.3,-0.24376,0.00013,20.07977]
[1780314639788,37.64,72615.47,5.3,-0.24376,0.00013,20.07977]
[1780314641799,37.64,72610.99,5.3,-0.24434,0.00013,20.10438]
[1780314642089,37.64,72606.13,5.3,-0.24498,0.00013,20.13123]
[1780314643848,37.64,72604.19,5.3,-0.24524,0.00013,20.142]
[1780314643885,37.64,72600.06,5.3,-0.24578,0.00013,20.16475]
[1780314645755,37.64,72599.01,5.3,-0.24592,0.00013,20.17063]
[1780314645756,37.64,72599.01,5.3,-0.24592,0.00013,20.17063]
[1780314645758,37.64,72598.77,5.3,-0.24595,0.00013,20.17207]
[1780314651104,37.65,72590.97,5.3,-0.24701,0.00013,20.21606]
[1780314656139,37.65,72592.32,5.3,-0.24685,0.00013,20.20973]
[1780314661174,37.66,72592.99,5.3,-0.24679,0.00013,20.20711]
[1780314666209,37.66,72588.73,5.3,-0.24737,0.00013,20.23132]
[1780314671244,37.67,72588.43,5.3,-0.24743,0.00013,20.23383]
[1780314676264,37.67,72588.01,5.3,-0.2475,0.00013,20.23682]
[1780314680167,37.67,72587.39,5.3,-0.2476,0.00013,20.24087]
[1780314682957,37.67,72587.31,5.3,-0.24762,0.00013,20.24181]
[1780314688363,37.68,72587.48,5.3,-0.24762,0.00013,20.24184]
[1780314690378,37.68,72596.28,5.3,-0.24647,0.00013,20.19419]
[1780314694186,37.68,72596.86,5.3,-0.24639,0.00013,20.1881]
[1780314694406,37.68,72597.86,5.3,-0.24626,0.00013,20.18286]
[1780314696168,37.68,72599.03,5.3,-0.24611,0.00013,20.17663]
[1780314696420,37.68,72599.89,5.3,-0.246,0.00013,20.17209]
[1780314701455,37.69,72603.43,5.3,-0.24556,0.00013,20.15345]
[1780314703820,37.69,72604.17,5.3,-0.24546,0.00013,20.14955]
[1780314703896,37.69,72604.17,5.3,-0.24546,0.00013,20.14955]
[1780314704966,37.69,72606.4,5.3,-0.24518,0.00013,20.13766]
[1780314707657,37.69,72610.62,5.3,-0.24463,0.00013,20.11453]
[1780314708652,37.69,72614.1,5.3,-0.24418,0.00013,20.09526]
[1780314708652,37.69,72614.1,5.3,-0.24418,0.00013,20.09526]
[1780314708665,37.69,72614.1,5.3,-0.24418,0.00013,20.09526]
[1780314708770,37.69,72614.1,5.3,-0.24418,0.00013,20.09526]
[1780314708803,37.69,72614.1,5.3,-0.24418,0.00013,20.09526]
[1780314708905,37.69,72615.34,5.3,-0.24401,0.00013,20.0883]
[1780314709412,37.69,72615.34,5.3,-0.24401,0.00013,20.0883]
[1780314709896,37.69,72618.17,5.3,-0.24364,0.00013,20.07252]
[1780314710661,37.69,72618.17,5.3,-0.24364,0.00013,20.07252]
[1780314715849,37.68,72621.87,5.3,-0.24313,0.00013,20.05113]
[1780314719450,37.68,72622.06,5.3,-0.24309,0.00013,20.04931]
[1780314719582,37.68,72620.15,5.3,-0.24334,0.00013,20.05964]
[1780314724812,37.68,72615.97,5.3,-0.24386,0.00013,20.08185]
[1780314726630,37.67,72617.77,5.3,-0.24361,0.00013,20.07133]
[1780314727681,37.67,72617.77,5.3,-0.24361,0.00013,20.07133]
[1780314727782,37.67,72617.99,5.3,-0.24358,0.00013,20.06993]
[1780314731790,37.67,72617.88,5.3,-0.24358,0.00013,20.07007]
[1780314731794,37.67,72617.88,5.3,-0.24358,0.00013,20.07007]
[1780314731892,37.67,72620.09,5.3,-0.24329,0.00013,20.05775]
[1780314732700,37.67,72620.09,5.3,-0.24329,0.00013,20.05775]
[1780314734137,37.67,72624.88,5.3,-0.24267,0.00013,20.03101]
[1780314734686,37.67,72626.02,5.3,-0.24251,0.00013,20.02458]
[1780314736007,37.67,72630.56,5.3,-0.24192,0.00013,19.99932]
[1780314736042,37.67,72630.56,5.3,-0.24192,0.00013,19.99932]
[1780314736377,37.67,72630.56,5.3,-0.24192,0.00013,19.99932]
[1780314741760,37.66,72634.25,5.3,-0.24143,0.00013,19.97825]
[1780314747777,37.66,72633.04,5.3,-0.24157,0.00013,19.98407]
[1780314752812,37.66,72631.97,5.3,-0.24167,0.00013,19.98572]
[1780314757847,37.66,72631.73,5.3,-0.24168,0.00013,19.98635]
[1780314761970,37.65,72631.73,5.3,-0.24167,0.00013,19.98593]
[1780314764365,37.65,72632.35,5.3,-0.24158,0.00013,19.98208]
[1780314764750,37.65,72632.35,5.3,-0.24158,0.00013,19.98208]
[1780314765955,37.65,72632.48,5.3,-0.24156,0.00013,19.98123]
[1780314767680,37.65,72625.93,5.3,-0.2424,0.00013,20.01717]
[1780314767753,37.65,72625.93,5.3,-0.2424,0.00013,20.01717]
[1780314767917,37.65,72622.74,5.3,-0.24281,0.00013,20.03461]
[1780314772952,37.65,72619.8,5.3,-0.24319,0.00013,20.05035]
[1780314777987,37.65,72619.52,5.3,-0.24321,0.00013,20.05136]
[1780314783022,37.64,72619.99,5.3,-0.24314,0.00013,20.04824]
[1780314788057,37.64,72620.61,5.3,-0.24304,0.00013,20.04431]
[1780314793092,37.64,72619.74,5.3,-0.24315,0.00013,20.04863]
[1780314798180,37.64,72620.42,5.3,-0.24305,0.00013,20.04449]
[1780314798202,37.64,72620.42,5.3,-0.24305,0.00013,20.04449]
[1780314798281,37.64,72622.7,5.3,-0.24275,0.00013,20.03171]
[1780314804169,37.63,72622.54,5.3,-0.24276,0.00013,20.03214]
[1780314809204,37.63,72621.84,5.3,-0.24284,0.00013,20.03545]
[1780314815247,37.63,72621.61,5.3,-0.24283,0.00013,20.03267]
[1780314820282,37.63,72621.22,5.3,-0.24287,0.00013,20.03429]
[1780314825317,37.63,72621.19,5.3,-0.24287,0.00013,20.03401]
[1780314830352,37.62,72621.35,5.3,-0.24283,0.00013,20.03268]
[1780314835387,37.62,72619.62,5.3,-0.24305,0.00013,20.04178]
[1780314840422,37.62,72619.62,5.3,-0.24304,0.00013,20.04127]
[1780314844690,37.62,72619.46,5.3,-0.24305,0.00013,20.04186]
[1780314844732,37.62,72619.03,5.3,-0.24311,0.00013,20.04413]
[1780314847167,37.62,72611.29,5.3,-0.24411,0.00013,20.08657]
[1780314847233,37.62,72611.29,5.3,-0.24411,0.00013,20.08657]
[1780314847261,37.62,72611.29,5.3,-0.24411,0.00013,20.08657]
[1780314847299,37.62,72611.29,5.3,-0.24411,0.00013,20.08657]
[1780314847784,37.62,72611.29,5.3,-0.24411,0.00013,20.08657]
[1780314849232,37.62,72601.49,5.3,-0.24538,0.00013,20.14013]
[1780314849401,37.62,72601.49,5.3,-0.24538,0.00013,20.14013]
[1780314850028,37.62,72601.49,5.3,-0.24538,0.00013,20.14013]
[1780314851019,37.62,72598.48,5.3,-0.24577,0.00013,20.15644]
[1780314851063,37.62,72598.48,5.3,-0.24577,0.00013,20.15644]
[1780314851073,37.62,72598.48,5.3,-0.24577,0.00013,20.15644]
[1780314851359,37.62,72594.07,5.3,-0.24635,0.00013,20.18068]
[1780314851499,37.62,72590.9,5.3,-0.24676,0.00013,20.1981]
[1780314856598,37.62,72589.19,5.3,-0.247,0.00013,20.2078]
[1780314859624,37.62,72591.05,5.3,-0.24676,0.00013,20.19791]
[1780314859635,37.62,72591.05,5.3,-0.24676,0.00013,20.19791]
[1780314859822,37.62,72591.07,5.3,-0.24676,0.00013,20.1979]
[1780314862839,37.62,72590.6,5.3,-0.24682,0.00013,20.20058]
[1780314868620,37.62,72591.3,5.3,-0.24674,0.00013,20.19713]
[1780314870051,37.62,72591.3,5.3,-0.24674,0.00013,20.19713]
[1780314875605,37.62,72591.15,5.3,-0.24674,0.00013,20.19474]
[1780314880704,37.63,72591.74,5.3,-0.24667,0.00013,20.19191]
[1780314885739,37.63,72592.89,5.3,-0.24653,0.00013,20.18597]
[1780314890773,37.63,72591.45,5.3,-0.24673,0.00013,20.19417]
[1780314895809,37.63,72592.74,5.3,-0.24657,0.00013,20.18743]
[1780314900844,37.63,72592.89,5.3,-0.24655,0.00013,20.18695]
[1780314905252,37.63,72592.92,5.3,-0.24656,0.00013,20.18706]
[1780314909864,37.63,72598.42,5.3,-0.24583,0.00013,20.15673]
[1780314914942,37.63,72600.56,5.3,-0.24554,0.00013,20.14446]
[1780314920984,37.63,72600.51,5.3,-0.24553,0.00013,20.14423]
[1780314926021,37.63,72599.98,5.3,-0.24559,0.00013,20.14671]
[1780314931056,37.62,72601.28,5.3,-0.24539,0.00013,20.1356]
[1780314937098,37.62,72600.67,5.3,-0.24546,0.00013,20.1385]
[1780314942207,37.62,72600.36,5.3,-0.24549,0.00013,20.13992]
[1780314947168,37.62,72591.8,5.3,-0.2466,0.00013,20.18616]
[1780314952203,37.62,72593.58,5.3,-0.24635,0.00013,20.17583]
[1780314957238,37.61,72595.0,5.3,-0.24615,0.00013,20.16749]
[1780314962273,37.61,72594.49,5.3,-0.24621,0.00013,20.16975]
[1780314967308,37.61,72591.89,5.3,-0.24654,0.00013,20.18345]
[1780314972343,37.61,72592.99,5.3,-0.24638,0.00013,20.17688]
[1780314980400,37.6,72593.32,5.3,-0.24632,0.00013,20.17411]
[1780314983907,37.6,72593.25,5.3,-0.24632,0.00013,20.17428]
[1780314990470,37.6,72590.7,5.3,-0.24666,0.00013,20.18865]
[1780314996029,37.6,72590.79,5.3,-0.24663,0.00013,20.18466]
[1780314997002,37.6,72590.8,5.3,-0.24663,0.00013,20.1849]
[1780315002565,37.6,72594.81,5.3,-0.24609,0.00013,20.16228]
[1780315007600,37.6,72595.53,5.3,-0.24599,0.00013,20.1579]
[1780315012636,37.6,72593.47,5.3,-0.24625,0.00013,20.16871]
[1780315017673,37.6,72594.01,5.3,-0.24617,0.00013,20.16528]
[1780315022707,37.59,72594.12,5.3,-0.24614,0.00013,20.16421]
[1780315024154,37.59,72594.12,5.3,-0.24614,0.00013,20.16421]
[1780315029757,37.59,72593.33,5.3,-0.24625,0.00013,20.16863]
[1780315034792,37.59,72590.03,5.3,-0.24668,0.00013,20.18677]
[1780315039827,37.6,72590.39,5.3,-0.24664,0.00013,20.18485]
[1780315045762,37.6,72589.33,5.3,-0.24677,0.00013,20.19068]
[1780315045773,37.6,72589.33,5.3,-0.24677,0.00013,20.19068]
[1780315046020,37.6,72587.38,5.3,-0.24703,0.00013,20.20135]
[1780315050916,37.6,72578.24,5.3,-0.24824,0.00013,20.25166]
[1780315055951,37.6,72571.13,5.3,-0.24916,0.00013,20.28701]
[1780315059654,37.6,72570.66,5.3,-0.24922,0.00013,20.28962]
[1780315059687,37.6,72570.66,5.3,-0.24922,0.00013,20.28962]
[1780315059762,37.6,72570.66,5.3,-0.24922,0.00013,20.28962]
[1780315060003,37.6,72570.66,5.3,-0.24922,0.00013,20.28962]
[1780315060248,37.6,72570.66,5.3,-0.24922,0.00013,20.28962]
[1780315060327,37.6,72550.65,5.3,-0.25187,0.00013,20.39793]
[1780315060414,37.6,72550.65,5.3,-0.25187,0.00013,20.39793]
[1780315060432,37.6,72550.65,5.3,-0.25187,0.00013,20.39793]
[1780315060571,37.6,72550.65,5.3,-0.25187,0.00013,20.39793]
[1780315060576,37.6,72550.65,5.3,-0.25187,0.00013,20.39793]
[1780315060623,37.6,72550.65,5.3,-0.25187,0.00013,20.39793]
[1780315060627,37.6,72550.65,5.3,-0.25187,0.00013,20.39793]
[1780315060711,37.6,72550.65,5.3,-0.25187,0.00013,20.39793]
[1780315060747,37.6,72550.65,5.3,-0.25187,0.00013,20.39793]
[1780315061209,37.6,72550.65,5.3,-0.25187,0.00013,20.39793]
[1780315061221,37.6,72550.65,5.3,-0.25187,0.00013,20.39793]
[1780315061239,37.6,72550.65,5.3,-0.25187,0.00013,20.39793]
[1780315061300,37.6,72523.62,5.3,-0.25547,0.00013,20.54297]
[1780315061363,37.6,72523.62,5.3,-0.25547,0.00013,20.54297]
[1780315061598,37.6,72523.62,5.3,-0.25547,0.00013,20.54297]
[1780315061993,37.6,72522.44,5.3,-0.25563,0.00013,20.54915]
[1780315062649,37.6,72522.44,5.3,-0.25563,0.00013,20.54915]
[1780315062840,37.6,72522.44,5.3,-0.25563,0.00013,20.54915]
[1780315062842,37.6,72522.44,5.3,-0.25563,0.00013,20.54915]
[1780315063060,37.6,72522.44,5.3,-0.25563,0.00013,20.54915]
[1780315064579,37.6,72523.75,5.3,-0.25545,0.00013,20.54208]
[1780315065246,37.6,72523.75,5.3,-0.25545,0.00013,20.54208]
[1780315066140,37.6,72524.48,5.3,-0.25535,0.00013,20.53813]
[1780315067399,37.6,72524.9,5.3,-0.2553,0.00013,20.53588]
[1780315067467,37.6,72524.9,5.3,-0.2553,0.00013,20.53588]
[1780315067524,37.6,72524.9,5.3,-0.2553,0.00013,20.53588]
[1780315067608,37.6,72524.9,5.3,-0.2553,0.00013,20.53588]
[1780315067971,37.6,72524.9,5.3,-0.2553,0.00013,20.53588]
[1780315068039,37.6,72524.9,5.3,-0.2553,0.00013,20.53588]
[1780315068264,37.6,72506.99,5.3,-0.2577,0.00013,20.63115]
[1780315068418,37.6,72506.99,5.3,-0.2577,0.00013,20.63115]
[1780315068584,37.6,72506.99,5.3,-0.2577,0.00013,20.63115]
[1780315068665,37.6,72506.99,5.3,-0.2577,0.00013,20.63115]
[1780315068803,37.6,72506.99,5.3,-0.2577,0.00013,20.63115]
[1780315069086,37.6,72506.99,5.3,-0.2577,0.00013,20.63115]
[1780315069102,37.6,72506.99,5.3,-0.2577,0.00013,20.63115]
[1780315069316,37.6,72485.06,5.3,-0.26065,0.00014,20.74685]
[1780315069518,37.6,72485.06,5.3,-0.26065,0.00014,20.74685]
[1780315069532,37.6,72485.06,5.3,-0.26065,0.00014,20.74685]
[1780315069650,37.6,72485.06,5.3,-0.26065,0.00014,20.74685]
[1780315069730,37.6,72485.06,5.3,-0.26065,0.00014,20.74685]
[1780315069743,37.6,72485.06,5.3,-0.26065,0.00014,20.74685]
[1780315070008,37.6,72485.06,5.3,-0.26065,0.00014,20.74685]
[1780315070110,37.6,72485.06,5.3,-0.26065,0.00014,20.74685]
[1780315070131,37.6,72485.06,5.3,-0.26065,0.00014,20.74685]
[1780315070215,37.6,72494.15,5.3,-0.25942,0.00013,20.69876]
[1780315070493,37.6,72494.15,5.3,-0.25942,0.00013,20.69876]
[1780315070526,37.6,72494.15,5.3,-0.25942,0.00013,20.69876]
[1780315070773,37.6,72494.15,5.3,-0.25942,0.00013,20.69876]
[1780315070850,37.6,72494.15,5.3,-0.25942,0.00013,20.69876]
[1780315071220,37.6,72505.19,5.3,-0.25793,0.00013,20.64029]
[1780315071589,37.6,72505.19,5.3,-0.25793,0.00013,20.64029]
[1780315071626,37.6,72505.19,5.3,-0.25793,0.00013,20.64029]
[1780315071656,37.6,72505.19,5.3,-0.25793,0.00013,20.64029]
[1780315072291,37.6,72505.19,5.3,-0.25793,0.00013,20.64029]
[1780315072344,37.6,72486.31,5.3,-0.26047,0.00014,20.73987]
[1780315072815,37.6,72486.31,5.3,-0.26047,0.00014,20.73987]
[1780315073556,37.59,72481.9,5.3,-0.26107,0.00014,20.76295]
[1780315073916,37.59,72481.9,5.3,-0.26107,0.00014,20.76295]
[1780315075300,37.59,72479.93,5.3,-0.26133,0.00014,20.77318]
[1780315075380,37.59,72483.63,5.3,-0.26083,0.00014,20.75365]
[1780315075912,37.59,72483.63,5.3,-0.26083,0.00014,20.75365]
[1780315076126,37.59,72483.63,5.3,-0.26083,0.00014,20.75365]
[1780315077064,37.59,72488.95,5.3,-0.26011,0.00014,20.72558]
[1780315082303,37.59,72483.89,5.3,-0.26078,0.00014,20.75178]
[1780315085021,37.59,72489.13,5.3,-0.26007,0.00014,20.72395]
[1780315085676,37.59,72491.41,5.3,-0.25976,0.00014,20.71187]
[1780315086645,37.59,72493.52,5.3,-0.25947,0.00013,20.7007]
[1780315088193,37.59,72488.47,5.3,-0.26015,0.00014,20.72726]
[1780315089027,37.59,72487.44,5.3,-0.26029,0.00014,20.73262]
[1780315091173,37.59,72487.53,5.3,-0.26027,0.00014,20.73201]
[1780315091290,37.59,72487.53,5.3,-0.26027,0.00014,20.73201]
[1780315098162,37.59,72483.56,5.3,-0.26079,0.00014,20.75224]
[1780315098189,37.59,72483.56,5.3,-0.26079,0.00014,20.75224]
[1780315098292,37.59,72470.2,5.3,-0.2626,0.00014,20.82214]
[1780315098414,37.59,72470.2,5.3,-0.2626,0.00014,20.82214]
[1780315098495,37.59,72470.2,5.3,-0.2626,0.00014,20.82214]
[1780315098603,37.59,72470.2,5.3,-0.2626,0.00014,20.82214]
[1780315098852,37.59,72470.2,5.3,-0.2626,0.00014,20.82214]
[1780315098959,37.59,72470.2,5.3,-0.2626,0.00014,20.82214]
[1780315098982,37.59,72470.2,5.3,-0.2626,0.00014,20.82214]
[1780315098987,37.59,72470.2,5.3,-0.2626,0.00014,20.82214]
[1780315099014,37.59,72470.2,5.3,-0.2626,0.00014,20.82214]
[1780315099107,37.59,72470.2,5.3,-0.2626,0.00014,20.82214]
[1780315099140,37.59,72470.2,5.3,-0.2626,0.00014,20.82214]
[1780315099271,37.59,72470.2,5.3,-0.2626,0.00014,20.82214]
[1780315099358,37.59,72470.2,5.3,-0.2626,0.00014,20.82214]
[1780315099283,37.58,72437.73,5.3,-0.26703,0.00014,20.99041]
[1780315100121,37.58,72437.73,5.3,-0.26703,0.00014,20.99041]
[1780315100351,37.58,72437.73,5.3,-0.26703,0.00014,20.99041]
[1780315100294,37.58,72452.07,5.3,-0.26506,0.00014,20.91595]
[1780315100905,37.58,72452.07,5.3,-0.26506,0.00014,20.91595]
[1780315101026,37.58,72452.07,5.3,-0.26506,0.00014,20.91595]
[1780315101161,37.58,72452.07,5.3,-0.26506,0.00014,20.91595]
[1780315101169,37.58,72452.07,5.3,-0.26506,0.00014,20.91595]
[1780315101301,37.58,72469.64,5.3,-0.26266,0.00014,20.82419]
[1780315101513,37.58,72469.64,5.3,-0.26266,0.00014,20.82419]
[1780315101520,37.58,72469.64,5.3,-0.26266,0.00014,20.82419]
[1780315101669,37.58,72469.64,5.3,-0.26266,0.00014,20.82419]
[1780315101752,37.58,72469.64,5.3,-0.26266,0.00014,20.82419]
[1780315101970,37.58,72469.64,5.3,-0.26266,0.00014,20.82419]
[1780315102032,37.58,72469.64,5.3,-0.26266,0.00014,20.82419]
[1780315102307,37.58,72472.15,5.3,-0.26232,0.00014,20.81127]
[1780315103429,37.58,72476.35,5.3,-0.26175,0.00014,20.78914]
[1780315104322,37.58,72488.77,5.3,-0.26006,0.00014,20.72378]
[1780315104493,37.58,72488.77,5.3,-0.26006,0.00014,20.72378]
[1780315104913,37.58,72488.77,5.3,-0.26006,0.00014,20.72378]
[1780315105185,37.58,72488.77,5.3,-0.26006,0.00014,20.72378]
[1780315105333,37.58,72458.15,5.3,-0.26422,0.00014,20.88394]
[1780315105452,37.58,72458.15,5.3,-0.26422,0.00014,20.88394]
[1780315105562,37.58,72458.15,5.3,-0.26422,0.00014,20.88394]
[1780315105811,37.58,72458.15,5.3,-0.26422,0.00014,20.88394]
[1780315105923,37.58,72458.15,5.3,-0.26422,0.00014,20.88394]
[1780315105963,37.58,72458.15,5.3,-0.26422,0.00014,20.88394]
[1780315106116,37.58,72458.15,5.3,-0.26422,0.00014,20.88394]
[1780315106138,37.58,72458.15,5.3,-0.26422,0.00014,20.88394]
[1780315106235,37.58,72458.15,5.3,-0.26422,0.00014,20.88394]
[1780315106340,37.58,72432.02,5.3,-0.26779,0.00014,21.01877]
[1780315107196,37.58,72432.02,5.3,-0.26779,0.00014,21.01877]
[1780315107285,37.58,72432.02,5.3,-0.26779,0.00014,21.01877]
[1780315107347,37.58,72437.43,5.3,-0.26704,0.00014,20.99093]
[1780315108050,37.58,72437.43,5.3,-0.26704,0.00014,20.99093]
[1780315108155,37.58,72437.43,5.3,-0.26704,0.00014,20.99093]
[1780315108538,37.58,72438.52,5.3,-0.2669,0.00014,20.98534]
[1780315108972,37.58,72438.52,5.3,-0.2669,0.00014,20.98534]
[1780315109689,37.58,72440.83,5.3,-0.26659,0.00014,20.97376]
[1780315109837,37.58,72440.83,5.3,-0.26659,0.00014,20.97376]
[1780315109853,37.58,72440.83,5.3,-0.26659,0.00014,20.97376]
[1780315109862,37.58,72440.83,5.3,-0.26659,0.00014,20.97376]
[1780315110136,37.58,72440.83,5.3,-0.26659,0.00014,20.97376]
[1780315110182,37.58,72440.83,5.3,-0.26659,0.00014,20.97376]
[1780315110368,37.58,72430.64,5.3,-0.268,0.00014,21.02665]
[1780315110496,37.58,72430.64,5.3,-0.268,0.00014,21.02665]
[1780315110860,37.58,72430.64,5.3,-0.268,0.00014,21.02665]
[1780315113813,37.58,72436.31,5.3,-0.2672,0.00014,20.99403]
[1780315114933,37.58,72436.31,5.3,-0.2672,0.00014,20.99405]
[1780315115107,37.58,72436.31,5.3,-0.2672,0.00014,20.99405]
[1780315115248,37.58,72436.31,5.3,-0.2672,0.00014,20.99405]
[1780315115326,37.58,72436.31,5.3,-0.2672,0.00014,20.99405]
[1780315115497,37.58,72438.65,5.3,-0.26688,0.00014,20.98203]
[1780315115522,37.58,72438.65,5.3,-0.26688,0.00014,20.98203]
[1780315115549,37.58,72438.65,5.3,-0.26688,0.00014,20.98203]
[1780315115585,37.58,72438.65,5.3,-0.26688,0.00014,20.98203]
[1780315115947,37.58,72438.65,5.3,-0.26688,0.00014,20.98203]
[1780315117092,37.58,72444.65,5.3,-0.26606,0.00014,20.9511]
[1780315117244,37.58,72444.65,5.3,-0.26606,0.00014,20.9511]
[1780315117369,37.58,72444.65,5.3,-0.26606,0.00014,20.9511]
[1780315117270,37.58,72435.41,5.3,-0.26732,0.00014,20.99881]
[1780315119295,37.58,72435.13,5.3,-0.26736,0.00014,21.00025]
[1780315120585,37.58,72435.36,5.3,-0.26733,0.00014,20.99911]
[1780315122036,37.58,72434.74,5.3,-0.26742,0.00014,21.00234]
[1780315122079,37.58,72434.74,5.3,-0.26742,0.00014,21.00234]
[1780315122292,37.58,72434.74,5.3,-0.26742,0.00014,21.00234]
[1780315122344,37.58,72434.74,5.3,-0.26742,0.00014,21.00234]
[1780315122369,37.58,72434.74,5.3,-0.26742,0.00014,21.00234]
[1780315122783,37.58,72434.62,5.3,-0.26743,0.00014,21.00298]
[1780315122883,37.58,72434.62,5.3,-0.26743,0.00014,21.00298]
[1780315123253,37.58,72434.62,5.3,-0.26743,0.00014,21.00298]
[1780315123331,37.58,72434.62,5.3,-0.26743,0.00014,21.00298]
[1780315123342,37.58,72394.64,5.3,-0.27295,0.00014,21.20675]
[1780315123439,37.58,72394.64,5.3,-0.27295,0.00014,21.20675]
[1780315123442,37.58,72394.64,5.3,-0.27295,0.00014,21.20675]
[1780315123506,37.58,72394.64,5.3,-0.27295,0.00014,21.20675]
[1780315123885,37.58,72394.64,5.3,-0.27295,0.00014,21.20675]
[1780315123936,37.58,72394.64,5.3,-0.27295,0.00014,21.20675]
[1780315123993,37.58,72394.64,6.3,-0.27295,0.00014,21.20675]
[1780315124124,37.58,72394.64,6.3,-0.27295,0.00014,21.20675]
[1780315124371,37.58,72394.64,6.3,-0.27295,0.00014,21.20675]
[1780315124494,37.58,72289.29,6.3,-0.28771,0.00014,21.72315]
[1780315124520,37.58,72289.29,6.3,-0.28771,0.00014,21.72315]
[1780315124529,37.58,72289.29,6.3,-0.28771,0.00014,21.72315]
[1780315125127,37.58,72289.29,6.3,-0.28771,0.00014,21.72315]
[1780315125326,37.58,72289.29,6.3,-0.28771,0.00014,21.72315]
[1780315125317,37.54,72268.1,6.3,-0.29057,0.00014,21.81777]
[1780315125941,37.54,72268.1,6.3,-0.29057,0.00014,21.81777]
[1780315126092,37.54,72268.1,6.3,-0.29057,0.00014,21.81777]
[1780315126296,37.54,72268.1,6.3,-0.29057,0.00014,21.81777]
[1780315126400,37.52,72262.95,6.3,-0.29122,0.00014,21.83929]
[1780315126454,37.52,72262.95,6.3,-0.29122,0.00014,21.83929]
[1780315126518,37.52,72262.95,6.3,-0.29122,0.00014,21.83929]
[1780315126694,37.52,72262.95,6.3,-0.29122,0.00014,21.83929]
[1780315127216,37.52,72262.95,6.3,-0.29122,0.00014,21.83929]
[1780315127273,37.52,72262.95,6.3,-0.29122,0.00014,21.83929]
[1780315127280,37.52,72262.95,6.3,-0.29122,0.00014,21.83929]
[1780315127364,37.52,72244.92,6.3,-0.29382,0.00014,21.92398]
[1780315127519,37.52,72244.92,6.3,-0.29382,0.00014,21.92398]
[1780315127710,37.52,72244.92,6.3,-0.29382,0.00014,21.92398]
[1780315127789,37.52,72244.92,6.3,-0.29382,0.00014,21.92398]
[1780315128067,37.52,72244.92,6.3,-0.29382,0.00014,21.92398]
[1780315128124,37.51,72231.5,6.3,-0.29569,0.00014,21.98426]
[1780315128661,37.51,72231.5,6.3,-0.29569,0.00014,21.98426]
[1780315128989,37.51,72231.5,6.3,-0.29569,0.00014,21.98426]
[1780315129072,37.51,72231.5,6.3,-0.29569,0.00014,21.98426]
[1780315129089,37.51,72231.5,6.3,-0.29569,0.00014,21.98426]
[1780315129154,37.51,72231.5,6.3,-0.29569,0.00014,21.98426]
[1780315129266,37.51,72231.5,6.3,-0.29569,0.00014,21.98426]
[1780315129369,37.51,72216.75,6.3,-0.29782,0.00015,22.05221]
[1780315129572,37.51,72216.75,6.3,-0.29782,0.00015,22.05221]
[1780315129777,37.51,72216.75,6.3,-0.29782,0.00015,22.05221]
[1780315129913,37.51,72216.75,6.3,-0.29782,0.00015,22.05221]
[1780315129955,37.51,72216.75,6.3,-0.29782,0.00015,22.05221]
[1780315129992,37.51,72216.75,6.3,-0.29782,0.00015,22.05221]
[1780315130081,37.51,72216.75,6.3,-0.29782,0.00015,22.05221]
[1780315130102,37.51,72216.75,6.3,-0.29782,0.00015,22.05221]
[1780315130128,37.49,72231.43,6.3,-0.2956,0.00014,21.98105]
[1780315130643,37.49,72231.43,6.3,-0.2956,0.00014,21.98105]
[1780315130761,37.49,72231.43,6.3,-0.2956,0.00014,21.98105]
[1780315131343,37.49,72231.43,6.3,-0.2956,0.00014,21.98105]
[1780315131426,37.47,72225.62,6.3,-0.29636,0.00014,22.00538]
[1780315131810,37.47,72225.62,6.3,-0.29636,0.00014,22.00538]
[1780315132064,37.47,72225.62,6.3,-0.29636,0.00014,22.00538]
[1780315132130,37.47,72225.62,6.3,-0.29636,0.00014,22.00538]
[1780315132196,37.47,72225.62,6.3,-0.29636,0.00014,22.00538]
[1780315132272,37.45,72241.71,6.3,-0.29395,0.00014,21.92763]
[1780315133573,37.44,72237.22,6.3,-0.29454,0.00014,21.94654]
[1780315133650,37.44,72237.22,6.3,-0.29454,0.00014,21.94654]
[1780315133675,37.44,72237.22,6.3,-0.29454,0.00014,21.94654]
[1780315134027,37.44,72237.22,6.3,-0.29454,0.00014,21.94654]
[1780315134226,37.44,72237.22,6.3,-0.29454,0.00014,21.94654]
[1780315134357,37.44,72237.22,6.3,-0.29454,0.00014,21.94654]
[1780315134512,37.42,72237.45,6.3,-0.29444,0.00014,21.94323]
[1780315134599,37.42,72237.45,6.3,-0.29444,0.00014,21.94323]
[1780315135080,37.42,72237.45,6.3,-0.29444,0.00014,21.94323]
[1780315135167,37.41,72251.61,6.3,-0.29233,0.00014,21.87453]
[1780315135733,37.41,72251.61,6.3,-0.29233,0.00014,21.87453]
[1780315135843,37.41,72251.61,6.3,-0.29233,0.00014,21.87453]
[1780315135941,37.4,72283.8,6.3,-0.28766,0.00014,21.71967]
[1780315136808,37.4,72283.8,6.3,-0.28766,0.00014,21.71967]
[1780315137030,37.4,72283.8,6.3,-0.28766,0.00014,21.71967]
[1780315137049,37.4,72283.8,6.3,-0.28766,0.00014,21.71967]
[1780315137103,37.4,72283.8,6.3,-0.28766,0.00014,21.71967]
[1780315137134,37.4,72283.8,6.3,-0.28766,0.00014,21.71967]
[1780315137209,37.4,72283.8,6.3,-0.28766,0.00014,21.71967]
[1780315137285,37.4,72296.65,6.3,-0.28582,0.00014,21.65763]
[1780315138094,37.4,72296.65,6.3,-0.28582,0.00014,21.65763]
[1780315138100,37.4,72296.65,6.3,-0.28582,0.00014,21.65763]
[1780315138344,37.4,72296.65,6.3,-0.28582,0.00014,21.65763]
[1780315138416,37.4,72307.13,6.3,-0.28433,0.00014,21.6068]
[1780315139107,37.4,72307.13,6.3,-0.28433,0.00014,21.6068]
[1780315139361,37.4,72307.13,6.3,-0.28433,0.00014,21.6068]
[1780315140138,37.4,72300.25,6.3,-0.28531,0.00014,21.64035]
[1780315140270,37.4,72300.25,6.3,-0.28531,0.00014,21.64035]
[1780315140361,37.4,72300.25,6.3,-0.28531,0.00014,21.64035]
[1780315140391,37.4,72300.25,6.3,-0.28531,0.00014,21.64035]
[1780315140753,37.4,72300.24,6.3,-0.28532,0.00014,21.64048]
[1780315140819,37.4,72300.24,6.3,-0.28532,0.00014,21.64048]
[1780315141241,37.4,72300.24,6.3,-0.28532,0.00014,21.64048]
[1780315141397,37.4,72300.24,6.3,-0.28532,0.00014,21.64048]
[1780315141448,37.4,72304.8,6.3,-0.28467,0.00014,21.61841]
[1780315141539,37.4,72304.8,6.3,-0.28467,0.00014,21.61841]
[1780315141684,37.4,72304.8,6.3,-0.28467,0.00014,21.61841]
[1780315141694,37.4,72304.8,6.3,-0.28467,0.00014,21.61841]
[1780315142013,37.4,72316.29,6.3,-0.28304,0.00014,21.56246]
[1780315142748,37.4,72316.29,6.3,-0.28304,0.00014,21.56246]
[1780315142809,37.4,72300.83,6.3,-0.28524,0.00014,21.63795]
[1780315146210,37.4,72299.36,6.3,-0.28546,0.00014,21.64516]
[1780315147621,37.41,72307.84,6.3,-0.28425,0.00014,21.6042]
[1780315148064,37.41,72307.84,6.3,-0.28425,0.00014,21.6042]
[1780315148165,37.41,72305.07,6.3,-0.28465,0.00014,21.6178]
[1780315148716,37.41,72305.07,6.3,-0.28465,0.00014,21.6178]
[1780315148764,37.41,72305.07,6.3,-0.28465,0.00014,21.6178]
[1780315149076,37.41,72305.07,6.3,-0.28465,0.00014,21.6178]
[1780315149180,37.41,72305.07,6.3,-0.28465,0.00014,21.6178]
[1780315149282,37.41,72318.23,6.3,-0.28278,0.00014,21.55339]
[1780315149837,37.41,72318.23,6.3,-0.28278,0.00014,21.55339]
[1780315150903,37.41,72324.29,6.3,-0.28191,0.00014,21.52354]
[1780315151218,37.41,72324.29,6.3,-0.28191,0.00014,21.52354]
[1780315151401,37.41,72324.29,6.3,-0.28191,0.00014,21.52354]
[1780315151456,37.41,72324.29,6.3,-0.28191,0.00014,21.52354]
[1780315151404,37.4,72326.85,6.3,-0.28155,0.00014,21.51085]
[1780315151908,37.4,72326.85,6.3,-0.28155,0.00014,21.51085]
[1780315152188,37.4,72326.85,6.3,-0.28155,0.00014,21.51085]
[1780315152308,37.4,72326.85,6.3,-0.28155,0.00014,21.51085]
[1780315152324,37.4,72326.85,6.3,-0.28155,0.00014,21.51085]
[1780315152337,37.4,72326.85,6.3,-0.28155,0.00014,21.51085]
[1780315152354,37.4,72326.85,6.3,-0.28155,0.00014,21.51085]
[1780315152410,37.41,72311.19,6.3,-0.28378,0.00014,21.5878]
[1780315152878,37.41,72311.19,6.3,-0.28378,0.00014,21.5878]
[1780315152960,37.41,72311.19,6.3,-0.28378,0.00014,21.5878]
[1780315153046,37.41,72311.19,6.3,-0.28378,0.00014,21.5878]
[1780315153090,37.41,72308.39,6.3,-0.28418,0.00014,21.60159]
[1780315153467,37.41,72308.39,6.3,-0.28418,0.00014,21.60159]
[1780315153493,37.41,72308.39,6.3,-0.28418,0.00014,21.60159]
[1780315153720,37.41,72317.31,6.3,-0.28291,0.00014,21.55786]
[1780315154775,37.41,72317.31,6.3,-0.28291,0.00014,21.55786]
[1780315154814,37.41,72317.31,6.3,-0.28291,0.00014,21.55786]
[1780315154872,37.41,72317.31,6.3,-0.28291,0.00014,21.55786]
[1780315155297,37.41,72317.31,6.3,-0.28291,0.00014,21.55786]
[1780315155402,37.4,72324.48,6.3,-0.28189,0.00014,21.52256]
[1780315155870,37.4,72324.48,6.3,-0.28189,0.00014,21.52256]
[1780315156420,37.4,72324.48,6.3,-0.28189,0.00014,21.52256]
[1780315155938,37.41,72297.52,6.3,-0.28572,0.00014,21.65429]
[1780315156573,37.41,72297.52,6.3,-0.28572,0.00014,21.65429]
[1780315156676,37.41,72297.52,6.3,-0.28572,0.00014,21.65429]
[1780315156700,37.41,72297.52,6.3,-0.28572,0.00014,21.65429]
[1780315156777,37.41,72297.52,6.3,-0.28572,0.00014,21.65429]
[1780315156919,37.41,72297.52,6.3,-0.28572,0.00014,21.65429]
[1780315157271,37.41,72297.52,6.3,-0.28572,0.00014,21.65429]
[1780315157348,37.41,72297.52,6.3,-0.28572,0.00014,21.65429]
[1780315157450,37.41,72308.37,6.3,-0.28418,0.00014,21.60166]
[1780315157689,37.41,72308.37,6.3,-0.28418,0.00014,21.60166]
[1780315157718,37.41,72308.37,6.3,-0.28418,0.00014,21.60166]
[1780315157863,37.41,72308.37,6.3,-0.28418,0.00014,21.60166]
[1780315158003,37.41,72308.37,6.3,-0.28418,0.00014,21.60166]
[1780315158089,37.41,72308.37,6.3,-0.28418,0.00014,21.60166]
[1780315158381,37.41,72316.69,6.3,-0.28299,0.00014,21.56086]
[1780315158655,37.41,72316.69,6.3,-0.28299,0.00014,21.56086]
[1780315158762,37.41,72287.35,6.3,-0.28718,0.00014,21.70347]
[1780315159778,37.41,72287.35,6.3,-0.28718,0.00014,21.70347]
[1780315159890,37.41,72287.35,6.3,-0.28718,0.00014,21.70347]
[1780315160157,37.41,72287.35,6.3,-0.28718,0.00014,21.70347]
[1780315160192,37.41,72287.35,6.3,-0.28718,0.00014,21.70347]
[1780315160259,37.41,72287.71,6.3,-0.28713,0.00014,21.70176]
[1780315161893,37.41,72282.7,6.3,-0.28784,0.00014,21.72588]
[1780315161942,37.41,72282.7,6.3,-0.28784,0.00014,21.72588]
[1780315162232,37.41,72282.7,6.3,-0.28784,0.00014,21.72588]
[1780315162334,37.41,72291.52,6.3,-0.28658,0.00014,21.68341]
[1780315162908,37.41,72291.52,6.3,-0.28658,0.00014,21.68341]
[1780315163039,37.41,72291.52,6.3,-0.28658,0.00014,21.68341]
[1780315163196,37.41,72291.52,6.3,-0.28658,0.00014,21.68341]
[1780315163297,37.41,72303.34,6.3,-0.2849,0.00014,21.62621]
[1780315163719,37.41,72303.34,6.3,-0.2849,0.00014,21.62621]
[1780315163954,37.41,72303.34,6.3,-0.2849,0.00014,21.62621]
[1780315164065,37.41,72303.34,6.3,-0.2849,0.00014,21.62621]
[1780315164176,37.41,72303.34,6.3,-0.2849,0.00014,21.62621]
[1780315164276,37.41,72304.71,6.3,-0.28471,0.00014,21.61965]
[1780315164646,37.41,72304.71,6.3,-0.28471,0.00014,21.61965]
[1780315164994,37.41,72304.71,6.3,-0.28471,0.00014,21.61965]
[1780315165469,37.41,72317.79,6.3,-0.28284,0.00014,21.55565]
[1780315165713,37.41,72317.79,6.3,-0.28284,0.00014,21.55565]
[1780315165725,37.41,72317.79,6.3,-0.28284,0.00014,21.55565]
[1780315167246,37.41,72321.46,6.3,-0.28232,0.00014,21.53754]
[1780315167257,37.41,72321.46,6.3,-0.28232,0.00014,21.53754]
[1780315167302,37.41,72321.46,6.3,-0.28232,0.00014,21.53754]
[1780315167891,37.41,72319.22,6.3,-0.28263,0.00014,21.54841]
[1780315169523,37.4,72316.63,6.3,-0.28299,0.00014,21.56087]
[1780315169986,37.4,72316.63,6.3,-0.28299,0.00014,21.56087]
[1780315170317,37.4,72315.97,6.3,-0.28308,0.00014,21.56396]
[1780315171366,37.4,72305.84,6.3,-0.28451,0.00014,21.61009]
[1780315171988,37.4,72305.84,6.3,-0.28451,0.00014,21.61009]
[1780315172138,37.4,72305.84,6.3,-0.28451,0.00014,21.61009]
[1780315172577,37.4,72308.34,6.3,-0.28415,0.00014,21.59803]
[1780315172848,37.4,72308.34,6.3,-0.28415,0.00014,21.59803]
[1780315173209,37.4,72308.34,6.3,-0.28415,0.00014,21.59803]
[1780315173270,37.41,72298.25,6.3,-0.28559,0.00014,21.64719]
[1780315173879,37.41,72286.21,6.3,-0.28732,0.00014,21.70541]
[1780315174736,37.41,72286.21,6.3,-0.28732,0.00014,21.70541]
[1780315175018,37.41,72286.21,6.3,-0.28732,0.00014,21.70541]
[1780315175140,37.41,72286.21,6.3,-0.28732,0.00014,21.70541]
[1780315175289,37.41,72286.21,6.3,-0.28732,0.00014,21.70541]
[1780315175302,37.41,72286.21,6.3,-0.28732,0.00014,21.70541]
[1780315175306,37.41,72273.4,6.3,-0.28915,0.00014,21.76686]
[1780315176350,37.41,72273.4,6.3,-0.28915,0.00014,21.76686]
[1780315176389,37.41,72273.4,6.3,-0.28915,0.00014,21.76686]
[1780315176581,37.41,72274.95,6.3,-0.28893,0.00014,21.75941]
[1780315176945,37.41,72274.95,6.3,-0.28893,0.00014,21.75941]
[1780315177034,37.41,72274.95,6.3,-0.28893,0.00014,21.75941]
[1780315177072,37.41,72274.95,6.3,-0.28893,0.00014,21.75941]
[1780315177214,37.41,72274.95,6.3,-0.28893,0.00014,21.75941]
[1780315177954,37.41,72269.5,6.3,-0.28971,0.00014,21.7854]
[1780315178278,37.41,72269.5,6.3,-0.28971,0.00014,21.7854]
[1780315178301,37.4,72291.06,6.3,-0.2866,0.00014,21.68136]
[1780315178839,37.4,72291.06,6.3,-0.2866,0.00014,21.68136]
[1780315180378,37.4,72293.26,6.3,-0.28629,0.00014,21.67077]
[1780315180425,37.4,72293.26,6.3,-0.28629,0.00014,21.67077]
[1780315180517,37.4,72293.26,6.3,-0.28629,0.00014,21.67077]
[1780315180553,37.4,72290.59,6.3,-0.28667,0.00014,21.68372]
[1780315180944,37.4,72299.38,6.3,-0.28542,0.00014,21.64124]
[1780315182128,37.4,72299.38,6.3,-0.28542,0.00014,21.64124]
[1780315182214,37.4,72299.38,6.3,-0.28542,0.00014,21.64124]
[1780315182414,37.4,72299.38,6.3,-0.28542,0.00014,21.64124]
[1780315182445,37.4,72299.38,6.3,-0.28542,0.00014,21.64124]
[1780315182727,37.4,72305.86,6.3,-0.2845,0.00014,21.60984]
[1780315183288,37.4,72308.66,6.3,-0.2841,0.00014,21.59632]
[1780315183841,37.4,72308.66,6.3,-0.2841,0.00014,21.59632]
[1780315183921,37.4,72308.66,6.3,-0.2841,0.00014,21.59632]
[1780315183965,37.4,72319.81,6.3,-0.28251,0.00014,21.54165]
[1780315184753,37.4,72319.81,6.3,-0.28251,0.00014,21.54165]
[1780315184795,37.4,72319.81,6.3,-0.28251,0.00014,21.54165]
[1780315184972,37.4,72315.92,6.3,-0.28306,0.00014,21.56058]
[1780315185646,37.4,72315.92,6.3,-0.28306,0.00014,21.56058]
[1780315185668,37.4,72315.92,6.3,-0.28306,0.00014,21.56058]
[1780315185776,37.4,72315.92,6.3,-0.28306,0.00014,21.56058]
[1780315185789,37.4,72315.92,6.3,-0.28306,0.00014,21.56058]
[1780315186019,37.4,72315.92,6.3,-0.28306,0.00014,21.56058]
[1780315186499,37.4,72315.92,6.3,-0.28306,0.00014,21.56058]
[1780315186417,37.4,72332.64,6.3,-0.2807,0.00014,21.47858]
[1780315186800,37.4,72332.64,6.3,-0.2807,0.00014,21.47858]
[1780315187081,37.4,72332.64,6.3,-0.2807,0.00014,21.47858]
[1780315187420,37.4,72357.73,6.3,-0.27715,0.00014,21.35354]
[1780315187627,37.4,72357.73,6.3,-0.27715,0.00014,21.35354]
[1780315187995,37.4,72357.73,6.3,-0.27715,0.00014,21.35354]
[1780315188128,37.4,72357.73,6.3,-0.27715,0.00014,21.35354]
[1780315188242,37.4,72357.73,6.3,-0.27715,0.00014,21.35354]
[1780315188288,37.4,72357.59,6.3,-0.27717,0.00014,21.35399]
[1780315188547,37.4,72357.59,6.3,-0.27717,0.00014,21.35399]
[1780315188798,37.4,72357.59,6.3,-0.27717,0.00014,21.35399]
[1780315189006,37.4,72357.59,6.3,-0.27717,0.00014,21.35399]
[1780315189068,37.4,72357.59,6.3,-0.27717,0.00014,21.35399]
[1780315189109,37.4,72349.4,6.3,-0.27832,0.00014,21.39486]
[1780315189993,37.4,72349.4,6.3,-0.27832,0.00014,21.39486]
[1780315190013,37.4,72360.34,6.3,-0.27677,0.00014,21.33997]
[1780315190680,37.4,72360.34,6.3,-0.27677,0.00014,21.33997]
[1780315190843,37.4,72360.34,6.3,-0.27677,0.00014,21.33997]
[1780315192731,37.4,72370.48,6.3,-0.27534,0.00014,21.28851]
[1780315192813,37.4,72370.48,6.3,-0.27534,0.00014,21.28851]
[1780315194401,37.39,72373.03,6.3,-0.27497,0.00014,21.27546]
[1780315195518,37.39,72379.28,6.3,-0.2741,0.00014,21.24371]
[1780315195967,37.39,72383.46,6.3,-0.2735,0.00014,21.22222]
[1780315198050,37.39,72388.32,6.3,-0.27282,0.00014,21.19744]
[1780315198125,37.39,72388.32,6.3,-0.27282,0.00014,21.19744]
[1780315198349,37.39,72388.32,6.3,-0.27282,0.00014,21.19744]
[1780315198553,37.39,72389.22,6.3,-0.27269,0.00014,21.19265]
[1780315199068,37.39,72389.22,6.3,-0.27269,0.00014,21.19265]
[1780315199090,37.39,72389.22,6.3,-0.27269,0.00014,21.19265]
[1780315199534,37.39,72389.22,6.3,-0.27269,0.00014,21.19265]
[1780315199949,37.39,72396.15,6.3,-0.27172,0.00014,21.15729]
[1780315200727,37.39,72399.02,6.3,-0.27132,0.00014,21.14264]
[1780315200967,37.39,72399.02,6.3,-0.27132,0.00014,21.14264]
[1780315200979,37.39,72399.02,6.3,-0.27132,0.00014,21.14264]
[1780315201098,37.39,72399.02,6.3,-0.27132,0.00014,21.14264]
[1780315201425,37.39,72399.02,6.3,-0.27132,0.00014,21.14264]
[1780315201445,37.39,72399.02,6.3,-0.27132,0.00014,21.14264]
[1780315201473,37.39,72418.05,6.3,-0.26869,0.00014,21.045]
[1780315202118,37.39,72418.05,6.3,-0.26869,0.00014,21.045]
[1780315202209,37.39,72418.05,6.3,-0.26869,0.00014,21.045]
[1780315202214,37.39,72418.05,6.3,-0.26869,0.00014,21.045]
[1780315202489,37.39,72418.05,6.3,-0.26869,0.00014,21.045]
[1780315202551,37.39,72448.56,6.3,-0.26448,0.00014,20.88678]
[1780315202778,37.39,72448.56,6.3,-0.26448,0.00014,20.88678]
[1780315202811,37.39,72448.56,6.3,-0.26448,0.00014,20.88678]
[1780315203398,37.39,72448.56,6.3,-0.26448,0.00014,20.88678]
[1780315203476,37.39,72448.56,6.3,-0.26448,0.00014,20.88678]
[1780315203500,37.39,72460.46,6.3,-0.26286,0.00014,20.82448]
[1780315204073,37.39,72460.46,6.3,-0.26286,0.00014,20.82448]
[1780315204303,37.39,72460.46,6.3,-0.26286,0.00014,20.82448]
[1780315204393,37.39,72479.07,6.3,-0.26031,0.00014,20.72606]
[1780315205341,37.39,72479.07,6.3,-0.26031,0.00014,20.72606]
[1780315205430,37.39,72479.07,6.3,-0.26031,0.00014,20.72606]
[1780315205474,37.39,72481.68,6.3,-0.25996,0.00014,20.71225]
[1780315205697,37.39,72481.68,6.3,-0.25996,0.00014,20.71225]
[1780315205707,37.39,72481.68,6.3,-0.25996,0.00014,20.71225]
[1780315205953,37.39,72481.68,6.3,-0.25996,0.00014,20.71225]
[1780315206361,37.39,72481.68,6.3,-0.25996,0.00014,20.71225]
[1780315206459,37.39,72472.31,6.3,-0.26123,0.00014,20.7618]
[1780315206631,37.39,72472.31,6.3,-0.26123,0.00014,20.7618]
[1780315207529,37.39,72472.31,6.3,-0.26123,0.00014,20.7618]
[1780315207605,37.39,72473.72,6.3,-0.26104,0.00014,20.75436]
[1780315208193,37.39,72483.81,6.3,-0.25967,0.00014,20.70098]
[1780315209314,37.39,72483.81,6.3,-0.25967,0.00014,20.70098]
[1780315209342,37.39,72483.81,6.3,-0.25967,0.00014,20.70098]
[1780315209476,37.39,72483.81,6.3,-0.25967,0.00014,20.70098]
[1780315209518,37.39,72483.81,6.3,-0.25967,0.00014,20.70098]
[1780315209532,37.39,72483.81,6.3,-0.25967,0.00014,20.70098]
[1780315209357,37.39,72488.09,6.3,-0.25909,0.00014,20.67835]
[1780315209625,37.39,72488.09,6.3,-0.25909,0.00014,20.67835]
[1780315209762,37.39,72488.09,6.3,-0.25909,0.00014,20.67835]
[1780315209797,37.39,72488.09,6.3,-0.25909,0.00014,20.67835]
[1780315209836,37.39,72488.09,6.3,-0.25909,0.00014,20.67835]
[1780315210011,37.39,72488.09,6.3,-0.25909,0.00014,20.67835]
[1780315210019,37.39,72488.09,6.3,-0.25909,0.00014,20.67835]
[1780315210123,37.39,72488.09,6.3,-0.25909,0.00014,20.67835]
[1780315210508,37.39,72488.09,6.3,-0.25909,0.00014,20.67835]
[1780315210552,37.39,72515.75,6.3,-0.25535,0.00013,20.53063]
[1780315210664,37.39,72515.75,6.3,-0.25535,0.00013,20.53063]
[1780315210667,37.39,72515.75,6.3,-0.25535,0.00013,20.53063]
[1780315210926,37.39,72515.75,6.3,-0.25535,0.00013,20.53063]
[1780315211758,37.39,72523.51,6.3,-0.25431,0.00013,20.48883]
[1780315211867,37.39,72523.51,6.3,-0.25431,0.00013,20.48883]
[1780315211915,37.39,72523.51,6.3,-0.25431,0.00013,20.48883]
[1780315212167,37.39,72523.51,6.3,-0.25431,0.00013,20.48883]
[1780315212220,37.39,72516.45,6.3,-0.25526,0.00013,20.5269]
[1780315212870,37.39,72516.45,6.3,-0.25526,0.00013,20.5269]
[1780315212970,37.39,72516.45,6.3,-0.25526,0.00013,20.5269]
[1780315213677,37.39,72513.34,6.3,-0.25568,0.00013,20.54374]
[1780315213932,37.39,72513.34,6.3,-0.25568,0.00013,20.54374]
[1780315214302,37.39,72513.34,6.3,-0.25568,0.00013,20.54374]
[1780315214703,37.39,72518.98,6.3,-0.25492,0.00013,20.51354]
[1780315215215,37.39,72518.98,6.3,-0.25492,0.00013,20.51354]
[1780315215395,37.39,72518.98,6.3,-0.25492,0.00013,20.51354]
[1780315215443,37.39,72508.42,6.3,-0.25635,0.00013,20.57027]
[1780315215792,37.39,72508.42,6.3,-0.25635,0.00013,20.57027]
[1780315215976,37.39,72508.42,6.3,-0.25635,0.00013,20.57027]
[1780315216115,37.39,72508.42,6.3,-0.25635,0.00013,20.57027]
[1780315216447,37.39,72508.42,6.3,-0.25635,0.00013,20.57027]
[1780315216548,37.39,72489.97,6.3,-0.25885,0.00014,20.66891]
[1780315216707,37.39,72489.97,6.3,-0.25885,0.00014,20.66891]
[1780315217114,37.39,72489.97,6.3,-0.25885,0.00014,20.66891]
[1780315217194,37.39,72489.97,6.3,-0.25885,0.00014,20.66891]
[1780315217312,37.39,72489.97,6.3,-0.25885,0.00014,20.66891]
[1780315217587,37.39,72483.65,6.3,-0.2597,0.00014,20.70245]
[1780315217803,37.39,72483.65,6.3,-0.2597,0.00014,20.70245]
[1780315217991,37.39,72483.65,6.3,-0.2597,0.00014,20.70245]
[1780315218999,37.39,72484.53,6.3,-0.25959,0.00014,20.6978]
[1780315219520,37.39,72484.53,6.3,-0.25959,0.00014,20.6978]
[1780315219548,37.39,72483.47,6.3,-0.25973,0.00014,20.70338]
[1780315220841,37.39,72483.84,6.3,-0.25968,0.00014,20.70142]
[1780315221070,37.39,72483.84,6.3,-0.25968,0.00014,20.70142]
[1780315221273,37.39,72483.84,6.3,-0.25968,0.00014,20.70142]
[1780315221353,37.39,72474.34,6.3,-0.26097,0.00014,20.7518]
[1780315221570,37.39,72474.34,6.3,-0.26097,0.00014,20.7518]
[1780315221763,37.39,72474.34,6.3,-0.26097,0.00014,20.7518]
[1780315221876,37.39,72474.34,6.3,-0.26097,0.00014,20.7518]
[1780315222292,37.39,72466.33,6.3,-0.26206,0.00014,20.79401]
[1780315222841,37.39,72466.33,6.3,-0.26206,0.00014,20.79401]
[1780315223003,37.39,72466.33,6.3,-0.26206,0.00014,20.79401]
[1780315223429,37.39,72466.33,6.3,-0.26206,0.00014,20.79401]
[1780315223439,37.39,72466.33,6.3,-0.26206,0.00014,20.79401]
[1780315223463,37.39,72466.33,6.3,-0.26206,0.00014,20.79401]
[1780315223585,37.39,72463.29,6.3,-0.26248,0.00014,20.81]
[1780315223596,37.39,72463.29,6.3,-0.26248,0.00014,20.81]
[1780315223639,37.39,72463.29,6.3,-0.26248,0.00014,20.81]
[1780315224306,37.39,72452.73,6.3,-0.26392,0.00014,20.86532]
[1780315224702,37.39,72452.73,6.3,-0.26392,0.00014,20.86532]
[1780315225313,37.39,72445.15,6.3,-0.26497,0.00014,20.90521]
[1780315226832,37.39,72437.84,6.3,-0.26598,0.00014,20.94349]
[1780315227130,37.39,72437.84,6.3,-0.26598,0.00014,20.94349]
[1780315227156,37.39,72437.84,6.3,-0.26598,0.00014,20.94349]
[1780315227175,37.39,72437.84,6.3,-0.26598,0.00014,20.94349]
[1780315227207,37.39,72437.84,6.3,-0.26598,0.00014,20.94349]
[1780315227327,37.39,72421.77,6.3,-0.2682,0.00014,21.02688]
[1780315229164,37.4,72416.43,6.3,-0.26894,0.00014,21.05455]
[1780315229341,37.4,72424.57,6.3,-0.26782,0.00014,21.0127]
[1780315229960,37.4,72424.57,6.3,-0.26782,0.00014,21.0127]
[1780315230149,37.4,72424.57,6.3,-0.26782,0.00014,21.0127]
[1780315232156,37.4,72426.11,6.3,-0.26759,0.00014,21.00141]
[1780315232207,37.4,72426.11,6.3,-0.26759,0.00014,21.00141]
[1780315232751,37.4,72430.96,6.3,-0.26692,0.00014,20.97641]
[1780315233369,37.4,72440.15,6.3,-0.26566,0.00014,20.92884]
[1780315233963,37.4,72440.15,6.3,-0.26566,0.00014,20.92884]
[1780315234059,37.4,72440.15,6.3,-0.26566,0.00014,20.92884]
[1780315234123,37.4,72440.15,6.3,-0.26566,0.00014,20.92884]
[1780315234376,37.4,72454.81,6.3,-0.26365,0.00014,20.85235]
[1780315234896,37.4,72454.81,6.3,-0.26365,0.00014,20.85235]
[1780315235598,37.4,72456.01,6.3,-0.26348,0.00014,20.84578]
[1780315239028,37.39,72462.57,6.3,-0.26257,0.00014,20.81112]
[1780315239040,37.39,72462.57,6.3,-0.26257,0.00014,20.81112]
[1780315239052,37.39,72462.57,6.3,-0.26257,0.00014,20.81112]
[1780315239125,37.39,72462.57,6.3,-0.26257,0.00014,20.81112]
[1780315239154,37.39,72462.57,6.3,-0.26257,0.00014,20.81112]
[1780315239760,37.39,72465.54,6.3,-0.26217,0.00014,20.79545]
[1780315239810,37.39,72465.54,6.3,-0.26217,0.00014,20.79545]
[1780315241629,37.39,72471.32,6.3,-0.26138,0.00014,20.76496]
[1780315241721,37.39,72471.32,6.3,-0.26138,0.00014,20.76496]
[1780315241736,37.39,72471.32,6.3,-0.26138,0.00014,20.76496]
[1780315241792,37.39,72471.32,6.3,-0.26138,0.00014,20.76496]
[1780315242092,37.39,72471.32,6.3,-0.26138,0.00014,20.76496]
[1780315242432,37.39,72458.97,6.3,-0.26306,0.00014,20.82988]
[1780315242660,37.39,72458.97,6.3,-0.26306,0.00014,20.82988]
[1780315242718,37.39,72458.97,6.3,-0.26306,0.00014,20.82988]
[1780315242797,37.39,72458.97,6.3,-0.26306,0.00014,20.82988]
[1780315243754,37.39,72458.97,6.3,-0.26306,0.00014,20.82988]
[1780315243790,37.39,72458.97,6.3,-0.26306,0.00014,20.82988]
[1780315243863,37.39,72458.97,6.3,-0.26306,0.00014,20.82988]
[1780315244016,37.39,72456.01,6.3,-0.26347,0.00014,20.84532]
[1780315244104,37.39,72456.01,6.3,-0.26347,0.00014,20.84532]
[1780315244277,37.39,72456.01,6.3,-0.26347,0.00014,20.84532]
[1780315244606,37.39,72371.84,6.3,-0.27512,0.00014,21.2779]
[1780315244826,37.39,72371.84,6.3,-0.27512,0.00014,21.2779]
[1780315245177,37.39,72371.84,6.3,-0.27512,0.00014,21.2779]
[1780315245366,37.39,72371.84,6.3,-0.27512,0.00014,21.2779]
[1780315245609,37.39,72357.64,6.3,-0.27711,0.00014,21.34925]
[1780315245762,37.39,72357.64,6.3,-0.27711,0.00014,21.34925]
[1780315245812,37.39,72357.64,6.3,-0.27711,0.00014,21.34925]
[1780315245862,37.39,72357.64,6.3,-0.27711,0.00014,21.34925]
[1780315245991,37.39,72357.64,6.3,-0.27711,0.00014,21.34925]
[1780315246090,37.39,72357.64,6.3,-0.27711,0.00014,21.34925]
[1780315246275,37.39,72357.64,6.3,-0.27711,0.00014,21.34925]
[1780315246557,37.39,72357.64,6.3,-0.27711,0.00014,21.34925]
[1780315246612,37.39,72357.64,6.3,-0.27711,0.00014,21.34925]
[1780315246463,37.39,72318.59,6.3,-0.28262,0.00014,21.54264]
[1780315246990,37.39,72318.59,6.3,-0.28262,0.00014,21.54264]
[1780315247295,37.39,72318.59,6.3,-0.28262,0.00014,21.54264]
[1780315247325,37.39,72318.59,6.3,-0.28262,0.00014,21.54264]
[1780315247445,37.39,72318.59,6.3,-0.28262,0.00014,21.54264]
[1780315247469,37.4,72300.01,6.3,-0.28527,0.00014,21.63351]
[1780315248242,37.4,72300.01,6.3,-0.28527,0.00014,21.63351]
[1780315248326,37.4,72300.01,6.3,-0.28527,0.00014,21.63351]
[1780315248397,37.4,72300.01,6.3,-0.28527,0.00014,21.63351]
[1780315248593,37.4,72300.01,6.3,-0.28527,0.00014,21.63351]
[1780315248530,37.39,72295.24,6.3,-0.28595,0.00014,21.6563]
[1780315248760,37.39,72295.24,6.3,-0.28595,0.00014,21.6563]
[1780315248937,37.39,72295.24,6.3,-0.28595,0.00014,21.6563]
[1780315249016,37.39,72295.24,6.3,-0.28595,0.00014,21.6563]
[1780315249152,37.39,72295.24,6.3,-0.28595,0.00014,21.6563]
[1780315254107,37.4,72300.72,6.3,-0.28518,0.00014,21.63015]
[1780315254814,37.4,72304.45,6.3,-0.28465,0.00014,21.61213]
[1780315255222,37.4,72304.45,6.3,-0.28465,0.00014,21.61213]
[1780315255483,37.4,72304.45,6.3,-0.28465,0.00014,21.61213]
[1780315255698,37.4,72305.86,6.3,-0.28445,0.00014,21.60539]
[1780315257179,37.4,72300.01,6.3,-0.28529,0.00014,21.63394]
[1780315257208,37.4,72300.01,6.3,-0.28529,0.00014,21.63394]
[1780315257611,37.4,72290.09,6.3,-0.28671,0.00014,21.68204]
[1780315259657,37.4,72286.55,6.3,-0.28721,0.00014,21.69922]
[1780315259838,37.4,72286.55,6.3,-0.28721,0.00014,21.69922]
[1780315259899,37.4,72286.55,6.3,-0.28721,0.00014,21.69922]
[1780315260157,37.4,72286.55,6.3,-0.28721,0.00014,21.69922]
[1780315260561,37.4,72252.97,6.3,-0.29204,0.00014,21.85941]
[1780315260732,37.4,72252.97,6.3,-0.29204,0.00014,21.85941]
[1780315260782,37.4,72252.97,6.3,-0.29204,0.00014,21.85941]
[1780315260893,37.4,72252.97,6.3,-0.29204,0.00014,21.85941]
[1780315261148,37.4,72252.97,6.3,-0.29204,0.00014,21.85941]
[1780315261586,37.4,72252.97,6.3,-0.29204,0.00014,21.85941]
[1780315261632,37.39,72269.04,6.3,-0.28969,0.00014,21.78199]
[1780315261714,37.39,72269.04,6.3,-0.28969,0.00014,21.78199]
[1780315262110,37.39,72269.04,6.3,-0.28969,0.00014,21.78199]
[1780315262165,37.39,72269.04,6.3,-0.28969,0.00014,21.78199]
[1780315262203,37.39,72269.04,6.3,-0.28969,0.00014,21.78199]
[1780315262480,37.39,72269.04,6.3,-0.28969,0.00014,21.78199]
[1780315263476,37.39,72275.88,6.3,-0.28871,0.00014,21.74929]
[1780315263550,37.39,72275.88,6.3,-0.28871,0.00014,21.74929]
[1780315263616,37.39,72254.03,6.3,-0.29184,0.00014,21.85286]
[1780315263730,37.39,72254.03,6.3,-0.29184,0.00014,21.85286]
[1780315264028,37.39,72254.03,6.3,-0.29184,0.00014,21.85286]
[1780315264853,37.38,72258.67,6.3,-0.29114,0.00014,21.82981]
[1780315264916,37.38,72258.67,6.3,-0.29114,0.00014,21.82981]
[1780315265381,37.38,72258.67,6.3,-0.29114,0.00014,21.82981]
[1780315265478,37.38,72258.67,6.3,-0.29114,0.00014,21.82981]
[1780315265580,37.38,72258.67,6.3,-0.29114,0.00014,21.82981]
[1780315265627,37.38,72247.85,6.3,-0.29268,0.00014,21.88012]
[1780315266204,37.38,72247.85,6.3,-0.29268,0.00014,21.88012]
[1780315266220,37.38,72247.85,6.3,-0.29268,0.00014,21.88012]
[1780315266289,37.38,72247.85,6.3,-0.29268,0.00014,21.88012]
[1780315266348,37.38,72247.85,6.3,-0.29268,0.00014,21.88012]
[1780315266379,37.38,72247.85,6.3,-0.29268,0.00014,21.88012]
[1780315266645,37.37,72256.18,6.3,-0.29144,0.00014,21.83942]
[1780315267068,37.37,72256.18,6.3,-0.29144,0.00014,21.83942]
[1780315267135,37.37,72256.18,6.3,-0.29144,0.00014,21.83942]
[1780315267157,37.37,72256.18,6.3,-0.29144,0.00014,21.83942]
[1780315267174,37.37,72256.18,6.3,-0.29144,0.00014,21.83942]
[1780315267210,37.37,72256.18,6.3,-0.29144,0.00014,21.83942]
[1780315267247,37.37,72256.18,6.3,-0.29144,0.00014,21.83942]
[1780315267425,37.37,72256.18,6.3,-0.29144,0.00014,21.83942]
[1780315267643,37.37,72256.18,6.3,-0.29144,0.00014,21.83942]
[1780315267653,37.37,72242.05,6.3,-0.29348,0.00014,21.90602]
[1780315267992,37.37,72242.05,6.3,-0.29348,0.00014,21.90602]
[1780315268001,37.37,72242.05,6.3,-0.29348,0.00014,21.90602]
[1780315268144,37.37,72242.05,6.3,-0.29348,0.00014,21.90602]
[1780315268255,37.37,72242.05,6.3,-0.29348,0.00014,21.90602]
[1780315268762,37.37,72244.6,6.3,-0.2931,0.00014,21.89387]
[1780315268763,37.37,72244.6,6.3,-0.2931,0.00014,21.89387]
[1780315268781,37.37,72244.6,6.3,-0.2931,0.00014,21.89387]
[1780315268900,37.37,72244.6,6.3,-0.2931,0.00014,21.89387]
[1780315269132,37.37,72244.6,6.3,-0.2931,0.00014,21.89387]
[1780315269224,37.37,72244.6,6.3,-0.2931,0.00014,21.89387]
[1780315269613,37.37,72244.6,6.3,-0.2931,0.00014,21.89387]
[1780315269855,37.37,72247.95,6.3,-0.29262,0.00014,21.87794]
[1780315270113,37.37,72247.95,6.3,-0.29262,0.00014,21.87794]
[1780315270298,37.37,72247.95,6.3,-0.29262,0.00014,21.87794]
[1780315271221,37.36,72247.95,6.3,-0.29258,0.00014,21.87664]
[1780315271266,37.36,72247.95,6.3,-0.29258,0.00014,21.87664]
[1780315271364,37.36,72247.95,6.3,-0.29258,0.00014,21.87664]
[1780315271679,37.36,72253.53,6.3,-0.29177,0.00014,21.85016]
[1780315272074,37.36,72253.53,6.3,-0.29177,0.00014,21.85016]
[1780315272138,37.36,72253.53,6.3,-0.29177,0.00014,21.85016]
[1780315272593,37.36,72253.53,6.3,-0.29177,0.00014,21.85016]
[1780315272630,37.36,72253.53,6.3,-0.29177,0.00014,21.85016]
[1780315273386,37.36,72253.34,6.3,-0.29179,0.00014,21.85095]
[1780315273596,37.36,72234.43,6.3,-0.29452,0.00015,21.93979]
[1780315273934,37.36,72234.43,6.3,-0.29452,0.00015,21.93979]
[1780315275802,37.36,72224.86,6.3,-0.29591,0.00015,21.98426]
[1780315277887,37.33,72229.82,6.3,-0.29506,0.00015,21.95679]
[1780315278620,37.33,72229.82,6.3,-0.29506,0.00015,21.95679]
[1780315280203,37.32,72239.82,6.3,-0.29355,0.00014,21.90778]
[1780315281379,37.32,72240.01,6.3,-0.29352,0.00014,21.90674]
[1780315281581,37.32,72240.01,6.3,-0.29352,0.00014,21.90674]
[1780315282146,37.31,72242.46,6.3,-0.29315,0.00014,21.89492]
[1780315283182,37.31,72246.0,6.3,-0.29264,0.00014,21.87821]
[1780315283184,37.31,72246.0,6.3,-0.29264,0.00014,21.87821]
[1780315283435,37.31,72246.0,6.3,-0.29264,0.00014,21.87821]
[1780315283523,37.31,72246.0,6.3,-0.29264,0.00014,21.87821]
[1780315283605,37.31,72246.0,6.3,-0.29264,0.00014,21.87821]
[1780315283943,37.31,72249.79,6.3,-0.29209,0.00014,21.86006]
[1780315284192,37.31,72249.79,6.3,-0.29209,0.00014,21.86006]
[1780315284439,37.31,72249.79,6.3,-0.29209,0.00014,21.86006]
[1780315284540,37.31,72261.78,6.3,-0.29035,0.00014,21.80304]
[1780315284693,37.31,72261.78,6.3,-0.29035,0.00014,21.80304]
[1780315285237,37.31,72261.78,6.3,-0.29035,0.00014,21.80304]
[1780315285762,37.31,72264.35,6.3,-0.28998,0.00014,21.79077]
[1780315285950,37.31,72264.35,6.3,-0.28998,0.00014,21.79077]
[1780315286271,37.31,72264.35,6.3,-0.28998,0.00014,21.79077]
[1780315287082,37.31,72263.95,6.3,-0.29004,0.00014,21.79265]
[1780315287158,37.31,72263.95,6.3,-0.29004,0.00014,21.79265]
[1780315287207,37.31,72263.95,6.3,-0.29004,0.00014,21.79265]
[1780315287457,37.31,72263.95,6.3,-0.29004,0.00014,21.79265]
[1780315287708,37.31,72265.71,6.3,-0.28978,0.00014,21.78417]
[1780315288260,37.31,72265.71,6.3,-0.28978,0.00014,21.78417]
[1780315288289,37.31,72265.71,6.3,-0.28978,0.00014,21.78417]
[1780315288491,37.31,72265.71,6.3,-0.28978,0.00014,21.78417]
[1780315288565,37.31,72265.71,6.3,-0.28978,0.00014,21.78417]
[1780315288575,37.31,72265.71,6.3,-0.28978,0.00014,21.78417]
[1780315288683,37.31,72273.17,6.3,-0.28871,0.00014,21.74844]
[1780315288765,37.31,72273.17,6.3,-0.28871,0.00014,21.74844]
[1780315289249,37.31,72273.17,6.3,-0.28871,0.00014,21.74844]
[1780315289509,37.31,72273.17,6.3,-0.28871,0.00014,21.74844]
[1780315289511,37.31,72265.55,6.3,-0.28981,0.00014,21.78491]
[1780315290148,37.31,72265.55,6.3,-0.28981,0.00014,21.78491]
[1780315290307,37.31,72265.55,6.3,-0.28981,0.00014,21.78491]
[1780315290362,37.31,72246.49,6.3,-0.29256,0.00014,21.87549]
[1780315290714,37.31,72246.49,6.3,-0.29256,0.00014,21.87549]
[1780315290816,37.31,72230.5,6.3,-0.29487,0.00015,21.95059]
[1780315291824,37.31,72230.5,6.3,-0.29487,0.00015,21.95059]
[1780315292472,37.29,72226.87,6.3,-0.29528,0.00015,21.9607]
[1780315293141,37.29,72226.87,6.3,-0.29528,0.00015,21.9607]
[1780315294242,37.29,72225.45,6.3,-0.29549,0.00015,21.96733]
[1780315297620,37.28,72220.97,6.3,-0.29608,0.00015,21.98624]
[1780315297671,37.28,72220.97,6.3,-0.29608,0.00015,21.98624]
[1780315298588,37.27,72220.4,6.3,-0.29615,0.00015,21.98855]
[1780315298687,37.27,72220.4,6.3,-0.29615,0.00015,21.98855]
[1780315298601,37.27,72220.83,6.3,-0.29608,0.00015,21.98638]
[1780315299243,37.27,72220.83,6.3,-0.29608,0.00015,21.98638]
[1780315299321,37.27,72210.92,6.3,-0.29753,0.00015,22.03244]
[1780315300112,37.27,72210.92,6.3,-0.29753,0.00015,22.03244]
[1780315300886,37.26,72219.51,6.3,-0.29623,0.00015,21.9908]
[1780315302770,37.26,72218.65,6.3,-0.29635,0.00015,21.99463]
[1780315302900,37.26,72229.53,6.3,-0.29476,0.00015,21.94359]
[1780315303951,37.26,72229.53,6.3,-0.29476,0.00015,21.94359]
[1780315305024,37.26,72233.59,6.3,-0.29416,0.00015,21.92439]
[1780315307400,37.26,72240.03,6.3,-0.29323,0.00015,21.89428]
[1780315307991,37.26,72245.58,6.3,-0.29244,0.00014,21.86835]
[1780315308136,37.26,72245.58,6.3,-0.29244,0.00014,21.86835]
[1780315308214,37.26,72255.49,6.3,-0.291,0.00014,21.82129]
[1780315309407,37.26,72255.49,6.3,-0.291,0.00014,21.82129]
[1780315309529,37.26,72255.49,6.3,-0.291,0.00014,21.82129]
[1780315309584,37.26,72255.49,6.3,-0.291,0.00014,21.82129]
[1780315309631,37.27,72264.82,6.3,-0.28967,0.00014,21.77721]
[1780315309966,37.27,72274.77,6.3,-0.28824,0.00014,21.72944]
[1780315312986,37.32,72282.63,6.3,-0.28738,0.00014,21.70124]
[1780315314335,37.32,72282.63,6.3,-0.28738,0.00014,21.70124]
[1780315314842,37.34,72282.56,6.3,-0.28748,0.00014,21.70483]
[1780315317727,37.4,72277.76,6.3,-0.28843,0.00014,21.73733]
[1780315320551,37.41,72270.64,6.3,-0.28954,0.00014,21.77429]
[1780315321550,37.42,72268.11,6.3,-0.28991,0.00014,21.78679]
[1780315321567,37.42,72268.11,6.3,-0.28991,0.00014,21.78679]
[1780315321625,37.42,72268.11,6.3,-0.28991,0.00014,21.78679]
[1780315322327,37.42,72263.53,6.3,-0.29058,0.00014,21.80876]
[1780315323392,37.42,72267.19,6.3,-0.29006,0.00014,21.79157]
[1780315323396,37.42,72267.19,6.3,-0.29006,0.00014,21.79157]
[1780315325382,37.42,72263.72,6.3,-0.29056,0.00014,21.80827]
[1780315326130,37.42,72263.25,6.3,-0.29063,0.00014,21.81069]
[1780315326177,37.42,72263.25,6.3,-0.29063,0.00014,21.81069]
[1780315326210,37.42,72263.25,6.3,-0.29063,0.00014,21.81069]
[1780315326327,37.42,72263.25,6.3,-0.29063,0.00014,21.81069]
[1780315326344,37.42,72263.25,6.3,-0.29063,0.00014,21.81069]
[1780315326357,37.42,72263.25,6.3,-0.29063,0.00014,21.81069]
[1780315326567,37.42,72263.25,6.3,-0.29063,0.00014,21.81069]
[1780315326677,37.42,72263.25,6.3,-0.29063,0.00014,21.81069]
[1780315326744,37.42,72261.94,6.3,-0.29083,0.00014,21.81727]
[1780315327180,37.42,72261.94,6.3,-0.29083,0.00014,21.81727]
[1780315327241,37.42,72248.71,6.3,-0.29274,0.00014,21.8798]
[1780315328345,37.42,72248.71,6.3,-0.29274,0.00014,21.8798]
[1780315329444,37.42,72245.91,6.3,-0.29315,0.00014,21.89327]
[1780315329545,37.42,72245.91,6.3,-0.29315,0.00014,21.89327]
[1780315330360,37.43,72240.92,6.3,-0.29389,0.00014,21.91723]
[1780315330682,37.43,72240.92,6.3,-0.29389,0.00014,21.91723]
[1780315336472,37.44,72245.87,6.3,-0.29321,0.00014,21.89539]
[1780315339943,37.44,72246.05,6.3,-0.29322,0.00014,21.89565]
[1780315342456,37.44,72250.12,6.3,-0.29264,0.00014,21.87691]
[1780315346779,37.45,72245.78,6.3,-0.29331,0.00014,21.89862]
[1780315349231,37.45,72246.8,6.3,-0.29317,0.00014,21.89402]
[1780315349270,37.45,72246.8,6.3,-0.29317,0.00014,21.89402]
[1780315351565,37.45,72252.2,6.3,-0.29239,0.00014,21.86873]
[1780315351580,37.45,72252.2,6.3,-0.29239,0.00014,21.86873]
[1780315352591,37.46,72252.72,6.3,-0.2923,0.00014,21.86308]
[1780315353838,37.46,72251.84,6.3,-0.29243,0.00014,21.86735]
[1780315354586,37.46,72251.84,6.3,-0.29243,0.00014,21.86735]
[1780315354972,37.46,72253.95,6.3,-0.29213,0.00014,21.85764]
[1780315355062,37.46,72253.95,6.3,-0.29213,0.00014,21.85764]
[1780315355360,37.46,72253.95,6.3,-0.29213,0.00014,21.85764]
[1780315355551,37.46,72253.95,6.3,-0.29213,0.00014,21.85764]
[1780315355590,37.46,72253.95,6.3,-0.29213,0.00014,21.85764]
[1780315355677,37.46,72251.08,6.3,-0.29255,0.00014,21.87129]
[1780315355939,37.46,72251.08,6.3,-0.29255,0.00014,21.87129]
[1780315356045,37.46,72251.08,6.3,-0.29255,0.00014,21.87129]
[1780315356207,37.46,72251.08,6.3,-0.29255,0.00014,21.87129]
[1780315356263,37.46,72251.08,6.3,-0.29255,0.00014,21.87129]
[1780315356340,37.46,72251.08,6.3,-0.29255,0.00014,21.87129]
[1780315356360,37.46,72233.34,6.3,-0.29511,0.00014,21.95435]
[1780315359160,37.46,72231.06,6.3,-0.29546,0.00014,21.96562]
[1780315359763,37.47,72231.41,6.3,-0.29542,0.00014,21.96427]
[1780315362515,37.47,72239.03,6.3,-0.29433,0.00014,21.92927]
[1780315363391,37.47,72226.08,6.3,-0.29621,0.00015,21.98972]
[1780315365036,37.47,72226.63,6.3,-0.29614,0.00015,21.98736]
[1780315365577,37.47,72226.63,6.3,-0.29614,0.00015,21.98736]
[1780315365690,37.47,72226.63,6.3,-0.29614,0.00015,21.98736]
[1780315365758,37.47,72226.63,6.3,-0.29614,0.00015,21.98736]
[1780315365754,37.47,72217.04,6.3,-0.29754,0.00015,22.03196]
[1780315365793,37.47,72217.04,6.3,-0.29754,0.00015,22.03196]
[1780315365924,37.47,72217.04,6.3,-0.29754,0.00015,22.03196]
[1780315366131,37.47,72217.04,6.3,-0.29754,0.00015,22.03196]
[1780315366237,37.47,72217.04,6.3,-0.29754,0.00015,22.03196]
[1780315366349,37.47,72217.04,6.3,-0.29754,0.00015,22.03196]
[1780315366363,37.47,72217.04,6.3,-0.29754,0.00015,22.03196]
[1780315366412,37.47,72196.29,6.3,-0.30056,0.00015,22.12696]
[1780315367139,37.47,72196.29,6.3,-0.30056,0.00015,22.12696]
[1780315367157,37.47,72196.29,6.3,-0.30056,0.00015,22.12696]
[1780315367278,37.47,72196.29,6.3,-0.30056,0.00015,22.12696]
[1780315368046,37.47,72197.36,6.3,-0.30041,0.00015,22.12229]
[1780315368709,37.47,72197.36,6.3,-0.30041,0.00015,22.12229]
[1780315369483,37.48,72197.36,6.3,-0.30042,0.00015,22.12252]
[1780315369599,37.48,72197.36,6.3,-0.30042,0.00015,22.12252]
[1780315369842,37.48,72194.59,6.3,-0.30083,0.00015,22.13523]
[1780315369979,37.48,72194.59,6.3,-0.30083,0.00015,22.13523]
[1780315371590,37.48,72195.2,6.3,-0.30074,0.00015,22.13246]
[1780315376905,37.48,72199.28,6.3,-0.30017,0.00015,22.11472]
[1780315376922,37.48,72199.28,6.3,-0.30017,0.00015,22.11472]
[1780315377889,37.48,72196.57,6.3,-0.30056,0.00015,22.12705]
[1780315381997,37.49,72196.28,6.3,-0.30062,0.00015,22.12895]
[1780315387563,37.49,72197.82,6.3,-0.30042,0.00015,22.12255]
[1780315390346,37.49,72191.67,6.3,-0.30132,0.00015,22.15069]
[1780315390492,37.49,72191.67,6.3,-0.30132,0.00015,22.15069]
[1780315390584,37.49,72177.97,6.3,-0.30333,0.00015,22.21257]
[1780315390888,37.49,72177.97,6.3,-0.30333,0.00015,22.21257]
[1780315391680,37.49,72177.97,6.3,-0.30333,0.00015,22.21257]
[1780315391732,37.49,72177.97,6.3,-0.30333,0.00015,22.21257]
[1780315392407,37.49,72177.23,6.3,-0.30344,0.00015,22.21592]
[1780315392477,37.49,72177.23,6.3,-0.30344,0.00015,22.21592]
[1780315392602,37.49,72177.23,6.3,-0.30344,0.00015,22.21592]
[1780315393843,37.49,72186.6,6.3,-0.30207,0.00015,22.17381]
[1780315394038,37.49,72186.6,6.3,-0.30207,0.00015,22.17381]
[1780315394315,37.49,72186.6,6.3,-0.30207,0.00015,22.17381]
[1780315394449,37.49,72186.6,6.3,-0.30207,0.00015,22.17381]
[1780315394627,37.49,72194.75,6.3,-0.30088,0.00015,22.13697]
[1780315394857,37.49,72194.75,6.3,-0.30088,0.00015,22.13697]
[1780315395014,37.49,72194.75,6.3,-0.30088,0.00015,22.13697]
[1780315396081,37.49,72195.16,6.3,-0.30082,0.00015,22.13521]
[1780315396177,37.49,72195.16,6.3,-0.30082,0.00015,22.13521]
[1780315396547,37.49,72195.16,6.3,-0.30082,0.00015,22.13521]
[1780315396634,37.49,72186.32,6.3,-0.30212,0.00015,22.17533]
[1780315397337,37.49,72186.32,6.3,-0.30212,0.00015,22.17533]
[1780315397419,37.49,72186.32,6.3,-0.30212,0.00015,22.17533]
[1780315399709,37.49,72179.84,6.3,-0.30307,0.00015,22.20461]
[1780315399786,37.49,72179.84,6.3,-0.30307,0.00015,22.20461]
[1780315401308,37.49,72182.51,6.3,-0.30268,0.00015,22.19264]
[1780315406704,37.5,72189.97,6.3,-0.30159,0.00015,22.15919]
[1780315407974,37.5,72194.64,6.3,-0.30091,0.00015,22.13809]
[1780315407978,37.5,72194.64,6.3,-0.30091,0.00015,22.13809]
[1780315409074,37.5,72198.96,6.3,-0.30029,0.00015,22.11853]
[1780315409249,37.5,72198.96,6.3,-0.30029,0.00015,22.11853]
[1780315411758,37.5,72205.68,6.3,-0.29931,0.00015,22.0881]
[1780315416193,37.5,72204.36,6.3,-0.2995,0.00015,22.09131]
[1780315417862,37.5,72203.22,6.3,-0.29967,0.00015,22.09674]
[1780315418596,37.5,72203.22,6.3,-0.29967,0.00015,22.09674]
[1780315418799,37.5,72185.16,6.3,-0.30232,0.00015,22.17876]
[1780315419394,37.5,72185.16,6.3,-0.30232,0.00015,22.17876]
[1780315419763,37.5,72185.16,6.3,-0.30232,0.00015,22.17876]
[1780315420396,37.5,72181.58,6.3,-0.30284,0.00015,22.19491]
[1780315420876,37.5,72177.07,6.3,-0.3035,0.00015,22.21518]
[1780315420951,37.5,72177.07,6.3,-0.3035,0.00015,22.21518]
[1780315421134,37.5,72177.07,6.3,-0.3035,0.00015,22.21518]
[1780315421833,37.5,72177.07,6.3,-0.3035,0.00015,22.21518]
[1780315421822,37.5,72167.72,6.3,-0.30487,0.00015,22.25699]
[1780315421905,37.5,72167.72,6.3,-0.30487,0.00015,22.25699]
[1780315421944,37.5,72167.72,6.3,-0.30487,0.00015,22.25699]
[1780315422296,37.5,72167.72,6.3,-0.30487,0.00015,22.25699]
[1780315422350,37.5,72167.72,6.3,-0.30487,0.00015,22.25699]
[1780315422499,37.5,72167.72,6.3,-0.30487,0.00015,22.25699]
[1780315422521,37.5,72167.72,6.3,-0.30487,0.00015,22.25699]
[1780315422827,37.5,72152.42,6.3,-0.30712,0.00015,22.3248]
[1780315423139,37.5,72152.42,6.3,-0.30712,0.00015,22.3248]
[1780315423538,37.5,72152.42,6.3,-0.30712,0.00015,22.3248]
[1780315423797,37.5,72152.42,6.3,-0.30712,0.00015,22.3248]
[1780315423900,37.5,72152.42,6.3,-0.30712,0.00015,22.3248]
[1780315424249,37.5,72152.42,6.3,-0.30712,0.00015,22.32476]
[1780315424843,37.5,72118.28,6.3,-0.31215,0.00015,22.47276]
[1780315425275,37.5,72118.28,6.3,-0.31215,0.00015,22.47276]
[1780315425465,37.5,72118.28,6.3,-0.31215,0.00015,22.47276]
[1780315425716,37.5,72118.28,6.3,-0.31215,0.00015,22.47276]
[1780315425741,37.5,72118.28,6.3,-0.31215,0.00015,22.47269]
[1780315425875,37.5,72118.28,6.3,-0.31215,0.00015,22.47269]
[1780315425991,37.5,72118.28,6.3,-0.31215,0.00015,22.47269]
[1780315426477,37.5,72118.28,6.3,-0.31215,0.00015,22.47269]
[1780315426731,37.5,72128.5,6.3,-0.31062,0.00015,22.42835]
[1780315426975,37.5,72128.5,6.3,-0.31062,0.00015,22.42835]
[1780315427141,37.5,72128.5,6.3,-0.31062,0.00015,22.42835]
[1780315427152,37.5,72128.5,6.3,-0.31062,0.00015,22.42835]
[1780315427401,37.5,72128.5,6.3,-0.31062,0.00015,22.42835]
[1780315427476,37.5,72128.5,6.3,-0.31062,0.00015,22.42835]
[1780315427583,37.5,72152.62,6.3,-0.30706,0.00015,22.32274]
[1780315428230,37.5,72152.62,6.3,-0.30706,0.00015,22.32274]
[1780315428498,37.5,72152.62,6.3,-0.30706,0.00015,22.32274]
[1780315428840,37.5,72152.62,6.3,-0.30706,0.00015,22.32274]
[1780315428857,37.5,72156.92,6.3,-0.30643,0.00015,22.30386]
[1780315429154,37.5,72156.92,6.3,-0.30643,0.00015,22.30386]
[1780315429232,37.5,72156.92,6.3,-0.30643,0.00015,22.30386]
[1780315429446,37.5,72156.92,6.3,-0.30643,0.00015,22.30386]
[1780315429512,37.5,72156.92,6.3,-0.30643,0.00015,22.30386]
[1780315429663,37.5,72156.92,6.3,-0.30643,0.00015,22.30386]
[1780315429762,37.52,72140.96,6.3,-0.30888,0.00015,22.37712]
[1780315430191,37.52,72140.96,6.3,-0.30888,0.00015,22.37712]
[1780315430303,37.52,72140.96,6.3,-0.30888,0.00015,22.37712]
[1780315430409,37.52,72140.96,6.3,-0.30888,0.00015,22.37712]
[1780315430540,37.52,72140.96,6.3,-0.30888,0.00015,22.37712]
[1780315430741,37.54,72125.29,6.3,-0.31127,0.00015,22.44758]
[1780315430994,37.54,72125.29,6.3,-0.31127,0.00015,22.44758]
[1780315431001,37.54,72125.29,6.3,-0.31127,0.00015,22.44758]
[1780315431470,37.54,72125.29,6.3,-0.31127,0.00015,22.44758]
[1780315432000,37.54,72126.93,6.3,-0.31103,0.00015,22.44048]
[1780315432527,37.54,72126.93,6.3,-0.31103,0.00015,22.44048]
[1780315436141,37.56,72130.12,6.3,-0.31065,0.00015,22.42955]
[1780315436160,37.56,72130.12,6.3,-0.31065,0.00015,22.42955]
[1780315438055,37.57,72139.8,6.3,-0.30929,0.00015,22.38992]
[1780315438419,37.57,72139.8,6.3,-0.30929,0.00015,22.38992]
[1780315438486,37.57,72139.8,6.3,-0.30929,0.00015,22.38992]
[1780315439107,37.58,72150.0,6.3,-0.3078,0.00015,22.34561]
[1780315440179,37.58,72150.0,6.3,-0.3078,0.00015,22.34561]
[1780315440626,37.58,72159.67,6.3,-0.30638,0.00015,22.30312]
[1780315440941,37.58,72159.67,6.3,-0.30638,0.00015,22.30312]
[1780315441056,37.58,72159.67,6.3,-0.30638,0.00015,22.30312]
[1780315441372,37.58,72159.67,6.3,-0.30638,0.00015,22.30312]
[1780315441376,37.58,72159.67,6.3,-0.30638,0.00015,22.30312]
[1780315441625,37.58,72173.16,6.3,-0.3044,0.00015,22.24339]
[1780315441907,37.58,72173.16,6.3,-0.3044,0.00015,22.24339]
[1780315442323,37.58,72173.16,6.3,-0.3044,0.00015,22.24339]
[1780315442369,37.58,72173.16,6.3,-0.3044,0.00015,22.24339]
[1780315442445,37.58,72173.16,6.3,-0.3044,0.00015,22.24339]
[1780315442661,37.58,72173.16,6.3,-0.3044,0.00015,22.24339]
[1780315442765,37.58,72183.19,6.3,-0.30294,0.00015,22.19873]
[1780315442934,37.58,72183.19,6.3,-0.30294,0.00015,22.19873]
[1780315443041,37.58,72183.19,6.3,-0.30294,0.00015,22.19873]
[1780315443064,37.58,72183.19,6.3,-0.30294,0.00015,22.19873]
[1780315443269,37.58,72183.19,6.3,-0.30294,0.00015,22.19873]
[1780315443517,37.58,72183.19,6.3,-0.30294,0.00015,22.19873]
[1780315443599,37.58,72183.19,6.3,-0.30294,0.00015,22.19873]
[1780315443639,37.58,72200.91,6.3,-0.30036,0.00015,22.11884]
[1780315444022,37.58,72200.91,6.3,-0.30036,0.00015,22.11884]
[1780315444105,37.58,72200.91,6.3,-0.30036,0.00015,22.11884]
[1780315444510,37.58,72200.91,6.3,-0.30036,0.00015,22.11884]
[1780315445328,37.58,72201.96,6.3,-0.30021,0.00015,22.11408]
[1780315445421,37.58,72201.96,6.3,-0.30021,0.00015,22.11408]
[1780315445453,37.58,72201.96,6.3,-0.30021,0.00015,22.11408]
[1780315445458,37.58,72201.96,6.3,-0.30021,0.00015,22.11408]
[1780315445503,37.58,72201.96,6.3,-0.30021,0.00015,22.11408]
[1780315445732,37.58,72201.96,6.3,-0.30021,0.00015,22.11408]
[1780315445898,37.58,72200.71,6.3,-0.30039,0.00015,22.11991]
[1780315445931,37.58,72200.71,6.3,-0.30039,0.00015,22.11991]
[1780315446012,37.58,72192.18,6.3,-0.30164,0.00015,22.15851]
[1780315447410,37.58,72181.02,6.3,-0.30327,0.00015,22.2089]
[1780315449585,37.58,72177.91,6.3,-0.30373,0.00015,22.22298]
[1780315449681,37.59,72176.97,6.3,-0.30388,0.00015,22.22746]
[1780315450596,37.59,72176.97,6.3,-0.30388,0.00015,22.22746]
[1780315450639,37.59,72180.66,6.3,-0.30334,0.00015,22.21094]
[1780315451396,37.59,72180.66,6.3,-0.30334,0.00015,22.21094]
[1780315452306,37.59,72182.33,6.3,-0.3031,0.00015,22.20363]
[1780315453970,37.59,72179.63,6.3,-0.3035,0.00015,22.21589]
[1780315454004,37.59,72179.63,6.3,-0.3035,0.00015,22.21589]
[1780315454389,37.59,72179.63,6.3,-0.3035,0.00015,22.21589]
[1780315454809,37.59,72186.96,6.3,-0.30243,0.00015,22.18318]
[1780315454906,37.59,72186.96,6.3,-0.30243,0.00015,22.18318]
[1780315455029,37.59,72186.96,6.3,-0.30243,0.00015,22.18318]
[1780315455089,37.59,72186.96,6.3,-0.30243,0.00015,22.18318]
[1780315455433,37.59,72186.96,6.3,-0.30243,0.00015,22.18318]
[1780315455463,37.59,72186.96,6.3,-0.30243,0.00015,22.18318]
[1780315455811,37.59,72204.95,6.3,-0.29981,0.00015,22.10191]
[1780315455977,37.59,72204.95,6.3,-0.29981,0.00015,22.10191]
[1780315456466,37.59,72204.95,6.3,-0.29981,0.00015,22.10191]
[1780315456698,37.59,72204.95,6.3,-0.29981,0.00015,22.10191]
[1780315456798,37.59,72213.84,6.3,-0.29853,0.00015,22.0615]
[1780315458115,37.59,72225.61,6.3,-0.29683,0.00014,22.00763]
[1780315459058,37.59,72225.61,6.3,-0.29683,0.00014,22.00763]
[1780315459617,37.59,72225.61,6.3,-0.29683,0.00014,22.00763]
[1780315460212,37.59,72226.58,6.3,-0.2967,0.00014,22.00353]
[1780315460725,37.59,72226.58,6.3,-0.2967,0.00014,22.00353]
[1780315460885,37.59,72226.58,6.3,-0.2967,0.00014,22.00353]
[1780315460941,37.6,72231.75,6.3,-0.29595,0.00014,21.97987]
[1780315460952,37.6,72231.75,6.3,-0.29595,0.00014,21.97987]
[1780315461387,37.6,72231.75,6.3,-0.29595,0.00014,21.97987]
[1780315461566,37.6,72231.75,6.3,-0.29595,0.00014,21.97987]
[1780315461598,37.6,72231.75,6.3,-0.29595,0.00014,21.97987]
[1780315461687,37.6,72231.75,6.3,-0.29595,0.00014,21.97987]
[1780315461780,37.6,72231.75,6.3,-0.29595,0.00014,21.97987]
[1780315461817,37.6,72240.13,6.3,-0.29474,0.00014,21.94102]
[1780315461918,37.6,72240.13,6.3,-0.29474,0.00014,21.94102]
[1780315462072,37.6,72240.13,6.3,-0.29474,0.00014,21.94102]
[1780315462133,37.6,72240.13,6.3,-0.29474,0.00014,21.94102]
[1780315462307,37.6,72240.13,6.3,-0.29474,0.00014,21.94102]
[1780315462369,37.6,72240.13,6.3,-0.29474,0.00014,21.94102]
[1780315462436,37.6,72240.13,6.3,-0.29474,0.00014,21.94102]
[1780315462542,37.6,72240.13,6.3,-0.29474,0.00014,21.94102]
[1780315462704,37.6,72240.13,6.3,-0.29474,0.00014,21.94102]
[1780315462719,37.6,72240.13,6.3,-0.29474,0.00014,21.94102]
[1780315462844,37.6,72240.13,6.3,-0.29474,0.00014,21.94102]
[1780315462893,37.6,72260.76,6.3,-0.29178,0.00014,21.84466]
[1780315463182,37.6,72260.76,6.3,-0.29178,0.00014,21.84466]
[1780315463308,37.6,72260.76,6.3,-0.29178,0.00014,21.84466]
[1780315463402,37.6,72260.76,6.3,-0.29178,0.00014,21.84466]
[1780315463715,37.6,72260.76,6.3,-0.29178,0.00014,21.84466]
[1780315463781,37.6,72260.76,6.3,-0.29178,0.00014,21.84466]
[1780315463810,37.6,72281.89,6.3,-0.28875,0.00014,21.74458]
[1780315464285,37.6,72281.89,6.3,-0.28875,0.00014,21.74458]
[1780315464286,37.6,72281.89,6.3,-0.28875,0.00014,21.74458]
[1780315464860,37.6,72281.89,6.3,-0.28875,0.00014,21.74458]
[1780315464875,37.59,72294.24,6.3,-0.28699,0.00014,21.68555]
[1780315465190,37.59,72294.24,6.3,-0.28699,0.00014,21.68555]
[1780315465538,37.59,72294.24,6.3,-0.28699,0.00014,21.68555]
[1780315465709,37.59,72294.24,6.3,-0.28699,0.00014,21.68555]
[1780315465812,37.59,72279.5,6.3,-0.28909,0.00014,21.75582]
[1780315465921,37.59,72279.5,6.3,-0.28909,0.00014,21.75582]
[1780315466571,37.59,72279.5,6.3,-0.28909,0.00014,21.75582]
[1780315466597,37.59,72279.5,6.3,-0.28909,0.00014,21.75582]
[1780315466717,37.59,72279.5,6.3,-0.28909,0.00014,21.75582]
[1780315466846,37.59,72274.84,6.3,-0.28975,0.00014,21.77782]
[1780315467100,37.59,72274.84,6.3,-0.28975,0.00014,21.77782]
[1780315471270,37.6,72275.99,6.3,-0.2896,0.00014,21.77285]
[1780315471485,37.6,72275.99,6.3,-0.2896,0.00014,21.77285]
[1780315471674,37.6,72275.99,6.3,-0.2896,0.00014,21.77285]
[1780315471886,37.6,72275.99,6.3,-0.2896,0.00014,21.77285]
[1780315472213,37.6,72260.11,6.3,-0.29186,0.00014,21.84471]
[1780315474060,37.6,72259.78,6.3,-0.29191,0.00014,21.84634]
[1780315474296,37.6,72259.78,6.3,-0.29191,0.00014,21.84634]
[1780315474417,37.6,72259.78,6.3,-0.29191,0.00014,21.84634]
[1780315474543,37.6,72259.78,6.3,-0.29191,0.00014,21.84634]
[1780315474822,37.6,72259.78,6.3,-0.29191,0.00014,21.84634]
[1780315474863,37.6,72266.48,6.3,-0.29095,0.00014,21.81471]
[1780315474918,37.6,72266.48,6.3,-0.29095,0.00014,21.81471]
[1780315475443,37.6,72266.48,6.3,-0.29095,0.00014,21.81471]
[1780315475478,37.6,72280.54,6.3,-0.28894,0.00014,21.7481]
[1780315478661,37.6,72280.38,6.3,-0.28895,0.00014,21.74858]
[1780315480880,37.6,72285.03,6.3,-0.28829,0.00014,21.72634]
[1780315483192,37.59,72278.43,6.3,-0.28922,0.00014,21.75754]
[1780315483836,37.59,72278.43,6.3,-0.28922,0.00014,21.75754]
[1780315484523,37.59,72274.23,6.3,-0.28982,0.00014,21.77737]
[1780315484624,37.59,72274.23,6.3,-0.28982,0.00014,21.77737]
[1780315484662,37.59,72274.23,6.3,-0.28982,0.00014,21.77737]
[1780315485099,37.59,72272.17,6.3,-0.29011,0.00014,21.78687]
[1780315485384,37.59,72272.17,6.3,-0.29011,0.00014,21.78687]
[1780315485664,37.59,72263.88,6.3,-0.2913,0.00014,21.82613]
[1780315488228,37.59,72259.69,6.3,-0.2919,0.00014,21.84595]
[1780315488232,37.59,72259.69,6.3,-0.2919,0.00014,21.84595]
[1780315488384,37.59,72259.69,6.3,-0.2919,0.00014,21.84595]
[1780315488972,37.59,72258.22,6.3,-0.29212,0.00014,21.85294]
[1780315490490,37.59,72255.23,6.3,-0.29255,0.00014,21.86705]
[1780315490549,37.59,72255.23,6.3,-0.29255,0.00014,21.86705]
[1780315492040,37.6,72251.63,6.3,-0.29307,0.00014,21.88404]
[1780315492771,37.6,72251.63,6.3,-0.29307,0.00014,21.88404]
[1780315492773,37.6,72251.63,6.3,-0.29307,0.00014,21.88404]
[1780315493441,37.6,72249.85,6.3,-0.29333,0.00014,21.89245]
[1780315493479,37.6,72239.92,6.3,-0.29476,0.00014,21.93872]
[1780315494917,37.6,72239.92,6.3,-0.29476,0.00014,21.93872]
[1780315494920,37.6,72239.92,6.3,-0.29476,0.00014,21.93872]
[1780315494373,37.6,72232.41,6.3,-0.29584,0.00014,21.97353]
[1780315495907,37.6,72232.41,6.3,-0.29584,0.00014,21.97353]
[1780315496861,37.6,72235.93,6.3,-0.29533,0.00014,21.95717]
[1780315500100,37.6,72240.28,6.3,-0.2947,0.00014,21.93695]
[1780315500591,37.6,72240.28,6.3,-0.2947,0.00014,21.93695]
[1780315500593,37.6,72240.28,6.3,-0.2947,0.00014,21.93695]
[1780315500772,37.6,72240.28,6.3,-0.2947,0.00014,21.93695]
[1780315500776,37.6,72240.28,6.3,-0.2947,0.00014,21.93695]
[1780315500785,37.6,72240.28,6.3,-0.2947,0.00014,21.93695]
[1780315500857,37.6,72240.28,6.3,-0.2947,0.00014,21.93695]
[1780315501103,37.6,72233.68,6.3,-0.29566,0.00014,21.96767]
[1780315503236,37.6,72228.58,6.3,-0.2964,0.00014,21.99133]
[1780315503418,37.6,72228.58,6.3,-0.2964,0.00014,21.99133]
[1780315503455,37.6,72228.58,6.3,-0.2964,0.00014,21.99133]
[1780315503800,37.6,72228.58,6.3,-0.2964,0.00014,21.99133]
[1780315503883,37.6,72228.58,6.3,-0.2964,0.00014,21.99133]
[1780315503901,37.6,72222.91,6.3,-0.29723,0.00014,22.01772]
[1780315504121,37.6,72222.91,6.3,-0.29723,0.00014,22.01772]
[1780315504444,37.6,72213.23,6.3,-0.29863,0.00015,22.0621]
[1780315507400,37.6,72215.57,6.3,-0.2983,0.00015,22.05166]
[1780315507829,37.6,72215.57,6.3,-0.2983,0.00015,22.05166]
[1780315507896,37.6,72225.03,6.3,-0.29694,0.00014,22.00858]
[1780315509439,37.6,72226.1,6.3,-0.29679,0.00014,22.00385]
[1780315510713,37.6,72222.91,6.3,-0.29725,0.00014,22.01852]
[1780315511502,37.61,72218.32,6.3,-0.29793,0.00014,22.03992]
[1780315511873,37.61,72218.32,6.3,-0.29793,0.00014,22.03992]
[1780315512412,37.61,72221.95,6.3,-0.2974,0.00014,22.02344]
[1780315513471,37.61,72224.59,6.3,-0.29702,0.00014,22.01131]
[1780315516107,37.61,72218.59,6.3,-0.29791,0.00014,22.03936]
[1780315517323,37.61,72214.05,6.3,-0.29857,0.00015,22.06029]
[1780315519868,37.61,72222.22,6.3,-0.29739,0.00014,22.02315]
[1780315519916,37.61,72222.22,6.3,-0.29739,0.00014,22.02315]
[1780315520116,37.62,72222.3,6.3,-0.29739,0.00014,22.0231]
[1780315520378,37.62,72222.3,6.3,-0.29739,0.00014,22.0231]
[1780315520427,37.62,72222.3,6.3,-0.29739,0.00014,22.0231]
[1780315520555,37.62,72233.3,6.3,-0.2958,0.00014,21.97241]
[1780315524583,37.62,72223.8,6.3,-0.29719,0.00014,22.0167]
[1780315526548,37.62,72224.8,6.3,-0.29705,0.00014,22.01222]
[1780315528612,37.62,72235.32,6.3,-0.29554,0.00014,21.96397]
[1780315533647,37.63,72239.23,6.3,-0.29497,0.00014,21.94311]
[1780315535802,37.63,72237.37,6.3,-0.29524,0.00014,21.95188]
[1780315536846,37.63,72236.36,6.3,-0.2954,0.00014,21.95687]
[1780315536886,37.63,72236.36,6.3,-0.2954,0.00014,21.95687]
[1780315542710,37.63,72233.49,6.3,-0.29584,0.00014,21.9712]
[1780315547745,37.64,72235.27,6.3,-0.29562,0.00014,21.964]
[1780315552780,37.65,72234.29,6.3,-0.29578,0.00014,21.96945]
[1780315557816,37.65,72233.15,6.3,-0.29597,0.00014,21.97555]
[1780315559714,37.65,72233.68,6.3,-0.2959,0.00014,21.97327]
[1780315559764,37.65,72233.68,6.3,-0.2959,0.00014,21.97327]
[1780315559830,37.65,72241.37,6.3,-0.2948,0.00014,21.93786]
[1780315560787,37.65,72241.37,6.3,-0.2948,0.00014,21.93786]
[1780315561662,37.66,72243.61,6.3,-0.29448,0.00014,21.92766]
[1780315561713,37.66,72243.61,6.3,-0.29448,0.00014,21.92766]
[1780315561833,37.66,72243.61,6.3,-0.29448,0.00014,21.92766]
[1780315561844,37.66,72243.61,6.3,-0.29448,0.00014,21.92766]
[1780315561971,37.66,72255.34,6.3,-0.29279,0.00014,21.873]
[1780315562048,37.66,72255.34,6.3,-0.29279,0.00014,21.873]
[1780315562855,37.66,72263.99,6.3,-0.29156,0.00014,21.8325]
[1780315563438,37.66,72263.99,6.3,-0.29156,0.00014,21.8325]
[1780315563984,37.66,72263.99,6.3,-0.29156,0.00014,21.8325]
[1780315563991,37.66,72263.99,6.3,-0.29156,0.00014,21.8325]
[1780315563862,37.66,72271.9,6.3,-0.29043,0.00014,21.79533]
[1780315564068,37.66,72271.9,6.3,-0.29043,0.00014,21.79533]
[1780315564607,37.66,72271.9,6.3,-0.29043,0.00014,21.79533]
[1780315564871,37.66,72286.47,6.3,-0.28835,0.00014,21.72626]
[1780315565056,37.66,72286.47,6.3,-0.28835,0.00014,21.72626]
[1780315565101,37.66,72286.47,6.3,-0.28835,0.00014,21.72626]
[1780315565877,37.66,72289.1,6.3,-0.28797,0.00014,21.71377]
[1780315566844,37.66,72289.1,6.3,-0.28797,0.00014,21.71377]
[1780315567100,37.66,72293.23,6.3,-0.28738,0.00014,21.69398]
[1780315569205,37.66,72293.53,6.3,-0.28734,0.00014,21.69244]
[1780315569218,37.66,72293.53,6.3,-0.28734,0.00014,21.69244]
[1780315569908,37.66,72285.79,6.3,-0.28844,0.00014,21.72935]
[1780315571651,37.66,72285.76,6.3,-0.28845,0.00014,21.72957]
[1780315571664,37.66,72285.76,6.3,-0.28845,0.00014,21.72957]
[1780315571924,37.66,72289.81,6.3,-0.28787,0.00014,21.71035]
[1780315572153,37.66,72289.81,6.3,-0.28787,0.00014,21.71035]
[1780315573056,37.66,72291.53,6.3,-0.28763,0.00014,21.70207]
[1780315574760,37.66,72294.61,6.3,-0.28719,0.00014,21.68729]
[1780315576894,37.66,72299.06,6.3,-0.28655,0.00014,21.66591]
[1780315577133,37.66,72305.25,6.3,-0.28567,0.00014,21.63615]
[1780315577538,37.66,72305.25,6.3,-0.28567,0.00014,21.63615]
[1780315578126,37.66,72309.01,6.3,-0.28514,0.00014,21.61805]
[1780315578168,37.66,72309.01,6.3,-0.28514,0.00014,21.61805]
[1780315578542,37.66,72309.01,6.3,-0.28514,0.00014,21.61805]
[1780315578583,37.66,72309.01,6.3,-0.28514,0.00014,21.61805]
[1780315578638,37.66,72309.01,6.3,-0.28514,0.00014,21.61805]
[1780315579037,37.66,72302.77,6.3,-0.28602,0.00014,21.6481]
[1780315580898,37.66,72297.7,6.3,-0.28674,0.00014,21.67241]
[1780315581794,37.66,72296.54,6.3,-0.28691,0.00014,21.67793]
[1780315581882,37.66,72296.54,6.3,-0.28691,0.00014,21.67793]
[1780315581898,37.66,72296.54,6.3,-0.28691,0.00014,21.67793]
[1780315583109,37.65,72292.6,6.3,-0.28747,0.00014,21.69673]
[1780315583189,37.65,72292.6,6.3,-0.28747,0.00014,21.69673]
[1780315583239,37.65,72292.6,6.3,-0.28747,0.00014,21.69673]
[1780315583308,37.65,72292.6,6.3,-0.28747,0.00014,21.69673]
[1780315583003,37.65,72280.13,6.3,-0.28924,0.00014,21.75603]
[1780315583388,37.65,72280.13,6.3,-0.28924,0.00014,21.75603]
[1780315583480,37.65,72280.13,6.3,-0.28924,0.00014,21.75603]
[1780315583498,37.65,72280.13,6.3,-0.28924,0.00014,21.75603]
[1780315583574,37.65,72280.13,6.3,-0.28924,0.00014,21.75603]
[1780315583865,37.65,72280.13,6.3,-0.28924,0.00014,21.75603]
[1780315584001,37.65,72280.13,6.3,-0.28924,0.00014,21.75603]
[1780315584068,37.65,72280.13,6.3,-0.28924,0.00014,21.75603]
[1780315584622,37.65,72277.85,6.3,-0.28956,0.00014,21.76673]
[1780315584662,37.65,72277.85,6.3,-0.28956,0.00014,21.76673]
[1780315584883,37.65,72277.85,6.3,-0.28956,0.00014,21.76673]
[1780315585037,37.65,72264.51,6.3,-0.29147,0.00014,21.82968]
[1780315585337,37.65,72264.51,6.3,-0.29147,0.00014,21.82968]
[1780315585840,37.65,72264.51,6.3,-0.29147,0.00014,21.82968]
[1780315585946,37.65,72264.51,6.3,-0.29147,0.00014,21.82968]
[1780315589882,37.66,72263.99,6.3,-0.29156,0.00014,21.8326]
[1780315589931,37.66,72263.99,6.3,-0.29156,0.00014,21.8326]
[1780315590461,37.66,72263.99,6.3,-0.29156,0.00014,21.83269]
[1780315592242,37.66,72259.94,6.3,-0.29212,0.00014,21.84835]
[1780315592991,37.66,72259.94,6.3,-0.29212,0.00014,21.84835]
[1780315593435,37.66,72260.14,6.3,-0.2921,0.00014,21.84748]
[1780315598967,37.66,72259.7,6.3,-0.29217,0.00014,21.8499]
[1780315602824,37.66,72267.23,6.3,-0.29111,0.00014,21.81506]
[1780315604286,37.66,72267.85,6.3,-0.29102,0.00014,21.81214]
[1780315605696,37.66,72269.64,6.3,-0.29076,0.00014,21.80382]
[1780315605948,37.66,72269.64,6.3,-0.29076,0.00014,21.80382]
[1780315606039,37.67,72259.39,6.3,-0.29224,0.00014,21.85219]
[1780315606865,37.67,72259.39,6.3,-0.29224,0.00014,21.85219]
[1780315607512,37.67,72257.68,6.3,-0.29249,0.00014,21.86027]
[1780315608985,37.67,72257.53,6.3,-0.29251,0.00014,21.86097]
[1780315614056,37.67,72255.82,6.3,-0.29276,0.00014,21.86928]
[1780315614774,37.67,72256.03,6.3,-0.29273,0.00014,21.86842]
[1780315615295,37.67,72256.32,6.3,-0.29269,0.00014,21.86707]
[1780315615584,37.67,72256.32,6.3,-0.29269,0.00014,21.86707]
[1780315617078,37.67,72241.52,6.3,-0.29483,0.00014,21.93634]
[1780315617114,37.67,72241.52,6.3,-0.29483,0.00014,21.93634]
[1780315619623,37.67,72238.05,6.3,-0.29534,0.00014,21.9526]
[1780315620436,37.67,72237.69,6.3,-0.29539,0.00014,21.95446]
[1780315623427,37.68,72232.8,6.3,-0.29612,0.00014,21.97759]
[1780315625116,37.68,72238.36,6.3,-0.29532,0.00014,21.95225]
[1780315627674,37.68,72239.06,6.3,-0.29523,0.00014,21.9494]
[1780315630405,37.68,72237.74,6.3,-0.29544,0.00014,21.95607]
[1780315631403,37.69,72238.75,6.3,-0.2953,0.00014,21.95158]
[1780315631417,37.69,72238.75,6.3,-0.2953,0.00014,21.95158]
[1780315631458,37.69,72238.75,6.3,-0.2953,0.00014,21.95158]
[1780315631877,37.69,72238.75,6.3,-0.2953,0.00014,21.95158]
[1780315631898,37.69,72238.75,6.3,-0.2953,0.00014,21.95158]
[1780315631999,37.69,72239.16,6.3,-0.29524,0.00014,21.94963]
[1780315632440,37.69,72239.16,6.3,-0.29524,0.00014,21.94963]
[1780315632482,37.69,72224.37,6.3,-0.29737,0.00014,22.01773]
[1780315633319,37.69,72224.37,6.3,-0.29737,0.00014,22.01773]
[1780315639421,37.69,72227.78,6.3,-0.29692,0.00014,22.00326]
[1780315642299,37.7,72228.2,6.3,-0.29686,0.00014,22.00167]
[1780315642322,37.7,72228.2,6.3,-0.29686,0.00014,22.00167]
[1780315642347,37.7,72228.2,6.3,-0.29686,0.00014,22.00167]
[1780315642500,37.7,72228.2,6.3,-0.29686,0.00014,22.00167]
[1780315642738,37.7,72228.2,6.3,-0.29686,0.00014,22.00167]
[1780315642912,37.7,72228.2,6.3,-0.29686,0.00014,22.00167]
[1780315643092,37.7,72228.2,6.3,-0.29686,0.00014,22.00167]
[1780315643301,37.7,72223.42,6.3,-0.29756,0.00014,22.0239]
[1780315643352,37.7,72223.42,6.3,-0.29756,0.00014,22.0239]
[1780315643367,37.7,72223.42,6.3,-0.29756,0.00014,22.0239]
[1780315643476,37.7,72223.42,6.3,-0.29756,0.00014,22.0239]
[1780315643528,37.7,72223.42,6.3,-0.29756,0.00014,22.0239]
[1780315643622,37.7,72223.42,6.3,-0.29756,0.00014,22.0239]
[1780315644003,37.7,72223.42,6.3,-0.29756,0.00014,22.0239]
[1780315644087,37.7,72197.24,6.3,-0.30136,0.00015,22.14282]
[1780315644198,37.7,72197.24,6.3,-0.30136,0.00015,22.14282]
[1780315644491,37.7,72197.24,6.3,-0.30136,0.00015,22.14282]
[1780315644592,37.7,72197.24,6.3,-0.30136,0.00015,22.14282]
[1780315644741,37.7,72197.24,6.3,-0.30136,0.00015,22.14282]
[1780315644854,37.7,72197.24,6.3,-0.30136,0.00015,22.14282]
[1780315645007,37.7,72197.24,6.3,-0.30136,0.00015,22.14282]
[1780315645466,37.7,72187.1,6.3,-0.30284,0.00015,22.18835]
[1780315647204,37.7,72184.38,6.3,-0.30323,0.00015,22.20048]
[1780315649486,37.7,72182.82,6.3,-0.30346,0.00015,22.20739]
[1780315649906,37.7,72182.82,6.3,-0.30346,0.00015,22.20739]
[1780315649972,37.7,72183.01,6.3,-0.30343,0.00015,22.20651]
[1780315652419,37.7,72181.5,6.3,-0.30364,0.00015,22.21001]
[1780315654144,37.7,72180.91,6.3,-0.30373,0.00015,22.21296]
[1780315660014,37.71,72184.58,6.3,-0.30322,0.00015,22.19748]
[1780315660024,37.71,72184.58,6.3,-0.30322,0.00015,22.19748]
[1780315660039,37.71,72184.58,6.3,-0.30322,0.00015,22.19748]
[1780315663220,37.71,72178.32,6.3,-0.30416,0.00015,22.22605]
[1780315665057,37.71,72176.61,6.3,-0.30441,0.00015,22.23379]
[1780315667181,37.72,72177.51,6.3,-0.30429,0.00015,22.23022]
[1780315668167,37.72,72177.14,6.3,-0.30436,0.00015,22.23215]
[1780315668286,37.72,72177.14,6.3,-0.30436,0.00015,22.23215]
[1780315668332,37.72,72177.14,6.3,-0.30436,0.00015,22.23215]
[1780315668432,37.72,72177.14,6.3,-0.30436,0.00015,22.23215]
[1780315668474,37.72,72177.14,6.3,-0.30436,0.00015,22.23215]
[1780315668561,37.72,72177.14,6.3,-0.30436,0.00015,22.23215]
[1780315668789,37.72,72177.14,6.3,-0.30436,0.00015,22.23215]
[1780315669062,37.72,72152.99,6.3,-0.3079,0.00015,22.33894]
[1780315669885,37.72,72152.99,6.3,-0.3079,0.00015,22.33894]
[1780315670141,37.72,72152.99,6.3,-0.3079,0.00015,22.33894]
[1780315671712,37.72,72163.91,6.3,-0.30631,0.00015,22.29111]
[1780315672527,37.72,72163.91,6.3,-0.30631,0.00015,22.29111]
[1780315677696,37.72,72162.87,6.3,-0.30647,0.00015,22.29624]
[1780315678712,37.72,72162.87,6.3,-0.30647,0.00015,22.29624]
[1780315679230,37.72,72163.15,6.3,-0.30644,0.00015,22.29509]
[1780315679543,37.72,72163.15,6.3,-0.30644,0.00015,22.29509]
[1780315680289,37.73,72158.73,6.3,-0.30709,0.00015,22.31458]
[1780315680537,37.73,72158.73,6.3,-0.30709,0.00015,22.31458]
[1780315680827,37.73,72158.73,6.3,-0.30709,0.00015,22.31458]
[1780315681904,37.73,72152.56,6.3,-0.308,0.00015,22.34177]
[1780315682383,37.73,72148.99,6.3,-0.30852,0.00015,22.35742]
[1780315682449,37.73,72148.99,6.3,-0.30852,0.00015,22.35742]
[1780315682731,37.73,72141.08,6.3,-0.30969,0.00015,22.39178]
[1780315684730,37.73,72134.19,6.3,-0.31071,0.00015,22.42174]
[1780315685124,37.73,72134.19,6.3,-0.31071,0.00015,22.42174]
[1780315685342,37.73,72131.5,6.3,-0.31111,0.00015,22.43348]
[1780315685851,37.73,72131.5,6.3,-0.31111,0.00015,22.43348]
[1780315686164,37.73,72131.5,6.3,-0.31111,0.00015,22.43348]
[1780315685934,37.73,72123.77,6.3,-0.31226,0.00015,22.46677]
[1780315686207,37.73,72123.77,6.3,-0.31226,0.00015,22.46677]
[1780315686764,37.73,72114.22,6.3,-0.31367,0.00015,22.5077]
[1780315687371,37.73,72114.22,6.3,-0.31367,0.00015,22.5077]
[1780315687408,37.73,72114.22,6.3,-0.31367,0.00015,22.5077]
[1780315687449,37.73,72114.22,6.3,-0.31367,0.00015,22.5077]
[1780315687633,37.73,72114.22,6.3,-0.31367,0.00015,22.5077]
[1780315687967,37.73,72114.22,6.3,-0.31367,0.00015,22.5077]
[1780315688091,37.73,72114.22,6.3,-0.31367,0.00015,22.5077]
[1780315688245,37.73,72107.81,6.3,-0.31463,0.00015,22.53519]
[1780315688283,37.73,72107.81,6.3,-0.31463,0.00015,22.53519]
[1780315688762,37.73,72107.81,6.3,-0.31463,0.00015,22.53519]
[1780315689173,37.73,72107.81,6.3,-0.31463,0.00015,22.53519]
[1780315689292,37.73,72113.13,6.3,-0.31385,0.00015,22.51264]
[1780315690216,37.74,72114.19,6.3,-0.3137,0.00015,22.50838]
[1780315690397,37.74,72114.19,6.3,-0.3137,0.00015,22.50838]
[1780315690915,37.74,72114.19,6.3,-0.3137,0.00015,22.50838]
[1780315695930,37.74,72107.25,6.3,-0.31474,0.00015,22.53827]
[1780315697320,37.74,72113.09,6.3,-0.31388,0.00015,22.51376]
[1780315702209,37.75,72113.63,6.3,-0.31385,0.00015,22.51307]
[1780315702506,37.75,72113.63,6.3,-0.31385,0.00015,22.51307]
[1780315702522,37.75,72113.63,6.3,-0.31385,0.00015,22.51307]
[1780315702797,37.75,72113.63,6.3,-0.31385,0.00015,22.51307]
[1780315702898,37.75,72113.63,6.3,-0.31385,0.00015,22.51307]
[1780315703062,37.75,72113.63,6.3,-0.31385,0.00015,22.51307]
[1780315703078,37.75,72113.63,6.3,-0.31385,0.00015,22.51307]
[1780315703156,37.76,72102.7,6.3,-0.31548,0.00015,22.55953]
[1780315703216,37.76,72102.7,6.3,-0.31548,0.00015,22.55953]
[1780315703898,37.76,72102.7,6.3,-0.31548,0.00015,22.55953]
[1780315703939,37.76,72082.58,6.3,-0.31847,0.00015,22.6436]
[1780315705518,37.76,72081.06,6.3,-0.31873,0.00015,22.65071]
[1780315705539,37.76,72081.06,6.3,-0.31873,0.00015,22.65071]
[1780315705731,37.76,72081.06,6.3,-0.31873,0.00015,22.65071]
[1780315705909,37.76,72080.34,6.3,-0.31884,0.00015,22.65378]
[1780315710107,37.81,72081.14,6.3,-0.31892,0.00015,22.65655]
[1780315711047,37.84,72087.78,6.3,-0.31806,0.00015,22.63291]
[1780315711089,37.84,72087.78,6.3,-0.31806,0.00015,22.63291]
[1780315712879,37.86,72099.29,6.3,-0.31641,0.00015,22.58394]
[1780315714890,37.86,72098.87,6.3,-0.31648,0.00015,22.5859]
[1780315714966,37.86,72098.87,6.3,-0.31648,0.00015,22.5859]
[1780315715044,37.86,72098.87,6.3,-0.31648,0.00015,22.5859]
[1780315715044,37.86,72098.87,6.3,-0.31648,0.00015,22.5859]
[1780315715115,37.86,72098.87,6.3,-0.31648,0.00015,22.5859]
[1780315715470,37.87,72097.35,6.3,-0.31672,0.00015,22.59263]
[1780315715551,37.87,72097.35,6.3,-0.31672,0.00015,22.59263]
[1780315715748,37.87,72097.35,6.3,-0.31672,0.00015,22.59263]
[1780315716135,37.87,72097.35,6.3,-0.31672,0.00015,22.59263]
[1780315716817,37.87,72094.2,6.3,-0.31719,0.00015,22.60594]
[1780315717078,37.87,72094.2,6.3,-0.31719,0.00015,22.60594]
[1780315717170,37.87,72094.2,6.3,-0.31719,0.00015,22.60594]
[1780315717098,37.87,72092.33,6.3,-0.31748,0.00015,22.61389]
[1780315718049,37.87,72092.33,6.3,-0.31748,0.00015,22.61389]
[1780315718332,37.87,72096.53,6.3,-0.31685,0.00015,22.59645]
[1780315719152,37.87,72096.53,6.3,-0.31685,0.00015,22.59645]
[1780315719315,37.87,72100.64,6.3,-0.31625,0.00015,22.57933]
[1780315719333,37.87,72100.64,6.3,-0.31625,0.00015,22.57933]
[1780315719446,37.87,72100.64,6.3,-0.31625,0.00015,22.57933]
[1780315719876,37.87,72100.64,6.3,-0.31625,0.00015,22.57933]
[1780315720014,37.87,72107.74,6.3,-0.3152,0.00015,22.54964]
[1780315721031,37.87,72107.74,6.3,-0.3152,0.00015,22.54964]
[1780315721164,37.87,72107.74,6.3,-0.3152,0.00015,22.54964]
[1780315721178,37.87,72107.74,6.3,-0.3152,0.00015,22.54964]
[1780315721365,37.87,72110.01,6.3,-0.31486,0.00015,22.54018]
[1780315721553,37.87,72110.01,6.3,-0.31486,0.00015,22.54018]
[1780315722136,37.87,72097.59,6.3,-0.31671,0.00015,22.5924]
[1780315722393,37.87,72097.59,6.3,-0.31671,0.00015,22.5924]
[1780315722943,37.87,72097.59,6.3,-0.31671,0.00015,22.5924]
[1780315723194,37.87,72097.59,6.3,-0.31671,0.00015,22.5924]
[1780315723200,37.87,72097.59,6.3,-0.31671,0.00015,22.5924]
[1780315723034,37.87,72084.84,6.3,-0.31861,0.00015,22.64547]
[1780315723847,37.87,72084.84,6.3,-0.31861,0.00015,22.64547]
[1780315726491,37.88,72085.03,6.3,-0.31859,0.00015,22.64494]
[1780315729205,37.88,72080.68,6.3,-0.31924,0.00015,22.66306]
[1780315731909,37.88,72079.74,6.3,-0.31939,0.00015,22.66718]
[1780315732426,37.88,72075.64,6.3,-0.32,0.00015,22.68402]
[1780315732464,37.88,72075.64,6.3,-0.32,0.00015,22.68402]
[1780315733640,37.88,72074.39,6.3,-0.32019,0.00015,22.68928]
[1780315733875,37.88,72074.39,6.3,-0.32019,0.00015,22.68928]
[1780315734796,37.88,72069.01,6.3,-0.32099,0.00015,22.71142]
[1780315734808,37.88,72069.01,6.3,-0.32099,0.00015,22.71142]
[1780315734821,37.88,72069.01,6.3,-0.32099,0.00015,22.71142]
[1780315734855,37.88,72069.01,6.3,-0.32099,0.00015,22.71142]
[1780315735125,37.88,72060.06,6.3,-0.32233,0.00015,22.74787]
[1780315735461,37.88,72060.06,6.3,-0.32233,0.00015,22.74787]
[1780315735570,37.88,72060.06,6.3,-0.32233,0.00015,22.74787]
[1780315735780,37.88,72060.06,6.3,-0.32233,0.00015,22.74787]
[1780315735792,37.88,72060.06,6.3,-0.32233,0.00015,22.74787]
[1780315735866,37.88,72060.06,6.3,-0.32233,0.00015,22.74787]
[1780315736295,37.88,72055.79,6.3,-0.32298,0.00015,22.76536]
[1780315736631,37.88,72055.79,6.3,-0.32298,0.00015,22.76536]
[1780315736919,37.88,72055.79,6.3,-0.32298,0.00015,22.76536]
[1780315737143,37.88,72055.79,6.3,-0.32298,0.00015,22.76536]
[1780315740336,37.91,72053.39,6.3,-0.32342,0.00015,22.77756]
[1780315740382,37.91,72053.39,6.3,-0.32342,0.00015,22.77756]
[1780315740432,37.91,72053.39,6.3,-0.32342,0.00015,22.77756]
[1780315740492,37.91,72053.39,6.3,-0.32342,0.00015,22.77756]
[1780315740555,37.91,72053.39,6.3,-0.32342,0.00015,22.77756]
[1780315740980,37.91,72053.39,6.3,-0.32342,0.00015,22.77756]
[1780315741061,37.91,72053.39,6.3,-0.32342,0.00015,22.77756]
[1780315741719,37.93,72053.14,6.3,-0.32355,0.00015,22.7811]
[1780315741983,37.93,72053.14,6.3,-0.32355,0.00015,22.7811]
[1780315742039,37.93,72053.14,6.3,-0.32355,0.00015,22.7811]
[1780315742135,37.93,72053.14,6.3,-0.32355,0.00015,22.7811]
[1780315743525,37.97,72051.06,6.3,-0.32402,0.00015,22.79424]
[1780315743569,37.97,72051.06,6.3,-0.32402,0.00015,22.79424]
[1780315743579,37.97,72051.06,6.3,-0.32402,0.00015,22.79424]
[1780315743599,37.97,72051.06,6.3,-0.32402,0.00015,22.79424]
[1780315744188,37.97,72042.79,6.3,-0.32527,0.00015,22.82748]
[1780315745153,37.97,72042.79,6.3,-0.32527,0.00015,22.82748]
[1780315745239,37.99,72038.51,6.3,-0.32597,0.00015,22.84643]
[1780315746496,38.0,72037.66,6.3,-0.32616,0.00015,22.85155]
[1780315746718,38.0,72037.66,6.3,-0.32616,0.00015,22.85155]
[1780315747366,38.02,72037.76,6.3,-0.32621,0.00015,22.85285]
[1780315748625,38.02,72038.84,6.3,-0.32605,0.00015,22.84874]
[1780315749598,38.03,72038.57,6.3,-0.32615,0.00015,22.8515]
[1780315750571,38.04,72037.76,6.3,-0.32628,0.00015,22.85486]
[1780315751238,38.04,72044.76,6.3,-0.32524,0.00015,22.8273]
[1780315751633,38.04,72044.76,6.3,-0.32524,0.00015,22.8273]
[1780315754878,38.04,72047.92,6.3,-0.32478,0.00015,22.8151]
[1780315755229,38.04,72047.92,6.3,-0.32478,0.00015,22.8151]
[1780315756974,38.04,72054.67,6.3,-0.32379,0.00015,22.78856]
[1780315756983,38.04,72054.67,6.3,-0.32379,0.00015,22.78856]
[1780315757092,38.04,72054.67,6.3,-0.32379,0.00015,22.78856]
[1780315757257,38.04,72054.67,6.3,-0.32379,0.00015,22.78856]
[1780315757305,38.04,72054.67,6.3,-0.32379,0.00015,22.78856]
[1780315757658,38.05,72055.81,6.3,-0.32362,0.00015,22.78422]
[1780315757867,38.05,72055.81,6.3,-0.32362,0.00015,22.78422]
[1780315758061,38.05,72055.81,6.3,-0.32362,0.00015,22.78422]
[1780315758133,38.05,72043.14,6.3,-0.32552,0.00015,22.83493]
[1780315758315,38.05,72043.14,6.3,-0.32552,0.00015,22.83493]
[1780315759359,38.05,72037.29,6.3,-0.32639,0.00015,22.85807]
[1780315760236,38.05,72037.29,6.3,-0.32639,0.00015,22.85807]
[1780315760465,38.06,72038.92,6.3,-0.32621,0.00015,22.85338]
[1780315760976,38.06,72038.92,6.3,-0.32621,0.00015,22.85338]
[1780315762379,38.09,72044.26,6.3,-0.32553,0.00015,22.8355]
[1780315762781,38.09,72044.26,6.3,-0.32553,0.00015,22.8355]
[1780315763859,38.09,72039.68,6.3,-0.32622,0.00015,22.85377]
[1780315764227,38.09,72039.68,6.3,-0.32622,0.00015,22.85377]
[1780315765616,38.11,72033.31,6.3,-0.32722,0.00015,22.8804]
[1780315765798,38.11,72033.31,6.3,-0.32722,0.00015,22.8804]
[1780315765835,38.11,72033.31,6.3,-0.32722,0.00015,22.8804]
[1780315765916,38.11,72033.31,6.3,-0.32722,0.00015,22.8804]
[1780315766037,38.11,72033.31,6.3,-0.32722,0.00015,22.8804]
[1780315766308,38.12,72031.43,6.3,-0.32755,0.00015,22.889]
[1780315766396,38.12,72031.43,6.3,-0.32755,0.00015,22.889]
[1780315766430,38.12,72031.43,6.3,-0.32755,0.00015,22.889]
[1780315766540,38.12,72031.43,6.3,-0.32755,0.00015,22.889]
[1780315766624,38.12,72031.43,6.3,-0.32755,0.00015,22.889]
[1780315766708,38.12,72031.43,6.3,-0.32755,0.00015,22.889]
[1780315766770,38.12,72031.43,6.3,-0.32755,0.00015,22.889]
[1780315767264,38.12,72031.43,6.3,-0.32755,0.00015,22.889]
[1780315767332,38.13,72025.96,6.3,-0.32841,0.00015,22.91148]
[1780315767451,38.13,72025.96,6.3,-0.32841,0.00015,22.91148]
[1780315767497,38.13,72025.96,6.3,-0.32841,0.00015,22.91148]
[1780315767752,38.13,72025.96,6.3,-0.32841,0.00015,22.91148]
[1780315768019,38.13,71999.91,6.3,-0.33232,0.00015,23.01191]
[1780315768732,38.13,71999.91,6.3,-0.33232,0.00015,23.01191]
[1780315768893,38.13,71999.91,6.3,-0.33232,0.00015,23.01191]
[1780315769083,38.13,71999.91,6.3,-0.33232,0.00015,23.01191]
[1780315769088,38.13,72001.15,6.3,-0.33213,0.00015,23.00724]
[1780315769544,38.13,72001.15,6.3,-0.33213,0.00015,23.00724]
[1780315769729,38.13,72001.15,6.3,-0.33213,0.00015,23.00724]
[1780315769939,38.13,72001.15,6.3,-0.33213,0.00015,23.00724]
[1780315769948,38.13,72001.15,6.3,-0.33213,0.00015,23.00724]
[1780315770379,38.13,72004.97,6.3,-0.33156,0.00015,22.99266]
[1780315770891,38.13,72004.97,6.3,-0.33156,0.00015,22.99266]
[1780315771065,38.13,72004.97,6.3,-0.33156,0.00015,22.99266]
[1780315771917,38.13,72007.84,6.3,-0.33111,0.00015,22.97837]
[1780315772167,38.13,72007.84,6.3,-0.33111,0.00015,22.97837]
[1780315772506,38.13,72008.08,6.3,-0.33108,0.00015,22.97751]
[1780315772814,38.13,72008.08,6.3,-0.33108,0.00015,22.97751]
[1780315773001,38.13,72008.08,6.3,-0.33108,0.00015,22.97751]
[1780315773051,38.13,72008.08,6.3,-0.33108,0.00015,22.97751]
[1780315773139,38.13,72008.08,6.3,-0.33108,0.00015,22.97751]
[1780315773193,38.13,72008.08,6.3,-0.33108,0.00015,22.97751]
[1780315773435,38.13,72008.19,6.3,-0.33106,0.00015,22.97708]
[1780315773875,38.13,72008.19,6.3,-0.33106,0.00015,22.97708]
[1780315774200,38.13,72008.19,6.3,-0.33106,0.00015,22.97708]
[1780315774234,38.13,72008.19,6.3,-0.33106,0.00015,22.97708]
[1780315774267,38.13,72008.19,6.3,-0.33106,0.00015,22.97708]
[1780315774233,38.14,72015.98,6.3,-0.32992,0.00015,22.94801]
[1780315774439,38.14,72027.92,6.3,-0.32814,0.00015,22.90169]
[1780315776231,38.14,72027.92,6.3,-0.32814,0.00015,22.90169]
[1780315778641,38.15,72033.79,6.3,-0.32731,0.00015,22.88026]
[1780315778970,38.15,72033.79,6.3,-0.32731,0.00015,22.88026]
[1780315779039,38.15,72033.79,6.3,-0.32731,0.00015,22.88026]
[1780315779504,38.15,72033.36,6.3,-0.32738,0.00015,22.88194]
[1780315779944,38.15,72033.36,6.3,-0.32738,0.00015,22.88194]
[1780315780026,38.15,72033.36,6.3,-0.32738,0.00015,22.88194]
[1780315780064,38.15,72033.36,6.3,-0.32738,0.00015,22.88194]
[1780315780306,38.15,72033.36,6.3,-0.32738,0.00015,22.88194]
[1780315780139,38.15,72043.56,6.3,-0.32586,0.00015,22.84198]
[1780315780497,38.15,72043.56,6.3,-0.32586,0.00015,22.84198]
[1780315780510,38.15,72043.56,6.3,-0.32586,0.00015,22.84198]
[1780315780606,38.15,72043.56,6.3,-0.32586,0.00015,22.84198]
[1780315780964,38.15,72043.56,6.3,-0.32586,0.00015,22.84198]
[1780315781167,38.15,72043.56,6.3,-0.32586,0.00015,22.84198]
[1780315781247,38.15,72055.39,6.3,-0.3241,0.00015,22.79503]
[1780315781703,38.15,72055.39,6.3,-0.3241,0.00015,22.79503]
[1780315781748,38.15,72055.39,6.3,-0.3241,0.00015,22.79503]
[1780315782337,38.16,72062.2,6.3,-0.3231,0.00015,22.76825]
[1780315782371,38.16,72062.2,6.3,-0.3231,0.00015,22.76825]
[1780315782528,38.16,72062.2,6.3,-0.3231,0.00015,22.76825]
[1780315783045,38.16,72062.2,6.3,-0.3231,0.00015,22.76825]
[1780315783136,38.16,72062.2,6.3,-0.3231,0.00015,22.76825]
[1780315783137,38.16,72057.03,6.3,-0.32387,0.00015,22.78891]
[1780315784072,38.16,72057.03,6.3,-0.32387,0.00015,22.78891]
[1780315784172,38.16,72057.03,6.3,-0.32387,0.00015,22.78891]
[1780315784258,38.18,72040.01,6.3,-0.32648,0.00015,22.85842]
[1780315784338,38.18,72040.01,6.3,-0.32648,0.00015,22.85842]
[1780315784392,38.18,72040.01,6.3,-0.32648,0.00015,22.85842]
[1780315784779,38.18,72040.01,6.3,-0.32648,0.00015,22.85842]
[1780315784966,38.18,72040.01,6.3,-0.32648,0.00015,22.85842]
[1780315785362,38.18,72033.63,6.3,-0.32743,0.00015,22.88342]
[1780315785810,38.18,72033.63,6.3,-0.32743,0.00015,22.88342]
[1780315787379,38.18,72035.14,6.3,-0.32721,0.00015,22.87774]
[1780315788045,38.18,72035.14,6.3,-0.32721,0.00015,22.87774]
[1780315789916,38.18,72037.41,6.3,-0.32688,0.00015,22.86909]
[1780315790515,38.18,72037.5,6.3,-0.32687,0.00015,22.86886]
[1780315794095,38.18,72032.65,6.3,-0.32761,0.00015,22.88818]
[1780315799615,38.19,72031.29,6.3,-0.32784,0.00015,22.89428]
[1780315804650,38.2,72039.43,6.3,-0.32664,0.00015,22.86297]
[1780315806754,38.2,72044.27,6.3,-0.32593,0.00015,22.84407]
[1780315806766,38.2,72046.47,6.3,-0.3256,0.00015,22.83554]
[1780315807602,38.2,72046.47,6.3,-0.3256,0.00015,22.83554]
[1780315807612,38.2,72046.47,6.3,-0.3256,0.00015,22.83554]
[1780315807760,38.2,72046.47,6.3,-0.3256,0.00015,22.83554]
[1780315808074,38.2,72046.47,6.3,-0.3256,0.00015,22.83554]
[1780315808177,38.2,72056.09,6.3,-0.32417,0.00015,22.79741]
[1780315808438,38.2,72056.09,6.3,-0.32417,0.00015,22.79741]
[1780315809352,38.2,72056.98,6.3,-0.32404,0.00015,22.79388]
[1780315809825,38.2,72056.98,6.3,-0.32404,0.00015,22.79388]
[1780315810127,38.2,72056.98,6.3,-0.32404,0.00015,22.79388]
[1780315810186,38.2,72056.98,6.3,-0.32404,0.00015,22.79388]
[1780315810467,38.2,72062.32,6.3,-0.32325,0.00015,22.77259]
[1780315810474,38.2,72062.32,6.3,-0.32325,0.00015,22.77259]
[1780315810493,38.2,72062.32,6.3,-0.32325,0.00015,22.77259]
[1780315810672,38.2,72062.32,6.3,-0.32325,0.00015,22.77259]
[1780315811217,38.2,72062.32,6.3,-0.32325,0.00015,22.77259]
[1780315811235,38.2,72062.32,6.3,-0.32325,0.00015,22.77259]
[1780315811221,38.2,72070.93,6.3,-0.32198,0.00015,22.73811]
[1780315811926,38.2,72070.93,6.3,-0.32198,0.00015,22.73811]
[1780315812173,38.2,72070.93,6.3,-0.32198,0.00015,22.73811]
[1780315812275,38.2,72070.93,6.3,-0.32198,0.00015,22.73811]
[1780315812281,38.2,72070.93,6.3,-0.32198,0.00015,22.73811]
[1780315812252,38.2,72083.24,6.3,-0.32016,0.00015,22.68842]
[1780315812505,38.2,72083.24,6.3,-0.32016,0.00015,22.68842]
[1780315812831,38.2,72083.24,6.3,-0.32016,0.00015,22.68842]
[1780315812933,38.2,72083.24,6.3,-0.32016,0.00015,22.68842]
[1780315813058,38.2,72083.24,6.3,-0.32016,0.00015,22.68842]
[1780315813228,38.2,72083.24,6.3,-0.32016,0.00015,22.68842]
[1780315813265,38.2,72105.12,6.3,-0.31693,0.00015,22.59875]
[1780315813593,38.2,72105.12,6.3,-0.31693,0.00015,22.59875]
[1780315813659,38.2,72105.12,6.3,-0.31693,0.00015,22.59875]
[1780315813781,38.2,72105.12,6.3,-0.31693,0.00015,22.59875]
[1780315813840,38.2,72105.12,6.3,-0.31693,0.00015,22.59875]
[1780315814019,38.2,72105.12,6.3,-0.31693,0.00015,22.59875]
[1780315814063,38.2,72105.12,6.3,-0.31693,0.00015,22.59875]
[1780315814094,38.2,72109.5,6.3,-0.31629,0.00015,22.58064]
[1780315814724,38.2,72109.5,6.3,-0.31629,0.00015,22.58064]
[1780315814727,38.2,72096.69,6.3,-0.31817,0.00015,22.63344]
[1780315817407,38.2,72095.68,6.3,-0.31832,0.00015,22.63751]
[1780315817978,38.2,72095.68,6.3,-0.31832,0.00015,22.63751]
[1780315818050,38.2,72091.45,6.3,-0.31894,0.00015,22.65478]
[1780315822518,38.2,72088.69,6.3,-0.31936,0.00015,22.66657]
[1780315822535,38.2,72088.69,6.3,-0.31936,0.00015,22.66657]
[1780315822870,38.2,72092.62,6.3,-0.31879,0.00015,22.65065]
[1780315823426,38.2,72092.62,6.3,-0.31879,0.00015,22.65065]
[1780315824211,38.2,72092.62,6.3,-0.31879,0.00015,22.65065]
[1780315824302,38.2,72094.36,6.3,-0.31853,0.00015,22.64347]
[1780315824962,38.2,72094.36,6.3,-0.31853,0.00015,22.64347]
[1780315824965,38.2,72094.36,6.3,-0.31853,0.00015,22.64347]
[1780315825037,38.2,72094.36,6.3,-0.31853,0.00015,22.64347]
[1780315825128,38.2,72094.36,6.3,-0.31853,0.00015,22.64347]
[1780315825230,38.2,72094.36,6.3,-0.31853,0.00015,22.64347]
[1780315825274,38.2,72094.36,6.3,-0.31853,0.00015,22.64347]
[1780315826901,38.2,72083.75,6.3,-0.3201,0.00015,22.68686]
[1780315828148,38.2,72087.38,6.3,-0.31956,0.00015,22.67208]
[1780315828535,38.2,72092.9,6.3,-0.31875,0.00015,22.64956]
[1780315828901,38.2,72092.9,6.3,-0.31875,0.00015,22.64956]
[1780315829577,38.2,72097.57,6.3,-0.31806,0.00015,22.63045]
[1780315831947,38.2,72091.42,6.3,-0.31897,0.00015,22.65569]
[1780315832383,38.2,72087.03,6.3,-0.3196,0.00015,22.67025]
[1780315832539,38.2,72087.03,6.3,-0.3196,0.00015,22.67025]
[1780315832853,38.2,72079.53,6.3,-0.32071,0.00015,22.70071]
[1780315837841,38.21,72076.34,6.3,-0.32119,0.00015,22.71381]
[1780315837869,38.21,72076.34,6.3,-0.32119,0.00015,22.71381]
[1780315838058,38.21,72076.34,6.3,-0.32119,0.00015,22.71381]
[1780315838760,38.21,72071.01,6.3,-0.32198,0.00015,22.73534]
[1780315838898,38.21,72062.9,6.3,-0.32318,0.00015,22.76791]
[1780315839601,38.21,72062.9,6.3,-0.32318,0.00015,22.76791]
[1780315839800,38.21,72062.9,6.3,-0.32318,0.00015,22.76791]
[1780315839969,38.21,72062.9,6.3,-0.32318,0.00015,22.76791]
[1780315841253,38.21,72066.2,6.3,-0.32269,0.00015,22.75474]
[1780315845290,38.21,72062.47,6.3,-0.32325,0.00015,22.76981]
[1780315846209,38.21,72062.11,6.3,-0.3233,0.00015,22.77128]
[1780315846265,38.21,72050.0,6.3,-0.3251,0.00015,22.81944]
[1780315846631,38.21,72050.0,6.3,-0.3251,0.00015,22.81944]
[1780315846673,38.21,72050.0,6.3,-0.3251,0.00015,22.81944]
[1780315846783,38.21,72050.0,6.3,-0.3251,0.00015,22.81944]
[1780315846818,38.21,72050.0,6.3,-0.3251,0.00015,22.81944]
[1780315846818,38.21,72050.0,6.3,-0.3251,0.00015,22.81944]
[1780315846883,38.21,72050.0,6.3,-0.3251,0.00015,22.81944]
[1780315847285,38.21,72050.0,6.3,-0.3251,0.00015,22.81944]
[1780315847286,38.21,72029.32,6.3,-0.32818,0.00015,22.90064]
[1780315847396,38.21,72029.32,6.3,-0.32818,0.00015,22.90064]
[1780315847502,38.21,72029.32,6.3,-0.32818,0.00015,22.90064]
[1780315847546,38.21,72029.32,6.3,-0.32818,0.00015,22.90064]
[1780315847640,38.21,72029.32,6.3,-0.32818,0.00015,22.90064]
[1780315847677,38.21,72029.32,6.3,-0.32818,0.00015,22.90064]
[1780315847812,38.21,72029.32,6.3,-0.32818,0.00015,22.90064]
[1780315848247,38.21,72029.32,6.3,-0.32818,0.00015,22.90064]
[1780315848264,38.21,71999.5,6.3,-0.33265,0.00015,23.01529]
[1780315848476,38.21,71999.5,6.3,-0.33265,0.00015,23.01529]
[1780315848774,38.21,71999.5,6.3,-0.33265,0.00015,23.01529]
[1780315849030,38.21,71999.5,6.3,-0.33265,0.00015,23.01529]
[1780315849065,38.21,71998.37,6.3,-0.33282,0.00015,23.01957]
[1780315850399,38.21,71999.5,6.3,-0.33265,0.00015,23.01527]
[1780315851540,38.21,71999.37,6.3,-0.33267,0.00015,23.01576]
[1780315851603,38.21,71999.37,6.3,-0.33267,0.00015,23.01576]
[1780315851724,38.21,71999.37,6.3,-0.33267,0.00015,23.01576]
[1780315851996,38.21,72006.21,6.3,-0.33164,0.00015,22.98973]
[1780315852678,38.21,72006.21,6.3,-0.33164,0.00015,22.98973]
[1780315855210,38.21,72014.0,6.3,-0.33048,0.00015,22.95995]
[1780315855743,38.21,72010.28,6.3,-0.33103,0.00015,22.97426]
[1780315856027,38.21,72003.22,6.3,-0.33209,0.00015,23.00123]
[1780315859905,38.21,72000.2,6.3,-0.33255,0.00015,23.01271]
[1780315860065,38.21,72000.22,6.3,-0.33254,0.00015,23.01263]
[1780315862079,38.21,72007.16,6.3,-0.33151,0.00015,22.98633]
[1780315863149,38.21,72007.16,6.3,-0.33151,0.00015,22.98633]
[1780315863247,38.21,72007.16,6.3,-0.33151,0.00015,22.98633]
[1780315863314,38.21,71994.58,6.3,-0.3334,0.00015,23.03418]
[1780315863499,38.21,71994.58,6.3,-0.3334,0.00015,23.03418]
[1780315863562,38.21,71994.58,6.3,-0.3334,0.00015,23.03418]
[1780315863607,38.21,71994.58,6.3,-0.3334,0.00015,23.03418]
[1780315863644,38.21,71994.58,6.3,-0.3334,0.00015,23.03418]
[1780315863771,38.21,71994.58,6.3,-0.3334,0.00015,23.03418]
[1780315863802,38.21,71994.58,6.3,-0.3334,0.00015,23.03418]
[1780315863885,38.21,71994.58,6.3,-0.3334,0.00015,23.03418]
[1780315863915,38.21,71994.58,6.3,-0.3334,0.00015,23.03418]
[1780315863925,38.21,71994.58,6.3,-0.3334,0.00015,23.03418]
[1780315864280,38.21,71994.58,6.3,-0.3334,0.00015,23.03418]
[1780315864382,38.22,71979.04,6.3,-0.33574,0.00015,23.09266]
[1780315865016,38.22,71979.04,6.3,-0.33574,0.00015,23.09266]
[1780315865284,38.22,71979.04,6.3,-0.33574,0.00015,23.09266]
[1780315865367,38.22,71979.04,6.3,-0.33574,0.00015,23.09266]
[1780315865375,38.22,71979.04,6.3,-0.33574,0.00015,23.09266]
[1780315865480,38.22,71978.68,6.3,-0.3358,0.00015,23.09401]
[1780315865649,38.22,71978.68,6.3,-0.3358,0.00015,23.09401]
[1780315866274,38.22,71978.68,6.3,-0.3358,0.00015,23.09401]
[1780315866303,38.22,71978.68,6.3,-0.3358,0.00015,23.09401]
[1780315866475,38.22,71976.86,6.3,-0.33609,0.00015,23.10132]
[1780315866581,38.22,71976.86,6.3,-0.33609,0.00015,23.10132]
[1780315866841,38.22,71976.86,6.3,-0.33609,0.00015,23.10132]
[1780315867143,38.22,71976.86,6.3,-0.33609,0.00015,23.10132]
[1780315867164,38.22,71976.86,6.3,-0.33609,0.00015,23.10132]
[1780315867272,38.22,71976.86,6.3,-0.33609,0.00015,23.10132]
[1780315867372,38.22,71976.86,6.3,-0.33609,0.00015,23.10132]
[1780315867344,38.23,71954.07,6.3,-0.33955,0.00015,23.18564]
[1780315867493,38.23,71954.07,6.3,-0.33955,0.00015,23.18564]
[1780315867627,38.23,71954.07,6.3,-0.33955,0.00015,23.18564]
[1780315867872,38.23,71954.07,6.3,-0.33955,0.00015,23.18564]
[1780315867919,38.23,71954.07,6.3,-0.33955,0.00015,23.18564]
[1780315867970,38.23,71954.07,6.3,-0.33955,0.00015,23.18564]
[1780315868215,38.23,71954.07,6.3,-0.33955,0.00015,23.18564]
[1780315868245,38.22,71912.11,6.3,-0.34592,0.00015,23.33535]
[1780315868564,38.22,71912.11,6.3,-0.34592,0.00015,23.33535]
[1780315868581,38.22,71912.11,6.3,-0.34592,0.00015,23.33535]
[1780315868827,38.22,71912.11,6.3,-0.34592,0.00015,23.33535]
[1780315869093,38.22,71912.11,6.3,-0.34592,0.00015,23.33535]
[1780315869140,38.23,71893.17,6.3,-0.34882,0.00015,23.40116]
[1780315869784,38.23,71893.17,6.3,-0.34882,0.00015,23.40116]
[1780315870169,38.23,71904.66,6.3,-0.34707,0.00015,23.36176]
[1780315870675,38.23,71904.66,6.3,-0.34707,0.00015,23.36176]
[1780315870689,38.23,71904.66,6.3,-0.34707,0.00015,23.36176]
[1780315870939,38.23,71904.66,6.3,-0.34707,0.00015,23.36176]
[1780315871081,38.23,71904.66,6.3,-0.34707,0.00015,23.36176]
[1780315871375,38.23,71904.66,6.3,-0.34707,0.00015,23.36176]
[1780315871173,38.23,71911.87,6.3,-0.34597,0.00015,23.33645]
[1780315871520,38.23,71911.87,6.3,-0.34597,0.00015,23.33645]
[1780315871602,38.23,71911.87,6.3,-0.34597,0.00015,23.33645]
[1780315871607,38.23,71911.87,6.3,-0.34597,0.00015,23.33645]
[1780315872120,38.23,71911.87,6.3,-0.34597,0.00015,23.33645]
[1780315872183,38.23,71911.87,6.3,-0.34597,0.00015,23.33645]
[1780315872221,38.23,71904.11,6.3,-0.34716,0.00015,23.36382]
[1780315872413,38.23,71904.11,6.3,-0.34716,0.00015,23.36382]
[1780315872472,38.23,71904.11,6.3,-0.34716,0.00015,23.36382]
[1780315872621,38.23,71904.11,6.3,-0.34716,0.00015,23.36382]
[1780315872929,38.23,71904.11,6.3,-0.34716,0.00015,23.36382]
[1780315872954,38.23,71904.11,6.3,-0.34716,0.00015,23.36382]
[1780315873205,38.23,71904.11,6.3,-0.34716,0.00015,23.36382]
[1780315873280,38.23,71904.11,6.3,-0.34716,0.00015,23.36382]
[1780315873315,38.23,71904.11,6.3,-0.34716,0.00015,23.36382]
[1780315873340,38.23,71934.32,6.3,-0.34257,0.00015,23.25752]
[1780315873430,38.23,71934.32,6.3,-0.34257,0.00015,23.25752]
[1780315873539,38.23,71934.32,6.3,-0.34257,0.00015,23.25752]
[1780315873767,38.23,71934.32,6.3,-0.34257,0.00015,23.25752]
[1780315873772,38.23,71934.32,6.3,-0.34257,0.00015,23.25752]
[1780315873979,38.23,71934.32,6.3,-0.34257,0.00015,23.25752]
[1780315874158,38.23,71934.32,6.3,-0.34257,0.00015,23.25752]
[1780315874256,38.23,71934.32,6.3,-0.34257,0.00015,23.25752]
[1780315874293,38.23,71934.32,6.3,-0.34257,0.00015,23.25752]
[1780315874433,38.23,71958.23,6.3,-0.33895,0.00015,23.17121]
[1780315874747,38.23,71958.23,6.3,-0.33895,0.00015,23.17121]
[1780315874755,38.23,71958.23,6.3,-0.33895,0.00015,23.17121]
[1780315875291,38.23,71958.23,6.3,-0.33895,0.00015,23.17121]
[1780315875330,38.23,71983.7,6.3,-0.3351,0.00015,23.07687]
[1780315875592,38.23,71983.7,6.3,-0.3351,0.00015,23.07687]
[1780315875685,38.23,71983.7,6.3,-0.3351,0.00015,23.07687]
[1780315875833,38.23,71983.7,6.3,-0.3351,0.00015,23.07687]
[1780315875840,38.23,71983.7,6.3,-0.3351,0.00015,23.07687]
[1780315876058,38.23,71983.7,6.3,-0.3351,0.00015,23.07687]
[1780315876067,38.23,71983.7,6.3,-0.3351,0.00015,23.07687]
[1780315876199,38.23,71983.7,6.3,-0.3351,0.00015,23.07687]
[1780315876255,38.23,71983.7,6.3,-0.3351,0.00015,23.07687]
[1780315876374,38.23,71983.7,6.3,-0.3351,0.00015,23.07687]
[1780315876284,38.23,71968.71,6.3,-0.33736,0.00015,23.13267]
[1780315876719,38.23,71968.71,6.3,-0.33736,0.00015,23.13267]
[1780315876846,38.23,71968.71,6.3,-0.33736,0.00015,23.13267]
[1780315876854,38.23,71968.71,6.3,-0.33736,0.00015,23.13267]
[1780315876951,38.23,71968.71,6.3,-0.33736,0.00015,23.13267]
[1780315877027,38.23,71968.71,6.3,-0.33736,0.00015,23.13267]
[1780315877234,38.23,71968.71,6.3,-0.33736,0.00015,23.13267]
[1780315877242,38.23,71968.06,6.3,-0.33746,0.00015,23.13513]
[1780315877786,38.23,71968.06,6.3,-0.33746,0.00015,23.13513]
[1780315878017,38.23,71968.06,6.3,-0.33746,0.00015,23.13513]
[1780315878262,38.23,71968.06,6.3,-0.33746,0.00015,23.13513]
[1780315878825,38.23,71970.57,6.3,-0.33708,0.00015,23.12577]
[1780315879238,38.23,71981.18,6.3,-0.33548,0.00015,23.08629]
[1780315879528,38.23,71981.18,6.3,-0.33548,0.00015,23.08629]
[1780315879633,38.23,71981.18,6.3,-0.33548,0.00015,23.08629]
[1780315880353,38.23,71981.18,6.3,-0.33548,0.00015,23.08629]
[1780315880349,38.23,71994.14,6.3,-0.33353,0.00015,23.03762]
[1780315881095,38.23,71994.14,6.3,-0.33353,0.00015,23.03762]
[1780315881216,38.23,71994.14,6.3,-0.33353,0.00015,23.03762]
[1780315881324,38.23,71994.14,6.3,-0.33353,0.00015,23.03762]
[1780315881392,38.23,72004.28,6.3,-0.33201,0.00015,22.99935]
[1780315881542,38.23,72004.28,6.3,-0.33201,0.00015,22.99935]
[1780315881562,38.23,72004.28,6.3,-0.33201,0.00015,22.99935]
[1780315881717,38.23,72004.28,6.3,-0.33201,0.00015,22.99935]
[1780315881864,38.23,72004.28,6.3,-0.33201,0.00015,22.99935]
[1780315881939,38.23,72004.28,6.3,-0.33201,0.00015,22.99935]
[1780315881991,38.23,72004.28,6.3,-0.33201,0.00015,22.99935]
[1780315882058,38.23,72004.28,6.3,-0.33201,0.00015,22.99935]
[1780315882100,38.23,72004.28,6.3,-0.33201,0.00015,22.99935]
[1780315882325,38.23,72004.28,6.3,-0.33201,0.00015,22.99935]
[1780315882384,38.23,72004.28,6.3,-0.33201,0.00015,22.99935]
[1780315882392,38.23,71977.39,6.3,-0.33605,0.00015,23.1005]
[1780315882492,38.23,71977.39,6.3,-0.33605,0.00015,23.1005]
[1780315882607,38.23,71977.39,6.3,-0.33605,0.00015,23.1005]
[1780315882711,38.23,71977.39,6.3,-0.33605,0.00015,23.1005]
[1780315882864,38.23,71977.39,6.3,-0.33605,0.00015,23.1005]
[1780315882953,38.23,71977.39,6.3,-0.33605,0.00015,23.1005]
[1780315883067,38.23,71977.39,6.3,-0.33605,0.00015,23.1005]
[1780315883118,38.23,71977.39,6.3,-0.33605,0.00015,23.1005]
[1780315883271,38.23,71977.39,6.3,-0.33605,0.00015,23.1005]
[1780315883358,38.23,71956.26,6.3,-0.33924,0.00015,23.17824]
[1780315883546,38.23,71956.26,6.3,-0.33924,0.00015,23.17824]
[1780315883874,38.23,71956.26,6.3,-0.33924,0.00015,23.17824]
[1780315884123,38.23,71956.26,6.3,-0.33924,0.00015,23.17824]
[1780315884373,38.23,71956.26,6.3,-0.33924,0.00015,23.17824]
[1780315885292,38.25,71953.44,6.3,-0.33973,0.00015,23.19006]
[1780315885304,38.25,71954.95,6.3,-0.33951,0.00015,23.18474]
[1780315885545,38.25,71954.95,6.3,-0.33951,0.00015,23.18474]
[1780315885581,38.25,71954.95,6.3,-0.33951,0.00015,23.18474]
[1780315885650,38.25,71954.95,6.3,-0.33951,0.00015,23.18474]
[1780315885707,38.25,71954.95,6.3,-0.33951,0.00015,23.18474]
[1780315886054,38.25,71954.95,6.3,-0.33951,0.00015,23.18474]
[1780315886151,38.25,71954.95,6.3,-0.33951,0.00015,23.18474]
[1780315886290,38.25,71957.71,6.3,-0.33909,0.00015,23.17484]
[1780315886524,38.25,71957.71,6.3,-0.33909,0.00015,23.17484]
[1780315886632,38.25,71957.71,6.3,-0.33909,0.00015,23.17484]
[1780315886703,38.25,71957.71,6.3,-0.33909,0.00015,23.17484]
[1780315887124,38.25,71957.71,6.3,-0.33909,0.00015,23.17484]
[1780315887256,38.25,71957.71,6.3,-0.33909,0.00015,23.17484]
[1780315887301,38.25,71945.82,6.3,-0.3409,0.00015,23.21812]
[1780315887692,38.25,71945.82,6.3,-0.3409,0.00015,23.21812]
[1780315887798,38.25,71945.82,6.3,-0.3409,0.00015,23.21812]
[1780315888141,38.25,71945.82,6.3,-0.3409,0.00015,23.21812]
[1780315888410,38.25,71945.82,6.3,-0.3409,0.00015,23.21812]
[1780315888754,38.25,71948.28,6.3,-0.34053,0.00015,23.2094]
[1780315889336,38.25,71948.28,6.3,-0.34053,0.00015,23.2094]
[1780315889384,38.25,71948.28,6.3,-0.34053,0.00015,23.2094]
[1780315889928,38.26,71954.54,6.3,-0.33959,0.00015,23.18683]
[1780315890554,38.26,71957.88,6.3,-0.33909,0.00015,23.1748]
[1780315890881,38.26,71957.88,6.3,-0.33909,0.00015,23.1748]
[1780315890924,38.26,71957.88,6.3,-0.33909,0.00015,23.1748]
[1780315891385,38.26,71957.88,6.3,-0.33909,0.00015,23.1748]
[1780315891415,38.26,71965.23,6.3,-0.33797,0.00015,23.14476]
[1780315891606,38.26,71965.23,6.3,-0.33797,0.00015,23.14476]
[1780315891698,38.26,71965.23,6.3,-0.33797,0.00015,23.14476]
[1780315892370,38.26,71981.79,6.3,-0.33548,0.00015,23.08364]
[1780315892615,38.26,71981.79,6.3,-0.33548,0.00015,23.08364]
[1780315892696,38.26,71981.79,6.3,-0.33548,0.00015,23.08364]
[1780315893299,38.26,71981.79,6.3,-0.33548,0.00015,23.08364]
[1780315893377,38.26,71969.41,6.3,-0.33735,0.00015,23.12957]
[1780315894766,38.26,71965.48,6.3,-0.33795,0.00015,23.14425]
[1780315895493,38.26,71965.48,6.3,-0.33795,0.00015,23.14425]
[1780315895619,38.26,71965.48,6.3,-0.33795,0.00015,23.14443]
[1780315895807,38.26,71965.48,6.3,-0.33795,0.00015,23.14443]
[1780315895944,38.26,71965.48,6.3,-0.33795,0.00015,23.14443]
[1780315895954,38.26,71965.48,6.3,-0.33795,0.00015,23.14443]
[1780315896049,38.26,71965.48,6.3,-0.33795,0.00015,23.14443]
[1780315896069,38.26,71965.48,6.3,-0.33795,0.00015,23.14443]
[1780315896304,38.26,71965.48,6.3,-0.33795,0.00015,23.14443]
[1780315896442,38.27,71983.11,6.3,-0.3353,0.00015,23.07935]
[1780315898956,38.27,71988.83,6.3,-0.33444,0.00015,23.05797]
[1780315899007,38.27,71988.83,6.3,-0.33444,0.00015,23.05797]
[1780315899095,38.27,71988.83,6.3,-0.33444,0.00015,23.05797]
[1780315899725,38.27,71992.16,6.3,-0.33395,0.00015,23.04551]
[1780315899943,38.27,71992.16,6.3,-0.33395,0.00015,23.04551]
[1780315899971,38.27,71992.16,6.3,-0.33395,0.00015,23.04551]
[1780315900088,38.27,71992.16,6.3,-0.33395,0.00015,23.04551]
[1780315900206,38.27,71992.16,6.3,-0.33395,0.00015,23.04551]
[1780315900316,38.27,71992.16,6.3,-0.33395,0.00015,23.04551]
[1780315900383,38.27,71977.21,6.3,-0.3362,0.00015,23.10147]
[1780315900497,38.27,71977.21,6.3,-0.3362,0.00015,23.10147]
[1780315900540,38.27,71977.21,6.3,-0.3362,0.00015,23.10147]
[1780315900759,38.27,71977.21,6.3,-0.3362,0.00015,23.10147]
[1780315900952,38.27,71977.21,6.3,-0.3362,0.00015,23.10147]
[1780315900998,38.27,71977.21,6.3,-0.3362,0.00015,23.10147]
[1780315901285,38.27,71977.21,6.3,-0.3362,0.00015,23.10147]
[1780315901344,38.27,71947.87,6.3,-0.34063,0.00015,23.20907]
[1780315901535,38.27,71947.87,6.3,-0.34063,0.00015,23.20907]
[1780315901642,38.27,71947.87,6.3,-0.34063,0.00015,23.20907]
[1780315901650,38.27,71947.87,6.3,-0.34063,0.00015,23.20907]
[1780315901792,38.27,71947.87,6.3,-0.34063,0.00015,23.20907]
[1780315901801,38.27,71947.87,6.3,-0.34063,0.00015,23.20907]
[1780315901865,38.27,71947.87,6.3,-0.34063,0.00015,23.20907]
[1780315901883,38.27,71947.87,6.3,-0.34063,0.00015,23.20907]
[1780315901943,38.27,71947.87,6.3,-0.34063,0.00015,23.20907]
[1780315901961,38.27,71947.87,6.3,-0.34063,0.00015,23.20907]
[1780315902106,38.27,71947.87,6.3,-0.34063,0.00015,23.20907]
[1780315902121,38.27,71947.87,6.3,-0.34063,0.00015,23.20907]
[1780315902135,38.27,71947.87,6.3,-0.34063,0.00015,23.20907]
[1780315902386,38.27,71947.87,6.3,-0.34063,0.00015,23.20907]
[1780315902396,38.27,71947.87,6.3,-0.34063,0.00015,23.20907]
[1780315902428,38.27,71927.73,6.3,-0.34369,0.00015,23.28127]
[1780315902510,38.27,71927.73,6.3,-0.34369,0.00015,23.28127]
[1780315902762,38.27,71927.73,6.3,-0.34369,0.00015,23.28127]
[1780315902930,38.27,71927.73,6.3,-0.34369,0.00015,23.28127]
[1780315903163,38.27,71927.73,6.3,-0.34369,0.00015,23.28127]
[1780315904008,38.28,71928.06,6.3,-0.34367,0.00015,23.2808]
[1780315904489,38.29,71926.53,6.3,-0.34393,0.00015,23.2869]
[1780315904600,38.29,71926.53,6.3,-0.34393,0.00015,23.2869]
[1780315904951,38.29,71926.53,6.3,-0.34393,0.00015,23.2869]
[1780315904981,38.29,71926.53,6.3,-0.34393,0.00015,23.2869]
[1780315905021,38.29,71926.53,6.3,-0.34393,0.00015,23.2869]
[1780315905038,38.29,71926.53,6.3,-0.34393,0.00015,23.2869]
[1780315905063,38.29,71926.53,6.3,-0.34393,0.00015,23.2869]
[1780315905090,38.29,71926.53,6.3,-0.34393,0.00015,23.2869]
[1780315905238,38.29,71926.53,6.3,-0.34393,0.00015,23.2869]
[1780315905284,38.29,71926.53,6.3,-0.34393,0.00015,23.2869]
[1780315905458,38.29,71926.53,6.3,-0.34393,0.00015,23.2869]
[1780315905386,38.29,71916.51,6.3,-0.34548,0.00015,23.32279]
[1780315905582,38.29,71916.51,6.3,-0.34548,0.00015,23.32279]
[1780315905610,38.29,71916.51,6.3,-0.34548,0.00015,23.32279]
[1780315905739,38.29,71916.51,6.3,-0.34548,0.00015,23.32279]
[1780315905863,38.29,71916.51,6.3,-0.34548,0.00015,23.32279]
[1780315905983,38.29,71916.51,6.3,-0.34548,0.00015,23.32279]
[1780315905990,38.29,71916.51,6.3,-0.34548,0.00015,23.32279]
[1780315906051,38.29,71916.51,6.3,-0.34548,0.00015,23.32279]
[1780315906256,38.29,71916.51,6.3,-0.34548,0.00015,23.32279]
[1780315906311,38.29,71916.51,6.3,-0.34548,0.00015,23.32279]
[1780315906314,38.29,71916.51,6.3,-0.34548,0.00015,23.32279]
[1780315906383,38.29,71872.64,6.3,-0.35218,0.00015,23.47319]
[1780315906538,38.29,71872.64,6.3,-0.35218,0.00015,23.47319]
[1780315906777,38.29,71872.64,6.3,-0.35218,0.00015,23.47319]
[1780315907029,38.29,71872.64,6.3,-0.35218,0.00015,23.47319]
[1780315907266,38.29,71872.64,6.3,-0.35218,0.00015,23.47319]
[1780315907355,38.31,71854.9,6.3,-0.35497,0.00015,23.53369]
[1780315907850,38.31,71854.9,6.3,-0.35497,0.00015,23.53369]
[1780315908036,38.31,71854.9,6.3,-0.35497,0.00015,23.53369]
[1780315908251,38.31,71854.9,6.3,-0.35497,0.00015,23.53369]
[1780315908256,38.31,71854.9,6.3,-0.35497,0.00015,23.53369]
[1780315908437,38.31,71854.9,6.3,-0.35497,0.00015,23.53369]
[1780315908465,38.32,71863.98,6.3,-0.3536,0.00015,23.50418]
[1780315908556,38.32,71863.98,6.3,-0.3536,0.00015,23.50418]
[1780315909194,38.32,71863.98,6.3,-0.3536,0.00015,23.50418]
[1780315909412,38.32,71863.98,6.3,-0.3536,0.00015,23.50418]
[1780315909590,38.34,71865.77,6.3,-0.35338,0.00015,23.49962]
[1780315911139,38.36,71864.53,6.3,-0.35363,0.00015,23.50513]
[1780315911470,38.36,71864.53,6.3,-0.35363,0.00015,23.50513]
[1780315911540,38.37,71867.7,6.3,-0.3532,0.00015,23.49595]
[1780315911567,38.37,71867.7,6.3,-0.3532,0.00015,23.49595]
[1780315911722,38.37,71867.7,6.3,-0.3532,0.00015,23.49595]
[1780315911862,38.37,71867.7,6.3,-0.3532,0.00015,23.49595]
[1780315912137,38.37,71867.7,6.3,-0.3532,0.00015,23.49595]
[1780315912480,38.39,71857.35,6.3,-0.35484,0.00015,23.5315]
[1780315913024,38.39,71857.35,6.3,-0.35484,0.00015,23.5315]
[1780315913472,38.39,71857.35,6.3,-0.35484,0.00015,23.5315]
[1780315914211,38.42,71874.7,6.3,-0.35228,0.00015,23.47633]
[1780315914570,38.42,71874.7,6.3,-0.35228,0.00015,23.47633]
[1780315915248,38.44,71885.86,6.3,-0.35064,0.00015,23.44042]
[1780315916462,38.44,71885.86,6.3,-0.35064,0.00015,23.44042]
[1780315919086,38.46,71878.44,6.3,-0.35186,0.00015,23.46743]
[1780315919174,38.47,71878.49,6.3,-0.35186,0.00015,23.46742]
[1780315920411,38.47,71878.49,6.3,-0.35186,0.00015,23.46742]
[1780315920418,38.48,71885.23,6.3,-0.35087,0.00015,23.4458]
[1780315921136,38.48,71885.23,6.3,-0.35087,0.00015,23.4458]
[1780315921204,38.48,71885.23,6.3,-0.35087,0.00015,23.4458]
[1780315921298,38.48,71885.23,6.3,-0.35087,0.00015,23.4458]
[1780315921309,38.48,71885.23,6.3,-0.35087,0.00015,23.4458]
[1780315921479,38.48,71885.23,6.3,-0.35087,0.00015,23.4458]
[1780315921331,38.48,71893.02,6.3,-0.34969,0.00015,23.41961]
[1780315921723,38.48,71893.02,6.3,-0.34969,0.00015,23.41961]
[1780315921926,38.48,71893.02,6.3,-0.34969,0.00015,23.41961]
[1780315922070,38.48,71893.02,6.3,-0.34969,0.00015,23.41961]
[1780315922180,38.48,71893.02,6.3,-0.34969,0.00015,23.41961]
[1780315922228,38.48,71893.02,6.3,-0.34969,0.00015,23.41961]
[1780315922264,38.48,71893.02,6.3,-0.34969,0.00015,23.41961]
[1780315922295,38.48,71893.02,6.3,-0.34969,0.00015,23.41961]
[1780315922481,38.48,71893.02,6.3,-0.34969,0.00015,23.41961]
[1780315922351,38.48,71916.51,6.3,-0.34612,0.00015,23.33897]
[1780315922647,38.48,71916.51,6.3,-0.34612,0.00015,23.33897]
[1780315922670,38.48,71916.51,6.3,-0.34612,0.00015,23.33897]
[1780315922686,38.48,71932.01,6.3,-0.34378,0.00015,23.28479]
[1780315923792,38.48,71932.01,6.3,-0.34378,0.00015,23.28479]
[1780315924142,38.48,71932.01,6.3,-0.34378,0.00015,23.28479]
[1780315924331,38.48,71932.01,6.3,-0.34378,0.00015,23.28479]
[1780315924389,38.48,71932.01,6.3,-0.34378,0.00015,23.28479]
[1780315924420,38.48,71940.53,6.3,-0.34249,0.00015,23.25471]
[1780315924904,38.48,71940.53,6.3,-0.34249,0.00015,23.25471]
[1780315925162,38.48,71940.53,6.3,-0.34249,0.00015,23.25471]
[1780315925458,38.48,71940.53,6.3,-0.34249,0.00015,23.25471]
[1780315926416,38.48,71939.2,6.3,-0.3427,0.00015,23.2595]
[1780315926678,38.48,71940.12,6.3,-0.34256,0.00015,23.25631]
[1780315926988,38.48,71940.12,6.3,-0.34256,0.00015,23.25631]
[1780315927489,38.48,71940.12,6.3,-0.34256,0.00015,23.25631]
[1780315927644,38.48,71935.66,6.3,-0.34324,0.00015,23.27217]
[1780315927696,38.48,71935.66,6.3,-0.34324,0.00015,23.27217]
[1780315927811,38.48,71935.66,6.3,-0.34324,0.00015,23.27217]
[1780315927922,38.48,71935.66,6.3,-0.34324,0.00015,23.27217]
[1780315928008,38.48,71935.66,6.3,-0.34324,0.00015,23.27217]
[1780315928045,38.48,71935.66,6.3,-0.34324,0.00015,23.27217]
[1780315928127,38.48,71935.66,6.3,-0.34324,0.00015,23.27217]
[1780315928238,38.48,71935.66,6.3,-0.34324,0.00015,23.27217]
[1780315928354,38.48,71935.66,6.3,-0.34324,0.00015,23.27217]
[1780315928368,38.48,71935.66,6.3,-0.34324,0.00015,23.27217]
[1780315928440,38.48,71930.62,6.3,-0.344,0.00015,23.28999]
[1780315928608,38.48,71930.62,6.3,-0.344,0.00015,23.28999]
[1780315928634,38.48,71930.62,6.3,-0.344,0.00015,23.28999]
[1780315928712,38.48,71930.62,6.3,-0.344,0.00015,23.28999]
[1780315928963,38.48,71930.62,6.3,-0.344,0.00015,23.28999]
[1780315929036,38.48,71930.62,6.3,-0.344,0.00015,23.28999]
[1780315929146,38.48,71930.62,6.3,-0.344,0.00015,23.28999]
[1780315929163,38.48,71930.62,6.3,-0.344,0.00015,23.28999]
[1780315929437,38.48,71930.62,6.3,-0.344,0.00015,23.28999]
[1780315929445,38.48,71889.5,6.3,-0.35024,0.00015,23.43182]
[1780315930293,38.48,71889.5,6.3,-0.35024,0.00015,23.43182]
[1780315930360,38.5,71855.93,6.3,-0.35543,0.00015,23.54481]
[1780315930675,38.5,71855.93,6.3,-0.35543,0.00015,23.54481]
[1780315931303,38.5,71855.93,6.3,-0.35543,0.00015,23.54481]
[1780315931401,38.51,71869.54,6.3,-0.35338,0.00015,23.50089]
[1780315931646,38.51,71869.54,6.3,-0.35338,0.00015,23.50089]
[1780315932251,38.51,71889.58,6.3,-0.35033,0.00015,23.4341]
[1780315932744,38.51,71889.58,6.3,-0.35033,0.00015,23.4341]
[1780315932747,38.51,71889.58,6.3,-0.35033,0.00015,23.4341]
[1780315932945,38.51,71901.97,6.3,-0.34845,0.00015,23.39209]
[1780315934167,38.51,71901.97,6.3,-0.34845,0.00015,23.39209]
[1780315934476,38.51,71901.97,6.3,-0.34845,0.00015,23.39209]
[1780315934483,38.51,71901.97,6.3,-0.34845,0.00015,23.39209]
[1780315934853,38.52,71888.47,6.3,-0.35051,0.00015,23.43804]
[1780315936554,38.52,71887.24,6.3,-0.3507,0.00015,23.44222]
[1780315937239,38.52,71887.24,6.3,-0.3507,0.00015,23.44222]
[1780315937770,38.52,71900.13,6.3,-0.34874,0.00015,23.39866]
[1780315940792,38.53,71893.36,6.3,-0.3498,0.00015,23.42229]
[1780315944114,38.54,71895.08,6.3,-0.34957,0.00015,23.41739]
[1780315948027,38.54,71897.47,6.3,-0.34924,0.00015,23.40992]
[1780315950085,38.55,71895.86,6.3,-0.34948,0.00015,23.41547]
[1780315950174,38.55,71903.64,6.3,-0.34831,0.00015,23.38906]
[1780315950828,38.55,71903.64,6.3,-0.34831,0.00015,23.38906]
[1780315950847,38.55,71903.64,6.3,-0.34831,0.00015,23.38906]
[1780315950855,38.55,71903.64,6.3,-0.34831,0.00015,23.38906]
[1780315951071,38.55,71903.64,6.3,-0.34831,0.00015,23.38906]
[1780315951128,38.55,71903.64,6.3,-0.34831,0.00015,23.38906]
[1780315951423,38.55,71903.64,6.3,-0.34831,0.00015,23.38906]
[1780315951491,38.55,71912.19,6.3,-0.347,0.00015,23.35653]
[1780315951828,38.55,71912.19,6.3,-0.347,0.00015,23.35653]
[1780315952082,38.55,71912.19,6.3,-0.347,0.00015,23.35653]
[1780315952260,38.55,71912.19,6.3,-0.347,0.00015,23.35653]
[1780315952360,38.55,71918.86,6.3,-0.34599,0.00015,23.33346]
[1780315952583,38.55,71918.86,6.3,-0.34599,0.00015,23.33346]
[1780315952783,38.55,71918.86,6.3,-0.34599,0.00015,23.33346]
[1780315952804,38.55,71918.86,6.3,-0.34599,0.00015,23.33346]
[1780315953072,38.55,71918.86,6.3,-0.34599,0.00015,23.33346]
[1780315953093,38.55,71918.86,6.3,-0.34599,0.00015,23.33346]
[1780315953589,38.55,71920.68,6.3,-0.34571,0.00015,23.32714]
[1780315954274,38.55,71920.68,6.3,-0.34571,0.00015,23.32714]
[1780315954319,38.55,71920.68,6.3,-0.34571,0.00015,23.32714]
[1780315954389,38.55,71941.32,6.3,-0.3426,0.00015,23.25487]
[1780315955214,38.55,71941.32,6.3,-0.3426,0.00015,23.25487]
[1780315955389,38.55,71941.32,6.3,-0.3426,0.00015,23.25487]
[1780315955495,38.55,71941.32,6.3,-0.3426,0.00015,23.25487]
[1780315955419,38.55,71947.81,6.3,-0.34163,0.00015,23.23187]
[1780315955690,38.55,71947.81,6.3,-0.34163,0.00015,23.23187]
[1780315956061,38.55,71947.81,6.3,-0.34163,0.00015,23.23187]
[1780315956468,38.55,71947.81,6.3,-0.34163,0.00015,23.23187]
[1780315956772,38.55,71954.21,6.3,-0.34067,0.00015,23.20908]
[1780315957226,38.55,71954.21,6.3,-0.34067,0.00015,23.20908]
[1780315957405,38.55,71954.21,6.3,-0.34067,0.00015,23.20908]
[1780315957446,38.55,71954.21,6.3,-0.34067,0.00015,23.20908]
[1780315957965,38.55,71953.09,6.3,-0.34084,0.00015,23.21318]
[1780315958798,38.55,71951.05,6.3,-0.34115,0.00015,23.22057]
[1780315959588,38.55,71955.17,6.3,-0.34053,0.00015,23.20591]
[1780315959931,38.55,71955.17,6.3,-0.34053,0.00015,23.20591]
[1780315959995,38.55,71955.17,6.3,-0.34053,0.00015,23.20591]
[1780315960098,38.55,71955.17,6.3,-0.34053,0.00015,23.20591]
[1780315960315,38.55,71955.17,6.3,-0.34053,0.00015,23.20591]
[1780315960385,38.55,71955.17,6.3,-0.34053,0.00015,23.20591]
[1780315960415,38.55,71946.59,6.3,-0.34183,0.00015,23.23665]
[1780315960782,38.55,71946.59,6.3,-0.34183,0.00015,23.23665]
[1780315961103,38.55,71946.59,6.3,-0.34183,0.00015,23.23665]
[1780315961463,38.55,71946.59,6.3,-0.34183,0.00015,23.23665]
[1780315961517,38.55,71946.59,6.3,-0.34183,0.00015,23.23665]
[1780315961167,38.55,71926.03,6.3,-0.34493,0.00015,23.30916]
[1780315962074,38.55,71926.03,6.3,-0.34493,0.00015,23.30916]
[1780315962244,38.55,71926.03,6.3,-0.34493,0.00015,23.30916]
[1780315962303,38.55,71926.03,6.3,-0.34493,0.00015,23.30916]
[1780315962503,38.55,71926.03,6.3,-0.34493,0.00015,23.30916]
[1780315962358,38.55,71935.78,6.3,-0.34346,0.00015,23.27499]
[1780315963119,38.55,71935.78,6.3,-0.34346,0.00015,23.27499]
[1780315963474,38.55,71935.78,6.3,-0.34346,0.00015,23.27499]
[1780315963553,38.55,71935.78,6.3,-0.34346,0.00015,23.27499]
[1780315963585,38.55,71938.32,6.3,-0.34308,0.00015,23.26607]
[1780315963585,38.55,71938.32,6.3,-0.34308,0.00015,23.26607]
[1780315963612,38.55,71938.32,6.3,-0.34308,0.00015,23.26607]
[1780315963801,38.55,71938.32,6.3,-0.34308,0.00015,23.26607]
[1780315963966,38.55,71926.53,6.3,-0.34486,0.00015,23.3075]
[1780315964900,38.55,71926.53,6.3,-0.34486,0.00015,23.3075]
[1780315965108,38.55,71926.53,6.3,-0.34486,0.00015,23.3075]
[1780315965856,38.56,71920.58,6.3,-0.34575,0.00015,23.32822]
[1780315966593,38.56,71916.86,6.3,-0.34632,0.00015,23.3411]
[1780315966616,38.56,71916.86,6.3,-0.34632,0.00015,23.3411]
[1780315967115,38.56,71916.86,6.3,-0.34632,0.00015,23.3411]
[1780315968177,38.55,71910.6,6.3,-0.34726,0.00015,23.36267]
[1780315969923,38.55,71909.64,6.3,-0.34741,0.00015,23.3659]
[1780315970010,38.55,71909.64,6.3,-0.34741,0.00015,23.3659]
[1780315970208,38.55,71909.64,6.3,-0.34741,0.00015,23.3659]
[1780315970309,38.55,71903.24,6.3,-0.34838,0.00015,23.38778]
[1780315970901,38.55,71903.24,6.3,-0.34838,0.00015,23.38778]
[1780315971183,38.55,71895.81,6.3,-0.34951,0.00015,23.41311]
[1780315973065,38.56,71900.25,6.3,-0.34883,0.00015,23.3981]
[1780315973086,38.56,71900.25,6.3,-0.34883,0.00015,23.3981]
[1780315973126,38.56,71900.25,6.3,-0.34883,0.00015,23.3981]
[1780315973228,38.56,71905.86,6.3,-0.34799,0.00015,23.37904]
[1780315974453,38.56,71905.86,6.3,-0.34799,0.00015,23.37904]
[1780315974504,38.56,71913.14,6.3,-0.34688,0.00015,23.354]
[1780315975076,38.56,71913.14,6.3,-0.34688,0.00015,23.354]
[1780315975212,38.56,71913.14,6.3,-0.34688,0.00015,23.354]
[1780315975243,38.56,71913.14,6.3,-0.34688,0.00015,23.354]
[1780315975505,38.56,71913.14,6.3,-0.34688,0.00015,23.354]
[1780315975665,38.56,71911.45,6.3,-0.34714,0.00015,23.35979]
[1780315975684,38.56,71911.45,6.3,-0.34714,0.00015,23.35979]
[1780315975722,38.56,71911.45,6.3,-0.34714,0.00015,23.35979]
[1780315976502,38.56,71911.45,6.3,-0.34714,0.00015,23.35979]
[1780315977437,38.56,71915.76,6.3,-0.34648,0.00015,23.34491]
[1780315977646,38.56,71916.98,6.3,-0.3463,0.00015,23.34073]
[1780315978070,38.56,71924.91,6.3,-0.3451,0.00015,23.31318]
[1780315981448,38.56,71925.05,6.3,-0.34508,0.00015,23.31272]
[1780315982336,38.56,71925.48,6.3,-0.34502,0.00015,23.31124]
[1780315984683,38.56,71927.38,6.3,-0.34473,0.00015,23.30464]
[1780315984739,38.56,71927.38,6.3,-0.34473,0.00015,23.30464]
[1780315984763,38.56,71927.38,6.3,-0.34473,0.00015,23.30464]
[1780315984841,38.56,71927.38,6.3,-0.34473,0.00015,23.30464]
[1780315985379,38.56,71927.38,6.3,-0.34473,0.00015,23.30464]
[1780315985415,38.56,71927.38,6.3,-0.34473,0.00015,23.30464]
[1780315986127,38.56,71938.35,6.3,-0.34308,0.00015,23.26617]
[1780315987481,38.56,71938.35,6.3,-0.34308,0.00015,23.26617]
[1780315987511,38.56,71938.35,6.3,-0.34308,0.00015,23.26617]
[1780315987835,38.56,71935.59,6.3,-0.3435,0.00015,23.27595]
[1780315988036,38.56,71935.59,6.3,-0.3435,0.00015,23.27595]
[1780315988182,38.56,71935.59,6.3,-0.3435,0.00015,23.27595]
[1780315988281,38.56,71935.59,6.3,-0.3435,0.00015,23.27595]
[1780315988372,38.56,71935.59,6.3,-0.3435,0.00015,23.27595]
[1780315988375,38.56,71935.59,6.3,-0.3435,0.00015,23.27595]
[1780315988436,38.56,71935.59,6.3,-0.3435,0.00015,23.27595]
[1780315988491,38.56,71935.59,6.3,-0.3435,0.00015,23.27595]
[1780315988487,38.56,71957.73,6.3,-0.34017,0.00015,23.19724]
[1780315988661,38.56,71957.73,6.3,-0.34017,0.00015,23.19724]
[1780315988763,38.56,71957.73,6.3,-0.34017,0.00015,23.19724]
[1780315989054,38.56,71957.73,6.3,-0.34017,0.00015,23.19724]
[1780315989077,38.56,71957.73,6.3,-0.34017,0.00015,23.19724]
[1780315989140,38.56,71957.73,6.3,-0.34017,0.00015,23.19724]
[1780315989346,38.56,71957.73,6.3,-0.34017,0.00015,23.19724]
[1780315989549,38.56,71968.6,6.3,-0.33854,0.00015,23.15794]
[1780315989713,38.56,71968.6,6.3,-0.33854,0.00015,23.15794]
[1780315989774,38.56,71968.6,6.3,-0.33854,0.00015,23.15794]
[1780315990680,38.56,71969.45,6.3,-0.33841,0.00015,23.15485]
[1780315991029,38.56,71969.45,6.3,-0.33841,0.00015,23.15485]
[1780315991120,38.56,71969.45,6.3,-0.33841,0.00015,23.15485]
[1780315991704,38.56,71971.21,6.3,-0.33814,0.00015,23.14845]
[1780315991869,38.56,71971.21,6.3,-0.33814,0.00015,23.14845]
[1780315992133,38.56,71971.21,6.3,-0.33814,0.00015,23.14845]
[1780315995473,38.56,71968.37,6.3,-0.33857,0.00015,23.15877]
[1780315997218,38.56,71959.99,6.3,-0.33983,0.00015,23.18923]
[1780315997598,38.56,71959.99,6.3,-0.33983,0.00015,23.18923]
[1780315998226,38.56,71968.95,6.3,-0.33849,0.00015,23.15691]
[1780315998593,38.56,71968.95,6.3,-0.33849,0.00015,23.15691]
[1780316000118,38.56,71969.25,6.3,-0.33845,0.00015,23.15581]
[1780316000797,38.56,71971.33,6.3,-0.33813,0.00015,23.14824]
[1780316005430,38.56,71968.05,6.3,-0.33863,0.00015,23.16016]
[1780316005454,38.56,71968.05,6.3,-0.33863,0.00015,23.16016]
[1780316005980,38.56,71970.75,6.3,-0.33822,0.00015,23.15034]
[1780316006291,38.56,71970.75,6.3,-0.33822,0.00015,23.15034]
[1780316009337,38.56,71978.19,6.3,-0.33711,0.00015,23.12321]
[1780316009362,38.56,71971.14,6.3,-0.33816,0.00015,23.14895]
[1780316010832,38.56,71968.57,6.3,-0.33855,0.00015,23.15828]
[1780316012326,38.56,71952.27,6.3,-0.34098,0.00015,23.21376]
[1780316013192,38.56,71952.27,6.3,-0.34098,0.00015,23.21376]
[1780316013195,38.56,71952.27,6.3,-0.34098,0.00015,23.21376]
[1780316013439,38.56,71952.27,6.3,-0.34098,0.00015,23.21376]
[1780316013538,38.56,71945.32,6.3,-0.34203,0.00015,23.23858]
[1780316013689,38.56,71945.32,6.3,-0.34203,0.00015,23.23858]
[1780316013692,38.56,71945.32,6.3,-0.34203,0.00015,23.23858]
[1780316013742,38.56,71945.32,6.3,-0.34203,0.00015,23.23858]
[1780316013943,38.56,71945.32,6.3,-0.34203,0.00015,23.23858]
[1780316014193,38.56,71945.32,6.3,-0.34203,0.00015,23.23858]
[1780316014266,38.56,71945.32,6.3,-0.34203,0.00015,23.23858]
[1780316014380,38.56,71945.32,6.3,-0.34203,0.00015,23.23858]
[1780316014443,38.56,71945.32,6.3,-0.34203,0.00015,23.23858]
[1780316015306,38.56,71944.77,6.3,-0.34211,0.00015,23.24055]
[1780316015453,38.56,71944.77,6.3,-0.34211,0.00015,23.24055]
[1780316015701,38.56,71945.44,6.3,-0.34201,0.00015,23.23819]
[1780316015954,38.56,71945.44,6.3,-0.34201,0.00015,23.23819]
[1780316016512,38.56,71945.44,6.3,-0.34201,0.00015,23.23819]
[1780316017457,38.56,71940.54,6.3,-0.34275,0.00015,23.25559]
[1780316017535,38.56,71940.54,6.3,-0.34275,0.00015,23.25559]
[1780316017570,38.56,71940.54,6.3,-0.34275,0.00015,23.25559]
[1780316017558,38.56,71939.8,6.3,-0.34286,0.00015,23.25821]
[1780316019137,38.56,71934.07,6.3,-0.34373,0.00015,23.27841]
[1780316019699,38.56,71934.71,6.3,-0.34363,0.00015,23.27619]
[1780316025417,38.56,71938.93,6.3,-0.343,0.00015,23.26154]
[1780316027575,38.57,71940.94,6.3,-0.3427,0.00015,23.25448]
[1780316028479,38.57,71941.82,6.3,-0.34257,0.00015,23.25142]
[1780316028786,38.57,71935.3,6.3,-0.34356,0.00015,23.27448]
[1780316029445,38.57,71916.6,6.3,-0.34638,0.00015,23.33972]
[1780316030386,38.57,71916.6,6.3,-0.34638,0.00015,23.33972]
[1780316031450,38.57,71910.43,6.3,-0.34731,0.00015,23.36097]
[1780316035370,38.57,71914.28,6.3,-0.34673,0.00015,23.3476]
[1780316035475,38.57,71914.28,6.3,-0.34673,0.00015,23.3476]
[1780316035623,38.56,71923.52,6.3,-0.34533,0.00015,23.31558]
[1780316035822,38.56,71923.52,6.3,-0.34533,0.00015,23.31558]
[1780316036157,38.56,71923.52,6.3,-0.34533,0.00015,23.31558]
[1780316036494,38.56,71937.89,6.3,-0.34316,0.00015,23.26523]
[1780316037055,38.56,71937.89,6.3,-0.34316,0.00015,23.26523]
[1780316037501,38.57,71941.58,6.3,-0.34261,0.00015,23.25224]
[1780316038096,38.57,71941.58,6.3,-0.34261,0.00015,23.25224]
[1780316038273,38.57,71941.58,6.3,-0.34261,0.00015,23.25224]
[1780316038358,38.57,71941.58,6.3,-0.34261,0.00015,23.25224]
[1780316038384,38.57,71941.58,6.3,-0.34261,0.00015,23.25224]
[1780316040084,38.57,71943.0,6.3,-0.3424,0.00015,23.24734]
[1780316040437,38.57,71943.0,6.3,-0.3424,0.00015,23.24734]
[1780316043851,38.57,71944.45,6.3,-0.34219,0.00015,23.24247]
[1780316044101,38.57,71944.45,6.3,-0.34219,0.00015,23.24247]
[1780316044248,38.57,71944.45,6.3,-0.34219,0.00015,23.24247]
[1780316044305,38.57,71944.45,6.3,-0.34219,0.00015,23.24247]
[1780316044603,38.57,71955.66,6.3,-0.34051,0.00015,23.20256]
[1780316047106,38.57,71958.64,6.3,-0.34006,0.00015,23.19201]
[1780316047576,38.57,71953.35,6.3,-0.34086,0.00015,23.21105]
[1780316048114,38.57,71953.35,6.3,-0.34086,0.00015,23.21105]
[1780316052119,38.58,71945.6,6.3,-0.34204,0.00015,23.23903]
[1780316054074,38.58,71940.6,6.3,-0.3428,0.00015,23.25689]
[1780316056218,38.58,71936.18,6.3,-0.34347,0.00015,23.2726]
[1780316056813,38.58,71936.96,6.3,-0.34335,0.00015,23.2699]
[1780316058245,38.58,71936.4,6.3,-0.34344,0.00015,23.27192]
[1780316058433,38.58,71936.4,6.3,-0.34344,0.00015,23.27192]
[1780316063617,38.58,71935.83,6.3,-0.34354,0.00015,23.27415]
[1780316063649,38.58,71935.83,6.3,-0.34354,0.00015,23.27415]
[1780316063676,38.58,71935.83,6.3,-0.34354,0.00015,23.27415]
[1780316063690,38.58,71935.83,6.3,-0.34354,0.00015,23.27415]
[1780316063877,38.58,71935.83,6.3,-0.34354,0.00015,23.27415]
[1780316064001,38.58,71935.83,6.3,-0.34354,0.00015,23.27415]
[1780316064695,38.58,71915.3,6.3,-0.34664,0.00015,23.34573]
[1780316065848,38.58,71915.3,6.3,-0.34664,0.00015,23.34573]
[1780316066267,38.58,71915.3,6.3,-0.34664,0.00015,23.34573]
[1780316066273,38.58,71914.75,6.3,-0.34672,0.00015,23.34765]
[1780316066846,38.58,71914.75,6.3,-0.34672,0.00015,23.34765]
[1780316067112,38.58,71914.75,6.3,-0.34672,0.00015,23.34765]
[1780316067627,38.58,71914.75,6.3,-0.34672,0.00015,23.34765]
[1780316067630,38.58,71914.75,6.3,-0.34672,0.00015,23.34765]
[1780316067655,38.58,71914.75,6.3,-0.34672,0.00015,23.34765]
[1780316067695,38.58,71918.73,6.3,-0.34612,0.00015,23.33389]
[1780316067886,38.58,71918.73,6.3,-0.34612,0.00015,23.33389]
[1780316067965,38.58,71928.69,6.3,-0.34462,0.00015,23.29926]
[1780316068888,38.58,71928.69,6.3,-0.34462,0.00015,23.29926]
[1780316069052,38.58,71928.69,6.3,-0.34462,0.00015,23.29926]
[1780316071563,38.58,71938.84,6.3,-0.34309,0.00015,23.26365]
[1780316072398,38.59,71939.38,6.3,-0.34299,0.00015,23.25854]
[1780316072498,38.59,71946.86,6.3,-0.34187,0.00015,23.2321]
[1780316073766,38.59,71956.82,6.3,-0.34037,0.00015,23.19662]
[1780316076787,38.59,71964.35,6.3,-0.33926,0.00015,23.16991]
[1780316077877,38.59,71964.35,6.3,-0.33926,0.00015,23.16991]
[1780316077919,38.59,71964.35,6.3,-0.33926,0.00015,23.16991]
[1780316078492,38.59,71964.35,6.3,-0.33926,0.00015,23.16991]
[1780316078509,38.59,71964.35,6.3,-0.33926,0.00015,23.16991]
[1780316078563,38.59,71964.35,6.3,-0.33926,0.00015,23.16991]
[1780316078565,38.59,71963.05,6.3,-0.33946,0.00015,23.17472]
[1780316083837,38.6,71969.18,6.3,-0.33856,0.00015,23.15297]
[1780316088749,38.6,71968.26,6.3,-0.3387,0.00015,23.15661]
[1780316090761,38.6,71969.76,6.3,-0.33848,0.00015,23.15125]
[1780316090764,38.6,71969.76,6.3,-0.33848,0.00015,23.15125]
[1780316092485,38.6,71969.94,6.3,-0.33846,0.00015,23.15058]
[1780316095067,38.6,71968.04,6.3,-0.33875,0.00015,23.15771]
[1780316095407,38.6,71968.04,6.3,-0.33875,0.00015,23.15771]
[1780316095703,38.6,71968.04,6.3,-0.33875,0.00015,23.15771]
[1780316095972,38.6,71968.71,6.3,-0.33865,0.00015,23.15535]
[1780316096073,38.6,71968.71,6.3,-0.33865,0.00015,23.15535]
[1780316096150,38.6,71968.71,6.3,-0.33865,0.00015,23.15535]
[1780316096409,38.6,71968.71,6.3,-0.33865,0.00015,23.15535]
[1780316096702,38.6,71968.71,6.3,-0.33865,0.00015,23.15535]
[1780316097247,38.6,71971.75,6.3,-0.3382,0.00015,23.14431]
[1780316097261,38.6,71978.78,6.3,-0.33714,0.00015,23.1187]
[1780316098960,38.6,71972.97,6.3,-0.33802,0.00015,23.13998]
[1780316099257,38.6,71972.97,6.3,-0.33802,0.00015,23.13998]
[1780316099370,38.6,71972.97,6.3,-0.33802,0.00015,23.13998]
[1780316099791,38.61,71972.59,6.3,-0.33808,0.00015,23.14145]
[1780316099874,38.61,71972.59,6.3,-0.33808,0.00015,23.14145]
[1780316100175,38.61,71972.59,6.3,-0.33808,0.00015,23.14145]
[1780316100615,38.61,71972.59,6.3,-0.33808,0.00015,23.14145]
[1780316100675,38.61,71972.59,6.3,-0.33808,0.00015,23.14145]
[1780316100801,38.61,71975.43,6.3,-0.33765,0.00015,23.13112]
[1780316101119,38.61,71975.43,6.3,-0.33765,0.00015,23.13112]
[1780316101317,38.61,71975.43,6.3,-0.33765,0.00015,23.13112]
[1780316101374,38.61,71984.27,6.3,-0.33633,0.00015,23.09875]
[1780316102130,38.61,71984.27,6.3,-0.33633,0.00015,23.09875]
[1780316102227,38.6,71991.71,6.3,-0.33522,0.00015,23.07121]
[1780316102804,38.6,71991.71,6.3,-0.33522,0.00015,23.07121]
[1780316102882,38.6,71991.71,6.3,-0.33522,0.00015,23.07121]
[1780316105972,38.6,71996.27,6.3,-0.33453,0.00015,23.05406]
[1780316105989,38.6,71996.27,6.3,-0.33453,0.00015,23.05406]
[1780316106695,38.6,71996.27,6.3,-0.33453,0.00015,23.05406]
[1780316106749,38.6,71996.27,6.3,-0.33453,0.00015,23.05406]
[1780316106863,38.6,71995.99,6.3,-0.33457,0.00015,23.05501]
[1780316107099,38.6,71995.99,6.3,-0.33457,0.00015,23.05501]
[1780316107308,38.6,71995.99,6.3,-0.33457,0.00015,23.05501]
[1780316107507,38.6,71995.99,6.3,-0.33457,0.00015,23.05501]
[1780316107566,38.6,71995.99,6.3,-0.33457,0.00015,23.05501]
[1780316107649,38.6,71995.99,6.3,-0.33457,0.00015,23.05501]
[1780316107689,38.6,71995.99,6.3,-0.33457,0.00015,23.05501]
[1780316107668,38.6,72006.77,6.3,-0.33296,0.00015,23.01474]
[1780316108037,38.6,72006.77,6.3,-0.33296,0.00015,23.01474]
[1780316108464,38.6,72028.36,6.3,-0.32975,0.00015,22.93308]
[1780316109070,38.6,72028.36,6.3,-0.32975,0.00015,22.93308]
[1780316109412,38.6,72028.36,6.3,-0.32975,0.00015,22.93308]
[1780316109497,38.6,72036.01,6.3,-0.32862,0.00015,22.90383]
[1780316109928,38.6,72036.01,6.3,-0.32862,0.00015,22.90383]
[1780316109971,38.6,72036.01,6.3,-0.32862,0.00015,22.90383]
[1780316110830,38.6,72029.31,6.3,-0.32961,0.00015,22.92951]
[1780316111685,38.6,72029.31,6.3,-0.32961,0.00015,22.92951]
[1780316112577,38.6,72023.46,6.3,-0.33048,0.00015,22.95181]
[1780316112768,38.6,72020.88,6.3,-0.33086,0.00015,22.9616]
[1780316114271,38.6,72022.89,6.3,-0.33057,0.00015,22.95397]
[1780316116161,38.6,72020.93,6.3,-0.33086,0.00015,22.9614]
[1780316116520,38.6,72020.93,6.3,-0.33086,0.00015,22.9614]
[1780316116834,38.6,72019.71,6.3,-0.33104,0.00015,22.96602]
[1780316121032,38.6,72015.11,6.3,-0.33172,0.00015,22.9833]
[1780316122499,38.6,72015.75,6.3,-0.33162,0.00015,22.98086]
[1780316123578,38.6,72019.7,6.3,-0.33103,0.00015,22.96589]
[1780316123772,38.6,72020.18,6.3,-0.33096,0.00015,22.96406]
[1780316123831,38.6,72020.18,6.3,-0.33096,0.00015,22.96406]
[1780316124535,38.6,72020.18,6.3,-0.33096,0.00015,22.96406]
[1780316125710,38.6,72026.48,6.3,-0.33003,0.00015,22.94012]
[1780316125752,38.6,72040.48,6.3,-0.32796,0.00015,22.8865]
[1780316126660,38.6,72040.48,6.3,-0.32796,0.00015,22.8865]
[1780316126719,38.6,72032.57,6.3,-0.32913,0.00015,22.91692]
[1780316127004,38.6,72032.57,6.3,-0.32913,0.00015,22.91692]
[1780316127164,38.6,72024.27,6.3,-0.33036,0.00015,22.94861]
[1780316127894,38.6,72024.27,6.3,-0.33036,0.00015,22.94861]
[1780316129658,38.6,72026.27,6.3,-0.33006,0.00015,22.941]
[1780316129659,38.6,72026.27,6.3,-0.33006,0.00015,22.941]
[1780316129685,38.6,72026.27,6.3,-0.33006,0.00015,22.941]
[1780316130136,38.6,72028.16,6.3,-0.32978,0.00015,22.9338]
[1780316130309,38.6,72028.16,6.3,-0.32978,0.00015,22.9338]
[1780316130561,38.6,72028.16,6.3,-0.32978,0.00015,22.9338]
[1780316131059,38.6,72025.64,6.3,-0.33015,0.00015,22.94341]
[1780316131140,38.6,72025.64,6.3,-0.33015,0.00015,22.94341]
[1780316131413,38.6,72025.64,6.3,-0.33015,0.00015,22.94341]
[1780316131623,38.6,72025.64,6.3,-0.33015,0.00015,22.94341]
[1780316131674,38.6,72016.46,6.3,-0.3315,0.00015,22.97489]
[1780316132618,38.6,72016.46,6.3,-0.3315,0.00015,22.97489]
[1780316134404,38.6,72027.0,6.3,-0.32993,0.00015,22.93487]
[1780316135263,38.6,72023.88,6.3,-0.3304,0.00015,22.94675]
[1780316136542,38.6,72020.09,6.3,-0.33096,0.00015,22.96113]
[1780316136640,38.6,72028.5,6.3,-0.32971,0.00015,22.92913]
[1780316137237,38.6,72038.74,6.3,-0.3282,0.00015,22.88991]
[1780316137951,38.6,72038.74,6.3,-0.3282,0.00015,22.88991]
[1780316139499,38.6,72043.26,6.3,-0.32753,0.00015,22.87249]
[1780316139689,38.6,72043.26,6.3,-0.32753,0.00015,22.87249]
[1780316140553,38.6,72041.86,6.3,-0.32774,0.00015,22.878]
[1780316144029,38.6,72037.05,6.3,-0.32846,0.00015,22.89668]
[1780316146618,38.6,72036.82,6.3,-0.32849,0.00015,22.89763]
[1780316146808,38.6,72038.73,6.3,-0.32821,0.00015,22.89032]
[1780316147504,38.6,72038.73,6.3,-0.32821,0.00015,22.89032]
[1780316147771,38.6,72038.73,6.3,-0.32821,0.00015,22.89032]
[1780316147876,38.6,72032.44,6.3,-0.32914,0.00015,22.91449]
[1780316148936,38.6,72038.93,6.3,-0.32818,0.00015,22.88961]
[1780316149657,38.6,72038.93,6.3,-0.32818,0.00015,22.88961]
[1780316150094,38.6,72039.77,6.3,-0.32806,0.00015,22.88642]
[1780316153279,38.6,72033.23,6.3,-0.32903,0.00015,22.91163]
[1780316154094,38.6,72027.95,6.3,-0.32981,0.00015,22.93182]
[1780316154420,38.6,72027.95,6.3,-0.32981,0.00015,22.93182]
[1780316156339,38.6,72025.92,6.3,-0.33011,0.00015,22.93955]
[1780316156827,38.6,72027.66,6.3,-0.32986,0.00015,22.93292]
[1780316161395,38.6,72025.69,6.3,-0.33015,0.00015,22.94043]
[1780316161549,38.6,72025.69,6.3,-0.33015,0.00015,22.94043]
[1780316161554,38.6,72025.69,6.3,-0.33015,0.00015,22.94043]
[1780316161988,38.6,72023.87,6.3,-0.33042,0.00015,22.94734]
[1780316162610,38.6,72023.87,6.3,-0.33042,0.00015,22.94734]
[1780316164048,38.6,72027.7,6.3,-0.32985,0.00015,22.93275]
[1780316166958,38.6,72028.59,6.3,-0.32972,0.00015,22.92936]
[1780316169251,38.6,72022.06,6.3,-0.33068,0.00015,22.95419]
[1780316169336,38.6,72022.06,6.3,-0.33068,0.00015,22.95419]
[1780316169475,38.6,72022.06,6.3,-0.33068,0.00015,22.95419]
[1780316169625,38.6,72022.06,6.3,-0.33068,0.00015,22.95419]
[1780316169716,38.6,72013.35,6.3,-0.33198,0.00015,22.9871]
[1780316170811,38.6,72007.84,6.3,-0.33279,0.00015,23.00776]
[1780316172173,38.6,72001.26,6.3,-0.33377,0.00015,23.03229]
[1780316173143,38.6,72001.34,6.3,-0.33376,0.00015,23.03198]
[1780316173399,38.6,72001.34,6.3,-0.33376,0.00015,23.03198]
[1780316174911,38.6,72001.92,6.3,-0.33367,0.00015,23.02973]
[1780316177186,38.6,72009.34,6.3,-0.33256,0.00015,23.00181]
[1780316177532,38.6,72017.88,6.3,-0.33129,0.00015,22.96957]
[1780316179687,38.6,72020.49,6.3,-0.3309,0.00015,22.95965]
[1780316181077,38.6,72025.0,6.3,-0.33023,0.00015,22.94248]
[1780316184089,38.6,72031.09,6.3,-0.32933,0.00015,22.91925]
[1780316185252,38.6,72030.36,6.3,-0.32944,0.00015,22.92205]
[1780316185648,38.6,72030.36,6.3,-0.32944,0.00015,22.92205]
[1780316191637,38.6,72030.41,6.3,-0.32941,0.00015,22.91861]
[1780316194302,38.6,72030.94,6.3,-0.32934,0.00015,22.9166]
[1780316195664,38.6,72041.03,6.3,-0.32784,0.00015,22.8779]
[1780316196366,38.6,72041.03,6.3,-0.32784,0.00015,22.8779]
[1780316197986,38.6,72042.18,6.3,-0.32768,0.00015,22.87356]
[1780316203211,38.6,72042.61,6.3,-0.32762,0.00015,22.87213]
[1780316203754,38.6,72042.61,6.3,-0.32762,0.00015,22.87213]
[1780316203721,38.6,72024.19,6.3,-0.33035,0.00015,22.94273]
[1780316203890,38.6,72024.19,6.3,-0.33035,0.00015,22.94273]
[1780316204138,38.6,72024.19,6.3,-0.33035,0.00015,22.94273]
[1780316204771,38.6,72024.19,6.3,-0.33035,0.00015,22.94273]
[1780316204777,38.6,72024.19,6.3,-0.33035,0.00015,22.94273]
[1780316204728,38.6,72013.14,6.3,-0.33199,0.00015,22.98452]
[1780316205938,38.6,72009.13,6.3,-0.33258,0.00015,22.99955]
[1780316205950,38.6,72009.13,6.3,-0.33258,0.00015,22.99955]
[1780316205990,38.6,72009.13,6.3,-0.33258,0.00015,22.99955]
[1780316206266,38.6,72009.13,6.3,-0.33258,0.00015,22.99955]
[1780316206742,38.6,72000.04,6.3,-0.33393,0.00015,23.03347]
[1780316208283,38.6,71997.75,6.3,-0.33427,0.00015,23.04201]
[1780316209362,38.6,71996.38,6.3,-0.33448,0.00015,23.04711]
[1780316210474,38.6,71991.23,6.3,-0.33525,0.00015,23.0662]
[1780316210492,38.6,71991.23,6.3,-0.33525,0.00015,23.0662]
[1780316210504,38.6,71991.23,6.3,-0.33525,0.00015,23.0662]
[1780316213013,38.6,71993.34,6.3,-0.33493,0.00015,23.05837]
[1780316213018,38.6,71993.34,6.3,-0.33493,0.00015,23.05837]
[1780316213027,38.6,71993.34,6.3,-0.33493,0.00015,23.05837]
[1780316213321,38.6,71993.34,6.3,-0.33493,0.00015,23.05837]
[1780316213791,38.6,72004.14,6.3,-0.33332,0.00015,23.01817]
[1780316214027,38.6,72004.14,6.3,-0.33332,0.00015,23.01817]
[1780316217791,38.6,72001.14,6.3,-0.33377,0.00015,23.02942]
[1780316218215,38.6,72000.35,6.3,-0.33389,0.00015,23.03239]
[1780316218220,38.6,72000.35,6.3,-0.33389,0.00015,23.03239]
[1780316218826,38.6,71999.18,6.3,-0.33406,0.00015,23.03677]
[1780316219487,38.6,71999.18,6.3,-0.33406,0.00015,23.03677]
[1780316219751,38.6,71999.18,6.3,-0.33406,0.00015,23.03677]
[1780316219762,38.6,71999.18,6.3,-0.33406,0.00015,23.03677]
[1780316219773,38.6,71999.18,6.3,-0.33406,0.00015,23.03677]
[1780316219833,38.6,71995.42,6.3,-0.33462,0.00015,23.05065]
[1780316222792,38.6,71989.54,6.3,-0.3355,0.00015,23.0724]
[1780316224531,38.6,71987.98,6.3,-0.33573,0.00015,23.07809]
[1780316224559,38.6,71987.98,6.3,-0.33573,0.00015,23.07809]
[1780316224577,38.6,71987.98,6.3,-0.33573,0.00015,23.07809]
[1780316224605,38.6,71987.98,6.3,-0.33573,0.00015,23.07809]
[1780316224631,38.6,71987.98,6.3,-0.33573,0.00015,23.07807]
[1780316224869,38.6,71995.53,6.3,-0.3346,0.00015,23.05015]
[1780316226470,38.6,71995.53,6.3,-0.3346,0.00015,23.05015]
[1780316226534,38.6,71998.31,6.3,-0.33418,0.00015,23.0396]
[1780316229175,38.6,71995.32,6.3,-0.33462,0.00015,23.05068]
[1780316229803,38.6,71995.32,6.3,-0.33462,0.00015,23.05068]
[1780316230982,38.6,71991.26,6.3,-0.33522,0.00015,23.06563]
[1780316232659,38.6,71993.96,6.3,-0.33482,0.00015,23.05554]
[1780316232704,38.6,71991.95,6.3,-0.33512,0.00015,23.06293]
[1780316232981,38.6,71991.95,6.3,-0.33512,0.00015,23.06293]
[1780316234225,38.6,71992.78,6.3,-0.33499,0.00015,23.05976]
[1780316235648,38.59,71992.27,6.3,-0.33506,0.00015,23.06154]
[1780316236903,38.59,71993.96,6.3,-0.3348,0.00015,23.05508]
[1780316237457,38.59,71993.96,6.3,-0.3348,0.00015,23.05508]
[1780316237475,38.59,71993.96,6.3,-0.3348,0.00015,23.05508]
[1780316237489,38.59,71994.2,6.3,-0.33476,0.00015,23.05409]
[1780316239054,38.59,71990.56,6.3,-0.33531,0.00015,23.06763]
[1780316239077,38.59,71990.56,6.3,-0.33531,0.00015,23.06763]
[1780316241514,38.59,71983.92,6.3,-0.3363,0.00015,23.09218]
[1780316241871,38.59,71983.92,6.3,-0.3363,0.00015,23.09218]
[1780316241543,38.59,71995.35,6.3,-0.3346,0.00015,23.05]
[1780316242814,38.59,71995.35,6.3,-0.3346,0.00015,23.05]
[1780316242935,38.59,71995.38,6.3,-0.3346,0.00015,23.04995]
[1780316243555,38.59,71995.38,6.3,-0.3346,0.00015,23.04995]
[1780316243599,38.59,71995.38,6.3,-0.3346,0.00015,23.04995]
[1780316243678,38.59,71995.38,6.3,-0.3346,0.00015,23.04995]
[1780316243745,38.59,71999.27,6.3,-0.33402,0.00015,23.03556]
[1780316244011,38.59,72007.12,6.3,-0.33285,0.00015,23.00614]
[1780316247868,38.59,72005.44,6.3,-0.33309,0.00015,23.01235]
[1780316253066,38.59,72006.63,6.3,-0.33288,0.00015,23.00413]
[1780316258764,38.59,72004.67,6.3,-0.33317,0.00015,23.01131]
[1780316258820,38.59,72011.73,6.3,-0.33212,0.00015,22.98474]
[1780316259012,38.59,72011.73,6.3,-0.33212,0.00015,22.98474]
[1780316260207,38.59,72015.17,6.3,-0.3316,0.00015,22.97172]
[1780316266158,38.58,72015.6,6.3,-0.33153,0.00015,22.96985]
[1780316271193,38.58,72016.92,6.3,-0.33133,0.00015,22.96469]
[1780316275447,38.58,72016.69,6.3,-0.33136,0.00015,22.96547]
[1780316275650,38.58,72016.69,6.3,-0.33136,0.00015,22.96547]
[1780316275671,38.58,72016.69,6.3,-0.33136,0.00015,22.96547]
[1780316278656,38.58,72018.16,6.3,-0.33114,0.00015,22.95983]
[1780316279290,38.58,72018.51,6.3,-0.33108,0.00015,22.95848]
[1780316281759,38.58,72024.19,6.3,-0.33024,0.00015,22.93688]
[1780316287305,38.58,72025.77,6.3,-0.33,0.00015,22.93078]
[1780316289014,38.58,72022.97,6.3,-0.33042,0.00015,22.94144]
[1780316289215,38.58,72022.97,6.3,-0.33042,0.00015,22.94144]
[1780316290065,38.58,72023.99,6.3,-0.33027,0.00015,22.93755]
[1780316295361,38.58,72025.47,6.3,-0.33005,0.00015,22.93188]
[1780316298183,38.58,72026.22,6.3,-0.32993,0.00015,22.92902]
[1780316300286,38.58,72025.75,6.3,-0.33,0.00015,22.9308]
[1780316301128,38.58,72027.78,6.3,-0.3297,0.00015,22.92305]
[1780316302055,38.58,72032.07,6.3,-0.32907,0.00015,22.90665]
[1780316302411,38.58,72039.5,6.3,-0.32797,0.00015,22.87812]
[1780316303987,38.58,72036.11,6.3,-0.32847,0.00015,22.89121]
[1780316304057,38.58,72036.11,6.3,-0.32847,0.00015,22.89121]
[1780316304493,38.58,72036.11,6.3,-0.32847,0.00015,22.89121]
[1780316304835,38.58,72036.11,6.3,-0.32847,0.00015,22.89121]
[1780316304894,38.58,72036.11,6.3,-0.32847,0.00015,22.89121]
[1780316304906,38.58,72036.11,6.3,-0.32847,0.00015,22.89121]
[1780316304953,38.58,72036.11,6.3,-0.32847,0.00015,22.89121]
[1780316304986,38.58,72036.11,6.3,-0.32847,0.00015,22.89121]
[1780316304927,38.58,72028.51,6.3,-0.3296,0.00015,22.92036]
[1780316305064,38.58,72028.51,6.3,-0.3296,0.00015,22.92036]
[1780316305383,38.58,72028.51,6.3,-0.3296,0.00015,22.92036]
[1780316305495,38.58,72028.51,6.3,-0.3296,0.00015,22.92036]
[1780316305597,38.58,71991.73,6.3,-0.33507,0.00015,23.05871]
[1780316305963,38.58,71991.73,6.3,-0.33507,0.00015,23.05871]
[1780316306428,38.58,71991.73,6.3,-0.33507,0.00015,23.05871]
[1780316306507,38.58,71991.73,6.3,-0.33507,0.00015,23.05871]
[1780316306514,38.58,71991.73,6.3,-0.33507,0.00015,23.05871]
[1780316306533,38.58,71991.73,6.3,-0.33507,0.00015,23.05871]
[1780316306536,38.58,71991.73,6.3,-0.33507,0.00015,23.05871]
[1780316306668,38.58,71991.73,6.3,-0.33507,0.00015,23.05871]
[1780316306693,38.58,71991.73,6.3,-0.33507,0.00015,23.05871]
[1780316306752,38.58,71991.73,6.3,-0.33507,0.00015,23.05871]
[1780316306765,38.58,71991.73,6.3,-0.33507,0.00015,23.05871]
[1780316306819,38.58,71991.73,6.3,-0.33507,0.00015,23.05871]
[1780316306898,38.58,71961.58,6.3,-0.33958,0.00015,23.16877]
[1780316306981,38.58,71961.58,6.3,-0.33958,0.00015,23.16877]
[1780316307266,38.58,71961.58,6.3,-0.33958,0.00015,23.16877]
[1780316307771,38.58,71956.18,6.3,-0.34038,0.00015,23.188]
[1780316308043,38.58,71956.18,6.3,-0.34038,0.00015,23.188]
[1780316308070,38.58,71956.18,6.3,-0.34038,0.00015,23.188]
[1780316308292,38.58,71956.18,6.3,-0.34038,0.00015,23.188]
[1780316308516,38.58,71956.18,6.3,-0.34038,0.00015,23.188]
[1780316308956,38.58,71958.08,6.3,-0.34009,0.00015,23.18113]
[1780316309016,38.58,71958.08,6.3,-0.34009,0.00015,23.18113]
[1780316309145,38.58,71958.08,6.3,-0.34009,0.00015,23.18113]
[1780316309372,38.58,71958.08,6.3,-0.34009,0.00015,23.18113]
[1780316309405,38.58,71958.08,6.3,-0.34009,0.00015,23.18113]
[1780316309591,38.58,71958.08,6.3,-0.34009,0.00015,23.18113]
[1780316309864,38.58,71958.08,6.3,-0.34009,0.00015,23.18113]
[1780316309881,38.57,71977.51,6.3,-0.33718,0.00015,23.11064]
[1780316310756,38.57,71977.51,6.3,-0.33718,0.00015,23.11064]
[1780316312494,38.57,71976.56,6.3,-0.33729,0.00015,23.11042]
[1780316313275,38.57,71976.56,6.3,-0.33729,0.00015,23.11042]
[1780316313501,38.57,71969.61,6.3,-0.33832,0.00015,23.1356]
[1780316314789,38.57,71969.61,6.3,-0.33832,0.00015,23.1356]
[1780316315854,38.57,71966.5,6.3,-0.33879,0.00015,23.14676]
[1780316315951,38.57,71966.5,6.3,-0.33879,0.00015,23.14676]
[1780316317769,38.57,71967.04,6.3,-0.3387,0.00015,23.14458]
[1780316318902,38.56,71965.89,6.3,-0.33886,0.00015,23.14863]
[1780316319107,38.56,71965.79,6.3,-0.33887,0.00015,23.14889]
[1780316321254,38.56,71958.58,6.3,-0.33994,0.00015,23.17457]
[1780316321280,38.56,71958.58,6.3,-0.33994,0.00015,23.17457]
[1780316321369,38.56,71958.58,6.3,-0.33994,0.00015,23.17457]
[1780316321500,38.56,71958.58,6.3,-0.33994,0.00015,23.17457]
[1780316321894,38.56,71957.71,6.3,-0.34007,0.00015,23.17751]
[1780316322083,38.56,71957.71,6.3,-0.34007,0.00015,23.17751]
[1780316322202,38.56,71957.71,6.3,-0.34007,0.00015,23.17751]
[1780316322207,38.56,71957.71,6.3,-0.34007,0.00015,23.17751]
[1780316322302,38.56,71957.71,6.3,-0.34007,0.00015,23.17751]
[1780316322564,38.56,71973.13,6.3,-0.33776,0.00015,23.12173]
[1780316323501,38.56,71973.13,6.3,-0.33776,0.00015,23.12173]
[1780316323663,38.56,71973.13,6.3,-0.33776,0.00015,23.12173]
[1780316323682,38.56,71973.13,6.3,-0.33776,0.00015,23.12173]
[1780316324489,38.56,71975.14,6.3,-0.33745,0.00015,23.11439]
[1780316327063,38.56,71978.68,6.3,-0.33693,0.00015,23.10149]
[1780316327109,38.56,71978.68,6.3,-0.33693,0.00015,23.10149]
[1780316327908,38.56,71978.68,6.3,-0.33693,0.00015,23.10149]
[1780316327981,38.56,71980.24,6.3,-0.33669,0.00015,23.09579]
[1780316334650,38.56,71979.64,6.3,-0.33679,0.00015,23.09814]
[1780316338019,38.56,71980.73,6.3,-0.33663,0.00015,23.0942]
[1780316338227,38.56,71980.73,6.3,-0.33663,0.00015,23.0942]
[1780316338678,38.56,71986.41,6.3,-0.33578,0.00015,23.07332]
[1780316339876,38.56,71986.41,6.3,-0.33578,0.00015,23.07332]
[1780316339961,38.56,71984.94,6.3,-0.336,0.00015,23.07862]
[1780316340050,38.56,71984.94,6.3,-0.336,0.00015,23.07862]
[1780316340675,38.56,71984.94,6.3,-0.336,0.00015,23.07862]
[1780316340896,38.56,71984.94,6.3,-0.336,0.00015,23.07862]
[1780316340929,38.56,71984.94,6.3,-0.336,0.00015,23.07862]
[1780316340943,38.56,71984.94,6.3,-0.336,0.00015,23.07862]
[1780316341001,38.56,71984.94,6.3,-0.336,0.00015,23.07862]
[1780316340989,38.56,72004.18,6.3,-0.33312,0.00015,23.00712]
[1780316341069,38.56,72004.18,6.3,-0.33312,0.00015,23.00712]
[1780316341699,38.56,72003.47,6.3,-0.33323,0.00015,23.00971]
[1780316342117,38.56,72003.47,6.3,-0.33323,0.00015,23.00971]
[1780316342125,38.56,72003.47,6.3,-0.33323,0.00015,23.00971]
[1780316342721,38.56,72003.47,6.3,-0.33323,0.00015,23.00971]
[1780316342814,38.56,72003.47,6.3,-0.33323,0.00015,23.00971]
[1780316342892,38.56,72002.76,6.3,-0.33334,0.00015,23.01246]
[1780316343284,38.56,72002.76,6.3,-0.33334,0.00015,23.01246]
[1780316343785,38.56,72002.76,6.3,-0.33334,0.00015,23.01246]
[1780316344033,38.56,72000.59,6.3,-0.33366,0.00015,23.0205]
[1780316344285,38.56,72000.59,6.3,-0.33366,0.00015,23.0205]
[1780316344295,38.56,72000.59,6.3,-0.33366,0.00015,23.0205]
[1780316344720,38.56,71999.17,6.3,-0.33387,0.00015,23.02573]
[1780316347459,38.56,71994.53,6.3,-0.33456,0.00015,23.04304]
[1780316347954,38.56,71994.53,6.3,-0.33456,0.00015,23.04304]
[1780316349466,38.56,71992.12,6.3,-0.33492,0.00015,23.05199]
[1780316349661,38.56,71992.12,6.3,-0.33492,0.00015,23.05199]
[1780316349673,38.56,71992.12,6.3,-0.33492,0.00015,23.05199]
[1780316349911,38.56,72000.96,6.3,-0.3336,0.00015,23.01909]
[1780316350848,38.56,72000.96,6.3,-0.3336,0.00015,23.01909]
[1780316350913,38.56,72000.96,6.3,-0.3336,0.00015,23.01909]
[1780316350947,38.56,72000.96,6.3,-0.3336,0.00015,23.01909]
[1780316350948,38.56,72012.38,6.3,-0.3319,0.00015,22.97614]
[1780316351195,38.56,72012.38,6.3,-0.3319,0.00015,22.97614]
[1780316351769,38.56,72022.61,6.3,-0.33038,0.00015,22.93734]
[1780316352676,38.56,72022.61,6.3,-0.33038,0.00015,22.93734]
[1780316352776,38.56,72034.15,6.3,-0.32866,0.00015,22.89316]
[1780316353230,38.56,72034.15,6.3,-0.32866,0.00015,22.89316]
[1780316354864,38.56,72035.1,6.3,-0.32853,0.00015,22.88982]
[1780316355638,38.56,72033.72,6.3,-0.32875,0.00015,22.89546]
[1780316355797,38.57,72049.99,6.3,-0.32636,0.00015,22.83287]
[1780316356850,38.57,72049.99,6.3,-0.32636,0.00015,22.83287]
[1780316356889,38.57,72049.99,6.3,-0.32636,0.00015,22.83287]
[1780316359023,38.57,72050.67,6.3,-0.32626,0.00015,22.83046]
[1780316364860,38.57,72049.97,6.3,-0.32638,0.00015,22.83369]
[1780316366574,38.57,72049.74,6.3,-0.32642,0.00015,22.83466]
[1780316366691,38.57,72049.74,6.3,-0.32642,0.00015,22.83466]
[1780316367905,38.57,72045.94,6.3,-0.32698,0.00015,22.84948]
[1780316372812,38.58,72043.05,6.3,-0.3274,0.00015,22.85763]
[1780316373106,38.58,72038.31,6.3,-0.32811,0.00015,22.87598]
[1780316375194,38.58,72036.39,6.3,-0.32839,0.00015,22.88344]
[1780316378269,38.58,72037.44,6.3,-0.32824,0.00015,22.87949]
[1780316379089,38.58,72035.78,6.3,-0.32849,0.00015,22.88591]
[1780316379610,38.58,72035.78,6.3,-0.32849,0.00015,22.88591]
[1780316379966,38.58,72024.88,6.3,-0.3301,0.00015,22.92765]
[1780316380886,38.58,72024.88,6.3,-0.3301,0.00015,22.92765]
[1780316381436,38.58,72025.73,6.3,-0.32999,0.00015,22.92466]
[1780316381965,38.58,72025.73,6.3,-0.32999,0.00015,22.92466]
[1780316383068,38.58,72020.28,6.3,-0.33079,0.00015,22.94537]
[1780316384038,38.58,72020.28,6.3,-0.33079,0.00015,22.94537]
[1780316384945,38.58,72020.3,6.3,-0.33079,0.00015,22.94528]
[1780316385008,38.58,72012.75,6.3,-0.33191,0.00015,22.97381]
[1780316385259,38.58,72012.75,6.3,-0.33191,0.00015,22.97381]
[1780316385416,38.58,72012.75,6.3,-0.33191,0.00015,22.97381]
[1780316386013,38.58,72004.29,6.3,-0.33318,0.00015,23.00573]
[1780316386545,38.58,72004.29,6.3,-0.33318,0.00015,23.00573]
[1780316390519,38.59,71998.22,6.3,-0.33409,0.00015,23.02871]
[1780316393199,38.59,71998.44,6.3,-0.33406,0.00015,23.02803]
[1780316393672,38.59,71998.44,6.3,-0.33406,0.00015,23.02803]
[1780316393701,38.59,71998.44,6.3,-0.33406,0.00015,23.02803]
[1780316393731,38.59,71998.44,6.3,-0.33406,0.00015,23.02803]
[1780316393825,38.59,71998.44,6.3,-0.33406,0.00015,23.02803]
[1780316393859,38.59,71998.44,6.3,-0.33406,0.00015,23.02803]
[1780316393899,38.59,71999.64,6.3,-0.33389,0.00015,23.02368]
[1780316394208,38.59,71999.64,6.3,-0.33389,0.00015,23.02368]
[1780316394302,38.59,72015.79,6.3,-0.33148,0.00015,22.96298]
[1780316396221,38.59,72019.9,6.3,-0.33087,0.00015,22.94743]
[1780316401854,38.59,72020.34,6.3,-0.3308,0.00015,22.9456]
[1780316401965,38.59,72020.34,6.3,-0.3308,0.00015,22.9456]
[1780316402772,38.59,72020.75,6.3,-0.33074,0.00015,22.94399]
[1780316408103,38.58,72027.97,6.3,-0.32966,0.00015,22.91636]
[1780316408132,38.58,72027.97,6.3,-0.32966,0.00015,22.91636]
[1780316408204,38.58,72027.97,6.3,-0.32966,0.00015,22.91636]
[1780316408329,38.58,72027.97,6.3,-0.32966,0.00015,22.91636]
[1780316408404,38.58,72027.97,6.3,-0.32966,0.00015,22.91636]
[1780316408777,38.58,72027.97,6.3,-0.32966,0.00015,22.91636]
[1780316409869,38.58,72048.14,6.3,-0.32668,0.00015,22.83872]
[1780316410441,38.58,72048.14,6.3,-0.32668,0.00015,22.83872]
[1780316411127,38.58,72047.11,6.3,-0.32683,0.00015,22.84277]
[1780316411532,38.58,72047.11,6.3,-0.32683,0.00015,22.84277]
[1780316411606,38.58,72047.11,6.3,-0.32683,0.00015,22.84277]
[1780316413405,38.59,72043.6,6.3,-0.32736,0.00015,22.85647]
[1780316418929,38.59,72047.28,6.3,-0.32682,0.00015,22.84248]
[1780316419819,38.59,72046.85,6.3,-0.32689,0.00015,22.8442]
[1780316424699,38.59,72048.1,6.3,-0.32671,0.00015,22.83965]
[1780316425087,38.59,72048.1,6.3,-0.32671,0.00015,22.83965]
[1780316425755,38.59,72048.57,6.3,-0.32665,0.00015,22.83789]
[1780316426170,38.59,72054.74,6.3,-0.32574,0.00015,22.81395]
[1780316427541,38.59,72060.42,6.3,-0.3249,0.00015,22.79184]
[1780316427853,38.59,72060.42,6.3,-0.3249,0.00015,22.79184]
[1780316428392,38.59,72064.22,6.3,-0.32435,0.00015,22.77703]
[1780316428472,38.6,72075.19,6.3,-0.32274,0.00015,22.73387]
[1780316430250,38.6,72079.27,6.3,-0.32214,0.00015,22.71775]
[1780316430528,38.6,72079.27,6.3,-0.32214,0.00015,22.71775]
[1780316430616,38.6,72079.27,6.3,-0.32214,0.00015,22.71775]
[1780316430857,38.6,72079.27,6.3,-0.32214,0.00015,22.71775]
[1780316430914,38.6,72079.27,6.3,-0.32214,0.00015,22.71775]
[1780316430936,38.6,72079.27,6.3,-0.32214,0.00015,22.71775]
[1780316430974,38.6,72079.27,6.3,-0.32214,0.00015,22.71775]
[1780316431102,38.6,72079.27,6.3,-0.32214,0.00015,22.71775]
[1780316431108,38.6,72079.27,6.3,-0.32214,0.00015,22.71775]
[1780316431323,38.6,72083.93,6.3,-0.32145,0.00015,22.69593]
[1780316431765,38.6,72083.93,6.3,-0.32145,0.00015,22.69593]
[1780316431879,38.6,72083.93,6.3,-0.32145,0.00015,22.69593]
[1780316432040,38.6,72083.93,6.3,-0.32145,0.00015,22.69593]
[1780316431900,38.6,72111.12,6.3,-0.31747,0.00015,22.58636]
[1780316432414,38.6,72111.12,6.3,-0.31747,0.00015,22.58636]
[1780316432752,38.6,72111.12,6.3,-0.31747,0.00015,22.58636]
[1780316433052,38.6,72111.12,6.3,-0.31747,0.00015,22.58636]
[1780316432795,38.6,72122.1,6.3,-0.31587,0.00015,22.54138]
[1780316433147,38.6,72122.1,6.3,-0.31587,0.00015,22.54138]
[1780316433965,38.6,72122.1,6.3,-0.31587,0.00015,22.54138]
[1780316434392,38.6,72117.61,6.3,-0.31652,0.00015,22.55973]
[1780316434484,38.6,72117.61,6.3,-0.31652,0.00015,22.55973]
[1780316435248,38.6,72123.1,6.3,-0.31572,0.00015,22.53716]
[1780316435780,38.6,72123.1,6.3,-0.31572,0.00015,22.53716]
[1780316435868,38.6,72123.1,6.3,-0.31572,0.00015,22.53716]
[1780316436350,38.59,72124.08,6.3,-0.31558,0.00015,22.53308]
[1780316436747,38.59,72124.08,6.3,-0.31558,0.00015,22.53308]
[1780316436772,38.59,72124.08,6.3,-0.31558,0.00015,22.53308]
[1780316437081,38.59,72124.08,6.3,-0.31558,0.00015,22.53308]
[1780316437107,38.59,72132.55,6.3,-0.31435,0.00015,22.49812]
[1780316438888,38.59,72137.16,6.3,-0.31368,0.00014,22.47901]
[1780316438922,38.59,72137.16,6.3,-0.31368,0.00014,22.47901]
[1780316438938,38.59,72137.16,6.3,-0.31368,0.00014,22.47901]
[1780316439055,38.59,72137.16,6.3,-0.31368,0.00014,22.47901]
[1780316440710,38.59,72142.72,6.3,-0.31287,0.00014,22.45591]
[1780316440802,38.59,72142.72,6.3,-0.31287,0.00014,22.45591]
[1780316440871,38.59,72142.72,6.3,-0.31287,0.00014,22.45591]
[1780316445953,38.6,72143.71,6.3,-0.31273,0.00014,22.45194]
[1780316447428,38.6,72142.31,6.3,-0.31294,0.00014,22.45782]
[1780316448077,38.6,72142.31,6.3,-0.31294,0.00014,22.45782]
[1780316448145,38.6,72138.84,6.3,-0.31344,0.00014,22.47227]
[1780316448247,38.6,72138.84,6.3,-0.31344,0.00014,22.47227]
[1780316448324,38.6,72138.84,6.3,-0.31344,0.00014,22.47227]
[1780316448391,38.6,72138.84,6.3,-0.31344,0.00014,22.47227]
[1780316448427,38.6,72138.84,6.3,-0.31344,0.00014,22.47227]
[1780316448457,38.6,72138.84,6.3,-0.31344,0.00014,22.47227]
[1780316450485,38.6,72126.52,6.3,-0.31523,0.00015,22.52318]
[1780316452612,38.6,72126.18,6.3,-0.31528,0.00015,22.52454]
[1780316452633,38.6,72126.18,6.3,-0.31528,0.00015,22.52454]
[1780316452675,38.6,72126.18,6.3,-0.31528,0.00015,22.52454]
[1780316452998,38.6,72126.18,6.3,-0.31528,0.00015,22.52454]
[1780316453010,38.6,72126.18,6.3,-0.31528,0.00015,22.52454]
[1780316453343,38.6,72127.62,6.3,-0.31507,0.00015,22.51856]
[1780316454348,38.59,72130.99,6.3,-0.31457,0.00015,22.50462]
[1780316454838,38.59,72130.99,6.3,-0.31457,0.00015,22.50462]
[1780316454902,38.59,72130.99,6.3,-0.31457,0.00015,22.50462]
[1780316455804,38.59,72128.52,6.3,-0.31493,0.00015,22.51478]
[1780316460567,38.59,72138.98,6.3,-0.31341,0.00014,22.47141]
[1780316461563,38.59,72136.68,6.3,-0.31375,0.00014,22.48095]
[1780316463913,38.59,72140.01,6.3,-0.31326,0.00014,22.4671]
[1780316463953,38.59,72140.01,6.3,-0.31326,0.00014,22.4671]
[1780316464029,38.59,72140.01,6.3,-0.31326,0.00014,22.4671]
[1780316464590,38.59,72124.6,6.3,-0.3155,0.00015,22.5308]
[1780316467910,38.59,72128.48,6.3,-0.31493,0.00015,22.51473]
[1780316467971,38.59,72128.48,6.3,-0.31493,0.00015,22.51473]
[1780316467981,38.59,72128.48,6.3,-0.31493,0.00015,22.51473]
[1780316468219,38.59,72130.51,6.3,-0.31463,0.00015,22.50631]
[1780316473655,38.59,72134.46,6.3,-0.31406,0.00015,22.4898]
[1780316478193,38.59,72133.18,6.3,-0.31424,0.00015,22.49497]
[1780316478690,38.59,72126.53,6.3,-0.3152,0.00015,22.5224]
[1780316479776,38.59,72126.53,6.3,-0.3152,0.00015,22.5224]
[1780316480126,38.59,72126.53,6.3,-0.3152,0.00015,22.5224]
[1780316480138,38.59,72126.53,6.3,-0.3152,0.00015,22.5224]
[1780316480704,38.59,72133.4,6.3,-0.31421,0.00015,22.49413]
[1780316483156,38.59,72135.98,6.3,-0.31383,0.00014,22.48342]
[1780316483725,38.59,72129.07,6.3,-0.31483,0.00015,22.51194]
[1780316484915,38.59,72129.07,6.3,-0.31483,0.00015,22.51194]
[1780316485028,38.59,72129.07,6.3,-0.31483,0.00015,22.51194]
[1780316485216,38.59,72126.85,6.3,-0.31516,0.00015,22.52116]
[1780316486321,38.59,72122.77,6.3,-0.31575,0.00015,22.53799]
[1780316486746,38.59,72126.16,6.3,-0.31526,0.00015,22.52409]
[1780316487937,38.59,72126.16,6.3,-0.31526,0.00015,22.52409]
[1780316487942,38.59,72127.43,6.3,-0.31508,0.00015,22.51881]
[1780316489689,38.59,72132.89,6.3,-0.31428,0.00015,22.49629]
[1780316490053,38.59,72132.89,6.3,-0.31428,0.00015,22.49629]
[1780316490090,38.59,72137.11,6.3,-0.31367,0.00014,22.47885]
[1780316490347,38.59,72137.11,6.3,-0.31367,0.00014,22.47885]
[1780316490796,38.59,72137.11,6.3,-0.31367,0.00014,22.47885]
[1780316491082,38.59,72154.64,6.3,-0.31112,0.00014,22.40227]
[1780316491338,38.59,72154.64,6.3,-0.31112,0.00014,22.40227]
[1780316491381,38.59,72154.64,6.3,-0.31112,0.00014,22.40227]
[1780316491564,38.59,72154.64,6.3,-0.31112,0.00014,22.40227]
[1780316491832,38.59,72154.64,6.3,-0.31112,0.00014,22.40227]
[1780316491944,38.59,72154.64,6.3,-0.31112,0.00014,22.40227]
[1780316491979,38.59,72154.64,6.3,-0.31112,0.00014,22.40227]
[1780316492094,38.59,72154.64,6.3,-0.31112,0.00014,22.40227]
[1780316492133,38.59,72164.95,6.3,-0.30963,0.00014,22.35887]
[1780316492196,38.59,72164.95,6.3,-0.30963,0.00014,22.35887]
[1780316492240,38.59,72164.95,6.3,-0.30963,0.00014,22.35887]
[1780316492390,38.59,72164.95,6.3,-0.30963,0.00014,22.35887]
[1780316494996,38.59,72168.62,6.3,-0.30911,0.00014,22.34352]
[1780316498667,38.6,72176.58,6.3,-0.30798,0.00014,22.31018]
[1780316499025,38.6,72176.58,6.3,-0.30798,0.00014,22.31018]
[1780316499323,38.6,72179.04,6.3,-0.30763,0.00014,22.29983]
[1780316502527,38.6,72182.03,6.3,-0.30722,0.00014,22.28752]
[1780316502860,38.6,72185.45,6.3,-0.30673,0.00014,22.27303]
[1780316504155,38.6,72185.45,6.3,-0.30673,0.00014,22.27303]
[1780316504172,38.6,72185.45,6.3,-0.30673,0.00014,22.27303]
[1780316504230,38.6,72187.63,6.3,-0.30642,0.00014,22.26383]
[1780316504279,38.6,72187.63,6.3,-0.30642,0.00014,22.26383]
[1780316504486,38.6,72187.63,6.3,-0.30642,0.00014,22.26383]
[1780316504661,38.6,72187.63,6.3,-0.30642,0.00014,22.26383]
[1780316504749,38.6,72187.63,6.3,-0.30642,0.00014,22.26383]
[1780316504810,38.6,72187.63,6.3,-0.30642,0.00014,22.26383]
[1780316504893,38.6,72187.63,6.3,-0.30642,0.00014,22.26383]
[1780316505156,38.6,72187.63,6.3,-0.30642,0.00014,22.26383]
[1780316505086,38.61,72210.9,6.3,-0.30314,0.00014,22.16473]
[1780316505511,38.61,72210.9,6.3,-0.30314,0.00014,22.16473]
[1780316506135,38.61,72210.9,6.3,-0.30314,0.00014,22.16473]
[1780316506090,38.61,72212.04,6.3,-0.30298,0.00014,22.15982]
[1780316506190,38.61,72212.04,6.3,-0.30298,0.00014,22.15982]
[1780316508014,38.62,72209.11,6.3,-0.3034,0.00014,22.17264]
[1780316508118,38.62,72208.17,6.3,-0.30354,0.00014,22.17678]
[1780316508312,38.62,72208.17,6.3,-0.30354,0.00014,22.17678]
[1780316508372,38.62,72208.17,6.3,-0.30354,0.00014,22.17678]
[1780316508396,38.62,72208.17,6.3,-0.30354,0.00014,22.17678]
[1780316508710,38.62,72208.17,6.3,-0.30354,0.00014,22.17678]
[1780316508902,38.62,72190.4,6.3,-0.30609,0.00014,22.25387]
[1780316509713,38.62,72190.4,6.3,-0.30609,0.00014,22.25387]
[1780316509928,38.62,72190.4,6.3,-0.30609,0.00014,22.25387]
[1780316510090,38.62,72190.4,6.3,-0.30609,0.00014,22.25387]
[1780316510420,38.62,72188.01,6.3,-0.30643,0.00014,22.26432]
[1780316510890,38.62,72188.01,6.3,-0.30643,0.00014,22.26432]
[1780316510899,38.62,72188.01,6.3,-0.30643,0.00014,22.26432]
[1780316511119,38.62,72188.01,6.3,-0.30643,0.00014,22.26432]
[1780316511172,38.62,72179.43,6.3,-0.30767,0.00014,22.30122]
[1780316511782,38.62,72179.43,6.3,-0.30767,0.00014,22.30122]
[1780316511874,38.62,72179.43,6.3,-0.30767,0.00014,22.30122]
[1780316512085,38.62,72179.43,6.3,-0.30767,0.00014,22.30122]
[1780316512991,38.62,72177.07,6.3,-0.30801,0.00014,22.31142]
[1780316513135,38.62,72177.07,6.3,-0.30801,0.00014,22.31142]
[1780316513383,38.62,72172.85,6.3,-0.30862,0.00014,22.32951]
[1780316513632,38.62,72172.85,6.3,-0.30862,0.00014,22.32951]
[1780316514134,38.62,72172.85,6.3,-0.30862,0.00014,22.32951]
[1780316514583,38.62,72171.17,6.3,-0.30887,0.00014,22.33676]
[1780316514652,38.62,72171.17,6.3,-0.30887,0.00014,22.33676]
[1780316515350,38.62,72170.47,6.3,-0.30897,0.00014,22.33985]
[1780316515403,38.62,72170.47,6.3,-0.30897,0.00014,22.33985]
[1780316515424,38.62,72170.47,6.3,-0.30897,0.00014,22.33985]
[1780316515612,38.62,72170.47,6.3,-0.30897,0.00014,22.33985]
[1780316515738,38.62,72170.47,6.3,-0.30897,0.00014,22.33985]
[1780316515970,38.62,72170.47,6.3,-0.30897,0.00014,22.33985]
[1780316516445,38.63,72175.07,6.3,-0.30832,0.00014,22.32043]
[1780316516524,38.63,72175.07,6.3,-0.30832,0.00014,22.32043]
[1780316516663,38.63,72175.07,6.3,-0.30832,0.00014,22.32043]
[1780316516696,38.63,72175.07,6.3,-0.30832,0.00014,22.32043]
[1780316516745,38.63,72175.07,6.3,-0.30832,0.00014,22.32043]
[1780316517540,38.63,72177.48,6.3,-0.30797,0.00014,22.3103]
[1780316522091,38.63,72170.41,6.3,-0.30901,0.00014,22.34102]
[1780316524111,38.63,72177.61,6.3,-0.30799,0.00014,22.31068]
[1780316524628,38.63,72177.61,6.3,-0.30799,0.00014,22.31068]
[1780316525118,38.63,72169.74,6.3,-0.30912,0.00014,22.34425]
[1780316528151,38.64,72165.02,6.3,-0.30981,0.00014,22.36442]
[1780316528824,38.64,72159.28,6.3,-0.31064,0.00014,22.38871]
[1780316529033,38.64,72159.28,6.3,-0.31064,0.00014,22.38871]
[1780316529282,38.64,72157.61,6.3,-0.31088,0.00014,22.39581]
[1780316529843,38.64,72157.61,6.3,-0.31088,0.00014,22.39581]
[1780316530153,38.64,72149.15,6.3,-0.3121,0.00014,22.43131]
[1780316530850,38.64,72149.15,6.3,-0.3121,0.00014,22.43131]
[1780316531099,38.64,72149.15,6.3,-0.3121,0.00014,22.43131]
[1780316532537,38.64,72153.8,6.3,-0.31143,0.00014,22.41195]
[1780316532720,38.64,72153.8,6.3,-0.31143,0.00014,22.41195]
[1780316532800,38.64,72153.8,6.3,-0.31143,0.00014,22.41195]
[1780316532978,38.64,72153.8,6.3,-0.31143,0.00014,22.41195]
[1780316534120,38.64,72148.16,6.3,-0.31225,0.00014,22.43557]
[1780316535978,38.64,72138.81,6.3,-0.31361,0.00014,22.47452]
[1780316539885,38.64,72137.39,6.3,-0.31381,0.00014,22.48041]
[1780316539905,38.64,72137.39,6.3,-0.31381,0.00014,22.48041]
[1780316540299,38.64,72137.39,6.3,-0.31381,0.00014,22.4804]
[1780316540352,38.64,72137.39,6.3,-0.31381,0.00014,22.4804]
[1780316540487,38.64,72137.39,6.3,-0.31381,0.00014,22.4804]
[1780316541424,38.64,72133.11,6.3,-0.31443,0.00014,22.49809]
[1780316541886,38.64,72133.11,6.3,-0.31443,0.00014,22.49809]
[1780316541934,38.64,72128.22,6.3,-0.31514,0.00015,22.51821]
[1780316542240,38.64,72118.66,6.3,-0.31653,0.00015,22.5574]
[1780316544056,38.64,72118.66,6.3,-0.31653,0.00015,22.5574]
[1780316544136,38.64,72118.66,6.3,-0.31653,0.00015,22.5574]
[1780316545894,38.64,72114.78,6.3,-0.3171,0.00015,22.57351]
[1780316546244,38.64,72111.14,6.3,-0.31764,0.00015,22.58853]
[1780316546556,38.64,72111.14,6.3,-0.31764,0.00015,22.58853]
[1780316546700,38.64,72111.14,6.3,-0.31764,0.00015,22.58853]
[1780316547101,38.64,72111.14,6.3,-0.31764,0.00015,22.58853]
[1780316550208,38.64,72108.41,6.3,-0.31804,0.00015,22.59978]
[1780316550338,38.65,72107.93,6.3,-0.31812,0.00015,22.60188]
[1780316550638,38.65,72107.93,6.3,-0.31812,0.00015,22.60188]
[1780316550672,38.65,72107.93,6.3,-0.31812,0.00015,22.60188]
[1780316552023,38.65,72111.07,6.3,-0.31766,0.00015,22.58921]
[1780316552254,38.65,72122.66,6.3,-0.31596,0.00015,22.53866]
[1780316552548,38.65,72122.66,6.3,-0.31596,0.00015,22.53866]
[1780316555077,38.65,72119.01,6.3,-0.3165,0.00015,22.55386]
[1780316556101,38.65,72117.17,6.3,-0.31677,0.00015,22.56149]
[1780316561376,38.66,72116.56,6.3,-0.31688,0.00015,22.56472]
[1780316564084,38.66,72116.0,6.3,-0.31697,0.00015,22.56711]
[1780316567294,38.66,72114.56,6.3,-0.31719,0.00015,22.57337]
[1780316570381,38.66,72112.18,6.3,-0.31755,0.00015,22.58333]
[1780316571253,38.66,72112.18,6.3,-0.31755,0.00015,22.58333]
[1780316571461,38.66,72112.19,6.3,-0.31755,0.00015,22.58338]
[1780316571735,38.66,72112.19,6.3,-0.31755,0.00015,22.58338]
[1780316571740,38.66,72112.19,6.3,-0.31755,0.00015,22.58338]
[1780316571741,38.66,72112.19,6.3,-0.31755,0.00015,22.58338]
[1780316571791,38.66,72112.19,6.3,-0.31755,0.00015,22.58338]
[1780316571895,38.66,72112.19,6.3,-0.31755,0.00015,22.58338]
[1780316572735,38.66,72111.23,6.3,-0.31769,0.00015,22.58736]
[1780316574002,38.66,72105.56,6.3,-0.31852,0.00015,22.61041]
[1780316574008,38.66,72105.56,6.3,-0.31852,0.00015,22.61041]
[1780316574023,38.66,72105.56,6.3,-0.31852,0.00015,22.61041]
[1780316574064,38.66,72105.56,6.3,-0.31852,0.00015,22.61041]
[1780316574077,38.66,72105.56,6.3,-0.31852,0.00015,22.61041]
[1780316574178,38.66,72096.88,6.3,-0.31979,0.00015,22.64544]
[1780316578058,38.67,72094.61,6.3,-0.32012,0.00015,22.65462]
[1780316578160,38.67,72093.6,6.3,-0.32027,0.00015,22.65869]
[1780316579255,38.67,72093.6,6.3,-0.32027,0.00015,22.65869]
[1780316578498,38.67,72084.1,6.3,-0.32166,0.00015,22.69681]
[1780316579373,38.67,72084.1,6.3,-0.32166,0.00015,22.69681]
[1780316580136,38.67,72084.1,6.3,-0.32166,0.00015,22.69681]
[1780316581146,38.67,72080.38,6.3,-0.32221,0.00015,22.71175]
[1780316581216,38.67,72081.29,6.3,-0.32209,0.00015,22.70829]
[1780316583887,38.67,72082.87,6.3,-0.32186,0.00015,22.70224]
[1780316584946,38.67,72081.92,6.3,-0.32201,0.00015,22.70613]
[1780316584967,38.67,72081.92,6.3,-0.32201,0.00015,22.70613]
[1780316585027,38.67,72081.92,6.3,-0.32201,0.00015,22.70613]
[1780316586555,38.67,72093.86,6.3,-0.32027,0.00015,22.65871]
[1780316591594,38.68,72093.14,6.3,-0.32038,0.00015,22.66189]
[1780316596630,38.68,72096.72,6.3,-0.31987,0.00015,22.64787]
[1780316600649,38.68,72095.81,6.3,-0.32001,0.00015,22.65172]
[1780316602426,38.68,72101.9,6.3,-0.31912,0.00015,22.62735]
[1780316603455,38.68,72102.12,6.3,-0.31909,0.00015,22.62651]
[1780316604337,38.68,72100.9,6.3,-0.31927,0.00015,22.63147]
[1780316609721,38.69,72099.09,6.3,-0.31955,0.00015,22.63912]
[1780316614722,38.69,72096.87,6.3,-0.31986,0.00015,22.64493]
[1780316617582,38.69,72096.0,6.3,-0.32,0.00015,22.64879]
[1780316622812,38.7,72095.03,6.3,-0.32016,0.00015,22.65314]
[1780316626532,38.7,72093.71,6.3,-0.32036,0.00015,22.65857]
[1780316627122,38.7,72093.71,6.3,-0.32036,0.00015,22.65857]
[1780316629876,38.7,72101.63,6.3,-0.31921,0.00015,22.62691]
[1780316629920,38.7,72101.63,6.3,-0.31921,0.00015,22.62691]
[1780316632499,38.7,72108.8,6.3,-0.31817,0.00015,22.59814]
[1780316640938,38.7,72108.07,6.3,-0.31829,0.00015,22.60167]
[1780316642529,38.7,72109.55,6.3,-0.31808,0.00015,22.59575]
[1780316642566,38.7,72109.55,6.3,-0.31808,0.00015,22.59575]
[1780316643096,38.7,72109.55,6.3,-0.31808,0.00015,22.59575]
[1780316643147,38.7,72109.55,6.3,-0.31808,0.00015,22.59575]
[1780316643178,38.7,72109.55,6.3,-0.31808,0.00015,22.59575]
[1780316643207,38.7,72109.55,6.3,-0.31808,0.00015,22.59575]
[1780316643214,38.7,72109.55,6.3,-0.31808,0.00015,22.59575]
[1780316643228,38.7,72109.55,6.3,-0.31808,0.00015,22.59575]
[1780316643248,38.7,72118.3,6.3,-0.31681,0.00015,22.56029]
[1780316643352,38.7,72118.3,6.3,-0.31681,0.00015,22.56029]
[1780316643908,38.7,72118.3,6.3,-0.31681,0.00015,22.56029]
[1780316645399,38.7,72122.65,6.3,-0.31617,0.00015,22.54237]
[1780316645699,38.7,72122.65,6.3,-0.31617,0.00015,22.54237]
[1780316646428,38.7,72126.24,6.3,-0.31565,0.00014,22.5276]
[1780316646464,38.7,72126.24,6.3,-0.31565,0.00014,22.5276]
[1780316646670,38.7,72126.24,6.3,-0.31565,0.00014,22.5276]
[1780316650218,38.7,72136.78,6.3,-0.31412,0.00014,22.48411]
[1780316656044,38.7,72135.61,6.3,-0.31428,0.00014,22.48875]
[1780316656892,38.7,72135.61,6.3,-0.31428,0.00014,22.48875]
[1780316656896,38.7,72135.61,6.3,-0.31428,0.00014,22.48875]
[1780316658187,38.7,72132.44,6.3,-0.31474,0.00014,22.50178]
[1780316658275,38.7,72132.44,6.3,-0.31474,0.00014,22.50178]
[1780316661822,38.7,72134.19,6.3,-0.31448,0.00014,22.49441]
[1780316662418,38.7,72135.17,6.3,-0.31434,0.00014,22.49033]
[1780316663819,38.7,72135.32,6.3,-0.31431,0.00014,22.48969]
[1780316667276,38.7,72137.58,6.3,-0.31399,0.00014,22.48029]
[1780316667287,38.7,72137.58,6.3,-0.31399,0.00014,22.48029]
[1780316667948,38.7,72137.16,6.3,-0.31405,0.00014,22.482]
[1780316667986,38.7,72137.16,6.3,-0.31405,0.00014,22.482]
[1780316668128,38.7,72127.26,6.3,-0.31548,0.00014,22.52272]
[1780316668801,38.7,72127.26,6.3,-0.31548,0.00014,22.52272]
[1780316669499,38.7,72126.31,6.3,-0.31562,0.00015,22.52673]
[1780316670321,38.7,72126.31,6.3,-0.31562,0.00015,22.52673]
[1780316679206,38.71,72128.76,6.3,-0.31528,0.00014,22.51441]
[1780316684241,38.71,72126.3,6.3,-0.31566,0.00014,22.52505]
[1780316685285,38.71,72126.3,6.3,-0.31566,0.00014,22.52505]
[1780316685321,38.71,72128.83,6.3,-0.31529,0.00014,22.51479]
[1780316691290,38.71,72131.13,6.3,-0.31495,0.00014,22.50506]
[1780316696325,38.71,72130.14,6.3,-0.31509,0.00014,22.50891]
[1780316697205,38.71,72130.14,6.3,-0.31509,0.00014,22.50891]
[1780316701482,38.71,72130.71,6.3,-0.315,0.00014,22.50635]
[1780316702806,38.71,72132.75,6.3,-0.3147,0.00014,22.49792]
[1780316703232,38.71,72132.75,6.3,-0.3147,0.00014,22.49792]
[1780316703554,38.71,72132.75,6.3,-0.3147,0.00014,22.49788]
[1780316703808,38.71,72132.75,6.3,-0.3147,0.00014,22.49788]
[1780316704386,38.71,72148.43,6.3,-0.31243,0.00014,22.43296]
[1780316705714,38.71,72150.52,6.3,-0.31213,0.00014,22.42424]
[1780316710070,38.71,72153.6,6.3,-0.31169,0.00014,22.41151]
[1780316711051,38.71,72151.26,6.3,-0.31203,0.00014,22.42137]
[1780316712221,38.71,72145.72,6.3,-0.31283,0.00014,22.44446]
[1780316713466,38.71,72135.33,6.3,-0.31433,0.00014,22.48748]
[1780316716208,38.71,72139.08,6.3,-0.31379,0.00014,22.47199]
[1780316720882,38.71,72144.2,6.3,-0.31305,0.00014,22.45074]
[1780316721098,38.71,72144.2,6.3,-0.31305,0.00014,22.45074]
[1780316723084,38.71,72147.79,6.3,-0.31253,0.00014,22.43585]
[1780316723106,38.71,72147.79,6.3,-0.31253,0.00014,22.43585]
[1780316723605,38.71,72147.2,6.3,-0.31262,0.00014,22.43833]
[1780316728605,38.71,72142.7,6.3,-0.31327,0.00014,22.45702]
[1780316730121,38.71,72143.61,6.3,-0.31314,0.00014,22.45326]
[1780316733297,38.71,72146.42,6.3,-0.31271,0.00014,22.43824]
[1780316733512,38.71,72146.49,6.3,-0.3127,0.00014,22.43797]
[1780316733746,38.71,72146.49,6.3,-0.3127,0.00014,22.43797]
[1780316734614,38.71,72153.94,6.3,-0.31163,0.00014,22.40698]
[1780316737376,38.71,72155.17,6.3,-0.31145,0.00014,22.40188]
[1780316737843,38.71,72155.06,6.3,-0.31147,0.00014,22.4024]
[1780316739020,38.71,72156.43,6.3,-0.31127,0.00014,22.39672]
[1780316739081,38.71,72156.43,6.3,-0.31127,0.00014,22.39672]
[1780316742210,38.71,72154.01,6.3,-0.31163,0.00014,22.40702]
[1780316742323,38.71,72154.01,6.3,-0.31163,0.00014,22.40702]
[1780316746558,38.71,72158.21,6.3,-0.31103,0.00014,22.38976]
[1780316747207,38.71,72158.21,6.3,-0.31103,0.00014,22.38976]
[1780316747565,38.71,72152.16,6.3,-0.31191,0.00014,22.41511]
[1780316747577,38.71,72152.16,6.3,-0.31191,0.00014,22.41511]
[1780316747612,38.71,72152.16,6.3,-0.31191,0.00014,22.41511]
[1780316747703,38.71,72152.16,6.3,-0.31191,0.00014,22.41511]
[1780316748002,38.71,72152.16,6.3,-0.31191,0.00014,22.41511]
[1780316748583,38.71,72146.83,6.3,-0.31268,0.00014,22.43733]
[1780316748588,38.71,72146.83,6.3,-0.31268,0.00014,22.43733]
[1780316750070,38.71,72141.69,6.3,-0.31342,0.00014,22.45867]
[1780316750089,38.71,72141.69,6.3,-0.31342,0.00014,22.45867]
[1780316753680,38.71,72141.07,6.3,-0.31351,0.00014,22.46122]
[1780316754182,38.71,72141.07,6.3,-0.31351,0.00014,22.46122]
[1780316757058,38.71,72142.7,6.3,-0.31327,0.00014,22.45446]
[1780316758193,38.71,72144.22,6.3,-0.31305,0.00014,22.44816]
[1780316758936,38.71,72149.43,6.3,-0.3123,0.00014,22.42652]
[1780316760530,38.71,72154.75,6.3,-0.31154,0.00014,22.4044]
[1780316760708,38.71,72154.75,6.3,-0.31154,0.00014,22.4044]
[1780316760798,38.72,72142.36,6.3,-0.31333,0.00014,22.45599]
[1780316761533,38.72,72142.36,6.3,-0.31333,0.00014,22.45599]
[1780316761546,38.72,72142.36,6.3,-0.31333,0.00014,22.45599]
[1780316762205,38.72,72142.36,6.3,-0.31333,0.00014,22.45599]
[1780316762388,38.72,72142.36,6.3,-0.31333,0.00014,22.45599]
[1780316762465,38.72,72135.32,6.3,-0.31435,0.00014,22.48508]
[1780316762699,38.72,72135.32,6.3,-0.31435,0.00014,22.48508]
[1780316763487,38.71,72137.41,6.3,-0.31404,0.00014,22.47643]
[1780316768854,38.71,72138.29,6.3,-0.31391,0.00014,22.47269]
[1780316771516,38.71,72136.18,6.3,-0.31422,0.00014,22.48138]
[1780316771816,38.71,72137.29,6.3,-0.31405,0.00014,22.47678]
[1780316772056,38.71,72137.29,6.3,-0.31405,0.00014,22.47678]
[1780316772381,38.71,72137.29,6.3,-0.31405,0.00014,22.47678]
[1780316772401,38.71,72137.29,6.3,-0.31405,0.00014,22.47678]
[1780316772467,38.71,72121.9,6.3,-0.31628,0.00015,22.53993]
[1780316772698,38.71,72121.9,6.3,-0.31628,0.00015,22.53993]
[1780316772760,38.71,72121.9,6.3,-0.31628,0.00015,22.53993]
[1780316772988,38.71,72121.9,6.3,-0.31628,0.00015,22.53993]
[1780316773089,38.71,72109.25,6.3,-0.31812,0.00015,22.59138]
[1780316773521,38.71,72109.25,6.3,-0.31812,0.00015,22.59138]
[1780316773918,38.71,72109.25,6.3,-0.31812,0.00015,22.59138]
[1780316774089,38.71,72109.25,6.3,-0.31812,0.00015,22.59138]
[1780316774611,38.71,72105.93,6.3,-0.31861,0.00015,22.60479]
[1780316774689,38.71,72105.93,6.3,-0.31861,0.00015,22.60479]
[1780316774805,38.71,72105.93,6.3,-0.31861,0.00015,22.60479]
[1780316775941,38.71,72111.16,6.3,-0.31784,0.00015,22.58363]
[1780316781871,38.71,72111.67,6.3,-0.31777,0.00015,22.58162]
[1780316782677,38.71,72111.85,6.3,-0.31775,0.00015,22.5809]
[1780316786176,38.71,72113.13,6.3,-0.31756,0.00015,22.57574]
[1780316786207,38.71,72113.13,6.3,-0.31756,0.00015,22.57574]
[1780316788309,38.71,72117.8,6.3,-0.31688,0.00015,22.55679]
[1780316788698,38.71,72116.78,6.3,-0.31703,0.00015,22.56097]
[1780316789002,38.71,72116.78,6.3,-0.31703,0.00015,22.56097]
[1780316789024,38.71,72116.78,6.3,-0.31703,0.00015,22.56097]
[1780316789244,38.71,72116.78,6.3,-0.31703,0.00015,22.56097]
[1780316789305,38.72,72136.9,6.3,-0.31412,0.00014,22.47857]
[1780316790563,38.71,72143.27,6.3,-0.3132,0.00014,22.45221]
[1780316790798,38.71,72143.27,6.3,-0.3132,0.00014,22.45221]
[1780316791377,38.71,72143.27,6.3,-0.3132,0.00014,22.45221]
[1780316791463,38.71,72143.27,6.3,-0.3132,0.00014,22.45221]
[1780316791591,38.71,72143.37,6.3,-0.31316,0.00014,22.44842]
[1780316791830,38.71,72143.37,6.3,-0.31316,0.00014,22.44842]
[1780316792490,38.71,72143.37,6.3,-0.31316,0.00014,22.44842]
[1780316794424,38.72,72138.99,6.3,-0.31379,0.00014,22.46655]
[1780316794530,38.71,72139.63,6.3,-0.3137,0.00014,22.4639]
[1780316794764,38.71,72139.63,6.3,-0.3137,0.00014,22.4639]
[1780316794813,38.71,72139.63,6.3,-0.3137,0.00014,22.4639]
[1780316794894,38.71,72139.63,6.3,-0.3137,0.00014,22.4639]
[1780316795375,38.71,72139.63,6.3,-0.3137,0.00014,22.4639]
[1780316795923,38.71,72144.37,6.3,-0.31302,0.00014,22.44426]
[1780316798168,38.72,72150.37,6.3,-0.31215,0.00014,22.41935]
[1780316798309,38.72,72150.37,6.3,-0.31215,0.00014,22.41935]
[1780316798384,38.72,72150.37,6.3,-0.31215,0.00014,22.41935]
[1780316799014,38.72,72151.67,6.3,-0.31197,0.00014,22.41397]
[1780316799651,38.72,72155.09,6.3,-0.31147,0.00014,22.39973]
[1780316802943,38.72,72157.5,6.3,-0.31113,0.00014,22.38983]
[1780316804392,38.72,72156.1,6.3,-0.31134,0.00014,22.39575]
[1780316807207,38.72,72154.59,6.3,-0.31156,0.00014,22.40222]
[1780316807288,38.72,72154.59,6.3,-0.31156,0.00014,22.40222]
[1780316807303,38.72,72154.59,6.3,-0.31156,0.00014,22.40222]
[1780316807350,38.72,72154.59,6.3,-0.31156,0.00014,22.40222]
[1780316807386,38.72,72154.59,6.3,-0.31156,0.00014,22.40222]
[1780316807658,38.72,72153.15,6.3,-0.31177,0.00014,22.40828]
[1780316807834,38.72,72153.15,6.3,-0.31177,0.00014,22.40828]
[1780316807894,38.72,72153.15,6.3,-0.31177,0.00014,22.40828]
[1780316808270,38.72,72153.15,6.3,-0.31177,0.00014,22.40828]
[1780316808371,38.72,72142.25,6.3,-0.31334,0.00014,22.45363]
[1780316808932,38.72,72142.25,6.3,-0.31334,0.00014,22.45363]
[1780316809334,38.72,72142.25,6.3,-0.31334,0.00014,22.45363]
[1780316810098,38.72,72145.51,6.3,-0.31287,0.00014,22.44012]
[1780316811091,38.72,72149.65,6.3,-0.31227,0.00014,22.42292]
[1780316811733,38.72,72150.72,6.3,-0.31212,0.00014,22.41849]
[1780316812800,38.72,72149.77,6.3,-0.31226,0.00014,22.42248]
[1780316813047,38.72,72149.77,6.3,-0.31226,0.00014,22.42248]
[1780316813347,38.72,72149.77,6.3,-0.31226,0.00014,22.42248]
[1780316813847,38.72,72146.92,6.3,-0.31267,0.00014,22.43436]
[1780316815349,38.72,72143.27,6.3,-0.3132,0.00014,22.44952]
[1780316815352,38.72,72143.27,6.3,-0.3132,0.00014,22.44952]
[1780316815480,38.72,72143.27,6.3,-0.3132,0.00014,22.44952]
[1780316819120,38.72,72138.52,6.3,-0.31388,0.00014,22.4691]
[1780316820753,38.72,72139.56,6.3,-0.31373,0.00014,22.46478]
[1780316820867,38.72,72139.56,6.3,-0.31373,0.00014,22.46478]
[1780316822905,38.72,72137.93,6.3,-0.31397,0.00014,22.47149]
[1780316825690,38.72,72132.5,6.3,-0.31475,0.00014,22.49378]
[1780316827764,38.72,72134.3,6.3,-0.31449,0.00014,22.48629]
[1780316828383,38.72,72134.3,6.3,-0.31449,0.00014,22.48629]
[1780316833303,38.72,72142.43,6.3,-0.3133,0.00014,22.45251]
[1780316834620,38.72,72143.12,6.3,-0.3132,0.00014,22.44965]
[1780316834898,38.72,72143.12,6.3,-0.3132,0.00014,22.44965]
[1780316836529,38.72,72144.18,6.3,-0.31305,0.00014,22.44525]
[1780316840572,38.72,72145.41,6.3,-0.31287,0.00014,22.44017]
[1780316841451,38.72,72145.41,6.3,-0.31287,0.00014,22.44017]
[1780316847401,38.72,72149.1,6.3,-0.31234,0.00014,22.42489]
[1780316848455,38.72,72149.1,6.3,-0.31234,0.00014,22.42489]
[1780316848636,38.72,72151.44,6.3,-0.31201,0.00014,22.41516]
[1780316848674,38.72,72151.44,6.3,-0.31201,0.00014,22.41516]
[1780316849163,38.72,72151.44,6.3,-0.31201,0.00014,22.41516]
[1780316849722,38.72,72157.42,6.3,-0.31114,0.00014,22.39021]
[1780316850237,38.72,72157.42,6.3,-0.31114,0.00014,22.39021]
[1780316850286,38.72,72157.42,6.3,-0.31114,0.00014,22.39021]
[1780316851862,38.72,72156.27,6.3,-0.31129,0.00014,22.39173]
[1780316852167,38.72,72156.27,6.3,-0.31129,0.00014,22.39173]
[1780316852394,38.72,72156.27,6.3,-0.31129,0.00014,22.39173]
[1780316855098,38.72,72156.99,6.3,-0.31119,0.00014,22.38886]
[1780316855180,38.72,72156.99,6.3,-0.31119,0.00014,22.38886]
[1780316855246,38.72,72156.99,6.3,-0.31119,0.00014,22.38886]
[1780316859043,38.72,72157.23,6.3,-0.31117,0.00014,22.38805]
[1780316860836,38.72,72157.39,6.3,-0.31115,0.00014,22.38747]
[1780316862659,38.72,72153.09,6.3,-0.31177,0.00014,22.40552]
[1780316868555,38.72,72151.81,6.3,-0.31196,0.00014,22.41099]
[1780316869799,38.72,72151.91,6.3,-0.31194,0.00014,22.41059]
[1780316870844,38.72,72150.66,6.3,-0.31212,0.00014,22.41582]
[1780316876822,38.72,72149.01,6.3,-0.31236,0.00014,22.42277]
[1780316881667,38.72,72149.15,6.3,-0.31235,0.00014,22.42223]
[1780316885043,38.72,72148.81,6.3,-0.3124,0.00014,22.42367]
[1780316887688,38.72,72157.45,6.3,-0.31115,0.00014,22.38766]
[1780316888935,38.72,72157.45,6.3,-0.31115,0.00014,22.38766]
[1780316889011,38.72,72157.45,6.3,-0.31115,0.00014,22.38766]
[1780316889068,38.72,72157.45,6.3,-0.31115,0.00014,22.38766]
[1780316890035,38.73,72155.15,6.3,-0.31148,0.00014,22.39732]
[1780316890871,38.73,72155.09,6.3,-0.31149,0.00014,22.3976]
[1780316892592,38.73,72154.82,6.3,-0.31153,0.00014,22.39873]
[1780316892874,38.73,72154.05,6.3,-0.31165,0.00014,22.402]
[1780316897917,38.73,72153.93,6.3,-0.31167,0.00014,22.4026]
[1780316898304,38.73,72153.93,6.3,-0.31167,0.00014,22.4026]
[1780316898553,38.73,72153.93,6.3,-0.31167,0.00014,22.4026]
[1780316904401,38.73,72153.0,6.3,-0.3118,0.00014,22.40663]
[1780316904685,38.73,72153.41,6.3,-0.31175,0.00014,22.40494]
[1780316904996,38.73,72153.41,6.3,-0.31175,0.00014,22.40494]
[1780316905019,38.73,72153.41,6.3,-0.31175,0.00014,22.40494]
[1780316905064,38.73,72153.41,6.3,-0.31175,0.00014,22.40494]
[1780316905070,38.73,72153.41,6.3,-0.31175,0.00014,22.40494]
[1780316905968,38.73,72150.5,6.3,-0.31217,0.00014,22.4171]
[1780316905987,38.73,72150.5,6.3,-0.31217,0.00014,22.4171]
[1780316906052,38.73,72140.93,6.3,-0.31355,0.00014,22.45683]
[1780316907213,38.73,72140.93,6.3,-0.31355,0.00014,22.45683]
[1780316908768,38.73,72141.38,6.3,-0.31348,0.00014,22.45493]
[1780316911127,38.73,72139.77,6.3,-0.31371,0.00014,22.46155]
[1780316914329,38.73,72138.9,6.3,-0.31382,0.00014,22.46169]
[1780316914591,38.73,72138.9,6.3,-0.31382,0.00014,22.46169]
[1780316916972,38.73,72145.92,6.3,-0.3128,0.00014,22.43258]
[1780316920958,38.73,72145.74,6.3,-0.31283,0.00014,22.43335]
[1780316923099,38.73,72144.41,6.3,-0.31302,0.00014,22.43889]
[1780316925384,38.73,72143.33,6.3,-0.31318,0.00014,22.44337]
[1780316927092,38.73,72143.97,6.3,-0.31309,0.00014,22.44072]
[1780316933469,38.73,72144.54,6.3,-0.313,0.00014,22.43836]
[1780316933748,38.73,72143.94,6.3,-0.31309,0.00014,22.44085]
[1780316934201,38.73,72143.94,6.3,-0.31309,0.00014,22.44085]
[1780316935827,38.73,72149.68,6.3,-0.31226,0.00014,22.41702]
[1780316940353,38.73,72150.63,6.3,-0.31213,0.00014,22.41316]
[1780316941094,38.73,72162.74,6.3,-0.31039,0.00014,22.36258]
[1780316941803,38.73,72162.74,6.3,-0.31039,0.00014,22.36258]
[1780316942708,38.73,72164.32,6.3,-0.31016,0.00014,22.35602]
[1780316943760,38.73,72170.38,6.3,-0.30929,0.00014,22.33057]
[1780316944047,38.73,72170.38,6.3,-0.30929,0.00014,22.33057]
[1780316944060,38.73,72170.38,6.3,-0.30929,0.00014,22.33057]
[1780316944379,38.73,72170.38,6.3,-0.30929,0.00014,22.33057]
[1780316944465,38.73,72173.11,6.3,-0.3089,0.00014,22.31915]
[1780316948432,38.73,72176.74,6.3,-0.30839,0.00014,22.30391]
[1780316948510,38.73,72177.35,6.3,-0.3083,0.00014,22.30146]
[1780316950162,38.73,72170.35,6.3,-0.30932,0.00014,22.33132]
[1780316952176,38.74,72162.67,6.3,-0.31043,0.00014,22.36384]
[1780316957211,38.74,72165.86,6.3,-0.30998,0.00014,22.35082]
[1780316962246,38.74,72165.27,6.3,-0.31008,0.00014,22.35371]
[1780316967281,38.75,72170.83,6.3,-0.30929,0.00014,22.33076]
[1780316972316,38.75,72174.14,6.3,-0.30882,0.00014,22.31392]
[1780316977351,38.75,72167.54,6.3,-0.30978,0.00014,22.34227]
[1780316978267,38.75,72167.54,6.3,-0.30978,0.00014,22.34227]
[1780316979048,38.75,72166.06,6.3,-0.30999,0.00014,22.34858]
[1780316979365,38.75,72156.6,6.3,-0.31136,0.00014,22.38831]
[1780316982661,38.76,72156.17,6.3,-0.31142,0.00014,22.39019]
[1780316989469,38.76,72154.37,6.3,-0.31169,0.00014,22.398]
[1780316989483,38.76,72154.37,6.3,-0.31169,0.00014,22.398]
[1780316989764,38.76,72154.03,6.3,-0.31174,0.00014,22.39945]
[1780316990208,38.76,72154.03,6.3,-0.31174,0.00014,22.39945]
[1780316993575,38.76,72145.57,6.3,-0.31296,0.00014,22.43467]
[1780316999506,38.76,72150.08,6.3,-0.31232,0.00014,22.4161]
[1780317000487,38.76,72150.08,6.3,-0.31232,0.00014,22.4161]
[1780317004141,38.76,72149.89,6.3,-0.31235,0.00014,22.41697]
[1780317006558,38.76,72147.59,6.3,-0.31268,0.00014,22.42656]
[1780317006698,38.76,72147.59,6.3,-0.31268,0.00014,22.42656]
[1780317007273,38.76,72145.95,6.3,-0.31292,0.00014,22.43337]
[1780317007896,38.76,72141.72,6.3,-0.31353,0.00014,22.45088]
[1780317007920,38.76,72141.72,6.3,-0.31353,0.00014,22.45088]
[1780317010864,38.76,72135.25,6.3,-0.31446,0.00014,22.47748]
[1780317011167,38.76,72135.25,6.3,-0.31446,0.00014,22.47748]
[1780317011296,38.76,72135.25,6.3,-0.31446,0.00014,22.47748]
[1780317011608,38.76,72135.25,6.3,-0.31446,0.00014,22.47748]
[1780317011731,38.76,72135.25,6.3,-0.31446,0.00014,22.47748]
[1780317012600,38.76,72151.5,6.3,-0.31211,0.00014,22.41018]
[1780317013130,38.76,72151.5,6.3,-0.31211,0.00014,22.41018]
[1780317013146,38.76,72151.5,6.3,-0.31211,0.00014,22.41018]
[1780317013169,38.76,72151.5,6.3,-0.31211,0.00014,22.41018]
[1780317013308,38.76,72151.5,6.3,-0.31211,0.00014,22.41018]
[1780317016206,38.76,72152.15,6.3,-0.31202,0.00014,22.40753]
[1780317016763,38.76,72148.25,6.3,-0.31258,0.00014,22.42377]
[1780317017055,38.76,72148.25,6.3,-0.31258,0.00014,22.42377]
[1780317022670,38.76,72146.99,6.3,-0.31277,0.00014,22.42901]
[1780317023624,38.76,72146.99,6.3,-0.31277,0.00014,22.42901]
[1780317023632,38.76,72146.99,6.3,-0.31277,0.00014,22.42901]
[1780317023642,38.76,72146.99,6.3,-0.31277,0.00014,22.42901]
[1780317023816,38.76,72147.91,6.3,-0.31263,0.00014,22.42519]
[1780317024113,38.76,72147.91,6.3,-0.31263,0.00014,22.42519]
[1780317024691,38.76,72147.91,6.3,-0.31263,0.00014,22.42519]
[1780317024687,38.76,72158.66,6.3,-0.31108,0.00014,22.3804]
[1780317024768,38.76,72158.66,6.3,-0.31108,0.00014,22.3804]
[1780317025696,38.76,72158.66,6.3,-0.31108,0.00014,22.3804]
[1780317025784,38.76,72159.81,6.3,-0.31092,0.00014,22.37559]
[1780317028102,38.76,72159.36,6.3,-0.31098,0.00014,22.37752]
[1780317028208,38.76,72159.36,6.3,-0.31098,0.00014,22.37752]
[1780317030864,38.76,72152.06,6.3,-0.31204,0.00014,22.40817]
[1780317031868,38.76,72146.21,6.3,-0.31287,0.00014,22.42911]
[1780317032119,38.76,72146.21,6.3,-0.31287,0.00014,22.42911]
[1780317032169,38.76,72146.21,6.3,-0.31287,0.00014,22.42911]
[1780317032746,38.76,72138.19,6.3,-0.31403,0.00014,22.46229]
[1780317035312,38.76,72134.18,6.3,-0.3146,0.00014,22.47877]
[1780317035846,38.76,72134.18,6.3,-0.3146,0.00014,22.47873]
[1780317036017,38.76,72134.18,6.3,-0.3146,0.00014,22.47873]
[1780317036158,38.76,72134.18,6.3,-0.3146,0.00014,22.47873]
[1780317036530,38.76,72134.18,6.3,-0.3146,0.00014,22.47873]
[1780317036630,38.76,72122.56,6.3,-0.31628,0.00015,22.52626]
[1780317037703,38.76,72122.56,6.3,-0.31628,0.00015,22.52626]
[1780317039009,38.76,72123.91,6.3,-0.31609,0.00014,22.52067]
[1780317039034,38.76,72123.91,6.3,-0.31609,0.00014,22.52067]
[1780317039169,38.76,72123.91,6.3,-0.31609,0.00014,22.52067]
[1780317039185,38.76,72123.91,6.3,-0.31609,0.00014,22.52067]
[1780317039557,38.76,72123.91,6.3,-0.31609,0.00014,22.52067]
[1780317039700,38.76,72123.91,6.3,-0.31609,0.00014,22.52067]
[1780317039795,38.76,72132.64,6.3,-0.31482,0.00014,22.48475]
[1780317041808,38.76,72134.16,6.3,-0.31459,0.00014,22.47843]
[1780317042352,38.76,72134.16,6.3,-0.31459,0.00014,22.47843]
[1780317042414,38.76,72134.16,6.3,-0.31459,0.00014,22.47843]
[1780317045452,38.76,72140.83,6.3,-0.31362,0.00014,22.45081]
[1780317045457,38.76,72140.83,6.3,-0.31362,0.00014,22.45081]
[1780317046773,38.76,72142.24,6.3,-0.31342,0.00014,22.44494]
[1780317047847,38.76,72148.87,6.3,-0.31246,0.00014,22.41745]
[1780317050560,38.76,72145.66,6.3,-0.31293,0.00014,22.43079]
[1780317052847,38.76,72145.31,6.3,-0.31298,0.00014,22.43225]
[1780317052901,38.76,72145.31,6.3,-0.31298,0.00014,22.43225]
[1780317054599,38.76,72141.06,6.3,-0.31359,0.00014,22.44984]
[1780317055516,38.76,72138.22,6.3,-0.314,0.00014,22.46155]
[1780317060315,38.76,72134.64,6.3,-0.31451,0.00014,22.47614]
[1780317060452,38.76,72134.64,6.3,-0.31451,0.00014,22.47614]
[1780317060458,38.76,72134.64,6.3,-0.31451,0.00014,22.47614]
[1780317062957,38.75,72126.01,6.3,-0.31576,0.00014,22.51133]
[1780317064083,38.75,72126.01,6.3,-0.31576,0.00014,22.51133]
[1780317067824,38.75,72127.11,6.3,-0.31559,0.00014,22.50656]
[1780317069321,38.75,72126.86,6.3,-0.31562,0.00014,22.50752]
[1780317070460,38.75,72126.42,6.3,-0.31568,0.00014,22.50925]
[1780317076057,38.75,72123.36,6.3,-0.31611,0.00015,22.52125]
[1780317079656,38.75,72117.77,6.3,-0.31692,0.00015,22.54384]
[1780317082429,38.74,72108.82,6.3,-0.31821,0.00015,22.57976]
[1780317085128,38.74,72117.48,6.3,-0.31693,0.00015,22.54418]
[1780317086807,38.74,72117.48,6.3,-0.31693,0.00015,22.54418]
[1780317088207,38.74,72123.1,6.3,-0.31611,0.00015,22.52109]
[1780317089586,38.74,72128.63,6.3,-0.3153,0.00014,22.49839]
[1780317089737,38.74,72128.63,6.3,-0.3153,0.00014,22.49839]
[1780317090372,38.74,72132.8,6.3,-0.3147,0.00014,22.48121]
[1780317090418,38.74,72139.96,6.3,-0.31366,0.00014,22.45165]
[1780317095567,38.74,72137.74,6.3,-0.31396,0.00014,22.45736]
[1780317098941,38.73,72136.51,6.3,-0.31413,0.00014,22.46231]
[1780317104150,38.73,72140.99,6.3,-0.31348,0.00014,22.44368]
[1780317104288,38.73,72140.99,6.3,-0.31348,0.00014,22.44368]
[1780317104377,38.73,72140.99,6.3,-0.31348,0.00014,22.44368]
[1780317104566,38.73,72140.99,6.3,-0.31348,0.00014,22.44368]
[1780317104882,38.73,72142.56,6.3,-0.31325,0.00014,22.43717]
[1780317106940,38.73,72149.59,6.3,-0.31224,0.00014,22.408]
[1780317106952,38.73,72149.59,6.3,-0.31224,0.00014,22.408]
[1780317107284,38.73,72141.52,6.3,-0.31341,0.00014,22.44151]
[1780317111208,38.73,72137.36,6.3,-0.31401,0.00014,22.45866]
[1780317116347,38.73,72140.6,6.3,-0.31353,0.00014,22.44518]
[1780317117154,38.73,72140.6,6.3,-0.31353,0.00014,22.44518]
[1780317117487,38.73,72140.6,6.3,-0.31353,0.00014,22.44518]
[1780317118447,38.73,72142.28,6.3,-0.31329,0.00014,22.43822]
[1780317119487,38.73,72145.97,6.3,-0.31276,0.00014,22.42293]
[1780317120394,38.73,72146.83,6.3,-0.31263,0.00014,22.41937]
[1780317122389,38.73,72139.79,6.3,-0.31365,0.00014,22.44859]
[1780317126279,38.73,72140.53,6.3,-0.31355,0.00014,22.44552]
[1780317131453,38.73,72146.9,6.3,-0.31263,0.00014,22.41922]
[1780317136488,38.73,72149.69,6.3,-0.31223,0.00014,22.4078]
[1780317143537,38.74,72149.92,6.3,-0.31221,0.00014,22.40711]
[1780317145551,38.74,72158.31,6.3,-0.311,0.00014,22.37216]
[1780317150382,38.74,72161.18,6.3,-0.3106,0.00014,22.36042]
[1780317150714,38.74,72163.53,6.3,-0.31026,0.00014,22.35063]
[1780317151604,38.74,72163.53,6.3,-0.31026,0.00014,22.35063]
[1780317153443,38.74,72169.21,6.3,-0.30943,0.00014,22.32346]
[1780317154452,38.74,72169.22,6.3,-0.30943,0.00014,22.3235]
[1780317154698,38.74,72169.22,6.3,-0.30943,0.00014,22.3235]
[1780317154766,38.74,72169.22,6.3,-0.30943,0.00014,22.3235]
[1780317155256,38.74,72174.81,6.3,-0.30863,0.00014,22.29996]
[1780317156447,38.74,72175.8,6.3,-0.30849,0.00014,22.29587]
[1780317156585,38.74,72175.8,6.3,-0.30849,0.00014,22.29587]
[1780317157842,38.74,72176.62,6.3,-0.30837,0.00014,22.29247]
[1780317159155,38.74,72176.93,6.3,-0.30833,0.00014,22.29101]
[1780317163688,38.74,72176.27,6.3,-0.30841,0.00014,22.2935]
[1780317163951,38.74,72176.42,6.3,-0.30839,0.00014,22.29279]
[1780317163999,38.74,72176.42,6.3,-0.30839,0.00014,22.29279]
[1780317164429,38.74,72176.42,6.3,-0.30839,0.00014,22.29279]
[1780317165170,38.74,72171.77,6.3,-0.30905,0.00014,22.31239]
[1780317165747,38.74,72171.77,6.3,-0.30905,0.00014,22.31239]
[1780317165759,38.74,72167.89,6.3,-0.30961,0.00014,22.32885]
[1780317167244,38.74,72167.78,6.3,-0.30963,0.00014,22.32941]
[1780317167279,38.74,72167.78,6.3,-0.30963,0.00014,22.32941]
[1780317167292,38.74,72167.78,6.3,-0.30963,0.00014,22.32941]
[1780317167303,38.74,72167.78,6.3,-0.30963,0.00014,22.32941]
[1780317169372,38.74,72158.67,6.3,-0.31095,0.00014,22.36786]
[1780317174424,38.74,72157.68,6.3,-0.3111,0.00014,22.37225]
[1780317176005,38.75,72154.92,6.3,-0.3115,0.00014,22.38396]
[1780317178991,38.75,72152.6,6.3,-0.31184,0.00014,22.39378]
[1780317179760,38.75,72152.6,6.3,-0.31184,0.00014,22.39378]
[1780317179803,38.75,72152.6,6.3,-0.31184,0.00014,22.39378]
[1780317179805,38.75,72152.6,6.3,-0.31184,0.00014,22.39378]
[1780317179924,38.75,72145.81,6.3,-0.31282,0.00014,22.42206]
[1780317180055,38.75,72145.81,6.3,-0.31282,0.00014,22.42206]
[1780317180306,38.75,72145.81,6.3,-0.31282,0.00014,22.42206]
[1780317180894,38.75,72145.81,6.3,-0.31282,0.00014,22.42206]
[1780317181307,38.75,72143.61,6.3,-0.31314,0.00014,22.43119]
[1780317181852,38.75,72143.61,6.3,-0.31314,0.00014,22.43119]
[1780317184131,38.75,72142.5,6.3,-0.3133,0.00014,22.4358]
[1780317186936,38.75,72137.09,6.3,-0.31408,0.00014,22.45812]
[1780317187850,38.75,72146.45,6.3,-0.31273,0.00014,22.41938]
[1780317192891,38.75,72141.19,6.3,-0.31349,0.00014,22.44129]
[1780317197486,38.75,72141.3,6.3,-0.31348,0.00014,22.44087]
[1780317201176,38.75,72143.46,6.3,-0.31317,0.00014,22.43195]
[1780317202256,38.75,72144.43,6.3,-0.31303,0.00014,22.42796]
[1780317202878,38.75,72144.43,6.3,-0.31303,0.00014,22.42796]
[1780317203104,38.75,72149.52,6.3,-0.31229,0.00014,22.40685]
[1780317204016,38.75,72143.11,6.3,-0.31322,0.00014,22.43349]
[1780317204287,38.75,72143.11,6.3,-0.31322,0.00014,22.43349]
[1780317204726,38.75,72143.11,6.3,-0.31322,0.00014,22.43349]
[1780317204763,38.75,72134.9,6.3,-0.31441,0.00014,22.4674]
[1780317205747,38.75,72134.9,6.3,-0.31441,0.00014,22.4674]
[1780317205997,38.75,72134.93,6.3,-0.3144,0.00014,22.46727]
[1780317207997,38.75,72144.17,6.3,-0.31307,0.00014,22.42908]
[1780317211003,38.75,72143.07,6.3,-0.31323,0.00014,22.43366]
[1780317212025,38.75,72142.13,6.3,-0.31334,0.00014,22.43422]
[1780317214812,38.75,72141.69,6.3,-0.31341,0.00014,22.43605]
[1780317220083,38.75,72142.91,6.3,-0.31323,0.00014,22.43115]
[1780317225118,38.75,72142.32,6.3,-0.31332,0.00014,22.43366]
[1780317230492,38.75,72143.47,6.3,-0.31316,0.00014,22.42898]
[1780317233111,38.75,72144.19,6.3,-0.31306,0.00014,22.42607]
[1780317235460,38.75,72145.12,6.3,-0.31292,0.00014,22.42227]
[1780317240892,38.75,72142.03,6.3,-0.31337,0.00014,22.43518]
[1780317242916,38.75,72141.81,6.3,-0.31341,0.00014,22.43612]
[1780317248510,38.75,72141.47,6.3,-0.31346,0.00014,22.43765]
[1780317253851,38.76,72145.03,6.3,-0.31295,0.00014,22.42303]
[1780317254567,38.76,72145.23,6.3,-0.31292,0.00014,22.42223]
[1780317255727,38.76,72133.48,6.3,-0.31462,0.00014,22.47079]
[1780317259181,38.76,72132.4,6.3,-0.31478,0.00014,22.47518]
[1780317259219,38.76,72132.4,6.3,-0.31478,0.00014,22.47518]
[1780317259431,38.76,72132.4,6.3,-0.31478,0.00014,22.47518]
[1780317259660,38.76,72132.4,6.3,-0.31478,0.00014,22.47518]
[1780317261654,38.76,72121.83,6.3,-0.31631,0.00015,22.5184]
[1780317261929,38.76,72121.83,6.3,-0.31631,0.00015,22.5184]
[1780317261937,38.76,72121.83,6.3,-0.31631,0.00015,22.5184]
[1780317262181,38.75,72121.57,6.3,-0.31634,0.00015,22.51941]
[1780317262272,38.75,72121.57,6.3,-0.31634,0.00015,22.51941]
[1780317262689,38.75,72121.57,6.3,-0.31634,0.00015,22.51941]
[1780317262707,38.75,72133.3,6.3,-0.31464,0.00014,22.47133]
[1780317263240,38.75,72133.3,6.3,-0.31464,0.00014,22.47133]
[1780317268428,38.75,72133.11,6.3,-0.31467,0.00014,22.47202]
[1780317270518,38.75,72132.08,6.3,-0.31482,0.00014,22.47624]
[1780317273986,38.75,72124.21,6.3,-0.31593,0.00015,22.50502]
[1780317274021,38.75,72124.21,6.3,-0.31593,0.00015,22.50502]
[1780317274090,38.75,72123.82,6.3,-0.31599,0.00015,22.50657]
[1780317274456,38.75,72123.82,6.3,-0.31599,0.00015,22.50657]
[1780317279447,38.75,72119.09,6.3,-0.31667,0.00015,22.52558]
[1780317280655,38.75,72119.26,6.3,-0.31664,0.00015,22.52483]
[1780317286556,38.75,72124.41,6.3,-0.31588,0.00015,22.50354]
[1780317290495,38.75,72124.39,6.3,-0.31588,0.00015,22.50351]
[1780317296011,38.75,72129.3,6.3,-0.31517,0.00014,22.48325]
[1780317295618,38.75,72137.66,6.3,-0.31395,0.00014,22.44884]
[1780317300653,38.75,72136.24,6.3,-0.31416,0.00014,22.45475]
[1780317305689,38.75,72132.86,6.3,-0.31465,0.00014,22.46871]
[1780317310725,38.75,72134.25,6.3,-0.31445,0.00014,22.463]
[1780317313218,38.75,72137.65,6.3,-0.31396,0.00014,22.44901]
[1780317313589,38.75,72137.65,6.3,-0.31396,0.00014,22.44901]
[1780317313603,38.75,72137.65,6.3,-0.31396,0.00014,22.44901]
[1780317314657,38.75,72139.23,6.3,-0.31373,0.00014,22.4425]
[1780317316724,38.75,72148.92,6.3,-0.31233,0.00014,22.40241]
[1780317318167,38.75,72148.17,6.3,-0.31245,0.00014,22.40564]
[1780317318544,38.75,72148.17,6.3,-0.31245,0.00014,22.40564]
[1780317318780,38.75,72140.71,6.3,-0.31353,0.00014,22.43663]
[1780317319805,38.75,72140.71,6.3,-0.31353,0.00014,22.43663]
[1780317319836,38.75,72140.71,6.3,-0.31353,0.00014,22.43663]
[1780317319844,38.75,72140.71,6.3,-0.31353,0.00014,22.43663]
[1780317319872,38.75,72132.57,6.3,-0.3147,0.00014,22.47021]
[1780317320795,38.75,72123.46,6.3,-0.31602,0.00015,22.50754]
[1780317321250,38.75,72123.46,6.3,-0.31602,0.00015,22.50754]
[1780317322052,38.75,72123.46,6.3,-0.31602,0.00015,22.50754]
[1780317326489,38.75,72125.7,6.3,-0.31569,0.00015,22.49823]
[1780317330548,38.75,72129.42,6.3,-0.31515,0.00014,22.48291]
[1780317330766,38.75,72129.42,6.3,-0.31515,0.00014,22.48291]
[1780317330895,38.75,72129.42,6.3,-0.31515,0.00014,22.48291]
[1780317331873,38.75,72142.14,6.3,-0.31329,0.00014,22.42711]
[1780317335673,38.75,72141.45,6.3,-0.31339,0.00014,22.43007]
[1780317335746,38.75,72141.45,6.3,-0.31339,0.00014,22.43007]
[1780317340868,38.75,72142.43,6.3,-0.31326,0.00014,22.42617]
[1780317344498,38.75,72141.86,6.3,-0.31335,0.00014,22.42867]
[1780317345604,38.75,72141.9,6.3,-0.31334,0.00014,22.42854]
[1780317348820,38.75,72141.38,6.3,-0.31342,0.00014,22.43079]
[1780317348869,38.75,72141.38,6.3,-0.31342,0.00014,22.43079]
[1780317349842,38.75,72141.34,6.3,-0.31343,0.00014,22.43098]
[1780317355035,38.75,72141.53,6.3,-0.3134,0.00014,22.43036]
[1780317355733,38.75,72141.53,6.3,-0.3134,0.00014,22.43036]
[1780317357769,38.75,72141.03,6.3,-0.31348,0.00014,22.43248]
[1780317363094,38.75,72141.53,6.3,-0.31341,0.00014,22.43057]
[1780317366247,38.75,72143.84,6.3,-0.31308,0.00014,22.42108]
[1780317366584,38.75,72143.84,6.3,-0.31308,0.00014,22.42108]
[1780317367123,38.75,72156.86,6.3,-0.3112,0.00014,22.36693]
[1780317368980,38.75,72156.91,6.3,-0.31119,0.00014,22.36673]
[1780317369137,38.76,72164.44,6.3,-0.31011,0.00014,22.33522]
[1780317369464,38.76,72164.44,6.3,-0.31011,0.00014,22.33522]
[1780317369571,38.76,72164.44,6.3,-0.31011,0.00014,22.33522]
[1780317369763,38.76,72164.44,6.3,-0.31011,0.00014,22.33522]
[1780317371630,38.76,72169.54,6.3,-0.30938,0.00014,22.31381]
[1780317374017,38.75,72169.96,6.3,-0.30931,0.00014,22.31186]
[1780317375335,38.75,72170.01,6.3,-0.3093,0.00014,22.31149]
[1780317375681,38.75,72170.01,6.3,-0.3093,0.00014,22.31149]
[1780317375687,38.75,72170.01,6.3,-0.3093,0.00014,22.31149]
[1780317375718,38.75,72170.01,6.3,-0.3093,0.00014,22.31149]
[1780317375922,38.75,72170.01,6.3,-0.3093,0.00014,22.31149]
[1780317376264,38.75,72169.42,6.3,-0.30938,0.00014,22.31382]
[1780317378665,38.75,72177.15,6.3,-0.30827,0.00014,22.28106]
[1780317385000,38.75,72176.98,6.3,-0.30828,0.00014,22.28147]
[1780317386004,38.75,72176.92,6.3,-0.30829,0.00014,22.28163]
[1780317388092,38.75,72181.51,6.3,-0.30763,0.00014,22.26207]
[1780317388219,38.75,72181.51,6.3,-0.30763,0.00014,22.26207]
[1780317388412,38.75,72181.4,6.3,-0.30764,0.00014,22.26251]
[1780317389011,38.75,72181.4,6.3,-0.30764,0.00014,22.26251]
[1780317389096,38.75,72188.51,6.3,-0.30663,0.00014,22.23218]
[1780317390900,38.75,72194.47,6.3,-0.30577,0.00014,22.20667]
[1780317391655,38.75,72194.5,6.3,-0.30577,0.00014,22.20656]
[1780317391719,38.75,72194.5,6.3,-0.30577,0.00014,22.20656]
[1780317391839,38.75,72194.5,6.3,-0.30577,0.00014,22.20656]
[1780317392496,38.75,72198.55,6.3,-0.30517,0.00014,22.18578]
[1780317392563,38.75,72187.62,6.3,-0.30674,0.00014,22.23266]
[1780317393409,38.75,72187.62,6.3,-0.30674,0.00014,22.23266]
[1780317394471,38.75,72186.01,6.3,-0.30697,0.00014,22.23952]
[1780317395510,38.75,72185.46,6.3,-0.30704,0.00014,22.24186]
[1780317395854,38.75,72185.46,6.3,-0.30704,0.00014,22.24186]
[1780317395889,38.75,72185.46,6.3,-0.30704,0.00014,22.24186]
[1780317395924,38.75,72185.46,6.3,-0.30704,0.00014,22.24186]
[1780317396246,38.75,72182.75,6.3,-0.30743,0.00014,22.25339]
[1780317399042,38.75,72173.76,6.3,-0.30872,0.00014,22.29147]
[1780317400421,38.75,72170.31,6.3,-0.30921,0.00014,22.30593]
[1780317402158,38.75,72170.0,6.3,-0.30925,0.00014,22.30717]
[1780317402959,38.75,72170.15,6.3,-0.30923,0.00014,22.30647]
[1780317403016,38.75,72170.15,6.3,-0.30923,0.00014,22.30647]
[1780317404094,38.74,72170.61,6.3,-0.30916,0.00014,22.30446]
[1780317404254,38.74,72170.9,6.3,-0.30912,0.00014,22.30316]
[1780317405193,38.74,72171.32,6.3,-0.30905,0.00014,22.30132]
[1780317405394,38.74,72182.35,6.3,-0.30747,0.00014,22.25449]
[1780317407408,38.74,72189.87,6.3,-0.30639,0.00014,22.22237]
[1780317409990,38.74,72191.04,6.3,-0.30623,0.00014,22.21738]
[1780317410008,38.74,72191.04,6.3,-0.30623,0.00014,22.21738]
[1780317410019,38.74,72191.04,6.3,-0.30623,0.00014,22.21738]
[1780317410301,38.74,72196.21,6.3,-0.30549,0.00014,22.19522]
[1780317411078,38.74,72196.21,6.3,-0.30549,0.00014,22.19522]
[1780317411420,38.74,72200.03,6.3,-0.30494,0.00014,22.17883]
[1780317411439,38.74,72200.03,6.3,-0.30494,0.00014,22.17883]
[1780317412328,38.74,72202.51,6.3,-0.30459,0.00014,22.16819]
[1780317413106,38.74,72204.04,6.3,-0.30437,0.00014,22.16165]
[1780317414097,38.74,72204.04,6.3,-0.30437,0.00014,22.16165]
[1780317413450,38.74,72213.78,6.3,-0.30298,0.00014,22.1193]
[1780317418508,38.74,72214.96,6.3,-0.3028,0.00014,22.11366]
[1780317419326,38.74,72215.97,6.3,-0.30265,0.00014,22.10913]
[1780317420143,38.74,72215.97,6.3,-0.30265,0.00014,22.10913]
[1780317420381,38.74,72218.48,6.3,-0.30229,0.00014,22.09808]
[1780317421526,38.74,72221.35,6.3,-0.30188,0.00014,22.08545]
[1780317421726,38.74,72221.35,6.3,-0.30188,0.00014,22.08545]
[1780317421814,38.74,72221.35,6.3,-0.30188,0.00014,22.08545]
[1780317422313,38.74,72218.34,6.3,-0.3023,0.00014,22.09848]
[1780317424830,38.73,72224.33,6.3,-0.30144,0.00014,22.07213]
[1780317425005,38.73,72224.33,6.3,-0.30144,0.00014,22.07213]
[1780317426026,38.73,72221.29,6.3,-0.30187,0.00014,22.08533]
[1780317426127,38.73,72208.62,6.3,-0.30367,0.00014,22.14033]
[1780317429029,38.73,72208.58,6.3,-0.30367,0.00014,22.14019]
[1780317429233,38.73,72208.58,6.3,-0.30367,0.00014,22.14019]
[1780317429355,38.73,72206.05,6.3,-0.30403,0.00014,22.15099]
[1780317429381,38.73,72206.05,6.3,-0.30403,0.00014,22.15099]
[1780317429517,38.73,72206.05,6.3,-0.30403,0.00014,22.15099]
[1780317429539,38.73,72206.05,6.3,-0.30403,0.00014,22.15099]
[1780317429669,38.73,72206.05,6.3,-0.30403,0.00014,22.15099]
[1780317429712,38.73,72206.05,6.3,-0.30403,0.00014,22.15099]
[1780317429832,38.73,72206.05,6.3,-0.30403,0.00014,22.15099]
[1780317429832,38.73,72206.05,6.3,-0.30403,0.00014,22.15099]
[1780317429979,38.73,72206.05,6.3,-0.30403,0.00014,22.15099]
[1780317430100,38.73,72206.05,6.3,-0.30403,0.00014,22.15099]
[1780317430116,38.73,72206.05,6.3,-0.30403,0.00014,22.15099]
[1780317430124,38.73,72185.15,6.3,-0.30701,0.00014,22.24062]
[1780317430595,38.73,72185.15,6.3,-0.30701,0.00014,22.24062]
[1780317430923,38.73,72185.15,6.3,-0.30701,0.00014,22.24062]
[1780317431089,38.73,72185.15,6.3,-0.30701,0.00014,22.24062]
[1780317431100,38.73,72185.15,6.3,-0.30701,0.00014,22.24062]
[1780317431210,38.73,72185.15,6.3,-0.30701,0.00014,22.24062]
[1780317431184,38.73,72158.06,6.3,-0.3109,0.00014,22.35515]
[1780317431850,38.73,72151.82,6.3,-0.3118,0.00014,22.38127]
[1780317433669,38.73,72151.36,6.3,-0.31187,0.00014,22.38319]
[1780317433687,38.73,72151.36,6.3,-0.31187,0.00014,22.38319]
[1780317433805,38.73,72151.36,6.3,-0.31187,0.00014,22.38319]
[1780317434105,38.73,72151.36,6.3,-0.31187,0.00014,22.38319]
[1780317434188,38.73,72144.81,6.3,-0.31281,0.00014,22.41045]
[1780317434543,38.73,72144.81,6.3,-0.31281,0.00014,22.41045]
[1780317435746,38.73,72138.79,6.3,-0.31369,0.00014,22.43543]
[1780317436077,38.73,72138.79,6.3,-0.31369,0.00014,22.43543]
[1780317436633,38.73,72138.31,6.3,-0.31376,0.00014,22.43744]
[1780317436637,38.73,72138.31,6.3,-0.31376,0.00014,22.43744]
[1780317436939,38.73,72138.31,6.3,-0.31376,0.00014,22.43744]
[1780317438079,38.73,72138.13,6.3,-0.31378,0.00014,22.4382]
[1780317442340,38.73,72146.23,6.3,-0.31262,0.00014,22.40485]
[1780317444458,38.73,72147.07,6.3,-0.3125,0.00014,22.40148]
[1780317444512,38.73,72147.07,6.3,-0.3125,0.00014,22.40148]
[1780317445019,38.73,72147.07,6.3,-0.3125,0.00014,22.40148]
[1780317445066,38.73,72149.55,6.3,-0.31215,0.00014,22.39122]
[1780317446692,38.73,72158.5,6.3,-0.31086,0.00014,22.35395]
[1780317451729,38.74,72156.26,6.3,-0.31117,0.00014,22.36031]
[1780317456764,38.74,72157.47,6.3,-0.31101,0.00014,22.3556]
[1780317459015,38.74,72153.63,6.3,-0.31157,0.00014,22.37173]
[1780317459901,38.74,72152.81,6.3,-0.31169,0.00014,22.37521]
[1780317459982,38.74,72152.81,6.3,-0.31169,0.00014,22.37521]
[1780317460209,38.74,72152.81,6.3,-0.31169,0.00014,22.37521]
[1780317460005,38.74,72154.59,6.3,-0.31143,0.00014,22.36783]
[1780317460918,38.74,72154.59,6.3,-0.31143,0.00014,22.36783]
[1780317460930,38.74,72141.7,6.3,-0.3133,0.00014,22.42153]
[1780317466646,38.74,72145.17,6.3,-0.3128,0.00014,22.40744]
[1780317468843,38.74,72149.68,6.3,-0.31216,0.00014,22.38881]
[1780317472558,38.75,72158.97,6.3,-0.31083,0.00014,22.35037]
[1780317473887,38.75,72157.59,6.3,-0.31103,0.00014,22.35626]
[1780317474494,38.75,72156.07,6.3,-0.31125,0.00014,22.36272]
[1780317479943,38.75,72155.68,6.3,-0.31133,0.00014,22.36498]
[1780317484978,38.76,72157.48,6.3,-0.31108,0.00014,22.35795]
[1780317489025,38.76,72159.21,6.3,-0.31085,0.00014,22.35102]
[1780317489140,38.76,72159.21,6.3,-0.31085,0.00014,22.35102]
[1780317489208,38.76,72161.81,6.3,-0.31047,0.00014,22.34023]
[1780317492879,38.76,72161.61,6.3,-0.31051,0.00014,22.34134]
[1780317498069,38.77,72161.51,6.3,-0.31054,0.00014,22.34226]
[1780317498702,38.77,72161.51,6.3,-0.31054,0.00014,22.34226]
[1780317499895,38.77,72166.48,6.3,-0.30983,0.00014,22.32148]
[1780317499988,38.77,72166.48,6.3,-0.30983,0.00014,22.32148]
[1780317503903,38.77,72173.26,6.3,-0.30885,0.00014,22.29265]
[1780317503931,38.77,72173.26,6.3,-0.30885,0.00014,22.29265]
[1780317506151,38.76,72179.45,6.3,-0.30796,0.00014,22.26634]
[1780317508563,38.76,72182.24,6.3,-0.30756,0.00014,22.2544]
[1780317508592,38.76,72182.24,6.3,-0.30756,0.00014,22.2544]
[1780317509825,38.76,72183.01,6.3,-0.30744,0.00014,22.25111]
[1780317514745,38.76,72183.23,6.3,-0.30739,0.00014,22.24666]
[1780317514928,38.76,72183.23,6.3,-0.30739,0.00014,22.24666]
[1780317515209,38.76,72183.23,6.3,-0.30739,0.00014,22.24666]
[1780317515211,38.76,72183.23,6.3,-0.30739,0.00014,22.24666]
[1780317515246,38.76,72183.23,6.3,-0.30739,0.00014,22.24666]
[1780317515914,38.76,72181.93,6.3,-0.30757,0.00014,22.25217]
[1780317517121,38.76,72181.88,6.3,-0.30758,0.00014,22.25236]
[1780317518503,38.76,72188.17,6.3,-0.30668,0.00014,22.22551]
[1780317519117,38.76,72188.17,6.3,-0.30668,0.00014,22.22551]
[1780317522626,38.76,72190.26,6.3,-0.30638,0.00014,22.21661]
[1780317522684,38.76,72190.26,6.3,-0.30638,0.00014,22.21661]
[1780317523117,38.76,72190.26,6.3,-0.30638,0.00014,22.21661]
[1780317523296,38.76,72190.26,6.3,-0.30638,0.00014,22.21661]
[1780317523245,38.76,72197.64,6.3,-0.30533,0.00014,22.18499]
[1780317523352,38.76,72197.64,6.3,-0.30533,0.00014,22.18499]
[1780317523885,38.76,72197.64,6.3,-0.30533,0.00014,22.18499]
[1780317523950,38.76,72197.64,6.3,-0.30533,0.00014,22.18499]
[1780317524075,38.76,72197.64,6.3,-0.30533,0.00014,22.18499]
[1780317524240,38.76,72197.64,6.3,-0.30533,0.00014,22.18499]
[1780317524252,38.76,72206.72,6.3,-0.30403,0.00014,22.14583]
[1780317524446,38.76,72206.72,6.3,-0.30403,0.00014,22.14583]
[1780317524515,38.76,72206.72,6.3,-0.30403,0.00014,22.14583]
[1780317524783,38.76,72206.72,6.3,-0.30403,0.00014,22.14583]
[1780317525730,38.76,72211.88,6.3,-0.30329,0.00014,22.12334]
[1780317526811,38.76,72209.16,6.3,-0.30367,0.00014,22.13499]
[1780317529774,38.76,72209.38,6.3,-0.30363,0.00014,22.13359]
[1780317529934,38.76,72209.38,6.3,-0.30363,0.00014,22.13359]
[1780317530244,38.76,72209.38,6.3,-0.30363,0.00014,22.13359]
[1780317530295,38.76,72218.04,6.3,-0.30239,0.00014,22.09584]
[1780317532894,38.75,72219.41,6.3,-0.30219,0.00014,22.08961]
[1780317538351,38.75,72219.71,6.3,-0.30213,0.00014,22.0877]
[1780317542935,38.75,72218.48,6.3,-0.30229,0.00014,22.09276]
[1780317543145,38.75,72218.48,6.3,-0.30229,0.00014,22.09276]
[1780317543547,38.75,72217.67,6.3,-0.3024,0.00014,22.0961]
[1780317543582,38.75,72208.43,6.3,-0.30371,0.00014,22.13611]
[1780317544392,38.75,72208.43,6.3,-0.30371,0.00014,22.13611]
[1780317549429,38.74,72211.93,6.3,-0.3032,0.00014,22.12031]
[1780317552678,38.74,72210.92,6.3,-0.30333,0.00014,22.12445]
[1780317553349,38.74,72210.92,6.3,-0.30333,0.00014,22.12445]
[1780317558492,38.73,72207.48,6.3,-0.30379,0.00014,22.13822]
[1780317561207,38.73,72207.55,6.3,-0.30377,0.00014,22.13777]
[1780317561844,38.73,72207.54,6.3,-0.30377,0.00014,22.13767]
[1780317567555,38.72,72213.94,6.3,-0.30283,0.00014,22.10904]
[1780317570811,38.72,72216.83,6.3,-0.30241,0.00014,22.09624]
[1780317570850,38.72,72216.83,6.3,-0.30241,0.00014,22.09624]
[1780317570992,38.72,72216.83,6.3,-0.30241,0.00014,22.09624]
[1780317573437,38.72,72222.96,6.3,-0.30151,0.00014,22.06578]
[1780317574013,38.72,72222.96,6.3,-0.30151,0.00014,22.06578]
[1780317574055,38.72,72222.96,6.3,-0.30151,0.00014,22.06578]
[1780317574096,38.72,72222.96,6.3,-0.30151,0.00014,22.06578]
[1780317574248,38.72,72222.96,6.3,-0.30151,0.00014,22.06578]
[1780317574941,38.72,72228.39,6.3,-0.30074,0.00014,22.04191]
[1780317575804,38.72,72232.59,6.3,-0.30014,0.00014,22.02339]
[1780317575835,38.72,72232.59,6.3,-0.30014,0.00014,22.02339]
[1780317575938,38.72,72232.59,6.3,-0.30014,0.00014,22.02339]
[1780317576068,38.72,72232.59,6.3,-0.30014,0.00014,22.02339]
[1780317576183,38.72,72232.59,6.3,-0.30014,0.00014,22.02339]
[1780317577353,38.72,72232.29,6.3,-0.30018,0.00014,22.02468]
[1780317582750,38.72,72228.6,6.3,-0.3007,0.00014,22.04064]
[1780317585006,38.72,72229.95,6.3,-0.3005,0.00014,22.03461]
[1780317585352,38.72,72229.95,6.3,-0.3005,0.00014,22.03461]
[1780317586930,38.72,72236.42,6.3,-0.29958,0.00014,22.00603]
[1780317587007,38.72,72236.42,6.3,-0.29958,0.00014,22.00603]
[1780317588879,38.72,72239.68,6.3,-0.29912,0.00014,21.9916]
[1780317589008,38.72,72239.68,6.3,-0.29912,0.00014,21.9916]
[1780317589144,38.72,72239.68,6.3,-0.29912,0.00014,21.9916]
[1780317590836,38.72,72239.71,6.3,-0.29912,0.00014,21.99146]
[1780317595207,38.72,72234.52,6.3,-0.29985,0.00014,22.01433]
[1780317595681,38.72,72231.57,6.3,-0.30027,0.00014,22.02729]
[1780317597103,38.72,72231.48,6.3,-0.30028,0.00014,22.02765]
[1780317602807,38.71,72232.1,6.3,-0.30018,0.00014,22.02461]
[1780317607000,38.71,72232.54,6.3,-0.30012,0.00014,22.02257]
[1780317611612,38.71,72228.05,6.3,-0.30075,0.00014,22.04207]
[1780317614054,38.71,72227.82,6.3,-0.30078,0.00014,22.04297]
[1780317615642,38.71,72229.85,6.3,-0.30049,0.00014,22.03395]
[1780317620933,38.71,72230.77,6.3,-0.30035,0.00014,22.02964]
[1780317622212,38.71,72230.77,6.3,-0.30035,0.00014,22.02964]
[1780317623582,38.71,72226.11,6.3,-0.30101,0.00014,22.05002]
[1780317624583,38.71,72225.03,6.3,-0.30116,0.00014,22.0547]
[1780317629995,38.7,72225.77,6.3,-0.30104,0.00014,22.05107]
[1780317631306,38.7,72225.77,6.3,-0.30104,0.00014,22.05107]
[1780317631976,38.7,72223.76,6.3,-0.3013,0.00014,22.05639]
[1780317632018,38.7,72213.32,6.3,-0.30279,0.00014,22.10191]
[1780317636460,38.7,72209.82,6.3,-0.30327,0.00014,22.11664]
[1780317636504,38.7,72209.82,6.3,-0.30327,0.00014,22.11664]
[1780317637414,38.7,72200.29,6.3,-0.30463,0.00014,22.15778]
[1780317638523,38.7,72194.19,6.3,-0.3055,0.00014,22.1839]
[1780317639027,38.7,72194.19,6.3,-0.3055,0.00014,22.1839]
[1780317641183,38.69,72194.03,6.3,-0.30551,0.00014,22.18421]
[1780317646235,38.69,72195.36,6.3,-0.30529,0.00014,22.17761]
[1780317647262,38.69,72193.52,6.3,-0.30555,0.00014,22.18535]
[1780317647271,38.69,72193.52,6.3,-0.30555,0.00014,22.18535]
[1780317647306,38.69,72193.52,6.3,-0.30555,0.00014,22.18535]
[1780317647314,38.69,72194.09,6.3,-0.30546,0.00014,22.18271]
[1780317647553,38.69,72194.09,6.3,-0.30546,0.00014,22.18271]
[1780317647860,38.69,72194.09,6.3,-0.30546,0.00014,22.18271]
[1780317648128,38.69,72184.35,6.3,-0.30686,0.00014,22.22448]
[1780317649921,38.69,72181.72,6.3,-0.30723,0.00014,22.23568]
[1780317650873,38.68,72178.34,6.3,-0.30772,0.00014,22.25004]
[1780317656184,38.68,72172.84,6.3,-0.30849,0.00014,22.27295]
[1780317656661,38.68,72172.84,6.3,-0.30849,0.00014,22.27295]
[1780317657033,38.68,72172.84,6.3,-0.30849,0.00014,22.27295]
[1780317658695,38.68,72170.42,6.3,-0.30884,0.00014,22.28309]
[1780317658738,38.68,72170.42,6.3,-0.30884,0.00014,22.28309]
[1780317658753,38.68,72170.42,6.3,-0.30884,0.00014,22.28309]
[1780317658763,38.68,72170.42,6.3,-0.30884,0.00014,22.28309]
[1780317659397,38.68,72160.08,6.3,-0.31032,0.00014,22.3267]
[1780317664400,38.68,72157.34,6.3,-0.31071,0.00014,22.33787]
[1780317664525,38.68,72157.03,6.3,-0.31075,0.00014,22.33908]
[1780317664633,38.68,72157.03,6.3,-0.31075,0.00014,22.33908]
[1780317665210,38.68,72157.03,6.3,-0.31075,0.00014,22.33908]
[1780317666656,38.68,72145.67,6.3,-0.31239,0.00014,22.38639]
[1780317668476,38.67,72145.02,6.3,-0.31247,0.00014,22.38883]
[1780317668807,38.67,72145.02,6.3,-0.31247,0.00014,22.38883]
[1780317668836,38.67,72145.02,6.3,-0.31247,0.00014,22.38883]
[1780317669089,38.67,72145.02,6.3,-0.31247,0.00014,22.38883]
[1780317669092,38.67,72145.02,6.3,-0.31247,0.00014,22.38883]
[1780317669148,38.67,72145.02,6.3,-0.31247,0.00014,22.38883]
[1780317669277,38.67,72142.23,6.3,-0.31287,0.00014,22.40031]
[1780317670845,38.67,72138.99,6.3,-0.31334,0.00014,22.41383]
[1780317670938,38.67,72138.99,6.3,-0.31334,0.00014,22.41383]
[1780317673364,38.67,72135.5,6.3,-0.31385,0.00015,22.42839]
[1780317676326,38.67,72144.97,6.3,-0.31249,0.00014,22.38926]
[1780317676678,38.67,72144.97,6.3,-0.31249,0.00014,22.38926]
[1780317679964,38.68,72148.61,6.3,-0.31197,0.00014,22.37434]
[1780317680079,38.68,72148.61,6.3,-0.31197,0.00014,22.37434]
[1780317680084,38.68,72148.61,6.3,-0.31197,0.00014,22.37434]
[1780317681994,38.68,72158.01,6.3,-0.31062,0.00014,22.33517]
[1780317682822,38.68,72158.38,6.3,-0.31057,0.00014,22.33375]
[1780317684502,38.68,72162.44,6.3,-0.30999,0.00014,22.31692]
[1780317685969,38.68,72161.85,6.3,-0.31008,0.00014,22.31955]
[1780317686293,38.68,72161.85,6.3,-0.31008,0.00014,22.31955]
[1780317686396,38.68,72162.26,6.3,-0.31002,0.00014,22.31797]
[1780317689288,38.69,72161.58,6.3,-0.31013,0.00014,22.32106]
[1780317689378,38.69,72161.58,6.3,-0.31013,0.00014,22.32106]
[1780317689403,38.69,72161.58,6.3,-0.31013,0.00014,22.32106]
[1780317689602,38.69,72164.98,6.3,-0.30964,0.00014,22.30684]
[1780317695258,38.68,72174.46,6.3,-0.30825,0.00014,22.26315]
[1780317696990,38.68,72175.1,6.3,-0.30816,0.00014,22.26039]
[1780317702625,38.68,72176.63,6.3,-0.30794,0.00014,22.25382]
[1780317702656,38.68,72176.63,6.3,-0.30794,0.00014,22.25382]
[1780317702674,38.68,72176.63,6.3,-0.30794,0.00014,22.25382]
[1780317702903,38.68,72176.63,6.3,-0.30794,0.00014,22.25382]
[1780317703126,38.68,72176.63,6.3,-0.30794,0.00014,22.25382]
[1780317704007,38.68,72177.78,6.3,-0.30777,0.00014,22.24891]
[1780317704194,38.68,72177.78,6.3,-0.30777,0.00014,22.24891]
[1780317704255,38.68,72177.78,6.3,-0.30777,0.00014,22.24891]
[1780317704322,38.68,72183.84,6.3,-0.3069,0.00014,22.22296]
[1780317704647,38.68,72183.84,6.3,-0.3069,0.00014,22.22296]
[1780317705362,38.68,72183.84,6.3,-0.3069,0.00014,22.22296]
[1780317705871,38.68,72187.42,6.3,-0.30638,0.00014,22.20743]
[1780317706013,38.68,72187.42,6.3,-0.30638,0.00014,22.20743]
[1780317708652,38.68,72189.48,6.3,-0.30607,0.00014,22.19822]
[1780317709040,38.68,72189.48,6.3,-0.30607,0.00014,22.19822]
[1780317711180,38.68,72191.67,6.3,-0.30575,0.00014,22.18845]
[1780317711203,38.68,72191.67,6.3,-0.30575,0.00014,22.18845]
[1780317711304,38.67,72192.18,6.3,-0.30566,0.00014,22.18591]
[1780317712814,38.67,72185.84,6.3,-0.30657,0.00014,22.21311]
[1780317712952,38.67,72185.84,6.3,-0.30657,0.00014,22.21311]
[1780317712986,38.67,72185.84,6.3,-0.30657,0.00014,22.21311]
[1780317713587,38.67,72174.0,6.3,-0.30827,0.00014,22.26345]
[1780317714781,38.67,72174.0,6.3,-0.30827,0.00014,22.26345]
[1780317717134,38.67,72173.63,6.3,-0.30832,0.00014,22.26503]
[1780317719218,38.67,72174.75,6.3,-0.30816,0.00014,22.26022]
[1780317720366,38.67,72176.98,6.3,-0.30784,0.00014,22.25072]
[1780317722093,38.67,72177.45,6.3,-0.30777,0.00014,22.24872]
[1780317722794,38.67,72177.51,6.3,-0.30776,0.00014,22.24846]
[1780317725013,38.67,72175.93,6.3,-0.30799,0.00014,22.25518]
[1780317725977,38.67,72175.51,6.3,-0.30805,0.00014,22.25696]
[1780317726581,38.67,72175.03,6.3,-0.30812,0.00014,22.259]
[1780317731381,38.67,72171.82,6.3,-0.30858,0.00014,22.27256]
[1780317736608,38.67,72177.39,6.3,-0.30777,0.00014,22.24884]
[1780317741131,38.67,72177.68,6.3,-0.30773,0.00014,22.24762]
[1780317746608,38.67,72178.13,6.3,-0.30767,0.00014,22.24573]
[1780317747075,38.67,72178.13,6.3,-0.30767,0.00014,22.24573]
[1780317748157,38.67,72179.69,6.3,-0.30744,0.00014,22.23908]
[1780317749385,38.67,72183.66,6.3,-0.30687,0.00014,22.22214]
[1780317749397,38.67,72183.66,6.3,-0.30687,0.00014,22.22214]
[1780317754876,38.67,72191.39,6.3,-0.30576,0.00014,22.18592]
[1780317757769,38.67,72192.86,6.3,-0.30555,0.00014,22.17972]
[1780317757776,38.67,72192.86,6.3,-0.30555,0.00014,22.17972]
[1780317757847,38.67,72192.86,6.3,-0.30555,0.00014,22.17972]
[1780317757929,38.67,72192.86,6.3,-0.30555,0.00014,22.17972]
[1780317757931,38.68,72192.92,6.3,-0.30554,0.00014,22.17952]
[1780317759414,38.68,72192.92,6.3,-0.30554,0.00014,22.17952]
[1780317762659,38.67,72199.73,6.3,-0.30455,0.00014,22.14954]
[1780317762908,38.67,72199.73,6.3,-0.30455,0.00014,22.14954]
[1780317762936,38.67,72195.4,6.3,-0.30516,0.00014,22.16809]
[1780317764754,38.67,72189.11,6.3,-0.30606,0.00014,22.19506]
[1780317770116,38.67,72185.91,6.3,-0.30652,0.00014,22.2088]
[1780317770129,38.67,72185.91,6.3,-0.30652,0.00014,22.2088]
[1780317770815,38.67,72186.17,6.3,-0.30649,0.00014,22.20771]
[1780317770822,38.67,72186.17,6.3,-0.30649,0.00014,22.20771]
[1780317772992,38.67,72180.61,6.3,-0.30728,0.00014,22.23153]
[1780317774201,38.67,72179.1,6.3,-0.3075,0.00014,22.23798]
[1780317775738,38.67,72177.05,6.3,-0.3078,0.00014,22.2467]
[1780317776933,38.67,72178.09,6.3,-0.30765,0.00014,22.24227]
[1780317777027,38.67,72178.09,6.3,-0.30765,0.00014,22.24227]
[1780317780556,38.67,72171.02,6.3,-0.30866,0.00014,22.27227]
[1780317784376,38.67,72172.1,6.3,-0.3085,0.00014,22.26756]
[1780317784398,38.67,72172.1,6.3,-0.3085,0.00014,22.26756]
[1780317784562,38.67,72172.1,6.3,-0.3085,0.00014,22.26756]
[1780317784938,38.67,72171.76,6.3,-0.30855,0.00014,22.26898]
[1780317789179,38.67,72166.07,6.3,-0.30936,0.00014,22.29291]
[1780317790130,38.67,72157.7,6.3,-0.31057,0.00014,22.32809]
[1780317790612,38.67,72157.7,6.3,-0.31057,0.00014,22.32809]
[1780317790751,38.67,72157.7,6.3,-0.31057,0.00014,22.32809]
[1780317791593,38.67,72157.7,6.3,-0.31057,0.00014,22.32809]
[1780317792397,38.67,72156.36,6.3,-0.31076,0.00014,22.33364]
[1780317792440,38.66,72153.02,6.3,-0.31124,0.00014,22.34756]
[1780317795114,38.67,72149.71,6.3,-0.31172,0.00014,22.36162]
[1780317799181,38.67,72147.39,6.3,-0.31207,0.00014,22.37167]
[1780317799207,38.67,72147.39,6.3,-0.31207,0.00014,22.37167]
[1780317799310,38.67,72147.39,6.3,-0.31207,0.00014,22.37167]
[1780317800059,38.67,72144.92,6.3,-0.31243,0.00014,22.38206]
[1780317800200,38.67,72137.94,6.3,-0.31345,0.00014,22.41113]
[1780317805234,38.67,72133.14,6.3,-0.31415,0.00015,22.43121]
[1780317805687,38.67,72133.14,6.3,-0.31415,0.00015,22.43121]
[1780317807182,38.67,72133.05,6.3,-0.31416,0.00015,22.4316]
[1780317808256,38.67,72124.48,6.3,-0.31541,0.00015,22.46694]
[1780317810448,38.67,72124.06,6.3,-0.31547,0.00015,22.46866]
[1780317810643,38.67,72130.34,6.3,-0.31456,0.00015,22.44282]
[1780317812341,38.67,72130.83,6.3,-0.31447,0.00015,22.43744]
[1780317817396,38.67,72136.1,6.3,-0.31371,0.00015,22.41583]
[1780317819103,38.67,72140.77,6.3,-0.31303,0.00014,22.39655]
[1780317820854,38.68,72144.98,6.3,-0.31243,0.00014,22.37916]
[1780317826383,38.68,72146.78,6.3,-0.31218,0.00014,22.37211]
[1780317833433,38.68,72145.37,6.3,-0.3124,0.00014,22.3785]
[1780317838468,38.7,72143.54,6.3,-0.31273,0.00014,22.388]
[1780317841672,38.71,72143.91,6.3,-0.31272,0.00014,22.38792]
[1780317847531,38.73,72148.49,6.3,-0.31214,0.00014,22.3712]
[1780317848576,38.73,72148.49,6.3,-0.31214,0.00014,22.3712]
[1780317848693,38.73,72148.49,6.3,-0.31214,0.00014,22.3712]
[1780317849411,38.73,72149.12,6.3,-0.31205,0.00014,22.36864]
[1780317849526,38.73,72149.12,6.3,-0.31205,0.00014,22.36864]
[1780317849565,38.73,72165.03,6.3,-0.30975,0.00014,22.30204]
[1780317850815,38.73,72171.7,6.3,-0.30879,0.00014,22.27379]
[1780317851512,38.73,72171.7,6.3,-0.30879,0.00014,22.27379]
[1780317851566,38.73,72171.7,6.3,-0.30879,0.00014,22.27379]
[1780317851603,38.73,72171.7,6.3,-0.30879,0.00014,22.27379]
[1780317851611,38.73,72171.7,6.3,-0.30879,0.00014,22.27379]
[1780317851773,38.73,72175.92,6.3,-0.30818,0.00014,22.25584]
[1780317852421,38.73,72175.92,6.3,-0.30818,0.00014,22.25584]
[1780317852493,38.73,72175.92,6.3,-0.30818,0.00014,22.25584]
[1780317853740,38.73,72184.86,6.3,-0.3069,0.00014,22.2177]
[1780317853800,38.73,72184.86,6.3,-0.3069,0.00014,22.2177]
[1780317853950,38.73,72184.86,6.3,-0.3069,0.00014,22.2177]
[1780317853992,38.73,72184.86,6.3,-0.3069,0.00014,22.2177]
[1780317855831,38.73,72189.74,6.3,-0.3062,0.00014,22.19683]
[1780317856040,38.73,72189.74,6.3,-0.3062,0.00014,22.19683]
[1780317857891,38.73,72195.98,6.3,-0.30531,0.00014,22.1701]
[1780317857897,38.73,72195.98,6.3,-0.30531,0.00014,22.1701]
[1780317858754,38.73,72190.8,6.3,-0.30605,0.00014,22.19237]
[1780317859293,38.73,72190.8,6.3,-0.30605,0.00014,22.19237]
[1780317859658,38.73,72190.8,6.3,-0.30605,0.00014,22.19237]
[1780317862287,38.73,72190.36,6.3,-0.30611,0.00014,22.19429]
[1780317867689,38.73,72189.55,6.3,-0.30623,0.00014,22.19789]
[1780317873003,38.73,72189.26,6.3,-0.30625,0.00014,22.19578]
[1780317873510,38.73,72189.26,6.3,-0.30625,0.00014,22.19578]
[1780317873513,38.73,72189.26,6.3,-0.30625,0.00014,22.19578]
[1780317875409,38.73,72183.15,6.3,-0.30713,0.00014,22.22192]
[1780317877609,38.73,72172.82,6.3,-0.30861,0.00014,22.26578]
[1780317878010,38.73,72172.82,6.3,-0.30861,0.00014,22.26578]
[1780317881668,38.73,72173.76,6.3,-0.30848,0.00014,22.2617]
[1780317881770,38.73,72173.69,6.3,-0.30848,0.00014,22.26192]
[1780317882238,38.73,72173.69,6.3,-0.30848,0.00014,22.26192]
[1780317882577,38.73,72173.69,6.3,-0.30848,0.00014,22.26192]
[1780317882926,38.73,72170.82,6.3,-0.30889,0.00014,22.27403]
[1780317883200,38.73,72170.82,6.3,-0.30889,0.00014,22.27403]
[1780317887709,38.73,72177.55,6.3,-0.30792,0.00014,22.24534]
[1780317887852,38.73,72181.92,6.3,-0.30729,0.00014,22.22671]
[1780317890167,38.73,72182.02,6.3,-0.30728,0.00014,22.22624]
[1780317890461,38.73,72182.02,6.3,-0.30728,0.00014,22.22624]
[1780317890496,38.73,72182.02,6.3,-0.30728,0.00014,22.22624]
[1780317890758,38.73,72182.24,6.3,-0.30725,0.00014,22.22528]
[1780317890934,38.73,72182.24,6.3,-0.30725,0.00014,22.22528]
[1780317891466,38.73,72182.24,6.3,-0.30725,0.00014,22.22528]
[1780317891776,38.73,72186.28,6.3,-0.30667,0.00014,22.20803]
[1780317893900,38.73,72191.79,6.3,-0.30588,0.00014,22.18447]
[1780317894065,38.73,72191.79,6.3,-0.30588,0.00014,22.18447]
[1780317894157,38.73,72191.79,6.3,-0.30588,0.00014,22.18447]
[1780317897379,38.73,72195.92,6.3,-0.30529,0.00014,22.16685]
[1780317897676,38.73,72195.92,6.3,-0.30529,0.00014,22.16685]
[1780317899651,38.73,72195.69,6.3,-0.30533,0.00014,22.16793]
[1780317902814,38.73,72190.86,6.3,-0.30602,0.00014,22.18883]
[1780317904467,38.73,72193.0,6.3,-0.30572,0.00014,22.17968]
[1780317904539,38.73,72199.38,6.3,-0.30481,0.00014,22.15227]
[1780317905073,38.73,72199.38,6.3,-0.30481,0.00014,22.15227]
[1780317905094,38.73,72199.38,6.3,-0.30481,0.00014,22.15227]
[1780317905189,38.73,72199.38,6.3,-0.30481,0.00014,22.15227]
[1780317905799,38.73,72202.6,6.3,-0.30434,0.00014,22.1382]
[1780317906455,38.73,72202.6,6.3,-0.30434,0.00014,22.1382]
[1780317906503,38.73,72210.84,6.3,-0.30316,0.00014,22.10236]
[1780317907412,38.73,72210.84,6.3,-0.30316,0.00014,22.10236]
[1780317909377,38.72,72206.7,6.3,-0.30374,0.00014,22.12006]
[1780317910141,38.72,72207.24,6.3,-0.30366,0.00014,22.11757]
[1780317911344,38.72,72206.92,6.3,-0.3037,0.00014,22.11882]
[1780317912349,38.72,72204.79,6.3,-0.304,0.00014,22.1279]
[1780317913632,38.72,72206.51,6.3,-0.30375,0.00014,22.1203]
[1780317914438,38.72,72209.75,6.3,-0.30328,0.00014,22.10611]
[1780317914521,38.72,72209.75,6.3,-0.30328,0.00014,22.10611]
[1780317916025,38.72,72202.54,6.3,-0.3043,0.00014,22.13692]
[1780317917043,38.72,72202.54,6.3,-0.3043,0.00014,22.13692]
[1780317917099,38.72,72202.54,6.3,-0.3043,0.00014,22.13692]
[1780317917327,38.72,72202.54,6.3,-0.3043,0.00014,22.13692]
[1780317917344,38.72,72202.54,6.3,-0.3043,0.00014,22.13692]
[1780317918101,38.72,72205.69,6.3,-0.30385,0.00014,22.12314]
[1780317924049,38.71,72203.77,6.3,-0.3041,0.00014,22.13064]
[1780317925410,38.71,72203.47,6.3,-0.30413,0.00014,22.13179]
[1780317925439,38.71,72202.31,6.3,-0.30429,0.00014,22.13665]
[1780317926097,38.71,72193.49,6.3,-0.30555,0.00014,22.17454]
[1780317927930,38.71,72192.42,6.3,-0.3057,0.00014,22.17898]
[1780317927973,38.71,72192.42,6.3,-0.3057,0.00014,22.17898]
[1780317928413,38.71,72192.42,6.3,-0.3057,0.00014,22.17898]
[1780317928417,38.71,72192.42,6.3,-0.3057,0.00014,22.17898]
[1780317928426,38.71,72192.42,6.3,-0.3057,0.00014,22.17898]
[1780317928430,38.71,72192.42,6.3,-0.3057,0.00014,22.17898]
[1780317928443,38.71,72192.42,6.3,-0.3057,0.00014,22.17898]
[1780317928462,38.71,72192.42,6.3,-0.3057,0.00014,22.17898]
[1780317928716,38.7,72184.56,6.3,-0.30682,0.00014,22.21249]
[1780317929067,38.7,72184.56,6.3,-0.30682,0.00014,22.21249]
[1780317929694,38.7,72184.56,6.3,-0.30682,0.00014,22.21249]
[1780317931580,38.7,72173.4,6.3,-0.30842,0.00014,22.25999]
[1780317931612,38.7,72173.4,6.3,-0.30842,0.00014,22.25999]
[1780317932770,38.7,72169.4,6.3,-0.30898,0.00014,22.27349]
[1780317942219,38.7,72169.53,6.3,-0.30894,0.00014,22.2723]
[1780317943614,38.7,72169.53,6.3,-0.30894,0.00014,22.2723]
[1780317946363,38.7,72165.95,6.3,-0.30945,0.00014,22.28725]
[1780317946611,38.7,72165.95,6.3,-0.30945,0.00014,22.28725]
[1780317946616,38.7,72165.95,6.3,-0.30945,0.00014,22.28725]
[1780317946628,38.7,72165.95,6.3,-0.30945,0.00014,22.28725]
[1780317946645,38.7,72165.95,6.3,-0.30945,0.00014,22.28725]
[1780317947253,38.7,72156.64,6.3,-0.31079,0.00014,22.32629]
[1780317947790,38.7,72156.64,6.3,-0.31079,0.00014,22.32629]
[1780317950166,38.69,72154.5,6.3,-0.31109,0.00014,22.33505]
[1780317950177,38.69,72154.5,6.3,-0.31109,0.00014,22.33505]
[1780317950275,38.69,72151.92,6.3,-0.31146,0.00014,22.34574]
[1780317953364,38.7,72148.13,6.3,-0.31201,0.00014,22.36173]
[1780317955506,38.7,72147.66,6.3,-0.31208,0.00014,22.36383]
[1780317956583,38.7,72147.41,6.3,-0.31212,0.00014,22.36495]
[1780317962639,38.7,72146.99,6.3,-0.3122,0.00014,22.36704]
[1780317962716,38.7,72147.78,6.3,-0.31209,0.00014,22.36388]
[1780317962925,38.7,72147.78,6.3,-0.31209,0.00014,22.36388]
[1780317968038,38.7,72150.2,6.3,-0.31174,0.00014,22.35401]
[1780317968209,38.7,72150.2,6.3,-0.31174,0.00014,22.35401]
[1780317968401,38.7,72143.17,6.3,-0.31276,0.00014,22.38335]
[1780317969871,38.7,72141.35,6.3,-0.31303,0.00014,22.39096]
[1780317971123,38.7,72139.53,6.3,-0.31329,0.00014,22.39856]
[1780317972233,38.7,72138.46,6.3,-0.31345,0.00014,22.40303]
[1780317973121,38.7,72137.84,6.3,-0.31354,0.00014,22.40563]
[1780317973333,38.7,72137.84,6.3,-0.31354,0.00014,22.40563]
[1780317973345,38.7,72137.84,6.3,-0.31354,0.00014,22.40563]
[1780317973761,38.7,72137.84,6.3,-0.31354,0.00014,22.40563]
[1780317973497,38.7,72130.56,6.3,-0.3146,0.00015,22.43572]
[1780317976117,38.7,72126.57,6.3,-0.31518,0.00015,22.45213]
[1780317976421,38.7,72126.57,6.3,-0.31518,0.00015,22.45213]
[1780317976621,38.7,72126.57,6.3,-0.31518,0.00015,22.45213]
[1780317976715,38.7,72113.69,6.3,-0.31705,0.00015,22.50477]
[1780317976860,38.7,72113.69,6.3,-0.31705,0.00015,22.50477]
[1780317976882,38.7,72113.69,6.3,-0.31705,0.00015,22.50477]
[1780317977464,38.7,72106.14,6.3,-0.31815,0.00015,22.53534]
[1780317978150,38.7,72106.14,6.3,-0.31815,0.00015,22.53534]
[1780317981493,38.69,72097.02,6.3,-0.31943,0.00015,22.57076]
[1780317982038,38.69,72097.02,6.3,-0.31943,0.00015,22.57076]
[1780317987536,38.68,72095.78,6.3,-0.31956,0.00015,22.57409]
[1780317992572,38.67,72096.29,6.3,-0.31945,0.00015,22.5681]
[1780317997606,38.67,72096.97,6.3,-0.31933,0.00015,22.56481]
[1780317998216,38.67,72096.97,6.3,-0.31933,0.00015,22.56481]
[1780317998823,38.67,72096.97,6.3,-0.31933,0.00015,22.56481]
[1780317999833,38.67,72090.5,6.3,-0.32027,0.00015,22.59069]
[1780318000877,38.65,72089.3,6.3,-0.32036,0.00015,22.59288]
[1780318000946,38.65,72089.3,6.3,-0.32036,0.00015,22.59288]
[1780318001187,38.65,72089.3,6.3,-0.32036,0.00015,22.59288]
[1780318001634,38.64,72100.5,6.3,-0.31871,0.00015,22.54768]
[1780318005662,38.64,72107.39,6.3,-0.3177,0.00015,22.51942]
[1780318006214,38.64,72107.39,6.3,-0.3177,0.00015,22.51942]
[1780318007419,38.64,72106.43,6.3,-0.31783,0.00015,22.52325]
[1780318012385,38.64,72107.06,6.3,-0.31773,0.00015,22.52037]
[1780318017502,38.64,72103.17,6.3,-0.31829,0.00015,22.53575]
[1780318017774,38.64,72103.17,6.3,-0.31829,0.00015,22.53575]
[1780318017786,38.64,72103.17,6.3,-0.31829,0.00015,22.53575]
[1780318017817,38.63,72093.93,6.3,-0.31964,0.00015,22.57297]
[1780318018388,38.63,72093.93,6.3,-0.31964,0.00015,22.57297]
[1780318018595,38.63,72093.93,6.3,-0.31964,0.00015,22.57297]
[1780318018624,38.63,72093.93,6.3,-0.31964,0.00015,22.57297]
[1780318018756,38.63,72085.15,6.3,-0.32092,0.00015,22.60816]
[1780318019159,38.63,72085.15,6.3,-0.32092,0.00015,22.60816]
[1780318019410,38.63,72085.15,6.3,-0.32092,0.00015,22.60816]
[1780318020538,38.63,72084.51,6.3,-0.32101,0.00015,22.61066]
[1780318025805,38.63,72087.42,6.3,-0.32058,0.00015,22.59869]
[1780318030853,38.63,72086.69,6.3,-0.32068,0.00015,22.60137]
[1780318033931,38.63,72087.28,6.3,-0.32059,0.00015,22.59891]
[1780318034506,38.63,72087.28,6.3,-0.32059,0.00015,22.59891]
[1780318036632,38.63,72090.24,6.3,-0.32015,0.00015,22.58695]
[1780318036637,38.63,72090.24,6.3,-0.32015,0.00015,22.58695]
[1780318038410,38.63,72082.03,6.3,-0.32135,0.00015,22.61972]
[1780318039036,38.63,72078.74,6.3,-0.32183,0.00015,22.63272]
[1780318039953,38.63,72075.31,6.3,-0.32233,0.00015,22.64636]
[1780318040230,38.63,72075.31,6.3,-0.32233,0.00015,22.64636]
[1780318041843,38.63,72073.15,6.3,-0.32265,0.00015,22.65493]
[1780318042159,38.63,72070.28,6.3,-0.32307,0.00015,22.66628]
[1780318044013,38.63,72071.35,6.3,-0.32292,0.00015,22.66202]
[1780318044848,38.63,72071.35,6.3,-0.32292,0.00015,22.66202]
[1780318044899,38.63,72072.42,6.3,-0.32276,0.00015,22.65775]
[1780318048416,38.63,72071.71,6.3,-0.32286,0.00015,22.66053]
[1780318053774,38.62,72069.6,6.3,-0.32315,0.00015,22.66542]
[1780318058284,38.62,72070.88,6.3,-0.32296,0.00015,22.6602]
[1780318058759,38.62,72070.88,6.3,-0.32296,0.00015,22.6602]
[1780318063024,38.62,72065.84,6.3,-0.32369,0.00015,22.67996]
[1780318064603,38.62,72065.5,6.3,-0.32374,0.00015,22.68126]
[1780318064657,38.62,72065.5,6.3,-0.32374,0.00015,22.68126]
[1780318065283,38.62,72063.31,6.3,-0.32406,0.00015,22.68984]
[1780318065439,38.62,72063.31,6.3,-0.32406,0.00015,22.68984]
[1780318065655,38.62,72063.31,6.3,-0.32406,0.00015,22.68984]
[1780318065660,38.62,72063.31,6.3,-0.32406,0.00015,22.68984]
[1780318065666,38.62,72063.31,6.3,-0.32406,0.00015,22.68984]
[1780318065794,38.62,72063.31,6.3,-0.32406,0.00015,22.68984]
[1780318065795,38.62,72063.31,6.3,-0.32406,0.00015,22.68984]
[1780318065806,38.62,72063.31,6.3,-0.32406,0.00015,22.68984]
[1780318065892,38.62,72071.66,6.3,-0.32283,0.00015,22.65685]
[1780318066261,38.62,72071.66,6.3,-0.32283,0.00015,22.65685]
[1780318066380,38.62,72071.66,6.3,-0.32283,0.00015,22.65685]
[1780318066475,38.61,72086.7,6.3,-0.32059,0.00015,22.59593]
[1780318067560,38.61,72086.7,6.3,-0.32059,0.00015,22.59593]
[1780318067894,38.61,72086.7,6.3,-0.32059,0.00015,22.59593]
[1780318068922,38.61,72081.03,6.3,-0.32142,0.00015,22.61859]
[1780318069687,38.61,72081.03,6.3,-0.32142,0.00015,22.61859]
[1780318071554,38.61,72079.92,6.3,-0.32158,0.00015,22.62305]
[1780318072908,38.61,72079.54,6.3,-0.32164,0.00015,22.62457]
[1780318074022,38.61,72078.63,6.3,-0.32177,0.00015,22.62822]
[1780318074075,38.61,72078.63,6.3,-0.32177,0.00015,22.62822]
[1780318075971,38.61,72074.07,6.3,-0.32244,0.00015,22.64635]
[1780318079390,38.61,72073.43,6.3,-0.32254,0.00015,22.64884]
[1780318079740,38.61,72073.43,6.3,-0.32254,0.00015,22.64884]
[1780318080652,38.61,72072.1,6.3,-0.32273,0.00015,22.65409]
[1780318080656,38.61,72072.1,6.3,-0.32273,0.00015,22.65409]
[1780318081839,38.61,72073.66,6.3,-0.3225,0.00015,22.64789]
[1780318081215,38.61,72066.64,6.3,-0.32353,0.00015,22.67564]
[1780318086253,38.61,72071.41,6.3,-0.32283,0.00015,22.65662]
[1780318088688,38.61,72069.18,6.3,-0.32315,0.00015,22.66542]
[1780318093923,38.61,72063.41,6.3,-0.324,0.00015,22.68798]
[1780318094501,38.61,72063.41,6.3,-0.324,0.00015,22.68798]
[1780318094712,38.61,72063.41,6.3,-0.324,0.00015,22.68798]
[1780318094761,38.61,72063.41,6.3,-0.324,0.00015,22.68798]
[1780318095756,38.61,72058.12,6.3,-0.32477,0.00015,22.70866]
[1780318095819,38.61,72048.79,6.3,-0.32616,0.00015,22.74519]
[1780318096388,38.61,72048.79,6.3,-0.32616,0.00015,22.74519]
[1780318096432,38.61,72048.79,6.3,-0.32616,0.00015,22.74519]
[1780318096434,38.61,72048.79,6.3,-0.32616,0.00015,22.74519]
[1780318097793,38.61,72047.98,6.3,-0.32628,0.00015,22.74844]
[1780318097839,38.61,72040.47,6.3,-0.3274,0.00015,22.77764]
[1780318098324,38.61,72040.47,6.3,-0.3274,0.00015,22.77764]
[1780318099805,38.62,72038.28,6.3,-0.32774,0.00015,22.78674]
[1780318100565,38.62,72036.35,6.3,-0.32805,0.00015,22.79475]
[1780318100679,38.62,72036.35,6.3,-0.32805,0.00015,22.79475]
[1780318100690,38.62,72036.35,6.3,-0.32805,0.00015,22.79475]
[1780318100718,38.62,72036.35,6.3,-0.32805,0.00015,22.79475]
[1780318100725,38.62,72036.35,6.3,-0.32805,0.00015,22.79475]
[1780318100765,38.63,72035.21,6.3,-0.32824,0.00015,22.79963]
[1780318101047,38.63,72035.21,6.3,-0.32824,0.00015,22.79963]
[1780318101104,38.63,72035.21,6.3,-0.32824,0.00015,22.79963]
[1780318101358,38.63,72051.82,6.3,-0.32578,0.00015,22.73535]
[1780318102961,38.63,72051.87,6.3,-0.32577,0.00015,22.73523]
[1780318106890,38.63,72049.32,6.3,-0.32616,0.00015,22.74537]
[1780318111799,38.63,72048.87,6.3,-0.32624,0.00015,22.74745]
[1780318112712,38.63,72048.36,6.3,-0.32629,0.00015,22.74615]
[1780318112800,38.63,72047.77,6.3,-0.32638,0.00015,22.7485]
[1780318118477,38.64,72044.55,6.3,-0.32688,0.00015,22.76151]
[1780318123512,38.64,72044.24,6.3,-0.32694,0.00015,22.76308]
[1780318124632,38.64,72044.24,6.3,-0.32694,0.00015,22.76308]
[1780318124740,38.64,72044.24,6.3,-0.32694,0.00015,22.76308]
[1780318124857,38.64,72044.24,6.3,-0.32694,0.00015,22.76308]
[1780318124948,38.64,72045.65,6.3,-0.32673,0.00015,22.7577]
[1780318125526,38.64,72056.69,6.3,-0.3251,0.00015,22.71479]
[1780318126111,38.64,72056.69,6.3,-0.3251,0.00015,22.71479]
[1780318128178,38.64,72058.2,6.3,-0.32489,0.00015,22.70905]
[1780318128265,38.64,72058.2,6.3,-0.32489,0.00015,22.70905]
[1780318128301,38.64,72058.2,6.3,-0.32489,0.00015,22.70905]
[1780318129498,38.64,72058.91,6.3,-0.32478,0.00015,22.70637]
[1780318129614,38.64,72058.91,6.3,-0.32478,0.00015,22.70637]
[1780318129809,38.64,72058.91,6.3,-0.32478,0.00015,22.70637]
[1780318130293,38.65,72062.05,6.3,-0.32432,0.00015,22.69416]
[1780318130477,38.65,72062.05,6.3,-0.32432,0.00015,22.69416]
[1780318130564,38.64,72075.27,6.3,-0.32237,0.00015,22.64166]
[1780318131489,38.64,72075.27,6.3,-0.32237,0.00015,22.64166]
[1780318132304,38.64,72075.95,6.3,-0.32226,0.00015,22.63888]
[1780318133684,38.64,72075.74,6.3,-0.32229,0.00015,22.63962]
[1780318134544,38.64,72075.14,6.3,-0.32238,0.00015,22.64191]
[1780318134675,38.64,72075.14,6.3,-0.32238,0.00015,22.64191]
[1780318140635,38.64,72075.56,6.3,-0.32231,0.00015,22.6401]
[1780318140993,38.64,72075.56,6.3,-0.32231,0.00015,22.6401]
[1780318146198,38.64,72075.26,6.3,-0.32235,0.00015,22.64123]
[1780318146417,38.64,72075.26,6.3,-0.32235,0.00015,22.64123]
[1780318146468,38.64,72075.26,6.3,-0.32235,0.00015,22.64123]
[1780318146621,38.64,72075.26,6.3,-0.32235,0.00015,22.64123]
[1780318146626,38.64,72075.26,6.3,-0.32235,0.00015,22.64123]
[1780318147207,38.64,72079.49,6.3,-0.32173,0.00015,22.62441]
[1780318147296,38.64,72079.49,6.3,-0.32173,0.00015,22.62441]
[1780318147772,38.64,72079.49,6.3,-0.32173,0.00015,22.62441]
[1780318147819,38.64,72079.49,6.3,-0.32173,0.00015,22.62441]
[1780318149110,38.64,72078.64,6.3,-0.32185,0.00015,22.62773]
[1780318152226,38.64,72078.16,6.3,-0.32192,0.00015,22.62963]
[1780318152230,38.64,72078.16,6.3,-0.32192,0.00015,22.62963]
[1780318152371,38.64,72078.16,6.3,-0.32192,0.00015,22.62963]
[1780318152962,38.64,72078.16,6.3,-0.32192,0.00015,22.62963]
[1780318154301,38.64,72072.47,6.3,-0.32276,0.00015,22.65218]
[1780318157522,38.64,72071.27,6.3,-0.32293,0.00015,22.65685]
[1780318158208,38.64,72073.83,6.3,-0.32255,0.00015,22.64668]
[1780318163797,38.64,72077.41,6.3,-0.32203,0.00015,22.63241]
[1780318167473,38.64,72074.77,6.3,-0.32241,0.00015,22.64287]
[1780318167496,38.64,72074.77,6.3,-0.32241,0.00015,22.64287]
[1780318168284,38.64,72079.0,6.3,-0.32179,0.00015,22.62605]
[1780318169694,38.64,72082.66,6.3,-0.32125,0.00015,22.61147]
[1780318170908,38.63,72083.48,6.3,-0.32113,0.00015,22.60812]
[1780318171048,38.63,72083.5,6.3,-0.32111,0.00015,22.60461]
[1780318176627,38.63,72084.58,6.3,-0.32094,0.00015,22.59999]
[1780318177086,38.63,72089.71,6.3,-0.32018,0.00015,22.57939]
[1780318180476,38.63,72093.45,6.3,-0.31963,0.00015,22.56427]
[1780318185952,38.63,72088.32,6.3,-0.32038,0.00015,22.58466]
[1780318186676,38.63,72088.32,6.3,-0.32038,0.00015,22.58466]
[1780318186766,38.63,72088.32,6.3,-0.32038,0.00015,22.58466]
[1780318191994,38.63,72082.44,6.3,-0.32124,0.00015,22.60824]
[1780318197029,38.63,72084.55,6.3,-0.32093,0.00015,22.59992]
[1780318201220,38.63,72084.12,6.3,-0.321,0.00015,22.60171]
[1780318201245,38.63,72084.12,6.3,-0.321,0.00015,22.60171]
[1780318201267,38.63,72084.12,6.3,-0.321,0.00015,22.60171]
[1780318201316,38.63,72084.12,6.3,-0.321,0.00015,22.60171]
[1780318201475,38.63,72084.12,6.3,-0.321,0.00015,22.60171]
[1780318202192,38.63,72084.02,6.3,-0.32102,0.00015,22.60217]
[1780318204187,38.63,72074.6,6.3,-0.3224,0.00015,22.63969]
[1780318209053,38.63,72074.47,6.3,-0.32242,0.00015,22.64019]
[1780318209420,38.63,72073.15,6.3,-0.32261,0.00015,22.64541]
[1780318210375,38.63,72073.68,6.3,-0.32254,0.00015,22.64328]
[1780318210477,38.63,72082.55,6.3,-0.32123,0.00015,22.608]
[1780318211212,38.63,72082.55,6.3,-0.32123,0.00015,22.608]
[1780318211216,38.63,72082.55,6.3,-0.32123,0.00015,22.608]
[1780318214274,38.63,72083.69,6.3,-0.32106,0.00015,22.60321]
[1780318220194,38.62,72083.11,6.3,-0.32113,0.00015,22.6051]
[1780318222367,38.62,72083.53,6.3,-0.32106,0.00015,22.60336]
[1780318224637,38.62,72085.79,6.3,-0.32073,0.00015,22.59421]
[1780318224684,38.62,72085.79,6.3,-0.32073,0.00015,22.59421]
[1780318229498,38.62,72080.37,6.3,-0.32151,0.00015,22.61558]
[1780318229908,38.62,72080.37,6.3,-0.32151,0.00015,22.61558]
[1780318230022,38.62,72080.37,6.3,-0.32151,0.00015,22.61558]
[1780318231569,38.62,72076.52,6.3,-0.32208,0.00015,22.63083]
[1780318233193,38.62,72070.98,6.3,-0.32287,0.00015,22.64929]
[1780318237246,38.62,72070.16,6.3,-0.32299,0.00015,22.65247]
[1780318237826,38.62,72070.16,6.3,-0.32299,0.00015,22.65247]
[1780318239052,38.62,72070.01,6.3,-0.32301,0.00015,22.65304]
[1780318241275,38.62,72068.49,6.3,-0.32323,0.00015,22.65897]
[1780318246378,38.62,72077.18,6.3,-0.32195,0.00015,22.62445]
[1780318247500,38.62,72077.18,6.3,-0.32195,0.00015,22.62445]
[1780318247507,38.62,72077.18,6.3,-0.32195,0.00015,22.62445]
[1780318247597,38.62,72077.18,6.3,-0.32195,0.00015,22.62445]
[1780318247828,38.62,72077.18,6.3,-0.32195,0.00015,22.62445]
[1780318247888,38.62,72077.18,6.3,-0.32195,0.00015,22.62445]
[1780318248208,38.62,72076.39,6.3,-0.32206,0.00015,22.62759]
[1780318248668,38.62,72076.39,6.3,-0.32206,0.00015,22.62759]
[1780318248712,38.62,72088.64,6.3,-0.32026,0.00015,22.57857]
[1780318254434,38.61,72090.05,6.3,-0.32005,0.00015,22.57268]
[1780318259469,38.61,72089.82,6.3,-0.32007,0.00015,22.57342]
[1780318261560,38.61,72089.06,6.3,-0.32018,0.00015,22.57644]
[1780318262329,38.61,72091.87,6.3,-0.31977,0.00015,22.56511]
[1780318262409,38.61,72091.87,6.3,-0.31977,0.00015,22.56511]
[1780318262578,38.61,72091.87,6.3,-0.31977,0.00015,22.56511]
[1780318262792,38.61,72091.87,6.3,-0.31977,0.00015,22.56511]
[1780318262843,38.61,72100.46,6.3,-0.31851,0.00015,22.53042]
[1780318265491,38.61,72103.61,6.3,-0.31804,0.00015,22.5175]
[1780318270546,38.61,72100.82,6.3,-0.31844,0.00015,22.52837]
[1780318272411,38.61,72100.88,6.3,-0.31843,0.00015,22.52805]
[1780318277595,38.6,72100.41,6.3,-0.31848,0.00015,22.52949]
[1780318281538,38.6,72099.65,6.3,-0.31858,0.00015,22.53233]
[1780318286658,38.6,72101.7,6.3,-0.31827,0.00015,22.5236]
[1780318291693,38.59,72100.28,6.3,-0.31845,0.00015,22.52562]
[1780318296728,38.59,72093.04,6.3,-0.3195,0.00015,22.55453]
[1780318299749,38.59,72101.27,6.3,-0.31828,0.00015,22.52097]
[1780318304784,38.59,72102.7,6.3,-0.31806,0.00015,22.51486]
[1780318309818,38.58,72102.74,6.3,-0.31804,0.00015,22.51441]
[1780318314855,38.58,72102.31,6.3,-0.3181,0.00015,22.51586]
[1780318319891,38.58,72101.69,6.3,-0.31818,0.00015,22.51806]
[1780318324930,38.58,72102.02,6.3,-0.31812,0.00015,22.51642]
[1780318329947,38.57,72100.29,6.3,-0.31836,0.00015,22.52321]
[1780318330069,38.57,72100.29,6.3,-0.31836,0.00015,22.52321]
[1780318333605,38.57,72095.93,6.3,-0.31899,0.00015,22.54056]
[1780318338780,38.57,72095.7,6.3,-0.31901,0.00015,22.54112]
[1780318338901,38.57,72095.7,6.3,-0.31901,0.00015,22.54112]
[1780318339002,38.57,72095.7,6.3,-0.31901,0.00015,22.54112]
[1780318339059,38.57,72095.7,6.3,-0.31901,0.00015,22.54112]
[1780318339071,38.57,72105.81,6.3,-0.31753,0.00015,22.50001]
[1780318339268,38.57,72105.81,6.3,-0.31753,0.00015,22.50001]
[1780318339353,38.57,72105.81,6.3,-0.31753,0.00015,22.50001]
[1780318339457,38.57,72105.81,6.3,-0.31753,0.00015,22.50001]
[1780318339616,38.57,72105.81,6.3,-0.31753,0.00015,22.50001]
[1780318340037,38.57,72118.21,6.3,-0.31572,0.00015,22.44922]
[1780318340217,38.57,72118.21,6.3,-0.31572,0.00015,22.44922]
[1780318341200,38.57,72118.21,6.3,-0.31572,0.00015,22.44922]
[1780318344772,38.57,72116.12,6.3,-0.31602,0.00015,22.45782]
[1780318350107,38.57,72118.51,6.3,-0.31567,0.00015,22.44802]
[1780318355142,38.57,72120.22,6.3,-0.31541,0.00015,22.43765]
[1780318360179,38.57,72128.43,6.3,-0.31421,0.00015,22.40388]
[1780318363729,38.57,72132.56,6.3,-0.31362,0.00015,22.38691]
[1780318368208,38.57,72132.42,6.3,-0.31364,0.00015,22.38768]
[1780318368234,38.57,72120.69,6.3,-0.31536,0.00015,22.43631]
[1780318369860,38.57,72120.69,6.3,-0.31536,0.00015,22.43631]
[1780318370995,38.57,72117.92,6.3,-0.31576,0.00015,22.44778]
[1780318374057,38.57,72115.28,6.3,-0.31615,0.00015,22.45863]
[1780318375156,38.57,72115.95,6.3,-0.31605,0.00015,22.45588]
[1780318377088,38.57,72110.71,6.3,-0.31682,0.00015,22.47734]
[1780318382934,38.57,72107.97,6.3,-0.31721,0.00015,22.48838]
[1780318382955,38.57,72107.97,6.3,-0.31721,0.00015,22.48838]
[1780318383343,38.57,72117.46,6.3,-0.31582,0.00015,22.44946]
[1780318387110,38.57,72120.45,6.3,-0.31539,0.00015,22.43712]
[1780318392406,38.57,72126.15,6.3,-0.31456,0.00015,22.41372]
[1780318397441,38.57,72125.67,6.3,-0.31463,0.00015,22.41584]
[1780318401901,38.57,72123.81,6.3,-0.31491,0.00015,22.42357]
[1780318407513,38.57,72117.7,6.3,-0.3158,0.00015,22.44875]
[1780318410200,38.57,72117.76,6.3,-0.31579,0.00015,22.44849]
[1780318415128,38.57,72115.36,6.3,-0.31612,0.00015,22.45491]
[1780318415174,38.57,72115.36,6.3,-0.31612,0.00015,22.45491]
[1780318417765,38.57,72109.08,6.3,-0.31703,0.00015,22.48052]
[1780318423626,38.57,72111.32,6.3,-0.3167,0.00015,22.47109]
[1780318428661,38.57,72108.63,6.3,-0.31708,0.00015,22.48188]
[1780318432775,38.57,72109.42,6.3,-0.31696,0.00015,22.47853]
[1780318438731,38.57,72116.91,6.3,-0.31586,0.00015,22.44763]
[1780318439928,38.57,72116.91,6.3,-0.31586,0.00015,22.44763]
[1780318440732,38.57,72117.53,6.3,-0.31577,0.00015,22.44506]
[1780318444709,38.57,72119.49,6.3,-0.31548,0.00015,22.43697]
[1780318444750,38.57,72119.49,6.3,-0.31548,0.00015,22.43697]
[1780318446083,38.57,72113.57,6.3,-0.31635,0.00015,22.46129]
[1780318446247,38.57,72113.57,6.3,-0.31635,0.00015,22.46129]
[1780318451823,38.56,72105.33,6.3,-0.31754,0.00015,22.49467]
[1780318456858,38.56,72101.62,6.3,-0.31808,0.00015,22.50951]
[1780318460342,38.56,72098.67,6.3,-0.3185,0.00015,22.52129]
[1780318460355,38.56,72098.67,6.3,-0.3185,0.00015,22.52129]
[1780318460814,38.56,72098.67,6.3,-0.3185,0.00015,22.52129]
[1780318460827,38.56,72098.67,6.3,-0.3185,0.00015,22.52129]
[1780318460890,38.56,72089.94,6.3,-0.31978,0.00015,22.5565]
[1780318463267,38.56,72084.21,6.3,-0.32063,0.00015,22.57951]
[1780318467667,38.56,72079.11,6.3,-0.32137,0.00015,22.59964]
[1780318469202,38.56,72078.61,6.3,-0.32144,0.00015,22.60157]
[1780318470654,38.56,72077.16,6.3,-0.32165,0.00015,22.60723]
[1780318475991,38.55,72073.76,6.3,-0.32211,0.00015,22.61696]
[1780318476977,38.55,72073.76,6.3,-0.32211,0.00015,22.61696]
[1780318477026,38.55,72073.76,6.3,-0.32211,0.00015,22.61696]
[1780318477104,38.55,72073.76,6.3,-0.32211,0.00015,22.61696]
[1780318477167,38.55,72073.76,6.3,-0.32211,0.00015,22.61696]
[1780318478005,38.55,72064.07,6.3,-0.32354,0.00015,22.65533]
[1780318478473,38.55,72064.07,6.3,-0.32354,0.00015,22.65533]
[1780318478759,38.55,72064.07,6.3,-0.32354,0.00015,22.65533]
[1780318479018,38.55,72064.07,6.3,-0.32354,0.00015,22.65533]
[1780318479553,38.55,72061.94,6.3,-0.32386,0.00015,22.66371]
[1780318480313,38.55,72061.94,6.3,-0.32386,0.00015,22.66371]
[1780318481471,38.55,72059.29,6.3,-0.32424,0.00015,22.67409]
[1780318481624,38.55,72059.29,6.3,-0.32424,0.00015,22.67409]
[1780318481652,38.55,72059.29,6.3,-0.32424,0.00015,22.67409]
[1780318481882,38.55,72059.29,6.3,-0.32424,0.00015,22.67409]
[1780318482033,38.55,72051.02,6.3,-0.32547,0.00015,22.7065]
[1780318483395,38.55,72047.75,6.3,-0.32595,0.00015,22.71921]
[1780318484086,38.55,72047.75,6.3,-0.32595,0.00015,22.71921]
[1780318487865,38.55,72041.28,6.3,-0.3269,0.00015,22.74415]
[1780318488076,38.55,72039.35,6.3,-0.32719,0.00015,22.75157]
[1780318492005,38.55,72039.25,6.3,-0.32721,0.00015,22.75224]
[1780318492015,38.55,72039.25,6.3,-0.32721,0.00015,22.75224]
[1780318492032,38.55,72039.25,6.3,-0.32721,0.00015,22.75224]
[1780318492102,38.55,72040.95,6.3,-0.32696,0.00015,22.74575]
[1780318493552,38.55,72040.92,6.3,-0.32697,0.00015,22.74594]
[1780318493555,38.55,72040.92,6.3,-0.32697,0.00015,22.74594]
[1780318494387,38.55,72047.45,6.3,-0.326,0.00015,22.72062]
[1780318494422,38.55,72047.45,6.3,-0.326,0.00015,22.72062]
[1780318497338,38.55,72045.79,6.3,-0.32625,0.00015,22.72713]
[1780318498772,38.55,72047.97,6.3,-0.32593,0.00015,22.71868]
[1780318500678,38.55,72050.74,6.3,-0.32552,0.00015,22.70779]
[1780318503031,38.55,72053.42,6.3,-0.32512,0.00015,22.69724]
[1780318504026,38.55,72058.05,6.3,-0.32443,0.00015,22.67903]
[1780318505208,38.55,72061.09,6.3,-0.32398,0.00015,22.66705]
[1780318510149,38.55,72066.57,6.3,-0.32317,0.00015,22.64547]
[1780318511848,38.55,72063.87,6.3,-0.32357,0.00015,22.6562]
[1780318512938,38.55,72062.7,6.3,-0.32375,0.00015,22.66084]
[1780318513686,38.55,72061.47,6.3,-0.32393,0.00015,22.6657]
[1780318519293,38.55,72060.27,6.3,-0.32411,0.00015,22.67047]
[1780318519646,38.55,72060.27,6.3,-0.32411,0.00015,22.67047]
[1780318520691,38.55,72059.97,6.3,-0.32415,0.00015,22.67165]
[1780318520709,38.55,72059.97,6.3,-0.32415,0.00015,22.67165]
[1780318521208,38.55,72059.97,6.3,-0.32415,0.00015,22.67165]
[1780318521685,38.55,72065.26,6.3,-0.32337,0.00015,22.65077]
[1780318522979,38.55,72066.96,6.3,-0.32312,0.00015,22.64403]
[1780318526753,38.55,72063.85,6.3,-0.32358,0.00015,22.65632]
[1780318532384,38.55,72062.38,6.3,-0.32377,0.00015,22.65862]
[1780318537419,38.55,72059.81,6.3,-0.32415,0.00015,22.66863]
[1780318539009,38.55,72059.81,6.3,-0.32415,0.00015,22.66863]
[1780318539012,38.55,72059.81,6.3,-0.32415,0.00015,22.66863]
[1780318544468,38.55,72061.56,6.3,-0.32388,0.00015,22.66154]
[1780318545890,38.55,72061.56,6.3,-0.32388,0.00015,22.66154]
[1780318552524,38.55,72062.22,6.3,-0.32378,0.00015,22.65871]
[1780318556742,38.54,72061.8,6.3,-0.32384,0.00015,22.66028]
[1780318557207,38.54,72061.8,6.3,-0.32384,0.00015,22.66028]
[1780318558911,38.54,72063.86,6.3,-0.32353,0.00015,22.65206]
[1780318564608,38.54,72066.48,6.3,-0.32314,0.00015,22.64156]
[1780318566116,38.54,72066.48,6.3,-0.32314,0.00015,22.64156]
[1780318566506,38.54,72068.37,6.3,-0.32286,0.00015,22.63406]
[1780318567063,38.54,72068.37,6.3,-0.32286,0.00015,22.63406]
[1780318567159,38.54,72068.37,6.3,-0.32286,0.00015,22.63406]
[1780318567184,38.54,72068.37,6.3,-0.32286,0.00015,22.63406]
[1780318572706,38.54,72073.46,6.3,-0.32209,0.00015,22.61345]
[1780318573055,38.54,72073.46,6.3,-0.32209,0.00015,22.61345]
[1780318573377,38.54,72073.46,6.3,-0.32209,0.00015,22.61345]
[1780318573452,38.54,72073.46,6.3,-0.32209,0.00015,22.61345]
[1780318573484,38.54,72073.46,6.3,-0.32209,0.00015,22.61345]
[1780318573439,38.54,72073.34,6.3,-0.32211,0.00015,22.61386]
[1780318573578,38.54,72073.34,6.3,-0.32211,0.00015,22.61386]
[1780318573614,38.54,72073.34,6.3,-0.32211,0.00015,22.61386]
[1780318573842,38.54,72073.34,6.3,-0.32211,0.00015,22.61386]
[1780318574129,38.54,72073.34,6.3,-0.32211,0.00015,22.61386]
[1780318574285,38.54,72073.34,6.3,-0.32211,0.00015,22.61386]
[1780318574386,38.54,72145.28,6.3,-0.31157,0.00015,22.31933]
[1780318574592,38.54,72145.28,6.3,-0.31157,0.00015,22.31933]
[1780318575049,38.54,72145.28,6.3,-0.31157,0.00015,22.31933]
[1780318575289,38.54,72145.28,6.3,-0.31157,0.00015,22.31933]
[1780318575383,38.54,72146.07,6.3,-0.31146,0.00015,22.31613]
[1780318575503,38.54,72146.07,6.3,-0.31146,0.00015,22.31613]
[1780318575567,38.54,72146.07,6.3,-0.31146,0.00015,22.31613]
[1780318576178,38.54,72146.07,6.3,-0.31146,0.00015,22.31613]
[1780318576279,38.54,72126.49,6.3,-0.31431,0.00015,22.39794]
[1780318576504,38.54,72126.49,6.3,-0.31431,0.00015,22.39794]
[1780318576789,38.54,72126.49,6.3,-0.31431,0.00015,22.39794]
[1780318577014,38.54,72126.49,6.3,-0.31431,0.00015,22.39794]
[1780318577279,38.54,72126.49,6.3,-0.31431,0.00015,22.39794]
[1780318577519,38.54,72125.37,6.3,-0.31448,0.00015,22.40262]
[1780318577580,38.54,72125.37,6.3,-0.31448,0.00015,22.40262]
[1780318577652,38.54,72125.37,6.3,-0.31448,0.00015,22.40262]
[1780318577864,38.54,72125.37,6.3,-0.31448,0.00015,22.40262]
[1780318577925,38.54,72125.37,6.3,-0.31448,0.00015,22.40262]
[1780318578100,38.54,72125.37,6.3,-0.31448,0.00015,22.40262]
[1780318578499,38.54,72122.28,6.3,-0.31493,0.00015,22.41543]
[1780318578594,38.54,72122.28,6.3,-0.31493,0.00015,22.41543]
[1780318578622,38.54,72122.28,6.3,-0.31493,0.00015,22.41543]
[1780318578705,38.54,72122.28,6.3,-0.31493,0.00015,22.41543]
[1780318578884,38.54,72122.28,6.3,-0.31493,0.00015,22.41543]
[1780318579111,38.54,72122.28,6.3,-0.31493,0.00015,22.41543]
[1780318579333,38.54,72122.28,6.3,-0.31493,0.00015,22.41543]
[1780318582709,38.54,72119.77,6.3,-0.3153,0.00015,22.42591]
[1780318582739,38.54,72119.77,6.3,-0.3153,0.00015,22.42591]
[1780318582885,38.54,72119.77,6.3,-0.3153,0.00015,22.42591]
[1780318583063,38.54,72119.77,6.3,-0.3153,0.00015,22.42591]
[1780318584431,38.54,72108.61,6.3,-0.31693,0.00015,22.47177]
[1780318585894,38.54,72108.34,6.3,-0.31697,0.00015,22.47285]
[1780318585910,38.54,72108.34,6.3,-0.31697,0.00015,22.47285]
[1780318585982,38.54,72108.34,6.3,-0.31697,0.00015,22.47285]
[1780318591821,38.54,72114.82,6.3,-0.316,0.00015,22.44277]
[1780318596856,38.54,72111.31,6.3,-0.31651,0.00015,22.45718]
[1780318601992,38.54,72108.09,6.3,-0.31698,0.00015,22.47029]
[1780318607625,38.54,72108.3,6.3,-0.31695,0.00015,22.4693]
[1780318607933,38.54,72104.25,6.3,-0.31754,0.00015,22.48582]
[1780318612968,38.54,72099.85,6.3,-0.3182,0.00015,22.50409]
[1780318617475,38.54,72105.22,6.3,-0.31742,0.00015,22.48242]
[1780318618003,38.54,72107.42,6.3,-0.3171,0.00015,22.47362]
[1780318623041,38.54,72108.28,6.3,-0.31697,0.00015,22.47]
[1780318624994,38.54,72108.28,6.3,-0.31697,0.00015,22.47]
[1780318624995,38.54,72108.28,6.3,-0.31697,0.00015,22.47]
[1780318625055,38.54,72100.99,6.3,-0.31804,0.00015,22.49969]
[1780318626906,38.54,72097.3,6.3,-0.31858,0.00015,22.51473]
[1780318633114,38.54,72094.63,6.3,-0.31898,0.00015,22.52569]
[1780318635204,38.55,72095.62,6.3,-0.31883,0.00015,22.52171]
[1780318635256,38.55,72095.62,6.3,-0.31883,0.00015,22.52171]
[1780318635296,38.55,72095.62,6.3,-0.31883,0.00015,22.52171]
[1780318635303,38.55,72095.62,6.3,-0.31883,0.00015,22.52171]
[1780318635379,38.55,72095.64,6.3,-0.31883,0.00015,22.52166]
[1780318638232,38.54,72102.81,6.3,-0.31777,0.00015,22.49236]
[1780318643184,38.54,72109.74,6.3,-0.31675,0.00015,22.46391]
[1780318646345,38.54,72109.64,6.3,-0.31677,0.00015,22.46429]
[1780318652247,38.54,72112.0,6.3,-0.3164,0.00015,22.45121]
[1780318657282,38.54,72113.23,6.3,-0.31622,0.00015,22.4461]
[1780318662317,38.54,72111.99,6.3,-0.3164,0.00015,22.45113]
[1780318668358,38.54,72111.57,6.3,-0.31645,0.00015,22.45274]
[1780318672897,38.54,72115.22,6.3,-0.31592,0.00015,22.43769]
[1780318672900,38.54,72115.22,6.3,-0.31592,0.00015,22.43769]
[1780318673161,38.54,72115.22,6.3,-0.31592,0.00015,22.43769]
[1780318673289,38.54,72115.22,6.3,-0.31592,0.00015,22.43769]
[1780318673394,38.54,72122.45,6.3,-0.31486,0.00015,22.40788]
[1780318678429,38.54,72125.99,6.3,-0.31435,0.00015,22.39335]
[1780318683464,38.54,72128.43,6.3,-0.314,0.00015,22.38338]
[1780318686724,38.54,72128.73,6.3,-0.31396,0.00015,22.38222]
[1780318693534,38.54,72130.78,6.3,-0.31366,0.00015,22.37394]
[1780318693836,38.54,72130.78,6.3,-0.31366,0.00015,22.37394]
[1780318699577,38.55,72130.14,6.3,-0.31376,0.00015,22.37681]
[1780318704612,38.55,72132.25,6.3,-0.31346,0.00015,22.36817]
[1780318709647,38.55,72133.73,6.3,-0.31325,0.00015,22.3622]
[1780318711238,38.55,72133.73,6.3,-0.31325,0.00015,22.3622]
[1780318716698,38.55,72137.65,6.3,-0.31267,0.00015,22.34278]
[1780318719090,38.55,72139.47,6.3,-0.31241,0.00015,22.33523]
[1780318721591,38.55,72139.55,6.3,-0.3124,0.00015,22.33508]
[1780318723115,38.55,72139.84,6.3,-0.31236,0.00015,22.334]
[1780318725207,38.55,72142.16,6.3,-0.31203,0.00015,22.32443]
[1780318725309,38.56,72135.02,6.3,-0.31307,0.00015,22.35433]
[1780318729077,38.56,72133.38,6.3,-0.31332,0.00015,22.36129]
[1780318729271,38.56,72133.38,6.3,-0.31332,0.00015,22.36129]
[1780318729502,38.56,72133.38,6.3,-0.31332,0.00015,22.36129]
[1780318729508,38.56,72133.38,6.3,-0.31332,0.00015,22.36129]
[1780318729576,38.56,72133.38,6.3,-0.31332,0.00015,22.36129]
[1780318730019,38.56,72133.07,6.3,-0.31336,0.00015,22.36262]
[1780318730064,38.56,72133.07,6.3,-0.31336,0.00015,22.36262]
[1780318730165,38.56,72116.27,6.3,-0.31582,0.00015,22.43214]
[1780318730835,38.56,72116.27,6.3,-0.31582,0.00015,22.43214]
[1780318730877,38.56,72116.27,6.3,-0.31582,0.00015,22.43214]
[1780318730886,38.56,72116.27,6.3,-0.31582,0.00015,22.43214]
[1780318730917,38.56,72116.27,6.3,-0.31582,0.00015,22.43214]
[1780318731656,38.56,72114.76,6.3,-0.31604,0.00015,22.43833]
[1780318731767,38.56,72114.76,6.3,-0.31604,0.00015,22.43833]
[1780318731878,38.56,72114.76,6.3,-0.31604,0.00015,22.43833]
[1780318732725,38.56,72114.69,6.3,-0.31605,0.00015,22.43859]
[1780318732837,38.56,72114.69,6.3,-0.31605,0.00015,22.43859]
[1780318733702,38.56,72115.12,6.3,-0.31598,0.00015,22.43679]
[1780318737603,38.56,72112.33,6.3,-0.31639,0.00015,22.44817]
[1780318740576,38.56,72117.38,6.3,-0.31565,0.00015,22.42736]
[1780318741697,38.56,72117.46,6.3,-0.31563,0.00015,22.427]
[1780318746908,38.56,72124.26,6.3,-0.31464,0.00015,22.39897]
[1780318751943,38.56,72122.95,6.3,-0.31484,0.00015,22.40448]
[1780318756979,38.56,72125.71,6.3,-0.31444,0.00015,22.39315]
[1780318762014,38.56,72121.03,6.3,-0.31512,0.00015,22.4126]
[1780318766514,38.56,72121.14,6.3,-0.31511,0.00015,22.41218]
[1780318769500,38.56,72117.38,6.3,-0.31566,0.00015,22.42769]
[1780318775106,38.56,72114.8,6.3,-0.31601,0.00015,22.43485]
[1780318776637,38.56,72114.8,6.3,-0.31601,0.00015,22.43485]
[1780318778683,38.56,72119.6,6.3,-0.31531,0.00015,22.41509]
[1780318783161,38.56,72131.02,6.3,-0.31365,0.00015,22.36797]
[1780318786546,38.56,72131.48,6.3,-0.31359,0.00015,22.36617]
[1780318787407,38.56,72134.4,6.3,-0.31316,0.00015,22.35408]
[1780318793233,38.56,72137.01,6.3,-0.3128,0.00015,22.34369]
[1780318794014,38.56,72137.01,6.3,-0.3128,0.00015,22.34369]
[1780318799275,38.57,72138.23,6.3,-0.31264,0.00015,22.33906]
[1780318800898,38.57,72137.45,6.3,-0.31275,0.00015,22.34239]
[1780318800957,38.57,72137.45,6.3,-0.31275,0.00015,22.34239]
[1780318801014,38.57,72137.45,6.3,-0.31275,0.00015,22.34239]
[1780318801332,38.57,72137.45,6.3,-0.31275,0.00015,22.34239]
[1780318801649,38.57,72147.38,6.3,-0.31131,0.00015,22.30089]
[1780318801817,38.57,72147.38,6.3,-0.31131,0.00015,22.30089]
[1780318802102,38.57,72147.38,6.3,-0.31131,0.00015,22.30089]
[1780318802117,38.57,72147.38,6.3,-0.31131,0.00015,22.30089]
[1780318802812,38.57,72145.11,6.3,-0.31164,0.00015,22.31053]
[1780318803324,38.57,72130.67,6.3,-0.31375,0.00015,22.37089]
[1780318804010,38.57,72130.67,6.3,-0.31375,0.00015,22.37089]
[1780318804221,38.57,72130.67,6.3,-0.31375,0.00015,22.37089]
[1780318804436,38.57,72130.67,6.3,-0.31375,0.00015,22.37089]
[1780318804865,38.57,72134.35,6.3,-0.31321,0.00015,22.35564]
[1780318804937,38.57,72134.35,6.3,-0.31321,0.00015,22.35564]
[1780318804956,38.57,72134.35,6.3,-0.31321,0.00015,22.35564]
[1780318805039,38.57,72134.35,6.3,-0.31321,0.00015,22.35564]
[1780318805085,38.57,72134.35,6.3,-0.31321,0.00015,22.35564]
[1780318805281,38.57,72134.35,6.3,-0.31321,0.00015,22.35564]
[1780318805415,38.57,72134.35,6.3,-0.31321,0.00015,22.35564]
[1780318806475,38.57,72133.47,6.3,-0.31334,0.00015,22.35937]
[1780318807207,38.57,72133.93,6.3,-0.31328,0.00015,22.35751]
[1780318807997,38.57,72133.18,6.3,-0.31339,0.00015,22.36069]
[1780318808276,38.57,72133.18,6.3,-0.31339,0.00015,22.36069]
[1780318809287,38.57,72127.16,6.3,-0.31427,0.00015,22.38572]
[1780318813160,38.57,72131.83,6.3,-0.31359,0.00015,22.36646]
[1780318814535,38.57,72132.84,6.3,-0.31345,0.00015,22.36231]
[1780318814664,38.57,72132.84,6.3,-0.31345,0.00015,22.36231]
[1780318817271,38.57,72132.87,6.3,-0.31345,0.00015,22.36235]
[1780318818430,38.58,72144.89,6.3,-0.3117,0.00015,22.31229]
[1780318819278,38.58,72144.89,6.3,-0.3117,0.00015,22.31229]
[1780318821796,38.58,72139.71,6.3,-0.31246,0.00015,22.33424]
[1780318823243,38.58,72139.71,6.3,-0.31246,0.00015,22.33424]
[1780318825649,38.58,72134.19,6.3,-0.31327,0.00015,22.35747]
[1780318825656,38.58,72134.19,6.3,-0.31327,0.00015,22.35747]
[1780318827478,38.58,72131.25,6.3,-0.31371,0.00015,22.3698]
[1780318827486,38.58,72131.25,6.3,-0.31371,0.00015,22.3698]
[1780318827507,38.58,72131.25,6.3,-0.31371,0.00015,22.3698]
[1780318827652,38.58,72131.25,6.3,-0.31371,0.00015,22.3698]
[1780318833536,38.58,72119.04,6.3,-0.31547,0.00015,22.41693]
[1780318838663,38.58,72117.87,6.3,-0.31564,0.00015,22.42172]
[1780318841129,38.58,72115.89,6.3,-0.31593,0.00015,22.42981]
[1780318842997,38.58,72114.6,6.3,-0.31612,0.00015,22.43507]
[1780318843379,38.58,72114.6,6.3,-0.31612,0.00015,22.43507]
[1780318843896,38.58,72114.38,6.3,-0.31615,0.00015,22.43595]
[1780318849649,38.58,72116.22,6.3,-0.31587,0.00015,22.42826]
[1780318852554,38.58,72115.77,6.3,-0.31594,0.00015,22.43007]
[1780318854996,38.58,72117.15,6.3,-0.31573,0.00015,22.42435]
[1780318855203,38.58,72117.15,6.3,-0.31573,0.00015,22.42435]
[1780318855215,38.58,72117.15,6.3,-0.31573,0.00015,22.42435]
[1780318855380,38.58,72117.15,6.3,-0.31573,0.00015,22.42435]
[1780318855691,38.58,72124.67,6.3,-0.31464,0.00015,22.39334]
[1780318856289,38.58,72124.67,6.3,-0.31464,0.00015,22.39334]
[1780318857715,38.58,72129.18,6.3,-0.31398,0.00015,22.37468]
[1780318859232,38.58,72137.35,6.3,-0.31279,0.00015,22.34079]
[1780318867775,38.58,72138.76,6.3,-0.3126,0.00015,22.33548]
[1780318872810,38.59,72142.12,6.3,-0.31212,0.00015,22.32174]
[1780318877845,38.59,72142.3,6.3,-0.31211,0.00015,22.32134]
[1780318879895,38.59,72142.3,6.3,-0.31211,0.00015,22.32149]
[1780318880122,38.59,72142.3,6.3,-0.31211,0.00015,22.32149]
[1780318882027,38.59,72148.2,6.3,-0.31126,0.00015,22.29683]
[1780318884039,38.59,72142.2,6.3,-0.31214,0.00015,22.32215]
[1780318884413,38.59,72142.2,6.3,-0.31214,0.00015,22.32215]
[1780318887915,38.59,72132.66,6.3,-0.31354,0.00015,22.36227]
[1780318889478,38.59,72132.66,6.3,-0.31354,0.00015,22.36227]
[1780318889815,38.59,72132.5,6.3,-0.31356,0.00015,22.36296]
[1780318895492,38.6,72129.32,6.3,-0.31401,0.00015,22.37287]
[1780318895744,38.6,72129.32,6.3,-0.31401,0.00015,22.37287]
[1780318895971,38.6,72138.32,6.3,-0.3127,0.00015,22.33551]
[1780318899039,38.6,72138.49,6.3,-0.31268,0.00015,22.33493]
[1780318901041,38.6,72138.29,6.3,-0.31271,0.00015,22.33587]
[1780318901053,38.6,72138.29,6.3,-0.31271,0.00015,22.33587]
[1780318901310,38.6,72138.29,6.3,-0.31271,0.00015,22.33587]
[1780318903039,38.6,72144.85,6.3,-0.31176,0.00015,22.30858]
[1780318904215,38.6,72137.18,6.3,-0.31288,0.00015,22.34079]
[1780318905705,38.6,72137.18,6.3,-0.31288,0.00015,22.34079]
[1780318907213,38.6,72133.11,6.3,-0.31348,0.00015,22.35781]
[1780318907728,38.6,72133.11,6.3,-0.31348,0.00015,22.35781]
[1780318910884,38.6,72128.75,6.3,-0.31412,0.00015,22.37603]
[1780318913262,38.6,72127.55,6.3,-0.31429,0.00015,22.38105]
[1780318915071,38.6,72119.69,6.3,-0.31544,0.00015,22.41351]
[1780318916141,38.6,72119.33,6.3,-0.31549,0.00015,22.41498]
[1780318916336,38.6,72119.33,6.3,-0.31549,0.00015,22.41498]
[1780318917419,38.6,72114.77,6.3,-0.31616,0.00015,22.43369]
[1780318917755,38.6,72114.77,6.3,-0.31616,0.00015,22.43369]
[1780318917761,38.6,72114.77,6.3,-0.31616,0.00015,22.43369]
[1780318919182,38.6,72111.19,6.3,-0.31668,0.00015,22.44828]
[1780318919318,38.6,72111.19,6.3,-0.31668,0.00015,22.44828]
[1780318920957,38.6,72106.21,6.3,-0.31741,0.00015,22.46852]
[1780318921467,38.6,72106.21,6.3,-0.31741,0.00015,22.46852]
[1780318921655,38.6,72106.21,6.3,-0.31741,0.00015,22.46852]
[1780318921919,38.6,72107.75,6.3,-0.31718,0.00015,22.46219]
[1780318922026,38.6,72107.75,6.3,-0.31718,0.00015,22.46219]
[1780318922590,38.6,72107.75,6.3,-0.31718,0.00015,22.46219]
[1780318922637,38.6,72119.03,6.3,-0.31553,0.00015,22.41594]
[1780318925538,38.6,72120.12,6.3,-0.31537,0.00015,22.41143]
[1780318925591,38.6,72120.12,6.3,-0.31537,0.00015,22.41143]
[1780318925609,38.6,72120.12,6.3,-0.31537,0.00015,22.41143]
[1780318926748,38.6,72119.94,6.3,-0.3154,0.00015,22.41217]
[1780318926809,38.6,72119.94,6.3,-0.3154,0.00015,22.41217]
[1780318926811,38.6,72107.87,6.3,-0.31716,0.00015,22.46161]
[1780318926877,38.6,72107.87,6.3,-0.31716,0.00015,22.46161]
[1780318927190,38.6,72098.85,6.3,-0.31848,0.00015,22.49822]
[1780318928685,38.6,72098.85,6.3,-0.31848,0.00015,22.49822]
[1780318928825,38.6,72090.13,6.3,-0.31976,0.00015,22.53352]
[1780318928963,38.6,72090.13,6.3,-0.31976,0.00015,22.53352]
[1780318928979,38.6,72090.13,6.3,-0.31976,0.00015,22.53352]
[1780318929069,38.6,72090.13,6.3,-0.31976,0.00015,22.53352]
[1780318929186,38.6,72090.13,6.3,-0.31976,0.00015,22.53352]
[1780318929201,38.6,72090.13,6.3,-0.31976,0.00015,22.53352]
[1780318929331,38.6,72090.13,6.3,-0.31976,0.00015,22.53352]
[1780318929409,38.6,72090.13,6.3,-0.31976,0.00015,22.53352]
[1780318929554,38.6,72090.13,6.3,-0.31976,0.00015,22.53352]
[1780318929607,38.6,72078.74,6.3,-0.32144,0.00015,22.57925]
[1780318929956,38.6,72078.74,6.3,-0.32144,0.00015,22.57925]
[1780318929957,38.6,72078.74,6.3,-0.32144,0.00015,22.57925]
[1780318930024,38.6,72078.74,6.3,-0.32144,0.00015,22.57925]
[1780318930033,38.6,72078.74,6.3,-0.32144,0.00015,22.57925]
[1780318930160,38.6,72078.74,6.3,-0.32144,0.00015,22.57925]
[1780318930208,38.6,72078.74,6.3,-0.32144,0.00015,22.57925]
[1780318931067,38.6,72081.86,6.3,-0.32098,0.00015,22.56682]
[1780318931212,38.6,72081.86,6.3,-0.32098,0.00015,22.56682]
[1780318934260,38.6,72084.16,6.3,-0.32065,0.00015,22.55768]
[1780318935731,38.6,72084.22,6.3,-0.32064,0.00015,22.55747]
[1780318938140,38.6,72087.66,6.3,-0.32014,0.00015,22.54378]
[1780318939578,38.6,72089.41,6.3,-0.31988,0.00015,22.53679]
[1780318943803,38.6,72092.87,6.3,-0.31938,0.00015,22.5231]
[1780318945647,38.61,72097.48,6.3,-0.31871,0.00015,22.50462]
[1780318945819,38.61,72097.48,6.3,-0.31871,0.00015,22.50462]
[1780318946986,38.61,72096.37,6.3,-0.31888,0.00015,22.50926]
[1780318947198,38.61,72096.37,6.3,-0.31888,0.00015,22.50926]
[1780318951978,38.61,72096.59,6.3,-0.31884,0.00015,22.50542]
[1780318952104,38.61,72096.59,6.3,-0.31884,0.00015,22.50542]
[1780318952173,38.61,72096.59,6.3,-0.31884,0.00015,22.50542]
[1780318952371,38.61,72096.59,6.3,-0.31884,0.00015,22.50542]
[1780318952422,38.61,72087.89,6.3,-0.32012,0.00015,22.54057]
[1780318954788,38.61,72084.27,6.3,-0.32066,0.00015,22.55517]
[1780318954856,38.61,72084.27,6.3,-0.32066,0.00015,22.55517]
[1780318954948,38.61,72083.43,6.3,-0.32078,0.00015,22.5586]
[1780318955339,38.61,72083.43,6.3,-0.32078,0.00015,22.5586]
[1780318955361,38.61,72083.43,6.3,-0.32078,0.00015,22.5586]
[1780318955386,38.61,72073.96,6.3,-0.32218,0.00015,22.59643]
[1780318958082,38.61,72071.99,6.3,-0.32247,0.00015,22.60428]
[1780318959090,38.61,72072.0,6.3,-0.32247,0.00015,22.60428]
[1780318961874,38.61,72071.93,6.3,-0.32248,0.00015,22.6046]
[1780318961913,38.61,72071.93,6.3,-0.32248,0.00015,22.6046]
[1780318963478,38.61,72066.61,6.3,-0.32327,0.00015,22.6257]
[1780318964665,38.61,72065.24,6.3,-0.32347,0.00015,22.63111]
[1780318964674,38.61,72065.24,6.3,-0.32347,0.00015,22.63111]
[1780318965302,38.61,72068.49,6.3,-0.32299,0.00015,22.61826]
[1780318966154,38.61,72066.84,6.3,-0.32323,0.00015,22.62479]
[1780318966202,38.61,72066.84,6.3,-0.32323,0.00015,22.62479]
[1780318966216,38.61,72066.84,6.3,-0.32323,0.00015,22.62479]
[1780318970254,38.61,72055.76,6.3,-0.32487,0.00015,22.66831]
[1780318972452,38.61,72053.24,6.3,-0.32524,0.00015,22.6781]
[1780318972531,38.61,72053.24,6.3,-0.32524,0.00015,22.6781]
[1780318972879,38.61,72053.24,6.3,-0.32524,0.00015,22.6781]
[1780318973152,38.61,72053.39,6.3,-0.32521,0.00015,22.67747]
[1780318973520,38.61,72044.27,6.3,-0.32656,0.00015,22.71296]
[1780318975260,38.61,72041.7,6.3,-0.32695,0.00015,22.72303]
[1780318975408,38.61,72041.7,6.3,-0.32695,0.00015,22.72303]
[1780318975427,38.61,72041.7,6.3,-0.32695,0.00015,22.72303]
[1780318975666,38.61,72041.7,6.3,-0.32695,0.00015,22.72303]
[1780318976777,38.61,72040.22,6.3,-0.32717,0.00015,22.72886]
[1780318977370,38.62,72033.95,6.3,-0.32811,0.00015,22.75314]
[1780318977481,38.62,72033.95,6.3,-0.32811,0.00015,22.75314]
[1780318977644,38.62,72033.95,6.3,-0.32811,0.00015,22.75314]
[1780318977692,38.62,72033.95,6.3,-0.32811,0.00015,22.75314]
[1780318977889,38.62,72033.95,6.3,-0.32811,0.00015,22.75314]
[1780318977767,38.62,72018.45,6.3,-0.33042,0.00015,22.81249]
[1780318978014,38.62,72018.45,6.3,-0.33042,0.00015,22.81249]
[1780318978429,38.62,72018.45,6.3,-0.33042,0.00015,22.81249]
[1780318978455,38.62,72018.45,6.3,-0.33042,0.00015,22.81249]
[1780318978592,38.62,72018.45,6.3,-0.33042,0.00015,22.81249]
[1780318978644,38.62,72018.45,6.3,-0.33042,0.00015,22.81249]
[1780318978816,38.62,72018.45,6.3,-0.33042,0.00015,22.81249]
[1780318978839,38.62,72018.45,6.3,-0.33042,0.00015,22.81249]
[1780318978862,38.62,71984.83,6.3,-0.33544,0.00015,22.93846]
[1780318979022,38.62,71984.83,6.3,-0.33544,0.00015,22.93846]
[1780318979047,38.62,71984.83,6.3,-0.33544,0.00015,22.93846]
[1780318979156,38.62,71984.83,6.3,-0.33544,0.00015,22.93846]
[1780318979479,38.62,71984.83,6.3,-0.33544,0.00015,22.93846]
[1780318979546,38.62,71984.83,6.3,-0.33544,0.00015,22.93846]
[1780318979817,38.62,71984.83,6.3,-0.33544,0.00015,22.93846]
[1780318979889,38.62,71989.82,6.3,-0.3347,0.00015,22.92012]
[1780318980226,38.62,71989.82,6.3,-0.3347,0.00015,22.92012]
[1780318980585,38.62,72003.62,6.3,-0.33263,0.00015,22.86856]
[1780318981066,38.62,72003.62,6.3,-0.33263,0.00015,22.86856]
[1780318981127,38.62,72003.62,6.3,-0.33263,0.00015,22.86856]
[1780318981165,38.62,72003.62,6.3,-0.33263,0.00015,22.86856]
[1780318981573,38.62,72003.62,6.3,-0.33263,0.00015,22.86856]
[1780318982301,38.62,72006.46,6.3,-0.33221,0.00015,22.85787]
[1780318982440,38.62,72006.46,6.3,-0.33221,0.00015,22.85787]
[1780318982534,38.62,72006.46,6.3,-0.33221,0.00015,22.85787]
[1780318982682,38.62,72006.46,6.3,-0.33221,0.00015,22.85787]
[1780318982938,38.62,72001.74,6.3,-0.33291,0.00015,22.87557]
[1780318983950,38.62,71997.43,6.3,-0.33355,0.00015,22.89166]
[1780318984186,38.62,71997.43,6.3,-0.33355,0.00015,22.89166]
[1780318984273,38.62,71997.43,6.3,-0.33355,0.00015,22.89166]
[1780318984674,38.62,71997.43,6.3,-0.33355,0.00015,22.89166]
[1780318984914,38.62,71991.68,6.3,-0.33441,0.00015,22.91303]
[1780318987158,38.61,71990.76,6.3,-0.33455,0.00015,22.91633]
[1780318990914,38.61,71992.32,6.3,-0.33431,0.00015,22.91055]
[1780318991956,38.61,71991.63,6.3,-0.33441,0.00015,22.91306]
[1780318992066,38.61,71991.63,6.3,-0.33441,0.00015,22.91306]
[1780318992378,38.61,71991.63,6.3,-0.33441,0.00015,22.91306]
[1780318992509,38.61,71991.63,6.3,-0.33441,0.00015,22.91306]
[1780318992583,38.61,71991.63,6.3,-0.33441,0.00015,22.91306]
[1780318992712,38.61,71991.63,6.3,-0.33441,0.00015,22.91306]
[1780318992897,38.61,71991.63,6.3,-0.33441,0.00015,22.91306]
[1780318992732,38.61,71989.36,6.3,-0.33475,0.00015,22.92142]
[1780318993041,38.61,71989.36,6.3,-0.33475,0.00015,22.92142]
[1780318994682,38.61,71983.7,6.3,-0.3356,0.00015,22.94234]
[1780318995549,38.61,71983.09,6.3,-0.33569,0.00015,22.94455]
[1780318995665,38.61,71983.09,6.3,-0.33569,0.00015,22.94455]
[1780319000726,38.62,71980.4,6.3,-0.33611,0.00015,22.95476]
[1780319001355,38.62,71980.4,6.3,-0.33611,0.00015,22.95476]
[1780319001733,38.62,71969.36,6.3,-0.33777,0.00015,22.99523]
[1780319002424,38.62,71969.36,6.3,-0.33777,0.00015,22.99523]
[1780319004084,38.62,71966.16,6.3,-0.33825,0.00015,23.00691]
[1780319004411,38.62,71966.16,6.3,-0.33825,0.00015,23.00691]
[1780319005399,38.62,71966.52,6.3,-0.3382,0.00015,23.00562]
[1780319005589,38.62,71966.52,6.3,-0.3382,0.00015,23.00562]
[1780319005762,38.62,71966.52,6.3,-0.3382,0.00015,23.00562]
[1780319006348,38.62,71965.17,6.3,-0.3384,0.00015,23.01054]
[1780319006630,38.62,71965.17,6.3,-0.3384,0.00015,23.01054]
[1780319007117,38.62,71959.95,6.3,-0.33919,0.00015,23.02945]
[1780319009207,38.62,71964.06,6.3,-0.33857,0.00015,23.01459]
[1780319010424,38.62,71970.08,6.3,-0.33766,0.00015,22.99272]
[1780319016840,38.62,71971.61,6.3,-0.33742,0.00015,22.98405]
[1780319020171,38.62,71971.54,6.3,-0.33744,0.00015,22.98441]
[1780319024896,38.62,71964.23,6.3,-0.33855,0.00015,23.01116]
[1780319024960,38.62,71964.23,6.3,-0.33855,0.00015,23.01116]
[1780319025328,38.62,71964.23,6.3,-0.33855,0.00015,23.01116]
[1780319025903,38.62,71971.53,6.3,-0.33745,0.00015,22.98463]
[1780319030938,38.62,71972.97,6.3,-0.33724,0.00015,22.97956]
[1780319031498,38.62,71972.97,6.3,-0.33724,0.00015,22.97956]
[1780319031966,38.63,71974.91,6.3,-0.33695,0.00015,22.9725]
[1780319034185,38.63,71978.95,6.3,-0.33634,0.00015,22.95778]
[1780319034608,38.63,71978.95,6.3,-0.33634,0.00015,22.95778]
[1780319035099,38.63,71978.77,6.3,-0.33637,0.00015,22.95849]
[1780319035461,38.63,71978.77,6.3,-0.33637,0.00015,22.95849]
[1780319041298,38.63,71974.61,6.3,-0.33701,0.00015,22.97397]
[1780319041614,38.63,71974.61,6.3,-0.33701,0.00015,22.97397]
[1780319041712,38.63,71974.61,6.3,-0.33701,0.00015,22.97397]
[1780319041821,38.63,71974.61,6.3,-0.33701,0.00015,22.97397]
[1780319041866,38.63,71974.61,6.3,-0.33701,0.00015,22.97397]
[1780319041868,38.63,71974.65,6.3,-0.337,0.00015,22.97391]
[1780319042012,38.63,71974.65,6.3,-0.337,0.00015,22.97391]
[1780319042018,38.63,71985.73,6.3,-0.33534,0.00015,22.93319]
[1780319045029,38.63,71988.84,6.3,-0.33487,0.00015,22.92158]
[1780319050640,38.63,71996.42,6.3,-0.33373,0.00015,22.89319]
[1780319051136,38.63,71995.77,6.3,-0.33382,0.00015,22.89551]
[1780319051272,38.63,71995.77,6.3,-0.33382,0.00015,22.89551]
[1780319051530,38.63,71986.82,6.3,-0.33516,0.00015,22.92878]
[1780319052176,38.63,71986.82,6.3,-0.33516,0.00015,22.92878]
[1780319053570,38.63,71982.44,6.3,-0.33582,0.00015,22.94487]
[1780319053671,38.62,71981.72,6.3,-0.33592,0.00015,22.94743]
[1780319055420,38.62,71981.94,6.3,-0.33589,0.00015,22.94658]
[1780319057274,38.62,71977.03,6.3,-0.33663,0.00015,22.96464]
[1780319062639,38.63,71972.03,6.3,-0.33739,0.00015,22.98314]
[1780319062677,38.63,71972.03,6.3,-0.33739,0.00015,22.98314]
[1780319062686,38.63,71972.03,6.3,-0.33739,0.00015,22.98314]
[1780319062701,38.63,71972.03,6.3,-0.33739,0.00015,22.98314]
[1780319062719,38.63,71972.03,6.3,-0.33739,0.00015,22.98314]
[1780319062740,38.63,71972.03,6.3,-0.33739,0.00015,22.98314]
[1780319062770,38.63,71972.03,6.3,-0.33739,0.00015,22.98314]
[1780319063272,38.63,71961.94,6.3,-0.33891,0.00015,23.01986]
[1780319068771,38.63,71960.87,6.3,-0.33907,0.00015,23.02375]
[1780319072086,38.63,71961.96,6.3,-0.33889,0.00015,23.01651]
[1780319072088,38.63,71961.96,6.3,-0.33889,0.00015,23.01651]
[1780319074927,38.63,71963.18,6.3,-0.3387,0.00015,23.01211]
[1780319078755,38.63,71960.86,6.3,-0.33906,0.00015,23.02054]
[1780319084332,38.63,71957.57,6.3,-0.33955,0.00015,23.03241]
[1780319085290,38.63,71957.57,6.3,-0.33955,0.00015,23.03241]
[1780319085387,38.63,71957.57,6.3,-0.33955,0.00015,23.03241]
[1780319085492,38.63,71957.57,6.3,-0.33955,0.00015,23.03241]
[1780319086016,38.63,71956.87,6.3,-0.33966,0.00015,23.03493]
[1780319086350,38.63,71950.27,6.3,-0.34065,0.00015,23.05861]
[1780319090696,38.63,71950.81,6.3,-0.34057,0.00015,23.05661]
[1780319092126,38.63,71946.47,6.3,-0.34122,0.00015,23.07208]
[1780319092163,38.63,71946.47,6.3,-0.34122,0.00015,23.07208]
[1780319092614,38.63,71946.47,6.3,-0.34122,0.00015,23.07208]
[1780319092713,38.63,71946.47,6.3,-0.34122,0.00015,23.07208]
[1780319093020,38.63,71946.47,6.3,-0.34122,0.00015,23.07208]
[1780319092752,38.63,71941.66,6.3,-0.34195,0.00015,23.08916]
[1780319094160,38.63,71938.84,6.3,-0.34238,0.00015,23.09925]
[1780319096182,38.63,71938.37,6.3,-0.34246,0.00015,23.10108]
[1780319096269,38.63,71938.37,6.3,-0.34246,0.00015,23.10108]
[1780319096335,38.63,71938.37,6.3,-0.34246,0.00015,23.10108]
[1780319096651,38.63,71938.37,6.3,-0.34246,0.00015,23.10108]
[1780319096661,38.63,71940.86,6.3,-0.34208,0.00015,23.09234]
[1780319098200,38.63,71946.3,6.3,-0.34126,0.00015,23.07304]
[1780319098235,38.63,71946.3,6.3,-0.34126,0.00015,23.07304]
[1780319103469,38.64,71954.0,6.3,-0.34012,0.00015,23.04593]
[1780319109049,38.64,71942.98,6.3,-0.34179,0.00015,23.08566]
[1780319111291,38.64,71942.87,6.3,-0.34181,0.00015,23.08616]
[1780319111855,38.64,71942.87,6.3,-0.34181,0.00015,23.08616]
[1780319115253,38.64,71944.8,6.3,-0.34153,0.00015,23.07951]
[1780319117891,38.64,71940.74,6.3,-0.34215,0.00015,23.09403]
[1780319117940,38.64,71940.67,6.3,-0.34216,0.00015,23.09432]
[1780319118911,38.64,71940.67,6.3,-0.34216,0.00015,23.09432]
[1780319120693,38.65,71939.27,6.3,-0.34238,0.00015,23.09946]
[1780319126295,38.65,71939.48,6.3,-0.34237,0.00015,23.09928]
[1780319131954,38.66,71936.95,6.3,-0.34277,0.00015,23.10865]
[1780319133119,38.66,71937.61,6.3,-0.34266,0.00015,23.10318]
[1780319138715,38.67,71940.12,6.3,-0.3423,0.00015,23.09484]
[1780319143750,38.67,71943.01,6.3,-0.34188,0.00015,23.08508]
[1780319148785,38.68,71942.41,6.3,-0.34199,0.00015,23.08771]
[1780319152883,38.68,71942.65,6.3,-0.34197,0.00015,23.08716]
[1780319152905,38.68,71942.65,6.3,-0.34197,0.00015,23.08716]
[1780319152968,38.68,71942.65,6.3,-0.34197,0.00015,23.08716]
[1780319153762,38.68,71941.93,6.3,-0.34208,0.00015,23.08981]
[1780319153973,38.68,71941.93,6.3,-0.34208,0.00015,23.08981]
[1780319156297,38.68,71938.55,6.3,-0.3426,0.00015,23.10204]
[1780319158952,38.69,71937.85,6.3,-0.34272,0.00015,23.10468]
[1780319164141,38.69,71936.62,6.3,-0.34292,0.00015,23.10943]
[1780319164762,38.69,71936.62,6.3,-0.34292,0.00015,23.10943]
[1780319164787,38.69,71936.62,6.3,-0.34292,0.00015,23.10943]
[1780319165039,38.69,71936.62,6.3,-0.34292,0.00015,23.10943]
[1780319165211,38.69,71933.21,6.3,-0.34344,0.00015,23.12158]
[1780319165290,38.69,71933.21,6.3,-0.34344,0.00015,23.12158]
[1780319165794,38.69,71933.21,6.3,-0.34344,0.00015,23.12158]
[1780319166044,38.69,71933.21,6.3,-0.34344,0.00015,23.12158]
[1780319166422,38.69,71931.41,6.3,-0.34371,0.00015,23.12796]
[1780319166548,38.69,71931.41,6.3,-0.34371,0.00015,23.12796]
[1780319167294,38.69,71930.79,6.3,-0.34381,0.00015,23.1302]
[1780319167301,38.69,71930.79,6.3,-0.34381,0.00015,23.1302]
[1780319167554,38.69,71930.79,6.3,-0.34381,0.00015,23.1302]
[1780319170146,38.7,71929.28,6.3,-0.34405,0.00015,23.13566]
[1780319170455,38.7,71929.28,6.3,-0.34405,0.00015,23.13566]
[1780319170657,38.7,71929.28,6.3,-0.34405,0.00015,23.13566]
[1780319170720,38.7,71929.28,6.3,-0.34405,0.00015,23.13566]
[1780319174477,38.7,71931.7,6.3,-0.34369,0.00015,23.12745]
[1780319176439,38.7,71928.27,6.3,-0.34421,0.00015,23.13957]
[1780319176664,38.7,71928.27,6.3,-0.34421,0.00015,23.13957]
[1780319177174,38.7,71924.86,6.3,-0.34473,0.00015,23.15152]
[1780319177233,38.7,71924.86,6.3,-0.34473,0.00015,23.15152]
[1780319177498,38.7,71924.86,6.3,-0.34473,0.00015,23.15152]
[1780319178556,38.7,71925.94,6.3,-0.34457,0.00015,23.1478]
[1780319178590,38.7,71925.94,6.3,-0.34457,0.00015,23.1478]
[1780319181551,38.7,71933.63,6.3,-0.34341,0.00015,23.12106]
[1780319185284,38.71,71935.28,6.3,-0.34318,0.00015,23.11555]
[1780319185485,38.71,71935.28,6.3,-0.34318,0.00015,23.11555]
[1780319186047,38.71,71944.94,6.3,-0.34172,0.00015,23.08152]
[1780319191081,38.71,71944.41,6.3,-0.3418,0.00015,23.08058]
[1780319196117,38.72,71944.7,6.3,-0.34178,0.00015,23.08004]
[1780319201152,38.72,71946.87,6.3,-0.34147,0.00015,23.07284]
[1780319206187,38.73,71942.89,6.3,-0.34209,0.00015,23.08743]
[1780319211222,38.73,71938.95,6.3,-0.3427,0.00015,23.1018]
[1780319218271,38.74,71940.95,6.3,-0.34243,0.00015,23.09539]
[1780319223306,38.75,71946.68,6.3,-0.34158,0.00015,23.07557]
[1780319226990,38.75,71944.38,6.3,-0.34193,0.00015,23.08391]
[1780319228316,38.75,71944.46,6.3,-0.34193,0.00015,23.08381]
[1780319228341,38.75,71944.46,6.3,-0.34193,0.00015,23.08381]
[1780319229151,38.75,71944.46,6.3,-0.34193,0.00015,23.08381]
[1780319228364,38.75,71946.24,6.3,-0.34166,0.00015,23.0776]
[1780319229351,38.75,71946.24,6.3,-0.34166,0.00015,23.0776]
[1780319229423,38.75,71948.77,6.3,-0.34129,0.00015,23.0687]
[1780319236398,38.76,71942.46,6.3,-0.34226,0.00015,23.09166]
[1780319238004,38.76,71942.46,6.3,-0.34226,0.00015,23.09166]
[1780319238021,38.76,71942.46,6.3,-0.34226,0.00015,23.09166]
[1780319239002,38.76,71942.46,6.3,-0.34226,0.00015,23.09175]
[1780319239882,38.76,71936.35,6.3,-0.34319,0.00015,23.11333]
[1780319240836,38.76,71934.29,6.3,-0.3435,0.00015,23.12062]
[1780319241763,38.76,71934.09,6.3,-0.34353,0.00015,23.12137]
[1780319242360,38.76,71934.11,6.3,-0.34353,0.00015,23.12136]
[1780319243819,38.76,71929.91,6.3,-0.34417,0.00015,23.13609]
[1780319247796,38.77,71931.43,6.3,-0.34395,0.00015,23.13098]
[1780319253517,38.77,71930.11,6.3,-0.34414,0.00015,23.1326]
[1780319258968,38.78,71929.98,6.3,-0.34419,0.00015,23.13363]
[1780319261507,38.79,71925.17,6.3,-0.34496,0.00015,23.15144]
[1780319264828,38.79,71927.84,6.3,-0.34457,0.00015,23.1427]
[1780319267531,38.8,71926.34,6.3,-0.3448,0.00015,23.148]
[1780319269151,38.8,71925.34,6.3,-0.34496,0.00015,23.15149]
[1780319278693,38.8,71923.89,6.3,-0.34518,0.00015,23.15676]
[1780319279437,38.8,71923.89,6.3,-0.34518,0.00015,23.15676]
[1780319280362,38.8,71921.17,6.3,-0.3456,0.00015,23.16618]
[1780319280420,38.8,71921.17,6.3,-0.3456,0.00015,23.16618]
[1780319280484,38.8,71921.17,6.3,-0.3456,0.00015,23.16618]
[1780319280693,38.8,71921.17,6.3,-0.3456,0.00015,23.16618]
[1780319281078,38.8,71921.17,6.3,-0.3456,0.00015,23.16618]
[1780319281371,38.8,71921.97,6.3,-0.34548,0.00015,23.16343]
[1780319281506,38.8,71921.97,6.3,-0.34548,0.00015,23.16343]
[1780319282362,38.8,71925.69,6.3,-0.34491,0.00015,23.15057]
[1780319283878,38.8,71924.15,6.3,-0.34515,0.00015,23.15593]
[1780319284238,38.8,71922.37,6.3,-0.34542,0.00015,23.16211]
[1780319289771,38.8,71922.06,6.3,-0.34547,0.00015,23.16337]
[1780319291319,38.8,71921.48,6.3,-0.34556,0.00015,23.16538]
[1780319293985,38.8,71921.11,6.3,-0.34562,0.00015,23.16668]
[1780319294725,38.8,71921.23,6.3,-0.3456,0.00015,23.16628]
[1780319294798,38.8,71921.23,6.3,-0.3456,0.00015,23.16628]
[1780319298434,38.8,71923.28,6.3,-0.34529,0.00015,23.15924]
[1780319298460,38.8,71923.28,6.3,-0.34529,0.00015,23.15924]
[1780319301175,38.8,71928.78,6.3,-0.34446,0.00015,23.14021]
[1780319301279,38.8,71929.09,6.3,-0.34442,0.00015,23.13916]
[1780319304103,38.8,71931.22,6.3,-0.3441,0.00015,23.13185]
[1780319309686,38.81,71932.35,6.3,-0.34394,0.00015,23.12816]
[1780319313934,38.81,71932.87,6.3,-0.34385,0.00015,23.12321]
[1780319316482,38.81,71929.87,6.3,-0.34431,0.00015,23.1338]
[1780319317208,38.81,71929.87,6.3,-0.34431,0.00015,23.1338]
[1780319327041,38.81,71923.36,6.3,-0.3453,0.00015,23.15661]
[1780319330497,38.81,71923.05,6.3,-0.34535,0.00015,23.15773]
[1780319332131,38.81,71919.86,6.3,-0.34583,0.00015,23.16875]
[1780319332814,38.81,71919.16,6.3,-0.34594,0.00015,23.17117]
[1780319333580,38.81,71919.44,6.3,-0.3459,0.00015,23.17021]
[1780319334134,38.81,71919.44,6.3,-0.3459,0.00015,23.17021]
[1780319338739,38.81,71918.45,6.3,-0.34605,0.00015,23.17364]
[1780319343509,38.81,71917.51,6.3,-0.34619,0.00015,23.17688]
[1780319343512,38.81,71917.51,6.3,-0.34619,0.00015,23.17688]
[1780319344168,38.81,71910.13,6.3,-0.34731,0.00015,23.20216]
[1780319344694,38.81,71910.13,6.3,-0.34731,0.00015,23.20216]
[1780319347161,38.81,71912.84,6.3,-0.34688,0.00015,23.19249]
[1780319351679,38.81,71917.43,6.3,-0.34618,0.00015,23.17669]
[1780319351713,38.81,71917.43,6.3,-0.34618,0.00015,23.17669]
[1780319351749,38.81,71917.43,6.3,-0.34618,0.00015,23.17669]
[1780319354581,38.81,71912.53,6.3,-0.34692,0.00015,23.19347]
[1780319357232,38.81,71912.8,6.3,-0.34688,0.00015,23.19251]
[1780319359480,38.81,71913.43,6.3,-0.34678,0.00015,23.1903]
[1780319361314,38.81,71930.03,6.3,-0.34427,0.00015,23.13294]
[1780319361383,38.81,71930.03,6.3,-0.34427,0.00015,23.13294]
[1780319361592,38.81,71930.03,6.3,-0.34427,0.00015,23.13294]
[1780319362294,38.81,71938.0,6.3,-0.34307,0.00015,23.10509]
[1780319364308,38.81,71936.62,6.3,-0.34328,0.00015,23.11004]
[1780319368379,38.81,71937.08,6.3,-0.34322,0.00015,23.10857]
[1780319370490,38.81,71941.11,6.3,-0.34261,0.00015,23.09451]
[1780319370604,38.81,71941.11,6.3,-0.34261,0.00015,23.09451]
[1780319370751,38.81,71941.11,6.3,-0.34261,0.00015,23.09451]
[1780319371357,38.81,71950.74,6.3,-0.34115,0.00015,23.05728]
[1780319376546,38.82,71950.37,6.3,-0.34122,0.00015,23.0589]
[1780319377399,38.82,71939.77,6.3,-0.34282,0.00015,23.09648]
[1780319378442,38.82,71939.77,6.3,-0.34282,0.00015,23.09648]
[1780319380417,38.82,71937.42,6.3,-0.34318,0.00015,23.10485]
[1780319380829,38.82,71937.42,6.3,-0.34318,0.00015,23.10485]
[1780319380891,38.82,71937.42,6.3,-0.34318,0.00015,23.10485]
[1780319386461,38.82,71936.16,6.3,-0.34338,0.00015,23.10961]
[1780319391299,38.82,71937.46,6.3,-0.34319,0.00015,23.10518]
[1780319392224,38.82,71937.58,6.3,-0.34318,0.00015,23.1048]
[1780319392281,38.82,71937.58,6.3,-0.34318,0.00015,23.1048]
[1780319392345,38.83,71937.55,6.3,-0.34318,0.00015,23.10494]
[1780319392823,38.83,71937.55,6.3,-0.34318,0.00015,23.10494]
[1780319392967,38.83,71937.55,6.3,-0.34318,0.00015,23.10494]
[1780319393028,38.83,71929.27,6.3,-0.34443,0.00015,23.13388]
[1780319393512,38.83,71922.42,6.3,-0.34547,0.00015,23.15763]
[1780319395473,38.83,71922.15,6.3,-0.34551,0.00015,23.15856]
[1780319400560,38.83,71921.68,6.3,-0.3456,0.00015,23.16071]
[1780319401802,38.83,71921.68,6.3,-0.3456,0.00015,23.16071]
[1780319401819,38.83,71921.68,6.3,-0.3456,0.00015,23.16071]
[1780319402151,38.83,71921.68,6.3,-0.3456,0.00015,23.16071]
[1780319402844,38.83,71921.28,6.3,-0.34566,0.00015,23.16209]
[1780319402946,38.83,71912.03,6.3,-0.34706,0.00015,23.19385]
[1780319404387,38.83,71911.63,6.3,-0.34712,0.00015,23.19519]
[1780319404429,38.83,71911.63,6.3,-0.34712,0.00015,23.19519]
[1780319404435,38.83,71911.63,6.3,-0.34712,0.00015,23.19519]
[1780319404588,38.83,71907.02,6.3,-0.34782,0.00015,23.21087]
[1780319407784,38.83,71900.6,6.3,-0.3488,0.00015,23.23271]
[1780319407789,38.83,71900.6,6.3,-0.3488,0.00015,23.23271]
[1780319407867,38.83,71900.6,6.3,-0.3488,0.00015,23.23271]
[1780319408063,38.83,71900.6,6.3,-0.3488,0.00015,23.23271]
[1780319408132,38.83,71900.6,6.3,-0.3488,0.00015,23.23271]
[1780319408136,38.83,71900.6,6.3,-0.3488,0.00015,23.23271]
[1780319408231,38.83,71900.6,6.3,-0.3488,0.00015,23.23271]
[1780319409175,38.83,71882.44,6.3,-0.35156,0.00015,23.29361]
[1780319409419,38.83,71882.44,6.3,-0.35156,0.00015,23.29361]
[1780319409696,38.83,71882.44,6.3,-0.35156,0.00015,23.29361]
[1780319410760,38.83,71878.5,6.3,-0.35216,0.00015,23.30667]
[1780319414174,38.83,71873.56,6.3,-0.35291,0.00015,23.32298]
[1780319414195,38.83,71873.56,6.3,-0.35291,0.00015,23.32298]
[1780319414216,38.83,71873.56,6.3,-0.35291,0.00015,23.32298]
[1780319414244,38.83,71874.12,6.3,-0.35283,0.00015,23.32114]
[1780319418846,38.84,71868.76,6.3,-0.35366,0.00015,23.33915]
[1780319418859,38.84,71868.76,6.3,-0.35366,0.00015,23.33915]
[1780319418981,38.84,71868.76,6.3,-0.35366,0.00015,23.33915]
[1780319419819,38.84,71868.24,6.3,-0.35375,0.00015,23.34096]
[1780319421535,38.85,71866.16,6.3,-0.35411,0.00015,23.34876]
[1780319421707,38.86,71868.14,6.3,-0.35381,0.00015,23.34239]
[1780319422929,38.86,71868.14,6.3,-0.35381,0.00015,23.34239]
[1780319423142,38.86,71868.14,6.3,-0.35381,0.00015,23.34239]
[1780319423721,38.86,71877.8,6.3,-0.35234,0.00015,23.31083]
[1780319425527,38.86,71877.64,6.3,-0.35237,0.00015,23.31144]
[1780319425695,38.86,71877.64,6.3,-0.35237,0.00015,23.31144]
[1780319426148,38.86,71877.64,6.3,-0.35237,0.00015,23.31144]
[1780319427152,38.86,71879.63,6.3,-0.35207,0.00015,23.30496]
[1780319427334,38.86,71879.63,6.3,-0.35207,0.00015,23.30496]
[1780319427805,38.86,71881.32,6.3,-0.35182,0.00015,23.29938]
[1780319427863,38.86,71881.32,6.3,-0.35182,0.00015,23.29938]
[1780319427980,38.86,71881.32,6.3,-0.35182,0.00015,23.29938]
[1780319428162,38.86,71881.32,6.3,-0.35182,0.00015,23.29938]
[1780319428759,38.86,71891.95,6.3,-0.3502,0.00015,23.264]
[1780319432515,38.86,71890.94,6.3,-0.35035,0.00015,23.26736]
[1780319438142,38.86,71893.35,6.3,-0.34997,0.00015,23.25597]
[1780319438848,38.86,71898.1,6.3,-0.34925,0.00015,23.24002]
[1780319438890,38.86,71898.1,6.3,-0.34925,0.00015,23.24002]
[1780319439203,38.86,71898.1,6.3,-0.34925,0.00015,23.24002]
[1780319439217,38.86,71903.41,6.3,-0.34844,0.00015,23.22211]
[1780319441035,38.86,71905.49,6.3,-0.34813,0.00015,23.21501]
[1780319441889,38.86,71903.64,6.3,-0.3484,0.00015,23.22123]
[1780319445260,38.86,71906.69,6.3,-0.34794,0.00015,23.21073]
[1780319448573,38.85,71909.01,6.3,-0.34758,0.00015,23.20267]
[1780319451579,38.85,71914.0,6.3,-0.34682,0.00015,23.18554]
[1780319452258,38.85,71914.0,6.3,-0.34682,0.00015,23.18554]
[1780319457066,38.85,71914.86,6.3,-0.34668,0.00015,23.18248]
[1780319457459,38.85,71913.7,6.3,-0.34686,0.00015,23.18643]
[1780319457519,38.85,71913.7,6.3,-0.34686,0.00015,23.18643]
[1780319457526,38.85,71913.7,6.3,-0.34686,0.00015,23.18643]
[1780319457584,38.85,71913.7,6.3,-0.34686,0.00015,23.18643]
[1780319457651,38.85,71913.7,6.3,-0.34686,0.00015,23.18643]
[1780319457728,38.85,71913.7,6.3,-0.34686,0.00015,23.18643]
[1780319458387,38.85,71896.27,6.3,-0.3495,0.00015,23.2455]
[1780319458434,38.85,71896.27,6.3,-0.3495,0.00015,23.2455]
[1780319458485,38.85,71896.27,6.3,-0.3495,0.00015,23.2455]
[1780319458671,38.85,71896.27,6.3,-0.3495,0.00015,23.2455]
[1780319458676,38.85,71896.27,6.3,-0.3495,0.00015,23.2455]
[1780319458933,38.85,71896.27,6.3,-0.3495,0.00015,23.2455]
[1780319458994,38.85,71896.27,6.3,-0.3495,0.00015,23.2455]
[1780319459057,38.85,71896.27,6.3,-0.3495,0.00015,23.2455]
[1780319459150,38.85,71896.27,6.3,-0.3495,0.00015,23.2455]
[1780319459289,38.85,71896.27,6.3,-0.3495,0.00015,23.2455]
[1780319459343,38.85,71896.27,6.3,-0.3495,0.00015,23.2455]
[1780319459426,38.85,71896.27,6.3,-0.3495,0.00015,23.2455]
[1780319459390,38.85,71885.38,6.3,-0.35115,0.00015,23.28189]
[1780319459595,38.85,71885.38,6.3,-0.35115,0.00015,23.28189]
[1780319460130,38.85,71885.38,6.3,-0.35115,0.00015,23.28189]
[1780319460429,38.85,71885.38,6.3,-0.35115,0.00015,23.28189]
[1780319460254,38.85,71851.82,6.3,-0.35627,0.00015,23.39157]
[1780319460518,38.85,71851.82,6.3,-0.35627,0.00015,23.39157]
[1780319460636,38.85,71851.82,6.3,-0.35627,0.00015,23.39157]
[1780319460662,38.85,71851.82,6.3,-0.35627,0.00015,23.39157]
[1780319461095,38.85,71851.82,6.3,-0.35627,0.00015,23.39157]
[1780319461139,38.85,71851.82,6.3,-0.35627,0.00015,23.39157]
[1780319461189,38.85,71860.45,6.3,-0.35495,0.00015,23.3638]
[1780319461951,38.85,71860.45,6.3,-0.35495,0.00015,23.3638]
[1780319462180,38.85,71877.4,6.3,-0.35237,0.00015,23.30847]
[1780319462437,38.85,71877.4,6.3,-0.35237,0.00015,23.30847]
[1780319462869,38.85,71877.4,6.3,-0.35237,0.00015,23.30847]
[1780319463369,38.85,71870.67,6.3,-0.3534,0.00015,23.33059]
[1780319463451,38.85,71870.67,6.3,-0.3534,0.00015,23.33059]
[1780319463673,38.85,71870.67,6.3,-0.3534,0.00015,23.33059]
[1780319463747,38.85,71870.67,6.3,-0.3534,0.00015,23.33059]
[1780319464008,38.85,71870.67,6.3,-0.3534,0.00015,23.33059]
[1780319464024,38.85,71870.67,6.3,-0.3534,0.00015,23.33059]
[1780319464107,38.85,71870.67,6.3,-0.3534,0.00015,23.33059]
[1780319464230,38.85,71856.0,6.3,-0.35564,0.00015,23.37828]
[1780319464944,38.85,71856.0,6.3,-0.35564,0.00015,23.37828]
[1780319465106,38.85,71856.0,6.3,-0.35564,0.00015,23.37828]
[1780319465116,38.85,71856.0,6.3,-0.35564,0.00015,23.37828]
[1780319465180,38.85,71856.0,6.3,-0.35564,0.00015,23.37828]
[1780319465369,38.85,71856.0,6.3,-0.35564,0.00015,23.37828]
[1780319465443,38.85,71856.0,6.3,-0.35564,0.00015,23.37828]
[1780319465698,38.85,71856.68,6.3,-0.35554,0.00015,23.37616]
[1780319465704,38.85,71856.68,6.3,-0.35554,0.00015,23.37616]
[1780319465870,38.85,71856.68,6.3,-0.35554,0.00015,23.37616]
[1780319466126,38.85,71856.68,6.3,-0.35554,0.00015,23.37616]
[1780319466181,38.85,71856.68,6.3,-0.35554,0.00015,23.37616]
[1780319466226,38.85,71856.68,6.3,-0.35554,0.00015,23.37616]
[1780319466241,38.85,71856.68,6.3,-0.35554,0.00015,23.37616]
[1780319466322,38.85,71856.68,6.3,-0.35554,0.00015,23.37616]
[1780319466476,38.85,71861.03,6.3,-0.35487,0.00015,23.36216]
[1780319466683,38.85,71861.03,6.3,-0.35487,0.00015,23.36216]
[1780319466708,38.85,71861.03,6.3,-0.35487,0.00015,23.36216]
[1780319467132,38.85,71861.03,6.3,-0.35487,0.00015,23.36216]
[1780319467345,38.85,71861.03,6.3,-0.35487,0.00015,23.36216]
[1780319467391,38.86,71849.93,6.3,-0.35657,0.00015,23.398]
[1780319468142,38.86,71849.93,6.3,-0.35657,0.00015,23.398]
[1780319468436,38.86,71853.94,6.3,-0.35596,0.00015,23.38519]
[1780319468464,38.86,71853.94,6.3,-0.35596,0.00015,23.38519]
[1780319469175,38.86,71853.94,6.3,-0.35596,0.00015,23.38519]
[1780319469819,38.86,71857.91,6.3,-0.35536,0.00015,23.37246]
[1780319470268,38.86,71857.91,6.3,-0.35536,0.00015,23.37246]
[1780319470807,38.86,71862.87,6.3,-0.35461,0.00015,23.35647]
[1780319471267,38.86,71862.87,6.3,-0.35461,0.00015,23.35647]
[1780319471412,38.86,71862.87,6.3,-0.35461,0.00015,23.35647]
[1780319471480,38.86,71865.28,6.3,-0.35424,0.00015,23.34873]
[1780319471780,38.86,71865.28,6.3,-0.35424,0.00015,23.34873]
[1780319472236,38.86,71865.28,6.3,-0.35424,0.00015,23.34873]
[1780319472284,38.86,71865.28,6.3,-0.35424,0.00015,23.34873]
[1780319472517,38.86,71865.37,6.3,-0.35423,0.00015,23.34853]
[1780319472905,38.86,71865.37,6.3,-0.35423,0.00015,23.34853]
[1780319473004,38.86,71865.37,6.3,-0.35423,0.00015,23.34853]
[1780319473088,38.86,71865.37,6.3,-0.35423,0.00015,23.34853]
[1780319473226,38.86,71865.37,6.3,-0.35423,0.00015,23.34853]
[1780319473253,38.86,71865.37,6.3,-0.35423,0.00015,23.34853]
[1780319473323,38.86,71865.37,6.3,-0.35423,0.00015,23.34853]
[1780319473389,38.86,71865.37,6.3,-0.35423,0.00015,23.34853]
[1780319473407,38.86,71865.37,6.3,-0.35423,0.00015,23.34853]
[1780319473403,38.86,71846.42,6.3,-0.35713,0.00015,23.40967]
[1780319473453,38.86,71846.42,6.3,-0.35713,0.00015,23.40967]
[1780319474051,38.86,71846.42,6.3,-0.35713,0.00015,23.40967]
[1780319474069,38.86,71846.42,6.3,-0.35713,0.00015,23.40967]
[1780319474167,38.86,71846.42,6.3,-0.35713,0.00015,23.40967]
[1780319474658,38.86,71840.18,6.3,-0.35809,0.00015,23.42955]
[1780319474683,38.86,71840.18,6.3,-0.35809,0.00015,23.42955]
[1780319474808,38.86,71840.18,6.3,-0.35809,0.00015,23.42955]
[1780319475193,38.86,71840.18,6.3,-0.35809,0.00015,23.42955]
[1780319475207,38.86,71840.18,6.3,-0.35809,0.00015,23.42955]
[1780319475336,38.87,71828.15,6.3,-0.35994,0.00015,23.46769]
[1780319476319,38.87,71828.15,6.3,-0.35994,0.00015,23.46769]
[1780319476353,38.87,71828.15,6.3,-0.35994,0.00015,23.46769]
[1780319476423,38.87,71828.15,6.3,-0.35994,0.00015,23.46769]
[1780319476456,38.87,71824.19,6.3,-0.36055,0.00015,23.48005]
[1780319477180,38.87,71824.19,6.3,-0.36055,0.00015,23.48005]
[1780319478028,38.87,71821.12,6.3,-0.36102,0.00015,23.48958]
[1780319478777,38.87,71817.19,6.3,-0.36163,0.00015,23.50172]
[1780319479018,38.87,71817.19,6.3,-0.36163,0.00015,23.50172]
[1780319479201,38.87,71817.19,6.3,-0.36163,0.00015,23.50172]
[1780319479356,38.87,71817.19,6.3,-0.36163,0.00015,23.50172]
[1780319479372,38.87,71817.19,6.3,-0.36163,0.00015,23.50172]
[1780319479209,38.87,71812.76,6.3,-0.36231,0.00015,23.51534]
[1780319479483,38.87,71812.76,6.3,-0.36231,0.00015,23.51534]
[1780319479520,38.87,71812.76,6.3,-0.36231,0.00015,23.51534]
[1780319479907,38.87,71812.76,6.3,-0.36231,0.00015,23.51534]
[1780319480014,38.87,71812.76,6.3,-0.36231,0.00015,23.51534]
[1780319480102,38.87,71812.76,6.3,-0.36231,0.00015,23.51534]
[1780319480281,38.87,71812.76,6.3,-0.36231,0.00015,23.51534]
[1780319480394,38.87,71762.14,6.3,-0.37015,0.00015,23.66669]
[1780319480863,38.87,71762.14,6.3,-0.37015,0.00015,23.66669]
[1780319481029,38.87,71762.14,6.3,-0.37015,0.00015,23.66669]
[1780319481204,38.87,71762.14,6.3,-0.37015,0.00015,23.66669]
[1780319481277,38.87,71762.14,6.3,-0.37015,0.00015,23.66669]
[1780319481368,38.87,71769.51,6.3,-0.36898,0.00015,23.6448]
[1780319481960,38.87,71769.51,6.3,-0.36898,0.00015,23.6448]
[1780319482246,38.87,71766.99,6.3,-0.36938,0.00015,23.65225]
[1780319482569,38.87,71766.99,6.3,-0.36938,0.00015,23.65225]
[1780319482767,38.87,71766.99,6.3,-0.36938,0.00015,23.65225]
[1780319483455,38.89,71773.76,6.3,-0.36838,0.00015,23.63361]
[1780319483636,38.89,71773.76,6.3,-0.36838,0.00015,23.63361]
[1780319483662,38.89,71773.76,6.3,-0.36838,0.00015,23.63361]
[1780319483916,38.89,71773.76,6.3,-0.36838,0.00015,23.63361]
[1780319484400,38.89,71773.76,6.3,-0.36838,0.00015,23.63361]
[1780319484446,38.9,71775.75,6.3,-0.36812,0.00015,23.62868]
[1780319484493,38.9,71775.75,6.3,-0.36812,0.00015,23.62868]
[1780319484510,38.9,71775.75,6.3,-0.36812,0.00015,23.62868]
[1780319484867,38.9,71775.75,6.3,-0.36812,0.00015,23.62868]
[1780319485010,38.9,71775.75,6.3,-0.36812,0.00015,23.62868]
[1780319485013,38.9,71775.75,6.3,-0.36812,0.00015,23.62868]
[1780319485073,38.9,71775.75,6.3,-0.36812,0.00015,23.62868]
[1780319485170,38.9,71775.75,6.3,-0.36812,0.00015,23.62868]
[1780319485326,38.9,71775.75,6.3,-0.36812,0.00015,23.62868]
[1780319485451,38.9,71775.75,6.3,-0.36812,0.00015,23.62868]
[1780319485684,38.9,71776.2,6.3,-0.36806,0.00015,23.62755]
[1780319485871,38.9,71776.2,6.3,-0.36806,0.00015,23.62755]
[1780319486167,38.9,71776.2,6.3,-0.36806,0.00015,23.62755]
[1780319486397,38.9,71776.2,6.3,-0.36806,0.00015,23.62755]
[1780319486508,38.92,71772.01,6.3,-0.36874,0.00015,23.64062]
[1780319486904,38.92,71772.01,6.3,-0.36874,0.00015,23.64062]
[1780319487426,38.92,71772.01,6.3,-0.36874,0.00015,23.64062]
[1780319487721,38.93,71770.61,6.3,-0.36899,0.00015,23.6454]
[1780319487868,38.93,71770.61,6.3,-0.36899,0.00015,23.6454]
[1780319487885,38.93,71770.61,6.3,-0.36899,0.00015,23.6454]
[1780319488277,38.93,71770.61,6.3,-0.36899,0.00015,23.6454]
[1780319488444,38.93,71770.61,6.3,-0.36899,0.00015,23.6454]
[1780319488481,38.93,71770.61,6.3,-0.36899,0.00015,23.6454]
[1780319488292,38.94,71782.77,6.3,-0.36715,0.00015,23.61041]
[1780319488557,38.94,71782.77,6.3,-0.36715,0.00015,23.61041]
[1780319488561,38.94,71782.77,6.3,-0.36715,0.00015,23.61041]
[1780319488710,38.94,71782.77,6.3,-0.36715,0.00015,23.61041]
[1780319489018,38.94,71782.77,6.3,-0.36715,0.00015,23.61041]
[1780319489213,38.94,71782.77,6.3,-0.36715,0.00015,23.61041]
[1780319489304,38.94,71782.77,6.3,-0.36715,0.00015,23.61041]
[1780319489401,38.94,71782.77,6.3,-0.36715,0.00015,23.61041]
[1780319489434,38.94,71782.77,6.3,-0.36715,0.00015,23.61041]
[1780319489384,38.95,71809.56,6.3,-0.36305,0.00015,23.53056]
[1780319490330,38.95,71808.92,6.3,-0.36315,0.00015,23.53257]
[1780319490722,38.95,71808.92,6.3,-0.36315,0.00015,23.53257]
[1780319490729,38.95,71808.92,6.3,-0.36315,0.00015,23.53257]
[1780319490980,38.95,71808.92,6.3,-0.36315,0.00015,23.53257]
[1780319491995,38.95,71803.83,6.3,-0.36392,0.00015,23.54481]
[1780319492071,38.95,71803.83,6.3,-0.36392,0.00015,23.54481]
[1780319492072,38.95,71803.83,6.3,-0.36392,0.00015,23.54481]
[1780319492447,38.95,71803.83,6.3,-0.36392,0.00015,23.54481]
[1780319492339,38.95,71794.55,6.3,-0.36535,0.00015,23.5728]
[1780319492854,38.95,71794.55,6.3,-0.36535,0.00015,23.5728]
[1780319493122,38.95,71794.55,6.3,-0.36535,0.00015,23.5728]
[1780319493154,38.95,71794.55,6.3,-0.36535,0.00015,23.5728]
[1780319493346,38.95,71793.88,6.3,-0.36545,0.00015,23.57482]
[1780319493960,38.95,71793.88,6.3,-0.36545,0.00015,23.57482]
[1780319494023,38.95,71793.88,6.3,-0.36545,0.00015,23.57482]
[1780319494216,38.95,71793.88,6.3,-0.36545,0.00015,23.57482]
[1780319494440,38.95,71793.88,6.3,-0.36545,0.00015,23.57482]
[1780319494455,38.95,71793.88,6.3,-0.36545,0.00015,23.57482]
[1780319494355,38.95,71789.18,6.3,-0.36618,0.00015,23.58887]
[1780319494754,38.95,71789.18,6.3,-0.36618,0.00015,23.58887]
[1780319494774,38.95,71789.18,6.3,-0.36618,0.00015,23.58887]
[1780319494843,38.95,71789.18,6.3,-0.36618,0.00015,23.58887]
[1780319495442,38.95,71789.18,6.3,-0.36618,0.00015,23.58887]
[1780319495501,38.95,71786.88,6.3,-0.36654,0.00015,23.59581]
[1780319495689,38.95,71786.88,6.3,-0.36654,0.00015,23.59581]
[1780319496071,38.95,71786.88,6.3,-0.36654,0.00015,23.59581]
[1780319496370,38.96,71795.72,6.3,-0.3652,0.00015,23.57007]
[1780319496881,38.96,71795.72,6.3,-0.3652,0.00015,23.57007]
[1780319497376,38.96,71786.06,6.3,-0.36669,0.00015,23.59887]
[1780319497497,38.96,71786.06,6.3,-0.36669,0.00015,23.59887]
[1780319498569,38.97,71784.22,6.3,-0.367,0.00015,23.6049]
[1780319498603,38.97,71784.22,6.3,-0.367,0.00015,23.6049]
[1780319498933,38.97,71784.22,6.3,-0.367,0.00015,23.6049]
[1780319499013,38.97,71784.22,6.3,-0.367,0.00015,23.6049]
[1780319499108,38.97,71784.22,6.3,-0.367,0.00015,23.6049]
[1780319499393,38.97,71782.31,6.3,-0.3673,0.00015,23.61059]
[1780319499590,38.97,71782.31,6.3,-0.3673,0.00015,23.61059]
[1780319499860,38.97,71782.31,6.3,-0.3673,0.00015,23.61059]
[1780319499874,38.97,71782.31,6.3,-0.3673,0.00015,23.61059]
[1780319500467,38.97,71782.22,6.3,-0.36732,0.00015,23.61094]
[1780319500693,38.97,71782.22,6.3,-0.36732,0.00015,23.61094]
[1780319501481,38.97,71782.22,6.3,-0.36732,0.00015,23.61094]
[1780319501457,38.97,71775.62,6.3,-0.36834,0.00015,23.63039]
[1780319501523,38.97,71775.62,6.3,-0.36834,0.00015,23.63039]
[1780319501788,38.97,71775.62,6.3,-0.36834,0.00015,23.63039]
[1780319502219,38.97,71775.62,6.3,-0.36834,0.00015,23.63039]
[1780319502427,38.97,71775.62,6.3,-0.36834,0.00015,23.63039]
[1780319502480,38.97,71775.62,6.3,-0.36834,0.00015,23.63039]
[1780319502464,38.99,71763.13,6.3,-0.3703,0.00015,23.66732]
[1780319502889,38.99,71763.13,6.3,-0.3703,0.00015,23.66732]
[1780319503352,38.99,71763.13,6.3,-0.3703,0.00015,23.66732]
[1780319503427,38.99,71763.13,6.3,-0.3703,0.00015,23.66732]
[1780319503471,38.99,71772.13,6.3,-0.36891,0.00015,23.64135]
[1780319504009,38.99,71772.13,6.3,-0.36891,0.00015,23.64135]
[1780319504478,38.99,71763.93,6.3,-0.3702,0.00015,23.66552]
[1780319504655,38.99,71763.93,6.3,-0.3702,0.00015,23.66552]
[1780319504855,38.99,71763.93,6.3,-0.3702,0.00015,23.66552]
[1780319505050,38.99,71763.93,6.3,-0.3702,0.00015,23.66552]
[1780319505141,38.99,71763.93,6.3,-0.3702,0.00015,23.66552]
[1780319505490,38.99,71763.93,6.3,-0.3702,0.00015,23.66552]
[1780319506138,39.0,71763.93,6.3,-0.37023,0.00015,23.66612]
[1780319506212,39.0,71763.93,6.3,-0.37023,0.00015,23.66612]
[1780319506499,39.01,71778.73,6.3,-0.36797,0.00015,23.6236]
[1780319506608,39.01,71778.73,6.3,-0.36797,0.00015,23.6236]
[1780319506843,39.01,71778.73,6.3,-0.36797,0.00015,23.6236]
[1780319506994,39.01,71778.73,6.3,-0.36797,0.00015,23.6236]
[1780319507076,39.01,71778.73,6.3,-0.36797,0.00015,23.6236]
[1780319507401,39.01,71778.73,6.3,-0.36797,0.00015,23.6236]
[1780319507509,39.02,71770.6,6.3,-0.36924,0.00015,23.64776]
[1780319507827,39.02,71770.6,6.3,-0.36924,0.00015,23.64776]
[1780319508032,39.02,71770.6,6.3,-0.36924,0.00015,23.64776]
[1780319508076,39.02,71770.6,6.3,-0.36924,0.00015,23.64776]
[1780319508329,39.02,71770.6,6.3,-0.36924,0.00015,23.64776]
[1780319508421,39.02,71770.6,6.3,-0.36924,0.00015,23.64776]
[1780319508474,39.02,71770.6,6.3,-0.36924,0.00015,23.64776]
[1780319508511,39.02,71770.6,6.3,-0.36924,0.00015,23.64776]
[1780319508731,39.02,71770.6,6.3,-0.36925,0.00015,23.64783]
[1780319509102,39.02,71770.6,6.3,-0.36925,0.00015,23.64783]
[1780319509293,39.02,71770.6,6.3,-0.36925,0.00015,23.64783]
[1780319509500,39.02,71770.6,6.3,-0.36925,0.00015,23.64783]
[1780319509926,39.02,71768.08,6.3,-0.36964,0.00015,23.65518]
[1780319510074,39.02,71768.08,6.3,-0.36964,0.00015,23.65518]
[1780319510314,39.02,71768.08,6.3,-0.36964,0.00015,23.65518]
[1780319510754,39.03,71769.4,6.3,-0.36946,0.00015,23.65187]
[1780319510825,39.03,71769.4,6.3,-0.36946,0.00015,23.65187]
[1780319510917,39.03,71769.4,6.3,-0.36946,0.00015,23.65187]
[1780319510919,39.03,71769.4,6.3,-0.36946,0.00015,23.65187]
[1780319511063,39.03,71769.4,6.3,-0.36946,0.00015,23.65187]
[1780319511262,39.03,71769.4,6.3,-0.36946,0.00015,23.65187]
[1780319511313,39.03,71769.4,6.3,-0.36946,0.00015,23.65187]
[1780319511630,39.03,71765.98,6.3,-0.36999,0.00015,23.6618]
[1780319511710,39.03,71765.98,6.3,-0.36999,0.00015,23.6618]
[1780319512068,39.03,71765.98,6.3,-0.36999,0.00015,23.6618]
[1780319512281,39.03,71765.98,6.3,-0.36999,0.00015,23.6618]
[1780319512842,39.04,71765.1,6.3,-0.37015,0.00015,23.66478]
[1780319512917,39.04,71765.1,6.3,-0.37015,0.00015,23.66478]
[1780319513095,39.04,71765.1,6.3,-0.37015,0.00015,23.66478]
[1780319513338,39.04,71765.1,6.3,-0.37015,0.00015,23.66478]
[1780319513420,39.04,71765.1,6.3,-0.37015,0.00015,23.66478]
[1780319513464,39.04,71765.1,6.3,-0.37015,0.00015,23.66478]
[1780319513514,39.04,71765.1,6.3,-0.37015,0.00015,23.66478]
[1780319514085,39.05,71765.11,6.3,-0.37017,0.00015,23.66518]
[1780319514293,39.05,71765.11,6.3,-0.37017,0.00015,23.66518]
[1780319514597,39.05,71764.49,6.3,-0.37027,0.00015,23.667]
[1780319514630,39.05,71764.49,6.3,-0.37027,0.00015,23.667]
[1780319514821,39.05,71764.49,6.3,-0.37027,0.00015,23.667]
[1780319515534,39.05,71766.03,6.3,-0.37003,0.00015,23.66258]
[1780319515575,39.05,71758.51,6.3,-0.37119,0.00015,23.68416]
[1780319516816,39.05,71758.51,6.3,-0.37119,0.00015,23.68416]
[1780319516942,39.05,71758.51,6.3,-0.37119,0.00015,23.68416]
[1780319517721,39.05,71756.93,6.3,-0.37144,0.00015,23.68873]
[1780319517964,39.05,71756.93,6.3,-0.37144,0.00015,23.68873]
[1780319517996,39.05,71763.74,6.3,-0.3704,0.00015,23.66952]
[1780319518663,39.05,71763.74,6.3,-0.3704,0.00015,23.66952]
[1780319518898,39.05,71763.74,6.3,-0.3704,0.00015,23.66952]
[1780319519053,39.05,71763.74,6.3,-0.3704,0.00015,23.66952]
[1780319519142,39.05,71763.74,6.3,-0.3704,0.00015,23.66952]
[1780319519721,39.05,71762.07,6.3,-0.37066,0.00015,23.67435]
[1780319520421,39.05,71762.07,6.3,-0.37066,0.00015,23.67435]
[1780319520506,39.05,71762.07,6.3,-0.37066,0.00015,23.67435]
[1780319520532,39.05,71762.07,6.3,-0.37066,0.00015,23.67435]
[1780319520516,39.05,71771.78,6.3,-0.36916,0.00015,23.64641]
[1780319520611,39.05,71771.78,6.3,-0.36916,0.00015,23.64641]
[1780319520870,39.05,71771.78,6.3,-0.36916,0.00015,23.64641]
[1780319520931,39.05,71771.78,6.3,-0.36916,0.00015,23.64641]
[1780319521334,39.05,71771.78,6.3,-0.36916,0.00015,23.64641]
[1780319521345,39.05,71780.78,6.3,-0.36778,0.00015,23.62025]
[1780319521744,39.05,71780.78,6.3,-0.36778,0.00015,23.62025]
[1780319521776,39.05,71780.78,6.3,-0.36778,0.00015,23.62025]
[1780319523227,39.05,71786.95,6.3,-0.36683,0.00015,23.6021]
[1780319523374,39.05,71786.95,6.3,-0.36683,0.00015,23.6021]
[1780319523377,39.05,71786.95,6.3,-0.36683,0.00015,23.6021]
[1780319523437,39.05,71795.75,6.3,-0.36548,0.00015,23.57597]
[1780319523709,39.05,71795.75,6.3,-0.36548,0.00015,23.57597]
[1780319524084,39.05,71795.75,6.3,-0.36548,0.00015,23.57597]
[1780319524120,39.05,71795.75,6.3,-0.36548,0.00015,23.57597]
[1780319524504,39.05,71795.75,6.3,-0.36548,0.00015,23.57597]
[1780319524354,39.06,71788.38,6.3,-0.36661,0.00015,23.59796]
[1780319524779,39.06,71788.38,6.3,-0.36661,0.00015,23.59796]
[1780319524894,39.06,71788.38,6.3,-0.36661,0.00015,23.59796]
[1780319525007,39.06,71788.38,6.3,-0.36661,0.00015,23.59796]
[1780319525552,39.06,71792.86,6.3,-0.36592,0.00015,23.58468]
[1780319525592,39.06,71792.86,6.3,-0.36592,0.00015,23.58468]
[1780319526060,39.06,71792.86,6.3,-0.36592,0.00015,23.58468]
[1780319526160,39.06,71792.86,6.3,-0.36592,0.00015,23.58468]
[1780319526235,39.06,71792.86,6.3,-0.36592,0.00015,23.58468]
[1780319526337,39.06,71792.86,6.3,-0.36592,0.00015,23.58468]
[1780319526525,39.06,71792.86,6.3,-0.36592,0.00015,23.58468]
[1780319526367,39.06,71793.22,6.3,-0.36587,0.00015,23.58362]
[1780319526831,39.06,71793.22,6.3,-0.36587,0.00015,23.58362]
[1780319526858,39.06,71793.22,6.3,-0.36587,0.00015,23.58362]
[1780319526915,39.06,71793.22,6.3,-0.36587,0.00015,23.58362]
[1780319527193,39.06,71793.22,6.3,-0.36587,0.00015,23.58362]
[1780319527315,39.06,71793.22,6.3,-0.36587,0.00015,23.58362]
[1780319527328,39.06,71793.22,6.3,-0.36587,0.00015,23.58362]
[1780319527456,39.06,71793.22,6.3,-0.36587,0.00015,23.58362]
[1780319527508,39.06,71781.43,6.3,-0.36769,0.00015,23.61853]
[1780319528156,39.06,71769.77,6.3,-0.36949,0.00015,23.65255]
[1780319528595,39.06,71769.77,6.3,-0.36949,0.00015,23.65255]
[1780319529165,39.06,71769.77,6.3,-0.36949,0.00015,23.65255]
[1780319529188,39.06,71769.77,6.3,-0.36949,0.00015,23.65255]
[1780319529199,39.06,71769.77,6.3,-0.36949,0.00015,23.65255]
[1780319529318,39.06,71769.77,6.3,-0.36949,0.00015,23.65255]
[1780319529382,39.06,71769.77,6.3,-0.36949,0.00015,23.65255]
[1780319529421,39.06,71769.77,6.3,-0.36949,0.00015,23.65255]
[1780319529495,39.06,71769.77,6.3,-0.36949,0.00015,23.65255]
[1780319529789,39.06,71766.26,6.3,-0.37003,0.00015,23.66273]
[1780319529805,39.06,71766.26,6.3,-0.37003,0.00015,23.66273]
[1780319529926,39.06,71766.26,6.3,-0.37003,0.00015,23.66273]
[1780319530178,39.06,71766.26,6.3,-0.37003,0.00015,23.66273]
[1780319530192,39.06,71766.26,6.3,-0.37003,0.00015,23.66273]
[1780319530407,39.06,71766.26,6.3,-0.37003,0.00015,23.66273]
[1780319530464,39.06,71766.26,6.3,-0.37003,0.00015,23.66273]
[1780319530579,39.06,71766.26,6.3,-0.37003,0.00015,23.66273]
[1780319530779,39.06,71760.68,6.3,-0.37089,0.00015,23.67877]
[1780319531205,39.06,71760.68,6.3,-0.37089,0.00015,23.67877]
[1780319531209,39.06,71760.68,6.3,-0.37089,0.00015,23.67877]
[1780319531496,39.06,71760.68,6.3,-0.37089,0.00015,23.67877]
[1780319531598,39.06,71760.68,6.3,-0.37089,0.00015,23.67877]
[1780319531749,39.06,71756.99,6.3,-0.37146,0.00015,23.68929]
[1780319532215,39.06,71756.99,6.3,-0.37146,0.00015,23.68929]
[1780319532613,39.06,71756.99,6.3,-0.37146,0.00015,23.68929]
[1780319532701,39.06,71756.99,6.3,-0.37146,0.00015,23.68929]
[1780319532870,39.06,71753.23,6.3,-0.37205,0.00015,23.7]
[1780319533180,39.06,71753.23,6.3,-0.37205,0.00015,23.7]
[1780319533603,39.06,71753.23,6.3,-0.37205,0.00015,23.7]
[1780319533700,39.06,71755.84,6.3,-0.37164,0.00015,23.6926]
[1780319533769,39.06,71755.84,6.3,-0.37164,0.00015,23.6926]
[1780319534196,39.06,71755.84,6.3,-0.37164,0.00015,23.6926]
[1780319534559,39.06,71755.84,6.3,-0.37164,0.00015,23.6926]
[1780319534658,39.06,71755.84,6.3,-0.37164,0.00015,23.6926]
[1780319534804,39.06,71758.06,6.3,-0.3713,0.00015,23.68631]
[1780319535174,39.06,71758.06,6.3,-0.3713,0.00015,23.68631]
[1780319535422,39.06,71758.06,6.3,-0.3713,0.00015,23.68631]
[1780319535826,39.06,71758.06,6.3,-0.3713,0.00015,23.68631]
[1780319536210,39.06,71759.07,6.3,-0.37115,0.00015,23.68344]
[1780319536581,39.06,71759.07,6.3,-0.37115,0.00015,23.68344]
[1780319536715,39.06,71759.07,6.3,-0.37115,0.00015,23.68344]
[1780319536796,39.06,71759.07,6.3,-0.37115,0.00015,23.68344]
[1780319537230,39.06,71757.49,6.3,-0.37139,0.00015,23.68794]
[1780319537503,39.06,71757.49,6.3,-0.37139,0.00015,23.68794]
[1780319537638,39.06,71759.02,6.3,-0.37116,0.00015,23.68364]
[1780319537727,39.06,71759.02,6.3,-0.37116,0.00015,23.68364]
[1780319538192,39.06,71759.02,6.3,-0.37116,0.00015,23.68364]
[1780319538406,39.06,71759.02,6.3,-0.37116,0.00015,23.68364]
[1780319538485,39.06,71759.02,6.3,-0.37116,0.00015,23.68364]
[1780319538608,39.06,71759.02,6.3,-0.37116,0.00015,23.68364]
[1780319539237,39.06,71759.42,6.3,-0.3711,0.00015,23.68253]
[1780319539448,39.06,71759.42,6.3,-0.3711,0.00015,23.68253]
[1780319541242,39.06,71756.14,6.3,-0.3716,0.00015,23.6919]
[1780319542315,39.06,71757.03,6.3,-0.37147,0.00015,23.68943]
[1780319542373,39.06,71757.03,6.3,-0.37147,0.00015,23.68943]
[1780319542581,39.06,71757.03,6.3,-0.37147,0.00015,23.68943]
[1780319542750,39.07,71752.12,6.3,-0.37223,0.00015,23.70338]
[1780319542774,39.07,71752.12,6.3,-0.37223,0.00015,23.70338]
[1780319542782,39.07,71752.12,6.3,-0.37223,0.00015,23.70338]
[1780319543013,39.07,71752.12,6.3,-0.37223,0.00015,23.70338]
[1780319543033,39.07,71752.12,6.3,-0.37223,0.00015,23.70338]
[1780319543094,39.07,71752.12,6.3,-0.37223,0.00015,23.70338]
[1780319543169,39.07,71752.12,6.3,-0.37223,0.00015,23.70338]
[1780319543272,39.07,71752.12,6.3,-0.37223,0.00015,23.70338]
[1780319543367,39.07,71752.12,6.3,-0.37223,0.00015,23.70338]
[1780319543595,39.07,71752.12,6.3,-0.37223,0.00015,23.70338]
[1780319543556,39.07,71723.21,6.3,-0.37671,0.00016,23.78359]
[1780319543729,39.07,71723.21,6.3,-0.37671,0.00016,23.78359]
[1780319543931,39.07,71723.21,6.3,-0.37671,0.00016,23.78359]
[1780319543959,39.07,71723.21,6.3,-0.37671,0.00016,23.78359]
[1780319543984,39.07,71723.21,6.3,-0.37671,0.00016,23.78359]
[1780319543987,39.07,71723.21,6.3,-0.37671,0.00016,23.78359]
[1780319544320,39.07,71723.21,6.3,-0.37671,0.00016,23.78359]
[1780319544395,39.07,71723.21,6.3,-0.37671,0.00016,23.78359]
[1780319544584,39.07,71723.21,6.3,-0.37671,0.00016,23.78359]
[1780319544600,39.07,71723.21,6.3,-0.37671,0.00016,23.78359]
[1780319544587,39.07,71711.86,6.3,-0.3785,0.00016,23.81471]
[1780319545169,39.07,71711.86,6.3,-0.3785,0.00016,23.81471]
[1780319545375,39.07,71711.86,6.3,-0.3785,0.00016,23.81471]
[1780319545586,39.07,71711.86,6.3,-0.3785,0.00016,23.81471]
[1780319545451,39.06,71719.92,6.3,-0.37722,0.00016,23.79247]
[1780319545822,39.06,71719.92,6.3,-0.37722,0.00016,23.79247]
[1780319546001,39.06,71719.92,6.3,-0.37722,0.00016,23.79247]
[1780319546083,39.06,71719.92,6.3,-0.37722,0.00016,23.79247]
[1780319546160,39.06,71719.92,6.3,-0.37722,0.00016,23.79247]
[1780319546174,39.06,71719.92,6.3,-0.37722,0.00016,23.79247]
[1780319546421,39.06,71719.92,6.3,-0.37722,0.00016,23.79247]
[1780319546788,39.06,71724.99,6.3,-0.37641,0.00016,23.7783]
[1780319546820,39.06,71724.99,6.3,-0.37641,0.00016,23.7783]
[1780319546865,39.06,71724.99,6.3,-0.37641,0.00016,23.7783]
[1780319546968,39.06,71724.99,6.3,-0.37641,0.00016,23.7783]
[1780319547045,39.06,71724.99,6.3,-0.37641,0.00016,23.7783]
[1780319547470,39.06,71724.99,6.3,-0.37641,0.00016,23.7783]
[1780319547506,39.08,71734.14,6.3,-0.37504,0.00015,23.75424]
[1780319547799,39.08,71734.14,6.3,-0.37504,0.00015,23.75424]
[1780319548228,39.08,71734.14,6.3,-0.37504,0.00015,23.75424]
[1780319548311,39.08,71734.14,6.3,-0.37504,0.00015,23.75424]
[1780319548438,39.08,71734.14,6.3,-0.37504,0.00015,23.75424]
[1780319548500,39.07,71727.41,6.3,-0.37608,0.00016,23.77259]
[1780319548729,39.07,71727.41,6.3,-0.37608,0.00016,23.77259]
[1780319549279,39.07,71727.41,6.3,-0.37608,0.00016,23.77259]
[1780319549293,39.07,71727.41,6.3,-0.37608,0.00016,23.77259]
[1780319549530,39.07,71727.41,6.3,-0.37608,0.00016,23.77259]
[1780319549616,39.07,71727.41,6.3,-0.37608,0.00016,23.77259]
[1780319549638,39.07,71727.41,6.3,-0.37608,0.00016,23.77259]
[1780319549593,39.07,71719.62,6.3,-0.37728,0.00016,23.79355]
[1780319550149,39.07,71719.62,6.3,-0.37728,0.00016,23.79355]
[1780319550166,39.07,71719.62,6.3,-0.37728,0.00016,23.79355]
[1780319551265,39.07,71717.35,6.3,-0.37764,0.00016,23.79995]
[1780319551273,39.07,71717.35,6.3,-0.37764,0.00016,23.79995]
[1780319551634,39.07,71717.35,6.3,-0.37764,0.00016,23.79995]
[1780319551303,39.08,71700.29,6.3,-0.38029,0.00016,23.84246]
[1780319551855,39.08,71700.29,6.3,-0.38029,0.00016,23.84246]
[1780319551894,39.08,71700.29,6.3,-0.38029,0.00016,23.84246]
[1780319551968,39.08,71700.29,6.3,-0.38029,0.00016,23.84246]
[1780319552094,39.08,71700.29,6.3,-0.38029,0.00016,23.84246]
[1780319552353,39.08,71700.29,6.3,-0.38029,0.00016,23.84246]
[1780319552434,39.08,71700.29,6.3,-0.38029,0.00016,23.84246]
[1780319552516,39.08,71700.29,6.3,-0.38029,0.00016,23.84246]
[1780319552564,39.08,71700.29,6.3,-0.38029,0.00016,23.84246]
[1780319552645,39.09,71693.6,6.3,-0.38137,0.00016,23.86068]
[1780319552675,39.09,71693.6,6.3,-0.38137,0.00016,23.86068]
[1780319553036,39.09,71693.6,6.3,-0.38137,0.00016,23.86068]
[1780319553574,39.11,71700.39,6.3,-0.38035,0.00016,23.84356]
[1780319553705,39.11,71700.39,6.3,-0.38035,0.00016,23.84356]
[1780319554247,39.11,71700.39,6.3,-0.38035,0.00016,23.84356]
[1780319554306,39.11,71700.25,6.3,-0.38037,0.00016,23.84393]
[1780319554977,39.11,71700.25,6.3,-0.38037,0.00016,23.84393]
[1780319555080,39.11,71700.25,6.3,-0.38037,0.00016,23.84393]
[1780319555154,39.11,71700.25,6.3,-0.38037,0.00016,23.84393]
[1780319555397,39.11,71700.25,6.3,-0.38037,0.00016,23.84393]
[1780319555523,39.13,71701.72,6.3,-0.38021,0.00016,23.84139]
[1780319555741,39.13,71701.72,6.3,-0.38021,0.00016,23.84139]
[1780319556171,39.13,71701.72,6.3,-0.38021,0.00016,23.84139]
[1780319556373,39.13,71701.72,6.3,-0.38021,0.00016,23.84139]
[1780319556411,39.13,71701.72,6.3,-0.38021,0.00016,23.84139]
[1780319556467,39.13,71760.89,6.3,-0.37105,0.00015,23.67914]
[1780319556789,39.13,71760.89,6.3,-0.37105,0.00015,23.67914]
[1780319556929,39.13,71760.89,6.3,-0.37105,0.00015,23.67914]
[1780319557078,39.13,71760.89,6.3,-0.37105,0.00015,23.67914]
[1780319557371,39.13,71760.89,6.3,-0.37105,0.00015,23.67914]
[1780319557436,39.13,71760.89,6.3,-0.37105,0.00015,23.67914]
[1780319557546,39.13,71760.89,6.3,-0.37105,0.00015,23.67914]
[1780319557582,39.13,71772.68,6.3,-0.36924,0.00015,23.64534]
[1780319557735,39.13,71772.68,6.3,-0.36924,0.00015,23.64534]
[1780319557780,39.13,71772.68,6.3,-0.36924,0.00015,23.64534]
[1780319557933,39.13,71772.68,6.3,-0.36924,0.00015,23.64534]
[1780319558215,39.13,71772.68,6.3,-0.36924,0.00015,23.64534]
[1780319558263,39.13,71772.68,6.3,-0.36924,0.00015,23.64534]
[1780319558338,39.13,71772.68,6.3,-0.36924,0.00015,23.64534]
[1780319558469,39.13,71772.68,6.3,-0.36924,0.00015,23.64534]
[1780319558498,39.13,71814.97,6.3,-0.36275,0.00015,23.51999]
[1780319558917,39.13,71814.97,6.3,-0.36275,0.00015,23.51999]
[1780319558927,39.13,71814.97,6.3,-0.36275,0.00015,23.51999]
[1780319558947,39.13,71814.97,6.3,-0.36275,0.00015,23.51999]
[1780319559426,39.13,71814.97,6.3,-0.36275,0.00015,23.51999]
[1780319559432,39.13,71814.97,6.3,-0.36275,0.00015,23.51999]
[1780319559449,39.13,71814.97,6.3,-0.36275,0.00015,23.51999]
[1780319559500,39.13,71827.24,6.3,-0.36087,0.00015,23.48236]
[1780319559847,39.13,71827.24,6.3,-0.36087,0.00015,23.48236]
[1780319559950,39.13,71827.24,6.3,-0.36087,0.00015,23.48236]
[1780319560082,39.13,71827.24,6.3,-0.36087,0.00015,23.48236]
[1780319560178,39.13,71827.24,6.3,-0.36087,0.00015,23.48236]
[1780319560272,39.13,71827.24,6.3,-0.36087,0.00015,23.48236]
[1780319560360,39.13,71827.24,6.3,-0.36087,0.00015,23.48236]
[1780319560626,39.13,71819.52,6.3,-0.36205,0.00015,23.50601]
[1780319560736,39.13,71819.52,6.3,-0.36205,0.00015,23.50601]
[1780319560804,39.13,71819.52,6.3,-0.36205,0.00015,23.50601]
[1780319560809,39.13,71819.52,6.3,-0.36205,0.00015,23.50601]
[1780319560824,39.13,71819.52,6.3,-0.36205,0.00015,23.50601]
[1780319560916,39.13,71819.52,6.3,-0.36205,0.00015,23.50601]
[1780319560989,39.13,71819.52,6.3,-0.36205,0.00015,23.50601]
[1780319561250,39.13,71819.52,6.3,-0.36205,0.00015,23.50601]
[1780319561265,39.13,71819.52,6.3,-0.36205,0.00015,23.50601]
[1780319561756,39.13,71825.71,6.3,-0.3611,0.00015,23.487]
[1780319561770,39.13,71825.71,6.3,-0.3611,0.00015,23.487]
[1780319561840,39.13,71825.71,6.3,-0.3611,0.00015,23.487]
[1780319561874,39.13,71825.71,6.3,-0.3611,0.00015,23.487]
[1780319561972,39.13,71825.71,6.3,-0.3611,0.00015,23.487]
[1780319562110,39.13,71825.71,6.3,-0.3611,0.00015,23.487]
[1780319562194,39.13,71825.71,6.3,-0.3611,0.00015,23.487]
[1780319562441,39.13,71825.71,6.3,-0.3611,0.00015,23.487]
[1780319562543,39.13,71825.71,6.3,-0.3611,0.00015,23.487]
[1780319562610,39.13,71825.71,6.3,-0.3611,0.00015,23.487]
[1780319562632,39.13,71815.27,6.3,-0.3627,0.00015,23.51889]
[1780319562874,39.13,71815.27,6.3,-0.3627,0.00015,23.51889]
[1780319563096,39.13,71815.27,6.3,-0.3627,0.00015,23.51889]
[1780319563214,39.13,71815.27,6.3,-0.3627,0.00015,23.51889]
[1780319563465,39.13,71815.27,6.3,-0.3627,0.00015,23.51889]
[1780319563750,39.13,71814.51,6.3,-0.36281,0.00015,23.5212]
[1780319563832,39.13,71814.51,6.3,-0.36281,0.00015,23.5212]
[1780319564198,39.13,71814.51,6.3,-0.36281,0.00015,23.5212]
[1780319564430,39.13,71814.51,6.3,-0.36281,0.00015,23.5212]
[1780319564534,39.13,71814.51,6.3,-0.36281,0.00015,23.5212]
[1780319564787,39.13,71812.35,6.3,-0.36314,0.00015,23.52776]
[1780319564857,39.13,71812.35,6.3,-0.36314,0.00015,23.52776]
[1780319564970,39.13,71812.35,6.3,-0.36314,0.00015,23.52776]
[1780319565010,39.13,71812.35,6.3,-0.36314,0.00015,23.52776]
[1780319565248,39.13,71812.35,6.3,-0.36314,0.00015,23.52776]
[1780319565544,39.13,71812.35,6.3,-0.36314,0.00015,23.52776]
[1780319565645,39.13,71803.67,6.3,-0.36447,0.00015,23.55394]
[1780319566019,39.13,71803.67,6.3,-0.36447,0.00015,23.55394]
[1780319566024,39.13,71803.67,6.3,-0.36447,0.00015,23.55394]
[1780319566667,39.13,71803.67,6.3,-0.36447,0.00015,23.55394]
[1780319566329,39.13,71795.57,6.3,-0.36572,0.00015,23.57816]
[1780319567100,39.13,71795.57,6.3,-0.36572,0.00015,23.57816]
[1780319567405,39.13,71795.57,6.3,-0.36572,0.00015,23.57816]
[1780319568025,39.13,71795.66,6.3,-0.36571,0.00015,23.57797]
[1780319568042,39.13,71795.66,6.3,-0.36571,0.00015,23.57797]
[1780319568053,39.13,71795.66,6.3,-0.36571,0.00015,23.57797]
[1780319568183,39.13,71795.66,6.3,-0.36571,0.00015,23.57797]
[1780319568439,39.13,71795.66,6.3,-0.36571,0.00015,23.57797]
[1780319568523,39.13,71795.66,6.3,-0.36571,0.00015,23.57797]
[1780319568589,39.13,71795.66,6.3,-0.36571,0.00015,23.57797]
[1780319568618,39.13,71795.66,6.3,-0.36571,0.00015,23.57797]
[1780319568664,39.13,71795.66,6.3,-0.36571,0.00015,23.57797]
[1780319568632,39.13,71793.37,6.3,-0.36606,0.00015,23.58483]
[1780319568801,39.13,71793.37,6.3,-0.36606,0.00015,23.58483]
[1780319568814,39.13,71793.37,6.3,-0.36606,0.00015,23.58483]
[1780319568849,39.13,71793.37,6.3,-0.36606,0.00015,23.58483]
[1780319569161,39.13,71793.37,6.3,-0.36606,0.00015,23.58483]
[1780319569175,39.13,71793.37,6.3,-0.36606,0.00015,23.58483]
[1780319569287,39.13,71793.37,6.3,-0.36606,0.00015,23.58483]
[1780319569605,39.13,71776.53,6.3,-0.36865,0.00015,23.63432]
[1780319570119,39.13,71776.53,6.3,-0.36865,0.00015,23.63432]
[1780319570271,39.13,71776.53,6.3,-0.36865,0.00015,23.63432]
[1780319570292,39.13,71783.61,6.3,-0.36756,0.00015,23.61365]
[1780319570973,39.13,71783.61,6.3,-0.36756,0.00015,23.61365]
[1780319571013,39.13,71783.61,6.3,-0.36756,0.00015,23.61365]
[1780319571186,39.13,71783.61,6.3,-0.36756,0.00015,23.61365]
[1780319571952,39.14,71778.1,6.3,-0.36841,0.00015,23.62981]
[1780319572295,39.14,71778.1,6.3,-0.36841,0.00015,23.62981]
[1780319572329,39.14,71778.1,6.3,-0.36841,0.00015,23.62981]
[1780319572389,39.14,71778.1,6.3,-0.36841,0.00015,23.62981]
[1780319572400,39.14,71778.1,6.3,-0.36841,0.00015,23.62981]
[1780319572459,39.14,71778.1,6.3,-0.36841,0.00015,23.62981]
[1780319572646,39.14,71778.1,6.3,-0.36841,0.00015,23.62981]
[1780319572742,39.14,71777.79,6.3,-0.36846,0.00015,23.63078]
[1780319572928,39.14,71777.79,6.3,-0.36846,0.00015,23.63078]
[1780319573153,39.14,71777.79,6.3,-0.36846,0.00015,23.63078]
[1780319573383,39.14,71777.79,6.3,-0.36846,0.00015,23.63078]
[1780319574025,39.14,71775.66,6.3,-0.36879,0.00015,23.63703]
[1780319574263,39.14,71775.66,6.3,-0.36879,0.00015,23.63703]
[1780319574382,39.14,71775.66,6.3,-0.36879,0.00015,23.63703]
[1780319574496,39.14,71775.66,6.3,-0.36879,0.00015,23.63703]
[1780319574562,39.14,71775.66,6.3,-0.36879,0.00015,23.63703]
[1780319574633,39.14,71765.99,6.3,-0.37029,0.00015,23.66496]
[1780319574969,39.14,71765.99,6.3,-0.37029,0.00015,23.66496]
[1780319574994,39.14,71765.99,6.3,-0.37029,0.00015,23.66496]
[1780319575023,39.14,71765.99,6.3,-0.37029,0.00015,23.66496]
[1780319575052,39.14,71765.99,6.3,-0.37029,0.00015,23.66496]
[1780319575199,39.14,71765.99,6.3,-0.37029,0.00015,23.66496]
[1780319575344,39.14,71765.99,6.3,-0.37029,0.00015,23.66496]
[1780319575455,39.14,71765.99,6.3,-0.37029,0.00015,23.66496]
[1780319575470,39.14,71765.99,6.3,-0.37029,0.00015,23.66496]
[1780319575516,39.14,71730.93,6.3,-0.3757,0.00015,23.76326]
[1780319575947,39.14,71730.93,6.3,-0.3757,0.00015,23.76326]
[1780319575980,39.14,71730.93,6.3,-0.3757,0.00015,23.76326]
[1780319576152,39.14,71729.37,6.3,-0.37594,0.00015,23.7675]
[1780319577584,39.14,71729.37,6.3,-0.37594,0.00015,23.7675]
[1780319577867,39.14,71731.06,6.3,-0.37568,0.00015,23.76285]
[1780319577952,39.14,71731.06,6.3,-0.37568,0.00015,23.76285]
[1780319578042,39.14,71731.06,6.3,-0.37568,0.00015,23.76285]
[1780319578084,39.14,71731.06,6.3,-0.37568,0.00015,23.76285]
[1780319578102,39.14,71731.06,6.3,-0.37568,0.00015,23.76285]
[1780319578165,39.14,71731.06,6.3,-0.37568,0.00015,23.76285]
[1780319578236,39.14,71731.06,6.3,-0.37568,0.00015,23.76285]
[1780319578501,39.14,71731.06,6.3,-0.37568,0.00015,23.76285]
[1780319578778,39.14,71736.86,6.3,-0.37478,0.00015,23.74687]
[1780319578853,39.14,71736.86,6.3,-0.37478,0.00015,23.74687]
[1780319578932,39.14,71736.86,6.3,-0.37478,0.00015,23.74687]
[1780319579517,39.14,71736.86,6.3,-0.37478,0.00015,23.74687]
[1780319579715,39.14,71737.06,6.3,-0.37475,0.00015,23.7463]
[1780319579916,39.14,71737.06,6.3,-0.37475,0.00015,23.7463]
[1780319579997,39.14,71737.06,6.3,-0.37475,0.00015,23.7463]
[1780319580079,39.14,71737.06,6.3,-0.37475,0.00015,23.7463]
[1780319580245,39.14,71737.06,6.3,-0.37475,0.00015,23.7463]
[1780319580402,39.14,71737.06,6.3,-0.37475,0.00015,23.7463]
[1780319580481,39.14,71737.06,6.3,-0.37475,0.00015,23.7463]
[1780319580828,39.14,71740.47,6.3,-0.37422,0.00015,23.73693]
[1780319580945,39.14,71740.47,6.3,-0.37422,0.00015,23.73693]
[1780319580965,39.14,71740.47,6.3,-0.37422,0.00015,23.73693]
[1780319581265,39.14,71740.47,6.3,-0.37422,0.00015,23.73693]
[1780319581332,39.14,71740.47,6.3,-0.37422,0.00015,23.73693]
[1780319581346,39.14,71718.8,6.3,-0.37758,0.00016,23.79619]
[1780319581770,39.14,71718.8,6.3,-0.37758,0.00016,23.79619]
[1780319581818,39.14,71718.8,6.3,-0.37758,0.00016,23.79619]
[1780319581922,39.14,71718.8,6.3,-0.37758,0.00016,23.79619]
[1780319581951,39.14,71718.8,6.3,-0.37758,0.00016,23.79619]
[1780319582271,39.14,71718.8,6.3,-0.37758,0.00016,23.79619]
[1780319582381,39.14,71718.8,6.3,-0.37758,0.00016,23.79619]
[1780319582486,39.14,71750.76,6.3,-0.37264,0.00015,23.7083]
[1780319582873,39.14,71750.76,6.3,-0.37264,0.00015,23.7083]
[1780319582975,39.14,71750.76,6.3,-0.37264,0.00015,23.7083]
[1780319582998,39.14,71750.76,6.3,-0.37264,0.00015,23.7083]
[1780319583144,39.14,71750.76,6.3,-0.37264,0.00015,23.7083]
[1780319583171,39.14,71750.76,6.3,-0.37264,0.00015,23.7083]
[1780319583409,39.14,71750.76,6.3,-0.37264,0.00015,23.7083]
[1780319583485,39.14,71775.35,6.3,-0.36885,0.00015,23.63812]
[1780319583908,39.14,71775.35,6.3,-0.36885,0.00015,23.63812]
[1780319584054,39.14,71775.35,6.3,-0.36885,0.00015,23.63812]
[1780319584126,39.14,71775.35,6.3,-0.36885,0.00015,23.63812]
[1780319584327,39.14,71775.35,6.3,-0.36885,0.00015,23.63812]
[1780319584699,39.14,71790.0,6.3,-0.3666,0.00015,23.59525]
[1780319587094,39.14,71787.59,6.3,-0.36697,0.00015,23.60233]
[1780319587150,39.14,71787.59,6.3,-0.36697,0.00015,23.60233]
[1780319587351,39.14,71787.59,6.3,-0.36697,0.00015,23.60233]
[1780319587397,39.14,71787.59,6.3,-0.36697,0.00015,23.60233]
[1780319587461,39.14,71787.59,6.3,-0.36697,0.00015,23.60233]
[1780319587632,39.14,71787.59,6.3,-0.36697,0.00015,23.60233]
[1780319587699,39.14,71780.63,6.3,-0.36804,0.00015,23.62271]
[1780319587986,39.14,71780.63,6.3,-0.36804,0.00015,23.62271]
[1780319588108,39.14,71780.63,6.3,-0.36804,0.00015,23.62271]
[1780319588348,39.14,71780.63,6.3,-0.36804,0.00015,23.62271]
[1780319588653,39.14,71780.63,6.3,-0.36804,0.00015,23.62271]
[1780319588713,39.14,71780.63,6.3,-0.36804,0.00015,23.62271]
[1780319588970,39.14,71778.89,6.3,-0.36831,0.00015,23.62785]
[1780319589050,39.14,71778.89,6.3,-0.36831,0.00015,23.62785]
[1780319589266,39.14,71778.89,6.3,-0.36831,0.00015,23.62785]
[1780319589339,39.14,71778.89,6.3,-0.36831,0.00015,23.62785]
[1780319589699,39.14,71778.89,6.3,-0.36831,0.00015,23.62785]
[1780319589443,39.14,71766.43,6.3,-0.37023,0.00015,23.6639]
[1780319589752,39.14,71766.43,6.3,-0.37023,0.00015,23.6639]
[1780319589994,39.14,71766.43,6.3,-0.37023,0.00015,23.6639]
[1780319590221,39.14,71766.43,6.3,-0.37023,0.00015,23.6639]
[1780319590307,39.14,71766.43,6.3,-0.37023,0.00015,23.6639]
[1780319590380,39.14,71766.43,6.3,-0.37023,0.00015,23.6639]
[1780319590400,39.14,71766.43,6.3,-0.37023,0.00015,23.6639]
[1780319590592,39.14,71766.43,6.3,-0.37023,0.00015,23.6639]
[1780319590655,39.14,71755.84,6.3,-0.37186,0.00015,23.69409]
[1780319590950,39.14,71755.84,6.3,-0.37186,0.00015,23.69409]
[1780319591955,39.14,71752.54,6.3,-0.37237,0.00015,23.70342]
[1780319592034,39.14,71752.54,6.3,-0.37237,0.00015,23.70342]
[1780319592517,39.14,71752.54,6.3,-0.37237,0.00015,23.70342]
[1780319592651,39.14,71769.56,6.3,-0.36975,0.00015,23.65498]
[1780319592816,39.14,71769.56,6.3,-0.36975,0.00015,23.65498]
[1780319593057,39.14,71769.56,6.3,-0.36975,0.00015,23.65498]
[1780319593069,39.14,71769.56,6.3,-0.36975,0.00015,23.65498]
[1780319593104,39.14,71769.56,6.3,-0.36975,0.00015,23.65498]
[1780319593237,39.14,71769.56,6.3,-0.36975,0.00015,23.65498]
[1780319593431,39.14,71769.56,6.3,-0.36975,0.00015,23.65498]
[1780319593524,39.14,71769.56,6.3,-0.36975,0.00015,23.65498]
[1780319593620,39.14,71761.69,6.3,-0.37096,0.00015,23.67755]
[1780319594231,39.14,71761.69,6.3,-0.37096,0.00015,23.67755]
[1780319594380,39.14,71761.69,6.3,-0.37096,0.00015,23.67755]
[1780319594537,39.14,71761.69,6.3,-0.37096,0.00015,23.67755]
[1780319594730,39.14,71761.69,6.3,-0.37096,0.00015,23.67755]
[1780319594966,39.14,71756.96,6.3,-0.37169,0.00015,23.69102]
[1780319594998,39.14,71756.96,6.3,-0.37169,0.00015,23.69102]
[1780319595127,39.14,71756.96,6.3,-0.37169,0.00015,23.69102]
[1780319595127,39.14,71756.96,6.3,-0.37169,0.00015,23.69102]
[1780319595436,39.14,71756.96,6.3,-0.37169,0.00015,23.69102]
[1780319595647,39.14,71756.96,6.3,-0.37169,0.00015,23.69102]
[1780319595691,39.14,71741.7,6.3,-0.37405,0.00015,23.73384]
[1780319595940,39.14,71741.7,6.3,-0.37405,0.00015,23.73384]
[1780319595966,39.14,71741.7,6.3,-0.37405,0.00015,23.73384]
[1780319596439,39.14,71741.7,6.3,-0.37405,0.00015,23.73384]
[1780319596523,39.14,71741.7,6.3,-0.37405,0.00015,23.73384]
[1780319596608,39.14,71741.7,6.3,-0.37405,0.00015,23.73384]
[1780319596702,39.15,71749.8,6.3,-0.3728,0.00015,23.71128]
[1780319596754,39.15,71749.8,6.3,-0.3728,0.00015,23.71128]
[1780319596963,39.15,71749.8,6.3,-0.3728,0.00015,23.71128]
[1780319597951,39.15,71753.24,6.3,-0.37227,0.00015,23.70164]
[1780319597977,39.15,71753.24,6.3,-0.37227,0.00015,23.70164]
[1780319598092,39.15,71753.24,6.3,-0.37227,0.00015,23.70164]
[1780319598116,39.15,71753.24,6.3,-0.37227,0.00015,23.70164]
[1780319598180,39.15,71753.24,6.3,-0.37227,0.00015,23.70164]
[1780319598197,39.15,71753.24,6.3,-0.37227,0.00015,23.70164]
[1780319598418,39.15,71753.24,6.3,-0.37227,0.00015,23.70164]
[1780319598445,39.15,71753.24,6.3,-0.37227,0.00015,23.70164]
[1780319598654,39.15,71753.24,6.3,-0.37227,0.00015,23.70164]
[1780319598721,39.15,71776.58,6.3,-0.36868,0.00015,23.63489]
[1780319598792,39.15,71776.58,6.3,-0.36868,0.00015,23.63489]
[1780319599106,39.15,71776.58,6.3,-0.36868,0.00015,23.63489]
[1780319599700,39.15,71785.39,6.3,-0.36733,0.00015,23.60923]
[1780319599934,39.15,71785.39,6.3,-0.36733,0.00015,23.60923]
[1780319600359,39.15,71793.97,6.3,-0.36601,0.00015,23.58392]
[1780319601332,39.15,71793.97,6.3,-0.36601,0.00015,23.58392]
[1780319601340,39.15,71793.97,6.3,-0.36601,0.00015,23.58392]
[1780319602639,39.15,71796.22,6.3,-0.36566,0.00015,23.57725]
[1780319603899,39.15,71803.18,6.3,-0.3646,0.00015,23.5565]
[1780319604424,39.15,71803.18,6.3,-0.3646,0.00015,23.5565]
[1780319605094,39.15,71801.37,6.3,-0.36488,0.00015,23.56191]
[1780319605244,39.15,71801.37,6.3,-0.36488,0.00015,23.56191]
[1780319605530,39.15,71789.07,6.3,-0.36676,0.00015,23.59842]
[1780319606858,39.15,71787.95,6.3,-0.36693,0.00015,23.60171]
[1780319607591,39.15,71787.95,6.3,-0.36693,0.00015,23.60171]
[1780319607717,39.15,71787.95,6.3,-0.36693,0.00015,23.60171]
[1780319607654,39.15,71782.26,6.3,-0.36781,0.00015,23.61847]
[1780319608065,39.15,71782.26,6.3,-0.36781,0.00015,23.61847]
[1780319608116,39.15,71782.26,6.3,-0.36781,0.00015,23.61847]
[1780319608138,39.15,71782.26,6.3,-0.36781,0.00015,23.61847]
[1780319608168,39.15,71782.26,6.3,-0.36781,0.00015,23.61847]
[1780319608421,39.15,71782.26,6.3,-0.36781,0.00015,23.61847]
[1780319608522,39.15,71782.08,6.3,-0.36784,0.00015,23.61907]
[1780319609148,39.15,71782.08,6.3,-0.36784,0.00015,23.61907]
[1780319609499,39.15,71782.08,6.3,-0.36784,0.00015,23.61907]
[1780319609513,39.15,71782.08,6.3,-0.36784,0.00015,23.61907]
[1780319609730,39.15,71782.08,6.3,-0.36784,0.00015,23.61907]
[1780319609908,39.15,71781.25,6.3,-0.36797,0.00015,23.62147]
[1780319610468,39.15,71781.25,6.3,-0.36797,0.00015,23.62147]
[1780319610532,39.15,71777.27,6.3,-0.36858,0.00015,23.63312]
[1780319610866,39.15,71777.27,6.3,-0.36858,0.00015,23.63312]
[1780319611355,39.15,71777.27,6.3,-0.36858,0.00015,23.63312]
[1780319611521,39.15,71777.27,6.3,-0.36858,0.00015,23.63312]
[1780319611586,39.15,71777.27,6.3,-0.36858,0.00015,23.63312]
[1780319611608,39.15,71777.27,6.3,-0.36858,0.00015,23.63312]
[1780319611666,39.15,71761.61,6.3,-0.37098,0.00015,23.67497]
[1780319611974,39.15,71761.61,6.3,-0.37098,0.00015,23.67497]
[1780319612132,39.15,71761.61,6.3,-0.37098,0.00015,23.67497]
[1780319612152,39.15,71761.61,6.3,-0.37098,0.00015,23.67497]
[1780319612665,39.15,71761.61,6.3,-0.37098,0.00015,23.67497]
[1780319612715,39.15,71761.61,6.3,-0.37098,0.00015,23.67497]
[1780319612721,39.15,71761.61,6.3,-0.37098,0.00015,23.67497]
[1780319612684,39.15,71750.89,6.3,-0.37264,0.00015,23.70532]
[1780319612895,39.15,71750.89,6.3,-0.37264,0.00015,23.70532]
[1780319613653,39.15,71750.89,6.3,-0.37264,0.00015,23.70532]
[1780319614372,39.15,71751.11,6.3,-0.3726,0.00015,23.70471]
[1780319614464,39.15,71751.11,6.3,-0.3726,0.00015,23.70471]
[1780319614480,39.15,71751.11,6.3,-0.3726,0.00015,23.70471]
[1780319614524,39.15,71740.05,6.3,-0.37431,0.00015,23.73561]
[1780319615029,39.15,71740.05,6.3,-0.37431,0.00015,23.73561]
[1780319615057,39.15,71740.05,6.3,-0.37431,0.00015,23.73561]
[1780319616485,39.15,71740.31,6.3,-0.37427,0.00015,23.73487]
[1780319617129,39.15,71740.23,6.3,-0.37429,0.00015,23.73515]
[1780319617165,39.15,71740.23,6.3,-0.37429,0.00015,23.73515]
[1780319621806,39.16,71732.79,6.3,-0.37545,0.00015,23.75602]
[1780319621836,39.16,71732.79,6.3,-0.37545,0.00015,23.75602]
[1780319621850,39.16,71732.79,6.3,-0.37545,0.00015,23.75602]
[1780319621891,39.16,71732.79,6.3,-0.37545,0.00015,23.75602]
[1780319624002,39.16,71738.37,6.3,-0.3746,0.00015,23.7408]
[1780319624539,39.16,71747.58,6.3,-0.37318,0.00015,23.71526]
[1780319625505,39.16,71747.58,6.3,-0.37318,0.00015,23.71526]
[1780319625822,39.16,71752.69,6.3,-0.37239,0.00015,23.70096]
[1780319626307,39.16,71752.69,6.3,-0.37239,0.00015,23.70096]
[1780319626604,39.16,71752.69,6.3,-0.37239,0.00015,23.70096]
[1780319627935,39.16,71754.38,6.3,-0.37213,0.00015,23.69622]
[1780319627951,39.16,71754.38,6.3,-0.37213,0.00015,23.69622]
[1780319628106,39.16,71754.38,6.3,-0.37213,0.00015,23.69622]
[1780319628559,39.16,71754.38,6.3,-0.37213,0.00015,23.69622]
[1780319628577,39.16,71767.49,6.3,-0.37011,0.00015,23.65896]
[1780319629438,39.16,71767.49,6.3,-0.37011,0.00015,23.65896]
[1780319629591,39.16,71767.49,6.3,-0.37011,0.00015,23.65896]
[1780319631734,39.17,71763.38,6.3,-0.37075,0.00015,23.67078]
[1780319632360,39.17,71764.0,6.3,-0.37066,0.00015,23.66905]
[1780319632464,39.17,71764.0,6.3,-0.37066,0.00015,23.66905]
[1780319632748,39.17,71764.0,6.3,-0.37066,0.00015,23.66905]
[1780319632772,39.17,71754.99,6.3,-0.37205,0.00015,23.69466]
[1780319633353,39.17,71754.99,6.3,-0.37205,0.00015,23.69466]
[1780319634053,39.17,71751.64,6.3,-0.37256,0.00015,23.70411]
[1780319634239,39.17,71751.64,6.3,-0.37256,0.00015,23.70411]
[1780319635471,39.17,71752.84,6.3,-0.37238,0.00015,23.70075]
[1780319636296,39.17,71753.76,6.3,-0.37224,0.00015,23.69817]
[1780319636305,39.17,71753.76,6.3,-0.37224,0.00015,23.69817]
[1780319636730,39.17,71753.76,6.3,-0.37224,0.00015,23.69817]
[1780319636657,39.17,71702.86,6.3,-0.38012,0.00016,23.83696]
[1780319637047,39.17,71702.86,6.3,-0.38012,0.00016,23.83696]
[1780319637083,39.17,71702.86,6.3,-0.38012,0.00016,23.83696]
[1780319637188,39.17,71702.86,6.3,-0.38012,0.00016,23.83696]
[1780319637242,39.17,71702.86,6.3,-0.38012,0.00016,23.83696]
[1780319637502,39.17,71702.86,6.3,-0.38012,0.00016,23.83696]
[1780319637514,39.17,71702.86,6.3,-0.38012,0.00016,23.83696]
[1780319637651,39.17,71702.86,6.3,-0.38012,0.00016,23.83696]
[1780319637685,39.17,71702.86,6.3,-0.38012,0.00016,23.83696]
[1780319637781,39.17,71702.86,6.3,-0.38012,0.00016,23.83696]
[1780319637762,39.17,71659.59,6.3,-0.38685,0.00016,23.94747]
[1780319637883,39.17,71659.59,6.3,-0.38685,0.00016,23.94747]
[1780319637919,39.17,71659.59,6.3,-0.38685,0.00016,23.94747]
[1780319637950,39.17,71659.59,6.3,-0.38685,0.00016,23.94747]
[1780319638788,39.14,71671.32,6.3,-0.38495,0.00016,23.91689]
[1780319639155,39.14,71671.32,6.3,-0.38495,0.00016,23.91689]
[1780319639537,39.14,71671.32,6.3,-0.38495,0.00016,23.91689]
[1780319639668,39.14,71660.33,6.3,-0.38667,0.00016,23.94439]
[1780319639933,39.14,71660.33,6.3,-0.38667,0.00016,23.94439]
[1780319640020,39.14,71660.33,6.3,-0.38667,0.00016,23.94439]
[1780319640119,39.14,71660.33,6.3,-0.38667,0.00016,23.94439]
[1780319640201,39.14,71660.33,6.3,-0.38667,0.00016,23.94439]
[1780319640262,39.14,71660.33,6.3,-0.38667,0.00016,23.94439]
[1780319640294,39.14,71660.33,6.3,-0.38667,0.00016,23.94439]
[1780319640622,39.14,71660.33,6.3,-0.38667,0.00016,23.94439]
[1780319640628,39.14,71660.33,6.3,-0.38667,0.00016,23.94439]
[1780319640737,39.14,71660.33,6.3,-0.38667,0.00016,23.94439]
[1780319640920,39.14,71660.33,6.3,-0.38667,0.00016,23.94439]
[1780319641081,39.12,71663.44,6.3,-0.38612,0.00016,23.93561]
[1780319641162,39.12,71663.44,6.3,-0.38612,0.00016,23.93561]
[1780319641724,39.12,71655.18,6.3,-0.38742,0.00016,23.95626]
[1780319642104,39.12,71655.18,6.3,-0.38742,0.00016,23.95626]
[1780319642165,39.12,71655.18,6.3,-0.38742,0.00016,23.95626]
[1780319642313,39.12,71655.18,6.3,-0.38742,0.00016,23.95626]
[1780319642353,39.12,71655.18,6.3,-0.38742,0.00016,23.95626]
[1780319642431,39.12,71655.18,6.3,-0.38742,0.00016,23.95626]
[1780319642439,39.12,71655.18,6.3,-0.38742,0.00016,23.95626]
[1780319642555,39.12,71655.18,6.3,-0.38742,0.00016,23.95626]
[1780319642628,39.12,71655.18,6.3,-0.38742,0.00016,23.95626]
[1780319642672,39.12,71655.18,6.3,-0.38742,0.00016,23.95626]
[1780319642704,39.12,71655.18,6.3,-0.38742,0.00016,23.95626]
[1780319642746,39.12,71655.18,6.3,-0.38742,0.00016,23.95626]
[1780319642895,39.12,71656.03,6.3,-0.38731,0.00016,23.95442]
[1780319642945,39.12,71656.03,6.3,-0.38731,0.00016,23.95442]
[1780319643032,39.12,71656.03,6.3,-0.38731,0.00016,23.95442]
[1780319643111,39.12,71656.03,6.3,-0.38731,0.00016,23.95442]
[1780319643766,39.15,71670.97,6.3,-0.38502,0.00016,23.91811]
[1780319643860,39.15,71670.97,6.3,-0.38502,0.00016,23.91811]
[1780319643987,39.15,71670.97,6.3,-0.38502,0.00016,23.91811]
[1780319644471,39.15,71670.97,6.3,-0.38502,0.00016,23.91811]
[1780319644779,39.15,71670.97,6.3,-0.38502,0.00016,23.91811]
[1780319644752,39.17,71686.31,6.3,-0.38271,0.00016,23.88036]
[1780319644954,39.17,71686.31,6.3,-0.38271,0.00016,23.88036]
[1780319645170,39.17,71686.31,6.3,-0.38271,0.00016,23.88036]
[1780319645209,39.17,71686.31,6.3,-0.38271,0.00016,23.88036]
[1780319645380,39.17,71686.31,6.3,-0.38271,0.00016,23.88036]
[1780319645545,39.17,71686.31,6.3,-0.38271,0.00016,23.88036]
[1780319645697,39.17,71686.31,6.3,-0.38271,0.00016,23.88036]
[1780319645732,39.17,71686.31,6.3,-0.38271,0.00016,23.88036]
[1780319645812,39.17,71686.31,6.3,-0.38271,0.00016,23.88036]
[1780319645897,39.17,71686.31,6.3,-0.38271,0.00016,23.88036]
[1780319645923,39.17,71686.31,6.3,-0.38271,0.00016,23.88036]
[1780319646029,39.17,71686.31,6.3,-0.38271,0.00016,23.88036]
[1780319645779,39.17,71712.26,6.3,-0.37867,0.00016,23.81226]
[1780319646140,39.17,71712.26,6.3,-0.37867,0.00016,23.81226]
[1780319646487,39.17,71712.26,6.3,-0.37867,0.00016,23.81226]
[1780319646795,39.17,71712.26,6.3,-0.37867,0.00016,23.81226]
[1780319646781,39.17,71714.16,6.3,-0.37837,0.00016,23.80713]
[1780319646996,39.17,71714.16,6.3,-0.37837,0.00016,23.80713]
[1780319647121,39.17,71714.16,6.3,-0.37837,0.00016,23.80713]
[1780319647131,39.17,71714.16,6.3,-0.37837,0.00016,23.80713]
[1780319647360,39.17,71714.16,6.3,-0.37837,0.00016,23.80713]
[1780319647450,39.17,71714.16,6.3,-0.37837,0.00016,23.80713]
[1780319647786,39.17,71714.16,6.3,-0.37837,0.00016,23.80713]
[1780319647797,39.17,71714.16,6.3,-0.37837,0.00016,23.80713]
[1780319647935,39.17,71718.12,6.3,-0.37775,0.00015,23.79645]
[1780319648018,39.17,71718.12,6.3,-0.37775,0.00015,23.79645]
[1780319648044,39.17,71718.12,6.3,-0.37775,0.00015,23.79645]
[1780319648144,39.17,71718.12,6.3,-0.37775,0.00015,23.79645]
[1780319648247,39.17,71718.12,6.3,-0.37775,0.00015,23.79645]
[1780319648953,39.17,71720.84,6.3,-0.37733,0.00015,23.78908]
[1780319649060,39.17,71720.84,6.3,-0.37733,0.00015,23.78908]
[1780319649245,39.17,71720.84,6.3,-0.37733,0.00015,23.78908]
[1780319649448,39.17,71720.84,6.3,-0.37733,0.00015,23.78908]
[1780319649636,39.17,71720.84,6.3,-0.37733,0.00015,23.78908]
[1780319649972,39.17,71726.05,6.3,-0.37653,0.00015,23.77506]
[1780319649998,39.17,71726.05,6.3,-0.37653,0.00015,23.77506]
[1780319650061,39.17,71726.05,6.3,-0.37653,0.00015,23.77506]
[1780319650173,39.17,71726.05,6.3,-0.37653,0.00015,23.77506]
[1780319650431,39.17,71726.05,6.3,-0.37653,0.00015,23.77506]
[1780319650574,39.17,71726.05,6.3,-0.37653,0.00015,23.77506]
[1780319650578,39.17,71726.05,6.3,-0.37653,0.00015,23.77506]
[1780319650696,39.17,71726.05,6.3,-0.37653,0.00015,23.77506]
[1780319650850,39.17,71726.05,6.3,-0.37653,0.00015,23.77506]
[1780319650864,39.17,71725.75,6.3,-0.37658,0.00015,23.77596]
[1780319650924,39.17,71725.75,6.3,-0.37658,0.00015,23.77596]
[1780319650983,39.17,71725.75,6.3,-0.37658,0.00015,23.77596]
[1780319651151,39.17,71725.75,6.3,-0.37658,0.00015,23.77596]
[1780319651169,39.17,71725.75,6.3,-0.37658,0.00015,23.77596]
[1780319651630,39.17,71725.75,6.3,-0.37658,0.00015,23.77596]
[1780319651715,39.17,71725.75,6.3,-0.37658,0.00015,23.77596]
[1780319651752,39.17,71725.75,6.3,-0.37658,0.00015,23.77596]
[1780319651785,39.17,71725.75,6.3,-0.37658,0.00015,23.77596]
[1780319651849,39.17,71711.42,6.3,-0.3788,0.00016,23.8145]
[1780319651853,39.17,71711.42,6.3,-0.3788,0.00016,23.8145]
[1780319652067,39.17,71711.42,6.3,-0.3788,0.00016,23.8145]
[1780319652072,39.17,71711.42,6.3,-0.3788,0.00016,23.8145]
[1780319652420,39.17,71711.42,6.3,-0.3788,0.00016,23.8145]
[1780319652442,39.17,71711.42,6.3,-0.3788,0.00016,23.8145]
[1780319652574,39.17,71711.42,6.3,-0.3788,0.00016,23.8145]
[1780319652719,39.17,71711.42,6.3,-0.3788,0.00016,23.8145]
[1780319652827,39.17,71692.37,6.3,-0.38176,0.00016,23.86457]
[1780319653449,39.17,71692.37,6.3,-0.38176,0.00016,23.86457]
[1780319653652,39.17,71692.37,6.3,-0.38176,0.00016,23.86457]
[1780319653834,39.17,71693.11,6.3,-0.38164,0.00016,23.86257]
[1780319653963,39.17,71693.11,6.3,-0.38164,0.00016,23.86257]
[1780319654208,39.17,71693.11,6.3,-0.38164,0.00016,23.86257]
[1780319654228,39.17,71693.11,6.3,-0.38164,0.00016,23.86257]
[1780319654495,39.17,71693.11,6.3,-0.38164,0.00016,23.86257]
[1780319654509,39.17,71693.11,6.3,-0.38164,0.00016,23.86257]
[1780319654523,39.17,71693.11,6.3,-0.38164,0.00016,23.86257]
[1780319654684,39.17,71693.11,6.3,-0.38164,0.00016,23.86257]
[1780319654841,39.17,71699.52,6.3,-0.38064,0.00016,23.84576]
[1780319655472,39.17,71699.52,6.3,-0.38064,0.00016,23.84576]
[1780319655475,39.17,71699.52,6.3,-0.38064,0.00016,23.84576]
[1780319655723,39.17,71699.52,6.3,-0.38064,0.00016,23.84576]
[1780319655848,39.17,71688.32,6.3,-0.38238,0.00016,23.87486]
[1780319656409,39.17,71688.32,6.3,-0.38238,0.00016,23.87486]
[1780319657168,39.17,71688.32,6.3,-0.38238,0.00016,23.87486]
[1780319658281,39.17,71684.37,6.3,-0.38299,0.00016,23.88509]
[1780319658637,39.17,71684.37,6.3,-0.38299,0.00016,23.88509]
[1780319659122,39.17,71683.87,6.3,-0.38308,0.00016,23.88645]
[1780319660359,39.17,71687.62,6.3,-0.38249,0.00016,23.87681]
[1780319660431,39.17,71685.11,6.3,-0.38289,0.00016,23.88333]
[1780319662025,39.17,71687.28,6.3,-0.38255,0.00016,23.87777]
[1780319662051,39.17,71687.28,6.3,-0.38255,0.00016,23.87777]
[1780319662124,39.17,71690.33,6.3,-0.38208,0.00016,23.86991]
[1780319662871,39.17,71690.33,6.3,-0.38208,0.00016,23.86991]
[1780319662908,39.17,71690.33,6.3,-0.38208,0.00016,23.86991]
[1780319663058,39.17,71690.33,6.3,-0.38208,0.00016,23.86991]
[1780319663189,39.17,71681.98,6.3,-0.38338,0.00016,23.89146]
[1780319663925,39.17,71681.98,6.3,-0.38338,0.00016,23.89146]
[1780319664164,39.17,71681.98,6.3,-0.38338,0.00016,23.89146]
[1780319664405,39.17,71681.98,6.3,-0.38338,0.00016,23.89146]
[1780319664458,39.17,71681.98,6.3,-0.38338,0.00016,23.89146]
[1780319664794,39.17,71681.98,6.3,-0.38338,0.00016,23.89146]
[1780319665227,39.18,71678.55,6.3,-0.38392,0.00016,23.9003]
[1780319665232,39.18,71678.55,6.3,-0.38392,0.00016,23.9003]
[1780319667038,39.18,71673.97,6.3,-0.38463,0.00016,23.91195]
[1780319667199,39.18,71673.97,6.3,-0.38463,0.00016,23.91195]
[1780319667212,39.18,71673.97,6.3,-0.38463,0.00016,23.91195]
[1780319667300,39.18,71673.97,6.3,-0.38463,0.00016,23.91195]
[1780319667619,39.18,71673.97,6.3,-0.38463,0.00016,23.91195]
[1780319667650,39.18,71675.04,6.3,-0.38447,0.00016,23.90935]
[1780319668061,39.18,71675.04,6.3,-0.38447,0.00016,23.90935]
[1780319668284,39.18,71675.04,6.3,-0.38447,0.00016,23.90935]
[1780319668514,39.18,71675.04,6.3,-0.38447,0.00016,23.90935]
[1780319668531,39.18,71684.25,6.3,-0.38304,0.00016,23.88588]
[1780319669834,39.18,71684.25,6.3,-0.38304,0.00016,23.88588]
[1780319669924,39.18,71681.32,6.3,-0.3835,0.00016,23.89343]
[1780319670398,39.18,71681.32,6.3,-0.3835,0.00016,23.89343]
[1780319670533,39.18,71681.32,6.3,-0.3835,0.00016,23.89343]
[1780319671859,39.18,71683.29,6.3,-0.38319,0.00016,23.88843]
[1780319671956,39.18,71688.8,6.3,-0.38234,0.00016,23.87431]
[1780319672319,39.18,71688.8,6.3,-0.38234,0.00016,23.87431]
[1780319672738,39.18,71688.8,10.8,-0.38234,0.00016,23.87431]
[1780319672852,39.18,71688.8,10.8,-0.38234,0.00016,23.87431]
[1780319672783,39.18,71694.45,10.8,-0.38145,0.00016,23.85651]
[1780319672952,39.18,71694.45,10.8,-0.38145,0.00016,23.85651]
[1780319673025,39.18,71694.45,10.8,-0.38145,0.00016,23.85651]
[1780319673036,39.18,71694.45,10.8,-0.38145,0.00016,23.85651]
[1780319673326,39.18,71694.45,10.8,-0.38145,0.00016,23.85651]
[1780319673340,39.18,71694.45,10.8,-0.38145,0.00016,23.85651]
[1780319673631,39.18,71694.45,10.8,-0.38145,0.00016,23.85651]
[1780319673679,39.18,71764.32,10.8,-0.37064,0.00015,23.66587]
[1780319674472,39.18,71764.32,10.8,-0.37064,0.00015,23.66587]
[1780319674736,39.18,71764.32,10.8,-0.37064,0.00015,23.66587]
[1780319674825,39.18,71771.02,10.8,-0.36961,0.00015,23.64667]
[1780319674994,39.18,71771.02,10.8,-0.36961,0.00015,23.64667]
[1780319675035,39.18,71771.02,10.8,-0.36961,0.00015,23.64667]
[1780319675684,39.18,71771.02,10.8,-0.36961,0.00015,23.64667]
[1780319675826,39.18,71771.02,10.8,-0.36961,0.00015,23.64667]
[1780319675857,39.18,71771.02,10.8,-0.36961,0.00015,23.64667]
[1780319675855,39.18,71788.21,10.8,-0.36697,0.00015,23.59668]
[1780319676310,39.18,71788.21,10.8,-0.36697,0.00015,23.59668]
[1780319676365,39.18,71788.21,10.8,-0.36697,0.00015,23.59668]
[1780319676571,39.18,71788.21,10.8,-0.36697,0.00015,23.59668]
[1780319676771,39.18,71788.21,10.8,-0.36697,0.00015,23.59668]
[1780319676845,39.18,71806.03,10.8,-0.36424,0.00015,23.54386]
[1780319677073,39.18,71806.03,10.8,-0.36424,0.00015,23.54386]
[1780319677094,39.18,71806.03,10.8,-0.36424,0.00015,23.54386]
[1780319677182,39.18,71806.03,10.8,-0.36424,0.00015,23.54386]
[1780319677660,39.18,71806.03,10.8,-0.36424,0.00015,23.54386]
[1780319677838,39.18,71806.03,10.8,-0.36424,0.00015,23.54386]
[1780319677919,39.18,71808.59,10.8,-0.36385,0.00015,23.5362]
[1780319678087,39.18,71808.59,10.8,-0.36385,0.00015,23.5362]
[1780319678335,39.18,71808.59,10.8,-0.36385,0.00015,23.5362]
[1780319680165,39.19,71799.57,10.8,-0.36524,0.00015,23.56324]
[1780319680563,39.19,71799.57,10.8,-0.36524,0.00015,23.56324]
[1780319680586,39.19,71799.57,10.8,-0.36524,0.00015,23.56324]
[1780319680727,39.19,71799.57,10.8,-0.36524,0.00015,23.56324]
[1780319680884,39.19,71799.57,10.8,-0.36524,0.00015,23.56324]
[1780319681224,39.19,71801.27,10.8,-0.36498,0.00015,23.55822]
[1780319681593,39.19,71801.27,10.8,-0.36498,0.00015,23.55822]
[1780319681689,39.19,71801.27,10.8,-0.36498,0.00015,23.55822]
[1780319681723,39.19,71786.26,10.8,-0.36728,0.00015,23.60262]
[1780319683350,39.19,71787.75,10.8,-0.36705,0.00015,23.59825]
[1780319683387,39.19,71787.75,10.8,-0.36705,0.00015,23.59825]
[1780319683394,39.19,71787.75,10.8,-0.36705,0.00015,23.59825]
[1780319683396,39.19,71787.75,10.8,-0.36705,0.00015,23.59825]
[1780319683430,39.19,71782.7,10.8,-0.36782,0.00015,23.61302]
[1780319683968,39.19,71782.7,10.8,-0.36782,0.00015,23.61302]
[1780319684218,39.19,71782.7,10.8,-0.36782,0.00015,23.61302]
[1780319684313,39.19,71774.51,10.8,-0.36909,0.00015,23.63687]
[1780319685205,39.19,71774.51,10.8,-0.36909,0.00015,23.63687]
[1780319685265,39.19,71774.51,10.8,-0.36909,0.00015,23.63687]
[1780319685591,39.19,71774.51,10.8,-0.36909,0.00015,23.63687]
[1780319685727,39.19,71774.51,10.8,-0.36909,0.00015,23.63687]
[1780319686899,39.19,71770.25,10.8,-0.36974,0.00015,23.64919]
[1780319686119,39.19,71777.24,10.8,-0.36867,0.00015,23.62902]
[1780319687015,39.19,71777.24,10.8,-0.36867,0.00015,23.62902]
[1780319688140,39.19,71771.39,10.8,-0.36957,0.00015,23.64602]
[1780319689725,39.19,71769.98,10.8,-0.36979,0.00015,23.65012]
[1780319689793,39.19,71769.98,10.8,-0.36979,0.00015,23.65012]
[1780319690645,39.19,71769.15,10.8,-0.36992,0.00015,23.65255]
[1780319690646,39.19,71769.15,10.8,-0.36992,0.00015,23.65255]
[1780319690674,39.19,71769.15,10.8,-0.36992,0.00015,23.65255]
[1780319690740,39.19,71762.87,10.8,-0.37089,0.00015,23.67054]
[1780319691279,39.19,71762.87,10.8,-0.37089,0.00015,23.67054]
[1780319691321,39.19,71762.87,10.8,-0.37089,0.00015,23.67054]
[1780319691506,39.19,71762.87,10.8,-0.37089,0.00015,23.67054]
[1780319692275,39.19,71761.73,10.8,-0.37107,0.00015,23.67381]
[1780319692352,39.19,71761.73,10.8,-0.37107,0.00015,23.67381]
[1780319692634,39.19,71761.73,10.8,-0.37107,0.00015,23.67381]
[1780319692668,39.19,71761.73,10.8,-0.37107,0.00015,23.67381]
[1780319692743,39.19,71761.73,10.8,-0.37107,0.00015,23.67381]
[1780319692782,39.19,71761.73,10.8,-0.37107,0.00015,23.67381]
[1780319692822,39.19,71769.31,10.8,-0.3699,0.00015,23.65219]
[1780319693645,39.19,71769.31,10.8,-0.3699,0.00015,23.65219]
[1780319693726,39.19,71761.0,10.8,-0.37118,0.00015,23.67595]
[1780319694460,39.19,71761.0,10.8,-0.37118,0.00015,23.67595]
[1780319694652,39.19,71761.0,10.8,-0.37118,0.00015,23.67595]
[1780319695459,39.19,71757.47,10.8,-0.37173,0.00015,23.68598]
[1780319696083,39.19,71759.19,10.8,-0.37146,0.00015,23.68113]
[1780319697166,39.19,71760.07,10.8,-0.37133,0.00015,23.67863]
[1780319698070,39.19,71761.29,10.8,-0.37114,0.00015,23.67519]
[1780319698912,39.19,71761.29,10.8,-0.37114,0.00015,23.67519]
[1780319700846,39.2,71759.57,10.8,-0.37141,0.00015,23.68015]
[1780319701733,39.2,71759.01,10.8,-0.3715,0.00015,23.68175]
[1780319701806,39.2,71759.01,10.8,-0.3715,0.00015,23.68175]
[1780319702554,39.2,71758.03,10.8,-0.37165,0.00015,23.68455]
[1780319702599,39.2,71751.04,10.8,-0.37273,0.00015,23.70425]
[1780319702999,39.2,71751.04,10.8,-0.37273,0.00015,23.70425]
[1780319703117,39.2,71751.04,10.8,-0.37273,0.00015,23.70425]
[1780319703182,39.2,71751.04,10.8,-0.37273,0.00015,23.70425]
[1780319703242,39.2,71751.04,10.8,-0.37273,0.00015,23.70425]
[1780319703556,39.2,71769.78,10.8,-0.36984,0.00015,23.65108]
[1780319704136,39.2,71769.78,10.8,-0.36984,0.00015,23.65108]
[1780319704145,39.2,71769.78,10.8,-0.36984,0.00015,23.65108]
[1780319704403,39.2,71769.78,10.8,-0.36984,0.00015,23.65108]
[1780319704655,39.2,71780.94,10.8,-0.36813,0.00015,23.61887]
[1780319705192,39.2,71780.94,10.8,-0.36813,0.00015,23.61887]
[1780319705381,39.2,71780.94,10.8,-0.36813,0.00015,23.61887]
[1780319705851,39.2,71780.94,10.8,-0.36813,0.00015,23.61887]
[1780319705932,39.2,71790.77,10.8,-0.36662,0.00015,23.59006]
[1780319706277,39.2,71798.17,10.8,-0.36548,0.00015,23.5681]
[1780319707425,39.2,71798.17,10.8,-0.36548,0.00015,23.5681]
[1780319707848,39.2,71801.62,10.8,-0.36495,0.00015,23.55778]
[1780319708610,39.2,71801.62,10.8,-0.36495,0.00015,23.55778]
[1780319708667,39.2,71808.59,10.8,-0.36389,0.00015,23.53695]
[1780319709360,39.2,71808.59,10.8,-0.36389,0.00015,23.53695]
[1780319710291,39.2,71809.28,10.8,-0.36379,0.00015,23.5349]
[1780319710382,39.2,71809.28,10.8,-0.36379,0.00015,23.5349]
[1780319710426,39.2,71809.28,10.8,-0.36379,0.00015,23.5349]
[1780319712016,39.2,71813.62,10.8,-0.36312,0.00015,23.52186]
[1780319715746,39.2,71805.63,10.8,-0.36435,0.00015,23.54598]
[1780319717629,39.2,71807.71,10.8,-0.36403,0.00015,23.53982]
[1780319718865,39.2,71813.28,10.8,-0.36318,0.00015,23.52308]
[1780319718942,39.2,71813.28,10.8,-0.36318,0.00015,23.52308]
[1780319718366,39.2,71819.64,10.8,-0.36221,0.00015,23.50372]
[1780319719755,39.2,71819.64,10.8,-0.36221,0.00015,23.50372]
[1780319720457,39.2,71824.95,10.8,-0.3614,0.00015,23.48744]
[1780319720512,39.2,71824.95,10.8,-0.3614,0.00015,23.48744]
[1780319720520,39.2,71824.95,10.8,-0.3614,0.00015,23.48744]
[1780319720668,39.2,71824.95,10.8,-0.3614,0.00015,23.48744]
[1780319720716,39.2,71824.95,10.8,-0.3614,0.00015,23.48744]
[1780319720779,39.2,71824.95,10.8,-0.3614,0.00015,23.48744]
[1780319720965,39.2,71824.95,10.8,-0.3614,0.00015,23.48744]
[1780319720909,39.2,71837.63,10.8,-0.35947,0.00015,23.44833]
[1780319721989,39.2,71837.63,10.8,-0.35947,0.00015,23.44833]
[1780319721994,39.2,71837.63,10.8,-0.35947,0.00015,23.44833]
[1780319722724,39.2,71837.22,10.8,-0.35953,0.00015,23.4496]
[1780319722752,39.2,71828.41,10.8,-0.36087,0.00015,23.47678]
[1780319723599,39.2,71828.41,10.8,-0.36087,0.00015,23.47678]
[1780319724538,39.2,71824.36,10.8,-0.36149,0.00015,23.48919]
[1780319724543,39.2,71824.36,10.8,-0.36149,0.00015,23.48919]
[1780319724721,39.2,71824.36,10.8,-0.36149,0.00015,23.48919]
[1780319725813,39.2,71830.65,10.8,-0.36053,0.00015,23.46983]
[1780319726137,39.2,71833.8,10.8,-0.36004,0.00015,23.46003]
[1780319726919,39.2,71833.8,10.8,-0.36004,0.00015,23.46003]
[1780319727250,39.2,71834.83,10.8,-0.35989,0.00015,23.45682]
[1780319727260,39.2,71834.83,10.8,-0.35989,0.00015,23.45682]
[1780319727333,39.2,71834.83,10.8,-0.35989,0.00015,23.45682]
[1780319727949,39.2,71834.83,10.8,-0.35989,0.00015,23.45682]
[1780319727966,39.19,71846.64,10.8,-0.35809,0.00015,23.41998]
[1780319728043,39.19,71846.64,10.8,-0.35809,0.00015,23.41998]
[1780319728122,39.19,71846.64,10.8,-0.35809,0.00015,23.41998]
[1780319728285,39.19,71846.64,10.8,-0.35809,0.00015,23.41998]
[1780319728337,39.19,71846.64,10.8,-0.35809,0.00015,23.41998]
[1780319728644,39.19,71846.64,10.8,-0.35809,0.00015,23.41998]
[1780319728862,39.19,71846.64,10.8,-0.35809,0.00015,23.41998]
[1780319728879,39.19,71846.64,10.8,-0.35809,0.00015,23.41998]
[1780319728910,39.19,71846.64,10.8,-0.35809,0.00015,23.41998]
[1780319728923,39.19,71846.64,10.8,-0.35809,0.00015,23.41998]
[1780319728956,39.2,71856.29,10.8,-0.35662,0.00015,23.38954]
[1780319729025,39.2,71856.29,10.8,-0.35662,0.00015,23.38954]
[1780319729105,39.2,71856.29,10.8,-0.35662,0.00015,23.38954]
[1780319729124,39.2,71856.29,10.8,-0.35662,0.00015,23.38954]
[1780319729241,39.2,71856.29,10.8,-0.35662,0.00015,23.38954]
[1780319729369,39.2,71856.29,10.8,-0.35662,0.00015,23.38954]
[1780319729629,39.2,71856.29,10.8,-0.35662,0.00015,23.38954]
[1780319729672,39.2,71856.29,10.8,-0.35662,0.00015,23.38954]
[1780319729704,39.2,71856.29,10.8,-0.35662,0.00015,23.38954]
[1780319729940,39.2,71856.29,10.8,-0.35662,0.00015,23.38954]
[1780319729778,39.2,71865.58,10.8,-0.35522,0.00015,23.36001]
[1780319730186,39.2,71865.58,10.8,-0.35522,0.00015,23.36001]
[1780319730193,39.2,71865.58,10.8,-0.35522,0.00015,23.36001]
[1780319730407,39.2,71865.58,10.8,-0.35522,0.00015,23.36001]
[1780319730413,39.2,71865.58,10.8,-0.35522,0.00015,23.36001]
[1780319730578,39.2,71865.58,10.8,-0.35522,0.00015,23.36001]
[1780319730669,39.2,71865.58,10.8,-0.35522,0.00015,23.36001]
[1780319730717,39.2,71865.58,10.8,-0.35522,0.00015,23.36001]
[1780319730820,39.2,71865.58,10.8,-0.35522,0.00015,23.36001]
[1780319731843,39.2,71862.18,10.8,-0.35574,0.00015,23.3709]
[1780319732277,39.2,71859.21,10.8,-0.35617,0.00015,23.37713]
[1780319735768,39.2,71856.08,10.8,-0.35665,0.00015,23.38724]
[1780319735772,39.2,71856.08,10.8,-0.35665,0.00015,23.38724]
[1780319735779,39.2,71856.08,10.8,-0.35665,0.00015,23.38724]
[1780319736031,39.2,71854.05,10.8,-0.35696,0.00015,23.39374]
[1780319736598,39.2,71854.05,10.8,-0.35696,0.00015,23.39374]
[1780319736685,39.2,71854.05,10.8,-0.35696,0.00015,23.39374]
[1780319736905,39.2,71854.05,10.8,-0.35696,0.00015,23.39374]
[1780319736956,39.2,71854.05,10.8,-0.35696,0.00015,23.39374]
[1780319736783,39.2,71845.05,10.8,-0.35833,0.00015,23.42209]
[1780319737070,39.2,71845.05,10.8,-0.35833,0.00015,23.42209]
[1780319737144,39.2,71845.05,10.8,-0.35833,0.00015,23.42209]
[1780319737197,39.2,71845.05,10.8,-0.35833,0.00015,23.42209]
[1780319737268,39.2,71845.05,10.8,-0.35833,0.00015,23.42209]
[1780319737293,39.2,71845.05,10.8,-0.35833,0.00015,23.42209]
[1780319737422,39.2,71845.05,10.8,-0.35833,0.00015,23.42209]
[1780319737747,39.2,71845.05,10.8,-0.35833,0.00015,23.42209]
[1780319737832,39.2,71835.67,10.8,-0.35976,0.00015,23.45132]
[1780319738226,39.2,71835.67,10.8,-0.35976,0.00015,23.45132]
[1780319738398,39.2,71835.67,10.8,-0.35976,0.00015,23.45132]
[1780319738415,39.2,71835.67,10.8,-0.35976,0.00015,23.45132]
[1780319738436,39.2,71835.67,10.8,-0.35976,0.00015,23.45132]
[1780319738905,39.2,71835.67,10.8,-0.35976,0.00015,23.45132]
[1780319738528,39.2,71828.79,10.8,-0.36081,0.00015,23.47255]
[1780319739808,39.2,71828.79,10.8,-0.36081,0.00015,23.47255]
[1780319740156,39.2,71829.23,10.8,-0.36074,0.00015,23.47116]
[1780319740251,39.2,71829.23,10.8,-0.36074,0.00015,23.47116]
[1780319742847,39.2,71818.92,10.8,-0.36231,0.00015,23.50265]
[1780319742894,39.2,71818.92,10.8,-0.36231,0.00015,23.50265]
[1780319743031,39.2,71821.39,10.8,-0.36193,0.00015,23.49512]
[1780319743159,39.2,71821.39,10.8,-0.36193,0.00015,23.49512]
[1780319743258,39.2,71821.39,10.8,-0.36193,0.00015,23.49512]
[1780319743299,39.2,71821.39,10.8,-0.36193,0.00015,23.49512]
[1780319743308,39.2,71821.39,10.8,-0.36193,0.00015,23.49512]
[1780319743564,39.2,71837.49,10.8,-0.35947,0.00015,23.4455]
[1780319745033,39.2,71832.36,10.8,-0.36025,0.00015,23.46138]
[1780319747200,39.2,71832.97,10.8,-0.36016,0.00015,23.45945]
[1780319747266,39.2,71832.97,10.8,-0.36016,0.00015,23.45945]
[1780319747319,39.2,71832.97,10.8,-0.36016,0.00015,23.45945]
[1780319748776,39.2,71834.17,10.8,-0.35998,0.00015,23.45571]
[1780319748794,39.2,71827.2,10.8,-0.36104,0.00015,23.47719]
[1780319749193,39.2,71827.2,10.8,-0.36104,0.00015,23.47719]
[1780319749274,39.2,71827.2,10.8,-0.36104,0.00015,23.47719]
[1780319749280,39.2,71827.2,10.8,-0.36104,0.00015,23.47719]
[1780319749399,39.2,71827.2,10.8,-0.36104,0.00015,23.47719]
[1780319749470,39.2,71827.2,10.8,-0.36104,0.00015,23.47719]
[1780319750108,39.2,71824.2,10.8,-0.36149,0.00015,23.48635]
[1780319750272,39.2,71824.2,10.8,-0.36149,0.00015,23.48635]
[1780319750328,39.2,71824.2,10.8,-0.36149,0.00015,23.48635]
[1780319750482,39.2,71824.2,10.8,-0.36149,0.00015,23.48635]
[1780319750749,39.2,71824.2,10.8,-0.36149,0.00015,23.48635]
[1780319751861,39.2,71814.55,10.8,-0.36296,0.00015,23.51567]
[1780319752358,39.2,71814.55,10.8,-0.36296,0.00015,23.51567]
[1780319752536,39.2,71814.55,10.8,-0.36296,0.00015,23.51567]
[1780319752784,39.2,71814.55,10.8,-0.36296,0.00015,23.51567]
[1780319752862,39.2,71814.55,10.8,-0.36296,0.00015,23.51567]
[1780319752961,39.2,71814.55,10.8,-0.36296,0.00015,23.51567]
[1780319753214,39.2,71819.11,10.8,-0.36227,0.00015,23.50183]
[1780319753403,39.2,71819.11,10.8,-0.36227,0.00015,23.50183]
[1780319753527,39.2,71819.11,10.8,-0.36227,0.00015,23.50183]
[1780319753615,39.2,71819.11,10.8,-0.36227,0.00015,23.50183]
[1780319753781,39.2,71819.11,10.8,-0.36227,0.00015,23.50183]
[1780319753937,39.2,71819.11,10.8,-0.36227,0.00015,23.50183]
[1780319753944,39.19,71830.72,10.8,-0.36049,0.00015,23.46621]
[1780319754045,39.19,71830.72,10.8,-0.36049,0.00015,23.46621]
[1780319754785,39.19,71830.72,10.8,-0.36049,0.00015,23.46621]
[1780319754841,39.19,71820.63,10.8,-0.36203,0.00015,23.49713]
[1780319755431,39.19,71820.63,10.8,-0.36203,0.00015,23.49713]
[1780319755821,39.19,71820.63,10.8,-0.36203,0.00015,23.49713]
[1780319755922,39.19,71820.63,10.8,-0.36203,0.00015,23.49713]
[1780319755994,39.19,71807.4,10.8,-0.36405,0.00015,23.53714]
[1780319756159,39.19,71807.4,10.8,-0.36405,0.00015,23.53714]
[1780319756381,39.19,71807.4,10.8,-0.36405,0.00015,23.53714]
[1780319756971,39.19,71800.34,10.8,-0.36513,0.00015,23.55828]
[1780319757277,39.19,71800.34,10.8,-0.36513,0.00015,23.55828]
[1780319757343,39.19,71800.34,10.8,-0.36513,0.00015,23.55828]
[1780319757797,39.19,71800.34,10.8,-0.36513,0.00015,23.55828]
[1780319757809,39.19,71800.34,10.8,-0.36513,0.00015,23.55828]
[1780319758226,39.19,71803.93,10.8,-0.36458,0.00015,23.54748]
[1780319758293,39.19,71803.93,10.8,-0.36458,0.00015,23.54748]
[1780319758569,39.19,71803.93,10.8,-0.36458,0.00015,23.54748]
[1780319758646,39.19,71803.93,10.8,-0.36458,0.00015,23.54748]
[1780319758707,39.19,71803.93,10.8,-0.36458,0.00015,23.54748]
[1780319758955,39.19,71803.93,10.8,-0.36458,0.00015,23.54748]
[1780319759128,39.19,71809.15,10.8,-0.36378,0.00015,23.53174]
[1780319761740,39.19,71813.87,10.8,-0.36306,0.00015,23.51753]
[1780319761835,39.19,71813.87,10.8,-0.36306,0.00015,23.51753]
[1780319762025,39.19,71813.87,10.8,-0.36306,0.00015,23.51753]
[1780319762001,39.19,71807.5,10.8,-0.36403,0.00015,23.53674]
[1780319762108,39.19,71807.5,10.8,-0.36403,0.00015,23.53674]
[1780319762275,39.19,71807.5,10.8,-0.36403,0.00015,23.53674]
[1780319762593,39.19,71807.5,10.8,-0.36403,0.00015,23.53674]
[1780319762829,39.19,71807.5,10.8,-0.36403,0.00015,23.53674]
[1780319763033,39.19,71802.58,10.8,-0.36478,0.00015,23.55141]
[1780319763153,39.19,71802.58,10.8,-0.36478,0.00015,23.55141]
[1780319763439,39.19,71802.58,10.8,-0.36478,0.00015,23.55141]
[1780319763508,39.19,71802.58,10.8,-0.36478,0.00015,23.55141]
[1780319763511,39.19,71802.58,10.8,-0.36478,0.00015,23.55141]
[1780319763701,39.19,71802.58,10.8,-0.36478,0.00015,23.55141]
[1780319763714,39.19,71813.56,10.8,-0.3631,0.00015,23.5184]
[1780319764165,39.19,71813.56,10.8,-0.3631,0.00015,23.5184]
[1780319764354,39.19,71813.56,10.8,-0.3631,0.00015,23.5184]
[1780319764721,39.19,71822.92,10.8,-0.36167,0.00015,23.48991]
[1780319765742,39.19,71822.92,10.8,-0.36167,0.00015,23.48991]
[1780319766367,39.19,71827.6,10.8,-0.36096,0.00015,23.47553]
[1780319766477,39.19,71827.6,10.8,-0.36096,0.00015,23.47553]
[1780319766542,39.19,71827.6,10.8,-0.36096,0.00015,23.47553]
[1780319766966,39.19,71827.6,10.8,-0.36096,0.00015,23.47553]
[1780319766980,39.19,71827.6,10.8,-0.36096,0.00015,23.47553]
[1780319767746,39.19,71843.99,10.8,-0.35846,0.00015,23.42464]
[1780319768653,39.19,71843.99,10.8,-0.35846,0.00015,23.42464]
[1780319769589,39.19,71843.52,10.8,-0.35853,0.00015,23.42612]
[1780319769814,39.19,71843.52,10.8,-0.35853,0.00015,23.42612]
[1780319770745,39.19,71842.57,10.8,-0.35868,0.00015,23.4291]
[1780319773650,39.19,71838.67,10.8,-0.35927,0.00015,23.44129]
[1780319773761,39.19,71838.67,10.8,-0.35927,0.00015,23.44129]
[1780319773806,39.19,71838.67,10.8,-0.35927,0.00015,23.44129]
[1780319773841,39.19,71838.67,10.8,-0.35927,0.00015,23.44129]
[1780319775571,39.19,71828.71,10.8,-0.36079,0.00015,23.47209]
[1780319776032,39.19,71828.71,10.8,-0.36079,0.00015,23.47209]
[1780319776104,39.19,71828.69,10.8,-0.36079,0.00015,23.47213]
[1780319776508,39.19,71828.69,10.8,-0.36079,0.00015,23.47213]
[1780319776563,39.19,71828.69,10.8,-0.36079,0.00015,23.47213]
[1780319777767,39.19,71831.33,10.8,-0.36039,0.00015,23.46397]
[1780319777777,39.19,71831.33,10.8,-0.36039,0.00015,23.46397]
[1780319777839,39.19,71831.33,10.8,-0.36039,0.00015,23.46397]
[1780319777987,39.19,71831.33,10.8,-0.36039,0.00015,23.46397]
[1780319778832,39.19,71815.52,10.8,-0.36279,0.00015,23.5123]
[1780319781774,39.19,71815.55,10.8,-0.36279,0.00015,23.5122]
[1780319781854,39.19,71815.55,10.8,-0.36279,0.00015,23.5122]
[1780319781931,39.19,71815.55,10.8,-0.36279,0.00015,23.5122]
[1780319782845,39.19,71821.56,10.8,-0.36187,0.00015,23.49391]
[1780319782864,39.19,71838.51,10.8,-0.35929,0.00015,23.44162]
[1780319784128,39.19,71835.86,10.8,-0.35969,0.00015,23.44985]
[1780319784900,39.19,71835.86,10.8,-0.35969,0.00015,23.44985]
[1780319784972,39.19,71825.62,10.8,-0.36125,0.00015,23.48143]
[1780319785912,39.19,71825.62,10.8,-0.36125,0.00015,23.48143]
[1780319786849,39.19,71825.88,10.8,-0.36121,0.00015,23.4806]
[1780319787382,39.19,71826.33,10.8,-0.36114,0.00015,23.47918]
[1780319787414,39.19,71826.33,10.8,-0.36114,0.00015,23.47918]
[1780319787509,39.19,71826.33,10.8,-0.36114,0.00015,23.47918]
[1780319787610,39.19,71826.33,10.8,-0.36114,0.00015,23.47918]
[1780319787760,39.19,71826.33,10.8,-0.36114,0.00015,23.47918]
[1780319787856,39.19,71826.33,10.8,-0.36114,0.00015,23.47918]
[1780319787899,39.19,71832.84,10.8,-0.36015,0.00015,23.45909]
[1780319788497,39.19,71832.84,10.8,-0.36015,0.00015,23.45909]
[1780319788857,39.19,71832.84,10.8,-0.36015,0.00015,23.45909]
[1780319788976,39.19,71832.84,10.8,-0.36015,0.00015,23.45909]
[1780319789229,39.19,71834.77,10.8,-0.35985,0.00015,23.4531]
[1780319789481,39.19,71834.77,10.8,-0.35985,0.00015,23.4531]
[1780319790018,39.19,71834.77,10.8,-0.35985,0.00015,23.4531]
[1780319790132,39.19,71834.09,10.8,-0.35995,0.00015,23.4552]
[1780319790215,39.19,71834.09,10.8,-0.35995,0.00015,23.4552]
[1780319790344,39.19,71834.09,10.8,-0.35995,0.00015,23.4552]
[1780319790477,39.19,71834.09,10.8,-0.35995,0.00015,23.4552]
[1780319790582,39.19,71834.09,10.8,-0.35995,0.00015,23.4552]
[1780319791037,39.19,71834.09,10.8,-0.35995,0.00015,23.4552]
[1780319791053,39.19,71834.09,10.8,-0.35995,0.00015,23.4552]
[1780319790920,39.19,71822.45,10.8,-0.36173,0.00015,23.491]
[1780319791287,39.19,71822.45,10.8,-0.36173,0.00015,23.491]
[1780319792860,39.19,71826.94,10.8,-0.36103,0.00015,23.47394]
[1780319793148,39.18,71831.3,10.8,-0.36036,0.00015,23.46048]
[1780319793190,39.18,71831.3,10.8,-0.36036,0.00015,23.46048]
[1780319794349,39.18,71836.79,10.8,-0.35952,0.00015,23.44346]
[1780319795856,39.18,71838.6,10.8,-0.35925,0.00015,23.43782]
[1780319796181,39.18,71841.57,10.8,-0.3588,0.00015,23.42856]
[1780319796969,39.18,71851.23,10.8,-0.35733,0.00015,23.39824]
[1780319797403,39.18,71851.23,10.8,-0.35733,0.00015,23.39824]
[1780319797760,39.18,71851.23,10.8,-0.35733,0.00015,23.39824]
[1780319799188,39.19,71858.73,10.8,-0.35619,0.00015,23.37456]
[1780319799192,39.19,71858.73,10.8,-0.35619,0.00015,23.37456]
[1780319799229,39.19,71858.73,10.8,-0.35619,0.00015,23.37456]
[1780319799483,39.19,71858.73,10.8,-0.35619,0.00015,23.37456]
[1780319799497,39.19,71858.73,10.8,-0.35619,0.00015,23.37456]
[1780319799624,39.19,71858.73,10.8,-0.35619,0.00015,23.37456]
[1780319800176,39.19,71860.02,10.8,-0.356,0.00015,23.37051]
[1780319800213,39.19,71860.02,10.8,-0.356,0.00015,23.37051]
[1780319800372,39.19,71860.02,10.8,-0.356,0.00015,23.37051]
[1780319800882,39.19,71860.02,10.8,-0.356,0.00015,23.37051]
[1780319800920,39.19,71860.02,10.8,-0.356,0.00015,23.37051]
[1780319800934,39.19,71860.02,10.8,-0.356,0.00015,23.37051]
[1780319800984,39.19,71860.02,10.8,-0.356,0.00015,23.37051]
[1780319801155,39.19,71862.05,10.8,-0.35569,0.00015,23.36408]
[1780319801606,39.19,71862.05,10.8,-0.35569,0.00015,23.36408]
[1780319801610,39.19,71862.05,10.8,-0.35569,0.00015,23.36408]
[1780319801674,39.19,71862.05,10.8,-0.35569,0.00015,23.36408]
[1780319801876,39.19,71862.05,10.8,-0.35569,0.00015,23.36408]
[1780319801908,39.19,71862.05,10.8,-0.35569,0.00015,23.36408]
[1780319802040,39.19,71862.05,10.8,-0.35569,0.00015,23.36408]
[1780319802005,39.19,71854.02,10.8,-0.35691,0.00015,23.38966]
[1780319802239,39.19,71854.02,10.8,-0.35691,0.00015,23.38966]
[1780319802258,39.19,71854.02,10.8,-0.35691,0.00015,23.38966]
[1780319802289,39.19,71854.02,10.8,-0.35691,0.00015,23.38966]
[1780319802621,39.19,71854.02,10.8,-0.35691,0.00015,23.38966]
[1780319802766,39.19,71854.02,10.8,-0.35691,0.00015,23.38966]
[1780319802917,39.19,71854.02,10.8,-0.35691,0.00015,23.38966]
[1780319802965,39.19,71854.02,10.8,-0.35691,0.00015,23.38966]
[1780319802968,39.19,71854.02,10.8,-0.35691,0.00015,23.38966]
[1780319803013,39.19,71847.52,10.8,-0.3579,0.00015,23.41019]
[1780319803140,39.19,71847.52,10.8,-0.3579,0.00015,23.41019]
[1780319803158,39.19,71847.52,10.8,-0.3579,0.00015,23.41019]
[1780319803342,39.19,71847.52,10.8,-0.3579,0.00015,23.41019]
[1780319803389,39.19,71847.52,10.8,-0.3579,0.00015,23.41019]
[1780319803474,39.19,71847.52,10.8,-0.3579,0.00015,23.41019]
[1780319805033,39.19,71851.47,10.8,-0.3573,0.00015,23.39776]
[1780319805044,39.19,71851.47,10.8,-0.3573,0.00015,23.39776]
[1780319805079,39.19,71851.47,10.8,-0.3573,0.00015,23.39776]
[1780319805502,39.19,71848.96,10.8,-0.35769,0.00015,23.4057]
[1780319805561,39.19,71848.96,10.8,-0.35769,0.00015,23.4057]
[1780319805587,39.19,71848.96,10.8,-0.35769,0.00015,23.4057]
[1780319806066,39.19,71848.96,10.8,-0.35769,0.00015,23.4057]
[1780319806040,39.19,71840.08,10.8,-0.35904,0.00015,23.43353]
[1780319806271,39.19,71840.08,10.8,-0.35904,0.00015,23.43353]
[1780319806274,39.19,71840.08,10.8,-0.35904,0.00015,23.43353]
[1780319806316,39.19,71840.08,10.8,-0.35904,0.00015,23.43353]
[1780319806557,39.19,71840.08,10.8,-0.35904,0.00015,23.43353]
[1780319806598,39.19,71840.08,10.8,-0.35904,0.00015,23.43353]
[1780319806619,39.19,71840.08,10.8,-0.35904,0.00015,23.43353]
[1780319807047,39.19,71833.39,10.8,-0.36006,0.00015,23.45431]
[1780319807130,39.19,71833.39,10.8,-0.36006,0.00015,23.45431]
[1780319807331,39.19,71833.39,10.8,-0.36006,0.00015,23.45431]
[1780319808606,39.19,71829.96,10.8,-0.36058,0.00015,23.46489]
[1780319809391,39.19,71829.7,10.8,-0.36062,0.00015,23.46566]
[1780319809568,39.19,71829.7,10.8,-0.36062,0.00015,23.46566]
[1780319811258,39.19,71835.23,10.8,-0.35977,0.00015,23.44852]
[1780319811266,39.19,71835.23,10.8,-0.35977,0.00015,23.44852]
[1780319811506,39.19,71835.23,10.8,-0.35977,0.00015,23.44852]
[1780319811718,39.19,71835.23,10.8,-0.35977,0.00015,23.44852]
[1780319811913,39.19,71835.23,10.8,-0.35977,0.00015,23.44852]
[1780319812082,39.19,71823.99,10.8,-0.36148,0.00015,23.48315]
[1780319812306,39.19,71823.99,10.8,-0.36148,0.00015,23.48315]
[1780319812354,39.19,71823.99,10.8,-0.36148,0.00015,23.48315]
[1780319812416,39.19,71823.99,10.8,-0.36148,0.00015,23.48315]
[1780319812876,39.19,71823.99,10.8,-0.36148,0.00015,23.48315]
[1780319812948,39.19,71823.99,10.8,-0.36148,0.00015,23.48315]
[1780319813252,39.19,71822.76,10.8,-0.36167,0.00015,23.48688]
[1780319815058,39.19,71822.57,10.8,-0.3617,0.00015,23.48742]
[1780319816923,39.19,71817.44,10.8,-0.36248,0.00015,23.50302]
[1780319820216,39.18,71820.3,10.8,-0.36204,0.00015,23.49423]
[1780319820346,39.18,71820.3,10.8,-0.36204,0.00015,23.49423]
[1780319820575,39.18,71820.3,10.8,-0.36204,0.00015,23.49423]
[1780319821319,39.18,71823.89,10.8,-0.36149,0.00015,23.48321]
[1780319821405,39.18,71836.0,10.8,-0.35964,0.00015,23.44587]
[1780319822425,39.18,71836.0,10.8,-0.35964,0.00015,23.44587]
[1780319822451,39.18,71847.08,10.8,-0.35796,0.00015,23.41126]
[1780319823125,39.18,71847.08,10.8,-0.35796,0.00015,23.41126]
[1780319823760,39.18,71847.08,10.8,-0.35796,0.00015,23.41126]
[1780319824310,39.18,71849.21,10.8,-0.35763,0.00015,23.40459]
[1780319824349,39.18,71849.21,10.8,-0.35763,0.00015,23.40459]
[1780319824405,39.18,71849.21,10.8,-0.35763,0.00015,23.40459]
[1780319824803,39.18,71849.21,10.8,-0.35763,0.00015,23.40459]
[1780319824851,39.18,71849.21,10.8,-0.35763,0.00015,23.40459]
[1780319825027,39.18,71849.21,10.8,-0.35763,0.00015,23.40459]
[1780319825038,39.18,71850.86,10.8,-0.35738,0.00015,23.39941]
[1780319825526,39.18,71850.86,10.8,-0.35738,0.00015,23.39941]
[1780319825649,39.18,71850.86,10.8,-0.35738,0.00015,23.39941]
[1780319825701,39.18,71850.86,10.8,-0.35738,0.00015,23.39941]
[1780319825793,39.18,71850.86,10.8,-0.35738,0.00015,23.39941]
[1780319825826,39.18,71850.86,10.8,-0.35738,0.00015,23.39941]
[1780319826071,39.18,71850.86,10.8,-0.35738,0.00015,23.39941]
[1780319825895,39.19,71867.33,10.8,-0.35489,0.00015,23.34703]
[1780319826232,39.19,71867.33,10.8,-0.35489,0.00015,23.34703]
[1780319826658,39.19,71867.33,10.8,-0.35489,0.00015,23.34703]
[1780319826932,39.19,71867.33,10.8,-0.35489,0.00015,23.34703]
[1780319827039,39.19,71867.33,10.8,-0.35489,0.00015,23.34703]
[1780319827093,39.19,71867.33,10.8,-0.35489,0.00015,23.34703]
[1780319827152,39.18,71880.51,10.8,-0.35289,0.00015,23.3044]
[1780319827283,39.18,71880.51,10.8,-0.35289,0.00015,23.3044]
[1780319827289,39.18,71880.51,10.8,-0.35289,0.00015,23.3044]
[1780319827408,39.18,71880.51,10.8,-0.35289,0.00015,23.3044]
[1780319827682,39.18,71880.51,10.8,-0.35289,0.00015,23.3044]
[1780319827692,39.18,71880.51,10.8,-0.35289,0.00015,23.3044]
[1780319827937,39.18,71880.51,10.8,-0.35289,0.00015,23.3044]
[1780319827988,39.18,71880.51,10.8,-0.35289,0.00015,23.3044]
[1780319828065,39.18,71880.51,10.8,-0.35289,0.00015,23.3044]
[1780319828138,39.18,71880.51,10.8,-0.35289,0.00015,23.3044]
[1780319828102,39.18,71899.21,10.8,-0.35007,0.00015,23.24284]
[1780319828383,39.18,71899.21,10.8,-0.35007,0.00015,23.24284]
[1780319828631,39.18,71899.21,10.8,-0.35007,0.00015,23.24284]
[1780319828631,39.18,71899.21,10.8,-0.35007,0.00015,23.24284]
[1780319829003,39.18,71899.21,10.8,-0.35007,0.00015,23.24284]
[1780319829057,39.18,71899.21,10.8,-0.35007,0.00015,23.24284]
[1780319829061,39.18,71929.47,10.8,-0.34552,0.00015,23.1409]
[1780319829275,39.18,71929.47,10.8,-0.34552,0.00015,23.1409]
[1780319829447,39.18,71929.47,10.8,-0.34552,0.00015,23.1409]
[1780319829859,39.18,71929.47,10.8,-0.34552,0.00015,23.1409]
[1780319829919,39.18,71937.31,10.8,-0.34434,0.00015,23.114]
[1780319830719,39.18,71937.31,10.8,-0.34434,0.00015,23.114]
[1780319830734,39.18,71937.31,10.8,-0.34434,0.00015,23.114]
[1780319830823,39.18,71937.31,10.8,-0.34434,0.00015,23.114]
[1780319830922,39.18,71927.95,10.8,-0.34575,0.00015,23.1461]
[1780319831276,39.18,71927.95,10.8,-0.34575,0.00015,23.1461]
[1780319831456,39.18,71927.95,10.8,-0.34575,0.00015,23.1461]
[1780319831600,39.18,71927.95,10.8,-0.34575,0.00015,23.1461]
[1780319831772,39.18,71927.95,10.8,-0.34575,0.00015,23.1461]
[1780319831806,39.18,71927.95,10.8,-0.34575,0.00015,23.1461]
[1780319831966,39.18,71927.95,10.8,-0.34575,0.00015,23.1461]
[1780319832054,39.18,71914.68,10.8,-0.34774,0.00015,23.19116]
[1780319832177,39.18,71914.68,10.8,-0.34774,0.00015,23.19116]
[1780319832213,39.18,71914.68,10.8,-0.34774,0.00015,23.19116]
[1780319832612,39.18,71914.68,10.8,-0.34774,0.00015,23.19116]
[1780319832699,39.18,71914.68,10.8,-0.34774,0.00015,23.19116]
[1780319832947,39.18,71914.68,10.8,-0.34774,0.00015,23.19116]
[1780319833165,39.18,71910.97,10.8,-0.3483,0.00015,23.20356]
[1780319834877,39.18,71909.78,10.8,-0.34847,0.00015,23.20748]
[1780319835123,39.18,71909.78,10.8,-0.34847,0.00015,23.20748]
[1780319835196,39.18,71911.14,10.8,-0.34826,0.00015,23.20284]
[1780319835200,39.18,71911.14,10.8,-0.34826,0.00015,23.20284]
[1780319835574,39.18,71911.14,10.8,-0.34826,0.00015,23.20284]
[1780319835706,39.18,71911.14,10.8,-0.34826,0.00015,23.20284]
[1780319840374,39.18,71909.06,10.8,-0.34856,0.00015,23.20948]
[1780319841228,39.18,71906.56,10.8,-0.34893,0.00015,23.21768]
[1780319843728,39.17,71899.37,10.8,-0.35001,0.00015,23.24154]
[1780319846864,39.17,71899.71,10.8,-0.34995,0.00015,23.24011]
[1780319847346,39.17,71888.48,10.8,-0.35163,0.00015,23.27701]
[1780319849087,39.17,71888.48,10.8,-0.35163,0.00015,23.27701]
[1780319849840,39.17,71884.92,10.8,-0.35217,0.00015,23.28858]
[1780319850171,39.17,71881.8,10.8,-0.35264,0.00015,23.29875]
[1780319850367,39.17,71881.55,10.8,-0.35267,0.00015,23.29956]
[1780319851440,39.17,71881.55,10.8,-0.35267,0.00015,23.29956]
[1780319851712,39.17,71881.55,10.8,-0.35267,0.00015,23.29956]
[1780319851780,39.17,71881.55,10.8,-0.35267,0.00015,23.29956]
[1780319853006,39.16,71881.01,10.8,-0.35273,0.00015,23.29778]
[1780319853122,39.16,71881.01,10.8,-0.35273,0.00015,23.29778]
[1780319853388,39.16,71883.59,10.8,-0.35233,0.00015,23.28924]
[1780319857415,39.16,71890.92,10.8,-0.35122,0.00015,23.26495]
[1780319862450,39.15,71890.1,10.8,-0.35132,0.00015,23.26709]
[1780319865369,39.15,71890.09,10.8,-0.35131,0.00015,23.26701]
[1780319866643,39.15,71888.53,10.8,-0.35155,0.00015,23.27209]
[1780319866677,39.15,71879.26,10.8,-0.35295,0.00015,23.30233]
[1780319867749,39.15,71879.26,10.8,-0.35295,0.00015,23.30233]
[1780319869057,39.15,71885.29,10.8,-0.35203,0.00015,23.28263]
[1780319870311,39.15,71885.39,10.8,-0.35201,0.00015,23.28216]
[1780319870344,39.15,71885.39,10.8,-0.35201,0.00015,23.28216]
[1780319875542,39.14,71885.2,10.8,-0.35202,0.00015,23.28228]
[1780319876635,39.14,71885.2,10.8,-0.35202,0.00015,23.28228]
[1780319878023,39.14,71880.57,10.8,-0.35272,0.00015,23.29735]
[1780319880795,39.14,71881.8,10.8,-0.35253,0.00015,23.2933]
[1780319880914,39.14,71881.8,10.8,-0.35253,0.00015,23.2933]
[1780319881256,39.14,71880.24,10.8,-0.35276,0.00015,23.29835]
[1780319881333,39.14,71880.24,10.8,-0.35276,0.00015,23.29835]
[1780319881949,39.14,71868.29,10.8,-0.35457,0.00015,23.33706]
[1780319883015,39.14,71868.29,10.8,-0.35457,0.00015,23.33706]
[1780319883022,39.14,71868.29,10.8,-0.35457,0.00015,23.33706]
[1780319883078,39.14,71862.96,10.8,-0.35538,0.00015,23.35412]
[1780319884860,39.13,71868.61,10.8,-0.35451,0.00015,23.33578]
[1780319885701,39.13,71868.95,10.8,-0.35446,0.00015,23.33452]
[1780319885803,39.13,71868.89,10.8,-0.35447,0.00015,23.33475]
[1780319886305,39.13,71868.89,10.8,-0.35447,0.00015,23.33475]
[1780319886362,39.13,71868.89,10.8,-0.35447,0.00015,23.33475]
[1780319886466,39.13,71868.89,10.8,-0.35447,0.00015,23.33475]
[1780319887545,39.13,71862.74,10.8,-0.3554,0.00015,23.35446]
[1780319887579,39.13,71862.74,10.8,-0.3554,0.00015,23.35446]
[1780319888162,39.13,71862.74,10.8,-0.3554,0.00015,23.35446]
[1780319889903,39.13,71867.27,10.8,-0.3547,0.00015,23.33978]
[1780319892350,39.13,71862.32,10.8,-0.35545,0.00015,23.35547]
[1780319894006,39.13,71856.28,10.8,-0.35636,0.00015,23.3747]
[1780319896787,39.12,71856.47,10.8,-0.35632,0.00015,23.37387]
[1780319896946,39.12,71856.47,10.8,-0.35632,0.00015,23.37387]
[1780319897660,39.12,71856.08,10.8,-0.35638,0.00015,23.37504]
[1780319897744,39.12,71856.08,10.8,-0.35638,0.00015,23.37504]
[1780319898733,39.12,71851.96,10.8,-0.357,0.00015,23.38805]
[1780319898786,39.12,71851.96,10.8,-0.357,0.00015,23.38805]
[1780319899084,39.12,71851.96,10.8,-0.357,0.00015,23.38805]
[1780319899296,39.12,71853.91,10.8,-0.3567,0.00015,23.38179]
[1780319899759,39.12,71853.91,10.8,-0.3567,0.00015,23.38179]
[1780319904021,39.12,71847.36,10.8,-0.35768,0.00015,23.40218]
[1780319908065,39.11,71846.97,10.8,-0.35773,0.00015,23.40304]
[1780319908776,39.11,71856.55,10.8,-0.35626,0.00015,23.37249]
[1780319913813,39.1,71858.05,10.8,-0.356,0.00015,23.36409]
[1780319918906,39.1,71858.7,10.8,-0.35589,0.00015,23.36172]
[1780319921758,39.1,71864.01,10.8,-0.35508,0.00015,23.34453]
[1780319922068,39.1,71864.01,10.8,-0.35508,0.00015,23.34453]
[1780319922084,39.1,71864.01,10.8,-0.35508,0.00015,23.34453]
[1780319922103,39.1,71864.01,10.8,-0.35508,0.00015,23.34453]
[1780319922111,39.1,71866.04,10.8,-0.35477,0.00015,23.33795]
[1780319924774,39.09,71867.59,10.8,-0.35452,0.00015,23.33263]
[1780319925805,39.09,71866.76,10.8,-0.35465,0.00015,23.33535]
[1780319926257,39.09,71866.76,10.8,-0.35465,0.00015,23.33535]
[1780319926362,39.09,71870.63,10.8,-0.35406,0.00015,23.32289]
[1780319926793,39.09,71870.63,10.8,-0.35406,0.00015,23.32289]
[1780319926827,39.09,71870.63,10.8,-0.35406,0.00015,23.32289]
[1780319926850,39.09,71870.63,10.8,-0.35406,0.00015,23.32289]
[1780319926868,39.09,71870.63,10.8,-0.35406,0.00015,23.32289]
[1780319926951,39.09,71870.63,10.8,-0.35406,0.00015,23.32289]
[1780319926990,39.09,71870.63,10.8,-0.35406,0.00015,23.32289]
[1780319927039,39.09,71870.63,10.8,-0.35406,0.00015,23.32289]
[1780319927055,39.09,71870.63,10.8,-0.35406,0.00015,23.32289]
[1780319927201,39.09,71885.58,10.8,-0.35179,0.00015,23.27396]
[1780319927298,39.09,71885.58,10.8,-0.35179,0.00015,23.27396]
[1780319928016,39.09,71885.58,10.8,-0.35179,0.00015,23.27396]
[1780319928055,39.09,71885.58,10.8,-0.35179,0.00015,23.27396]
[1780319928327,39.09,71884.88,10.8,-0.35189,0.00015,23.27623]
[1780319928556,39.09,71884.88,10.8,-0.35189,0.00015,23.27623]
[1780319928740,39.09,71884.88,10.8,-0.35189,0.00015,23.27623]
[1780319928926,39.09,71884.88,10.8,-0.35189,0.00015,23.27623]
[1780319929145,39.09,71884.88,10.8,-0.35189,0.00015,23.27623]
[1780319929258,39.09,71885.94,10.8,-0.35173,0.00015,23.27271]
[1780319929389,39.09,71885.94,10.8,-0.35173,0.00015,23.27271]
[1780319929558,39.09,71885.94,10.8,-0.35173,0.00015,23.27271]
[1780319929752,39.09,71885.94,10.8,-0.35173,0.00015,23.27271]
[1780319929951,39.09,71885.94,10.8,-0.35173,0.00015,23.27271]
[1780319929975,39.09,71885.94,10.8,-0.35173,0.00015,23.27271]
[1780319930247,39.09,71892.08,10.8,-0.3508,0.00015,23.25233]
[1780319930278,39.09,71892.08,10.8,-0.3508,0.00015,23.25233]
[1780319930370,39.09,71892.08,10.8,-0.3508,0.00015,23.25233]
[1780319930513,39.09,71892.08,10.8,-0.3508,0.00015,23.25233]
[1780319930749,39.09,71892.08,10.8,-0.3508,0.00015,23.25233]
[1780319930938,39.09,71892.08,10.8,-0.3508,0.00015,23.25233]
[1780319931059,39.09,71892.08,10.8,-0.3508,0.00015,23.25233]
[1780319931446,39.09,71892.43,10.8,-0.35074,0.00015,23.25111]
[1780319931510,39.09,71892.43,10.8,-0.35074,0.00015,23.25111]
[1780319931685,39.09,71892.43,10.8,-0.35074,0.00015,23.25111]
[1780319931753,39.09,71892.43,10.8,-0.35074,0.00015,23.25111]
[1780319931971,39.09,71892.43,10.8,-0.35074,0.00015,23.25111]
[1780319932506,39.09,71891.02,10.8,-0.35095,0.00015,23.25571]
[1780319932619,39.09,71891.02,10.8,-0.35095,0.00015,23.25571]
[1780319932781,39.09,71891.02,10.8,-0.35095,0.00015,23.25571]
[1780319933041,39.09,71891.02,10.8,-0.35095,0.00015,23.25571]
[1780319938988,39.08,71897.21,10.8,-0.34999,0.00015,23.23449]
[1780319940658,39.08,71897.75,10.8,-0.3499,0.00015,23.2326]
[1780319941001,39.08,71904.44,10.8,-0.34889,0.00015,23.21015]
[1780319945897,39.07,71909.65,10.8,-0.34809,0.00015,23.19235]
[1780319945997,39.07,71909.65,10.8,-0.34809,0.00015,23.19235]
[1780319946172,39.07,71909.65,10.8,-0.34809,0.00015,23.19235]
[1780319946226,39.07,71909.65,10.8,-0.34809,0.00015,23.19235]
[1780319946886,39.07,71910.89,10.8,-0.3479,0.00015,23.1881]
[1780319949050,39.07,71911.67,10.8,-0.34778,0.00015,23.18535]
[1780319949091,39.07,71911.67,10.8,-0.34778,0.00015,23.18535]
[1780319949132,39.07,71911.67,10.8,-0.34778,0.00015,23.18535]
[1780319949238,39.07,71911.67,10.8,-0.34778,0.00015,23.18535]
[1780319949675,39.07,71907.24,10.8,-0.34845,0.00015,23.20023]
[1780319949862,39.07,71907.24,10.8,-0.34845,0.00015,23.20023]
[1780319950034,39.07,71907.24,10.8,-0.34845,0.00015,23.20023]
[1780319950068,39.07,71884.49,10.8,-0.35188,0.00015,23.27584]
[1780319950281,39.07,71884.49,10.8,-0.35188,0.00015,23.27584]
[1780319950473,39.07,71884.49,10.8,-0.35188,0.00015,23.27584]
[1780319950887,39.07,71884.49,10.8,-0.35188,0.00015,23.27584]
[1780319951159,39.07,71884.49,10.8,-0.35188,0.00015,23.27584]
[1780319951209,39.07,71876.38,10.8,-0.35311,0.00015,23.30237]
[1780319951438,39.07,71876.38,10.8,-0.35311,0.00015,23.30237]
[1780319951574,39.07,71876.38,10.8,-0.35311,0.00015,23.30237]
[1780319951616,39.07,71876.38,10.8,-0.35311,0.00015,23.30237]
[1780319951645,39.07,71876.38,10.8,-0.35311,0.00015,23.30237]
[1780319952078,39.07,71876.38,10.8,-0.35311,0.00015,23.30237]
[1780319952259,39.07,71865.88,10.8,-0.3547,0.00015,23.33643]
[1780319952788,39.07,71865.88,10.8,-0.3547,0.00015,23.33643]
[1780319955352,39.07,71863.48,10.8,-0.35506,0.00015,23.34391]
[1780319957737,39.06,71857.69,10.8,-0.35593,0.00015,23.3623]
[1780319959532,39.06,71853.73,10.8,-0.35652,0.00015,23.37474]
[1780319959748,39.06,71853.73,10.8,-0.35652,0.00015,23.37474]
[1780319959760,39.06,71853.73,10.8,-0.35652,0.00015,23.37474]
[1780319965262,39.06,71845.1,10.8,-0.35782,0.00015,23.40168]
[1780319965921,39.05,71844.9,10.8,-0.35785,0.00015,23.40222]
[1780319966653,39.05,71839.83,10.8,-0.35862,0.00015,23.41809]
[1780319966798,39.05,71839.83,10.8,-0.35862,0.00015,23.41809]
[1780319970261,39.02,71831.38,10.8,-0.35981,0.00015,23.44221]
[1780319970375,39.0,71831.5,10.8,-0.35974,0.00015,23.44073]
[1780319971248,39.0,71831.5,10.8,-0.35974,0.00015,23.44073]
[1780319971254,39.0,71831.5,10.8,-0.35974,0.00015,23.44073]
[1780319971274,39.0,71831.5,10.8,-0.35974,0.00015,23.44073]
[1780319971283,38.99,71839.36,10.8,-0.35847,0.00015,23.41174]
[1780319971579,38.99,71839.36,10.8,-0.35847,0.00015,23.41174]
[1780319972224,38.99,71846.9,10.8,-0.35732,0.00015,23.38784]
[1780319973698,38.99,71845.36,10.8,-0.35755,0.00015,23.39271]
[1780319976252,38.99,71855.69,10.8,-0.35597,0.00015,23.35967]
[1780319978459,38.99,71859.78,10.8,-0.35534,0.00015,23.34647]
[1780319978470,38.99,71859.78,10.8,-0.35534,0.00015,23.34647]
[1780319978848,38.99,71859.78,10.8,-0.35534,0.00015,23.34647]
[1780319979273,38.98,71861.43,10.8,-0.35509,0.00015,23.34099]
[1780319981479,38.98,71861.12,10.8,-0.35512,0.00015,23.34169]
[1780319981512,38.98,71861.12,10.8,-0.35512,0.00015,23.34169]
[1780319982259,38.98,71861.12,10.8,-0.35512,0.00015,23.34169]
[1780319982294,38.98,71859.53,10.8,-0.35536,0.00015,23.34673]
[1780319984652,38.98,71861.64,10.8,-0.35503,0.00015,23.33975]
[1780319985670,38.97,71861.64,10.8,-0.35503,0.00015,23.33967]
[1780319985698,38.97,71863.5,10.8,-0.35474,0.00015,23.33366]
[1780319986682,38.97,71863.5,10.8,-0.35474,0.00015,23.33366]
[1780319989180,38.97,71861.48,10.8,-0.35504,0.00015,23.33996]
[1780319989257,38.97,71861.15,10.8,-0.35508,0.00015,23.34072]
[1780319992146,38.97,71860.22,10.8,-0.35521,0.00015,23.34358]
[1780319992161,38.97,71860.22,10.8,-0.35521,0.00015,23.34358]
[1780319992320,38.97,71860.22,10.8,-0.35521,0.00015,23.34358]
[1780319992407,38.96,71858.55,10.8,-0.35546,0.00015,23.34868]
[1780319992600,38.96,71858.55,10.8,-0.35546,0.00015,23.34868]
[1780319999065,38.96,71850.34,10.8,-0.3567,0.00015,23.3747]
[1780320000106,38.96,71849.98,10.8,-0.35675,0.00015,23.37573]
[1780320001125,38.96,71853.53,10.8,-0.3562,0.00015,23.36431]
[1780320001547,38.95,71854.84,10.8,-0.356,0.00015,23.36005]
[1780320002187,38.95,71854.84,10.8,-0.356,0.00015,23.36005]
[1780320002228,38.95,71857.7,10.8,-0.35556,0.00015,23.3508]
[1780320003445,38.95,71866.57,10.8,-0.3542,0.00015,23.32198]
[1780320006908,38.95,71864.84,10.8,-0.35445,0.00015,23.32731]
[1780320012076,38.94,71862.01,10.8,-0.35485,0.00015,23.33573]
[1780320012271,38.94,71862.01,10.8,-0.35485,0.00015,23.33573]
[1780320012337,38.94,71862.01,10.8,-0.35485,0.00015,23.33573]
[1780320012623,38.93,71864.2,10.8,-0.35451,0.00015,23.32835]
[1780320013113,38.93,71864.2,10.8,-0.35451,0.00015,23.32835]
[1780320013214,38.93,71874.7,10.8,-0.35291,0.00015,23.29416]
[1780320015978,38.93,71880.55,10.8,-0.35202,0.00015,23.27494]
[1780320018025,38.94,71880.1,10.8,-0.35209,0.00015,23.27646]
[1780320018752,38.94,71878.26,10.8,-0.35237,0.00015,23.28256]
[1780320022534,38.94,71876.44,10.8,-0.35265,0.00015,23.28862]
[1780320023760,38.94,71877.87,10.8,-0.35243,0.00015,23.28395]
[1780320027813,38.94,71883.8,10.8,-0.35154,0.00015,23.26444]
[1780320028093,38.94,71883.8,10.8,-0.35154,0.00015,23.26444]
[1780320028109,38.94,71883.8,10.8,-0.35154,0.00015,23.26444]
[1780320028834,38.94,71864.48,10.8,-0.35447,0.00015,23.32761]
[1780320030469,38.94,71864.72,10.8,-0.35443,0.00015,23.32683]
[1780320030808,38.94,71864.72,10.8,-0.35443,0.00015,23.32683]
[1780320033873,38.93,71871.28,10.8,-0.3534,0.00015,23.30164]
[1780320041392,38.92,71868.42,10.8,-0.3538,0.00015,23.31029]
[1780320041715,38.92,71871.02,10.8,-0.35341,0.00015,23.30186]
[1780320044726,38.92,71871.02,10.8,-0.3534,0.00015,23.30172]
[1780320044766,38.92,71871.02,10.8,-0.3534,0.00015,23.30172]
[1780320044887,38.92,71872.24,10.8,-0.35321,0.00015,23.29759]
[1780320045744,38.92,71880.73,10.8,-0.35192,0.00015,23.26969]
[1780320046776,38.92,71880.73,10.8,-0.35192,0.00015,23.26969]
[1780320052794,38.91,71873.52,10.8,-0.35301,0.00015,23.2932]
[1780320058146,38.91,71871.92,10.8,-0.35323,0.00015,23.29797]
[1780320058404,38.91,71871.92,10.8,-0.35323,0.00015,23.29797]
[1780320058838,38.91,71872.71,10.8,-0.35311,0.00015,23.29526]
[1780320058877,38.91,71880.31,10.8,-0.35194,0.00015,23.27014]
[1780320060950,38.9,71880.41,10.8,-0.35192,0.00015,23.26971]
[1780320061189,38.9,71880.41,10.8,-0.35192,0.00015,23.26971]
[1780320061603,38.9,71881.57,10.8,-0.35175,0.00015,23.2659]
[1780320061741,38.9,71881.57,10.8,-0.35175,0.00015,23.2659]
[1780320061813,38.9,71881.57,10.8,-0.35175,0.00015,23.2659]
[1780320062006,38.9,71881.57,10.8,-0.35175,0.00015,23.2659]
[1780320062095,38.9,71881.57,10.8,-0.35175,0.00015,23.2659]
[1780320062218,38.9,71873.69,10.8,-0.35295,0.00015,23.29186]
[1780320062470,38.9,71873.69,10.8,-0.35295,0.00015,23.29186]
[1780320062570,38.9,71873.69,10.8,-0.35295,0.00015,23.29186]
[1780320062742,38.9,71873.69,10.8,-0.35295,0.00015,23.29186]
[1780320062817,38.9,71873.69,10.8,-0.35295,0.00015,23.29186]
[1780320062883,38.91,71882.7,10.8,-0.35158,0.00015,23.26222]
[1780320063658,38.91,71882.7,10.8,-0.35158,0.00015,23.26222]
[1780320063744,38.91,71882.7,10.8,-0.35158,0.00015,23.26222]
[1780320063778,38.91,71882.7,10.8,-0.35158,0.00015,23.26222]
[1780320063820,38.91,71882.7,10.8,-0.35158,0.00015,23.26222]
[1780320063901,38.91,71882.7,10.8,-0.35158,0.00015,23.26222]
[1780320064100,38.9,71900.45,10.8,-0.34888,0.00015,23.20283]
[1780320064527,38.9,71900.45,10.8,-0.34888,0.00015,23.20283]
[1780320064573,38.9,71900.45,10.8,-0.34888,0.00015,23.20283]
[1780320064955,38.9,71900.45,10.8,-0.34888,0.00015,23.20283]
[1780320065054,38.9,71909.48,10.8,-0.34751,0.00015,23.17221]
[1780320066027,38.9,71909.48,10.8,-0.34751,0.00015,23.17221]
[1780320073362,38.9,71906.06,10.8,-0.34802,0.00015,23.18357]
[1780320078992,38.9,71910.0,10.8,-0.34741,0.00015,23.1699]
[1780320084036,38.89,71906.98,10.8,-0.34786,0.00015,23.17999]
[1780320085047,38.89,71906.98,10.8,-0.34786,0.00015,23.17999]
[1780320085066,38.89,71906.98,10.8,-0.34786,0.00015,23.17999]
[1780320086134,38.89,71904.93,10.8,-0.34817,0.00015,23.18689]
[1780320087382,38.89,71905.21,10.8,-0.34812,0.00015,23.1859]
[1780320090179,38.89,71906.53,10.8,-0.34792,0.00015,23.18127]
[1780320090418,38.89,71906.53,10.8,-0.34792,0.00015,23.18127]
[1780320090699,38.89,71905.84,10.8,-0.34802,0.00015,23.18357]
[1780320090764,38.89,71905.84,10.8,-0.34802,0.00015,23.18357]
[1780320090823,38.89,71905.84,10.8,-0.34802,0.00015,23.18357]
[1780320090926,38.89,71905.84,10.8,-0.34802,0.00015,23.18357]
[1780320091259,38.89,71905.84,10.8,-0.34802,0.00015,23.18357]
[1780320091272,38.89,71905.84,10.8,-0.34802,0.00015,23.18357]
[1780320091391,38.89,71880.85,10.8,-0.3518,0.00015,23.26391]
[1780320091590,38.89,71880.85,10.8,-0.3518,0.00015,23.26391]
[1780320091635,38.89,71880.85,10.8,-0.3518,0.00015,23.26391]
[1780320091702,38.89,71880.85,10.8,-0.3518,0.00015,23.26391]
[1780320091767,38.89,71880.85,10.8,-0.3518,0.00015,23.26391]
[1780320092044,38.89,71880.85,10.8,-0.3518,0.00015,23.26391]
[1780320092222,38.89,71880.85,10.8,-0.3518,0.00015,23.26391]
[1780320092238,38.89,71880.85,10.8,-0.3518,0.00015,23.26391]
[1780320092373,38.89,71880.85,10.8,-0.3518,0.00015,23.26391]
[1780320092447,38.89,71860.71,10.8,-0.35486,0.00015,23.32975]
[1780320093224,38.89,71860.71,10.8,-0.35486,0.00015,23.32975]
[1780320093483,38.89,71860.71,10.8,-0.35486,0.00015,23.32975]
[1780320093500,38.89,71854.84,10.8,-0.35576,0.00015,23.34873]
[1780320093857,38.89,71854.84,10.8,-0.35576,0.00015,23.34873]
[1780320094270,38.89,71848.03,10.8,-0.3568,0.00015,23.37052]
[1780320096417,38.89,71847.06,10.8,-0.35695,0.00015,23.37361]
[1780320097033,38.89,71848.68,10.8,-0.3567,0.00015,23.36844]
[1780320097384,38.89,71834.01,10.8,-0.35895,0.00015,23.41496]
[1780320098141,38.89,71834.01,10.8,-0.35895,0.00015,23.41496]
[1780320098227,38.89,71834.01,10.8,-0.35895,0.00015,23.41496]
[1780320098676,38.89,71828.77,10.8,-0.35976,0.00015,23.43141]
[1780320098871,38.89,71828.77,10.8,-0.35976,0.00015,23.43141]
[1780320099123,38.89,71828.77,10.8,-0.35976,0.00015,23.43141]
[1780320099186,38.89,71828.77,10.8,-0.35976,0.00015,23.43141]
[1780320099189,38.89,71828.77,10.8,-0.35976,0.00015,23.43141]
[1780320099259,38.89,71828.77,10.8,-0.35976,0.00015,23.43141]
[1780320099414,38.89,71828.77,10.8,-0.35976,0.00015,23.43141]
[1780320099337,38.89,71819.93,10.8,-0.36111,0.00015,23.45889]
[1780320099702,38.89,71819.93,10.8,-0.36111,0.00015,23.45889]
[1780320099914,38.89,71819.93,10.8,-0.36111,0.00015,23.45889]
[1780320100401,38.89,71819.93,10.8,-0.36111,0.00015,23.45889]
[1780320100495,38.89,71813.25,10.8,-0.36214,0.00015,23.4795]
[1780320101669,38.89,71818.52,10.8,-0.36133,0.00015,23.46321]
[1780320102294,38.89,71818.52,10.8,-0.36133,0.00015,23.46321]
[1780320103421,38.89,71818.85,10.8,-0.36127,0.00015,23.46216]
[1780320103577,38.89,71813.85,10.8,-0.36205,0.00015,23.47762]
[1780320103884,38.89,71813.85,10.8,-0.36205,0.00015,23.47762]
[1780320103887,38.89,71813.85,10.8,-0.36205,0.00015,23.47762]
[1780320103946,38.89,71813.85,10.8,-0.36205,0.00015,23.47762]
[1780320103985,38.89,71813.85,10.8,-0.36205,0.00015,23.47762]
[1780320103994,38.89,71813.85,10.8,-0.36205,0.00015,23.47762]
[1780320104324,38.89,71813.85,10.8,-0.36205,0.00015,23.47762]
[1780320104454,38.89,71832.13,10.8,-0.35924,0.00015,23.42079]
[1780320106053,38.89,71831.05,10.8,-0.3594,0.00015,23.42419]
[1780320106242,38.89,71831.05,10.8,-0.3594,0.00015,23.42419]
[1780320107128,38.89,71829.35,10.8,-0.35966,0.00015,23.42951]
[1780320112373,38.89,71836.48,10.8,-0.35857,0.00015,23.40715]
[1780320113967,38.89,71836.93,10.8,-0.3585,0.00015,23.40576]
[1780320119296,38.89,71838.55,10.8,-0.35826,0.00015,23.40075]
[1780320121532,38.89,71839.36,10.8,-0.35814,0.00015,23.39821]
[1780320121783,38.89,71833.84,10.8,-0.35898,0.00015,23.41565]
[1780320122122,38.89,71833.84,10.8,-0.35898,0.00015,23.41565]
[1780320122128,38.89,71833.84,10.8,-0.35898,0.00015,23.41565]
[1780320122173,38.89,71833.84,10.8,-0.35898,0.00015,23.41565]
[1780320122403,38.89,71833.84,10.8,-0.35898,0.00015,23.41565]
[1780320122424,38.89,71833.84,10.8,-0.35898,0.00015,23.41565]
[1780320122465,38.89,71833.84,10.8,-0.35898,0.00015,23.41565]
[1780320122514,38.89,71833.84,10.8,-0.35898,0.00015,23.41565]
[1780320122486,38.89,71812.04,10.8,-0.36233,0.00015,23.4834]
[1780320122950,38.89,71812.04,10.8,-0.36233,0.00015,23.4834]
[1780320123093,38.89,71812.04,10.8,-0.36233,0.00015,23.4834]
[1780320123176,38.89,71812.04,10.8,-0.36233,0.00015,23.4834]
[1780320123211,38.89,71812.04,10.8,-0.36233,0.00015,23.4834]
[1780320123228,38.89,71812.04,10.8,-0.36233,0.00015,23.4834]
[1780320123429,38.89,71825.43,10.8,-0.36027,0.00015,23.44198]
[1780320126842,38.89,71826.74,10.8,-0.36007,0.00015,23.43793]
[1780320126867,38.89,71826.74,10.8,-0.36007,0.00015,23.43793]
[1780320127353,38.89,71834.01,10.8,-0.35896,0.00015,23.41517]
[1780320128462,38.89,71834.01,10.8,-0.35896,0.00015,23.41517]
[1780320128663,38.89,71834.48,10.8,-0.35889,0.00015,23.41372]
[1780320129367,38.89,71841.34,10.8,-0.35784,0.00015,23.39209]
[1780320130820,38.89,71840.62,10.8,-0.35795,0.00015,23.39442]
[1780320131224,38.89,71840.62,10.8,-0.35795,0.00015,23.39442]
[1780320131678,38.89,71841.25,10.8,-0.35786,0.00015,23.39247]
[1780320131855,38.89,71841.25,10.8,-0.35786,0.00015,23.39247]
[1780320132388,38.9,71849.36,10.8,-0.35662,0.00015,23.3667]
[1780320135794,38.9,71848.26,10.8,-0.35679,0.00015,23.37037]
[1780320135795,38.9,71848.26,10.8,-0.35679,0.00015,23.37037]
[1780320135924,38.9,71848.26,10.8,-0.35679,0.00015,23.37037]
[1780320135956,38.9,71848.26,10.8,-0.35679,0.00015,23.37037]
[1780320136193,38.9,71848.26,10.8,-0.35679,0.00015,23.37037]
[1780320136416,38.9,71856.43,10.8,-0.35555,0.00015,23.34421]
[1780320136644,38.9,71856.43,10.8,-0.35555,0.00015,23.34421]
[1780320136686,38.9,71856.43,10.8,-0.35555,0.00015,23.34421]
[1780320138065,38.9,71852.56,10.8,-0.35614,0.00015,23.35675]
[1780320140097,38.9,71860.05,10.8,-0.35501,0.00015,23.33281]
[1780320140330,38.9,71860.05,10.8,-0.35501,0.00015,23.33281]
[1780320140429,38.9,71860.05,10.8,-0.35501,0.00015,23.33281]
[1780320143465,38.91,71843.92,10.8,-0.35749,0.00015,23.38491]
[1780320144617,38.91,71844.95,10.8,-0.35733,0.00015,23.38169]
[1780320145531,38.91,71844.95,10.8,-0.35733,0.00015,23.38169]
[1780320146003,38.91,71844.45,10.8,-0.35741,0.00015,23.38334]
[1780320146443,38.91,71844.45,10.8,-0.35741,0.00015,23.38334]
[1780320146447,38.91,71844.45,10.8,-0.35741,0.00015,23.38334]
[1780320146456,38.91,71844.45,10.8,-0.35741,0.00015,23.38334]
[1780320146474,38.91,71844.45,10.8,-0.35741,0.00015,23.38334]
[1780320146958,38.91,71842.87,10.8,-0.35766,0.00015,23.38841]
[1780320147022,38.91,71842.87,10.8,-0.35766,0.00015,23.38841]
[1780320148342,38.91,71845.06,10.8,-0.35732,0.00015,23.38151]
[1780320150465,38.91,71843.76,10.8,-0.35753,0.00015,23.38576]
[1780320151395,38.91,71843.43,10.8,-0.35758,0.00015,23.38687]
[1780320151420,38.91,71843.43,10.8,-0.35758,0.00015,23.38687]
[1780320152518,38.91,71844.59,10.8,-0.35739,0.00015,23.37996]
[1780320152651,38.91,71849.99,10.8,-0.35657,0.00015,23.3628]
[1780320153756,38.92,71851.64,10.8,-0.35632,0.00015,23.3576]
[1780320153773,38.92,71851.64,10.8,-0.35632,0.00015,23.3576]
[1780320154106,38.92,71851.64,10.8,-0.35632,0.00015,23.3576]
[1780320154420,38.92,71851.64,10.8,-0.35632,0.00015,23.3576]
[1780320155575,38.92,71852.37,10.8,-0.35621,0.00015,23.35533]
[1780320155613,38.92,71850.61,10.8,-0.35648,0.00015,23.36105]
[1780320155905,38.92,71850.61,10.8,-0.35648,0.00015,23.36105]
[1780320156556,38.92,71852.63,10.8,-0.35618,0.00015,23.35464]
[1780320156915,38.92,71852.63,10.8,-0.35618,0.00015,23.35464]
[1780320157025,38.92,71852.63,10.8,-0.35618,0.00015,23.35464]
[1780320159578,38.92,71843.74,10.8,-0.35754,0.00015,23.38316]
[1780320159928,38.92,71843.74,10.8,-0.35754,0.00015,23.38316]
[1780320160271,38.92,71843.74,10.8,-0.35754,0.00015,23.38316]
[1780320160386,38.92,71843.74,10.8,-0.35754,0.00015,23.38316]
[1780320160520,38.92,71843.74,10.8,-0.35754,0.00015,23.38316]
[1780320160585,38.92,71818.93,10.8,-0.36135,0.00015,23.4609]
[1780320160883,38.92,71818.93,10.8,-0.36135,0.00015,23.4609]
[1780320160966,38.92,71818.93,10.8,-0.36135,0.00015,23.4609]
[1780320160989,38.92,71818.93,10.8,-0.36135,0.00015,23.4609]
[1780320161183,38.92,71818.93,10.8,-0.36135,0.00015,23.4609]
[1780320161481,38.92,71818.93,10.8,-0.36135,0.00015,23.4609]
[1780320161493,38.92,71818.93,10.8,-0.36135,0.00015,23.4609]
[1780320161592,38.92,71812.73,10.8,-0.3623,0.00015,23.47998]
[1780320161756,38.92,71812.73,10.8,-0.3623,0.00015,23.47998]
[1780320161910,38.92,71812.73,10.8,-0.3623,0.00015,23.47998]
[1780320162276,38.92,71812.73,10.8,-0.3623,0.00015,23.47998]
[1780320162599,38.92,71819.5,10.8,-0.36126,0.00015,23.45912]
[1780320162951,38.92,71819.5,10.8,-0.36126,0.00015,23.45912]
[1780320163423,38.92,71819.5,10.8,-0.36126,0.00015,23.45912]
[1780320163641,38.92,71819.5,10.8,-0.36126,0.00015,23.45912]
[1780320163677,38.92,71819.5,10.8,-0.36126,0.00015,23.45912]
[1780320164565,38.92,71819.5,10.8,-0.36126,0.00015,23.45912]
[1780320164676,38.92,71824.28,10.8,-0.36053,0.00015,23.4443]
[1780320166110,38.92,71823.13,10.8,-0.3607,0.00015,23.44789]
[1780320166126,38.92,71823.13,10.8,-0.3607,0.00015,23.44789]
[1780320166138,38.92,71823.13,10.8,-0.3607,0.00015,23.44789]
[1780320166975,38.92,71821.51,10.8,-0.36095,0.00015,23.45292]
[1780320168017,38.92,71825.47,10.8,-0.36034,0.00015,23.44063]
[1780320168332,38.92,71825.47,10.8,-0.36034,0.00015,23.44063]
[1780320168994,38.92,71823.15,10.8,-0.3607,0.00015,23.44785]
[1780320169095,38.92,71837.71,10.8,-0.35847,0.00015,23.40233]
[1780320172122,38.92,71835.96,10.8,-0.35874,0.00015,23.40789]
[1780320172135,38.92,71835.96,10.8,-0.35874,0.00015,23.40789]
[1780320172164,38.92,71835.96,10.8,-0.35874,0.00015,23.40789]
[1780320172239,38.92,71835.96,10.8,-0.35874,0.00015,23.40789]
[1780320172760,38.92,71836.77,10.8,-0.35862,0.00015,23.40541]
[1780320172812,38.92,71836.77,10.8,-0.35862,0.00015,23.40541]
[1780320172838,38.92,71844.38,10.8,-0.35745,0.00015,23.38133]
[1780320175598,38.92,71845.55,10.8,-0.35728,0.00015,23.37767]
[1780320175671,38.93,71845.5,10.8,-0.35729,0.00015,23.37795]
[1780320177705,38.93,71834.59,10.8,-0.35896,0.00015,23.41254]
[1780320178892,38.93,71834.59,10.8,-0.35896,0.00015,23.41254]
[1780320179628,38.93,71836.18,10.8,-0.35872,0.00015,23.40762]
[1780320179655,38.93,71836.18,10.8,-0.35872,0.00015,23.40762]
[1780320179802,38.93,71836.18,10.8,-0.35872,0.00015,23.40762]
[1780320182672,38.93,71836.45,10.8,-0.35869,0.00015,23.40685]
[1780320182700,38.93,71836.45,10.8,-0.35869,0.00015,23.40685]
[1780320182936,38.93,71836.45,10.8,-0.35869,0.00015,23.40685]
[1780320183201,38.93,71836.45,10.8,-0.35869,0.00015,23.40685]
[1780320183747,38.93,71825.65,10.8,-0.36035,0.00015,23.44072]
[1780320184832,38.93,71825.65,10.8,-0.36035,0.00015,23.44072]
[1780320187458,38.93,71825.0,10.8,-0.36045,0.00015,23.44279]
[1780320187475,38.93,71825.0,10.8,-0.36045,0.00015,23.44279]
[1780320187839,38.93,71824.83,10.8,-0.36048,0.00015,23.44335]
[1780320188413,38.93,71824.83,10.8,-0.36048,0.00015,23.44335]
[1780320189351,38.93,71827.54,10.8,-0.36006,0.00015,23.43493]
[1780320189389,38.93,71827.54,10.8,-0.36006,0.00015,23.43493]
[1780320189559,38.93,71827.54,10.8,-0.36006,0.00015,23.43493]
[1780320189397,38.93,71836.82,10.8,-0.35864,0.00015,23.40587]
[1780320189721,38.93,71836.82,10.8,-0.35864,0.00015,23.40587]
[1780320192809,38.93,71824.79,10.8,-0.36049,0.00015,23.44361]
[1780320193930,38.93,71824.79,10.8,-0.36049,0.00015,23.44361]
[1780320193938,38.93,71824.79,10.8,-0.36049,0.00015,23.44361]
[1780320193983,38.93,71824.79,10.8,-0.36049,0.00015,23.44361]
[1780320194359,38.93,71824.79,10.8,-0.36049,0.00015,23.44361]
[1780320194548,38.93,71824.79,10.8,-0.36049,0.00015,23.44361]
[1780320194768,38.93,71823.21,10.8,-0.36073,0.00015,23.44856]
[1780320194775,38.93,71823.21,10.8,-0.36073,0.00015,23.44856]
[1780320194959,38.93,71823.21,10.8,-0.36073,0.00015,23.44856]
[1780320195061,38.93,71807.79,10.8,-0.3631,0.00015,23.49598]
[1780320195832,38.93,71799.45,10.8,-0.36439,0.00015,23.52127]
[1780320198027,38.93,71794.88,10.8,-0.36509,0.00015,23.53493]
[1780320200434,38.93,71793.69,10.8,-0.36527,0.00015,23.5385]
[1780320202354,38.93,71789.4,10.8,-0.36593,0.00015,23.55124]
[1780320204094,38.93,71787.18,10.8,-0.36626,0.00015,23.5577]
[1780320205134,38.93,71787.78,10.8,-0.36617,0.00015,23.55585]
[1780320205215,38.93,71787.78,10.8,-0.36617,0.00015,23.55585]
[1780320205226,38.93,71787.78,10.8,-0.36617,0.00015,23.55585]
[1780320205560,38.93,71787.78,10.8,-0.36617,0.00015,23.55585]
[1780320205579,38.93,71787.78,10.8,-0.36617,0.00015,23.55585]
[1780320205607,38.93,71784.27,10.8,-0.36671,0.00015,23.56622]
[1780320205842,38.93,71784.27,10.8,-0.36671,0.00015,23.56622]
[1780320205869,38.93,71784.27,10.8,-0.36671,0.00015,23.56622]
[1780320206908,38.93,71774.93,10.8,-0.36815,0.00015,23.59376]
[1780320208721,38.93,71773.92,10.8,-0.36831,0.00015,23.59671]
[1780320208782,38.93,71773.92,10.8,-0.36831,0.00015,23.59671]
[1780320208811,38.93,71773.92,10.8,-0.36831,0.00015,23.59671]
[1780320208906,38.93,71773.92,10.8,-0.36831,0.00015,23.59671]
[1780320209028,38.93,71773.92,10.8,-0.36831,0.00015,23.59671]
[1780320209627,38.93,71773.92,10.8,-0.36831,0.00015,23.59671]
[1780320209435,38.93,71767.6,10.8,-0.36928,0.00015,23.61513]
[1780320209762,38.93,71767.6,10.8,-0.36928,0.00015,23.61513]
[1780320209765,38.93,71767.6,10.8,-0.36928,0.00015,23.61513]
[1780320210272,38.93,71767.6,10.8,-0.36928,0.00015,23.61513]
[1780320210305,38.93,71767.6,10.8,-0.36928,0.00015,23.61513]
[1780320210490,38.93,71767.6,10.8,-0.36928,0.00015,23.61513]
[1780320211643,38.93,71763.72,10.8,-0.36989,0.00015,23.62637]
[1780320211944,38.93,71768.0,10.8,-0.36921,0.00015,23.61073]
[1780320212669,38.93,71768.0,10.8,-0.36921,0.00015,23.61073]
[1780320213426,38.93,71768.0,10.8,-0.36921,0.00015,23.61073]
[1780320213527,38.93,71768.0,10.8,-0.36921,0.00015,23.61073]
[1780320213528,38.93,71768.72,10.8,-0.3691,0.00015,23.6087]
[1780320214170,38.93,71777.78,10.8,-0.3677,0.00015,23.58216]
[1780320217257,38.93,71777.46,10.8,-0.36775,0.00015,23.58308]
[1780320217499,38.93,71777.46,10.8,-0.36775,0.00015,23.58308]
[1780320217600,38.93,71774.65,10.8,-0.36818,0.00015,23.59132]
[1780320219570,38.93,71772.0,10.8,-0.36859,0.00015,23.59915]
[1780320219770,38.93,71772.5,10.8,-0.36852,0.00015,23.59776]
[1780320220009,38.93,71771.08,10.8,-0.36874,0.00015,23.60194]
[1780320221403,38.93,71771.08,10.8,-0.36874,0.00015,23.60194]
[1780320221781,38.93,71767.84,10.8,-0.36925,0.00015,23.61143]
[1780320227051,38.94,71771.67,10.8,-0.36867,0.00015,23.60056]
[1780320232087,38.94,71768.16,10.8,-0.36922,0.00015,23.61102]
[1780320236139,38.94,71764.86,10.8,-0.36974,0.00015,23.62071]
[1780320238004,38.94,71762.94,10.8,-0.37004,0.00015,23.62633]
[1780320239925,38.94,71754.37,10.8,-0.37137,0.00016,23.651]
[1780320239995,38.94,71754.37,10.8,-0.37137,0.00016,23.651]
[1780320240196,38.94,71754.37,10.8,-0.37137,0.00016,23.651]
[1780320241108,38.94,71754.33,10.8,-0.37138,0.00016,23.65113]
[1780320244582,38.94,71754.5,10.8,-0.37135,0.00016,23.65068]
[1780320244634,38.94,71754.5,10.8,-0.37135,0.00016,23.65068]
[1780320246468,38.94,71755.02,10.8,-0.37127,0.00016,23.64922]
[1780320252431,38.95,71754.78,10.8,-0.37131,0.00016,23.65]
[1780320252818,38.95,71755.23,10.8,-0.37125,0.00016,23.64872]
[1780320252869,38.95,71755.23,10.8,-0.37125,0.00016,23.64872]
[1780320252908,38.95,71755.23,10.8,-0.37125,0.00016,23.64872]
[1780320253488,38.95,71755.23,10.8,-0.37125,0.00016,23.64872]
[1780320253586,38.95,71764.86,10.8,-0.36975,0.00015,23.62104]
[1780320256590,38.95,71768.56,10.8,-0.36918,0.00015,23.61039]
[1780320256880,38.95,71768.2,10.8,-0.36924,0.00015,23.61148]
[1780320257085,38.95,71768.2,10.8,-0.36924,0.00015,23.61148]
[1780320257195,38.95,71768.2,10.8,-0.36924,0.00015,23.61148]
[1780320257202,38.95,71768.2,10.8,-0.36924,0.00015,23.61148]
[1780320257375,38.95,71755.49,10.8,-0.37121,0.00016,23.64816]
[1780320260287,38.95,71748.71,10.8,-0.37227,0.00016,23.66749]
[1780320263600,38.95,71748.86,10.8,-0.37224,0.00016,23.66707]
[1780320263656,38.95,71748.86,10.8,-0.37224,0.00016,23.66707]
[1780320263702,38.95,71748.22,10.8,-0.37234,0.00016,23.6689]
[1780320264062,38.95,71748.22,10.8,-0.37234,0.00016,23.6689]
[1780320264118,38.95,71748.22,10.8,-0.37234,0.00016,23.6689]
[1780320264315,38.95,71739.97,10.8,-0.37363,0.00016,23.69219]
[1780320265631,38.95,71733.75,10.8,-0.3746,0.00016,23.70959]
[1780320266067,38.95,71733.75,10.8,-0.3746,0.00016,23.70959]
[1780320266190,38.95,71733.75,10.8,-0.3746,0.00016,23.70959]
[1780320267772,38.95,71730.8,10.8,-0.37506,0.00016,23.71785]
[1780320270224,38.96,71734.28,10.8,-0.37452,0.00016,23.7083]
[1780320274069,38.96,71729.71,10.8,-0.37524,0.00016,23.71806]
[1780320275149,38.96,71728.63,10.8,-0.37541,0.00016,23.72113]
[1780320275405,38.96,71728.63,10.8,-0.37541,0.00016,23.72113]
[1780320275660,38.96,71728.63,10.8,-0.37541,0.00016,23.72113]
[1780320276336,38.96,71727.81,10.8,-0.37554,0.00016,23.72348]
[1780320276661,38.96,71727.81,10.8,-0.37554,0.00016,23.72348]
[1780320277068,38.96,71726.98,10.8,-0.37567,0.00016,23.72577]
[1780320277662,38.96,71726.98,10.8,-0.37567,0.00016,23.72577]
[1780320278177,38.96,71727.48,10.8,-0.37559,0.00016,23.7244]
[1780320278187,38.96,71727.48,10.8,-0.37559,0.00016,23.7244]
[1780320283453,38.96,71722.52,10.8,-0.37637,0.00016,23.73805]
[1780320283906,38.96,71722.52,10.8,-0.37637,0.00016,23.73805]
[1780320283916,38.96,71722.52,10.8,-0.37637,0.00016,23.73805]
[1780320285467,38.96,71711.38,10.8,-0.3781,0.00016,23.76832]
[1780320286779,38.96,71711.38,10.8,-0.3781,0.00016,23.76832]
[1780320287020,38.96,71707.65,10.8,-0.37868,0.00016,23.77816]
[1780320287072,38.96,71707.65,10.8,-0.37868,0.00016,23.77816]
[1780320287317,38.96,71707.65,10.8,-0.37868,0.00016,23.77816]
[1780320287482,38.96,71704.6,10.8,-0.37914,0.00016,23.78608]
[1780320289254,38.96,71701.22,10.8,-0.37967,0.00016,23.79515]
[1780320289570,38.96,71701.22,10.8,-0.37967,0.00016,23.79515]
[1780320289604,38.96,71701.22,10.8,-0.37967,0.00016,23.79515]
[1780320289709,38.96,71701.22,10.8,-0.37967,0.00016,23.79515]
[1780320289711,38.96,71701.22,10.8,-0.37967,0.00016,23.79515]
[1780320289755,38.96,71701.22,10.8,-0.37967,0.00016,23.79515]
[1780320289770,38.96,71701.22,10.8,-0.37967,0.00016,23.79515]
[1780320289784,38.96,71701.22,10.8,-0.37967,0.00016,23.79515]
[1780320289785,38.96,71694.69,10.8,-0.38069,0.00016,23.81244]
[1780320289990,38.96,71694.69,10.8,-0.38069,0.00016,23.81244]
[1780320290101,38.96,71694.69,10.8,-0.38069,0.00016,23.81244]
[1780320290218,38.96,71694.69,10.8,-0.38069,0.00016,23.81244]
[1780320290243,38.96,71694.69,10.8,-0.38069,0.00016,23.81244]
[1780320290504,38.96,71690.82,10.8,-0.3813,0.00016,23.82262]
[1780320290952,38.96,71690.82,10.8,-0.3813,0.00016,23.82262]
[1780320290964,38.96,71690.82,10.8,-0.3813,0.00016,23.82262]
[1780320291980,38.95,71690.29,10.8,-0.38137,0.00016,23.82379]
[1780320292305,38.95,71690.29,10.8,-0.38137,0.00016,23.82379]
[1780320292380,38.95,71690.29,10.8,-0.38137,0.00016,23.82379]
[1780320292402,38.95,71690.29,10.8,-0.38137,0.00016,23.82379]
[1780320292754,38.95,71690.29,10.8,-0.38137,0.00016,23.82379]
[1780320292771,38.95,71690.29,10.8,-0.38137,0.00016,23.82379]
[1780320292815,38.94,71697.03,10.8,-0.38029,0.00016,23.80551]
[1780320293753,38.94,71697.03,10.8,-0.38029,0.00016,23.80551]
[1780320295718,38.93,71704.88,10.8,-0.37902,0.00016,23.78384]
[1780320296076,38.93,71702.68,10.8,-0.37936,0.00016,23.7897]
[1780320296243,38.93,71702.68,10.8,-0.37936,0.00016,23.7897]
[1780320296256,38.93,71702.68,10.8,-0.37936,0.00016,23.7897]
[1780320296481,38.93,71702.68,10.8,-0.37936,0.00016,23.7897]
[1780320296550,38.92,71717.62,10.8,-0.37701,0.00016,23.74907]
[1780320297359,38.92,71717.62,10.8,-0.37701,0.00016,23.74907]
[1780320297524,38.92,71717.62,10.8,-0.37701,0.00016,23.74907]
[1780320297665,38.92,71717.62,10.8,-0.37701,0.00016,23.74907]
[1780320297957,38.92,71712.7,10.8,-0.37778,0.00016,23.76244]
[1780320297975,38.92,71712.7,10.8,-0.37778,0.00016,23.76244]
[1780320298224,38.92,71712.7,10.8,-0.37778,0.00016,23.76244]
[1780320298284,38.92,71712.7,10.8,-0.37778,0.00016,23.76244]
[1780320298368,38.92,71712.7,10.8,-0.37778,0.00016,23.76244]
[1780320298493,38.92,71712.7,10.8,-0.37778,0.00016,23.76244]
[1780320298591,38.92,71712.7,10.8,-0.37778,0.00016,23.76244]
[1780320299237,38.92,71713.92,10.8,-0.37759,0.00016,23.75912]
[1780320299485,38.92,71713.92,10.8,-0.37759,0.00016,23.75912]
[1780320299625,38.92,71713.92,10.8,-0.37759,0.00016,23.75912]
[1780320299736,38.92,71713.92,10.8,-0.37759,0.00016,23.75912]
[1780320299986,38.92,71712.39,10.8,-0.37783,0.00016,23.76325]
[1780320300063,38.92,71712.39,10.8,-0.37783,0.00016,23.76325]
[1780320300167,38.92,71712.39,10.8,-0.37783,0.00016,23.76325]
[1780320300311,38.92,71712.39,10.8,-0.37783,0.00016,23.76325]
[1780320300519,38.92,71712.39,10.8,-0.37783,0.00016,23.76325]
[1780320300543,38.92,71712.39,10.8,-0.37783,0.00016,23.76325]
[1780320300549,38.92,71712.39,10.8,-0.37783,0.00016,23.76325]
[1780320300592,38.92,71712.39,10.8,-0.37783,0.00016,23.76325]
[1780320300620,38.92,71704.64,10.8,-0.37904,0.00016,23.78411]
[1780320300867,38.92,71704.64,10.8,-0.37904,0.00016,23.78411]
[1780320300888,38.92,71704.64,10.8,-0.37904,0.00016,23.78411]
[1780320301023,38.92,71704.64,10.8,-0.37904,0.00016,23.78411]
[1780320301584,38.92,71691.47,10.8,-0.3811,0.00016,23.81911]
[1780320303594,38.92,71690.44,10.8,-0.38126,0.00016,23.8218]
[1780320303697,38.92,71690.44,10.8,-0.38126,0.00016,23.8218]
[1780320303935,38.92,71686.09,10.8,-0.38194,0.00016,23.83317]
[1780320304605,38.92,71679.8,10.8,-0.38293,0.00016,23.84954]
[1780320305772,38.92,71679.8,10.8,-0.38293,0.00016,23.84954]
[1780320307679,38.92,71687.83,10.8,-0.38167,0.00016,23.82866]
[1780320308015,38.92,71682.09,10.8,-0.38257,0.00016,23.84364]
[1780320308702,38.92,71682.09,10.8,-0.38257,0.00016,23.84364]
[1780320309444,38.92,71680.73,10.8,-0.38279,0.00016,23.84718]
[1780320312890,38.92,71688.87,10.8,-0.38151,0.00016,23.82604]
[1780320312936,38.92,71688.87,10.8,-0.38151,0.00016,23.82604]
[1780320313668,38.92,71704.47,10.8,-0.37907,0.00016,23.78465]
[1780320313878,38.92,71704.47,10.8,-0.37907,0.00016,23.78465]
[1780320313937,38.92,71704.47,10.8,-0.37907,0.00016,23.78465]
[1780320314061,38.92,71704.47,10.8,-0.37907,0.00016,23.78465]
[1780320314675,38.92,71712.89,10.8,-0.37775,0.00016,23.76194]
[1780320315578,38.92,71712.89,10.8,-0.37775,0.00016,23.76194]
[1780320315588,38.92,71712.89,10.8,-0.37775,0.00016,23.76194]
[1780320315829,38.92,71712.89,10.8,-0.37775,0.00016,23.76194]
[1780320315858,38.92,71713.59,10.8,-0.37764,0.00016,23.76004]
[1780320316377,38.92,71713.59,10.8,-0.37764,0.00016,23.76004]
[1780320316763,38.92,71713.59,10.8,-0.37764,0.00016,23.76004]
[1780320316836,38.92,71713.59,10.8,-0.37764,0.00016,23.76004]
[1780320317090,38.92,71719.69,10.8,-0.37669,0.00016,23.74341]
[1780320317186,38.92,71719.69,10.8,-0.37669,0.00016,23.74341]
[1780320317343,38.92,71719.69,10.8,-0.37669,0.00016,23.74341]
[1780320317964,38.92,71718.82,10.8,-0.37682,0.00016,23.74579]
[1780320318005,38.92,71718.82,10.8,-0.37682,0.00016,23.74579]
[1780320318068,38.92,71718.82,10.8,-0.37682,0.00016,23.74579]
[1780320318441,38.92,71718.82,10.8,-0.37682,0.00016,23.74579]
[1780320318460,38.92,71718.82,10.8,-0.37682,0.00016,23.74579]
[1780320321337,38.92,71723.84,10.8,-0.37605,0.00016,23.73225]
[1780320321376,38.92,71723.84,10.8,-0.37605,0.00016,23.73225]
[1780320324110,38.93,71721.71,10.8,-0.3764,0.00016,23.73841]
[1780320324187,38.93,71721.71,10.8,-0.3764,0.00016,23.73841]
[1780320329781,38.94,71731.36,10.8,-0.37491,0.00016,23.71213]
[1780320331347,38.94,71731.34,10.8,-0.37492,0.00016,23.71227]
[1780320331897,38.94,71731.9,10.8,-0.37482,0.00016,23.7075]
[1780320331911,38.94,71731.9,10.8,-0.37482,0.00016,23.7075]
[1780320334206,38.94,71732.0,10.8,-0.37481,0.00016,23.70727]
[1780320334218,38.94,71732.0,10.8,-0.37481,0.00016,23.70727]
[1780320334252,38.94,71732.0,10.8,-0.37481,0.00016,23.70727]
[1780320334336,38.94,71732.0,10.8,-0.37481,0.00016,23.70727]
[1780320334371,38.94,71732.0,10.8,-0.37481,0.00016,23.70727]
[1780320337669,38.94,71733.15,10.8,-0.37463,0.00016,23.70414]
[1780320337710,38.94,71733.15,10.8,-0.37463,0.00016,23.70414]
[1780320341165,38.94,71740.06,10.8,-0.37356,0.00016,23.68496]
[1780320341626,38.94,71740.06,10.8,-0.37356,0.00016,23.68496]
[1780320344084,38.94,71744.07,10.8,-0.37294,0.00016,23.67375]
[1780320344204,38.94,71744.07,10.8,-0.37294,0.00016,23.67375]
[1780320344322,38.94,71748.4,10.8,-0.37227,0.00016,23.66155]
[1780320345893,38.95,71741.08,10.8,-0.37341,0.00016,23.68228]
[1780320350928,38.95,71735.56,10.8,-0.37427,0.00016,23.69775]
[1780320353783,38.95,71736.49,10.8,-0.37413,0.00016,23.69516]
[1780320358984,38.95,71747.1,10.8,-0.37248,0.00016,23.66536]
[1780320362769,38.95,71746.95,10.8,-0.3725,0.00016,23.66582]
[1780320363023,38.95,71733.39,10.8,-0.37461,0.00016,23.70389]
[1780320364273,38.95,71733.39,10.8,-0.37461,0.00016,23.70389]
[1780320365622,38.95,71738.05,10.8,-0.37389,0.00016,23.69089]
[1780320371080,38.95,71734.62,10.8,-0.37442,0.00016,23.7005]
[1780320372320,38.95,71734.62,10.8,-0.37442,0.00016,23.7005]
[1780320372338,38.95,71734.62,10.8,-0.37442,0.00016,23.7005]
[1780320372375,38.95,71734.62,10.8,-0.37442,0.00016,23.7005]
[1780320374216,38.95,71730.25,10.8,-0.3751,0.00016,23.71261]
[1780320377124,38.95,71732.31,10.8,-0.37478,0.00016,23.70687]
[1780320377274,38.95,71732.31,10.8,-0.37478,0.00016,23.70687]
[1780320377456,38.95,71732.31,10.8,-0.37478,0.00016,23.70687]
[1780320380539,38.95,71727.56,10.8,-0.37552,0.00016,23.72]
[1780320383565,38.95,71719.31,10.8,-0.3768,0.00016,23.74255]
[1780320386542,38.94,71721.38,10.8,-0.37648,0.00016,23.73685]
[1780320389786,38.94,71715.32,10.8,-0.37742,0.00016,23.75329]
[1780320390789,38.94,71717.66,10.8,-0.37705,0.00016,23.74685]
[1780320391005,38.94,71718.92,10.8,-0.37685,0.00016,23.74337]
[1780320393127,38.94,71719.36,10.8,-0.37676,0.00016,23.73888]
[1780320393183,38.94,71719.36,10.8,-0.37676,0.00016,23.73888]
[1780320393567,38.94,71719.36,10.8,-0.37676,0.00016,23.73888]
[1780320393763,38.94,71719.36,10.8,-0.37676,0.00016,23.73888]
[1780320395611,38.94,71715.9,10.8,-0.3773,0.00016,23.74823]
[1780320399500,38.94,71716.54,10.8,-0.3772,0.00016,23.74639]
[1780320400312,38.93,71716.49,10.8,-0.3772,0.00016,23.74645]
[1780320405214,38.93,71709.57,10.8,-0.37827,0.00016,23.765]
[1780320408923,38.93,71707.8,10.8,-0.37854,0.00016,23.76962]
[1780320411877,38.93,71706.3,11.0,-0.37877,0.00016,23.7735]
[1780320411897,38.93,71706.3,11.2,-0.37877,0.00016,23.7735]
[1780320411953,38.93,71706.3,11.4,-0.37877,0.00016,23.7735]
[1780320411976,38.92,71704.96,11.4,-0.37897,0.00016,23.77705]
[1780320412112,38.92,71704.96,11.4,-0.37897,0.00016,23.77705]
[1780320412209,38.92,71704.96,11.4,-0.37897,0.00016,23.77705]
[1780320412253,38.92,71704.96,11.4,-0.37897,0.00016,23.77705]
[1780320412258,38.92,71704.96,11.4,-0.37897,0.00016,23.77705]
[1780320412283,38.92,71704.96,11.4,-0.37897,0.00016,23.77705]
[1780320412580,38.92,71704.96,11.4,-0.37897,0.00016,23.77705]
[1780320412668,38.92,71704.96,11.4,-0.37897,0.00016,23.77705]
[1780320412694,38.92,71704.96,11.4,-0.37897,0.00016,23.77705]
[1780320412778,38.92,71693.29,11.4,-0.3808,0.00016,23.80805]
[1780320413271,38.92,71693.29,11.4,-0.3808,0.00016,23.80805]
[1780320413900,38.92,71693.29,11.4,-0.3808,0.00016,23.80805]
[1780320413854,38.92,71685.48,11.4,-0.38202,0.00016,23.82856]
[1780320415963,38.92,71683.27,11.4,-0.38237,0.00016,23.83433]
[1780320420404,38.93,71681.1,11.4,-0.38271,0.00016,23.83999]
[1780320420551,38.93,71681.1,11.4,-0.38271,0.00016,23.83999]
[1780320420798,38.93,71681.1,11.4,-0.38271,0.00016,23.83999]
[1780320420874,38.93,71679.86,11.4,-0.38291,0.00016,23.8432]
[1780320421432,38.93,71672.65,11.4,-0.38404,0.00016,23.86183]
[1780320423837,38.93,71672.49,11.4,-0.38407,0.00016,23.8623]
[1780320424201,38.93,71667.71,11.4,-0.38483,0.00016,23.87456]
[1780320424225,38.93,71667.71,11.4,-0.38483,0.00016,23.87456]
[1780320424247,38.93,71667.71,11.4,-0.38483,0.00016,23.87456]
[1780320424263,38.93,71667.71,11.4,-0.38483,0.00016,23.87456]
[1780320424525,38.93,71667.71,11.4,-0.38483,0.00016,23.87456]
[1780320424694,38.93,71667.71,11.4,-0.38483,0.00016,23.87456]
[1780320424713,38.93,71667.71,11.4,-0.38483,0.00016,23.87456]
[1780320424815,38.93,71661.3,11.4,-0.38584,0.00016,23.89082]
[1780320425469,38.93,71661.3,11.4,-0.38584,0.00016,23.89082]
[1780320425560,38.94,71677.81,11.4,-0.38326,0.00016,23.84903]
[1780320427606,38.94,71674.35,11.4,-0.3838,0.00016,23.85798]
[1780320427707,38.94,71662.72,11.4,-0.38563,0.00016,23.88761]
[1780320428370,38.94,71662.72,11.4,-0.38563,0.00016,23.88761]
[1780320428403,38.94,71662.72,11.4,-0.38563,0.00016,23.88761]
[1780320428475,38.94,71662.72,11.4,-0.38563,0.00016,23.88761]
[1780320428524,38.94,71662.72,11.4,-0.38563,0.00016,23.88761]
[1780320428539,38.94,71662.72,11.4,-0.38563,0.00016,23.88761]
[1780320428801,38.94,71662.72,11.4,-0.38563,0.00016,23.88761]
[1780320428856,38.94,71664.95,11.4,-0.38528,0.00016,23.88201]
[1780320429717,38.94,71664.95,11.4,-0.38528,0.00016,23.88201]
[1780320429751,38.94,71686.22,11.4,-0.38194,0.00016,23.82731]
[1780320430168,38.94,71686.22,11.4,-0.38194,0.00016,23.82731]
[1780320430227,38.94,71686.22,11.4,-0.38194,0.00016,23.82731]
[1780320430271,38.94,71686.22,11.4,-0.38194,0.00016,23.82731]
[1780320430464,38.94,71686.22,11.4,-0.38194,0.00016,23.82731]
[1780320430496,38.94,71689.42,11.4,-0.38144,0.00016,23.81894]
[1780320433004,38.94,71690.76,11.4,-0.38123,0.00016,23.81542]
[1780320433042,38.94,71690.76,11.4,-0.38123,0.00016,23.81542]
[1780320433697,38.94,71690.76,11.4,-0.38123,0.00016,23.81542]
[1780320433861,38.94,71690.76,11.4,-0.38123,0.00016,23.81542]
[1780320437133,38.93,71685.3,11.4,-0.38208,0.00016,23.82949]
[1780320438083,38.93,71684.15,11.4,-0.38225,0.00016,23.83242]
[1780320438087,38.93,71684.15,11.4,-0.38225,0.00016,23.83242]
[1780320438121,38.93,71684.15,11.4,-0.38225,0.00016,23.83242]
[1780320438185,38.93,71684.15,11.4,-0.38225,0.00016,23.83242]
[1780320438269,38.93,71684.15,11.4,-0.38225,0.00016,23.83242]
[1780320438552,38.93,71680.76,11.4,-0.38279,0.00016,23.84122]
[1780320441763,38.94,71673.04,11.4,-0.38401,0.00016,23.86127]
[1780320442819,38.94,71673.04,11.4,-0.38401,0.00016,23.86127]
[1780320442919,38.94,71666.47,11.4,-0.38504,0.00016,23.87806]
[1780320443054,38.94,71666.47,11.4,-0.38504,0.00016,23.87806]
[1780320447496,38.94,71671.3,11.4,-0.38429,0.00016,23.86591]
[1780320447621,38.94,71671.3,11.4,-0.38429,0.00016,23.86591]
[1780320447816,38.94,71679.0,11.4,-0.38308,0.00016,23.84618]
[1780320450214,38.94,71683.87,11.4,-0.38233,0.00016,23.83368]
[1780320453334,38.95,71684.39,11.4,-0.38224,0.00016,23.82929]
[1780320454307,38.95,71690.39,11.4,-0.3813,0.00016,23.81368]
[1780320454786,38.95,71698.1,11.4,-0.3801,0.00016,23.79342]
[1780320455115,38.95,71698.1,11.4,-0.3801,0.00016,23.79342]
[1780320455149,38.95,71698.1,11.4,-0.3801,0.00016,23.79342]
[1780320455505,38.95,71698.1,11.4,-0.3801,0.00016,23.79342]
[1780320455734,38.95,71698.1,11.4,-0.3801,0.00016,23.79342]
[1780320455787,38.95,71698.1,11.4,-0.3801,0.00016,23.79342]
[1780320455798,38.95,71698.1,11.4,-0.3801,0.00016,23.79342]
[1780320455897,38.95,71698.1,11.4,-0.3801,0.00016,23.79342]
[1780320455869,38.95,71707.64,11.4,-0.37861,0.00016,23.76793]
[1780320457063,38.95,71708.75,11.4,-0.37843,0.00016,23.76491]
[1780320457156,38.95,71708.75,11.4,-0.37843,0.00016,23.76491]
[1780320457408,38.95,71708.75,11.4,-0.37843,0.00016,23.76491]
[1780320457660,38.95,71708.75,11.4,-0.37843,0.00016,23.76491]
[1780320457705,38.95,71708.75,11.4,-0.37843,0.00016,23.76491]
[1780320458160,38.95,71713.55,11.4,-0.37768,0.00016,23.75192]
[1780320458413,38.95,71713.55,11.4,-0.37768,0.00016,23.75192]
[1780320458811,38.95,71713.55,11.4,-0.37768,0.00016,23.75192]
[1780320459871,38.95,71708.83,11.4,-0.37842,0.00016,23.76464]
[1780320460779,38.95,71703.33,11.4,-0.37928,0.00016,23.77936]
[1780320460927,38.95,71703.33,11.4,-0.37928,0.00016,23.77936]
[1780320460949,38.95,71711.34,11.4,-0.37802,0.00016,23.75781]
[1780320461179,38.95,71711.34,11.4,-0.37802,0.00016,23.75781]
[1780320461430,38.95,71711.34,11.4,-0.37802,0.00016,23.75781]
[1780320462003,38.95,71714.91,11.4,-0.37746,0.00016,23.74812]
[1780320463668,38.95,71714.65,11.4,-0.3775,0.00016,23.7488]
[1780320463680,38.95,71714.65,11.4,-0.3775,0.00016,23.7488]
[1780320463683,38.95,71714.65,11.4,-0.3775,0.00016,23.7488]
[1780320463952,38.95,71714.65,11.4,-0.3775,0.00016,23.7488]
[1780320464521,38.95,71719.45,11.4,-0.37675,0.00016,23.73572]
[1780320464524,38.95,71719.45,11.4,-0.37675,0.00016,23.73572]
[1780320464754,38.95,71733.98,11.4,-0.3745,0.00016,23.69578]
[1780320465010,38.95,71733.98,11.4,-0.3745,0.00016,23.69578]
[1780320465554,38.95,71733.98,11.4,-0.3745,0.00016,23.69578]
[1780320467124,38.95,71736.57,11.4,-0.3741,0.00016,23.68874]
[1780320471546,38.96,71736.46,11.4,-0.37413,0.00016,23.68936]
[1780320471607,38.96,71736.46,11.4,-0.37413,0.00016,23.68936]
[1780320472397,38.96,71739.99,11.4,-0.37359,0.00016,23.67957]
[1780320475576,38.96,71742.21,11.4,-0.37325,0.00016,23.67355]
[1780320477572,38.96,71740.6,11.4,-0.37351,0.00016,23.6782]
[1780320477645,38.96,71740.6,11.4,-0.37351,0.00016,23.6782]
[1780320477650,38.96,71740.6,11.4,-0.37351,0.00016,23.6782]
[1780320477673,38.96,71740.6,11.4,-0.37351,0.00016,23.6782]
[1780320477697,38.96,71740.6,11.4,-0.37351,0.00016,23.6782]
[1780320477804,38.96,71740.6,11.4,-0.37351,0.00016,23.6782]
[1780320477845,38.96,71750.57,11.4,-0.37196,0.00016,23.65008]
[1780320480195,38.97,71754.4,11.4,-0.37138,0.00016,23.63928]
[1780320480308,38.97,71754.4,11.4,-0.37138,0.00016,23.63928]
[1780320480478,38.97,71754.4,11.4,-0.37138,0.00016,23.63928]
[1780320480702,38.97,71754.4,11.4,-0.37138,0.00016,23.63928]
[1780320480867,38.97,71761.57,11.4,-0.37027,0.00015,23.61877]
[1780320481552,38.97,71761.57,11.4,-0.37027,0.00015,23.61877]
[1780320483872,38.97,71757.04,11.4,-0.37098,0.00016,23.63192]
[1780320484135,38.97,71757.16,11.4,-0.37096,0.00016,23.63164]
[1780320486633,38.97,71758.71,11.4,-0.37073,0.00016,23.62732]
[1780320490201,38.98,71756.69,11.4,-0.37105,0.00016,23.63335]
[1780320491204,38.98,71755.39,11.4,-0.37125,0.00016,23.63713]
[1780320493900,38.98,71753.34,11.4,-0.37158,0.00016,23.64309]
[1780320498451,38.98,71748.04,11.4,-0.37241,0.00016,23.65839]
[1780320498465,38.98,71748.04,11.4,-0.37241,0.00016,23.65839]
[1780320498776,38.98,71748.04,11.4,-0.37241,0.00016,23.65839]
[1780320500007,38.99,71760.35,11.4,-0.37051,0.00015,23.6234]
[1780320500646,38.99,71760.35,11.4,-0.37051,0.00015,23.6234]
[1780320501285,38.99,71758.28,11.4,-0.37083,0.00015,23.62941]
[1780320502432,38.99,71755.79,11.4,-0.37122,0.00016,23.6366]
[1780320503213,38.99,71752.01,11.4,-0.37181,0.00016,23.64743]
[1780320504584,38.99,71750.29,11.4,-0.37208,0.00016,23.65237]
[1780320505769,38.99,71752.55,11.4,-0.37173,0.00016,23.646]
[1780320507395,38.99,71745.15,11.4,-0.37289,0.00016,23.66705]
[1780320512753,39.0,71742.44,11.4,-0.3733,0.00016,23.67161]
[1780320513013,39.0,71742.44,11.4,-0.3733,0.00016,23.67161]
[1780320513051,39.0,71742.44,11.4,-0.3733,0.00016,23.67161]
[1780320513092,39.0,71742.44,11.4,-0.3733,0.00016,23.67161]
[1780320513175,39.0,71742.44,11.4,-0.3733,0.00016,23.67161]
[1780320513984,39.0,71741.48,11.4,-0.37346,0.00016,23.67439]
[1780320514010,39.0,71727.63,11.4,-0.37561,0.00016,23.71296]
[1780320515362,39.0,71724.2,11.4,-0.37615,0.00016,23.72238]
[1780320515371,39.0,71724.2,11.4,-0.37615,0.00016,23.72238]
[1780320515910,39.0,71724.2,11.4,-0.37615,0.00016,23.72238]
[1780320515922,39.0,71724.2,11.4,-0.37615,0.00016,23.72238]
[1780320518751,39.0,71727.95,11.4,-0.37557,0.00016,23.71225]
[1780320518786,39.0,71727.95,11.4,-0.37557,0.00016,23.71225]
[1780320518811,39.0,71727.95,11.4,-0.37557,0.00016,23.71225]
[1780320519100,39.0,71728.53,11.4,-0.37549,0.00016,23.71073]
[1780320519154,39.0,71728.53,11.4,-0.37549,0.00016,23.71073]
[1780320519251,39.0,71721.88,11.4,-0.37652,0.00016,23.72898]
[1780320520240,39.0,71721.88,11.4,-0.37652,0.00016,23.72898]
[1780320520246,39.0,71721.88,11.4,-0.37652,0.00016,23.72898]
[1780320525650,39.0,71718.23,11.4,-0.37709,0.00016,23.73891]
[1780320530487,39.0,71713.77,11.4,-0.37778,0.00016,23.75095]
[1780320530720,39.0,71713.77,11.4,-0.37778,0.00016,23.75095]
[1780320531497,39.0,71714.61,11.4,-0.37765,0.00016,23.74864]
[1780320532486,39.0,71720.21,11.4,-0.37678,0.00016,23.73343]
[1780320532570,39.0,71720.21,11.4,-0.37678,0.00016,23.73343]
[1780320533894,39.0,71722.12,11.4,-0.37648,0.00016,23.72822]
[1780320534286,39.0,71723.71,11.4,-0.37623,0.00016,23.72387]
[1780320539976,39.0,71719.64,11.4,-0.37687,0.00016,23.73507]
[1780320540028,39.0,71719.64,11.4,-0.37687,0.00016,23.73507]
[1780320540855,39.0,71710.8,11.4,-0.37825,0.00016,23.75898]
[1780320541923,39.0,71703.31,11.4,-0.37941,0.00016,23.77901]
[1780320547337,39.0,71708.68,11.4,-0.37857,0.00016,23.76448]
[1780320549765,39.0,71709.17,11.4,-0.37849,0.00016,23.76313]
[1780320550181,39.0,71709.81,11.4,-0.37839,0.00016,23.76136]
[1780320550713,39.0,71709.81,11.4,-0.37839,0.00016,23.76136]
[1780320551091,39.0,71709.81,11.4,-0.37839,0.00016,23.76136]
[1780320550807,39.0,71716.85,11.4,-0.37729,0.00016,23.74231]
[1780320552826,39.0,71718.88,11.4,-0.37697,0.00016,23.73679]
[1780320553458,39.0,71720.68,11.4,-0.3767,0.00016,23.73212]
[1780320554256,39.0,71725.14,11.4,-0.37601,0.00016,23.72003]
[1780320554450,39.0,71725.14,11.4,-0.37601,0.00016,23.72003]
[1780320554766,39.0,71739.94,11.4,-0.37371,0.00016,23.67902]
[1780320555224,39.0,71739.94,11.4,-0.37371,0.00016,23.67902]
[1780320557311,39.0,71740.0,11.4,-0.3737,0.00016,23.67889]
[1780320558266,39.0,71739.06,11.4,-0.37385,0.00016,23.68156]
[1780320558419,39.01,71725.62,11.4,-0.37594,0.00016,23.71884]
[1780320560906,39.01,71722.87,11.4,-0.37638,0.00016,23.72644]
[1780320560946,39.01,71722.87,11.4,-0.37638,0.00016,23.72644]
[1780320560957,39.01,71722.87,11.4,-0.37638,0.00016,23.72644]
[1780320560959,39.01,71722.87,11.4,-0.37638,0.00016,23.72644]
[1780320560992,39.01,71722.87,11.4,-0.37638,0.00016,23.72644]
[1780320561440,39.01,71714.92,11.4,-0.37762,0.00016,23.74826]
[1780320566722,39.01,71714.36,11.4,-0.37771,0.00016,23.74983]
[1780320566983,39.01,71714.36,11.4,-0.37771,0.00016,23.74983]
[1780320568151,39.02,71719.93,11.4,-0.37686,0.00016,23.73497]
[1780320569142,39.02,71724.95,11.4,-0.37608,0.00016,23.72137]
[1780320570447,39.02,71731.01,11.4,-0.37515,0.00016,23.70479]
[1780320570455,39.02,71731.01,11.4,-0.37515,0.00016,23.70479]
[1780320572497,39.02,71731.94,11.4,-0.375,0.00016,23.69914]
[1780320572809,39.02,71731.94,11.4,-0.375,0.00016,23.69914]
[1780320574213,39.03,71726.45,11.4,-0.37586,0.00016,23.71442]
[1780320574225,39.03,71726.45,11.4,-0.37586,0.00016,23.71442]
[1780320574439,39.03,71726.45,11.4,-0.37586,0.00016,23.71442]
[1780320575008,39.03,71726.45,11.4,-0.37586,0.00016,23.71442]
[1780320575109,39.03,71716.7,11.4,-0.37738,0.00016,23.74102]
[1780320575983,39.03,71716.7,11.4,-0.37738,0.00016,23.74102]
[1780320576177,39.03,71714.41,11.4,-0.37773,0.00016,23.7472]
[1780320576425,39.03,71714.41,11.4,-0.37773,0.00016,23.7472]
[1780320577631,39.03,71713.49,11.4,-0.37787,0.00016,23.74967]
[1780320583746,39.04,71720.91,11.4,-0.37675,0.00016,23.73024]
[1780320586083,39.04,71720.69,11.4,-0.3768,0.00016,23.73104]
[1780320586820,39.04,71726.32,11.4,-0.37593,0.00016,23.71577]
[1780320587231,39.05,71725.85,11.4,-0.376,0.00016,23.71714]
[1780320589840,39.05,71727.04,11.4,-0.37583,0.00016,23.71406]
[1780320595683,39.06,71730.75,11.4,-0.37528,0.00016,23.70433]
[1780320597934,39.06,71730.45,11.4,-0.37533,0.00016,23.70523]
[1780320600182,39.06,71726.45,11.4,-0.37596,0.00016,23.71637]
[1780320600686,39.06,71726.34,11.4,-0.37598,0.00016,23.71676]
[1780320600838,39.06,71726.34,11.4,-0.37598,0.00016,23.71676]
[1780320601232,39.06,71726.34,11.4,-0.37598,0.00016,23.71676]
[1780320601246,39.06,71726.34,11.4,-0.37598,0.00016,23.71676]
[1780320601015,39.07,71742.46,11.4,-0.37348,0.00016,23.67221]
[1780320601312,39.07,71742.46,11.4,-0.37348,0.00016,23.67221]
[1780320601316,39.07,71742.46,11.4,-0.37348,0.00016,23.67221]
[1780320601663,39.07,71742.46,11.4,-0.37348,0.00016,23.67221]
[1780320601877,39.07,71742.46,11.4,-0.37348,0.00016,23.67221]
[1780320601907,39.07,71742.46,11.4,-0.37348,0.00016,23.67221]
[1780320602095,39.06,71785.99,11.4,-0.36675,0.00015,23.54696]
[1780320602271,39.06,71785.99,11.4,-0.36675,0.00015,23.54696]
[1780320602369,39.06,71785.99,11.4,-0.36675,0.00015,23.54696]
[1780320602958,39.06,71785.99,11.4,-0.36675,0.00015,23.54696]
[1780320603026,39.06,71785.99,11.4,-0.36675,0.00015,23.54696]
[1780320603155,39.06,71785.99,11.4,-0.36675,0.00015,23.54696]
[1780320603043,39.06,71776.31,11.4,-0.36824,0.00015,23.57539]
[1780320603473,39.06,71776.31,11.4,-0.36824,0.00015,23.57539]
[1780320603573,39.06,71776.31,11.4,-0.36824,0.00015,23.57539]
[1780320603780,39.06,71776.31,11.4,-0.36824,0.00015,23.57539]
[1780320603788,39.06,71776.31,11.4,-0.36824,0.00015,23.57539]
[1780320603926,39.06,71776.31,11.4,-0.36824,0.00015,23.57539]
[1780320604126,39.06,71776.31,11.4,-0.36824,0.00015,23.57539]
[1780320604163,39.07,71741.63,11.4,-0.37361,0.00016,23.67468]
[1780320604372,39.07,71741.63,11.4,-0.37361,0.00016,23.67468]
[1780320604398,39.07,71741.63,11.4,-0.37361,0.00016,23.67468]
[1780320604443,39.07,71741.63,11.4,-0.37361,0.00016,23.67468]
[1780320604555,39.07,71741.63,11.4,-0.37361,0.00016,23.67468]
[1780320604642,39.07,71741.63,11.4,-0.37361,0.00016,23.67468]
[1780320604934,39.07,71741.63,11.4,-0.37361,0.00016,23.67468]
[1780320605021,39.07,71724.4,11.4,-0.37629,0.00016,23.72232]
[1780320605403,39.07,71724.4,11.4,-0.37629,0.00016,23.72232]
[1780320605543,39.07,71724.4,11.4,-0.37629,0.00016,23.72232]
[1780320606068,39.07,71724.4,11.4,-0.37629,0.00016,23.72232]
[1780320606085,39.07,71724.4,11.4,-0.37629,0.00016,23.72232]
[1780320606143,39.07,71717.0,11.4,-0.37745,0.00016,23.74252]
[1780320606499,39.07,71717.0,11.4,-0.37745,0.00016,23.74252]
[1780320607322,39.07,71715.04,11.4,-0.37775,0.00016,23.7478]
[1780320607355,39.07,71715.04,11.4,-0.37775,0.00016,23.7478]
[1780320607764,39.07,71715.04,11.4,-0.37775,0.00016,23.7478]
[1780320607785,39.07,71715.04,11.4,-0.37775,0.00016,23.7478]
[1780320607950,39.07,71715.04,11.4,-0.37775,0.00016,23.7478]
[1780320608093,39.07,71715.04,11.4,-0.37775,0.00016,23.7478]
[1780320608514,39.07,71712.93,11.4,-0.37808,0.00016,23.75347]
[1780320608769,39.07,71712.93,11.4,-0.37808,0.00016,23.75347]
[1780320608841,39.07,71712.93,11.4,-0.37808,0.00016,23.75347]
[1780320608858,39.07,71712.93,11.4,-0.37808,0.00016,23.75347]
[1780320609012,39.07,71712.93,11.4,-0.37808,0.00016,23.75347]
[1780320609104,39.07,71712.93,11.4,-0.37808,0.00016,23.75347]
[1780320609136,39.07,71729.52,11.4,-0.3755,0.00016,23.70845]
[1780320609243,39.07,71729.52,11.4,-0.3755,0.00016,23.70845]
[1780320609297,39.07,71729.52,11.4,-0.3755,0.00016,23.70845]
[1780320609566,39.07,71729.52,11.4,-0.3755,0.00016,23.70845]
[1780320610029,39.07,71729.52,11.4,-0.3755,0.00016,23.70845]
[1780320610126,39.07,71717.11,11.4,-0.37744,0.00016,23.74237]
[1780320610205,39.07,71717.11,11.4,-0.37744,0.00016,23.74237]
[1780320610719,39.07,71717.11,11.4,-0.37744,0.00016,23.74237]
[1780320610872,39.07,71717.11,11.4,-0.37744,0.00016,23.74237]
[1780320611429,39.07,71715.33,11.4,-0.37772,0.00016,23.74728]
[1780320611841,39.07,71715.33,11.4,-0.37772,0.00016,23.74728]
[1780320611847,39.07,71715.33,11.4,-0.37772,0.00016,23.74728]
[1780320611957,39.07,71715.33,11.4,-0.37772,0.00016,23.74728]
[1780320612050,39.07,71715.33,11.4,-0.37772,0.00016,23.74728]
[1780320612099,39.07,71723.47,11.4,-0.37645,0.00016,23.72518]
[1780320612241,39.07,71723.47,11.4,-0.37645,0.00016,23.72518]
[1780320612458,39.07,71723.47,11.4,-0.37645,0.00016,23.72518]
[1780320612860,39.09,71731.22,11.4,-0.37529,0.00016,23.70474]
[1780320613235,39.09,71731.22,11.4,-0.37529,0.00016,23.70474]
[1780320613493,39.09,71731.22,11.4,-0.37529,0.00016,23.70474]
[1780320613577,39.09,71731.22,11.4,-0.37529,0.00016,23.70474]
[1780320614211,39.09,71728.43,11.4,-0.37573,0.00016,23.71252]
[1780320614715,39.09,71728.43,11.4,-0.37573,0.00016,23.71252]
[1780320615288,39.09,71726.46,11.4,-0.37604,0.00016,23.71799]
[1780320615714,39.09,71726.46,11.4,-0.37604,0.00016,23.71799]
[1780320615909,39.09,71726.46,11.4,-0.37604,0.00016,23.71799]
[1780320615988,39.09,71709.89,11.4,-0.37861,0.00016,23.76283]
[1780320616381,39.09,71709.89,11.4,-0.37861,0.00016,23.76283]
[1780320616565,39.09,71709.89,11.4,-0.37861,0.00016,23.76283]
[1780320616569,39.09,71709.89,11.4,-0.37861,0.00016,23.76283]
[1780320616789,39.09,71709.89,11.4,-0.37861,0.00016,23.76283]
[1780320616822,39.09,71709.89,11.4,-0.37861,0.00016,23.76283]
[1780320617013,39.13,71707.38,11.4,-0.37909,0.00016,23.77124]
[1780320618326,39.15,71707.59,11.4,-0.37912,0.00016,23.77179]
[1780320618378,39.15,71707.59,11.4,-0.37912,0.00016,23.77179]
[1780320618556,39.15,71707.59,11.4,-0.37912,0.00016,23.77179]
[1780320618663,39.15,71707.59,11.4,-0.37912,0.00016,23.77179]
[1780320618710,39.15,71707.59,11.4,-0.37912,0.00016,23.77179]
[1780320618873,39.15,71707.59,11.4,-0.37912,0.00016,23.77179]
[1780320618901,39.15,71707.59,11.4,-0.37912,0.00016,23.77179]
[1780320618974,39.15,71707.59,11.4,-0.37912,0.00016,23.77179]
[1780320619076,39.17,71700.39,11.4,-0.38029,0.00016,23.79189]
[1780320619284,39.17,71700.39,11.4,-0.38029,0.00016,23.79189]
[1780320619428,39.17,71700.39,11.4,-0.38029,0.00016,23.79189]
[1780320619455,39.17,71700.39,11.4,-0.38029,0.00016,23.79189]
[1780320619473,39.17,71700.39,11.4,-0.38029,0.00016,23.79189]
[1780320619519,39.17,71700.39,11.4,-0.38029,0.00016,23.79189]
[1780320619626,39.17,71700.39,11.4,-0.38029,0.00016,23.79189]
[1780320619628,39.17,71700.39,11.4,-0.38029,0.00016,23.79189]
[1780320619920,39.17,71700.39,11.4,-0.38029,0.00016,23.79189]
[1780320619927,39.17,71700.39,11.4,-0.38029,0.00016,23.79189]
[1780320620152,39.17,71693.13,11.4,-0.38142,0.00016,23.81087]
[1780320620619,39.17,71693.13,11.4,-0.38142,0.00016,23.81087]
[1780320620732,39.17,71693.13,11.4,-0.38142,0.00016,23.81087]
[1780320620761,39.17,71693.13,11.4,-0.38142,0.00016,23.81087]
[1780320621617,39.17,71691.01,11.4,-0.38175,0.00016,23.81638]
[1780320622039,39.17,71691.01,11.4,-0.38175,0.00016,23.81638]
[1780320622576,39.17,71686.22,11.4,-0.3825,0.00016,23.82879]
[1780320623206,39.17,71686.22,11.4,-0.3825,0.00016,23.82879]
[1780320623048,39.17,71692.82,11.4,-0.38147,0.00016,23.81167]
[1780320623331,39.17,71692.82,11.4,-0.38147,0.00016,23.81167]
[1780320623695,39.17,71692.82,11.4,-0.38147,0.00016,23.81167]
[1780320623766,39.17,71692.82,11.4,-0.38147,0.00016,23.81167]
[1780320623840,39.17,71692.82,11.4,-0.38147,0.00016,23.81167]
[1780320623889,39.17,71692.82,11.4,-0.38147,0.00016,23.81167]
[1780320623894,39.17,71692.82,11.4,-0.38147,0.00016,23.81167]
[1780320624204,39.17,71692.82,11.4,-0.38147,0.00016,23.81167]
[1780320624099,39.17,71707.01,11.4,-0.37926,0.00016,23.7743]
[1780320624261,39.17,71707.01,11.4,-0.37926,0.00016,23.7743]
[1780320624390,39.17,71707.01,11.4,-0.37926,0.00016,23.7743]
[1780320625128,39.17,71707.01,11.4,-0.37926,0.00016,23.7743]
[1780320625308,39.19,71707.68,11.4,-0.37921,0.00016,23.77357]
[1780320625409,39.19,71707.68,11.4,-0.37921,0.00016,23.77357]
[1780320625619,39.19,71707.68,11.4,-0.37921,0.00016,23.77357]
[1780320626859,39.21,71706.93,11.4,-0.37938,0.00016,23.77656]
[1780320627869,39.23,71703.48,11.4,-0.37997,0.00016,23.78666]
[1780320628563,39.25,71702.8,11.4,-0.38013,0.00016,23.7895]
[1780320628693,39.25,71702.8,11.4,-0.38013,0.00016,23.7895]
[1780320628761,39.25,71702.8,11.4,-0.38013,0.00016,23.7895]
[1780320628899,39.25,71702.8,11.4,-0.38013,0.00016,23.7895]
[1780320629009,39.25,71702.8,11.4,-0.38013,0.00016,23.7895]
[1780320629077,39.27,71695.03,11.4,-0.38139,0.00016,23.81082]
[1780320629883,39.27,71695.03,11.4,-0.38139,0.00016,23.81082]
[1780320630193,39.27,71695.03,11.4,-0.38139,0.00016,23.81082]
[1780320630732,39.27,71690.52,11.4,-0.3821,0.00016,23.82263]
[1780320630752,39.27,71690.52,11.4,-0.3821,0.00016,23.82263]
[1780320630770,39.27,71690.52,11.4,-0.3821,0.00016,23.82263]
[1780320630929,39.27,71690.52,11.4,-0.3821,0.00016,23.82263]
[1780320631128,39.27,71690.52,11.4,-0.3821,0.00016,23.82263]
[1780320631309,39.28,71691.33,11.4,-0.38198,0.00016,23.81777]
[1780320631342,39.28,71691.33,11.4,-0.38198,0.00016,23.81777]
[1780320631354,39.28,71691.33,11.4,-0.38198,0.00016,23.81777]
[1780320633807,39.29,71687.48,11.4,-0.3826,0.00016,23.82807]
[1780320634961,39.29,71686.2,11.4,-0.38281,0.00016,23.83149]
[1780320634978,39.29,71686.2,11.4,-0.38281,0.00016,23.83149]
[1780320635081,39.29,71686.2,11.4,-0.38281,0.00016,23.83149]
[1780320635139,39.29,71682.9,11.4,-0.38331,0.00016,23.83983]
[1780320635724,39.29,71682.9,11.4,-0.38331,0.00016,23.83983]
[1780320635909,39.29,71682.9,11.4,-0.38331,0.00016,23.83983]
[1780320636195,39.29,71682.9,11.4,-0.38331,0.00016,23.83983]
[1780320636040,39.29,71683.88,11.4,-0.38316,0.00016,23.83737]
[1780320636596,39.29,71683.88,11.4,-0.38316,0.00016,23.83737]
[1780320638644,39.29,71685.39,11.4,-0.38293,0.00016,23.8335]
[1780320638714,39.29,71685.39,11.4,-0.38293,0.00016,23.8335]
[1780320639176,39.29,71685.39,11.4,-0.38293,0.00016,23.8335]
[1780320639934,39.29,71681.74,11.4,-0.3835,0.00016,23.84283]
[1780320640870,39.29,71686.85,11.4,-0.3827,0.00016,23.82979]
[1780320641393,39.29,71691.25,11.4,-0.38202,0.00016,23.81847]
[1780320642311,39.29,71685.72,11.4,-0.38288,0.00016,23.8327]
[1780320642346,39.29,71685.72,11.4,-0.38288,0.00016,23.8327]
[1780320642999,39.29,71685.72,11.4,-0.38288,0.00016,23.8327]
[1780320643081,39.29,71685.72,11.4,-0.38288,0.00016,23.8327]
[1780320643206,39.29,71685.72,11.4,-0.38288,0.00016,23.8327]
[1780320644048,39.29,71683.95,11.4,-0.38316,0.00016,23.83729]
[1780320644091,39.29,71695.16,11.4,-0.38141,0.00016,23.80839]
[1780320645585,39.29,71697.76,11.4,-0.38101,0.00016,23.80159]
[1780320645590,39.29,71697.76,11.4,-0.38101,0.00016,23.80159]
[1780320645591,39.29,71697.76,11.4,-0.38101,0.00016,23.80159]
[1780320645738,39.29,71697.76,11.4,-0.38101,0.00016,23.80159]
[1780320645910,39.29,71697.76,11.4,-0.38101,0.00016,23.80159]
[1780320646207,39.29,71697.76,11.4,-0.38101,0.00016,23.80159]
[1780320646105,39.29,71705.09,11.4,-0.37987,0.00016,23.78236]
[1780320648816,39.33,71709.18,11.4,-0.37933,0.00015,23.77344]
[1780320648878,39.33,71709.18,11.4,-0.37933,0.00015,23.77344]
[1780320649094,39.33,71709.18,11.4,-0.37933,0.00015,23.77344]
[1780320649125,39.33,71709.18,11.4,-0.37933,0.00015,23.77344]
[1780320649143,39.33,71709.18,11.4,-0.37933,0.00015,23.77344]
[1780320649195,39.34,71721.69,11.4,-0.37744,0.00015,23.74093]
[1780320649343,39.34,71721.69,11.4,-0.37744,0.00015,23.74093]
[1780320649579,39.34,71721.69,11.4,-0.37744,0.00015,23.74093]
[1780320649937,39.34,71721.69,11.4,-0.37744,0.00015,23.74093]
[1780320650133,39.34,71732.22,11.4,-0.37581,0.00015,23.71244]
[1780320650592,39.34,71732.22,11.4,-0.37581,0.00015,23.71244]
[1780320651140,39.34,71717.44,11.4,-0.37809,0.00015,23.75228]
[1780320651758,39.34,71717.44,11.4,-0.37809,0.00015,23.75228]
[1780320652310,39.34,71714.64,11.4,-0.37853,0.00015,23.75979]
[1780320652471,39.34,71714.64,11.4,-0.37853,0.00015,23.75979]
[1780320652690,39.34,71714.64,11.4,-0.37853,0.00015,23.75979]
[1780320653221,39.34,71714.64,11.4,-0.37853,0.00015,23.75979]
[1780320653155,39.34,71703.87,11.4,-0.3802,0.00015,23.78829]
[1780320653377,39.34,71703.87,11.4,-0.3802,0.00015,23.78829]
[1780320653562,39.34,71703.87,11.4,-0.3802,0.00015,23.78829]
[1780320653592,39.34,71703.87,11.4,-0.3802,0.00015,23.78829]
[1780320653662,39.34,71703.87,11.4,-0.3802,0.00015,23.78829]
[1780320653698,39.34,71703.87,11.4,-0.3802,0.00015,23.78829]
[1780320653805,39.34,71703.87,11.4,-0.3802,0.00015,23.78829]
[1780320653857,39.34,71703.87,11.4,-0.3802,0.00015,23.78829]
[1780320654091,39.34,71703.87,11.4,-0.3802,0.00015,23.78829]
[1780320654099,39.34,71703.87,11.4,-0.3802,0.00015,23.78829]
[1780320654201,39.34,71703.87,11.4,-0.3802,0.00015,23.78829]
[1780320654331,39.34,71703.87,11.4,-0.3802,0.00015,23.78829]
[1780320654337,39.34,71682.1,11.4,-0.38358,0.00016,23.84441]
[1780320654653,39.34,71682.1,11.4,-0.38358,0.00016,23.84441]
[1780320654674,39.34,71682.1,11.4,-0.38358,0.00016,23.84441]
[1780320655041,39.34,71682.1,11.4,-0.38358,0.00016,23.84441]
[1780320655169,39.34,71680.9,11.4,-0.38377,0.00016,23.84752]
[1780320655483,39.34,71680.9,11.4,-0.38377,0.00016,23.84752]
[1780320655682,39.34,71680.9,11.4,-0.38377,0.00016,23.84752]
[1780320655794,39.34,71680.9,11.4,-0.38377,0.00016,23.84752]
[1780320655836,39.34,71680.9,11.4,-0.38377,0.00016,23.84752]
[1780320656288,39.34,71681.77,11.4,-0.38363,0.00016,23.84536]
[1780320656431,39.34,71681.77,11.4,-0.38363,0.00016,23.84536]
[1780320656503,39.34,71681.77,11.4,-0.38363,0.00016,23.84536]
[1780320656616,39.34,71681.77,11.4,-0.38363,0.00016,23.84536]
[1780320656626,39.34,71681.77,11.4,-0.38363,0.00016,23.84536]
[1780320656652,39.34,71681.77,11.4,-0.38363,0.00016,23.84536]
[1780320659387,39.35,71680.76,11.4,-0.3838,0.00016,23.84809]
[1780320660253,39.35,71680.76,11.4,-0.3838,0.00016,23.84809]
[1780320660275,39.35,71680.76,11.4,-0.3838,0.00016,23.84809]
[1780320660338,39.35,71677.24,11.4,-0.38435,0.00016,23.85705]
[1780320660522,39.35,71677.24,11.4,-0.38435,0.00016,23.85705]
[1780320660612,39.35,71677.24,11.4,-0.38435,0.00016,23.85705]
[1780320660769,39.35,71677.24,11.4,-0.38435,0.00016,23.85705]
[1780320661211,39.35,71668.66,11.4,-0.38569,0.00016,23.87861]
[1780320663146,39.35,71668.54,11.4,-0.38571,0.00016,23.87894]
[1780320663170,39.35,71668.54,11.4,-0.38571,0.00016,23.87894]
[1780320663380,39.35,71665.35,11.4,-0.38621,0.00016,23.8869]
[1780320663386,39.35,71665.35,11.4,-0.38621,0.00016,23.8869]
[1780320663402,39.35,71665.35,11.4,-0.38621,0.00016,23.8869]
[1780320663416,39.35,71665.35,11.4,-0.38621,0.00016,23.8869]
[1780320663673,39.35,71665.35,11.4,-0.38621,0.00016,23.8869]
[1780320663697,39.35,71665.35,11.4,-0.38621,0.00016,23.8869]
[1780320663777,39.35,71665.35,11.4,-0.38621,0.00016,23.8869]
[1780320663797,39.35,71665.35,11.4,-0.38621,0.00016,23.8869]
[1780320664055,39.35,71665.35,11.4,-0.38621,0.00016,23.8869]
[1780320664086,39.35,71665.35,11.4,-0.38621,0.00016,23.8869]
[1780320664283,39.35,71665.35,11.4,-0.38621,0.00016,23.8869]
[1780320664242,39.35,71643.51,11.4,-0.38961,0.00016,23.94016]
[1780320664394,39.35,71643.51,11.4,-0.38961,0.00016,23.94016]
[1780320664455,39.35,71643.51,11.4,-0.38961,0.00016,23.94016]
[1780320664604,39.35,71643.51,11.4,-0.38961,0.00016,23.94016]
[1780320665151,39.35,71643.51,11.4,-0.38961,0.00016,23.94016]
[1780320665173,39.35,71643.51,11.4,-0.38961,0.00016,23.94016]
[1780320665382,39.35,71643.51,11.4,-0.38961,0.00016,23.94019]
[1780320666265,39.35,71636.42,11.4,-0.39072,0.00016,23.9571]
[1780320666609,39.35,71636.42,11.4,-0.39072,0.00016,23.9571]
[1780320666901,39.35,71636.42,11.4,-0.39072,0.00016,23.9571]
[1780320667007,39.35,71636.42,11.4,-0.39072,0.00016,23.9571]
[1780320667039,39.35,71636.42,11.4,-0.39072,0.00016,23.9571]
[1780320667334,39.35,71636.42,11.4,-0.39072,0.00016,23.9571]
[1780320667386,39.35,71636.42,11.4,-0.39072,0.00016,23.9571]
[1780320667437,39.35,71640.33,11.4,-0.39011,0.00016,23.9478]
[1780320667707,39.35,71640.33,11.4,-0.39011,0.00016,23.9478]
[1780320667838,39.35,71640.33,11.4,-0.39011,0.00016,23.9478]
[1780320667992,39.35,71640.33,11.4,-0.39011,0.00016,23.9478]
[1780320668061,39.35,71640.33,11.4,-0.39011,0.00016,23.9478]
[1780320668279,39.35,71652.78,11.4,-0.38817,0.00016,23.91779]
[1780320668898,39.35,71652.78,11.4,-0.38817,0.00016,23.91779]
[1780320669334,39.35,71652.78,11.4,-0.38817,0.00016,23.91779]
[1780320669394,39.35,71652.78,11.4,-0.38817,0.00016,23.91779]
[1780320669684,39.35,71652.78,11.4,-0.38817,0.00016,23.91779]
[1780320669866,39.35,71652.78,11.4,-0.38817,0.00016,23.91779]
[1780320670047,39.35,71652.78,11.4,-0.38817,0.00016,23.91779]
[1780320670071,39.35,71652.78,11.4,-0.38817,0.00016,23.91779]
[1780320670713,39.35,71654.47,11.4,-0.38791,0.00016,23.91375]
[1780320670760,39.35,71654.47,11.4,-0.38791,0.00016,23.91375]
[1780320671226,39.35,71654.47,11.4,-0.38791,0.00016,23.91375]
[1780320671294,39.35,71654.47,11.4,-0.38791,0.00016,23.91375]
[1780320671306,39.35,71654.47,11.4,-0.38791,0.00016,23.91375]
[1780320671336,39.35,71654.47,11.4,-0.38791,0.00016,23.91375]
[1780320671827,39.35,71656.75,11.4,-0.38755,0.00016,23.90819]
[1780320671827,39.35,71656.75,11.4,-0.38755,0.00016,23.90819]
[1780320671861,39.35,71656.75,11.4,-0.38755,0.00016,23.90819]
[1780320671905,39.35,71656.75,11.4,-0.38755,0.00016,23.90819]
[1780320671972,39.35,71656.75,11.4,-0.38755,0.00016,23.90819]
[1780320672011,39.35,71656.75,11.4,-0.38755,0.00016,23.90819]
[1780320672145,39.35,71656.75,11.4,-0.38755,0.00016,23.90819]
[1780320672147,39.36,71660.95,11.4,-0.3869,0.00016,23.89795]
[1780320673034,39.36,71660.95,11.4,-0.3869,0.00016,23.89795]
[1780320673063,39.36,71680.97,11.4,-0.38379,0.00016,23.84792]
[1780320674100,39.36,71690.06,11.4,-0.38237,0.00016,23.82472]
[1780320675702,39.36,71694.01,11.4,-0.38176,0.00016,23.81455]
[1780320675794,39.36,71694.01,11.4,-0.38176,0.00016,23.81455]
[1780320675921,39.36,71694.01,11.4,-0.38176,0.00016,23.81455]
[1780320676097,39.36,71694.01,11.4,-0.38176,0.00016,23.81455]
[1780320676172,39.36,71694.01,11.4,-0.38176,0.00016,23.81455]
[1780320676212,39.36,71693.74,11.4,-0.38181,0.00016,23.81536]
[1780320676370,39.36,71693.74,11.4,-0.38181,0.00016,23.81536]
[1780320676662,39.36,71693.74,11.4,-0.38181,0.00016,23.81536]
[1780320676757,39.36,71693.74,11.4,-0.38181,0.00016,23.81536]
[1780320676837,39.36,71693.74,11.4,-0.38181,0.00016,23.81536]
[1780320677034,39.36,71693.74,11.4,-0.38181,0.00016,23.81536]
[1780320677039,39.36,71693.74,11.4,-0.38181,0.00016,23.81536]
[1780320677169,39.36,71693.74,11.4,-0.38181,0.00016,23.81536]
[1780320677299,39.36,71693.74,11.4,-0.38181,0.00016,23.81536]
[1780320677250,39.36,71717.13,11.4,-0.37819,0.00015,23.75408]
[1780320677451,39.36,71717.13,11.4,-0.37819,0.00015,23.75408]
[1780320677510,39.36,71717.13,11.4,-0.37819,0.00015,23.75408]
[1780320677523,39.36,71717.13,11.4,-0.37819,0.00015,23.75408]
[1780320677594,39.36,71717.13,11.4,-0.37819,0.00015,23.75408]
[1780320677705,39.36,71717.13,11.4,-0.37819,0.00015,23.75408]
[1780320677792,39.36,71717.13,11.4,-0.37819,0.00015,23.75408]
[1780320677890,39.36,71717.13,11.4,-0.37819,0.00015,23.75408]
[1780320678018,39.36,71717.13,11.4,-0.37819,0.00015,23.75408]
[1780320678053,39.36,71717.13,11.4,-0.37819,0.00015,23.75408]
[1780320678151,39.36,71729.23,11.4,-0.37632,0.00015,23.72153]
[1780320678416,39.36,71729.23,11.4,-0.37632,0.00015,23.72153]
[1780320678535,39.36,71729.23,11.4,-0.37632,0.00015,23.72153]
[1780320678626,39.36,71729.23,11.4,-0.37632,0.00015,23.72153]
[1780320678994,39.36,71729.23,11.4,-0.37632,0.00015,23.72153]
[1780320679221,39.36,71729.23,11.4,-0.37632,0.00015,23.72153]
[1780320680448,39.36,71732.44,11.4,-0.37583,0.00015,23.7128]
[1780320680521,39.36,71732.44,11.4,-0.37583,0.00015,23.7128]
[1780320680525,39.36,71732.44,11.4,-0.37583,0.00015,23.7128]
[1780320680611,39.36,71732.44,11.4,-0.37583,0.00015,23.7128]
[1780320680803,39.36,71732.44,11.4,-0.37583,0.00015,23.7128]
[1780320680842,39.36,71732.44,11.4,-0.37583,0.00015,23.7128]
[1780320680865,39.36,71732.44,11.4,-0.37583,0.00015,23.7128]
[1780320680902,39.36,71732.44,11.4,-0.37583,0.00015,23.7128]
[1780320680914,39.36,71732.44,11.4,-0.37583,0.00015,23.7128]
[1780320681171,39.36,71732.44,11.4,-0.37583,0.00015,23.7128]
[1780320681767,39.36,71738.27,11.4,-0.37493,0.00015,23.69687]
[1780320682033,39.36,71738.27,11.4,-0.37493,0.00015,23.69687]
[1780320682081,39.36,71738.27,11.4,-0.37493,0.00015,23.69687]
[1780320682086,39.36,71738.27,11.4,-0.37493,0.00015,23.69687]
[1780320682118,39.36,71749.42,11.4,-0.37321,0.00015,23.66609]
[1780320682710,39.36,71749.42,11.4,-0.37321,0.00015,23.66609]
[1780320682999,39.36,71749.42,11.4,-0.37321,0.00015,23.66609]
[1780320683178,39.36,71749.42,11.4,-0.37321,0.00015,23.66609]
[1780320683185,39.36,71734.88,11.4,-0.37545,0.00015,23.70617]
[1780320683388,39.36,71734.88,11.4,-0.37545,0.00015,23.70617]
[1780320683413,39.36,71734.88,11.4,-0.37545,0.00015,23.70617]
[1780320683589,39.36,71734.88,11.4,-0.37545,0.00015,23.70617]
[1780320683658,39.36,71746.41,11.4,-0.37367,0.00015,23.67446]
[1780320684512,39.36,71746.41,11.4,-0.37367,0.00015,23.67446]
[1780320684557,39.36,71746.41,11.4,-0.37367,0.00015,23.67446]
[1780320684594,39.36,71746.41,11.4,-0.37367,0.00015,23.67446]
[1780320684609,39.36,71746.41,11.4,-0.37367,0.00015,23.67446]
[1780320684761,39.36,71746.41,11.4,-0.37367,0.00015,23.67446]
[1780320684777,39.36,71746.41,11.4,-0.37367,0.00015,23.67446]
[1780320684806,39.36,71746.41,11.4,-0.37367,0.00015,23.67446]
[1780320685594,39.36,71751.34,11.4,-0.37292,0.00015,23.66091]
[1780320686236,39.36,71751.34,11.4,-0.37292,0.00015,23.66091]
[1780320686303,39.36,71751.34,11.4,-0.37292,0.00015,23.66091]
[1780320686422,39.36,71754.13,11.4,-0.3725,0.00015,23.65324]
[1780320686598,39.36,71754.13,11.4,-0.3725,0.00015,23.65324]
[1780320686869,39.36,71754.13,11.4,-0.3725,0.00015,23.65324]
[1780320687012,39.36,71754.13,11.4,-0.3725,0.00015,23.65324]
[1780320687292,39.36,71754.13,11.4,-0.3725,0.00015,23.65324]
[1780320687114,39.36,71746.63,11.4,-0.37365,0.00015,23.67415]
[1780320687519,39.36,71746.63,11.4,-0.37365,0.00015,23.67415]
[1780320687613,39.36,71746.63,11.4,-0.37365,0.00015,23.67415]
[1780320687682,39.36,71746.63,11.4,-0.37365,0.00015,23.67415]
[1780320687750,39.36,71746.63,11.4,-0.37365,0.00015,23.67415]
[1780320687788,39.36,71746.63,11.4,-0.37365,0.00015,23.67415]
[1780320687844,39.36,71746.63,11.4,-0.37365,0.00015,23.67415]
[1780320688100,39.36,71746.63,11.4,-0.37365,0.00015,23.67415]
[1780320688297,39.36,71746.63,11.4,-0.37365,0.00015,23.67415]
[1780320689277,39.37,71753.79,11.4,-0.37255,0.00015,23.65426]
[1780320691471,39.37,71756.45,11.4,-0.37216,0.00015,23.64705]
[1780320691621,39.37,71756.45,11.4,-0.37216,0.00015,23.64705]
[1780320691760,39.37,71756.45,11.4,-0.37216,0.00015,23.64705]
[1780320692007,39.37,71756.45,11.4,-0.37216,0.00015,23.64705]
[1780320692041,39.37,71756.45,11.4,-0.37216,0.00015,23.64705]
[1780320692105,39.37,71756.45,11.4,-0.37216,0.00015,23.64705]
[1780320692265,39.37,71754.82,11.4,-0.3724,0.00015,23.64849]
[1780320692494,39.37,71754.82,11.4,-0.3724,0.00015,23.64849]
[1780320692688,39.37,71754.82,11.4,-0.3724,0.00015,23.64849]
[1780320692719,39.37,71754.82,11.4,-0.3724,0.00015,23.64849]
[1780320692856,39.37,71754.82,11.4,-0.3724,0.00015,23.64849]
[1780320692885,39.37,71754.82,11.4,-0.3724,0.00015,23.64849]
[1780320692921,39.37,71754.82,11.4,-0.3724,0.00015,23.64849]
[1780320693047,39.37,71754.82,11.4,-0.3724,0.00015,23.64849]
[1780320693118,39.37,71754.82,11.4,-0.3724,0.00015,23.64849]
[1780320693188,39.37,71754.82,11.4,-0.3724,0.00015,23.64849]
[1780320693271,39.37,71771.23,11.4,-0.36988,0.00015,23.60211]
[1780320693842,39.37,71771.23,11.4,-0.36988,0.00015,23.60211]
[1780320693937,39.37,71787.85,11.4,-0.36733,0.00015,23.55409]
[1780320695335,39.37,71787.85,11.4,-0.36733,0.00015,23.55409]
[1780320695390,39.37,71782.7,11.4,-0.36812,0.00015,23.56907]
[1780320695434,39.37,71782.7,11.4,-0.36812,0.00015,23.56907]
[1780320695443,39.37,71782.7,11.4,-0.36812,0.00015,23.56907]
[1780320695849,39.37,71782.7,11.4,-0.36812,0.00015,23.56907]
[1780320695981,39.37,71782.7,11.4,-0.36812,0.00015,23.56907]
[1780320696066,39.37,71777.07,11.4,-0.36898,0.00015,23.58532]
[1780320696449,39.37,71777.07,11.4,-0.36898,0.00015,23.58532]
[1780320696810,39.37,71777.07,11.4,-0.36898,0.00015,23.58532]
[1780320696812,39.37,71777.07,11.4,-0.36898,0.00015,23.58532]
[1780320697568,39.37,71769.07,11.4,-0.37021,0.00015,23.60827]
[1780320701253,39.37,71769.22,11.4,-0.37019,0.00015,23.60789]
[1780320701430,39.37,71770.01,11.4,-0.37007,0.00015,23.60566]
[1780320701432,39.37,71770.01,11.4,-0.37007,0.00015,23.60566]
[1780320701558,39.37,71770.01,11.4,-0.37007,0.00015,23.60566]
[1780320701584,39.37,71770.01,11.4,-0.37007,0.00015,23.60566]
[1780320701594,39.37,71770.01,11.4,-0.37007,0.00015,23.60566]
[1780320701635,39.37,71770.01,11.4,-0.37007,0.00015,23.60566]
[1780320701689,39.37,71760.4,11.4,-0.37155,0.00015,23.63292]
[1780320704578,39.37,71759.53,11.4,-0.37168,0.00015,23.63539]
[1780320704864,39.37,71759.53,11.4,-0.37168,0.00015,23.63539]
[1780320706189,39.37,71762.51,11.4,-0.37122,0.00015,23.62699]
[1780320706215,39.37,71753.47,11.4,-0.37261,0.00015,23.65239]
[1780320707331,39.37,71753.47,11.4,-0.37261,0.00015,23.65239]
[1780320708643,39.37,71763.16,11.4,-0.37112,0.00015,23.62515]
[1780320710034,39.37,71765.87,11.4,-0.37071,0.00015,23.61748]
[1780320710123,39.37,71765.87,11.4,-0.37071,0.00015,23.61748]
[1780320710202,39.37,71759.47,11.4,-0.37169,0.00015,23.63559]
[1780320710778,39.37,71759.47,11.4,-0.37169,0.00015,23.63559]
[1780320710802,39.37,71759.47,11.4,-0.37169,0.00015,23.63559]
[1780320710867,39.37,71759.47,11.4,-0.37169,0.00015,23.63559]
[1780320710880,39.37,71749.7,11.4,-0.3732,0.00015,23.66296]
[1780320711767,39.37,71749.7,11.4,-0.3732,0.00015,23.66296]
[1780320711847,39.37,71749.7,11.4,-0.3732,0.00015,23.66296]
[1780320711852,39.38,71742.03,11.4,-0.37438,0.00015,23.6842]
[1780320712632,39.38,71742.03,11.4,-0.37438,0.00015,23.6842]
[1780320712655,39.38,71742.03,11.4,-0.37438,0.00015,23.6842]
[1780320715993,39.38,71747.56,11.4,-0.37353,0.00015,23.66897]
[1780320716041,39.38,71747.56,11.4,-0.37353,0.00015,23.66897]
[1780320716107,39.38,71747.56,11.4,-0.37353,0.00015,23.66897]
[1780320716151,39.38,71747.56,11.4,-0.37353,0.00015,23.66897]
[1780320716685,39.38,71747.29,11.4,-0.37357,0.00015,23.66974]
[1780320716695,39.38,71747.29,11.4,-0.37357,0.00015,23.66974]
[1780320716831,39.38,71747.29,11.4,-0.37357,0.00015,23.66974]
[1780320716921,39.38,71747.29,11.4,-0.37357,0.00015,23.66974]
[1780320717287,39.38,71747.29,11.4,-0.37357,0.00015,23.66974]
[1780320717316,39.38,71747.29,11.4,-0.37357,0.00015,23.66974]
[1780320716931,39.38,71730.56,11.4,-0.37615,0.00015,23.71562]
[1780320717633,39.38,71730.56,11.4,-0.37615,0.00015,23.71562]
[1780320717882,39.38,71730.56,11.4,-0.37615,0.00015,23.71562]
[1780320718076,39.38,71730.56,11.4,-0.37615,0.00015,23.71562]
[1780320718241,39.38,71716.48,11.4,-0.37833,0.00015,23.75346]
[1780320721220,39.38,71716.88,11.4,-0.37827,0.00015,23.75249]
[1780320721229,39.38,71716.88,11.4,-0.37827,0.00015,23.75249]
[1780320721302,39.38,71716.88,11.4,-0.37827,0.00015,23.75249]
[1780320721628,39.38,71716.48,11.4,-0.37833,0.00015,23.75353]
[1780320721737,39.38,71706.43,11.4,-0.37988,0.00015,23.78006]
[1780320722744,39.38,71718.46,11.4,-0.37802,0.00015,23.74817]
[1780320725591,39.38,71719.81,11.4,-0.37781,0.00015,23.74451]
[1780320725756,39.38,71719.81,11.4,-0.37781,0.00015,23.74451]
[1780320725772,39.38,71719.81,11.4,-0.37781,0.00015,23.74451]
[1780320725797,39.38,71719.81,11.4,-0.37781,0.00015,23.74451]
[1780320725926,39.38,71719.81,11.4,-0.37781,0.00015,23.74451]
[1780320725963,39.38,71719.81,11.4,-0.37781,0.00015,23.74451]
[1780320726003,39.38,71719.81,11.4,-0.37781,0.00015,23.74451]
[1780320726107,39.38,71719.81,11.4,-0.37781,0.00015,23.74451]
[1780320726313,39.38,71719.81,11.4,-0.37781,0.00015,23.74451]
[1780320726319,39.38,71705.16,11.4,-0.38007,0.00015,23.78326]
[1780320727056,39.38,71705.16,11.4,-0.38007,0.00015,23.78326]
[1780320727069,39.38,71705.16,11.4,-0.38007,0.00015,23.78326]
[1780320727159,39.38,71705.16,11.4,-0.38007,0.00015,23.78326]
[1780320727232,39.38,71705.16,11.4,-0.38007,0.00015,23.78326]
[1780320727282,39.38,71705.16,11.4,-0.38007,0.00015,23.78326]
[1780320727353,39.38,71705.16,11.4,-0.38007,0.00015,23.78326]
[1780320727382,39.37,71694.89,11.4,-0.38166,0.00016,23.80994]
[1780320727395,39.37,71694.89,11.4,-0.38166,0.00016,23.80994]
[1780320727728,39.37,71694.89,11.4,-0.38166,0.00016,23.80994]
[1780320728233,39.37,71694.89,11.4,-0.38166,0.00016,23.80994]
[1780320728339,39.37,71694.89,11.4,-0.38166,0.00016,23.80994]
[1780320728375,39.37,71694.89,11.4,-0.38166,0.00016,23.80994]
[1780320729080,39.37,71692.33,11.4,-0.38205,0.00016,23.81649]
[1780320729252,39.37,71692.33,11.4,-0.38205,0.00016,23.81649]
[1780320729270,39.37,71697.82,11.4,-0.3812,0.00015,23.80223]
[1780320729589,39.37,71697.82,11.4,-0.3812,0.00015,23.80223]
[1780320729754,39.37,71697.82,11.4,-0.3812,0.00015,23.80223]
[1780320730296,39.37,71697.82,11.4,-0.3812,0.00015,23.80223]
[1780320730324,39.37,71713.99,11.4,-0.37869,0.00015,23.75974]
[1780320730502,39.37,71713.99,11.4,-0.37869,0.00015,23.75974]
[1780320730559,39.37,71713.99,11.4,-0.37869,0.00015,23.75974]
[1780320730656,39.37,71713.99,11.4,-0.37869,0.00015,23.75974]
[1780320730897,39.37,71713.99,11.4,-0.37869,0.00015,23.75974]
[1780320731116,39.37,71713.99,11.4,-0.37869,0.00015,23.75974]
[1780320731127,39.37,71713.99,11.4,-0.37869,0.00015,23.75974]
[1780320731298,39.37,71713.99,11.4,-0.37869,0.00015,23.75974]
[1780320731299,39.37,71733.75,11.4,-0.37564,0.00015,23.70658]
[1780320731432,39.37,71733.75,11.4,-0.37564,0.00015,23.70658]
[1780320731560,39.37,71733.75,11.4,-0.37564,0.00015,23.70658]
[1780320731679,39.37,71733.75,11.4,-0.37564,0.00015,23.70658]
[1780320731995,39.37,71737.17,11.4,-0.37511,0.00015,23.69724]
[1780320732817,39.37,71720.97,11.4,-0.37761,0.00015,23.7411]
[1780320734023,39.37,71720.97,11.4,-0.37761,0.00015,23.7411]
[1780320734289,39.37,71720.97,11.4,-0.37761,0.00015,23.7411]
[1780320734556,39.37,71721.9,11.4,-0.37747,0.00015,23.73858]
[1780320734646,39.37,71721.9,11.4,-0.37747,0.00015,23.73858]
[1780320734744,39.37,71721.9,11.4,-0.37747,0.00015,23.73858]
[1780320734962,39.37,71730.48,11.4,-0.37614,0.00015,23.71541]
[1780320736029,39.37,71723.55,11.4,-0.37721,0.00015,23.73411]
[1780320737194,39.37,71723.55,11.4,-0.37721,0.00015,23.73411]
[1780320737197,39.37,71723.55,11.4,-0.37721,0.00015,23.73411]
[1780320737221,39.37,71723.55,11.4,-0.37721,0.00015,23.73411]
[1780320738197,39.37,71728.91,11.4,-0.37638,0.00015,23.71963]
[1780320738249,39.37,71728.91,11.4,-0.37638,0.00015,23.71963]
[1780320738281,39.37,71728.91,11.4,-0.37638,0.00015,23.71963]
[1780320738313,39.37,71728.91,11.4,-0.37638,0.00015,23.71963]
[1780320738383,39.37,71736.44,11.4,-0.37522,0.00015,23.69913]
[1780320738633,39.37,71736.44,11.4,-0.37522,0.00015,23.69913]
[1780320738648,39.37,71736.44,11.4,-0.37522,0.00015,23.69913]
[1780320738663,39.37,71736.44,11.4,-0.37522,0.00015,23.69913]
[1780320738688,39.37,71736.44,11.4,-0.37522,0.00015,23.69913]
[1780320738770,39.37,71736.44,11.4,-0.37522,0.00015,23.69913]
[1780320738859,39.37,71751.84,11.4,-0.37285,0.00015,23.6566]
[1780320740061,39.37,71751.84,11.4,-0.37285,0.00015,23.6566]
[1780320740194,39.37,71751.84,11.4,-0.37285,0.00015,23.6566]
[1780320740224,39.37,71751.84,11.4,-0.37285,0.00015,23.6566]
[1780320740295,39.37,71759.12,11.4,-0.37173,0.00015,23.63623]
[1780320741050,39.37,71759.12,11.4,-0.37173,0.00015,23.63623]
[1780320741733,39.37,71761.0,11.4,-0.37144,0.00015,23.63098]
[1780320742133,39.37,71761.0,11.4,-0.37144,0.00015,23.63098]
[1780320742141,39.37,71761.0,11.4,-0.37144,0.00015,23.63098]
[1780320742292,39.37,71761.0,11.4,-0.37144,0.00015,23.63098]
[1780320742324,39.37,71763.04,11.4,-0.37113,0.00015,23.62526]
[1780320742997,39.37,71763.04,11.4,-0.37113,0.00015,23.62526]
[1780320743274,39.37,71763.04,11.4,-0.37113,0.00015,23.62526]
[1780320743296,39.37,71770.31,11.4,-0.37002,0.00015,23.60464]
[1780320743751,39.37,71770.31,11.4,-0.37002,0.00015,23.60464]
[1780320744638,39.37,71772.79,11.4,-0.36964,0.00015,23.59759]
[1780320744650,39.37,71772.79,11.4,-0.36964,0.00015,23.59759]
[1780320744657,39.37,71772.79,11.4,-0.36964,0.00015,23.59759]
[1780320744737,39.37,71772.79,11.4,-0.36964,0.00015,23.59759]
[1780320744858,39.37,71772.79,11.4,-0.36964,0.00015,23.59759]
[1780320745447,39.37,71778.76,11.4,-0.36873,0.00015,23.58049]
[1780320746140,39.37,71778.76,11.4,-0.36873,0.00015,23.58049]
[1780320746174,39.37,71778.76,11.4,-0.36873,0.00015,23.58049]
[1780320746276,39.37,71786.3,11.4,-0.36757,0.00015,23.55864]
[1780320746915,39.37,71777.39,11.4,-0.36893,0.00015,23.58442]
[1780320747411,39.37,71777.39,11.4,-0.36893,0.00015,23.58442]
[1780320747516,39.37,71777.39,11.4,-0.36893,0.00015,23.58442]
[1780320748844,39.37,71772.61,11.4,-0.36967,0.00015,23.59812]
[1780320748855,39.37,71772.61,11.4,-0.36967,0.00015,23.59812]
[1780320750885,39.37,71772.89,11.4,-0.36963,0.00015,23.59741]
[1780320750956,39.37,71772.89,11.4,-0.36963,0.00015,23.59741]
[1780320751107,39.37,71772.89,11.4,-0.36963,0.00015,23.59741]
[1780320752039,39.37,71777.01,11.4,-0.36898,0.00015,23.58238]
[1780320752362,39.37,71777.01,11.4,-0.36898,0.00015,23.58238]
[1780320752419,39.37,71780.24,11.4,-0.36848,0.00015,23.57298]
[1780320752957,39.37,71773.58,11.4,-0.36951,0.00015,23.5922]
[1780320757994,39.38,71771.9,11.4,-0.36978,0.00015,23.59721]
[1780320760367,39.38,71771.01,11.4,-0.36991,0.00015,23.5998]
[1780320760411,39.38,71771.01,11.4,-0.36991,0.00015,23.5998]
[1780320760556,39.38,71772.04,11.4,-0.36976,0.00015,23.59689]
[1780320760993,39.38,71772.04,11.4,-0.36976,0.00015,23.59689]
[1780320760999,39.38,71772.04,11.4,-0.36976,0.00015,23.59689]
[1780320761016,39.38,71772.04,11.4,-0.36976,0.00015,23.59689]
[1780320765173,39.38,71773.7,11.4,-0.36951,0.00015,23.59223]
[1780320765591,39.38,71773.61,11.4,-0.36952,0.00015,23.59254]
[1780320768458,39.38,71778.47,11.4,-0.36879,0.00015,23.57871]
[1780320768576,39.38,71778.47,11.4,-0.36879,0.00015,23.57871]
[1780320768793,39.38,71778.47,11.4,-0.36879,0.00015,23.57871]
[1780320768846,39.38,71778.47,11.4,-0.36879,0.00015,23.57871]
[1780320769165,39.38,71778.47,11.4,-0.36879,0.00015,23.57871]
[1780320769256,39.38,71778.47,11.4,-0.36879,0.00015,23.57871]
[1780320769257,39.38,71778.47,11.4,-0.36879,0.00015,23.57871]
[1780320769318,39.38,71792.27,11.4,-0.36668,0.00015,23.53868]
[1780320769464,39.38,71792.27,11.4,-0.36668,0.00015,23.53868]
[1780320769520,39.38,71792.27,11.4,-0.36668,0.00015,23.53868]
[1780320770348,39.38,71801.41,11.4,-0.36528,0.00015,23.51168]
[1780320770684,39.38,71801.41,11.4,-0.36528,0.00015,23.51168]
[1780320770695,39.38,71801.41,11.4,-0.36528,0.00015,23.51168]
[1780320770763,39.38,71801.41,11.4,-0.36528,0.00015,23.51168]
[1780320770958,39.38,71801.41,11.4,-0.36528,0.00015,23.51168]
[1780320771333,39.38,71801.41,11.4,-0.36528,0.00015,23.51168]
[1780320771349,39.38,71801.41,11.4,-0.36528,0.00015,23.51168]
[1780320771389,39.38,71801.41,11.4,-0.36528,0.00015,23.51168]
[1780320771383,39.38,71812.43,11.4,-0.36359,0.00015,23.47877]
[1780320771780,39.38,71812.43,11.4,-0.36359,0.00015,23.47877]
[1780320771850,39.38,71812.43,11.4,-0.36359,0.00015,23.47877]
[1780320771901,39.38,71812.43,11.4,-0.36359,0.00015,23.47877]
[1780320772044,39.38,71812.43,11.4,-0.36359,0.00015,23.47877]
[1780320772375,39.38,71812.43,11.4,-0.36359,0.00015,23.47877]
[1780320772427,39.38,71825.36,11.4,-0.36163,0.00015,23.43986]
[1780320772722,39.38,71825.36,11.4,-0.36163,0.00015,23.43986]
[1780320772962,39.38,71825.36,11.4,-0.36163,0.00015,23.43986]
[1780320773109,39.38,71825.36,11.4,-0.36163,0.00015,23.43986]
[1780320773341,39.38,71825.36,11.4,-0.36163,0.00015,23.43986]
[1780320773470,39.38,71837.06,11.4,-0.35986,0.00015,23.40414]
[1780320773551,39.38,71837.06,11.4,-0.35986,0.00015,23.40414]
[1780320773618,39.38,71837.06,11.4,-0.35986,0.00015,23.40414]
[1780320773772,39.38,71837.06,11.4,-0.35986,0.00015,23.40414]
[1780320773877,39.38,71837.06,11.4,-0.35986,0.00015,23.40414]
[1780320774076,39.38,71837.06,11.4,-0.35986,0.00015,23.40414]
[1780320774214,39.38,71837.06,11.4,-0.35986,0.00015,23.40414]
[1780320774308,39.38,71837.06,11.4,-0.35986,0.00015,23.40414]
[1780320774369,39.38,71837.06,11.4,-0.35986,0.00015,23.40414]
[1780320774405,39.39,71850.39,11.4,-0.35784,0.00015,23.36283]
[1780320774759,39.39,71850.39,11.4,-0.35784,0.00015,23.36283]
[1780320774921,39.39,71850.39,11.4,-0.35784,0.00015,23.36283]
[1780320775177,39.39,71850.39,11.4,-0.35784,0.00015,23.36283]
[1780320775578,39.39,71854.3,11.4,-0.35725,0.00015,23.3506]
[1780320775928,39.39,71854.3,11.4,-0.35725,0.00015,23.3506]
[1780320775937,39.39,71854.3,11.4,-0.35725,0.00015,23.3506]
[1780320776084,39.39,71854.3,11.4,-0.35725,0.00015,23.3506]
[1780320776262,39.39,71862.81,11.4,-0.35596,0.00015,23.3238]
[1780320776602,39.39,71862.81,11.4,-0.35596,0.00015,23.3238]
[1780320776611,39.39,71862.81,11.4,-0.35596,0.00015,23.3238]
[1780320777814,39.39,71862.77,11.4,-0.35597,0.00015,23.32398]
[1780320778156,39.39,71862.77,11.4,-0.35597,0.00015,23.32398]
[1780320778275,39.39,71862.77,11.4,-0.35597,0.00015,23.32398]
[1780320778293,39.39,71851.85,11.4,-0.35763,0.00015,23.35845]
[1780320779384,39.39,71851.85,11.4,-0.35763,0.00015,23.35845]
[1780320779543,39.39,71848.25,11.4,-0.35817,0.00015,23.36973]
[1780320779885,39.39,71848.25,11.4,-0.35817,0.00015,23.36973]
[1780320780554,39.39,71850.44,11.4,-0.35784,0.00015,23.36293]
[1780320780695,39.39,71850.44,11.4,-0.35784,0.00015,23.36293]
[1780320780721,39.39,71850.44,11.4,-0.35784,0.00015,23.36293]
[1780320780891,39.39,71850.44,11.4,-0.35784,0.00015,23.36293]
[1780320780894,39.39,71850.44,11.4,-0.35784,0.00015,23.36293]
[1780320780922,39.39,71850.44,11.4,-0.35784,0.00015,23.36293]
[1780320781030,39.39,71850.44,11.4,-0.35784,0.00015,23.36293]
[1780320781120,39.39,71850.44,11.4,-0.35784,0.00015,23.36293]
[1780320781177,39.39,71850.44,11.4,-0.35784,0.00015,23.36293]
[1780320781193,39.39,71850.44,11.4,-0.35784,0.00015,23.36293]
[1780320781243,39.39,71850.44,11.4,-0.35784,0.00015,23.36293]
[1780320781282,39.39,71850.44,11.4,-0.35784,0.00015,23.36293]
[1780320781292,39.39,71834.56,11.4,-0.36025,0.00015,23.41219]
[1780320781712,39.39,71834.56,11.4,-0.36025,0.00015,23.41219]
[1780320782000,39.39,71834.56,11.4,-0.36025,0.00015,23.41219]
[1780320782109,39.39,71834.56,11.4,-0.36025,0.00015,23.41219]
[1780320782191,39.39,71834.56,11.4,-0.36025,0.00015,23.41219]
[1780320783139,39.39,71829.46,11.4,-0.36103,0.00015,23.42789]
[1780320783213,39.39,71829.46,11.4,-0.36103,0.00015,23.42789]
[1780320783358,39.39,71829.46,11.4,-0.36103,0.00015,23.42789]
[1780320783422,39.39,71819.83,11.4,-0.3625,0.00015,23.45726]
[1780320783488,39.39,71819.83,11.4,-0.3625,0.00015,23.45726]
[1780320783619,39.39,71819.83,11.4,-0.3625,0.00015,23.45726]
[1780320784050,39.39,71819.83,11.4,-0.3625,0.00015,23.45726]
[1780320784206,39.39,71834.19,11.4,-0.36031,0.00015,23.41346]
[1780320784506,39.39,71834.19,11.4,-0.36031,0.00015,23.41346]
[1780320784806,39.39,71834.19,11.4,-0.36031,0.00015,23.41346]
[1780320784965,39.39,71834.19,11.4,-0.36031,0.00015,23.41346]
[1780320785380,39.39,71834.19,11.4,-0.36031,0.00015,23.41346]
[1780320785890,39.39,71830.47,11.4,-0.36088,0.00015,23.42495]
[1780320787182,39.39,71835.81,11.4,-0.36008,0.00015,23.40867]
[1780320788101,39.4,71833.74,11.4,-0.36039,0.00015,23.4151]
[1780320788153,39.4,71833.74,11.4,-0.36039,0.00015,23.4151]
[1780320788253,39.4,71833.74,11.4,-0.36039,0.00015,23.4151]
[1780320788283,39.4,71833.74,11.4,-0.36039,0.00015,23.4151]
[1780320788380,39.4,71833.74,11.4,-0.36039,0.00015,23.4151]
[1780320788414,39.4,71843.14,11.4,-0.35897,0.00015,23.38619]
[1780320789267,39.4,71843.14,11.4,-0.35897,0.00015,23.38619]
[1780320789440,39.4,71843.14,11.4,-0.35897,0.00015,23.38619]
[1780320789311,39.4,71852.67,11.4,-0.35753,0.00015,23.35653]
[1780320789561,39.4,71852.67,11.4,-0.35753,0.00015,23.35653]
[1780320789582,39.4,71852.67,11.4,-0.35753,0.00015,23.35653]
[1780320789884,39.4,71852.67,11.4,-0.35753,0.00015,23.35653]
[1780320790391,39.4,71852.67,11.4,-0.35753,0.00015,23.35653]
[1780320790396,39.4,71865.53,11.4,-0.35559,0.00015,23.31599]
[1780320790641,39.4,71865.53,11.4,-0.35559,0.00015,23.31599]
[1780320790760,39.4,71865.53,11.4,-0.35559,0.00015,23.31599]
[1780320791066,39.4,71865.53,11.4,-0.35559,0.00015,23.31599]
[1780320791224,39.4,71865.53,11.4,-0.35559,0.00015,23.31599]
[1780320791247,39.4,71865.53,11.4,-0.35559,0.00015,23.31599]
[1780320791255,39.4,71875.14,11.4,-0.35414,0.00015,23.28538]
[1780320791538,39.4,71875.14,11.4,-0.35414,0.00015,23.28538]
[1780320791544,39.4,71875.14,11.4,-0.35414,0.00015,23.28538]
[1780320791548,39.4,71875.14,11.4,-0.35414,0.00015,23.28538]
[1780320791553,39.4,71875.14,11.4,-0.35414,0.00015,23.28538]
[1780320791755,39.4,71875.14,11.4,-0.35414,0.00015,23.28538]
[1780320791770,39.4,71875.14,11.4,-0.35414,0.00015,23.28538]
[1780320792165,39.4,71875.14,11.4,-0.35414,0.00015,23.28538]
[1780320792266,39.4,71875.14,11.4,-0.35414,0.00015,23.28538]
[1780320792372,39.4,71875.14,11.4,-0.35414,0.00015,23.28538]
[1780320792402,39.4,71875.14,11.4,-0.35414,0.00015,23.28538]
[1780320792397,39.4,71884.26,11.4,-0.35277,0.00015,23.25614]
[1780320792515,39.4,71884.26,11.4,-0.35277,0.00015,23.25614]
[1780320792773,39.4,71884.26,11.4,-0.35277,0.00015,23.25614]
[1780320792817,39.4,71884.26,11.4,-0.35277,0.00015,23.25614]
[1780320792981,39.4,71884.26,11.4,-0.35277,0.00015,23.25614]
[1780320793422,39.4,71878.69,11.4,-0.35362,0.00015,23.27423]
[1780320793540,39.4,71878.69,11.4,-0.35362,0.00015,23.27423]
[1780320794117,39.4,71878.69,11.4,-0.35362,0.00015,23.27423]
[1780320794462,39.4,71887.45,11.4,-0.3523,0.00015,23.24587]
[1780320794645,39.4,71887.45,11.4,-0.3523,0.00015,23.24587]
[1780320794868,39.4,71887.45,11.4,-0.3523,0.00015,23.24587]
[1780320795284,39.4,71893.12,11.4,-0.35144,0.00015,23.22731]
[1780320795472,39.4,71893.12,11.4,-0.35144,0.00015,23.22731]
[1780320795851,39.4,71893.12,11.4,-0.35144,0.00015,23.22731]
[1780320797402,39.4,71893.0,11.4,-0.35146,0.00015,23.22779]
[1780320798055,39.4,71897.15,11.4,-0.35084,0.00015,23.21429]
[1780320800149,39.4,71899.97,11.4,-0.35042,0.00015,23.20517]
[1780320800196,39.4,71899.97,11.4,-0.35042,0.00015,23.20517]
[1780320800510,39.41,71895.67,11.4,-0.35107,0.00015,23.21935]
[1780320802508,39.41,71899.54,11.4,-0.3505,0.00015,23.20679]
[1780320802528,39.41,71899.54,11.4,-0.3505,0.00015,23.20679]
[1780320802559,39.41,71899.54,11.4,-0.3505,0.00015,23.20679]
[1780320802570,39.41,71899.54,11.4,-0.3505,0.00015,23.20679]
[1780320802664,39.41,71899.54,11.4,-0.3505,0.00015,23.20679]
[1780320802755,39.41,71899.54,11.4,-0.3505,0.00015,23.20679]
[1780320802807,39.41,71899.54,11.4,-0.3505,0.00015,23.20679]
[1780320802847,39.41,71899.54,11.4,-0.3505,0.00015,23.20679]
[1780320803340,39.42,71877.03,11.4,-0.35391,0.00015,23.28059]
[1780320803619,39.42,71877.03,11.4,-0.35391,0.00015,23.28059]
[1780320803671,39.42,71877.03,11.4,-0.35391,0.00015,23.28059]
[1780320803797,39.42,71877.03,11.4,-0.35391,0.00015,23.28059]
[1780320803807,39.42,71877.03,11.4,-0.35391,0.00015,23.28059]
[1780320804330,39.42,71877.03,11.4,-0.35391,0.00015,23.28059]
[1780320804429,39.42,71885.4,11.4,-0.35265,0.00015,23.25355]
[1780320805456,39.42,71885.4,11.4,-0.35265,0.00015,23.25355]
[1780320806363,39.41,71880.01,11.4,-0.35345,0.00015,23.27083]
[1780320806840,39.41,71880.01,11.4,-0.35345,0.00015,23.27083]
[1780320807253,39.41,71880.01,11.4,-0.35345,0.00015,23.27083]
[1780320808365,39.41,71875.01,11.4,-0.35421,0.00015,23.28688]
[1780320808377,39.41,71875.01,11.4,-0.35421,0.00015,23.28688]
[1780320808410,39.41,71881.84,11.4,-0.35317,0.00015,23.26487]
[1780320808509,39.41,71881.84,11.4,-0.35317,0.00015,23.26487]
[1780320808516,39.41,71881.84,11.4,-0.35317,0.00015,23.26487]
[1780320809597,39.41,71884.47,11.4,-0.35278,0.00015,23.25634]
[1780320810311,39.41,71884.47,11.4,-0.35278,0.00015,23.25634]
[1780320811404,39.41,71880.28,11.4,-0.35341,0.00015,23.26986]
[1780320811402,39.41,71870.02,11.4,-0.35494,0.00015,23.29945]
[1780320811722,39.41,71870.02,11.4,-0.35494,0.00015,23.29945]
[1780320813311,39.41,71870.32,11.4,-0.35489,0.00015,23.2985]
[1780320813674,39.41,71873.64,11.4,-0.35439,0.00015,23.28792]
[1780320814291,39.41,71873.64,11.4,-0.35439,0.00015,23.28792]
[1780320814342,39.41,71873.64,11.4,-0.35439,0.00015,23.28792]
[1780320815458,39.41,71874.2,11.4,-0.35431,0.00015,23.28615]
[1780320815875,39.41,71871.03,11.4,-0.35479,0.00015,23.29633]
[1780320816498,39.41,71875.42,11.4,-0.35413,0.00015,23.2823]
[1780320816686,39.41,71875.42,11.4,-0.35413,0.00015,23.2823]
[1780320817588,39.41,71871.7,11.4,-0.35469,0.00015,23.29417]
[1780320818409,39.41,71871.7,11.4,-0.35469,0.00015,23.29417]
[1780320818471,39.41,71862.76,11.4,-0.35604,0.00015,23.32263]
[1780320818619,39.41,71862.76,11.4,-0.35604,0.00015,23.32263]
[1780320818803,39.41,71862.76,11.4,-0.35604,0.00015,23.32263]
[1780320818865,39.41,71862.76,11.4,-0.35604,0.00015,23.32263]
[1780320819294,39.41,71862.76,11.4,-0.35604,0.00015,23.32263]
[1780320819598,39.41,71861.42,11.4,-0.35624,0.00015,23.32691]
[1780320820823,39.41,71860.14,11.4,-0.35644,0.00015,23.33096]
[1780320821327,39.41,71860.14,11.4,-0.35644,0.00015,23.33096]
[1780320822944,39.41,71861.96,11.4,-0.35616,0.00015,23.32521]
[1780320823767,39.41,71861.96,11.4,-0.35616,0.00015,23.32521]
[1780320823909,39.41,71861.96,11.4,-0.35616,0.00015,23.32521]
[1780320824020,39.41,71861.96,11.4,-0.35616,0.00015,23.32521]
[1780320824052,39.41,71861.96,11.4,-0.35616,0.00015,23.32521]
[1780320824280,39.41,71861.96,11.4,-0.35616,0.00015,23.32521]
[1780320824356,39.41,71861.96,11.4,-0.35616,0.00015,23.32521]
[1780320824498,39.41,71842.57,11.4,-0.3591,0.00015,23.3859]
[1780320824785,39.41,71842.57,11.4,-0.3591,0.00015,23.3859]
[1780320825141,39.41,71842.57,11.4,-0.3591,0.00015,23.3859]
[1780320825212,39.41,71842.57,11.4,-0.3591,0.00015,23.3859]
[1780320825477,39.41,71842.57,11.4,-0.3591,0.00015,23.3859]
[1780320825819,39.41,71838.4,11.4,-0.35973,0.00015,23.39882]
[1780320825909,39.41,71838.4,11.4,-0.35973,0.00015,23.39882]
[1780320825933,39.41,71838.4,11.4,-0.35973,0.00015,23.39882]
[1780320826037,39.41,71838.4,11.4,-0.35973,0.00015,23.39882]
[1780320826153,39.41,71838.4,11.4,-0.35973,0.00015,23.39882]
[1780320827027,39.42,71832.66,11.4,-0.36061,0.00015,23.41653]
[1780320829341,39.41,71831.71,11.4,-0.36075,0.00015,23.4194]
[1780320829405,39.41,71824.14,11.4,-0.3619,0.00015,23.44244]
[1780320830223,39.41,71824.14,11.4,-0.3619,0.00015,23.44244]
[1780320830379,39.41,71824.14,11.4,-0.3619,0.00015,23.44244]
[1780320830692,39.41,71827.84,11.4,-0.36133,0.00015,23.43115]
[1780320831117,39.42,71835.91,11.4,-0.36011,0.00015,23.40657]
[1780320832206,39.42,71835.91,11.4,-0.36011,0.00015,23.40657]
[1780320832212,39.42,71835.91,11.4,-0.36011,0.00015,23.40657]
[1780320832503,39.42,71835.91,11.4,-0.36011,0.00015,23.40657]
[1780320832532,39.42,71839.84,11.4,-0.35952,0.00015,23.39456]
[1780320832760,39.42,71839.84,11.4,-0.35952,0.00015,23.39456]
[1780320832836,39.42,71839.84,11.4,-0.35952,0.00015,23.39456]
[1780320832902,39.42,71839.84,11.4,-0.35952,0.00015,23.39456]
[1780320833404,39.42,71852.56,11.4,-0.3576,0.00015,23.3551]
[1780320833643,39.42,71852.56,11.4,-0.3576,0.00015,23.3551]
[1780320834093,39.42,71852.56,11.4,-0.3576,0.00015,23.3551]
[1780320839897,39.42,71851.84,11.4,-0.35771,0.00015,23.35753]
[1780320839964,39.42,71854.64,11.4,-0.35729,0.00015,23.34883]
[1780320841079,39.42,71854.64,11.4,-0.35729,0.00015,23.34883]
[1780320841182,39.42,71854.64,11.4,-0.35729,0.00015,23.34883]
[1780320841549,39.42,71857.16,11.4,-0.35691,0.00015,23.34092]
[1780320842348,39.42,71857.16,11.4,-0.35691,0.00015,23.34092]
[1780320842407,39.42,71863.76,11.4,-0.35592,0.00015,23.3201]
[1780320843196,39.42,71863.76,11.4,-0.35592,0.00015,23.3201]
[1780320843233,39.42,71863.76,11.4,-0.35592,0.00015,23.3201]
[1780320845531,39.42,71866.51,11.4,-0.3555,0.00015,23.31141]
[1780320845581,39.42,71872.23,11.4,-0.35464,0.00015,23.29322]
[1780320845592,39.42,71872.23,11.4,-0.35464,0.00015,23.29322]
[1780320845627,39.42,71872.23,11.4,-0.35464,0.00015,23.29322]
[1780320845646,39.42,71872.23,11.4,-0.35464,0.00015,23.29322]
[1780320845715,39.42,71872.23,11.4,-0.35464,0.00015,23.29322]
[1780320846093,39.42,71872.23,11.4,-0.35464,0.00015,23.29322]
[1780320846132,39.42,71872.23,11.4,-0.35464,0.00015,23.29322]
[1780320846485,39.42,71879.38,11.4,-0.35356,0.00015,23.27033]
[1780320846826,39.42,71879.38,11.4,-0.35356,0.00015,23.27033]
[1780320847024,39.42,71879.38,11.4,-0.35356,0.00015,23.27033]
[1780320847448,39.42,71879.38,11.4,-0.35356,0.00015,23.27033]
[1780320847473,39.42,71892.22,11.4,-0.35163,0.00015,23.22867]
[1780320848104,39.42,71892.22,11.4,-0.35163,0.00015,23.22867]
[1780320848198,39.42,71903.95,11.4,-0.34987,0.00015,23.19029]
[1780320848543,39.42,71903.95,11.4,-0.34987,0.00015,23.19029]
[1780320849054,39.42,71903.95,11.4,-0.34987,0.00015,23.19029]
[1780320849229,39.42,71903.95,11.4,-0.34987,0.00015,23.19029]
[1780320849482,39.42,71903.95,11.4,-0.34987,0.00015,23.19029]
[1780320849733,39.42,71908.09,11.4,-0.34926,0.00015,23.17667]
[1780320850388,39.42,71908.09,11.4,-0.34926,0.00015,23.17667]
[1780320850648,39.43,71906.84,11.4,-0.34944,0.00015,23.18086]
[1780320852666,39.43,71906.58,11.4,-0.34949,0.00015,23.18177]
[1780320852700,39.43,71913.76,11.4,-0.34841,0.00015,23.15797]
[1780320854068,39.43,71913.76,11.4,-0.34841,0.00015,23.15797]
[1780320854881,39.42,71916.59,11.4,-0.34798,0.00015,23.14835]
[1780320855071,39.42,71916.59,11.4,-0.34798,0.00015,23.14835]
[1780320855146,39.42,71916.59,11.4,-0.34798,0.00015,23.14835]
[1780320855180,39.42,71925.74,11.4,-0.34661,0.00015,23.11756]
[1780320855734,39.42,71925.74,11.4,-0.34661,0.00015,23.11756]
[1780320861103,39.42,71927.14,11.4,-0.34639,0.00015,23.11256]
[1780320861765,39.42,71916.16,11.4,-0.34803,0.00015,23.14937]
[1780320864173,39.42,71929.2,11.4,-0.34608,0.00015,23.10546]
[1780320865781,39.42,71933.8,11.4,-0.34539,0.00015,23.08981]
[1780320866504,39.42,71933.8,11.4,-0.34539,0.00015,23.08981]
[1780320866638,39.42,71934.19,11.4,-0.34533,0.00015,23.08845]
[1780320866698,39.42,71934.19,11.4,-0.34533,0.00015,23.08845]
[1780320866951,39.42,71934.19,11.4,-0.34533,0.00015,23.08845]
[1780320867112,39.42,71934.19,11.4,-0.34533,0.00015,23.08845]
[1780320867513,39.42,71934.19,11.4,-0.34533,0.00015,23.08845]
[1780320867560,39.42,71934.19,11.4,-0.34533,0.00015,23.08845]
[1780320867686,39.42,71939.45,11.4,-0.34454,0.00015,23.07049]
[1780320867698,39.42,71939.45,11.4,-0.34454,0.00015,23.07049]
[1780320867768,39.42,71939.45,11.4,-0.34454,0.00015,23.07049]
[1780320867817,39.42,71939.45,11.4,-0.34454,0.00015,23.07049]
[1780320868178,39.42,71939.45,11.4,-0.34454,0.00015,23.07049]
[1780320868338,39.42,71939.45,11.4,-0.34454,0.00015,23.07049]
[1780320868372,39.42,71939.45,11.4,-0.34454,0.00015,23.07049]
[1780320868392,39.42,71939.45,11.4,-0.34454,0.00015,23.07049]
[1780320868402,39.42,71947.08,11.4,-0.3434,0.00015,23.0443]
[1780320868585,39.42,71947.08,11.4,-0.3434,0.00015,23.0443]
[1780320869371,39.42,71947.08,11.4,-0.3434,0.00015,23.0443]
[1780320869517,39.42,71947.08,11.4,-0.3434,0.00015,23.0443]
[1780320869391,39.42,71933.08,11.4,-0.34549,0.00015,23.09217]
[1780320869683,39.42,71933.08,11.4,-0.34549,0.00015,23.09217]
[1780320869745,39.42,71933.08,11.4,-0.34549,0.00015,23.09217]
[1780320869796,39.42,71933.08,11.4,-0.34549,0.00015,23.09217]
[1780320869857,39.42,71933.08,11.4,-0.34549,0.00015,23.09217]
[1780320869973,39.42,71933.08,11.4,-0.34549,0.00015,23.09217]
[1780320870013,39.42,71933.08,11.4,-0.34549,0.00015,23.09217]
[1780320870029,39.42,71910.85,11.4,-0.34881,0.00015,23.16684]
[1780320870641,39.42,71910.85,11.4,-0.34881,0.00015,23.16684]
[1780320870693,39.42,71910.85,11.4,-0.34881,0.00015,23.16684]
[1780320870701,39.42,71910.85,11.4,-0.34881,0.00015,23.16684]
[1780320870704,39.42,71910.85,11.4,-0.34881,0.00015,23.16684]
[1780320870793,39.42,71910.85,11.4,-0.34881,0.00015,23.16684]
[1780320871164,39.42,71910.85,11.4,-0.34881,0.00015,23.16684]
[1780320871199,39.42,71910.85,11.4,-0.34881,0.00015,23.16684]
[1780320871320,39.42,71910.85,11.4,-0.34881,0.00015,23.16684]
[1780320871377,39.42,71879.59,11.4,-0.35349,0.00015,23.26577]
[1780320871899,39.42,71879.59,11.4,-0.35349,0.00015,23.26577]
[1780320872124,39.42,71879.59,11.4,-0.35349,0.00015,23.26577]
[1780320872133,39.42,71879.59,11.4,-0.35349,0.00015,23.26577]
[1780320872408,39.42,71879.59,11.4,-0.35349,0.00015,23.26577]
[1780320872461,39.42,71879.59,11.4,-0.35349,0.00015,23.26577]
[1780320872492,39.42,71879.59,11.4,-0.35349,0.00015,23.26577]
[1780320872524,39.42,71879.59,11.4,-0.35349,0.00015,23.26577]
[1780320872496,39.41,71866.21,11.4,-0.35551,0.00015,23.30853]
[1780320872889,39.41,71866.21,11.4,-0.35551,0.00015,23.30853]
[1780320872902,39.41,71866.21,11.4,-0.35551,0.00015,23.30853]
[1780320873005,39.41,71866.21,11.4,-0.35551,0.00015,23.30853]
[1780320873166,39.41,71866.21,11.4,-0.35551,0.00015,23.30853]
[1780320873296,39.41,71866.21,11.4,-0.35551,0.00015,23.30853]
[1780320873299,39.41,71866.21,11.4,-0.35551,0.00015,23.30853]
[1780320873473,39.42,71859.24,11.4,-0.35656,0.00015,23.33063]
[1780320874129,39.42,71859.24,11.4,-0.35656,0.00015,23.33063]
[1780320874141,39.42,71859.24,11.4,-0.35656,0.00015,23.33063]
[1780320874338,39.42,71859.24,11.4,-0.35656,0.00015,23.33063]
[1780320874499,39.42,71859.24,11.4,-0.35656,0.00015,23.33063]
[1780320874552,39.42,71848.12,11.4,-0.35825,0.00015,23.36551]
[1780320874854,39.42,71848.12,11.4,-0.35825,0.00015,23.36551]
[1780320876102,39.42,71852.94,11.4,-0.35752,0.00015,23.35052]
[1780320876125,39.42,71852.94,11.4,-0.35752,0.00015,23.35052]
[1780320876314,39.42,71852.94,11.4,-0.35752,0.00015,23.35052]
[1780320880835,39.42,71850.68,11.4,-0.35787,0.00015,23.35781]
[1780320880845,39.42,71850.68,11.4,-0.35787,0.00015,23.35781]
[1780320880958,39.42,71850.68,11.4,-0.35787,0.00015,23.35781]
[1780320881048,39.42,71850.68,11.4,-0.35787,0.00015,23.35781]
[1780320881052,39.42,71850.68,11.4,-0.35787,0.00015,23.35781]
[1780320881434,39.42,71853.86,11.4,-0.35739,0.00015,23.34792]
[1780320882028,39.42,71853.86,11.4,-0.35739,0.00015,23.34792]
[1780320882517,39.42,71853.86,11.4,-0.35739,0.00015,23.34792]
[1780320882320,39.42,71864.94,11.4,-0.35572,0.00015,23.31294]
[1780320882929,39.42,71854.38,11.4,-0.35731,0.00015,23.34624]
[1780320884405,39.42,71854.38,11.4,-0.35731,0.00015,23.34624]
[1780320884410,39.42,71854.38,11.4,-0.35731,0.00015,23.34624]
[1780320884441,39.42,71854.38,11.4,-0.35731,0.00015,23.34624]
[1780320884558,39.42,71854.38,11.4,-0.35731,0.00015,23.34624]
[1780320884544,39.42,71848.46,11.4,-0.35821,0.00015,23.36471]
[1780320884944,39.42,71841.15,11.4,-0.35931,0.00015,23.3874]
[1780320885642,39.42,71841.15,11.4,-0.35931,0.00015,23.3874]
[1780320886957,39.42,71855.37,11.4,-0.35716,0.00015,23.34315]
[1780320887604,39.42,71855.37,11.4,-0.35716,0.00015,23.34315]
[1780320888536,39.42,71855.37,11.4,-0.35716,0.00015,23.34315]
[1780320889145,39.42,71857.27,11.4,-0.35688,0.00015,23.33722]
[1780320890142,39.42,71855.31,11.4,-0.35718,0.00015,23.34341]
[1780320890842,39.42,71850.53,11.4,-0.3579,0.00015,23.35841]
[1780320893789,39.42,71846.84,11.4,-0.35847,0.00015,23.37009]
[1780320896452,39.43,71846.37,11.4,-0.35854,0.00015,23.37169]
[1780320896494,39.43,71846.37,11.4,-0.35854,0.00015,23.37169]
[1780320897110,39.43,71847.19,11.4,-0.35842,0.00015,23.3692]
[1780320897117,39.43,71858.27,11.4,-0.35675,0.00015,23.33459]
[1780320898329,39.43,71858.27,11.4,-0.35675,0.00015,23.33459]
[1780320898660,39.43,71856.86,11.4,-0.35696,0.00015,23.33905]
[1780320898690,39.43,71856.86,11.4,-0.35696,0.00015,23.33905]
[1780320898787,39.43,71856.86,11.4,-0.35696,0.00015,23.33905]
[1780320899056,39.43,71862.1,11.4,-0.35617,0.00015,23.32256]
[1780320900566,39.43,71862.1,11.4,-0.35617,0.00015,23.32256]
[1780320900733,39.43,71862.37,11.4,-0.35613,0.00015,23.32173]
[1780320900862,39.43,71862.37,11.4,-0.35613,0.00015,23.32173]
[1780320900984,39.43,71862.37,11.4,-0.35613,0.00015,23.32173]
[1780320901548,39.43,71862.37,11.4,-0.35613,0.00015,23.32173]
[1780320901728,39.43,71865.85,11.4,-0.35561,0.00015,23.31072]
[1780320902324,39.43,71865.85,11.4,-0.35561,0.00015,23.31072]
[1780320902384,39.43,71865.85,11.4,-0.35561,0.00015,23.31072]
[1780320902415,39.43,71865.85,11.4,-0.35561,0.00015,23.31072]
[1780320902521,39.43,71865.85,11.4,-0.35561,0.00015,23.31072]
[1780320902740,39.43,71869.06,11.4,-0.35512,0.00015,23.30045]
[1780320902761,39.43,71869.06,11.4,-0.35512,0.00015,23.30045]
[1780320902805,39.43,71869.06,11.4,-0.35512,0.00015,23.30045]
[1780320903270,39.43,71869.06,11.4,-0.35512,0.00015,23.30045]
[1780320905016,39.43,71872.16,11.4,-0.35465,0.00015,23.29043]
[1780320905111,39.43,71872.16,11.4,-0.35465,0.00015,23.29043]
[1780320905954,39.43,71867.05,11.4,-0.35542,0.00015,23.30666]
[1780320906105,39.43,71867.05,11.4,-0.35542,0.00015,23.30666]
[1780320906110,39.42,71860.61,11.4,-0.35639,0.00015,23.32699]
[1780320906937,39.42,71860.61,11.4,-0.35639,0.00015,23.32699]
[1780320907500,39.42,71860.61,11.4,-0.35639,0.00015,23.32699]
[1780320907599,39.43,71866.78,11.4,-0.35546,0.00015,23.30749]
[1780320908409,39.43,71866.78,11.4,-0.35546,0.00015,23.30749]
[1780320908494,39.43,71866.78,11.4,-0.35546,0.00015,23.30749]
[1780320909105,39.42,71868.08,11.4,-0.35526,0.00015,23.30329]
[1780320911334,39.42,71865.33,11.4,-0.35567,0.00015,23.3119]
[1780320911591,39.42,71865.33,11.4,-0.35567,0.00015,23.3119]
[1780320915963,39.42,71861.8,11.4,-0.35619,0.00015,23.32277]
[1780320916481,39.42,71861.8,11.4,-0.35619,0.00015,23.32277]
[1780320916558,39.42,71861.8,11.4,-0.35619,0.00015,23.32277]
[1780320916657,39.42,71858.58,11.4,-0.35667,0.00015,23.33285]
[1780320916694,39.42,71858.58,11.4,-0.35667,0.00015,23.33285]
[1780320916737,39.42,71858.58,11.4,-0.35667,0.00015,23.33285]
[1780320917580,39.42,71858.58,11.4,-0.35667,0.00015,23.33285]
[1780320917624,39.42,71858.58,11.4,-0.35667,0.00015,23.33285]
[1780320917187,39.42,71855.44,11.4,-0.35715,0.00015,23.34276]
[1780320917734,39.42,71855.44,11.4,-0.35715,0.00015,23.34276]
[1780320917766,39.42,71855.44,11.4,-0.35715,0.00015,23.34276]
[1780320918216,39.42,71855.44,11.4,-0.35715,0.00015,23.34276]
[1780320918267,39.42,71855.44,11.4,-0.35715,0.00015,23.34276]
[1780320918328,39.42,71855.44,11.4,-0.35715,0.00015,23.34276]
[1780320918974,39.42,71857.28,11.4,-0.35687,0.00015,23.33701]
[1780320919303,39.42,71857.28,11.4,-0.35687,0.00015,23.33701]
[1780320919763,39.42,71852.72,11.4,-0.35756,0.00015,23.35135]
[1780320919819,39.42,71852.72,11.4,-0.35756,0.00015,23.35135]
[1780320920800,39.42,71852.13,11.4,-0.35765,0.00015,23.35323]
[1780320921369,39.42,71852.13,11.4,-0.35765,0.00015,23.35323]
[1780320922333,39.42,71848.83,11.4,-0.35815,0.00015,23.36358]
[1780320922363,39.42,71848.83,11.4,-0.35815,0.00015,23.36358]
[1780320922363,39.42,71848.83,11.4,-0.35815,0.00015,23.36358]
[1780320922385,39.42,71848.83,11.4,-0.35815,0.00015,23.36358]
[1780320922525,39.42,71848.83,11.4,-0.35815,0.00015,23.36358]
[1780320922534,39.42,71849.49,11.4,-0.35805,0.00015,23.36158]
[1780320923338,39.42,71849.49,11.4,-0.35805,0.00015,23.36158]
[1780320923383,39.42,71863.23,11.4,-0.35598,0.00015,23.31839]
[1780320923888,39.42,71863.23,11.4,-0.35598,0.00015,23.31839]
[1780320923924,39.42,71863.23,11.4,-0.35598,0.00015,23.31839]
[1780320923943,39.42,71863.23,11.4,-0.35598,0.00015,23.31839]
[1780320923952,39.42,71863.23,11.4,-0.35598,0.00015,23.31839]
[1780320923973,39.42,71863.23,11.4,-0.35598,0.00015,23.31839]
[1780320923984,39.42,71863.23,11.4,-0.35598,0.00015,23.31839]
[1780320924347,39.42,71863.23,11.4,-0.35598,0.00015,23.31839]
[1780320924420,39.42,71875.61,11.4,-0.3541,0.00015,23.27886]
[1780320925331,39.42,71875.61,11.4,-0.3541,0.00015,23.27886]
[1780320925363,39.42,71875.61,11.4,-0.3541,0.00015,23.27886]
[1780320927258,39.42,71886.53,11.4,-0.35245,0.00015,23.24347]
[1780320928127,39.42,71886.53,11.4,-0.35245,0.00015,23.24347]
[1780320930536,39.42,71889.22,11.4,-0.35204,0.00015,23.23465]
[1780320930695,39.42,71888.27,11.4,-0.35219,0.00015,23.2377]
[1780320931077,39.42,71888.27,11.4,-0.35219,0.00015,23.2377]
[1780320931084,39.42,71888.27,11.4,-0.35219,0.00015,23.2377]
[1780320932136,39.42,71884.95,11.4,-0.35267,0.00015,23.24516]
[1780320935987,39.41,71878.58,11.4,-0.35362,0.00015,23.26554]
[1780320936361,39.41,71878.58,11.4,-0.35362,0.00015,23.26554]
[1780320937311,39.41,71883.13,11.4,-0.35293,0.00015,23.25082]
[1780320937385,39.41,71883.13,11.4,-0.35293,0.00015,23.25082]
[1780320938337,39.41,71870.72,11.4,-0.3548,0.00015,23.29064]
[1780320939536,39.41,71870.72,11.4,-0.3548,0.00015,23.29064]
[1780320939543,39.41,71870.72,11.4,-0.3548,0.00015,23.29064]
[1780320939936,39.41,71871.7,11.4,-0.35465,0.00015,23.28746]
[1780320940079,39.41,71871.7,11.4,-0.35465,0.00015,23.28746]
[1780320940246,39.41,71871.7,11.4,-0.35465,0.00015,23.28746]
[1780320940306,39.41,71871.7,11.4,-0.35465,0.00015,23.28746]
[1780320940509,39.41,71871.7,11.4,-0.35465,0.00015,23.28746]
[1780320940619,39.41,71871.7,11.4,-0.35465,0.00015,23.28746]
[1780320940583,39.41,71856.38,11.4,-0.35696,0.00015,23.33598]
[1780320940916,39.41,71856.38,11.4,-0.35696,0.00015,23.33598]
[1780320941499,39.41,71856.38,11.4,-0.35696,0.00015,23.33598]
[1780320941539,39.41,71867.98,11.4,-0.35521,0.00015,23.29919]
[1780320942282,39.41,71867.98,11.4,-0.35521,0.00015,23.29919]
[1780320942520,39.41,71867.98,11.4,-0.35521,0.00015,23.29919]
[1780320942564,39.41,71876.7,11.4,-0.35389,0.00015,23.27123]
[1780320943006,39.41,71876.7,11.4,-0.35389,0.00015,23.27123]
[1780320943376,39.41,71884.45,11.4,-0.35272,0.00015,23.24619]
[1780320944388,39.41,71884.45,11.4,-0.35272,0.00015,23.24619]
[1780320944428,39.41,71884.45,11.4,-0.35272,0.00015,23.24619]
[1780320944515,39.41,71884.45,11.4,-0.35272,0.00015,23.24619]
[1780320944564,39.41,71886.41,11.4,-0.35242,0.00015,23.23974]
[1780320944800,39.41,71886.41,11.4,-0.35242,0.00015,23.23974]
[1780320944804,39.41,71886.41,11.4,-0.35242,0.00015,23.23974]
[1780320945193,39.41,71886.41,11.4,-0.35242,0.00015,23.23974]
[1780320945232,39.41,71886.41,11.4,-0.35242,0.00015,23.23974]
[1780320945272,39.41,71886.41,11.4,-0.35242,0.00015,23.23974]
[1780320945274,39.41,71886.41,11.4,-0.35242,0.00015,23.23974]
[1780320945394,39.4,71912.15,11.4,-0.34855,0.00015,23.15495]
[1780320946401,39.4,71914.61,11.4,-0.34818,0.00015,23.14667]
[1780320948579,39.4,71908.77,11.4,-0.34905,0.00015,23.16614]
[1780320948592,39.4,71908.77,11.4,-0.34905,0.00015,23.16614]
[1780320948690,39.4,71909.78,11.4,-0.3489,0.00015,23.16283]
[1780320949054,39.4,71909.78,11.4,-0.3489,0.00015,23.16283]
[1780320949579,39.41,71920.44,11.4,-0.34731,0.00015,23.12726]
[1780320951143,39.4,71926.82,11.4,-0.34635,0.00015,23.10571]
[1780320951318,39.4,71926.82,11.4,-0.34635,0.00015,23.10571]
[1780320951831,39.4,71930.58,11.4,-0.34577,0.00015,23.09255]
[1780320951942,39.4,71930.58,11.4,-0.34577,0.00015,23.09255]
[1780320953476,39.4,71929.39,11.4,-0.34594,0.00015,23.09626]
[1780320953823,39.39,71926.27,11.4,-0.34639,0.00015,23.10647]
[1780320953965,39.39,71926.27,11.4,-0.34639,0.00015,23.10647]
[1780320955327,39.39,71927.9,11.4,-0.34614,0.00015,23.10091]
[1780320955746,39.39,71931.87,11.4,-0.34555,0.00015,23.08741]
[1780320956477,39.39,71931.87,11.4,-0.34555,0.00015,23.08741]
[1780320956571,39.39,71923.3,11.4,-0.34682,0.00015,23.11615]
[1780320956830,39.39,71923.3,11.4,-0.34682,0.00015,23.11615]
[1780320957817,39.39,71918.11,11.4,-0.34759,0.00015,23.13358]
[1780320958588,39.39,71918.11,11.4,-0.34759,0.00015,23.13358]
[1780320958619,39.39,71918.11,11.4,-0.34759,0.00015,23.13358]
[1780320959680,39.39,71923.41,11.4,-0.3468,0.00015,23.11575]
[1780320960771,39.39,71925.45,11.4,-0.34649,0.00015,23.10885]
[1780320961868,39.39,71923.36,11.4,-0.34681,0.00015,23.11588]
[1780320961969,39.39,71923.36,11.4,-0.34681,0.00015,23.11588]
[1780320962522,39.39,71914.06,11.4,-0.3482,0.00015,23.14707]
[1780320963601,39.39,71914.06,11.4,-0.3482,0.00015,23.14707]
[1780320963673,39.39,71914.06,11.4,-0.3482,0.00015,23.14707]
[1780320963675,39.39,71911.1,11.4,-0.34864,0.00015,23.15697]
[1780320963934,39.39,71911.1,11.4,-0.34864,0.00015,23.15697]
[1780320964036,39.39,71911.1,11.4,-0.34864,0.00015,23.15697]
[1780320964108,39.39,71911.1,11.4,-0.34864,0.00015,23.15697]
[1780320964530,39.39,71904.04,11.4,-0.34971,0.00015,23.18044]
[1780320964680,39.39,71904.04,11.4,-0.34971,0.00015,23.18044]
[1780320964863,39.39,71904.04,11.4,-0.34971,0.00015,23.18044]
[1780320966633,39.39,71909.83,11.4,-0.34884,0.00015,23.16131]
[1780320971899,39.39,71901.15,11.4,-0.35015,0.00015,23.19031]
[1780320971899,39.39,71901.15,11.4,-0.35015,0.00015,23.19031]
[1780320972025,39.39,71901.15,11.4,-0.35015,0.00015,23.19031]
[1780320972588,39.39,71893.67,11.4,-0.35128,0.00015,23.21497]
[1780320976614,39.39,71901.33,11.4,-0.35013,0.00015,23.18981]
[1780320978364,39.39,71897.34,11.4,-0.35073,0.00015,23.20303]
[1780320978628,39.39,71888.95,11.4,-0.352,0.00015,23.23057]
[1780320981454,39.39,71886.95,11.4,-0.35229,0.00015,23.23681]
[1780320981503,39.39,71886.95,11.4,-0.35229,0.00015,23.23681]
[1780320981658,39.39,71899.69,11.4,-0.35037,0.00015,23.19499]
[1780320982415,39.39,71899.69,11.4,-0.35037,0.00015,23.19499]
[1780320986212,39.39,71894.47,11.4,-0.35116,0.00015,23.21227]
[1780320989218,39.39,71892.92,11.4,-0.35138,0.00015,23.21709]
[1780320989597,39.39,71892.92,11.4,-0.35138,0.00015,23.21709]
[1780320989692,39.39,71892.92,11.4,-0.35138,0.00015,23.21709]
[1780320989795,39.39,71887.05,11.4,-0.35225,0.00015,23.23599]
[1780320989937,39.39,71887.05,11.4,-0.35225,0.00015,23.23599]
[1780320989992,39.39,71887.05,11.4,-0.35225,0.00015,23.23599]
[1780320990196,39.39,71887.05,11.4,-0.35225,0.00015,23.23599]
[1780320990598,39.39,71887.05,11.4,-0.35225,0.00015,23.23599]
[1780320990603,39.38,71877.78,11.4,-0.35365,0.00015,23.26591]
[1780320990764,39.38,71877.78,11.4,-0.35365,0.00015,23.26591]
[1780320990915,39.38,71877.78,11.4,-0.35365,0.00015,23.26591]
[1780320990988,39.38,71857.54,11.4,-0.3567,0.00015,23.33038]
[1780320992593,39.38,71857.54,11.4,-0.3567,0.00015,23.33038]
[1780320992630,39.38,71857.54,11.4,-0.3567,0.00015,23.33038]
[1780320992653,39.38,71857.54,11.4,-0.3567,0.00015,23.33038]
[1780320992681,39.38,71855.17,11.4,-0.35704,0.00015,23.33448]
[1780320993168,39.38,71855.17,11.4,-0.35704,0.00015,23.33448]
[1780320993639,39.38,71855.17,11.4,-0.35704,0.00015,23.33448]
[1780320994161,39.38,71858.08,11.4,-0.3566,0.00015,23.32523]
[1780320997819,39.38,71865.33,11.4,-0.35549,0.00015,23.30205]
[1780320999780,39.38,71872.56,11.4,-0.35439,0.00015,23.27878]
[1780321002856,39.37,71872.8,11.4,-0.35435,0.00015,23.27786]
[1780321002962,39.37,71872.8,11.4,-0.35435,0.00015,23.27786]
[1780321003526,39.37,71872.8,11.4,-0.35435,0.00015,23.27786]
[1780321003581,39.37,71872.8,11.4,-0.35435,0.00015,23.27786]
[1780321003940,39.37,71872.05,11.4,-0.35446,0.00015,23.28023]
[1780321004490,39.37,71872.05,11.4,-0.35446,0.00015,23.28023]
[1780321004589,39.37,71872.05,11.4,-0.35446,0.00015,23.28023]
[1780321004684,39.37,71822.85,11.4,-0.36192,0.00015,23.43373]
[1780321004961,39.37,71822.85,11.4,-0.36192,0.00015,23.43373]
[1780321004964,39.37,71822.85,11.4,-0.36192,0.00015,23.43373]
[1780321004986,39.37,71822.85,11.4,-0.36192,0.00015,23.43373]
[1780321005086,39.37,71822.85,11.4,-0.36192,0.00015,23.43373]
[1780321005274,39.37,71822.85,11.4,-0.36192,0.00015,23.43373]
[1780321005735,39.35,71809.88,11.4,-0.36384,0.00015,23.47147]
[1780321006008,39.35,71809.88,11.4,-0.36384,0.00015,23.47147]
[1780321006153,39.35,71809.88,11.4,-0.36384,0.00015,23.47147]
[1780321006606,39.35,71809.88,11.4,-0.36384,0.00015,23.47147]
[1780321006671,39.35,71822.03,11.4,-0.36198,0.00015,23.43476]
[1780321006963,39.35,71822.03,11.4,-0.36198,0.00015,23.43476]
[1780321007533,39.35,71822.03,11.4,-0.36198,0.00015,23.43476]
[1780321007839,39.35,71825.72,11.4,-0.36142,0.00015,23.42349]
[1780321007884,39.35,71817.22,11.4,-0.36271,0.00015,23.44929]
[1780321009410,39.35,71817.22,11.4,-0.36271,0.00015,23.44929]
[1780321009524,39.35,71817.22,11.4,-0.36271,0.00015,23.44929]
[1780321009809,39.35,71812.02,11.4,-0.3635,0.00015,23.46489]
[1780321009944,39.35,71812.02,11.4,-0.3635,0.00015,23.46489]
[1780321010023,39.35,71812.02,11.4,-0.3635,0.00015,23.46489]
[1780321010317,39.35,71812.02,11.4,-0.3635,0.00015,23.46489]
[1780321010409,39.35,71812.02,11.4,-0.3635,0.00015,23.46489]
[1780321010498,39.35,71812.02,11.4,-0.3635,0.00015,23.46489]
[1780321010545,39.35,71812.02,11.4,-0.3635,0.00015,23.46489]
[1780321010939,39.35,71815.76,11.4,-0.36293,0.00015,23.45358]
[1780321010944,39.35,71815.76,11.4,-0.36293,0.00015,23.45358]
[1780321010947,39.35,71815.76,11.4,-0.36293,0.00015,23.45358]
[1780321011412,39.35,71827.82,11.4,-0.36109,0.00015,23.4169]
[1780321011857,39.35,71827.82,11.4,-0.36109,0.00015,23.4169]
[1780321011916,39.35,71827.82,11.4,-0.36109,0.00015,23.4169]
[1780321011981,39.35,71827.82,11.4,-0.36109,0.00015,23.4169]
[1780321013508,39.35,71828.21,11.4,-0.36103,0.00015,23.41569]
[1780321013522,39.35,71828.21,11.4,-0.36103,0.00015,23.41569]
[1780321013892,39.35,71839.89,11.4,-0.35925,0.00015,23.3797]
[1780321015503,39.35,71839.89,11.4,-0.35925,0.00015,23.3797]
[1780321016023,39.35,71841.26,11.4,-0.35905,0.00015,23.37564]
[1780321016114,39.35,71841.26,11.4,-0.35905,0.00015,23.37564]
[1780321016395,39.35,71841.26,11.4,-0.35905,0.00015,23.37564]
[1780321018142,39.35,71840.06,11.4,-0.35924,0.00015,23.37943]
[1780321018204,39.35,71840.06,11.4,-0.35924,0.00015,23.37943]
[1780321018501,39.35,71840.06,11.4,-0.35924,0.00015,23.37943]
[1780321018578,39.35,71840.06,11.4,-0.35924,0.00015,23.37943]
[1780321019275,39.35,71838.26,11.4,-0.35952,0.00015,23.38515]
[1780321019321,39.35,71838.26,11.4,-0.35952,0.00015,23.38515]
[1780321019425,39.35,71830.57,11.4,-0.36069,0.00015,23.40891]
[1780321020506,39.35,71830.57,11.4,-0.36069,0.00015,23.40891]
[1780321021569,39.35,71831.03,11.4,-0.36062,0.00015,23.40749]
[1780321021889,39.35,71835.82,11.4,-0.35989,0.00015,23.39274]
[1780321022010,39.35,71835.82,11.4,-0.35989,0.00015,23.39274]
[1780321022024,39.35,71825.08,11.4,-0.36152,0.00015,23.42567]
[1780321023232,39.35,71825.08,11.4,-0.36152,0.00015,23.42567]
[1780321023942,39.35,71818.83,11.4,-0.36248,0.00015,23.44463]
[1780321024305,39.35,71818.83,11.4,-0.36248,0.00015,23.44463]
[1780321024356,39.35,71818.83,11.4,-0.36248,0.00015,23.44463]
[1780321025614,39.35,71819.92,11.4,-0.36231,0.00015,23.4413]
[1780321025649,39.35,71812.92,11.4,-0.36337,0.00015,23.46239]
[1780321026729,39.35,71803.52,11.4,-0.36481,0.00015,23.49046]
[1780321027388,39.35,71803.52,11.4,-0.36481,0.00015,23.49046]
[1780321027834,39.35,71800.54,11.4,-0.36526,0.00015,23.49931]
[1780321027929,39.35,71800.54,11.4,-0.36526,0.00015,23.49931]
[1780321027948,39.35,71800.54,11.4,-0.36526,0.00015,23.49931]
[1780321027974,39.35,71800.54,11.4,-0.36526,0.00015,23.49931]
[1780321028131,39.35,71800.54,11.4,-0.36526,0.00015,23.49931]
[1780321028297,39.35,71793.89,11.4,-0.36628,0.00015,23.51895]
[1780321029019,39.35,71793.89,11.4,-0.36628,0.00015,23.51895]
[1780321029077,39.35,71793.89,11.4,-0.36628,0.00015,23.51895]
[1780321029172,39.35,71788.38,11.4,-0.36712,0.00015,23.53504]
[1780321030009,39.35,71796.09,11.4,-0.36594,0.00015,23.51246]
[1780321031899,39.35,71798.24,11.4,-0.36562,0.00015,23.50614]
[1780321031987,39.35,71798.24,11.4,-0.36562,0.00015,23.50614]
[1780321032174,39.35,71798.24,11.4,-0.36562,0.00015,23.50614]
[1780321032556,39.35,71798.24,11.4,-0.36562,0.00015,23.50614]
[1780321032587,39.35,71806.53,11.4,-0.36435,0.00015,23.48154]
[1780321032987,39.35,71806.53,11.4,-0.36435,0.00015,23.48154]
[1780321033150,39.35,71806.53,11.4,-0.36435,0.00015,23.48154]
[1780321033438,39.35,71806.53,11.4,-0.36435,0.00015,23.48154]
[1780321033451,39.35,71806.53,11.4,-0.36435,0.00015,23.48154]
[1780321033679,39.35,71806.53,11.4,-0.36435,0.00015,23.48154]
[1780321033708,39.35,71797.91,11.4,-0.36567,0.00015,23.50712]
[1780321034572,39.35,71772.59,11.4,-0.36955,0.00015,23.58082]
[1780321034939,39.35,71772.59,11.4,-0.36955,0.00015,23.58082]
[1780321034948,39.35,71772.59,11.4,-0.36955,0.00015,23.58082]
[1780321035091,39.35,71772.59,11.4,-0.36955,0.00015,23.58082]
[1780321035151,39.35,71771.59,11.4,-0.3697,0.00015,23.58366]
[1780321035956,39.35,71771.59,11.4,-0.3697,0.00015,23.58366]
[1780321036108,39.35,71771.59,11.4,-0.3697,0.00015,23.58366]
[1780321036594,39.35,71771.59,11.4,-0.3697,0.00015,23.58366]
[1780321036687,39.35,71771.59,11.4,-0.3697,0.00015,23.58366]
[1780321036728,39.35,71772.38,11.4,-0.36958,0.00015,23.58145]
[1780321037672,39.35,71772.38,11.4,-0.36958,0.00015,23.58145]
[1780321037688,39.35,71772.38,11.4,-0.36958,0.00015,23.58145]
[1780321037715,39.35,71772.38,11.4,-0.36958,0.00015,23.58145]
[1780321037718,39.35,71782.61,11.4,-0.368,0.00015,23.55184]
[1780321038155,39.35,71782.61,11.4,-0.368,0.00015,23.55184]
[1780321038164,39.35,71782.61,11.4,-0.368,0.00015,23.55184]
[1780321038338,39.35,71791.02,11.4,-0.36671,0.00015,23.52728]
[1780321039060,39.35,71791.02,11.4,-0.36671,0.00015,23.52728]
[1780321039065,39.35,71791.02,11.4,-0.36671,0.00015,23.52728]
[1780321042137,39.35,71796.97,11.4,-0.36581,0.00015,23.50986]
[1780321043310,39.35,71792.43,11.4,-0.3665,0.00015,23.52324]
[1780321044154,39.35,71790.36,11.4,-0.36682,0.00015,23.52934]
[1780321047118,39.35,71794.73,11.4,-0.36616,0.00015,23.51661]
[1780321047161,39.35,71794.83,11.4,-0.36614,0.00015,23.51634]
[1780321049404,39.35,71795.54,11.4,-0.36603,0.00015,23.51419]
[1780321049496,39.35,71796.59,11.4,-0.36587,0.00015,23.51103]
[1780321050181,39.35,71804.2,11.4,-0.36471,0.00015,23.4885]
[1780321051562,39.35,71804.2,11.4,-0.36471,0.00015,23.4885]
[1780321051631,39.35,71804.2,11.4,-0.36471,0.00015,23.4885]
[1780321051633,39.35,71804.2,11.4,-0.36471,0.00015,23.4885]
[1780321052425,39.35,71804.99,11.4,-0.36457,0.00015,23.48287]
[1780321052501,39.35,71804.99,11.4,-0.36457,0.00015,23.48287]
[1780321053202,39.35,71819.16,11.4,-0.36241,0.00015,23.44025]
[1780321054270,39.35,71819.16,11.4,-0.36241,0.00015,23.44025]
[1780321055458,39.35,71806.42,11.4,-0.36435,0.00015,23.47848]
[1780321056027,39.35,71806.42,11.4,-0.36435,0.00015,23.47848]
[1780321059009,39.35,71797.82,11.4,-0.36566,0.00015,23.50402]
[1780321059244,39.35,71805.7,11.4,-0.36446,0.00015,23.48065]
[1780321064279,39.35,71797.34,11.4,-0.36573,0.00015,23.50542]
[1780321069314,39.35,71798.08,11.4,-0.36562,0.00015,23.50329]
[1780321072335,39.35,71805.61,11.4,-0.36447,0.00015,23.48098]
[1780321077369,39.35,71803.52,11.4,-0.36479,0.00015,23.48714]
[1780321082405,39.35,71799.36,11.4,-0.36543,0.00015,23.4995]
[1780321082875,39.35,71799.36,11.4,-0.36543,0.00015,23.4995]
[1780321088447,39.35,71802.1,11.4,-0.36501,0.00015,23.49139]
[1780321090487,39.35,71800.71,11.4,-0.36522,0.00015,23.49551]
[1780321090582,39.35,71812.05,11.4,-0.36349,0.00015,23.46167]
[1780321091006,39.35,71812.05,11.4,-0.36349,0.00015,23.46167]
[1780321093385,39.35,71809.97,11.4,-0.3638,0.00015,23.46782]
[1780321093464,39.35,71809.97,11.4,-0.3638,0.00015,23.46782]
[1780321093624,39.35,71809.97,11.4,-0.3638,0.00015,23.46782]
[1780321098783,39.35,71814.83,11.4,-0.36305,0.00015,23.45303]
[1780321099204,39.35,71817.6,11.4,-0.36263,0.00015,23.44463]
[1780321099303,39.35,71817.6,11.4,-0.36263,0.00015,23.44463]
[1780321099524,39.35,71831.62,11.4,-0.36049,0.00015,23.40187]
[1780321099913,39.35,71831.62,11.4,-0.36049,0.00015,23.40187]
[1780321099924,39.35,71831.62,11.4,-0.36049,0.00015,23.40187]
[1780321100158,39.35,71831.62,11.4,-0.36049,0.00015,23.40187]
[1780321101505,39.35,71836.95,11.4,-0.35968,0.00015,23.38545]
[1780321101893,39.35,71836.52,11.4,-0.35975,0.00015,23.38679]
[1780321105388,39.35,71837.93,11.4,-0.35954,0.00015,23.38268]
[1780321106337,39.35,71837.27,11.4,-0.35965,0.00015,23.38479]
[1780321106369,39.35,71837.27,11.4,-0.35965,0.00015,23.38479]
[1780321106573,39.35,71830.62,11.4,-0.36066,0.00015,23.40534]
[1780321107408,39.35,71830.62,11.4,-0.36066,0.00015,23.40534]
[1780321107580,39.35,71823.59,11.4,-0.36173,0.00015,23.42682]
[1780321110601,39.35,71817.14,11.4,-0.36271,0.00015,23.44631]
[1780321112615,39.35,71823.44,11.4,-0.36173,0.00015,23.42388]
[1780321114140,39.35,71822.63,11.4,-0.36186,0.00015,23.42633]
[1780321116428,39.35,71824.32,11.4,-0.3616,0.00015,23.42116]
[1780321116645,39.35,71832.89,11.4,-0.36029,0.00015,23.39491]
[1780321117167,39.35,71832.89,11.4,-0.36029,0.00015,23.39491]
[1780321120090,39.35,71842.7,11.4,-0.35881,0.00015,23.36479]
[1780321120309,39.35,71842.7,11.4,-0.35881,0.00015,23.36479]
[1780321120322,39.35,71842.7,11.4,-0.35881,0.00015,23.36479]
[1780321120502,39.35,71842.7,11.4,-0.35881,0.00015,23.36479]
[1780321120560,39.35,71842.7,11.4,-0.35881,0.00015,23.36479]
[1780321120764,39.35,71842.7,11.4,-0.35881,0.00015,23.36479]
[1780321120821,39.35,71849.1,11.4,-0.35784,0.00015,23.34487]
[1780321121490,39.35,71849.1,11.4,-0.35784,0.00015,23.34487]
[1780321126715,39.36,71843.84,11.4,-0.35865,0.00015,23.36152]
[1780321130484,39.36,71843.49,11.4,-0.35871,0.00015,23.36274]
[1780321130830,39.36,71843.49,11.4,-0.35871,0.00015,23.36274]
[1780321130851,39.36,71850.63,11.4,-0.35763,0.00015,23.34048]
[1780321132901,39.36,71847.54,11.4,-0.3581,0.00015,23.35025]
[1780321133752,39.36,71847.54,11.4,-0.3581,0.00015,23.35025]
[1780321133771,39.36,71848.95,11.4,-0.35789,0.00015,23.34588]
[1780321134642,39.36,71848.95,11.4,-0.35789,0.00015,23.34588]
[1780321134777,39.36,71853.56,11.4,-0.35719,0.00015,23.33136]
[1780321135335,39.36,71853.56,11.4,-0.35719,0.00015,23.33136]
[1780321135784,39.36,71851.8,11.4,-0.35746,0.00015,23.33694]
[1780321138474,39.36,71849.89,11.4,-0.35774,0.00015,23.34281]
[1780321138503,39.36,71849.89,11.4,-0.35774,0.00015,23.34281]
[1780321138805,39.36,71841.94,11.4,-0.35894,0.00015,23.36755]
[1780321141106,39.36,71838.2,11.4,-0.35952,0.00015,23.37923]
[1780321142564,39.36,71839.0,11.4,-0.3594,0.00015,23.37681]
[1780321142640,39.36,71839.0,11.4,-0.3594,0.00015,23.37681]
[1780321142833,39.36,71832.7,11.4,-0.36036,0.00015,23.39629]
[1780321142899,39.36,71832.7,11.4,-0.36036,0.00015,23.39629]
[1780321143042,39.36,71832.7,11.4,-0.36036,0.00015,23.39629]
[1780321143843,39.36,71826.1,11.4,-0.36136,0.00015,23.41651]
[1780321145609,39.36,71825.51,11.4,-0.36145,0.00015,23.41831]
[1780321145609,39.36,71825.51,11.4,-0.36145,0.00015,23.41831]
[1780321145619,39.36,71825.51,11.4,-0.36145,0.00015,23.41831]
[1780321145761,39.36,71825.51,11.4,-0.36145,0.00015,23.41831]
[1780321148630,39.36,71819.32,11.4,-0.36239,0.00015,23.43709]
[1780321148651,39.36,71819.32,11.4,-0.36239,0.00015,23.43709]
[1780321148689,39.36,71819.32,11.4,-0.36239,0.00015,23.43709]
[1780321148713,39.36,71819.32,11.4,-0.36239,0.00015,23.43709]
[1780321148840,39.36,71819.32,11.4,-0.36239,0.00015,23.43709]
[1780321149104,39.36,71821.67,11.4,-0.36203,0.00015,23.42993]
[1780321149121,39.36,71821.67,11.4,-0.36203,0.00015,23.42993]
[1780321149573,39.36,71821.67,11.4,-0.36203,0.00015,23.42993]
[1780321149830,39.36,71832.07,11.4,-0.36045,0.00015,23.39816]
[1780321150386,39.36,71832.07,11.4,-0.36045,0.00015,23.39816]
[1780321151266,39.36,71837.61,11.4,-0.35961,0.00015,23.38117]
[1780321151336,39.36,71837.61,11.4,-0.35961,0.00015,23.38117]
[1780321151574,39.36,71837.61,11.4,-0.35961,0.00015,23.38117]
[1780321151763,39.36,71837.61,11.4,-0.35961,0.00015,23.38117]
[1780321151958,39.36,71837.65,11.4,-0.35961,0.00015,23.3811]
[1780321152734,39.36,71847.09,11.4,-0.35818,0.00015,23.35184]
[1780321154168,39.36,71849.09,11.4,-0.35787,0.00015,23.34563]
[1780321154270,39.36,71847.85,11.4,-0.35806,0.00015,23.34956]
[1780321155858,39.36,71847.85,11.4,-0.35806,0.00015,23.34956]
[1780321156371,39.36,71846.68,11.4,-0.35824,0.00015,23.35321]
[1780321156397,39.36,71846.19,11.4,-0.35832,0.00015,23.35472]
[1780321158091,39.36,71842.05,11.4,-0.35894,0.00015,23.3676]
[1780321163993,39.37,71835.43,11.4,-0.35996,0.00015,23.38841]
[1780321166220,39.37,71835.06,11.4,-0.36002,0.00015,23.38961]
[1780321171740,39.37,71839.37,11.4,-0.35938,0.00015,23.37664]
[1780321171815,39.37,71839.37,11.4,-0.35938,0.00015,23.37664]
[1780321171851,39.37,71839.37,11.4,-0.35938,0.00015,23.37664]
[1780321172011,39.37,71839.53,11.4,-0.35935,0.00015,23.37291]
[1780321172210,39.37,71839.53,11.4,-0.35935,0.00015,23.37291]
[1780321172215,39.37,71839.53,11.4,-0.35935,0.00015,23.37291]
[1780321172800,39.37,71839.53,11.4,-0.35935,0.00015,23.37291]
[1780321172845,39.37,71839.53,11.4,-0.35935,0.00015,23.37291]
[1780321173058,39.38,71843.82,11.4,-0.3587,0.00015,23.35964]
[1780321173889,39.38,71843.82,11.4,-0.3587,0.00015,23.35964]
[1780321174942,39.38,71849.43,11.4,-0.35785,0.00015,23.34223]
[1780321174959,39.38,71849.43,11.4,-0.35785,0.00015,23.34223]
[1780321175149,39.38,71849.43,11.4,-0.35785,0.00015,23.34223]
[1780321175214,39.38,71849.43,11.4,-0.35785,0.00015,23.34223]
[1780321175277,39.38,71849.43,11.4,-0.35785,0.00015,23.34223]
[1780321175615,39.38,71841.13,11.4,-0.35911,0.00015,23.36813]
[1780321176642,39.38,71841.13,11.4,-0.35911,0.00015,23.36813]
[1780321176724,39.38,71841.13,11.4,-0.35911,0.00015,23.36813]
[1780321176761,39.38,71841.13,11.4,-0.35911,0.00015,23.36813]
[1780321176819,39.38,71830.8,11.4,-0.36068,0.00015,23.40001]
[1780321177029,39.38,71830.8,11.4,-0.36068,0.00015,23.40001]
[1780321183061,39.38,71831.74,11.4,-0.36056,0.00015,23.39754]
[1780321185574,39.39,71830.71,11.4,-0.36072,0.00015,23.40083]
[1780321186412,39.39,71830.7,11.4,-0.36073,0.00015,23.40093]
[1780321186490,39.39,71822.72,11.4,-0.36194,0.00015,23.42527]
[1780321188473,39.39,71822.67,11.4,-0.36195,0.00015,23.42541]
[1780321189226,39.39,71822.3,11.4,-0.362,0.00015,23.42653]
[1780321189438,39.39,71822.3,11.4,-0.362,0.00015,23.42653]
[1780321189548,39.39,71822.3,11.4,-0.362,0.00015,23.42653]
[1780321189877,39.39,71822.3,11.4,-0.362,0.00015,23.42653]
[1780321190085,39.39,71820.91,11.4,-0.36221,0.00015,23.43073]
[1780321190139,39.39,71820.91,11.4,-0.36221,0.00015,23.43073]
[1780321190766,39.39,71820.91,11.4,-0.36221,0.00015,23.43073]
[1780321190866,39.39,71804.57,11.4,-0.36471,0.00015,23.47976]
[1780321191325,39.39,71791.51,11.4,-0.3667,0.00015,23.51826]
[1780321194218,39.39,71785.18,11.4,-0.36767,0.00015,23.53675]
[1780321196266,39.39,71785.56,11.4,-0.36761,0.00015,23.53567]
[1780321196324,39.39,71785.56,11.4,-0.36761,0.00015,23.53567]
[1780321196525,39.39,71785.56,11.4,-0.36761,0.00015,23.53567]
[1780321196584,39.39,71785.56,11.4,-0.36761,0.00015,23.53567]
[1780321196794,39.39,71785.56,11.4,-0.36761,0.00015,23.53567]
[1780321196874,39.39,71784.26,11.4,-0.36781,0.00015,23.53947]
[1780321197627,39.39,71784.26,11.4,-0.36781,0.00015,23.53947]
[1780321197726,39.39,71776.17,11.4,-0.36905,0.00015,23.56284]
[1780321200606,39.39,71773.55,11.4,-0.36945,0.00015,23.57031]
[1780321200848,39.39,71773.55,11.4,-0.36945,0.00015,23.57031]
[1780321200988,39.39,71772.79,11.4,-0.36957,0.00015,23.57246]
[1780321201441,39.39,71772.79,11.4,-0.36957,0.00015,23.57246]
[1780321201889,39.39,71759.62,11.4,-0.37159,0.00015,23.60984]
[1780321202958,39.38,71755.94,11.4,-0.37215,0.00015,23.62013]
[1780321203062,39.38,71755.94,11.4,-0.37215,0.00015,23.62013]
[1780321203853,39.38,71765.67,11.4,-0.37066,0.00015,23.59263]
[1780321204191,39.38,71765.67,11.4,-0.37066,0.00015,23.59263]
[1780321204233,39.38,71765.67,11.4,-0.37066,0.00015,23.59263]
[1780321204342,39.38,71765.67,11.4,-0.37066,0.00015,23.59263]
[1780321204375,39.38,71765.67,11.4,-0.37066,0.00015,23.59263]
[1780321204466,39.38,71765.67,11.4,-0.37066,0.00015,23.59263]
[1780321204765,39.38,71765.67,11.4,-0.37066,0.00015,23.59263]
[1780321204809,39.38,71765.67,11.4,-0.37066,0.00015,23.59263]
[1780321204923,39.38,71765.67,11.4,-0.37066,0.00015,23.59263]
[1780321204904,39.38,71755.66,11.4,-0.37219,0.00015,23.62082]
[1780321205021,39.38,71755.66,11.4,-0.37219,0.00015,23.62082]
[1780321205055,39.38,71755.66,11.4,-0.37219,0.00015,23.62082]
[1780321205094,39.38,71755.66,11.4,-0.37219,0.00015,23.62082]
[1780321205169,39.38,71755.66,11.4,-0.37219,0.00015,23.62082]
[1780321205318,39.38,71755.66,11.4,-0.37219,0.00015,23.62082]
[1780321205870,39.38,71757.32,11.4,-0.37194,0.00015,23.61621]
[1780321206637,39.38,71757.32,11.4,-0.37194,0.00015,23.61621]
[1780321206665,39.38,71757.32,11.4,-0.37194,0.00015,23.61621]
[1780321206924,39.38,71757.32,11.4,-0.37194,0.00015,23.61621]
[1780321206879,39.38,71763.75,11.4,-0.37095,0.00015,23.59802]
[1780321207061,39.38,71763.75,11.4,-0.37095,0.00015,23.59802]
[1780321208067,39.38,71761.19,11.4,-0.37134,0.00015,23.60523]
[1780321210622,39.38,71764.94,11.4,-0.37076,0.00015,23.59454]
[1780321211444,39.38,71762.85,11.4,-0.37108,0.00015,23.60042]
[1780321211577,39.38,71762.85,11.4,-0.37108,0.00015,23.60042]
[1780321217268,39.38,71768.21,11.4,-0.37024,0.00015,23.58496]
[1780321217438,39.38,71768.21,11.4,-0.37024,0.00015,23.58496]
[1780321221669,39.37,71764.45,11.4,-0.37081,0.00015,23.5955]
[1780321227237,39.37,71757.99,11.4,-0.3718,0.00015,23.61352]
[1780321228408,39.37,71754.31,11.4,-0.37236,0.00015,23.6238]
[1780321228488,39.37,71754.31,11.4,-0.37236,0.00015,23.6238]
[1780321228528,39.37,71754.31,11.4,-0.37236,0.00015,23.6238]
[1780321228593,39.37,71754.31,11.4,-0.37236,0.00015,23.6238]
[1780321228615,39.37,71748.71,11.4,-0.37322,0.00015,23.63938]
[1780321229008,39.37,71748.71,11.4,-0.37322,0.00015,23.63938]
[1780321229028,39.37,71748.71,11.4,-0.37322,0.00015,23.63938]
[1780321229124,39.37,71748.71,11.4,-0.37322,0.00015,23.63938]
[1780321229318,39.37,71748.71,11.4,-0.37322,0.00015,23.63938]
[1780321230943,39.37,71748.1,11.4,-0.37332,0.00015,23.6411]
[1780321231203,39.37,71745.91,11.4,-0.37365,0.00015,23.6472]
[1780321231238,39.37,71745.91,11.4,-0.37365,0.00015,23.6472]
[1780321232046,39.37,71744.28,11.4,-0.37389,0.00015,23.64849]
[1780321232158,39.37,71744.28,11.4,-0.37389,0.00015,23.64849]
[1780321232544,39.37,71744.28,11.4,-0.37389,0.00015,23.64849]
[1780321232624,39.37,71744.28,11.4,-0.37389,0.00015,23.64849]
[1780321232728,39.37,71744.28,11.4,-0.37389,0.00015,23.64849]
[1780321232746,39.37,71744.28,11.4,-0.37389,0.00015,23.64849]
[1780321232822,39.37,71727.66,11.4,-0.37646,0.00015,23.69395]
[1780321233005,39.37,71727.66,11.4,-0.37646,0.00015,23.69395]
[1780321233054,39.37,71727.66,11.4,-0.37646,0.00015,23.69395]
[1780321233218,39.37,71727.66,11.4,-0.37646,0.00015,23.69395]
[1780321233242,39.37,71727.66,11.4,-0.37646,0.00015,23.69395]
[1780321233269,39.37,71727.66,11.4,-0.37646,0.00015,23.69395]
[1780321233592,39.37,71727.66,11.4,-0.37646,0.00015,23.69395]
[1780321233795,39.37,71727.66,11.4,-0.37646,0.00015,23.69395]
[1780321233996,39.37,71727.66,11.4,-0.37646,0.00015,23.69395]
[1780321234365,39.37,71727.66,11.4,-0.37646,0.00015,23.69395]
[1780321234387,39.37,71727.66,11.4,-0.37646,0.00015,23.69395]
[1780321233874,39.37,71709.7,11.4,-0.37924,0.00015,23.74198]
[1780321234603,39.37,71709.7,11.4,-0.37924,0.00015,23.74198]
[1780321234796,39.37,71709.7,11.4,-0.37924,0.00015,23.74198]
[1780321234888,39.37,71709.7,11.4,-0.37924,0.00015,23.74198]
[1780321234945,39.37,71668.7,11.4,-0.38561,0.00016,23.84721]
[1780321235433,39.37,71668.7,11.4,-0.38561,0.00016,23.84721]
[1780321235883,39.37,71659.57,11.4,-0.38703,0.00016,23.8698]
[1780321236438,39.37,71659.57,11.4,-0.38703,0.00016,23.8698]
[1780321236573,39.37,71651.06,11.4,-0.38836,0.00016,23.89057]
[1780321237122,39.37,71651.06,11.4,-0.38836,0.00016,23.89057]
[1780321237472,39.37,71651.06,11.4,-0.38836,0.00016,23.89057]
[1780321237564,39.37,71651.06,11.4,-0.38836,0.00016,23.89057]
[1780321237983,39.37,71651.06,11.4,-0.38836,0.00016,23.89057]
[1780321238452,39.37,71648.41,11.4,-0.38877,0.00016,23.89699]
[1780321238798,39.37,71648.41,11.4,-0.38877,0.00016,23.89699]
[1780321238881,39.37,71648.41,11.4,-0.38877,0.00016,23.89699]
[1780321238956,39.36,71649.62,11.4,-0.38856,0.00016,23.89368]
[1780321239091,39.36,71649.62,11.4,-0.38856,0.00016,23.89368]
[1780321239747,39.36,71649.62,11.4,-0.38856,0.00016,23.89368]
[1780321239751,39.36,71649.62,11.4,-0.38856,0.00016,23.89368]
[1780321240361,39.35,71651.19,11.4,-0.38828,0.00016,23.88933]
[1780321240559,39.35,71651.19,11.4,-0.38828,0.00016,23.88933]
[1780321241005,39.35,71651.19,11.4,-0.38828,0.00016,23.88933]
[1780321240726,39.35,71658.33,11.4,-0.38717,0.00016,23.87189]
[1780321243694,39.35,71654.43,11.4,-0.38778,0.00016,23.88147]
[1780321243740,39.35,71654.43,11.4,-0.38778,0.00016,23.88147]
[1780321243759,39.35,71654.43,11.4,-0.38778,0.00016,23.88147]
[1780321243880,39.35,71654.43,11.4,-0.38778,0.00016,23.88147]
[1780321244756,39.35,71677.52,11.4,-0.38418,0.00016,23.82407]
[1780321245763,39.35,71676.12,11.4,-0.3844,0.00016,23.82759]
[1780321246348,39.35,71676.12,11.4,-0.3844,0.00016,23.82759]
[1780321247075,39.35,71675.33,11.4,-0.38452,0.00016,23.82963]
[1780321247777,39.35,71667.51,11.4,-0.38574,0.00016,23.84925]
[1780321248933,39.35,71667.51,11.4,-0.38574,0.00016,23.84925]
[1780321249916,39.35,71665.44,11.4,-0.38607,0.00016,23.85443]
[1780321250774,39.35,71667.64,11.4,-0.38572,0.00016,23.84898]
[1780321250807,39.35,71667.64,11.4,-0.38572,0.00016,23.84898]
[1780321251715,39.35,71668.69,11.4,-0.38556,0.00016,23.84634]
[1780321251969,39.35,71675.96,11.4,-0.38443,0.00016,23.82809]
[1780321252321,39.35,71675.96,11.4,-0.38443,0.00016,23.82809]
[1780321252468,39.35,71675.96,11.4,-0.38443,0.00016,23.82809]
[1780321253189,39.35,71679.09,11.4,-0.38394,0.00016,23.82016]
[1780321253821,39.35,71670.97,11.4,-0.3852,0.00016,23.8406]
[1780321255012,39.35,71670.97,11.4,-0.3852,0.00016,23.8406]
[1780321256026,39.35,71673.14,11.4,-0.38486,0.00016,23.83514]
[1780321256011,39.35,71658.54,11.4,-0.38714,0.00016,23.87139]
[1780321256249,39.35,71658.54,11.4,-0.38714,0.00016,23.87139]
[1780321256264,39.35,71658.54,11.4,-0.38714,0.00016,23.87139]
[1780321256459,39.35,71658.54,11.4,-0.38714,0.00016,23.87139]
[1780321256551,39.35,71658.54,11.4,-0.38714,0.00016,23.87139]
[1780321256577,39.35,71658.54,11.4,-0.38714,0.00016,23.87139]
[1780321256645,39.35,71658.54,11.4,-0.38714,0.00016,23.87139]
[1780321256657,39.35,71658.54,11.4,-0.38714,0.00016,23.87139]
[1780321256692,39.35,71658.54,11.4,-0.38714,0.00016,23.87139]
[1780321256841,39.35,71642.23,11.4,-0.38969,0.00016,23.911]
[1780321257213,39.35,71642.23,11.4,-0.38969,0.00016,23.911]
[1780321257502,39.35,71642.23,11.4,-0.38969,0.00016,23.911]
[1780321257660,39.35,71642.23,11.4,-0.38969,0.00016,23.911]
[1780321257848,39.35,71628.32,11.4,-0.39186,0.00016,23.94399]
[1780321258191,39.35,71628.32,11.4,-0.39186,0.00016,23.94399]
[1780321258762,39.35,71628.32,11.4,-0.39186,0.00016,23.94399]
[1780321258869,39.35,71628.32,11.4,-0.39186,0.00016,23.94399]
[1780321258959,39.35,71628.32,11.4,-0.39186,0.00016,23.94399]
[1780321259103,39.35,71628.32,11.4,-0.39186,0.00016,23.94399]
[1780321259244,39.35,71628.32,11.4,-0.39186,0.00016,23.94399]
[1780321259325,39.35,71628.32,11.4,-0.39186,0.00016,23.94399]
[1780321259036,39.35,71622.33,11.4,-0.3928,0.00016,23.95796]
[1780321259516,39.35,71622.33,11.4,-0.3928,0.00016,23.95796]
[1780321259803,39.35,71622.33,11.4,-0.3928,0.00016,23.95796]
[1780321259871,39.35,71559.17,11.4,-0.40274,0.00016,24.09721]
[1780321260320,39.35,71559.17,11.4,-0.40274,0.00016,24.09721]
[1780321260441,39.35,71559.17,11.4,-0.40274,0.00016,24.09721]
[1780321260533,39.35,71559.17,11.4,-0.40274,0.00016,24.09721]
[1780321260636,39.35,71559.17,11.4,-0.40274,0.00016,24.09721]
[1780321260807,39.35,71559.17,11.4,-0.40274,0.00016,24.09721]
[1780321261077,39.35,71559.17,11.4,-0.40274,0.00016,24.09721]
[1780321261189,39.35,71524.62,11.4,-0.40821,0.00016,24.16692]
[1780321261908,39.35,71526.98,11.4,-0.40783,0.00016,24.1623]
[1780321262275,39.35,71526.98,11.4,-0.40783,0.00016,24.1623]
[1780321262944,39.35,71526.98,11.4,-0.40783,0.00016,24.1623]
[1780321263048,39.33,71548.16,11.4,-0.40444,0.00016,24.11933]
[1780321263299,39.33,71548.16,11.4,-0.40444,0.00016,24.11933]
[1780321263666,39.33,71548.16,11.4,-0.40444,0.00016,24.11933]
[1780321263732,39.33,71548.16,11.4,-0.40444,0.00016,24.11933]
[1780321263921,39.31,71564.03,11.4,-0.4019,0.00016,24.08589]
[1780321264352,39.31,71564.03,11.4,-0.4019,0.00016,24.08589]
[1780321264604,39.31,71564.03,11.4,-0.4019,0.00016,24.08589]
[1780321264995,39.31,71564.03,11.4,-0.4019,0.00016,24.08589]
[1780321265490,39.31,71561.19,11.4,-0.40235,0.00016,24.09188]
[1780321265598,39.31,71561.19,11.4,-0.40235,0.00016,24.09188]
[1780321265620,39.31,71561.19,11.4,-0.40235,0.00016,24.09188]
[1780321266043,39.31,71585.57,11.4,-0.3985,0.00016,24.0396]
[1780321266143,39.31,71585.57,11.4,-0.3985,0.00016,24.0396]
[1780321266488,39.31,71585.57,11.4,-0.3985,0.00016,24.0396]
[1780321266843,39.31,71585.57,11.4,-0.3985,0.00016,24.0396]
[1780321266943,39.31,71581.01,11.4,-0.39922,0.00016,24.04955]
[1780321267579,39.31,71581.01,11.4,-0.39922,0.00016,24.04955]
[1780321267651,39.31,71581.01,11.4,-0.39922,0.00016,24.04955]
[1780321267950,39.31,71586.82,11.4,-0.39831,0.00016,24.03687]
[1780321269725,39.31,71590.13,11.4,-0.39778,0.00016,24.02953]
[1780321269747,39.31,71590.13,11.4,-0.39778,0.00016,24.02953]
[1780321269919,39.31,71590.13,11.4,-0.39778,0.00016,24.02953]
[1780321269961,39.31,71590.13,11.4,-0.39778,0.00016,24.02953]
[1780321269966,39.31,71576.87,11.4,-0.39987,0.00016,24.05841]
[1780321270787,39.31,71576.87,11.4,-0.39987,0.00016,24.05841]
[1780321270867,39.31,71576.87,11.4,-0.39987,0.00016,24.05841]
[1780321270974,39.31,71574.89,11.4,-0.40018,0.00016,24.06266]
[1780321271120,39.31,71574.89,11.4,-0.40018,0.00016,24.06266]
[1780321271363,39.31,71574.89,11.4,-0.40018,0.00016,24.06266]
[1780321271610,39.31,71574.89,11.4,-0.40018,0.00016,24.06266]
[1780321271887,39.31,71574.89,11.4,-0.40018,0.00016,24.06266]
[1780321272680,39.31,71573.22,11.4,-0.40045,0.00016,24.06628]
[1780321272685,39.31,71573.22,11.4,-0.40045,0.00016,24.06628]
[1780321272883,39.31,71573.22,11.4,-0.40045,0.00016,24.06628]
[1780321272994,39.31,71573.22,11.4,-0.40045,0.00016,24.06628]
[1780321273192,39.31,71573.4,11.4,-0.40042,0.00016,24.06593]
[1780321273269,39.31,71573.4,11.4,-0.40042,0.00016,24.06593]
[1780321273995,39.31,71562.99,11.4,-0.40207,0.00016,24.08807]
[1780321274141,39.31,71562.99,11.4,-0.40207,0.00016,24.08807]
[1780321274469,39.31,71562.99,11.4,-0.40207,0.00016,24.08807]
[1780321275027,39.31,71562.99,11.4,-0.40207,0.00016,24.08807]
[1780321275040,39.31,71562.99,11.4,-0.40207,0.00016,24.08807]
[1780321275095,39.31,71562.99,11.4,-0.40207,0.00016,24.08807]
[1780321275050,39.31,71574.71,11.4,-0.40022,0.00016,24.06317]
[1780321275621,39.31,71574.71,11.4,-0.40022,0.00016,24.06317]
[1780321275909,39.31,71574.71,11.4,-0.40022,0.00016,24.06317]
[1780321275926,39.31,71574.71,11.4,-0.40022,0.00016,24.06317]
[1780321275940,39.31,71574.71,11.4,-0.40022,0.00016,24.06317]
[1780321276022,39.31,71574.64,11.4,-0.40023,0.00016,24.06334]
[1780321276258,39.31,71574.64,11.4,-0.40023,0.00016,24.06334]
[1780321277020,39.32,71562.71,11.4,-0.40211,0.00016,24.08873]
[1780321279029,39.32,71562.06,11.4,-0.40222,0.00016,24.09012]
[1780321280655,39.32,71563.23,11.4,-0.40204,0.00016,24.08769]
[1780321281209,39.32,71565.97,11.4,-0.4016,0.00016,24.08193]
[1780321281937,39.32,71565.97,11.4,-0.4016,0.00016,24.08193]
[1780321282060,39.32,71574.78,11.4,-0.40021,0.00016,24.06318]
[1780321282433,39.32,71574.78,11.4,-0.40021,0.00016,24.06318]
[1780321282509,39.32,71574.78,11.4,-0.40021,0.00016,24.06318]
[1780321282519,39.32,71574.78,11.4,-0.40021,0.00016,24.06318]
[1780321282820,39.32,71574.78,11.4,-0.40021,0.00016,24.06318]
[1780321282969,39.32,71574.78,11.4,-0.40021,0.00016,24.06318]
[1780321283067,39.32,71593.13,11.4,-0.39732,0.00016,24.02315]
[1780321283166,39.32,71593.13,11.4,-0.39732,0.00016,24.02315]
[1780321284074,39.33,71605.87,11.4,-0.39535,0.00016,23.9951]
[1780321284358,39.33,71605.87,11.4,-0.39535,0.00016,23.9951]
[1780321284448,39.33,71605.87,11.4,-0.39535,0.00016,23.9951]
[1780321285081,39.33,71599.65,11.4,-0.39633,0.00016,24.00917]
[1780321286103,39.33,71599.65,11.4,-0.39633,0.00016,24.00917]
[1780321287529,39.34,71605.86,11.4,-0.39536,0.00016,23.99526]
[1780321291767,39.34,71611.01,11.4,-0.39456,0.00016,23.98364]
[1780321293103,39.34,71606.41,11.4,-0.39527,0.00016,23.99092]
[1780321293119,39.34,71600.1,11.4,-0.39626,0.00016,24.00515]
[1780321293130,39.34,71600.1,11.4,-0.39626,0.00016,24.00515]
[1780321293353,39.34,71600.1,11.4,-0.39626,0.00016,24.00515]
[1780321293477,39.34,71600.1,11.4,-0.39626,0.00016,24.00515]
[1780321293590,39.34,71600.1,11.4,-0.39626,0.00016,24.00515]
[1780321293611,39.34,71600.1,11.4,-0.39626,0.00016,24.00515]
[1780321293968,39.36,71601.4,11.4,-0.3961,0.00016,24.0029]
[1780321294232,39.36,71601.4,11.4,-0.3961,0.00016,24.0029]
[1780321294251,39.36,71601.4,11.4,-0.3961,0.00016,24.0029]
[1780321294843,39.36,71582.1,11.4,-0.39914,0.00016,24.04557]
[1780321295299,39.36,71582.1,11.4,-0.39914,0.00016,24.04557]
[1780321296674,39.36,71584.28,11.4,-0.3988,0.00016,24.04087]
[1780321296855,39.36,71584.28,11.4,-0.3988,0.00016,24.04087]
[1780321297133,39.36,71584.28,11.4,-0.3988,0.00016,24.04087]
[1780321297673,39.36,71600.71,11.4,-0.39622,0.00016,24.0046]
[1780321298151,39.36,71600.71,11.4,-0.39622,0.00016,24.0046]
[1780321299899,39.37,71601.29,11.4,-0.39613,0.00016,24.00343]
[1780321299921,39.38,71605.57,11.4,-0.3955,0.00016,23.99449]
[1780321304018,39.38,71605.77,11.4,-0.39547,0.00016,23.99406]
[1780321304055,39.38,71605.77,11.4,-0.39547,0.00016,23.99406]
[1780321304416,39.39,71603.6,11.4,-0.39581,0.00016,23.99898]
[1780321306835,39.39,71609.41,11.4,-0.3949,0.00016,23.98586]
[1780321308133,39.39,71609.71,11.4,-0.39486,0.00016,23.98522]
[1780321308068,39.39,71621.33,11.4,-0.39304,0.00016,23.95857]
[1780321308187,39.39,71621.33,11.4,-0.39304,0.00016,23.95857]
[1780321308253,39.39,71621.33,11.4,-0.39304,0.00016,23.95857]
[1780321308637,39.39,71621.33,11.4,-0.39304,0.00016,23.95857]
[1780321308640,39.39,71621.33,11.4,-0.39304,0.00016,23.95857]
[1780321308829,39.39,71621.33,11.4,-0.39304,0.00016,23.95857]
[1780321309101,39.39,71621.33,11.4,-0.39304,0.00016,23.95857]
[1780321309108,39.39,71627.44,11.4,-0.39208,0.00016,23.94433]
[1780321309244,39.39,71627.44,11.4,-0.39208,0.00016,23.94433]
[1780321309707,39.39,71627.44,11.4,-0.39208,0.00016,23.94433]
[1780321310055,39.39,71627.44,11.4,-0.39208,0.00016,23.94433]
[1780321310144,39.39,71639.94,11.4,-0.39013,0.00016,23.91489]
[1780321310687,39.39,71639.94,11.4,-0.39013,0.00016,23.91489]
[1780321311153,39.39,71639.94,11.4,-0.39013,0.00016,23.91489]
[1780321311162,39.39,71639.94,11.4,-0.39013,0.00016,23.91489]
[1780321311164,39.39,71643.52,11.4,-0.38957,0.00016,23.9064]
[1780321311185,39.39,71643.52,11.4,-0.38957,0.00016,23.9064]
[1780321311219,39.39,71643.52,11.4,-0.38957,0.00016,23.9064]
[1780321312206,39.39,71645.91,11.4,-0.3892,0.00016,23.90073]
[1780321312262,39.39,71645.91,11.4,-0.3892,0.00016,23.90073]
[1780321312410,39.39,71645.91,11.4,-0.3892,0.00016,23.90073]
[1780321312789,39.39,71660.95,11.4,-0.38686,0.00016,23.86416]
[1780321315615,39.39,71662.46,11.4,-0.38662,0.00016,23.86048]
[1780321315659,39.39,71655.22,11.4,-0.38775,0.00016,23.87827]
[1780321317007,39.39,71655.22,11.4,-0.38775,0.00016,23.87827]
[1780321317349,39.4,71652.04,11.4,-0.38826,0.00016,23.8861]
[1780321317945,39.4,71659.85,11.4,-0.38704,0.00016,23.86707]
[1780321318814,39.4,71659.85,11.4,-0.38704,0.00016,23.86707]
[1780321318895,39.4,71659.85,11.4,-0.38704,0.00016,23.86707]
[1780321318900,39.4,71659.85,11.4,-0.38704,0.00016,23.86707]
[1780321319974,39.4,71664.67,11.4,-0.38629,0.00016,23.85522]
[1780321321059,39.4,71661.8,11.4,-0.38674,0.00016,23.86234]
[1780321321112,39.4,71661.8,11.4,-0.38674,0.00016,23.86234]
[1780321321136,39.4,71661.8,11.4,-0.38674,0.00016,23.86234]
[1780321321326,39.4,71664.1,11.4,-0.38638,0.00016,23.8567]
[1780321322080,39.4,71664.1,11.4,-0.38638,0.00016,23.8567]
[1780321322138,39.4,71670.67,11.4,-0.38536,0.00016,23.84042]
[1780321322338,39.4,71670.67,11.4,-0.38536,0.00016,23.84042]
[1780321322452,39.4,71670.67,11.4,-0.38536,0.00016,23.84042]
[1780321322463,39.4,71670.67,11.4,-0.38536,0.00016,23.84042]
[1780321323189,39.4,71667.49,11.4,-0.38586,0.00016,23.84838]
[1780321324151,39.4,71658.32,11.4,-0.38729,0.00016,23.87104]
[1780321324381,39.4,71658.32,11.4,-0.38729,0.00016,23.87104]
[1780321324739,39.4,71658.32,11.4,-0.38729,0.00016,23.87104]
[1780321324864,39.4,71658.32,11.4,-0.38729,0.00016,23.87104]
[1780321325677,39.4,71652.77,11.4,-0.38816,0.00016,23.88463]
[1780321325776,39.4,71645.64,11.4,-0.38928,0.00016,23.90193]
[1780321326750,39.4,71645.64,11.4,-0.38928,0.00016,23.90193]
[1780321329196,39.41,71647.36,11.4,-0.38902,0.00016,23.89798]
[1780321329941,39.41,71653.8,11.4,-0.38802,0.00016,23.88244]
[1780321331174,39.41,71653.8,11.4,-0.38802,0.00016,23.88244]
[1780321331189,39.41,71645.13,11.4,-0.38937,0.00016,23.90346]
[1780321331197,39.41,71645.13,11.4,-0.38937,0.00016,23.90346]
[1780321331257,39.41,71645.13,11.4,-0.38937,0.00016,23.90346]
[1780321331343,39.41,71645.13,11.4,-0.38937,0.00016,23.90346]
[1780321331442,39.41,71636.68,11.4,-0.39069,0.00016,23.92361]
[1780321334455,39.41,71633.0,11.4,-0.39127,0.00016,23.93228]
[1780321334467,39.41,71633.0,11.4,-0.39127,0.00016,23.93228]
[1780321334788,39.41,71633.0,11.4,-0.39127,0.00016,23.93228]
[1780321334800,39.41,71633.0,11.4,-0.39127,0.00016,23.93228]
[1780321335791,39.42,71633.12,11.4,-0.39126,0.00016,23.93217]
[1780321336021,39.41,71629.56,11.4,-0.39181,0.00016,23.94052]
[1780321336476,39.41,71622.78,11.4,-0.39287,0.00016,23.95631]
[1780321341731,39.42,71624.52,11.4,-0.39261,0.00016,23.95237]
[1780321344062,39.42,71626.7,11.4,-0.39227,0.00016,23.94736]
[1780321344121,39.42,71626.7,11.4,-0.39227,0.00016,23.94736]
[1780321344131,39.42,71626.7,11.4,-0.39227,0.00016,23.94736]
[1780321344386,39.42,71626.29,11.4,-0.39234,0.00016,23.94837]
[1780321344413,39.42,71626.29,11.4,-0.39234,0.00016,23.94837]
[1780321344754,39.42,71635.24,11.4,-0.39094,0.00016,23.92747]
[1780321345284,39.42,71635.24,11.4,-0.39094,0.00016,23.92747]
[1780321345787,39.42,71635.24,11.4,-0.39094,0.00016,23.92747]
[1780321346008,39.42,71635.24,11.4,-0.39094,0.00016,23.92747]
[1780321346040,39.42,71645.28,11.4,-0.38938,0.00016,23.90366]
[1780321349608,39.43,71643.45,11.4,-0.38967,0.00016,23.90818]
[1780321351306,39.43,71637.98,11.4,-0.39053,0.00016,23.9182]
[1780321355192,39.44,71633.18,11.4,-0.39129,0.00016,23.92971]
[1780321355926,39.44,71631.99,11.4,-0.39148,0.00016,23.9326]
[1780321357149,39.44,71633.39,11.4,-0.39127,0.00016,23.92949]
[1780321362105,39.44,71629.8,11.4,-0.39183,0.00016,23.93793]
[1780321362413,39.45,71631.96,11.4,-0.3915,0.00016,23.93294]
[1780321362715,39.45,71631.96,11.4,-0.3915,0.00016,23.93294]
[1780321362988,39.45,71631.96,11.4,-0.3915,0.00016,23.93294]
[1780321362990,39.45,71631.96,11.4,-0.3915,0.00016,23.93294]
[1780321363028,39.45,71649.7,11.4,-0.38874,0.00016,23.89081]
[1780321364463,39.45,71652.71,11.4,-0.38827,0.00016,23.88359]
[1780321364612,39.45,71652.71,11.4,-0.38827,0.00016,23.88359]
[1780321364710,39.45,71652.71,11.4,-0.38827,0.00016,23.88359]
[1780321364731,39.45,71652.71,11.4,-0.38827,0.00016,23.88359]
[1780321364742,39.45,71652.71,11.4,-0.38827,0.00016,23.88359]
[1780321364760,39.45,71652.71,11.4,-0.38827,0.00016,23.88359]
[1780321364769,39.45,71652.71,11.4,-0.38827,0.00016,23.88359]
[1780321364844,39.45,71652.71,11.4,-0.38827,0.00016,23.88359]
[1780321364892,39.45,71652.71,11.4,-0.38827,0.00016,23.88359]
[1780321364903,39.45,71652.71,11.4,-0.38827,0.00016,23.88359]
[1780321364935,39.45,71652.71,11.4,-0.38827,0.00016,23.88359]
[1780321365055,39.45,71652.71,11.4,-0.38827,0.00016,23.88359]
[1780321365155,39.45,71652.71,11.4,-0.38827,0.00016,23.88359]
[1780321365195,39.45,71665.43,11.4,-0.38629,0.00016,23.85247]
[1780321365259,39.45,71665.43,11.4,-0.38629,0.00016,23.85247]
[1780321365550,39.45,71665.43,11.4,-0.38629,0.00016,23.85247]
[1780321365668,39.45,71665.43,11.4,-0.38629,0.00016,23.85247]
[1780321365798,39.45,71665.43,11.4,-0.38629,0.00016,23.85247]
[1780321365818,39.45,71665.43,11.4,-0.38629,0.00016,23.85247]
[1780321365844,39.45,71665.43,11.4,-0.38629,0.00016,23.85247]
[1780321365865,39.45,71665.43,11.4,-0.38629,0.00016,23.85247]
[1780321366035,39.45,71665.43,11.4,-0.38629,0.00016,23.85247]
[1780321366046,39.45,71665.43,11.4,-0.38629,0.00016,23.85247]
[1780321366073,39.45,71674.91,11.4,-0.38482,0.00016,23.82892]
[1780321366939,39.45,71698.17,11.4,-0.38121,0.00015,23.76973]
[1780321367349,39.45,71698.17,11.4,-0.38121,0.00015,23.76973]
[1780321368067,39.45,71698.17,11.4,-0.38121,0.00015,23.76973]
[1780321368130,39.45,71698.23,11.4,-0.38121,0.00015,23.76966]
[1780321370239,39.45,71695.93,11.4,-0.38156,0.00015,23.77562]
[1780321370729,39.45,71688.13,11.4,-0.38277,0.00016,23.79566]
[1780321371952,39.45,71688.13,11.4,-0.38277,0.00016,23.79566]
[1780321372151,39.45,71688.13,11.4,-0.38277,0.00016,23.79566]
[1780321372176,39.45,71685.66,11.4,-0.38316,0.00016,23.80195]
[1780321372438,39.45,71685.66,11.4,-0.38316,0.00016,23.80195]
[1780321372452,39.45,71685.66,11.4,-0.38316,0.00016,23.80195]
[1780321372637,39.45,71685.66,11.4,-0.38316,0.00016,23.80195]
[1780321372653,39.45,71685.66,11.4,-0.38316,0.00016,23.80195]
[1780321372721,39.45,71685.66,11.4,-0.38316,0.00016,23.80195]
[1780321372725,39.45,71685.66,11.4,-0.38316,0.00016,23.80195]
[1780321372763,39.45,71685.66,11.4,-0.38316,0.00016,23.80195]
[1780321372854,39.45,71685.66,11.4,-0.38316,0.00016,23.80195]
[1780321372923,39.46,71671.73,11.4,-0.38532,0.00016,23.83708]
[1780321373841,39.46,71671.73,11.4,-0.38532,0.00016,23.83708]
[1780321373849,39.46,71660.17,11.4,-0.38712,0.00016,23.86569]
[1780321377586,39.46,71663.71,11.4,-0.38658,0.00016,23.85707]
[1780321377746,39.46,71663.71,11.4,-0.38658,0.00016,23.85707]
[1780321377991,39.46,71663.71,11.4,-0.38658,0.00016,23.85707]
[1780321378116,39.46,71663.71,11.4,-0.38658,0.00016,23.85707]
[1780321378182,39.46,71651.8,11.4,-0.38843,0.00016,23.88617]
[1780321379177,39.46,71651.8,11.4,-0.38843,0.00016,23.88617]
[1780321379215,39.46,71651.8,11.4,-0.38843,0.00016,23.88617]
[1780321379376,39.46,71645.92,11.4,-0.38935,0.00016,23.90038]
[1780321379381,39.46,71645.92,11.4,-0.38935,0.00016,23.90038]
[1780321379426,39.46,71645.92,11.4,-0.38935,0.00016,23.90038]
[1780321379542,39.46,71645.92,11.4,-0.38935,0.00016,23.90038]
[1780321379924,39.46,71645.92,11.4,-0.38935,0.00016,23.90038]
[1780321380184,39.46,71645.92,11.4,-0.38935,0.00016,23.90038]
[1780321379967,39.46,71638.42,11.4,-0.39053,0.00016,23.91832]
[1780321380877,39.46,71638.42,11.4,-0.39053,0.00016,23.91832]
[1780321380913,39.46,71646.39,11.4,-0.38929,0.00016,23.8994]
[1780321383038,39.46,71647.52,11.4,-0.38912,0.00016,23.89675]
[1780321383212,39.46,71647.52,11.4,-0.38912,0.00016,23.89675]
[1780321383424,39.47,71644.63,11.4,-0.38957,0.00016,23.90373]
[1780321383594,39.47,71644.63,11.4,-0.38957,0.00016,23.90373]
[1780321383653,39.47,71644.63,11.4,-0.38957,0.00016,23.90373]
[1780321383822,39.47,71635.26,11.4,-0.39104,0.00016,23.92605]
[1780321384829,39.47,71629.17,11.4,-0.39199,0.00016,23.94042]
[1780321385528,39.47,71629.17,11.4,-0.39199,0.00016,23.94042]
[1780321387172,39.47,71628.02,11.4,-0.39217,0.00016,23.94307]
[1780321388678,39.47,71633.17,11.4,-0.39137,0.00016,23.93109]
[1780321389290,39.47,71633.52,11.4,-0.39132,0.00016,23.93035]
[1780321392389,39.48,71632.29,11.4,-0.39153,0.00016,23.93351]
[1780321393033,39.48,71632.29,11.4,-0.39153,0.00016,23.93351]
[1780321393125,39.48,71632.29,11.4,-0.39153,0.00016,23.93351]
[1780321394235,39.48,71633.51,11.4,-0.39134,0.00016,23.93073]
[1780321394243,39.48,71643.87,11.4,-0.38973,0.00016,23.90628]
[1780321395646,39.49,71640.02,11.4,-0.39033,0.00016,23.91551]
[1780321398384,39.49,71630.62,11.4,-0.39181,0.00016,23.93788]
[1780321398422,39.49,71630.62,11.4,-0.39181,0.00016,23.93788]
[1780321398435,39.49,71630.62,11.4,-0.39181,0.00016,23.93788]
[1780321398934,39.49,71623.17,11.4,-0.39298,0.00016,23.95516]
[1780321400603,39.49,71623.47,11.4,-0.39293,0.00016,23.95444]
[1780321401086,39.49,71623.47,11.4,-0.39293,0.00016,23.95444]
[1780321401503,39.49,71624.27,11.4,-0.3928,0.00016,23.95256]
[1780321401559,39.49,71624.27,11.4,-0.3928,0.00016,23.95256]
[1780321402209,39.49,71624.27,11.4,-0.3928,0.00016,23.95256]
[1780321402233,39.49,71624.27,11.4,-0.3928,0.00016,23.95256]
[1780321402233,39.49,71622.81,11.4,-0.39303,0.00016,23.9559]
[1780321402924,39.49,71622.81,11.4,-0.39303,0.00016,23.9559]
[1780321404872,39.49,71613.93,11.4,-0.39442,0.00016,23.97627]
[1780321406485,39.49,71610.54,11.4,-0.39495,0.00016,23.98394]
[1780321407275,39.49,71608.17,11.4,-0.39532,0.00016,23.98929]
[1780321410011,39.49,71621.15,11.4,-0.39328,0.00016,23.95969]
[1780321411121,39.49,71621.15,11.4,-0.39328,0.00016,23.95969]
[1780321411256,39.49,71621.63,11.4,-0.3932,0.00016,23.95539]
[1780321411320,39.49,71621.63,11.4,-0.3932,0.00016,23.95539]
[1780321411369,39.49,71621.63,11.4,-0.3932,0.00016,23.95539]
[1780321411381,39.49,71621.63,11.4,-0.3932,0.00016,23.95539]
[1780321411447,39.49,71621.63,11.4,-0.3932,0.00016,23.95539]
[1780321412410,39.49,71623.73,11.4,-0.39288,0.00016,23.95063]
[1780321412669,39.49,71623.73,11.4,-0.39288,0.00016,23.95063]
[1780321412677,39.49,71623.73,11.4,-0.39288,0.00016,23.95063]
[1780321413033,39.49,71621.26,11.4,-0.39326,0.00016,23.9563]
[1780321414273,39.49,71621.26,11.4,-0.39326,0.00016,23.9563]
[1780321424110,39.49,71620.55,11.4,-0.39337,0.00016,23.95798]
[1780321427606,39.49,71620.26,11.4,-0.39342,0.00016,23.95866]
[1780321427635,39.49,71620.26,11.4,-0.39342,0.00016,23.95866]
[1780321427674,39.49,71620.26,11.4,-0.39342,0.00016,23.95866]
[1780321427725,39.49,71620.26,11.4,-0.39342,0.00016,23.95866]
[1780321427749,39.49,71620.26,11.4,-0.39342,0.00016,23.95866]
[1780321428138,39.49,71628.37,11.4,-0.39215,0.00016,23.9399]
[1780321431205,39.49,71630.06,11.4,-0.39189,0.00016,23.93591]
[1780321431219,39.49,71630.06,11.4,-0.39189,0.00016,23.93591]
[1780321431667,39.49,71630.14,11.4,-0.39188,0.00016,23.93581]
[1780321432166,39.49,71621.42,11.4,-0.39325,0.00016,23.95612]
[1780321435064,39.5,71618.5,11.4,-0.39371,0.00016,23.96299]
[1780321435078,39.5,71618.5,11.4,-0.39371,0.00016,23.96299]
[1780321435095,39.5,71618.5,11.4,-0.39371,0.00016,23.96299]
[1780321435187,39.5,71617.02,11.4,-0.39394,0.00016,23.96635]
[1780321435437,39.5,71617.02,11.4,-0.39394,0.00016,23.96635]
[1780321435828,39.5,71617.02,11.4,-0.39394,0.00016,23.96635]
[1780321436194,39.5,71610.5,11.4,-0.39496,0.00016,23.98119]
[1780321439215,39.5,71618.88,11.4,-0.39365,0.00016,23.96212]
[1780321443250,39.5,71621.88,11.4,-0.39319,0.00016,23.95529]
[1780321443301,39.5,71621.88,11.4,-0.39319,0.00016,23.95529]
[1780321444233,39.5,71621.91,11.4,-0.39318,0.00016,23.95524]
[1780321444319,39.5,71625.48,11.4,-0.39263,0.00016,23.94701]
[1780321444784,39.5,71625.48,11.4,-0.39263,0.00016,23.94701]
[1780321444900,39.5,71625.48,11.4,-0.39263,0.00016,23.94701]
[1780321445108,39.5,71625.48,11.4,-0.39263,0.00016,23.94701]
[1780321445257,39.5,71607.8,11.4,-0.39539,0.00016,23.98742]
[1780321446640,39.5,71605.17,11.4,-0.39581,0.00016,23.99333]
[1780321446725,39.5,71605.17,11.4,-0.39581,0.00016,23.99333]
[1780321446764,39.5,71605.17,11.4,-0.39581,0.00016,23.99333]
[1780321446831,39.5,71605.17,11.4,-0.39581,0.00016,23.99333]
[1780321447271,39.5,71596.01,11.4,-0.39724,0.00016,24.01371]
[1780321448070,39.5,71596.01,11.4,-0.39724,0.00016,24.01371]
[1780321448981,39.5,71594.83,11.4,-0.39743,0.00016,24.01636]
[1780321449014,39.5,71594.83,11.4,-0.39743,0.00016,24.01636]
[1780321449285,39.5,71588.6,11.4,-0.39841,0.00016,24.03006]
[1780321449330,39.5,71588.6,11.4,-0.39841,0.00016,24.03006]
[1780321449402,39.5,71588.6,11.4,-0.39841,0.00016,24.03006]
[1780321449428,39.5,71588.6,11.4,-0.39841,0.00016,24.03006]
[1780321449471,39.5,71588.6,11.4,-0.39841,0.00016,24.03006]
[1780321449480,39.5,71588.6,11.4,-0.39841,0.00016,24.03006]
[1780321449536,39.5,71588.6,11.4,-0.39841,0.00016,24.03006]
[1780321449699,39.5,71588.6,11.4,-0.39841,0.00016,24.03006]
[1780321450292,39.51,71575.5,11.4,-0.40047,0.00016,24.05833]
[1780321451022,39.51,71575.5,11.4,-0.40047,0.00016,24.05833]
[1780321451383,39.52,71578.3,11.4,-0.40007,0.00016,24.05296]
[1780321453084,39.52,71584.08,11.4,-0.39916,0.00016,24.04059]
[1780321453093,39.52,71584.08,11.4,-0.39916,0.00016,24.04059]
[1780321453202,39.52,71584.08,11.4,-0.39916,0.00016,24.04059]
[1780321453313,39.53,71588.73,11.4,-0.39844,0.00016,24.03055]
[1780321454235,39.53,71588.73,11.4,-0.39844,0.00016,24.03055]
[1780321454477,39.53,71592.75,11.4,-0.39781,0.00016,24.02179]
[1780321454983,39.53,71592.75,11.4,-0.39781,0.00016,24.02179]
[1780321455017,39.53,71592.75,11.4,-0.39781,0.00016,24.02179]
[1780321456418,39.53,71598.53,11.4,-0.3969,0.00016,24.00908]
[1780321456758,39.53,71598.53,11.4,-0.3969,0.00016,24.00908]
[1780321459430,39.53,71596.97,11.4,-0.39716,0.00016,24.01266]
[1780321459449,39.53,71596.97,11.4,-0.39716,0.00016,24.01266]
[1780321459455,39.53,71596.97,11.4,-0.39716,0.00016,24.01266]
[1780321459457,39.53,71596.97,11.4,-0.39716,0.00016,24.01266]
[1780321460543,39.53,71597.72,11.4,-0.39704,0.00016,24.011]
[1780321460589,39.53,71597.72,11.4,-0.39704,0.00016,24.011]
[1780321461667,39.53,71598.26,11.4,-0.39695,0.00016,24.0098]
[1780321462377,39.53,71591.09,11.4,-0.39808,0.00016,24.02563]
[1780321463426,39.53,71591.09,11.4,-0.39808,0.00016,24.02563]
[1780321463438,39.53,71591.09,11.4,-0.39808,0.00016,24.02563]
[1780321463531,39.53,71591.09,11.4,-0.39808,0.00016,24.02563]
[1780321463719,39.53,71591.09,11.4,-0.39808,0.00016,24.02563]
[1780321463774,39.53,71591.09,11.4,-0.39808,0.00016,24.02563]
[1780321463804,39.53,71591.09,11.4,-0.39808,0.00016,24.02563]
[1780321463851,39.53,71591.09,11.4,-0.39808,0.00016,24.02563]
[1780321463858,39.53,71591.09,11.4,-0.39808,0.00016,24.02563]
[1780321463963,39.53,71591.09,11.4,-0.39808,0.00016,24.02563]
[1780321464270,39.53,71591.09,11.4,-0.39808,0.00016,24.02563]
[1780321464020,39.53,71588.02,11.4,-0.39857,0.00016,24.03239]
[1780321464431,39.53,71588.02,11.4,-0.39857,0.00016,24.03239]
[1780321464443,39.53,71588.02,11.4,-0.39857,0.00016,24.03239]
[1780321464582,39.53,71588.02,11.4,-0.39857,0.00016,24.03239]
[1780321464619,39.53,71588.02,11.4,-0.39857,0.00016,24.03239]
[1780321464742,39.53,71588.02,11.4,-0.39857,0.00016,24.03239]
[1780321464784,39.53,71588.02,11.4,-0.39857,0.00016,24.03239]
[1780321464875,39.53,71588.02,11.4,-0.39857,0.00016,24.03239]
[1780321465324,39.53,71588.02,11.4,-0.39857,0.00016,24.03239]
[1780321465033,39.56,71559.93,11.4,-0.40303,0.00016,24.09275]
[1780321466177,39.56,71551.97,11.4,-0.40428,0.00016,24.10906]
[1780321466677,39.56,71551.97,11.4,-0.40428,0.00016,24.10906]
[1780321466753,39.56,71551.97,11.4,-0.40428,0.00016,24.10906]
[1780321466771,39.56,71551.97,11.4,-0.40428,0.00016,24.10906]
[1780321468276,39.56,71551.83,11.4,-0.4043,0.00016,24.10935]
[1780321468886,39.56,71548.28,11.4,-0.40486,0.00016,24.11652]
[1780321468903,39.56,71548.28,11.4,-0.40486,0.00016,24.11652]
[1780321468983,39.56,71548.28,11.4,-0.40486,0.00016,24.11652]
[1780321469152,39.56,71548.28,11.4,-0.40486,0.00016,24.11652]
[1780321469178,39.56,71548.28,11.4,-0.40486,0.00016,24.11652]
[1780321469214,39.56,71548.28,11.4,-0.40486,0.00016,24.11652]
[1780321469290,39.56,71548.28,11.4,-0.40486,0.00016,24.11652]
[1780321469242,39.56,71549.2,11.4,-0.40471,0.00016,24.11465]
[1780321470250,39.56,71549.2,11.4,-0.40471,0.00016,24.11465]
[1780321470079,39.56,71534.12,11.4,-0.40709,0.00016,24.14475]
[1780321470435,39.56,71540.55,11.4,-0.40608,0.00016,24.13202]
[1780321472091,39.56,71540.55,11.4,-0.40608,0.00016,24.13202]
[1780321472186,39.56,71540.55,11.4,-0.40608,0.00016,24.13202]
[1780321472227,39.56,71540.55,11.4,-0.40608,0.00016,24.13202]
[1780321472386,39.56,71542.85,11.4,-0.4057,0.00016,24.1242]
[1780321472571,39.56,71549.99,11.4,-0.40458,0.00016,24.10981]
[1780321477597,39.55,71553.48,11.4,-0.40402,0.00016,24.10268]
[1780321477783,39.55,71553.48,11.4,-0.40402,0.00016,24.10268]
[1780321479934,39.55,71550.01,11.4,-0.40457,0.00016,24.10973]
[1780321479977,39.55,71550.01,11.4,-0.40457,0.00016,24.10973]
[1780321480356,39.55,71550.01,11.4,-0.40457,0.00016,24.10973]
[1780321480463,39.55,71551.59,11.4,-0.40432,0.00016,24.10652]
[1780321481114,39.55,71538.28,11.4,-0.40642,0.00016,24.13325]
[1780321482096,39.55,71538.28,11.4,-0.40642,0.00016,24.13325]
[1780321484287,39.55,71539.52,11.4,-0.40622,0.00016,24.1308]
[1780321485931,39.55,71539.63,11.4,-0.4062,0.00016,24.13058]
[1780321486417,39.55,71539.29,11.4,-0.40626,0.00016,24.13126]
[1780321486423,39.55,71539.29,11.4,-0.40626,0.00016,24.13126]
[1780321486470,39.55,71539.29,11.4,-0.40626,0.00016,24.13126]
[1780321486545,39.55,71539.29,11.4,-0.40626,0.00016,24.13126]
[1780321487658,39.55,71524.77,11.4,-0.40855,0.00016,24.15975]
[1780321489451,39.56,71520.86,11.4,-0.40917,0.00016,24.16734]
[1780321489532,39.56,71520.86,11.4,-0.40917,0.00016,24.16734]
[1780321489762,39.56,71520.86,11.4,-0.40917,0.00016,24.16734]
[1780321490118,39.56,71520.86,11.4,-0.40917,0.00016,24.16734]
[1780321490142,39.56,71520.86,11.4,-0.40917,0.00016,24.16734]
[1780321490224,39.56,71520.86,11.4,-0.40917,0.00016,24.16734]
[1780321490306,39.56,71520.86,11.4,-0.40917,0.00016,24.16734]
[1780321490380,39.56,71515.54,11.4,-0.41001,0.00016,24.17747]
[1780321490463,39.56,71515.54,11.4,-0.41001,0.00016,24.17747]
[1780321490862,39.56,71508.01,11.4,-0.4112,0.00016,24.19165]
[1780321493780,39.56,71511.32,11.4,-0.41068,0.00016,24.18544]
[1780321494669,39.56,71509.65,11.4,-0.41094,0.00016,24.18861]
[1780321495138,39.56,71509.65,11.4,-0.41094,0.00016,24.18861]
[1780321495253,39.56,71509.65,11.4,-0.41094,0.00016,24.18861]
[1780321495256,39.56,71509.65,11.4,-0.41094,0.00016,24.18861]
[1780321495378,39.56,71509.65,11.4,-0.41094,0.00016,24.18861]
[1780321495306,39.56,71510.19,11.4,-0.41086,0.00016,24.18765]
[1780321495501,39.56,71510.19,11.4,-0.41086,0.00016,24.18765]
[1780321495733,39.56,71510.19,11.4,-0.41086,0.00016,24.18765]
[1780321495887,39.56,71510.19,11.4,-0.41086,0.00016,24.18765]
[1780321495907,39.56,71510.19,11.4,-0.41086,0.00016,24.18765]
[1780321496055,39.56,71510.19,11.4,-0.41086,0.00016,24.18765]
[1780321496175,39.56,71510.19,11.4,-0.41086,0.00016,24.18765]
[1780321496222,39.56,71498.5,11.4,-0.41271,0.00016,24.20933]
[1780321496797,39.56,71498.5,11.4,-0.41271,0.00016,24.20933]
[1780321497633,39.57,71492.98,11.4,-0.4136,0.00016,24.21957]
[1780321498254,39.57,71492.98,11.4,-0.4136,0.00016,24.21957]
[1780321498295,39.57,71484.11,11.4,-0.41501,0.00016,24.23557]
[1780321498473,39.57,71484.11,11.4,-0.41501,0.00016,24.23557]
[1780321498572,39.57,71484.11,11.4,-0.41501,0.00016,24.23557]
[1780321498613,39.57,71484.11,11.4,-0.41501,0.00016,24.23557]
[1780321498749,39.57,71484.11,11.4,-0.41501,0.00016,24.23557]
[1780321498836,39.57,71484.11,11.4,-0.41501,0.00016,24.23557]
[1780321499045,39.57,71484.11,11.4,-0.41501,0.00016,24.23557]
[1780321499565,39.57,71482.2,11.4,-0.41532,0.00016,24.23903]
[1780321499583,39.57,71482.2,11.4,-0.41532,0.00016,24.23903]
[1780321499963,39.57,71482.2,11.4,-0.41532,0.00016,24.23903]
[1780321500027,39.57,71494.96,11.4,-0.4133,0.00016,24.21618]
[1780321500574,39.57,71494.96,11.4,-0.4133,0.00016,24.21618]
[1780321500896,39.57,71494.96,11.4,-0.4133,0.00016,24.21618]
[1780321500931,39.57,71494.96,11.4,-0.4133,0.00016,24.21618]
[1780321501169,39.57,71494.96,11.4,-0.4133,0.00016,24.21618]
[1780321501179,39.58,71504.44,11.4,-0.4118,0.00016,24.19881]
[1780321502165,39.58,71504.44,11.4,-0.4118,0.00016,24.19881]
[1780321502204,39.58,71514.64,11.4,-0.41019,0.00016,24.17974]
[1780321502572,39.58,71514.64,11.4,-0.41019,0.00016,24.17974]
[1780321502914,39.58,71514.64,11.4,-0.41019,0.00016,24.17974]
[1780321502954,39.58,71514.64,11.4,-0.41019,0.00016,24.17974]
[1780321503306,39.58,71514.64,11.4,-0.41019,0.00016,24.17974]
[1780321503329,39.58,71520.25,11.4,-0.40931,0.00016,24.16907]
[1780321503501,39.58,71520.25,11.4,-0.40931,0.00016,24.16907]
[1780321503522,39.58,71520.25,11.4,-0.40931,0.00016,24.16907]
[1780321503854,39.58,71520.25,11.4,-0.40931,0.00016,24.16907]
[1780321504330,39.58,71520.25,11.4,-0.40931,0.00016,24.16907]
[1780321503901,39.58,71535.8,11.4,-0.40686,0.00016,24.13886]
[1780321504504,39.58,71535.8,11.4,-0.40686,0.00016,24.13886]
[1780321505953,39.58,71533.85,11.4,-0.40716,0.00016,24.1427]
[1780321507876,39.58,71535.15,11.4,-0.40696,0.00016,24.14017]
[1780321509735,39.58,71536.14,11.4,-0.40681,0.00016,24.13824]
[1780321509746,39.58,71536.14,11.4,-0.40681,0.00016,24.13824]
[1780321510815,39.58,71543.58,11.4,-0.40563,0.00016,24.12347]
[1780321511896,39.58,71543.58,11.4,-0.40563,0.00016,24.12347]
[1780321513662,39.58,71548.17,11.4,-0.40491,0.00016,24.11425]
[1780321514825,39.58,71548.18,11.4,-0.40491,0.00016,24.11422]
[1780321514831,39.58,71548.18,11.4,-0.40491,0.00016,24.11422]
[1780321514922,39.58,71539.19,11.4,-0.40632,0.00016,24.13221]
[1780321516999,39.58,71537.0,11.4,-0.40667,0.00016,24.13655]
[1780321520947,39.58,71541.58,11.4,-0.40595,0.00016,24.12747]
[1780321520983,39.58,71541.58,11.4,-0.40595,0.00016,24.12747]
[1780321521714,39.58,71546.61,11.4,-0.40516,0.00016,24.1174]
[1780321521730,39.58,71546.61,11.4,-0.40516,0.00016,24.1174]
[1780321521777,39.58,71546.61,11.4,-0.40516,0.00016,24.1174]
[1780321522076,39.58,71546.61,11.4,-0.40516,0.00016,24.1174]
[1780321522268,39.58,71546.61,11.4,-0.40516,0.00016,24.1174]
[1780321522308,39.58,71566.36,11.4,-0.40206,0.00016,24.07698]
[1780321524331,39.58,71569.28,11.4,-0.4016,0.00016,24.07087]
[1780321524347,39.59,71570.28,11.4,-0.40145,0.00016,24.06888]
[1780321524472,39.59,71570.28,11.4,-0.40145,0.00016,24.06888]
[1780321524495,39.59,71570.28,11.4,-0.40145,0.00016,24.06888]
[1780321524566,39.59,71570.28,11.4,-0.40145,0.00016,24.06888]
[1780321525234,39.59,71580.31,11.4,-0.39988,0.00016,24.04766]
[1780321526364,39.59,71580.31,11.4,-0.39988,0.00016,24.04766]
[1780321526377,39.59,71580.31,11.4,-0.39988,0.00016,24.04766]
[1780321527125,39.59,71582.5,11.4,-0.39954,0.00016,24.04301]
[1780321527167,39.59,71574.57,11.4,-0.40078,0.00016,24.05995]
[1780321527712,39.59,71574.57,11.4,-0.40078,0.00016,24.05995]
[1780321527863,39.59,71574.57,11.4,-0.40078,0.00016,24.05995]
[1780321527900,39.59,71574.57,11.4,-0.40078,0.00016,24.05995]
[1780321527986,39.59,71574.57,11.4,-0.40078,0.00016,24.05995]
[1780321528960,39.59,71576.89,11.4,-0.40042,0.00016,24.05503]
[1780321529231,39.59,71576.89,11.4,-0.40042,0.00016,24.05503]
[1780321529358,39.59,71576.89,11.4,-0.40042,0.00016,24.05503]
[1780321529425,39.59,71576.89,11.4,-0.40042,0.00016,24.05503]
[1780321529320,39.59,71565.34,11.4,-0.40224,0.00016,24.07942]
[1780321529541,39.59,71565.34,11.4,-0.40224,0.00016,24.07942]
[1780321530940,39.59,71567.05,11.4,-0.40197,0.00016,24.07591]
[1780321531686,39.6,71572.02,11.4,-0.40119,0.00016,24.06235]
[1780321531779,39.6,71572.02,11.4,-0.40119,0.00016,24.06235]
[1780321532338,39.6,71572.02,11.4,-0.40119,0.00016,24.06235]
[1780321532394,39.6,71584.1,11.4,-0.3993,0.00016,24.03667]
[1780321532958,39.6,71584.1,11.4,-0.3993,0.00016,24.03667]
[1780321533056,39.6,71590.22,11.4,-0.39834,0.00016,24.02345]
[1780321533923,39.6,71590.22,11.4,-0.39834,0.00016,24.02345]
[1780321533929,39.6,71590.22,11.4,-0.39834,0.00016,24.02345]
[1780321533936,39.6,71590.22,11.4,-0.39834,0.00016,24.02345]
[1780321534071,39.6,71590.22,11.4,-0.39834,0.00016,24.02345]
[1780321534540,39.6,71594.22,11.4,-0.39772,0.00016,24.01475]
[1780321534892,39.6,71594.22,11.4,-0.39772,0.00016,24.01475]
[1780321534981,39.6,71594.22,11.4,-0.39772,0.00016,24.01475]
[1780321535025,39.6,71597.34,11.4,-0.39723,0.00016,24.00794]
[1780321538245,39.6,71604.13,11.4,-0.39618,0.00016,23.99306]
[1780321539177,39.6,71604.13,11.4,-0.39618,0.00016,23.99306]
[1780321539397,39.6,71604.13,11.4,-0.39618,0.00016,23.99306]
[1780321539762,39.61,71604.35,11.4,-0.39615,0.00016,23.99263]
[1780321539831,39.61,71604.35,11.4,-0.39615,0.00016,23.99263]
[1780321539933,39.61,71610.11,11.4,-0.39525,0.00016,23.9798]
[1780321541093,39.61,71620.7,11.4,-0.3936,0.00016,23.9558]
[1780321542832,39.61,71624.46,11.4,-0.39301,0.00016,23.9472]
[1780321542964,39.61,71613.68,11.4,-0.3947,0.00016,23.97182]
[1780321543971,39.61,71606.59,11.4,-0.39581,0.00016,23.98777]
[1780321546718,39.61,71606.72,11.4,-0.39579,0.00016,23.98749]
[1780321546992,39.61,71604.16,11.4,-0.39619,0.00016,23.99326]
[1780321548591,39.61,71601.56,11.4,-0.3966,0.00016,23.99909]
[1780321549134,39.61,71601.56,11.4,-0.3966,0.00016,23.99909]
[1780321552930,39.62,71602.96,11.4,-0.39639,0.00016,23.9962]
[1780321558075,39.63,71600.33,11.4,-0.39682,0.00016,24.00235]
[1780321558599,39.63,71600.33,11.4,-0.39682,0.00016,24.00235]
[1780321558816,39.63,71600.33,11.4,-0.39682,0.00016,24.00235]
[1780321559196,39.63,71600.33,11.4,-0.39682,0.00016,24.00235]
[1780321560522,39.63,71599.67,11.4,-0.39693,0.00016,24.0039]
[1780321560841,39.63,71599.67,11.4,-0.39693,0.00016,24.0039]
[1780321561168,39.63,71599.67,11.4,-0.39693,0.00016,24.0039]
[1780321561197,39.63,71599.67,11.4,-0.39693,0.00016,24.0039]
[1780321561220,39.63,71599.67,11.4,-0.39693,0.00016,24.0039]
[1780321561268,39.63,71590.27,11.4,-0.39841,0.00016,24.02453]
[1780321562477,39.63,71591.63,11.4,-0.3982,0.00016,24.0216]
[1780321562571,39.63,71591.63,11.4,-0.3982,0.00016,24.0216]
[1780321562606,39.63,71591.63,11.4,-0.3982,0.00016,24.0216]
[1780321563201,39.63,71591.63,11.4,-0.3982,0.00016,24.0216]
[1780321563446,39.63,71591.63,11.4,-0.3982,0.00016,24.0216]
[1780321563450,39.63,71584.66,11.4,-0.39929,0.00016,24.03672]
[1780321563509,39.63,71584.66,11.4,-0.39929,0.00016,24.03672]
[1780321566260,39.64,71586.19,11.4,-0.39905,0.00016,24.03349]
[1780321567407,39.64,71586.02,11.4,-0.39908,0.00016,24.03388]
[1780321567443,39.64,71586.02,11.4,-0.39908,0.00016,24.03388]
[1780321567531,39.64,71586.45,11.4,-0.39902,0.00016,24.03299]
[1780321568079,39.64,71586.45,11.4,-0.39902,0.00016,24.03299]
[1780321568319,39.64,71596.55,11.4,-0.39744,0.00016,24.01105]
[1780321569521,39.64,71600.46,11.4,-0.39683,0.00016,24.00248]
[1780321570699,39.64,71602.35,11.4,-0.39654,0.00016,23.99835]
[1780321576213,39.65,71598.83,11.4,-0.3971,0.00016,24.00639]
[1780321579078,39.65,71601.2,11.4,-0.39674,0.00016,24.00125]
[1780321581437,39.65,71606.45,11.4,-0.39593,0.00016,23.98969]
[1780321582078,39.66,71606.71,11.4,-0.39589,0.00016,23.98917]
[1780321582219,39.66,71606.71,11.4,-0.39589,0.00016,23.98917]
[1780321582415,39.66,71606.71,11.4,-0.39589,0.00016,23.98917]
[1780321582444,39.66,71620.72,11.4,-0.3937,0.00016,23.95756]
[1780321583127,39.66,71620.72,11.4,-0.3937,0.00016,23.95756]
[1780321586569,39.66,71624.17,11.4,-0.39317,0.00016,23.94976]
[1780321587290,39.66,71624.65,11.4,-0.3931,0.00016,23.94873]
[1780321589260,39.66,71625.23,11.4,-0.39302,0.00016,23.94747]
[1780321590413,39.66,71625.53,11.4,-0.39297,0.00016,23.94685]
[1780321591318,39.66,71614.41,11.4,-0.3947,0.00016,23.96901]
[1780321593332,39.66,71621.05,11.4,-0.39366,0.00016,23.95385]
[1780321595950,39.66,71623.03,11.4,-0.39335,0.00016,23.94936]
[1780321595951,39.66,71623.03,11.4,-0.39335,0.00016,23.94936]
[1780321596353,39.67,71622.51,11.4,-0.39344,0.00016,23.95063]
[1780321597360,39.66,71615.01,11.4,-0.3946,0.00016,23.96765]
[1780321598082,39.66,71615.01,11.4,-0.3946,0.00016,23.96765]
[1780321598367,39.66,71601.92,11.4,-0.39664,0.00016,23.99688]
[1780321598540,39.66,71601.92,11.4,-0.39664,0.00016,23.99688]
[1780321598636,39.66,71601.92,11.4,-0.39664,0.00016,23.99688]
[1780321598828,39.66,71601.92,11.4,-0.39664,0.00016,23.99688]
[1780321598914,39.66,71601.92,11.4,-0.39664,0.00016,23.99688]
[1780321599374,39.66,71596.57,11.4,-0.39748,0.00016,24.0087]
[1780321599599,39.66,71596.57,11.4,-0.39748,0.00016,24.0087]
[1780321600531,39.67,71599.2,11.4,-0.39707,0.00016,24.00297]
[1780321602533,39.67,71595.64,11.4,-0.39763,0.00016,24.01086]
[1780321602574,39.67,71595.64,11.4,-0.39763,0.00016,24.01086]
[1780321603232,39.67,71595.64,11.4,-0.39763,0.00016,24.01086]
[1780321603372,39.67,71595.64,11.4,-0.39763,0.00016,24.01086]
[1780321603401,39.67,71597.79,11.4,-0.3973,0.00016,24.00617]
[1780321604240,39.67,71597.79,11.4,-0.3973,0.00016,24.00617]
[1780321604408,39.67,71590.49,11.4,-0.39844,0.00016,24.02213]
[1780321604912,39.67,71590.49,11.4,-0.39844,0.00016,24.02213]
[1780321608229,39.67,71589.1,11.4,-0.39866,0.00016,24.0252]
[1780321608407,39.67,71589.1,11.4,-0.39866,0.00016,24.0252]
[1780321608409,39.67,71589.1,11.4,-0.39866,0.00016,24.0252]
[1780321609715,39.67,71586.32,11.4,-0.3991,0.00016,24.03123]
[1780321610160,39.67,71586.32,11.4,-0.3991,0.00016,24.03123]
[1780321610334,39.67,71586.32,11.4,-0.3991,0.00016,24.03123]
[1780321610451,39.67,71584.51,11.4,-0.39938,0.00016,24.03514]
[1780321611456,39.67,71584.51,11.4,-0.39938,0.00016,24.03514]
[1780321612465,39.67,71573.79,11.4,-0.40106,0.00016,24.058]
[1780321612663,39.67,71573.79,11.4,-0.40106,0.00016,24.058]
[1780321613038,39.67,71573.79,11.4,-0.40106,0.00016,24.058]
[1780321613183,39.67,71573.79,11.4,-0.40106,0.00016,24.058]
[1780321614087,39.68,71576.87,11.4,-0.40059,0.00016,24.05155]
[1780321614185,39.68,71576.87,11.4,-0.40059,0.00016,24.05155]
[1780321614216,39.68,71576.87,11.4,-0.40059,0.00016,24.05155]
[1780321615288,39.68,71582.43,11.4,-0.39972,0.00016,24.03977]
[1780321616832,39.68,71584.64,11.4,-0.39938,0.00016,24.03511]
[1780321616874,39.68,71584.64,11.4,-0.39938,0.00016,24.03511]
[1780321617633,39.68,71585.33,11.4,-0.39927,0.00016,24.03367]
[1780321618190,39.68,71585.33,11.4,-0.39927,0.00016,24.03367]
[1780321618477,39.68,71585.33,11.4,-0.39927,0.00016,24.03367]
[1780321618538,39.68,71589.45,11.4,-0.39863,0.00016,24.02482]
[1780321618619,39.68,71589.45,11.4,-0.39863,0.00016,24.02482]
[1780321619517,39.68,71594.07,11.4,-0.39791,0.00016,24.01479]
[1780321620221,39.68,71594.07,11.4,-0.39791,0.00016,24.01479]
[1780321620251,39.68,71594.07,11.4,-0.39791,0.00016,24.01479]
[1780321620260,39.68,71594.07,11.4,-0.39791,0.00016,24.01479]
[1780321620389,39.68,71594.07,11.4,-0.39791,0.00016,24.01479]
[1780321620524,39.68,71608.2,11.4,-0.3957,0.00016,23.98362]
[1780321620562,39.68,71608.2,11.4,-0.3957,0.00016,23.98362]
[1780321621499,39.68,71608.2,11.4,-0.3957,0.00016,23.98362]
[1780321622417,39.68,71612.07,11.4,-0.3951,0.00016,23.97499]
[1780321622586,39.68,71612.07,11.4,-0.3951,0.00016,23.97499]
[1780321623368,39.68,71612.07,11.4,-0.3951,0.00016,23.97499]
[1780321623377,39.68,71612.07,11.4,-0.3951,0.00016,23.97499]
[1780321623488,39.68,71612.07,11.4,-0.3951,0.00016,23.97499]
[1780321623456,39.68,71615.06,11.4,-0.39464,0.00016,23.96826]
[1780321623836,39.68,71615.06,11.4,-0.39464,0.00016,23.96826]
[1780321623913,39.68,71615.06,11.4,-0.39464,0.00016,23.96826]
[1780321623927,39.68,71615.06,11.4,-0.39464,0.00016,23.96826]
[1780321624116,39.68,71615.06,11.4,-0.39464,0.00016,23.96826]
[1780321624184,39.68,71628.93,11.4,-0.39248,0.00016,23.93655]
[1780321624747,39.68,71628.93,11.4,-0.39248,0.00016,23.93655]
[1780321624797,39.68,71628.93,11.4,-0.39248,0.00016,23.93655]
[1780321624879,39.68,71628.93,11.4,-0.39248,0.00016,23.93655]
[1780321624939,39.68,71628.93,11.4,-0.39248,0.00016,23.93655]
[1780321625140,39.68,71628.93,11.4,-0.39248,0.00016,23.93655]
[1780321625914,39.68,71632.91,11.4,-0.39186,0.00016,23.9274]
[1780321625977,39.68,71632.91,11.4,-0.39186,0.00016,23.9274]
[1780321626236,39.68,71632.91,11.4,-0.39186,0.00016,23.9274]
[1780321626403,39.68,71632.91,11.4,-0.39186,0.00016,23.9274]
[1780321626885,39.69,71638.28,11.4,-0.39103,0.00016,23.91492]
[1780321627154,39.69,71638.28,11.4,-0.39103,0.00016,23.91492]
[1780321627831,39.68,71638.96,11.4,-0.39092,0.00016,23.91331]
[1780321627972,39.68,71638.96,11.4,-0.39092,0.00016,23.91331]
[1780321628433,39.68,71638.96,11.4,-0.39092,0.00016,23.91331]
[1780321628499,39.69,71648.38,11.4,-0.38946,0.00016,23.89109]
[1780321628609,39.69,71648.38,11.4,-0.38946,0.00016,23.89109]
[1780321628668,39.69,71648.38,11.4,-0.38946,0.00016,23.89109]
[1780321628690,39.69,71648.38,11.4,-0.38946,0.00016,23.89109]
[1780321628707,39.69,71648.38,11.4,-0.38946,0.00016,23.89109]
[1780321628727,39.69,71648.38,11.4,-0.38946,0.00016,23.89109]
[1780321628785,39.69,71648.38,11.4,-0.38946,0.00016,23.89109]
[1780321628864,39.69,71648.38,11.4,-0.38946,0.00016,23.89109]
[1780321628923,39.69,71648.38,11.4,-0.38946,0.00016,23.89109]
[1780321629012,39.69,71648.38,11.4,-0.38946,0.00016,23.89109]
[1780321629121,39.69,71648.38,11.4,-0.38946,0.00016,23.89109]
[1780321629238,39.69,71639.74,11.4,-0.39081,0.00016,23.91156]
[1780321630189,39.69,71639.74,11.4,-0.39081,0.00016,23.91156]
[1780321630360,39.69,71639.74,11.4,-0.39081,0.00016,23.91156]
[1780321630397,39.69,71639.74,11.4,-0.39081,0.00016,23.91156]
[1780321630610,39.69,71643.13,11.4,-0.39028,0.00016,23.90363]
[1780321630658,39.69,71643.13,11.4,-0.39028,0.00016,23.90363]
[1780321630969,39.69,71643.13,11.4,-0.39028,0.00016,23.90363]
[1780321630982,39.69,71643.13,11.4,-0.39028,0.00016,23.90363]
[1780321631015,39.69,71643.13,11.4,-0.39028,0.00016,23.90363]
[1780321631108,39.69,71643.13,11.4,-0.39028,0.00016,23.90363]
[1780321631341,39.69,71643.13,11.4,-0.39028,0.00016,23.90363]
[1780321631367,39.69,71643.13,11.4,-0.39028,0.00016,23.90363]
[1780321631618,39.69,71642.02,11.4,-0.39046,0.00016,23.90629]
[1780321632109,39.69,71642.02,11.4,-0.39046,0.00016,23.90629]
[1780321632309,39.69,71642.02,11.4,-0.39046,0.00016,23.90629]
[1780321632455,39.69,71642.02,11.4,-0.39046,0.00016,23.90629]
[1780321632626,39.69,71646.17,11.4,-0.38982,0.00016,23.89653]
[1780321632725,39.69,71646.17,11.4,-0.38982,0.00016,23.89653]
[1780321633431,39.69,71646.17,11.4,-0.38982,0.00016,23.89653]
[1780321633515,39.69,71654.41,11.4,-0.38854,0.00016,23.87689]
[1780321635821,39.69,71651.6,11.4,-0.38898,0.00016,23.88369]
[1780321636229,39.69,71651.6,11.4,-0.38898,0.00016,23.88369]
[1780321636796,39.69,71651.39,11.4,-0.38901,0.00016,23.88422]
[1780321637538,39.69,71629.67,11.4,-0.39238,0.00016,23.93522]
[1780321637649,39.69,71623.66,11.4,-0.39332,0.00016,23.94904]
[1780321641493,39.69,71623.33,11.4,-0.39336,0.00016,23.94966]
[1780321641557,39.69,71623.33,11.4,-0.39336,0.00016,23.94966]
[1780321641690,39.69,71623.24,11.4,-0.39337,0.00016,23.94982]
[1780321641705,39.69,71623.24,11.4,-0.39337,0.00016,23.94982]
[1780321641773,39.69,71623.24,11.4,-0.39337,0.00016,23.94982]
[1780321641796,39.69,71623.24,11.4,-0.39337,0.00016,23.94982]
[1780321641948,39.69,71623.24,11.4,-0.39337,0.00016,23.94982]
[1780321642506,39.69,71610.12,11.4,-0.39541,0.00016,23.97947]
[1780321642684,39.69,71600.03,11.4,-0.39699,0.00016,24.00188]
[1780321644012,39.69,71600.03,11.4,-0.39699,0.00016,24.00188]
[1780321644292,39.69,71600.03,11.4,-0.39699,0.00016,24.00188]
[1780321644315,39.69,71600.03,11.4,-0.39699,0.00016,24.00188]
[1780321645199,39.69,71601.2,11.4,-0.39681,0.00016,23.99933]
[1780321645343,39.69,71601.2,11.4,-0.39681,0.00016,23.99933]
[1780321646183,39.69,71598.86,11.4,-0.39717,0.00016,24.0045]
[1780321646185,39.69,71598.86,11.4,-0.39717,0.00016,24.0045]
[1780321646218,39.69,71590.32,11.4,-0.39851,0.00016,24.02314]
[1780321649577,39.69,71584.87,11.4,-0.39936,0.00016,24.0349]
[1780321651933,39.69,71574.32,11.4,-0.40101,0.00016,24.05733]
[1780321653927,39.69,71572.98,11.4,-0.40121,0.00016,24.05694]
[1780321659118,39.69,71578.45,11.4,-0.40035,0.00016,24.04532]
[1780321659463,39.69,71578.45,11.4,-0.40035,0.00016,24.04532]
[1780321660039,39.69,71576.82,11.4,-0.4006,0.00016,24.04877]
[1780321661195,39.69,71589.48,11.4,-0.39862,0.00016,24.02168]
[1780321663210,39.69,71591.4,11.4,-0.39832,0.00016,24.01752]
[1780321663258,39.69,71591.4,11.4,-0.39832,0.00016,24.01752]
[1780321664993,39.69,71599.58,11.4,-0.39705,0.00016,23.99966]
[1780321667700,39.69,71593.83,11.4,-0.39795,0.00016,24.01231]
[1780321667767,39.69,71593.83,11.4,-0.39795,0.00016,24.01231]
[1780321669463,39.69,71589.56,11.4,-0.39862,0.00016,24.02159]
[1780321670131,39.69,71588.17,11.4,-0.39883,0.00016,24.02461]
[1780321670208,39.69,71588.17,11.4,-0.39883,0.00016,24.02461]
[1780321670800,39.69,71588.18,11.4,-0.39883,0.00016,24.02459]
[1780321670925,39.69,71581.75,11.4,-0.39984,0.00016,24.03839]
[1780321671794,39.69,71581.75,11.4,-0.39984,0.00016,24.03839]
[1780321671864,39.69,71581.75,11.4,-0.39984,0.00016,24.03839]
[1780321672157,39.69,71581.75,11.4,-0.39984,0.00016,24.03839]
[1780321672164,39.69,71575.62,11.4,-0.4008,0.00016,24.05141]
[1780321673187,39.69,71575.62,11.4,-0.4008,0.00016,24.05141]
[1780321673936,39.69,71577.64,11.4,-0.40048,0.00016,24.04713]
[1780321674038,39.69,71586.06,11.4,-0.39916,0.00016,24.02915]
[1780321674754,39.69,71586.06,11.4,-0.39916,0.00016,24.02915]
[1780321676720,39.69,71587.68,11.4,-0.39891,0.00016,24.02567]
[1780321677392,39.69,71587.68,11.4,-0.39891,0.00016,24.02567]
[1780321677435,39.69,71587.68,11.4,-0.39891,0.00016,24.02567]
[1780321677931,39.69,71596.55,11.4,-0.39752,0.00016,24.0064]
[1780321682965,39.69,71594.23,11.4,-0.39789,0.00016,24.01154]
[1780321685988,39.69,71600.55,11.4,-0.39691,0.00016,23.99773]
[1780321686715,39.69,71600.55,11.4,-0.39691,0.00016,23.99773]
[1780321688242,39.69,71597.22,11.4,-0.39743,0.00016,24.00506]
[1780321688255,39.69,71597.22,11.4,-0.39743,0.00016,24.00506]
[1780321688259,39.69,71597.22,11.4,-0.39743,0.00016,24.00506]
[1780321688290,39.69,71597.22,11.4,-0.39743,0.00016,24.00506]
[1780321688408,39.69,71597.22,11.4,-0.39743,0.00016,24.00506]
[1780321688448,39.69,71593.93,11.4,-0.39794,0.00016,24.01229]
[1780321688780,39.69,71593.93,11.4,-0.39794,0.00016,24.01229]
[1780321689089,39.69,71593.93,11.4,-0.39794,0.00016,24.01229]
[1780321689193,39.69,71612.28,11.4,-0.39508,0.00016,23.9716]
[1780321690019,39.69,71622.14,11.4,-0.39354,0.00016,23.94926]
[1780321691025,39.69,71619.2,11.4,-0.39399,0.00016,23.9559]
[1780321691797,39.69,71619.2,11.4,-0.39399,0.00016,23.9559]
[1780321691888,39.69,71619.2,11.4,-0.39399,0.00016,23.9559]
[1780321691914,39.69,71619.2,11.4,-0.39399,0.00016,23.9559]
[1780321692146,39.69,71619.2,11.4,-0.39399,0.00016,23.9559]
[1780321692149,39.69,71619.2,11.4,-0.39399,0.00016,23.9559]
[1780321692152,39.69,71619.2,11.4,-0.39399,0.00016,23.9559]
[1780321692255,39.69,71619.2,11.4,-0.39399,0.00016,23.9559]
[1780321692263,39.69,71619.2,11.4,-0.39399,0.00016,23.9559]
[1780321692343,39.69,71627.55,11.4,-0.3927,0.00016,23.93681]
[1780321692716,39.69,71627.55,11.4,-0.3927,0.00016,23.93681]
[1780321692904,39.69,71627.55,11.4,-0.3927,0.00016,23.93681]
[1780321693762,39.69,71628.09,11.4,-0.39262,0.00016,23.93564]
[1780321695064,39.69,71624.93,11.4,-0.39311,0.00016,23.94291]
[1780321696664,39.7,71622.59,11.4,-0.39348,0.00016,23.94841]
[1780321697054,39.7,71622.59,11.4,-0.39348,0.00016,23.94841]
[1780321697214,39.7,71622.59,11.4,-0.39348,0.00016,23.94841]
[1780321697226,39.7,71622.59,11.4,-0.39348,0.00016,23.94841]
[1780321697279,39.7,71622.59,11.4,-0.39348,0.00016,23.94841]
[1780321697311,39.7,71612.42,11.4,-0.39507,0.00016,23.97149]
[1780321700759,39.7,71608.36,11.4,-0.3957,0.00016,23.98057]
[1780321701511,39.7,71608.36,11.4,-0.3957,0.00016,23.98057]
[1780321701533,39.7,71608.36,11.4,-0.3957,0.00016,23.98057]
[1780321701540,39.7,71608.36,11.4,-0.3957,0.00016,23.98057]
[1780321701592,39.7,71606.77,11.4,-0.39595,0.00016,23.98412]
[1780321704406,39.69,71605.83,11.4,-0.39609,0.00016,23.98615]
[1780321710168,39.69,71604.25,11.4,-0.39632,0.00016,23.98947]
[1780321712455,39.69,71603.95,11.4,-0.39636,0.00016,23.9869]
[1780321713065,39.69,71601.43,11.4,-0.39675,0.00016,23.99245]
[1780321713189,39.69,71599.01,11.4,-0.39713,0.00016,23.99775]
[1780321714498,39.69,71599.01,11.4,-0.39713,0.00016,23.99775]
[1780321714539,39.69,71599.01,11.4,-0.39713,0.00016,23.99775]
[1780321714566,39.69,71599.01,11.4,-0.39713,0.00016,23.99775]
[1780321714931,39.69,71597.37,11.4,-0.39738,0.00016,24.00137]
[1780321714952,39.69,71597.37,11.4,-0.39738,0.00016,24.00137]
[1780321715104,39.69,71597.37,11.4,-0.39738,0.00016,24.00137]
[1780321715545,39.69,71597.37,11.4,-0.39738,0.00016,24.00137]
[1780321715589,39.69,71597.37,11.4,-0.39738,0.00016,24.00137]
[1780321715634,39.69,71584.13,11.4,-0.39945,0.00016,24.0301]
[1780321715796,39.69,71584.13,11.4,-0.39945,0.00016,24.0301]
[1780321716071,39.69,71584.13,11.4,-0.39945,0.00016,24.0301]
[1780321716301,39.69,71584.13,11.4,-0.39945,0.00016,24.0301]
[1780321716328,39.69,71584.13,11.4,-0.39945,0.00016,24.0301]
[1780321716400,39.69,71565.97,11.4,-0.4023,0.00016,24.06842]
[1780321716714,39.69,71565.97,11.4,-0.4023,0.00016,24.06842]
[1780321716895,39.69,71565.97,11.4,-0.4023,0.00016,24.06842]
[1780321717094,39.69,71565.97,11.4,-0.4023,0.00016,24.06842]
[1780321717203,39.69,71565.97,11.4,-0.4023,0.00016,24.06842]
[1780321717401,39.69,71564.44,11.4,-0.40254,0.00016,24.07159]
[1780321718003,39.69,71564.44,11.4,-0.40254,0.00016,24.07159]
[1780321718786,39.69,71564.2,11.4,-0.40257,0.00016,24.07208]
[1780321718823,39.69,71564.2,11.4,-0.40257,0.00016,24.07208]
[1780321719063,39.69,71564.2,11.4,-0.40257,0.00016,24.07208]
[1780321724276,39.69,71565.16,11.4,-0.40242,0.00016,24.07003]
[1780321725444,39.69,71565.16,11.4,-0.40242,0.00016,24.07003]
[1780321726290,39.69,71574.46,11.4,-0.40097,0.00016,24.05065]
[1780321729403,39.69,71573.93,11.4,-0.40106,0.00016,24.05188]
[1780321732055,39.7,71574.45,11.4,-0.40099,0.00016,24.05096]
[1780321732574,39.7,71574.45,11.4,-0.40099,0.00016,24.05096]
[1780321733147,39.7,71573.9,11.4,-0.40108,0.00016,24.05218]
[1780321735524,39.7,71580.7,11.4,-0.40002,0.00016,24.03797]
[1780321738514,39.71,71578.37,11.4,-0.4004,0.00016,24.04302]
[1780321738617,39.71,71578.37,11.4,-0.4004,0.00016,24.04302]
[1780321739049,39.71,71577.3,11.4,-0.40057,0.00016,24.04533]
[1780321739382,39.71,71567.35,11.4,-0.40213,0.00016,24.06625]
[1780321743864,39.71,71564.09,11.4,-0.40264,0.00016,24.07297]
[1780321743907,39.71,71564.09,11.4,-0.40264,0.00016,24.07297]
[1780321743926,39.71,71564.09,11.4,-0.40264,0.00016,24.07297]
[1780321744230,39.71,71564.09,11.4,-0.40264,0.00016,24.07297]
[1780321744236,39.71,71564.09,11.4,-0.40264,0.00016,24.07297]
[1780321744291,39.71,71564.09,11.4,-0.40264,0.00016,24.07297]
[1780321744417,39.71,71545.66,11.4,-0.40553,0.00016,24.11041]
[1780321744708,39.71,71545.66,11.4,-0.40553,0.00016,24.11041]
[1780321745159,39.71,71545.66,11.4,-0.40553,0.00016,24.11041]
[1780321745274,39.71,71545.66,11.4,-0.40553,0.00016,24.11041]
[1780321745605,39.71,71545.66,11.4,-0.40553,0.00016,24.11041]
[1780321745607,39.71,71538.33,11.4,-0.40668,0.00016,24.12495]
[1780321746766,39.71,71538.48,11.4,-0.40665,0.00016,24.12467]
[1780321747863,39.71,71534.35,11.4,-0.4073,0.00016,24.13279]
[1780321747937,39.71,71534.35,11.4,-0.4073,0.00016,24.13279]
[1780321748355,39.71,71534.35,11.4,-0.4073,0.00016,24.13279]
[1780321749110,39.71,71534.88,11.4,-0.40722,0.00016,24.13177]
[1780321749405,39.71,71534.88,11.4,-0.40722,0.00016,24.13177]
[1780321750914,39.71,71532.6,11.4,-0.40758,0.00016,24.13627]
[1780321751063,39.71,71532.6,11.4,-0.40758,0.00016,24.13627]
[1780321751151,39.71,71532.6,11.4,-0.40758,0.00016,24.13627]
[1780321751466,39.71,71524.05,11.4,-0.40893,0.00016,24.1528]
[1780321751898,39.71,71524.05,11.4,-0.40893,0.00016,24.1528]
[1780321751918,39.71,71524.05,11.4,-0.40893,0.00016,24.1528]
[1780321752110,39.71,71524.05,11.4,-0.40893,0.00016,24.1528]
[1780321752233,39.71,71524.05,11.4,-0.40893,0.00016,24.1528]
[1780321752473,39.71,71515.98,11.4,-0.4102,0.00016,24.16812]
[1780321754162,39.71,71515.79,11.4,-0.41023,0.00016,24.16846]
[1780321754760,39.71,71511.18,11.4,-0.41095,0.00016,24.17709]
[1780321757156,39.71,71509.73,11.4,-0.41118,0.00016,24.17975]
[1780321757166,39.71,71509.73,11.4,-0.41118,0.00016,24.17975]
[1780321757672,39.71,71505.3,11.4,-0.41188,0.00016,24.18794]
[1780321757853,39.71,71505.3,11.4,-0.41188,0.00016,24.18794]
[1780321758515,39.71,71512.34,11.4,-0.41077,0.00016,24.1749]
[1780321759580,39.71,71512.34,11.4,-0.41077,0.00016,24.1749]
[1780321760603,39.71,71512.41,11.4,-0.41076,0.00016,24.17479]
[1780321760625,39.71,71512.41,11.4,-0.41076,0.00016,24.17479]
[1780321760767,39.71,71508.78,11.4,-0.41133,0.00016,24.18159]
[1780321761213,39.71,71508.78,11.4,-0.41133,0.00016,24.18159]
[1780321761536,39.71,71523.19,11.4,-0.40906,0.00016,24.1544]
[1780321761909,39.71,71523.19,11.4,-0.40906,0.00016,24.1544]
[1780321762543,39.71,71530.48,11.4,-0.40792,0.00016,24.1404]
[1780321763325,39.71,71530.48,11.4,-0.40792,0.00016,24.1404]
[1780321763378,39.71,71530.48,11.4,-0.40792,0.00016,24.1404]
[1780321763497,39.71,71530.48,11.4,-0.40792,0.00016,24.1404]
[1780321763700,39.71,71530.48,11.4,-0.40792,0.00016,24.1404]
[1780321763673,39.71,71520.37,11.4,-0.40951,0.00016,24.15983]
[1780321763952,39.71,71520.37,11.4,-0.40951,0.00016,24.15983]
[1780321764119,39.71,71520.37,11.4,-0.40951,0.00016,24.15983]
[1780321764306,39.71,71520.37,11.4,-0.40951,0.00016,24.15983]
[1780321764924,39.71,71522.1,11.4,-0.40924,0.00016,24.15653]
[1780321765415,39.71,71522.1,11.4,-0.40924,0.00016,24.15653]
[1780321765462,39.71,71522.1,11.4,-0.40924,0.00016,24.15653]
[1780321765700,39.71,71522.1,11.4,-0.40924,0.00016,24.15653]
[1780321765565,39.71,71538.4,11.4,-0.40667,0.00016,24.12494]
[1780321765784,39.71,71538.4,11.4,-0.40667,0.00016,24.12494]
[1780321765926,39.71,71538.4,11.4,-0.40667,0.00016,24.12494]
[1780321766208,39.71,71538.4,11.4,-0.40667,0.00016,24.12494]
[1780321766403,39.71,71538.4,11.4,-0.40667,0.00016,24.12494]
[1780321766407,39.71,71538.4,11.4,-0.40667,0.00016,24.12494]
[1780321766572,39.71,71547.69,11.4,-0.40522,0.00016,24.10649]
[1780321766743,39.71,71547.69,11.4,-0.40522,0.00016,24.10649]
[1780321766813,39.71,71547.69,11.4,-0.40522,0.00016,24.10649]
[1780321767079,39.71,71547.69,11.4,-0.40522,0.00016,24.10649]
[1780321767292,39.71,71547.69,11.4,-0.40522,0.00016,24.10649]
[1780321769437,39.71,71547.87,11.4,-0.40519,0.00016,24.10613]
[1780321770059,39.71,71545.23,11.4,-0.4056,0.00016,24.1114]
[1780321770230,39.71,71545.23,11.4,-0.4056,0.00016,24.1114]
[1780321770600,39.71,71538.65,11.4,-0.40664,0.00016,24.12445]
[1780321772614,39.71,71526.14,11.4,-0.40859,0.00016,24.14565]
[1780321772748,39.71,71526.14,11.4,-0.40859,0.00016,24.14565]
[1780321772755,39.71,71526.14,11.4,-0.40859,0.00016,24.14565]
[1780321774112,39.72,71526.73,11.4,-0.4085,0.00016,24.14454]
[1780321774265,39.72,71526.73,11.4,-0.4085,0.00016,24.14454]
[1780321774324,39.72,71526.73,11.4,-0.4085,0.00016,24.14454]
[1780321774500,39.72,71526.73,11.4,-0.4085,0.00016,24.14454]
[1780321774629,39.72,71520.51,11.4,-0.40948,0.00016,24.15647]
[1780321775636,39.72,71513.53,11.4,-0.41058,0.00016,24.16966]
[1780321775964,39.72,71513.53,11.4,-0.41058,0.00016,24.16966]
[1780321776493,39.72,71513.53,11.4,-0.41058,0.00016,24.16966]
[1780321776546,39.72,71513.53,11.4,-0.41058,0.00016,24.16966]
[1780321776643,39.72,71510.64,11.4,-0.41104,0.00016,24.17509]
[1780321776735,39.72,71510.64,11.4,-0.41104,0.00016,24.17509]
[1780321777419,39.72,71510.64,11.4,-0.41104,0.00016,24.17509]
[1780321777911,39.72,71506.4,11.4,-0.41171,0.00016,24.18298]
[1780321778211,39.72,71506.4,11.4,-0.41171,0.00016,24.18298]
[1780321778416,39.72,71506.4,11.4,-0.41171,0.00016,24.18298]
[1780321778596,39.72,71506.4,11.4,-0.41171,0.00016,24.18298]
[1780321778625,39.72,71506.4,11.4,-0.41171,0.00016,24.18298]
[1780321778657,39.72,71499.65,11.4,-0.41278,0.00016,24.19539]
[1780321779643,39.72,71499.65,11.4,-0.41278,0.00016,24.19539]
[1780321780777,39.72,71501.6,11.4,-0.41247,0.00016,24.19186]
[1780321781593,39.72,71501.6,11.4,-0.41247,0.00016,24.19186]
[1780321781678,39.72,71502.59,11.4,-0.41232,0.00016,24.19006]
[1780321782034,39.72,71502.59,11.4,-0.41232,0.00016,24.19006]
[1780321782971,39.72,71506.36,11.4,-0.41172,0.00016,24.18312]
[1780321783098,39.72,71506.36,11.4,-0.41172,0.00016,24.18312]
[1780321787522,39.72,71510.97,11.4,-0.41099,0.00016,24.17453]
[1780321787720,39.72,71522.25,11.4,-0.40922,0.00016,24.15323]
[1780321791866,39.72,71524.71,11.4,-0.40882,0.00016,24.14845]
[1780321791884,39.72,71524.71,11.4,-0.40882,0.00016,24.14845]
[1780321792222,39.72,71524.71,11.4,-0.40882,0.00016,24.14845]
[1780321792252,39.72,71524.71,11.4,-0.40882,0.00016,24.14845]
[1780321792489,39.72,71524.71,11.4,-0.40882,0.00016,24.14845]
[1780321792671,39.72,71524.71,11.4,-0.40882,0.00016,24.14845]
[1780321792686,39.72,71523.38,11.4,-0.40903,0.00016,24.151]
[1780321792910,39.72,71523.38,11.4,-0.40903,0.00016,24.151]
[1780321793212,39.72,71523.38,11.4,-0.40903,0.00016,24.151]
[1780321793259,39.72,71523.38,11.4,-0.40903,0.00016,24.151]
[1780321793678,39.72,71523.38,11.4,-0.40903,0.00016,24.151]
[1780321793348,39.72,71530.77,11.4,-0.40787,0.00016,24.13678]
[1780321794411,39.72,71530.77,11.4,-0.40787,0.00016,24.13678]
[1780321794547,39.72,71538.7,11.4,-0.40662,0.00016,24.12128]
[1780321795609,39.72,71538.7,11.4,-0.40662,0.00016,24.12128]
[1780321800154,39.72,71533.93,11.4,-0.40738,0.00016,24.13068]
[1780321800208,39.72,71533.93,11.4,-0.40738,0.00016,24.13068]
[1780321801042,39.72,71534.22,11.4,-0.40733,0.00016,24.13013]
[1780321801150,39.72,71534.22,11.4,-0.40733,0.00016,24.13013]
[1780321801340,39.72,71534.22,11.4,-0.40733,0.00016,24.13013]
[1780321802125,39.72,71534.22,11.4,-0.40733,0.00016,24.13013]
[1780321802151,39.72,71534.22,11.4,-0.40733,0.00016,24.13013]
[1780321802580,39.72,71539.82,11.4,-0.40645,0.00016,24.11914]
[1780321802747,39.72,71553.15,11.4,-0.40436,0.00016,24.09249]
[1780321804699,39.72,71551.91,11.4,-0.40456,0.00016,24.09501]
[1780321804854,39.72,71547.39,11.4,-0.40527,0.00016,24.10408]
[1780321805653,39.72,71547.39,11.4,-0.40527,0.00016,24.10408]
[1780321805726,39.72,71547.39,11.4,-0.40527,0.00016,24.10408]
[1780321805868,39.72,71550.19,11.4,-0.40483,0.00016,24.09846]
[1780321805900,39.72,71550.19,11.4,-0.40483,0.00016,24.09846]
[1780321806045,39.72,71550.19,11.4,-0.40483,0.00016,24.09846]
[1780321806126,39.72,71550.19,11.4,-0.40483,0.00016,24.09846]
[1780321806365,39.72,71550.19,11.4,-0.40483,0.00016,24.09846]
[1780321806435,39.72,71550.19,11.4,-0.40483,0.00016,24.09846]
[1780321806475,39.72,71550.19,11.4,-0.40483,0.00016,24.09846]
[1780321806500,39.72,71558.26,11.4,-0.40356,0.00016,24.08208]
[1780321806862,39.72,71558.26,11.4,-0.40356,0.00016,24.08208]
[1780321806893,39.72,71558.26,11.4,-0.40356,0.00016,24.08208]
[1780321807339,39.72,71558.26,11.4,-0.40356,0.00016,24.08208]
[1780321807419,39.72,71567.7,11.4,-0.40208,0.00016,24.06261]
[1780321808852,39.72,71571.15,11.4,-0.40154,0.00016,24.05542]
[1780321809056,39.72,71571.15,11.4,-0.40154,0.00016,24.05542]
[1780321809364,39.72,71571.15,11.4,-0.40154,0.00016,24.05542]
[1780321809369,39.72,71571.15,11.4,-0.40154,0.00016,24.05542]
[1780321810403,39.72,71571.51,11.4,-0.40149,0.00016,24.05472]
[1780321810578,39.72,71571.51,11.4,-0.40149,0.00016,24.05472]
[1780321810630,39.72,71571.51,11.4,-0.40149,0.00016,24.05472]
[1780321810667,39.72,71580.75,11.4,-0.40005,0.00016,24.03532]
[1780321810780,39.72,71580.75,11.4,-0.40005,0.00016,24.03532]
[1780321811612,39.72,71580.75,11.4,-0.40005,0.00016,24.03532]
[1780321811713,39.72,71587.89,11.4,-0.39893,0.00016,24.02006]
[1780321813136,39.72,71589.3,11.4,-0.39871,0.00016,24.01702]
[1780321813996,39.73,71587.22,11.4,-0.39904,0.00016,24.02153]
[1780321814613,39.73,71587.22,11.4,-0.39904,0.00016,24.02153]
[1780321816090,39.73,71577.91,11.4,-0.4005,0.00016,24.04146]
[1780321817147,39.73,71581.71,11.4,-0.39991,0.00016,24.03343]
[1780321817594,39.73,71581.71,11.4,-0.39991,0.00016,24.03343]
[1780321817615,39.73,71581.71,11.4,-0.39991,0.00016,24.03343]
[1780321818562,39.73,71582.12,11.4,-0.39985,0.00016,24.03259]
[1780321818596,39.73,71582.12,11.4,-0.39985,0.00016,24.03259]
[1780321818620,39.73,71582.12,11.4,-0.39985,0.00016,24.03259]
[1780321818656,39.73,71582.12,11.4,-0.39985,0.00016,24.03259]
[1780321818671,39.73,71582.12,11.4,-0.39985,0.00016,24.03259]
[1780321818723,39.73,71582.12,11.4,-0.39985,0.00016,24.03259]
[1780321818781,39.73,71587.12,11.4,-0.39907,0.00016,24.02195]
[1780321818790,39.73,71587.12,11.4,-0.39907,0.00016,24.02195]
[1780321821195,39.73,71584.81,11.4,-0.39943,0.00016,24.02694]
[1780321821550,39.73,71584.81,11.4,-0.39943,0.00016,24.02694]
[1780321821956,39.73,71581.87,11.4,-0.39989,0.00016,24.03329]
[1780321822051,39.73,71586.56,11.4,-0.39916,0.00016,24.02326]
[1780321823154,39.73,71586.56,11.4,-0.39916,0.00016,24.02326]
[1780321823890,39.73,71587.86,11.4,-0.39896,0.00016,24.02046]
[1780321824065,39.73,71596.09,11.4,-0.39767,0.00016,24.00262]
[1780321825175,39.73,71596.09,11.4,-0.39767,0.00016,24.00262]
[1780321827923,39.73,71595.32,11.4,-0.39779,0.00016,24.00426]
[1780321829223,39.73,71594.51,11.4,-0.39792,0.00016,24.00601]
[1780321829352,39.73,71594.51,11.4,-0.39792,0.00016,24.00601]
[1780321829669,39.73,71594.51,11.4,-0.39792,0.00016,24.00601]
[1780321835326,39.73,71599.22,11.4,-0.39717,0.00016,23.99242]
[1780321835612,39.73,71599.22,11.4,-0.39717,0.00016,23.99242]
[1780321835652,39.73,71599.22,11.4,-0.39717,0.00016,23.99242]
[1780321836032,39.73,71604.3,11.4,-0.39637,0.00016,23.98121]
[1780321836152,39.73,71618.2,11.4,-0.39421,0.00016,23.95007]
[1780321837117,39.73,71618.2,11.4,-0.39421,0.00016,23.95007]
[1780321837475,39.73,71618.2,11.4,-0.39421,0.00016,23.95007]
[1780321837624,39.73,71618.2,11.4,-0.39421,0.00016,23.95007]
[1780321837680,39.73,71617.28,11.4,-0.39435,0.00016,23.9521]
[1780321838165,39.73,71610.08,11.4,-0.39547,0.00016,23.96824]
[1780321840640,39.73,71608.8,11.4,-0.39566,0.00016,23.97106]
[1780321840704,39.73,71608.8,11.4,-0.39566,0.00016,23.97106]
[1780321842374,39.72,71602.3,11.4,-0.39667,0.00016,23.98537]
[1780321844518,39.72,71600.09,11.4,-0.39701,0.00016,23.99019]
[1780321849824,39.72,71598.38,11.4,-0.39727,0.00016,23.99381]
[1780321849843,39.72,71598.38,11.4,-0.39727,0.00016,23.99381]
[1780321854774,39.71,71595.85,11.4,-0.39766,0.00016,23.99926]
[1780321854753,39.71,71603.08,11.4,-0.39653,0.00016,23.98334]
[1780321854823,39.71,71603.08,11.4,-0.39653,0.00016,23.98334]
[1780321854941,39.71,71603.08,11.4,-0.39653,0.00016,23.98334]
[1780321854952,39.71,71603.08,11.4,-0.39653,0.00016,23.98334]
[1780321855352,39.71,71603.08,11.4,-0.39653,0.00016,23.98334]
[1780321855656,39.71,71603.08,11.4,-0.39653,0.00016,23.98334]
[1780321855774,39.71,71603.08,11.4,-0.39653,0.00016,23.98334]
[1780321855785,39.71,71603.08,11.4,-0.39653,0.00016,23.98334]
[1780321855810,39.71,71603.08,11.4,-0.39653,0.00016,23.98334]
[1780321855697,39.71,71589.77,11.4,-0.39861,0.00016,24.01245]
[1780321859291,39.71,71588.91,11.4,-0.39874,0.00016,24.0143]
[1780321860378,39.71,71590.88,11.4,-0.39843,0.00016,24.01004]
[1780321860603,39.71,71590.88,11.4,-0.39843,0.00016,24.01004]
[1780321860614,39.71,71590.88,11.4,-0.39843,0.00016,24.01004]
[1780321860654,39.71,71590.88,11.4,-0.39843,0.00016,24.01004]
[1780321862763,39.71,71601.49,11.4,-0.39677,0.00016,23.98682]
[1780321867378,39.71,71612.61,11.4,-0.39504,0.00016,23.96203]
[1780321869924,39.71,71616.01,11.4,-0.39451,0.00016,23.95436]
[1780321869943,39.71,71616.01,11.4,-0.39451,0.00016,23.95436]
[1780321869976,39.71,71616.01,11.4,-0.39451,0.00016,23.95436]
[1780321870208,39.71,71616.01,11.4,-0.39451,0.00016,23.95436]
[1780321870608,39.71,71627.99,11.4,-0.39264,0.00016,23.92698]
[1780321870849,39.71,71627.99,11.4,-0.39264,0.00016,23.92698]
[1780321870909,39.71,71627.99,11.4,-0.39264,0.00016,23.92698]
[1780321870915,39.71,71627.99,11.4,-0.39264,0.00016,23.92698]
[1780321871540,39.71,71627.99,11.4,-0.39264,0.00016,23.92698]
[1780321871594,39.71,71627.99,11.4,-0.39264,0.00016,23.92698]
[1780321871802,39.71,71627.99,11.4,-0.39264,0.00016,23.92698]
[1780321872741,39.71,71630.09,11.4,-0.39232,0.00016,23.92221]
[1780321872943,39.71,71632.81,11.4,-0.3919,0.00016,23.91598]
[1780321873774,39.71,71632.81,11.4,-0.3919,0.00016,23.91598]
[1780321874095,39.72,71633.26,11.4,-0.39183,0.00016,23.915]
[1780321874101,39.72,71633.26,11.4,-0.39183,0.00016,23.915]
[1780321874137,39.72,71633.26,11.4,-0.39183,0.00016,23.915]
[1780321877018,39.72,71629.58,11.4,-0.39241,0.00016,23.92366]
[1780321877448,39.72,71621.03,11.4,-0.39375,0.00016,23.94333]
[1780321877947,39.72,71621.03,11.4,-0.39375,0.00016,23.94333]
[1780321878041,39.72,71621.03,11.4,-0.39375,0.00016,23.94333]
[1780321878050,39.72,71621.03,11.4,-0.39375,0.00016,23.94333]
[1780321878214,39.72,71621.03,11.4,-0.39375,0.00016,23.94333]
[1780321878764,39.72,71621.03,11.4,-0.39375,0.00016,23.94333]
[1780321878806,39.72,71607.13,11.4,-0.39591,0.00016,23.97455]
[1780321879016,39.72,71607.13,11.4,-0.39591,0.00016,23.97455]
[1780321880776,39.72,71606.92,11.4,-0.39594,0.00016,23.97502]
[1780321881689,39.72,71598.42,11.4,-0.39727,0.00016,23.99379]
[1780321882920,39.72,71597.1,11.4,-0.39747,0.00016,23.99668]
[1780321883184,39.72,71597.1,11.4,-0.39747,0.00016,23.99668]
[1780321888527,39.72,71597.61,11.4,-0.3974,0.00016,23.99568]
[1780321889146,39.72,71597.61,11.4,-0.3974,0.00016,23.99568]
[1780321889534,39.72,71605.45,11.4,-0.39618,0.00016,23.97842]
[1780321894569,39.72,71601.56,11.4,-0.39678,0.00016,23.98384]
[1780321897757,39.72,71600.4,11.4,-0.39696,0.00016,23.98641]
[1780321900611,39.72,71613.49,11.4,-0.39492,0.00016,23.9573]
[1780321903859,39.72,71607.73,11.4,-0.39581,0.00016,23.97017]
[1780321904841,39.72,71609.23,11.4,-0.39558,0.00016,23.96682]
[1780321904929,39.72,71614.36,11.4,-0.39478,0.00016,23.95531]
[1780321904975,39.72,71614.36,11.4,-0.39478,0.00016,23.95531]
[1780321905225,39.72,71614.36,11.4,-0.39478,0.00016,23.95531]
[1780321905657,39.72,71621.74,11.4,-0.39363,0.00016,23.93853]
[1780321906759,39.72,71621.74,11.4,-0.39363,0.00016,23.93853]
[1780321906801,39.72,71621.74,11.4,-0.39363,0.00016,23.93853]
[1780321907084,39.72,71625.93,11.4,-0.39297,0.00016,23.9289]
[1780321907253,39.72,71625.93,11.4,-0.39297,0.00016,23.9289]
[1780321907434,39.72,71625.93,11.4,-0.39297,0.00016,23.9289]
[1780321907741,39.72,71625.93,11.4,-0.39297,0.00016,23.9289]
[1780321907837,39.72,71625.93,11.4,-0.39297,0.00016,23.9289]
[1780321907875,39.72,71625.93,11.4,-0.39297,0.00016,23.9289]
[1780321907948,39.72,71625.93,11.4,-0.39297,0.00016,23.9289]
[1780321907747,39.72,71609.19,11.4,-0.39558,0.00016,23.96677]
[1780321908183,39.72,71609.19,11.4,-0.39558,0.00016,23.96677]
[1780321908287,39.72,71609.19,11.4,-0.39558,0.00016,23.96677]
[1780321908375,39.72,71609.19,11.4,-0.39558,0.00016,23.96677]
[1780321908441,39.72,71609.19,11.4,-0.39558,0.00016,23.96677]
[1780321908587,39.72,71609.19,11.4,-0.39558,0.00016,23.96677]
[1780321908848,39.72,71609.19,11.4,-0.39558,0.00016,23.96677]
[1780321908913,39.72,71609.19,11.4,-0.39558,0.00016,23.96677]
[1780321908937,39.72,71609.19,11.4,-0.39558,0.00016,23.96677]
[1780321908939,39.72,71609.19,11.4,-0.39558,0.00016,23.96677]
[1780321908850,39.72,71561.74,11.4,-0.40299,0.00016,24.06858]
[1780321909333,39.72,71561.74,11.4,-0.40299,0.00016,24.06858]
[1780321909835,39.72,71521.99,11.4,-0.40924,0.00016,24.14742]
[1780321910861,39.72,71521.99,11.4,-0.40924,0.00016,24.14742]
[1780321911045,39.72,71521.99,11.4,-0.40924,0.00016,24.14742]
[1780321911099,39.72,71521.99,11.4,-0.40924,0.00016,24.14742]
[1780321911101,39.72,71521.99,11.4,-0.40924,0.00016,24.14742]
[1780321910862,39.72,71521.99,11.4,-0.40924,0.00016,24.14741]
[1780321911237,39.72,71521.99,11.4,-0.40924,0.00016,24.14741]
[1780321911387,39.72,71521.99,11.4,-0.40924,0.00016,24.14741]
[1780321911393,39.72,71521.99,11.4,-0.40924,0.00016,24.14741]
[1780321911504,39.72,71521.99,11.4,-0.40924,0.00016,24.14741]
[1780321911573,39.72,71521.99,11.4,-0.40924,0.00016,24.14741]
[1780321911807,39.72,71521.99,11.4,-0.40924,0.00016,24.14741]
[1780321911849,39.7,71514.49,11.4,-0.41039,0.00016,24.16115]
[1780321913056,39.7,71514.03,11.4,-0.41046,0.00016,24.16197]
[1780321913315,39.7,71514.03,11.4,-0.41046,0.00016,24.16197]
[1780321913352,39.7,71514.03,11.4,-0.41046,0.00016,24.16197]
[1780321913638,39.7,71514.03,11.4,-0.41046,0.00016,24.16197]
[1780321913753,39.7,71514.03,11.4,-0.41046,0.00016,24.16197]
[1780321914236,39.7,71517.74,11.4,-0.40987,0.00016,24.15492]
[1780321914677,39.7,71517.74,11.4,-0.40987,0.00016,24.15492]
[1780321915891,39.7,71518.2,11.4,-0.4098,0.00016,24.15407]
[1780321915875,39.7,71525.96,11.4,-0.40858,0.00016,24.13929]
[1780321915968,39.7,71525.96,11.4,-0.40858,0.00016,24.13929]
[1780321916133,39.7,71525.96,11.4,-0.40858,0.00016,24.13929]
[1780321916199,39.7,71525.96,11.4,-0.40858,0.00016,24.13929]
[1780321916486,39.7,71525.96,11.4,-0.40858,0.00016,24.13929]
[1780321916608,39.7,71525.96,11.4,-0.40858,0.00016,24.13929]
[1780321916690,39.7,71525.96,11.4,-0.40858,0.00016,24.13929]
[1780321916695,39.7,71525.96,11.4,-0.40858,0.00016,24.13929]
[1780321916723,39.7,71525.96,11.4,-0.40858,0.00016,24.13929]
[1780321917190,39.7,71525.96,11.4,-0.40858,0.00016,24.13932]
[1780321917248,39.7,71525.96,11.4,-0.40858,0.00016,24.13932]
[1780321917249,39.7,71525.96,11.4,-0.40858,0.00016,24.13932]
[1780321917469,39.7,71525.96,11.4,-0.40858,0.00016,24.13932]
[1780321917625,39.7,71525.96,11.4,-0.40858,0.00016,24.13932]
[1780321917634,39.7,71525.96,11.4,-0.40858,0.00016,24.13932]
[1780321917796,39.7,71525.96,11.4,-0.40858,0.00016,24.13932]
[1780321917836,39.7,71552.28,11.4,-0.40444,0.00016,24.08732]
[1780321918287,39.7,71552.28,11.4,-0.40444,0.00016,24.08732]
[1780321918297,39.7,71552.28,11.4,-0.40444,0.00016,24.08732]
[1780321918308,39.7,71566.21,11.4,-0.40225,0.00016,24.05875]
[1780321919072,39.7,71566.21,11.4,-0.40225,0.00016,24.05875]
[1780321919082,39.7,71566.21,11.4,-0.40225,0.00016,24.05875]
[1780321919225,39.7,71566.21,11.4,-0.40225,0.00016,24.05875]
[1780321919354,39.7,71566.21,11.4,-0.40225,0.00016,24.05875]
[1780321919561,39.7,71566.21,11.4,-0.40225,0.00016,24.05875]
[1780321919683,39.7,71566.21,11.4,-0.40225,0.00016,24.05875]
[1780321920134,39.7,71571.88,11.4,-0.40137,0.00016,24.04691]
[1780321920207,39.7,71571.88,11.4,-0.40137,0.00016,24.04691]
[1780321920602,39.7,71571.88,11.4,-0.40137,0.00016,24.04691]
[1780321920638,39.7,71571.88,11.4,-0.40137,0.00016,24.04691]
[1780321920689,39.7,71571.88,11.4,-0.40137,0.00016,24.04691]
[1780321920730,39.7,71571.88,11.4,-0.40137,0.00016,24.04691]
[1780321920801,39.7,71571.88,11.4,-0.40137,0.00016,24.04691]
[1780321921724,39.7,71573.15,11.4,-0.40117,0.00016,24.04425]
[1780321921731,39.7,71573.15,11.4,-0.40117,0.00016,24.04425]
[1780321921779,39.7,71573.15,11.4,-0.40117,0.00016,24.04425]
[1780321921881,39.7,71561.33,11.4,-0.40302,0.00016,24.06884]
[1780321921958,39.7,71561.33,11.4,-0.40302,0.00016,24.06884]
[1780321921993,39.7,71561.33,11.4,-0.40302,0.00016,24.06884]
[1780321922223,39.7,71561.33,11.4,-0.40302,0.00016,24.06884]
[1780321922281,39.7,71561.33,11.4,-0.40302,0.00016,24.06884]
[1780321922645,39.7,71561.33,11.4,-0.40302,0.00016,24.06884]
[1780321922744,39.7,71553.47,11.4,-0.40425,0.00016,24.08489]
[1780321923265,39.7,71553.47,11.4,-0.40425,0.00016,24.08489]
[1780321923782,39.7,71553.47,11.4,-0.40425,0.00016,24.08489]
[1780321923835,39.7,71553.47,11.4,-0.40425,0.00016,24.08489]
[1780321924049,39.7,71549.93,11.4,-0.40481,0.00016,24.09203]
[1780321924431,39.7,71549.93,11.4,-0.40481,0.00016,24.09203]
[1780321924643,39.7,71549.93,11.4,-0.40481,0.00016,24.09203]
[1780321924904,39.7,71549.93,11.4,-0.40481,0.00016,24.09203]
[1780321925205,39.7,71547.46,11.4,-0.4052,0.00016,24.09699]
[1780321925308,39.7,71547.46,11.4,-0.4052,0.00016,24.09699]
[1780321925335,39.7,71547.46,11.4,-0.4052,0.00016,24.09699]
[1780321925474,39.7,71547.46,11.4,-0.4052,0.00016,24.09699]
[1780321925915,39.7,71547.46,11.4,-0.4052,0.00016,24.09699]
[1780321925708,39.7,71531.01,11.4,-0.40778,0.00016,24.12948]
[1780321926204,39.7,71531.01,11.4,-0.40778,0.00016,24.12948]
[1780321926210,39.7,71531.01,11.4,-0.40778,0.00016,24.12948]
[1780321926242,39.7,71531.01,11.4,-0.40778,0.00016,24.12948]
[1780321926249,39.7,71531.01,11.4,-0.40778,0.00016,24.12948]
[1780321926315,39.7,71531.01,11.4,-0.40778,0.00016,24.12948]
[1780321926390,39.7,71531.01,11.4,-0.40778,0.00016,24.12948]
[1780321926597,39.7,71531.01,11.4,-0.40778,0.00016,24.12948]
[1780321926710,39.7,71531.01,11.4,-0.40778,0.00016,24.12948]
[1780321926710,39.7,71531.01,11.4,-0.40778,0.00016,24.12948]
[1780321926801,39.7,71517.47,11.4,-0.40991,0.00016,24.15547]
[1780321927432,39.7,71517.47,11.4,-0.40991,0.00016,24.15547]
[1780321927457,39.7,71517.47,11.4,-0.40991,0.00016,24.15547]
[1780321927541,39.7,71517.47,11.4,-0.40991,0.00016,24.15547]
[1780321927558,39.7,71517.47,11.4,-0.40991,0.00016,24.15547]
[1780321927756,39.7,71517.47,11.4,-0.40991,0.00016,24.15547]
[1780321927759,39.7,71502.39,11.4,-0.41229,0.00016,24.18354]
[1780321927931,39.7,71502.39,11.4,-0.41229,0.00016,24.18354]
[1780321928028,39.7,71502.39,11.4,-0.41229,0.00016,24.18354]
[1780321928703,39.7,71502.39,11.4,-0.41229,0.00016,24.18354]
[1780321928915,39.7,71497.07,11.4,-0.41313,0.00016,24.19327]
[1780321929209,39.7,71497.07,11.4,-0.41313,0.00016,24.19327]
[1780321929601,39.7,71497.07,11.4,-0.41313,0.00016,24.19327]
[1780321929756,39.7,71497.07,11.4,-0.41313,0.00016,24.19327]
[1780321929987,39.7,71498.63,11.4,-0.41289,0.00016,24.19045]
[1780321930000,39.7,71498.63,11.4,-0.41289,0.00016,24.19045]
[1780321930317,39.7,71498.63,11.4,-0.41289,0.00016,24.19045]
[1780321930499,39.7,71498.63,11.4,-0.41289,0.00016,24.19045]
[1780321930714,39.7,71498.63,11.4,-0.41289,0.00016,24.19045]
[1780321931616,39.7,71499.1,11.4,-0.41281,0.00016,24.1896]
[1780321931651,39.7,71499.1,11.4,-0.41281,0.00016,24.1896]
[1780321931661,39.7,71500.37,11.4,-0.41261,0.00016,24.1873]
[1780321935250,39.7,71504.71,11.4,-0.41193,0.00016,24.1793]
[1780321936412,39.7,71503.95,11.4,-0.41205,0.00016,24.18072]
[1780321937356,39.7,71509.19,11.4,-0.41122,0.00016,24.17103]
[1780321937387,39.7,71509.19,11.4,-0.41122,0.00016,24.17103]
[1780321937453,39.7,71509.19,11.4,-0.41122,0.00016,24.17103]
[1780321937509,39.7,71509.19,11.4,-0.41122,0.00016,24.17103]
[1780321937556,39.7,71506.35,11.4,-0.41167,0.00016,24.17631]
[1780321937958,39.7,71506.35,11.4,-0.41167,0.00016,24.17631]
[1780321937989,39.7,71506.35,11.4,-0.41167,0.00016,24.17631]
[1780321938383,39.7,71506.35,11.4,-0.41167,0.00016,24.17631]
[1780321938708,39.7,71506.35,11.4,-0.41167,0.00016,24.17631]
[1780321938748,39.7,71506.35,11.4,-0.41167,0.00016,24.17631]
[1780321938775,39.7,71490.14,11.4,-0.41423,0.00016,24.20582]
[1780321939066,39.7,71490.14,11.4,-0.41423,0.00016,24.20582]
[1780321939431,39.7,71490.14,11.4,-0.41423,0.00016,24.20582]
[1780321939449,39.7,71490.14,11.4,-0.41423,0.00016,24.20582]
[1780321939619,39.7,71490.14,11.4,-0.41423,0.00016,24.20582]
[1780321939663,39.7,71490.14,11.4,-0.41423,0.00016,24.20582]
[1780321939684,39.7,71490.14,11.4,-0.41423,0.00016,24.20582]
[1780321939704,39.7,71490.14,11.4,-0.41423,0.00016,24.20582]
[1780321940364,39.7,71489.63,11.4,-0.41431,0.00016,24.20673]
[1780321940390,39.7,71489.63,11.4,-0.41431,0.00016,24.20673]
[1780321940629,39.7,71489.63,11.4,-0.41431,0.00016,24.20673]
[1780321940709,39.7,71482.01,11.4,-0.41552,0.00016,24.22024]
[1780321941271,39.7,71482.01,11.4,-0.41552,0.00016,24.22024]
[1780321941291,39.7,71482.01,11.4,-0.41552,0.00016,24.22024]
[1780321941399,39.7,71482.01,11.4,-0.41552,0.00016,24.22024]
[1780321941752,39.7,71482.01,11.4,-0.41552,0.00016,24.22024]
[1780321942940,39.7,71477.67,11.4,-0.4162,0.00016,24.22783]
[1780321942979,39.7,71477.67,11.4,-0.4162,0.00016,24.22783]
[1780321943025,39.7,71475.85,11.4,-0.41649,0.00016,24.231]
[1780321943164,39.7,71475.85,11.4,-0.41649,0.00016,24.231]
[1780321943379,39.7,71475.85,11.4,-0.41649,0.00016,24.231]
[1780321944264,39.7,71481.15,11.4,-0.41565,0.00016,24.22176]
[1780321944783,39.7,71481.15,11.4,-0.41565,0.00016,24.22176]
[1780321944812,39.7,71481.15,11.4,-0.41565,0.00016,24.22176]
[1780321944821,39.7,71475.41,11.4,-0.41656,0.00016,24.23177]
[1780321945060,39.7,71475.41,11.4,-0.41656,0.00016,24.23177]
[1780321945147,39.7,71475.41,11.4,-0.41656,0.00016,24.23177]
[1780321945174,39.7,71475.41,11.4,-0.41656,0.00016,24.23177]
[1780321945392,39.7,71475.41,11.4,-0.41656,0.00016,24.23177]
[1780321945493,39.71,71489.53,11.4,-0.41433,0.00016,24.20695]
[1780321945951,39.71,71489.53,11.4,-0.41433,0.00016,24.20695]
[1780321946356,39.71,71489.53,11.4,-0.41433,0.00016,24.20695]
[1780321946409,39.71,71489.53,11.4,-0.41433,0.00016,24.20695]
[1780321946459,39.71,71489.53,11.4,-0.41433,0.00016,24.20695]
[1780321946539,39.71,71489.53,11.4,-0.41433,0.00016,24.20695]
[1780321946598,39.7,71499.18,11.4,-0.4128,0.00016,24.18951]
[1780321947133,39.7,71499.18,11.4,-0.4128,0.00016,24.18951]
[1780321947174,39.7,71499.18,11.4,-0.4128,0.00016,24.18951]
[1780321948689,39.7,71502.97,11.4,-0.4122,0.00016,24.18255]
[1780321949409,39.7,71498.18,11.4,-0.41296,0.00016,24.19129]
[1780321949737,39.7,71498.18,11.4,-0.41296,0.00016,24.19129]
[1780321949788,39.7,71509.1,11.4,-0.41123,0.00016,24.17117]
[1780321950621,39.7,71509.1,11.4,-0.41123,0.00016,24.17117]
[1780321950666,39.7,71523.21,11.4,-0.40901,0.00016,24.14453]
[1780321950962,39.7,71523.21,11.4,-0.40901,0.00016,24.14453]
[1780321951164,39.7,71523.21,11.4,-0.40901,0.00016,24.14453]
[1780321952238,39.7,71514.94,11.4,-0.4103,0.00016,24.15705]
[1780321953299,39.7,71514.94,11.4,-0.4103,0.00016,24.15705]
[1780321958040,39.7,71512.82,11.4,-0.41063,0.00016,24.16099]
[1780321960024,39.7,71509.46,11.4,-0.41116,0.00016,24.16725]
[1780321960316,39.7,71515.99,11.4,-0.41013,0.00016,24.15499]
[1780321961705,39.7,71515.99,11.4,-0.41013,0.00016,24.15499]
[1780321961977,39.7,71517.62,11.4,-0.40987,0.00016,24.1519]
[1780321962366,39.7,71517.62,11.4,-0.40987,0.00016,24.1519]
[1780321962861,39.7,71517.62,11.4,-0.40987,0.00016,24.1519]
[1780321962468,39.7,71504.14,11.4,-0.412,0.00016,24.17708]
[1780321963033,39.7,71504.14,11.4,-0.412,0.00016,24.17708]
[1780321963054,39.7,71504.14,11.4,-0.412,0.00016,24.17708]
[1780321963085,39.7,71504.14,11.4,-0.412,0.00016,24.17708]
[1780321963449,39.7,71504.14,11.4,-0.412,0.00016,24.17708]
[1780321963631,39.7,71504.14,11.4,-0.412,0.00016,24.17708]
[1780321963685,39.7,71505.17,11.4,-0.41184,0.00016,24.1752]
[1780321964223,39.7,71505.17,11.4,-0.41184,0.00016,24.1752]
[1780321964674,39.7,71505.17,11.4,-0.41184,0.00016,24.1752]
[1780321964722,39.7,71505.17,11.4,-0.41184,0.00016,24.1752]
[1780321970280,39.69,71504.75,11.4,-0.4119,0.00016,24.17587]
[1780321971427,39.69,71506.22,11.4,-0.41167,0.00016,24.17316]
[1780321971467,39.69,71506.22,11.4,-0.41167,0.00016,24.17316]
[1780321971948,39.69,71506.22,11.4,-0.41167,0.00016,24.17316]
[1780321971741,39.69,71499.96,11.4,-0.41265,0.00016,24.18468]
[1780321972003,39.69,71499.96,11.4,-0.41265,0.00016,24.18468]
[1780321972118,39.69,71499.96,11.4,-0.41265,0.00016,24.18468]
[1780321972209,39.69,71499.96,11.4,-0.41265,0.00016,24.18468]
[1780321972610,39.69,71499.96,11.4,-0.41265,0.00016,24.18468]
[1780321972711,39.69,71490.98,11.4,-0.41407,0.00016,24.20094]
[1780321973469,39.69,71490.98,11.4,-0.41407,0.00016,24.20094]
[1780321973605,39.69,71490.98,11.4,-0.41407,0.00016,24.20094]
[1780321973764,39.69,71490.98,11.4,-0.41407,0.00016,24.20094]
[1780321974029,39.7,71491.64,11.4,-0.41397,0.00016,24.19976]
[1780321974665,39.7,71491.64,11.4,-0.41397,0.00016,24.19976]
[1780321977421,39.7,71490.4,11.4,-0.41417,0.00016,24.20199]
[1780321978382,39.7,71491.12,11.4,-0.41405,0.00016,24.2007]
[1780321978484,39.7,71491.12,11.4,-0.41405,0.00016,24.2007]
[1780321980445,39.69,71498.4,11.4,-0.4129,0.00016,24.18753]
[1780321980660,39.69,71498.4,11.4,-0.4129,0.00016,24.18753]
[1780321981510,39.69,71496.79,11.4,-0.41315,0.00016,24.19044]
[1780321981746,39.69,71496.79,11.4,-0.41315,0.00016,24.19044]
[1780321982469,39.69,71492.54,11.4,-0.41383,0.00016,24.19812]
[1780321982521,39.69,71492.54,11.4,-0.41383,0.00016,24.19812]
[1780321982898,39.69,71492.54,11.4,-0.41383,0.00016,24.19812]
[1780321982980,39.69,71492.54,11.4,-0.41383,0.00016,24.19812]
[1780321983491,39.69,71488.38,11.4,-0.41448,0.00016,24.20557]
[1780321983508,39.69,71498.85,11.4,-0.41283,0.00016,24.1867]
[1780321985885,39.69,71496.31,11.4,-0.41323,0.00016,24.1913]
[1780321985984,39.69,71496.31,11.4,-0.41323,0.00016,24.1913]
[1780321986048,39.69,71498.31,11.4,-0.41291,0.00016,24.18765]
[1780321986534,39.69,71508.73,11.4,-0.41127,0.00016,24.16845]
[1780321987724,39.69,71508.73,11.4,-0.41127,0.00016,24.16845]
[1780321988106,39.69,71509.56,11.4,-0.41113,0.00016,24.16689]
[1780321988543,39.69,71503.68,11.4,-0.41206,0.00016,24.17777]
[1780321989211,39.69,71503.68,11.4,-0.41206,0.00016,24.17777]
[1780321989550,39.69,71509.68,11.4,-0.41111,0.00016,24.16664]
[1780321993538,39.69,71511.72,11.4,-0.41079,0.00016,24.16275]
[1780321993564,39.69,71511.72,11.4,-0.41079,0.00016,24.16275]
[1780321993566,39.69,71511.72,11.4,-0.41079,0.00016,24.16275]
[1780321993742,39.69,71519.26,11.4,-0.4096,0.00016,24.14853]
[1780321995597,39.69,71512.93,11.4,-0.4106,0.00016,24.16049]
[1780321996153,39.69,71512.93,11.4,-0.4106,0.00016,24.16049]
[1780321996217,39.69,71512.93,11.4,-0.4106,0.00016,24.16049]
[1780321996405,39.69,71512.93,11.4,-0.4106,0.00016,24.16049]
[1780321996604,39.69,71504.29,11.4,-0.41196,0.00016,24.17662]
[1780322000183,39.69,71500.65,11.4,-0.41253,0.00016,24.18326]
[1780322001592,39.69,71502.71,11.4,-0.41221,0.00016,24.17946]
[1780322002646,39.69,71509.94,11.4,-0.41106,0.00016,24.16602]
[1780322004514,39.68,71512.8,11.4,-0.41061,0.00016,24.16064]
[1780322004519,39.68,71512.8,11.4,-0.41061,0.00016,24.16064]
[1780322004665,39.68,71516.6,11.4,-0.41001,0.00016,24.15346]
[1780322005243,39.68,71516.6,11.4,-0.41001,0.00016,24.15346]
[1780322005794,39.68,71516.6,11.4,-0.41001,0.00016,24.15346]
[1780322005820,39.68,71516.6,11.4,-0.41001,0.00016,24.15346]
[1780322005985,39.68,71516.6,11.4,-0.41001,0.00016,24.15346]
[1780322006012,39.68,71516.6,11.4,-0.41001,0.00016,24.15346]
[1780322006685,39.68,71521.85,11.4,-0.40918,0.00016,24.14351]
[1780322006763,39.69,71534.18,11.4,-0.40724,0.00016,24.11969]
[1780322007177,39.69,71534.18,11.4,-0.40724,0.00016,24.11969]
[1780322007258,39.69,71534.18,11.4,-0.40724,0.00016,24.11969]
[1780322007686,39.69,71528.32,11.4,-0.40817,0.00016,24.1311]
[1780322008078,39.69,71528.32,11.4,-0.40817,0.00016,24.1311]
[1780322008191,39.69,71528.32,11.4,-0.40817,0.00016,24.1311]
[1780322008206,39.69,71528.32,11.4,-0.40817,0.00016,24.1311]
[1780322008702,39.69,71528.32,11.4,-0.40817,0.00016,24.1311]
[1780322008901,39.69,71528.32,11.4,-0.40817,0.00016,24.1311]
[1780322008962,39.69,71540.21,11.4,-0.4063,0.00016,24.10784]
[1780322009323,39.69,71540.21,11.4,-0.4063,0.00016,24.10784]
[1780322012022,39.69,71537.81,11.4,-0.40667,0.00016,24.11259]
[1780322012059,39.69,71536.42,11.4,-0.40688,0.00016,24.11215]
[1780322012144,39.69,71536.42,11.4,-0.40688,0.00016,24.11215]
[1780322012688,39.69,71536.42,11.4,-0.40688,0.00016,24.11215]
[1780322012727,39.69,71530.32,11.4,-0.40784,0.00016,24.12408]
[1780322013594,39.69,71530.32,11.4,-0.40784,0.00016,24.12408]
[1780322014710,39.69,71530.21,11.4,-0.40786,0.00016,24.12431]
[1780322014753,39.69,71530.21,11.4,-0.40786,0.00016,24.12431]
[1780322014810,39.69,71530.21,11.4,-0.40786,0.00016,24.12431]
[1780322015173,39.69,71531.69,11.4,-0.40763,0.00016,24.12145]
[1780322015536,39.69,71531.69,11.4,-0.40763,0.00016,24.12145]
[1780322017762,39.69,71523.78,11.4,-0.40888,0.00016,24.13679]
[1780322018181,39.69,71523.78,11.4,-0.40888,0.00016,24.13679]
[1780322018404,39.69,71523.78,11.4,-0.40888,0.00016,24.13679]
[1780322018647,39.69,71523.78,11.4,-0.40888,0.00016,24.13679]
[1780322018998,39.69,71523.78,11.4,-0.40888,0.00016,24.13679]
[1780322019776,39.69,71510.31,11.4,-0.41101,0.00016,24.16234]
[1780322021778,39.69,71512.27,11.4,-0.4107,0.00016,24.1587]
[1780322021856,39.69,71512.27,11.4,-0.4107,0.00016,24.1587]
[1780322021952,39.69,71509.45,11.4,-0.41115,0.00016,24.164]
[1780322023530,39.69,71508.12,11.4,-0.41136,0.00016,24.16644]
[1780322023804,39.69,71499.16,11.4,-0.41277,0.00016,24.18291]
[1780322024334,39.69,71499.16,11.4,-0.41277,0.00016,24.18291]
[1780322024811,39.69,71494.91,11.4,-0.41344,0.00016,24.19061]
[1780322025462,39.69,71494.91,11.4,-0.41344,0.00016,24.19061]
[1780322025865,39.69,71494.91,11.4,-0.41344,0.00016,24.19061]
[1780322025966,39.69,71498.4,11.4,-0.41289,0.00016,24.18429]
[1780322026755,39.69,71498.4,11.4,-0.41289,0.00016,24.18429]
[1780322027970,39.69,71498.85,11.4,-0.41282,0.00016,24.18347]
[1780322029156,39.69,71495.32,11.4,-0.41337,0.00016,24.18984]
[1780322029663,39.69,71495.32,11.4,-0.41337,0.00016,24.18984]
[1780322029689,39.69,71495.32,11.4,-0.41337,0.00016,24.18984]
[1780322029728,39.69,71495.32,11.4,-0.41337,0.00016,24.18984]
[1780322029847,39.69,71504.51,11.4,-0.41192,0.00016,24.17303]
[1780322030791,39.69,71504.51,11.4,-0.41192,0.00016,24.17303]
[1780322030853,39.69,71510.62,11.4,-0.41095,0.00016,24.16163]
[1780322031171,39.69,71510.62,11.4,-0.41095,0.00016,24.16163]
[1780322031860,39.69,71503.29,11.4,-0.41211,0.00016,24.17525]
[1780322032874,39.69,71503.29,11.4,-0.41211,0.00016,24.17525]
[1780322034139,39.69,71499.42,11.4,-0.41272,0.00016,24.1823]
[1780322034960,39.69,71499.42,11.4,-0.41272,0.00016,24.1823]
[1780322040207,39.68,71503.88,11.4,-0.412,0.00016,24.17401]
[1780322041301,39.68,71506.32,11.4,-0.41162,0.00016,24.16949]
[1780322041581,39.68,71506.32,11.4,-0.41162,0.00016,24.16949]
[1780322041763,39.68,71506.32,11.4,-0.41162,0.00016,24.16949]
[1780322041930,39.68,71508.89,11.4,-0.41121,0.00016,24.1647]
[1780322042321,39.68,71508.89,11.4,-0.41121,0.00016,24.1647]
[1780322042938,39.68,71502.93,11.4,-0.41215,0.00016,24.1757]
[1780322043383,39.68,71502.93,11.4,-0.41215,0.00016,24.1757]
[1780322043422,39.68,71502.93,11.4,-0.41215,0.00016,24.1757]
[1780322043709,39.68,71502.93,11.4,-0.41215,0.00016,24.1757]
[1780322043945,39.68,71510.99,11.4,-0.41088,0.00016,24.16073]
[1780322047833,39.68,71508.48,11.4,-0.41127,0.00016,24.16541]
[1780322047973,39.68,71504.32,11.4,-0.41193,0.00016,24.17309]
[1780322049277,39.68,71500.98,11.4,-0.41245,0.00016,24.1792]
[1780322050941,39.68,71499.15,11.4,-0.41274,0.00016,24.18251]
[1780322051213,39.67,71493.86,11.4,-0.41357,0.00016,24.19209]
[1780322051221,39.67,71493.86,11.4,-0.41357,0.00016,24.19209]
[1780322053161,39.67,71486.59,11.4,-0.41472,0.00016,24.2051]
[1780322053353,39.67,71486.59,11.4,-0.41472,0.00016,24.2051]
[1780322053592,39.67,71486.59,11.4,-0.41472,0.00016,24.2051]
[1780322054708,39.67,71481.63,11.4,-0.41551,0.00016,24.21387]
[1780322054935,39.67,71481.63,11.4,-0.41551,0.00016,24.21387]
[1780322057195,39.67,71480.37,11.4,-0.41571,0.00016,24.21607]
[1780322057651,39.67,71484.63,11.4,-0.41503,0.00016,24.20856]
[1780322058055,39.67,71497.36,11.4,-0.41302,0.00016,24.18572]
[1780322058815,39.67,71497.36,11.4,-0.41302,0.00016,24.18572]
[1780322058872,39.67,71497.36,11.4,-0.41302,0.00016,24.18572]
[1780322059081,39.67,71497.36,11.4,-0.41302,0.00016,24.18572]
[1780322059063,39.67,71505.91,11.4,-0.41167,0.00016,24.17]
[1780322059140,39.67,71505.91,11.4,-0.41167,0.00016,24.17]
[1780322059166,39.67,71505.91,11.4,-0.41167,0.00016,24.17]
[1780322059237,39.67,71505.91,11.4,-0.41167,0.00016,24.17]
[1780322059411,39.67,71505.91,11.4,-0.41167,0.00016,24.17]
[1780322059443,39.67,71505.91,11.4,-0.41167,0.00016,24.17]
[1780322059753,39.67,71505.91,11.4,-0.41167,0.00016,24.17]
[1780322060069,39.67,71499.16,11.4,-0.41273,0.00016,24.1824]
[1780322060264,39.67,71499.16,11.4,-0.41273,0.00016,24.1824]
[1780322061675,39.67,71493.71,11.4,-0.41359,0.00016,24.19228]
[1780322063267,39.67,71491.0,11.4,-0.41402,0.00016,24.19712]
[1780322063407,39.67,71491.0,11.4,-0.41402,0.00016,24.19712]
[1780322064098,39.67,71485.86,11.4,-0.41483,0.00016,24.20627]
[1780322064136,39.67,71485.86,11.4,-0.41483,0.00016,24.20627]
[1780322067674,39.67,71487.22,11.4,-0.41461,0.00016,24.20387]
[1780322067694,39.67,71484.92,11.4,-0.41498,0.00016,24.20797]
[1780322068945,39.67,71484.92,11.4,-0.41498,0.00016,24.20797]
[1780322068987,39.67,71485.17,11.4,-0.41494,0.00016,24.20753]
[1780322069439,39.67,71485.17,11.4,-0.41494,0.00016,24.20753]
[1780322069686,39.67,71485.17,11.4,-0.41494,0.00016,24.20753]
[1780322069687,39.67,71488.01,11.4,-0.41449,0.00016,24.20249]
[1780322070174,39.67,71488.01,11.4,-0.41449,0.00016,24.20249]
[1780322070770,39.67,71488.01,11.4,-0.41449,0.00016,24.20249]
[1780322070817,39.67,71484.29,11.4,-0.41508,0.00016,24.2091]
[1780322071126,39.67,71484.29,11.4,-0.41508,0.00016,24.2091]
[1780322071236,39.67,71484.29,11.4,-0.41508,0.00016,24.2091]
[1780322071485,39.67,71484.29,11.4,-0.41508,0.00016,24.2091]
[1780322071667,39.67,71484.29,11.4,-0.41508,0.00016,24.2091]
[1780322072246,39.67,71479.25,11.4,-0.41587,0.00016,24.2148]
[1780322072256,39.67,71479.25,11.4,-0.41587,0.00016,24.2148]
[1780322072891,39.67,71479.25,11.4,-0.41587,0.00016,24.2148]
[1780322073005,39.67,71476.11,11.4,-0.41637,0.00016,24.22029]
[1780322073874,39.67,71485.44,11.4,-0.41489,0.00016,24.2039]
[1780322076089,39.67,71487.4,11.4,-0.41458,0.00016,24.20042]
[1780322076390,39.67,71488.39,11.4,-0.41442,0.00016,24.19866]
[1780322076398,39.67,71488.39,11.4,-0.41442,0.00016,24.19866]
[1780322076409,39.67,71488.39,11.4,-0.41442,0.00016,24.19866]
[1780322077189,39.67,71496.19,11.4,-0.41319,0.00016,24.18459]
[1780322079018,39.67,71496.19,11.4,-0.41319,0.00016,24.18459]
[1780322079703,39.67,71493.2,11.4,-0.41366,0.00016,24.18997]
[1780322079716,39.67,71493.2,11.4,-0.41366,0.00016,24.18997]
[1780322080210,39.67,71483.1,11.4,-0.41525,0.00016,24.20797]
[1780322082236,39.67,71483.31,11.4,-0.41522,0.00016,24.20761]
[1780322082445,39.67,71483.31,11.4,-0.41522,0.00016,24.20761]
[1780322084734,39.67,71490.09,11.4,-0.41415,0.00016,24.19554]
[1780322084891,39.67,71490.09,11.4,-0.41415,0.00016,24.19554]
[1780322084907,39.67,71490.09,11.4,-0.41415,0.00016,24.19554]
[1780322084940,39.67,71491.85,11.4,-0.41387,0.00016,24.19234]
[1780322085292,39.67,71491.85,11.4,-0.41387,0.00016,24.19234]
[1780322085334,39.67,71491.85,11.4,-0.41387,0.00016,24.19234]
[1780322085373,39.67,71491.85,11.4,-0.41387,0.00016,24.19234]
[1780322085376,39.67,71493.8,11.4,-0.41356,0.00016,24.18882]
[1780322086986,39.67,71502.71,11.4,-0.41215,0.00016,24.17257]
[1780322087197,39.67,71502.71,11.4,-0.41215,0.00016,24.17257]
[1780322087916,39.67,71502.71,11.4,-0.41215,0.00016,24.17257]
[1780322090049,39.67,71494.63,11.4,-0.41343,0.00016,24.1873]
[1780322091841,39.66,71492.69,11.4,-0.41373,0.00016,24.19077]
[1780322092088,39.66,71492.69,11.4,-0.41373,0.00016,24.19077]
[1780322092295,39.66,71500.44,11.4,-0.41251,0.00016,24.17669]
[1780322094911,39.66,71503.63,11.4,-0.412,0.00016,24.17081]
[1780322098703,39.66,71503.32,11.4,-0.41205,0.00016,24.17133]
[1780322099344,39.66,71496.9,11.4,-0.41306,0.00016,24.18306]
[1780322100271,39.66,71496.9,11.4,-0.41306,0.00016,24.18306]
[1780322100285,39.66,71496.9,11.4,-0.41306,0.00016,24.18306]
[1780322100409,39.66,71496.9,11.4,-0.41306,0.00016,24.18306]
[1780322101432,39.66,71494.67,11.4,-0.41341,0.00016,24.18708]
[1780322101842,39.66,71494.67,11.4,-0.41341,0.00016,24.18708]
[1780322102134,39.66,71494.67,11.4,-0.41341,0.00016,24.18708]
[1780322101862,39.66,71486.14,11.4,-0.41476,0.00016,24.2024]
[1780322102854,39.66,71486.14,11.4,-0.41476,0.00016,24.2024]
[1780322104185,39.66,71490.09,11.4,-0.41413,0.00016,24.19535]
[1780322104741,39.66,71490.09,11.4,-0.41413,0.00016,24.19535]
[1780322108112,39.66,71489.24,11.4,-0.41427,0.00016,24.1969]
[1780322110877,39.66,71493.49,11.4,-0.4136,0.00016,24.18928]
[1780322111208,39.66,71492.58,11.4,-0.41375,0.00016,24.19094]
[1780322111264,39.66,71492.58,11.4,-0.41375,0.00016,24.19094]
[1780322111519,39.66,71492.58,11.4,-0.41375,0.00016,24.19094]
[1780322112122,39.66,71481.61,11.4,-0.41548,0.00016,24.21048]
[1780322114023,39.66,71482.87,11.4,-0.41528,0.00016,24.20826]
[1780322114144,39.66,71482.87,11.4,-0.41528,0.00016,24.20826]
[1780322114327,39.66,71486.17,11.4,-0.41476,0.00016,24.20242]
[1780322114411,39.66,71486.17,11.4,-0.41476,0.00016,24.20242]
[1780322114451,39.66,71486.17,11.4,-0.41476,0.00016,24.20242]
[1780322114581,39.66,71478.53,11.4,-0.41597,0.00016,24.21589]
[1780322115681,39.66,71478.53,11.4,-0.41597,0.00016,24.21589]
[1780322115883,39.66,71478.53,11.4,-0.41597,0.00016,24.21589]
[1780322115921,39.66,71478.53,11.4,-0.41597,0.00016,24.21589]
[1780322116213,39.66,71474.49,11.4,-0.41661,0.00016,24.22293]
[1780322116247,39.66,71474.49,11.4,-0.41661,0.00016,24.22293]
[1780322116424,39.66,71474.49,11.4,-0.41661,0.00016,24.22293]
[1780322116542,39.66,71474.49,11.4,-0.41661,0.00016,24.22293]
[1780322116555,39.66,71474.49,11.4,-0.41661,0.00016,24.22293]
[1780322116963,39.66,71474.49,11.4,-0.41661,0.00016,24.22293]
[1780322117041,39.66,71474.49,11.4,-0.41661,0.00016,24.22293]
[1780322117164,39.66,71452.24,11.4,-0.42014,0.00016,24.26053]
[1780322117288,39.66,71452.24,11.4,-0.42014,0.00016,24.26053]
[1780322117569,39.66,71452.24,11.4,-0.42014,0.00016,24.26053]
[1780322117711,39.66,71451.29,11.4,-0.42029,0.00016,24.26211]
[1780322118399,39.66,71451.29,11.4,-0.42029,0.00016,24.26211]
[1780322118582,39.66,71451.29,11.4,-0.42029,0.00016,24.26211]
[1780322118593,39.66,71451.29,11.4,-0.42029,0.00016,24.26211]
[1780322118650,39.66,71451.29,11.4,-0.42029,0.00016,24.26211]
[1780322119067,39.66,71451.29,11.4,-0.42029,0.00016,24.26211]
[1780322119155,39.66,71451.29,11.4,-0.42029,0.00016,24.26211]
[1780322119233,39.66,71451.29,11.4,-0.42029,0.00016,24.26211]
[1780322119182,39.66,71431.81,11.4,-0.42339,0.00016,24.29337]
[1780322119307,39.66,71431.81,11.4,-0.42339,0.00016,24.29337]
[1780322119426,39.66,71431.81,11.4,-0.42339,0.00016,24.29337]
[1780322119577,39.66,71431.81,11.4,-0.42339,0.00016,24.29337]
[1780322119957,39.66,71431.81,11.4,-0.42339,0.00016,24.29337]
[1780322120059,39.66,71431.81,11.4,-0.42339,0.00016,24.29337]
[1780322120129,39.66,71431.81,11.4,-0.42339,0.00016,24.29337]
[1780322120169,39.66,71355.92,11.4,-0.4355,0.00016,24.40102]
[1780322120733,39.66,71355.92,11.4,-0.4355,0.00016,24.40102]
[1780322120972,39.66,71355.92,11.4,-0.4355,0.00016,24.40102]
[1780322121069,39.66,71355.92,11.4,-0.4355,0.00016,24.40102]
[1780322121209,39.66,71355.92,11.4,-0.4355,0.00016,24.40102]
[1780322121100,39.64,71322.41,11.4,-0.44086,0.00016,24.44119]
[1780322121675,39.64,71322.41,11.4,-0.44086,0.00016,24.44119]
[1780322121758,39.64,71322.41,11.4,-0.44086,0.00016,24.44119]
[1780322122253,39.66,71305.93,11.4,-0.44352,0.00016,24.45953]
[1780322122372,39.66,71305.93,11.4,-0.44352,0.00016,24.45953]
[1780322122587,39.66,71305.93,11.4,-0.44352,0.00016,24.45953]
[1780322122772,39.66,71305.93,11.4,-0.44352,0.00016,24.45953]
[1780322123073,39.66,71305.93,11.4,-0.44352,0.00016,24.45953]
[1780322123189,39.66,71286.39,11.4,-0.44666,0.00016,24.4797]
[1780322123453,39.66,71286.39,11.4,-0.44666,0.00016,24.4797]
[1780322123592,39.66,71286.39,11.4,-0.44666,0.00016,24.4797]
[1780322123695,39.66,71286.39,11.4,-0.44666,0.00016,24.4797]
[1780322123720,39.66,71286.39,11.4,-0.44666,0.00016,24.4797]
[1780322124030,39.66,71286.39,11.4,-0.44666,0.00016,24.4797]
[1780322124146,39.66,71286.39,11.4,-0.44666,0.00016,24.4797]
[1780322124129,39.66,71305.02,11.4,-0.44367,0.00016,24.4605]
[1780322125211,39.66,71305.02,11.4,-0.44367,0.00016,24.4605]
[1780322125236,39.66,71333.78,11.4,-0.43905,0.00016,24.4282]
[1780322125353,39.66,71333.78,11.4,-0.43905,0.00016,24.4282]
[1780322125605,39.66,71333.78,11.4,-0.43905,0.00016,24.4282]
[1780322125637,39.66,71333.78,11.4,-0.43905,0.00016,24.4282]
[1780322125838,39.66,71333.78,11.4,-0.43905,0.00016,24.4282]
[1780322126209,39.66,71333.78,11.4,-0.43905,0.00016,24.4282]
[1780322125874,39.66,71332.34,11.4,-0.43928,0.00016,24.42984]
[1780322126415,39.66,71332.34,11.4,-0.43928,0.00016,24.42984]
[1780322126539,39.66,71332.34,11.4,-0.43928,0.00016,24.42984]
[1780322126572,39.66,71332.34,11.4,-0.43928,0.00016,24.42984]
[1780322126581,39.66,71332.34,11.4,-0.43928,0.00016,24.42984]
[1780322127057,39.66,71332.34,11.4,-0.43928,0.00016,24.42984]
[1780322127266,39.67,71337.1,11.4,-0.43852,0.00016,24.42428]
[1780322127278,39.67,71337.1,11.4,-0.43852,0.00016,24.42428]
[1780322127442,39.67,71337.1,11.4,-0.43852,0.00016,24.42428]
[1780322127702,39.67,71337.1,11.4,-0.43852,0.00016,24.42428]
[1780322127716,39.67,71337.1,11.4,-0.43852,0.00016,24.42428]
[1780322128034,39.67,71337.1,11.4,-0.43852,0.00016,24.42428]
[1780322128136,39.67,71326.89,11.4,-0.44016,0.00016,24.43629]
[1780322128285,39.67,71326.89,11.4,-0.44016,0.00016,24.43629]
[1780322128667,39.67,71326.89,11.4,-0.44016,0.00016,24.43629]
[1780322128898,39.67,71326.89,11.4,-0.44016,0.00016,24.43629]
[1780322129085,39.67,71326.89,11.4,-0.44016,0.00016,24.43629]
[1780322129167,39.67,71315.58,11.4,-0.44199,0.00016,24.44916]
[1780322129348,39.67,71315.58,11.4,-0.44199,0.00016,24.44916]
[1780322129572,39.67,71315.58,11.4,-0.44199,0.00016,24.44916]
[1780322129695,39.67,71315.58,11.4,-0.44199,0.00016,24.44916]
[1780322130209,39.67,71315.58,11.4,-0.44199,0.00016,24.44916]
[1780322129741,39.67,71327.78,11.4,-0.44003,0.00016,24.43534]
[1780322130252,39.67,71327.78,11.4,-0.44003,0.00016,24.43534]
[1780322130278,39.67,71327.78,11.4,-0.44003,0.00016,24.43534]
[1780322130682,39.67,71327.78,11.4,-0.44003,0.00016,24.43534]
[1780322130726,39.67,71327.78,11.4,-0.44003,0.00016,24.43534]
[1780322131092,39.67,71327.78,11.4,-0.44003,0.00016,24.43534]
[1780322131163,39.66,71307.76,11.4,-0.44322,0.00016,24.45441]
[1780322131701,39.66,71307.76,11.4,-0.44322,0.00016,24.45441]
[1780322131743,39.66,71307.76,11.4,-0.44322,0.00016,24.45441]
[1780322131783,39.66,71307.76,11.4,-0.44322,0.00016,24.45441]
[1780322132165,39.66,71318.47,11.4,-0.4415,0.00016,24.44262]
[1780322132954,39.65,71357.46,11.4,-0.43523,0.00016,24.39576]
[1780322133281,39.65,71357.46,11.4,-0.43523,0.00016,24.39576]
[1780322133444,39.65,71357.46,11.4,-0.43523,0.00016,24.39576]
[1780322133482,39.65,71357.46,11.4,-0.43523,0.00016,24.39576]
[1780322133972,39.65,71357.46,11.4,-0.43523,0.00016,24.39576]
[1780322134023,39.65,71362.35,11.4,-0.43445,0.00016,24.38947]
[1780322135195,39.65,71362.35,11.4,-0.43445,0.00016,24.38947]
[1780322135813,39.65,71364.55,11.4,-0.4341,0.00016,24.3866]
[1780322135911,39.65,71364.55,11.4,-0.4341,0.00016,24.3866]
[1780322135984,39.65,71364.55,11.4,-0.4341,0.00016,24.3866]
[1780322136019,39.65,71364.55,11.4,-0.4341,0.00016,24.3866]
[1780322136128,39.65,71364.55,11.4,-0.4341,0.00016,24.3866]
[1780322136191,39.65,71376.12,11.4,-0.43225,0.00016,24.37124]
[1780322136323,39.65,71376.12,11.4,-0.43225,0.00016,24.37124]
[1780322136821,39.65,71376.12,11.4,-0.43225,0.00016,24.37124]
[1780322137212,39.65,71376.12,11.4,-0.43225,0.00016,24.37124]
[1780322136898,39.65,71394.78,11.4,-0.42926,0.00016,24.34537]
[1780322137339,39.65,71394.78,11.4,-0.42926,0.00016,24.34537]
[1780322137865,39.65,71394.78,11.4,-0.42926,0.00016,24.34537]
[1780322137918,39.65,71394.78,11.4,-0.42926,0.00016,24.34537]
[1780322138075,39.65,71394.78,11.4,-0.42926,0.00016,24.34537]
[1780322138122,39.65,71399.16,11.4,-0.42857,0.00016,24.33911]
[1780322138279,39.65,71399.16,11.4,-0.42857,0.00016,24.33911]
[1780322138362,39.65,71399.16,11.4,-0.42857,0.00016,24.33911]
[1780322138568,39.65,71399.16,11.4,-0.42857,0.00016,24.33911]
[1780322138627,39.65,71399.16,11.4,-0.42857,0.00016,24.33911]
[1780322138685,39.65,71399.16,11.4,-0.42857,0.00016,24.33911]
[1780322138719,39.65,71399.16,11.4,-0.42857,0.00016,24.33911]
[1780322138830,39.65,71399.16,11.4,-0.42857,0.00016,24.33911]
[1780322138986,39.65,71410.64,11.4,-0.42674,0.00016,24.32232]
[1780322139822,39.65,71410.64,11.4,-0.42674,0.00016,24.32232]
[1780322139883,39.65,71410.64,11.4,-0.42674,0.00016,24.32232]
[1780322139983,39.65,71410.64,11.4,-0.42674,0.00016,24.32232]
[1780322140044,39.65,71426.88,11.4,-0.42415,0.00016,24.29768]
[1780322140494,39.65,71426.88,11.4,-0.42415,0.00016,24.29768]
[1780322140498,39.65,71426.88,11.4,-0.42415,0.00016,24.29768]
[1780322140500,39.65,71426.88,11.4,-0.42415,0.00016,24.29768]
[1780322141093,39.65,71426.88,11.4,-0.42415,0.00016,24.29768]
[1780322141114,39.65,71411.94,11.4,-0.42653,0.00016,24.32039]
[1780322141409,39.65,71411.94,11.4,-0.42653,0.00016,24.32039]
[1780322141433,39.65,71411.94,11.4,-0.42653,0.00016,24.32039]
[1780322141881,39.65,71411.94,11.4,-0.42653,0.00016,24.32039]
[1780322142235,39.65,71411.94,11.4,-0.42653,0.00016,24.32039]
[1780322142120,39.65,71411.32,11.4,-0.42663,0.00016,24.32133]
[1780322142703,39.65,71411.32,11.4,-0.42663,0.00016,24.32133]
[1780322142736,39.65,71411.32,11.4,-0.42663,0.00016,24.32133]
[1780322142817,39.65,71411.32,11.4,-0.42663,0.00016,24.32133]
[1780322142943,39.65,71403.63,11.4,-0.42786,0.00016,24.33267]
[1780322143357,39.65,71403.63,11.4,-0.42786,0.00016,24.33267]
[1780322143525,39.65,71403.63,11.4,-0.42786,0.00016,24.33267]
[1780322143598,39.65,71403.63,11.4,-0.42786,0.00016,24.33267]
[1780322143617,39.65,71403.63,11.4,-0.42786,0.00016,24.33267]
[1780322143642,39.65,71403.63,11.4,-0.42786,0.00016,24.33267]
[1780322143694,39.65,71403.63,11.4,-0.42786,0.00016,24.33267]
[1780322143836,39.65,71403.63,11.4,-0.42786,0.00016,24.33267]
[1780322144215,39.65,71402.29,11.4,-0.42807,0.00016,24.33463]
[1780322144837,39.65,71402.29,11.4,-0.42807,0.00016,24.33463]
[1780322145146,39.65,71408.29,11.4,-0.42711,0.00016,24.32585]
[1780322146194,39.65,71408.29,11.4,-0.42711,0.00016,24.32585]
[1780322146530,39.66,71409.64,11.4,-0.4269,0.00016,24.32386]
[1780322147131,39.66,71409.64,11.4,-0.4269,0.00016,24.32386]
[1780322147165,39.66,71409.64,11.4,-0.4269,0.00016,24.32386]
[1780322147303,39.66,71404.93,11.4,-0.42765,0.00016,24.33081]
[1780322147339,39.66,71404.93,11.4,-0.42765,0.00016,24.33081]
[1780322148204,39.66,71414.03,11.4,-0.4262,0.00016,24.31734]
[1780322148485,39.66,71414.03,11.4,-0.4262,0.00016,24.31734]
[1780322148676,39.66,71414.03,11.4,-0.4262,0.00016,24.31734]
[1780322149240,39.66,71414.03,11.4,-0.4262,0.00016,24.31734]
[1780322149246,39.66,71414.03,11.4,-0.4262,0.00016,24.31734]
[1780322149442,39.66,71419.33,11.4,-0.42536,0.00016,24.30935]
[1780322149464,39.66,71419.33,11.4,-0.42536,0.00016,24.30935]
[1780322149621,39.66,71419.33,11.4,-0.42536,0.00016,24.30935]
[1780322149847,39.66,71419.33,11.4,-0.42536,0.00016,24.30935]
[1780322150240,39.66,71419.33,11.4,-0.42536,0.00016,24.30935]
[1780322149908,39.66,71407.7,11.4,-0.42721,0.00016,24.32678]
[1780322151126,39.66,71407.7,11.4,-0.42721,0.00016,24.32678]
[1780322151204,39.66,71407.7,11.4,-0.42721,0.00016,24.32678]
[1780322151232,39.66,71410.99,11.4,-0.42669,0.00016,24.32191]
[1780322151377,39.66,71410.99,11.4,-0.42669,0.00016,24.32191]
[1780322151409,39.66,71410.99,11.4,-0.42669,0.00016,24.32191]
[1780322151763,39.66,71410.99,11.4,-0.42669,0.00016,24.32191]
[1780322151906,39.66,71410.99,11.4,-0.42669,0.00016,24.32191]
[1780322151925,39.66,71408.74,11.4,-0.42705,0.00016,24.32526]
[1780322152867,39.66,71408.74,11.4,-0.42705,0.00016,24.32526]
[1780322152874,39.66,71417.05,11.4,-0.42573,0.00016,24.31285]
[1780322153552,39.66,71417.05,11.4,-0.42573,0.00016,24.31285]
[1780322153607,39.66,71417.05,11.4,-0.42573,0.00016,24.31285]
[1780322153659,39.66,71417.05,11.4,-0.42573,0.00016,24.31285]
[1780322153754,39.66,71417.05,11.4,-0.42573,0.00016,24.31285]
[1780322154069,39.66,71417.05,11.4,-0.42573,0.00016,24.31285]
[1780322154141,39.66,71426.27,11.4,-0.42426,0.00016,24.29877]
[1780322154572,39.66,71426.27,11.4,-0.42426,0.00016,24.29877]
[1780322154737,39.66,71426.27,11.4,-0.42426,0.00016,24.29877]
[1780322154780,39.66,71426.27,11.4,-0.42426,0.00016,24.29877]
[1780322155030,39.66,71426.27,11.4,-0.42426,0.00016,24.29877]
[1780322155069,39.66,71426.27,11.4,-0.42426,0.00016,24.29877]
[1780322155278,39.66,71426.27,11.4,-0.42426,0.00016,24.29877]
[1780322155077,39.66,71440.29,11.4,-0.42203,0.00016,24.27671]
[1780322155435,39.66,71440.29,11.4,-0.42203,0.00016,24.27671]
[1780322155715,39.66,71440.29,11.4,-0.42203,0.00016,24.27671]
[1780322155898,39.66,71440.29,11.4,-0.42203,0.00016,24.27671]
[1780322156092,39.66,71440.29,11.4,-0.42203,0.00016,24.27671]
[1780322156194,39.66,71451.92,11.4,-0.42018,0.00016,24.25786]
[1780322156398,39.66,71451.92,11.4,-0.42018,0.00016,24.25786]
[1780322156497,39.66,71451.92,11.4,-0.42018,0.00016,24.25786]
[1780322156609,39.66,71451.92,11.4,-0.42018,0.00016,24.25786]
[1780322156754,39.66,71451.92,11.4,-0.42018,0.00016,24.25786]
[1780322157374,39.66,71453.19,11.4,-0.41998,0.00016,24.25578]
[1780322157797,39.66,71453.19,11.4,-0.41998,0.00016,24.25578]
[1780322158211,39.66,71453.19,11.4,-0.41998,0.00016,24.25578]
[1780322158356,39.66,71454.91,11.4,-0.41971,0.00016,24.25295]
[1780322158416,39.66,71454.91,11.4,-0.41971,0.00016,24.25295]
[1780322158559,39.66,71454.91,11.4,-0.41971,0.00016,24.25295]
[1780322158615,39.66,71454.91,11.4,-0.41971,0.00016,24.25295]
[1780322158686,39.66,71454.91,11.4,-0.41971,0.00016,24.25295]
[1780322158991,39.66,71454.91,11.4,-0.41971,0.00016,24.25295]
[1780322159056,39.66,71454.91,11.4,-0.41971,0.00016,24.25295]
[1780322159091,39.66,71445.57,11.4,-0.42119,0.00016,24.26827]
[1780322159874,39.66,71445.57,11.4,-0.42119,0.00016,24.26827]
[1780322159905,39.66,71445.57,11.4,-0.42119,0.00016,24.26827]
[1780322159991,39.66,71445.57,11.4,-0.42119,0.00016,24.26827]
[1780322160286,39.66,71442.35,11.4,-0.42171,0.00016,24.27349]
[1780322160562,39.66,71442.35,11.4,-0.42171,0.00016,24.27349]
[1780322160597,39.66,71442.35,11.4,-0.42171,0.00016,24.27349]
[1780322160681,39.66,71442.35,11.4,-0.42171,0.00016,24.27349]
[1780322160958,39.66,71442.35,11.4,-0.42171,0.00016,24.27349]
[1780322161227,39.66,71442.35,11.4,-0.42171,0.00016,24.27349]
[1780322161097,39.67,71433.49,11.4,-0.42312,0.00016,24.28761]
[1780322161336,39.67,71433.49,11.4,-0.42312,0.00016,24.28761]
[1780322161531,39.67,71433.49,11.4,-0.42312,0.00016,24.28761]
[1780322161549,39.67,71433.49,11.4,-0.42312,0.00016,24.28761]
[1780322161868,39.67,71433.49,11.4,-0.42312,0.00016,24.28761]
[1780322162230,39.67,71433.49,11.4,-0.42312,0.00016,24.28761]
[1780322162265,39.67,71433.49,11.4,-0.42312,0.00016,24.28761]
[1780322162262,39.67,71412.4,11.4,-0.42647,0.00016,24.31993]
[1780322162474,39.67,71412.4,11.4,-0.42647,0.00016,24.31993]
[1780322162586,39.67,71412.4,11.4,-0.42647,0.00016,24.31993]
[1780322162721,39.67,71412.4,11.4,-0.42647,0.00016,24.31993]
[1780322163208,39.67,71412.4,11.4,-0.42647,0.00016,24.31993]
[1780322163250,39.67,71407.85,11.4,-0.4272,0.00016,24.32668]
[1780322163448,39.67,71407.85,11.4,-0.4272,0.00016,24.32668]
[1780322164026,39.67,71407.85,11.4,-0.4272,0.00016,24.32668]
[1780322164068,39.67,71409.66,11.4,-0.42691,0.00016,24.32402]
[1780322164493,39.67,71409.66,11.4,-0.42691,0.00016,24.32402]
[1780322164627,39.67,71409.66,11.4,-0.42691,0.00016,24.32402]
[1780322164689,39.67,71409.66,11.4,-0.42691,0.00016,24.32402]
[1780322165150,39.67,71409.66,11.4,-0.42691,0.00016,24.32402]
[1780322165253,39.67,71409.66,11.4,-0.42691,0.00016,24.32402]
[1780322165306,39.67,71409.66,11.4,-0.42691,0.00016,24.32402]
[1780322165178,39.67,71396.11,11.4,-0.42907,0.00016,24.34372]
[1780322165471,39.67,71396.11,11.4,-0.42907,0.00016,24.34372]
[1780322165544,39.67,71396.11,11.4,-0.42907,0.00016,24.34372]
[1780322165625,39.67,71396.11,11.4,-0.42907,0.00016,24.34372]
[1780322165692,39.67,71396.11,11.4,-0.42907,0.00016,24.34372]
[1780322166196,39.67,71396.11,11.4,-0.42907,0.00016,24.34372]
[1780322166278,39.67,71396.11,11.4,-0.42907,0.00016,24.34372]
[1780322165958,39.67,71378.64,11.4,-0.43187,0.00016,24.36809]
[1780322166499,39.67,71378.64,11.4,-0.43187,0.00016,24.36809]
[1780322166638,39.67,71378.64,11.4,-0.43187,0.00016,24.36809]
[1780322166965,39.67,71382.86,11.4,-0.43119,0.00016,24.36234]
[1780322167517,39.67,71382.86,11.4,-0.43119,0.00016,24.36234]
[1780322167565,39.67,71382.86,11.4,-0.43119,0.00016,24.36234]
[1780322167691,39.67,71382.86,11.4,-0.43119,0.00016,24.36234]
[1780322167882,39.67,71382.86,11.4,-0.43119,0.00016,24.36234]
[1780322167889,39.67,71382.86,11.4,-0.43119,0.00016,24.36234]
[1780322170149,39.67,71383.25,11.4,-0.43114,0.00016,24.36185]
[1780322170370,39.67,71383.78,11.4,-0.43105,0.00016,24.36114]
[1780322170404,39.67,71383.78,11.4,-0.43105,0.00016,24.36114]
[1780322170427,39.67,71383.78,11.4,-0.43105,0.00016,24.36114]
[1780322170706,39.67,71383.78,11.4,-0.43105,0.00016,24.36114]
[1780322171028,39.67,71383.78,11.4,-0.43105,0.00016,24.36114]
[1780322172163,39.67,71380.22,11.4,-0.43162,0.00016,24.36605]
[1780322172264,39.67,71371.51,11.4,-0.43302,0.00016,24.37778]
[1780322172465,39.67,71371.51,11.4,-0.43302,0.00016,24.37778]
[1780322172828,39.67,71371.51,11.4,-0.43302,0.00016,24.37778]
[1780322173566,39.67,71367.82,11.4,-0.43361,0.00016,24.38266]
[1780322174148,39.67,71367.82,11.4,-0.43361,0.00016,24.38266]
[1780322174573,39.67,71364.96,11.4,-0.43406,0.00016,24.3864]
[1780322174740,39.67,71364.96,11.4,-0.43406,0.00016,24.3864]
[1780322175075,39.67,71364.96,11.4,-0.43406,0.00016,24.3864]
[1780322175453,39.67,71365.76,11.4,-0.43393,0.00016,24.38534]
[1780322176032,39.67,71376.61,11.4,-0.4322,0.00016,24.37091]
[1780322177108,39.67,71382.38,11.4,-0.43128,0.00016,24.36308]
[1780322177390,39.67,71382.38,11.4,-0.43128,0.00016,24.36308]
[1780322177621,39.67,71382.38,11.4,-0.43128,0.00016,24.36308]
[1780322178012,39.67,71382.38,11.4,-0.43128,0.00016,24.36308]
[1780322178055,39.67,71382.38,11.4,-0.43128,0.00016,24.36308]
[1780322178210,39.67,71382.38,11.4,-0.43128,0.00016,24.36308]
[1780322178077,39.68,71401.02,11.4,-0.4283,0.00016,24.33681]
[1780322178695,39.68,71401.02,11.4,-0.4283,0.00016,24.33681]
[1780322178777,39.68,71401.02,11.4,-0.4283,0.00016,24.33681]
[1780322179114,39.68,71401.02,11.4,-0.4283,0.00016,24.33681]
[1780322179207,39.68,71417.94,11.4,-0.42561,0.00016,24.31178]
[1780322179591,39.68,71417.94,11.4,-0.42561,0.00016,24.31178]
[1780322179610,39.68,71417.94,11.4,-0.42561,0.00016,24.31178]
[1780322179741,39.68,71417.94,11.4,-0.42561,0.00016,24.31178]
[1780322180381,39.68,71417.54,11.4,-0.42567,0.00016,24.31238]
[1780322180816,39.68,71417.54,11.4,-0.42567,0.00016,24.31238]
[1780322181208,39.68,71417.54,11.4,-0.42567,0.00016,24.31238]
[1780322181191,39.68,71413.14,11.4,-0.42637,0.00016,24.31901]
[1780322181712,39.68,71413.14,11.4,-0.42637,0.00016,24.31901]
[1780322182171,39.68,71413.14,11.4,-0.42637,0.00016,24.31901]
[1780322182225,39.68,71413.14,11.4,-0.42637,0.00016,24.31901]
[1780322181972,39.68,71413.14,11.4,-0.42637,0.00016,24.31902]
[1780322182546,39.68,71413.14,11.4,-0.42637,0.00016,24.31902]
[1780322182615,39.68,71413.14,11.4,-0.42637,0.00016,24.31902]
[1780322182644,39.68,71413.14,11.4,-0.42637,0.00016,24.31902]
[1780322183268,39.68,71391.63,11.4,-0.42981,0.00016,24.35025]
[1780322183626,39.68,71391.63,11.4,-0.42981,0.00016,24.35025]
[1780322183862,39.68,71391.63,11.4,-0.42981,0.00016,24.35025]
[1780322183925,39.68,71391.63,11.4,-0.42981,0.00016,24.35025]
[1780322184189,39.68,71391.63,11.4,-0.42981,0.00016,24.35025]
[1780322184867,39.68,71386.94,11.4,-0.43056,0.00016,24.35683]
[1780322185285,39.68,71385.96,11.4,-0.43071,0.00016,24.35822]
[1780322185779,39.68,71385.96,11.4,-0.43071,0.00016,24.35822]
[1780322185934,39.68,71385.96,11.4,-0.43071,0.00016,24.35822]
[1780322188312,39.68,71392.05,11.4,-0.42975,0.00016,24.34974]
[1780322188377,39.68,71394.2,11.4,-0.4294,0.00016,24.34671]
[1780322188377,39.68,71394.2,11.4,-0.4294,0.00016,24.34671]
[1780322188527,39.68,71394.2,11.4,-0.4294,0.00016,24.34671]
[1780322188573,39.68,71394.2,11.4,-0.4294,0.00016,24.34671]
[1780322188739,39.68,71394.2,11.4,-0.4294,0.00016,24.34671]
[1780322188851,39.68,71394.2,11.4,-0.4294,0.00016,24.34671]
[1780322189210,39.68,71394.2,11.4,-0.4294,0.00016,24.34671]
[1780322189222,39.68,71394.2,11.4,-0.4294,0.00016,24.34671]
[1780322189229,39.68,71394.2,11.4,-0.4294,0.00016,24.34671]
[1780322189386,39.68,71392.07,11.4,-0.42975,0.00016,24.34975]
[1780322189809,39.68,71392.07,11.4,-0.42975,0.00016,24.34975]
[1780322190081,39.68,71392.07,11.4,-0.42975,0.00016,24.34975]
[1780322190342,39.68,71392.07,11.4,-0.42975,0.00016,24.34975]
[1780322190611,39.68,71392.07,11.4,-0.42975,0.00016,24.34975]
[1780322190657,39.68,71392.07,11.4,-0.42975,0.00016,24.34975]
[1780322190803,39.68,71392.07,11.4,-0.42975,0.00016,24.34975]
[1780322190935,39.68,71392.07,11.4,-0.42975,0.00016,24.34975]
[1780322191175,39.68,71392.07,11.4,-0.42975,0.00016,24.34975]
[1780322191225,39.68,71392.07,11.4,-0.42975,0.00016,24.34975]
[1780322191240,39.68,71383.98,11.4,-0.43103,0.00016,24.35789]
[1780322191918,39.68,71383.98,11.4,-0.43103,0.00016,24.35789]
[1780322192304,39.68,71383.98,11.4,-0.43103,0.00016,24.35789]
[1780322192290,39.68,71349.59,11.4,-0.43653,0.00016,24.403]
[1780322192596,39.68,71349.59,11.4,-0.43653,0.00016,24.403]
[1780322192609,39.68,71349.59,11.4,-0.43653,0.00016,24.403]
[1780322192946,39.68,71349.59,11.4,-0.43653,0.00016,24.403]
[1780322192982,39.68,71349.59,11.4,-0.43653,0.00016,24.403]
[1780322193328,39.68,71349.59,11.4,-0.43653,0.00016,24.403]
[1780322193068,39.68,71351.68,11.4,-0.4362,0.00016,24.40039]
[1780322194386,39.68,71351.68,11.4,-0.4362,0.00016,24.40039]
[1780322194893,39.68,71348.01,11.4,-0.43678,0.00016,24.40494]
[1780322195247,39.68,71348.01,11.4,-0.43678,0.00016,24.40494]
[1780322195280,39.68,71348.01,11.4,-0.43678,0.00016,24.40494]
[1780322195306,39.68,71358.36,11.4,-0.43513,0.00016,24.39192]
[1780322195425,39.68,71358.36,11.4,-0.43513,0.00016,24.39192]
[1780322195781,39.68,71358.36,11.4,-0.43513,0.00016,24.39192]
[1780322196057,39.68,71358.36,11.4,-0.43513,0.00016,24.39192]
[1780322196331,39.68,71358.36,11.4,-0.43513,0.00016,24.39192]
[1780322196383,39.68,71358.36,11.4,-0.43513,0.00016,24.39192]
[1780322196364,39.68,71372.28,11.4,-0.4329,0.00016,24.37373]
[1780322196638,39.68,71372.28,11.4,-0.4329,0.00016,24.37373]
[1780322196926,39.68,71372.28,11.4,-0.4329,0.00016,24.37373]
[1780322197401,39.68,71373.05,11.4,-0.43277,0.00016,24.3727]
[1780322198060,39.68,71373.05,11.4,-0.43277,0.00016,24.3727]
[1780322198221,39.68,71373.05,11.4,-0.43277,0.00016,24.3727]
[1780322198348,39.68,71373.05,11.4,-0.43277,0.00016,24.3727]
[1780322198353,39.68,71373.05,11.4,-0.43277,0.00016,24.3727]
[1780322198761,39.68,71373.06,11.4,-0.43277,0.00016,24.37267]
[1780322198886,39.68,71373.06,11.4,-0.43277,0.00016,24.37267]
[1780322199147,39.68,71373.06,11.4,-0.43277,0.00016,24.37267]
[1780322199247,39.68,71382.85,11.4,-0.43121,0.00016,24.35942]
[1780322200165,39.68,71389.07,11.4,-0.43022,0.00016,24.35081]
[1780322201257,39.68,71389.07,11.4,-0.43022,0.00016,24.35081]
[1780322203498,39.69,71390.85,11.4,-0.42994,0.00016,24.34834]
[1780322203945,39.69,71390.85,11.4,-0.42994,0.00016,24.34834]
[1780322204513,39.69,71390.11,11.4,-0.43006,0.00016,24.3494]
[1780322204610,39.69,71390.11,11.4,-0.43006,0.00016,24.3494]
[1780322205089,39.69,71390.11,11.4,-0.43006,0.00016,24.3494]
[1780322205147,39.69,71390.11,11.4,-0.43006,0.00016,24.3494]
[1780322205191,39.69,71390.11,11.4,-0.43006,0.00016,24.3494]
[1780322205248,39.69,71397.56,11.4,-0.42887,0.00016,24.33887]
[1780322206108,39.69,71410.72,11.4,-0.42677,0.00016,24.31969]
[1780322207093,39.69,71410.72,11.4,-0.42677,0.00016,24.31969]
[1780322207098,39.69,71416.59,11.4,-0.42584,0.00016,24.31092]
[1780322208178,39.69,71416.59,11.4,-0.42584,0.00016,24.31092]
[1780322208204,39.69,71416.59,11.4,-0.42584,0.00016,24.31092]
[1780322208257,39.69,71416.59,11.4,-0.42584,0.00016,24.31092]
[1780322208279,39.69,71416.69,11.4,-0.42582,0.00016,24.31078]
[1780322209157,39.69,71416.69,11.4,-0.42582,0.00016,24.31078]
[1780322209489,39.69,71411.76,11.4,-0.42661,0.00016,24.31818]
[1780322209549,39.69,71405.85,11.4,-0.42755,0.00016,24.3269]
[1780322210706,39.69,71405.85,11.4,-0.42755,0.00016,24.3269]
[1780322211049,39.69,71405.85,11.4,-0.42755,0.00016,24.3269]
[1780322211478,39.69,71405.75,11.4,-0.42757,0.00016,24.32707]
[1780322211556,39.69,71405.75,11.4,-0.42757,0.00016,24.32707]
[1780322211906,39.69,71405.75,11.4,-0.42757,0.00016,24.32707]
[1780322212830,39.69,71407.58,11.4,-0.42728,0.00016,24.32438]
[1780322215433,39.69,71406.37,11.4,-0.42747,0.00016,24.32618]
[1780322216318,39.69,71406.37,11.4,-0.42747,0.00016,24.32618]
[1780322216424,39.69,71406.37,11.4,-0.42747,0.00016,24.32618]
[1780322216417,39.7,71400.45,11.4,-0.42842,0.00016,24.33482]
[1780322216443,39.7,71400.45,11.4,-0.42842,0.00016,24.33482]
[1780322216731,39.7,71400.45,11.4,-0.42842,0.00016,24.33482]
[1780322217734,39.7,71396.76,11.4,-0.42901,0.00016,24.34011]
[1780322217761,39.7,71396.76,11.4,-0.42901,0.00016,24.34011]
[1780322218088,39.7,71391.0,11.4,-0.42993,0.00016,24.34829]
[1780322218476,39.7,71391.0,11.4,-0.42993,0.00016,24.34829]
[1780322219236,39.7,71391.0,11.4,-0.42993,0.00016,24.34829]
[1780322219258,39.7,71391.0,11.4,-0.42993,0.00016,24.34829]
[1780322219311,39.7,71366.61,11.4,-0.43382,0.00016,24.38142]
[1780322219625,39.7,71366.61,11.4,-0.43382,0.00016,24.38142]
[1780322219663,39.7,71366.61,11.4,-0.43382,0.00016,24.38142]
[1780322219663,39.7,71366.61,11.4,-0.43382,0.00016,24.38142]
[1780322219830,39.7,71366.61,11.4,-0.43382,0.00016,24.38142]
[1780322220006,39.7,71366.61,11.4,-0.43382,0.00016,24.38142]
[1780322220258,39.7,71366.61,11.4,-0.43382,0.00016,24.38142]
[1780322220430,39.7,71366.61,11.4,-0.43382,0.00016,24.38142]
[1780322220446,39.7,71362.15,11.4,-0.43454,0.00016,24.38722]
[1780322220551,39.7,71362.15,11.4,-0.43454,0.00016,24.38722]
[1780322220588,39.7,71362.15,11.4,-0.43454,0.00016,24.38722]
[1780322220603,39.7,71362.15,11.4,-0.43454,0.00016,24.38722]
[1780322220917,39.7,71362.15,11.4,-0.43454,0.00016,24.38722]
[1780322221003,39.7,71362.15,11.4,-0.43454,0.00016,24.38722]
[1780322221244,39.7,71362.15,11.4,-0.43454,0.00016,24.38722]
[1780322221329,39.7,71357.32,11.4,-0.43531,0.00016,24.39342]
[1780322221892,39.7,71357.32,11.4,-0.43531,0.00016,24.39342]
[1780322221950,39.7,71357.32,11.4,-0.43531,0.00016,24.39342]
[1780322222311,39.7,71326.32,11.4,-0.44028,0.00016,24.43102]
[1780322222513,39.7,71326.32,11.4,-0.44028,0.00016,24.43102]
[1780322222670,39.7,71326.32,11.4,-0.44028,0.00016,24.43102]
[1780322222783,39.7,71326.32,11.4,-0.44028,0.00016,24.43102]
[1780322223017,39.7,71326.32,11.4,-0.44028,0.00016,24.43102]
[1780322223139,39.7,71338.41,11.4,-0.43834,0.00016,24.41683]
[1780322223738,39.7,71338.41,11.4,-0.43834,0.00016,24.41683]
[1780322224164,39.7,71338.41,11.4,-0.43834,0.00016,24.41683]
[1780322224208,39.7,71338.41,11.4,-0.43834,0.00016,24.41683]
[1780322224320,39.7,71338.41,11.4,-0.43834,0.00016,24.41683]
[1780322224900,39.7,71339.13,11.4,-0.43823,0.00016,24.41597]
[1780322225173,39.7,71339.13,11.4,-0.43823,0.00016,24.41597]
[1780322225254,39.7,71348.74,11.4,-0.43669,0.00016,24.40425]
[1780322226244,39.7,71359.7,11.4,-0.43493,0.00016,24.39043]
[1780322227640,39.7,71355.82,11.4,-0.43555,0.00016,24.39537]
[1780322227697,39.7,71355.82,11.4,-0.43555,0.00016,24.39537]
[1780322228139,39.7,71355.82,11.4,-0.43555,0.00016,24.39537]
[1780322228368,39.7,71355.82,11.4,-0.43555,0.00016,24.39537]
[1780322228404,39.7,71355.82,11.4,-0.43555,0.00016,24.39537]
[1780322228387,39.7,71344.99,11.4,-0.43729,0.00016,24.40885]
[1780322228772,39.7,71344.99,11.4,-0.43729,0.00016,24.40885]
[1780322229204,39.7,71336.01,11.4,-0.43873,0.00016,24.41969]
[1780322230637,39.7,71334.98,11.4,-0.43889,0.00016,24.42092]
[1780322232329,39.7,71335.05,11.4,-0.43888,0.00016,24.42084]
[1780322232433,39.7,71335.05,11.4,-0.43888,0.00016,24.42084]
[1780322232501,39.7,71340.05,11.4,-0.43808,0.00016,24.41488]
[1780322232863,39.7,71340.05,11.4,-0.43808,0.00016,24.41488]
[1780322233046,39.7,71340.05,11.4,-0.43808,0.00016,24.41488]
[1780322233199,39.7,71340.05,11.4,-0.43808,0.00016,24.41488]
[1780322233407,39.7,71340.05,11.4,-0.43808,0.00016,24.41488]
[1780322233300,39.7,71331.65,11.4,-0.43943,0.00016,24.42486]
[1780322233784,39.7,71331.65,11.4,-0.43943,0.00016,24.42486]
[1780322234209,39.7,71331.65,11.4,-0.43943,0.00016,24.42486]
[1780322234596,39.7,71329.9,11.4,-0.43971,0.00016,24.42691]
[1780322234958,39.7,71329.9,11.4,-0.43971,0.00016,24.42691]
[1780322235059,39.7,71317.1,11.4,-0.44176,0.00016,24.44149]
[1780322236027,39.7,71317.1,11.4,-0.44176,0.00016,24.44149]
[1780322236112,39.7,71313.61,11.4,-0.44232,0.00016,24.44532]
[1780322236488,39.7,71313.61,11.4,-0.44232,0.00016,24.44532]
[1780322237295,39.7,71313.61,11.4,-0.44232,0.00016,24.44532]
[1780322237577,39.7,71316.3,11.4,-0.44189,0.00016,24.44235]
[1780322238014,39.7,71316.3,11.4,-0.44189,0.00016,24.44235]
[1780322238063,39.7,71316.3,11.4,-0.44189,0.00016,24.44235]
[1780322238812,39.7,71320.93,11.4,-0.44115,0.00016,24.43716]
[1780322239115,39.7,71334.8,11.4,-0.43892,0.00016,24.42112]
[1780322239736,39.7,71334.8,11.4,-0.43892,0.00016,24.42112]
[1780322240051,39.7,71334.8,11.4,-0.43892,0.00016,24.42112]
[1780322240136,39.7,71336.88,11.4,-0.43859,0.00016,24.41866]
[1780322241593,39.7,71337.32,11.4,-0.43852,0.00016,24.41814]
[1780322241880,39.7,71337.32,11.4,-0.43852,0.00016,24.41814]
[1780322243175,39.7,71340.88,11.4,-0.43795,0.00016,24.41387]
[1780322244233,39.7,71341.8,11.4,-0.4378,0.00016,24.41278]
[1780322246572,39.7,71336.9,11.4,-0.43859,0.00016,24.41868]
[1780322246623,39.7,71336.9,11.4,-0.43859,0.00016,24.41868]
[1780322246983,39.7,71336.9,11.4,-0.43859,0.00016,24.41868]
[1780322247065,39.7,71336.9,11.4,-0.43859,0.00016,24.41868]
[1780322247221,39.7,71336.9,11.4,-0.43859,0.00016,24.41868]
[1780322247409,39.7,71336.9,11.4,-0.43859,0.00016,24.41868]
[1780322247290,39.71,71352.54,11.4,-0.43609,0.00016,24.39957]
[1780322247910,39.71,71352.54,11.4,-0.43609,0.00016,24.39957]
[1780322249368,39.71,71355.99,11.4,-0.43553,0.00016,24.39522]
[1780322249392,39.71,71355.99,11.4,-0.43553,0.00016,24.39522]
[1780322250093,39.71,71353.08,11.4,-0.436,0.00016,24.3989]
[1780322251132,39.71,71350.74,11.4,-0.43638,0.00016,24.40184]
[1780322251183,39.71,71344.09,11.4,-0.43743,0.00016,24.4069]
[1780322251854,39.71,71336.92,11.4,-0.43858,0.00016,24.41556]
[1780322252503,39.71,71336.92,11.4,-0.43858,0.00016,24.41556]
[1780322256314,39.71,71339.53,11.4,-0.43817,0.00016,24.41246]
[1780322257202,39.71,71339.84,11.4,-0.43812,0.00016,24.4121]
[1780322257303,39.71,71346.88,11.4,-0.43699,0.00016,24.40354]
[1780322257988,39.71,71346.88,11.4,-0.43699,0.00016,24.40354]
[1780322258268,39.71,71346.88,11.4,-0.43699,0.00016,24.40354]
[1780322260834,39.71,71347.99,11.4,-0.43682,0.00016,24.40221]
[1780322261952,39.71,71348.25,11.4,-0.43678,0.00016,24.40189]
[1780322264607,39.72,71344.7,11.4,-0.43735,0.00016,24.40629]
[1780322264789,39.72,71344.7,11.4,-0.43735,0.00016,24.40629]
[1780322264986,39.72,71344.7,11.4,-0.43735,0.00016,24.40629]
[1780322265022,39.72,71331.45,11.4,-0.43947,0.00016,24.42215]
[1780322265550,39.72,71331.45,11.4,-0.43947,0.00016,24.42215]
[1780322265563,39.72,71331.45,11.4,-0.43947,0.00016,24.42215]
[1780322266062,39.72,71317.44,11.4,-0.44172,0.00016,24.43815]
[1780322267480,39.72,71317.44,11.4,-0.44172,0.00016,24.43815]
[1780322268975,39.72,71312.03,11.4,-0.44259,0.00016,24.44412]
[1780322269608,39.72,71312.03,11.4,-0.44259,0.00016,24.44412]
[1780322270087,39.72,71312.03,11.6,-0.44259,0.00016,24.44412]
[1780322270240,39.72,71312.03,11.6,-0.44259,0.00016,24.44412]
[1780322271061,39.72,71313.68,11.6,-0.44233,0.00016,24.4423]
[1780322271108,39.72,71304.11,11.6,-0.44386,0.00016,24.45264]
[1780322272225,39.72,71304.11,11.6,-0.44386,0.00016,24.45264]
[1780322273020,39.71,71296.13,11.6,-0.44514,0.00016,24.46093]
[1780322276313,39.7,71292.01,11.6,-0.44579,0.00016,24.46502]
[1780322278077,39.68,71299.33,11.6,-0.44459,0.00016,24.45732]
[1780322279374,39.68,71299.64,11.8,-0.44454,0.00016,24.45699]
[1780322279380,39.68,71299.64,11.8,-0.44454,0.00016,24.45699]
[1780322279475,39.68,71295.3,11.8,-0.44524,0.00016,24.46148]
[1780322280068,39.68,71295.3,11.8,-0.44524,0.00016,24.46148]
[1780322280410,39.68,71295.3,11.8,-0.44524,0.00016,24.46148]
[1780322280428,39.68,71295.3,11.8,-0.44524,0.00016,24.46148]
[1780322280731,39.68,71293.97,11.8,-0.44545,0.00016,24.46285]
[1780322280766,39.68,71293.97,11.8,-0.44545,0.00016,24.46285]
[1780322280818,39.68,71293.97,11.8,-0.44545,0.00016,24.46285]
[1780322280873,39.68,71293.97,11.8,-0.44545,0.00016,24.46285]
[1780322281452,39.68,71293.97,11.8,-0.44545,0.00016,24.46285]
[1780322281481,39.68,71293.97,11.8,-0.44545,0.00016,24.46285]
[1780322281075,39.68,71295.83,11.8,-0.44515,0.00016,24.46094]
[1780322281794,39.68,71295.83,11.8,-0.44515,0.00016,24.46094]
[1780322282170,39.68,71295.83,11.8,-0.44515,0.00016,24.46094]
[1780322282242,39.68,71305.74,11.8,-0.44356,0.00016,24.45051]
[1780322282703,39.68,71305.74,11.8,-0.44356,0.00016,24.45051]
[1780322283237,39.68,71305.74,11.8,-0.44356,0.00016,24.45051]
[1780322283242,39.68,71305.74,11.8,-0.44356,0.00016,24.45051]
[1780322283581,39.68,71304.49,11.8,-0.44376,0.00016,24.45186]
[1780322284097,39.68,71320.5,11.8,-0.44119,0.00016,24.4343]
[1780322285601,39.68,71325.61,11.8,-0.44037,0.00016,24.4285]
[1780322286073,39.68,71325.61,11.8,-0.44037,0.00016,24.4285]
[1780322286111,39.68,71327.65,11.8,-0.44004,0.00016,24.42617]
[1780322286929,39.68,71327.65,11.8,-0.44004,0.00016,24.42617]
[1780322287450,39.68,71327.65,11.8,-0.44004,0.00016,24.42617]
[1780322288153,39.68,71308.02,11.8,-0.4432,0.00016,24.44814]
[1780322288648,39.68,71308.02,11.8,-0.4432,0.00016,24.44814]
[1780322289311,39.69,71301.86,11.8,-0.44419,0.00016,24.45474]
[1780322289857,39.69,71301.86,11.8,-0.44419,0.00016,24.45474]
[1780322290139,39.69,71307.33,11.8,-0.44331,0.00016,24.44891]
[1780322291218,39.69,71315.16,11.8,-0.44206,0.00016,24.44041]
[1780322291561,39.69,71315.16,11.8,-0.44206,0.00016,24.44041]
[1780322293540,39.69,71317.35,11.8,-0.44171,0.00016,24.43797]
[1780322293631,39.7,71315.83,11.8,-0.44195,0.00016,24.4397]
[1780322293643,39.7,71315.83,11.8,-0.44195,0.00016,24.4397]
[1780322294066,39.7,71315.83,11.8,-0.44195,0.00016,24.4397]
[1780322294463,39.7,71315.83,11.8,-0.44195,0.00016,24.4397]
[1780322294475,39.7,71315.83,11.8,-0.44195,0.00016,24.4397]
[1780322294512,39.7,71315.83,11.8,-0.44195,0.00016,24.4397]
[1780322294540,39.7,71315.83,11.8,-0.44195,0.00016,24.4397]
[1780322294592,39.7,71315.83,11.8,-0.44195,0.00016,24.4397]
[1780322294555,39.7,71326.73,11.8,-0.44021,0.00016,24.42739]
[1780322294945,39.7,71326.73,11.8,-0.44021,0.00016,24.42739]
[1780322295455,39.7,71326.73,11.8,-0.44021,0.00016,24.42739]
[1780322295500,39.7,71326.73,11.8,-0.44021,0.00016,24.42739]
[1780322295566,39.7,71326.73,11.8,-0.44021,0.00016,24.42739]
[1780322295534,39.7,71391.85,11.8,-0.42979,0.00016,24.34398]
[1780322295925,39.7,71391.85,11.8,-0.42979,0.00016,24.34398]
[1780322296108,39.7,71391.85,11.8,-0.42979,0.00016,24.34398]
[1780322296219,39.7,71499.66,11.8,-0.41266,0.00016,24.16945]
[1780322296837,39.7,71499.66,11.8,-0.41266,0.00016,24.16945]
[1780322296877,39.7,71499.66,11.8,-0.41266,0.00016,24.16945]
[1780322296951,39.7,71499.66,11.8,-0.41266,0.00016,24.16945]
[1780322297144,39.7,71499.66,11.8,-0.41266,0.00016,24.16945]
[1780322297493,39.71,71586.13,11.8,-0.39908,0.00016,23.99764]
[1780322297657,39.71,71586.13,11.8,-0.39908,0.00016,23.99764]
[1780322297833,39.71,71586.13,11.8,-0.39908,0.00016,23.99764]
[1780322298390,39.71,71586.13,11.8,-0.39908,0.00016,23.99764]
[1780322298556,39.71,71586.13,11.8,-0.39908,0.00016,23.99764]
[1780322298400,39.71,71719.54,11.8,-0.37838,0.00015,23.67803]
[1780322298842,39.71,71719.54,11.8,-0.37838,0.00015,23.67803]
[1780322299083,39.71,71719.54,11.8,-0.37838,0.00015,23.67803]
[1780322299385,39.71,71719.54,11.8,-0.37838,0.00015,23.67803]
[1780322299491,39.64,71815.93,11.8,-0.36346,0.00015,23.40341]
[1780322299793,39.64,71815.93,11.8,-0.36346,0.00015,23.40341]
[1780322300609,39.64,71815.93,11.8,-0.36346,0.00015,23.40341]
[1780322300651,39.63,71885.34,11.8,-0.35296,0.00015,23.18796]
[1780322300686,39.63,71885.34,11.8,-0.35296,0.00015,23.18796]
[1780322301026,39.63,71885.34,11.8,-0.35296,0.00015,23.18796]
[1780322301562,39.63,71885.34,11.8,-0.35296,0.00015,23.18796]
[1780322301316,39.67,71770.38,11.8,-0.3705,0.00015,23.53758]
[1780322301873,39.67,71770.38,11.8,-0.3705,0.00015,23.53758]
[1780322302100,39.67,71770.38,11.8,-0.3705,0.00015,23.53758]
[1780322302154,39.67,71770.38,11.8,-0.3705,0.00015,23.53758]
[1780322302217,39.67,71770.38,11.8,-0.3705,0.00015,23.53758]
[1780322302274,39.67,71770.38,11.8,-0.3705,0.00015,23.53758]
[1780322302533,39.68,71699.2,11.8,-0.38144,0.00015,23.72946]
[1780322302783,39.68,71699.2,11.8,-0.38144,0.00015,23.72946]
[1780322302812,39.68,71699.2,11.8,-0.38144,0.00015,23.72946]
[1780322303106,39.68,71699.2,11.8,-0.38144,0.00015,23.72946]
[1780322303251,39.68,71699.2,11.8,-0.38144,0.00015,23.72946]
[1780322303357,39.68,71699.2,11.8,-0.38144,0.00015,23.72946]
[1780322303601,39.68,71681.72,11.8,-0.38414,0.00015,23.77386]
[1780322303883,39.68,71681.72,11.8,-0.38414,0.00015,23.77386]
[1780322304148,39.68,71681.72,11.8,-0.38414,0.00015,23.77386]
[1780322304334,39.68,71714.91,11.8,-0.37902,0.00015,23.68872]
[1780322304810,39.68,71714.91,11.8,-0.37902,0.00015,23.68872]
[1780322305016,39.68,71714.91,11.8,-0.37902,0.00015,23.68872]
[1780322305308,39.68,71714.91,11.8,-0.37902,0.00015,23.68872]
[1780322305431,39.68,71714.91,11.8,-0.37902,0.00015,23.68872]
[1780322305493,39.68,71714.91,11.8,-0.37902,0.00015,23.68872]
[1780322305500,39.68,71714.91,11.8,-0.37902,0.00015,23.68872]
[1780322305564,39.68,71692.33,11.8,-0.3825,0.00015,23.74708]
[1780322305690,39.68,71692.33,11.8,-0.3825,0.00015,23.74708]
[1780322306237,39.68,71692.33,11.8,-0.3825,0.00015,23.74708]
[1780322306306,39.68,71692.33,11.8,-0.3825,0.00015,23.74708]
[1780322306527,39.68,71692.33,11.8,-0.3825,0.00015,23.74708]
[1780322306550,39.68,71692.33,11.8,-0.3825,0.00015,23.74708]
[1780322306578,39.68,71692.33,11.8,-0.3825,0.00015,23.74708]
[1780322306585,39.68,71634.46,11.8,-0.39148,0.00016,23.88824]
[1780322306664,39.68,71634.46,11.8,-0.39148,0.00016,23.88824]
[1780322306785,39.68,71634.46,11.8,-0.39148,0.00016,23.88824]
[1780322307299,39.68,71634.46,11.8,-0.39148,0.00016,23.88824]
[1780322307400,39.68,71634.46,11.8,-0.39148,0.00016,23.88824]
[1780322307566,39.68,71634.46,11.8,-0.39148,0.00016,23.88824]
[1780322307582,39.68,71594.62,11.8,-0.3977,0.00016,23.97835]
[1780322307667,39.68,71594.62,11.8,-0.3977,0.00016,23.97835]
[1780322307896,39.68,71594.62,11.8,-0.3977,0.00016,23.97835]
[1780322308074,39.68,71594.62,11.8,-0.3977,0.00016,23.97835]
[1780322308171,39.68,71594.62,11.8,-0.3977,0.00016,23.97835]
[1780322308234,39.68,71594.62,11.8,-0.3977,0.00016,23.97835]
[1780322308450,39.68,71594.62,11.8,-0.3977,0.00016,23.97835]
[1780322308491,39.68,71594.62,11.8,-0.3977,0.00016,23.97835]
[1780322308585,39.68,71594.62,11.8,-0.3977,0.00016,23.97835]
[1780322308593,39.68,71572.1,11.8,-0.40123,0.00016,24.02666]
[1780322308663,39.68,71572.1,11.8,-0.40123,0.00016,24.02666]
[1780322308720,39.68,71572.1,11.8,-0.40123,0.00016,24.02666]
[1780322308771,39.68,71572.1,11.8,-0.40123,0.00016,24.02666]
[1780322308828,39.68,71572.1,11.8,-0.40123,0.00016,24.02666]
[1780322308843,39.68,71572.1,11.8,-0.40123,0.00016,24.02666]
[1780322308939,39.68,71572.1,11.8,-0.40123,0.00016,24.02666]
[1780322308989,39.68,71572.1,11.8,-0.40123,0.00016,24.02666]
[1780322309179,39.68,71572.1,11.8,-0.40123,0.00016,24.02666]
[1780322309230,39.68,71572.1,11.8,-0.40123,0.00016,24.02666]
[1780322309279,39.68,71572.1,11.8,-0.40123,0.00016,24.02666]
[1780322309401,39.68,71572.1,11.8,-0.40123,0.00016,24.02666]
[1780322309521,39.68,71578.24,11.8,-0.40027,0.00016,24.01374]
[1780322309702,39.68,71578.24,11.8,-0.40027,0.00016,24.01374]
[1780322309846,39.68,71578.24,11.8,-0.40027,0.00016,24.01374]
[1780322309921,39.68,71578.24,11.8,-0.40027,0.00016,24.01374]
[1780322310084,39.68,71578.24,11.8,-0.40027,0.00016,24.01374]
[1780322310277,39.68,71578.24,11.8,-0.40027,0.00016,24.01374]
[1780322310461,39.69,71563.31,11.8,-0.40261,0.00016,24.0451]
[1780322310708,39.69,71563.31,11.8,-0.40261,0.00016,24.0451]
[1780322310761,39.69,71563.31,11.8,-0.40261,0.00016,24.0451]
[1780322310789,39.69,71563.31,11.8,-0.40261,0.00016,24.0451]
[1780322310947,39.69,71563.31,11.8,-0.40261,0.00016,24.0451]
[1780322310974,39.69,71563.31,11.8,-0.40261,0.00016,24.0451]
[1780322310993,39.69,71563.31,11.8,-0.40261,0.00016,24.0451]
[1780322311025,39.69,71563.31,11.8,-0.40261,0.00016,24.0451]
[1780322311060,39.69,71563.31,11.8,-0.40261,0.00016,24.0451]
[1780322311066,39.69,71563.31,11.8,-0.40261,0.00016,24.0451]
[1780322311096,39.69,71563.31,11.8,-0.40261,0.00016,24.0451]
[1780322311129,39.69,71563.31,11.8,-0.40261,0.00016,24.0451]
[1780322311484,39.69,71563.31,11.8,-0.40261,0.00016,24.0451]
[1780322311516,39.69,71563.31,11.8,-0.40261,0.00016,24.0451]
[1780322311533,39.69,71563.31,11.8,-0.40261,0.00016,24.0451]
[1780322311631,39.69,71560.53,11.8,-0.40304,0.00016,24.04763]
[1780322312322,39.69,71560.53,11.8,-0.40304,0.00016,24.04763]
[1780322312713,39.68,71556.5,11.8,-0.40367,0.00016,24.0559]
[1780322313540,39.68,71546.26,11.8,-0.40528,0.00016,24.07662]
[1780322314190,39.68,71546.26,11.8,-0.40528,0.00016,24.07662]
[1780322314298,39.68,71546.26,11.8,-0.40528,0.00016,24.07662]
[1780322314415,39.68,71546.26,11.8,-0.40528,0.00016,24.07662]
[1780322314465,39.68,71546.26,11.8,-0.40528,0.00016,24.07662]
[1780322314559,39.68,71558.15,11.8,-0.40341,0.00016,24.05252]
[1780322314747,39.68,71558.15,11.8,-0.40341,0.00016,24.05252]
[1780322314756,39.68,71558.15,11.8,-0.40341,0.00016,24.05252]
[1780322314800,39.68,71558.15,11.8,-0.40341,0.00016,24.05252]
[1780322314856,39.68,71558.15,11.8,-0.40341,0.00016,24.05252]
[1780322315035,39.68,71558.15,11.8,-0.40341,0.00016,24.05252]
[1780322315129,39.68,71558.15,11.8,-0.40341,0.00016,24.05252]
[1780322315167,39.68,71558.15,11.8,-0.40341,0.00016,24.05252]
[1780322315613,39.68,71558.15,11.8,-0.40341,0.00016,24.05252]
[1780322315571,39.68,71606.12,11.8,-0.3959,0.00016,23.94987]
[1780322315768,39.68,71606.12,11.8,-0.3959,0.00016,23.94987]
[1780322315845,39.68,71606.12,11.8,-0.3959,0.00016,23.94987]
[1780322316159,39.68,71606.12,11.8,-0.3959,0.00016,23.94987]
[1780322316293,39.68,71606.12,11.8,-0.3959,0.00016,23.94987]
[1780322316397,39.68,71606.12,11.8,-0.3959,0.00016,23.94987]
[1780322316407,39.68,71606.12,11.8,-0.3959,0.00016,23.94987]
[1780322316577,39.69,71583.02,11.8,-0.39951,0.00016,24.0004]
[1780322316703,39.69,71583.02,11.8,-0.39951,0.00016,24.0004]
[1780322316738,39.69,71583.02,11.8,-0.39951,0.00016,24.0004]
[1780322317325,39.69,71583.02,11.8,-0.39951,0.00016,24.0004]
[1780322317332,39.69,71583.02,11.8,-0.39951,0.00016,24.0004]
[1780322317349,39.69,71583.02,11.8,-0.39951,0.00016,24.0004]
[1780322317354,39.69,71583.02,11.8,-0.39951,0.00016,24.0004]
[1780322317375,39.69,71583.02,11.8,-0.39951,0.00016,24.0004]
[1780322317434,39.69,71583.02,11.8,-0.39951,0.00016,24.0004]
[1780322317521,39.69,71583.02,11.8,-0.39951,0.00016,24.0004]
[1780322317533,39.69,71583.02,11.8,-0.39951,0.00016,24.0004]
[1780322317552,39.69,71608.95,11.8,-0.39546,0.00016,23.94361]
[1780322317799,39.69,71608.95,11.8,-0.39546,0.00016,23.94361]
[1780322317804,39.69,71608.95,11.8,-0.39546,0.00016,23.94361]
[1780322318053,39.69,71608.95,11.8,-0.39546,0.00016,23.94361]
[1780322318145,39.69,71608.95,11.8,-0.39546,0.00016,23.94361]
[1780322318213,39.69,71608.95,11.8,-0.39546,0.00016,23.94361]
[1780322318264,39.69,71608.95,11.8,-0.39546,0.00016,23.94361]
[1780322318330,39.69,71608.95,11.8,-0.39546,0.00016,23.94361]
[1780322318358,39.69,71608.95,11.8,-0.39546,0.00016,23.94361]
[1780322318393,39.69,71608.95,11.8,-0.39546,0.00016,23.94361]
[1780322318538,39.69,71608.95,11.8,-0.39546,0.00016,23.94361]
[1780322318605,39.69,71606.87,11.8,-0.39579,0.00016,23.94831]
[1780322318815,39.69,71606.87,11.8,-0.39579,0.00016,23.94831]
[1780322319466,39.69,71606.87,11.8,-0.39579,0.00016,23.94831]
[1780322319648,39.69,71602.87,11.8,-0.39642,0.00016,23.95726]
[1780322319663,39.69,71602.87,11.8,-0.39642,0.00016,23.95726]
[1780322319788,39.69,71602.87,11.8,-0.39642,0.00016,23.95726]
[1780322319875,39.69,71602.87,11.8,-0.39642,0.00016,23.95726]
[1780322319902,39.69,71602.87,11.8,-0.39642,0.00016,23.95726]
[1780322320240,39.69,71602.87,11.8,-0.39642,0.00016,23.95726]
[1780322320367,39.69,71602.87,11.8,-0.39642,0.00016,23.95726]
[1780322320622,39.69,71616.37,11.8,-0.39431,0.00016,23.92705]
[1780322320828,39.69,71616.37,11.8,-0.39431,0.00016,23.92705]
[1780322321601,39.69,71616.37,11.8,-0.39431,0.00016,23.92705]
[1780322321623,39.69,71616.37,11.8,-0.39431,0.00016,23.92705]
[1780322321463,39.69,71620.32,11.8,-0.39369,0.00016,23.91805]
[1780322321805,39.69,71620.32,11.8,-0.39369,0.00016,23.91805]
[1780322322060,39.69,71620.32,11.8,-0.39369,0.00016,23.91805]
[1780322322098,39.69,71620.32,11.8,-0.39369,0.00016,23.91805]
[1780322322470,39.69,71610.29,11.8,-0.39526,0.00016,23.9408]
[1780322323345,39.69,71610.29,11.8,-0.39526,0.00016,23.9408]
[1780322323516,39.69,71610.29,11.8,-0.39526,0.00016,23.9408]
[1780322323548,39.69,71610.29,11.8,-0.39526,0.00016,23.9408]
[1780322323688,39.69,71608.78,11.8,-0.3955,0.00016,23.94424]
[1780322323725,39.69,71608.78,11.8,-0.3955,0.00016,23.94424]
[1780322324045,39.69,71608.78,11.8,-0.3955,0.00016,23.94424]
[1780322324382,39.69,71608.78,11.8,-0.3955,0.00016,23.94424]
[1780322324422,39.69,71608.78,11.8,-0.3955,0.00016,23.94424]
[1780322324562,39.69,71608.78,11.8,-0.3955,0.00016,23.94424]
[1780322324657,39.69,71608.78,11.8,-0.3955,0.00016,23.94424]
[1780322324698,39.69,71608.78,11.8,-0.3955,0.00016,23.94424]
[1780322324625,39.69,71605.44,11.8,-0.39603,0.00016,23.95174]
[1780322325521,39.69,71605.44,11.8,-0.39603,0.00016,23.95174]
[1780322325717,39.69,71610.84,11.8,-0.39518,0.00016,23.93964]
[1780322326219,39.69,71610.84,11.8,-0.39518,0.00016,23.93964]
[1780322326428,39.69,71610.84,11.8,-0.39518,0.00016,23.93964]
[1780322326561,39.69,71610.84,11.8,-0.39518,0.00016,23.93964]
[1780322326503,39.69,71618.02,11.8,-0.39406,0.00016,23.92339]
[1780322326839,39.69,71618.02,11.8,-0.39406,0.00016,23.92339]
[1780322327189,39.69,71618.02,11.8,-0.39406,0.00016,23.92339]
[1780322327199,39.69,71618.02,11.8,-0.39406,0.00016,23.92339]
[1780322327400,39.69,71618.02,11.8,-0.39406,0.00016,23.92339]
[1780322327464,39.69,71618.02,11.8,-0.39406,0.00016,23.92339]
[1780322327642,39.69,71618.02,11.8,-0.39406,0.00016,23.92339]
[1780322327612,39.69,71640.2,11.8,-0.39061,0.00016,23.87218]
[1780322328101,39.69,71640.2,11.8,-0.39061,0.00016,23.87218]
[1780322328518,39.7,71632.83,11.8,-0.39176,0.00016,23.88948]
[1780322328749,39.7,71632.83,11.8,-0.39176,0.00016,23.88948]
[1780322328862,39.7,71632.83,11.8,-0.39176,0.00016,23.88948]
[1780322328912,39.7,71632.83,11.8,-0.39176,0.00016,23.88948]
[1780322330828,39.7,71622.46,11.8,-0.39338,0.00016,23.91354]
[1780322330843,39.7,71622.46,11.8,-0.39338,0.00016,23.91354]
[1780322330877,39.7,71622.46,11.8,-0.39338,0.00016,23.91354]
[1780322330879,39.7,71622.46,11.8,-0.39338,0.00016,23.91354]
[1780322330957,39.7,71622.46,11.8,-0.39338,0.00016,23.91354]
[1780322331045,39.7,71622.46,11.8,-0.39338,0.00016,23.91354]
[1780322331333,39.7,71622.46,11.8,-0.39338,0.00016,23.91354]
[1780322331539,39.7,71597.56,11.8,-0.39727,0.00016,23.96941]
[1780322331792,39.7,71597.56,11.8,-0.39727,0.00016,23.96941]
[1780322331871,39.7,71597.56,11.8,-0.39727,0.00016,23.96941]
[1780322331903,39.7,71597.56,11.8,-0.39727,0.00016,23.96941]
[1780322332067,39.7,71597.56,11.8,-0.39727,0.00016,23.96941]
[1780322332639,39.7,71597.56,11.8,-0.39727,0.00016,23.96941]
[1780322332654,39.7,71602.48,11.8,-0.39651,0.00016,23.9586]
[1780322332825,39.7,71602.48,11.8,-0.39651,0.00016,23.9586]
[1780322333214,39.7,71602.48,11.8,-0.39651,0.00016,23.9586]
[1780322333527,39.7,71602.48,11.8,-0.39651,0.00016,23.9586]
[1780322333576,39.7,71591.51,11.8,-0.39822,0.00016,23.9827]
[1780322334141,39.7,71591.51,11.8,-0.39822,0.00016,23.9827]
[1780322334652,39.7,71591.51,11.8,-0.39822,0.00016,23.9827]
[1780322335047,39.7,71590.32,11.8,-0.39841,0.00016,23.98531]
[1780322335150,39.7,71590.32,11.8,-0.39841,0.00016,23.98531]
[1780322335548,39.7,71590.32,11.8,-0.39841,0.00016,23.98531]
[1780322335587,39.7,71578.37,11.8,-0.40028,0.00016,24.01098]
[1780322335756,39.7,71578.37,11.8,-0.40028,0.00016,24.01098]
[1780322336042,39.7,71578.37,11.8,-0.40028,0.00016,24.01098]
[1780322336181,39.7,71578.37,11.8,-0.40028,0.00016,24.01098]
[1780322336260,39.7,71578.37,11.8,-0.40028,0.00016,24.01098]
[1780322336364,39.7,71578.37,11.8,-0.40028,0.00016,24.01098]
[1780322336436,39.7,71578.37,11.8,-0.40028,0.00016,24.01098]
[1780322336599,39.7,71578.37,11.8,-0.40028,0.00016,24.01098]
[1780322336641,39.71,71548.95,11.8,-0.4049,0.00016,24.07183]
[1780322336767,39.71,71548.95,11.8,-0.4049,0.00016,24.07183]
[1780322336971,39.71,71548.95,11.8,-0.4049,0.00016,24.07183]
[1780322336984,39.71,71548.95,11.8,-0.4049,0.00016,24.07183]
[1780322337253,39.71,71548.95,11.8,-0.4049,0.00016,24.07183]
[1780322337283,39.71,71548.95,11.8,-0.4049,0.00016,24.07183]
[1780322337351,39.71,71548.95,11.8,-0.4049,0.00016,24.07183]
[1780322337507,39.71,71548.95,11.8,-0.4049,0.00016,24.07183]
[1780322337602,39.71,71536.5,11.8,-0.40686,0.00016,24.0966]
[1780322337828,39.71,71536.5,11.8,-0.40686,0.00016,24.0966]
[1780322337890,39.71,71536.5,11.8,-0.40686,0.00016,24.0966]
[1780322338440,39.71,71536.5,11.8,-0.40686,0.00016,24.0966]
[1780322339249,39.71,71533.66,11.8,-0.40731,0.00016,24.10218]
[1780322339616,39.71,71532.83,11.8,-0.40744,0.00016,24.10382]
[1780322340140,39.71,71532.83,11.8,-0.40744,0.00016,24.10382]
[1780322340203,39.71,71532.83,11.8,-0.40744,0.00016,24.10382]
[1780322340238,39.71,71532.83,11.8,-0.40744,0.00016,24.10382]
[1780322340260,39.71,71532.83,11.8,-0.40744,0.00016,24.10382]
[1780322340283,39.71,71532.83,11.8,-0.40744,0.00016,24.10382]
[1780322340400,39.71,71532.83,11.8,-0.40744,0.00016,24.10382]
[1780322340458,39.71,71532.83,11.8,-0.40744,0.00016,24.10382]
[1780322340507,39.71,71532.83,11.8,-0.40744,0.00016,24.10382]
[1780322340631,39.71,71526.93,11.8,-0.40837,0.00016,24.11528]
[1780322340815,39.71,71526.93,11.8,-0.40837,0.00016,24.11528]
[1780322340915,39.71,71526.93,11.8,-0.40837,0.00016,24.11528]
[1780322341233,39.71,71526.93,11.8,-0.40837,0.00016,24.11528]
[1780322341270,39.71,71526.93,11.8,-0.40837,0.00016,24.11528]
[1780322341379,39.71,71526.93,11.8,-0.40837,0.00016,24.11528]
[1780322341532,39.71,71526.93,11.8,-0.40837,0.00016,24.11528]
[1780322341554,39.71,71526.93,11.8,-0.40837,0.00016,24.11528]
[1780322341633,39.71,71526.93,11.8,-0.40837,0.00016,24.11528]
[1780322341644,39.71,71546.94,11.8,-0.40522,0.00016,24.07595]
[1780322341802,39.71,71546.94,11.8,-0.40522,0.00016,24.07595]
[1780322341885,39.71,71546.94,11.8,-0.40522,0.00016,24.07595]
[1780322341909,39.71,71546.94,11.8,-0.40522,0.00016,24.07595]
[1780322342334,39.71,71546.94,11.8,-0.40522,0.00016,24.07595]
[1780322342439,39.71,71546.94,11.8,-0.40522,0.00016,24.07595]
[1780322342579,39.71,71546.94,11.8,-0.40522,0.00016,24.07595]
[1780322342650,39.71,71545.54,11.8,-0.40544,0.00016,24.07876]
[1780322343713,39.71,71545.54,11.8,-0.40544,0.00016,24.07876]
[1780322345171,39.71,71548.34,11.8,-0.405,0.00016,24.07315]
[1780322345530,39.71,71548.34,11.8,-0.405,0.00016,24.07315]
[1780322345677,39.71,71532.15,11.8,-0.40755,0.00016,24.1052]
[1780322345796,39.71,71532.15,11.8,-0.40755,0.00016,24.1052]
[1780322346099,39.71,71532.15,11.8,-0.40755,0.00016,24.1052]
[1780322346182,39.71,71532.15,11.8,-0.40755,0.00016,24.1052]
[1780322346189,39.71,71532.15,11.8,-0.40755,0.00016,24.1052]
[1780322346213,39.71,71532.15,11.8,-0.40755,0.00016,24.1052]
[1780322346331,39.71,71532.15,11.8,-0.40755,0.00016,24.1052]
[1780322346562,39.71,71532.15,11.8,-0.40755,0.00016,24.1052]
[1780322346650,39.71,71532.15,11.8,-0.40755,0.00016,24.1052]
[1780322346684,39.71,71523.96,11.8,-0.40884,0.00016,24.12105]
[1780322346936,39.71,71523.96,11.8,-0.40884,0.00016,24.12105]
[1780322347622,39.71,71523.96,11.8,-0.40884,0.00016,24.12108]
[1780322348016,39.71,71523.96,11.8,-0.40884,0.00016,24.12108]
[1780322348115,39.71,71523.96,11.8,-0.40884,0.00016,24.12108]
[1780322348127,39.71,71523.96,11.8,-0.40884,0.00016,24.12108]
[1780322348294,39.71,71523.96,11.8,-0.40884,0.00016,24.12108]
[1780322348312,39.71,71529.5,11.8,-0.40797,0.00016,24.1104]
[1780322350383,39.71,71525.49,11.8,-0.4086,0.00016,24.11815]
[1780322351474,39.71,71530.36,11.8,-0.40784,0.00016,24.10875]
[1780322351518,39.71,71530.36,11.8,-0.40784,0.00016,24.10875]
[1780322351553,39.71,71530.36,11.8,-0.40784,0.00016,24.10875]
[1780322351557,39.71,71537.51,11.8,-0.40671,0.00016,24.09478]
[1780322351742,39.71,71537.51,11.8,-0.40671,0.00016,24.09478]
[1780322353603,39.71,71537.55,11.8,-0.4067,0.00016,24.0947]
[1780322354111,39.71,71538.01,11.8,-0.40663,0.00016,24.09382]
[1780322354176,39.71,71538.01,11.8,-0.40663,0.00016,24.09382]
[1780322354229,39.71,71538.01,11.8,-0.40663,0.00016,24.09382]
[1780322354270,39.71,71538.01,11.8,-0.40663,0.00016,24.09382]
[1780322354336,39.71,71538.01,11.8,-0.40663,0.00016,24.09382]
[1780322354438,39.71,71539.82,11.8,-0.40635,0.00016,24.09026]
[1780322354847,39.71,71539.82,11.8,-0.40635,0.00016,24.09026]
[1780322355427,39.71,71539.82,11.8,-0.40635,0.00016,24.09026]
[1780322355431,39.71,71539.82,11.8,-0.40635,0.00016,24.09026]
[1780322355521,39.71,71539.82,11.8,-0.40635,0.00016,24.09026]
[1780322355594,39.71,71539.82,11.8,-0.40635,0.00016,24.09026]
[1780322355598,39.71,71561.77,11.8,-0.40291,0.00016,24.04601]
[1780322355847,39.71,71561.77,11.8,-0.40291,0.00016,24.04601]
[1780322355886,39.71,71561.77,11.8,-0.40291,0.00016,24.04601]
[1780322356099,39.71,71561.77,11.8,-0.40291,0.00016,24.04601]
[1780322356592,39.71,71561.77,11.8,-0.40291,0.00016,24.04601]
[1780322356611,39.71,71561.77,11.8,-0.40291,0.00016,24.04601]
[1780322356622,39.72,71568.81,11.8,-0.40181,0.00016,24.03147]
[1780322356722,39.72,71568.81,11.8,-0.40181,0.00016,24.03147]
[1780322356901,39.72,71568.81,11.8,-0.40181,0.00016,24.03147]
[1780322356982,39.72,71568.81,11.8,-0.40181,0.00016,24.03147]
[1780322357184,39.72,71568.81,11.8,-0.40181,0.00016,24.03147]
[1780322357616,39.72,71568.81,11.8,-0.40181,0.00016,24.03147]
[1780322358193,39.72,71565.38,11.8,-0.40234,0.00016,24.03861]
[1780322358525,39.72,71565.38,11.8,-0.40234,0.00016,24.03861]
[1780322358544,39.72,71565.38,11.8,-0.40234,0.00016,24.03861]
[1780322358614,39.72,71565.38,11.8,-0.40234,0.00016,24.03861]
[1780322360125,39.72,71547.93,11.8,-0.40509,0.00016,24.07427]
[1780322361117,39.72,71547.93,11.8,-0.40509,0.00016,24.07427]
[1780322361127,39.72,71547.93,11.8,-0.40509,0.00016,24.07427]
[1780322361648,39.72,71547.93,11.8,-0.40509,0.00016,24.07427]
[1780322361218,39.72,71557.43,11.8,-0.40359,0.00016,24.05501]
[1780322361880,39.72,71557.43,11.8,-0.40359,0.00016,24.05501]
[1780322362088,39.72,71557.43,11.8,-0.40359,0.00016,24.05501]
[1780322362252,39.72,71557.43,11.8,-0.40359,0.00016,24.05501]
[1780322362295,39.72,71557.43,11.8,-0.40359,0.00016,24.05501]
[1780322362385,39.72,71557.43,11.8,-0.40359,0.00016,24.05501]
[1780322363472,39.72,71562.23,11.8,-0.40285,0.00016,24.0453]
[1780322363573,39.72,71570.68,11.8,-0.40153,0.00016,24.0278]
[1780322363897,39.72,71570.68,11.8,-0.40153,0.00016,24.0278]
[1780322364066,39.72,71570.68,11.8,-0.40153,0.00016,24.0278]
[1780322364113,39.72,71570.68,11.8,-0.40153,0.00016,24.0278]
[1780322364147,39.72,71570.68,11.8,-0.40153,0.00016,24.0278]
[1780322364553,39.72,71570.68,11.8,-0.40153,0.00016,24.0278]
[1780322365045,39.73,71575.78,11.8,-0.40073,0.00016,24.01713]
[1780322365055,39.73,71575.78,11.8,-0.40073,0.00016,24.01713]
[1780322365094,39.73,71575.78,11.8,-0.40073,0.00016,24.01713]
[1780322365124,39.73,71575.78,11.8,-0.40073,0.00016,24.01713]
[1780322365244,39.73,71575.78,11.8,-0.40073,0.00016,24.01713]
[1780322365253,39.73,71575.78,11.8,-0.40073,0.00016,24.01713]
[1780322365379,39.73,71575.78,11.8,-0.40073,0.00016,24.01713]
[1780322365426,39.73,71575.78,11.8,-0.40073,0.00016,24.01713]
[1780322365438,39.73,71575.78,11.8,-0.40073,0.00016,24.01713]
[1780322365766,39.73,71579.62,11.8,-0.40013,0.00016,24.00904]
[1780322365782,39.73,71579.62,11.8,-0.40013,0.00016,24.00904]
[1780322365812,39.73,71579.62,11.8,-0.40013,0.00016,24.00904]
[1780322366004,39.73,71579.62,11.8,-0.40013,0.00016,24.00904]
[1780322366271,39.73,71579.62,11.8,-0.40013,0.00016,24.00904]
[1780322366516,39.73,71579.62,11.8,-0.40013,0.00016,24.00904]
[1780322366586,39.73,71579.62,11.8,-0.40013,0.00016,24.00904]
[1780322366617,39.73,71593.5,11.8,-0.39797,0.00016,23.97922]
[1780322367000,39.73,71593.5,11.8,-0.39797,0.00016,23.97922]
[1780322367178,39.73,71593.5,11.8,-0.39797,0.00016,23.97922]
[1780322367198,39.73,71593.5,11.8,-0.39797,0.00016,23.97922]
[1780322367210,39.73,71593.5,11.8,-0.39797,0.00016,23.97922]
[1780322367580,39.73,71593.5,11.8,-0.39797,0.00016,23.97922]
[1780322367668,39.73,71603.4,11.8,-0.39642,0.00016,23.95749]
[1780322367801,39.73,71603.4,11.8,-0.39642,0.00016,23.95749]
[1780322367845,39.73,71603.4,11.8,-0.39642,0.00016,23.95749]
[1780322368178,39.73,71603.4,11.8,-0.39642,0.00016,23.95749]
[1780322368269,39.73,71603.4,11.8,-0.39642,0.00016,23.95749]
[1780322368488,39.73,71603.4,11.8,-0.39642,0.00016,23.95749]
[1780322368620,39.73,71603.4,11.8,-0.39642,0.00016,23.95749]
[1780322368651,39.73,71619.82,11.8,-0.39386,0.00016,23.92064]
[1780322368914,39.73,71619.82,11.8,-0.39386,0.00016,23.92064]
[1780322369588,39.73,71619.82,11.8,-0.39386,0.00016,23.92064]
[1780322369663,39.73,71620.16,11.8,-0.39381,0.00016,23.91987]
[1780322369771,39.73,71620.16,11.8,-0.39381,0.00016,23.91987]
[1780322370180,39.73,71620.16,11.8,-0.39381,0.00016,23.91987]
[1780322370494,39.73,71620.16,11.8,-0.39381,0.00016,23.91987]
[1780322370595,39.73,71607.32,11.8,-0.39581,0.00016,23.94884]
[1780322371356,39.73,71618.81,11.8,-0.39401,0.00016,23.91983]
[1780322374939,39.73,71636.11,11.8,-0.39132,0.00016,23.87995]
[1780322378957,39.73,71635.57,11.8,-0.3914,0.00016,23.88124]
[1780322379231,39.73,71635.57,11.8,-0.3914,0.00016,23.88124]
[1780322380093,39.73,71630.93,11.8,-0.39212,0.00016,23.89202]
[1780322380182,39.73,71630.93,11.8,-0.39212,0.00016,23.89202]
[1780322380326,39.73,71630.93,11.8,-0.39212,0.00016,23.89202]
[1780322380507,39.73,71630.93,11.8,-0.39212,0.00016,23.89202]
[1780322380516,39.73,71630.93,11.8,-0.39212,0.00016,23.89202]
[1780322380618,39.73,71630.93,11.8,-0.39212,0.00016,23.89202]
[1780322380750,39.73,71630.93,11.8,-0.39212,0.00016,23.89202]
[1780322380772,39.73,71626.05,11.8,-0.39288,0.00016,23.90324]
[1780322380891,39.73,71626.05,11.8,-0.39288,0.00016,23.90324]
[1780322381416,39.73,71626.05,11.8,-0.39288,0.00016,23.90324]
[1780322381502,39.73,71626.05,11.8,-0.39288,0.00016,23.90324]
[1780322381687,39.73,71616.48,11.8,-0.39437,0.00016,23.92508]
[1780322382131,39.73,71608.58,11.8,-0.3956,0.00016,23.94283]
[1780322382837,39.73,71608.58,11.8,-0.3956,0.00016,23.94283]
[1780322382857,39.73,71608.58,11.8,-0.3956,0.00016,23.94283]
[1780322383985,39.73,71609.05,11.8,-0.39553,0.00016,23.94174]
[1780322387591,39.73,71615.09,11.8,-0.39459,0.00016,23.92819]
[1780322387779,39.73,71616.1,11.8,-0.39443,0.00016,23.92594]
[1780322388124,39.73,71616.1,11.8,-0.39443,0.00016,23.92594]
[1780322388661,39.73,71616.1,11.8,-0.39443,0.00016,23.92594]
[1780322388890,39.73,71621.32,11.8,-0.39362,0.00016,23.91411]
[1780322388975,39.73,71621.32,11.8,-0.39362,0.00016,23.91411]
[1780322389476,39.73,71621.32,11.8,-0.39362,0.00016,23.91411]
[1780322389622,39.73,71621.32,11.8,-0.39362,0.00016,23.91411]
[1780322389705,39.73,71610.18,11.8,-0.39536,0.00016,23.93928]
[1780322389936,39.73,71610.18,11.8,-0.39536,0.00016,23.93928]
[1780322390134,39.73,71610.18,11.8,-0.39536,0.00016,23.93928]
[1780322390191,39.73,71610.18,11.8,-0.39536,0.00016,23.93928]
[1780322390195,39.73,71610.18,11.8,-0.39536,0.00016,23.93928]
[1780322390243,39.73,71610.18,11.8,-0.39536,0.00016,23.93928]
[1780322390387,39.73,71610.18,11.8,-0.39536,0.00016,23.93928]
[1780322390449,39.73,71610.18,11.8,-0.39536,0.00016,23.93928]
[1780322390592,39.73,71598.67,11.8,-0.39715,0.00016,23.96479]
[1780322390792,39.73,71598.67,11.8,-0.39715,0.00016,23.96479]
[1780322390802,39.73,71598.67,11.8,-0.39715,0.00016,23.96479]
[1780322390957,39.73,71598.67,11.8,-0.39715,0.00016,23.96479]
[1780322390972,39.73,71598.67,11.8,-0.39715,0.00016,23.96479]
[1780322392059,39.73,71603.81,11.8,-0.39635,0.00016,23.95345]
[1780322393466,39.73,71616.02,11.8,-0.39444,0.00016,23.92613]
[1780322393912,39.73,71616.02,11.8,-0.39444,0.00016,23.92613]
[1780322399113,39.73,71608.16,11.8,-0.39567,0.00016,23.94386]
[1780322400229,39.73,71608.16,11.8,-0.39567,0.00016,23.94386]
[1780322401575,39.73,71609.03,11.8,-0.39554,0.00016,23.94192]
[1780322401590,39.73,71616.88,11.8,-0.39432,0.00016,23.92427]
[1780322401845,39.73,71616.88,11.8,-0.39432,0.00016,23.92427]
[1780322402132,39.73,71616.88,11.8,-0.39432,0.00016,23.92427]
[1780322402200,39.73,71616.88,11.8,-0.39432,0.00016,23.92427]
[1780322402258,39.73,71604.36,11.8,-0.39627,0.00016,23.95233]
[1780322403002,39.73,71604.36,11.8,-0.39627,0.00016,23.95233]
[1780322403054,39.73,71604.36,11.8,-0.39627,0.00016,23.95233]
[1780322403089,39.73,71604.36,11.8,-0.39627,0.00016,23.95233]
[1780322404655,39.73,71604.71,11.8,-0.39621,0.00016,23.95155]
[1780322404756,39.73,71613.24,11.8,-0.39488,0.00016,23.93251]
[1780322404964,39.73,71613.24,11.8,-0.39488,0.00016,23.93251]
[1780322405550,39.73,71624.41,11.8,-0.39314,0.00016,23.90715]
[1780322406900,39.73,71622.27,11.8,-0.39348,0.00016,23.91212]
[1780322406987,39.73,71622.27,11.8,-0.39348,0.00016,23.91212]
[1780322407057,39.73,71622.27,11.8,-0.39348,0.00016,23.91212]
[1780322407157,39.73,71622.27,11.8,-0.39348,0.00016,23.91212]
[1780322407244,39.73,71622.27,11.8,-0.39348,0.00016,23.91212]
[1780322407304,39.73,71622.27,11.8,-0.39348,0.00016,23.91212]
[1780322407426,39.73,71622.27,11.8,-0.39348,0.00016,23.91212]
[1780322407707,39.73,71622.27,11.8,-0.39348,0.00016,23.91212]
[1780322407473,39.74,71591.12,11.8,-0.39835,0.00016,23.98149]
[1780322407869,39.74,71591.12,11.8,-0.39835,0.00016,23.98149]
[1780322407912,39.74,71591.12,11.8,-0.39835,0.00016,23.98149]
[1780322407922,39.74,71591.12,11.8,-0.39835,0.00016,23.98149]
[1780322407963,39.74,71591.12,11.8,-0.39835,0.00016,23.98149]
[1780322408170,39.74,71591.12,11.8,-0.39835,0.00016,23.98149]
[1780322408610,39.74,71591.12,11.8,-0.39835,0.00016,23.98149]
[1780322408775,39.74,71543.33,11.8,-0.40584,0.00016,24.08083]
[1780322409118,39.74,71543.33,11.8,-0.40584,0.00016,24.08083]
[1780322409152,39.74,71543.33,11.8,-0.40584,0.00016,24.08083]
[1780322409413,39.74,71543.33,11.8,-0.40584,0.00016,24.08083]
[1780322409756,39.74,71543.33,11.8,-0.40584,0.00016,24.08083]
[1780322409757,39.74,71557.31,11.8,-0.40365,0.00016,24.05271]
[1780322409924,39.74,71557.31,11.8,-0.40365,0.00016,24.05271]
[1780322410290,39.74,71557.31,11.8,-0.40365,0.00016,24.05271]
[1780322410399,39.74,71557.31,11.8,-0.40365,0.00016,24.05271]
[1780322410489,39.74,71557.31,11.8,-0.40365,0.00016,24.05271]
[1780322410549,39.74,71557.31,11.8,-0.40365,0.00016,24.05271]
[1780322410639,39.74,71557.31,11.8,-0.40365,0.00016,24.05271]
[1780322410712,39.74,71557.31,11.8,-0.40365,0.00016,24.05271]
[1780322410719,39.74,71569.13,11.8,-0.40179,0.00016,24.02833]
[1780322410806,39.74,71569.13,11.8,-0.40179,0.00016,24.02833]
[1780322411315,39.74,71569.13,11.8,-0.40179,0.00016,24.02833]
[1780322411388,39.74,71569.13,11.8,-0.40179,0.00016,24.02833]
[1780322411592,39.74,71569.13,11.8,-0.40179,0.00016,24.02833]
[1780322411754,39.74,71569.13,11.8,-0.40179,0.00016,24.02833]
[1780322412055,39.74,71571.85,11.8,-0.40137,0.00016,24.02269]
[1780322412156,39.74,71571.85,11.8,-0.40137,0.00016,24.02269]
[1780322412209,39.74,71571.85,11.8,-0.40137,0.00016,24.02269]
[1780322412446,39.74,71571.85,11.8,-0.40137,0.00016,24.02269]
[1780322412617,39.74,71571.85,11.8,-0.40137,0.00016,24.02269]
[1780322412675,39.74,71571.85,11.8,-0.40137,0.00016,24.02269]
[1780322412706,39.74,71550.28,11.8,-0.40475,0.00016,24.06706]
[1780322413388,39.74,71550.28,11.8,-0.40475,0.00016,24.06706]
[1780322413473,39.74,71550.28,11.8,-0.40475,0.00016,24.06706]
[1780322413633,39.74,71550.28,11.8,-0.40475,0.00016,24.06706]
[1780322413777,39.74,71550.28,11.8,-0.40475,0.00016,24.06706]
[1780322413787,39.74,71559.25,11.8,-0.40335,0.00016,24.04882]
[1780322413960,39.74,71559.25,11.8,-0.40335,0.00016,24.04882]
[1780322414460,39.74,71559.25,11.8,-0.40335,0.00016,24.04882]
[1780322414710,39.74,71559.25,11.8,-0.40335,0.00016,24.04882]
[1780322414756,39.74,71570.56,11.8,-0.40157,0.00016,24.02543]
[1780322414818,39.74,71570.56,11.8,-0.40157,0.00016,24.02543]
[1780322414833,39.74,71570.56,11.8,-0.40157,0.00016,24.02543]
[1780322414891,39.74,71570.56,11.8,-0.40157,0.00016,24.02543]
[1780322415468,39.74,71570.56,11.8,-0.40157,0.00016,24.02543]
[1780322415732,39.74,71570.56,11.8,-0.40157,0.00016,24.02543]
[1780322415840,39.74,71566.73,11.8,-0.40217,0.00016,24.03341]
[1780322416425,39.74,71566.73,11.8,-0.40217,0.00016,24.03341]
[1780322416665,39.74,71566.73,11.8,-0.40217,0.00016,24.03341]
[1780322417437,39.74,71565.3,11.8,-0.4024,0.00016,24.03638]
[1780322418226,39.74,71562.35,11.8,-0.40286,0.00016,24.04247]
[1780322418438,39.74,71562.35,11.8,-0.40286,0.00016,24.04247]
[1780322418777,39.74,71562.35,11.8,-0.40286,0.00016,24.04247]
[1780322418798,39.74,71562.35,11.8,-0.40286,0.00016,24.04247]
[1780322418991,39.74,71566.4,11.8,-0.40223,0.00016,24.03415]
[1780322419401,39.74,71566.4,11.8,-0.40223,0.00016,24.03415]
[1780322419673,39.74,71566.4,11.8,-0.40223,0.00016,24.03415]
[1780322420175,39.74,71571.95,11.8,-0.40136,0.00016,24.02263]
[1780322420396,39.74,71571.95,11.8,-0.40136,0.00016,24.02263]
[1780322420571,39.74,71571.95,11.8,-0.40136,0.00016,24.02263]
[1780322420870,39.74,71571.77,11.8,-0.40139,0.00016,24.02301]
[1780322420931,39.74,71571.77,11.8,-0.40139,0.00016,24.02301]
[1780322420969,39.74,71571.77,11.8,-0.40139,0.00016,24.02301]
[1780322421238,39.74,71571.77,11.8,-0.40139,0.00016,24.02301]
[1780322421410,39.74,71571.77,11.8,-0.40139,0.00016,24.02301]
[1780322422235,39.75,71577.36,11.8,-0.40052,0.00016,24.01129]
[1780322422332,39.75,71577.36,11.8,-0.40052,0.00016,24.01129]
[1780322422374,39.75,71577.36,11.8,-0.40052,0.00016,24.01129]
[1780322422406,39.75,71577.36,11.8,-0.40052,0.00016,24.01129]
[1780322422531,39.75,71577.36,11.8,-0.40052,0.00016,24.01129]
[1780322422672,39.75,71577.36,11.8,-0.40052,0.00016,24.01129]
[1780322423320,39.75,71574.55,11.8,-0.40096,0.00016,24.01729]
[1780322423647,39.75,71574.55,11.8,-0.40096,0.00016,24.01729]
[1780322423817,39.75,71569.12,11.8,-0.40182,0.00016,24.02871]
[1780322423950,39.75,71569.12,11.8,-0.40182,0.00016,24.02871]
[1780322424110,39.75,71569.12,11.8,-0.40182,0.00016,24.02871]
[1780322424520,39.75,71569.12,11.8,-0.40182,0.00016,24.02871]
[1780322424629,39.75,71569.12,11.8,-0.40182,0.00016,24.02871]
[1780322425368,39.75,71574.86,11.8,-0.40092,0.00016,24.01673]
[1780322425387,39.75,71574.86,11.8,-0.40092,0.00016,24.01673]
[1780322425783,39.75,71574.86,11.8,-0.40092,0.00016,24.01673]
[1780322425909,39.75,71576.09,11.8,-0.40073,0.00016,24.01414]
[1780322426402,39.75,71576.09,11.8,-0.40073,0.00016,24.01414]
[1780322426775,39.75,71585.03,11.8,-0.39933,0.00016,23.99519]
[1780322427207,39.75,71585.03,11.8,-0.39933,0.00016,23.99519]
[1780322427762,39.75,71590.97,11.8,-0.39841,0.00016,23.98243]
[1780322427975,39.75,71590.97,11.8,-0.39841,0.00016,23.98243]
[1780322428314,39.75,71590.97,11.8,-0.39841,0.00016,23.98243]
[1780322428321,39.75,71584.18,11.8,-0.39947,0.00016,23.99705]
[1780322429714,39.75,71584.18,11.8,-0.39947,0.00016,23.99705]
[1780322429740,39.75,71584.18,11.8,-0.39947,0.00016,23.99705]
[1780322429813,39.75,71584.18,11.8,-0.39947,0.00016,23.99705]
[1780322429897,39.76,71584.87,11.8,-0.39936,0.00016,23.99562]
[1780322430300,39.76,71584.87,11.8,-0.39936,0.00016,23.99562]
[1780322430920,39.76,71590.47,11.8,-0.39849,0.00016,23.98357]
[1780322431719,39.76,71590.47,11.8,-0.39849,0.00016,23.98357]
[1780322433035,39.76,71582.15,11.8,-0.39978,0.00016,23.99829]
[1780322433209,39.76,71582.15,11.8,-0.39978,0.00016,23.99829]
[1780322433502,39.76,71582.15,11.8,-0.39978,0.00016,23.99829]
[1780322433762,39.76,71582.15,11.8,-0.39978,0.00016,23.99829]
[1780322433834,39.76,71579.35,11.8,-0.40022,0.00016,24.00428]
[1780322434004,39.76,71579.35,11.8,-0.40022,0.00016,24.00428]
[1780322434367,39.76,71572.26,11.8,-0.40133,0.00016,24.01925]
[1780322435328,39.76,71572.26,11.8,-0.40133,0.00016,24.01925]
[1780322435448,39.76,71572.26,11.8,-0.40133,0.00016,24.01925]
[1780322435882,39.76,71570.69,11.8,-0.40158,0.00016,24.02258]
[1780322436718,39.76,71570.69,11.8,-0.40158,0.00016,24.02258]
[1780322436764,39.76,71570.69,11.8,-0.40158,0.00016,24.02258]
[1780322436810,39.76,71570.69,11.8,-0.40158,0.00016,24.02258]
[1780322437008,39.76,71566.34,11.8,-0.40227,0.00016,24.03173]
[1780322437318,39.76,71566.34,11.8,-0.40227,0.00016,24.03173]
[1780322437388,39.76,71555.72,11.8,-0.40394,0.00016,24.05353]
[1780322438398,39.76,71555.72,11.8,-0.40394,0.00016,24.05353]
[1780322438492,39.76,71555.72,11.8,-0.40394,0.00016,24.05353]
[1780322438672,39.76,71555.72,11.8,-0.40394,0.00016,24.05353]
[1780322438688,39.76,71555.72,11.8,-0.40394,0.00016,24.05353]
[1780322438935,39.76,71550.92,11.8,-0.40469,0.00016,24.06323]
[1780322439087,39.76,71550.92,11.8,-0.40469,0.00016,24.06323]
[1780322439170,39.76,71550.92,11.8,-0.40469,0.00016,24.06323]
[1780322439636,39.76,71550.92,11.8,-0.40469,0.00016,24.06323]
[1780322439824,39.76,71542.79,11.8,-0.40596,0.00016,24.07947]
[1780322439893,39.76,71542.79,11.8,-0.40596,0.00016,24.07947]
[1780322440641,39.76,71542.79,11.8,-0.40596,0.00016,24.07947]
[1780322440655,39.76,71542.79,11.8,-0.40596,0.00016,24.07947]
[1780322440742,39.76,71534.78,11.8,-0.40722,0.00016,24.09525]
[1780322441521,39.76,71534.78,11.8,-0.40722,0.00016,24.09525]
[1780322442653,39.76,71535.81,11.8,-0.40706,0.00016,24.09323]
[1780322442678,39.76,71535.81,11.8,-0.40706,0.00016,24.09323]
[1780322443432,39.76,71521.48,11.8,-0.40932,0.00016,24.12092]
[1780322445172,39.76,71523.11,11.8,-0.40906,0.00016,24.11783]
[1780322445622,39.76,71523.11,11.8,-0.40906,0.00016,24.11783]
[1780322445668,39.77,71521.45,11.8,-0.40932,0.00016,24.12102]
[1780322446978,39.77,71521.34,11.8,-0.40934,0.00016,24.12123]
[1780322446988,39.77,71521.34,11.8,-0.40934,0.00016,24.12123]
[1780322447460,39.77,71522.74,11.8,-0.40912,0.00016,24.1186]
[1780322448698,39.77,71522.74,11.8,-0.40912,0.00016,24.1186]
[1780322448760,39.77,71522.74,11.8,-0.40912,0.00016,24.1186]
[1780322448757,39.77,71520.76,11.8,-0.40944,0.00016,24.12242]
[1780322448993,39.77,71520.76,11.8,-0.40944,0.00016,24.12242]
[1780322449013,39.77,71520.76,11.8,-0.40944,0.00016,24.12242]
[1780322449076,39.77,71520.76,11.8,-0.40944,0.00016,24.12242]
[1780322449243,39.77,71520.76,11.8,-0.40944,0.00016,24.12242]
[1780322449255,39.77,71520.76,11.8,-0.40944,0.00016,24.12242]
[1780322449376,39.77,71520.76,11.8,-0.40944,0.00016,24.12242]
[1780322449430,39.77,71520.76,11.8,-0.40944,0.00016,24.12242]
[1780322449652,39.77,71520.76,11.8,-0.40944,0.00016,24.12242]
[1780322449770,39.77,71510.01,11.8,-0.41113,0.00016,24.14263]
[1780322450038,39.77,71510.01,11.8,-0.41113,0.00016,24.14263]
[1780322450054,39.77,71510.01,11.8,-0.41113,0.00016,24.14263]
[1780322450162,39.77,71510.01,11.8,-0.41113,0.00016,24.14263]
[1780322451388,39.77,71511.22,11.8,-0.41094,0.00016,24.1404]
[1780322451420,39.77,71511.22,11.8,-0.41094,0.00016,24.1404]
[1780322451423,39.77,71511.22,11.8,-0.41094,0.00016,24.1404]
[1780322451730,39.77,71511.22,11.8,-0.41094,0.00016,24.1404]
[1780322451774,39.77,71511.22,11.8,-0.41094,0.00016,24.1404]
[1780322452585,39.77,71508.88,11.8,-0.41132,0.00016,24.14482]
[1780322454912,39.78,71500.33,11.8,-0.41267,0.00016,24.16062]
[1780322455338,39.78,71500.33,11.8,-0.41267,0.00016,24.16062]
[1780322455370,39.78,71500.33,11.8,-0.41267,0.00016,24.16062]
[1780322455495,39.78,71500.33,11.8,-0.41267,0.00016,24.16062]
[1780322455516,39.78,71507.31,11.8,-0.41157,0.00016,24.14785]
[1780322456396,39.78,71507.31,11.8,-0.41157,0.00016,24.14785]
[1780322456829,39.78,71507.31,11.8,-0.41157,0.00016,24.14785]
[1780322456867,39.78,71507.69,11.8,-0.41152,0.00016,24.14722]
[1780322456919,39.78,71507.69,11.8,-0.41152,0.00016,24.14722]
[1780322458101,39.78,71510.65,11.8,-0.41105,0.00016,24.14176]
[1780322458484,39.78,71510.65,11.8,-0.41105,0.00016,24.14176]
[1780322458532,39.78,71510.65,11.8,-0.41105,0.00016,24.14176]
[1780322458538,39.78,71510.65,11.8,-0.41105,0.00016,24.14176]
[1780322458552,39.78,71510.65,11.8,-0.41105,0.00016,24.14176]
[1780322458598,39.78,71510.65,11.8,-0.41105,0.00016,24.14176]
[1780322458604,39.78,71510.65,11.8,-0.41105,0.00016,24.14176]
[1780322458675,39.78,71511.05,11.8,-0.41099,0.00016,24.14102]
[1780322459070,39.78,71511.05,11.8,-0.41099,0.00016,24.14102]
[1780322459157,39.78,71511.05,11.8,-0.41099,0.00016,24.14102]
[1780322459562,39.78,71521.06,11.8,-0.40941,0.00016,24.12217]
[1780322459890,39.78,71521.06,11.8,-0.40941,0.00016,24.12217]
[1780322461128,39.78,71524.53,11.8,-0.40887,0.00016,24.11554]
[1780322461768,39.78,71524.53,11.8,-0.40887,0.00016,24.11554]
[1780322461897,39.78,71524.53,11.8,-0.40887,0.00016,24.11554]
[1780322462263,39.78,71525.9,11.8,-0.40865,0.00016,24.11292]
[1780322462790,39.78,71564.21,11.8,-0.40264,0.00016,24.03665]
[1780322462916,39.78,71564.21,11.8,-0.40264,0.00016,24.03665]
[1780322462967,39.78,71564.21,11.8,-0.40264,0.00016,24.03665]
[1780322463254,39.78,71564.21,11.8,-0.40264,0.00016,24.03665]
[1780322463344,39.78,71564.21,11.8,-0.40264,0.00016,24.03665]
[1780322463371,39.78,71564.21,11.8,-0.40264,0.00016,24.03665]
[1780322463587,39.78,71564.21,11.8,-0.40264,0.00016,24.03665]
[1780322463793,39.78,71589.11,11.8,-0.39874,0.00016,23.98417]
[1780322464261,39.78,71589.11,11.8,-0.39874,0.00016,23.98417]
[1780322464354,39.78,71589.11,11.8,-0.39874,0.00016,23.98417]
[1780322464759,39.78,71589.11,11.8,-0.39874,0.00016,23.98417]
[1780322464777,39.78,71608.59,11.8,-0.39571,0.00016,23.94149]
[1780322464923,39.78,71608.59,11.8,-0.39571,0.00016,23.94149]
[1780322465120,39.78,71608.59,11.8,-0.39571,0.00016,23.94149]
[1780322465235,39.78,71608.59,11.8,-0.39571,0.00016,23.94149]
[1780322465499,39.78,71608.59,11.8,-0.39571,0.00016,23.94149]
[1780322465601,39.78,71608.59,11.8,-0.39571,0.00016,23.94149]
[1780322465659,39.78,71608.59,11.8,-0.39571,0.00016,23.94149]
[1780322465870,39.78,71608.59,11.8,-0.39571,0.00016,23.94149]
[1780322465869,39.78,71604.14,11.8,-0.3964,0.00016,23.95135]
[1780322465983,39.78,71604.14,11.8,-0.3964,0.00016,23.95135]
[1780322466502,39.78,71604.14,11.8,-0.3964,0.00016,23.95135]
[1780322466552,39.78,71604.14,11.8,-0.3964,0.00016,23.95135]
[1780322466793,39.78,71610.81,11.8,-0.39536,0.00016,23.93652]
[1780322467989,39.78,71613.03,11.8,-0.39501,0.00016,23.93149]
[1780322468635,39.78,71613.03,11.8,-0.39501,0.00016,23.93149]
[1780322468730,39.78,71613.03,11.8,-0.39501,0.00016,23.93149]
[1780322468754,39.78,71628.24,11.8,-0.39264,0.00016,23.89689]
[1780322471596,39.78,71632.09,11.8,-0.39205,0.00016,23.8882]
[1780322471694,39.78,71638.24,11.8,-0.3911,0.00016,23.87391]
[1780322471924,39.78,71638.24,11.8,-0.3911,0.00016,23.87391]
[1780322472354,39.78,71638.24,11.8,-0.3911,0.00016,23.87391]
[1780322472886,39.78,71641.52,11.8,-0.39059,0.00016,23.86633]
[1780322472998,39.78,71641.52,11.8,-0.39059,0.00016,23.86633]
[1780322473164,39.78,71641.52,11.8,-0.39059,0.00016,23.86633]
[1780322473833,39.78,71641.52,11.8,-0.39059,0.00016,23.86633]
[1780322473863,39.79,71647.59,11.8,-0.38966,0.00016,23.85206]
[1780322474000,39.79,71647.59,11.8,-0.38966,0.00016,23.85206]
[1780322474100,39.79,71647.59,11.8,-0.38966,0.00016,23.85206]
[1780322474161,39.79,71647.59,11.8,-0.38966,0.00016,23.85206]
[1780322475137,39.79,71644.95,11.8,-0.39006,0.00016,23.8583]
[1780322475505,39.79,71644.95,11.8,-0.39006,0.00016,23.8583]
[1780322475528,39.79,71644.95,11.8,-0.39006,0.00016,23.8583]
[1780322475700,39.79,71644.95,11.8,-0.39006,0.00016,23.8583]
[1780322475766,39.79,71644.95,11.8,-0.39006,0.00016,23.8583]
[1780322475799,39.79,71644.95,11.8,-0.39006,0.00016,23.8583]
[1780322475826,39.79,71644.95,11.8,-0.39006,0.00016,23.8583]
[1780322475797,39.79,71657.23,11.8,-0.38816,0.00015,23.82908]
[1780322475895,39.79,71657.23,11.8,-0.38816,0.00015,23.82908]
[1780322475937,39.79,71657.23,11.8,-0.38816,0.00015,23.82908]
[1780322476204,39.79,71657.23,11.8,-0.38816,0.00015,23.82908]
[1780322476746,39.79,71657.23,11.8,-0.38816,0.00015,23.82908]
[1780322477027,39.79,71661.39,11.8,-0.38752,0.00015,23.81904]
[1780322477061,39.79,71661.39,11.8,-0.38752,0.00015,23.81904]
[1780322477085,39.79,71661.39,11.8,-0.38752,0.00015,23.81904]
[1780322477253,39.79,71661.39,11.8,-0.38752,0.00015,23.81904]
[1780322477284,39.79,71661.39,11.8,-0.38752,0.00015,23.81904]
[1780322477345,39.79,71661.39,11.8,-0.38752,0.00015,23.81904]
[1780322477564,39.79,71661.39,11.8,-0.38752,0.00015,23.81904]
[1780322477759,39.79,71661.39,11.8,-0.38752,0.00015,23.81904]
[1780322477763,39.79,71661.39,11.8,-0.38752,0.00015,23.81904]
[1780322479032,39.79,71672.61,11.8,-0.38579,0.00015,23.79183]
[1780322479255,39.79,71672.61,11.8,-0.38579,0.00015,23.79183]
[1780322479324,39.79,71672.61,11.8,-0.38579,0.00015,23.79183]
[1780322479325,39.79,71672.61,11.8,-0.38579,0.00015,23.79183]
[1780322479756,39.79,71682.14,11.8,-0.38433,0.00015,23.76834]
[1780322480269,39.79,71682.14,11.8,-0.38433,0.00015,23.76834]
[1780322480331,39.79,71682.14,11.8,-0.38433,0.00015,23.76834]
[1780322480359,39.79,71682.14,11.8,-0.38433,0.00015,23.76834]
[1780322480421,39.79,71682.14,11.8,-0.38433,0.00015,23.76834]
[1780322480544,39.79,71682.14,11.8,-0.38433,0.00015,23.76834]
[1780322480807,39.79,71682.14,11.8,-0.38433,0.00015,23.76834]
[1780322481008,39.79,71676.36,11.8,-0.38522,0.00015,23.78277]
[1780322481039,39.79,71676.36,11.8,-0.38522,0.00015,23.78277]
[1780322481099,39.79,71676.36,11.8,-0.38522,0.00015,23.78277]
[1780322481197,39.79,71676.36,11.8,-0.38522,0.00015,23.78277]
[1780322481400,39.79,71676.36,11.8,-0.38522,0.00015,23.78277]
[1780322481556,39.79,71676.36,11.8,-0.38522,0.00015,23.78277]
[1780322481818,39.79,71676.36,11.8,-0.38522,0.00015,23.78277]
[1780322481925,39.79,71671.66,11.8,-0.38595,0.00015,23.79438]
[1780322482027,39.79,71671.66,11.8,-0.38595,0.00015,23.79438]
[1780322482528,39.79,71671.66,11.8,-0.38595,0.00015,23.79438]
[1780322482547,39.79,71671.66,11.8,-0.38595,0.00015,23.79438]
[1780322482869,39.79,71671.66,11.8,-0.38595,0.00015,23.79438]
[1780322482780,39.79,71677.96,11.8,-0.38498,0.00015,23.77884]
[1780322483808,39.8,71685.19,11.8,-0.38386,0.00015,23.76088]
[1780322484997,39.8,71688.92,11.8,-0.38329,0.00015,23.75156]
[1780322485002,39.8,71688.92,11.8,-0.38329,0.00015,23.75156]
[1780322485041,39.8,71688.92,11.8,-0.38329,0.00015,23.75156]
[1780322485069,39.8,71688.92,11.8,-0.38329,0.00015,23.75156]
[1780322485138,39.8,71688.92,11.8,-0.38329,0.00015,23.75156]
[1780322485298,39.8,71688.92,11.8,-0.38329,0.00015,23.75156]
[1780322485876,39.8,71688.92,11.8,-0.38329,0.00015,23.75156]
[1780322485881,39.8,71688.92,11.8,-0.38329,0.00015,23.75156]
[1780322485802,39.8,71703.47,11.8,-0.38105,0.00015,23.71457]
[1780322486243,39.8,71703.47,11.8,-0.38105,0.00015,23.71457]
[1780322486317,39.8,71703.47,11.8,-0.38105,0.00015,23.71457]
[1780322486717,39.8,71703.47,11.8,-0.38105,0.00015,23.71457]
[1780322486809,39.8,71705.4,11.8,-0.38075,0.00015,23.70963]
[1780322486975,39.8,71705.4,11.8,-0.38075,0.00015,23.70963]
[1780322487153,39.8,71705.4,11.8,-0.38075,0.00015,23.70963]
[1780322487333,39.8,71705.4,11.8,-0.38075,0.00015,23.70963]
[1780322487396,39.8,71705.4,11.8,-0.38075,0.00015,23.70963]
[1780322487566,39.8,71705.4,11.8,-0.38075,0.00015,23.70963]
[1780322487831,39.8,71716.19,11.8,-0.3791,0.00015,23.68167]
[1780322489512,39.8,71718.63,11.8,-0.37872,0.00015,23.67528]
[1780322489539,39.8,71718.63,11.8,-0.37872,0.00015,23.67528]
[1780322489756,39.8,71718.63,11.8,-0.37872,0.00015,23.67528]
[1780322489830,39.8,71707.27,11.8,-0.38047,0.00015,23.70481]
[1780322490106,39.8,71707.27,11.8,-0.38047,0.00015,23.70481]
[1780322490455,39.8,71707.27,11.8,-0.38047,0.00015,23.70481]
[1780322490465,39.8,71707.27,11.8,-0.38047,0.00015,23.70481]
[1780322490792,39.8,71707.27,11.8,-0.38047,0.00015,23.70481]
[1780322490837,39.8,71698.18,11.8,-0.38186,0.00015,23.72808]
[1780322491161,39.8,71698.18,11.8,-0.38186,0.00015,23.72808]
[1780322491211,39.8,71698.18,11.8,-0.38186,0.00015,23.72808]
[1780322491415,39.8,71698.18,11.8,-0.38186,0.00015,23.72808]
[1780322491476,39.8,71698.18,11.8,-0.38186,0.00015,23.72808]
[1780322492362,39.79,71700.06,11.8,-0.38156,0.00015,23.71998]
[1780322492851,39.79,71709.01,11.8,-0.38018,0.00015,23.697]
[1780322493698,39.79,71709.01,11.8,-0.38018,0.00015,23.697]
[1780322493786,39.79,71709.01,11.8,-0.38018,0.00015,23.697]
[1780322493816,39.79,71709.01,11.8,-0.38018,0.00015,23.697]
[1780322493858,39.79,71717.49,11.8,-0.37888,0.00015,23.67492]
[1780322494457,39.79,71717.49,11.8,-0.37888,0.00015,23.67492]
[1780322494488,39.79,71717.49,11.8,-0.37888,0.00015,23.67492]
[1780322494781,39.79,71717.49,11.8,-0.37888,0.00015,23.67492]
[1780322494785,39.79,71717.49,11.8,-0.37888,0.00015,23.67492]
[1780322494865,39.79,71733.27,11.8,-0.37646,0.00015,23.63314]
[1780322495037,39.79,71733.27,11.8,-0.37646,0.00015,23.63314]
[1780322495412,39.79,71733.27,11.8,-0.37646,0.00015,23.63314]
[1780322495416,39.79,71733.27,11.8,-0.37646,0.00015,23.63314]
[1780322495536,39.79,71733.27,11.8,-0.37646,0.00015,23.63314]
[1780322495850,39.79,71733.27,11.8,-0.37646,0.00015,23.63314]
[1780322495944,39.79,71734.03,11.8,-0.37634,0.00015,23.63109]
[1780322496549,39.79,71734.03,11.8,-0.37634,0.00015,23.63109]
[1780322497428,39.8,71734.79,11.8,-0.37623,0.00015,23.62917]
[1780322497462,39.8,71734.79,11.8,-0.37623,0.00015,23.62917]
[1780322497510,39.8,71734.79,11.8,-0.37623,0.00015,23.62917]
[1780322497687,39.8,71734.79,11.8,-0.37623,0.00015,23.62917]
[1780322498893,39.8,71743.27,11.8,-0.37494,0.00015,23.60656]
[1780322499442,39.8,71743.27,11.8,-0.37494,0.00015,23.60656]
[1780322499604,39.8,71743.27,11.8,-0.37494,0.00015,23.60656]
[1780322499684,39.8,71743.27,11.8,-0.37494,0.00015,23.60656]
[1780322499881,39.8,71743.27,11.8,-0.37494,0.00015,23.60656]
[1780322499913,39.8,71749.54,11.8,-0.37398,0.00015,23.58952]
[1780322500019,39.8,71749.54,11.8,-0.37398,0.00015,23.58952]
[1780322500079,39.8,71749.54,11.8,-0.37398,0.00015,23.58952]
[1780322500468,39.8,71749.54,11.8,-0.37398,0.00015,23.58952]
[1780322500564,39.8,71749.54,11.8,-0.37398,0.00015,23.58952]
[1780322500699,39.8,71749.54,11.8,-0.37398,0.00015,23.58952]
[1780322501363,39.8,71745.87,11.8,-0.37455,0.00015,23.59958]
[1780322501914,39.8,71745.87,11.8,-0.37455,0.00015,23.59958]
[1780322501920,39.8,71734.73,11.8,-0.37626,0.00015,23.62972]
[1780322502038,39.8,71734.73,11.8,-0.37626,0.00015,23.62972]
[1780322502926,39.8,71734.73,11.8,-0.37626,0.00015,23.62972]
[1780322502927,39.83,71744.25,11.8,-0.37486,0.00015,23.60526]
[1780322503043,39.83,71744.25,11.8,-0.37486,0.00015,23.60526]
[1780322503160,39.83,71744.25,11.8,-0.37486,0.00015,23.60526]
[1780322503215,39.83,71744.25,11.8,-0.37486,0.00015,23.60526]
[1780322503553,39.83,71744.25,11.8,-0.37486,0.00015,23.60526]
[1780322503629,39.83,71744.25,11.8,-0.37486,0.00015,23.60526]
[1780322503901,39.83,71744.25,11.8,-0.37486,0.00015,23.60526]
[1780322504158,39.83,71744.38,11.8,-0.37484,0.00015,23.605]
[1780322504225,39.83,71744.38,11.8,-0.37484,0.00015,23.605]
[1780322504399,39.83,71744.38,11.8,-0.37484,0.00015,23.605]
[1780322504473,39.83,71744.38,11.8,-0.37484,0.00015,23.605]
[1780322504531,39.83,71744.38,11.8,-0.37484,0.00015,23.605]
[1780322504907,39.83,71744.38,11.8,-0.37484,0.00015,23.605]
[1780322505148,39.83,71744.38,11.8,-0.37484,0.00015,23.60499]
[1780322505300,39.83,71744.38,11.8,-0.37484,0.00015,23.60499]
[1780322505404,39.83,71744.38,11.8,-0.37484,0.00015,23.60499]
[1780322505669,39.83,71744.38,11.8,-0.37484,0.00015,23.60499]
[1780322505920,39.83,71744.38,11.8,-0.37484,0.00015,23.60499]
[1780322505732,39.83,71735.45,11.8,-0.37621,0.00015,23.62904]
[1780322506127,39.83,71735.45,11.8,-0.37621,0.00015,23.62904]
[1780322506254,39.83,71735.45,11.8,-0.37621,0.00015,23.62904]
[1780322506348,39.83,71735.45,11.8,-0.37621,0.00015,23.62904]
[1780322506404,39.83,71735.45,11.8,-0.37621,0.00015,23.62904]
[1780322506920,39.83,71735.45,11.8,-0.37621,0.00015,23.62904]
[1780322507132,39.83,71736.71,11.8,-0.37602,0.00015,23.62564]
[1780322507140,39.83,71736.71,11.8,-0.37602,0.00015,23.62564]
[1780322508427,39.83,71737.93,11.8,-0.37583,0.00015,23.62234]
[1780322509840,39.85,71738.48,11.8,-0.3758,0.00015,23.62195]
[1780322509894,39.85,71738.48,11.8,-0.3758,0.00015,23.62195]
[1780322509976,39.85,71737.68,11.8,-0.37593,0.00015,23.62432]
[1780322510827,39.85,71737.68,11.8,-0.37593,0.00015,23.62432]
[1780322510893,39.85,71737.68,11.8,-0.37593,0.00015,23.62432]
[1780322510917,39.85,71744.48,11.8,-0.3749,0.00015,23.60609]
[1780322511075,39.85,71744.48,11.8,-0.3749,0.00015,23.60609]
[1780322511871,39.85,71744.48,11.8,-0.3749,0.00015,23.60609]
[1780322511935,39.85,71751.29,11.8,-0.37386,0.00015,23.58766]
[1780322512829,39.85,71751.29,11.8,-0.37386,0.00015,23.58766]
[1780322514381,39.86,71755.1,11.8,-0.37328,0.00015,23.57731]
[1780322515050,39.86,71757.5,11.8,-0.37292,0.00015,23.57079]
[1780322515068,39.86,71757.5,11.8,-0.37292,0.00015,23.57079]
[1780322515074,39.86,71757.5,11.8,-0.37292,0.00015,23.57079]
[1780322515184,39.86,71757.5,11.8,-0.37292,0.00015,23.57079]
[1780322515188,39.86,71757.5,11.8,-0.37292,0.00015,23.57079]
[1780322515610,39.86,71757.5,11.8,-0.37292,0.00015,23.57079]
[1780322515804,39.86,71757.5,11.8,-0.37292,0.00015,23.57079]
[1780322515820,39.86,71757.5,11.8,-0.37292,0.00015,23.57079]
[1780322516598,39.86,71773.6,11.8,-0.37047,0.00015,23.52619]
[1780322517202,39.86,71773.6,11.8,-0.37047,0.00015,23.52619]
[1780322517297,39.86,71773.6,11.8,-0.37047,0.00015,23.52619]
[1780322517328,39.86,71773.6,11.8,-0.37047,0.00015,23.52619]
[1780322517613,39.86,71773.6,11.8,-0.37047,0.00015,23.52619]
[1780322517729,39.86,71773.6,11.8,-0.37047,0.00015,23.52619]
[1780322517753,39.86,71766.66,11.8,-0.37153,0.00015,23.54562]
[1780322518545,39.86,71766.66,11.8,-0.37153,0.00015,23.54562]
[1780322519208,39.86,71760.87,11.8,-0.37242,0.00015,23.56169]
[1780322519367,39.86,71760.87,11.8,-0.37242,0.00015,23.56169]
[1780322519853,39.86,71760.87,11.8,-0.37242,0.00015,23.56169]
[1780322519975,39.86,71760.08,11.8,-0.37254,0.00015,23.56397]
[1780322520174,39.86,71760.08,11.8,-0.37254,0.00015,23.56397]
[1780322520184,39.86,71760.08,11.8,-0.37254,0.00015,23.56397]
[1780322520616,39.86,71760.08,11.8,-0.37254,0.00015,23.56397]
[1780322521062,39.86,71756.88,11.8,-0.37303,0.00015,23.57278]
[1780322521124,39.86,71756.88,11.8,-0.37303,0.00015,23.57278]
[1780322521156,39.86,71756.88,11.8,-0.37303,0.00015,23.57278]
[1780322521202,39.86,71756.88,11.8,-0.37303,0.00015,23.57278]
[1780322521208,39.86,71756.88,11.8,-0.37303,0.00015,23.57278]
[1780322521598,39.86,71756.88,11.8,-0.37303,0.00015,23.57278]
[1780322521664,39.86,71756.88,11.8,-0.37303,0.00015,23.57278]
[1780322521731,39.86,71756.88,11.8,-0.37303,0.00015,23.57278]
[1780322521856,39.86,71765.25,11.8,-0.37176,0.00015,23.54973]
[1780322522080,39.86,71755.3,11.8,-0.37327,0.00015,23.57721]
[1780322523413,39.86,71755.3,11.8,-0.37327,0.00015,23.57721]
[1780322523536,39.86,71755.3,11.8,-0.37327,0.00015,23.57721]
[1780322523911,39.86,71755.3,11.8,-0.37327,0.00015,23.57721]
[1780322523961,39.86,71755.3,11.8,-0.37327,0.00015,23.57721]
[1780322523635,39.86,71748.05,11.8,-0.37438,0.00015,23.59699]
[1780322524190,39.86,71748.05,11.8,-0.37438,0.00015,23.59699]
[1780322524627,39.86,71748.05,11.8,-0.37438,0.00015,23.59699]
[1780322524730,39.86,71738.54,11.8,-0.37583,0.00015,23.62266]
[1780322525259,39.86,71738.54,11.8,-0.37583,0.00015,23.62266]
[1780322525368,39.86,71738.54,11.8,-0.37583,0.00015,23.62266]
[1780322525752,39.86,71738.54,11.8,-0.37583,0.00015,23.62266]
[1780322525783,39.86,71749.76,11.8,-0.37412,0.00015,23.59231]
[1780322526382,39.86,71749.76,11.8,-0.37412,0.00015,23.59231]
[1780322532145,39.86,71752.57,11.8,-0.37369,0.00015,23.58463]
[1780322532209,39.86,71752.57,11.8,-0.37369,0.00015,23.58463]
[1780322532212,39.86,71752.57,11.8,-0.37369,0.00015,23.58463]
[1780322533284,39.86,71768.33,11.8,-0.37129,0.00015,23.54114]
[1780322535834,39.86,71766.75,11.8,-0.37153,0.00015,23.54556]
[1780322535881,39.86,71766.75,11.8,-0.37153,0.00015,23.54556]
[1780322536015,39.86,71765.71,11.8,-0.37169,0.00015,23.54849]
[1780322536498,39.86,71758.65,11.8,-0.37276,0.00015,23.56801]
[1780322537551,39.86,71758.65,11.8,-0.37276,0.00015,23.56801]
[1780322537576,39.86,71758.65,11.8,-0.37276,0.00015,23.56801]
[1780322537628,39.86,71751.11,11.8,-0.37391,0.00015,23.58867]
[1780322538609,39.86,71751.11,11.8,-0.37391,0.00015,23.58867]
[1780322538747,39.86,71751.11,11.8,-0.37391,0.00015,23.58867]
[1780322538851,39.86,71751.11,11.8,-0.37391,0.00015,23.58867]
[1780322538909,39.86,71751.11,11.8,-0.37391,0.00015,23.58867]
[1780322538952,39.86,71744.79,11.8,-0.37488,0.00015,23.6058]
[1780322539866,39.86,71744.79,11.8,-0.37488,0.00015,23.6058]
[1780322539968,39.86,71736.58,11.8,-0.37613,0.00015,23.62786]
[1780322540397,39.86,71736.58,11.8,-0.37613,0.00015,23.62786]
[1780322541455,39.86,71734.76,11.8,-0.37641,0.00015,23.63272]
[1780322542497,39.86,71729.04,11.8,-0.37728,0.00015,23.6479]
[1780322542762,39.86,71729.04,11.8,-0.37728,0.00015,23.6479]
[1780322542790,39.86,71729.04,11.8,-0.37728,0.00015,23.6479]
[1780322542883,39.86,71718.08,11.8,-0.37896,0.00015,23.67668]
[1780322543692,39.86,71718.08,11.8,-0.37896,0.00015,23.67668]
[1780322543778,39.86,71718.08,11.8,-0.37896,0.00015,23.67668]
[1780322543802,39.86,71718.08,11.8,-0.37896,0.00015,23.67668]
[1780322543881,39.86,71718.08,11.8,-0.37896,0.00015,23.67668]
[1780322543935,39.86,71708.09,11.8,-0.38049,0.00015,23.70248]
[1780322544213,39.86,71708.09,11.8,-0.38049,0.00015,23.70248]
[1780322544308,39.86,71708.09,11.8,-0.38049,0.00015,23.70248]
[1780322544360,39.86,71697.11,11.8,-0.38217,0.00015,23.73056]
[1780322545589,39.86,71697.11,11.8,-0.38217,0.00015,23.73056]
[1780322545684,39.86,71697.11,11.8,-0.38217,0.00015,23.73056]
[1780322545742,39.86,71689.93,11.8,-0.38328,0.00015,23.74874]
[1780322546691,39.86,71689.93,11.8,-0.38328,0.00015,23.74874]
[1780322546695,39.86,71685.09,11.8,-0.38403,0.00015,23.76089]
[1780322548016,39.86,71681.49,11.8,-0.38458,0.00015,23.76986]
[1780322548434,39.86,71681.49,11.8,-0.38458,0.00015,23.76986]
[1780322548497,39.86,71681.49,11.8,-0.38458,0.00015,23.76986]
[1780322548959,39.86,71681.49,11.8,-0.38458,0.00015,23.76986]
[1780322549383,39.86,71687.32,11.8,-0.38369,0.00015,23.75536]
[1780322549896,39.86,71687.32,11.8,-0.38369,0.00015,23.75536]
[1780322549940,39.86,71687.32,11.8,-0.38369,0.00015,23.75536]
[1780322550252,39.86,71688.11,11.8,-0.38357,0.00015,23.75344]
[1780322550550,39.86,71699.59,11.8,-0.3818,0.00015,23.72445]
[1780322551489,39.86,71712.34,11.8,-0.37983,0.00015,23.68848]
[1780322552662,39.86,71712.34,11.8,-0.37983,0.00015,23.68848]
[1780322552929,39.86,71712.34,11.8,-0.37983,0.00015,23.68848]
[1780322552962,39.86,71712.34,11.8,-0.37983,0.00015,23.68848]
[1780322553796,39.86,71713.23,11.8,-0.3797,0.00015,23.68622]
[1780322553801,39.86,71713.23,11.8,-0.3797,0.00015,23.68622]
[1780322553959,39.86,71724.86,11.8,-0.37792,0.00015,23.65585]
[1780322554107,39.86,71724.86,11.8,-0.37792,0.00015,23.65585]
[1780322555888,39.86,71724.17,11.8,-0.37802,0.00015,23.65767]
[1780322557047,39.86,71725.73,11.8,-0.37778,0.00015,23.65347]
[1780322559886,39.86,71730.45,11.8,-0.37705,0.00015,23.64087]
[1780322560365,39.86,71734.93,11.8,-0.37636,0.00015,23.62889]
[1780322560550,39.86,71734.93,11.8,-0.37636,0.00015,23.62889]
[1780322560802,39.86,71734.93,11.8,-0.37636,0.00015,23.62889]
[1780322561057,39.86,71734.93,11.8,-0.37636,0.00015,23.62889]
[1780322561312,39.86,71733.05,11.8,-0.37665,0.00015,23.63386]
[1780322561441,39.86,71720.84,11.8,-0.37852,0.00015,23.66614]
[1780322562448,39.86,71726.96,11.8,-0.37758,0.00015,23.64992]
[1780322564957,39.86,71727.52,11.8,-0.37749,0.00015,23.64838]
[1780322565003,39.86,71727.52,11.8,-0.37749,0.00015,23.64838]
[1780322565097,39.86,71726.89,11.8,-0.37758,0.00015,23.65]
[1780322565138,39.86,71726.89,11.8,-0.37758,0.00015,23.65]
[1780322565287,39.86,71726.89,11.8,-0.37758,0.00015,23.65]
[1780322565387,39.86,71726.89,11.8,-0.37758,0.00015,23.65]
[1780322565421,39.86,71726.89,11.8,-0.37758,0.00015,23.65]
[1780322565471,39.85,71747.62,11.8,-0.37441,0.00015,23.59439]
[1780322566305,39.85,71747.62,11.8,-0.37441,0.00015,23.59439]
[1780322566586,39.85,71747.62,11.8,-0.37441,0.00015,23.59439]
[1780322566647,39.85,71747.62,11.8,-0.37441,0.00015,23.59439]
[1780322566811,39.85,71747.62,11.8,-0.37441,0.00015,23.59439]
[1780322566837,39.85,71747.62,11.8,-0.37441,0.00015,23.59439]
[1780322566931,39.85,71747.62,11.8,-0.37441,0.00015,23.59439]
[1780322566903,39.85,71752.09,11.8,-0.37372,0.00015,23.58219]
[1780322567090,39.85,71752.09,11.8,-0.37372,0.00015,23.58219]
[1780322567187,39.85,71752.09,11.8,-0.37372,0.00015,23.58219]
[1780322567340,39.85,71752.09,11.8,-0.37372,0.00015,23.58219]
[1780322567363,39.85,71752.09,11.8,-0.37372,0.00015,23.58219]
[1780322567464,39.85,71752.09,11.8,-0.37372,0.00015,23.58219]
[1780322568081,39.86,71751.79,11.8,-0.37378,0.00015,23.5832]
[1780322569139,39.86,71751.73,11.8,-0.37379,0.00015,23.58336]
[1780322569192,39.86,71751.73,11.8,-0.37379,0.00015,23.58336]
[1780322569582,39.86,71751.73,11.8,-0.37379,0.00015,23.58336]
[1780322569977,39.86,71751.73,11.8,-0.37379,0.00015,23.58336]
[1780322570005,39.86,71751.73,11.8,-0.37379,0.00015,23.58336]
[1780322570034,39.86,71751.73,11.8,-0.37379,0.00015,23.58336]
[1780322569872,39.86,71764.18,11.8,-0.37189,0.00015,23.5492]
[1780322570412,39.86,71764.18,11.8,-0.37189,0.00015,23.5492]
[1780322571670,39.86,71762.99,11.8,-0.37208,0.00015,23.55256]
[1780322571673,39.86,71762.99,11.8,-0.37208,0.00015,23.55256]
[1780322571692,39.86,71762.99,11.8,-0.37208,0.00015,23.55256]
[1780322572369,39.86,71760.91,11.8,-0.3724,0.00015,23.55837]
[1780322574121,39.86,71765.02,11.8,-0.37178,0.00015,23.54713]
[1780322576095,39.87,71761.88,11.8,-0.37226,0.00015,23.55594]
[1780322576115,39.87,71761.88,11.8,-0.37226,0.00015,23.55594]
[1780322576122,39.87,71761.88,11.8,-0.37226,0.00015,23.55594]
[1780322576161,39.87,71761.88,11.8,-0.37226,0.00015,23.55594]
[1780322576174,39.87,71761.88,11.8,-0.37226,0.00015,23.55594]
[1780322576340,39.87,71761.88,11.8,-0.37226,0.00015,23.55594]
[1780322576343,39.87,71761.88,11.8,-0.37226,0.00015,23.55594]
[1780322576467,39.87,71761.88,11.8,-0.37226,0.00015,23.55594]
[1780322576798,39.87,71761.88,11.8,-0.37226,0.00015,23.55594]
[1780322576842,39.87,71761.88,11.8,-0.37226,0.00015,23.55594]
[1780322576899,39.87,71755.17,11.8,-0.37329,0.00015,23.57448]
[1780322577274,39.87,71755.17,11.8,-0.37329,0.00015,23.57448]
[1780322577473,39.87,71755.17,11.8,-0.37329,0.00015,23.57448]
[1780322577880,39.87,71755.17,11.8,-0.37329,0.00015,23.57448]
[1780322578579,39.87,71746.97,11.8,-0.37455,0.00015,23.597]
[1780322579659,39.87,71746.97,11.8,-0.37455,0.00015,23.597]
[1780322579672,39.87,71746.97,11.8,-0.37455,0.00015,23.597]
[1780322579853,39.87,71746.97,11.8,-0.37455,0.00015,23.597]
[1780322579932,39.87,71746.97,11.8,-0.37455,0.00015,23.597]
[1780322580615,39.87,71744.47,11.8,-0.37494,0.00015,23.60387]
[1780322580674,39.87,71744.47,11.8,-0.37494,0.00015,23.60387]
[1780322580966,39.87,71744.47,11.8,-0.37494,0.00015,23.60387]
[1780322581038,39.88,71757.05,11.8,-0.37303,0.00015,23.56978]
[1780322581207,39.88,71757.05,11.8,-0.37303,0.00015,23.56978]
[1780322581664,39.88,71757.05,11.8,-0.37303,0.00015,23.56978]
[1780322581702,39.88,71757.05,11.8,-0.37303,0.00015,23.56978]
[1780322581787,39.88,71757.05,11.8,-0.37303,0.00015,23.56978]
[1780322582044,39.88,71748.95,11.8,-0.37426,0.00015,23.59191]
[1780322582551,39.88,71748.95,11.8,-0.37426,0.00015,23.59191]
[1780322582850,39.88,71748.95,11.8,-0.37426,0.00015,23.59191]
[1780322582852,39.88,71748.95,11.8,-0.37426,0.00015,23.59191]
[1780322582867,39.88,71748.95,11.8,-0.37426,0.00015,23.59191]
[1780322582914,39.88,71748.95,11.8,-0.37426,0.00015,23.59191]
[1780322583096,39.88,71751.26,11.8,-0.37391,0.00015,23.58572]
[1780322583644,39.88,71751.26,11.8,-0.37391,0.00015,23.58572]
[1780322583701,39.88,71751.26,11.8,-0.37391,0.00015,23.58572]
[1780322583766,39.88,71751.26,11.8,-0.37391,0.00015,23.58572]
[1780322583857,39.88,71751.26,11.8,-0.37391,0.00015,23.58572]
[1780322583899,39.88,71751.26,11.8,-0.37391,0.00015,23.58572]
[1780322584018,39.88,71751.26,11.8,-0.37391,0.00015,23.58572]
[1780322583943,39.88,71743.12,11.8,-0.37516,0.00015,23.60778]
[1780322584099,39.88,71743.12,11.8,-0.37516,0.00015,23.60778]
[1780322584209,39.88,71743.12,11.8,-0.37516,0.00015,23.60778]
[1780322584439,39.88,71743.12,11.8,-0.37516,0.00015,23.60778]
[1780322584641,39.88,71743.12,11.8,-0.37516,0.00015,23.60778]
[1780322584709,39.88,71751.87,11.8,-0.37383,0.00015,23.58416]
[1780322585182,39.88,71751.87,11.8,-0.37383,0.00015,23.58416]
[1780322586437,39.88,71750.57,11.8,-0.37403,0.00015,23.58779]
[1780322586636,39.88,71743.35,11.8,-0.37513,0.00015,23.60745]
[1780322587156,39.88,71743.35,11.8,-0.37513,0.00015,23.60745]
[1780322588473,39.88,71741.11,11.8,-0.37548,0.00015,23.61345]
[1780322589646,39.88,71739.93,11.8,-0.37565,0.00015,23.61659]
[1780322589658,39.88,71733.74,11.8,-0.3766,0.00015,23.63312]
[1780322590248,39.88,71733.74,11.8,-0.3766,0.00015,23.63312]
[1780322591416,39.88,71729.32,11.8,-0.37727,0.00015,23.64483]
[1780322591719,39.88,71719.67,11.8,-0.37875,0.00015,23.67022]
[1780322594295,39.88,71721.65,11.8,-0.37845,0.00015,23.66506]
[1780322594571,39.88,71721.65,11.8,-0.37845,0.00015,23.66506]
[1780322594815,39.88,71721.65,11.8,-0.37845,0.00015,23.66506]
[1780322594958,39.88,71729.88,11.8,-0.37719,0.00015,23.64337]
[1780322595621,39.88,71729.88,11.8,-0.37719,0.00015,23.64337]
[1780322595627,39.88,71729.88,11.8,-0.37719,0.00015,23.64337]
[1780322595983,39.88,71729.88,11.8,-0.37719,0.00015,23.64337]
[1780322596306,39.88,71733.92,11.8,-0.37657,0.00015,23.63258]
[1780322596431,39.88,71733.92,11.8,-0.37657,0.00015,23.63258]
[1780322596766,39.88,71733.92,11.8,-0.37657,0.00015,23.63258]
[1780322597532,39.87,71733.31,11.8,-0.37665,0.00015,23.63393]
[1780322597612,39.87,71733.31,11.8,-0.37665,0.00015,23.63393]
[1780322598546,39.87,71735.75,11.8,-0.37627,0.00015,23.62742]
[1780322598653,39.87,71735.75,11.8,-0.37627,0.00015,23.62742]
[1780322598748,39.87,71728.47,11.8,-0.37739,0.00015,23.64675]
[1780322599165,39.87,71728.47,11.8,-0.37739,0.00015,23.64675]
[1780322599318,39.87,71728.47,11.8,-0.37739,0.00015,23.64675]
[1780322599742,39.87,71721.02,11.8,-0.37853,0.00015,23.66636]
[1780322600497,39.87,71721.02,11.8,-0.37853,0.00015,23.66636]
[1780322600679,39.87,71721.02,11.8,-0.37853,0.00015,23.66636]
[1780322600995,39.87,71721.02,11.8,-0.37853,0.00015,23.66636]
[1780322601045,39.87,71721.02,11.8,-0.37853,0.00015,23.66636]
[1780322603672,39.87,71717.05,11.8,-0.37914,0.00015,23.6768]
[1780322604079,39.87,71718.01,11.8,-0.37899,0.00015,23.67431]
[1780322604560,39.87,71718.01,11.8,-0.37899,0.00015,23.67431]
[1780322604580,39.87,71718.01,11.8,-0.37899,0.00015,23.67431]
[1780322606648,39.88,71717.72,11.8,-0.37904,0.00015,23.67509]
[1780322606762,39.88,71717.72,11.8,-0.37904,0.00015,23.67509]
[1780322607027,39.88,71717.72,11.8,-0.37904,0.00015,23.67509]
[1780322607018,39.88,71704.62,11.8,-0.38105,0.00015,23.70898]
[1780322607127,39.88,71704.62,11.8,-0.38105,0.00015,23.70898]
[1780322607220,39.88,71704.62,11.8,-0.38105,0.00015,23.70898]
[1780322607249,39.88,71704.62,11.8,-0.38105,0.00015,23.70898]
[1780322607265,39.88,71704.62,11.8,-0.38105,0.00015,23.70898]
[1780322607798,39.88,71694.59,11.8,-0.38259,0.00015,23.73455]
[1780322609615,39.88,71689.16,11.8,-0.38343,0.00015,23.74819]
[1780322609852,39.88,71689.16,11.8,-0.38343,0.00015,23.74819]
[1780322613888,39.87,71687.71,11.8,-0.38363,0.00015,23.74838]
[1780322614111,39.87,71687.71,11.8,-0.38363,0.00015,23.74838]
[1780322614158,39.87,71689.19,11.8,-0.3834,0.00015,23.74464]
[1780322614194,39.87,71689.19,11.8,-0.3834,0.00015,23.74464]
[1780322614218,39.87,71689.19,11.8,-0.3834,0.00015,23.74464]
[1780322614355,39.87,71689.19,11.8,-0.3834,0.00015,23.74464]
[1780322614523,39.87,71689.19,11.8,-0.3834,0.00015,23.74464]
[1780322614848,39.87,71674.63,11.8,-0.38564,0.00015,23.78075]
[1780322616497,39.87,71669.78,11.8,-0.38639,0.00015,23.79265]
[1780322616508,39.87,71669.78,11.8,-0.38639,0.00015,23.79265]
[1780322616988,39.87,71669.78,11.8,-0.38639,0.00015,23.79265]
[1780322617008,39.87,71669.78,11.8,-0.38639,0.00015,23.79265]
[1780322617124,39.87,71672.45,11.8,-0.38598,0.00015,23.78613]
[1780322617228,39.87,71672.45,11.8,-0.38598,0.00015,23.78613]
[1780322617983,39.87,71672.45,11.8,-0.38598,0.00015,23.78613]
[1780322618084,39.87,71687.48,11.8,-0.38366,0.00015,23.74891]
[1780322618407,39.87,71687.48,11.8,-0.38366,0.00015,23.74891]
[1780322618626,39.87,71687.48,11.8,-0.38366,0.00015,23.74891]
[1780322618632,39.87,71687.48,11.8,-0.38366,0.00015,23.74891]
[1780322618911,39.87,71687.48,11.8,-0.38366,0.00015,23.74891]
[1780322619081,39.87,71687.48,11.8,-0.38366,0.00015,23.74891]
[1780322619058,39.87,71679.91,11.8,-0.38483,0.00015,23.76775]
[1780322620088,39.87,71679.91,11.8,-0.38483,0.00015,23.76775]
[1780322619883,39.87,71672.05,11.8,-0.38604,0.00015,23.78706]
[1780322620623,39.87,71672.05,11.8,-0.38604,0.00015,23.78706]
[1780322621068,39.87,71678.44,11.8,-0.38505,0.00015,23.77129]
[1780322622120,39.87,71682.94,11.8,-0.38435,0.00015,23.76008]
[1780322622193,39.87,71682.94,11.8,-0.38435,0.00015,23.76008]
[1780322622203,39.87,71682.94,11.8,-0.38435,0.00015,23.76008]
[1780322622227,39.87,71682.94,11.8,-0.38435,0.00015,23.76008]
[1780322622904,39.87,71689.52,11.8,-0.38334,0.00015,23.74364]
[1780322623947,39.87,71689.52,11.8,-0.38334,0.00015,23.74364]
[1780322624036,39.87,71689.52,11.8,-0.38334,0.00015,23.74364]
[1780322625378,39.87,71684.15,11.8,-0.38416,0.00015,23.757]
[1780322625518,39.87,71684.15,11.8,-0.38416,0.00015,23.757]
[1780322627073,39.86,71686.32,11.8,-0.38382,0.00015,23.75151]
[1780322626933,39.86,71702.98,11.8,-0.38126,0.00015,23.70937]
[1780322627763,39.86,71702.98,11.8,-0.38126,0.00015,23.70937]
[1780322627939,39.86,71709.88,11.8,-0.3802,0.00015,23.6916]
[1780322629791,39.86,71708.95,11.8,-0.38034,0.00015,23.69405]
[1780322630074,39.86,71708.95,11.8,-0.38034,0.00015,23.69405]
[1780322630086,39.86,71708.95,11.8,-0.38034,0.00015,23.69405]
[1780322630091,39.86,71708.95,11.8,-0.38034,0.00015,23.69405]
[1780322630215,39.86,71706.37,11.8,-0.38074,0.00015,23.70073]
[1780322630591,39.86,71706.37,11.8,-0.38074,0.00015,23.70073]
[1780322630669,39.86,71706.37,11.8,-0.38074,0.00015,23.70073]
[1780322630718,39.86,71706.37,11.8,-0.38074,0.00015,23.70073]
[1780322630964,39.87,71699.19,11.8,-0.38185,0.00015,23.71913]
[1780322632978,39.86,71690.55,11.8,-0.38317,0.00015,23.74087]
[1780322633380,39.86,71690.55,11.8,-0.38317,0.00015,23.74087]
[1780322633483,39.86,71690.55,11.8,-0.38317,0.00015,23.74087]
[1780322633829,39.86,71690.55,11.8,-0.38317,0.00015,23.74087]
[1780322634049,39.86,71690.55,11.8,-0.38317,0.00015,23.74087]
[1780322634077,39.86,71690.55,11.8,-0.38317,0.00015,23.74087]
[1780322634105,39.86,71680.73,11.8,-0.38468,0.00015,23.76532]
[1780322634126,39.86,71680.73,11.8,-0.38468,0.00015,23.76532]
[1780322634484,39.86,71680.73,11.8,-0.38468,0.00015,23.76532]
[1780322634924,39.86,71680.73,11.8,-0.38468,0.00015,23.76532]
[1780322634992,39.86,71681.04,11.8,-0.38463,0.00015,23.76459]
[1780322636256,39.86,71683.11,11.8,-0.38431,0.00015,23.7594]
[1780322637265,39.86,71684.92,11.8,-0.38403,0.00015,23.75485]
[1780322637268,39.86,71684.92,11.8,-0.38403,0.00015,23.75485]
[1780322637364,39.86,71684.92,11.8,-0.38403,0.00015,23.75485]
[1780322637461,39.86,71684.92,11.8,-0.38403,0.00015,23.75485]
[1780322637526,39.86,71684.92,11.8,-0.38403,0.00015,23.75485]
[1780322637603,39.86,71684.92,11.8,-0.38403,0.00015,23.75485]
[1780322638013,39.86,71695.92,11.8,-0.38233,0.00015,23.72715]
[1780322638454,39.86,71695.92,11.8,-0.38233,0.00015,23.72715]
[1780322639020,39.86,71703.03,11.8,-0.38124,0.00015,23.70899]
[1780322640132,39.86,71707.06,11.8,-0.38062,0.00015,23.69864]
[1780322640603,39.86,71707.06,11.8,-0.38062,0.00015,23.69864]
[1780322641036,39.86,71712.26,11.8,-0.37982,0.00015,23.6852]
[1780322642238,39.86,71714.77,11.8,-0.37944,0.00015,23.67872]
[1780322642468,39.86,71714.77,11.8,-0.37944,0.00015,23.67872]
[1780322642631,39.86,71714.77,11.8,-0.37944,0.00015,23.67872]
[1780322642968,39.86,71714.77,11.8,-0.37944,0.00015,23.67872]
[1780322643043,39.86,71714.77,11.8,-0.37944,0.00015,23.67872]
[1780322643047,39.86,71714.77,11.8,-0.37944,0.00015,23.67872]
[1780322643051,39.86,71714.77,11.8,-0.37944,0.00015,23.67872]
[1780322643064,39.86,71723.95,11.8,-0.37803,0.00015,23.65473]
[1780322643296,39.86,71723.95,11.8,-0.37803,0.00015,23.65473]
[1780322643672,39.86,71723.95,11.8,-0.37803,0.00015,23.65473]
[1780322643688,39.86,71723.95,11.8,-0.37803,0.00015,23.65473]
[1780322643752,39.86,71723.95,11.8,-0.37803,0.00015,23.65473]
[1780322643804,39.86,71723.95,11.8,-0.37803,0.00015,23.65473]
[1780322643983,39.86,71723.95,11.8,-0.37803,0.00015,23.65473]
[1780322644071,39.86,71738.3,11.8,-0.37583,0.00015,23.6166]
[1780322645087,39.86,71738.3,11.8,-0.37583,0.00015,23.6166]
[1780322645078,39.86,71740.87,11.8,-0.37544,0.00015,23.60961]
[1780322645195,39.86,71740.87,11.8,-0.37544,0.00015,23.60961]
[1780322645226,39.86,71740.87,11.8,-0.37544,0.00015,23.60961]
[1780322645480,39.86,71740.87,11.8,-0.37544,0.00015,23.60961]
[1780322645848,39.86,71740.87,11.8,-0.37544,0.00015,23.60961]
[1780322646122,39.86,71743.88,11.8,-0.37498,0.00015,23.60149]
[1780322646307,39.86,71743.88,11.8,-0.37498,0.00015,23.60149]
[1780322646351,39.86,71743.88,11.8,-0.37498,0.00015,23.60149]
[1780322647092,39.86,71750.69,11.8,-0.37394,0.00015,23.58308]
[1780322647379,39.86,71750.69,11.8,-0.37394,0.00015,23.58308]
[1780322647891,39.86,71750.69,11.8,-0.37394,0.00015,23.58308]
[1780322648099,39.86,71743.01,11.8,-0.37512,0.00015,23.604]
[1780322648244,39.86,71743.01,11.8,-0.37512,0.00015,23.604]
[1780322648940,39.86,71743.01,11.8,-0.37512,0.00015,23.604]
[1780322649270,39.86,71742.47,11.8,-0.3752,0.00015,23.60557]
[1780322649550,39.86,71742.47,11.8,-0.3752,0.00015,23.60557]
[1780322650120,39.86,71742.47,11.8,-0.3752,0.00015,23.60557]
[1780322650399,39.87,71747.38,11.8,-0.37446,0.00015,23.59239]
[1780322650484,39.87,71747.38,11.8,-0.37446,0.00015,23.59239]
[1780322650709,39.87,71747.38,11.8,-0.37446,0.00015,23.59239]
[1780322651120,39.87,71755.46,11.8,-0.37323,0.00015,23.57044]
[1780322653907,39.87,71756.69,11.8,-0.37305,0.00015,23.56713]
[1780322653935,39.87,71756.69,11.8,-0.37305,0.00015,23.56713]
[1780322653972,39.87,71756.69,11.8,-0.37305,0.00015,23.56713]
[1780322653993,39.87,71756.69,11.8,-0.37305,0.00015,23.56713]
[1780322654093,39.87,71757.54,11.8,-0.37292,0.00015,23.56486]
[1780322654470,39.87,71757.54,11.8,-0.37292,0.00015,23.56486]
[1780322654909,39.87,71757.54,11.8,-0.37292,0.00015,23.56486]
[1780322654997,39.87,71764.93,11.8,-0.3718,0.00015,23.54452]
[1780322656474,39.87,71765.58,11.8,-0.3717,0.00015,23.54265]
[1780322657473,39.87,71765.14,11.8,-0.37176,0.00015,23.5438]
[1780322657825,39.87,71765.14,11.8,-0.37176,0.00015,23.5438]
[1780322659743,39.87,71761.1,11.8,-0.37237,0.00015,23.55497]
[1780322660552,39.87,71763.18,11.8,-0.37206,0.00015,23.54921]
[1780322660873,39.87,71763.18,11.8,-0.37206,0.00015,23.54921]
[1780322660889,39.87,71763.18,11.8,-0.37206,0.00015,23.54921]
[1780322662137,39.87,71759.42,11.8,-0.37263,0.00015,23.55951]
[1780322662801,39.87,71759.42,11.8,-0.37263,0.00015,23.55951]
[1780322663849,39.87,71757.31,11.8,-0.37295,0.00015,23.5653]
[1780322664006,39.87,71757.31,11.8,-0.37295,0.00015,23.5653]
[1780322665552,39.86,71756.56,11.8,-0.37306,0.00015,23.56727]
[1780322665854,39.86,71756.56,11.8,-0.37306,0.00015,23.56727]
[1780322666128,39.86,71753.23,11.8,-0.37356,0.00015,23.57637]
[1780322666926,39.86,71753.23,11.8,-0.37356,0.00015,23.57637]
[1780322667257,39.86,71748.85,11.8,-0.37423,0.00015,23.58832]
[1780322669250,39.86,71742.45,11.8,-0.37521,0.00015,23.60559]
[1780322672245,39.86,71743.5,11.8,-0.37503,0.00015,23.59946]
[1780322673167,39.86,71740.03,11.8,-0.37556,0.00015,23.60879]
[1780322673284,39.86,71740.03,11.8,-0.37556,0.00015,23.60879]
[1780322674026,39.86,71740.03,11.8,-0.37556,0.00015,23.60879]
[1780322674287,39.86,71753.78,11.8,-0.37346,0.00015,23.57145]
[1780322675192,39.86,71753.78,11.8,-0.37346,0.00015,23.57145]
[1780322675200,39.86,71753.78,11.8,-0.37346,0.00015,23.57145]
[1780322676459,39.86,71756.66,11.8,-0.37302,0.00015,23.56362]
[1780322676522,39.86,71756.66,11.8,-0.37302,0.00015,23.56362]
[1780322676552,39.86,71756.66,11.8,-0.37302,0.00015,23.56362]
[1780322676662,39.86,71756.66,11.8,-0.37302,0.00015,23.56362]
[1780322676753,39.86,71756.66,11.8,-0.37302,0.00015,23.56362]
[1780322677167,39.86,71757.51,11.8,-0.37289,0.00015,23.56135]
[1780322677700,39.86,71757.51,11.8,-0.37289,0.00015,23.56135]
[1780322678305,39.86,71757.08,11.8,-0.37296,0.00015,23.56254]
[1780322678911,39.86,71757.08,11.8,-0.37296,0.00015,23.56254]
[1780322678975,39.86,71757.08,11.8,-0.37296,0.00015,23.56254]
[1780322679095,39.86,71757.08,11.8,-0.37296,0.00015,23.56254]
[1780322679463,39.86,71758.82,11.8,-0.3727,0.00015,23.55782]
[1780322680010,39.86,71758.82,11.8,-0.3727,0.00015,23.55782]
[1780322680280,39.87,71763.96,11.8,-0.37192,0.00015,23.54369]
[1780322680610,39.87,71763.96,11.8,-0.37192,0.00015,23.54369]
[1780322680759,39.87,71763.96,11.8,-0.37192,0.00015,23.54369]
[1780322680861,39.86,71765.39,11.8,-0.3717,0.00015,23.53965]
[1780322682494,39.86,71770.4,11.8,-0.37093,0.00015,23.52562]
[1780322684947,39.86,71778.37,11.8,-0.36971,0.00015,23.50312]
[1780322685792,39.85,71778.37,11.8,-0.36969,0.00015,23.50266]
[1780322686412,39.85,71773.88,11.8,-0.37035,0.00015,23.51485]
[1780322688293,39.84,71770.04,11.8,-0.37093,0.00015,23.5255]
[1780322688878,39.84,71770.04,11.8,-0.37093,0.00015,23.5255]
[1780322688889,39.84,71770.04,11.8,-0.37093,0.00015,23.5255]
[1780322689143,39.84,71776.91,11.8,-0.36988,0.00015,23.5061]
[1780322689456,39.84,71776.91,11.8,-0.36988,0.00015,23.5061]
[1780322691873,39.84,71779.35,11.8,-0.36949,0.00015,23.49881]
[1780322697700,39.81,71777.88,11.8,-0.36964,0.00015,23.50148]
[1780322698437,39.81,71777.29,11.8,-0.36973,0.00015,23.50311]
[1780322698471,39.81,71777.29,11.8,-0.36973,0.00015,23.50311]
[1780322698580,39.81,71777.29,11.8,-0.36973,0.00015,23.50311]
[1780322698595,39.81,71777.29,11.8,-0.36973,0.00015,23.50311]
[1780322699906,39.81,71777.59,11.8,-0.36968,0.00015,23.50222]
[1780322699993,39.81,71769.1,11.8,-0.37097,0.00015,23.52605]
[1780322700843,39.81,71769.1,11.8,-0.37097,0.00015,23.52605]
[1780322701787,39.81,71775.12,11.8,-0.37005,0.00015,23.50909]
[1780322705342,39.8,71774.93,11.8,-0.37007,0.00015,23.50948]
[1780322705674,39.8,71774.93,11.8,-0.37007,0.00015,23.50948]
[1780322705680,39.8,71774.93,11.8,-0.37007,0.00015,23.50948]
[1780322705818,39.8,71774.93,11.8,-0.37007,0.00015,23.50948]
[1780322706154,39.8,71773.22,11.8,-0.37033,0.00015,23.51429]
[1780322706252,39.8,71773.22,11.8,-0.37033,0.00015,23.51429]
[1780322706406,39.8,71773.22,11.8,-0.37033,0.00015,23.51429]
[1780322706508,39.8,71773.22,11.8,-0.37033,0.00015,23.51429]
[1780322706560,39.8,71773.22,11.8,-0.37033,0.00015,23.51429]
[1780322706941,39.8,71773.22,11.8,-0.37033,0.00015,23.51429]
[1780322706976,39.8,71760.8,11.8,-0.37223,0.00015,23.54896]
[1780322708041,39.8,71760.8,11.8,-0.37223,0.00015,23.54896]
[1780322708086,39.8,71763.38,11.8,-0.37184,0.00015,23.5418]
[1780322708229,39.8,71763.38,11.8,-0.37184,0.00015,23.5418]
[1780322708917,39.8,71763.38,11.8,-0.37184,0.00015,23.5418]
[1780322709079,39.8,71751.65,11.8,-0.37363,0.00015,23.57417]
[1780322709222,39.8,71751.65,11.8,-0.37363,0.00015,23.57417]
[1780322709369,39.8,71751.65,11.8,-0.37363,0.00015,23.57417]
[1780322709389,39.8,71751.65,11.8,-0.37363,0.00015,23.57417]
[1780322709435,39.8,71751.65,11.8,-0.37363,0.00015,23.57417]
[1780322709509,39.8,71751.65,11.8,-0.37363,0.00015,23.57417]
[1780322709590,39.8,71751.65,11.8,-0.37363,0.00015,23.57417]
[1780322709625,39.8,71751.65,11.8,-0.37363,0.00015,23.57417]
[1780322709662,39.8,71751.65,11.8,-0.37363,0.00015,23.57417]
[1780322710100,39.8,71751.65,11.8,-0.37363,0.00015,23.57417]
[1780322710331,39.8,71756.9,11.8,-0.37283,0.00015,23.55974]
[1780322711112,39.8,71756.9,11.8,-0.37283,0.00015,23.55974]
[1780322711254,39.8,71761.22,11.8,-0.37217,0.00015,23.54781]
[1780322711342,39.8,71761.22,11.8,-0.37217,0.00015,23.54781]
[1780322711544,39.8,71761.22,11.8,-0.37217,0.00015,23.54781]
[1780322711634,39.8,71761.22,11.8,-0.37217,0.00015,23.54781]
[1780322712019,39.8,71761.22,11.8,-0.37217,0.00015,23.54781]
[1780322715195,39.81,71765.23,11.8,-0.37157,0.00015,23.53691]
[1780322715603,39.81,71767.76,11.8,-0.37118,0.00015,23.52991]
[1780322716294,39.81,71767.76,11.8,-0.37118,0.00015,23.52991]
[1780322718048,39.81,71772.53,11.8,-0.37045,0.00015,23.51649]
[1780322718145,39.81,71772.53,11.8,-0.37045,0.00015,23.51649]
[1780322718189,39.81,71765.73,11.8,-0.37148,0.00015,23.5354]
[1780322718747,39.81,71765.73,11.8,-0.37148,0.00015,23.5354]
[1780322719040,39.81,71765.73,11.8,-0.37148,0.00015,23.5354]
[1780322719084,39.81,71758.51,11.8,-0.37259,0.00015,23.55543]
[1780322722767,39.81,71755.04,11.8,-0.37313,0.00015,23.56523]
[1780322724290,39.81,71758.8,11.8,-0.37256,0.00015,23.55503]
[1780322725049,39.81,71758.8,11.8,-0.37256,0.00015,23.55503]
[1780322725122,39.81,71757.14,11.8,-0.37282,0.00015,23.55968]
[1780322726004,39.81,71757.14,11.8,-0.37282,0.00015,23.55968]
[1780322726106,39.82,71763.28,11.8,-0.37188,0.00015,23.54277]
[1780322726397,39.82,71763.28,11.8,-0.37188,0.00015,23.54277]
[1780322727105,39.82,71763.28,11.8,-0.37188,0.00015,23.54277]
[1780322727176,39.82,71763.29,11.8,-0.37188,0.00015,23.54274]
[1780322728848,39.82,71761.25,11.8,-0.37219,0.00015,23.5484]
[1780322728910,39.82,71761.25,11.8,-0.37219,0.00015,23.5484]
[1780322732835,39.81,71767.05,11.8,-0.37128,0.00015,23.52874]
[1780322735537,39.81,71767.96,11.8,-0.37113,0.00015,23.52601]
[1780322736673,39.81,71765.61,11.8,-0.37149,0.00015,23.53251]
[1780322741972,39.8,71761.6,11.8,-0.37208,0.00015,23.54331]
[1780322742124,39.8,71761.6,11.8,-0.37208,0.00015,23.54331]
[1780322742210,39.8,71759.33,11.8,-0.37242,0.00015,23.54945]
[1780322743222,39.8,71759.33,11.8,-0.37242,0.00015,23.54945]
[1780322743819,39.8,71754.7,11.8,-0.37313,0.00015,23.56222]
[1780322743992,39.8,71746.63,11.8,-0.37437,0.00015,23.5843]
[1780322744299,39.8,71746.63,11.8,-0.37437,0.00015,23.5843]
[1780322749848,39.8,71743.22,11.8,-0.37488,0.00015,23.59345]
[1780322750421,39.8,71743.22,11.8,-0.37488,0.00015,23.59345]
[1780322750668,39.8,71743.22,11.8,-0.37488,0.00015,23.59345]
[1780322751344,39.8,71737.83,11.8,-0.37571,0.00015,23.60799]
[1780322752075,39.8,71737.83,11.8,-0.37571,0.00015,23.60799]
[1780322752142,39.8,71721.57,11.8,-0.3782,0.00015,23.65126]
[1780322752634,39.8,71721.57,11.8,-0.3782,0.00015,23.65126]
[1780322752658,39.8,71721.57,11.8,-0.3782,0.00015,23.65126]
[1780322752835,39.8,71721.57,11.8,-0.3782,0.00015,23.65126]
[1780322752912,39.8,71721.57,11.8,-0.3782,0.00015,23.65126]
[1780322752995,39.8,71721.57,11.8,-0.3782,0.00015,23.65126]
[1780322753165,39.8,71721.57,11.8,-0.3782,0.00015,23.65126]
[1780322753225,39.79,71703.15,11.8,-0.38103,0.00015,23.69911]
[1780322753460,39.79,71703.15,11.8,-0.38103,0.00015,23.69911]
[1780322753606,39.79,71703.15,11.8,-0.38103,0.00015,23.69911]
[1780322753938,39.79,71703.15,11.8,-0.38103,0.00015,23.69911]
[1780322753947,39.79,71703.15,11.8,-0.38103,0.00015,23.69911]
[1780322754418,39.79,71702.93,11.8,-0.38106,0.00015,23.69968]
[1780322754456,39.79,71702.93,11.8,-0.38106,0.00015,23.69968]
[1780322755444,39.79,71703.54,11.8,-0.38097,0.00015,23.69803]
[1780322755460,39.79,71703.54,11.8,-0.38097,0.00015,23.69803]
[1780322756343,39.79,71705.38,11.8,-0.38068,0.00015,23.69321]
[1780322756470,39.79,71705.38,11.8,-0.38068,0.00015,23.69321]
[1780322756724,39.79,71705.38,11.8,-0.38068,0.00015,23.69321]
[1780322757529,39.79,71708.31,11.8,-0.38023,0.00015,23.68571]
[1780322757549,39.79,71708.31,11.8,-0.38023,0.00015,23.68571]
[1780322757723,39.79,71708.31,11.8,-0.38023,0.00015,23.68571]
[1780322758762,39.79,71709.88,11.8,-0.37999,0.00015,23.68169]
[1780322758982,39.79,71709.88,11.8,-0.37999,0.00015,23.68169]
[1780322759976,39.79,71708.63,11.8,-0.38019,0.00015,23.68498]
[1780322760233,39.79,71708.63,11.8,-0.38019,0.00015,23.68498]
[1780322760490,39.8,71707.48,11.8,-0.38037,0.00015,23.68801]
[1780322760737,39.8,71707.48,11.8,-0.38037,0.00015,23.68801]
[1780322761491,39.8,71707.42,11.8,-0.38038,0.00015,23.68822]
[1780322761743,39.8,71707.42,11.8,-0.38038,0.00015,23.68822]
[1780322762468,39.8,71703.09,11.8,-0.38105,0.00015,23.69943]
[1780322762480,39.8,71703.09,11.8,-0.38105,0.00015,23.69943]
[1780322762810,39.8,71703.09,11.8,-0.38105,0.00015,23.69943]
[1780322762840,39.8,71703.09,11.8,-0.38105,0.00015,23.69943]
[1780322762941,39.8,71693.89,11.8,-0.38247,0.00015,23.72297]
[1780322764984,39.8,71691.26,11.8,-0.38287,0.00015,23.72954]
[1780322767100,39.8,71691.81,11.8,-0.38279,0.00015,23.72823]
[1780322767254,39.8,71692.94,11.8,-0.38262,0.00015,23.72542]
[1780322767760,39.8,71692.94,11.8,-0.38262,0.00015,23.72542]
[1780322767778,39.8,71692.94,11.8,-0.38262,0.00015,23.72542]
[1780322768030,39.8,71692.94,11.8,-0.38262,0.00015,23.72542]
[1780322768088,39.8,71692.94,11.8,-0.38262,0.00015,23.72542]
[1780322768092,39.8,71699.06,11.8,-0.38168,0.00015,23.70991]
[1780322768280,39.8,71699.06,11.8,-0.38168,0.00015,23.70991]
[1780322769049,39.8,71699.06,11.8,-0.38168,0.00015,23.70991]
[1780322769150,39.8,71697.75,11.8,-0.38188,0.00015,23.7133]
[1780322770185,39.8,71697.75,11.8,-0.38188,0.00015,23.7133]
[1780322770245,39.8,71691.01,11.8,-0.38292,0.00015,23.73031]
[1780322770317,39.8,71691.01,11.8,-0.38292,0.00015,23.73031]
[1780322770331,39.8,71691.01,11.8,-0.38292,0.00015,23.73031]
[1780322771140,39.8,71674.21,11.8,-0.38551,0.00015,23.77218]
[1780322771519,39.8,71674.21,11.8,-0.38551,0.00015,23.77218]
[1780322772397,39.8,71668.85,11.8,-0.38633,0.00015,23.78529]
[1780322772402,39.8,71668.85,11.8,-0.38633,0.00015,23.78529]
[1780322772423,39.8,71668.85,11.8,-0.38633,0.00015,23.78529]
[1780322772501,39.8,71668.85,11.8,-0.38633,0.00015,23.78529]
[1780322772519,39.8,71668.85,11.8,-0.38633,0.00015,23.78529]
[1780322772588,39.8,71668.85,11.8,-0.38633,0.00015,23.78529]
[1780322773208,39.8,71668.85,11.8,-0.38633,0.00015,23.78529]
[1780322773014,39.8,71659.36,11.8,-0.3878,0.00015,23.80829]
[1780322774020,39.8,71652.84,11.8,-0.38881,0.00015,23.82396]
[1780322774567,39.8,71652.84,11.8,-0.38881,0.00015,23.82396]
[1780322775446,39.8,71652.06,11.8,-0.38893,0.00016,23.82584]
[1780322776742,39.8,71651.52,11.8,-0.38902,0.00016,23.82717]
[1780322777047,39.8,71642.01,11.8,-0.3905,0.00016,23.84971]
[1780322777488,39.8,71642.01,11.8,-0.3905,0.00016,23.84971]
[1780322777816,39.8,71642.01,11.8,-0.3905,0.00016,23.84971]
[1780322779912,39.8,71645.31,11.8,-0.38999,0.00016,23.84198]
[1780322780052,39.8,71645.31,11.8,-0.38999,0.00016,23.84198]
[1780322780320,39.8,71640.72,11.8,-0.3907,0.00016,23.85283]
[1780322782758,39.81,71642.93,11.8,-0.39036,0.00016,23.84776]
[1780322783094,39.81,71653.71,11.8,-0.3887,0.00015,23.82227]
[1780322786115,39.81,71659.06,11.8,-0.38788,0.00015,23.80955]
[1780322786962,39.81,71659.06,11.8,-0.38788,0.00015,23.80955]
[1780322791150,39.81,71645.31,11.8,-0.39,0.00016,23.83926]
[1780322791728,39.81,71645.31,11.8,-0.39,0.00016,23.83926]
[1780322791819,39.81,71645.31,11.8,-0.39,0.00016,23.83926]
[1780322791862,39.81,71645.31,11.8,-0.39,0.00016,23.83926]
[1780322791872,39.81,71645.31,11.8,-0.39,0.00016,23.83926]
[1780322792019,39.81,71645.31,11.8,-0.39,0.00016,23.83926]
[1780322792156,39.81,71645.31,11.8,-0.39,0.00016,23.83926]
[1780322792217,39.81,71633.23,11.8,-0.39188,0.00016,23.86753]
[1780322792466,39.81,71633.23,11.8,-0.39188,0.00016,23.86753]
[1780322792711,39.81,71633.23,11.8,-0.39188,0.00016,23.86753]
[1780322793044,39.81,71633.23,11.8,-0.39188,0.00016,23.86753]
[1780322793167,39.81,71627.29,11.8,-0.3928,0.00016,23.88119]
[1780322793373,39.81,71627.29,11.8,-0.3928,0.00016,23.88119]
[1780322793475,39.81,71627.29,11.8,-0.3928,0.00016,23.88119]
[1780322793588,39.81,71627.29,11.8,-0.3928,0.00016,23.88119]
[1780322795725,39.81,71624.15,11.8,-0.39329,0.00016,23.8883]
[1780322796185,39.81,71614.35,11.8,-0.39481,0.00016,23.91046]
[1780322798869,39.81,71611.72,11.8,-0.39522,0.00016,23.91633]
[1780322799015,39.81,71611.72,11.8,-0.39522,0.00016,23.91633]
[1780322802351,39.81,71608.82,11.8,-0.39567,0.00016,23.92278]
[1780322802584,39.81,71608.82,11.8,-0.39567,0.00016,23.92278]
[1780322802843,39.81,71608.82,11.8,-0.39567,0.00016,23.92278]
[1780322802879,39.81,71608.82,11.8,-0.39567,0.00016,23.92278]
[1780322802946,39.81,71608.82,11.8,-0.39567,0.00016,23.92278]
[1780322802950,39.81,71608.82,11.8,-0.39567,0.00016,23.92278]
[1780322803187,39.81,71608.82,11.8,-0.39567,0.00016,23.92278]
[1780322803234,39.81,71593.51,11.8,-0.39806,0.00016,23.95643]
[1780322804990,39.81,71589.51,11.8,-0.39868,0.00016,23.96511]
[1780322805248,39.81,71595.42,11.8,-0.39776,0.00016,23.95231]
[1780322805347,39.81,71595.42,11.8,-0.39776,0.00016,23.95231]
[1780322807327,39.81,71598.0,11.8,-0.39736,0.00016,23.94672]
[1780322808428,39.81,71603.95,11.8,-0.39643,0.00016,23.93368]
[1780322809192,39.81,71603.95,11.8,-0.39643,0.00016,23.93368]
[1780322811291,39.81,71596.8,11.8,-0.39755,0.00016,23.9494]
[1780322816326,39.82,71594.58,11.8,-0.3979,0.00016,23.95434]
[1780322816931,39.82,71594.58,11.8,-0.3979,0.00016,23.95434]
[1780322820278,39.82,71592.43,11.8,-0.39824,0.00016,23.95907]
[1780322820327,39.82,71592.43,11.8,-0.39824,0.00016,23.95907]
[1780322820331,39.82,71592.43,11.8,-0.39824,0.00016,23.95907]
[1780322820348,39.82,71592.43,11.8,-0.39824,0.00016,23.95907]
[1780322820507,39.82,71592.25,11.8,-0.39827,0.00016,23.95949]
[1780322820895,39.82,71592.25,11.8,-0.39827,0.00016,23.95949]
[1780322821816,39.82,71592.25,11.8,-0.39827,0.00016,23.95949]
[1780322821842,39.82,71592.25,11.8,-0.39827,0.00016,23.95949]
[1780322822498,39.82,71588.43,11.8,-0.39887,0.00016,23.96775]
[1780322822574,39.82,71588.43,11.8,-0.39887,0.00016,23.96775]
[1780322822955,39.82,71588.43,11.8,-0.39887,0.00016,23.96775]
[1780322823169,39.82,71588.43,11.8,-0.39887,0.00016,23.96775]
[1780322829790,39.82,71587.43,11.8,-0.39903,0.00016,23.97002]
[1780322830807,39.82,71586.87,11.8,-0.39912,0.00016,23.97123]
[1780322830978,39.82,71586.87,11.8,-0.39912,0.00016,23.97123]
[1780322831181,39.82,71586.87,11.8,-0.39912,0.00016,23.97123]
[1780322831198,39.82,71586.87,11.8,-0.39912,0.00016,23.97123]
[1780322831271,39.82,71585.52,11.8,-0.39933,0.00016,23.97404]
[1780322831761,39.82,71585.52,11.8,-0.39933,0.00016,23.97404]
[1780322831788,39.82,71585.52,11.8,-0.39933,0.00016,23.97404]
[1780322831982,39.82,71585.52,11.8,-0.39933,0.00016,23.97404]
[1780322832042,39.82,71585.52,11.8,-0.39933,0.00016,23.97404]
[1780322832341,39.82,71585.52,11.8,-0.39933,0.00016,23.97404]
[1780322832347,39.82,71585.52,11.8,-0.39933,0.00016,23.97404]
[1780322832156,39.82,71573.32,11.8,-0.40123,0.00016,23.99983]
[1780322832617,39.82,71573.32,11.8,-0.40123,0.00016,23.99983]
[1780322832896,39.82,71573.32,11.8,-0.40123,0.00016,23.99983]
[1780322832926,39.82,71560.92,11.8,-0.40317,0.00016,24.0255]
[1780322834002,39.82,71560.92,11.8,-0.40317,0.00016,24.0255]
[1780322834272,39.82,71560.92,11.8,-0.40317,0.00016,24.0255]
[1780322834409,39.82,71560.92,11.8,-0.40317,0.00016,24.0255]
[1780322834526,39.82,71560.92,11.8,-0.40317,0.00016,24.0255]
[1780322835077,39.82,71564.07,11.8,-0.40268,0.00016,24.01902]
[1780322835288,39.82,71553.02,11.8,-0.40441,0.00016,24.04154]
[1780322835673,39.82,71553.02,11.8,-0.40441,0.00016,24.04154]
[1780322835853,39.82,71553.02,11.8,-0.40441,0.00016,24.04154]
[1780322835981,39.82,71553.02,11.8,-0.40441,0.00016,24.04154]
[1780322836068,39.82,71553.02,11.8,-0.40441,0.00016,24.04154]
[1780322836157,39.82,71553.02,11.8,-0.40441,0.00016,24.04154]
[1780322836295,39.82,71553.02,11.8,-0.40441,0.00016,24.04154]
[1780322836328,39.82,71546.06,11.8,-0.4055,0.00016,24.05548]
[1780322836972,39.82,71546.06,11.8,-0.4055,0.00016,24.05548]
[1780322837194,39.82,71546.06,11.8,-0.4055,0.00016,24.05548]
[1780322837272,39.82,71538.11,11.8,-0.40675,0.00016,24.0712]
[1780322838298,39.82,71538.11,11.8,-0.40675,0.00016,24.0712]
[1780322838448,39.82,71537.31,11.8,-0.40688,0.00016,24.07279]
[1780322838579,39.82,71537.31,11.8,-0.40688,0.00016,24.07279]
[1780322838929,39.82,71537.31,11.8,-0.40688,0.00016,24.07279]
[1780322839147,39.82,71537.31,11.8,-0.40688,0.00016,24.07279]
[1780322839236,39.82,71528.79,11.8,-0.40822,0.00016,24.08935]
[1780322840206,39.82,71528.79,11.8,-0.40822,0.00016,24.08935]
[1780322840269,39.82,71528.79,11.8,-0.40822,0.00016,24.08935]
[1780322840947,39.82,71529.23,11.8,-0.40815,0.00016,24.08851]
[1780322840975,39.82,71529.23,11.8,-0.40815,0.00016,24.08851]
[1780322841480,39.82,71527.16,11.8,-0.40847,0.00016,24.09249]
[1780322841717,39.82,71527.16,11.8,-0.40847,0.00016,24.09249]
[1780322843331,39.82,71526.41,11.8,-0.40859,0.00016,24.09394]
[1780322843499,39.82,71531.57,11.8,-0.40778,0.00016,24.084]
[1780322843849,39.82,71531.57,11.8,-0.40778,0.00016,24.084]
[1780322844184,39.82,71531.57,11.8,-0.40778,0.00016,24.084]
[1780322844232,39.82,71531.57,11.8,-0.40778,0.00016,24.084]
[1780322844559,39.82,71534.32,11.8,-0.40735,0.00016,24.07862]
[1780322844739,39.82,71534.32,11.8,-0.40735,0.00016,24.07862]
[1780322845273,39.82,71534.32,11.8,-0.40735,0.00016,24.07862]
[1780322845489,39.82,71531.21,11.8,-0.40783,0.00016,24.08466]
[1780322845515,39.82,71531.21,11.8,-0.40783,0.00016,24.08466]
[1780322845762,39.82,71531.21,11.8,-0.40783,0.00016,24.08466]
[1780322845997,39.82,71531.21,11.8,-0.40783,0.00016,24.08466]
[1780322846441,39.82,71531.84,11.8,-0.40774,0.00016,24.08344]
[1780322846474,39.82,71531.84,11.8,-0.40774,0.00016,24.08344]
[1780322846630,39.82,71531.84,11.8,-0.40774,0.00016,24.08344]
[1780322846665,39.82,71531.84,11.8,-0.40774,0.00016,24.08344]
[1780322847673,39.82,71536.56,11.8,-0.40699,0.00016,24.07427]
[1780322847693,39.82,71536.56,11.8,-0.40699,0.00016,24.07427]
[1780322847895,39.82,71536.56,11.8,-0.40699,0.00016,24.07427]
[1780322849145,39.82,71538.63,11.8,-0.40667,0.00016,24.07022]
[1780322849176,39.82,71538.63,11.8,-0.40667,0.00016,24.07022]
[1780322849266,39.82,71538.63,11.8,-0.40667,0.00016,24.07022]
[1780322849294,39.82,71538.63,11.8,-0.40667,0.00016,24.07022]
[1780322849359,39.82,71550.33,11.8,-0.40483,0.00016,24.04698]
[1780322849760,39.82,71550.33,11.8,-0.40483,0.00016,24.04698]
[1780322849906,39.82,71550.33,11.8,-0.40483,0.00016,24.04698]
[1780322850177,39.82,71550.33,11.8,-0.40483,0.00016,24.04698]
[1780322850344,39.82,71550.33,11.8,-0.40483,0.00016,24.04698]
[1780322850378,39.82,71561.61,11.8,-0.40307,0.00016,24.02409]
[1780322850605,39.82,71576.06,11.8,-0.4008,0.00016,23.99407]
[1780322852624,39.82,71577.75,11.8,-0.40053,0.00016,23.9873]
[1780322852649,39.82,71571.31,11.8,-0.40154,0.00016,24.00081]
[1780322854977,39.82,71570.52,11.8,-0.40166,0.00016,24.00245]
[1780322856237,39.82,71572.57,11.8,-0.40134,0.00016,23.99815]
[1780322856246,39.82,71572.57,11.8,-0.40134,0.00016,23.99815]
[1780322857957,39.82,71576.25,11.8,-0.40076,0.00016,23.99041]
[1780322858546,39.82,71577.78,11.8,-0.40052,0.00016,23.98717]
[1780322858551,39.82,71577.78,11.8,-0.40052,0.00016,23.98717]
[1780322858564,39.82,71577.78,11.8,-0.40052,0.00016,23.98717]
[1780322858575,39.82,71577.78,11.8,-0.40052,0.00016,23.98717]
[1780322858717,39.82,71577.78,11.8,-0.40052,0.00016,23.98717]
[1780322858774,39.82,71570.54,11.8,-0.40165,0.00016,24.00232]
[1780322859535,39.82,71570.54,11.8,-0.40165,0.00016,24.00232]
[1780322859674,39.82,71555.37,11.8,-0.40403,0.00016,24.03351]
[1780322861480,39.82,71554.73,11.8,-0.40413,0.00016,24.03479]
[1780322861486,39.82,71554.73,11.8,-0.40413,0.00016,24.03479]
[1780322861825,39.82,71554.73,11.8,-0.40413,0.00016,24.03479]
[1780322861888,39.82,71554.73,11.8,-0.40413,0.00016,24.03479]
[1780322862695,39.82,71548.81,11.8,-0.40505,0.00016,24.04668]
[1780322863428,39.82,71548.81,11.8,-0.40505,0.00016,24.04668]
[1780322863538,39.82,71548.81,11.8,-0.40505,0.00016,24.04668]
[1780322863573,39.82,71548.81,11.8,-0.40505,0.00016,24.04668]
[1780322863958,39.82,71548.81,11.8,-0.40505,0.00016,24.04668]
[1780322863998,39.81,71541.18,11.8,-0.40625,0.00016,24.06185]
[1780322864709,39.81,71533.04,11.8,-0.40753,0.00016,24.0778]
[1780322866172,39.81,71533.04,11.8,-0.40753,0.00016,24.0778]
[1780322869151,39.82,71531.81,11.8,-0.40773,0.00016,24.08024]
[1780322870272,39.82,71541.62,11.8,-0.40619,0.00016,24.06107]
[1780322873832,39.82,71543.23,11.8,-0.40593,0.00016,24.05789]
[1780322873907,39.82,71543.23,11.8,-0.40593,0.00016,24.05789]
[1780322873937,39.82,71543.23,11.8,-0.40593,0.00016,24.05789]
[1780322874144,39.82,71543.23,11.8,-0.40593,0.00016,24.05789]
[1780322874180,39.82,71543.23,11.8,-0.40593,0.00016,24.05789]
[1780322874251,39.82,71543.23,11.8,-0.40593,0.00016,24.05789]
[1780322875306,39.82,71544.49,11.8,-0.40574,0.00016,24.05539]
[1780322875340,39.82,71544.49,11.8,-0.40574,0.00016,24.05539]
[1780322875360,39.82,71553.52,11.8,-0.40432,0.00016,24.03729]
[1780322875762,39.82,71553.52,11.8,-0.40432,0.00016,24.03729]
[1780322876218,39.82,71553.52,11.8,-0.40432,0.00016,24.03729]
[1780322876260,39.82,71553.52,11.8,-0.40432,0.00016,24.03729]
[1780322876355,39.82,71565.04,11.8,-0.40251,0.00016,24.01376]
[1780322876998,39.82,71565.04,11.8,-0.40251,0.00016,24.01376]
[1780322877820,39.82,71560.84,11.8,-0.40317,0.00016,24.02238]
[1780322877826,39.82,71560.84,11.8,-0.40317,0.00016,24.02238]
[1780322879472,39.82,71557.89,11.8,-0.40363,0.00016,24.02839]
[1780322880287,39.82,71557.89,11.8,-0.40363,0.00016,24.02839]
[1780322880397,39.82,71557.89,11.8,-0.40363,0.00016,24.02839]
[1780322880714,39.82,71557.59,11.8,-0.40368,0.00016,24.02898]
[1780322881258,39.82,71557.59,11.8,-0.40368,0.00016,24.02898]
[1780322881266,39.82,71569.97,11.8,-0.40174,0.00016,24.00348]
[1780322881827,39.82,71569.97,11.8,-0.40174,0.00016,24.00348]
[1780322881909,39.82,71569.97,11.8,-0.40174,0.00016,24.00348]
[1780322882053,39.82,71569.97,11.8,-0.40174,0.00016,24.00348]
[1780322882201,39.82,71569.97,11.8,-0.40174,0.00016,24.00348]
[1780322882267,39.82,71569.97,11.8,-0.40174,0.00016,24.00348]
[1780322882617,39.82,71572.29,11.8,-0.40137,0.00016,23.99864]
[1780322882968,39.82,71572.29,11.8,-0.40137,0.00016,23.99864]
[1780322883334,39.82,71572.29,11.8,-0.40137,0.00016,23.99864]
[1780322883846,39.82,71563.93,11.8,-0.40268,0.00016,24.01599]
[1780322886309,39.82,71562.29,11.8,-0.40294,0.00016,24.01936]
[1780322887868,39.82,71565.01,11.8,-0.40251,0.00016,24.01374]
[1780322891265,39.81,71562.37,11.8,-0.40292,0.00016,24.01916]
[1780322891283,39.81,71562.37,11.8,-0.40292,0.00016,24.01916]
[1780322892340,39.81,71560.68,11.8,-0.40319,0.00016,24.0226]
[1780322892351,39.81,71560.68,11.8,-0.40319,0.00016,24.0226]
[1780322892865,39.81,71559.77,11.8,-0.40333,0.00016,24.02447]
[1780322897193,39.81,71553.01,11.8,-0.40439,0.00016,24.03815]
[1780322898060,39.81,71553.24,11.8,-0.40435,0.00016,24.03767]
[1780322898372,39.81,71553.24,11.8,-0.40435,0.00016,24.03767]
[1780322898573,39.81,71552.72,11.8,-0.40443,0.00016,24.0387]
[1780322898603,39.81,71552.72,11.8,-0.40443,0.00016,24.0387]
[1780322898609,39.81,71552.72,11.8,-0.40443,0.00016,24.0387]
[1780322899068,39.81,71552.72,11.8,-0.40443,0.00016,24.0387]
[1780322899138,39.81,71552.72,11.8,-0.40443,0.00016,24.0387]
[1780322899384,39.81,71552.72,11.8,-0.40443,0.00016,24.0387]
[1780322899387,39.81,71567.38,11.8,-0.40213,0.00016,24.0087]
[1780322899600,39.81,71567.38,11.8,-0.40213,0.00016,24.0087]
[1780322899611,39.81,71567.38,11.8,-0.40213,0.00016,24.0087]
[1780322899623,39.81,71567.38,11.8,-0.40213,0.00016,24.0087]
[1780322899639,39.81,71567.38,11.8,-0.40213,0.00016,24.0087]
[1780322899713,39.81,71567.38,11.8,-0.40213,0.00016,24.0087]
[1780322899961,39.81,71563.16,11.8,-0.40279,0.00016,24.01741]
[1780322903342,39.81,71561.72,11.8,-0.40302,0.00016,24.02036]
[1780322903369,39.81,71561.72,11.8,-0.40302,0.00016,24.02036]
[1780322907953,39.81,71559.89,11.8,-0.4033,0.00016,24.02406]
[1780322907978,39.81,71559.89,11.8,-0.4033,0.00016,24.02406]
[1780322909136,39.81,71558.69,11.8,-0.40349,0.00016,24.02649]
[1780322915975,39.81,71563.43,11.8,-0.40273,0.00016,24.01352]
[1780322916004,39.81,71563.43,11.8,-0.40273,0.00016,24.01352]
[1780322916453,39.81,71563.43,11.8,-0.40273,0.00016,24.01352]
[1780322916523,39.81,71563.43,11.8,-0.40273,0.00016,24.01352]
[1780322916079,39.81,71569.28,11.8,-0.40181,0.00016,24.00141]
[1780322917345,39.81,71569.28,11.8,-0.40181,0.00016,24.00141]
[1780322919013,39.81,71572.36,11.8,-0.40133,0.00016,23.99498]
[1780322919508,39.81,71572.36,11.8,-0.40133,0.00016,23.99498]
[1780322919849,39.81,71571.88,11.8,-0.40141,0.00016,23.99599]
[1780322920015,39.81,71571.88,11.8,-0.40141,0.00016,23.99599]
[1780322920052,39.81,71571.88,11.8,-0.40141,0.00016,23.99599]
[1780322920359,39.81,71576.16,11.8,-0.40074,0.00016,23.98701]
[1780322920849,39.81,71576.16,11.8,-0.40074,0.00016,23.98701]
[1780322920951,39.81,71576.16,11.8,-0.40074,0.00016,23.98701]
[1780322921114,39.81,71592.03,11.8,-0.39825,0.00016,23.95307]
[1780322922285,39.81,71592.03,11.8,-0.39825,0.00016,23.95307]
[1780322922473,39.81,71592.03,11.8,-0.39825,0.00016,23.95307]
[1780322922433,39.8,71622.01,11.8,-0.39358,0.00016,23.88648]
[1780322922578,39.8,71622.01,11.8,-0.39358,0.00016,23.88648]
[1780322922728,39.8,71622.01,11.8,-0.39358,0.00016,23.88648]
[1780322922748,39.8,71622.01,11.8,-0.39358,0.00016,23.88648]
[1780322923923,39.8,71622.27,11.8,-0.39354,0.00016,23.8859]
[1780322924361,39.8,71622.27,11.8,-0.39354,0.00016,23.8859]
[1780322924433,39.81,71624.71,11.8,-0.39316,0.00016,23.88035]
[1780322924583,39.81,71624.71,11.8,-0.39316,0.00016,23.88035]
[1780322924644,39.81,71624.71,11.8,-0.39316,0.00016,23.88035]
[1780322924678,39.81,71624.71,11.8,-0.39316,0.00016,23.88035]
[1780322925192,39.81,71624.71,11.8,-0.39316,0.00016,23.88035]
[1780322925290,39.81,71624.71,11.8,-0.39316,0.00016,23.88035]
[1780322926134,39.8,71622.34,11.8,-0.39353,0.00016,23.88573]
[1780322926263,39.8,71622.34,11.8,-0.39353,0.00016,23.88573]
[1780322926267,39.8,71622.34,11.8,-0.39353,0.00016,23.88573]
[1780322926469,39.8,71622.34,11.8,-0.39353,0.00016,23.88573]
[1780322926721,39.8,71620.47,11.8,-0.39382,0.00016,23.88995]
[1780322926821,39.8,71620.47,11.8,-0.39382,0.00016,23.88995]
[1780322926891,39.8,71620.47,11.8,-0.39382,0.00016,23.88995]
[1780322926972,39.8,71620.47,11.8,-0.39382,0.00016,23.88995]
[1780322927112,39.8,71620.47,11.8,-0.39382,0.00016,23.88995]
[1780322927255,39.8,71626.81,11.8,-0.39283,0.00016,23.87548]
[1780322927727,39.8,71626.81,11.8,-0.39283,0.00016,23.87548]
[1780322927939,39.8,71626.81,11.8,-0.39283,0.00016,23.87548]
[1780322927978,39.8,71626.81,11.8,-0.39283,0.00016,23.87548]
[1780322928702,39.8,71631.16,11.8,-0.39215,0.00016,23.86543]
[1780322928723,39.8,71631.16,11.8,-0.39215,0.00016,23.86543]
[1780322928798,39.8,71631.16,11.8,-0.39215,0.00016,23.86543]
[1780322928918,39.8,71631.16,11.8,-0.39215,0.00016,23.86543]
[1780322928985,39.8,71631.16,11.8,-0.39215,0.00016,23.86543]
[1780322929532,39.8,71631.16,11.8,-0.39215,0.00016,23.86543]
[1780322929697,39.8,71636.6,11.8,-0.3913,0.00016,23.85278]
[1780322929984,39.8,71636.6,11.8,-0.3913,0.00016,23.85278]
[1780322930102,39.8,71636.6,11.8,-0.3913,0.00016,23.85278]
[1780322930243,39.8,71636.6,11.8,-0.3913,0.00016,23.85278]
[1780322930336,39.8,71644.95,11.8,-0.39001,0.00016,23.83326]
[1780322930768,39.8,71644.95,11.8,-0.39001,0.00016,23.83326]
[1780322932681,39.8,71653.18,11.8,-0.38874,0.00016,23.81379]
[1780322934193,39.81,71649.59,11.8,-0.3893,0.00016,23.82237]
[1780322934378,39.81,71649.59,11.8,-0.3893,0.00016,23.82237]
[1780322934439,39.81,71649.59,11.8,-0.3893,0.00016,23.82237]
[1780322934472,39.81,71656.14,11.8,-0.38828,0.00015,23.80678]
[1780322934600,39.81,71656.14,11.8,-0.38828,0.00015,23.80678]
[1780322935383,39.81,71656.14,11.8,-0.38828,0.00015,23.80678]
[1780322935485,39.81,71656.14,11.8,-0.38828,0.00015,23.80678]
[1780322937200,39.81,71653.35,11.8,-0.38872,0.00016,23.81348]
[1780322938726,39.81,71656.72,11.8,-0.3882,0.00015,23.80544]
[1780322942212,39.81,71654.92,11.8,-0.38848,0.00015,23.8098]
[1780322942222,39.81,71654.92,11.8,-0.38848,0.00015,23.8098]
[1780322943283,39.81,71644.1,11.8,-0.39016,0.00016,23.83553]
[1780322945121,39.81,71641.82,11.8,-0.39051,0.00016,23.84092]
[1780322945136,39.81,71641.82,11.8,-0.39051,0.00016,23.84092]
[1780322945192,39.81,71641.82,11.8,-0.39051,0.00016,23.84092]
[1780322945596,39.81,71638.07,11.8,-0.3911,0.00016,23.84974]
[1780322945652,39.81,71638.07,11.8,-0.3911,0.00016,23.84974]
[1780322945666,39.81,71638.07,11.8,-0.3911,0.00016,23.84974]
[1780322945711,39.81,71638.07,11.8,-0.3911,0.00016,23.84974]
[1780322945923,39.81,71638.07,11.8,-0.3911,0.00016,23.84974]
[1780322946032,39.81,71638.07,11.8,-0.3911,0.00016,23.84974]
[1780322946178,39.81,71638.07,11.8,-0.3911,0.00016,23.84974]
[1780322946324,39.81,71638.07,11.8,-0.3911,0.00016,23.84974]
[1780322946452,39.81,71638.07,11.8,-0.3911,0.00016,23.84974]
[1780322946528,39.81,71638.07,11.8,-0.3911,0.00016,23.84974]
[1780322946538,39.81,71638.07,11.8,-0.3911,0.00016,23.84974]
[1780322946791,39.81,71636.51,11.8,-0.39134,0.00016,23.85339]
[1780322947616,39.81,71633.76,11.8,-0.39177,0.00016,23.85978]
[1780322949086,39.81,71634.7,11.8,-0.39163,0.00016,23.85765]
[1780322949099,39.81,71634.7,11.8,-0.39163,0.00016,23.85765]
[1780322951798,39.81,71629.07,11.8,-0.3925,0.00016,23.87066]
[1780322952348,39.81,71636.96,11.8,-0.39127,0.00016,23.85236]
[1780322952740,39.81,71636.96,11.8,-0.39127,0.00016,23.85236]
[1780322953509,39.81,71636.96,11.8,-0.39127,0.00016,23.85236]
[1780322953355,39.81,71627.31,11.8,-0.39277,0.00016,23.87463]
[1780322953650,39.81,71627.31,11.8,-0.39277,0.00016,23.87463]
[1780322955865,39.81,71625.5,11.8,-0.39305,0.00016,23.87872]
[1780322956120,39.81,71625.5,11.8,-0.39305,0.00016,23.87872]
[1780322960124,39.81,71623.15,11.8,-0.39341,0.00016,23.88394]
[1780322960816,39.81,71618.05,11.8,-0.3942,0.00016,23.89548]
[1780322962141,39.8,71620.9,11.8,-0.39375,0.00016,23.88896]
[1780322967125,39.8,71620.25,11.8,-0.39384,0.00016,23.89028]
[1780322967163,39.8,71620.25,11.8,-0.39384,0.00016,23.89028]
[1780322967383,39.8,71620.25,11.8,-0.39384,0.00016,23.89028]
[1780322967455,39.8,71626.77,11.8,-0.39283,0.00016,23.8754]
[1780322971781,39.79,71630.91,11.8,-0.39216,0.00016,23.86247]
[1780322973068,39.79,71630.96,11.8,-0.39215,0.00016,23.86233]
[1780322973787,39.79,71626.53,11.8,-0.39284,0.00016,23.87249]
[1780322973886,39.79,71626.53,11.8,-0.39284,0.00016,23.87249]
[1780322974504,39.79,71614.92,11.8,-0.39464,0.00016,23.89884]
[1780322974869,39.79,71614.92,11.8,-0.39464,0.00016,23.89884]
[1780322976630,39.79,71610.48,11.8,-0.39533,0.00016,23.90877]
[1780322979542,39.79,71621.26,11.8,-0.39365,0.00016,23.88442]
[1780322981706,39.79,71616.84,11.8,-0.39434,0.00016,23.89438]
[1780322981851,39.79,71616.84,11.8,-0.39434,0.00016,23.89438]
[1780322981917,39.79,71616.84,11.8,-0.39434,0.00016,23.89438]
[1780322982133,39.79,71616.84,11.8,-0.39434,0.00016,23.89438]
[1780322982158,39.79,71616.84,11.8,-0.39434,0.00016,23.89438]
[1780322982250,39.79,71616.84,11.8,-0.39434,0.00016,23.89438]
[1780322982287,39.79,71616.84,11.8,-0.39434,0.00016,23.89438]
[1780322982330,39.79,71616.84,11.8,-0.39434,0.00016,23.89438]
[1780322982563,39.79,71598.7,11.8,-0.39716,0.00016,23.93473]
[1780322983071,39.79,71598.7,11.8,-0.39716,0.00016,23.93473]
[1780322983570,39.79,71598.29,11.8,-0.39723,0.00016,23.93564]
[1780322984577,39.79,71604.64,11.8,-0.39624,0.00016,23.92167]
[1780322985584,39.79,71613.54,11.8,-0.39485,0.00016,23.90182]
[1780322987598,39.79,71602.46,11.8,-0.39658,0.00016,23.92646]
[1780322988532,39.79,71602.46,11.8,-0.39658,0.00016,23.92646]
[1780322988547,39.79,71602.46,11.8,-0.39658,0.00016,23.92646]
[1780322988605,39.79,71595.97,11.8,-0.39759,0.00016,23.94071]
[1780322989343,39.79,71595.97,11.8,-0.39759,0.00016,23.94071]
[1780322989612,39.79,71586.55,11.8,-0.39906,0.00016,23.96105]
[1780322989727,39.79,71586.55,11.8,-0.39906,0.00016,23.96105]
[1780322989817,39.79,71586.55,11.8,-0.39906,0.00016,23.96105]
[1780322990977,39.79,71586.55,11.8,-0.39906,0.00016,23.96102]
[1780322991073,39.79,71576.33,11.8,-0.40066,0.00016,23.98277]
[1780322991865,39.79,71576.33,11.8,-0.40066,0.00016,23.98277]
[1780322992033,39.79,71576.33,11.8,-0.40066,0.00016,23.98277]
[1780322994391,39.78,71580.95,11.8,-0.39993,0.00016,23.97288]
[1780322994647,39.78,71589.48,11.8,-0.39859,0.00016,23.95454]
[1780322998109,39.78,71588.71,11.8,-0.39871,0.00016,23.95615]
[1780323001671,39.78,71591.09,11.8,-0.39833,0.00016,23.95092]
[1780323001757,39.78,71591.09,11.8,-0.39833,0.00016,23.95092]
[1780323001933,39.78,71591.09,11.8,-0.39833,0.00016,23.95092]
[1780323002707,39.78,71580.3,11.8,-0.40001,0.00016,23.97402]
[1780323005540,39.77,71582.22,11.8,-0.39971,0.00016,23.9699]
[1780323005718,39.77,71582.36,11.8,-0.39969,0.00016,23.96957]
[1780323010763,39.77,71586.14,11.8,-0.39909,0.00016,23.96132]
[1780323011818,39.77,71586.14,11.8,-0.39909,0.00016,23.96132]
[1780323012645,39.77,71586.14,11.8,-0.39909,0.00016,23.96132]
[1780323012777,39.77,71595.37,11.8,-0.39764,0.00016,23.94129]
[1780323013916,39.77,71595.37,11.8,-0.39764,0.00016,23.94129]
[1780323014454,39.77,71595.37,11.8,-0.39764,0.00016,23.94129]
[1780323014527,39.77,71588.49,11.8,-0.39871,0.00016,23.95617]
[1780323014676,39.77,71588.49,11.8,-0.39871,0.00016,23.95617]
[1780323015046,39.77,71588.49,11.8,-0.39871,0.00016,23.95617]
[1780323015077,39.77,71588.49,11.8,-0.39871,0.00016,23.95617]
[1780323015798,39.77,71575.23,11.8,-0.40079,0.00016,23.98442]
[1780323016669,39.77,71575.23,11.8,-0.40079,0.00016,23.98442]
[1780323016729,39.77,71575.23,11.8,-0.40079,0.00016,23.98442]
[1780323016774,39.77,71575.23,11.8,-0.40079,0.00016,23.98442]
[1780323016775,39.77,71575.23,11.8,-0.40079,0.00016,23.98442]
[1780323016891,39.77,71575.23,11.8,-0.40079,0.00016,23.98442]
[1780323017056,39.77,71575.23,11.8,-0.40079,0.00016,23.98442]
[1780323017109,39.77,71575.23,11.8,-0.40079,0.00016,23.98442]
[1780323017358,39.77,71575.23,11.8,-0.40079,0.00016,23.98442]
[1780323017445,39.76,71570.22,11.8,-0.40157,0.00016,23.9949]
[1780323018189,39.76,71557.47,11.8,-0.40357,0.00016,24.02123]
[1780323021610,39.76,71558.2,11.8,-0.40345,0.00016,24.01972]
[1780323022070,39.76,71560.88,11.8,-0.40303,0.00016,24.01422]
[1780323022357,39.76,71566.99,11.8,-0.40207,0.00016,24.00159]
[1780323023408,39.76,71566.99,11.8,-0.40207,0.00016,24.00159]
[1780323024055,39.76,71565.86,11.8,-0.40225,0.00016,24.00394]
[1780323024294,39.76,71565.86,11.8,-0.40225,0.00016,24.00394]
[1780323025105,39.76,71565.39,11.8,-0.40232,0.00016,24.00492]
[1780323026208,39.76,71567.15,11.8,-0.40205,0.00016,24.00126]
[1780323027139,39.76,71563.66,11.8,-0.4026,0.00016,24.0085]
[1780323027223,39.76,71563.66,11.8,-0.4026,0.00016,24.0085]
[1780323027236,39.76,71563.66,11.8,-0.4026,0.00016,24.0085]
[1780323027276,39.76,71554.95,11.8,-0.40396,0.00016,24.02634]
[1780323029786,39.76,71556.97,11.8,-0.40364,0.00016,24.0222]
[1780323030734,39.76,71555.84,11.8,-0.40382,0.00016,24.0245]
[1780323030756,39.76,71555.84,11.8,-0.40382,0.00016,24.0245]
[1780323031444,39.76,71555.84,11.8,-0.40382,0.00016,24.0245]
[1780323031793,39.76,71551.77,11.8,-0.40445,0.00016,24.02954]
[1780323032456,39.76,71551.77,11.8,-0.40445,0.00016,24.02954]
[1780323032522,39.77,71538.19,11.8,-0.40659,0.00016,24.05673]
[1780323035890,39.77,71539.48,11.8,-0.40639,0.00016,24.05421]
[1780323037002,39.77,71537.87,11.8,-0.40664,0.00016,24.05739]
[1780323038557,39.77,71537.05,11.8,-0.40677,0.00016,24.05902]
[1780323039763,39.77,71537.53,11.8,-0.4067,0.00016,24.05809]
[1780323045020,39.77,71532.81,11.8,-0.40745,0.00016,24.06743]
[1780323045866,39.77,71532.81,11.8,-0.40745,0.00016,24.06743]
[1780323046264,39.77,71532.81,11.8,-0.40745,0.00016,24.06743]
[1780323047770,39.77,71536.13,11.8,-0.40693,0.00016,24.06095]
[1780323048596,39.77,71536.13,11.8,-0.40693,0.00016,24.06095]
[1780323049553,39.77,71532.91,11.8,-0.40744,0.00016,24.06727]
[1780323052631,39.77,71523.47,11.8,-0.40892,0.00016,24.08553]
[1780323052657,39.77,71523.47,11.8,-0.40892,0.00016,24.08553]
[1780323052684,39.77,71523.47,11.8,-0.40892,0.00016,24.08553]
[1780323054083,39.77,71515.97,11.8,-0.4101,0.00016,24.09971]
[1780323059118,39.76,71517.06,11.8,-0.40991,0.00016,24.09743]
[1780323060943,39.76,71516.84,11.8,-0.40995,0.00016,24.0978]
[1780323061140,39.76,71516.84,11.8,-0.40995,0.00016,24.0978]
[1780323061518,39.76,71509.11,11.8,-0.41116,0.00016,24.11225]
[1780323061787,39.76,71509.11,11.8,-0.41116,0.00016,24.11225]
[1780323062117,39.76,71509.11,11.8,-0.41116,0.00016,24.11225]
[1780323062171,39.76,71509.11,11.8,-0.41116,0.00016,24.11225]
[1780323062340,39.76,71509.11,11.8,-0.41116,0.00016,24.11225]
[1780323062478,39.76,71509.11,11.8,-0.41116,0.00016,24.11225]
[1780323062635,39.76,71525.96,11.8,-0.4085,0.00016,24.08032]
[1780323063802,39.76,71523.49,11.8,-0.40889,0.00016,24.08506]
[1780323064574,39.76,71523.49,11.8,-0.40889,0.00016,24.08506]
[1780323065172,39.76,71511.68,11.8,-0.41075,0.00016,24.10738]
[1780323066348,39.76,71511.68,11.8,-0.41075,0.00016,24.10738]
[1780323066364,39.76,71511.68,11.8,-0.41075,0.00016,24.10738]
[1780323067138,39.76,71506.5,11.8,-0.41157,0.00016,24.11699]
[1780323067157,39.76,71506.5,11.8,-0.41157,0.00016,24.11699]
[1780323067206,39.76,71506.5,11.8,-0.41157,0.00016,24.11699]
[1780323071036,39.75,71503.96,11.8,-0.41196,0.00016,24.12153]
[1780323071612,39.75,71503.96,11.8,-0.41196,0.00016,24.12153]
[1780323071983,39.75,71504.64,11.8,-0.41185,0.00016,24.12025]
[1780323072694,39.75,71496.59,11.8,-0.41312,0.00016,24.13495]
[1780323073613,39.75,71496.59,11.8,-0.41312,0.00016,24.13495]
[1780323074213,39.75,71494.98,11.8,-0.41337,0.00016,24.13784]
[1780323074649,39.75,71494.98,11.8,-0.41337,0.00016,24.13784]
[1780323074422,39.75,71477.16,11.8,-0.41619,0.00016,24.16944]
[1780323075126,39.75,71477.16,11.8,-0.41619,0.00016,24.16944]
[1780323075636,39.75,71491.98,11.8,-0.41384,0.00016,24.14321]
[1780323076212,39.75,71491.98,11.8,-0.41384,0.00016,24.14321]
[1780323076218,39.75,71491.98,11.8,-0.41384,0.00016,24.14321]
[1780323077992,39.74,71495.24,11.8,-0.41333,0.00016,24.13729]
[1780323078459,39.74,71495.24,11.8,-0.41333,0.00016,24.13729]
[1780323081354,39.74,71494.23,11.8,-0.41348,0.00016,24.13904]
[1780323082302,39.74,71507.97,11.8,-0.4113,0.00016,24.11382]
[1780323084696,39.74,71516.2,11.8,-0.41,0.00016,24.09833]
[1780323084789,39.74,71516.2,11.8,-0.41,0.00016,24.09833]
[1780323084797,39.74,71516.2,11.8,-0.41,0.00016,24.09833]
[1780323085323,39.74,71521.95,11.8,-0.40909,0.00016,24.08741]
[1780323085740,39.74,71521.95,11.8,-0.40909,0.00016,24.08741]
[1780323086529,39.74,71521.95,11.8,-0.40909,0.00016,24.08741]
[1780323090433,39.73,71524.3,11.8,-0.40872,0.00016,24.08285]
[1780323090448,39.73,71522.55,11.8,-0.40899,0.00016,24.0862]
[1780323091147,39.73,71522.55,11.8,-0.40899,0.00016,24.0862]
[1780323091190,39.73,71522.55,11.8,-0.40899,0.00016,24.0862]
[1780323091441,39.73,71522.55,11.8,-0.40899,0.00016,24.0862]
[1780323091693,39.73,71522.55,11.8,-0.40899,0.00016,24.0862]
[1780323092159,39.73,71520.29,11.8,-0.40934,0.00016,24.08731]
[1780323094269,39.73,71522.61,11.8,-0.40897,0.00016,24.08291]
[1780323095654,39.73,71522.16,11.8,-0.40905,0.00016,24.08378]
[1780323095671,39.73,71514.64,11.8,-0.41023,0.00016,24.09803]
[1780323095774,39.73,71514.64,11.8,-0.41023,0.00016,24.09803]
[1780323095780,39.73,71514.64,11.8,-0.41023,0.00016,24.09803]
[1780323096057,39.73,71514.64,11.8,-0.41023,0.00016,24.09803]
[1780323096400,39.73,71509.7,11.8,-0.41101,0.00016,24.10729]
[1780323096747,39.73,71509.7,11.8,-0.41101,0.00016,24.10729]
[1780323098190,39.73,71504.25,11.8,-0.41187,0.00016,24.11734]
[1780323098760,39.73,71502.51,11.8,-0.41214,0.00016,24.12054]
[1780323100496,39.73,71501.15,11.8,-0.41236,0.00016,24.123]
[1780323100513,39.73,71501.15,11.8,-0.41236,0.00016,24.123]
[1780323101523,39.73,71498.33,11.8,-0.4128,0.00016,24.12812]
[1780323103321,39.73,71492.69,11.8,-0.41369,0.00016,24.1383]
[1780323104641,39.73,71488.71,11.8,-0.41432,0.00016,24.14544]
[1780323104658,39.73,71488.71,11.8,-0.41432,0.00016,24.14544]
[1780323105464,39.73,71498.02,11.8,-0.41285,0.00016,24.12865]
[1780323106657,39.73,71498.02,11.8,-0.41285,0.00016,24.12865]
[1780323107091,39.73,71497.21,11.8,-0.41297,0.00016,24.13013]
[1780323108855,39.73,71491.15,11.8,-0.41393,0.00016,24.14109]
[1780323109720,39.73,71491.15,11.8,-0.41393,0.00016,24.14109]
[1780323109679,39.73,71481.85,11.8,-0.41541,0.00016,24.15762]
[1780323114053,39.73,71479.57,11.8,-0.41577,0.00016,24.1616]
[1780323119529,39.73,71476.67,11.8,-0.41622,0.00016,24.16663]
[1780323119770,39.72,71474.3,11.8,-0.4166,0.00016,24.17072]
[1780323119918,39.72,71474.3,11.8,-0.4166,0.00016,24.17072]
[1780323120185,39.72,71474.3,11.8,-0.4166,0.00016,24.17072]
[1780323120318,39.72,71474.3,11.8,-0.4166,0.00016,24.17072]
[1780323120434,39.72,71474.3,11.8,-0.4166,0.00016,24.17072]
[1780323120555,39.72,71474.3,11.8,-0.4166,0.00016,24.17072]
[1780323120713,39.72,71474.3,11.8,-0.4166,0.00016,24.17072]
[1780323120733,39.72,71448.13,11.8,-0.42075,0.00016,24.21469]
[1780323120825,39.72,71448.13,11.8,-0.42075,0.00016,24.21469]
[1780323120849,39.72,71448.13,11.8,-0.42075,0.00016,24.21469]
[1780323120936,39.72,71448.13,11.8,-0.42075,0.00016,24.21469]
[1780323121091,39.72,71448.13,11.8,-0.42075,0.00016,24.21469]
[1780323121699,39.72,71448.13,11.8,-0.42075,0.00016,24.21469]
[1780323121588,39.72,71450.99,11.8,-0.4203,0.00016,24.21001]
[1780323122277,39.72,71450.99,11.8,-0.4203,0.00016,24.21001]
[1780323122680,39.72,71450.99,11.8,-0.4203,0.00016,24.21001]
[1780323122595,39.72,71451.34,11.8,-0.42024,0.00016,24.20945]
[1780323122788,39.72,71451.34,11.8,-0.42024,0.00016,24.20945]
[1780323122849,39.72,71451.34,11.8,-0.42024,0.00016,24.20945]
[1780323122897,39.72,71451.34,11.8,-0.42024,0.00016,24.20945]
[1780323122904,39.72,71451.34,11.8,-0.42024,0.00016,24.20945]
[1780323123008,39.72,71451.34,11.8,-0.42024,0.00016,24.20945]
[1780323123141,39.72,71451.34,11.8,-0.42024,0.00016,24.20945]
[1780323123349,39.72,71451.34,11.8,-0.42024,0.00016,24.20945]
[1780323123855,39.72,71451.34,11.8,-0.42024,0.00016,24.20945]
[1780323124017,39.72,71451.34,11.8,-0.42024,0.00016,24.20945]
[1780323123601,39.73,71467.78,11.8,-0.41763,0.00016,24.18194]
[1780323124230,39.73,71467.78,11.8,-0.41763,0.00016,24.18194]
[1780323124231,39.73,71467.78,11.8,-0.41763,0.00016,24.18194]
[1780323124440,39.73,71467.78,11.8,-0.41763,0.00016,24.18194]
[1780323124538,39.73,71467.78,11.8,-0.41763,0.00016,24.18194]
[1780323124789,39.73,71467.78,11.8,-0.41763,0.00016,24.18194]
[1780323125045,39.73,71470.04,11.8,-0.41728,0.00016,24.17808]
[1780323125050,39.73,71470.04,11.8,-0.41728,0.00016,24.17808]
[1780323125518,39.73,71470.04,11.8,-0.41728,0.00016,24.17808]
[1780323125961,39.72,71465.0,11.8,-0.41807,0.00016,24.18665]
[1780323126261,39.72,71465.0,11.8,-0.41807,0.00016,24.18665]
[1780323127115,39.72,71470.43,11.8,-0.41721,0.00016,24.17739]
[1780323127312,39.72,71470.43,11.8,-0.41721,0.00016,24.17739]
[1780323127422,39.72,71470.43,11.8,-0.41721,0.00016,24.17739]
[1780323127650,39.72,71470.43,11.8,-0.41721,0.00016,24.17739]
[1780323127680,39.72,71470.43,11.8,-0.41721,0.00016,24.17739]
[1780323127737,39.72,71470.43,11.8,-0.41721,0.00016,24.17739]
[1780323127783,39.72,71493.45,11.8,-0.41356,0.00016,24.13688]
[1780323128308,39.72,71493.45,11.8,-0.41356,0.00016,24.13688]
[1780323128441,39.72,71493.45,11.8,-0.41356,0.00016,24.13688]
[1780323128801,39.72,71493.45,11.8,-0.41356,0.00016,24.13688]
[1780323128841,39.72,71493.45,11.8,-0.41356,0.00016,24.13688]
[1780323128686,39.72,71499.33,11.8,-0.41263,0.00016,24.1262]
[1780323129191,39.72,71499.33,11.8,-0.41263,0.00016,24.1262]
[1780323130124,39.72,71499.37,11.8,-0.41263,0.00016,24.12615]
[1780323130223,39.72,71499.37,11.8,-0.41263,0.00016,24.12615]
[1780323130582,39.72,71499.37,11.8,-0.41263,0.00016,24.12615]
[1780323131696,39.73,71506.27,11.8,-0.41154,0.00016,24.1135]
[1780323132703,39.73,71500.27,11.8,-0.41249,0.00016,24.12457]
[1780323133665,39.73,71500.27,11.8,-0.41249,0.00016,24.12457]
[1780323133710,39.73,71500.42,11.8,-0.41247,0.00016,24.12432]
[1780323133973,39.73,71500.42,11.8,-0.41247,0.00016,24.12432]
[1780323134036,39.73,71500.42,11.8,-0.41247,0.00016,24.12432]
[1780323134179,39.73,71500.42,11.8,-0.41247,0.00016,24.12432]
[1780323134832,39.73,71487.9,11.8,-0.41445,0.00016,24.14692]
[1780323134885,39.73,71487.9,11.8,-0.41445,0.00016,24.14692]
[1780323134925,39.73,71487.9,11.8,-0.41445,0.00016,24.14692]
[1780323135036,39.73,71487.9,11.8,-0.41445,0.00016,24.14692]
[1780323135086,39.73,71487.9,11.8,-0.41445,0.00016,24.14692]
[1780323135234,39.73,71487.9,11.8,-0.41445,0.00016,24.14692]
[1780323135645,39.73,71487.9,11.8,-0.41445,0.00016,24.14692]
[1780323135724,39.73,71505.49,11.8,-0.41167,0.00016,24.11498]
[1780323136037,39.73,71505.49,11.8,-0.41167,0.00016,24.11498]
[1780323136731,39.73,71504.85,11.8,-0.41177,0.00016,24.11617]
[1780323139657,39.73,71502.26,11.8,-0.41218,0.00016,24.12091]
[1780323139755,39.73,71508.91,11.8,-0.41112,0.00016,24.1086]
[1780323139959,39.73,71508.91,11.8,-0.41112,0.00016,24.1086]
[1780323140201,39.73,71508.91,11.8,-0.41112,0.00016,24.1086]
[1780323140234,39.73,71508.91,11.8,-0.41112,0.00016,24.1086]
[1780323140759,39.73,71512.09,11.8,-0.41062,0.00016,24.10264]
[1780323142090,39.73,71510.93,11.8,-0.4108,0.00016,24.10478]
[1780323142347,39.73,71510.93,11.8,-0.4108,0.00016,24.10478]
[1780323142773,39.72,71504.19,11.8,-0.41187,0.00016,24.11728]
[1780323144165,39.72,71502.69,11.8,-0.4121,0.00016,24.12002]
[1780323144787,39.72,71509.13,11.8,-0.41108,0.00016,24.10808]
[1780323147809,39.72,71503.4,11.8,-0.41199,0.00016,24.11867]
[1780323152844,39.72,71507.27,11.8,-0.41136,0.00016,24.10826]
[1780323154964,39.72,71508.1,11.8,-0.41123,0.00016,24.1067]
[1780323155002,39.72,71508.1,11.8,-0.41123,0.00016,24.1067]
[1780323155070,39.72,71508.1,11.8,-0.41123,0.00016,24.1067]
[1780323155311,39.72,71508.1,11.8,-0.41123,0.00016,24.1067]
[1780323155428,39.72,71508.1,11.8,-0.41123,0.00016,24.1067]
[1780323155511,39.72,71508.1,11.8,-0.41123,0.00016,24.1067]
[1780323155557,39.72,71508.1,11.8,-0.41123,0.00016,24.1067]
[1780323155597,39.72,71504.86,11.8,-0.41174,0.00016,24.11269]
[1780323156018,39.72,71504.86,11.8,-0.41174,0.00016,24.11269]
[1780323156082,39.72,71504.86,11.8,-0.41174,0.00016,24.11269]
[1780323156146,39.72,71504.86,11.8,-0.41174,0.00016,24.11269]
[1780323156177,39.72,71484.81,11.8,-0.41491,0.00016,24.14898]
[1780323157298,39.72,71484.81,11.8,-0.41491,0.00016,24.14898]
[1780323157394,39.72,71484.81,11.8,-0.41491,0.00016,24.14898]
[1780323157527,39.72,71484.81,11.8,-0.41491,0.00016,24.14898]
[1780323157768,39.72,71484.81,11.8,-0.41491,0.00016,24.14898]
[1780323157841,39.72,71484.81,11.8,-0.41491,0.00016,24.14898]
[1780323157938,39.72,71482.09,11.8,-0.41534,0.00016,24.1538]
[1780323157955,39.72,71482.09,11.8,-0.41534,0.00016,24.1538]
[1780323158060,39.72,71482.09,11.8,-0.41534,0.00016,24.1538]
[1780323158219,39.72,71482.09,11.8,-0.41534,0.00016,24.1538]
[1780323158419,39.72,71482.09,11.8,-0.41534,0.00016,24.1538]
[1780323160524,39.72,71480.99,11.8,-0.41552,0.00016,24.15573]
[1780323160880,39.72,71477.42,11.8,-0.41608,0.00016,24.16199]
[1780323161176,39.72,71477.42,11.8,-0.41608,0.00016,24.16199]
[1780323162345,39.72,71475.98,11.8,-0.41631,0.00016,24.1645]
[1780323162568,39.72,71475.98,11.8,-0.41631,0.00016,24.1645]
[1780323162669,39.72,71474.78,11.8,-0.4165,0.00016,24.16659]
[1780323163019,39.72,71474.78,11.8,-0.4165,0.00016,24.16659]
[1780323163608,39.72,71474.78,11.8,-0.4165,0.00016,24.16659]
[1780323163678,39.72,71480.65,11.8,-0.41557,0.00016,24.15631]
[1780323165046,39.72,71484.81,11.8,-0.41491,0.00016,24.14898]
[1780323165047,39.72,71484.81,11.8,-0.41491,0.00016,24.14898]
[1780323166020,39.71,71485.42,11.8,-0.41481,0.00016,24.14784]
[1780323168962,39.71,71478.27,11.8,-0.41594,0.00016,24.16035]
[1780323172990,39.71,71472.37,11.8,-0.41686,0.00016,24.17047]
[1780323173875,39.71,71472.37,11.8,-0.41686,0.00016,24.17047]
[1780323173883,39.71,71472.37,11.8,-0.41686,0.00016,24.17047]
[1780323173893,39.71,71472.37,11.8,-0.41686,0.00016,24.17047]
[1780323174109,39.71,71472.37,11.8,-0.41686,0.00016,24.17047]
[1780323174165,39.71,71472.13,11.8,-0.4169,0.00016,24.17086]
[1780323175953,39.71,71473.94,11.8,-0.41661,0.00016,24.16774]
[1780323176002,39.71,71473.94,11.8,-0.41661,0.00016,24.16774]
[1780323176098,39.71,71473.94,11.8,-0.41661,0.00016,24.16774]
[1780323176198,39.71,71473.94,11.8,-0.41661,0.00016,24.16774]
[1780323176205,39.71,71473.94,11.8,-0.41661,0.00016,24.16774]
[1780323176332,39.71,71473.94,11.8,-0.41661,0.00016,24.16774]
[1780323176826,39.71,71475.9,11.8,-0.4163,0.00016,24.16435]
[1780323177154,39.71,71475.9,11.8,-0.4163,0.00016,24.16435]
[1780323177236,39.71,71475.9,11.8,-0.4163,0.00016,24.16435]
[1780323177327,39.7,71483.03,11.8,-0.41517,0.00016,24.15182]
[1780323179327,39.7,71480.78,11.8,-0.41553,0.00016,24.15579]
[1780323180020,39.7,71480.32,11.8,-0.4156,0.00016,24.15654]
[1780323180490,39.7,71480.32,11.8,-0.4156,0.00016,24.15654]
[1780323182268,39.7,71480.92,11.8,-0.4155,0.00016,24.15546]
[1780323182393,39.7,71480.92,11.8,-0.4155,0.00016,24.15546]
[1780323182547,39.7,71480.92,11.8,-0.4155,0.00016,24.15546]
[1780323183147,39.7,71482.46,11.8,-0.41525,0.00016,24.15269]
[1780323183850,39.7,71491.43,11.8,-0.41383,0.00016,24.13668]
[1780323184235,39.7,71491.43,11.8,-0.41383,0.00016,24.13668]
[1780323184324,39.7,71491.43,11.8,-0.41383,0.00016,24.13668]
[1780323184566,39.7,71491.43,11.8,-0.41383,0.00016,24.13668]
[1780323185079,39.7,71481.95,11.8,-0.41533,0.00016,24.15354]
[1780323187580,39.7,71482.77,11.8,-0.4152,0.00016,24.15208]
[1780323188323,39.69,71482.08,11.8,-0.4153,0.00016,24.15324]
[1780323188905,39.69,71482.69,11.8,-0.4152,0.00016,24.15214]
[1780323188913,39.69,71482.69,11.8,-0.4152,0.00016,24.15214]
[1780323189480,39.69,71482.69,11.8,-0.4152,0.00016,24.15214]
[1780323189555,39.69,71492.0,11.8,-0.41373,0.00016,24.13551]
[1780323190114,39.69,71502.52,11.8,-0.41206,0.00016,24.11632]
[1780323190940,39.69,71502.52,11.8,-0.41206,0.00016,24.11632]
[1780323192262,39.69,71503.72,11.8,-0.41187,0.00016,24.1141]
[1780323192349,39.69,71503.72,11.8,-0.41187,0.00016,24.1141]
[1780323192881,39.69,71503.93,11.8,-0.41183,0.00016,24.1137]
[1780323193255,39.69,71503.93,11.8,-0.41183,0.00016,24.1137]
[1780323193380,39.69,71503.93,11.8,-0.41183,0.00016,24.1137]
[1780323193447,39.69,71503.93,11.8,-0.41183,0.00016,24.1137]
[1780323193461,39.69,71503.93,11.8,-0.41183,0.00016,24.1137]
[1780323193611,39.69,71503.93,11.8,-0.41183,0.00016,24.1137]
[1780323193683,39.69,71506.84,11.8,-0.41137,0.00016,24.10828]
[1780323194156,39.69,71506.84,11.8,-0.41137,0.00016,24.10828]
[1780323194231,39.69,71506.84,11.8,-0.41137,0.00016,24.10828]
[1780323194612,39.69,71506.84,11.8,-0.41137,0.00016,24.10828]
[1780323194882,39.69,71506.84,11.8,-0.41137,0.00016,24.10828]
[1780323194702,39.69,71490.43,11.8,-0.41397,0.00016,24.13826]
[1780323194908,39.69,71490.43,11.8,-0.41397,0.00016,24.13826]
[1780323195158,39.69,71504.25,11.8,-0.41178,0.00016,24.11307]
[1780323196918,39.69,71507.33,11.8,-0.41129,0.00016,24.10733]
[1780323197399,39.69,71507.33,11.8,-0.41129,0.00016,24.10733]
[1780323198033,39.69,71510.36,11.8,-0.41081,0.00016,24.10165]
[1780323201515,39.68,71516.99,11.8,-0.40975,0.00016,24.08904]
[1780323201855,39.68,71516.99,11.8,-0.40975,0.00016,24.08904]
[1780323201960,39.68,71515.61,11.8,-0.40997,0.00016,24.09162]
[1780323202823,39.68,71515.61,11.8,-0.40997,0.00016,24.09162]
[1780323202940,39.68,71515.95,11.8,-0.40991,0.00016,24.09093]
[1780323202978,39.68,71515.95,11.8,-0.40991,0.00016,24.09093]
[1780323203272,39.68,71515.95,11.8,-0.40991,0.00016,24.09093]
[1780323203833,39.68,71515.95,11.8,-0.40991,0.00016,24.09093]
[1780323206830,39.68,71514.88,11.8,-0.41007,0.00016,24.09285]
[1780323206834,39.68,71514.88,11.8,-0.41007,0.00016,24.09285]
[1780323207695,39.67,71513.38,11.8,-0.41031,0.00016,24.09565]
[1780323212083,39.67,71509.72,11.8,-0.41087,0.00016,24.09918]
[1780323213077,39.67,71507.47,11.8,-0.41122,0.00016,24.10335]
[1780323215143,39.66,71513.47,11.8,-0.41027,0.00016,24.09204]
[1780323217616,39.66,71511.91,11.8,-0.41051,0.00016,24.09491]
[1780323221351,39.66,71505.06,11.8,-0.41158,0.00016,24.10756]
[1780323221937,39.66,71505.06,11.8,-0.41158,0.00016,24.10756]
[1780323227393,39.65,71514.11,11.8,-0.41014,0.00016,24.09048]
[1780323228533,39.65,71514.11,11.8,-0.41014,0.00016,24.09048]
[1780323229033,39.65,71515.95,11.8,-0.40985,0.00016,24.08696]
[1780323229048,39.65,71515.95,11.8,-0.40985,0.00016,24.08696]
[1780323229052,39.65,71515.95,11.8,-0.40985,0.00016,24.08696]
[1780323229150,39.65,71515.95,11.8,-0.40985,0.00016,24.08696]
[1780323229886,39.65,71515.95,11.8,-0.40985,0.00016,24.08696]
[1780323229407,39.65,71524.38,11.8,-0.40851,0.00016,24.07079]
[1780323230430,39.65,71524.38,11.8,-0.40851,0.00016,24.07079]
[1780323230468,39.65,71524.38,11.8,-0.40851,0.00016,24.07079]
[1780323230755,39.65,71524.38,11.8,-0.40851,0.00016,24.07079]
[1780323231012,39.65,71525.64,11.8,-0.40831,0.00016,24.06832]
[1780323231814,39.65,71525.64,11.8,-0.40831,0.00016,24.06832]
[1780323232018,39.65,71528.15,11.8,-0.40791,0.00016,24.06344]
[1780323232272,39.65,71528.15,11.8,-0.40791,0.00016,24.06344]
[1780323232370,39.65,71528.15,11.8,-0.40791,0.00016,24.06344]
[1780323232506,39.65,71528.15,11.8,-0.40791,0.00016,24.06344]
[1780323232522,39.65,71528.15,11.8,-0.40791,0.00016,24.06344]
[1780323232568,39.65,71528.15,11.8,-0.40791,0.00016,24.06344]
[1780323232912,39.65,71528.15,11.8,-0.40791,0.00016,24.06344]
[1780323233721,39.65,71529.07,11.8,-0.40777,0.00016,24.06164]
[1780323233779,39.65,71529.07,11.8,-0.40777,0.00016,24.06164]
[1780323233876,39.64,71535.8,11.8,-0.40669,0.00016,24.0483]
[1780323234073,39.64,71535.8,11.8,-0.40669,0.00016,24.0483]
[1780323234103,39.64,71535.8,11.8,-0.40669,0.00016,24.0483]
[1780323235031,39.64,71539.92,11.8,-0.40604,0.00016,24.04011]
[1780323235289,39.64,71539.92,11.8,-0.40604,0.00016,24.04011]
[1780323235793,39.64,71539.92,11.8,-0.40604,0.00016,24.04011]
[1780323236046,39.64,71543.21,11.8,-0.40552,0.00016,24.03351]
[1780323236293,39.64,71543.21,11.8,-0.40552,0.00016,24.03351]
[1780323236548,39.64,71543.21,11.8,-0.40552,0.00016,24.03351]
[1780323236615,39.64,71543.21,11.8,-0.40552,0.00016,24.03351]
[1780323237441,39.64,71537.57,11.8,-0.40641,0.00016,24.04471]
[1780323237803,39.64,71537.57,11.8,-0.40641,0.00016,24.04471]
[1780323239799,39.64,71539.89,11.8,-0.40604,0.00016,24.04005]
[1780323240820,39.64,71538.23,11.8,-0.4063,0.00016,24.04332]
[1780323240889,39.64,71538.23,11.8,-0.4063,0.00016,24.04332]
[1780323241034,39.63,71536.51,11.8,-0.40657,0.00016,24.0467]
[1780323241491,39.63,71526.74,11.8,-0.40811,0.00016,24.06582]
[1780323244512,39.63,71533.52,11.8,-0.40704,0.00016,24.05254]
[1780323245426,39.63,71533.52,11.8,-0.40704,0.00016,24.05254]
[1780323248619,39.63,71538.5,11.8,-0.40625,0.00016,24.04263]
[1780323248621,39.63,71538.5,11.8,-0.40625,0.00016,24.04263]
[1780323249658,39.63,71545.36,11.8,-0.40516,0.00016,24.02886]
[1780323251288,39.63,71547.33,11.8,-0.40485,0.00016,24.02485]
[1780323251408,39.63,71547.33,11.8,-0.40485,0.00016,24.02485]
[1780323251688,39.63,71547.33,11.8,-0.40485,0.00016,24.02485]
[1780323251737,39.63,71547.33,11.8,-0.40485,0.00016,24.02485]
[1780323251878,39.63,71547.33,11.8,-0.40485,0.00016,24.02485]
[1780323251946,39.63,71553.22,11.8,-0.40391,0.00016,24.01285]
[1780323251966,39.63,71553.22,11.8,-0.40391,0.00016,24.01285]
[1780323252332,39.63,71553.22,11.8,-0.40391,0.00016,24.01285]
[1780323252841,39.63,71560.24,11.8,-0.40281,0.00016,23.99842]
[1780323253194,39.63,71560.24,11.8,-0.40281,0.00016,23.99842]
[1780323253795,39.63,71560.24,11.8,-0.40281,0.00016,23.99842]
[1780323254132,39.63,71564.98,11.8,-0.40206,0.00016,23.98857]
[1780323254747,39.63,71564.98,11.8,-0.40206,0.00016,23.98857]
[1780323254770,39.62,71574.07,11.8,-0.40063,0.00016,23.96942]
[1780323257043,39.62,71576.36,11.8,-0.40027,0.00016,23.9645]
[1780323262646,39.62,71574.36,11.8,-0.40057,0.00016,23.9686]
[1780323267681,39.61,71575.21,11.8,-0.40043,0.00016,23.96666]
[1780323269434,39.61,71573.09,11.8,-0.40076,0.00016,23.97114]
[1780323269759,39.61,71573.09,11.8,-0.40076,0.00016,23.97114]
[1780323269804,39.61,71573.09,11.8,-0.40076,0.00016,23.97114]
[1780323269920,39.61,71573.09,11.8,-0.40076,0.00016,23.97114]
[1780323269902,39.61,71568.05,11.8,-0.40155,0.00016,23.98174]
[1780323270729,39.61,71568.05,11.8,-0.40155,0.00016,23.98174]
[1780323270779,39.61,71568.05,11.8,-0.40155,0.00016,23.98174]
[1780323270869,39.61,71558.47,11.8,-0.40306,0.00016,24.00169]
[1780323271303,39.61,71558.47,11.8,-0.40306,0.00016,24.00169]
[1780323271709,39.61,71558.47,11.8,-0.40306,0.00016,24.00169]
[1780323272124,39.61,71561.15,11.8,-0.40263,0.00016,23.99294]
[1780323272835,39.61,71561.15,11.8,-0.40263,0.00016,23.99294]
[1780323272847,39.61,71561.15,11.8,-0.40263,0.00016,23.99294]
[1780323273277,39.61,71563.61,11.8,-0.40224,0.00016,23.98779]
[1780323273954,39.61,71563.61,11.8,-0.40224,0.00016,23.98779]
[1780323273727,39.61,71575.6,11.8,-0.40035,0.00016,23.96251]
[1780323274919,39.61,71575.6,11.8,-0.40035,0.00016,23.96251]
[1780323274990,39.61,71575.85,11.8,-0.40031,0.00016,23.96196]
[1780323278285,39.61,71568.97,11.8,-0.40139,0.00016,23.97644]
[1780323279111,39.61,71566.01,11.8,-0.40185,0.00016,23.98262]
[1780323281214,39.6,71568.77,11.8,-0.40141,0.00016,23.97676]
[1780323286818,39.6,71569.46,11.8,-0.40129,0.00016,23.97513]
[1780323287474,39.6,71569.46,11.8,-0.40129,0.00016,23.97513]
[1780323288132,39.6,71568.85,11.8,-0.40138,0.00016,23.97639]
[1780323289942,39.6,71565.76,11.8,-0.40187,0.00016,23.98284]
[1780323289998,39.6,71564.16,11.8,-0.40212,0.00016,23.98615]
[1780323290846,39.6,71556.97,11.8,-0.40325,0.00016,24.00102]
[1780323291284,39.6,71556.97,11.8,-0.40325,0.00016,24.00102]
[1780323291879,39.6,71556.97,11.8,-0.40325,0.00016,24.00102]
[1780323292171,39.59,71557.75,11.8,-0.40312,0.00016,23.99937]
[1780323292181,39.59,71557.75,11.8,-0.40312,0.00016,23.99937]
[1780323292324,39.59,71557.75,11.8,-0.40312,0.00016,23.99937]
[1780323292363,39.59,71557.75,11.8,-0.40312,0.00016,23.99937]
[1780323292865,39.59,71570.3,11.8,-0.40115,0.00016,23.97318]
[1780323293899,39.59,71570.3,11.8,-0.40115,0.00016,23.97318]
[1780323294670,39.59,71572.84,11.8,-0.40074,0.00016,23.96778]
[1780323294880,39.59,71566.69,11.8,-0.40171,0.00016,23.98072]
[1780323295785,39.59,71566.69,11.8,-0.40171,0.00016,23.98072]
[1780323297348,39.59,71560.45,11.8,-0.4027,0.00016,23.99376]
[1780323300210,39.59,71560.95,11.8,-0.40262,0.00016,23.99275]
[1780323300547,39.59,71560.95,11.8,-0.40262,0.00016,23.99275]
[1780323300703,39.59,71560.95,11.8,-0.40262,0.00016,23.99275]
[1780323300974,39.59,71560.95,11.8,-0.40262,0.00016,23.99275]
[1780323300921,39.59,71553.65,11.8,-0.40377,0.00016,24.00781]
[1780323301128,39.59,71553.65,11.8,-0.40377,0.00016,24.00781]
[1780323301535,39.59,71553.65,11.8,-0.40377,0.00016,24.00781]
[1780323301743,39.59,71553.65,11.8,-0.40377,0.00016,24.00781]
[1780323302015,39.59,71553.65,11.8,-0.40377,0.00016,24.00781]
[1780323301950,39.59,71540.44,11.8,-0.40586,0.00016,24.03452]
[1780323302286,39.59,71540.44,11.8,-0.40586,0.00016,24.03452]
[1780323302336,39.59,71540.44,11.8,-0.40586,0.00016,24.03452]
[1780323302760,39.59,71540.44,11.8,-0.40586,0.00016,24.03452]
[1780323302944,39.59,71531.78,11.8,-0.40723,0.00016,24.05166]
[1780323303025,39.59,71531.78,11.8,-0.40723,0.00016,24.05166]
[1780323303056,39.59,71531.78,11.8,-0.40723,0.00016,24.05166]
[1780323304450,39.59,71533.58,11.8,-0.40694,0.00016,24.04815]
[1780323304638,39.59,71533.58,11.8,-0.40694,0.00016,24.04815]
[1780323305589,39.6,71533.82,11.8,-0.40691,0.00016,24.0477]
[1780323309166,39.6,71531.87,11.8,-0.40722,0.00016,24.05164]
[1780323309534,39.6,71531.87,11.8,-0.40722,0.00016,24.05164]
[1780323309993,39.6,71519.29,11.8,-0.40922,0.00016,24.07608]
[1780323311692,39.6,71516.04,11.8,-0.40973,0.00016,24.08225]
[1780323312869,39.6,71510.51,11.8,-0.4106,0.00016,24.09268]
[1780323313158,39.6,71506.66,11.8,-0.41121,0.00016,24.09988]
[1780323313171,39.6,71506.66,11.8,-0.41121,0.00016,24.09988]
[1780323313213,39.6,71506.66,11.8,-0.41121,0.00016,24.09988]
[1780323313245,39.6,71506.66,11.8,-0.41121,0.00016,24.09988]
[1780323313481,39.6,71506.66,11.8,-0.41121,0.00016,24.09988]
[1780323314171,39.6,71506.66,11.8,-0.41121,0.00016,24.09988]
[1780323314705,39.6,71500.78,11.8,-0.41214,0.00016,24.11075]
[1780323315428,39.6,71500.78,11.8,-0.41214,0.00016,24.11075]
[1780323317803,39.59,71499.68,11.8,-0.41231,0.00016,24.11275]
[1780323321130,39.59,71492.37,11.8,-0.41347,0.00016,24.12599]
[1780323321181,39.59,71492.37,11.8,-0.41347,0.00016,24.12599]
[1780323323102,39.59,71491.75,11.8,-0.41356,0.00016,24.12705]
[1780323326907,39.58,71492.4,11.8,-0.41345,0.00016,24.12581]
[1780323326977,39.58,71492.4,11.8,-0.41345,0.00016,24.12581]
[1780323327541,39.58,71491.53,11.8,-0.41359,0.00016,24.12737]
[1780323327573,39.58,71491.53,11.8,-0.41359,0.00016,24.12737]
[1780323327759,39.58,71491.53,11.8,-0.41359,0.00016,24.12737]
[1780323327930,39.58,71491.53,11.8,-0.41359,0.00016,24.12737]
[1780323328019,39.58,71485.47,11.8,-0.41455,0.00016,24.13826]
[1780323328119,39.58,71485.47,11.8,-0.41455,0.00016,24.13826]
[1780323329727,39.58,71488.11,11.8,-0.41413,0.00016,24.1335]
[1780323331441,39.58,71487.9,11.8,-0.41416,0.00016,24.13386]
[1780323337189,39.58,71491.61,11.8,-0.41355,0.00016,24.12387]
[1780323338380,39.58,71491.61,11.8,-0.41355,0.00016,24.12387]
[1780323339286,39.58,71491.95,11.8,-0.4135,0.00016,24.12322]
[1780323339385,39.58,71491.95,11.8,-0.4135,0.00016,24.12322]
[1780323341136,39.57,71486.17,11.8,-0.41441,0.00016,24.13363]
[1780323341669,39.57,71486.17,11.8,-0.41441,0.00016,24.13363]
[1780323341757,39.57,71486.17,11.8,-0.41441,0.00016,24.13363]
[1780323344239,39.57,71492.61,11.8,-0.41339,0.00016,24.12194]
[1780323349275,39.57,71495.78,11.8,-0.41288,0.00016,24.1161]
[1780323350982,39.57,71495.78,11.8,-0.41288,0.00016,24.1161]
[1780323352449,39.57,71491.08,11.8,-0.41362,0.00016,24.12462]
[1780323354024,39.57,71490.99,11.8,-0.41364,0.00016,24.12477]
[1780323354280,39.57,71493.11,11.8,-0.4133,0.00016,24.12091]
[1780323355283,39.57,71488.34,11.8,-0.41405,0.00016,24.12953]
[1780323355606,39.57,71488.34,11.8,-0.41405,0.00016,24.12953]
[1780323355619,39.57,71474.88,11.8,-0.4162,0.00016,24.1534]
[1780323356180,39.57,71474.88,11.8,-0.4162,0.00016,24.1534]
[1780323356187,39.57,71474.88,11.8,-0.4162,0.00016,24.1534]
[1780323356208,39.57,71474.88,11.8,-0.4162,0.00016,24.1534]
[1780323356689,39.57,71474.88,11.8,-0.4162,0.00016,24.1534]
[1780323356939,39.57,71474.88,11.8,-0.4162,0.00016,24.1534]
[1780323357016,39.57,71468.25,11.8,-0.41725,0.00016,24.16493]
[1780323357660,39.57,71461.6,11.8,-0.41831,0.00016,24.1763]
[1780323358113,39.57,71461.6,11.8,-0.41831,0.00016,24.1763]
[1780323359655,39.57,71461.29,11.8,-0.41836,0.00016,24.17682]
[1780323359687,39.57,71461.29,11.8,-0.41836,0.00016,24.17682]
[1780323359842,39.57,71461.29,11.8,-0.41836,0.00016,24.17682]
[1780323360065,39.57,71461.29,11.8,-0.41836,0.00016,24.17682]
[1780323360352,39.57,71448.12,11.8,-0.42046,0.00016,24.19882]
[1780323361639,39.57,71448.12,11.8,-0.42046,0.00016,24.19882]
[1780323361652,39.57,71448.12,11.8,-0.42046,0.00016,24.19882]
[1780323361775,39.57,71448.12,11.8,-0.42046,0.00016,24.19882]
[1780323361851,39.57,71439.03,11.8,-0.42191,0.00016,24.21359]
[1780323362768,39.57,71439.03,11.8,-0.42191,0.00016,24.21359]
[1780323362773,39.57,71439.03,11.8,-0.42191,0.00016,24.21359]
[1780323362815,39.57,71439.03,11.8,-0.42191,0.00016,24.21359]
[1780323363334,39.57,71438.2,11.8,-0.42205,0.00016,24.21492]
[1780323363681,39.57,71438.2,11.8,-0.42205,0.00016,24.21492]
[1780323365156,39.56,71430.61,11.8,-0.42326,0.00016,24.22698]
[1780323365765,39.56,71430.61,11.8,-0.42326,0.00016,24.22698]
[1780323366549,39.56,71427.48,11.8,-0.42376,0.00016,24.2319]
[1780323368170,39.56,71428.29,11.8,-0.42363,0.00016,24.23063]
[1780323368188,39.56,71428.29,11.8,-0.42363,0.00016,24.23063]
[1780323368824,39.56,71428.29,11.8,-0.42363,0.00016,24.23063]
[1780323368881,39.56,71428.29,11.8,-0.42363,0.00016,24.23063]
[1780323368979,39.56,71426.19,11.8,-0.42397,0.00016,24.23392]
[1780323370126,39.56,71422.36,11.8,-0.42458,0.00016,24.23984]
[1780323370490,39.56,71422.36,11.8,-0.42458,0.00016,24.23984]
[1780323370514,39.56,71422.36,11.8,-0.42458,0.00016,24.23984]
[1780323370592,39.56,71432.72,11.8,-0.42292,0.00016,24.22362]
[1780323371402,39.56,71432.72,11.8,-0.42292,0.00016,24.22362]
[1780323374097,39.56,71435.89,11.8,-0.42241,0.00016,24.21856]
[1780323374106,39.56,71435.89,11.8,-0.42241,0.00016,24.21856]
[1780323374111,39.56,71435.89,11.8,-0.42241,0.00016,24.21856]
[1780323374435,39.56,71435.89,11.8,-0.42241,0.00016,24.21856]
[1780323374529,39.56,71435.89,11.8,-0.42241,0.00016,24.21856]
[1780323374635,39.56,71435.89,11.8,-0.42241,0.00016,24.21856]
[1780323374707,39.56,71435.89,11.8,-0.42241,0.00016,24.21856]
[1780323374757,39.56,71435.89,11.8,-0.42241,0.00016,24.21856]
[1780323374829,39.56,71435.89,11.8,-0.42241,0.00016,24.21856]
[1780323375037,39.56,71435.89,11.8,-0.42241,0.00016,24.21856]
[1780323375083,39.56,71447.76,11.8,-0.42051,0.00016,24.19932]
[1780323375184,39.56,71447.76,11.8,-0.42051,0.00016,24.19932]
[1780323375207,39.56,71447.76,11.8,-0.42051,0.00016,24.19932]
[1780323375356,39.56,71447.76,11.8,-0.42051,0.00016,24.19932]
[1780323377146,39.56,71454.95,11.8,-0.41936,0.00016,24.18738]
[1780323381107,39.56,71455.24,11.8,-0.41932,0.00016,24.18686]
[1780323381312,39.56,71455.24,11.8,-0.41932,0.00016,24.18686]
[1780323381359,39.56,71455.24,11.8,-0.41932,0.00016,24.18686]
[1780323382229,39.56,71450.6,11.8,-0.42006,0.00016,24.19458]
[1780323382527,39.56,71443.7,11.8,-0.42116,0.00016,24.2059]
[1780323384516,39.56,71443.59,11.8,-0.42117,0.00016,24.20606]
[1780323385934,39.56,71441.04,11.8,-0.42158,0.00016,24.21019]
[1780323385997,39.56,71431.16,11.8,-0.42316,0.00016,24.22597]
[1780323391639,39.56,71427.85,11.8,-0.42369,0.00016,24.23119]
[1780323391735,39.56,71427.85,11.8,-0.42369,0.00016,24.23119]
[1780323391776,39.56,71434.6,11.8,-0.4226,0.00016,24.21736]
[1780323392598,39.56,71441.1,11.8,-0.42156,0.00016,24.20692]
[1780323393865,39.56,71441.1,11.8,-0.42156,0.00016,24.20692]
[1780323394146,39.56,71439.74,11.8,-0.42178,0.00016,24.20911]
[1780323394743,39.56,71439.74,11.8,-0.42178,0.00016,24.20911]
[1780323394821,39.56,71430.74,11.8,-0.42322,0.00016,24.22346]
[1780323395532,39.56,71430.74,11.8,-0.42322,0.00016,24.22346]
[1780323396915,39.56,71431.82,11.8,-0.42304,0.00016,24.22176]
[1780323397053,39.56,71431.82,11.8,-0.42304,0.00016,24.22176]
[1780323397099,39.56,71431.82,11.8,-0.42304,0.00016,24.22176]
[1780323397563,39.56,71435.84,11.8,-0.4224,0.00016,24.21537]
[1780323397764,39.56,71435.84,11.8,-0.4224,0.00016,24.21537]
[1780323398116,39.56,71435.84,11.8,-0.4224,0.00016,24.21537]
[1780323398098,39.56,71448.04,11.8,-0.42045,0.00016,24.19558]
[1780323398642,39.56,71448.04,11.8,-0.42045,0.00016,24.19558]
[1780323398743,39.56,71459.91,11.8,-0.41856,0.00016,24.17576]
[1780323399474,39.56,71459.91,11.8,-0.41856,0.00016,24.17576]
[1780323399521,39.56,71459.91,11.8,-0.41856,0.00016,24.17576]
[1780323399573,39.56,71459.91,11.8,-0.41856,0.00016,24.17576]
[1780323399634,39.56,71459.91,11.8,-0.41856,0.00016,24.17576]
[1780323399828,39.56,71459.91,11.8,-0.41856,0.00016,24.17576]
[1780323399875,39.56,71459.91,11.8,-0.41856,0.00016,24.17576]
[1780323399897,39.56,71459.91,11.8,-0.41856,0.00016,24.17576]
[1780323400079,39.56,71465.54,11.8,-0.41766,0.00016,24.16617]
[1780323400244,39.56,71465.54,11.8,-0.41766,0.00016,24.16617]
[1780323400372,39.56,71465.54,11.8,-0.41766,0.00016,24.16617]
[1780323401067,39.56,71480.46,11.8,-0.41528,0.00016,24.14016]
[1780323401417,39.56,71480.46,11.8,-0.41528,0.00016,24.14016]
[1780323402503,39.55,71476.25,11.8,-0.41595,0.00016,24.14756]
[1780323402675,39.55,71476.25,11.8,-0.41595,0.00016,24.14756]
[1780323402842,39.55,71476.25,11.8,-0.41595,0.00016,24.14756]
[1780323403952,39.55,71480.58,11.8,-0.41526,0.00016,24.1399]
[1780323403998,39.55,71540.56,11.8,-0.40573,0.00016,24.02664]
[1780323404543,39.55,71540.56,14.2,-0.40573,0.00016,24.02664]
[1780323404580,39.55,71540.56,14.4,-0.40573,0.00016,24.02664]
[1780323404594,39.55,71540.56,16.0,-0.40573,0.00016,24.02664]
[1780323404698,39.55,71540.56,16.0,-0.40573,0.00016,24.02664]
[1780323405100,39.55,71571.29,16.0,-0.40088,0.00016,23.96334]
[1780323405149,39.55,71571.29,16.0,-0.40088,0.00016,23.96334]
[1780323405655,39.55,71571.29,16.0,-0.40088,0.00016,23.96334]
[1780323405720,39.55,71571.29,16.0,-0.40088,0.00016,23.96334]
[1780323406005,39.55,71571.29,16.0,-0.40088,0.00016,23.96334]
[1780323406077,39.55,71562.48,16.0,-0.40227,0.00016,23.98188]
[1780323406224,39.55,71562.48,16.0,-0.40227,0.00016,23.98188]
[1780323406312,39.55,71562.48,16.0,-0.40227,0.00016,23.98188]
[1780323406532,39.55,71562.48,16.0,-0.40227,0.00016,23.98188]
[1780323407156,39.55,71559.37,16.0,-0.40277,0.00016,23.98836]
[1780323407389,39.55,71559.37,16.0,-0.40277,0.00016,23.98836]
[1780323407544,39.55,71559.37,16.0,-0.40277,0.00016,23.98836]
[1780323407816,39.55,71559.37,16.0,-0.40277,0.00016,23.98836]
[1780323408077,39.55,71559.37,16.0,-0.40277,0.00016,23.98836]
[1780323408080,39.55,71557.12,16.0,-0.40312,0.00016,23.99298]
[1780323408265,39.55,71557.12,16.0,-0.40312,0.00016,23.99298]
[1780323408433,39.55,71557.12,16.0,-0.40312,0.00016,23.99298]
[1780323408885,39.55,71557.12,16.0,-0.40312,0.00016,23.99298]
[1780323408906,39.55,71557.12,16.0,-0.40312,0.00016,23.99298]
[1780323408974,39.55,71557.12,16.0,-0.40312,0.00016,23.99298]
[1780323409076,39.55,71573.69,16.0,-0.4005,0.00016,23.95823]
[1780323409194,39.55,71573.69,16.0,-0.4005,0.00016,23.95823]
[1780323409211,39.55,71573.69,16.0,-0.4005,0.00016,23.95823]
[1780323409914,39.55,71573.69,16.0,-0.4005,0.00016,23.95823]
[1780323409965,39.55,71573.69,16.0,-0.4005,0.00016,23.95823]
[1780323410069,39.55,71570.15,16.0,-0.40105,0.00016,23.96551]
[1780323410341,39.55,71570.15,16.0,-0.40105,0.00016,23.96551]
[1780323410714,39.55,71570.15,16.0,-0.40105,0.00016,23.96551]
[1780323410800,39.55,71570.15,16.0,-0.40105,0.00016,23.96551]
[1780323410928,39.55,71570.15,16.0,-0.40105,0.00016,23.96551]
[1780323410977,39.55,71570.15,16.0,-0.40105,0.00016,23.96551]
[1780323411003,39.55,71570.15,16.0,-0.40105,0.00016,23.96551]
[1780323411028,39.54,71595.32,16.0,-0.39708,0.00016,23.91099]
[1780323411838,39.54,71595.32,16.0,-0.39708,0.00016,23.91099]
[1780323411944,39.54,71595.32,16.0,-0.39708,0.00016,23.91099]
[1780323412127,39.54,71589.83,16.0,-0.39794,0.00016,23.9231]
[1780323412725,39.54,71589.83,16.0,-0.39794,0.00016,23.9231]
[1780323412854,39.54,71589.83,16.0,-0.39794,0.00016,23.9231]
[1780323412950,39.54,71577.01,16.0,-0.39996,0.00016,23.95083]
[1780323413181,39.54,71577.01,16.0,-0.39996,0.00016,23.95083]
[1780323413452,39.54,71577.01,16.0,-0.39996,0.00016,23.95083]
[1780323413803,39.54,71577.01,16.0,-0.39996,0.00016,23.95083]
[1780323413951,39.52,71581.76,16.0,-0.39917,0.00016,23.93992]
[1780323414528,39.52,71581.76,16.0,-0.39917,0.00016,23.93992]
[1780323414878,39.52,71581.76,16.0,-0.39917,0.00016,23.93992]
[1780323414971,39.52,71581.76,16.0,-0.39917,0.00016,23.93992]
[1780323415014,39.52,71567.76,16.0,-0.40137,0.00016,23.96971]
[1780323415837,39.52,71567.76,16.0,-0.40137,0.00016,23.96971]
[1780323416071,39.52,71567.76,16.0,-0.40137,0.00016,23.96971]
[1780323416101,39.52,71570.19,16.0,-0.40098,0.00016,23.96455]
[1780323416188,39.52,71570.19,16.0,-0.40098,0.00016,23.96455]
[1780323416355,39.52,71570.19,16.0,-0.40098,0.00016,23.96455]
[1780323416397,39.52,71570.19,16.0,-0.40098,0.00016,23.96455]
[1780323416461,39.52,71570.19,16.0,-0.40098,0.00016,23.96455]
[1780323416820,39.52,71570.19,16.0,-0.40098,0.00016,23.96455]
[1780323416894,39.52,71570.19,16.0,-0.40098,0.00016,23.96455]
[1780323417067,39.52,71570.19,16.0,-0.40098,0.00016,23.96455]
[1780323417124,39.52,71578.78,16.0,-0.39963,0.00016,23.94619]
[1780323417421,39.52,71578.78,16.0,-0.39963,0.00016,23.94619]
[1780323417443,39.52,71578.78,16.0,-0.39963,0.00016,23.94619]
[1780323417675,39.52,71578.78,16.0,-0.39963,0.00016,23.94619]
[1780323417745,39.52,71578.78,16.0,-0.39963,0.00016,23.94619]
[1780323417980,39.52,71578.78,16.0,-0.39963,0.00016,23.94619]
[1780323418004,39.52,71578.78,16.0,-0.39963,0.00016,23.94619]
[1780323418056,39.5,71586.57,16.0,-0.39836,0.00016,23.92867]
[1780323418453,39.5,71586.57,16.0,-0.39836,0.00016,23.92867]
[1780323418600,39.5,71586.57,16.0,-0.39836,0.00016,23.92867]
[1780323418951,39.5,71586.57,16.0,-0.39836,0.00016,23.92867]
[1780323419053,39.5,71596.93,16.0,-0.39673,0.00016,23.9059]
[1780323420252,39.5,71601.14,16.0,-0.39607,0.00016,23.89655]
[1780323420558,39.5,71601.14,16.0,-0.39607,0.00016,23.89655]
[1780323420834,39.5,71601.14,16.0,-0.39607,0.00016,23.89655]
[1780323422433,39.5,71600.4,16.0,-0.39619,0.00016,23.89825]
[1780323422820,39.5,71600.4,16.0,-0.39619,0.00016,23.89825]
[1780323422834,39.5,71600.4,16.0,-0.39619,0.00016,23.89825]
[1780323423278,39.5,71599.69,16.0,-0.3963,0.00016,23.89987]
[1780323423590,39.5,71599.69,16.0,-0.3963,0.00016,23.89987]
[1780323423851,39.5,71599.69,16.0,-0.3963,0.00016,23.89987]
[1780323423923,39.5,71599.69,16.0,-0.3963,0.00016,23.89987]
[1780323423978,39.5,71581.75,16.0,-0.39913,0.00016,23.93932]
[1780323424597,39.5,71581.75,16.0,-0.39913,0.00016,23.93932]
[1780323424744,39.5,71581.75,16.0,-0.39913,0.00016,23.93932]
[1780323425061,39.5,71566.59,16.0,-0.40152,0.00016,23.97159]
[1780323425465,39.5,71566.59,16.0,-0.40152,0.00016,23.97159]
[1780323425744,39.5,71566.59,16.0,-0.40152,0.00016,23.97159]
[1780323425867,39.5,71566.59,16.0,-0.40152,0.00016,23.97159]
[1780323425986,39.5,71566.59,16.0,-0.40152,0.00016,23.97159]
[1780323426096,39.5,71566.59,16.0,-0.40152,0.00016,23.97159]
[1780323426385,39.49,71564.02,16.0,-0.40191,0.00016,23.97673]
[1780323426541,39.49,71564.02,16.0,-0.40191,0.00016,23.97673]
[1780323426786,39.49,71564.02,16.0,-0.40191,0.00016,23.97673]
[1780323427085,39.49,71564.02,16.0,-0.40191,0.00016,23.97673]
[1780323427094,39.49,71564.02,16.0,-0.40191,0.00016,23.97673]
[1780323427095,39.49,71553.11,16.0,-0.40363,0.00016,23.99936]
[1780323427213,39.49,71553.11,16.0,-0.40363,0.00016,23.99936]
[1780323427403,39.49,71553.11,16.0,-0.40363,0.00016,23.99936]
[1780323427909,39.49,71553.11,16.0,-0.40363,0.00016,23.99936]
[1780323427936,39.49,71553.11,16.0,-0.40363,0.00016,23.99936]
[1780323427954,39.49,71553.11,16.0,-0.40363,0.00016,23.99936]
[1780323428154,39.49,71553.11,16.0,-0.40363,0.00016,23.99936]
[1780323428036,39.49,71548.36,16.0,-0.40438,0.00016,24.0091]
[1780323428195,39.49,71548.36,16.0,-0.40438,0.00016,24.0091]
[1780323428210,39.49,71548.36,16.0,-0.40438,0.00016,24.0091]
[1780323428651,39.49,71548.36,16.0,-0.40438,0.00016,24.0091]
[1780323428695,39.49,71548.36,16.0,-0.40438,0.00016,24.0091]
[1780323428723,39.49,71548.36,16.0,-0.40438,0.00016,24.0091]
[1780323428818,39.49,71548.36,16.0,-0.40438,0.00016,24.0091]
[1780323428959,39.49,71548.36,16.0,-0.40438,0.00016,24.0091]
[1780323429056,39.49,71548.36,16.0,-0.40438,0.00016,24.0091]
[1780323429090,39.49,71548.36,16.0,-0.40438,0.00016,24.0091]
[1780323429104,39.49,71548.36,16.0,-0.40438,0.00016,24.0091]
[1780323429135,39.49,71548.36,16.0,-0.40438,0.00016,24.0091]
[1780323429167,39.49,71548.36,16.0,-0.40438,0.00016,24.0091]
[1780323429129,39.49,71545.98,16.0,-0.40476,0.00016,24.01395]
[1780323429203,39.49,71545.98,16.0,-0.40476,0.00016,24.01395]
[1780323429846,39.49,71545.98,16.0,-0.40476,0.00016,24.01395]
[1780323429874,39.49,71545.98,16.0,-0.40476,0.00016,24.01395]
[1780323429952,39.49,71545.98,16.0,-0.40476,0.00016,24.01395]
[1780323430115,39.49,71559.18,16.0,-0.40267,0.00016,23.98682]
[1780323430861,39.49,71559.18,16.0,-0.40267,0.00016,23.98682]
[1780323430881,39.49,71559.18,16.0,-0.40267,0.00016,23.98682]
[1780323430967,39.49,71565.1,16.0,-0.40173,0.00016,23.97445]
[1780323431348,39.49,71565.1,16.0,-0.40173,0.00016,23.97445]
[1780323431393,39.49,71565.1,16.0,-0.40173,0.00016,23.97445]
[1780323431481,39.49,71565.1,16.0,-0.40173,0.00016,23.97445]
[1780323431854,39.49,71565.1,16.0,-0.40173,0.00016,23.97445]
[1780323432043,39.49,71565.1,16.0,-0.40173,0.00016,23.97445]
[1780323433037,39.48,71561.12,16.0,-0.40234,0.00016,23.98251]
[1780323435143,39.48,71562.31,16.0,-0.40215,0.00016,23.97996]
[1780323435188,39.48,71562.31,16.0,-0.40215,0.00016,23.97996]
[1780323435211,39.48,71561.29,16.0,-0.40231,0.00016,23.98207]
[1780323435213,39.48,71561.29,16.0,-0.40231,0.00016,23.98207]
[1780323435241,39.48,71561.29,16.0,-0.40231,0.00016,23.98207]
[1780323435276,39.48,71561.29,16.0,-0.40231,0.00016,23.98207]
[1780323435486,39.48,71561.29,16.0,-0.40231,0.00016,23.98207]
[1780323435705,39.48,71561.29,16.0,-0.40231,0.00016,23.98207]
[1780323435753,39.48,71561.29,16.0,-0.40231,0.00016,23.98207]
[1780323436011,39.48,71545.66,16.0,-0.40479,0.00016,24.01427]
[1780323436782,39.48,71545.66,16.0,-0.40479,0.00016,24.01427]
[1780323436821,39.48,71545.66,16.0,-0.40479,0.00016,24.01427]
[1780323436953,39.48,71545.66,16.0,-0.40479,0.00016,24.01427]
[1780323437150,39.48,71537.59,16.0,-0.40607,0.00016,24.03054]
[1780323437894,39.48,71537.59,16.0,-0.40607,0.00016,24.03054]
[1780323438845,39.48,71533.22,16.0,-0.40676,0.00016,24.03923]
[1780323438880,39.48,71533.22,16.0,-0.40676,0.00016,24.03923]
[1780323439743,39.48,71533.1,16.0,-0.40678,0.00016,24.03945]
[1780323439777,39.48,71533.1,16.0,-0.40678,0.00016,24.03945]
[1780323441336,39.48,71537.14,16.0,-0.40614,0.00016,24.03144]
[1780323441598,39.48,71537.14,16.0,-0.40614,0.00016,24.03144]
[1780323441634,39.48,71537.14,16.0,-0.40614,0.00016,24.03144]
[1780323441670,39.48,71537.14,16.0,-0.40614,0.00016,24.03144]
[1780323441715,39.48,71537.14,16.0,-0.40614,0.00016,24.03144]
[1780323442054,39.48,71544.74,16.0,-0.40493,0.00016,24.01614]
[1780323442928,39.48,71544.74,16.0,-0.40493,0.00016,24.01614]
[1780323443061,39.48,71551.67,16.0,-0.40383,0.00016,24.00199]
[1780323443259,39.48,71551.67,16.0,-0.40383,0.00016,24.00199]
[1780323443266,39.48,71551.67,16.0,-0.40383,0.00016,24.00199]
[1780323443509,39.48,71551.67,16.0,-0.40383,0.00016,24.00199]
[1780323443817,39.48,71551.67,16.0,-0.40383,0.00016,24.00199]
[1780323443943,39.48,71551.67,16.0,-0.40383,0.00016,24.00199]
[1780323444151,39.48,71551.67,16.0,-0.40383,0.00016,24.00199]
[1780323445075,39.48,71565.24,16.0,-0.40168,0.00016,23.97373]
[1780323445282,39.48,71565.24,16.0,-0.40168,0.00016,23.97373]
[1780323445331,39.48,71565.24,16.0,-0.40168,0.00016,23.97373]
[1780323445423,39.48,71565.24,16.0,-0.40168,0.00016,23.97373]
[1780323445433,39.48,71565.24,16.0,-0.40168,0.00016,23.97373]
[1780323445558,39.48,71565.24,16.0,-0.40168,0.00016,23.97373]
[1780323445754,39.48,71565.24,16.0,-0.40168,0.00016,23.97373]
[1780323446082,39.48,71574.7,16.0,-0.40019,0.00016,23.95363]
[1780323446287,39.48,71574.7,16.0,-0.40019,0.00016,23.95363]
[1780323446380,39.48,71574.7,16.0,-0.40019,0.00016,23.95363]
[1780323447093,39.48,71574.7,16.0,-0.40019,0.00016,23.95363]
[1780323447137,39.48,71574.7,16.0,-0.40019,0.00016,23.95363]
[1780323449125,39.48,71572.68,16.0,-0.4005,0.00016,23.9579]
[1780323449715,39.48,71572.31,16.0,-0.40056,0.00016,23.95867]
[1780323451117,39.48,71586.12,16.0,-0.39837,0.00016,23.92562]
[1780323451342,39.48,71586.12,16.0,-0.39837,0.00016,23.92562]
[1780323451505,39.48,71586.12,16.0,-0.39837,0.00016,23.92562]
[1780323452123,39.48,71592.88,16.0,-0.3973,0.00016,23.91077]
[1780323452602,39.48,71592.88,16.0,-0.3973,0.00016,23.91077]
[1780323452825,39.48,71592.88,16.0,-0.3973,0.00016,23.91077]
[1780323452913,39.48,71592.88,16.0,-0.3973,0.00016,23.91077]
[1780323453131,39.48,71589.68,16.0,-0.39781,0.00016,23.91782]
[1780323453353,39.48,71589.68,16.0,-0.39781,0.00016,23.91782]
[1780323453507,39.48,71589.68,16.0,-0.39781,0.00016,23.91782]
[1780323454214,39.48,71589.68,16.0,-0.39781,0.00016,23.91782]
[1780323454365,39.47,71584.06,16.0,-0.39869,0.00016,23.93005]
[1780323454503,39.47,71584.06,16.0,-0.39869,0.00016,23.93005]
[1780323455522,39.47,71580.17,16.0,-0.3993,0.00016,23.93843]
[1780323456058,39.47,71580.17,16.0,-0.3993,0.00016,23.93843]
[1780323457126,39.47,71580.78,16.0,-0.3992,0.00016,23.93708]
[1780323457736,39.47,71581.76,16.0,-0.39904,0.00016,23.93489]
[1780323457764,39.47,71581.76,16.0,-0.39904,0.00016,23.93489]
[1780323457881,39.47,71581.76,16.0,-0.39904,0.00016,23.93489]
[1780323458028,39.47,71581.76,16.0,-0.39904,0.00016,23.93489]
[1780323458165,39.47,71577.41,16.0,-0.39973,0.00016,23.94422]
[1780323459771,39.47,71575.09,16.0,-0.40009,0.00016,23.94919]
[1780323459826,39.47,71575.09,16.0,-0.40009,0.00016,23.94919]
[1780323460184,39.47,71580.01,16.0,-0.39931,0.00016,23.93858]
[1780323460981,39.47,71580.01,16.0,-0.39931,0.00016,23.93858]
[1780323461845,39.46,71579.44,16.0,-0.3994,0.00016,23.93974]
[1780323462827,39.46,71581.69,16.0,-0.39904,0.00016,23.93481]
[1780323463200,39.46,71589.72,16.0,-0.39777,0.00016,23.9172]
[1780323463719,39.46,71589.72,16.0,-0.39777,0.00016,23.9172]
[1780323463805,39.46,71589.72,16.0,-0.39777,0.00016,23.9172]
[1780323463807,39.46,71589.72,16.0,-0.39777,0.00016,23.9172]
[1780323463818,39.46,71589.72,16.0,-0.39777,0.00016,23.9172]
[1780323463900,39.46,71589.72,16.0,-0.39777,0.00016,23.9172]
[1780323463906,39.46,71589.72,16.0,-0.39777,0.00016,23.9172]
[1780323464183,39.46,71589.72,16.0,-0.39777,0.00016,23.9172]
[1780323464208,39.46,71597.81,16.0,-0.39649,0.00016,23.89923]
[1780323465003,39.46,71597.81,16.0,-0.39649,0.00016,23.89923]
[1780323465010,39.46,71597.81,16.0,-0.39649,0.00016,23.89923]
[1780323465144,39.46,71597.81,16.0,-0.39649,0.00016,23.89923]
[1780323465388,39.46,71601.39,16.0,-0.39593,0.00016,23.89127]
[1780323465640,39.46,71601.39,16.0,-0.39593,0.00016,23.89127]
[1780323465908,39.46,71601.39,16.0,-0.39593,0.00016,23.89127]
[1780323466124,39.46,71601.39,16.0,-0.39593,0.00016,23.89127]
[1780323466146,39.46,71601.39,16.0,-0.39593,0.00016,23.89127]
[1780323466500,39.46,71601.39,16.0,-0.39593,0.00016,23.89131]
[1780323466662,39.46,71601.39,16.0,-0.39593,0.00016,23.89131]
[1780323469190,39.46,71600.79,16.0,-0.39603,0.00016,23.8927]
[1780323470378,39.47,71598.32,16.0,-0.39642,0.00016,23.8983]
[1780323472746,39.47,71601.37,16.0,-0.39595,0.00016,23.89157]
[1780323472770,39.47,71601.37,16.0,-0.39595,0.00016,23.89157]
[1780323472932,39.47,71601.37,16.0,-0.39595,0.00016,23.89157]
[1780323473434,39.47,71603.58,16.0,-0.3956,0.00016,23.88669]
[1780323476507,39.47,71603.02,16.0,-0.3957,0.00016,23.88802]
[1780323476600,39.47,71603.02,16.0,-0.3957,0.00016,23.88802]
[1780323477595,39.47,71588.92,16.0,-0.39792,0.00016,23.91935]
[1780323479450,39.47,71588.93,16.0,-0.39792,0.00016,23.91933]
[1780323480928,39.47,71589.19,16.0,-0.39787,0.00016,23.91864]
[1780323483972,39.47,71589.13,16.0,-0.39787,0.00016,23.91865]
[1780323484063,39.47,71589.13,16.0,-0.39787,0.00016,23.91865]
[1780323484328,39.46,71588.98,16.0,-0.39789,0.00016,23.91887]
[1780323484439,39.46,71588.98,16.0,-0.39789,0.00016,23.91887]
[1780323485066,39.46,71598.24,16.0,-0.39643,0.00016,23.89841]
[1780323485356,39.46,71607.17,16.0,-0.39502,0.00016,23.87834]
[1780323486384,39.46,71607.17,16.0,-0.39502,0.00016,23.87834]
[1780323486767,39.46,71607.17,16.0,-0.39502,0.00016,23.87834]
[1780323487019,39.46,71607.17,16.0,-0.39502,0.00016,23.87834]
[1780323487103,39.46,71607.17,16.0,-0.39502,0.00016,23.87834]
[1780323487110,39.46,71607.17,16.0,-0.39502,0.00016,23.87834]
[1780323487300,39.47,71608.26,16.0,-0.39486,0.00016,23.87593]
[1780323487352,39.47,71608.26,16.0,-0.39486,0.00016,23.87593]
[1780323487401,39.47,71619.89,16.0,-0.39303,0.00016,23.8493]
[1780323488935,39.47,71619.89,16.0,-0.39303,0.00016,23.8493]
[1780323489170,39.47,71619.89,16.0,-0.39303,0.00016,23.8493]
[1780323489379,39.47,71619.74,16.0,-0.39305,0.00016,23.84969]
[1780323489482,39.47,71619.74,16.0,-0.39305,0.00016,23.84969]
[1780323489917,39.47,71619.74,16.0,-0.39305,0.00016,23.84969]
[1780323489934,39.47,71619.74,16.0,-0.39305,0.00016,23.84969]
[1780323490015,39.47,71619.74,16.0,-0.39305,0.00016,23.84969]
[1780323490170,39.47,71619.74,16.0,-0.39305,0.00016,23.84969]
[1780323490249,39.47,71619.8,16.0,-0.39305,0.00016,23.84955]
[1780323490310,39.47,71619.8,16.0,-0.39305,0.00016,23.84955]
[1780323490793,39.47,71619.8,16.0,-0.39305,0.00016,23.84955]
[1780323490956,39.47,71619.8,16.0,-0.39305,0.00016,23.84955]
[1780323491288,39.47,71622.72,16.0,-0.39259,0.00016,23.8428]
[1780323491859,39.47,71613.05,16.0,-0.39411,0.00016,23.86508]
[1780323493023,39.47,71613.05,16.0,-0.39411,0.00016,23.86508]
[1780323493905,39.47,71611.69,16.0,-0.39432,0.00016,23.8682]
[1780323493962,39.47,71611.69,16.0,-0.39432,0.00016,23.8682]
[1780323494038,39.47,71611.69,16.0,-0.39432,0.00016,23.8682]
[1780323494506,39.47,71612.18,16.0,-0.39425,0.00016,23.86711]
[1780323495111,39.47,71612.18,16.0,-0.39425,0.00016,23.86711]
[1780323495128,39.47,71619.74,16.0,-0.39306,0.00016,23.84977]
[1780323495480,39.47,71619.74,16.0,-0.39306,0.00016,23.84977]
[1780323496388,39.47,71623.8,16.0,-0.39242,0.00016,23.84036]
[1780323496710,39.47,71623.8,16.0,-0.39242,0.00016,23.84036]
[1780323497163,39.47,71623.8,16.0,-0.39242,0.00016,23.84036]
[1780323499990,39.47,71623.7,16.0,-0.39244,0.00016,23.84059]
[1780323503998,39.47,71622.74,16.0,-0.39259,0.00016,23.84283]
[1780323505008,39.47,71622.96,16.0,-0.39255,0.00016,23.84232]
[1780323505433,39.47,71624.53,16.0,-0.39231,0.00016,23.83868]
[1780323505789,39.47,71624.53,16.0,-0.39231,0.00016,23.83868]
[1780323506242,39.47,71624.53,16.0,-0.39231,0.00016,23.83868]
[1780323506262,39.47,71624.53,16.0,-0.39231,0.00016,23.83868]
[1780323505853,39.47,71625.88,16.0,-0.3921,0.00016,23.83553]
[1780323506276,39.47,71625.88,16.0,-0.3921,0.00016,23.83553]
[1780323507203,39.47,71625.88,16.0,-0.3921,0.00016,23.83553]
[1780323507087,39.47,71622.28,16.0,-0.39266,0.00016,23.8439]
[1780323507512,39.47,71610.67,16.0,-0.39449,0.00016,23.87059]
[1780323508562,39.47,71610.67,16.0,-0.39449,0.00016,23.87059]
[1780323509392,39.47,71611.31,16.0,-0.39439,0.00016,23.86916]
[1780323509488,39.47,71611.31,16.0,-0.39439,0.00016,23.86916]
[1780323512250,39.47,71619.73,16.0,-0.39307,0.00016,23.84987]
[1780323512268,39.47,71618.8,16.0,-0.3932,0.00016,23.84881]
[1780323512570,39.47,71618.8,16.0,-0.3932,0.00016,23.84881]
[1780323514333,39.47,71620.76,16.0,-0.39289,0.00016,23.84431]
[1780323518346,39.47,71620.13,16.0,-0.393,0.00016,23.84581]
[1780323518372,39.47,71620.13,16.0,-0.393,0.00016,23.84581]
[1780323518417,39.47,71620.13,16.0,-0.393,0.00016,23.84581]
[1780323518851,39.47,71620.13,16.0,-0.393,0.00016,23.84581]
[1780323518879,39.47,71620.13,16.0,-0.393,0.00016,23.84581]
[1780323519611,39.47,71621.81,16.0,-0.39273,0.00016,23.84193]
[1780323520457,39.47,71620.28,16.0,-0.39297,0.00016,23.84548]
[1780323521166,39.47,71620.28,16.0,-0.39297,0.00016,23.84548]
[1780323521246,39.47,71620.28,16.0,-0.39297,0.00016,23.84548]
[1780323521341,39.47,71622.05,16.0,-0.3927,0.00016,23.84139]
[1780323521451,39.47,71622.05,16.0,-0.3927,0.00016,23.84139]
[1780323521727,39.47,71622.05,16.0,-0.3927,0.00016,23.84139]
[1780323521764,39.47,71622.05,16.0,-0.3927,0.00016,23.84139]
[1780323521996,39.47,71622.05,16.0,-0.3927,0.00016,23.84139]
[1780323522132,39.47,71622.05,16.0,-0.3927,0.00016,23.84139]
[1780323522201,39.47,71608.29,16.0,-0.39486,0.00016,23.87295]
[1780323522330,39.47,71608.29,16.0,-0.39486,0.00016,23.87295]
[1780323523131,39.47,71608.29,16.0,-0.39486,0.00016,23.87295]
[1780323523264,39.47,71608.29,16.0,-0.39486,0.00016,23.87295]
[1780323523228,39.46,71598.48,16.0,-0.39638,0.00016,23.89464]
[1780323524648,39.49,71607.81,16.0,-0.39497,0.00016,23.87455]
[1780323526400,39.49,71610.14,16.0,-0.3946,0.00016,23.8693]
[1780323527659,39.48,71594.93,16.0,-0.39697,0.00016,23.90303]
[1780323528554,39.48,71594.93,16.0,-0.39697,0.00016,23.90303]
[1780323529357,39.46,71598.92,16.0,-0.39631,0.00016,23.89361]
[1780323530160,39.46,71598.92,16.0,-0.39631,0.00016,23.89361]
[1780323530268,39.46,71598.92,16.0,-0.39631,0.00016,23.89361]
[1780323530234,39.46,71605.84,16.0,-0.39521,0.00016,23.87801]
[1780323531792,39.47,71607.59,16.0,-0.39496,0.00016,23.87442]
[1780323531990,39.47,71607.59,16.0,-0.39496,0.00016,23.87442]
[1780323532092,39.47,71607.59,16.0,-0.39496,0.00016,23.87442]
[1780323532229,39.47,71607.59,16.0,-0.39496,0.00016,23.87442]
[1780323532244,39.47,71607.59,16.0,-0.39496,0.00016,23.87442]
[1780323532266,39.47,71607.59,16.0,-0.39496,0.00016,23.87442]
[1780323532283,39.46,71595.02,16.0,-0.39692,0.00016,23.90222]
[1780323532363,39.46,71595.02,16.0,-0.39692,0.00016,23.90222]
[1780323532603,39.46,71595.02,16.0,-0.39692,0.00016,23.90222]
[1780323532609,39.46,71595.02,16.0,-0.39692,0.00016,23.90222]
[1780323532794,39.46,71595.02,16.0,-0.39692,0.00016,23.90222]
[1780323533202,39.46,71595.02,16.0,-0.39692,0.00016,23.90222]
[1780323533204,39.46,71595.02,16.0,-0.39692,0.00016,23.90222]
[1780323533225,39.46,71558.0,16.0,-0.40276,0.00016,23.98176]
[1780323533488,39.46,71558.0,16.0,-0.40276,0.00016,23.98176]
[1780323533610,39.46,71558.0,16.0,-0.40276,0.00016,23.98176]
[1780323533616,39.46,71558.0,16.0,-0.40276,0.00016,23.98176]
[1780323533695,39.46,71558.0,16.0,-0.40276,0.00016,23.98176]
[1780323533924,39.46,71558.0,16.0,-0.40276,0.00016,23.98176]
[1780323534234,39.46,71528.9,16.0,-0.40737,0.00016,24.04064]
[1780323535107,39.46,71528.9,16.0,-0.40737,0.00016,24.04064]
[1780323535204,39.45,71534.8,16.0,-0.40643,0.00016,24.02889]
[1780323535652,39.45,71534.8,16.0,-0.40643,0.00016,24.02889]
[1780323535931,39.45,71534.8,16.0,-0.40643,0.00016,24.02889]
[1780323536163,39.45,71534.8,16.0,-0.40643,0.00016,24.02889]
[1780323536184,39.45,71534.8,16.0,-0.40643,0.00016,24.02889]
[1780323536391,39.45,71529.17,16.0,-0.40733,0.00016,24.04002]
[1780323536545,39.45,71529.17,16.0,-0.40733,0.00016,24.04002]
[1780323537190,39.45,71529.17,16.0,-0.40733,0.00016,24.04002]
[1780323537276,39.45,71529.17,16.0,-0.40733,0.00016,24.04002]
[1780323537357,39.45,71529.1,16.0,-0.40734,0.00016,24.04014]
[1780323537374,39.45,71529.1,16.0,-0.40734,0.00016,24.04014]
[1780323537689,39.45,71529.1,16.0,-0.40734,0.00016,24.04014]
[1780323537735,39.45,71529.1,16.0,-0.40734,0.00016,24.04014]
[1780323537863,39.45,71529.1,16.0,-0.40734,0.00016,24.04014]
[1780323537983,39.45,71529.1,16.0,-0.40734,0.00016,24.04014]
[1780323538260,39.45,71529.1,16.0,-0.40734,0.00016,24.04014]
[1780323538367,39.45,71533.41,16.0,-0.40665,0.00016,24.03159]
[1780323538799,39.45,71533.41,16.0,-0.40665,0.00016,24.03159]
[1780323538824,39.45,71533.41,16.0,-0.40665,0.00016,24.03159]
[1780323538826,39.45,71533.41,16.0,-0.40665,0.00016,24.03159]
[1780323539137,39.45,71533.41,16.0,-0.40665,0.00016,24.03159]
[1780323539239,39.45,71544.89,16.0,-0.40483,0.00016,24.0085]
[1780323540275,39.45,71552.45,16.0,-0.40363,0.00016,23.99302]
[1780323540524,39.45,71552.45,16.0,-0.40363,0.00016,23.99302]
[1780323540546,39.45,71552.45,16.0,-0.40363,0.00016,23.99302]
[1780323540599,39.45,71552.45,16.0,-0.40363,0.00016,23.99302]
[1780323540952,39.45,71552.45,16.0,-0.40363,0.00016,23.99302]
[1780323541036,39.45,71552.45,16.0,-0.40363,0.00016,23.99302]
[1780323541134,39.45,71552.45,16.0,-0.40363,0.00016,23.99302]
[1780323541270,39.45,71552.45,16.0,-0.40363,0.00016,23.99302]
[1780323541138,39.45,71542.46,16.0,-0.40521,0.00016,24.01338]
[1780323541382,39.45,71542.46,16.0,-0.40521,0.00016,24.01338]
[1780323541508,39.45,71542.46,16.0,-0.40521,0.00016,24.01338]
[1780323541948,39.45,71542.46,16.0,-0.40521,0.00016,24.01338]
[1780323542487,39.45,71538.08,16.0,-0.40591,0.00016,24.02224]
[1780323542509,39.45,71538.08,16.0,-0.40591,0.00016,24.02224]
[1780323542519,39.45,71538.08,16.0,-0.40591,0.00016,24.02224]
[1780323542726,39.45,71538.08,16.0,-0.40591,0.00016,24.02224]
[1780323543055,39.45,71538.08,16.0,-0.40591,0.00016,24.02224]
[1780323543208,39.45,71538.08,16.0,-0.40591,0.00016,24.02224]
[1780323543259,39.45,71547.95,16.0,-0.40434,0.00016,24.00231]
[1780323543433,39.45,71547.95,16.0,-0.40434,0.00016,24.00231]
[1780323543537,39.45,71547.95,16.0,-0.40434,0.00016,24.00231]
[1780323543735,39.45,71547.95,16.0,-0.40434,0.00016,24.00231]
[1780323544200,39.45,71557.33,16.0,-0.40286,0.00016,23.98296]
[1780323547043,39.45,71559.4,16.0,-0.40253,0.00016,23.97863]
[1780323548656,39.45,71564.43,16.0,-0.40173,0.00016,23.96808]
[1780323548971,39.45,71564.43,16.0,-0.40173,0.00016,23.96808]
[1780323549110,39.45,71564.43,16.0,-0.40173,0.00016,23.96808]
[1780323549609,39.45,71563.31,16.0,-0.40191,0.00016,23.97044]
[1780323549802,39.45,71563.31,16.0,-0.40191,0.00016,23.97044]
[1780323549863,39.45,71563.31,16.0,-0.40191,0.00016,23.97044]
[1780323550836,39.45,71567.95,16.0,-0.40117,0.00016,23.96062]
[1780323552725,39.45,71575.5,16.0,-0.39998,0.00016,23.94448]
[1780323553369,39.45,71576.76,16.0,-0.39977,0.00016,23.94175]
[1780323554430,39.45,71581.83,16.0,-0.39897,0.00016,23.93077]
[1780323555543,39.45,71578.18,16.0,-0.39955,0.00016,23.93866]
[1780323555620,39.45,71578.18,16.0,-0.39955,0.00016,23.93866]
[1780323555772,39.45,71578.18,16.0,-0.39955,0.00016,23.93866]
[1780323555954,39.45,71578.18,16.0,-0.39955,0.00016,23.93866]
[1780323555972,39.45,71567.62,16.0,-0.40122,0.00016,23.96122]
[1780323557015,39.45,71567.62,16.0,-0.40122,0.00016,23.96122]
[1780323557073,39.45,71556.93,16.0,-0.40291,0.00016,23.98361]
[1780323557938,39.45,71556.93,16.0,-0.40291,0.00016,23.98361]
[1780323558207,39.45,71556.93,16.0,-0.40291,0.00016,23.98361]
[1780323558487,39.44,71556.35,16.0,-0.403,0.00016,23.98477]
[1780323559802,39.44,71555.79,16.0,-0.40308,0.00016,23.9859]
[1780323561151,39.44,71555.05,16.0,-0.4032,0.00016,23.98742]
[1780323561224,39.44,71547.62,16.0,-0.40438,0.00016,24.00268]
[1780323561904,39.44,71547.62,16.0,-0.40438,0.00016,24.00268]
[1780323561912,39.44,71547.62,16.0,-0.40438,0.00016,24.00268]
[1780323561914,39.44,71547.62,16.0,-0.40438,0.00016,24.00268]
[1780323562018,39.44,71547.62,16.0,-0.40438,0.00016,24.00268]
[1780323562324,39.44,71547.62,16.0,-0.40438,0.00016,24.00268]
[1780323562117,39.44,71543.34,16.0,-0.40505,0.00016,24.01137]
[1780323562931,39.44,71534.12,16.0,-0.40652,0.00016,24.02987]
[1780323564435,39.44,71531.15,16.0,-0.40699,0.00016,24.03575]
[1780323569993,39.44,71526.78,16.0,-0.40767,0.00016,24.04425]
[1780323570414,39.44,71526.57,16.0,-0.4077,0.00016,24.04464]
[1780323571168,39.44,71526.57,16.0,-0.4077,0.00016,24.04464]
[1780323571177,39.44,71526.57,16.0,-0.4077,0.00016,24.04464]
[1780323571192,39.44,71526.57,16.0,-0.4077,0.00016,24.04464]
[1780323571265,39.44,71526.57,16.0,-0.4077,0.00016,24.04464]
[1780323571378,39.44,71528.58,16.0,-0.40737,0.00016,24.03747]
[1780323571995,39.43,71534.96,16.0,-0.40636,0.00016,24.0248]
[1780323572517,39.43,71534.96,16.0,-0.40636,0.00016,24.0248]
[1780323572623,39.43,71534.96,16.0,-0.40636,0.00016,24.0248]
[1780323572642,39.43,71534.96,16.0,-0.40636,0.00016,24.0248]
[1780323572810,39.43,71534.96,16.0,-0.40636,0.00016,24.0248]
[1780323573021,39.43,71534.96,16.0,-0.40636,0.00016,24.0248]
[1780323574289,39.43,71536.91,16.0,-0.40605,0.00016,24.02089]
[1780323574292,39.43,71536.91,16.0,-0.40605,0.00016,24.02089]
[1780323575062,39.43,71537.1,16.0,-0.40602,0.00016,24.02049]
[1780323575102,39.43,71537.1,16.0,-0.40602,0.00016,24.02049]
[1780323575108,39.43,71537.1,16.0,-0.40602,0.00016,24.02049]
[1780323575113,39.43,71537.1,16.0,-0.40602,0.00016,24.02049]
[1780323575567,39.43,71536.62,16.0,-0.40609,0.00016,24.02144]
[1780323575584,39.43,71536.62,16.0,-0.40609,0.00016,24.02144]
[1780323575892,39.43,71536.62,16.0,-0.40609,0.00016,24.02144]
[1780323577416,39.43,71539.72,16.0,-0.4056,0.00016,24.01519]
[1780323577455,39.43,71539.72,16.0,-0.4056,0.00016,24.01519]
[1780323577902,39.43,71539.72,16.0,-0.4056,0.00016,24.01519]
[1780323577930,39.43,71539.72,16.0,-0.4056,0.00016,24.01519]
[1780323578135,39.43,71539.72,16.0,-0.4056,0.00016,24.01519]
[1780323578164,39.43,71545.82,16.0,-0.40463,0.00016,24.00288]
[1780323578699,39.43,71545.82,16.0,-0.40463,0.00016,24.00288]
[1780323578706,39.43,71545.82,16.0,-0.40463,0.00016,24.00288]
[1780323579047,39.43,71542.78,16.0,-0.40511,0.00016,24.00903]
[1780323582991,39.44,71538.1,16.0,-0.40586,0.00016,24.01858]
[1780323583084,39.44,71538.1,16.0,-0.40586,0.00016,24.01858]
[1780323583098,39.44,71538.1,16.0,-0.40586,0.00016,24.01858]
[1780323583697,39.44,71537.19,16.0,-0.40601,0.00016,24.02045]
[1780323583755,39.44,71537.19,16.0,-0.40601,0.00016,24.02045]
[1780323583790,39.44,71537.19,16.0,-0.40601,0.00016,24.02045]
[1780323583837,39.44,71537.19,16.0,-0.40601,0.00016,24.02045]
[1780323583893,39.44,71537.19,16.0,-0.40601,0.00016,24.02045]
[1780323584255,39.44,71537.19,16.0,-0.40601,0.00016,24.02045]
[1780323584328,39.44,71521.53,16.0,-0.4085,0.00016,24.05133]
[1780323584448,39.44,71521.53,16.0,-0.4085,0.00016,24.05133]
[1780323584481,39.44,71521.53,16.0,-0.4085,0.00016,24.05133]
[1780323584515,39.44,71521.53,16.0,-0.4085,0.00016,24.05133]
[1780323584805,39.44,71521.53,16.0,-0.4085,0.00016,24.05133]
[1780323584861,39.44,71521.53,16.0,-0.4085,0.00016,24.05133]
[1780323585089,39.44,71506.85,16.0,-0.41083,0.00016,24.07941]
[1780323586544,39.44,71506.74,16.0,-0.41085,0.00016,24.07962]
[1780323586732,39.44,71506.74,16.0,-0.41085,0.00016,24.07962]
[1780323590124,39.44,71499.01,16.0,-0.41208,0.00016,24.0941]
[1780323590699,39.44,71499.01,16.0,-0.41208,0.00016,24.0941]
[1780323590750,39.44,71499.01,16.0,-0.41208,0.00016,24.0941]
[1780323590797,39.44,71499.01,16.0,-0.41208,0.00016,24.0941]
[1780323590830,39.44,71499.01,16.0,-0.41208,0.00016,24.0941]
[1780323591153,39.44,71499.01,16.0,-0.41208,0.00016,24.0941]
[1780323591215,39.44,71491.97,16.0,-0.41321,0.00016,24.10707]
[1780323596098,39.43,71490.86,16.0,-0.41338,0.00016,24.10898]
[1780323596321,39.43,71490.86,16.0,-0.41338,0.00016,24.10898]
[1780323596172,39.43,71495.46,16.0,-0.41264,0.00016,24.1005]
[1780323597161,39.43,71495.46,16.0,-0.41264,0.00016,24.1005]
[1780323597234,39.43,71495.46,16.0,-0.41264,0.00016,24.1005]
[1780323597246,39.43,71495.37,16.0,-0.41265,0.00016,24.10068]
[1780323597958,39.43,71495.37,16.0,-0.41265,0.00016,24.10068]
[1780323598012,39.43,71495.37,16.0,-0.41265,0.00016,24.10068]
[1780323598183,39.43,71485.19,16.0,-0.41428,0.00016,24.11919]
[1780323599190,39.43,71478.84,16.0,-0.41529,0.00016,24.13055]
[1780323600969,39.43,71477.95,16.0,-0.41543,0.00016,24.1321]
[1780323601208,39.43,71477.95,16.0,-0.41543,0.00016,24.1321]
[1780323601312,39.43,71470.42,16.0,-0.41663,0.00016,24.14533]
[1780323601454,39.43,71470.42,16.0,-0.41663,0.00016,24.14533]
[1780323602212,39.43,71471.07,16.0,-0.41653,0.00016,24.1442]
[1780323602612,39.43,71471.07,16.0,-0.41653,0.00016,24.1442]
[1780323603661,39.43,71470.75,16.0,-0.41658,0.00016,24.14477]
[1780323604173,39.43,71470.75,16.0,-0.41658,0.00016,24.14477]
[1780323604225,39.43,71470.58,16.0,-0.41661,0.00016,24.14507]
[1780323604738,39.43,71470.58,16.0,-0.41661,0.00016,24.14507]
[1780323604909,39.43,71470.58,16.0,-0.41661,0.00016,24.14507]
[1780323604959,39.43,71470.58,16.0,-0.41661,0.00016,24.14507]
[1780323605232,39.43,71479.1,16.0,-0.41524,0.00016,24.13002]
[1780323606464,39.43,71480.33,16.0,-0.41504,0.00016,24.12781]
[1780323607269,39.43,71480.33,16.0,-0.41504,0.00016,24.12781]
[1780323607418,39.43,71479.67,16.0,-0.41515,0.00016,24.12896]
[1780323608207,39.43,71479.67,16.0,-0.41515,0.00016,24.12896]
[1780323608253,39.42,71489.36,16.0,-0.4136,0.00016,24.11149]
[1780323609758,39.42,71490.45,16.0,-0.41342,0.00016,24.10949]
[1780323610292,39.42,71490.45,16.0,-0.41342,0.00016,24.10949]
[1780323610340,39.42,71490.45,16.0,-0.41342,0.00016,24.10949]
[1780323610270,39.42,71501.02,16.0,-0.41174,0.00016,24.08998]
[1780323613288,39.42,71507.97,16.0,-0.41063,0.00016,24.07691]
[1780323613700,39.42,71507.97,16.0,-0.41063,0.00016,24.07691]
[1780323613917,39.42,71507.97,16.0,-0.41063,0.00016,24.07691]
[1780323614087,39.42,71507.97,16.0,-0.41063,0.00016,24.07691]
[1780323614363,39.42,71507.97,16.0,-0.41063,0.00016,24.07691]
[1780323614295,39.42,71522.57,16.0,-0.4083,0.00016,24.04887]
[1780323614768,39.42,71522.57,16.0,-0.4083,0.00016,24.04887]
[1780323616477,39.42,71519.3,16.0,-0.40882,0.00016,24.05517]
[1780323616590,39.42,71519.3,16.0,-0.40882,0.00016,24.05517]
[1780323616641,39.42,71519.3,16.0,-0.40882,0.00016,24.05517]
[1780323617031,39.42,71519.3,16.0,-0.40882,0.00016,24.05517]
[1780323619836,39.42,71521.56,16.0,-0.40846,0.00016,24.05071]
[1780323622516,39.42,71515.5,16.0,-0.40942,0.00016,24.06236]
[1780323623359,39.42,71527.01,16.0,-0.40758,0.00016,24.03998]
[1780323623963,39.42,71527.01,16.0,-0.40758,0.00016,24.03998]
[1780323624000,39.42,71527.01,16.0,-0.40758,0.00016,24.03998]
[1780323624279,39.42,71527.01,16.0,-0.40758,0.00016,24.03998]
[1780323624365,39.42,71527.01,16.0,-0.40758,0.00016,24.03998]
[1780323624367,39.41,71535.61,16.0,-0.40621,0.00016,24.0229]
[1780323624526,39.41,71535.61,16.0,-0.40621,0.00016,24.0229]
[1780323624582,39.41,71535.61,16.0,-0.40621,0.00016,24.0229]
[1780323625088,39.41,71535.61,16.0,-0.40621,0.00016,24.0229]
[1780323625233,39.41,71535.61,16.0,-0.40621,0.00016,24.0229]
[1780323625313,39.41,71535.61,16.0,-0.40621,0.00016,24.0229]
[1780323625505,39.42,71541.1,16.0,-0.40535,0.00016,24.01191]
[1780323625697,39.42,71541.1,16.0,-0.40535,0.00016,24.01191]
[1780323626382,39.42,71529.6,16.0,-0.40717,0.00016,24.03493]
[1780323626518,39.42,71529.6,16.0,-0.40717,0.00016,24.03493]
[1780323626524,39.42,71529.6,16.0,-0.40717,0.00016,24.03493]
[1780323626806,39.42,71529.6,16.0,-0.40717,0.00016,24.03493]
[1780323626873,39.42,71529.6,16.0,-0.40717,0.00016,24.03493]
[1780323628314,39.42,71526.24,16.0,-0.40771,0.00016,24.04153]
[1780323628821,39.42,71528.27,16.0,-0.40738,0.00016,24.03751]
[1780323630169,39.42,71525.52,16.0,-0.40782,0.00016,24.0429]
[1780323631626,39.41,71524.07,16.0,-0.40805,0.00016,24.04572]
[1780323631885,39.41,71524.07,16.0,-0.40805,0.00016,24.04572]
[1780323632362,39.41,71524.07,16.0,-0.40805,0.00016,24.04572]
[1780323633389,39.41,71525.54,16.0,-0.4078,0.00016,24.0396]
[1780323633956,39.41,71525.11,16.0,-0.40787,0.00016,24.04044]
[1780323635687,39.41,71522.42,16.0,-0.40829,0.00016,24.04564]
[1780323635747,39.41,71522.42,16.0,-0.40829,0.00016,24.04564]
[1780323635843,39.41,71522.42,16.0,-0.40829,0.00016,24.04564]
[1780323635910,39.41,71522.42,16.0,-0.40829,0.00016,24.04564]
[1780323636122,39.41,71522.42,16.0,-0.40829,0.00016,24.04564]
[1780323636535,39.41,71518.67,16.0,-0.40889,0.00016,24.0529]
[1780323636554,39.41,71518.67,16.0,-0.40889,0.00016,24.0529]
[1780323636747,39.41,71518.67,16.0,-0.40889,0.00016,24.0529]
[1780323636766,39.41,71518.67,16.0,-0.40889,0.00016,24.0529]
[1780323636925,39.41,71518.67,16.0,-0.40889,0.00016,24.0529]
[1780323637060,39.41,71518.67,16.0,-0.40889,0.00016,24.0529]
[1780323637274,39.41,71496.96,16.0,-0.41235,0.00016,24.09401]
[1780323637609,39.41,71496.96,16.0,-0.41235,0.00016,24.09401]
[1780323638257,39.41,71496.96,16.0,-0.41235,0.00016,24.09401]
[1780323638329,39.41,71491.77,16.0,-0.41318,0.00016,24.10358]
[1780323638508,39.41,71491.77,16.0,-0.41318,0.00016,24.10358]
[1780323639156,39.41,71485.33,16.0,-0.41421,0.00016,24.11528]
[1780323640621,39.41,71482.04,16.0,-0.41473,0.00016,24.1212]
[1780323641117,39.41,71482.04,16.0,-0.41473,0.00016,24.1212]
[1780323641140,39.41,71482.04,16.0,-0.41473,0.00016,24.1212]
[1780323642225,39.41,71480.22,16.0,-0.41502,0.00016,24.12441]
[1780323642500,39.41,71484.55,16.0,-0.41433,0.00016,24.11662]
[1780323643732,39.41,71482.91,16.0,-0.41459,0.00016,24.11957]
[1780323644955,39.41,71482.79,16.0,-0.41461,0.00016,24.11975]
[1780323646964,39.41,71489.49,16.0,-0.41353,0.00016,24.10761]
[1780323651927,39.4,71490.77,16.0,-0.41333,0.00016,24.10522]
[1780323652320,39.4,71490.77,16.0,-0.41333,0.00016,24.10522]
[1780323652399,39.4,71491.57,16.0,-0.4132,0.00016,24.10373]
[1780323652568,39.4,71500.29,16.0,-0.4118,0.00016,24.08762]
[1780323654365,39.4,71500.29,16.0,-0.4118,0.00016,24.08762]
[1780323656750,39.4,71497.58,16.0,-0.41224,0.00016,24.09264]
[1780323656851,39.4,71497.12,16.0,-0.41231,0.00016,24.09348]
[1780323662085,39.4,71493.95,16.0,-0.41281,0.00016,24.09932]
[1780323662433,39.4,71493.95,16.0,-0.41281,0.00016,24.09932]
[1780323662466,39.4,71493.95,16.0,-0.41281,0.00016,24.09932]
[1780323662531,39.4,71490.59,16.0,-0.41335,0.00016,24.10548]
[1780323663250,39.4,71490.59,16.0,-0.41335,0.00016,24.10548]
[1780323663443,39.4,71490.59,16.0,-0.41335,0.00016,24.10548]
[1780323663448,39.4,71490.59,16.0,-0.41335,0.00016,24.10548]
[1780323663394,39.4,71483.14,16.0,-0.41454,0.00016,24.11897]
[1780323663505,39.4,71483.14,16.0,-0.41454,0.00016,24.11897]
[1780323663526,39.4,71483.14,16.0,-0.41454,0.00016,24.11897]
[1780323663538,39.4,71483.14,16.0,-0.41454,0.00016,24.11897]
[1780323663653,39.4,71483.14,16.0,-0.41454,0.00016,24.11897]
[1780323663821,39.4,71483.14,16.0,-0.41454,0.00016,24.11897]
[1780323663995,39.4,71483.14,16.0,-0.41454,0.00016,24.11897]
[1780323664306,39.4,71463.88,16.0,-0.41762,0.00016,24.1529]
[1780323665618,39.4,71460.53,16.0,-0.41816,0.00016,24.15865]
[1780323665751,39.4,71460.53,16.0,-0.41816,0.00016,24.15865]
[1780323665835,39.4,71460.53,16.0,-0.41816,0.00016,24.15865]
[1780323666203,39.4,71460.53,16.0,-0.41816,0.00016,24.15865]
[1780323666462,39.4,71461.46,16.0,-0.41801,0.00016,24.15705]
[1780323666769,39.4,71461.46,16.0,-0.41801,0.00016,24.15705]
[1780323667858,39.4,71462.4,16.0,-0.41786,0.00016,24.15543]
[1780323668785,39.4,71459.89,16.0,-0.41826,0.00016,24.15973]
[1780323669061,39.4,71459.89,16.0,-0.41826,0.00016,24.15973]
[1780323669073,39.4,71459.89,16.0,-0.41826,0.00016,24.15973]
[1780323669690,39.4,71453.38,16.0,-0.4193,0.00016,24.17076]
[1780323674121,39.4,71454.98,16.0,-0.41905,0.00016,24.16805]
[1780323674125,39.4,71454.98,16.0,-0.41905,0.00016,24.16805]
[1780323675265,39.4,71455.68,16.0,-0.41893,0.00016,24.16685]
[1780323675805,39.4,71460.61,16.0,-0.41814,0.00016,24.15846]
[1780323675836,39.4,71460.61,16.0,-0.41814,0.00016,24.15846]
[1780323676056,39.4,71460.61,16.0,-0.41814,0.00016,24.15846]
[1780323676070,39.4,71460.61,16.0,-0.41814,0.00016,24.15846]
[1780323676143,39.4,71461.89,16.0,-0.41794,0.00016,24.15627]
[1780323676740,39.4,71472.68,16.0,-0.41621,0.00016,24.13754]
[1780323679022,39.4,71475.79,16.0,-0.41571,0.00016,24.13202]
[1780323679685,39.4,71475.32,16.0,-0.41579,0.00016,24.13285]
[1780323680127,39.4,71475.32,16.0,-0.41579,0.00016,24.13285]
[1780323680173,39.4,71475.32,16.0,-0.41579,0.00016,24.13285]
[1780323680262,39.4,71463.83,16.0,-0.41762,0.00016,24.15288]
[1780323681429,39.4,71463.83,16.0,-0.41762,0.00016,24.15288]
[1780323682056,39.4,71460.68,16.0,-0.41813,0.00016,24.15829]
[1780323684024,39.4,71461.06,16.0,-0.41807,0.00016,24.15764]
[1780323684052,39.4,71461.06,16.0,-0.41807,0.00016,24.15764]
[1780323684075,39.4,71461.06,16.0,-0.41807,0.00016,24.15764]
[1780323684087,39.4,71461.06,16.0,-0.41807,0.00016,24.15764]
[1780323684130,39.4,71461.06,16.0,-0.41807,0.00016,24.15764]
[1780323684467,39.4,71461.06,16.0,-0.41807,0.00016,24.15764]
[1780323684229,39.4,71466.55,16.0,-0.41719,0.00016,24.14818]
[1780323685054,39.4,71466.55,16.0,-0.41719,0.00016,24.14818]
[1780323685155,39.4,71472.33,16.0,-0.41626,0.00016,24.13807]
[1780323686034,39.4,71472.33,16.0,-0.41626,0.00016,24.13807]
[1780323688469,39.39,71469.71,16.0,-0.41668,0.00016,24.14261]
[1780323688557,39.39,71465.21,16.0,-0.41739,0.00016,24.1504]
[1780323688566,39.39,71465.21,16.0,-0.41739,0.00016,24.1504]
[1780323689063,39.39,71465.21,16.0,-0.41739,0.00016,24.1504]
[1780323689072,39.39,71465.21,16.0,-0.41739,0.00016,24.1504]
[1780323689157,39.39,71465.21,16.0,-0.41739,0.00016,24.1504]
[1780323689219,39.39,71465.21,16.0,-0.41739,0.00016,24.1504]
[1780323689416,39.39,71465.21,16.0,-0.41739,0.00016,24.1504]
[1780323689476,39.39,71465.21,16.0,-0.41739,0.00016,24.1504]
[1780323689575,39.39,71459.57,16.0,-0.4183,0.00016,24.16009]
[1780323689984,39.39,71459.57,16.0,-0.4183,0.00016,24.16009]
[1780323690019,39.39,71459.57,16.0,-0.4183,0.00016,24.16009]
[1780323690236,39.39,71459.57,16.0,-0.4183,0.00016,24.16009]
[1780323690276,39.39,71459.57,16.0,-0.4183,0.00016,24.16009]
[1780323690392,39.38,71476.63,16.0,-0.41555,0.00016,24.13023]
[1780323690736,39.38,71476.63,16.0,-0.41555,0.00016,24.13023]
[1780323691198,39.38,71476.63,16.0,-0.41555,0.00016,24.13023]
[1780323691310,39.38,71476.63,16.0,-0.41555,0.00016,24.13023]
[1780323691412,39.38,71476.63,16.0,-0.41555,0.00016,24.13023]
[1780323691471,39.38,71513.82,16.0,-0.4096,0.00016,24.05836]
[1780323691609,39.38,71513.82,16.0,-0.4096,0.00016,24.05836]
[1780323691771,39.38,71513.82,16.0,-0.4096,0.00016,24.05836]
[1780323692176,39.38,71513.82,16.0,-0.4096,0.00016,24.05836]
[1780323692199,39.38,71513.82,16.0,-0.4096,0.00016,24.05836]
[1780323692415,39.38,71513.82,16.0,-0.4096,0.00016,24.05836]
[1780323692447,39.38,71513.82,16.0,-0.4096,0.00016,24.05836]
[1780323692453,39.38,71513.82,16.0,-0.4096,0.00016,24.05836]
[1780323692489,39.39,71509.8,16.0,-0.41025,0.00016,24.06606]
[1780323692702,39.39,71509.8,16.0,-0.41025,0.00016,24.06606]
[1780323692757,39.39,71509.8,16.0,-0.41025,0.00016,24.06606]
[1780323692789,39.39,71509.8,16.0,-0.41025,0.00016,24.06606]
[1780323692820,39.39,71509.8,16.0,-0.41025,0.00016,24.06606]
[1780323693318,39.39,71509.8,16.0,-0.41025,0.00016,24.06606]
[1780323693500,39.39,71501.56,16.0,-0.41156,0.00016,24.08162]
[1780323693791,39.39,71501.56,16.0,-0.41156,0.00016,24.08162]
[1780323694117,39.39,71501.56,16.0,-0.41156,0.00016,24.08162]
[1780323694453,39.39,71501.56,16.0,-0.41156,0.00016,24.08162]
[1780323694536,39.38,71497.57,16.0,-0.4122,0.00016,24.08904]
[1780323694642,39.38,71497.57,16.0,-0.4122,0.00016,24.08904]
[1780323694999,39.38,71497.57,16.0,-0.4122,0.00016,24.08904]
[1780323695291,39.38,71497.57,16.0,-0.4122,0.00016,24.08904]
[1780323695511,39.38,71497.57,16.0,-0.4122,0.00016,24.08904]
[1780323695393,39.39,71491.61,16.0,-0.41315,0.00016,24.10004]
[1780323695759,39.39,71491.61,16.0,-0.41315,0.00016,24.10004]
[1780323696487,39.39,71491.61,16.0,-0.41315,0.00016,24.10004]
[1780323696539,39.39,71491.61,16.0,-0.41315,0.00016,24.10004]
[1780323697412,39.39,71494.25,16.0,-0.41273,0.00016,24.09519]
[1780323698706,39.39,71494.15,16.0,-0.41275,0.00016,24.09539]
[1780323698812,39.39,71494.15,16.0,-0.41275,0.00016,24.09539]
[1780323698842,39.39,71494.15,16.0,-0.41275,0.00016,24.09539]
[1780323699072,39.39,71494.15,16.0,-0.41275,0.00016,24.09539]
[1780323699173,39.39,71484.91,16.0,-0.41422,0.00016,24.11227]
[1780323699689,39.39,71484.91,16.0,-0.41422,0.00016,24.11227]
[1780323699923,39.39,71484.17,16.0,-0.41434,0.00016,24.1136]
[1780323701687,39.39,71486.54,16.0,-0.41397,0.00016,24.10936]
[1780323701938,39.39,71492.47,16.0,-0.41302,0.00016,24.09854]
[1780323703960,39.39,71491.19,16.0,-0.41322,0.00016,24.1009]
[1780323704269,39.39,71491.19,16.0,-0.41322,0.00016,24.1009]
[1780323705558,39.39,71490.43,16.0,-0.41335,0.00016,24.10231]
[1780323706973,39.39,71478.98,16.0,-0.41518,0.00016,24.12303]
[1780323709994,39.39,71485.65,16.0,-0.41412,0.00016,24.11111]
[1780323712286,39.39,71486.81,16.0,-0.41393,0.00016,24.10902]
[1780323713016,39.39,71479.45,16.0,-0.41511,0.00016,24.12227]
[1780323716410,39.39,71476.09,16.0,-0.41565,0.00016,24.1282]
[1780323717045,39.39,71468.5,16.0,-0.41686,0.00016,24.1415]
[1780323718596,39.39,71468.5,16.0,-0.41686,0.00016,24.1415]
[1780323720149,39.39,71465.8,16.0,-0.41729,0.00016,24.14613]
[1780323720370,39.39,71465.8,16.0,-0.41729,0.00016,24.14613]
[1780323720421,39.39,71465.15,16.0,-0.41739,0.00016,24.14723]
[1780323721207,39.39,71465.15,16.0,-0.41739,0.00016,24.14723]
[1780323721251,39.39,71465.15,16.0,-0.41739,0.00016,24.14723]
[1780323721402,39.39,71465.15,16.0,-0.41739,0.00016,24.14723]
[1780323721412,39.39,71465.15,16.0,-0.41739,0.00016,24.14723]
[1780323721492,39.39,71456.49,16.0,-0.41878,0.00016,24.16206]
[1780323721690,39.39,71456.49,16.0,-0.41878,0.00016,24.16206]
[1780323722173,39.39,71456.49,16.0,-0.41878,0.00016,24.16206]
[1780323722258,39.39,71454.87,16.0,-0.41903,0.00016,24.16479]
[1780323723983,39.39,71453.44,16.0,-0.41926,0.00016,24.16719]
[1780323723991,39.39,71453.44,16.0,-0.41926,0.00016,24.16719]
[1780323724094,39.39,71451.13,16.0,-0.41963,0.00016,24.17107]
[1780323725588,39.39,71451.13,16.0,-0.41963,0.00016,24.17107]
[1780323725112,39.39,71456.83,16.0,-0.41872,0.00016,24.16144]
[1780323725650,39.39,71456.83,16.0,-0.41872,0.00016,24.16144]
[1780323726117,39.39,71461.04,16.0,-0.41804,0.00016,24.15425]
[1780323726940,39.39,71461.04,16.0,-0.41804,0.00016,24.15425]
[1780323727125,39.39,71458.99,16.0,-0.41837,0.00016,24.15775]
[1780323727828,39.39,71458.99,16.0,-0.41837,0.00016,24.15775]
[1780323728131,39.39,71459.92,16.0,-0.41822,0.00016,24.15617]
[1780323728827,39.39,71459.92,16.0,-0.41822,0.00016,24.15617]
[1780323729025,39.39,71459.92,16.0,-0.41822,0.00016,24.15617]
[1780323729107,39.39,71459.92,16.0,-0.41822,0.00016,24.15617]
[1780323729390,39.39,71459.92,16.0,-0.41822,0.00016,24.15617]
[1780323729400,39.39,71459.92,16.0,-0.41822,0.00016,24.15617]
[1780323729464,39.39,71459.92,16.0,-0.41822,0.00016,24.15617]
[1780323729485,39.39,71459.92,16.0,-0.41822,0.00016,24.15617]
[1780323729499,39.39,71459.92,16.0,-0.41822,0.00016,24.15617]
[1780323730145,39.38,71469.56,16.0,-0.41667,0.00016,24.13944]
[1780323732631,39.38,71473.19,16.0,-0.41609,0.00016,24.13305]
[1780323733524,39.38,71487.54,16.0,-0.41379,0.00016,24.10735]
[1780323733674,39.38,71487.54,16.0,-0.41379,0.00016,24.10735]
[1780323733748,39.38,71487.54,16.0,-0.41379,0.00016,24.10735]
[1780323734287,39.38,71498.38,16.0,-0.41206,0.00016,24.08744]
[1780323734683,39.38,71498.38,16.0,-0.41206,0.00016,24.08744]
[1780323735064,39.38,71498.38,16.0,-0.41206,0.00016,24.08744]
[1780323735209,39.38,71498.38,16.0,-0.41206,0.00016,24.08744]
[1780323735324,39.38,71498.38,16.0,-0.41206,0.00016,24.08744]
[1780323735434,39.38,71498.38,16.0,-0.41206,0.00016,24.08744]
[1780323735467,39.38,71498.38,16.0,-0.41206,0.00016,24.08744]
[1780323735653,39.38,71498.29,16.0,-0.41208,0.00016,24.08762]
[1780323736210,39.38,71498.29,16.0,-0.41208,0.00016,24.08762]
[1780323736816,39.38,71501.99,16.0,-0.41149,0.00016,24.08072]
[1780323737762,39.38,71504.84,16.0,-0.41103,0.00016,24.07536]
[1780323739228,39.38,71504.77,16.0,-0.41104,0.00016,24.07549]
[1780323739253,39.38,71504.77,16.0,-0.41104,0.00016,24.07549]
[1780323739378,39.38,71504.77,16.0,-0.41104,0.00016,24.07549]
[1780323739558,39.38,71504.77,16.0,-0.41104,0.00016,24.07549]
[1780323739601,39.38,71514.69,16.0,-0.40946,0.00016,24.05661]
[1780323739809,39.38,71514.69,16.0,-0.40946,0.00016,24.05661]
[1780323740048,39.38,71514.69,16.0,-0.40946,0.00016,24.05661]
[1780323741659,39.38,71519.69,16.0,-0.40866,0.00016,24.04691]
[1780323741838,39.38,71519.69,16.0,-0.40866,0.00016,24.04691]
[1780323742170,39.38,71519.69,16.0,-0.40866,0.00016,24.04691]
[1780323742233,39.38,71513.53,16.0,-0.40964,0.00016,24.05878]
[1780323744355,39.38,71512.28,16.0,-0.40984,0.00016,24.06116]
[1780323744555,39.38,71512.28,16.0,-0.40984,0.00016,24.06116]
[1780323744790,39.38,71509.75,16.0,-0.41024,0.00016,24.06598]
[1780323747893,39.38,71509.58,16.0,-0.41027,0.00016,24.06628]
[1780323748278,39.38,71501.67,16.0,-0.41153,0.00016,24.0812]
[1780323749362,39.38,71501.67,16.0,-0.41153,0.00016,24.0812]
[1780323753768,39.38,71494.43,16.0,-0.41268,0.00016,24.09152]
[1780323753773,39.38,71494.43,16.0,-0.41268,0.00016,24.09152]
[1780323753808,39.38,71494.43,16.0,-0.41268,0.00016,24.09152]
[1780323754321,39.38,71494.43,16.0,-0.41268,0.00016,24.09152]
[1780323754517,39.38,71494.43,16.0,-0.41268,0.00016,24.09152]
[1780323754571,39.38,71486.71,16.0,-0.41391,0.00016,24.10564]
[1780323756822,39.38,71487.96,16.0,-0.41371,0.00016,24.10338]
[1780323760728,39.38,71487.56,16.0,-0.41378,0.00016,24.10411]
[1780323760772,39.38,71487.56,16.0,-0.41378,0.00016,24.10411]
[1780323761064,39.38,71487.56,16.0,-0.41378,0.00016,24.10411]
[1780323761071,39.38,71487.56,16.0,-0.41378,0.00016,24.10411]
[1780323761090,39.38,71487.56,16.0,-0.41378,0.00016,24.10411]
[1780323761182,39.38,71487.56,16.0,-0.41378,0.00016,24.10411]
[1780323761457,39.38,71487.56,16.0,-0.41378,0.00016,24.10411]
[1780323761515,39.38,71478.78,16.0,-0.41518,0.00016,24.11993]
[1780323761714,39.38,71478.78,16.0,-0.41518,0.00016,24.11993]
[1780323762377,39.38,71474.93,16.0,-0.4158,0.00016,24.12675]
[1780323767412,39.37,71474.05,16.0,-0.41593,0.00016,24.12821]
[1780323770686,39.37,71474.41,16.0,-0.41587,0.00016,24.12751]
[1780323771441,39.37,71475.54,16.0,-0.41568,0.00016,24.12547]
[1780323772709,39.37,71476.53,16.0,-0.41552,0.00016,24.12368]
[1780323773009,39.37,71476.53,16.0,-0.41552,0.00016,24.12368]
[1780323773456,39.37,71477.52,16.0,-0.41536,0.00016,24.12189]
[1780323778492,39.36,71473.9,16.0,-0.41593,0.00016,24.12812]
[1780323779090,39.36,71473.9,16.0,-0.41593,0.00016,24.12812]
[1780323779128,39.36,71473.9,16.0,-0.41593,0.00016,24.12812]
[1780323779148,39.36,71473.9,16.0,-0.41593,0.00016,24.12812]
[1780323779761,39.36,71472.24,16.0,-0.41619,0.00016,24.131]
[1780323780275,39.36,71472.24,16.0,-0.41619,0.00016,24.131]
[1780323780339,39.36,71472.24,16.0,-0.41619,0.00016,24.131]
[1780323780619,39.36,71472.24,16.0,-0.41619,0.00016,24.131]
[1780323780512,39.36,71478.08,16.0,-0.41525,0.00016,24.12063]
[1780323781515,39.36,71484.48,16.0,-0.41423,0.00016,24.10916]
[1780323782882,39.36,71482.22,16.0,-0.41459,0.00016,24.11325]
[1780323783725,39.36,71482.97,16.0,-0.41447,0.00016,24.11191]
[1780323784253,39.36,71482.97,16.0,-0.41447,0.00016,24.11191]
[1780323784741,39.36,71481.74,16.0,-0.41467,0.00016,24.11413]
[1780323785545,39.36,71477.26,16.0,-0.41539,0.00016,24.12216]
[1780323787677,39.36,71485.13,16.0,-0.41413,0.00016,24.10807]
[1780323788566,39.36,71492.4,16.0,-0.41297,0.00016,24.09481]
[1780323791189,39.36,71491.09,16.0,-0.41318,0.00016,24.09722]
[1780323793883,39.36,71491.37,16.0,-0.41314,0.00016,24.09671]
[1780323795492,39.36,71487.09,16.0,-0.41382,0.00016,24.10453]
[1780323795525,39.36,71487.09,16.0,-0.41382,0.00016,24.10453]
[1780323795616,39.36,71507.58,16.0,-0.41055,0.00016,24.06647]
[1780323795802,39.36,71507.58,16.0,-0.41055,0.00016,24.06647]
[1780323795820,39.36,71507.58,16.0,-0.41055,0.00016,24.06647]
[1780323795915,39.36,71507.58,16.0,-0.41055,0.00016,24.06647]
[1780323795959,39.36,71507.58,16.0,-0.41055,0.00016,24.06647]
[1780323795973,39.36,71507.58,16.0,-0.41055,0.00016,24.06647]
[1780323796138,39.36,71507.58,16.0,-0.41055,0.00016,24.06647]
[1780323796172,39.36,71507.58,16.0,-0.41055,0.00016,24.06647]
[1780323796258,39.36,71507.58,16.0,-0.41055,0.00016,24.06647]
[1780323796507,39.36,71507.58,16.0,-0.41055,0.00016,24.06647]
[1780323796619,39.36,71507.58,16.0,-0.41055,0.00016,24.06647]
[1780323796626,39.36,71510.65,16.0,-0.41006,0.00016,24.06062]
[1780323797231,39.36,71510.65,16.0,-0.41006,0.00016,24.06062]
[1780323797730,39.36,71509.97,16.0,-0.41016,0.00016,24.06191]
[1780323797810,39.36,71509.97,16.0,-0.41016,0.00016,24.06191]
[1780323797970,39.36,71509.97,16.0,-0.41016,0.00016,24.06191]
[1780323798637,39.36,71516.44,16.0,-0.40913,0.00016,24.04949]
[1780323803673,39.36,71517.39,16.0,-0.40897,0.00016,24.04756]
[1780323804205,39.36,71517.39,16.0,-0.40897,0.00016,24.04756]
[1780323804893,39.36,71519.09,16.0,-0.4087,0.00016,24.04424]
[1780323805143,39.36,71519.09,16.0,-0.4087,0.00016,24.04424]
[1780323805396,39.36,71519.09,16.0,-0.4087,0.00016,24.04424]
[1780323805646,39.36,71519.09,16.0,-0.4087,0.00016,24.04424]
[1780323806163,39.36,71519.9,16.0,-0.40857,0.00016,24.04265]
[1780323806215,39.36,71519.9,16.0,-0.40857,0.00016,24.04265]
[1780323806259,39.36,71519.9,16.0,-0.40857,0.00016,24.04265]
[1780323806282,39.36,71519.9,16.0,-0.40857,0.00016,24.04265]
[1780323806333,39.36,71519.9,16.0,-0.40857,0.00016,24.04265]
[1780323806400,39.36,71519.9,16.0,-0.40857,0.00016,24.04265]
[1780323806760,39.36,71519.9,16.0,-0.40857,0.00016,24.04263]
[1780323806903,39.36,71519.9,16.0,-0.40857,0.00016,24.04263]
[1780323807412,39.36,71519.9,16.0,-0.40857,0.00016,24.04263]
[1780323810506,39.35,71525.89,16.0,-0.40761,0.00016,24.03088]
[1780323811226,39.35,71526.33,16.0,-0.40754,0.00016,24.02999]
[1780323811309,39.35,71535.53,16.0,-0.40607,0.00016,24.0085]
[1780323811818,39.35,71535.53,16.0,-0.40607,0.00016,24.0085]
[1780323812772,39.35,71541.04,16.0,-0.40519,0.00016,23.99738]
[1780323813191,39.35,71541.04,16.0,-0.40519,0.00016,23.99738]
[1780323813233,39.35,71541.04,16.0,-0.40519,0.00016,23.99738]
[1780323813672,39.35,71541.04,16.0,-0.40519,0.00016,23.99738]
[1780323813322,39.35,71539.54,16.0,-0.40542,0.00016,24.00038]
[1780323814249,39.35,71539.54,16.0,-0.40542,0.00016,24.00038]
[1780323815039,39.35,71542.7,16.0,-0.40492,0.00016,23.99393]
[1780323815566,39.35,71542.7,16.0,-0.40492,0.00016,23.99393]
[1780323815898,39.35,71542.92,16.0,-0.40488,0.00016,23.99344]
[1780323816789,39.35,71540.87,16.0,-0.40521,0.00016,23.99761]
[1780323816891,39.35,71540.87,16.0,-0.40521,0.00016,23.99761]
[1780323816924,39.35,71540.87,16.0,-0.40521,0.00016,23.99761]
[1780323817298,39.35,71540.87,16.0,-0.40521,0.00016,23.99761]
[1780323817331,39.35,71540.87,16.0,-0.40521,0.00016,23.99761]
[1780323817369,39.35,71540.87,16.0,-0.40521,0.00016,23.99761]
[1780323817660,39.35,71540.87,16.0,-0.40521,0.00016,23.99761]
[1780323817666,39.35,71540.87,16.0,-0.40521,0.00016,23.99761]
[1780323817605,39.35,71541.26,16.0,-0.40514,0.00016,23.99676]
[1780323817917,39.35,71541.26,16.0,-0.40514,0.00016,23.99676]
[1780323818679,39.35,71541.26,16.0,-0.40514,0.00016,23.99676]
[1780323817965,39.35,71530.01,16.0,-0.40693,0.00016,24.01935]
[1780323822902,39.35,71530.92,16.0,-0.40679,0.00016,24.01751]
[1780323822915,39.35,71530.92,16.0,-0.40679,0.00016,24.01751]
[1780323825061,39.35,71525.12,16.0,-0.40771,0.00016,24.02897]
[1780323825440,39.35,71525.12,16.0,-0.40771,0.00016,24.02897]
[1780323826835,39.35,71530.98,16.0,-0.40677,0.00016,24.01734]
[1780323831870,39.34,71529.79,16.0,-0.40696,0.00016,24.01966]
[1780323834024,39.34,71530.34,16.0,-0.40687,0.00016,24.01856]
[1780323834387,39.34,71530.34,16.0,-0.40687,0.00016,24.01856]
[1780323834471,39.34,71530.34,16.0,-0.40687,0.00016,24.01856]
[1780323834554,39.34,71530.34,16.0,-0.40687,0.00016,24.01856]
[1780323834646,39.34,71530.34,16.0,-0.40687,0.00016,24.01856]
[1780323834656,39.34,71530.33,16.0,-0.40687,0.00016,24.01856]
[1780323834891,39.34,71540.76,16.0,-0.40521,0.00016,23.99762]
[1780323835824,39.34,71540.76,16.0,-0.40521,0.00016,23.99762]
[1780323836273,39.34,71540.76,16.0,-0.40521,0.00016,23.99762]
[1780323836733,39.34,71542.91,16.0,-0.40487,0.00016,23.99324]
[1780323836916,39.34,71542.91,16.0,-0.40487,0.00016,23.99324]
[1780323842948,39.34,71550.09,16.0,-0.40371,0.00016,23.9783]
[1780323845121,39.33,71546.14,16.0,-0.40434,0.00016,23.98636]
[1780323845680,39.33,71546.14,16.0,-0.40434,0.00016,23.98636]
[1780323846636,39.33,71547.22,16.0,-0.40416,0.00016,23.98411]
[1780323846645,39.33,71547.22,16.0,-0.40416,0.00016,23.98411]
[1780323846740,39.33,71547.22,16.0,-0.40416,0.00016,23.98411]
[1780323846875,39.33,71547.83,16.0,-0.40406,0.00016,23.98282]
[1780323846981,39.33,71547.83,16.0,-0.40406,0.00016,23.98282]
[1780323847208,39.33,71547.83,16.0,-0.40406,0.00016,23.98282]
[1780323847279,39.33,71547.83,16.0,-0.40406,0.00016,23.98282]
[1780323847376,39.33,71540.23,16.0,-0.40527,0.00016,23.99835]
[1780323848871,39.33,71537.46,16.0,-0.40571,0.00016,24.00395]
[1780323848925,39.33,71537.46,16.0,-0.40571,0.00016,24.00395]
[1780323854027,39.33,71536.62,16.0,-0.40585,0.00016,24.00563]
[1780323858056,39.33,71530.05,16.0,-0.40689,0.00016,24.01876]
[1780323860451,39.33,71529.99,16.0,-0.4069,0.00016,24.01886]
[1780323860455,39.33,71529.99,16.0,-0.4069,0.00016,24.01886]
[1780323860507,39.33,71529.99,16.0,-0.4069,0.00016,24.01886]
[1780323861076,39.33,71519.27,16.0,-0.40861,0.00016,24.03994]
[1780323861800,39.33,71519.27,16.0,-0.40861,0.00016,24.03994]
[1780323861849,39.33,71519.27,16.0,-0.40861,0.00016,24.03994]
[1780323861876,39.33,71519.27,16.0,-0.40861,0.00016,24.03994]
[1780323861934,39.33,71519.27,16.0,-0.40861,0.00016,24.03994]
[1780323867133,39.33,71517.47,16.0,-0.40889,0.00016,24.04336]
[1780323869251,39.33,71517.97,16.0,-0.40881,0.00016,24.04237]
[1780323870510,39.33,71517.72,16.0,-0.40885,0.00016,24.04284]
[1780323872465,39.32,71519.13,16.0,-0.40861,0.00016,24.03689]
[1780323874302,39.32,71519.29,16.0,-0.40858,0.00016,24.03654]
[1780323874529,39.32,71519.29,16.0,-0.40858,0.00016,24.03654]
[1780323874531,39.32,71519.29,16.0,-0.40858,0.00016,24.03654]
[1780323877249,39.32,71514.16,16.0,-0.4094,0.00016,24.04644]
[1780323877388,39.32,71514.16,16.0,-0.4094,0.00016,24.04644]
[1780323877640,39.32,71514.16,16.0,-0.4094,0.00016,24.04644]
[1780323879345,39.32,71520.23,16.0,-0.40843,0.00016,24.03465]
[1780323881656,39.32,71521.21,16.0,-0.40827,0.00016,24.0327]
[1780323882081,39.32,71521.33,16.0,-0.40825,0.00016,24.03245]
[1780323885090,39.32,71519.76,16.0,-0.4085,0.00016,24.03547]
[1780323887079,39.32,71517.1,16.0,-0.40892,0.00016,24.04061]
[1780323887102,39.32,71517.1,16.0,-0.40892,0.00016,24.04061]
[1780323889293,39.32,71519.84,16.0,-0.40848,0.00016,24.03525]
[1780323889386,39.32,71519.84,16.0,-0.40848,0.00016,24.03525]
[1780323889405,39.32,71519.84,16.0,-0.40848,0.00016,24.03525]
[1780323889539,39.32,71519.84,16.0,-0.40848,0.00016,24.03525]
[1780323890069,39.32,71519.0,16.0,-0.40861,0.00016,24.03687]
[1780323890270,39.32,71519.0,16.0,-0.40861,0.00016,24.03687]
[1780323890701,39.32,71519.0,16.0,-0.40861,0.00016,24.03687]
[1780323890661,39.31,71509.07,16.0,-0.4102,0.00016,24.056]
[1780323891292,39.31,71509.07,16.0,-0.4102,0.00016,24.056]
[1780323891303,39.31,71497.95,16.0,-0.41198,0.00016,24.07698]
[1780323891793,39.31,71497.95,16.0,-0.41198,0.00016,24.07698]
[1780323891805,39.31,71497.95,16.0,-0.41198,0.00016,24.07698]
[1780323892310,39.32,71489.54,16.0,-0.41332,0.00016,24.09254]
[1780323893688,39.32,71489.54,16.0,-0.41332,0.00016,24.09254]
[1780323895133,39.32,71489.55,16.0,-0.41333,0.00016,24.09257]
[1780323895149,39.32,71489.55,16.0,-0.41333,0.00016,24.09257]
[1780323897988,39.32,71486.01,16.0,-0.4139,0.00016,24.0991]
[1780323898006,39.32,71486.01,16.0,-0.4139,0.00016,24.0991]
[1780323900910,39.32,71488.06,16.0,-0.41358,0.00016,24.09544]
[1780323901315,39.32,71488.06,16.0,-0.41358,0.00016,24.09544]
[1780323901551,39.32,71488.06,16.0,-0.41358,0.00016,24.09544]
[1780323901857,39.32,71490.34,16.0,-0.41321,0.00016,24.09128]
[1780323901955,39.32,71490.34,16.0,-0.41321,0.00016,24.09128]
[1780323902743,39.32,71467.78,16.0,-0.41683,0.00016,24.13168]
[1780323903508,39.32,71467.78,16.0,-0.41683,0.00016,24.13168]
[1780323903564,39.32,71468.41,16.0,-0.41673,0.00016,24.13055]
[1780323906927,39.32,71473.1,16.0,-0.41596,0.00016,24.12216]
[1780323909337,39.31,71472.77,16.0,-0.41601,0.00016,24.12265]
[1780323914468,39.3,71480.49,16.0,-0.41475,0.00016,24.1086]
[1780323916577,39.3,71483.18,16.0,-0.41432,0.00016,24.10377]
[1780323916636,39.3,71483.18,16.0,-0.41432,0.00016,24.10377]
[1780323916690,39.3,71483.17,16.0,-0.41432,0.00016,24.10382]
[1780323916903,39.3,71483.17,16.0,-0.41432,0.00016,24.10382]
[1780323916933,39.3,71483.17,16.0,-0.41432,0.00016,24.10382]
[1780323917483,39.3,71483.17,16.0,-0.41432,0.00016,24.10382]
[1780323917526,39.3,71483.17,16.0,-0.41432,0.00016,24.10382]
[1780323917584,39.3,71489.1,16.0,-0.41337,0.00016,24.09305]
[1780323918095,39.3,71489.1,16.0,-0.41337,0.00016,24.09305]
[1780323918486,39.3,71489.1,16.0,-0.41337,0.00016,24.09305]
[1780323918830,39.3,71486.85,16.0,-0.41374,0.00016,24.09718]
[1780323919238,39.3,71486.85,16.0,-0.41374,0.00016,24.09718]
[1780323921524,39.31,71498.55,16.0,-0.41187,0.00016,24.07566]
[1780323921827,39.31,71498.55,16.0,-0.41187,0.00016,24.07566]
[1780323927566,39.31,71499.53,16.0,-0.41172,0.00016,24.07389]
[1780323931567,39.31,71499.68,16.0,-0.41169,0.00016,24.07364]
[1780323931628,39.31,71499.68,16.0,-0.41169,0.00016,24.07364]
[1780323931639,39.31,71499.68,16.0,-0.41169,0.00016,24.07364]
[1780323931642,39.31,71499.68,16.0,-0.41169,0.00016,24.07364]
[1780323934145,39.31,71506.69,16.0,-0.41056,0.00016,24.05724]
[1780323935524,39.31,71506.63,16.0,-0.41057,0.00016,24.05736]
[1780323936661,39.31,71505.39,16.0,-0.41077,0.00016,24.05971]
[1780323936928,39.31,71504.03,16.0,-0.41099,0.00016,24.06229]
[1780323937760,39.31,71504.03,16.0,-0.41099,0.00016,24.06229]
[1780323943678,39.31,71500.01,16.0,-0.41164,0.00016,24.06993]
[1780323944425,39.31,71500.01,16.0,-0.41164,0.00016,24.06993]
[1780323944881,39.31,71504.21,16.0,-0.41097,0.00016,24.06203]
[1780323945237,39.31,71504.21,16.0,-0.41097,0.00016,24.06203]
[1780323945265,39.31,71504.21,16.0,-0.41097,0.00016,24.06203]
[1780323945355,39.31,71504.21,16.0,-0.41097,0.00016,24.06203]
[1780323945375,39.31,71504.21,16.0,-0.41097,0.00016,24.06203]
[1780323945403,39.31,71504.21,16.0,-0.41097,0.00016,24.06203]
[1780323945721,39.31,71504.21,16.0,-0.41097,0.00016,24.06203]
[1780323945830,39.31,71504.21,16.0,-0.41097,0.00016,24.06203]
[1780323945792,39.31,71526.9,16.0,-0.40734,0.00016,24.01815]
[1780323945872,39.31,71526.9,16.0,-0.40734,0.00016,24.01815]
[1780323945950,39.31,71526.9,16.0,-0.40734,0.00016,24.01815]
[1780323946513,39.31,71526.9,16.0,-0.40734,0.00016,24.01815]
[1780323946658,39.31,71526.9,16.0,-0.40734,0.00016,24.01815]
[1780323946699,39.31,71532.69,16.0,-0.40642,0.00016,24.00662]
[1780323947624,39.31,71532.69,16.0,-0.40642,0.00016,24.00662]
[1780323947858,39.31,71534.09,16.0,-0.4062,0.00016,24.00382]
[1780323948713,39.31,71534.09,16.0,-0.4062,0.00016,24.00382]
[1780323948869,39.32,71536.55,16.0,-0.40581,0.00016,23.9989]
[1780323948880,39.32,71536.55,16.0,-0.40581,0.00016,23.9989]
[1780323948928,39.32,71536.55,16.0,-0.40581,0.00016,23.9989]
[1780323949189,39.32,71536.55,16.0,-0.40581,0.00016,23.9989]
[1780323949452,39.32,71536.55,16.0,-0.40581,0.00016,23.9989]
[1780323949720,39.31,71548.75,16.0,-0.40386,0.00016,23.97398]
[1780323951218,39.31,71549.68,16.0,-0.40371,0.00016,23.97203]
[1780323953832,39.31,71544.68,16.0,-0.4045,0.00016,23.98225]
[1780323955821,39.31,71541.19,16.0,-0.40505,0.00016,23.9893]
[1780323956222,39.31,71541.97,16.0,-0.40492,0.00016,23.98767]
[1780323956769,39.31,71538.76,16.0,-0.40544,0.00016,23.9942]
[1780323957145,39.31,71538.76,16.0,-0.40544,0.00016,23.9942]
[1780323960810,39.31,71540.23,16.0,-0.4052,0.00016,23.99122]
[1780323963945,39.31,71538.03,16.0,-0.40555,0.00016,23.99569]
[1780323964072,39.31,71538.03,16.0,-0.40555,0.00016,23.99569]
[1780323964525,39.31,71538.03,16.0,-0.40555,0.00016,23.99569]
[1780323964624,39.31,71538.03,16.0,-0.40555,0.00016,23.99569]
[1780323964825,39.31,71527.2,16.0,-0.40728,0.00016,24.01737]
[1780323965195,39.31,71527.2,16.0,-0.40728,0.00016,24.01737]
[1780323965200,39.31,71527.2,16.0,-0.40728,0.00016,24.01737]
[1780323965262,39.31,71527.2,16.0,-0.40728,0.00016,24.01737]
[1780323965327,39.31,71527.2,16.0,-0.40728,0.00016,24.01737]
[1780323965463,39.31,71527.2,16.0,-0.40728,0.00016,24.01737]
[1780323965537,39.31,71527.2,16.0,-0.40728,0.00016,24.01737]
[1780323965729,39.31,71527.2,16.0,-0.40728,0.00016,24.01737]
[1780323966968,39.31,71520.03,16.0,-0.40842,0.00016,24.03144]
[1780323968349,39.31,71519.46,16.0,-0.40851,0.00016,24.03254]
[1780323968991,39.31,71518.82,16.0,-0.40862,0.00016,24.03377]
[1780323970739,39.31,71518.68,16.0,-0.40864,0.00016,24.03403]
[1780323971715,39.31,71519.32,16.0,-0.40853,0.00016,24.03277]
[1780323971747,39.31,71519.32,16.0,-0.40853,0.00016,24.03277]
[1780323971841,39.31,71519.32,16.0,-0.40853,0.00016,24.03277]
[1780323971946,39.3,71516.8,16.0,-0.40894,0.00016,24.03765]
[1780323972522,39.3,71516.8,16.0,-0.40894,0.00016,24.03765]
[1780323972799,39.3,71516.8,16.0,-0.40894,0.00016,24.03765]
[1780323972856,39.3,71516.8,16.0,-0.40894,0.00016,24.03765]
[1780323973168,39.3,71516.8,16.0,-0.40893,0.00016,24.03764]
[1780323973695,39.3,71516.8,16.0,-0.40893,0.00016,24.03764]
[1780323973777,39.3,71505.27,16.0,-0.41078,0.00016,24.05976]
[1780323974735,39.3,71505.27,16.0,-0.41078,0.00016,24.05976]
[1780323974824,39.31,71495.09,16.0,-0.41241,0.00016,24.07887]
[1780323975145,39.31,71495.09,16.0,-0.41241,0.00016,24.07887]
[1780323975242,39.31,71495.09,16.0,-0.41241,0.00016,24.07887]
[1780323975272,39.31,71495.09,16.0,-0.41241,0.00016,24.07887]
[1780323975297,39.31,71495.09,16.0,-0.41241,0.00016,24.07887]
[1780323975466,39.31,71495.09,16.0,-0.41241,0.00016,24.07887]
[1780323975617,39.31,71495.09,16.0,-0.41241,0.00016,24.07887]
[1780323975691,39.31,71495.09,16.0,-0.41241,0.00016,24.07887]
[1780323975767,39.31,71495.09,16.0,-0.41241,0.00016,24.07887]
[1780323975773,39.31,71495.09,16.0,-0.41241,0.00016,24.07887]
[1780323975820,39.31,71495.09,16.0,-0.41241,0.00016,24.07887]
[1780323975819,39.31,71488.92,16.0,-0.4134,0.00016,24.09027]
[1780323976425,39.31,71488.92,16.0,-0.4134,0.00016,24.09027]
[1780323976699,39.3,71475.97,16.0,-0.41547,0.00016,24.11363]
[1780323976955,39.3,71475.97,16.0,-0.41547,0.00016,24.11363]
[1780323977252,39.3,71475.97,16.0,-0.41547,0.00016,24.11363]
[1780323977422,39.3,71468.23,16.0,-0.41671,0.00016,24.12727]
[1780323978846,39.3,71468.23,16.0,-0.41671,0.00016,24.12727]
[1780323978865,39.3,71462.54,16.0,-0.41763,0.00016,24.13714]
[1780323978950,39.3,71462.54,16.0,-0.41763,0.00016,24.13714]
[1780323978967,39.3,71462.04,16.0,-0.41771,0.00016,24.138]
[1780323981358,39.3,71460.65,16.0,-0.41793,0.00016,24.14041]
[1780323982175,39.3,71460.49,16.0,-0.41796,0.00016,24.14069]
[1780323982277,39.3,71460.41,16.0,-0.41797,0.00016,24.14084]
[1780323983296,39.3,71460.41,16.0,-0.41797,0.00016,24.14084]
[1780323983438,39.3,71460.41,16.0,-0.41797,0.00016,24.14084]
[1780323983493,39.3,71459.15,16.0,-0.41817,0.00016,24.14297]
[1780323984303,39.3,71459.15,16.0,-0.41817,0.00016,24.14297]
[1780323985258,39.3,71455.63,16.0,-0.41874,0.00016,24.14899]
[1780323985680,39.3,71455.63,16.0,-0.41874,0.00016,24.14899]
[1780323986099,39.3,71452.81,16.0,-0.41919,0.00016,24.15377]
[1780323986689,39.3,71452.81,16.0,-0.41919,0.00016,24.15377]
[1780323987261,39.3,71453.84,16.0,-0.41902,0.00016,24.15202]
[1780323987270,39.3,71453.84,16.0,-0.41902,0.00016,24.15202]
[1780323987512,39.3,71453.84,16.0,-0.41902,0.00016,24.15202]
[1780323988608,39.3,71448.81,16.0,-0.41983,0.00016,24.16049]
[1780323988709,39.3,71439.49,16.0,-0.42133,0.00016,24.17593]
[1780323989514,39.3,71439.49,16.0,-0.42133,0.00016,24.17593]
[1780323989554,39.3,71432.8,16.0,-0.42241,0.00016,24.18681]
[1780323994038,39.31,71430.85,16.0,-0.42272,0.00016,24.18681]
[1780323998172,39.31,71429.9,16.0,-0.42288,0.00016,24.18839]
[1780323998308,39.31,71429.9,16.0,-0.42288,0.00016,24.18839]
[1780323998337,39.31,71429.9,16.0,-0.42288,0.00016,24.18839]
[1780323998349,39.31,71429.9,16.0,-0.42288,0.00016,24.18839]
[1780323998684,39.31,71429.9,16.0,-0.42288,0.00016,24.18839]
[1780323998691,39.31,71429.9,16.0,-0.42288,0.00016,24.18839]
[1780324000759,39.31,71428.13,16.0,-0.42317,0.00016,24.19124]
[1780324001059,39.31,71430.04,16.0,-0.42286,0.00016,24.18823]
[1780324002007,39.31,71432.01,16.0,-0.42254,0.00016,24.18507]
[1780324003749,39.31,71432.69,16.0,-0.42244,0.00016,24.18399]
[1780324003850,39.31,71432.69,16.0,-0.42244,0.00016,24.18399]
[1780324004117,39.31,71430.48,16.0,-0.42279,0.00016,24.18757]
[1780324004198,39.31,71430.48,16.0,-0.42279,0.00016,24.18757]
[1780324004547,39.31,71430.48,16.0,-0.42279,0.00016,24.18757]
[1780324005110,39.32,71420.05,16.0,-0.42448,0.00016,24.20406]
[1780324006075,39.32,71420.05,16.0,-0.42448,0.00016,24.20406]
[1780324006777,39.32,71420.05,16.0,-0.42448,0.00016,24.20406]
[1780324007068,39.32,71421.56,16.0,-0.42424,0.00016,24.20172]
[1780324007221,39.32,71421.56,16.0,-0.42424,0.00016,24.20172]
[1780324007533,39.32,71421.56,16.0,-0.42424,0.00016,24.20172]
[1780324007738,39.32,71421.56,16.0,-0.42424,0.00016,24.20172]
[1780324007868,39.32,71421.56,16.0,-0.42424,0.00016,24.20172]
[1780324008396,39.32,71425.61,16.0,-0.42358,0.00016,24.19537]
[1780324008488,39.32,71425.61,16.0,-0.42358,0.00016,24.19537]
[1780324008499,39.32,71425.61,16.0,-0.42358,0.00016,24.19537]
[1780324008663,39.32,71425.61,16.0,-0.42358,0.00016,24.19537]
[1780324008748,39.32,71445.94,16.0,-0.42031,0.00016,24.16242]
[1780324008928,39.32,71445.94,16.0,-0.42031,0.00016,24.16242]
[1780324009601,39.32,71445.94,16.0,-0.42031,0.00016,24.16242]
[1780324009675,39.32,71439.68,16.0,-0.42132,0.00016,24.17274]
[1780324010163,39.32,71439.68,16.0,-0.42132,0.00016,24.17274]
[1780324011735,39.32,71439.99,16.0,-0.42127,0.00016,24.17224]
[1780324011790,39.32,71439.99,16.0,-0.42127,0.00016,24.17224]
[1780324013166,39.32,71448.67,16.0,-0.41987,0.00016,24.15787]
[1780324014202,39.32,71448.67,16.0,-0.41987,0.00016,24.15787]
[1780324016882,39.32,71444.65,16.0,-0.42052,0.00016,24.16455]
[1780324016893,39.32,71444.65,16.0,-0.42052,0.00016,24.16455]
[1780324017197,39.32,71432.83,16.0,-0.42242,0.00016,24.18384]
[1780324022431,39.32,71434.89,16.0,-0.42209,0.00016,24.18052]
[1780324023238,39.32,71424.73,16.0,-0.42373,0.00016,24.19676]
[1780324026815,39.32,71426.57,16.0,-0.42343,0.00016,24.19387]
[1780324026884,39.32,71426.57,16.0,-0.42343,0.00016,24.19387]
[1780324029964,39.32,71422.13,16.0,-0.42415,0.00016,24.20092]
[1780324034399,39.33,71419.97,16.0,-0.42451,0.00016,24.20436]
[1780324035298,39.33,71422.92,16.0,-0.42403,0.00016,24.19977]
[1780324038531,39.33,71422.1,16.0,-0.42417,0.00016,24.2011]
[1780324041913,39.33,71425.9,16.0,-0.42356,0.00016,24.19516]
[1780324042105,39.33,71424.84,16.0,-0.42373,0.00016,24.19684]
[1780324043247,39.33,71421.34,16.0,-0.4243,0.00016,24.20235]
[1780324047684,39.34,71420.12,16.0,-0.4245,0.00016,24.20431]
[1780324047707,39.34,71420.12,16.0,-0.4245,0.00016,24.20431]
[1780324047707,39.34,71420.12,16.0,-0.4245,0.00016,24.20431]
[1780324048024,39.34,71420.43,16.0,-0.42445,0.00016,24.20385]
[1780324048084,39.34,71420.43,16.0,-0.42445,0.00016,24.20385]
[1780324048236,39.34,71420.43,16.0,-0.42445,0.00016,24.20385]
[1780324048377,39.34,71420.43,16.0,-0.42445,0.00016,24.20385]
[1780324048480,39.34,71420.43,16.0,-0.42445,0.00016,24.20385]
[1780324048548,39.34,71420.43,16.0,-0.42445,0.00016,24.20385]
[1780324048932,39.33,71404.47,16.0,-0.42702,0.00016,24.2282]
[1780324049585,39.33,71404.47,16.0,-0.42702,0.00016,24.2282]
[1780324049745,39.33,71404.47,16.0,-0.42702,0.00016,24.2282]
[1780324049936,39.33,71404.47,16.0,-0.42702,0.00016,24.2282]
[1780324049776,39.33,71399.9,16.0,-0.42776,0.00016,24.23496]
[1780324049982,39.33,71399.9,16.0,-0.42776,0.00016,24.23496]
[1780324050879,39.33,71387.43,16.0,-0.42977,0.00016,24.25305]
[1780324052768,39.33,71383.46,16.0,-0.4304,0.00016,24.2555]
[1780324053161,39.31,71383.92,16.0,-0.4303,0.00016,24.25458]
[1780324053219,39.31,71383.92,16.0,-0.4303,0.00016,24.25458]
[1780324053493,39.31,71383.92,16.0,-0.4303,0.00016,24.25458]
[1780324053519,39.31,71383.92,16.0,-0.4303,0.00016,24.25458]
[1780324053735,39.31,71383.92,16.0,-0.4303,0.00016,24.25458]
[1780324053779,39.31,71383.92,16.0,-0.4303,0.00016,24.25458]
[1780324053918,39.31,71383.92,16.0,-0.4303,0.00016,24.25458]
[1780324053928,39.32,71375.23,16.0,-0.43172,0.00016,24.2668]
[1780324056277,39.29,71376.08,16.0,-0.43155,0.00016,24.26526]
[1780324057667,39.28,71378.43,16.0,-0.43115,0.00016,24.26182]
[1780324057716,39.27,71373.0,16.0,-0.43201,0.00016,24.26918]
[1780324059962,39.28,71369.07,16.0,-0.43266,0.00016,24.27462]
[1780324060931,39.28,71369.89,16.0,-0.43254,0.00016,24.2736]
[1780324060956,39.28,71369.89,16.0,-0.43254,0.00016,24.2736]
[1780324060980,39.29,71369.29,16.0,-0.43264,0.00016,24.27451]
[1780324061183,39.29,71369.29,16.0,-0.43264,0.00016,24.27451]
[1780324061876,39.29,71369.29,16.0,-0.43264,0.00016,24.27451]
[1780324061921,39.27,71385.36,16.0,-0.43002,0.00016,24.25195]
[1780324062517,39.27,71388.7,16.0,-0.42948,0.00016,24.24716]
[1780324063986,39.27,71383.35,16.0,-0.43034,0.00016,24.25478]
[1780324064466,39.27,71383.35,16.0,-0.43034,0.00016,24.25478]
[1780324064662,39.27,71383.35,16.0,-0.43034,0.00016,24.25478]
[1780324065501,39.27,71379.69,16.0,-0.43093,0.00016,24.25992]
[1780324065938,39.27,71379.69,16.0,-0.43093,0.00016,24.25992]
[1780324065538,39.27,71381.42,16.0,-0.43065,0.00016,24.25748]
[1780324066545,39.27,71381.38,16.0,-0.43066,0.00016,24.25752]
[1780324069498,39.27,71381.26,16.0,-0.43067,0.00016,24.25766]
[1780324070072,39.27,71379.51,16.0,-0.43096,0.00016,24.26011]
[1780324072151,39.27,71381.03,16.0,-0.43071,0.00016,24.25794]
[1780324074058,39.26,71379.7,16.0,-0.43092,0.00016,24.25978]
[1780324075076,39.26,71378.26,16.0,-0.43115,0.00016,24.26178]
[1780324075350,39.26,71378.26,16.0,-0.43115,0.00016,24.26178]
[1780324075536,39.26,71378.26,16.0,-0.43115,0.00016,24.26178]
[1780324077107,39.26,71373.41,16.0,-0.43194,0.00016,24.26848]
[1780324077120,39.26,71373.41,16.0,-0.43194,0.00016,24.26848]
[1780324077694,39.26,71373.41,16.0,-0.43194,0.00016,24.26848]
[1780324077708,39.26,71373.41,16.0,-0.43194,0.00016,24.26848]
[1780324077967,39.26,71371.19,16.0,-0.43229,0.00016,24.27151]
[1780324078146,39.26,71371.19,16.0,-0.43229,0.00016,24.27151]
[1780324078710,39.26,71371.19,16.0,-0.43229,0.00016,24.27151]
[1780324078853,39.26,71371.19,16.0,-0.43229,0.00016,24.27151]
[1780324078867,39.26,71371.19,16.0,-0.43229,0.00016,24.27151]
[1780324078922,39.26,71373.92,16.0,-0.43185,0.00016,24.26777]
[1780324081215,39.26,71379.37,16.0,-0.43096,0.00016,24.26016]
[1780324081339,39.26,71379.37,16.0,-0.43096,0.00016,24.26016]
[1780324081651,39.26,71387.05,16.0,-0.42972,0.00016,24.24927]
[1780324082733,39.26,71387.05,16.0,-0.42972,0.00016,24.24927]
[1780324083763,39.26,71384.29,16.0,-0.43017,0.00016,24.2532]
[1780324083814,39.26,71384.29,16.0,-0.43017,0.00016,24.2532]
[1780324083834,39.26,71384.29,16.0,-0.43017,0.00016,24.2532]
[1780324085679,39.26,71394.83,16.0,-0.42846,0.00016,24.23797]
[1780324087208,39.25,71395.55,16.0,-0.42834,0.00016,24.23691]
[1780324087366,39.25,71395.55,16.0,-0.42834,0.00016,24.23691]
[1780324088620,39.25,71393.51,16.0,-0.42867,0.00016,24.23988]
[1780324088634,39.25,71393.51,16.0,-0.42867,0.00016,24.23988]
[1780324088701,39.25,71395.99,16.0,-0.42827,0.00016,24.23625]
[1780324091722,39.25,71404.03,16.0,-0.42696,0.00016,24.22428]
[1780324092241,39.25,71404.03,16.0,-0.42696,0.00016,24.22428]
[1780324092322,39.25,71404.03,16.0,-0.42696,0.00016,24.22428]
[1780324092461,39.25,71404.03,16.0,-0.42696,0.00016,24.22428]
[1780324092514,39.25,71404.03,16.0,-0.42696,0.00016,24.22428]
[1780324092534,39.25,71404.03,16.0,-0.42696,0.00016,24.22428]
[1780324093648,39.25,71406.95,16.0,-0.42649,0.00016,24.21986]
[1780324094744,39.25,71414.29,16.0,-0.4253,0.00016,24.20861]
[1780324096131,39.25,71419.63,16.0,-0.42443,0.00016,24.2003]
[1780324096536,39.25,71419.63,16.0,-0.42443,0.00016,24.2003]
[1780324096832,39.25,71419.63,16.0,-0.42443,0.00016,24.2003]
[1780324099072,39.25,71423.87,16.0,-0.42375,0.00016,24.19361]
[1780324099091,39.25,71423.87,16.0,-0.42375,0.00016,24.19361]
[1780324099095,39.25,71423.87,16.0,-0.42375,0.00016,24.19361]
[1780324101925,39.25,71425.98,16.0,-0.42341,0.00016,24.1903]
[1780324102180,39.25,71424.68,16.0,-0.42362,0.00016,24.19238]
[1780324102213,39.25,71424.68,16.0,-0.42362,0.00016,24.19238]
[1780324102234,39.25,71424.68,16.0,-0.42362,0.00016,24.19238]
[1780324102280,39.25,71424.68,16.0,-0.42362,0.00016,24.19238]
[1780324102282,39.25,71424.68,16.0,-0.42362,0.00016,24.19238]
[1780324102799,39.25,71418.53,16.0,-0.42461,0.00016,24.20205]
[1780324107834,39.25,71414.53,16.0,-0.42526,0.00016,24.20832]
[1780324109073,39.25,71414.37,16.0,-0.42529,0.00016,24.20854]
[1780324109084,39.25,71414.37,16.0,-0.42529,0.00016,24.20854]
[1780324109096,39.25,71414.37,16.0,-0.42529,0.00016,24.20854]
[1780324109107,39.25,71414.37,16.0,-0.42529,0.00016,24.20854]
[1780324109229,39.25,71414.37,16.0,-0.42529,0.00016,24.20854]
[1780324109230,39.25,71414.37,16.0,-0.42529,0.00016,24.20854]
[1780324109238,39.25,71414.37,16.0,-0.42529,0.00016,24.20854]
[1780324112951,39.25,71417.63,16.0,-0.42476,0.00016,24.20039]
[1780324118913,39.25,71419.96,16.0,-0.42438,0.00016,24.19666]
[1780324120376,39.25,71420.32,16.0,-0.42432,0.00016,24.19612]
[1780324120500,39.25,71420.32,16.0,-0.42432,0.00016,24.19612]
[1780324120502,39.25,71420.32,16.0,-0.42432,0.00016,24.19612]
[1780324120505,39.25,71420.32,16.0,-0.42432,0.00016,24.19612]
[1780324120512,39.25,71420.32,16.0,-0.42432,0.00016,24.19612]
[1780324121937,39.25,71424.63,16.0,-0.42362,0.00016,24.18935]
[1780324121941,39.25,71424.63,16.0,-0.42362,0.00016,24.18935]
[1780324121991,39.25,71434.84,16.0,-0.42198,0.00016,24.17299]
[1780324122122,39.25,71434.84,16.0,-0.42198,0.00016,24.17299]
[1780324125365,39.25,71438.55,16.0,-0.42138,0.00016,24.16694]
[1780324125399,39.25,71438.55,16.0,-0.42138,0.00016,24.16694]
[1780324126907,39.25,71441.58,16.0,-0.42089,0.00016,24.16196]
[1780324127976,39.25,71435.55,16.0,-0.42186,0.00016,24.17184]
[1780324128449,39.25,71435.55,16.0,-0.42186,0.00016,24.17184]
[1780324130931,39.25,71435.91,16.0,-0.4218,0.00016,24.17126]
[1780324135572,39.25,71442.83,16.0,-0.42069,0.00016,24.1599]
[1780324135679,39.25,71442.83,16.0,-0.42069,0.00016,24.1599]
[1780324135744,39.25,71442.83,16.0,-0.42069,0.00016,24.1599]
[1780324136035,39.25,71448.52,16.0,-0.41977,0.00016,24.15041]
[1780324136660,39.25,71448.52,16.0,-0.41977,0.00016,24.15041]
[1780324136719,39.25,71448.52,16.0,-0.41977,0.00016,24.15041]
[1780324136760,39.25,71448.52,16.0,-0.41977,0.00016,24.15041]
[1780324136786,39.25,71448.52,16.0,-0.41977,0.00016,24.15041]
[1780324136904,39.25,71448.52,16.0,-0.41977,0.00016,24.15041]
[1780324137043,39.25,71461.08,16.0,-0.41775,0.00016,24.12901]
[1780324137078,39.25,71461.08,16.0,-0.41775,0.00016,24.12901]
[1780324137119,39.25,71461.08,16.0,-0.41775,0.00016,24.12901]
[1780324137209,39.25,71461.08,16.0,-0.41775,0.00016,24.12901]
[1780324137328,39.25,71461.08,16.0,-0.41775,0.00016,24.12901]
[1780324137618,39.25,71461.08,16.0,-0.41775,0.00016,24.12901]
[1780324139479,39.25,71463.86,16.0,-0.4173,0.00016,24.12416]
[1780324140207,39.25,71463.86,16.0,-0.4173,0.00016,24.12414]
[1780324141307,39.25,71461.77,16.0,-0.41763,0.00016,24.12777]
[1780324147113,39.24,71454.82,16.0,-0.41874,0.00016,24.13956]
[1780324149164,39.24,71453.61,16.0,-0.41893,0.00016,24.1416]
[1780324149195,39.24,71453.61,16.0,-0.41893,0.00016,24.1416]
[1780324149265,39.24,71453.61,16.0,-0.41893,0.00016,24.1416]
[1780324149352,39.24,71453.61,16.0,-0.41893,0.00016,24.1416]
[1780324150006,39.24,71453.61,16.0,-0.41893,0.00016,24.1416]
[1780324150021,39.24,71449.93,16.0,-0.41952,0.00016,24.1478]
[1780324150247,39.24,71449.93,16.0,-0.41952,0.00016,24.1478]
[1780324150273,39.24,71449.93,16.0,-0.41952,0.00016,24.1478]
[1780324150463,39.24,71449.93,16.0,-0.41952,0.00016,24.1478]
[1780324150603,39.24,71449.93,16.0,-0.41952,0.00016,24.1478]
[1780324150823,39.24,71449.93,16.0,-0.41952,0.00016,24.1478]
[1780324151083,39.24,71432.44,16.0,-0.42235,0.00016,24.17666]
[1780324151299,39.24,71432.44,16.0,-0.42235,0.00016,24.17666]
[1780324151902,39.24,71432.44,16.0,-0.42235,0.00016,24.17666]
[1780324152463,39.24,71432.62,16.0,-0.42232,0.00016,24.17637]
[1780324152516,39.24,71432.62,16.0,-0.42232,0.00016,24.17637]
[1780324153007,39.24,71432.62,16.0,-0.42232,0.00016,24.17637]
[1780324153264,39.24,71428.19,16.0,-0.42303,0.00016,24.18348]
[1780324153491,39.24,71428.19,16.0,-0.42303,0.00016,24.18348]
[1780324153529,39.24,71428.19,16.0,-0.42303,0.00016,24.18348]
[1780324153606,39.24,71428.19,16.0,-0.42303,0.00016,24.18348]
[1780324153631,39.24,71413.54,16.0,-0.4254,0.00016,24.20645]
[1780324155354,39.24,71413.87,16.0,-0.42534,0.00016,24.20592]
[1780324158607,39.24,71414.99,16.0,-0.42517,0.00016,24.20424]
[1780324158652,39.24,71414.99,16.0,-0.42517,0.00016,24.20424]
[1780324158775,39.24,71414.99,16.0,-0.42517,0.00016,24.20424]
[1780324159210,39.24,71419.1,16.0,-0.4245,0.00016,24.19789]
[1780324159311,39.24,71426.5,16.0,-0.42331,0.00016,24.18623]
[1780324160761,39.24,71426.5,16.0,-0.42331,0.00016,24.18623]
[1780324160931,39.24,71426.5,16.0,-0.42331,0.00016,24.18623]
[1780324163932,39.25,71430.16,16.0,-0.42272,0.00016,24.18042]
[1780324163947,39.25,71430.16,16.0,-0.42272,0.00016,24.18042]
[1780324164302,39.25,71429.72,16.0,-0.42279,0.00016,24.18113]
[1780324165460,39.25,71425.45,16.0,-0.42348,0.00016,24.18796]
[1780324165497,39.25,71425.45,16.0,-0.42348,0.00016,24.18796]
[1780324165510,39.25,71425.45,16.0,-0.42348,0.00016,24.18796]
[1780324165520,39.25,71425.45,16.0,-0.42348,0.00016,24.18796]
[1780324165568,39.25,71425.45,16.0,-0.42348,0.00016,24.18796]
[1780324165607,39.25,71425.45,16.0,-0.42348,0.00016,24.18796]
[1780324166786,39.25,71440.53,16.0,-0.42105,0.00016,24.16359]
[1780324172185,39.25,71441.98,16.0,-0.42081,0.00016,24.15805]
[1780324175963,39.25,71442.92,16.0,-0.42066,0.00016,24.1565]
[1780324177585,39.25,71443.16,16.0,-0.42062,0.00016,24.1561]
[1780324183371,39.25,71443.67,16.0,-0.42054,0.00016,24.15526]
[1780324187661,39.25,71443.44,16.0,-0.42058,0.00016,24.15565]
[1780324188209,39.25,71443.5,16.0,-0.42057,0.00016,24.15555]
[1780324188252,39.25,71443.5,16.0,-0.42057,0.00016,24.15555]
[1780324188407,39.25,71437.28,16.0,-0.42157,0.00016,24.16579]
[1780324189571,39.25,71437.28,16.0,-0.42157,0.00016,24.16579]
[1780324189937,39.25,71437.28,16.0,-0.42157,0.00016,24.16579]
[1780324189997,39.25,71431.62,16.0,-0.42248,0.00016,24.17498]
[1780324190129,39.25,71431.62,16.0,-0.42248,0.00016,24.17498]
[1780324190292,39.25,71431.62,16.0,-0.42248,0.00016,24.17498]
[1780324190421,39.25,71424.65,16.0,-0.42361,0.00016,24.18612]
[1780324191310,39.25,71424.65,16.0,-0.42361,0.00016,24.18612]
[1780324191318,39.25,71424.65,16.0,-0.42361,0.00016,24.18612]
[1780324191360,39.25,71424.65,16.0,-0.42361,0.00016,24.18612]
[1780324194935,39.25,71416.33,16.0,-0.42495,0.00016,24.19916]
[1780324195306,39.25,71416.69,16.0,-0.4249,0.00016,24.1986]
[1780324195808,39.25,71416.69,16.0,-0.4249,0.00016,24.1986]
[1780324195831,39.25,71416.69,16.0,-0.4249,0.00016,24.1986]
[1780324196309,39.25,71419.29,16.0,-0.42448,0.00016,24.19457]
[1780324199818,39.25,71420.64,16.0,-0.42426,0.00016,24.19248]
[1780324201043,39.25,71421.05,16.0,-0.4242,0.00016,24.19187]
[1780324201049,39.25,71421.05,16.0,-0.4242,0.00016,24.19187]
[1780324201132,39.26,71419.44,16.0,-0.42446,0.00016,24.1944]
[1780324201323,39.26,71419.44,16.0,-0.42446,0.00016,24.1944]
[1780324204526,39.26,71432.63,16.0,-0.42233,0.00016,24.17349]
[1780324205288,39.26,71432.63,16.0,-0.42233,0.00016,24.17349]
[1780324210568,39.26,71430.73,16.0,-0.42264,0.00016,24.17657]
[1780324212199,39.26,71430.99,16.0,-0.4226,0.00016,24.17616]
[1780324212202,39.26,71430.99,16.0,-0.4226,0.00016,24.17616]
[1780324212252,39.26,71430.99,16.0,-0.4226,0.00016,24.17616]
[1780324212300,39.26,71430.99,16.0,-0.4226,0.00016,24.17616]
[1780324212583,39.26,71421.03,16.0,-0.42421,0.00016,24.19198]
[1780324215409,39.26,71415.82,16.0,-0.42505,0.00016,24.20006]
[1780324219762,39.25,71414.81,16.0,-0.4252,0.00016,24.20155]
[1780324219872,39.25,71414.81,16.0,-0.4252,0.00016,24.20155]
[1780324224593,39.25,71407.74,16.0,-0.42634,0.00016,24.21227]
[1780324225446,39.25,71403.45,16.0,-0.42703,0.00016,24.21872]
[1780324225674,39.25,71395.19,16.0,-0.42837,0.00016,24.23095]
[1780324227013,39.25,71395.19,16.0,-0.42837,0.00016,24.23095]
[1780324227036,39.25,71395.19,16.0,-0.42837,0.00016,24.23095]
[1780324227039,39.25,71395.19,16.0,-0.42837,0.00016,24.23095]
[1780324227088,39.25,71395.19,16.0,-0.42837,0.00016,24.23095]
[1780324227094,39.25,71395.19,16.0,-0.42837,0.00016,24.23095]
[1780324227100,39.24,71396.05,16.0,-0.42823,0.00016,24.22968]
[1780324228093,39.24,71396.05,16.0,-0.42823,0.00016,24.22968]
[1780324228695,39.24,71397.98,16.0,-0.42791,0.00016,24.2268]
[1780324230617,39.24,71397.23,16.0,-0.42803,0.00016,24.2279]
[1780324230749,39.24,71397.23,16.0,-0.42803,0.00016,24.2279]
[1780324230904,39.24,71397.23,16.0,-0.42803,0.00016,24.2279]
[1780324231680,39.24,71401.94,16.0,-0.42727,0.00016,24.2209]
[1780324231796,39.24,71401.94,16.0,-0.42727,0.00016,24.2209]
[1780324232116,39.24,71401.94,16.0,-0.42727,0.00016,24.2209]
[1780324232138,39.24,71401.94,16.0,-0.42727,0.00016,24.2209]
[1780324232116,39.24,71424.96,16.0,-0.42354,0.00016,24.18227]
[1780324232208,39.24,71424.96,16.0,-0.42354,0.00016,24.18227]
[1780324232304,39.24,71424.96,16.0,-0.42354,0.00016,24.18227]
[1780324232961,39.24,71424.96,16.0,-0.42354,0.00016,24.18227]
[1780324233004,39.24,71431.35,16.0,-0.42251,0.00016,24.17207]
[1780324233376,39.24,71431.35,16.0,-0.42251,0.00016,24.17207]
[1780324233826,39.24,71420.8,16.0,-0.42421,0.00016,24.18886]
[1780324235394,39.24,71422.35,16.0,-0.42396,0.00016,24.18644]
[1780324235400,39.24,71422.35,16.0,-0.42396,0.00016,24.18644]
[1780324235409,39.24,71422.35,16.0,-0.42396,0.00016,24.18644]
[1780324235992,39.24,71422.35,16.0,-0.42396,0.00016,24.18644]
[1780324236530,39.24,71426.93,16.0,-0.42322,0.00016,24.1792]
[1780324236551,39.24,71426.93,16.0,-0.42322,0.00016,24.1792]
[1780324236608,39.24,71426.93,16.0,-0.42322,0.00016,24.1792]
[1780324237075,39.24,71426.93,16.0,-0.42322,0.00016,24.1792]
[1780324237146,39.24,71443.65,16.0,-0.42053,0.00016,24.15202]
[1780324237539,39.24,71443.65,16.0,-0.42053,0.00016,24.15202]
[1780324237544,39.24,71443.65,16.0,-0.42053,0.00016,24.15202]
[1780324237807,39.24,71443.65,16.0,-0.42053,0.00016,24.15202]
[1780324237980,39.24,71443.65,16.0,-0.42053,0.00016,24.15202]
[1780324237983,39.24,71448.22,16.0,-0.41979,0.00016,24.14439]
[1780324238774,39.24,71448.22,16.0,-0.41979,0.00016,24.14439]
[1780324239899,39.24,71451.64,16.0,-0.41924,0.00016,24.1386]
[1780324239994,39.24,71451.64,16.0,-0.41924,0.00016,24.1386]
[1780324240786,39.24,71464.85,16.0,-0.4171,0.00016,24.11585]
[1780324242253,39.24,71463.68,16.0,-0.41729,0.00016,24.11787]
[1780324247835,39.24,71468.37,16.0,-0.41653,0.00016,24.10958]
[1780324251748,39.23,71469.87,16.0,-0.41628,0.00016,24.1069]
[1780324255289,39.23,71467.63,16.0,-0.41664,0.00016,24.11078]
[1780324255295,39.23,71467.63,16.0,-0.41664,0.00016,24.11078]
[1780324255891,39.23,71474.95,16.0,-0.41546,0.00016,24.0978]
[1780324257551,39.23,71474.97,16.0,-0.41546,0.00016,24.09776]
[1780324259203,39.23,71467.86,16.0,-0.4166,0.00016,24.11033]
[1780324260673,39.23,71469.14,16.0,-0.41639,0.00016,24.10804]
[1780324260926,39.23,71470.26,16.0,-0.41621,0.00016,24.10603]
[1780324262726,39.23,71471.43,16.0,-0.41602,0.00016,24.10394]
[1780324262764,39.23,71471.43,16.0,-0.41602,0.00016,24.10394]
[1780324262795,39.23,71471.43,16.0,-0.41602,0.00016,24.10394]
[1780324262999,39.23,71471.43,16.0,-0.41602,0.00016,24.10394]
[1780324263012,39.23,71471.43,16.0,-0.41602,0.00016,24.10394]
[1780324263211,39.23,71471.43,16.0,-0.41602,0.00016,24.10394]
[1780324263113,39.23,71459.05,16.0,-0.41801,0.00016,24.12555]
[1780324263346,39.23,71459.05,16.0,-0.41801,0.00016,24.12555]
[1780324263851,39.23,71459.05,16.0,-0.41801,0.00016,24.12555]
[1780324263855,39.23,71459.05,16.0,-0.41801,0.00016,24.12555]
[1780324263924,39.23,71459.05,16.0,-0.41801,0.00016,24.12555]
[1780324263971,39.23,71459.05,16.0,-0.41801,0.00016,24.12555]
[1780324264072,39.23,71445.02,16.0,-0.42027,0.00016,24.14933]
[1780324264958,39.22,71442.04,16.0,-0.42075,0.00016,24.15427]
[1780324265916,39.22,71442.04,16.0,-0.42075,0.00016,24.15427]
[1780324266084,39.22,71442.04,16.0,-0.42075,0.00016,24.15427]
[1780324266309,39.22,71441.69,16.0,-0.42081,0.00016,24.15486]
[1780324266564,39.22,71441.69,16.0,-0.42081,0.00016,24.15486]
[1780324266998,39.22,71441.69,16.0,-0.42081,0.00016,24.15486]
[1780324267138,39.22,71441.69,16.0,-0.42081,0.00016,24.15486]
[1780324267649,39.23,71437.01,16.0,-0.42157,0.00016,24.16256]
[1780324267737,39.23,71437.01,16.0,-0.42157,0.00016,24.16256]
[1780324268015,39.23,71437.01,16.0,-0.42157,0.00016,24.16256]
[1780324268054,39.23,71437.01,16.0,-0.42157,0.00016,24.16256]
[1780324268118,39.23,71424.28,16.0,-0.42362,0.00016,24.18307]
[1780324268499,39.23,71424.28,16.0,-0.42362,0.00016,24.18307]
[1780324268535,39.23,71424.28,16.0,-0.42362,0.00016,24.18307]
[1780324268578,39.23,71424.28,16.0,-0.42362,0.00016,24.18307]
[1780324268613,39.23,71424.28,16.0,-0.42362,0.00016,24.18307]
[1780324268760,39.23,71424.28,16.0,-0.42362,0.00016,24.18307]
[1780324268813,39.23,71424.28,16.0,-0.42362,0.00016,24.18307]
[1780324268988,39.23,71408.2,16.0,-0.42622,0.00016,24.20802]
[1780324269406,39.23,71408.2,16.0,-0.42622,0.00016,24.20802]
[1780324269463,39.23,71408.2,16.0,-0.42622,0.00016,24.20802]
[1780324269748,39.23,71408.2,16.0,-0.42622,0.00016,24.20802]
[1780324270124,39.23,71408.2,16.0,-0.42622,0.00016,24.20802]
[1780324270138,39.22,71394.32,16.0,-0.42847,0.00016,24.22872]
[1780324270415,39.22,71394.32,16.0,-0.42847,0.00016,24.22872]
[1780324271890,39.22,71396.14,16.0,-0.42818,0.00016,24.22604]
[1780324273532,39.22,71396.67,16.0,-0.42809,0.00016,24.22525]
[1780324274027,39.22,71403.8,16.0,-0.42693,0.00016,24.21464]
[1780324274548,39.22,71403.8,16.0,-0.42693,0.00016,24.21464]
[1780324275034,39.22,71409.4,16.0,-0.42603,0.00016,24.20615]
[1780324280072,39.22,71416.79,16.0,-0.42482,0.00016,24.19468]
[1780324280837,39.22,71416.79,16.0,-0.42482,0.00016,24.19468]
[1780324280840,39.22,71416.79,16.0,-0.42482,0.00016,24.19468]
[1780324280854,39.22,71416.79,16.0,-0.42482,0.00016,24.19468]
[1780324280899,39.22,71416.79,16.0,-0.42482,0.00016,24.19468]
[1780324281032,39.22,71416.79,16.0,-0.42482,0.00016,24.19468]
[1780324281952,39.22,71422.21,16.0,-0.42394,0.00016,24.18617]
[1780324281974,39.22,71422.21,16.0,-0.42394,0.00016,24.18617]
[1780324282060,39.22,71422.21,16.0,-0.42394,0.00016,24.18617]
[1780324283641,39.21,71414.88,16.0,-0.42513,0.00016,24.19758]
[1780324289221,39.21,71407.39,16.0,-0.42633,0.00016,24.20899]
[1780324289225,39.21,71407.39,16.0,-0.42633,0.00016,24.20899]
[1780324289288,39.21,71405.43,16.0,-0.42665,0.00016,24.21195]
[1780324289552,39.21,71405.43,16.0,-0.42665,0.00016,24.21195]
[1780324290143,39.21,71398.26,16.0,-0.42781,0.00016,24.22266]
[1780324290666,39.21,71398.26,16.0,-0.42781,0.00016,24.22266]
[1780324291891,39.21,71396.31,16.0,-0.42812,0.00016,24.22238]
[1780324292928,39.21,71397.22,16.0,-0.42797,0.00016,24.22103]
[1780324293166,39.21,71404.73,16.0,-0.42675,0.00016,24.20982]
[1780324294172,39.21,71410.64,16.0,-0.42579,0.00016,24.20082]
[1780324295614,39.21,71414.41,16.0,-0.42518,0.00016,24.19501]
[1780324299968,39.2,71417.32,16.0,-0.4247,0.00016,24.19041]
[1780324300049,39.2,71417.32,16.0,-0.4247,0.00016,24.19041]
[1780324300214,39.2,71408.1,16.0,-0.4262,0.00016,24.20459]
[1780324300864,39.2,71408.1,16.0,-0.4262,0.00016,24.20459]
[1780324300896,39.2,71408.1,16.0,-0.4262,0.00016,24.20459]
[1780324301221,39.2,71395.88,16.0,-0.42818,0.00016,24.22288]
[1780324301800,39.2,71395.88,16.0,-0.42818,0.00016,24.22288]
[1780324302190,39.2,71395.88,16.0,-0.42818,0.00016,24.22288]
[1780324302228,39.2,71395.14,16.0,-0.4283,0.00016,24.22396]
[1780324307525,39.2,71399.24,16.0,-0.42763,0.00016,24.21789]
[1780324317334,39.2,71400.77,16.0,-0.42738,0.00016,24.21554]
[1780324323200,39.19,71403.91,16.0,-0.42686,0.00016,24.2108]
[1780324322369,39.19,71397.31,16.0,-0.42793,0.00016,24.22064]
[1780324323376,39.19,71395.81,16.0,-0.42818,0.00016,24.22285]
[1780324326770,39.19,71397.63,16.0,-0.42788,0.00016,24.22011]
[1780324326808,39.19,71397.41,16.0,-0.42791,0.00016,24.22038]
[1780324328189,39.19,71397.41,16.0,-0.42791,0.00016,24.22038]
[1780324328241,39.19,71403.02,16.0,-0.427,0.00016,24.21201]
[1780324329058,39.18,71397.45,16.0,-0.4279,0.00016,24.22029]
[1780324330189,39.18,71397.45,16.0,-0.4279,0.00016,24.22029]
[1780324330204,39.18,71397.45,16.0,-0.4279,0.00016,24.22029]
[1780324330307,39.18,71392.96,16.0,-0.42863,0.00016,24.2269]
[1780324330320,39.18,71392.96,16.0,-0.42863,0.00016,24.2269]
[1780324330492,39.18,71392.96,16.0,-0.42863,0.00016,24.2269]
[1780324330672,39.18,71392.96,16.0,-0.42863,0.00016,24.2269]
[1780324330989,39.18,71392.96,16.0,-0.42863,0.00016,24.2269]
[1780324331090,39.18,71385.86,16.0,-0.42978,0.00016,24.23714]
[1780324334724,39.18,71384.72,16.0,-0.42996,0.00016,24.23876]
[1780324340496,39.18,71379.67,16.0,-0.43077,0.00016,24.24585]
[1780324341553,39.18,71379.67,16.0,-0.43077,0.00016,24.24585]
[1780324341894,39.18,71379.67,16.0,-0.43077,0.00016,24.24585]
[1780324341984,39.18,71379.67,16.0,-0.43077,0.00016,24.24585]
[1780324342082,39.18,71379.67,16.0,-0.43077,0.00016,24.24585]
[1780324342217,39.18,71379.67,16.0,-0.43077,0.00016,24.24585]
[1780324342677,39.17,71379.41,16.0,-0.43081,0.00016,24.24619]
[1780324343208,39.17,71379.41,16.0,-0.43081,0.00016,24.24619]
[1780324342702,39.17,71397.47,16.0,-0.42788,0.00016,24.22009]
[1780324343613,39.17,71397.47,16.0,-0.42788,0.00016,24.22009]
[1780324344139,39.17,71397.47,16.0,-0.42788,0.00016,24.22009]
[1780324344165,39.17,71397.98,16.0,-0.4278,0.00016,24.21933]
[1780324345013,39.17,71397.98,16.0,-0.4278,0.00016,24.21933]
[1780324347245,39.17,71397.0,16.0,-0.42795,0.00016,24.22077]
[1780324347809,39.17,71393.7,16.0,-0.42849,0.00016,24.22563]
[1780324347821,39.17,71394.3,16.0,-0.42839,0.00016,24.22472]
[1780324350145,39.17,71394.48,16.0,-0.42836,0.00016,24.22445]
[1780324351174,39.17,71394.82,16.0,-0.4283,0.00016,24.22391]
[1780324351199,39.17,71394.82,16.0,-0.4283,0.00016,24.22391]
[1780324351204,39.17,71394.82,16.0,-0.4283,0.00016,24.22391]
[1780324351533,39.17,71395.4,16.0,-0.4282,0.00016,24.21986]
[1780324351627,39.17,71395.4,16.0,-0.4282,0.00016,24.21986]
[1780324351862,39.17,71395.4,16.0,-0.4282,0.00016,24.21986]
[1780324351973,39.17,71395.4,16.0,-0.4282,0.00016,24.21986]
[1780324352208,39.17,71395.4,16.0,-0.4282,0.00016,24.21986]
[1780324352222,39.17,71385.18,16.0,-0.42986,0.00016,24.23471]
[1780324352580,39.17,71378.85,16.0,-0.43089,0.00016,24.2437]
[1780324354595,39.17,71381.49,16.0,-0.43045,0.00016,24.23995]
[1780324356271,39.17,71381.49,16.0,-0.43045,0.00016,24.23995]
[1780324356279,39.17,71381.49,16.0,-0.43045,0.00016,24.23995]
[1780324357319,39.16,71383.85,16.0,-0.43007,0.00016,24.23657]
[1780324357452,39.16,71383.85,16.0,-0.43007,0.00016,24.23657]
[1780324358209,39.16,71391.67,16.0,-0.4288,0.00016,24.22526]
[1780324358685,39.16,71391.67,16.0,-0.4288,0.00016,24.22526]
[1780324358814,39.16,71391.67,16.0,-0.4288,0.00016,24.22526]
[1780324359017,39.16,71391.67,16.0,-0.4288,0.00016,24.22526]
[1780324359237,39.16,71391.67,16.0,-0.4288,0.00016,24.22526]
[1780324361154,39.16,71388.37,16.0,-0.42933,0.00016,24.23005]
[1780324361219,39.16,71388.57,16.0,-0.4293,0.00016,24.22975]
[1780324363543,39.16,71389.02,16.0,-0.42923,0.00016,24.2291]
[1780324363660,39.16,71388.97,16.0,-0.42923,0.00016,24.22918]
[1780324365384,39.16,71389.09,16.0,-0.42921,0.00016,24.22898]
[1780324365429,39.16,71389.09,16.0,-0.42921,0.00016,24.22898]
[1780324365727,39.16,71389.09,16.0,-0.42921,0.00016,24.22898]
[1780324366101,39.16,71389.09,16.0,-0.42921,0.00016,24.22898]
[1780324366124,39.16,71389.09,16.0,-0.42921,0.00016,24.22898]
[1780324366255,39.16,71395.51,16.0,-0.42817,0.00016,24.21956]
[1780324366477,39.16,71395.51,16.0,-0.42817,0.00016,24.21956]
[1780324366687,39.16,71419.67,16.0,-0.42425,0.00016,24.18274]
[1780324367479,39.16,71419.67,16.0,-0.42425,0.00016,24.18274]
[1780324367657,39.16,71419.67,16.0,-0.42425,0.00016,24.18274]
[1780324367691,39.16,71419.67,16.0,-0.42425,0.00016,24.18274]
[1780324367748,39.16,71419.67,16.0,-0.42425,0.00016,24.18274]
[1780324367941,39.16,71419.67,16.0,-0.42425,0.00016,24.18274]
[1780324368117,39.16,71419.67,16.0,-0.42425,0.00016,24.18274]
[1780324368139,39.16,71419.67,16.0,-0.42425,0.00016,24.18274]
[1780324368189,39.16,71419.67,16.0,-0.42425,0.00016,24.18274]
[1780324368339,39.16,71431.15,16.0,-0.42239,0.00016,24.16445]
[1780324368498,39.16,71431.15,16.0,-0.42239,0.00016,24.16445]
[1780324368548,39.16,71431.15,16.0,-0.42239,0.00016,24.16445]
[1780324368645,39.16,71431.15,16.0,-0.42239,0.00016,24.16445]
[1780324368677,39.16,71431.15,16.0,-0.42239,0.00016,24.16445]
[1780324369002,39.16,71431.15,16.0,-0.42239,0.00016,24.16445]
[1780324369087,39.16,71431.15,16.0,-0.42239,0.00016,24.16445]
[1780324369160,39.16,71455.7,16.0,-0.41842,0.00016,24.12353]
[1780324369876,39.16,71455.7,16.0,-0.41842,0.00016,24.12353]
[1780324369955,39.16,71455.7,16.0,-0.41842,0.00016,24.12353]
[1780324369962,39.16,71455.7,16.0,-0.41842,0.00016,24.12353]
[1780324370215,39.16,71455.7,16.0,-0.41842,0.00016,24.12353]
[1780324370316,39.16,71455.7,16.0,-0.41842,0.00016,24.12353]
[1780324370236,39.16,71479.94,16.0,-0.41451,0.00016,24.08074]
[1780324370549,39.16,71479.94,16.0,-0.41451,0.00016,24.08074]
[1780324370593,39.16,71479.94,16.0,-0.41451,0.00016,24.08074]
[1780324370654,39.16,71479.94,16.0,-0.41451,0.00016,24.08074]
[1780324370753,39.16,71479.94,16.0,-0.41451,0.00016,24.08074]
[1780324371163,39.16,71479.94,16.0,-0.41451,0.00016,24.08074]
[1780324371197,39.16,71468.16,16.0,-0.41641,0.00016,24.10182]
[1780324371865,39.16,71468.16,16.0,-0.41641,0.00016,24.10182]
[1780324372590,39.16,71464.97,16.0,-0.41692,0.00016,24.10742]
[1780324372707,39.16,71464.97,16.0,-0.41692,0.00016,24.10742]
[1780324372739,39.16,71464.97,16.0,-0.41692,0.00016,24.10742]
[1780324373066,39.16,71464.97,16.0,-0.41692,0.00016,24.10742]
[1780324373142,39.16,71466.63,16.0,-0.41665,0.00016,24.10449]
[1780324373757,39.16,71466.63,16.0,-0.41665,0.00016,24.10449]
[1780324373997,39.16,71466.63,16.0,-0.41665,0.00016,24.10449]
[1780324374075,39.16,71445.15,16.0,-0.42012,0.00016,24.14139]
[1780324374422,39.16,71445.15,16.0,-0.42012,0.00016,24.14139]
[1780324374438,39.16,71445.15,16.0,-0.42012,0.00016,24.14139]
[1780324375325,39.16,71445.15,16.0,-0.42012,0.00016,24.14139]
[1780324375763,39.16,71447.0,16.0,-0.41983,0.00016,24.13831]
[1780324377874,39.16,71448.34,16.0,-0.41961,0.00016,24.13605]
[1780324377958,39.16,71448.34,16.0,-0.41961,0.00016,24.13605]
[1780324379971,39.16,71446.41,16.0,-0.41992,0.00016,24.13931]
[1780324382177,39.16,71445.86,16.0,-0.42001,0.00016,24.14025]
[1780324382742,39.16,71444.94,16.0,-0.42016,0.00016,24.1418]
[1780324382750,39.16,71444.94,16.0,-0.42016,0.00016,24.1418]
[1780324382783,39.16,71444.94,16.0,-0.42016,0.00016,24.1418]
[1780324387628,39.16,71440.67,16.0,-0.42086,0.00016,24.14897]
[1780324387654,39.16,71440.67,16.0,-0.42086,0.00016,24.14897]
[1780324387695,39.16,71440.67,16.0,-0.42086,0.00016,24.14897]
[1780324387929,39.16,71440.67,16.0,-0.42086,0.00016,24.14897]
[1780324387980,39.17,71433.71,16.0,-0.42198,0.00016,24.16041]
[1780324389319,39.17,71433.71,16.0,-0.42198,0.00016,24.16041]
[1780324389633,39.17,71433.93,16.0,-0.42195,0.00016,24.16006]
[1780324390163,39.17,71433.93,16.0,-0.42195,0.00016,24.16006]
[1780324390235,39.17,71433.93,16.0,-0.42195,0.00016,24.16006]
[1780324390453,39.17,71432.67,16.0,-0.42216,0.00016,24.16213]
[1780324390458,39.17,71432.67,16.0,-0.42216,0.00016,24.16213]
[1780324390589,39.17,71432.67,16.0,-0.42216,0.00016,24.16213]
[1780324393089,39.17,71435.59,16.0,-0.42169,0.00016,24.1574]
[1780324395165,39.17,71442.55,16.0,-0.42056,0.00016,24.14595]
[1780324396854,39.17,71441.47,16.0,-0.42074,0.00016,24.14776]
[1780324397338,39.17,71441.47,16.0,-0.42074,0.00016,24.14776]
[1780324397347,39.17,71441.47,16.0,-0.42074,0.00016,24.14776]
[1780324397436,39.17,71438.95,16.0,-0.42115,0.00016,24.15194]
[1780324397778,39.17,71438.95,16.0,-0.42115,0.00016,24.15194]
[1780324397903,39.17,71438.95,16.0,-0.42115,0.00016,24.15194]
[1780324398362,39.17,71438.95,16.0,-0.42115,0.00016,24.15194]
[1780324398380,39.17,71419.4,16.0,-0.42431,0.00016,24.1834]
[1780324399353,39.17,71419.4,16.0,-0.42431,0.00016,24.1834]
[1780324398933,39.17,71411.07,16.0,-0.42566,0.00016,24.19633]
[1780324399368,39.17,71411.07,16.0,-0.42566,0.00016,24.19633]
[1780324400142,39.17,71411.07,16.0,-0.42566,0.00016,24.19633]
[1780324400163,39.17,71411.07,16.0,-0.42566,0.00016,24.19633]
[1780324400956,39.17,71425.59,16.0,-0.4233,0.00016,24.17355]
[1780324402833,39.17,71425.67,16.0,-0.42329,0.00016,24.17341]
[1780324408007,39.17,71428.86,16.0,-0.42277,0.00016,24.16826]
[1780324408651,39.17,71428.86,16.0,-0.42277,0.00016,24.16826]
[1780324408668,39.17,71428.86,16.0,-0.42277,0.00016,24.16826]
[1780324409308,39.17,71428.86,16.0,-0.42277,0.00016,24.16826]
[1780324409353,39.17,71428.86,16.0,-0.42277,0.00016,24.16826]
[1780324409439,39.17,71431.82,16.0,-0.42229,0.00016,24.1635]
[1780324409449,39.17,71431.82,16.0,-0.42229,0.00016,24.1635]
[1780324409652,39.17,71431.82,16.0,-0.42229,0.00016,24.1635]
[1780324409666,39.17,71431.82,16.0,-0.42229,0.00016,24.1635]
[1780324409840,39.17,71431.82,16.0,-0.42229,0.00016,24.1635]
[1780324410571,39.17,71434.6,16.0,-0.42184,0.00016,24.15899]
[1780324410725,39.17,71434.6,16.0,-0.42184,0.00016,24.15899]
[1780324410748,39.17,71434.6,16.0,-0.42184,0.00016,24.15899]
[1780324410765,39.17,71434.6,16.0,-0.42184,0.00016,24.15899]
[1780324410919,39.17,71434.6,16.0,-0.42184,0.00016,24.15899]
[1780324411240,39.17,71434.6,16.0,-0.42184,0.00016,24.15899]
[1780324411356,39.17,71434.6,16.0,-0.42184,0.00016,24.15899]
[1780324411939,39.17,71430.5,16.0,-0.4225,0.00016,24.16249]
[1780324412038,39.17,71430.5,16.0,-0.4225,0.00016,24.16249]
[1780324412154,39.17,71430.5,16.0,-0.4225,0.00016,24.16249]
[1780324412243,39.17,71411.44,16.0,-0.42559,0.00016,24.19254]
[1780324412909,39.17,71411.44,16.0,-0.42559,0.00016,24.19254]
[1780324413041,39.17,71399.69,16.0,-0.42749,0.00016,24.21033]
[1780324414607,39.17,71396.35,16.0,-0.42803,0.00016,24.21526]
[1780324415373,39.17,71396.35,16.0,-0.42803,0.00016,24.21526]
[1780324415610,39.16,71396.28,16.0,-0.42804,0.00016,24.21536]
[1780324420944,39.16,71394.48,16.0,-0.42833,0.00016,24.21801]
[1780324422447,39.16,71396.68,16.0,-0.42798,0.00016,24.21476]
[1780324422518,39.16,71396.68,16.0,-0.42798,0.00016,24.21476]
[1780324422901,39.16,71396.68,16.0,-0.42798,0.00016,24.21476]
[1780324423041,39.16,71396.68,16.0,-0.42798,0.00016,24.21476]
[1780324423262,39.16,71405.22,16.0,-0.42659,0.00016,24.20197]
[1780324423704,39.16,71405.22,16.0,-0.42659,0.00016,24.20197]
[1780324424580,39.16,71405.32,16.0,-0.42657,0.00016,24.20179]
[1780324424667,39.16,71405.32,16.0,-0.42657,0.00016,24.20179]
[1780324424706,39.16,71405.32,16.0,-0.42657,0.00016,24.20179]
[1780324425555,39.16,71405.97,16.0,-0.42647,0.00016,24.2008]
[1780324431168,39.16,71406.02,16.0,-0.42645,0.00016,24.20065]
[1780324432395,39.16,71406.02,16.0,-0.42645,0.00016,24.20065]
[1780324432630,39.16,71406.52,16.0,-0.42637,0.00016,24.19988]
[1780324432650,39.16,71406.52,16.0,-0.42637,0.00016,24.19988]
[1780324432716,39.16,71406.52,16.0,-0.42637,0.00016,24.19988]
[1780324432757,39.16,71406.52,16.0,-0.42637,0.00016,24.19988]
[1780324432869,39.16,71406.52,16.0,-0.42637,0.00016,24.19988]
[1780324432902,39.16,71406.52,16.0,-0.42637,0.00016,24.19988]
[1780324433115,39.16,71406.52,16.0,-0.42637,0.00016,24.19988]
[1780324433133,39.16,71406.52,16.0,-0.42637,0.00016,24.19988]
[1780324433182,39.16,71381.09,16.0,-0.4305,0.00016,24.23721]
[1780324433557,39.16,71381.09,16.0,-0.4305,0.00016,24.23721]
[1780324433889,39.16,71381.09,16.0,-0.4305,0.00016,24.23721]
[1780324434112,39.16,71381.09,16.0,-0.4305,0.00016,24.23721]
[1780324434148,39.16,71381.09,16.0,-0.4305,0.00016,24.23721]
[1780324434247,39.16,71381.09,16.0,-0.4305,0.00016,24.23721]
[1780324434273,39.15,71379.68,16.0,-0.43072,0.00016,24.23917]
[1780324434435,39.15,71379.68,16.0,-0.43072,0.00016,24.23917]
[1780324434638,39.15,71379.68,16.0,-0.43072,0.00016,24.23917]
[1780324435351,39.15,71364.64,16.0,-0.43317,0.00016,24.25993]
[1780324437114,39.15,71364.98,16.0,-0.43311,0.00016,24.25945]
[1780324437141,39.15,71364.98,16.0,-0.43311,0.00016,24.25945]
[1780324437675,39.15,71367.16,16.0,-0.43276,0.00016,24.25648]
[1780324439878,39.15,71366.09,16.0,-0.43293,0.00016,24.2579]
[1780324439934,39.15,71366.09,16.0,-0.43293,0.00016,24.2579]
[1780324440231,39.15,71363.94,16.0,-0.43328,0.00016,24.26079]
[1780324441824,39.15,71364.58,16.0,-0.43317,0.00016,24.25995]
[1780324441880,39.15,71364.58,16.0,-0.43317,0.00016,24.25995]
[1780324441906,39.15,71364.58,16.0,-0.43317,0.00016,24.25995]
[1780324442004,39.15,71364.58,16.0,-0.43317,0.00016,24.25995]
[1780324442017,39.15,71364.58,16.0,-0.43317,0.00016,24.25995]
[1780324442064,39.15,71364.58,16.0,-0.43317,0.00016,24.25995]
[1780324442179,39.15,71364.58,16.0,-0.43317,0.00016,24.25995]
[1780324442213,39.15,71364.58,16.0,-0.43317,0.00016,24.25995]
[1780324442368,39.15,71364.58,16.0,-0.43317,0.00016,24.25995]
[1780324442245,39.15,71374.93,16.0,-0.43149,0.00016,24.24576]
[1780324442460,39.15,71374.93,16.0,-0.43149,0.00016,24.24576]
[1780324443252,39.15,71382.03,16.0,-0.43033,0.00016,24.23576]
[1780324448287,39.15,71383.25,16.0,-0.43013,0.00016,24.23398]
[1780324448592,39.15,71383.25,16.0,-0.43013,0.00016,24.23398]
[1780324448696,39.15,71383.25,16.0,-0.43013,0.00016,24.23398]
[1780324449294,39.15,71375.75,16.0,-0.43135,0.00016,24.24456]
[1780324449477,39.15,71375.75,16.0,-0.43135,0.00016,24.24456]
[1780324451015,39.14,71374.34,16.0,-0.43158,0.00016,24.24652]
[1780324452234,39.14,71371.04,16.0,-0.43212,0.00016,24.25107]
[1780324452317,39.14,71363.94,16.0,-0.43327,0.00016,24.26074]
[1780324452778,39.14,71363.94,16.0,-0.43327,0.00016,24.26074]
[1780324453107,39.14,71363.94,16.0,-0.43327,0.00016,24.26074]
[1780324453324,39.14,71360.3,16.0,-0.43386,0.00016,24.26561]
[1780324454295,39.14,71360.3,16.0,-0.43386,0.00016,24.26561]
[1780324454700,39.14,71359.87,16.0,-0.43394,0.00016,24.26619]
[1780324455354,39.14,71359.87,16.0,-0.43394,0.00016,24.26619]
[1780324455357,39.14,71359.87,16.0,-0.43394,0.00016,24.26619]
[1780324455363,39.14,71359.87,16.0,-0.43394,0.00016,24.26619]
[1780324455506,39.14,71359.38,16.0,-0.43402,0.00016,24.26685]
[1780324456346,39.14,71351.31,16.0,-0.43533,0.00016,24.27746]
[1780324457245,39.14,71351.31,16.0,-0.43533,0.00016,24.27746]
[1780324457319,39.14,71351.31,16.0,-0.43533,0.00016,24.27746]
[1780324457375,39.14,71351.31,16.0,-0.43533,0.00016,24.27746]
[1780324457656,39.14,71347.58,16.0,-0.43594,0.00016,24.28227]
[1780324458250,39.14,71347.58,16.0,-0.43594,0.00016,24.28227]
[1780324458388,39.14,71347.58,16.0,-0.43594,0.00016,24.28227]
[1780324458441,39.14,71338.83,16.0,-0.43737,0.00016,24.29333]
[1780324458476,39.14,71338.83,16.0,-0.43737,0.00016,24.29333]
[1780324458486,39.14,71338.83,16.0,-0.43737,0.00016,24.29333]
[1780324458862,39.14,71338.83,16.0,-0.43737,0.00016,24.29333]
[1780324459210,39.14,71338.83,16.0,-0.43737,0.00016,24.29333]
[1780324459287,39.14,71338.83,16.0,-0.43737,0.00016,24.29333]
[1780324459401,39.14,71338.83,16.0,-0.43737,0.00016,24.29333]
[1780324459405,39.14,71338.83,16.0,-0.43737,0.00016,24.29333]
[1780324459416,39.14,71338.83,16.0,-0.43737,0.00016,24.29333]
[1780324459373,39.14,71344.76,16.0,-0.4364,0.00016,24.28586]
[1780324460380,39.14,71354.12,16.0,-0.43487,0.00016,24.27378]
[1780324460443,39.14,71354.12,16.0,-0.43487,0.00016,24.27378]
[1780324460476,39.14,71354.12,16.0,-0.43487,0.00016,24.27378]
[1780324463591,39.14,71356.36,16.0,-0.43451,0.00016,24.27084]
[1780324464365,39.14,71356.36,16.0,-0.43451,0.00016,24.27084]
[1780324464605,39.14,71357.04,16.0,-0.4344,0.00016,24.26995]
[1780324464693,39.14,71357.04,16.0,-0.4344,0.00016,24.26995]
[1780324464704,39.14,71357.04,16.0,-0.4344,0.00016,24.26995]
[1780324465163,39.14,71357.04,16.0,-0.4344,0.00016,24.26995]
[1780324465414,39.14,71337.83,16.0,-0.43753,0.00016,24.29457]
[1780324466171,39.14,71337.83,16.0,-0.43753,0.00016,24.29457]
[1780324466421,39.14,71341.46,16.0,-0.43694,0.00016,24.29002]
[1780324467649,39.14,71343.64,16.0,-0.43658,0.00016,24.28727]
[1780324469810,39.14,71342.45,16.0,-0.43677,0.00016,24.28876]
[1780324470536,39.14,71342.45,16.0,-0.43677,0.00016,24.28876]
[1780324470940,39.14,71342.45,16.0,-0.43677,0.00016,24.28876]
[1780324471026,39.14,71342.45,16.0,-0.43677,0.00016,24.28876]
[1780324471126,39.14,71351.23,16.0,-0.43533,0.00016,24.27437]
[1780324471456,39.14,71359.62,16.0,-0.43397,0.00016,24.26334]
[1780324473265,39.14,71359.62,16.0,-0.43397,0.00016,24.26334]
[1780324473265,39.14,71359.62,16.0,-0.43397,0.00016,24.26334]
[1780324473293,39.14,71360.44,16.0,-0.43384,0.00016,24.26226]
[1780324474203,39.14,71360.44,16.0,-0.43384,0.00016,24.26226]
[1780324475533,39.14,71368.11,16.0,-0.43258,0.00016,24.2519]
[1780324477228,39.14,71367.43,16.0,-0.4327,0.00016,24.25283]
[1780324477668,39.14,71368.84,16.0,-0.43247,0.00016,24.2509]
[1780324477726,39.14,71368.84,16.0,-0.43247,0.00016,24.2509]
[1780324478602,39.14,71374.24,16.0,-0.43159,0.00016,24.24345]
[1780324480578,39.14,71379.28,16.0,-0.43077,0.00016,24.23639]
[1780324480678,39.14,71379.28,16.0,-0.43077,0.00016,24.23639]
[1780324480840,39.14,71384.13,16.0,-0.42998,0.00016,24.22951]
[1780324481527,39.14,71390.48,16.0,-0.42894,0.00016,24.22033]
[1780324483292,39.14,71390.48,16.0,-0.42894,0.00016,24.22033]
[1780324483322,39.14,71390.48,16.0,-0.42894,0.00016,24.22033]
[1780324484861,39.14,71394.0,16.0,-0.42837,0.00016,24.21517]
[1780324485695,39.14,71395.98,16.0,-0.42805,0.00016,24.21223]
[1780324485747,39.14,71395.98,16.0,-0.42805,0.00016,24.21223]
[1780324485761,39.14,71395.98,16.0,-0.42805,0.00016,24.21223]
[1780324486013,39.14,71395.98,16.0,-0.42805,0.00016,24.21223]
[1780324486035,39.14,71395.98,16.0,-0.42805,0.00016,24.21223]
[1780324486088,39.14,71395.98,16.0,-0.42805,0.00016,24.21223]
[1780324486301,39.14,71395.14,16.0,-0.42818,0.00016,24.21345]
[1780324486921,39.14,71395.14,16.0,-0.42818,0.00016,24.21345]
[1780324487008,39.14,71375.71,16.0,-0.43134,0.00016,24.24137]
[1780324487994,39.14,71375.71,16.0,-0.43134,0.00016,24.24137]
[1780324490875,39.14,71376.0,16.0,-0.43129,0.00016,24.24094]
[1780324490946,39.14,71376.0,16.0,-0.43129,0.00016,24.24094]
[1780324490956,39.14,71376.28,16.0,-0.43125,0.00016,24.24054]
[1780324491930,39.14,71376.28,16.0,-0.43125,0.00016,24.24054]
[1780324492384,39.14,71376.28,16.0,-0.43125,0.00016,24.24054]
[1780324492826,39.14,71372.99,16.0,-0.43179,0.00016,24.24514]
[1780324493322,39.14,71371.96,16.0,-0.43195,0.00016,24.24657]
[1780324493669,39.14,71371.96,16.0,-0.43195,0.00016,24.24657]
[1780324493711,39.14,71367.45,16.0,-0.43269,0.00016,24.25276]
[1780324498738,39.14,71367.43,16.0,-0.43269,0.00016,24.25281]
[1780324502704,39.14,71365.07,16.0,-0.43308,0.00016,24.25604]
[1780324503328,39.14,71365.07,16.0,-0.43308,0.00016,24.25604]
[1780324504602,39.14,71369.4,16.0,-0.43238,0.00016,24.25015]
[1780324504618,39.14,71369.4,16.0,-0.43238,0.00016,24.25015]
[1780324504688,39.14,71371.21,16.0,-0.43208,0.00016,24.24766]
[1780324505841,39.14,71371.21,16.0,-0.43208,0.00016,24.24766]
[1780324505905,39.14,71371.21,16.0,-0.43208,0.00016,24.24766]
[1780324505995,39.14,71371.21,16.0,-0.43208,0.00016,24.24766]
[1780324506703,39.14,71381.75,16.0,-0.43036,0.00016,24.23289]
[1780324507760,39.14,71381.75,16.0,-0.43036,0.00016,24.23289]
[1780324508875,39.14,71380.75,16.0,-0.43053,0.00016,24.2343]
[1780324509159,39.14,71380.75,16.0,-0.43053,0.00016,24.2343]
[1780324509550,39.14,71385.68,16.0,-0.42972,0.00016,24.22725]
[1780324509611,39.14,71385.68,16.0,-0.42972,0.00016,24.22725]
[1780324509902,39.14,71385.68,16.0,-0.42972,0.00016,24.22725]
[1780324510367,39.14,71385.68,16.0,-0.42972,0.00016,24.22725]
[1780324510459,39.14,71398.66,16.0,-0.42761,0.00016,24.20824]
[1780324510865,39.14,71398.66,16.0,-0.42761,0.00016,24.20824]
[1780324511127,39.14,71398.66,16.0,-0.42761,0.00016,24.20824]
[1780324511221,39.14,71408.09,16.0,-0.42608,0.00016,24.19399]
[1780324511738,39.14,71416.21,16.0,-0.42476,0.00016,24.18145]
[1780324513208,39.14,71416.21,16.0,-0.42476,0.00016,24.18145]
[1780324514805,39.14,71421.99,16.0,-0.42383,0.00016,24.1724]
[1780324514814,39.14,71421.99,16.0,-0.42383,0.00016,24.1724]
[1780324516872,39.14,71426.18,16.0,-0.42315,0.00016,24.16576]
[1780324516875,39.14,71426.18,16.0,-0.42315,0.00016,24.16576]
[1780324516892,39.14,71426.18,16.0,-0.42315,0.00016,24.16576]
[1780324517451,39.14,71426.18,16.0,-0.42315,0.00016,24.16576]
[1780324517779,39.14,71434.04,16.0,-0.42188,0.00016,24.15306]
[1780324519636,39.14,71436.57,16.0,-0.42147,0.00016,24.14893]
[1780324522256,39.14,71435.8,16.0,-0.42159,0.00016,24.15019]
[1780324522309,39.14,71435.8,16.0,-0.42159,0.00016,24.15019]
[1780324522335,39.14,71435.8,16.0,-0.42159,0.00016,24.15019]
[1780324522386,39.14,71435.8,16.0,-0.42159,0.00016,24.15019]
[1780324523439,39.14,71436.02,16.0,-0.42156,0.00016,24.14983]
[1780324523511,39.14,71429.33,16.0,-0.42264,0.00016,24.16071]
[1780324525040,39.14,71433.73,16.0,-0.42193,0.00016,24.15357]
[1780324525199,39.14,71433.73,16.0,-0.42193,0.00016,24.15357]
[1780324527053,39.14,71438.14,16.0,-0.42121,0.00016,24.14635]
[1780324527100,39.14,71438.14,16.0,-0.42121,0.00016,24.14635]
[1780324527188,39.14,71438.14,16.0,-0.42121,0.00016,24.14635]
[1780324527262,39.14,71438.14,16.0,-0.42121,0.00016,24.14635]
[1780324527361,39.14,71439.49,16.0,-0.421,0.00016,24.14412]
[1780324527990,39.14,71439.49,16.0,-0.421,0.00016,24.14412]
[1780324527994,39.14,71439.49,16.0,-0.421,0.00016,24.14412]
[1780324528062,39.14,71439.49,16.0,-0.421,0.00016,24.14412]
[1780324528163,39.14,71449.09,16.0,-0.41944,0.00016,24.12805]
[1780324529519,39.14,71449.09,16.0,-0.41944,0.00016,24.12805]
[1780324529664,39.14,71450.12,16.0,-0.41928,0.00016,24.12631]
[1780324530312,39.14,71450.12,16.0,-0.41928,0.00016,24.12631]
[1780324530663,39.14,71449.6,16.0,-0.41936,0.00016,24.12715]
[1780324532555,39.14,71448.65,16.0,-0.4195,0.00016,24.12556]
[1780324534309,39.14,71443.75,16.0,-0.42029,0.00016,24.13378]
[1780324534849,39.14,71443.5,16.0,-0.42033,0.00016,24.13415]
[1780324534967,39.14,71443.5,16.0,-0.42033,0.00016,24.13415]
[1780324535224,39.14,71443.5,16.0,-0.42033,0.00016,24.13415]
[1780324535874,39.14,71442.77,16.0,-0.42044,0.00016,24.13535]
[1780324536444,39.14,71442.77,16.0,-0.42044,0.00016,24.13535]
[1780324536624,39.13,71445.79,16.0,-0.41995,0.00016,24.13027]
[1780324537078,39.13,71445.79,16.0,-0.41995,0.00016,24.13027]
[1780324537248,39.13,71445.79,16.0,-0.41995,0.00016,24.13027]
[1780324537429,39.13,71445.79,16.0,-0.41995,0.00016,24.13027]
[1780324537432,39.13,71445.79,16.0,-0.41995,0.00016,24.13027]
[1780324537313,39.13,71444.86,16.0,-0.4201,0.00016,24.13183]
[1780324537621,39.13,71444.86,16.0,-0.4201,0.00016,24.13183]
[1780324537624,39.13,71444.86,16.0,-0.4201,0.00016,24.13183]
[1780324537926,39.13,71438.99,16.0,-0.42105,0.00016,24.1416]
[1780324538773,39.13,71438.99,16.0,-0.42105,0.00016,24.1416]
[1780324538800,39.13,71438.99,16.0,-0.42105,0.00016,24.1416]
[1780324539044,39.13,71438.99,16.0,-0.42105,0.00016,24.1416]
[1780324539162,39.13,71438.99,16.0,-0.42105,0.00016,24.1416]
[1780324539192,39.13,71438.99,16.0,-0.42105,0.00016,24.1416]
[1780324539939,39.14,71447.28,16.0,-0.41971,0.00016,24.12777]
[1780324540680,39.14,71447.28,16.0,-0.41971,0.00016,24.12777]
[1780324540947,39.14,71447.28,16.0,-0.41971,0.00016,24.12777]
[1780324541068,39.14,71447.28,16.0,-0.41971,0.00016,24.12777]
[1780324541075,39.14,71447.28,16.0,-0.41971,0.00016,24.12777]
[1780324541509,39.14,71447.28,16.0,-0.41971,0.00016,24.12777]
[1780324541376,39.14,71449.33,16.0,-0.41938,0.00016,24.12433]
[1780324541881,39.14,71449.33,16.0,-0.41938,0.00016,24.12433]
[1780324542295,39.14,71456.05,16.0,-0.4183,0.00016,24.11283]
[1780324542964,39.14,71456.05,16.0,-0.4183,0.00016,24.11283]
[1780324543101,39.14,71456.05,16.0,-0.4183,0.00016,24.11283]
[1780324543967,39.13,71465.83,16.0,-0.41671,0.00016,24.09578]
[1780324548741,39.13,71466.7,16.0,-0.41657,0.00016,24.09421]
[1780324550721,39.13,71460.28,16.0,-0.41761,0.00016,24.10542]
[1780324551102,39.13,71460.28,16.0,-0.41761,0.00016,24.10542]
[1780324551594,39.13,71459.13,16.0,-0.41779,0.00016,24.10741]
[1780324551944,39.13,71459.13,16.0,-0.41779,0.00016,24.10741]
[1780324552294,39.13,71459.13,16.0,-0.41779,0.00016,24.10741]
[1780324557990,39.13,71456.08,16.0,-0.41827,0.00016,24.11257]
[1780324558068,39.12,71451.26,16.0,-0.41905,0.00016,24.12081]
[1780324558777,39.12,71451.26,16.0,-0.41905,0.00016,24.12081]
[1780324559498,39.12,71451.26,16.0,-0.41905,0.00016,24.12081]
[1780324559897,39.13,71446.64,16.0,-0.4198,0.00016,24.12864]
[1780324560506,39.13,71446.64,16.0,-0.4198,0.00016,24.12864]
[1780324560597,39.13,71446.64,16.0,-0.4198,0.00016,24.12864]
[1780324560082,39.13,71447.37,16.0,-0.41968,0.00016,24.12742]
[1780324560707,39.13,71447.37,16.0,-0.41968,0.00016,24.12742]
[1780324560898,39.13,71447.37,16.0,-0.41968,0.00016,24.12742]
[1780324561538,39.13,71447.37,16.0,-0.41968,0.00016,24.12742]
[1780324561089,39.13,71450.3,16.0,-0.41921,0.00016,24.12247]
[1780324561594,39.13,71450.3,16.0,-0.41921,0.00016,24.12247]
[1780324562103,39.13,71450.3,16.0,-0.41921,0.00016,24.12247]
[1780324562241,39.13,71450.3,16.0,-0.41921,0.00016,24.12247]
[1780324562244,39.13,71450.3,16.0,-0.41921,0.00016,24.12247]
[1780324562620,39.13,71447.94,16.0,-0.41959,0.00016,24.12647]
[1780324562905,39.13,71447.94,16.0,-0.41959,0.00016,24.12647]
[1780324563193,39.13,71451.53,16.0,-0.41901,0.00016,24.12039]
[1780324566838,39.12,71447.7,16.0,-0.41963,0.00016,24.12681]
[1780324567728,39.12,71449.47,16.0,-0.41934,0.00016,24.12379]
[1780324567803,39.12,71449.47,16.0,-0.41934,0.00016,24.12379]
[1780324567909,39.12,71449.47,16.0,-0.41934,0.00016,24.12379]
[1780324567967,39.12,71449.47,16.0,-0.41934,0.00016,24.12379]
[1780324568141,39.12,71470.9,16.0,-0.41587,0.00016,24.08651]
[1780324568683,39.12,71470.9,16.0,-0.41587,0.00016,24.08651]
[1780324569148,39.12,71465.2,16.0,-0.41679,0.00016,24.09659]
[1780324572059,39.12,71463.18,16.0,-0.41712,0.00016,24.10011]
[1780324573140,39.12,71461.91,16.0,-0.41732,0.00016,24.10231]
[1780324573283,39.12,71454.91,16.0,-0.41845,0.00016,24.11442]
[1780324575193,39.12,71455.39,16.0,-0.41837,0.00016,24.11357]
[1780324579352,39.11,71452.78,16.0,-0.41879,0.00016,24.11797]
[1780324581165,39.11,71455.24,16.0,-0.41839,0.00016,24.11371]
[1780324581374,39.11,71455.24,16.0,-0.41839,0.00016,24.11371]
[1780324581449,39.11,71452.87,16.0,-0.41877,0.00016,24.11775]
[1780324581632,39.11,71452.87,16.0,-0.41877,0.00016,24.11775]
[1780324582244,39.11,71442.7,16.0,-0.42041,0.00016,24.13492]
[1780324582724,39.11,71442.7,16.0,-0.42041,0.00016,24.13492]
[1780324585079,39.11,71441.97,16.0,-0.42053,0.00016,24.13609]
[1780324586054,39.11,71443.24,16.0,-0.42032,0.00016,24.13394]
[1780324586248,39.11,71443.24,16.0,-0.42032,0.00016,24.13394]
[1780324586326,39.11,71443.24,16.0,-0.42032,0.00016,24.13394]
[1780324586379,39.1,71442.63,16.0,-0.42042,0.00016,24.13493]
[1780324587571,39.1,71442.63,16.0,-0.42042,0.00016,24.13493]
[1780324588286,39.1,71439.47,16.0,-0.42093,0.00016,24.14017]
[1780324589381,39.1,71439.47,16.0,-0.42093,0.00016,24.14017]
[1780324589397,39.1,71439.61,16.0,-0.4209,0.00016,24.1399]
[1780324591320,39.1,71438.95,16.0,-0.42101,0.00016,24.14101]
[1780324597385,39.11,71439.63,16.0,-0.42089,0.00016,24.13676]
[1780324597416,39.11,71439.72,16.0,-0.42088,0.00016,24.13662]
[1780324598509,39.11,71439.72,16.0,-0.42088,0.00016,24.13662]
[1780324598556,39.11,71439.72,16.0,-0.42088,0.00016,24.13662]
[1780324604414,39.1,71443.55,16.0,-0.42025,0.00016,24.13012]
[1780324608327,39.09,71445.51,16.0,-0.41992,0.00016,24.12672]
[1780324608337,39.09,71445.51,16.0,-0.41992,0.00016,24.12672]
[1780324608381,39.09,71445.51,16.0,-0.41992,0.00016,24.12672]
[1780324608550,39.09,71445.51,16.0,-0.41992,0.00016,24.12672]
[1780324608599,39.09,71439.49,16.0,-0.4209,0.00016,24.13676]
[1780324608626,39.09,71439.49,16.0,-0.4209,0.00016,24.13676]
[1780324608679,39.09,71439.49,16.0,-0.4209,0.00016,24.13676]
[1780324609030,39.09,71439.49,16.0,-0.4209,0.00016,24.13676]
[1780324609282,39.09,71439.49,16.0,-0.4209,0.00016,24.13676]
[1780324609332,39.09,71439.49,16.0,-0.4209,0.00016,24.13676]
[1780324609356,39.09,71439.49,16.0,-0.4209,0.00016,24.13676]
[1780324609399,39.09,71439.49,16.0,-0.4209,0.00016,24.13676]
[1780324609591,39.09,71439.49,16.0,-0.4209,0.00016,24.13676]
[1780324609433,39.09,71418.54,16.0,-0.4243,0.00016,24.17063]
[1780324609792,39.09,71418.54,16.0,-0.4243,0.00016,24.17063]
[1780324610179,39.09,71418.54,16.0,-0.4243,0.00016,24.17063]
[1780324610231,39.09,71418.54,16.0,-0.4243,0.00016,24.17063]
[1780324610237,39.09,71418.54,16.0,-0.4243,0.00016,24.17063]
[1780324610287,39.09,71418.54,16.0,-0.4243,0.00016,24.17063]
[1780324610541,39.09,71418.54,16.0,-0.4243,0.00016,24.17063]
[1780324610541,39.09,71418.54,16.0,-0.4243,0.00016,24.17063]
[1780324610566,39.09,71418.54,16.0,-0.4243,0.00016,24.17063]
[1780324610454,39.09,71409.37,16.0,-0.42579,0.00016,24.18489]
[1780324610912,39.09,71409.37,16.0,-0.42579,0.00016,24.18489]
[1780324611451,39.09,71401.99,16.0,-0.42698,0.00016,24.19611]
[1780324614472,39.09,71395.89,16.0,-0.42798,0.00016,24.20522]
[1780324614781,39.09,71395.89,16.0,-0.42798,0.00016,24.20522]
[1780324615761,39.09,71395.58,16.0,-0.42803,0.00016,24.20568]
[1780324615877,39.09,71395.58,16.0,-0.42803,0.00016,24.20568]
[1780324616245,39.09,71395.58,16.0,-0.42803,0.00016,24.20568]
[1780324616935,39.09,71390.6,16.0,-0.42884,0.00016,24.21301]
[1780324617493,39.09,71383.8,16.0,-0.42994,0.00016,24.22286]
[1780324618850,39.09,71383.51,16.0,-0.42999,0.00016,24.22327]
[1780324621005,39.09,71383.19,16.0,-0.43004,0.00016,24.22371]
[1780324621521,39.09,71388.52,16.0,-0.42917,0.00016,24.21602]
[1780324623552,39.09,71388.41,16.0,-0.42919,0.00016,24.21618]
[1780324623594,39.09,71388.41,16.0,-0.42919,0.00016,24.21618]
[1780324623897,39.09,71390.21,16.0,-0.4289,0.00016,24.21356]
[1780324624518,39.09,71390.21,16.0,-0.4289,0.00016,24.21356]
[1780324624547,39.09,71400.39,16.0,-0.42724,0.00016,24.19849]
[1780324627948,39.09,71401.12,16.0,-0.42712,0.00016,24.19738]
[1780324628143,39.09,71401.12,16.0,-0.42712,0.00016,24.19738]
[1780324628346,39.09,71401.12,16.0,-0.42712,0.00016,24.19738]
[1780324629048,39.09,71406.17,16.0,-0.4263,0.00016,24.18973]
[1780324632112,39.09,71406.5,16.0,-0.42624,0.00016,24.18919]
[1780324632253,39.09,71406.5,16.0,-0.42624,0.00016,24.18919]
[1780324632314,39.09,71406.5,16.0,-0.42624,0.00016,24.18919]
[1780324632455,39.09,71406.5,16.0,-0.42624,0.00016,24.18919]
[1780324632604,39.09,71416.96,16.0,-0.42454,0.00016,24.17299]
[1780324633280,39.09,71416.96,16.0,-0.42454,0.00016,24.17299]
[1780324633801,39.09,71420.69,16.0,-0.42394,0.00016,24.1671]
[1780324640210,39.08,71420.21,16.0,-0.42401,0.00016,24.1678]
[1780324641934,39.08,71426.65,16.0,-0.42296,0.00016,24.15753]
[1780324643609,39.08,71426.51,16.0,-0.42299,0.00016,24.15775]
[1780324642674,39.08,71418.62,16.0,-0.42427,0.00016,24.17032]
[1780324644087,39.08,71418.62,16.0,-0.42427,0.00016,24.17032]
[1780324649731,39.08,71409.97,16.0,-0.42567,0.00016,24.18372]
[1780324652477,39.08,71410.41,16.0,-0.42559,0.00016,24.18302]
[1780324653972,39.08,71416.75,16.0,-0.42455,0.00016,24.16995]
[1780324654208,39.08,71416.75,16.0,-0.42455,0.00016,24.16995]
[1780324657268,39.08,71423.23,16.0,-0.4235,0.00016,24.15967]
[1780324657322,39.08,71428.9,16.0,-0.42258,0.00016,24.15057]
[1780324660694,39.08,71428.37,16.0,-0.42267,0.00016,24.15144]
[1780324660719,39.08,71428.37,16.0,-0.42267,0.00016,24.15144]
[1780324660763,39.08,71428.37,16.0,-0.42267,0.00016,24.15144]
[1780324662129,39.08,71431.02,16.0,-0.42224,0.00016,24.14716]
[1780324662215,39.08,71437.41,16.0,-0.4212,0.00016,24.1367]
[1780324663052,39.08,71437.41,16.0,-0.4212,0.00016,24.1367]
[1780324663150,39.08,71437.58,16.0,-0.42117,0.00016,24.13642]
[1780324666642,39.08,71436.74,16.0,-0.42131,0.00016,24.13781]
[1780324670601,39.08,71433.06,16.0,-0.42191,0.00016,24.14387]
[1780324674119,39.08,71430.47,16.0,-0.42233,0.00016,24.14813]
[1780324676504,39.08,71426.83,16.0,-0.42292,0.00016,24.15404]
[1780324677573,39.08,71426.98,16.0,-0.4229,0.00016,24.15382]
[1780324678501,39.08,71427.65,16.0,-0.42279,0.00016,24.15274]
[1780324678628,39.08,71427.65,16.0,-0.42279,0.00016,24.15274]
[1780324678789,39.08,71426.88,16.0,-0.42292,0.00016,24.15399]
[1780324678798,39.08,71426.88,16.0,-0.42292,0.00016,24.15399]
[1780324678928,39.08,71416.56,16.0,-0.4246,0.00016,24.17039]
[1780324680091,39.08,71416.56,16.0,-0.4246,0.00016,24.17039]
[1780324680192,39.08,71410.82,16.0,-0.42553,0.00016,24.1793]
[1780324681644,39.08,71410.82,16.0,-0.42553,0.00016,24.1793]
[1780324681695,39.08,71411.45,16.0,-0.42542,0.00016,24.17831]
[1780324681945,39.08,71411.45,16.0,-0.42542,0.00016,24.17831]
[1780324682274,39.08,71411.45,16.0,-0.42542,0.00016,24.17831]
[1780324682361,39.08,71404.54,16.0,-0.42655,0.00016,24.18889]
[1780324682963,39.08,71387.93,16.0,-0.42925,0.00016,24.21357]
[1780324683775,39.08,71387.93,16.0,-0.42925,0.00016,24.21357]
[1780324684977,39.08,71389.5,16.0,-0.42899,0.00016,24.21129]
[1780324690012,39.08,71393.48,16.0,-0.42835,0.00016,24.20546]
[1780324692023,39.08,71395.59,16.0,-0.428,0.00016,24.20234]
[1780324693034,39.08,71403.24,16.0,-0.42676,0.00016,24.19088]
[1780324694569,39.08,71403.24,16.0,-0.42676,0.00016,24.19088]
[1780324694799,39.08,71405.91,16.0,-0.42632,0.00016,24.18681]
[1780324694848,39.08,71405.91,16.0,-0.42632,0.00016,24.18681]
[1780324695689,39.08,71416.51,16.0,-0.4246,0.00016,24.17041]
[1780324695808,39.08,71416.51,16.0,-0.4246,0.00016,24.17041]
[1780324696107,39.08,71416.51,16.0,-0.4246,0.00016,24.17041]
[1780324696123,39.08,71425.47,16.0,-0.42314,0.00016,24.1562]
[1780324698071,39.08,71416.3,16.0,-0.42463,0.00016,24.17072]
[1780324702099,39.08,71421.95,16.0,-0.42371,0.00016,24.16176]
[1780324704019,39.08,71421.98,16.0,-0.4237,0.00016,24.1617]
[1780324706425,39.08,71424.31,16.0,-0.42332,0.00016,24.15796]
[1780324706436,39.08,71424.31,16.0,-0.42332,0.00016,24.15796]
[1780324706617,39.08,71424.31,16.0,-0.42332,0.00016,24.15796]
[1780324707208,39.08,71421.71,16.0,-0.42375,0.00016,24.1621]
[1780324707668,39.08,71403.61,16.0,-0.42669,0.00016,24.1902]
[1780324708141,39.07,71406.8,16.0,-0.42617,0.00016,24.18533]
[1780324709489,39.07,71406.8,16.0,-0.42617,0.00016,24.18533]
[1780324709494,39.07,71406.8,16.0,-0.42617,0.00016,24.18533]
[1780324709500,39.07,71406.8,16.0,-0.42617,0.00016,24.18533]
[1780324710202,39.07,71408.65,16.0,-0.42587,0.00016,24.18249]
[1780324714414,39.07,71417.6,16.0,-0.4244,0.00016,24.16535]
[1780324714421,39.07,71417.6,16.0,-0.4244,0.00016,24.16535]
[1780324719114,39.07,71413.06,16.0,-0.42513,0.00016,24.1724]
[1780324721915,39.07,71414.23,16.0,-0.42494,0.00016,24.17053]
[1780324721917,39.07,71414.23,16.0,-0.42494,0.00016,24.17053]
[1780324727277,39.06,71413.37,16.0,-0.42507,0.00016,24.17181]
[1780324728442,39.06,71413.37,16.0,-0.42507,0.00016,24.17181]
[1780324728456,39.06,71413.37,16.0,-0.42507,0.00016,24.17181]
[1780324729514,39.06,71414.22,16.0,-0.42493,0.00016,24.17047]
[1780324733331,39.06,71411.48,16.0,-0.42537,0.00016,24.17468]
[1780324733385,39.06,71411.48,16.0,-0.42537,0.00016,24.17468]
[1780324740368,39.05,71412.13,16.0,-0.42526,0.00016,24.17356]
[1780324741529,39.05,71412.13,16.0,-0.42526,0.00016,24.17356]
[1780324741553,39.05,71412.13,16.0,-0.42526,0.00016,24.17356]
[1780324742186,39.05,71412.28,16.0,-0.42523,0.00016,24.17331]
[1780324742367,39.05,71412.28,16.0,-0.42523,0.00016,24.17331]
[1780324742496,39.05,71412.28,16.0,-0.42523,0.00016,24.17331]
[1780324742569,39.05,71412.28,16.0,-0.42523,0.00016,24.17331]
[1780324742617,39.05,71412.28,16.0,-0.42523,0.00016,24.17331]
[1780324742692,39.05,71412.28,16.0,-0.42523,0.00016,24.17331]
[1780324742716,39.05,71386.78,16.0,-0.42939,0.00016,24.2116]
[1780324742913,39.05,71386.78,16.0,-0.42939,0.00016,24.2116]
[1780324742926,39.05,71386.78,16.0,-0.42939,0.00016,24.2116]
[1780324743238,39.05,71386.78,16.0,-0.42939,0.00016,24.2116]
[1780324743482,39.05,71386.78,16.0,-0.42939,0.00016,24.2116]
[1780324743658,39.05,71386.78,16.0,-0.42939,0.00016,24.2116]
[1780324743715,39.05,71368.5,16.0,-0.43237,0.00016,24.23741]
[1780324743933,39.05,71368.5,16.0,-0.43237,0.00016,24.23741]
[1780324744314,39.05,71368.5,16.0,-0.43237,0.00016,24.23741]
[1780324744710,39.05,71368.5,16.0,-0.43237,0.00016,24.23741]
[1780324744720,39.05,71365.64,16.0,-0.43284,0.00016,24.24134]
[1780324744832,39.05,71365.64,16.0,-0.43284,0.00016,24.24134]
[1780324745112,39.05,71365.64,16.0,-0.43284,0.00016,24.24134]
[1780324745625,39.05,71366.01,16.0,-0.43278,0.00016,24.24084]
[1780324745973,39.05,71366.01,16.0,-0.43278,0.00016,24.24084]
[1780324746528,39.05,71366.01,16.0,-0.43278,0.00016,24.24084]
[1780324746977,39.05,71362.94,16.0,-0.43328,0.00016,24.245]
[1780324748776,39.05,71360.63,16.0,-0.43365,0.00016,24.24808]
[1780324748793,39.05,71360.63,16.0,-0.43365,0.00016,24.24808]
[1780324749091,39.05,71360.63,16.0,-0.43365,0.00016,24.24808]
[1780324749737,39.05,71360.63,16.0,-0.43365,0.00016,24.24808]
[1780324749431,39.05,71343.98,16.0,-0.43638,0.00016,24.26989]
[1780324749940,39.05,71343.98,16.0,-0.43638,0.00016,24.26989]
[1780324750092,39.05,71343.98,16.0,-0.43638,0.00016,24.26989]
[1780324750109,39.05,71343.98,16.0,-0.43638,0.00016,24.26989]
[1780324750438,39.05,71350.61,16.0,-0.43529,0.00016,24.26134]
[1780324751002,39.05,71350.61,16.0,-0.43529,0.00016,24.26134]
[1780324751521,39.05,71350.61,16.0,-0.43529,0.00016,24.26134]
[1780324751528,39.05,71350.61,16.0,-0.43529,0.00016,24.26134]
[1780324751546,39.05,71350.61,16.0,-0.43529,0.00016,24.26134]
[1780324751550,39.05,71360.13,16.0,-0.43373,0.00016,24.24875]
[1780324752292,39.05,71360.13,16.0,-0.43373,0.00016,24.24875]
[1780324752316,39.05,71360.13,16.0,-0.43373,0.00016,24.24875]
[1780324753801,39.05,71360.74,16.0,-0.43363,0.00016,24.2479]
[1780324756372,39.04,71360.66,16.0,-0.43364,0.00016,24.24798]
[1780324756577,39.04,71360.66,16.0,-0.43364,0.00016,24.24798]
[1780324756650,39.04,71358.88,16.0,-0.43393,0.00016,24.25035]
[1780324756809,39.04,71358.88,16.0,-0.43393,0.00016,24.25035]
[1780324756962,39.04,71358.88,16.0,-0.43393,0.00016,24.25035]
[1780324757274,39.04,71358.88,16.0,-0.43393,0.00016,24.25035]
[1780324757407,39.04,71358.88,16.0,-0.43393,0.00016,24.25035]
[1780324757487,39.04,71350.39,16.0,-0.43532,0.00016,24.26155]
[1780324758990,39.04,71351.22,16.0,-0.43518,0.00016,24.26047]
[1780324758997,39.04,71351.22,16.0,-0.43518,0.00016,24.26047]
[1780324759045,39.04,71351.22,16.0,-0.43518,0.00016,24.26047]
[1780324759065,39.04,71351.22,16.0,-0.43518,0.00016,24.26047]
[1780324759094,39.04,71351.22,16.0,-0.43518,0.00016,24.26047]
[1780324759119,39.04,71351.22,16.0,-0.43518,0.00016,24.26047]
[1780324759201,39.04,71351.22,16.0,-0.43518,0.00016,24.26047]
[1780324759242,39.04,71351.22,16.0,-0.43518,0.00016,24.26047]
[1780324759455,39.04,71351.22,16.0,-0.43518,0.00016,24.26047]
[1780324759594,39.04,71351.22,16.0,-0.43518,0.00016,24.26047]
[1780324759738,39.04,71351.22,16.0,-0.43518,0.00016,24.26047]
[1780324759619,39.04,71371.0,16.0,-0.43195,0.00016,24.23385]
[1780324759955,39.04,71371.0,16.0,-0.43195,0.00016,24.23385]
[1780324760626,39.04,71371.0,16.0,-0.43195,0.00016,24.23385]
[1780324760727,39.04,71379.98,16.0,-0.43048,0.00016,24.2212]
[1780324762100,39.04,71380.15,16.0,-0.43045,0.00016,24.22095]
[1780324762217,39.04,71380.15,16.0,-0.43045,0.00016,24.22095]
[1780324762253,39.04,71380.15,16.0,-0.43045,0.00016,24.22095]
[1780324762569,39.04,71380.15,16.0,-0.43045,0.00016,24.22095]
[1780324762604,39.04,71382.0,16.0,-0.43015,0.00016,24.2183]
[1780324764147,39.04,71383.03,16.0,-0.42998,0.00016,24.21683]
[1780324764536,39.04,71383.03,16.0,-0.42998,0.00016,24.21683]
[1780324764540,39.04,71390.05,16.0,-0.42884,0.00016,24.20665]
[1780324764909,39.04,71390.05,16.0,-0.42884,0.00016,24.20665]
[1780324764927,39.04,71390.05,16.0,-0.42884,0.00016,24.20665]
[1780324765064,39.04,71390.05,16.0,-0.42884,0.00016,24.20665]
[1780324765548,39.04,71390.05,16.0,-0.42884,0.00016,24.20665]
[1780324765633,39.04,71399.96,16.0,-0.42722,0.00016,24.19194]
[1780324766725,39.04,71399.96,16.0,-0.42722,0.00016,24.19194]
[1780324767213,39.04,71397.99,16.0,-0.42754,0.00016,24.19489]
[1780324767216,39.04,71397.99,16.0,-0.42754,0.00016,24.19489]
[1780324767417,39.04,71397.99,16.0,-0.42754,0.00016,24.19489]
[1780324767475,39.04,71397.99,16.0,-0.42754,0.00016,24.19489]
[1780324768217,39.04,71394.89,16.0,-0.42805,0.00016,24.19951]
[1780324768742,39.04,71394.89,16.0,-0.42805,0.00016,24.19951]
[1780324768793,39.04,71397.76,16.0,-0.42758,0.00016,24.19524]
[1780324768805,39.04,71397.76,16.0,-0.42758,0.00016,24.19524]
[1780324769895,39.04,71399.5,16.0,-0.4273,0.00016,24.19262]
[1780324769937,39.04,71399.5,16.0,-0.4273,0.00016,24.19262]
[1780324770731,39.04,71399.5,16.0,-0.4273,0.00016,24.19262]
[1780324774208,39.04,71399.58,16.0,-0.42727,0.00016,24.18932]
[1780324774679,39.04,71399.58,16.0,-0.42727,0.00016,24.18932]
[1780324780658,39.04,71399.26,16.0,-0.42732,0.00016,24.18979]
[1780324782085,39.04,71397.65,16.0,-0.42759,0.00016,24.1922]
[1780324783358,39.04,71397.85,16.0,-0.42755,0.00016,24.1919]
[1780324783392,39.04,71397.85,16.0,-0.42755,0.00016,24.1919]
[1780324783395,39.04,71397.85,16.0,-0.42755,0.00016,24.1919]
[1780324783679,39.04,71390.68,16.0,-0.42872,0.00016,24.20252]
[1780324784686,39.04,71390.68,16.0,-0.42872,0.00016,24.20252]
[1780324784692,39.04,71390.68,16.0,-0.42872,0.00016,24.20252]
[1780324784774,39.04,71390.68,16.0,-0.42872,0.00016,24.20252]
[1780324786700,39.04,71378.1,16.0,-0.43078,0.00016,24.22065]
[1780324786825,39.04,71378.1,16.0,-0.43078,0.00016,24.22065]
[1780324788669,39.04,71377.04,16.0,-0.43095,0.00016,24.22214]
[1780324788714,39.03,71370.22,16.0,-0.43205,0.00016,24.2316]
[1780324788839,39.03,71370.22,16.0,-0.43205,0.00016,24.2316]
[1780324790625,39.02,71369.41,16.0,-0.43218,0.00016,24.23261]
[1780324790917,39.02,71367.38,16.0,-0.4325,0.00016,24.23529]
[1780324791723,39.02,71367.38,16.0,-0.4325,0.00016,24.23529]
[1780324794756,38.99,71374.72,16.0,-0.43126,0.00016,24.22465]
[1780324795421,38.99,71374.72,16.0,-0.43126,0.00016,24.22465]
[1780324796572,38.99,71378.45,16.0,-0.43065,0.00016,24.21937]
[1780324796580,38.99,71378.45,16.0,-0.43065,0.00016,24.21937]
[1780324796602,38.99,71378.45,16.0,-0.43065,0.00016,24.21937]
[1780324797618,38.99,71381.33,16.0,-0.43017,0.00016,24.21525]
[1780324798034,38.99,71381.18,16.0,-0.4302,0.00016,24.21546]
[1780324798784,38.98,71373.75,16.0,-0.43141,0.00016,24.22599]
[1780324798937,38.98,71373.75,16.0,-0.43141,0.00016,24.22599]
[1780324801590,38.98,71374.21,16.0,-0.43134,0.00016,24.22533]
[1780324804176,38.98,71372.39,16.0,-0.43163,0.00016,24.22786]
[1780324804335,38.98,71372.39,16.0,-0.43163,0.00016,24.22786]
[1780324804608,38.98,71372.39,16.0,-0.43163,0.00016,24.22786]
[1780324805041,38.98,71383.35,16.0,-0.42984,0.00016,24.21228]
[1780324807717,38.98,71385.25,16.0,-0.42953,0.00016,24.20951]
[1780324808650,38.98,71386.18,16.0,-0.42937,0.00016,24.20813]
[1780324812626,38.98,71386.83,16.0,-0.42926,0.00016,24.20716]
[1780324814881,38.97,71384.27,16.0,-0.42968,0.00016,24.21083]
[1780324816762,38.97,71384.81,16.0,-0.42959,0.00016,24.21005]
[1780324816784,38.97,71384.81,16.0,-0.42959,0.00016,24.21005]
[1780324815904,38.97,71392.5,16.0,-0.42833,0.00016,24.19877]
[1780324816881,38.97,71392.5,16.0,-0.42833,0.00016,24.19877]
[1780324817162,38.97,71397.29,16.0,-0.42755,0.00016,24.19162]
[1780324818292,38.97,71397.29,16.0,-0.42755,0.00016,24.19162]
[1780324818298,38.97,71397.29,16.0,-0.42755,0.00016,24.19162]
[1780324819058,38.97,71398.04,16.0,-0.42742,0.00016,24.1905]
[1780324819073,38.97,71398.04,16.0,-0.42742,0.00016,24.1905]
[1780324822024,38.97,71403.84,16.0,-0.42648,0.00016,24.18171]
[1780324823567,38.97,71404.04,16.0,-0.42645,0.00016,24.18141]
[1780324824065,38.97,71402.36,16.0,-0.42672,0.00016,24.18397]
[1780324824154,38.97,71402.36,16.0,-0.42672,0.00016,24.18397]
[1780324829647,38.97,71401.22,16.0,-0.42691,0.00016,24.1857]
[1780324830027,38.97,71401.68,16.0,-0.42683,0.00016,24.185]
[1780324830051,38.97,71401.68,16.0,-0.42683,0.00016,24.185]
[1780324830290,38.97,71401.68,16.0,-0.42683,0.00016,24.185]
[1780324830305,38.97,71407.32,16.0,-0.42591,0.00016,24.17638]
[1780324831066,38.97,71407.32,16.0,-0.42591,0.00016,24.17638]
[1780324831213,38.97,71407.32,16.0,-0.42591,0.00016,24.17638]
[1780324831593,38.97,71407.32,16.0,-0.42591,0.00016,24.17638]
[1780324831876,38.97,71407.32,16.0,-0.42591,0.00016,24.17638]
[1780324831914,38.97,71407.32,16.0,-0.42591,0.00016,24.17638]
[1780324831994,38.97,71410.48,16.0,-0.42539,0.00016,24.16831]
[1780324832033,38.97,71410.48,16.0,-0.42539,0.00016,24.16831]
[1780324832046,38.97,71410.48,16.0,-0.42539,0.00016,24.16831]
[1780324832301,38.97,71410.48,16.0,-0.42539,0.00016,24.16831]
[1780324832504,38.97,71410.48,16.0,-0.42539,0.00016,24.16831]
[1780324832527,38.97,71425.18,16.0,-0.42299,0.00016,24.14503]
[1780324833036,38.97,71425.18,16.0,-0.42299,0.00016,24.14503]
[1780324833159,38.97,71425.18,16.0,-0.42299,0.00016,24.14503]
[1780324833165,38.97,71426.9,16.0,-0.42271,0.00016,24.14228]
[1780324834048,38.97,71415.85,16.0,-0.42451,0.00016,24.15993]
[1780324835098,38.97,71415.85,16.0,-0.42451,0.00016,24.15993]
[1780324835628,38.97,71415.85,16.0,-0.42451,0.00016,24.15993]
[1780324835665,38.97,71424.45,16.0,-0.42311,0.00016,24.14623]
[1780324838189,38.97,71419.53,16.0,-0.42391,0.00016,24.15409]
[1780324841275,38.97,71423.03,16.0,-0.42334,0.00016,24.14848]
[1780324841972,38.97,71422.58,16.0,-0.42341,0.00016,24.1492]
[1780324842282,38.97,71416.7,16.0,-0.42437,0.00016,24.15855]
[1780324843730,38.97,71416.7,16.0,-0.42437,0.00016,24.15855]
[1780324844222,38.97,71414.33,16.0,-0.42476,0.00016,24.16228]
[1780324849658,38.97,71413.03,16.0,-0.42496,0.00016,24.16426]
[1780324849695,38.97,71413.03,16.0,-0.42496,0.00016,24.16426]
[1780324849843,38.97,71413.03,16.0,-0.42496,0.00016,24.16426]
[1780324850093,38.97,71413.18,16.0,-0.42494,0.00016,24.16402]
[1780324850649,38.97,71413.18,16.0,-0.42494,0.00016,24.16402]
[1780324850738,38.97,71413.18,16.0,-0.42494,0.00016,24.16402]
[1780324850830,38.97,71404.23,16.0,-0.4264,0.00016,24.17785]
[1780324851672,38.97,71415.82,16.0,-0.42451,0.00016,24.15985]
[1780324854016,38.96,71415.73,16.0,-0.42452,0.00016,24.15997]
[1780324856031,38.96,71414.24,16.0,-0.42476,0.00016,24.1623]
[1780324861270,38.96,71410.85,16.0,-0.42531,0.00016,24.16755]
[1780324861308,38.96,71410.85,16.0,-0.42531,0.00016,24.16755]
[1780324861731,38.96,71410.85,16.0,-0.42531,0.00016,24.16755]
[1780324862209,38.96,71410.26,16.0,-0.42541,0.00016,24.16846]
[1780324862925,38.96,71402.44,16.0,-0.42668,0.00016,24.18047]
[1780324867511,38.96,71400.68,16.0,-0.42697,0.00016,24.18314]
[1780324867524,38.96,71400.68,16.0,-0.42697,0.00016,24.18314]
[1780324867528,38.96,71400.68,16.0,-0.42697,0.00016,24.18314]
[1780324867601,38.96,71400.68,16.0,-0.42697,0.00016,24.18314]
[1780324868293,38.96,71413.06,16.0,-0.42495,0.00016,24.16408]
[1780324869110,38.96,71413.06,16.0,-0.42495,0.00016,24.16408]
[1780324870029,38.96,71411.5,16.0,-0.4252,0.00016,24.16651]
[1780324871017,38.96,71408.76,16.0,-0.42565,0.00016,24.17075]
[1780324871208,38.96,71408.76,16.0,-0.42565,0.00016,24.17075]
[1780324871314,38.96,71402.06,16.0,-0.42674,0.00016,24.18103]
[1780324872047,38.96,71402.06,16.0,-0.42674,0.00016,24.18103]
[1780324872899,38.96,71402.06,16.0,-0.42674,0.00016,24.18103]
[1780324874335,38.96,71391.87,16.0,-0.42841,0.00016,24.19631]
[1780324879654,38.96,71394.27,16.0,-0.42801,0.00016,24.19275]
[1780324882154,38.96,71397.41,16.0,-0.4275,0.00016,24.18805]
[1780324884989,38.96,71403.76,16.0,-0.42646,0.00016,24.17841]
[1780324886389,38.96,71404.54,16.0,-0.42633,0.00016,24.1772]
[1780324887656,38.96,71405.5,16.0,-0.42617,0.00016,24.17572]
[1780324887709,38.96,71396.59,16.0,-0.42763,0.00016,24.18923]
[1780324889777,38.96,71395.76,16.0,-0.42777,0.00016,24.19048]
[1780324890454,38.95,71386.53,16.0,-0.42927,0.00016,24.20408]
[1780324891483,38.95,71386.53,16.0,-0.42927,0.00016,24.20408]
[1780324892444,38.95,71388.77,16.0,-0.4289,0.00016,24.19762]
[1780324894193,38.95,71390.54,16.0,-0.42861,0.00016,24.19502]
[1780324894967,38.95,71390.54,16.0,-0.42861,0.00016,24.19502]
[1780324894482,38.95,71398.54,16.0,-0.4273,0.00016,24.18311]
[1780324897356,38.95,71401.06,16.0,-0.42689,0.00016,24.17929]
[1780324897377,38.95,71401.06,16.0,-0.42689,0.00016,24.17929]
[1780324897887,38.95,71401.06,16.0,-0.42689,0.00016,24.17929]
[1780324897980,38.95,71403.77,16.0,-0.42645,0.00016,24.17516]
[1780324898215,38.95,71403.77,16.0,-0.42645,0.00016,24.17516]
[1780324898437,38.95,71403.77,16.0,-0.42645,0.00016,24.17516]
[1780324898897,38.95,71403.77,16.0,-0.42645,0.00016,24.17516]
[1780324898908,38.95,71403.77,16.0,-0.42645,0.00016,24.17516]
[1780324904554,38.95,71398.54,16.0,-0.4273,0.00016,24.18311]
[1780324909588,38.96,71389.56,16.0,-0.42877,0.00016,24.19649]
[1780324914624,38.96,71393.56,16.0,-0.42812,0.00016,24.19062]
[1780324917646,38.96,71399.09,16.0,-0.42722,0.00016,24.18235]
[1780324922680,38.96,71398.97,16.0,-0.42724,0.00016,24.18253]
[1780324927715,38.96,71402.42,16.0,-0.42667,0.00016,24.1773]
[1780324932750,38.96,71404.0,16.0,-0.42641,0.00016,24.17487]
[1780324933616,38.96,71404.0,16.0,-0.42641,0.00016,24.17487]
[1780324934873,38.96,71405.14,16.0,-0.42623,0.00016,24.17312]
[1780324935080,38.96,71404.94,16.0,-0.42626,0.00016,24.17343]
[1780324935177,38.96,71404.94,16.0,-0.42626,0.00016,24.17343]
[1780324937304,38.96,71410.25,16.0,-0.42539,0.00016,24.16522]
[1780324942595,38.95,71407.79,16.0,-0.42579,0.00016,24.16899]
[1780324942608,38.95,71407.79,16.0,-0.42579,0.00016,24.16899]
[1780324942726,38.95,71407.79,16.0,-0.42579,0.00016,24.16899]
[1780324943297,38.95,71408.3,16.0,-0.42571,0.00016,24.1682]
[1780324943306,38.95,71408.3,16.0,-0.42571,0.00016,24.1682]
[1780324943827,38.95,71401.13,16.0,-0.42688,0.00016,24.17918]
[1780324944794,38.95,71401.13,16.0,-0.42688,0.00016,24.17918]
[1780324946671,38.95,71396.97,16.0,-0.42756,0.00016,24.18546]
[1780324946981,38.95,71396.97,16.0,-0.42756,0.00016,24.18546]
[1780324946848,38.95,71389.8,16.0,-0.42873,0.00016,24.19612]
[1780324947855,38.95,71383.98,16.0,-0.42968,0.00016,24.20459]
[1780324948541,38.95,71383.98,16.0,-0.42968,0.00016,24.20459]
[1780324948689,38.95,71383.98,16.0,-0.42968,0.00016,24.20459]
[1780324948726,38.95,71383.98,16.0,-0.42968,0.00016,24.20459]
[1780324948862,38.95,71381.26,16.0,-0.43013,0.00016,24.20852]
[1780324950876,38.95,71375.77,16.0,-0.43102,0.00016,24.21634]
[1780324955911,38.95,71378.35,16.0,-0.43059,0.00016,24.20948]
[1780324956379,38.95,71378.35,16.0,-0.43059,0.00016,24.20948]
[1780324956918,38.95,71379.2,16.0,-0.43045,0.00016,24.20826]
[1780324957184,38.95,71379.2,16.0,-0.43045,0.00016,24.20826]
[1780324957959,38.95,71379.2,16.0,-0.43045,0.00016,24.20826]
[1780324957925,38.95,71378.59,16.0,-0.43055,0.00016,24.2091]
[1780324958904,38.95,71378.59,16.0,-0.43055,0.00016,24.2091]
[1780324958937,38.95,71378.59,16.0,-0.43055,0.00016,24.2091]
[1780324958967,38.95,71378.59,16.0,-0.43055,0.00016,24.2091]
[1780324959007,38.95,71378.87,16.0,-0.4305,0.00016,24.2087]
[1780324959176,38.95,71378.87,16.0,-0.4305,0.00016,24.2087]
[1780324959940,38.95,71389.43,16.0,-0.42877,0.00016,24.1934]
[1780324960326,38.95,71389.43,16.0,-0.42877,0.00016,24.1934]
[1780324964976,38.95,71382.37,16.0,-0.42993,0.00016,24.20367]
[1780324966143,38.95,71382.29,16.0,-0.42994,0.00016,24.20376]
[1780324966149,38.95,71382.29,16.0,-0.42994,0.00016,24.20376]
[1780324966990,38.94,71377.99,16.0,-0.43064,0.00016,24.2099]
[1780324971186,38.94,71378.04,16.0,-0.43063,0.00016,24.20981]
[1780324971972,38.94,71378.04,16.0,-0.43063,0.00016,24.20981]
[1780324972025,38.94,71379.4,16.0,-0.43041,0.00016,24.20787]
[1780324972288,38.94,71379.4,16.0,-0.43041,0.00016,24.20787]
[1780324972402,38.94,71379.4,16.0,-0.43041,0.00016,24.20787]
[1780324972433,38.94,71379.4,16.0,-0.43041,0.00016,24.20787]
[1780324973033,38.94,71389.12,16.0,-0.42882,0.00016,24.19375]
[1780324973360,38.94,71389.12,16.0,-0.42882,0.00016,24.19375]
[1780324973367,38.94,71389.12,16.0,-0.42882,0.00016,24.19375]
[1780324973459,38.94,71389.12,16.0,-0.42882,0.00016,24.19375]
[1780324973697,38.94,71389.12,16.0,-0.42882,0.00016,24.19375]
[1780324973747,38.94,71389.12,16.0,-0.42882,0.00016,24.19375]
[1780324979074,38.94,71386.59,16.0,-0.42923,0.00016,24.19746]
[1780324981216,38.94,71385.31,16.0,-0.42944,0.00016,24.19932]
[1780324981333,38.94,71385.31,16.0,-0.42944,0.00016,24.19932]
[1780324983179,38.94,71381.47,16.0,-0.43006,0.00016,24.20481]
[1780324983551,38.94,71381.47,16.0,-0.43006,0.00016,24.20481]
[1780324984347,38.94,71386.67,16.0,-0.42921,0.00016,24.19728]
[1780324987278,38.94,71385.99,16.0,-0.42932,0.00016,24.19828]
[1780324989747,38.94,71382.27,16.0,-0.42993,0.00016,24.20363]
[1780324990058,38.94,71382.27,16.0,-0.42993,0.00016,24.20363]
[1780324990076,38.93,71381.23,16.0,-0.4301,0.00016,24.2051]
[1780324990253,38.93,71381.23,16.0,-0.4301,0.00016,24.2051]
[1780324990404,38.93,71381.23,16.0,-0.4301,0.00016,24.2051]
[1780324990630,38.93,71381.23,16.0,-0.4301,0.00016,24.2051]
[1780324990707,38.93,71381.23,16.0,-0.4301,0.00016,24.2051]
[1780324990719,38.93,71381.23,16.0,-0.4301,0.00016,24.2051]
[1780324990805,38.93,71381.23,16.0,-0.4301,0.00016,24.2051]
[1780324991020,38.93,71381.23,16.0,-0.4301,0.00016,24.2051]
[1780324991037,38.93,71370.75,16.0,-0.43181,0.00016,24.21994]
[1780324991185,38.93,71370.75,16.0,-0.43181,0.00016,24.21994]
[1780324991303,38.93,71370.75,16.0,-0.43181,0.00016,24.21994]
[1780324991359,38.93,71370.75,16.0,-0.43181,0.00016,24.21994]
[1780324991882,38.93,71370.75,16.0,-0.43181,0.00016,24.21994]
[1780324991905,38.93,71370.75,16.0,-0.43181,0.00016,24.21994]
[1780324991992,38.93,71352.83,16.0,-0.43475,0.00016,24.24427]
[1780324992243,38.93,71352.83,16.0,-0.43475,0.00016,24.24427]
[1780324992370,38.93,71352.83,16.0,-0.43475,0.00016,24.24427]
[1780324992644,38.93,71352.83,16.0,-0.43475,0.00016,24.24427]
[1780324993034,38.93,71352.83,16.0,-0.43475,0.00016,24.24427]
[1780324993049,38.93,71352.83,16.0,-0.43475,0.00016,24.24427]
[1780324993056,38.93,71352.83,16.0,-0.43475,0.00016,24.24427]
[1780324992800,38.94,71342.96,16.0,-0.43637,0.00016,24.25714]
[1780324993121,38.94,71342.96,16.0,-0.43637,0.00016,24.25714]
[1780324993216,38.94,71342.96,16.0,-0.43637,0.00016,24.25714]
[1780324993793,38.94,71342.96,16.0,-0.43637,0.00016,24.25714]
[1780324994366,38.94,71338.3,16.0,-0.43714,0.00016,24.26306]
[1780324994394,38.94,71332.56,16.0,-0.43808,0.00016,24.27022]
[1780324995132,38.94,71332.56,16.0,-0.43808,0.00016,24.27022]
[1780324995365,38.94,71332.56,16.0,-0.43808,0.00016,24.27022]
[1780324995467,38.94,71322.04,16.0,-0.43982,0.00016,24.28304]
[1780324996121,38.94,71322.04,16.0,-0.43982,0.00016,24.28304]
[1780324996178,38.94,71322.04,16.0,-0.43982,0.00016,24.28304]
[1780324996270,38.94,71322.04,16.0,-0.43982,0.00016,24.28304]
[1780324996349,38.94,71322.04,16.0,-0.43982,0.00016,24.28304]
[1780324996416,38.94,71322.04,16.0,-0.43982,0.00016,24.28304]
[1780324996456,38.94,71322.04,16.0,-0.43982,0.00016,24.28304]
[1780324996625,38.94,71322.04,16.0,-0.43982,0.00016,24.28304]
[1780324996762,38.94,71322.04,16.0,-0.43982,0.00016,24.28304]
[1780324996844,38.94,71322.04,16.0,-0.43982,0.00016,24.28304]
[1780324996845,38.95,71309.95,16.0,-0.44181,0.00016,24.29724]
[1780324997145,38.95,71309.95,16.0,-0.44181,0.00016,24.29724]
[1780324997560,38.95,71309.95,16.0,-0.44181,0.00016,24.29724]
[1780324997644,38.95,71309.95,16.0,-0.44181,0.00016,24.29724]
[1780324997765,38.95,71309.95,16.0,-0.44181,0.00016,24.29724]
[1780324998594,38.95,71306.07,16.0,-0.44245,0.00016,24.30165]
[1780324998601,38.95,71306.07,16.0,-0.44245,0.00016,24.30165]
[1780324998864,38.95,71313.45,16.0,-0.44124,0.00016,24.29323]
[1780325000147,38.95,71316.43,16.0,-0.44075,0.00016,24.28977]
[1780325002162,38.95,71321.76,16.0,-0.43987,0.00016,24.28348]
[1780325002256,38.95,71321.76,16.0,-0.43987,0.00016,24.28348]
[1780325002660,38.95,71321.76,16.0,-0.43987,0.00016,24.28348]
[1780325002738,38.95,71321.76,16.0,-0.43987,0.00016,24.28348]
[1780325002923,38.95,71321.76,16.0,-0.43987,0.00016,24.28348]
[1780325002999,38.95,71327.76,16.0,-0.43889,0.00016,24.27626]
[1780325003210,38.95,71327.76,16.0,-0.43889,0.00016,24.27626]
[1780325003314,38.95,71327.76,16.0,-0.43889,0.00016,24.27626]
[1780325003538,38.95,71327.76,16.0,-0.43889,0.00016,24.27626]
[1780325003576,38.95,71327.76,16.0,-0.43889,0.00016,24.27626]
[1780325004017,38.95,71344.0,16.0,-0.43622,0.00016,24.25596]
[1780325004147,38.95,71344.0,16.0,-0.43622,0.00016,24.25596]
[1780325004212,38.95,71344.0,16.0,-0.43622,0.00016,24.25596]
[1780325004261,38.95,71344.0,16.0,-0.43622,0.00016,24.25596]
[1780325004955,38.95,71343.19,16.0,-0.43635,0.00016,24.257]
[1780325005399,38.95,71343.19,16.0,-0.43635,0.00016,24.257]
[1780325005415,38.95,71343.19,16.0,-0.43635,0.00016,24.257]
[1780325005617,38.95,71343.19,16.0,-0.43635,0.00016,24.257]
[1780325005851,38.95,71343.19,16.0,-0.43635,0.00016,24.257]
[1780325005952,38.95,71337.03,16.0,-0.43736,0.00016,24.2648]
[1780325006200,38.95,71337.03,16.0,-0.43736,0.00016,24.2648]
[1780325006843,38.95,71345.51,16.0,-0.43597,0.00016,24.25401]
[1780325007209,38.95,71345.51,16.0,-0.43597,0.00016,24.25401]
[1780325007678,38.95,71345.51,16.0,-0.43597,0.00016,24.25401]
[1780325007857,38.95,71345.51,16.0,-0.43597,0.00016,24.25401]
[1780325007887,38.95,71345.51,16.0,-0.43597,0.00016,24.25401]
[1780325007959,38.95,71345.51,16.0,-0.43597,0.00016,24.25401]
[1780325008033,38.95,71350.19,16.0,-0.4352,0.00016,24.24793]
[1780325008184,38.95,71350.19,16.0,-0.4352,0.00016,24.24793]
[1780325008808,38.95,71350.19,16.0,-0.4352,0.00016,24.24793]
[1780325008862,38.95,71365.19,16.0,-0.43274,0.00016,24.22784]
[1780325010297,38.95,71368.76,16.0,-0.43216,0.00016,24.22291]
[1780325011181,38.95,71367.01,16.0,-0.43244,0.00016,24.22532]
[1780325011846,38.95,71367.01,16.0,-0.43244,0.00016,24.22532]
[1780325011883,38.95,71367.01,16.0,-0.43244,0.00016,24.22532]
[1780325012119,38.95,71362.1,16.0,-0.43324,0.00016,24.22887]
[1780325012174,38.95,71362.1,16.0,-0.43324,0.00016,24.22887]
[1780325012664,38.95,71362.1,16.0,-0.43324,0.00016,24.22887]
[1780325012869,38.95,71362.1,16.0,-0.43324,0.00016,24.22887]
[1780325012970,38.95,71372.29,16.0,-0.43157,0.00016,24.2148]
[1780325013614,38.95,71372.29,16.0,-0.43157,0.00016,24.2148]
[1780325013623,38.95,71372.29,16.0,-0.43157,0.00016,24.2148]
[1780325013690,38.95,71372.29,16.0,-0.43157,0.00016,24.2148]
[1780325014332,38.95,71380.36,16.0,-0.43025,0.00016,24.20337]
[1780325016124,38.95,71381.04,16.0,-0.43014,0.00016,24.2024]
[1780325016720,38.95,71381.04,16.0,-0.43014,0.00016,24.2024]
[1780325016723,38.95,71380.64,16.0,-0.4302,0.00016,24.20297]
[1780325017181,38.95,71380.64,16.0,-0.4302,0.00016,24.20297]
[1780325024244,38.95,71386.11,16.0,-0.42931,0.00016,24.19508]
[1780325024409,38.95,71386.11,16.0,-0.42931,0.00016,24.19508]
[1780325024454,38.95,71386.11,16.0,-0.42931,0.00016,24.19508]
[1780325024488,38.95,71386.11,16.0,-0.42931,0.00016,24.19508]
[1780325024942,38.95,71386.11,16.0,-0.42931,0.00016,24.19508]
[1780325024951,38.95,71386.11,16.0,-0.42931,0.00016,24.19508]
[1780325025171,38.95,71389.79,16.0,-0.42871,0.00016,24.18969]
[1780325025572,38.95,71389.79,16.0,-0.42871,0.00016,24.18969]
[1780325025958,38.95,71389.79,16.0,-0.42871,0.00016,24.18969]
[1780325025974,38.95,71401.56,16.0,-0.42678,0.00016,24.17209]
[1780325026599,38.95,71401.56,16.0,-0.42678,0.00016,24.17209]
[1780325026738,38.95,71401.56,16.0,-0.42678,0.00016,24.17209]
[1780325030313,38.94,71405.11,16.0,-0.42619,0.00016,24.1665]
[1780325034634,38.93,71403.48,16.0,-0.42644,0.00016,24.16886]
[1780325038506,38.93,71395.38,16.0,-0.42777,0.00016,24.18112]
[1780325040606,38.93,71396.51,16.0,-0.42758,0.00016,24.17943]
[1780325040666,38.93,71396.51,16.0,-0.42758,0.00016,24.17943]
[1780325040671,38.93,71396.51,16.0,-0.42758,0.00016,24.17943]
[1780325040780,38.93,71396.51,16.0,-0.42758,0.00016,24.17943]
[1780325040800,38.93,71396.51,16.0,-0.42758,0.00016,24.17943]
[1780325041058,38.93,71396.51,16.0,-0.42758,0.00016,24.17943]
[1780325041071,38.93,71396.51,16.0,-0.42758,0.00016,24.17943]
[1780325041173,38.93,71396.51,16.0,-0.42758,0.00016,24.17943]
[1780325041342,38.93,71397.81,16.0,-0.42737,0.00016,24.17747]
[1780325041472,38.93,71397.81,16.0,-0.42737,0.00016,24.17747]
[1780325041697,38.93,71397.81,16.0,-0.42737,0.00016,24.17747]
[1780325042043,38.93,71397.81,16.0,-0.42737,0.00016,24.17747]
[1780325041821,38.93,71340.82,16.0,-0.43671,0.00016,24.25664]
[1780325042563,38.93,71340.82,16.0,-0.43671,0.00016,24.25664]
[1780325042619,38.93,71340.82,16.0,-0.43671,0.00016,24.25664]
[1780325042801,38.93,71340.82,16.0,-0.43671,0.00016,24.25664]
[1780325042837,38.93,71340.82,16.0,-0.43671,0.00016,24.25664]
[1780325042888,38.93,71340.82,16.0,-0.43671,0.00016,24.25664]
[1780325043051,38.93,71340.82,16.0,-0.43671,0.00016,24.25664]
[1780325042944,38.93,71341.45,16.0,-0.43661,0.00016,24.25584]
[1780325043243,38.93,71341.45,16.0,-0.43661,0.00016,24.25584]
[1780325043994,38.93,71341.45,16.0,-0.43661,0.00016,24.25584]
[1780325044079,38.93,71334.77,16.0,-0.43771,0.00016,24.26426]
[1780325044586,38.93,71334.77,16.0,-0.43771,0.00016,24.26426]
[1780325044972,38.93,71334.77,16.0,-0.43771,0.00016,24.26426]
[1780325045173,38.93,71328.32,16.0,-0.43877,0.00016,24.27221]
[1780325045587,38.93,71328.32,16.0,-0.43877,0.00016,24.27221]
[1780325045639,38.93,71321.73,16.0,-0.43986,0.00016,24.2802]
[1780325047437,38.94,71324.76,16.0,-0.43936,0.00016,24.27664]
[1780325048047,38.94,71317.41,16.0,-0.44057,0.00016,24.28539]
[1780325048154,38.94,71317.41,16.0,-0.44057,0.00016,24.28539]
[1780325049967,38.95,71315.22,16.0,-0.44094,0.00016,24.28804]
[1780325050620,38.96,71325.45,16.0,-0.43927,0.00016,24.27602]
[1780325053255,38.96,71323.3,16.0,-0.43963,0.00016,24.27861]
[1780325055322,38.97,71322.67,16.0,-0.43974,0.00016,24.27943]
[1780325055332,38.97,71322.67,16.0,-0.43974,0.00016,24.27943]
[1780325055638,38.97,71322.67,16.0,-0.43974,0.00016,24.27943]
[1780325056760,38.97,71327.64,16.0,-0.43892,0.00016,24.27345]
[1780325056830,38.97,71327.64,16.0,-0.43892,0.00016,24.27345]
[1780325057039,38.97,71327.64,16.0,-0.43892,0.00016,24.27345]
[1780325058023,38.97,71325.59,16.0,-0.43926,0.00016,24.27594]
[1780325059272,38.97,71325.73,16.0,-0.43924,0.00016,24.27577]
[1780325059339,38.97,71325.73,16.0,-0.43924,0.00016,24.27577]
[1780325059593,38.97,71325.73,16.0,-0.43924,0.00016,24.27577]
[1780325059683,38.97,71335.83,16.0,-0.43758,0.00016,24.26338]
[1780325062862,38.97,71340.12,16.0,-0.43687,0.00016,24.25798]
[1780325066033,38.97,71336.18,16.0,-0.43752,0.00016,24.26293]
[1780325066236,38.97,71336.48,16.0,-0.43747,0.00016,24.26256]
[1780325066351,38.97,71336.48,16.0,-0.43747,0.00016,24.26256]
[1780325066558,38.97,71336.48,16.0,-0.43747,0.00016,24.26256]
[1780325066646,38.97,71336.48,16.0,-0.43747,0.00016,24.26256]
[1780325067684,38.97,71338.28,16.0,-0.43717,0.00016,24.2603]
[1780325068784,38.97,71341.95,16.0,-0.43657,0.00016,24.25565]
[1780325071977,38.97,71341.13,16.0,-0.43671,0.00016,24.25669]
[1780325072049,38.97,71341.13,16.0,-0.43671,0.00016,24.25669]
[1780325072055,38.97,71341.13,16.0,-0.43671,0.00016,24.25669]
[1780325072100,38.97,71341.13,16.0,-0.43671,0.00016,24.25669]
[1780325077809,38.97,71344.29,16.0,-0.43618,0.00016,24.2495]
[1780325079017,38.97,71344.29,16.0,-0.43618,0.00016,24.2495]
[1780325079911,38.97,71343.2,16.0,-0.43636,0.00016,24.25089]
[1780325080000,38.97,71343.2,16.0,-0.43636,0.00016,24.25089]
[1780325080025,38.97,71343.2,16.0,-0.43636,0.00016,24.25089]
[1780325080026,38.97,71343.2,16.0,-0.43636,0.00016,24.25089]
[1780325080028,38.97,71343.2,16.0,-0.43636,0.00016,24.25089]
[1780325080160,38.97,71344.7,16.0,-0.43611,0.00016,24.24897]
[1780325080257,38.97,71344.7,16.0,-0.43611,0.00016,24.24897]
[1780325080830,38.97,71357.58,16.0,-0.434,0.00016,24.23207]
[1780325081768,38.97,71357.58,16.0,-0.434,0.00016,24.23207]
[1780325082199,38.97,71357.78,16.0,-0.43397,0.00016,24.2318]
[1780325082231,38.97,71357.78,16.0,-0.43397,0.00016,24.2318]
[1780325082289,38.97,71357.78,16.0,-0.43397,0.00016,24.2318]
[1780325082291,38.97,71357.78,16.0,-0.43397,0.00016,24.2318]
[1780325082359,38.97,71357.78,16.0,-0.43397,0.00016,24.2318]
[1780325082894,38.97,71357.78,16.0,-0.43397,0.00016,24.2318]
[1780325083063,38.97,71357.78,16.0,-0.43397,0.00016,24.2318]
[1780325083161,38.97,71357.78,16.0,-0.43397,0.00016,24.2318]
[1780325083133,38.97,71378.25,16.0,-0.43062,0.00016,24.20353]
[1780325083394,38.97,71378.25,16.0,-0.43062,0.00016,24.20353]
[1780325083563,38.97,71378.25,16.0,-0.43062,0.00016,24.20353]
[1780325083570,38.97,71378.25,16.0,-0.43062,0.00016,24.20353]
[1780325083596,38.97,71378.25,16.0,-0.43062,0.00016,24.20353]
[1780325083684,38.97,71378.25,16.0,-0.43062,0.00016,24.20353]
[1780325083851,38.97,71384.28,16.0,-0.42963,0.00016,24.19487]
[1780325084208,38.97,71384.28,16.0,-0.42963,0.00016,24.19487]
[1780325084608,38.97,71384.28,16.0,-0.42963,0.00016,24.19487]
[1780325084687,38.97,71384.28,16.0,-0.42963,0.00016,24.19487]
[1780325084873,38.97,71384.28,16.0,-0.42963,0.00016,24.19487]
[1780325090037,38.97,71379.79,16.0,-0.43037,0.00016,24.20137]
[1780325095627,38.97,71380.88,16.0,-0.43019,0.00016,24.19985]
[1780325100971,38.97,71379.34,16.0,-0.43045,0.00016,24.2021]
[1780325102926,38.98,71380.85,16.0,-0.4302,0.00016,24.19994]
[1780325104019,38.98,71379.97,16.0,-0.43035,0.00016,24.20121]
[1780325105863,38.98,71379.31,16.0,-0.43046,0.00016,24.20217]
[1780325105947,38.98,71379.31,16.0,-0.43046,0.00016,24.20217]
[1780325105995,38.98,71379.31,16.0,-0.43046,0.00016,24.20217]
[1780325106026,38.98,71379.31,16.0,-0.43046,0.00016,24.20217]
[1780325106158,38.98,71386.87,16.0,-0.42922,0.00016,24.19127]
[1780325106276,38.98,71386.87,16.0,-0.42922,0.00016,24.19127]
[1780325106292,38.98,71386.87,16.0,-0.42922,0.00016,24.19127]
[1780325106677,38.98,71386.87,16.0,-0.42922,0.00016,24.19127]
[1780325107144,38.98,71386.87,16.0,-0.42922,0.00016,24.19127]
[1780325108034,38.98,71375.71,16.0,-0.43105,0.00016,24.20729]
[1780325110772,38.98,71375.51,16.0,-0.43108,0.00016,24.20754]
[1780325111828,38.97,71376.46,16.0,-0.43092,0.00016,24.20619]
[1780325111962,38.97,71376.46,16.0,-0.43092,0.00016,24.20619]
[1780325111973,38.97,71376.46,16.0,-0.43092,0.00016,24.20619]
[1780325112062,38.97,71383.69,16.0,-0.42974,0.00016,24.19583]
[1780325114352,38.97,71383.83,16.0,-0.42971,0.00016,24.19564]
[1780325114396,38.97,71383.83,16.0,-0.42971,0.00016,24.19564]
[1780325114418,38.97,71383.83,16.0,-0.42971,0.00016,24.19564]
[1780325114590,38.97,71383.83,16.0,-0.42971,0.00016,24.19564]
[1780325115083,38.97,71391.01,16.0,-0.42854,0.00016,24.18516]
[1780325115478,38.97,71391.01,16.0,-0.42854,0.00016,24.18516]
[1780325117630,38.97,71387.33,16.0,-0.42914,0.00016,24.19056]
[1780325117641,38.97,71387.33,16.0,-0.42914,0.00016,24.19056]
[1780325118072,38.97,71387.33,16.0,-0.42914,0.00016,24.19056]
[1780325119072,38.97,71386.72,16.0,-0.42924,0.00016,24.19145]
[1780325119116,38.97,71386.72,16.0,-0.42924,0.00016,24.19145]
[1780325119174,38.97,71386.72,16.0,-0.42924,0.00016,24.19145]
[1780325119237,38.97,71386.72,16.0,-0.42924,0.00016,24.19145]
[1780325119297,38.97,71381.68,16.0,-0.43007,0.00016,24.19875]
[1780325119378,38.97,71381.68,16.0,-0.43007,0.00016,24.19875]
[1780325119417,38.97,71381.68,16.0,-0.43007,0.00016,24.19875]
[1780325119504,38.97,71381.68,16.0,-0.43007,0.00016,24.19875]
[1780325119522,38.97,71381.68,16.0,-0.43007,0.00016,24.19875]
[1780325120136,38.97,71362.99,16.0,-0.43313,0.00016,24.22489]
[1780325121369,38.97,71363.28,16.0,-0.43308,0.00016,24.22449]
[1780325121371,38.97,71363.28,16.0,-0.43308,0.00016,24.22449]
[1780325122003,38.97,71363.28,16.0,-0.43308,0.00016,24.22449]
[1780325122095,38.97,71363.28,16.0,-0.43308,0.00016,24.22449]
[1780325122126,38.97,71363.28,16.0,-0.43308,0.00016,24.22449]
[1780325122152,38.97,71364.69,16.0,-0.43285,0.00016,24.22256]
[1780325126715,38.97,71364.46,16.0,-0.43288,0.00016,24.22286]
[1780325126925,38.97,71364.46,16.0,-0.43288,0.00016,24.22286]
[1780325127191,38.97,71360.12,16.0,-0.43359,0.00016,24.22874]
[1780325128903,38.97,71361.74,16.0,-0.43333,0.00016,24.22656]
[1780325130816,38.97,71362.41,16.0,-0.43322,0.00016,24.22567]
[1780325131219,38.98,71362.85,16.0,-0.43314,0.00016,24.22192]
[1780325131779,38.98,71362.85,16.0,-0.43314,0.00016,24.22192]
[1780325132226,38.97,71361.8,16.0,-0.43331,0.00016,24.22334]
[1780325134634,38.98,71362.0,16.0,-0.43328,0.00016,24.2231]
[1780325134826,38.98,71362.0,16.0,-0.43328,0.00016,24.2231]
[1780325136642,38.98,71358.45,16.0,-0.43387,0.00016,24.22789]
[1780325136760,38.98,71358.45,16.0,-0.43387,0.00016,24.22789]
[1780325136916,38.98,71358.45,16.0,-0.43387,0.00016,24.22789]
[1780325137181,38.98,71358.45,16.0,-0.43387,0.00016,24.22789]
[1780325138377,38.98,71353.45,16.0,-0.43469,0.00016,24.23457]
[1780325138434,38.98,71353.45,16.0,-0.43469,0.00016,24.23457]
[1780325138479,38.98,71353.45,16.0,-0.43469,0.00016,24.23457]
[1780325138520,38.98,71353.45,16.0,-0.43469,0.00016,24.23457]
[1780325138764,38.98,71353.45,16.0,-0.43469,0.00016,24.23457]
[1780325138831,38.98,71354.55,16.0,-0.43451,0.00016,24.23312]
[1780325139402,38.98,71354.55,16.0,-0.43451,0.00016,24.23312]
[1780325140074,38.98,71371.78,16.0,-0.43168,0.00016,24.20967]
[1780325140282,38.98,71372.55,16.0,-0.43156,0.00016,24.20858]
[1780325142644,38.98,71373.03,16.0,-0.43148,0.00016,24.20791]
[1780325142782,38.98,71373.03,16.0,-0.43148,0.00016,24.20791]
[1780325142832,38.98,71373.03,16.0,-0.43148,0.00016,24.20791]
[1780325142929,38.98,71373.03,16.0,-0.43148,0.00016,24.20791]
[1780325142952,38.98,71372.72,16.0,-0.43153,0.00016,24.20833]
[1780325143281,38.98,71372.72,16.0,-0.43153,0.00016,24.20833]
[1780325144114,38.98,71372.72,16.0,-0.43153,0.00016,24.20833]
[1780325144123,38.98,71379.3,16.0,-0.43045,0.00016,24.19904]
[1780325144593,38.98,71379.3,16.0,-0.43045,0.00016,24.19904]
[1780325144617,38.98,71379.3,16.0,-0.43045,0.00016,24.19904]
[1780325146030,38.98,71382.45,16.0,-0.42994,0.00016,24.19453]
[1780325146049,38.98,71382.45,16.0,-0.42994,0.00016,24.19453]
[1780325148216,38.98,71387.78,16.0,-0.42907,0.00016,24.18679]
[1780325148792,38.98,71388.17,16.0,-0.429,0.00016,24.18622]
[1780325154380,38.98,71390.15,16.0,-0.42868,0.00016,24.1833]
[1780325156270,38.98,71390.15,16.0,-0.42868,0.00016,24.1833]
[1780325156289,38.98,71387.28,16.0,-0.42915,0.00016,24.18751]
[1780325161429,38.98,71386.53,16.0,-0.42927,0.00016,24.18862]
[1780325164117,38.98,71387.88,16.0,-0.42905,0.00016,24.18666]
[1780325164193,38.98,71387.88,16.0,-0.42905,0.00016,24.18666]
[1780325164273,38.98,71387.88,16.0,-0.42905,0.00016,24.18666]
[1780325164431,38.98,71385.64,16.0,-0.42942,0.00016,24.18993]
[1780325164837,38.98,71394.47,16.0,-0.42797,0.00016,24.17694]
[1780325165460,38.98,71401.11,16.0,-0.42689,0.00016,24.16696]
[1780325167127,38.98,71401.11,16.0,-0.42689,0.00016,24.16696]
[1780325167335,38.98,71399.5,16.0,-0.42715,0.00016,24.16939]
[1780325167868,38.98,71399.5,16.0,-0.42715,0.00016,24.16939]
[1780325167963,38.98,71410.43,16.0,-0.42537,0.00016,24.15264]
[1780325168578,38.98,71410.43,16.0,-0.42537,0.00016,24.15264]
[1780325169488,38.98,71400.44,16.0,-0.427,0.00016,24.16795]
[1780325170842,38.98,71400.44,16.0,-0.427,0.00016,24.16795]
[1780325172346,38.98,71400.53,16.0,-0.42698,0.00016,24.16781]
[1780325173650,38.98,71401.18,16.0,-0.42687,0.00016,24.16682]
[1780325176619,38.98,71403.32,16.0,-0.42652,0.00016,24.16356]
[1780325177546,38.98,71410.61,16.0,-0.42533,0.00016,24.15232]
[1780325182058,38.97,71408.32,16.0,-0.42571,0.00016,24.15585]
[1780325183389,38.97,71410.67,16.0,-0.42532,0.00016,24.15219]
[1780325183430,38.97,71410.67,16.0,-0.42532,0.00016,24.15219]
[1780325183735,38.97,71410.67,16.0,-0.42532,0.00016,24.15219]
[1780325188034,38.97,71407.96,16.0,-0.42576,0.00016,24.15636]
[1780325188059,38.97,71407.96,16.0,-0.42576,0.00016,24.15636]
[1780325188079,38.97,71407.96,16.0,-0.42576,0.00016,24.15636]
[1780325188100,38.97,71407.96,16.0,-0.42576,0.00016,24.15636]
[1780325188299,38.97,71407.96,16.0,-0.42576,0.00016,24.15636]
[1780325188372,38.97,71410.2,16.0,-0.42539,0.00016,24.15288]
[1780325188392,38.97,71410.2,16.0,-0.42539,0.00016,24.15288]
[1780325191173,38.97,71415.89,16.0,-0.42446,0.00016,24.14396]
[1780325195883,38.97,71416.38,16.0,-0.42437,0.00016,24.13998]
[1780325199554,38.97,71413.88,16.0,-0.42478,0.00016,24.14389]
[1780325201303,38.97,71414.34,16.0,-0.4247,0.00016,24.14316]
[1780325201652,38.97,71413.26,16.0,-0.42488,0.00016,24.14485]
[1780325203987,38.97,71415.2,16.0,-0.42456,0.00016,24.14179]
[1780325204033,38.97,71415.2,16.0,-0.42456,0.00016,24.14179]
[1780325204737,38.97,71408.73,16.0,-0.42562,0.00016,24.15188]
[1780325207440,38.96,71404.8,16.0,-0.42626,0.00016,24.15792]
[1780325207687,38.96,71404.8,16.0,-0.42626,0.00016,24.15792]
[1780325208979,38.96,71403.71,16.0,-0.42643,0.00016,24.15958]
[1780325213438,38.96,71410.76,16.0,-0.42528,0.00016,24.14867]
[1780325213602,38.96,71410.76,16.0,-0.42528,0.00016,24.14867]
[1780325213999,38.96,71410.76,16.0,-0.42528,0.00016,24.14867]
[1780325216368,38.96,71417.14,16.0,-0.42424,0.00016,24.13863]
[1780325216402,38.96,71417.14,16.0,-0.42424,0.00016,24.13863]
[1780325216413,38.96,71417.14,16.0,-0.42424,0.00016,24.13863]
[1780325216456,38.96,71417.14,16.0,-0.42424,0.00016,24.13863]
[1780325217207,38.96,71417.14,16.0,-0.42424,0.00016,24.13863]
[1780325218243,38.96,71417.31,16.0,-0.42421,0.00016,24.13836]
[1780325218301,38.96,71417.31,16.0,-0.42421,0.00016,24.13836]
[1780325219670,38.96,71414.15,16.0,-0.42472,0.00016,24.14334]
[1780325220007,38.96,71414.15,16.0,-0.42472,0.00016,24.14334]
[1780325221002,38.96,71413.65,16.0,-0.42481,0.00016,24.14412]
[1780325221032,38.96,71413.65,16.0,-0.42481,0.00016,24.14412]
[1780325224222,38.96,71412.55,16.0,-0.42498,0.00016,24.14582]
[1780325224237,38.96,71412.55,16.0,-0.42498,0.00016,24.14582]
[1780325224338,38.96,71412.55,16.0,-0.42498,0.00016,24.14582]
[1780325224878,38.96,71405.18,16.0,-0.42619,0.00016,24.15723]
[1780325228131,38.96,71406.92,16.0,-0.4259,0.00016,24.15454]
[1780325228988,38.96,71407.44,16.0,-0.42582,0.00016,24.15373]
[1780325229099,38.96,71407.44,16.0,-0.42582,0.00016,24.15373]
[1780325229157,38.96,71398.44,16.0,-0.42728,0.00016,24.16745]
[1780325229490,38.96,71398.44,16.0,-0.42728,0.00016,24.16745]
[1780325230356,38.96,71398.44,16.0,-0.42728,0.00016,24.16745]
[1780325230919,38.96,71405.76,16.0,-0.42609,0.00016,24.1563]
[1780325235560,38.95,71407.96,16.0,-0.42573,0.00016,24.15287]
[1780325236514,38.95,71404.74,16.0,-0.42625,0.00016,24.15782]
[1780325236962,38.95,71394.62,16.0,-0.4279,0.00016,24.17311]
[1780325241997,38.95,71392.2,16.0,-0.4283,0.00016,24.17669]
[1780325247033,38.95,71391.66,16.0,-0.42838,0.00016,24.17747]
[1780325248543,38.95,71393.3,16.0,-0.42811,0.00016,24.17503]
[1780325248556,38.95,71393.3,16.0,-0.42811,0.00016,24.17503]
[1780325252511,38.95,71399.09,16.0,-0.42716,0.00016,24.16314]
[1780325254118,38.95,71399.89,16.0,-0.42703,0.00016,24.16192]
[1780325254247,38.95,71399.89,16.0,-0.42703,0.00016,24.16192]
[1780325254316,38.95,71399.89,16.0,-0.42703,0.00016,24.16192]
[1780325254768,38.95,71397.18,16.0,-0.42747,0.00016,24.166]
[1780325255273,38.95,71397.18,16.0,-0.42747,0.00016,24.166]
[1780325261131,38.94,71405.61,16.0,-0.42608,0.00016,24.15309]
[1780325265500,38.94,71401.2,16.0,-0.4268,0.00016,24.15978]
[1780325266166,38.94,71395.59,16.0,-0.42771,0.00016,24.16823]
[1780325271201,38.94,71396.87,16.0,-0.4275,0.00016,24.16628]
[1780325276236,38.93,71395.03,16.0,-0.4278,0.00016,24.16901]
[1780325280749,38.93,71394.67,16.0,-0.42786,0.00016,24.16952]
[1780325281127,38.93,71394.67,16.0,-0.42786,0.00016,24.16952]
[1780325281328,38.93,71394.67,16.0,-0.42786,0.00016,24.16952]
[1780325285131,38.93,71394.27,16.0,-0.42792,0.00016,24.17009]
[1780325285766,38.93,71395.59,16.0,-0.4277,0.00016,24.16811]
[1780325286309,38.93,71405.32,16.0,-0.42611,0.00016,24.15334]
[1780325287502,38.93,71403.92,16.0,-0.42634,0.00016,24.15548]
[1780325287755,38.93,71403.92,16.0,-0.42634,0.00016,24.15548]
[1780325288087,38.93,71403.92,16.0,-0.42634,0.00016,24.15548]
[1780325288091,38.93,71403.92,16.0,-0.42634,0.00016,24.15548]
[1780325290366,38.93,71405.32,16.0,-0.42611,0.00016,24.15331]
[1780325290443,38.93,71409.22,16.0,-0.42547,0.00016,24.14726]
[1780325291208,38.93,71409.22,16.0,-0.42547,0.00016,24.14726]
[1780325291400,38.93,71409.22,16.0,-0.42547,0.00016,24.14726]
[1780325291350,38.93,71416.64,16.0,-0.42426,0.00016,24.13561]
[1780325291630,38.93,71416.64,16.0,-0.42426,0.00016,24.13561]
[1780325293252,38.93,71414.56,16.0,-0.4246,0.00016,24.13888]
[1780325295822,38.92,71414.2,16.0,-0.42465,0.00016,24.1394]
[1780325299035,38.92,71413.22,16.0,-0.42481,0.00016,24.14091]
[1780325299048,38.92,71413.22,16.0,-0.42481,0.00016,24.14091]
[1780325299124,38.92,71413.22,16.0,-0.42481,0.00016,24.14091]
[1780325299142,38.92,71413.22,16.0,-0.42481,0.00016,24.14091]
[1780325299142,38.92,71413.22,16.0,-0.42481,0.00016,24.14091]
[1780325299170,38.92,71413.22,16.0,-0.42481,0.00016,24.14091]
[1780325299350,38.92,71413.22,16.0,-0.42481,0.00016,24.14091]
[1780325299412,38.92,71428.13,16.0,-0.42237,0.00016,24.11703]
[1780325299743,38.92,71428.13,16.0,-0.42237,0.00016,24.11703]
[1780325299820,38.92,71428.13,16.0,-0.42237,0.00016,24.11703]
[1780325299877,38.92,71428.13,16.0,-0.42237,0.00016,24.11703]
[1780325299904,38.92,71428.13,16.0,-0.42237,0.00016,24.11703]
[1780325299975,38.92,71428.13,16.0,-0.42237,0.00016,24.11703]
[1780325300073,38.92,71428.13,16.0,-0.42237,0.00016,24.11703]
[1780325300125,38.92,71428.13,16.0,-0.42237,0.00016,24.11703]
[1780325300135,38.92,71428.13,16.0,-0.42237,0.00016,24.11703]
[1780325300416,38.92,71434.59,16.0,-0.42132,0.00016,24.10639]
[1780325300734,38.92,71434.59,16.0,-0.42132,0.00016,24.10639]
[1780325302168,38.92,71439.81,16.0,-0.42046,0.00016,24.09766]
[1780325304124,38.92,71439.65,16.0,-0.42049,0.00016,24.0979]
[1780325304674,38.92,71440.99,16.0,-0.42027,0.00016,24.09564]
[1780325304928,38.92,71440.99,16.0,-0.42027,0.00016,24.09564]
[1780325305057,38.92,71440.99,16.0,-0.42027,0.00016,24.09564]
[1780325305129,38.92,71441.56,16.0,-0.42018,0.00016,24.09467]
[1780325306137,38.92,71441.56,16.0,-0.42018,0.00016,24.09467]
[1780325306342,38.92,71441.56,16.0,-0.42018,0.00016,24.09467]
[1780325306431,38.92,71450.27,16.0,-0.41876,0.00016,24.07982]
[1780325308299,38.92,71448.89,16.0,-0.41898,0.00016,24.08217]
[1780325308380,38.92,71448.89,16.0,-0.41898,0.00016,24.08217]
[1780325312622,38.89,71454.77,16.0,-0.41796,0.00016,24.06813]
[1780325313903,38.88,71454.67,16.0,-0.41797,0.00016,24.06828]
[1780325313984,38.88,71454.67,16.0,-0.41797,0.00016,24.06828]
[1780325314000,38.88,71454.67,16.0,-0.41797,0.00016,24.06828]
[1780325314306,38.88,71454.67,16.0,-0.41797,0.00016,24.06828]
[1780325314308,38.88,71454.67,16.0,-0.41797,0.00016,24.06828]
[1780325314309,38.88,71454.67,16.0,-0.41797,0.00016,24.06828]
[1780325314800,38.88,71454.43,16.0,-0.41801,0.00016,24.06868]
[1780325315199,38.88,71454.43,16.0,-0.41801,0.00016,24.06868]
[1780325315254,38.88,71454.43,16.0,-0.41801,0.00016,24.06868]
[1780325315264,38.88,71467.9,16.0,-0.41582,0.00016,24.04487]
[1780325315701,38.88,71467.9,16.0,-0.41582,0.00016,24.04487]
[1780325315822,38.88,71467.9,16.0,-0.41582,0.00016,24.04487]
[1780325316212,38.88,71467.9,16.0,-0.41582,0.00016,24.04487]
[1780325316250,38.88,71467.9,16.0,-0.41582,0.00016,24.04487]
[1780325317096,38.88,71473.02,16.0,-0.41498,0.00016,24.03559]
[1780325317192,38.88,71485.86,16.0,-0.4129,0.00016,24.01192]
[1780325317582,38.88,71485.86,16.0,-0.4129,0.00016,24.01192]
[1780325317892,38.88,71485.86,16.0,-0.4129,0.00016,24.01192]
[1780325317992,38.88,71476.48,16.0,-0.41442,0.00016,24.02925]
[1780325318575,38.88,71476.48,16.0,-0.41442,0.00016,24.02925]
[1780325318811,38.88,71476.48,16.0,-0.41442,0.00016,24.02925]
[1780325318867,38.88,71476.48,16.0,-0.41442,0.00016,24.02925]
[1780325322469,38.88,71477.18,16.0,-0.4143,0.00016,24.02793]
[1780325327112,38.88,71478.88,16.0,-0.41402,0.00016,24.02476]
[1780325328735,38.88,71480.25,16.0,-0.4138,0.00016,24.0222]
[1780325328743,38.88,71480.25,16.0,-0.4138,0.00016,24.0222]
[1780325333704,38.87,71484.44,16.0,-0.41311,0.00016,24.01435]
[1780325333739,38.87,71484.44,16.0,-0.41311,0.00016,24.01435]
[1780325334685,38.87,71486.17,16.0,-0.41283,0.00016,24.0111]
[1780325334707,38.87,71486.17,16.0,-0.41283,0.00016,24.0111]
[1780325334782,38.87,71486.17,16.0,-0.41283,0.00016,24.0111]
[1780325335266,38.87,71486.17,16.0,-0.41283,0.00016,24.0111]
[1780325335341,38.87,71486.17,16.0,-0.41283,0.00016,24.0111]
[1780325335664,38.87,71489.0,16.0,-0.41237,0.00016,24.00578]
[1780325335983,38.87,71489.0,16.0,-0.41237,0.00016,24.00578]
[1780325336405,38.87,71489.0,16.0,-0.41237,0.00016,24.00578]
[1780325336054,38.87,71453.08,16.0,-0.41821,0.00016,24.07077]
[1780325337317,38.87,71453.08,16.0,-0.41821,0.00016,24.07077]
[1780325337428,38.87,71453.08,16.0,-0.41821,0.00016,24.07077]
[1780325337413,38.87,71460.11,16.0,-0.41707,0.00016,24.05847]
[1780325337560,38.87,71460.11,16.0,-0.41707,0.00016,24.05847]
[1780325337668,38.87,71460.11,16.0,-0.41707,0.00016,24.05847]
[1780325337752,38.87,71460.11,16.0,-0.41707,0.00016,24.05847]
[1780325337788,38.87,71460.11,16.0,-0.41707,0.00016,24.05847]
[1780325338454,38.87,71472.32,16.0,-0.41508,0.00016,24.03661]
[1780325338732,38.87,71472.32,16.0,-0.41508,0.00016,24.03661]
[1780325339925,38.87,71470.6,16.0,-0.41536,0.00016,24.03972]
[1780325340772,38.87,71465.59,16.0,-0.41617,0.00016,24.04872]
[1780325341261,38.87,71465.59,16.0,-0.41617,0.00016,24.04872]
[1780325341596,38.87,71466.62,16.0,-0.41601,0.00016,24.04687]
[1780325341713,38.87,71447.97,16.0,-0.41904,0.00016,24.07959]
[1780325342660,38.87,71447.97,16.0,-0.41904,0.00016,24.07959]
[1780325342666,38.87,71447.97,16.0,-0.41904,0.00016,24.07959]
[1780325342716,38.87,71446.35,16.0,-0.41931,0.00016,24.08236]
[1780325347257,38.87,71451.18,16.0,-0.41852,0.00016,24.07411]
[1780325347983,38.87,71452.49,16.0,-0.41831,0.00016,24.07185]
[1780325348061,38.87,71452.49,16.0,-0.41831,0.00016,24.07185]
[1780325348211,38.87,71452.49,16.0,-0.41831,0.00016,24.07185]
[1780325348230,38.87,71442.7,16.0,-0.41991,0.00016,24.08865]
[1780325348711,38.87,71442.7,16.0,-0.41991,0.00016,24.08865]
[1780325348758,38.87,71432.39,16.0,-0.42159,0.00016,24.1059]
[1780325354436,38.87,71433.34,16.0,-0.42143,0.00016,24.10424]
[1780325355323,38.87,71434.26,16.0,-0.42128,0.00016,24.10269]
[1780325358147,38.86,71429.93,16.0,-0.42198,0.00016,24.10977]
[1780325360809,38.85,71425.61,16.0,-0.42266,0.00016,24.11653]
[1780325361863,38.84,71425.39,16.0,-0.42267,0.00016,24.11663]
[1780325362338,38.84,71425.39,16.0,-0.42267,0.00016,24.11663]
[1780325362390,38.84,71425.39,16.0,-0.42267,0.00016,24.11663]
[1780325362881,38.82,71423.99,16.0,-0.42288,0.00016,24.11864]
[1780325362982,38.82,71414.55,16.0,-0.42442,0.00016,24.13376]
[1780325363700,38.82,71414.55,16.0,-0.42442,0.00016,24.13376]
[1780325363829,38.82,71414.55,16.0,-0.42442,0.00016,24.13376]
[1780325363940,38.82,71414.55,16.0,-0.42442,0.00016,24.13376]
[1780325364292,38.82,71414.55,16.0,-0.42442,0.00016,24.13376]
[1780325364330,38.82,71414.55,16.0,-0.42442,0.00016,24.13376]
[1780325364451,38.82,71414.55,16.0,-0.42442,0.00016,24.13376]
[1780325364474,38.82,71410.7,16.0,-0.42505,0.00016,24.1398]
[1780325364552,38.82,71410.7,16.0,-0.42505,0.00016,24.1398]
[1780325364729,38.82,71410.7,16.0,-0.42505,0.00016,24.1398]
[1780325364910,38.82,71410.7,16.0,-0.42505,0.00016,24.1398]
[1780325364988,38.82,71410.7,16.0,-0.42505,0.00016,24.1398]
[1780325364997,38.82,71410.7,16.0,-0.42505,0.00016,24.1398]
[1780325365001,38.82,71410.7,16.0,-0.42505,0.00016,24.1398]
[1780325365023,38.82,71410.7,16.0,-0.42505,0.00016,24.1398]
[1780325365060,38.82,71410.7,16.0,-0.42505,0.00016,24.1398]
[1780325365114,38.82,71410.7,16.0,-0.42505,0.00016,24.1398]
[1780325365328,38.82,71410.7,16.0,-0.42505,0.00016,24.1398]
[1780325365336,38.82,71410.7,16.0,-0.42505,0.00016,24.1398]
[1780325365390,38.82,71410.7,16.0,-0.42505,0.00016,24.1398]
[1780325365466,38.82,71393.63,16.0,-0.42785,0.00016,24.16598]
[1780325365653,38.82,71393.63,16.0,-0.42785,0.00016,24.16598]
[1780325365757,38.82,71393.63,16.0,-0.42785,0.00016,24.16598]
[1780325366260,38.82,71388.03,16.0,-0.42877,0.00016,24.1743]
[1780325366694,38.82,71388.03,16.0,-0.42877,0.00016,24.1743]
[1780325367369,38.82,71388.03,16.0,-0.42877,0.00016,24.1743]
[1780325369407,38.82,71390.1,16.0,-0.42843,0.00016,24.17123]
[1780325371621,38.82,71391.28,16.0,-0.42823,0.00016,24.1695]
[1780325372005,38.82,71391.28,16.0,-0.42823,0.00016,24.1695]
[1780325372484,38.82,71391.28,16.0,-0.42823,0.00016,24.1695]
[1780325374350,38.82,71388.34,16.0,-0.42871,0.00016,24.17072]
[1780325375020,38.82,71388.51,16.0,-0.42869,0.00016,24.17048]
[1780325375080,38.82,71388.51,16.0,-0.42869,0.00016,24.17048]
[1780325375086,38.82,71388.51,16.0,-0.42869,0.00016,24.17048]
[1780325375127,38.82,71393.05,16.0,-0.42794,0.00016,24.16374]
[1780325376521,38.82,71401.38,16.0,-0.42657,0.00016,24.15109]
[1780325376568,38.82,71401.38,16.0,-0.42657,0.00016,24.15109]
[1780325376947,38.82,71401.38,16.0,-0.42657,0.00016,24.15109]
[1780325376950,38.82,71401.38,16.0,-0.42657,0.00016,24.15109]
[1780325376952,38.82,71401.38,16.0,-0.42657,0.00016,24.15109]
[1780325377306,38.82,71401.38,16.0,-0.42657,0.00016,24.15109]
[1780325377324,38.82,71413.43,16.0,-0.42459,0.00016,24.13231]
[1780325377795,38.82,71413.43,16.0,-0.42459,0.00016,24.13231]
[1780325377838,38.82,71413.43,16.0,-0.42459,0.00016,24.13231]
[1780325379781,38.81,71414.71,16.0,-0.42438,0.00016,24.13022]
[1780325379872,38.81,71414.71,16.0,-0.42438,0.00016,24.13022]
[1780325379875,38.81,71414.71,16.0,-0.42438,0.00016,24.13022]
[1780325380240,38.81,71414.71,16.0,-0.42438,0.00016,24.13022]
[1780325380278,38.81,71414.71,16.0,-0.42438,0.00016,24.13022]
[1780325380379,38.8,71408.49,16.0,-0.42537,0.00016,24.13971]
[1780325380937,38.8,71408.49,16.0,-0.42537,0.00016,24.13971]
[1780325380985,38.8,71401.99,16.0,-0.42644,0.00016,24.14978]
[1780325381719,38.8,71401.99,16.0,-0.42644,0.00016,24.14978]
[1780325383383,38.8,71402.1,16.0,-0.42642,0.00016,24.14961]
[1780325385100,38.8,71396.62,16.0,-0.42732,0.00016,24.15798]
[1780325385197,38.8,71395.12,16.0,-0.42757,0.00016,24.16025]
[1780325385935,38.8,71395.12,16.0,-0.42757,0.00016,24.16025]
[1780325386025,38.8,71405.45,16.0,-0.42587,0.00016,24.14444]
[1780325387780,38.8,71408.64,16.0,-0.42534,0.00016,24.13943]
[1780325393075,38.79,71407.29,16.0,-0.42555,0.00016,24.14134]
[1780325394977,38.78,71407.08,16.0,-0.42558,0.00016,24.14163]
[1780325396936,38.78,71401.07,16.0,-0.42656,0.00016,24.15086]
[1780325397507,38.78,71401.07,16.0,-0.42656,0.00016,24.15086]
[1780325397397,38.78,71394.34,16.0,-0.42766,0.00016,24.16105]
[1780325397716,38.78,71394.34,16.0,-0.42766,0.00016,24.16105]
[1780325398110,38.77,71389.17,16.0,-0.42851,0.00016,24.16875]
[1780325398725,38.77,71389.17,16.0,-0.42851,0.00016,24.16875]
[1780325399612,38.77,71388.15,16.0,-0.42868,0.00016,24.17025]
[1780325399639,38.77,71388.15,16.0,-0.42868,0.00016,24.17025]
[1780325399950,38.77,71388.15,16.0,-0.42868,0.00016,24.17025]
[1780325400294,38.77,71388.15,16.0,-0.42868,0.00016,24.17025]
[1780325400365,38.77,71388.15,16.0,-0.42868,0.00016,24.17025]
[1780325400366,38.77,71396.89,16.0,-0.42724,0.00016,24.15712]
[1780325400645,38.77,71396.89,16.0,-0.42724,0.00016,24.15712]
[1780325401058,38.77,71396.89,16.0,-0.42724,0.00016,24.15712]
[1780325401085,38.77,71396.89,16.0,-0.42724,0.00016,24.15712]
[1780325401200,38.77,71396.89,16.0,-0.42724,0.00016,24.15712]
[1780325401309,38.77,71396.89,16.0,-0.42724,0.00016,24.15712]
[1780325401335,38.77,71408.76,16.0,-0.42529,0.00016,24.1388]
[1780325402366,38.77,71408.76,16.0,-0.42529,0.00016,24.1388]
[1780325405169,38.74,71420.05,16.0,-0.42338,0.00016,24.12017]
[1780325405917,38.74,71420.05,16.0,-0.42338,0.00016,24.12017]
[1780325405979,38.74,71420.05,16.0,-0.42338,0.00016,24.12017]
[1780325406509,38.73,71430.35,16.0,-0.42168,0.00016,24.10328]
[1780325406791,38.73,71430.35,16.0,-0.42168,0.00016,24.10328]
[1780325407986,38.73,71431.8,16.0,-0.42145,0.00016,24.10085]
[1780325410811,38.73,71427.61,16.0,-0.42213,0.00016,24.10774]
[1780325410863,38.73,71427.61,16.0,-0.42213,0.00016,24.10774]
[1780325414237,38.71,71421.58,16.0,-0.42308,0.00016,24.11713]
[1780325417118,38.69,71422.87,16.0,-0.42285,0.00016,24.11479]
[1780325417260,38.69,71432.25,16.0,-0.4213,0.00016,24.09928]
[1780325417608,38.69,71432.25,16.0,-0.4213,0.00016,24.09928]
[1780325418267,38.69,71426.64,16.0,-0.42222,0.00016,24.10857]
[1780325419425,38.69,71426.64,16.0,-0.42222,0.00016,24.10857]
[1780325419483,38.69,71426.64,16.0,-0.42222,0.00016,24.10857]
[1780325419528,38.69,71426.64,16.0,-0.42222,0.00016,24.10857]
[1780325419620,38.69,71426.64,16.0,-0.42222,0.00016,24.10857]
[1780325419792,38.69,71424.81,16.0,-0.42252,0.00016,24.11156]
[1780325419927,38.69,71424.81,16.0,-0.42252,0.00016,24.11156]
[1780325420035,38.69,71424.81,16.0,-0.42252,0.00016,24.11156]
[1780325420374,38.69,71441.28,16.0,-0.41982,0.00016,24.08398]
[1780325420910,38.69,71441.28,16.0,-0.41982,0.00016,24.08398]
[1780325420999,38.69,71441.28,16.0,-0.41982,0.00016,24.08398]
[1780325421386,38.69,71441.82,16.0,-0.41973,0.00016,24.08303]
[1780325421591,38.69,71441.82,16.0,-0.41973,0.00016,24.08303]
[1780325421907,38.69,71441.82,16.0,-0.41973,0.00016,24.08303]
[1780325421985,38.69,71441.82,16.0,-0.41973,0.00016,24.08303]
[1780325422322,38.69,71441.82,16.0,-0.41973,0.00016,24.08303]
[1780325422419,38.69,71434.33,16.0,-0.42095,0.00016,24.09569]
[1780325422721,38.69,71434.33,16.0,-0.42095,0.00016,24.09569]
[1780325422902,38.69,71434.33,16.0,-0.42095,0.00016,24.09569]
[1780325423091,38.69,71434.33,16.0,-0.42095,0.00016,24.09569]
[1780325423208,38.69,71434.33,16.0,-0.42095,0.00016,24.09569]
[1780325423548,38.69,71427.98,16.0,-0.422,0.00016,24.10625]
[1780325428054,38.68,71426.32,16.0,-0.42226,0.00016,24.10892]
[1780325428492,38.68,71426.32,16.0,-0.42226,0.00016,24.10892]
[1780325428508,38.68,71435.21,16.0,-0.4208,0.00016,24.09411]
[1780325434383,38.68,71438.34,16.0,-0.42028,0.00016,24.08558]
[1780325435647,38.68,71438.2,16.0,-0.4203,0.00016,24.08581]
[1780325436397,38.68,71439.1,16.0,-0.42015,0.00016,24.08427]
[1780325438057,38.68,71438.32,16.0,-0.42028,0.00016,24.08557]
[1780325438130,38.68,71438.32,16.0,-0.42028,0.00016,24.08557]
[1780325438171,38.68,71438.32,16.0,-0.42028,0.00016,24.08557]
[1780325438174,38.68,71438.32,16.0,-0.42028,0.00016,24.08557]
[1780325438355,38.68,71438.32,16.0,-0.42028,0.00016,24.08557]
[1780325438568,38.68,71446.65,16.0,-0.41891,0.00016,24.07127]
[1780325439185,38.68,71446.65,16.0,-0.41891,0.00016,24.07127]
[1780325439842,38.68,71448.57,16.0,-0.41859,0.00016,24.06791]
[1780325439859,38.68,71448.57,16.0,-0.41859,0.00016,24.06791]
[1780325440425,38.67,71442.66,16.0,-0.41956,0.00016,24.07808]
[1780325440964,38.67,71442.66,16.0,-0.41956,0.00016,24.07808]
[1780325444964,38.67,71444.23,16.0,-0.41929,0.00016,24.07527]
[1780325444967,38.67,71444.23,16.0,-0.41929,0.00016,24.07527]
[1780325445231,38.67,71444.23,16.0,-0.41929,0.00016,24.07527]
[1780325445313,38.67,71444.23,16.0,-0.41929,0.00016,24.07527]
[1780325445461,38.67,71454.7,16.0,-0.41757,0.00016,24.05699]
[1780325449006,38.67,71454.49,16.0,-0.41761,0.00016,24.05741]
[1780325449032,38.67,71454.49,16.0,-0.41761,0.00016,24.05741]
[1780325449400,38.67,71454.49,16.0,-0.41761,0.00016,24.05741]
[1780325449488,38.67,71463.0,16.0,-0.41622,0.00016,24.04226]
[1780325450429,38.67,71463.0,16.0,-0.41622,0.00016,24.04226]
[1780325452641,38.67,71459.48,16.0,-0.41679,0.00016,24.04859]
[1780325452821,38.67,71459.48,16.0,-0.41679,0.00016,24.04859]
[1780325452855,38.67,71459.48,16.0,-0.41679,0.00016,24.04859]
[1780325452856,38.67,71459.48,16.0,-0.41679,0.00016,24.04859]
[1780325453004,38.67,71459.48,16.0,-0.41679,0.00016,24.04859]
[1780325453517,38.67,71473.51,16.0,-0.4145,0.00016,24.02317]
[1780325453896,38.67,71473.51,16.0,-0.4145,0.00016,24.02317]
[1780325454804,38.67,71473.84,16.0,-0.41444,0.00016,24.02256]
[1780325457966,38.67,71474.66,16.0,-0.4143,0.00016,24.0209]
[1780325457973,38.67,71474.66,16.0,-0.4143,0.00016,24.0209]
[1780325457977,38.67,71474.66,16.0,-0.4143,0.00016,24.0209]
[1780325458552,38.66,71478.55,16.0,-0.41366,0.00016,24.01368]
[1780325459836,38.66,71477.66,16.0,-0.41381,0.00016,24.01532]
[1780325459842,38.66,71477.66,16.0,-0.41381,0.00016,24.01532]
[1780325460423,38.66,71477.66,16.0,-0.41381,0.00016,24.01532]
[1780325460566,38.66,71476.47,16.0,-0.414,0.00016,24.01751]
[1780325461573,38.66,71484.72,16.0,-0.41265,0.00016,24.00207]
[1780325464490,38.65,71486.84,16.0,-0.41229,0.00016,23.99779]
[1780325464594,38.64,71489.23,16.0,-0.41188,0.00016,23.99299]
[1780325464977,38.64,71489.23,16.0,-0.41188,0.00016,23.99299]
[1780325465100,38.64,71489.23,16.0,-0.41188,0.00016,23.99299]
[1780325465147,38.64,71489.23,16.0,-0.41188,0.00016,23.99299]
[1780325466336,38.64,71492.63,16.0,-0.41132,0.00016,23.98646]
[1780325466564,38.64,71492.63,16.0,-0.41132,0.00016,23.98646]
[1780325466570,38.64,71492.63,16.0,-0.41132,0.00016,23.98646]
[1780325466628,38.63,71494.0,16.0,-0.41107,0.00016,23.9834]
[1780325466657,38.63,71494.0,16.0,-0.41107,0.00016,23.9834]
[1780325466740,38.63,71494.0,16.0,-0.41107,0.00016,23.9834]
[1780325470056,38.6,71497.07,16.0,-0.41051,0.00016,23.9767]
[1780325470079,38.6,71497.07,16.0,-0.41051,0.00016,23.9767]
[1780325474664,38.53,71504.69,16.0,-0.40913,0.00016,23.95988]
[1780325480231,38.52,71504.7,16.0,-0.40911,0.00016,23.95954]
[1780325485590,38.51,71502.37,16.0,-0.40948,0.00016,23.96402]
[1780325487802,38.51,71502.77,16.0,-0.40941,0.00016,23.96315]
[1780325487845,38.51,71502.77,16.0,-0.40941,0.00016,23.96315]
[1780325487866,38.51,71502.77,16.0,-0.40941,0.00016,23.96315]
[1780325488867,38.51,71501.27,16.0,-0.40965,0.00016,23.96608]
[1780325488880,38.51,71501.27,16.0,-0.40965,0.00016,23.96608]
[1780325489117,38.51,71501.27,16.0,-0.40965,0.00016,23.96608]
[1780325489153,38.51,71501.27,16.0,-0.40965,0.00016,23.96608]
[1780325489199,38.51,71501.27,16.0,-0.40965,0.00016,23.96608]
[1780325489470,38.51,71501.27,16.0,-0.40965,0.00016,23.96608]
[1780325489542,38.51,71501.27,16.0,-0.40965,0.00016,23.96608]
[1780325489572,38.51,71487.01,16.0,-0.41199,0.00016,23.99374]
[1780325489856,38.51,71487.01,16.0,-0.41199,0.00016,23.99374]
[1780325489861,38.51,71487.01,16.0,-0.41199,0.00016,23.99374]
[1780325489882,38.51,71487.01,16.0,-0.41199,0.00016,23.99374]
[1780325490102,38.51,71487.01,16.0,-0.41199,0.00016,23.99374]
[1780325490224,38.51,71487.01,16.0,-0.41199,0.00016,23.99374]
[1780325490266,38.51,71487.01,16.0,-0.41199,0.00016,23.99374]
[1780325490289,38.51,71467.34,16.0,-0.41521,0.00016,24.03055]
[1780325490776,38.51,71462.12,16.0,-0.41607,0.00016,24.04007]
[1780325491884,38.51,71462.12,16.0,-0.41607,0.00016,24.04007]
[1780325491984,38.51,71462.12,16.0,-0.41607,0.00016,24.04007]
[1780325492653,38.51,71462.85,16.0,-0.41594,0.00016,24.03557]
[1780325494921,38.51,71462.85,16.0,-0.41595,0.00016,24.0356]
[1780325498258,38.51,71463.97,16.0,-0.41576,0.00016,24.03361]
[1780325498836,38.51,71463.46,16.0,-0.41585,0.00016,24.03455]
[1780325498920,38.51,71463.46,16.0,-0.41585,0.00016,24.03455]
[1780325498940,38.51,71463.46,16.0,-0.41585,0.00016,24.03455]
[1780325499028,38.51,71463.46,16.0,-0.41585,0.00016,24.03455]
[1780325499132,38.51,71463.46,16.0,-0.41585,0.00016,24.03455]
[1780325499344,38.51,71463.46,16.0,-0.41585,0.00016,24.03455]
[1780325499380,38.51,71463.46,16.0,-0.41585,0.00016,24.03455]
[1780325499518,38.51,71463.46,16.0,-0.41585,0.00016,24.03455]
[1780325499628,38.51,71463.46,16.0,-0.41585,0.00016,24.03455]
[1780325499757,38.51,71464.07,16.0,-0.41575,0.00016,24.03345]
[1780325499772,38.51,71464.07,16.0,-0.41575,0.00016,24.03345]
[1780325499796,38.51,71464.07,16.0,-0.41575,0.00016,24.03345]
[1780325499884,38.51,71464.07,16.0,-0.41575,0.00016,24.03345]
[1780325499899,38.51,71464.07,16.0,-0.41575,0.00016,24.03345]
[1780325499902,38.51,71464.07,16.0,-0.41575,0.00016,24.03345]
[1780325500273,38.51,71464.07,16.0,-0.41575,0.00016,24.03345]
[1780325500379,38.51,71464.07,16.0,-0.41575,0.00016,24.03345]
[1780325500395,38.51,71464.07,16.0,-0.41575,0.00016,24.03345]
[1780325500557,38.51,71431.11,16.0,-0.42117,0.00016,24.09113]
[1780325501110,38.51,71418.92,16.0,-0.42318,0.00017,24.11132]
[1780325502313,38.51,71418.92,16.0,-0.42318,0.00017,24.11132]
[1780325502450,38.51,71418.92,16.0,-0.42318,0.00017,24.11132]
[1780325503072,38.51,71418.88,16.0,-0.42319,0.00017,24.11137]
[1780325504020,38.51,71415.72,16.0,-0.42371,0.00017,24.11649]
[1780325504523,38.51,71415.72,16.0,-0.42371,0.00017,24.11649]
[1780325504997,38.51,71412.04,16.0,-0.42432,0.00017,24.1224]
[1780325505035,38.51,71412.04,16.0,-0.42432,0.00017,24.1224]
[1780325505145,38.51,71412.04,16.0,-0.42432,0.00017,24.1224]
[1780325505246,38.51,71412.04,16.0,-0.42432,0.00017,24.1224]
[1780325505308,38.51,71404.83,16.0,-0.4255,0.00017,24.13383]
[1780325505734,38.51,71404.83,16.0,-0.4255,0.00017,24.13383]
[1780325505771,38.51,71404.83,16.0,-0.4255,0.00017,24.13383]
[1780325505809,38.51,71404.83,16.0,-0.4255,0.00017,24.13383]
[1780325506186,38.51,71404.83,16.0,-0.4255,0.00017,24.13383]
[1780325506234,38.51,71404.83,16.0,-0.4255,0.00017,24.13383]
[1780325506372,38.51,71404.83,16.0,-0.4255,0.00017,24.13383]
[1780325506566,38.51,71392.97,16.0,-0.42747,0.00017,24.15222]
[1780325506890,38.51,71400.53,16.0,-0.42622,0.00017,24.14056]
[1780325509168,38.51,71402.6,16.0,-0.42587,0.00017,24.13731]
[1780325514946,38.5,71403.75,16.0,-0.42567,0.00017,24.13542]
[1780325519588,38.5,71400.66,16.0,-0.42618,0.00017,24.14021]
[1780325519981,38.5,71393.48,16.0,-0.42737,0.00017,24.15125]
[1780325525344,38.5,71390.51,16.0,-0.42786,0.00017,24.15583]
[1780325525410,38.5,71390.51,16.0,-0.42786,0.00017,24.15583]
[1780325525496,38.5,71390.51,16.0,-0.42786,0.00017,24.15583]
[1780325526451,38.5,71389.59,16.0,-0.42802,0.00017,24.15722]
[1780325526494,38.5,71389.59,16.0,-0.42802,0.00017,24.15722]
[1780325526823,38.5,71385.71,16.0,-0.42866,0.00017,24.16304]
[1780325526862,38.5,71385.71,16.0,-0.42866,0.00017,24.16304]
[1780325527263,38.5,71385.71,16.0,-0.42866,0.00017,24.16304]
[1780325527334,38.5,71385.71,16.0,-0.42866,0.00017,24.16304]
[1780325527538,38.5,71385.71,16.0,-0.42866,0.00017,24.16304]
[1780325527551,38.5,71370.38,16.0,-0.4312,0.00017,24.18545]
[1780325528910,38.5,71367.73,16.0,-0.43164,0.00017,24.18922]
[1780325529088,38.5,71367.73,16.0,-0.43164,0.00017,24.18922]
[1780325529390,38.5,71367.73,16.0,-0.43164,0.00017,24.18922]
[1780325530475,38.5,71371.7,16.0,-0.43098,0.00017,24.18355]
[1780325530684,38.5,71376.46,16.0,-0.43019,0.00017,24.17666]
[1780325530782,38.5,71376.46,16.0,-0.43019,0.00017,24.17666]
[1780325531050,38.5,71376.46,16.0,-0.43019,0.00017,24.17666]
[1780325531262,38.5,71376.46,16.0,-0.43019,0.00017,24.17666]
[1780325531496,38.5,71376.46,16.0,-0.43019,0.00017,24.17666]
[1780325531574,38.5,71359.46,16.0,-0.43301,0.00017,24.2008]
[1780325532492,38.5,71359.46,16.0,-0.43301,0.00017,24.2008]
[1780325532650,38.5,71355.88,16.0,-0.4336,0.00017,24.20573]
[1780325533341,38.5,71355.88,16.0,-0.4336,0.00017,24.20573]
[1780325535029,38.5,71358.05,16.0,-0.43324,0.00017,24.20275]
[1780325535084,38.5,71358.05,16.0,-0.43324,0.00017,24.20275]
[1780325535282,38.5,71352.17,16.0,-0.43422,0.00017,24.21079]
[1780325540702,38.5,71356.05,16.0,-0.43358,0.00017,24.20552]
[1780325540881,38.5,71356.05,16.0,-0.43358,0.00017,24.20552]
[1780325540907,38.5,71356.05,16.0,-0.43358,0.00017,24.20552]
[1780325541113,38.5,71356.05,16.0,-0.43358,0.00017,24.20552]
[1780325541315,38.5,71356.05,16.0,-0.43358,0.00017,24.20552]
[1780325541636,38.5,71341.67,16.0,-0.43597,0.00017,24.22479]
[1780325542150,38.5,71341.67,16.0,-0.43597,0.00017,24.22479]
[1780325542175,38.5,71348.58,16.0,-0.43482,0.00017,24.21563]
[1780325544621,38.5,71347.97,16.0,-0.43492,0.00017,24.21644]
[1780325548126,38.5,71345.32,16.0,-0.43536,0.00017,24.21995]
[1780325548220,38.5,71345.32,16.0,-0.43536,0.00017,24.21995]
[1780325548385,38.5,71345.32,16.0,-0.43536,0.00017,24.21995]
[1780325548423,38.5,71338.69,16.0,-0.43646,0.00017,24.22863]
[1780325549191,38.5,71333.1,16.0,-0.43739,0.00017,24.23581]
[1780325551518,38.5,71332.31,16.0,-0.43752,0.00017,24.2368]
[1780325551592,38.5,71332.31,16.0,-0.43752,0.00017,24.2368]
[1780325551853,38.5,71332.79,16.0,-0.43743,0.00017,24.23302]
[1780325555714,38.49,71325.34,16.0,-0.43866,0.00017,24.24232]
[1780325555721,38.49,71325.34,16.0,-0.43866,0.00017,24.24232]
[1780325555751,38.49,71325.34,16.0,-0.43866,0.00017,24.24232]
[1780325555769,38.49,71325.34,16.0,-0.43866,0.00017,24.24232]
[1780325555782,38.49,71325.34,16.0,-0.43866,0.00017,24.24232]
[1780325556268,38.49,71325.34,16.0,-0.43866,0.00017,24.24232]
[1780325556297,38.49,71325.34,16.0,-0.43866,0.00017,24.24232]
[1780325556447,38.49,71325.34,16.0,-0.43866,0.00017,24.24232]
[1780325556590,38.49,71325.34,16.0,-0.43866,0.00017,24.24232]
[1780325556609,38.49,71312.72,16.0,-0.44077,0.00017,24.25763]
[1780325556745,38.49,71312.72,16.0,-0.44077,0.00017,24.25763]
[1780325556849,38.49,71312.72,16.0,-0.44077,0.00017,24.25763]
[1780325557236,38.49,71312.72,16.0,-0.44077,0.00017,24.25763]
[1780325557285,38.49,71312.72,16.0,-0.44077,0.00017,24.25763]
[1780325557346,38.49,71312.72,16.0,-0.44077,0.00017,24.25763]
[1780325557354,38.49,71312.72,16.0,-0.44077,0.00017,24.25763]
[1780325557485,38.49,71312.72,16.0,-0.44077,0.00017,24.25763]
[1780325557586,38.49,71310.37,16.0,-0.44116,0.00017,24.26041]
[1780325557850,38.49,71310.37,16.0,-0.44116,0.00017,24.26041]
[1780325558182,38.49,71310.37,16.0,-0.44116,0.00017,24.26041]
[1780325558257,38.47,71321.87,16.0,-0.43922,0.00017,24.24638]
[1780325559720,38.47,71323.06,16.0,-0.43902,0.00017,24.2449]
[1780325559740,38.47,71323.06,16.0,-0.43902,0.00017,24.2449]
[1780325559743,38.47,71323.06,16.0,-0.43902,0.00017,24.2449]
[1780325559762,38.47,71323.06,16.0,-0.43902,0.00017,24.2449]
[1780325559783,38.47,71323.06,16.0,-0.43902,0.00017,24.2449]
[1780325560273,38.47,71312.91,16.0,-0.44071,0.00017,24.25718]
[1780325561062,38.47,71312.91,16.0,-0.44071,0.00017,24.25718]
[1780325562285,38.47,71311.58,16.0,-0.44093,0.00017,24.25876]
[1780325562309,38.47,71311.58,16.0,-0.44093,0.00017,24.25876]
[1780325562310,38.47,71311.58,16.0,-0.44093,0.00017,24.25876]
[1780325562349,38.47,71311.58,16.0,-0.44093,0.00017,24.25876]
[1780325562371,38.47,71311.58,16.0,-0.44093,0.00017,24.25876]
[1780325562592,38.47,71311.58,16.0,-0.44093,0.00017,24.25876]
[1780325562656,38.47,71311.58,16.0,-0.44093,0.00017,24.25876]
[1780325562693,38.47,71311.58,16.0,-0.44093,0.00017,24.25876]
[1780325562691,38.47,71313.03,16.0,-0.44069,0.00017,24.25704]
[1780325562862,38.47,71313.03,16.0,-0.44069,0.00017,24.25704]
[1780325562877,38.47,71313.03,16.0,-0.44069,0.00017,24.25704]
[1780325562899,38.47,71313.03,16.0,-0.44069,0.00017,24.25704]
[1780325563359,38.47,71313.03,16.0,-0.44069,0.00017,24.25704]
[1780325563519,38.47,71313.03,16.0,-0.44069,0.00017,24.25704]
[1780325563660,38.47,71313.03,16.0,-0.44069,0.00017,24.25704]
[1780325563672,38.47,71342.86,16.0,-0.43572,0.00017,24.21963]
[1780325563909,38.47,71342.86,16.0,-0.43572,0.00017,24.21963]
[1780325563951,38.47,71342.86,16.0,-0.43572,0.00017,24.21963]
[1780325564094,38.47,71342.86,16.0,-0.43572,0.00017,24.21963]
[1780325564262,38.47,71342.86,16.0,-0.43572,0.00017,24.21963]
[1780325564307,38.47,71342.86,16.0,-0.43572,0.00017,24.21963]
[1780325564407,38.47,71342.86,16.0,-0.43572,0.00017,24.21963]
[1780325564510,38.47,71342.86,16.0,-0.43572,0.00017,24.21963]
[1780325564590,38.47,71342.27,16.0,-0.43581,0.00017,24.22038]
[1780325564970,38.47,71342.27,16.0,-0.43581,0.00017,24.22038]
[1780325565035,38.47,71342.27,16.0,-0.43581,0.00017,24.22038]
[1780325565205,38.47,71342.27,16.0,-0.43581,0.00017,24.22038]
[1780325565227,38.47,71342.27,16.0,-0.43581,0.00017,24.22038]
[1780325565269,38.47,71342.27,16.0,-0.43581,0.00017,24.22038]
[1780325565579,38.47,71332.39,16.0,-0.43746,0.00017,24.23318]
[1780325566316,38.47,71325.21,16.0,-0.43866,0.00017,24.24219]
[1780325567151,38.47,71325.21,16.0,-0.43866,0.00017,24.24219]
[1780325568181,38.47,71323.55,16.0,-0.43893,0.00017,24.24424]
[1780325568822,38.46,71320.14,16.0,-0.4395,0.00017,24.24841]
[1780325568970,38.46,71320.14,16.0,-0.4395,0.00017,24.24841]
[1780325569719,38.46,71320.14,16.0,-0.4395,0.00017,24.24841]
[1780325569866,38.46,71320.03,16.0,-0.43951,0.00017,24.24853]
[1780325575513,38.46,71319.51,16.0,-0.43959,0.00017,24.24909]
[1780325576323,38.45,71320.83,16.0,-0.43937,0.00017,24.24746]
[1780325577283,38.45,71316.64,16.0,-0.44007,0.00017,24.25254]
[1780325577299,38.45,71316.64,16.0,-0.44007,0.00017,24.25254]
[1780325577513,38.45,71316.64,16.0,-0.44007,0.00017,24.25254]
[1780325577602,38.45,71308.94,16.0,-0.44135,0.00017,24.26169]
[1780325578133,38.45,71308.94,16.0,-0.44135,0.00017,24.26169]
[1780325578402,38.45,71303.5,16.0,-0.44226,0.00017,24.26801]
[1780325579726,38.45,71303.5,16.0,-0.44226,0.00017,24.26801]
[1780325581127,38.45,71305.5,16.0,-0.44192,0.00017,24.26569]
[1780325581567,38.45,71305.5,16.0,-0.44192,0.00017,24.26569]
[1780325582440,38.45,71314.66,16.0,-0.4404,0.00017,24.25488]
[1780325584385,38.45,71315.57,16.0,-0.44024,0.00017,24.25379]
[1780325584499,38.45,71315.57,16.0,-0.44024,0.00017,24.25379]
[1780325584747,38.45,71315.57,16.0,-0.44024,0.00017,24.25379]
[1780325587673,38.45,71317.58,16.0,-0.43991,0.00017,24.25137]
[1780325587774,38.45,71318.77,16.0,-0.43971,0.00017,24.24992]
[1780325589346,38.45,71319.29,16.0,-0.43962,0.00017,24.24929]
[1780325589612,38.45,71319.29,16.0,-0.43962,0.00017,24.24929]
[1780325591292,38.45,71321.03,16.0,-0.43933,0.00017,24.24714]
[1780325591301,38.45,71321.03,16.0,-0.43933,0.00017,24.24714]
[1780325591357,38.45,71321.03,16.0,-0.43933,0.00017,24.24714]
[1780325591372,38.45,71321.03,16.0,-0.43933,0.00017,24.24714]
[1780325591385,38.45,71321.03,16.0,-0.43933,0.00017,24.24714]
[1780325591504,38.45,71327.99,16.0,-0.43817,0.00017,24.23849]
[1780325592256,38.45,71327.99,16.0,-0.43817,0.00017,24.23849]
[1780325592360,38.45,71327.99,16.0,-0.43817,0.00017,24.23849]
[1780325592511,38.45,71334.35,16.0,-0.43711,0.00017,24.23041]
[1780325597547,38.44,71337.15,16.0,-0.43664,0.00017,24.22676]
[1780325600436,38.44,71335.93,16.0,-0.43684,0.00017,24.22832]
[1780325601575,38.44,71325.56,16.0,-0.43856,0.00017,24.24145]
[1780325602827,38.44,71325.52,16.0,-0.43857,0.00017,24.24148]
[1780325603489,38.44,71325.52,16.0,-0.43857,0.00017,24.24148]
[1780325604596,38.44,71331.87,16.0,-0.43751,0.00017,24.23346]
[1780325606916,38.44,71334.94,16.0,-0.43699,0.00017,24.22952]
[1780325607566,38.44,71334.94,16.0,-0.43699,0.00017,24.22952]
[1780325607617,38.43,71334.98,16.0,-0.43699,0.00017,24.22946]
[1780325607937,38.43,71334.98,16.0,-0.43699,0.00017,24.22946]
[1780325611207,38.43,71333.24,16.0,-0.43727,0.00017,24.2316]
[1780325611645,38.43,71331.52,16.0,-0.43755,0.00017,24.23061]
[1780325615644,38.42,71336.54,16.0,-0.43671,0.00017,24.22414]
[1780325615753,38.42,71336.54,16.0,-0.43671,0.00017,24.22414]
[1780325615673,38.42,71343.59,16.0,-0.43553,0.00017,24.2149]
[1780325619098,38.42,71345.83,16.0,-0.43516,0.00017,24.21191]
[1780325619702,38.42,71345.73,16.0,-0.43517,0.00017,24.21204]
[1780325624691,38.41,71346.97,16.0,-0.43496,0.00017,24.21029]
[1780325624743,38.41,71353.16,16.0,-0.43392,0.00017,24.2019]
[1780325624834,38.41,71353.16,16.0,-0.43392,0.00017,24.2019]
[1780325624928,38.41,71353.16,16.0,-0.43392,0.00017,24.2019]
[1780325625291,38.41,71353.16,16.0,-0.43392,0.00017,24.2019]
[1780325625324,38.41,71353.16,16.0,-0.43392,0.00017,24.2019]
[1780325625340,38.41,71353.16,16.0,-0.43392,0.00017,24.2019]
[1780325625394,38.41,71353.16,16.0,-0.43392,0.00017,24.2019]
[1780325625410,38.41,71353.16,16.0,-0.43392,0.00017,24.2019]
[1780325625658,38.41,71353.16,16.0,-0.43392,0.00017,24.2019]
[1780325625746,38.41,71367.31,16.0,-0.43157,0.00017,24.18213]
[1780325627759,38.41,71366.22,16.0,-0.43174,0.00017,24.18366]
[1780325628131,38.41,71366.22,16.0,-0.43174,0.00017,24.18366]
[1780325628322,38.41,71366.22,16.0,-0.43174,0.00017,24.18366]
[1780325629161,38.41,71366.26,16.0,-0.43174,0.00017,24.18359]
[1780325631550,38.41,71370.67,16.0,-0.431,0.00017,24.17726]
[1780325633738,38.4,71370.49,16.0,-0.43103,0.00017,24.17748]
[1780325637980,38.4,71371.19,16.0,-0.4309,0.00017,24.17639]
[1780325638612,38.4,71371.19,16.0,-0.4309,0.00017,24.17639]
[1780325638837,38.4,71361.02,16.0,-0.4326,0.00017,24.19085]
[1780325638868,38.4,71361.02,16.0,-0.4326,0.00017,24.19085]
[1780325638944,38.4,71361.02,16.0,-0.4326,0.00017,24.19085]
[1780325638995,38.4,71361.02,16.0,-0.4326,0.00017,24.19085]
[1780325639030,38.4,71361.02,16.0,-0.4326,0.00017,24.19085]
[1780325639266,38.4,71361.02,16.0,-0.4326,0.00017,24.19085]
[1780325639844,38.4,71343.54,16.0,-0.43551,0.00017,24.21465]
[1780325640851,38.4,71343.23,16.0,-0.43556,0.00017,24.21506]
[1780325642401,38.4,71343.23,16.0,-0.43556,0.00017,24.21506]
[1780325642707,38.4,71343.23,16.0,-0.43556,0.00017,24.21506]
[1780325643092,38.4,71345.12,16.0,-0.43524,0.00017,24.21256]
[1780325643371,38.4,71345.12,16.0,-0.43524,0.00017,24.21256]
[1780325643437,38.4,71352.12,16.0,-0.43408,0.00017,24.20313]
[1780325648057,38.4,71351.62,16.0,-0.43416,0.00017,24.20381]
[1780325648082,38.4,71351.62,16.0,-0.43416,0.00017,24.20381]
[1780325648907,38.4,71361.63,16.0,-0.43249,0.00017,24.18998]
[1780325649889,38.4,71361.63,16.0,-0.43249,0.00017,24.18998]
[1780325650174,38.4,71361.63,16.0,-0.43249,0.00017,24.18998]
[1780325650994,38.4,71360.3,16.0,-0.43271,0.00017,24.19184]
[1780325651095,38.4,71352.13,16.0,-0.43407,0.00017,24.2031]
[1780325657695,38.4,71350.16,16.0,-0.4344,0.00017,24.20577]
[1780325658002,38.4,71350.5,16.0,-0.43435,0.00017,24.20531]
[1780325658072,38.4,71344.56,16.0,-0.43534,0.00017,24.21329]
[1780325661211,38.4,71342.61,16.0,-0.43566,0.00017,24.21588]
[1780325661369,38.4,71342.61,16.0,-0.43566,0.00017,24.21588]
[1780325661801,38.4,71342.23,16.0,-0.43573,0.00017,24.21639]
[1780325662470,38.4,71342.23,16.0,-0.43573,0.00017,24.21639]
[1780325662514,38.4,71342.23,16.0,-0.43573,0.00017,24.21639]
[1780325662730,38.4,71335.23,16.0,-0.43689,0.00017,24.22552]
[1780325663215,38.4,71335.23,16.0,-0.43689,0.00017,24.22552]
[1780325666032,38.4,71340.69,16.0,-0.43598,0.00017,24.21838]
[1780325666916,38.4,71340.69,16.0,-0.43598,0.00017,24.21838]
[1780325667039,38.4,71339.25,16.0,-0.43622,0.00017,24.22026]
[1780325670105,38.4,71339.38,16.0,-0.4362,0.00017,24.22011]
[1780325671746,38.4,71331.11,16.0,-0.43757,0.00017,24.22763]
[1780325672194,38.4,71331.11,16.0,-0.43757,0.00017,24.22763]
[1780325672644,38.4,71331.11,16.0,-0.43757,0.00017,24.22763]
[1780325672752,38.4,71331.11,16.0,-0.43757,0.00017,24.22763]
[1780325672776,38.4,71331.49,16.0,-0.43751,0.00017,24.22712]
[1780325673209,38.4,71331.49,16.0,-0.43751,0.00017,24.22712]
[1780325673309,38.4,71322.08,16.0,-0.43908,0.00017,24.23891]
[1780325676348,38.39,71321.87,16.0,-0.43911,0.00017,24.23915]
[1780325680322,38.39,71323.89,16.0,-0.43877,0.00017,24.2366]
[1780325681474,38.39,71333.51,16.0,-0.43716,0.00017,24.22443]
[1780325683163,38.39,71328.88,16.0,-0.43793,0.00017,24.23032]
[1780325684468,38.39,71327.12,16.0,-0.43823,0.00017,24.23254]
[1780325688187,38.38,71318.49,16.0,-0.43966,0.00017,24.24317]
[1780325692736,38.38,71317.91,16.0,-0.43975,0.00017,24.24384]
[1780325692742,38.38,71317.91,16.0,-0.43975,0.00017,24.24384]
[1780325693683,38.38,71318.06,16.0,-0.43973,0.00017,24.24364]
[1780325693820,38.38,71318.06,16.0,-0.43973,0.00017,24.24364]
[1780325693838,38.38,71318.06,16.0,-0.43973,0.00017,24.24364]
[1780325694009,38.38,71313.5,16.0,-0.44049,0.00017,24.24914]
[1780325694229,38.37,71320.8,16.0,-0.43927,0.00017,24.24026]
[1780325699264,38.37,71321.37,16.0,-0.43916,0.00017,24.2395]
[1780325702566,38.37,71320.61,16.0,-0.43929,0.00017,24.24041]
[1780325703364,38.37,71320.04,16.0,-0.43938,0.00017,24.2411]
[1780325706635,38.36,71319.58,16.0,-0.43946,0.00017,24.24162]
[1780325712355,38.36,71318.84,16.0,-0.43957,0.00017,24.24244]
[1780325714089,38.35,71319.55,16.0,-0.43945,0.00017,24.24156]
[1780325714099,38.35,71319.55,16.0,-0.43945,0.00017,24.24156]
[1780325715640,38.35,71320.84,16.0,-0.43923,0.00017,24.23996]
[1780325715653,38.35,71320.84,16.0,-0.43923,0.00017,24.23996]
[1780325716383,38.35,71326.63,16.0,-0.43826,0.00017,24.23273]
[1780325721418,38.35,71325.07,16.0,-0.43852,0.00017,24.23463]
[1780325725778,38.34,71340.84,16.0,-0.43588,0.00017,24.21433]
[1780325726922,38.34,71340.84,16.0,-0.43588,0.00017,24.21433]
[1780325727408,38.34,71342.19,16.0,-0.43565,0.00017,24.21254]
[1780325727927,38.34,71342.19,16.0,-0.43565,0.00017,24.21254]
[1780325727745,38.34,71343.41,16.0,-0.43545,0.00017,24.21092]
[1780325728867,38.34,71343.41,16.0,-0.43545,0.00017,24.21092]
[1780325729639,38.34,71343.32,16.0,-0.43546,0.00017,24.21105]
[1780325729652,38.34,71343.32,16.0,-0.43546,0.00017,24.21105]
[1780325729663,38.34,71343.32,16.0,-0.43546,0.00017,24.21105]
[1780325730481,38.34,71349.75,16.0,-0.43439,0.00017,24.20243]
[1780325732158,38.34,71349.21,16.0,-0.43448,0.00017,24.2]
[1780325738585,38.35,71349.44,16.0,-0.43444,0.00017,24.19971]
[1780325738620,38.35,71349.44,16.0,-0.43444,0.00017,24.19971]
[1780325741489,38.35,71346.36,16.0,-0.43495,0.00017,24.20387]
[1780325741620,38.35,71346.36,16.0,-0.43495,0.00017,24.20387]
[1780325741679,38.35,71339.94,16.0,-0.43603,0.00017,24.2124]
[1780325742208,38.35,71339.94,16.0,-0.43603,0.00017,24.2124]
[1780325742904,38.35,71330.12,16.0,-0.43767,0.00017,24.22508]
[1780325747946,38.34,71327.27,16.0,-0.43814,0.00017,24.22866]
[1780325748296,38.34,71330.14,16.0,-0.43766,0.00017,24.22501]
[1780325749054,38.34,71330.27,16.0,-0.43763,0.00017,24.22484]
[1780325749405,38.34,71330.27,16.0,-0.43763,0.00017,24.22484]
[1780325750672,38.34,71329.35,16.0,-0.43779,0.00017,24.226]
[1780325751427,38.34,71330.8,16.0,-0.43754,0.00017,24.22414]
[1780325752072,38.34,71332.8,16.0,-0.43721,0.00017,24.22157]
[1780325753126,38.34,71336.74,16.0,-0.43655,0.00017,24.21647]
[1780325753137,38.34,71336.74,16.0,-0.43655,0.00017,24.21647]
[1780325753498,38.34,71336.74,16.0,-0.43655,0.00017,24.21647]
[1780325753545,38.34,71336.74,16.0,-0.43655,0.00017,24.21647]
[1780325753644,38.34,71330.01,16.0,-0.43767,0.00017,24.22513]
[1780325754884,38.34,71330.01,16.0,-0.43767,0.00017,24.22513]
[1780325760691,38.33,71325.78,16.0,-0.43838,0.00017,24.23041]
[1780325766735,38.33,71326.73,16.0,-0.43821,0.00017,24.22915]
[1780325769190,38.33,71326.58,16.0,-0.43823,0.00017,24.22932]
[1780325771041,38.32,71325.3,16.0,-0.43844,0.00017,24.23091]
[1780325776322,38.32,71325.09,16.0,-0.43847,0.00017,24.23112]
[1780325777348,38.32,71324.55,16.0,-0.43856,0.00017,24.23179]
[1780325777364,38.32,71324.55,16.0,-0.43856,0.00017,24.23179]
[1780325777423,38.32,71324.55,16.0,-0.43856,0.00017,24.23179]
[1780325777473,38.32,71324.55,16.0,-0.43856,0.00017,24.23179]
[1780325782849,38.31,71315.44,16.0,-0.44008,0.00017,24.24293]
[1780325786726,38.31,71314.31,16.0,-0.44027,0.00017,24.24426]
[1780325786801,38.31,71314.31,16.0,-0.44027,0.00017,24.24426]
[1780325786855,38.31,71314.31,16.0,-0.44027,0.00017,24.24426]
[1780325787886,38.31,71327.12,16.0,-0.43812,0.00017,24.22841]
[1780325792920,38.3,71327.84,16.0,-0.43799,0.00017,24.2243]
[1780325797955,38.3,71327.02,16.0,-0.43812,0.00017,24.22529]
[1780325802991,38.3,71324.43,16.0,-0.43855,0.00017,24.22851]
[1780325806732,38.29,71325.8,16.0,-0.43832,0.00017,24.22676]
[1780325811915,38.29,71323.73,16.0,-0.43866,0.00017,24.22931]
[1780325813061,38.29,71315.24,16.0,-0.44008,0.00017,24.23974]
[1780325814085,38.29,71315.24,16.0,-0.44008,0.00017,24.23974]
[1780325819602,38.28,71315.71,16.0,-0.43999,0.00017,24.23911]
[1780325819614,38.28,71315.71,16.0,-0.43999,0.00017,24.23911]
[1780325819637,38.28,71315.71,16.0,-0.43999,0.00017,24.23911]
[1780325819706,38.28,71315.71,16.0,-0.43999,0.00017,24.23911]
[1780325824520,38.28,71318.44,16.0,-0.43953,0.00017,24.23572]
[1780325824777,38.28,71318.44,16.0,-0.43953,0.00017,24.23572]
[1780325828655,38.27,71316.43,16.0,-0.43986,0.00017,24.23814]
[1780325829602,38.27,71316.6,16.0,-0.43983,0.00017,24.23792]
[1780325835214,38.27,71316.92,16.0,-0.43977,0.00017,24.23746]
[1780325837302,38.27,71316.52,16.0,-0.43984,0.00017,24.23794]
[1780325837389,38.27,71316.52,16.0,-0.43984,0.00017,24.23794]
[1780325843271,38.26,71313.09,16.0,-0.4404,0.00017,24.24202]
[1780325844102,38.26,71313.09,16.0,-0.4404,0.00017,24.24202]
[1780325849313,38.25,71313.6,16.0,-0.44031,0.00017,24.24134]
[1780325851115,38.25,71314.03,16.0,-0.44024,0.00017,24.24081]
[1780325851129,38.25,71314.03,16.0,-0.44024,0.00017,24.24081]
[1780325851193,38.25,71314.03,16.0,-0.44024,0.00017,24.24081]
[1780325851327,38.25,71319.59,16.0,-0.4393,0.00017,24.23084]
[1780325854668,38.25,71325.44,16.0,-0.43832,0.00017,24.22353]
[1780325860392,38.25,71323.99,16.0,-0.43856,0.00017,24.22532]
[1780325862054,38.25,71323.99,16.0,-0.43856,0.00017,24.22532]
[1780325864144,38.25,71322.45,16.0,-0.43881,0.00017,24.22722]
[1780325868266,38.24,71316.86,16.0,-0.43975,0.00017,24.23409]
[1780325872474,38.24,71329.69,16.0,-0.43759,0.00017,24.218]
[1780325877509,38.24,71333.77,16.0,-0.4369,0.00017,24.21272]
[1780325878883,38.24,71333.77,16.0,-0.4369,0.00017,24.21272]
[1780325881790,38.24,71334.75,16.0,-0.43674,0.00017,24.21144]
[1780325882035,38.24,71334.75,16.0,-0.43674,0.00017,24.21144]
[1780325881853,38.24,71335.1,16.0,-0.43668,0.00017,24.21099]
[1780325882211,38.24,71335.1,16.0,-0.43668,0.00017,24.21099]
[1780325882463,38.24,71335.1,16.0,-0.43668,0.00017,24.21099]
[1780325882666,38.24,71335.1,16.0,-0.43668,0.00017,24.21099]
[1780325882801,38.24,71335.1,16.0,-0.43668,0.00017,24.21099]
[1780325883043,38.24,71335.1,16.0,-0.43668,0.00017,24.21099]
[1780325883072,38.24,71344.12,16.0,-0.43517,0.00017,24.19904]
[1780325883899,38.24,71353.37,16.0,-0.43362,0.00017,24.18646]
[1780325884931,38.24,71353.37,16.0,-0.43362,0.00017,24.18646]
[1780325885027,38.24,71353.37,16.0,-0.43362,0.00017,24.18646]
[1780325886308,38.24,71350.83,16.0,-0.43404,0.00017,24.18995]
[1780325886572,38.24,71338.76,16.0,-0.43607,0.00017,24.20618]
[1780325888389,38.24,71338.08,16.0,-0.43618,0.00017,24.20709]
[1780325893092,38.23,71341.95,16.0,-0.43553,0.00017,24.20192]
[1780325893623,38.23,71344.16,16.0,-0.43516,0.00017,24.19896]
[1780325893707,38.23,71349.9,16.0,-0.43419,0.00017,24.19118]
[1780325896739,38.23,71349.72,16.0,-0.43423,0.00017,24.19143]
[1780325898503,38.23,71347.43,16.0,-0.43461,0.00017,24.19455]
[1780325899557,38.23,71347.25,16.0,-0.43464,0.00017,24.1948]
[1780325902864,38.24,71343.37,16.0,-0.43529,0.00017,24.20004]
[1780325908727,38.24,71339.18,16.0,-0.43599,0.00017,24.20561]
[1780325909328,38.24,71339.18,16.0,-0.43599,0.00017,24.20561]
[1780325909734,38.23,71336.99,16.0,-0.43636,0.00017,24.20847]
[1780325910782,38.23,71336.99,16.0,-0.43636,0.00017,24.20847]
[1780325910881,38.23,71336.73,16.0,-0.4364,0.00017,24.2088]
[1780325915776,38.22,71346.4,16.0,-0.43476,0.00017,24.19266]
[1780325920811,38.23,71347.86,16.0,-0.43452,0.00017,24.19071]
[1780325925846,38.23,71350.12,16.0,-0.43415,0.00017,24.18765]
[1780325926924,38.23,71350.12,16.0,-0.43415,0.00017,24.18765]
[1780325926982,38.23,71350.12,16.0,-0.43415,0.00017,24.18765]
[1780325927935,38.23,71352.4,16.0,-0.43376,0.00017,24.18453]
[1780325928832,38.23,71355.71,16.0,-0.43321,0.00017,24.17995]
[1780325929728,38.23,71361.1,16.0,-0.43231,0.00017,24.17238]
[1780325930982,38.23,71366.09,16.0,-0.43147,0.00017,24.16527]
[1780325931876,38.23,71366.41,16.0,-0.43142,0.00017,24.1648]
[1780325933516,38.23,71366.13,16.0,-0.43147,0.00017,24.16519]
[1780325933652,38.23,71366.13,16.0,-0.43147,0.00017,24.16519]
[1780325933681,38.23,71366.13,16.0,-0.43147,0.00017,24.16519]
[1780325934226,38.23,71366.76,16.0,-0.43136,0.00017,24.16428]
[1780325934909,38.23,71373.2,16.0,-0.43028,0.00017,24.15491]
[1780325936840,38.23,71374.97,16.0,-0.42999,0.00017,24.15231]
[1780325936923,38.23,71374.13,16.0,-0.43013,0.00017,24.15353]
[1780325937524,38.23,71374.13,16.0,-0.43013,0.00017,24.15353]
[1780325939529,38.22,71375.44,16.0,-0.4299,0.00017,24.15155]
[1780325939540,38.22,71375.44,16.0,-0.4299,0.00017,24.15155]
[1780325941368,38.22,71375.93,16.0,-0.42982,0.00017,24.15078]
[1780325941975,38.22,71375.93,16.0,-0.42982,0.00017,24.15078]
[1780325941993,38.22,71375.93,16.0,-0.42982,0.00017,24.15078]
[1780325942136,38.22,71375.93,16.0,-0.42982,0.00017,24.15078]
[1780325942143,38.22,71375.93,16.0,-0.42982,0.00017,24.15078]
[1780325943015,38.22,71375.94,16.0,-0.42981,0.00017,24.15073]
[1780325943026,38.2,71385.89,16.0,-0.42813,0.00017,24.13554]
[1780325943629,38.2,71385.89,16.0,-0.42813,0.00017,24.13554]
[1780325944338,38.2,71386.85,16.0,-0.42796,0.00017,24.13406]
[1780325945874,38.2,71385.1,16.0,-0.42826,0.00017,24.13673]
[1780325945933,38.2,71385.1,16.0,-0.42826,0.00017,24.13673]
[1780325947207,38.2,71393.4,16.0,-0.42687,0.00017,24.12399]
[1780325947608,38.2,71393.4,16.0,-0.42687,0.00017,24.12399]
[1780325947615,38.2,71393.4,16.0,-0.42687,0.00017,24.12399]
[1780325947665,38.2,71393.4,16.0,-0.42687,0.00017,24.12399]
[1780325947923,38.2,71393.4,16.0,-0.42687,0.00017,24.12399]
[1780325948150,38.2,71393.4,16.0,-0.42687,0.00017,24.12399]
[1780325948158,38.2,71399.11,16.0,-0.42592,0.00017,24.11505]
[1780325948688,38.2,71399.11,16.0,-0.42592,0.00017,24.11505]
[1780325949128,38.2,71399.11,16.0,-0.42592,0.00017,24.11505]
[1780325949759,38.2,71404.59,16.0,-0.425,0.00017,24.10632]
[1780325950953,38.2,71405.62,16.0,-0.42483,0.00017,24.10466]
[1780325950964,38.2,71405.62,16.0,-0.42483,0.00017,24.10466]
[1780325951036,38.2,71405.62,16.0,-0.42483,0.00017,24.10466]
[1780325951052,38.2,71405.62,16.0,-0.42483,0.00017,24.10466]
[1780325951362,38.2,71404.42,16.0,-0.42503,0.00017,24.10657]
[1780325951370,38.2,71404.42,16.0,-0.42503,0.00017,24.10657]
[1780325951397,38.2,71404.42,16.0,-0.42503,0.00017,24.10657]
[1780325952029,38.2,71390.75,16.0,-0.42731,0.00017,24.12806]
[1780325953207,38.2,71392.65,16.0,-0.42699,0.00017,24.12513]
[1780325953212,38.2,71392.65,16.0,-0.42699,0.00017,24.12513]
[1780325953562,38.2,71392.65,16.0,-0.42699,0.00017,24.12513]
[1780325954046,38.2,71400.65,16.0,-0.42566,0.00017,24.11256]
[1780325954749,38.2,71400.65,16.0,-0.42566,0.00017,24.11256]
[1780325960090,38.2,71405.36,16.0,-0.42487,0.00017,24.10498]
[1780325962182,38.2,71412.36,16.0,-0.4237,0.00017,24.09362]
[1780325962362,38.2,71412.36,16.0,-0.4237,0.00017,24.09362]
[1780325963599,38.2,71417.7,16.0,-0.42281,0.00017,24.08482]
[1780325963890,38.2,71417.7,16.0,-0.42281,0.00017,24.08482]
[1780325964118,38.2,71421.56,16.0,-0.42217,0.00017,24.07838]
[1780325965180,38.2,71421.56,16.0,-0.42217,0.00017,24.07838]
[1780325966690,38.2,71426.09,16.0,-0.42141,0.00017,24.07075]
[1780325969057,38.2,71427.02,16.0,-0.42126,0.00017,24.06917]
[1780325969110,38.2,71427.02,16.0,-0.42126,0.00017,24.06917]
[1780325969153,38.19,71420.52,16.0,-0.42234,0.00017,24.08011]
[1780325970101,38.19,71420.52,16.0,-0.42234,0.00017,24.08011]
[1780325974963,38.19,71418.94,16.0,-0.42259,0.00017,24.07956]
[1780325977219,38.2,71416.1,16.0,-0.42307,0.00017,24.08427]
[1780325977274,38.2,71416.1,16.0,-0.42307,0.00017,24.08427]
[1780325977321,38.2,71414.2,16.0,-0.42338,0.00017,24.08741]
[1780325978222,38.2,71406.07,16.0,-0.42474,0.00017,24.10063]
[1780325982549,38.19,71406.45,16.0,-0.42467,0.00017,24.09999]
[1780325987675,38.19,71401.43,16.0,-0.42551,0.00017,24.10799]
[1780325988580,38.19,71401.2,16.0,-0.42554,0.00017,24.10834]
[1780325991661,38.19,71404.16,16.0,-0.42505,0.00017,24.10364]
[1780325991679,38.19,71411.82,16.0,-0.42378,0.00017,24.09126]
[1780325993377,38.19,71416.99,16.0,-0.42292,0.00017,24.08277]
[1780325993929,38.19,71416.99,16.0,-0.42292,0.00017,24.08277]
[1780325995292,38.19,71426.33,16.0,-0.42136,0.00017,24.06715]
[1780325995466,38.19,71426.33,16.0,-0.42136,0.00017,24.06715]
[1780325995795,38.19,71426.33,16.0,-0.42136,0.00017,24.06715]
[1780325995928,38.19,71426.33,16.0,-0.42136,0.00017,24.06715]
[1780325995931,38.2,71434.39,16.0,-0.42002,0.00017,24.05336]
[1780325998131,38.2,71438.12,16.0,-0.4194,0.00017,24.04687]
[1780325998466,38.19,71438.64,16.0,-0.41931,0.00017,24.04596]
[1780325999308,38.19,71441.9,16.0,-0.41877,0.00017,24.04023]
[1780326000579,38.19,71445.37,16.0,-0.41819,0.00017,24.03409]
[1780326000620,38.19,71445.37,16.0,-0.41819,0.00017,24.03409]
[1780326000713,38.19,71445.37,16.0,-0.41819,0.00017,24.03409]
[1780326000747,38.19,71445.37,16.0,-0.41819,0.00017,24.03409]
[1780326000750,38.19,71445.37,16.0,-0.41819,0.00017,24.03409]
[1780326000969,38.19,71445.37,16.0,-0.41819,0.00017,24.03409]
[1780326001035,38.19,71445.37,16.0,-0.41819,0.00017,24.03409]
[1780326001071,38.19,71445.37,16.0,-0.41819,0.00017,24.03409]
[1780326001138,38.19,71445.37,16.0,-0.41819,0.00017,24.03409]
[1780326001221,38.19,71445.37,16.0,-0.41819,0.00017,24.03409]
[1780326001140,38.19,71453.96,16.0,-0.41677,0.00017,24.01868]
[1780326001339,38.19,71453.96,16.0,-0.41677,0.00017,24.01868]
[1780326001366,38.19,71453.96,16.0,-0.41677,0.00017,24.01868]
[1780326001766,38.19,71453.96,16.0,-0.41677,0.00017,24.01868]
[1780326002090,38.19,71453.96,16.0,-0.41677,0.00017,24.01868]
[1780326002226,38.19,71471.96,16.0,-0.41378,0.00017,23.98539]
[1780326002266,38.19,71471.96,16.0,-0.41378,0.00017,23.98539]
[1780326002279,38.19,71471.96,16.0,-0.41378,0.00017,23.98539]
[1780326002355,38.19,71471.96,16.0,-0.41378,0.00017,23.98539]
[1780326002393,38.19,71471.96,16.0,-0.41378,0.00017,23.98539]
[1780326002908,38.19,71471.96,16.0,-0.41378,0.00017,23.98539]
[1780326003117,38.19,71471.96,16.0,-0.41378,0.00017,23.98539]
[1780326003216,38.19,71471.96,16.0,-0.41378,0.00017,23.98539]
[1780326003178,38.19,71464.84,16.0,-0.41496,0.00017,23.99873]
[1780326003970,38.19,71463.32,16.0,-0.41522,0.00017,24.00156]
[1780326004737,38.19,71463.32,16.0,-0.41522,0.00017,24.00156]
[1780326004795,38.19,71462.49,16.0,-0.41535,0.00017,24.00307]
[1780326005474,38.19,71462.49,16.0,-0.41535,0.00017,24.00307]
[1780326007847,38.19,71464.44,16.0,-0.41503,0.00017,23.9995]
[1780326007857,38.19,71464.44,16.0,-0.41503,0.00017,23.9995]
[1780326007890,38.19,71464.44,16.0,-0.41503,0.00017,23.9995]
[1780326008165,38.19,71464.44,16.0,-0.41503,0.00017,23.9995]
[1780326008282,38.2,71460.42,16.0,-0.4157,0.00017,24.00693]
[1780326009050,38.2,71460.42,16.0,-0.4157,0.00017,24.00693]
[1780326009067,38.2,71453.78,16.0,-0.4168,0.00017,24.01907]
[1780326009508,38.2,71453.78,16.0,-0.4168,0.00017,24.01907]
[1780326009920,38.2,71453.78,16.0,-0.4168,0.00017,24.01907]
[1780326010194,38.2,71453.78,16.0,-0.4168,0.00017,24.01907]
[1780326010447,38.2,71454.24,16.0,-0.41673,0.00017,24.01824]
[1780326011451,38.2,71450.23,16.0,-0.41739,0.00017,24.02547]
[1780326011787,38.2,71450.23,16.0,-0.41739,0.00017,24.02547]
[1780326012554,38.2,71448.94,16.0,-0.41761,0.00017,24.02778]
[1780326012570,38.2,71448.94,16.0,-0.41761,0.00017,24.02778]
[1780326013196,38.2,71448.94,16.0,-0.41761,0.00017,24.02778]
[1780326013201,38.2,71441.0,16.0,-0.41892,0.00017,24.04185]
[1780326018526,38.19,71436.98,16.0,-0.41959,0.00017,24.04885]
[1780326021367,38.19,71447.01,16.0,-0.41792,0.00017,24.03116]
[1780326025562,38.19,71447.49,16.0,-0.41784,0.00017,24.03027]
[1780326026702,38.19,71447.07,16.0,-0.41791,0.00017,24.03101]
[1780326026757,38.19,71447.07,16.0,-0.41791,0.00017,24.03101]
[1780326026949,38.19,71447.07,16.0,-0.41791,0.00017,24.03101]
[1780326028008,38.19,71445.62,16.0,-0.41815,0.00017,24.03358]
[1780326029921,38.19,71439.51,16.0,-0.41916,0.00017,24.04434]
[1780326032741,38.19,71438.35,16.0,-0.41934,0.00017,24.04316]
[1780326032822,38.19,71438.35,16.0,-0.41934,0.00017,24.04316]
[1780326033564,38.19,71438.9,16.0,-0.41925,0.00017,24.04219]
[1780326033716,38.19,71450.28,16.0,-0.41736,0.00017,24.02201]
[1780326034740,38.19,71450.28,16.0,-0.41736,0.00017,24.02201]
[1780326035013,38.19,71450.28,16.0,-0.41736,0.00017,24.02201]
[1780326035411,38.19,71453.46,16.0,-0.41683,0.00017,24.01627]
[1780326037720,38.19,71452.21,16.0,-0.41704,0.00017,24.01852]
[1780326037733,38.19,71452.21,16.0,-0.41704,0.00017,24.01852]
[1780326043338,38.19,71454.59,16.0,-0.41665,0.00017,24.01427]
[1780326048292,38.19,71455.97,16.0,-0.41642,0.00017,24.0118]
[1780326048320,38.19,71456.73,16.0,-0.4163,0.00017,24.01042]
[1780326052850,38.19,71464.83,16.0,-0.41495,0.00017,23.99553]
[1780326056522,38.19,71462.76,16.0,-0.4153,0.00017,23.99937]
[1780326056904,38.19,71462.76,16.0,-0.4153,0.00017,23.99937]
[1780326056918,38.19,71462.76,16.0,-0.4153,0.00017,23.99937]
[1780326059583,38.19,71463.75,16.0,-0.41513,0.00017,23.99754]
[1780326060918,38.19,71463.93,16.0,-0.4151,0.00017,23.99721]
[1780326060936,38.19,71463.93,16.0,-0.4151,0.00017,23.99721]
[1780326061832,38.19,71455.05,16.0,-0.41658,0.00017,24.01351]
[1780326063846,38.19,71462.33,16.0,-0.41537,0.00017,24.00018]
[1780326065543,38.19,71460.75,16.0,-0.41563,0.00017,24.0031]
[1780326065576,38.19,71460.75,16.0,-0.41563,0.00017,24.0031]
[1780326065616,38.19,71460.75,16.0,-0.41563,0.00017,24.0031]
[1780326065630,38.19,71460.75,16.0,-0.41563,0.00017,24.0031]
[1780326065794,38.19,71460.75,16.0,-0.41563,0.00017,24.0031]
[1780326065860,38.19,71461.33,16.0,-0.41554,0.00017,24.00203]
[1780326066867,38.19,71467.96,16.0,-0.41444,0.00017,23.98973]
[1780326067559,38.19,71467.96,16.0,-0.41444,0.00017,23.98973]
[1780326069124,38.19,71467.54,16.0,-0.41451,0.00017,23.99051]
[1780326069215,38.19,71467.54,16.0,-0.41451,0.00017,23.99051]
[1780326069245,38.19,71467.54,16.0,-0.41451,0.00017,23.99051]
[1780326069334,38.19,71468.71,16.0,-0.41431,0.00017,23.98832]
[1780326069441,38.19,71468.71,16.0,-0.41431,0.00017,23.98832]
[1780326069526,38.19,71468.71,16.0,-0.41431,0.00017,23.98832]
[1780326069981,38.19,71468.71,16.0,-0.41431,0.00017,23.98832]
[1780326070032,38.19,71468.71,16.0,-0.41431,0.00017,23.98832]
[1780326070081,38.19,71477.36,16.0,-0.41288,0.00017,23.97196]
[1780326070895,38.19,71484.04,16.0,-0.41177,0.00017,23.95909]
[1780326071593,38.19,71484.04,16.0,-0.41177,0.00017,23.95909]
[1780326071902,38.19,71491.16,16.0,-0.41059,0.00017,23.94518]
[1780326075660,38.19,71492.17,16.0,-0.41042,0.00017,23.94317]
[1780326077090,38.19,71495.72,16.0,-0.40984,0.00017,23.93614]
[1780326077550,38.19,71497.4,16.0,-0.40956,0.00017,23.93279]
[1780326077917,38.19,71497.4,16.0,-0.40956,0.00017,23.93279]
[1780326078263,38.19,71497.4,16.0,-0.40956,0.00017,23.93279]
[1780326081472,38.19,71490.61,16.0,-0.41068,0.00017,23.94619]
[1780326082199,38.19,71490.61,16.0,-0.41068,0.00017,23.94619]
[1780326084994,38.19,71497.85,16.0,-0.40948,0.00017,23.93183]
[1780326085795,38.19,71497.85,16.0,-0.40948,0.00017,23.93183]
[1780326086326,38.19,71497.85,16.0,-0.40948,0.00017,23.93183]
[1780326087008,38.19,71491.0,16.0,-0.41061,0.00017,23.94539]
[1780326092043,38.19,71490.66,16.0,-0.41065,0.00017,23.94281]
[1780326097078,38.19,71491.44,16.0,-0.41052,0.00017,23.94123]
[1780326099030,38.18,71492.36,16.0,-0.41037,0.00017,23.93941]
[1780326099054,38.18,71492.36,16.0,-0.41037,0.00017,23.93941]
[1780326101550,38.18,71494.6,16.0,-0.41,0.00017,23.93495]
[1780326107148,38.18,71494.22,16.0,-0.41006,0.00017,23.93566]
[1780326108320,38.18,71494.22,16.0,-0.41006,0.00017,23.93566]
[1780326109162,38.18,71504.25,16.0,-0.4084,0.00017,23.91557]
[1780326109644,38.18,71504.25,16.0,-0.4084,0.00017,23.91557]
[1780326110562,38.18,71508.17,16.0,-0.40775,0.00017,23.90762]
[1780326110908,38.18,71508.17,16.0,-0.40775,0.00017,23.90762]
[1780326110944,38.18,71508.17,16.0,-0.40775,0.00017,23.90762]
[1780326111699,38.18,71508.19,16.0,-0.40775,0.00017,23.90759]
[1780326114406,38.18,71515.97,16.0,-0.40647,0.00016,23.89165]
[1780326114407,38.18,71515.97,16.0,-0.40647,0.00016,23.89165]
[1780326115315,38.18,71515.97,16.0,-0.40647,0.00016,23.89165]
[1780326115339,38.18,71515.97,16.0,-0.40647,0.00016,23.89165]
[1780326116150,38.18,71516.71,16.0,-0.40635,0.00016,23.89013]
[1780326116263,38.18,71516.71,16.0,-0.40635,0.00016,23.89013]
[1780326116364,38.18,71519.18,16.0,-0.40594,0.00016,23.88502]
[1780326116444,38.18,71519.18,16.0,-0.40594,0.00016,23.88502]
[1780326116461,38.18,71519.18,16.0,-0.40594,0.00016,23.88502]
[1780326116790,38.18,71519.18,16.0,-0.40594,0.00016,23.88502]
[1780326116961,38.18,71519.18,16.0,-0.40594,0.00016,23.88502]
[1780326117793,38.19,71515.57,16.0,-0.40654,0.00016,23.89252]
[1780326117965,38.19,71515.57,16.0,-0.40654,0.00016,23.89252]
[1780326118216,38.19,71515.57,16.0,-0.40654,0.00016,23.89252]
[1780326118414,38.19,71513.69,16.0,-0.40685,0.00016,23.89642]
[1780326118467,38.19,71513.69,16.0,-0.40685,0.00016,23.89642]
[1780326119296,38.19,71513.69,16.0,-0.40685,0.00016,23.89642]
[1780326119473,38.19,71513.48,16.0,-0.40688,0.00016,23.89687]
[1780326119727,38.19,71513.48,16.0,-0.40688,0.00016,23.89687]
[1780326119977,38.19,71513.48,16.0,-0.40688,0.00016,23.89687]
[1780326120414,38.19,71515.88,16.0,-0.40649,0.00016,23.89193]
[1780326120479,38.19,71515.88,16.0,-0.40649,0.00016,23.89193]
[1780326120760,38.19,71515.88,16.0,-0.40649,0.00016,23.89193]
[1780326120983,38.19,71515.88,16.0,-0.40649,0.00016,23.89193]
[1780326121480,38.19,71517.82,16.0,-0.40617,0.00016,23.88793]
[1780326121737,38.19,71517.82,16.0,-0.40617,0.00016,23.88793]
[1780326121989,38.19,71517.82,16.0,-0.40617,0.00016,23.88793]
[1780326122240,38.19,71517.82,16.0,-0.40617,0.00016,23.88793]
[1780326122492,38.19,71517.78,16.0,-0.40618,0.00016,23.88803]
[1780326123293,38.19,71517.78,16.0,-0.40618,0.00016,23.88803]
[1780326123329,38.19,71517.78,16.0,-0.40618,0.00016,23.88803]
[1780326124241,38.19,71516.2,16.0,-0.40644,0.00016,23.89132]
[1780326124316,38.19,71500.15,16.0,-0.40909,0.00017,23.92404]
[1780326124403,38.19,71500.15,16.0,-0.40909,0.00017,23.92404]
[1780326124476,38.19,71500.15,16.0,-0.40909,0.00017,23.92404]
[1780326124894,38.19,71500.15,16.0,-0.40909,0.00017,23.92404]
[1780326126444,38.19,71505.3,16.0,-0.40824,0.00017,23.91367]
[1780326127709,38.19,71505.57,16.0,-0.4082,0.00017,23.91313]
[1780326130523,38.19,71512.16,16.0,-0.40711,0.00017,23.89969]
[1780326130643,38.19,71512.16,16.0,-0.40711,0.00017,23.89969]
[1780326131823,38.19,71513.85,16.0,-0.40683,0.00016,23.89622]
[1780326132870,38.19,71515.11,16.0,-0.40662,0.00016,23.89365]
[1780326133282,38.19,71515.11,16.0,-0.40662,0.00016,23.89365]
[1780326133330,38.19,71521.63,16.0,-0.40555,0.00016,23.88011]
[1780326135124,38.19,71527.23,16.0,-0.40463,0.00016,23.86835]
[1780326135324,38.19,71527.23,16.0,-0.40463,0.00016,23.86835]
[1780326135760,38.21,71529.15,16.0,-0.40435,0.00016,23.86486]
[1780326135826,38.21,71529.15,16.0,-0.40435,0.00016,23.86486]
[1780326135917,38.21,71529.15,16.0,-0.40435,0.00016,23.86486]
[1780326135927,38.21,71529.15,16.0,-0.40435,0.00016,23.86486]
[1780326136177,38.21,71529.15,16.0,-0.40435,0.00016,23.86486]
[1780326136382,38.21,71529.15,16.0,-0.40435,0.00016,23.86486]
[1780326136351,38.21,71535.86,16.0,-0.40325,0.00016,23.85059]
[1780326136676,38.21,71535.86,16.0,-0.40325,0.00016,23.85059]
[1780326136703,38.21,71535.86,16.0,-0.40325,0.00016,23.85059]
[1780326137378,38.21,71535.86,16.0,-0.40325,0.00016,23.85059]
[1780326137359,38.21,71549.21,16.0,-0.40106,0.00016,23.8216]
[1780326137743,38.21,71549.21,16.0,-0.40106,0.00016,23.8216]
[1780326137749,38.21,71549.21,16.0,-0.40106,0.00016,23.8216]
[1780326137995,38.21,71549.21,16.0,-0.40106,0.00016,23.8216]
[1780326138223,38.21,71549.21,16.0,-0.40106,0.00016,23.8216]
[1780326138554,38.21,71549.34,16.0,-0.40104,0.00016,23.82135]
[1780326138596,38.21,71549.34,16.0,-0.40104,0.00016,23.82135]
[1780326139022,38.21,71549.34,16.0,-0.40104,0.00016,23.82135]
[1780326139373,38.22,71539.0,16.0,-0.40274,0.00016,23.84392]
[1780326139720,38.22,71539.0,16.0,-0.40274,0.00016,23.84392]
[1780326140043,38.22,71539.0,16.0,-0.40274,0.00016,23.84392]
[1780326140348,38.22,71539.0,16.0,-0.40274,0.00016,23.84392]
[1780326140603,38.22,71538.41,16.0,-0.40284,0.00016,23.84521]
[1780326143935,38.22,71539.37,16.0,-0.40269,0.00016,23.84323]
[1780326146046,38.22,71538.82,16.0,-0.40278,0.00016,23.84448]
[1780326146129,38.22,71538.82,16.0,-0.40278,0.00016,23.84448]
[1780326147788,38.22,71543.23,16.0,-0.40206,0.00016,23.83494]
[1780326149378,38.22,71544.77,16.0,-0.40181,0.00016,23.83164]
[1780326150165,38.22,71541.27,16.0,-0.40238,0.00016,23.83926]
[1780326150887,38.22,71541.75,16.0,-0.40231,0.00016,23.83826]
[1780326151152,38.22,71541.75,16.0,-0.40231,0.00016,23.83826]
[1780326151183,38.22,71541.75,16.0,-0.40231,0.00016,23.83826]
[1780326151292,38.23,71529.59,16.0,-0.40431,0.00016,23.86139]
[1780326151656,38.23,71523.68,16.0,-0.40529,0.00016,23.87385]
[1780326153267,38.24,71522.0,16.0,-0.40557,0.00016,23.87746]
[1780326153576,38.24,71522.0,16.0,-0.40557,0.00016,23.87746]
[1780326156252,38.24,71522.98,16.0,-0.40542,0.00016,23.87552]
[1780326156297,38.24,71522.98,16.0,-0.40542,0.00016,23.87552]
[1780326156328,38.24,71522.98,16.0,-0.40542,0.00016,23.87552]
[1780326156376,38.24,71522.92,16.0,-0.40543,0.00016,23.8757]
[1780326157335,38.24,71522.92,16.0,-0.40543,0.00016,23.8757]
[1780326157431,38.24,71517.87,16.0,-0.40626,0.00016,23.88619]
[1780326157468,38.24,71517.87,16.0,-0.40626,0.00016,23.88619]
[1780326158270,38.24,71507.37,16.0,-0.40799,0.00016,23.90773]
[1780326159724,38.24,71505.44,16.0,-0.40831,0.00016,23.91163]
[1780326160271,38.24,71505.44,16.0,-0.40831,0.00016,23.91163]
[1780326160311,38.24,71505.44,16.0,-0.40831,0.00016,23.91163]
[1780326161889,38.24,71504.31,16.0,-0.40849,0.00016,23.91391]
[1780326163432,38.24,71504.49,16.0,-0.40846,0.00016,23.91354]
[1780326165353,38.24,71504.42,16.0,-0.40848,0.00016,23.91368]
[1780326165832,38.24,71506.9,16.0,-0.40807,0.00016,23.90866]
[1780326166919,38.24,71512.04,16.0,-0.40722,0.00016,23.89819]
[1780326170246,38.24,71510.42,16.0,-0.40749,0.00016,23.90152]
[1780326170761,38.24,71509.88,16.0,-0.40758,0.00016,23.90262]
[1780326170862,38.24,71499.23,16.0,-0.40933,0.00017,23.92411]
[1780326173821,38.24,71494.98,16.0,-0.41003,0.00017,23.93253]
[1780326174134,38.24,71494.98,16.0,-0.41003,0.00017,23.93253]
[1780326179139,38.24,71499.69,16.0,-0.40925,0.00017,23.92311]
[1780326180182,38.24,71509.35,16.0,-0.40766,0.00016,23.90361]
[1780326181489,38.24,71513.99,16.0,-0.40689,0.00016,23.89412]
[1780326182352,38.24,71513.99,16.0,-0.40689,0.00016,23.89412]
[1780326182371,38.24,71518.8,16.0,-0.4061,0.00016,23.88419]
[1780326183008,38.24,71518.8,16.0,-0.4061,0.00016,23.88419]
[1780326184436,38.24,71519.7,16.0,-0.40595,0.00016,23.88229]
[1780326185874,38.23,71519.86,16.0,-0.40592,0.00016,23.88189]
[1780326186873,38.23,71520.09,16.0,-0.40588,0.00016,23.88138]
[1780326187126,38.23,71520.09,16.0,-0.40588,0.00016,23.88138]
[1780326187379,38.23,71520.09,16.0,-0.40588,0.00016,23.88138]
[1780326187720,38.23,71520.12,16.0,-0.40587,0.00016,23.88129]
[1780326188700,38.23,71520.17,16.0,-0.40586,0.00016,23.88115]
[1780326188796,38.23,71520.17,16.0,-0.40586,0.00016,23.88115]
[1780326189773,38.23,71523.29,16.0,-0.40535,0.00016,23.87461]
[1780326189997,38.23,71523.29,16.0,-0.40535,0.00016,23.87461]
[1780326190045,38.23,71516.16,16.0,-0.40652,0.00016,23.88941]
[1780326191854,38.23,71509.93,16.0,-0.40754,0.00016,23.90217]
[1780326193234,38.23,71509.93,16.0,-0.40754,0.00016,23.90217]
[1780326194436,38.23,71512.72,16.0,-0.40708,0.00016,23.89644]
[1780326194761,38.23,71520.6,16.0,-0.40578,0.00016,23.8801]
[1780326196743,38.23,71522.28,16.0,-0.4055,0.00016,23.87657]
[1780326201377,38.22,71524.54,16.0,-0.40512,0.00016,23.87171]
[1780326201862,38.22,71527.19,16.0,-0.40468,0.00016,23.8661]
[1780326204794,38.22,71527.79,16.0,-0.40458,0.00016,23.86475]
[1780326204865,38.22,71527.79,16.0,-0.40458,0.00016,23.86475]
[1780326204961,38.22,71527.79,16.0,-0.40458,0.00016,23.86475]
[1780326205841,38.22,71536.3,16.0,-0.40318,0.00016,23.84656]
[1780326209155,38.22,71530.67,16.0,-0.4041,0.00016,23.85856]
[1780326210229,38.21,71527.64,16.0,-0.40458,0.00016,23.86476]
[1780326212551,38.21,71523.64,16.0,-0.40523,0.00016,23.87001]
[1780326217841,38.2,71528.09,16.0,-0.40449,0.00016,23.86041]
[1780326218190,38.2,71528.09,16.0,-0.40449,0.00016,23.86041]
[1780326223967,38.18,71529.17,16.0,-0.40427,0.00016,23.85753]
[1780326226164,38.18,71528.98,16.0,-0.40429,0.00016,23.85772]
[1780326226225,38.18,71528.98,16.0,-0.40429,0.00016,23.85772]
[1780326226343,38.18,71528.98,16.0,-0.40429,0.00016,23.85772]
[1780326226467,38.18,71528.98,16.0,-0.40429,0.00016,23.85772]
[1780326226491,38.18,71530.75,16.0,-0.40399,0.00016,23.85393]
[1780326226883,38.18,71530.75,16.0,-0.40399,0.00016,23.85393]
[1780326227087,38.18,71530.75,16.0,-0.40399,0.00016,23.85393]
[1780326227298,38.18,71530.75,16.0,-0.40399,0.00016,23.85393]
[1780326227443,38.18,71530.75,16.0,-0.40399,0.00016,23.85393]
[1780326227386,38.18,71520.62,16.0,-0.40566,0.00016,23.8753]
[1780326228964,38.17,71515.39,16.0,-0.40652,0.00017,23.88615]
[1780326230512,38.17,71507.03,16.0,-0.4079,0.00017,23.90328]
[1780326234012,38.17,71504.29,16.0,-0.40835,0.00017,23.90884]
[1780326234208,38.17,71504.29,16.0,-0.40835,0.00017,23.90884]
[1780326234210,38.17,71504.29,16.0,-0.40835,0.00017,23.90884]
[1780326234217,38.17,71504.29,16.0,-0.40835,0.00017,23.90884]
[1780326234248,38.17,71504.29,16.0,-0.40835,0.00017,23.90884]
[1780326234376,38.17,71504.29,16.0,-0.40835,0.00017,23.90884]
[1780326234413,38.17,71504.29,16.0,-0.40835,0.00017,23.90884]
[1780326234450,38.17,71501.51,16.0,-0.40881,0.00017,23.91445]
[1780326235043,38.17,71495.3,16.0,-0.40984,0.00017,23.92686]
[1780326235759,38.17,71495.3,16.0,-0.40984,0.00017,23.92686]
[1780326235835,38.17,71495.3,16.0,-0.40984,0.00017,23.92686]
[1780326235852,38.17,71495.3,16.0,-0.40984,0.00017,23.92686]
[1780326236213,38.17,71495.3,16.0,-0.40984,0.00017,23.92686]
[1780326236262,38.17,71495.3,16.0,-0.40984,0.00017,23.92686]
[1780326236397,38.17,71485.92,16.0,-0.41139,0.00017,23.9453]
[1780326236843,38.17,71485.92,16.0,-0.41139,0.00017,23.9453]
[1780326237786,38.17,71480.55,16.0,-0.41228,0.00017,23.95568]
[1780326238401,38.17,71480.55,16.0,-0.41228,0.00017,23.95568]
[1780326238437,38.17,71480.55,16.0,-0.41228,0.00017,23.95568]
[1780326238431,38.17,71471.64,16.0,-0.41376,0.00017,23.97265]
[1780326238518,38.17,71471.64,16.0,-0.41376,0.00017,23.97265]
[1780326238719,38.17,71471.64,16.0,-0.41376,0.00017,23.97265]
[1780326238974,38.17,71471.64,16.0,-0.41376,0.00017,23.97265]
[1780326239102,38.17,71471.64,16.0,-0.41376,0.00017,23.97265]
[1780326239156,38.17,71462.69,16.0,-0.41524,0.00017,23.98935]
[1780326239897,38.17,71462.69,16.0,-0.41524,0.00017,23.98935]
[1780326239938,38.17,71462.69,16.0,-0.41524,0.00017,23.98935]
[1780326240082,38.17,71456.93,16.0,-0.4162,0.00017,23.99994]
[1780326240810,38.17,71456.93,16.0,-0.4162,0.00017,23.99994]
[1780326241343,38.17,71456.93,16.0,-0.4162,0.00017,23.99994]
[1780326241363,38.17,71456.93,16.0,-0.4162,0.00017,23.99994]
[1780326241402,38.17,71456.93,16.0,-0.4162,0.00017,23.99994]
[1780326241489,38.17,71460.85,16.0,-0.41554,0.00017,23.99274]
[1780326241600,38.17,71460.85,16.0,-0.41554,0.00017,23.99274]
[1780326241720,38.17,71460.85,16.0,-0.41554,0.00017,23.99274]
[1780326242312,38.17,71460.85,16.0,-0.41554,0.00017,23.99274]
[1780326242392,38.17,71472.72,16.0,-0.41357,0.00017,23.97055]
[1780326243035,38.17,71472.72,16.0,-0.41357,0.00017,23.97055]
[1780326244158,38.17,71472.71,16.0,-0.41357,0.00017,23.97053]
[1780326244855,38.17,71472.31,16.0,-0.41364,0.00017,23.97126]
[1780326245142,38.17,71472.31,16.0,-0.41364,0.00017,23.97126]
[1780326245220,38.17,71472.31,16.0,-0.41364,0.00017,23.97126]
[1780326245275,38.17,71472.31,16.0,-0.41364,0.00017,23.97126]
[1780326245296,38.17,71472.31,16.0,-0.41364,0.00017,23.97126]
[1780326245717,38.17,71473.65,16.0,-0.41341,0.00017,23.96869]
[1780326247053,38.16,71469.33,16.0,-0.41413,0.00017,23.97682]
[1780326247290,38.16,71469.33,16.0,-0.41413,0.00017,23.97682]
[1780326247738,38.16,71470.45,16.0,-0.41394,0.00017,23.97468]
[1780326248143,38.16,71477.46,16.0,-0.41277,0.00017,23.96134]
[1780326249251,38.16,71477.46,16.0,-0.41277,0.00017,23.96134]
[1780326250311,38.16,71476.42,16.0,-0.41294,0.00017,23.9633]
[1780326250324,38.16,71476.42,16.0,-0.41294,0.00017,23.9633]
[1780326250820,38.16,71478.41,16.0,-0.41261,0.00017,23.95947]
[1780326251164,38.16,71485.81,16.0,-0.41138,0.00017,23.94513]
[1780326254568,38.16,71486.48,16.0,-0.41127,0.00017,23.94377]
[1780326257216,38.16,71490.71,16.0,-0.41056,0.00017,23.93544]
[1780326257567,38.16,71491.14,16.0,-0.41049,0.00017,23.93458]
[1780326257887,38.16,71491.14,16.0,-0.41049,0.00017,23.93458]
[1780326259074,38.15,71491.32,16.0,-0.41046,0.00017,23.93421]
[1780326263208,38.15,71492.96,16.0,-0.41019,0.00017,23.93092]
[1780326263587,38.15,71492.19,16.0,-0.41031,0.00017,23.93243]
[1780326263614,38.15,71492.19,16.0,-0.41031,0.00017,23.93243]
[1780326264257,38.15,71480.11,16.0,-0.41231,0.00017,23.95598]
[1780326264813,38.15,71480.11,16.0,-0.41231,0.00017,23.95598]
[1780326264880,38.15,71480.11,16.0,-0.41231,0.00017,23.95598]
[1780326265500,38.15,71480.11,16.0,-0.41231,0.00017,23.95598]
[1780326265376,38.15,71487.78,16.0,-0.41104,0.00017,23.94107]
[1780326265954,38.15,71487.78,16.0,-0.41104,0.00017,23.94107]
[1780326266216,38.15,71487.78,16.0,-0.41104,0.00017,23.94107]
[1780326266326,38.15,71487.78,16.0,-0.41104,0.00017,23.94107]
[1780326266405,38.15,71487.78,16.0,-0.41104,0.00017,23.94107]
[1780326266439,38.15,71505.92,16.0,-0.40804,0.00017,23.90485]
[1780326266552,38.15,71505.92,16.0,-0.40804,0.00017,23.90485]
[1780326266858,38.15,71505.92,16.0,-0.40804,0.00017,23.90485]
[1780326267009,38.15,71505.92,16.0,-0.40804,0.00017,23.90485]
[1780326267207,38.15,71505.92,16.0,-0.40804,0.00017,23.90485]
[1780326267461,38.15,71493.92,16.0,-0.41002,0.00017,23.92895]
[1780326267734,38.15,71493.92,16.0,-0.41002,0.00017,23.92895]
[1780326268081,38.15,71493.92,16.0,-0.41002,0.00017,23.92895]
[1780326268706,38.15,71494.15,16.0,-0.40998,0.00017,23.92848]
[1780326269074,38.15,71494.15,16.0,-0.40998,0.00017,23.92848]
[1780326269292,38.15,71496.87,16.0,-0.40953,0.00017,23.92306]
[1780326269583,38.15,71496.87,16.0,-0.40953,0.00017,23.92306]
[1780326272887,38.15,71502.42,16.0,-0.4086,0.00017,23.90871]
[1780326274074,38.15,71504.1,16.0,-0.40833,0.00017,23.9053]
[1780326277447,38.15,71507.78,16.0,-0.40772,0.00017,23.89781]
[1780326278196,38.15,71506.21,16.0,-0.40798,0.00017,23.901]
[1780326279760,38.15,71506.42,16.0,-0.40794,0.00017,23.90057]
[1780326281253,38.15,71508.44,16.0,-0.40761,0.00017,23.89644]
[1780326286411,38.15,71507.13,16.0,-0.40782,0.00017,23.89909]
[1780326287492,38.15,71507.13,16.0,-0.40782,0.00017,23.89909]
[1780326288425,38.15,71499.71,16.0,-0.40905,0.00017,23.91409]
[1780326293462,38.15,71502.01,16.0,-0.40867,0.00017,23.90949]
[1780326296791,38.15,71502.06,16.0,-0.40866,0.00017,23.90939]
[1780326296807,38.15,71502.06,16.0,-0.40866,0.00017,23.90939]
[1780326298231,38.15,71498.66,16.0,-0.40922,0.00017,23.91623]
[1780326303265,38.15,71499.13,16.0,-0.40915,0.00017,23.91532]
[1780326303369,38.15,71499.13,16.0,-0.40915,0.00017,23.91532]
[1780326303833,38.15,71499.13,16.0,-0.40915,0.00017,23.91532]
[1780326303436,38.15,71499.13,16.0,-0.40915,0.00017,23.91533]
[1780326303952,38.15,71499.13,16.0,-0.40915,0.00017,23.91533]
[1780326304067,38.15,71499.13,16.0,-0.40915,0.00017,23.91533]
[1780326304213,38.15,71499.13,16.0,-0.40915,0.00017,23.91533]
[1780326304233,38.15,71499.13,16.0,-0.40915,0.00017,23.91533]
[1780326304244,38.15,71499.13,16.0,-0.40915,0.00017,23.91533]
[1780326304535,38.15,71499.13,16.0,-0.40915,0.00017,23.91533]
[1780326304498,38.15,71466.04,16.0,-0.41463,0.00017,23.97938]
[1780326304751,38.15,71466.04,16.0,-0.41463,0.00017,23.97938]
[1780326304806,38.15,71438.78,16.0,-0.41916,0.00017,24.02871]
[1780326305800,38.15,71438.78,16.0,-0.41916,0.00017,24.02871]
[1780326306072,38.15,71438.78,16.0,-0.41916,0.00017,24.02871]
[1780326306225,38.15,71438.78,16.0,-0.41916,0.00017,24.02871]
[1780326306530,38.14,71439.59,16.0,-0.41902,0.00017,24.02723]
[1780326306618,38.14,71439.59,16.0,-0.41902,0.00017,24.02723]
[1780326307252,38.14,71439.59,16.0,-0.41902,0.00017,24.02723]
[1780326307655,38.14,71442.16,16.0,-0.4186,0.00017,24.0227]
[1780326307693,38.14,71442.16,16.0,-0.4186,0.00017,24.0227]
[1780326308204,38.14,71442.16,16.0,-0.4186,0.00017,24.0227]
[1780326308520,38.14,71442.16,16.0,-0.4186,0.00017,24.0227]
[1780326308282,38.14,71453.31,16.0,-0.41674,0.00017,24.00272]
[1780326308806,38.14,71453.31,16.0,-0.41674,0.00017,24.00272]
[1780326309070,38.14,71453.31,16.0,-0.41674,0.00017,24.00272]
[1780326309088,38.14,71453.31,16.0,-0.41674,0.00017,24.00272]
[1780326309147,38.14,71453.31,16.0,-0.41674,0.00017,24.00272]
[1780326309226,38.14,71453.31,16.0,-0.41674,0.00017,24.00272]
[1780326309805,38.14,71456.79,16.0,-0.41616,0.00017,23.99637]
[1780326310192,38.14,71456.79,16.0,-0.41616,0.00017,23.99637]
[1780326311043,38.14,71454.01,16.0,-0.41662,0.00017,24.00144]
[1780326312022,38.14,71450.5,16.0,-0.41721,0.00017,24.00779]
[1780326314315,38.14,71449.14,16.0,-0.41743,0.00017,24.01016]
[1780326314960,38.14,71447.02,16.0,-0.41778,0.00017,24.01395]
[1780326314979,38.14,71447.02,16.0,-0.41778,0.00017,24.01395]
[1780326316276,38.14,71452.37,16.0,-0.41689,0.00017,24.00431]
[1780326316463,38.14,71452.37,16.0,-0.41689,0.00017,24.00431]
[1780326316480,38.14,71456.45,16.0,-0.41621,0.00017,23.99688]
[1780326316742,38.14,71456.45,16.0,-0.41621,0.00017,23.99688]
[1780326319678,38.12,71458.88,16.0,-0.41577,0.00017,23.99199]
[1780326319682,38.12,71458.88,16.0,-0.41577,0.00017,23.99199]
[1780326319746,38.12,71458.88,16.0,-0.41577,0.00017,23.99199]
[1780326320989,38.12,71459.66,16.0,-0.41564,0.00017,23.99052]
[1780326321121,38.12,71459.66,16.0,-0.41564,0.00017,23.99052]
[1780326321954,38.12,71462.55,16.0,-0.41516,0.00017,23.98514]
[1780326322710,38.12,71457.78,16.0,-0.41595,0.00017,23.99391]
[1780326322753,38.12,71457.78,16.0,-0.41595,0.00017,23.99391]
[1780326323053,38.12,71457.78,16.0,-0.41595,0.00017,23.99391]
[1780326323344,38.12,71457.78,16.0,-0.41595,0.00017,23.99391]
[1780326323749,38.11,71468.21,16.0,-0.41421,0.00017,23.97446]
[1780326326435,38.11,71467.02,16.0,-0.4144,0.00017,23.97667]
[1780326326472,38.11,71467.02,16.0,-0.4144,0.00017,23.97667]
[1780326326868,38.11,71466.16,16.0,-0.41454,0.00017,23.97825]
[1780326327376,38.11,71466.16,16.0,-0.41454,0.00017,23.97825]
[1780326327406,38.11,71466.16,16.0,-0.41454,0.00017,23.97825]
[1780326327729,38.11,71461.16,16.0,-0.41537,0.00017,23.98753]
[1780326327759,38.11,71461.16,16.0,-0.41537,0.00017,23.98753]
[1780326329535,38.11,71461.57,16.0,-0.4153,0.00017,23.98674]
[1780326330155,38.11,71463.61,16.0,-0.41496,0.00017,23.98292]
[1780326331526,38.11,71462.88,16.0,-0.41508,0.00017,23.98425]
[1780326332723,38.1,71460.66,16.0,-0.41544,0.00017,23.98511]
[1780326333033,38.1,71460.66,16.0,-0.41544,0.00017,23.98511]
[1780326333165,38.1,71460.66,16.0,-0.41544,0.00017,23.98511]
[1780326333209,38.1,71460.66,16.0,-0.41544,0.00017,23.98511]
[1780326333230,38.1,71460.66,16.0,-0.41544,0.00017,23.98511]
[1780326333232,38.1,71460.66,16.0,-0.41544,0.00017,23.98511]
[1780326333852,38.1,71459.04,16.0,-0.4157,0.00017,23.98807]
[1780326334445,38.1,71448.69,16.0,-0.41742,0.00017,24.00689]
[1780326336327,38.1,71445.62,16.0,-0.41793,0.00017,24.01236]
[1780326337257,38.08,71449.08,16.0,-0.41732,0.00017,24.00574]
[1780326338153,38.07,71451.59,16.0,-0.41688,0.00017,24.00081]
[1780326340463,38.06,71453.0,16.0,-0.41664,0.00017,23.99817]
[1780326340507,38.06,71453.0,16.0,-0.41664,0.00017,23.99817]
[1780326340868,38.06,71459.07,16.0,-0.41562,0.00017,23.98696]
[1780326343441,38.06,71461.19,16.0,-0.41526,0.00017,23.98301]
[1780326346859,38.06,71460.04,16.0,-0.41545,0.00017,23.98505]
[1780326347987,38.05,71461.48,16.0,-0.4152,0.00017,23.98232]
[1780326351313,38.04,71462.27,16.0,-0.41505,0.00017,23.98053]
[1780326352952,38.04,71455.39,16.0,-0.41619,0.00017,23.99317]
[1780326354238,38.04,71455.39,16.0,-0.41619,0.00017,23.99317]
[1780326354328,38.04,71455.39,16.0,-0.41619,0.00017,23.99317]
[1780326355846,38.03,71454.17,16.0,-0.41639,0.00017,23.99534]
[1780326356212,38.03,71454.17,16.0,-0.41639,0.00017,23.99534]
[1780326357291,38.03,71454.02,16.0,-0.41641,0.00017,23.99558]
[1780326357396,38.03,71454.02,16.0,-0.41641,0.00017,23.99558]
[1780326357499,38.03,71454.02,16.0,-0.41641,0.00017,23.99558]
[1780326357987,38.02,71464.49,16.0,-0.41464,0.00017,23.97587]
[1780326360106,38.01,71465.44,16.0,-0.41446,0.00017,23.97385]
[1780326360258,38.01,71465.44,16.0,-0.41446,0.00017,23.97385]
[1780326361429,38.0,71465.55,16.0,-0.41443,0.00017,23.97341]
[1780326361443,38.0,71465.55,16.0,-0.41443,0.00017,23.97341]
[1780326362553,38.0,71461.62,16.0,-0.41508,0.00017,23.98075]
[1780326362592,38.0,71461.62,16.0,-0.41508,0.00017,23.98075]
[1780326362847,38.0,71463.59,16.0,-0.41475,0.00017,23.97704]
[1780326363027,38.0,71463.59,16.0,-0.41475,0.00017,23.97704]
[1780326363437,37.99,71481.87,16.0,-0.41169,0.00017,23.94184]
[1780326364267,37.99,71482.02,16.0,-0.41166,0.00017,23.9415]
[1780326364743,37.99,71482.02,16.0,-0.41166,0.00017,23.9415]
[1780326364769,37.99,71482.02,16.0,-0.41166,0.00017,23.9415]
[1780326364791,37.99,71482.02,16.0,-0.41166,0.00017,23.9415]
[1780326365049,37.99,71476.66,16.0,-0.41255,0.00017,23.95186]
[1780326367241,37.98,71473.3,16.0,-0.41311,0.00017,23.9583]
[1780326368538,37.98,71472.5,16.0,-0.41324,0.00017,23.95982]
[1780326368568,37.98,71472.5,16.0,-0.41324,0.00017,23.95982]
[1780326369103,37.98,71472.05,16.0,-0.41331,0.00017,23.96066]
[1780326369114,37.98,71472.05,16.0,-0.41331,0.00017,23.96066]
[1780326369219,37.98,71472.05,16.0,-0.41331,0.00017,23.96066]
[1780326369314,37.98,71464.43,16.0,-0.41458,0.00017,23.97508]
[1780326372261,37.96,71461.08,16.0,-0.4151,0.00017,23.98087]
[1780326373737,37.96,71460.28,16.0,-0.41523,0.00017,23.98231]
[1780326373763,37.96,71460.28,16.0,-0.41523,0.00017,23.98231]
[1780326373860,37.96,71460.28,16.0,-0.41523,0.00017,23.98231]
[1780326373887,37.96,71460.28,16.0,-0.41523,0.00017,23.98231]
[1780326375950,37.95,71463.78,16.0,-0.41463,0.00017,23.97549]
[1780326377025,37.95,71464.68,16.0,-0.41448,0.00017,23.97377]
[1780326377836,37.95,71467.18,16.0,-0.41406,0.00017,23.96903]
[1780326377952,37.95,71467.18,16.0,-0.41406,0.00017,23.96903]
[1780326378708,37.95,71472.83,16.0,-0.41311,0.00017,23.95824]
[1780326378915,37.95,71472.83,16.0,-0.41311,0.00017,23.95824]
[1780326378949,37.95,71472.83,16.0,-0.41311,0.00017,23.95824]
[1780326379003,37.95,71472.83,16.0,-0.41311,0.00017,23.95824]
[1780326379147,37.95,71478.35,16.0,-0.41219,0.00017,23.94758]
[1780326380059,37.95,71478.35,16.0,-0.41219,0.00017,23.94758]
[1780326380154,37.93,71484.96,16.0,-0.41105,0.00017,23.93416]
[1780326380840,37.93,71484.96,16.0,-0.41105,0.00017,23.93416]
[1780326382758,37.93,71486.33,16.0,-0.41082,0.00017,23.93137]
[1780326382910,37.93,71486.33,16.0,-0.41082,0.00017,23.93137]
[1780326383066,37.93,71486.33,16.0,-0.41082,0.00017,23.93137]
[1780326383244,37.93,71486.33,16.0,-0.41082,0.00017,23.93137]
[1780326383408,37.93,71486.33,16.0,-0.41082,0.00017,23.93137]
[1780326383439,37.93,71486.33,16.0,-0.41082,0.00017,23.93137]
[1780326383505,37.93,71486.33,16.0,-0.41082,0.00017,23.93137]
[1780326383527,37.93,71486.33,16.0,-0.41082,0.00017,23.93137]
[1780326383535,37.93,71486.33,16.0,-0.41082,0.00017,23.93137]
[1780326383621,37.92,71499.3,16.0,-0.40866,0.00017,23.90533]
[1780326383740,37.92,71499.3,16.0,-0.40866,0.00017,23.90533]
[1780326383750,37.92,71499.3,16.0,-0.40866,0.00017,23.90533]
[1780326384008,37.92,71499.3,16.0,-0.40866,0.00017,23.90533]
[1780326384461,37.92,71499.3,16.0,-0.40866,0.00017,23.90533]
[1780326387762,37.93,71490.46,16.0,-0.41013,0.00017,23.92316]
[1780326392232,37.93,71489.41,16.0,-0.4103,0.00017,23.92211]
[1780326392287,37.93,71489.41,16.0,-0.4103,0.00017,23.92211]
[1780326392451,37.93,71489.41,16.0,-0.4103,0.00017,23.92211]
[1780326392538,37.93,71495.26,16.0,-0.40933,0.00017,23.91041]
[1780326393338,37.93,71495.26,16.0,-0.40933,0.00017,23.91041]
[1780326393574,37.93,71495.26,16.0,-0.40933,0.00017,23.91041]
[1780326393579,37.93,71495.26,16.0,-0.40933,0.00017,23.91041]
[1780326393622,37.93,71495.26,16.0,-0.40933,0.00017,23.91041]
[1780326395135,37.93,71494.49,16.0,-0.40946,0.00017,23.91198]
[1780326396031,37.93,71498.5,16.0,-0.40879,0.00017,23.90389]
[1780326397071,37.93,71500.48,16.0,-0.40846,0.00017,23.89987]
[1780326397076,37.93,71500.48,16.0,-0.40846,0.00017,23.89987]
[1780326397195,37.93,71500.48,16.0,-0.40846,0.00017,23.89987]
[1780326398106,37.93,71502.71,16.0,-0.40809,0.00017,23.89532]
[1780326398414,37.93,71502.71,16.0,-0.40809,0.00017,23.89532]
[1780326398927,37.93,71503.38,16.0,-0.40798,0.00017,23.89395]
[1780326399250,37.93,71503.38,16.0,-0.40798,0.00017,23.89395]
[1780326399480,37.93,71503.38,16.0,-0.40798,0.00017,23.89395]
[1780326399786,37.93,71505.49,16.0,-0.40763,0.00017,23.88961]
[1780326400302,37.93,71505.49,16.0,-0.40763,0.00017,23.88961]
[1780326400450,37.93,71505.49,16.0,-0.40763,0.00017,23.88961]
[1780326400591,37.93,71514.28,16.0,-0.40617,0.00017,23.87136]
[1780326400762,37.93,71514.28,16.0,-0.40617,0.00017,23.87136]
[1780326400818,37.93,71514.28,16.0,-0.40617,0.00017,23.87136]
[1780326400937,37.93,71514.28,16.0,-0.40617,0.00017,23.87136]
[1780326401060,37.93,71514.28,16.0,-0.40617,0.00017,23.87136]
[1780326401099,37.93,71514.28,16.0,-0.40617,0.00017,23.87136]
[1780326401103,37.93,71514.28,16.0,-0.40617,0.00017,23.87136]
[1780326401207,37.93,71514.28,16.0,-0.40617,0.00017,23.87136]
[1780326401229,37.93,71514.28,16.0,-0.40617,0.00017,23.87136]
[1780326401307,37.93,71525.56,16.0,-0.40429,0.00017,23.84747]
[1780326401865,37.93,71525.56,16.0,-0.40429,0.00017,23.84747]
[1780326404945,37.93,71522.79,16.0,-0.40475,0.00017,23.85337]
[1780326405711,37.93,71521.79,16.0,-0.40492,0.00017,23.85549]
[1780326411377,37.93,71521.82,16.0,-0.40491,0.00017,23.85538]
[1780326414937,37.93,71520.95,16.0,-0.40505,0.00017,23.8572]
[1780326416167,37.93,71518.45,16.0,-0.40547,0.00017,23.86248]
[1780326416405,37.93,71518.45,16.0,-0.40547,0.00017,23.86248]
[1780326416633,37.93,71518.45,16.0,-0.40547,0.00017,23.86248]
[1780326417294,37.93,71514.74,16.0,-0.40608,0.00017,23.87028]
[1780326419426,37.92,71516.41,16.0,-0.4058,0.00017,23.86676]
[1780326420207,37.92,71516.55,16.0,-0.40578,0.00017,23.86646]
[1780326420750,37.92,71516.77,16.0,-0.40574,0.00017,23.86599]
[1780326423092,37.92,71513.2,16.0,-0.40633,0.00017,23.87346]
[1780326423222,37.92,71513.2,16.0,-0.40633,0.00017,23.87346]
[1780326423294,37.92,71513.2,16.0,-0.40633,0.00017,23.87346]
[1780326423437,37.92,71513.2,16.0,-0.40633,0.00017,23.87346]
[1780326424087,37.92,71508.17,16.0,-0.40717,0.00017,23.88392]
[1780326424151,37.92,71508.17,16.0,-0.40717,0.00017,23.88392]
[1780326424346,37.92,71508.17,16.0,-0.40717,0.00017,23.88392]
[1780326425168,37.92,71506.03,16.0,-0.40753,0.00017,23.88834]
[1780326425303,37.92,71506.03,16.0,-0.40753,0.00017,23.88834]
[1780326425364,37.92,71506.03,16.0,-0.40753,0.00017,23.88834]
[1780326425584,37.92,71496.84,16.0,-0.40906,0.00017,23.90711]
[1780326427489,37.94,71479.84,16.0,-0.41192,0.00017,23.9413]
[1780326428080,37.94,71479.84,16.0,-0.41192,0.00017,23.9413]
[1780326428398,37.94,71479.84,16.0,-0.41192,0.00017,23.9413]
[1780326428411,37.94,71479.84,16.0,-0.41192,0.00017,23.9413]
[1780326428675,37.94,71479.84,16.0,-0.41192,0.00017,23.9413]
[1780326428496,37.94,71479.46,16.0,-0.41198,0.00017,23.942]
[1780326429817,37.94,71475.67,16.0,-0.41261,0.00017,23.94934]
[1780326430147,37.94,71475.67,16.0,-0.41261,0.00017,23.94934]
[1780326430163,37.94,71475.67,16.0,-0.41261,0.00017,23.94934]
[1780326431369,37.93,71470.49,16.0,-0.41347,0.00017,23.95916]
[1780326431670,37.92,71475.52,16.0,-0.4126,0.00017,23.94911]
[1780326432797,37.91,71476.79,16.0,-0.41237,0.00017,23.94634]
[1780326433531,37.91,71475.48,16.0,-0.41258,0.00017,23.94885]
[1780326438395,37.9,71477.09,16.0,-0.4123,0.00017,23.94555]
[1780326438720,37.9,71478.35,16.0,-0.41209,0.00017,23.94306]
[1780326439083,37.9,71478.35,16.0,-0.41209,0.00017,23.94306]
[1780326439161,37.9,71478.35,16.0,-0.41209,0.00017,23.94306]
[1780326439573,37.9,71490.23,16.0,-0.4101,0.00017,23.9196]
[1780326440061,37.9,71490.23,16.0,-0.4101,0.00017,23.9196]
[1780326440132,37.9,71490.23,16.0,-0.4101,0.00017,23.9196]
[1780326440341,37.9,71490.23,16.0,-0.4101,0.00017,23.9196]
[1780326440501,37.9,71490.23,16.0,-0.4101,0.00017,23.9196]
[1780326440554,37.9,71490.23,16.0,-0.4101,0.00017,23.9196]
[1780326440660,37.9,71490.23,16.0,-0.4101,0.00017,23.9196]
[1780326440662,37.9,71490.23,16.0,-0.4101,0.00017,23.9196]
[1780326440580,37.89,71496.2,16.0,-0.4091,0.00017,23.90756]
[1780326441537,37.89,71496.2,16.0,-0.4091,0.00017,23.90756]
[1780326442229,37.9,71500.11,16.0,-0.40845,0.00017,23.89962]
[1780326442394,37.9,71500.11,16.0,-0.40845,0.00017,23.89962]
[1780326442613,37.9,71500.11,16.0,-0.40845,0.00017,23.89962]
[1780326442631,37.89,71506.32,16.0,-0.40742,0.00017,23.88688]
[1780326443666,37.89,71506.32,16.0,-0.40742,0.00017,23.88688]
[1780326443717,37.89,71513.47,16.0,-0.40622,0.00017,23.8719]
[1780326443775,37.89,71513.47,16.0,-0.40622,0.00017,23.8719]
[1780326444144,37.89,71513.47,16.0,-0.40622,0.00017,23.8719]
[1780326444145,37.89,71513.47,16.0,-0.40622,0.00017,23.8719]
[1780326444251,37.89,71513.47,16.0,-0.40622,0.00017,23.8719]
[1780326444353,37.89,71513.47,16.0,-0.40622,0.00017,23.8719]
[1780326444383,37.89,71513.47,16.0,-0.40622,0.00017,23.8719]
[1780326444608,37.89,71523.87,16.0,-0.40449,0.00017,23.84986]
[1780326445107,37.89,71523.87,16.0,-0.40449,0.00017,23.84986]
[1780326448187,37.89,71524.03,16.0,-0.40446,0.00017,23.84948]
[1780326449915,37.89,71521.38,16.0,-0.4049,0.00017,23.85512]
[1780326450429,37.89,71521.38,16.0,-0.4049,0.00017,23.85512]
[1780326451207,37.89,71519.93,16.0,-0.40514,0.00017,23.8582]
[1780326452667,37.89,71523.14,16.0,-0.4046,0.00017,23.84814]
[1780326452685,37.89,71524.11,16.0,-0.40444,0.00017,23.84605]
[1780326452989,37.89,71524.11,16.0,-0.40444,0.00017,23.84605]
[1780326453021,37.89,71524.11,16.0,-0.40444,0.00017,23.84605]
[1780326453671,37.89,71523.2,16.0,-0.40459,0.00017,23.848]
[1780326457699,37.89,71530.5,16.0,-0.40337,0.00017,23.83222]
[1780326458991,37.89,71531.49,16.0,-0.4032,0.00017,23.83007]
[1780326459713,37.89,71531.27,16.0,-0.40324,0.00017,23.83055]
[1780326460275,37.89,71531.27,16.0,-0.40324,0.00017,23.83055]
[1780326460720,37.87,71527.04,16.0,-0.40391,0.00017,23.83926]
[1780326460943,37.87,71527.04,16.0,-0.40391,0.00017,23.83926]
[1780326464986,37.87,71526.43,16.0,-0.40402,0.00017,23.84062]
[1780326465478,37.87,71526.43,16.0,-0.40402,0.00017,23.84062]
[1780326465491,37.87,71526.43,16.0,-0.40402,0.00017,23.84062]
[1780326465519,37.87,71526.43,16.0,-0.40402,0.00017,23.84062]
[1780326465565,37.87,71526.43,16.0,-0.40402,0.00017,23.84062]
[1780326465707,37.87,71526.43,16.0,-0.40402,0.00017,23.84062]
[1780326465649,37.87,71526.43,16.0,-0.40402,0.00017,23.84062]
[1780326465812,37.87,71526.43,16.0,-0.40402,0.00017,23.84062]
[1780326465939,37.87,71526.43,16.0,-0.40402,0.00017,23.84062]
[1780326466745,37.87,71526.43,16.0,-0.40402,0.00017,23.84062]
[1780326466000,37.86,71532.33,16.0,-0.40301,0.00017,23.82736]
[1780326467111,37.86,71532.33,16.0,-0.40301,0.00017,23.82736]
[1780326468015,37.86,71532.37,16.0,-0.403,0.00017,23.82723]
[1780326468851,37.86,71532.03,16.0,-0.40305,0.00017,23.82793]
[1780326470443,37.86,71530.92,16.0,-0.40323,0.00017,23.8303]
[1780326472530,37.85,71528.1,16.0,-0.4037,0.00017,23.83632]
[1780326473827,37.85,71531.47,16.0,-0.40313,0.00017,23.82895]
[1780326474394,37.85,71531.47,16.0,-0.40313,0.00017,23.82895]
[1780326474641,37.85,71531.47,16.0,-0.40313,0.00017,23.82895]
[1780326474990,37.85,71529.12,16.0,-0.40352,0.00017,23.83403]
[1780326477683,37.85,71530.8,16.0,-0.40324,0.00017,23.83035]
[1780326479826,37.85,71536.22,16.0,-0.40233,0.00017,23.81846]
[1780326479880,37.85,71536.22,16.0,-0.40233,0.00017,23.81846]
[1780326479888,37.85,71536.22,16.0,-0.40233,0.00017,23.81846]
[1780326479891,37.85,71536.22,16.0,-0.40233,0.00017,23.81846]
[1780326480096,37.85,71536.22,16.0,-0.40233,0.00017,23.81846]
[1780326482209,37.85,71543.21,16.0,-0.40117,0.00017,23.80296]
[1780326482818,37.84,71541.9,16.0,-0.40139,0.00017,23.80584]
[1780326482829,37.84,71541.9,16.0,-0.40139,0.00017,23.80584]
[1780326482970,37.84,71541.9,16.0,-0.40139,0.00017,23.80584]
[1780326483982,37.84,71550.01,16.0,-0.40004,0.00017,23.78764]
[1780326489435,37.84,71551.3,16.0,-0.39982,0.00017,23.78464]
[1780326489503,37.84,71551.3,16.0,-0.39982,0.00017,23.78464]
[1780326492065,37.84,71556.46,16.0,-0.39896,0.00017,23.77287]
[1780326498310,37.84,71558.49,16.0,-0.39862,0.00017,23.76814]
[1780326499122,37.84,71558.5,16.0,-0.39861,0.00017,23.76811]
[1780326499597,37.84,71558.5,16.0,-0.39861,0.00017,23.76811]
[1780326500630,37.84,71558.77,16.0,-0.39857,0.00017,23.76747]
[1780326500713,37.83,71566.92,16.0,-0.39722,0.00017,23.74866]
[1780326504752,37.83,71562.82,16.0,-0.39789,0.00017,23.75813]
[1780326504769,37.83,71562.82,16.0,-0.39789,0.00017,23.75813]
[1780326504786,37.83,71562.82,16.0,-0.39789,0.00017,23.75813]
[1780326504833,37.83,71562.94,16.0,-0.39787,0.00017,23.75784]
[1780326505188,37.83,71562.94,16.0,-0.39787,0.00017,23.75784]
[1780326505736,37.83,71562.94,16.0,-0.39787,0.00017,23.75784]
[1780326505796,37.83,71562.94,16.0,-0.39787,0.00017,23.75784]
[1780326505804,37.83,71558.85,16.0,-0.39855,0.00017,23.76723]
[1780326507415,37.83,71556.58,16.0,-0.39893,0.00017,23.77241]
[1780326508276,37.83,71554.96,16.0,-0.39919,0.00017,23.77608]
[1780326508487,37.83,71554.96,16.0,-0.39919,0.00017,23.77608]
[1780326509498,37.83,71557.08,16.0,-0.39884,0.00017,23.77123]
[1780326509887,37.83,71554.96,16.0,-0.39919,0.00017,23.77605]
[1780326510025,37.83,71554.96,16.0,-0.39919,0.00017,23.77605]
[1780326510452,37.83,71554.96,16.0,-0.39919,0.00017,23.77605]
[1780326510471,37.83,71544.37,16.0,-0.40095,0.00017,23.79989]
[1780326513549,37.82,71540.99,16.0,-0.40147,0.00017,23.80384]
[1780326513556,37.82,71540.99,16.0,-0.40147,0.00017,23.80384]
[1780326513571,37.82,71540.99,16.0,-0.40147,0.00017,23.80384]
[1780326513684,37.82,71540.99,16.0,-0.40147,0.00017,23.80384]
[1780326513734,37.82,71540.99,16.0,-0.40147,0.00017,23.80384]
[1780326513751,37.82,71540.88,16.0,-0.40149,0.00017,23.80405]
[1780326514114,37.82,71540.88,16.0,-0.40149,0.00017,23.80405]
[1780326514159,37.82,71540.88,16.0,-0.40149,0.00017,23.80405]
[1780326514192,37.82,71524.16,16.0,-0.40427,0.00017,23.84055]
[1780326516251,37.82,71521.19,16.0,-0.40476,0.00017,23.84688]
[1780326517128,37.82,71521.99,16.0,-0.40463,0.00017,23.84517]
[1780326517306,37.82,71521.99,16.0,-0.40463,0.00017,23.84517]
[1780326518205,37.82,71519.74,16.0,-0.405,0.00017,23.84997]
[1780326518502,37.82,71519.74,16.0,-0.405,0.00017,23.84997]
[1780326518662,37.82,71519.74,16.0,-0.405,0.00017,23.84997]
[1780326519142,37.82,71514.95,16.0,-0.4058,0.00017,23.86012]
[1780326519381,37.82,71506.7,16.0,-0.40718,0.00017,23.87739]
[1780326519967,37.82,71506.7,16.0,-0.40718,0.00017,23.87739]
[1780326519988,37.82,71506.7,16.0,-0.40718,0.00017,23.87739]
[1780326520024,37.82,71506.7,16.0,-0.40718,0.00017,23.87739]
[1780326520453,37.82,71506.7,16.0,-0.40718,0.00017,23.87739]
[1780326520870,37.82,71504.15,16.0,-0.4076,0.00017,23.88269]
[1780326526185,37.82,71505.18,16.0,-0.40744,0.00017,23.88068]
[1780326528843,37.82,71505.89,16.0,-0.40732,0.00017,23.87925]
[1780326531025,37.83,71502.87,16.0,-0.40783,0.00017,23.88553]
[1780326531583,37.83,71502.87,16.0,-0.40783,0.00017,23.88553]
[1780326532239,37.83,71503.22,16.0,-0.40777,0.00017,23.88483]
[1780326534322,37.83,71502.56,16.0,-0.40789,0.00017,23.88624]
[1780326534346,37.83,71502.56,16.0,-0.40789,0.00017,23.88624]
[1780326534649,37.83,71502.56,16.0,-0.40789,0.00017,23.88624]
[1780326535485,37.83,71502.68,16.0,-0.40787,0.00017,23.88601]
[1780326535586,37.83,71496.04,16.0,-0.40898,0.00017,23.89958]
[1780326539554,37.83,71498.77,16.0,-0.40852,0.00017,23.89406]
[1780326544026,37.83,71496.31,16.0,-0.40894,0.00017,23.89911]
[1780326544164,37.83,71496.31,16.0,-0.40894,0.00017,23.89911]
[1780326544425,37.83,71496.31,16.0,-0.40894,0.00017,23.89911]
[1780326544653,37.83,71496.31,16.0,-0.40894,0.00017,23.89911]
[1780326544831,37.83,71496.31,16.0,-0.40894,0.00017,23.89911]
[1780326545359,37.83,71494.44,16.0,-0.40925,0.00017,23.90291]
[1780326545375,37.83,71484.31,16.0,-0.41094,0.00017,23.92315]
[1780326546328,37.83,71493.87,16.0,-0.40934,0.00017,23.90399]
[1780326550570,37.82,71484.94,16.0,-0.41082,0.00017,23.92173]
[1780326552370,37.82,71479.12,16.0,-0.41179,0.00017,23.93313]
[1780326553015,37.82,71479.12,16.0,-0.41179,0.00017,23.93313]
[1780326553693,37.82,71479.12,16.0,-0.41179,0.00017,23.93313]
[1780326553748,37.82,71480.09,16.0,-0.41163,0.00017,23.93118]
[1780326556000,37.82,71477.39,16.0,-0.41207,0.00017,23.9364]
[1780326558004,37.82,71476.93,16.0,-0.41214,0.00017,23.93723]
[1780326562640,37.81,71477.16,16.0,-0.4121,0.00017,23.93665]
[1780326568484,37.8,71474.48,16.0,-0.41253,0.00017,23.94161]
[1780326570093,37.8,71474.31,16.0,-0.41255,0.00017,23.9419]
[1780326573010,37.79,71466.16,16.0,-0.4139,0.00017,23.95426]
[1780326578555,37.79,71466.28,16.0,-0.41386,0.00017,23.95378]
[1780326580251,37.78,71466.43,16.0,-0.41383,0.00017,23.95346]
[1780326580449,37.78,71466.43,16.0,-0.41383,0.00017,23.95346]
[1780326580540,37.78,71466.43,16.0,-0.41383,0.00017,23.95346]
[1780326580553,37.78,71466.43,16.0,-0.41383,0.00017,23.95346]
[1780326580560,37.78,71466.43,16.0,-0.41383,0.00017,23.95346]
[1780326580605,37.78,71466.43,16.0,-0.41383,0.00017,23.95346]
[1780326581207,37.78,71461.06,16.0,-0.41473,0.00017,23.96361]
[1780326586611,37.78,71460.13,16.0,-0.41488,0.00017,23.96522]
[1780326592653,37.77,71460.47,16.0,-0.41481,0.00017,23.96447]
[1780326593804,37.77,71460.47,16.0,-0.41481,0.00017,23.96447]
[1780326600571,37.77,71460.61,16.0,-0.41478,0.00017,23.96408]
[1780326601480,37.77,71458.04,16.0,-0.41521,0.00017,23.96889]
[1780326604948,37.76,71467.17,16.0,-0.41367,0.00017,23.95152]
[1780326605196,37.76,71467.17,16.0,-0.41367,0.00017,23.95152]
[1780326605744,37.76,71471.31,16.0,-0.41297,0.00017,23.94355]
[1780326606093,37.76,71471.31,16.0,-0.41297,0.00017,23.94355]
[1780326608330,37.76,71477.65,16.0,-0.41191,0.00017,23.93117]
[1780326608704,37.76,71477.65,16.0,-0.41191,0.00017,23.93117]
[1780326610861,37.76,71471.99,16.0,-0.41285,0.00017,23.94215]
[1780326610981,37.76,71471.93,16.0,-0.41286,0.00017,23.94225]
[1780326613473,37.76,71472.19,16.0,-0.41282,0.00017,23.94171]
[1780326614016,37.76,71472.01,16.0,-0.41285,0.00017,23.94204]
[1780326614163,37.76,71472.01,16.0,-0.41285,0.00017,23.94204]
[1780326614807,37.76,71466.33,16.0,-0.4138,0.00017,23.95295]
[1780326615165,37.76,71466.33,16.0,-0.4138,0.00017,23.95295]
[1780326615224,37.76,71466.33,16.0,-0.4138,0.00017,23.95295]
[1780326615814,37.75,71466.26,16.0,-0.41381,0.00017,23.95305]
[1780326620850,37.75,71466.66,16.0,-0.41374,0.00017,23.95223]
[1780326623871,37.75,71473.38,16.0,-0.4126,0.00017,23.93923]
[1780326628906,37.75,71474.09,16.0,-0.41248,0.00017,23.93775]
[1780326630543,37.75,71474.96,16.0,-0.41233,0.00017,23.93603]
[1780326630877,37.75,71474.96,16.0,-0.41233,0.00017,23.93603]
[1780326631584,37.75,71478.55,16.0,-0.41173,0.00017,23.92898]
[1780326634694,37.74,71481.69,16.0,-0.41119,0.00017,23.91953]
[1780326639986,37.74,71487.02,16.0,-0.41028,0.00017,23.90877]
[1780326641598,37.74,71487.02,16.0,-0.41028,0.00017,23.90877]
[1780326643007,37.73,71480.54,16.0,-0.41136,0.00017,23.92154]
[1780326645505,37.73,71467.84,16.0,-0.41349,0.00017,23.94623]
[1780326650453,37.73,71466.96,16.0,-0.41363,0.00017,23.94784]
[1780326650671,37.73,71466.96,16.0,-0.41363,0.00017,23.94784]
[1780326650739,37.73,71464.66,16.0,-0.41402,0.00017,23.95223]
[1780326652071,37.73,71457.8,16.0,-0.41516,0.00017,23.96515]
[1780326654020,37.72,71457.47,16.0,-0.41522,0.00017,23.96574]
[1780326656274,37.72,71457.7,16.0,-0.41517,0.00017,23.96526]
[1780326659872,37.72,71460.03,16.0,-0.41478,0.00017,23.96084]
[1780326659120,37.72,71467.8,16.0,-0.41347,0.00017,23.94602]
[1780326660127,37.72,71467.08,16.0,-0.41359,0.00017,23.9474]
[1780326661201,37.72,71467.08,16.0,-0.41359,0.00017,23.9474]
[1780326661278,37.72,71466.87,16.0,-0.41363,0.00017,23.94779]
[1780326663148,37.72,71461.1,16.0,-0.41459,0.00017,23.95871]
[1780326668183,37.71,71460.1,16.0,-0.41475,0.00017,23.9604]
[1780326670207,37.71,71459.34,16.0,-0.41487,0.00017,23.9618]
[1780326672143,37.71,71457.86,16.0,-0.41512,0.00017,23.96454]
[1780326672428,37.71,71457.86,16.0,-0.41512,0.00017,23.96454]
[1780326672553,37.71,71457.86,16.0,-0.41512,0.00017,23.96454]
[1780326677580,37.7,71454.38,16.0,-0.4157,0.00017,23.97101]
[1780326677783,37.7,71454.38,16.0,-0.4157,0.00017,23.97101]
[1780326677932,37.7,71454.38,16.0,-0.4157,0.00017,23.97101]
[1780326678082,37.7,71454.26,16.0,-0.41572,0.00017,23.97122]
[1780326678488,37.7,71454.26,16.0,-0.41572,0.00017,23.97122]
[1780326678692,37.7,71454.26,16.0,-0.41572,0.00017,23.97122]
[1780326678793,37.7,71454.26,16.0,-0.41572,0.00017,23.97122]
[1780326678805,37.7,71454.26,16.0,-0.41572,0.00017,23.97122]
[1780326678878,37.7,71454.26,16.0,-0.41572,0.00017,23.97122]
[1780326678885,37.7,71424.72,16.0,-0.42069,0.00017,24.02446]
[1780326679026,37.7,71424.72,16.0,-0.42069,0.00017,24.02446]
[1780326679420,37.7,71424.72,16.0,-0.42069,0.00017,24.02446]
[1780326679514,37.7,71424.72,16.0,-0.42069,0.00017,24.02446]
[1780326679519,37.7,71424.72,16.0,-0.42069,0.00017,24.02446]
[1780326679586,37.7,71424.72,16.0,-0.42069,0.00017,24.02446]
[1780326679900,37.7,71424.72,16.0,-0.42069,0.00017,24.02446]
[1780326679938,37.7,71424.72,16.0,-0.42069,0.00017,24.02446]
[1780326679965,37.7,71403.39,16.0,-0.4243,0.00017,24.06057]
[1780326680423,37.7,71403.39,16.0,-0.4243,0.00017,24.06057]
[1780326680485,37.7,71403.39,16.0,-0.4243,0.00017,24.06057]
[1780326680765,37.7,71403.39,16.0,-0.4243,0.00017,24.06057]
[1780326680841,37.7,71403.39,16.0,-0.4243,0.00017,24.06057]
[1780326680938,37.7,71397.41,16.0,-0.42531,0.00017,24.07033]
[1780326681227,37.7,71397.41,16.0,-0.42531,0.00017,24.07033]
[1780326681427,37.7,71391.89,16.0,-0.42624,0.00017,24.07921]
[1780326682130,37.7,71391.89,16.0,-0.42624,0.00017,24.07921]
[1780326682301,37.7,71391.89,16.0,-0.42624,0.00017,24.07921]
[1780326682521,37.7,71391.89,16.0,-0.42624,0.00017,24.07921]
[1780326682785,37.7,71391.89,16.0,-0.42624,0.00017,24.07921]
[1780326683206,37.7,71392.86,16.0,-0.42608,0.00017,24.07766]
[1780326683480,37.7,71392.86,16.0,-0.42608,0.00017,24.07766]
[1780326683700,37.7,71392.86,16.0,-0.42608,0.00017,24.07766]
[1780326683715,37.7,71392.86,16.0,-0.42608,0.00017,24.07766]
[1780326684364,37.7,71387.77,16.0,-0.42694,0.00017,24.08575]
[1780326684386,37.7,71387.77,16.0,-0.42694,0.00017,24.08575]
[1780326684454,37.7,71387.77,16.0,-0.42694,0.00017,24.08575]
[1780326688517,37.7,71385.91,16.0,-0.42726,0.00017,24.08869]
[1780326689849,37.7,71385.76,16.0,-0.42728,0.00017,24.08892]
[1780326689897,37.7,71385.76,16.0,-0.42728,0.00017,24.08892]
[1780326690304,37.7,71386.32,16.0,-0.42719,0.00017,24.08805]
[1780326690747,37.7,71386.32,16.0,-0.42719,0.00017,24.08805]
[1780326691110,37.7,71387.75,16.0,-0.42695,0.00017,24.08579]
[1780326696327,37.7,71386.42,16.0,-0.42716,0.00017,24.08471]
[1780326696428,37.7,71386.42,16.0,-0.42716,0.00017,24.08471]
[1780326696505,37.7,71386.42,16.0,-0.42716,0.00017,24.08471]
[1780326697393,37.7,71374.58,16.0,-0.42917,0.00017,24.103]
[1780326699213,37.7,71374.89,16.0,-0.42912,0.00017,24.10254]
[1780326699684,37.7,71374.89,16.0,-0.42912,0.00017,24.10254]
[1780326699785,37.7,71371.23,16.0,-0.42974,0.00017,24.1081]
[1780326700006,37.7,71371.23,16.0,-0.42974,0.00017,24.1081]
[1780326703198,37.7,71369.24,16.0,-0.43007,0.00017,24.11106]
[1780326703235,37.7,71369.24,16.0,-0.43007,0.00017,24.11106]
[1780326703588,37.7,71369.24,16.0,-0.43007,0.00017,24.11106]
[1780326703712,37.7,71369.24,16.0,-0.43007,0.00017,24.11106]
[1780326703797,37.7,71358.67,16.0,-0.43187,0.00017,24.12663]
[1780326704018,37.7,71358.67,16.0,-0.43187,0.00017,24.12663]
[1780326704043,37.7,71358.67,16.0,-0.43187,0.00017,24.12663]
[1780326704568,37.7,71358.67,16.0,-0.43187,0.00017,24.12663]
[1780326704717,37.7,71358.67,16.0,-0.43187,0.00017,24.12663]
[1780326704889,37.7,71358.67,16.0,-0.43187,0.00017,24.12663]
[1780326704898,37.7,71358.67,16.0,-0.43187,0.00017,24.12663]
[1780326704962,37.7,71352.95,16.0,-0.43284,0.00017,24.13485]
[1780326705132,37.7,71352.95,16.0,-0.43284,0.00017,24.13485]
[1780326705160,37.7,71352.95,16.0,-0.43284,0.00017,24.13485]
[1780326705989,37.7,71352.95,16.0,-0.43284,0.00017,24.13485]
[1780326706004,37.7,71338.99,16.0,-0.43521,0.00017,24.15431]
[1780326706137,37.7,71338.99,16.0,-0.43521,0.00017,24.15431]
[1780326706920,37.7,71338.99,16.0,-0.43521,0.00017,24.15431]
[1780326708411,37.7,71335.84,16.0,-0.43575,0.00017,24.15858]
[1780326708462,37.7,71335.84,16.0,-0.43575,0.00017,24.15858]
[1780326708814,37.7,71335.84,16.0,-0.43575,0.00017,24.15858]
[1780326709441,37.7,71337.26,16.0,-0.43551,0.00017,24.15666]
[1780326709642,37.7,71337.26,16.0,-0.43551,0.00017,24.15666]
[1780326709743,37.7,71343.43,16.0,-0.43446,0.00017,24.14819]
[1780326710122,37.7,71343.43,16.0,-0.43446,0.00017,24.14819]
[1780326710184,37.7,71343.43,16.0,-0.43446,0.00017,24.14819]
[1780326710286,37.7,71343.43,16.0,-0.43446,0.00017,24.14819]
[1780326710298,37.7,71343.43,16.0,-0.43446,0.00017,24.14819]
[1780326710739,37.7,71343.43,16.0,-0.43446,0.00017,24.14819]
[1780326710774,37.69,71350.82,16.0,-0.4332,0.00017,24.13782]
[1780326713416,37.69,71352.17,16.0,-0.43296,0.00017,24.13586]
[1780326713474,37.69,71352.17,16.0,-0.43296,0.00017,24.13586]
[1780326714839,37.69,71352.65,16.0,-0.43288,0.00017,24.13516]
[1780326716764,37.69,71355.47,16.0,-0.4324,0.00017,24.13108]
[1780326720390,37.68,71355.42,16.0,-0.4324,0.00017,24.13108]
[1780326720421,37.68,71355.42,16.0,-0.4324,0.00017,24.13108]
[1780326721465,37.68,71357.99,16.0,-0.43196,0.00017,24.12735]
[1780326722858,37.67,71367.84,16.0,-0.43027,0.00017,24.11265]
[1780326724574,37.67,71366.44,16.0,-0.4305,0.00017,24.11473]
[1780326724883,37.67,71366.44,16.0,-0.4305,0.00017,24.11473]
[1780326724897,37.67,71366.44,16.0,-0.4305,0.00017,24.11473]
[1780326724951,37.67,71366.44,16.0,-0.4305,0.00017,24.11473]
[1780326725102,37.67,71366.73,16.0,-0.43045,0.00017,24.11429]
[1780326725593,37.67,71348.99,16.0,-0.43347,0.00017,24.14001]
[1780326726109,37.67,71348.99,16.0,-0.43347,0.00017,24.14001]
[1780326726293,37.67,71348.99,16.0,-0.43347,0.00017,24.14001]
[1780326726480,37.67,71348.99,16.0,-0.43347,0.00017,24.14001]
[1780326726497,37.67,71348.99,16.0,-0.43347,0.00017,24.14001]
[1780326726955,37.65,71339.95,16.0,-0.43499,0.00017,24.15238]
[1780326727134,37.65,71339.95,16.0,-0.43499,0.00017,24.15238]
[1780326727316,37.65,71339.95,16.0,-0.43499,0.00017,24.15238]
[1780326727367,37.65,71339.95,16.0,-0.43499,0.00017,24.15238]
[1780326727397,37.65,71339.95,16.0,-0.43499,0.00017,24.15238]
[1780326727498,37.65,71339.95,16.0,-0.43499,0.00017,24.15238]
[1780326727512,37.65,71339.95,16.0,-0.43499,0.00017,24.15238]
[1780326727715,37.65,71339.95,16.0,-0.43499,0.00017,24.15238]
[1780326727733,37.65,71339.95,16.0,-0.43499,0.00017,24.15238]
[1780326727807,37.65,71339.95,16.0,-0.43499,0.00017,24.15238]
[1780326727892,37.65,71330.19,16.0,-0.43665,0.00017,24.16557]
[1780326728055,37.65,71330.19,16.0,-0.43665,0.00017,24.16557]
[1780326728098,37.65,71330.19,16.0,-0.43665,0.00017,24.16557]
[1780326728485,37.65,71330.19,16.0,-0.43665,0.00017,24.16557]
[1780326728616,37.65,71340.91,16.0,-0.43482,0.00017,24.15106]
[1780326729103,37.65,71340.91,16.0,-0.43482,0.00017,24.15106]
[1780326729335,37.65,71340.91,16.0,-0.43482,0.00017,24.15106]
[1780326729756,37.65,71340.91,16.0,-0.43482,0.00017,24.15106]
[1780326729776,37.65,71341.37,16.0,-0.43475,0.00017,24.15043]
[1780326730864,37.65,71341.37,16.0,-0.43475,0.00017,24.15043]
[1780326734754,37.65,71343.14,16.0,-0.43444,0.00017,24.1479]
[1780326734792,37.65,71343.14,16.0,-0.43444,0.00017,24.1479]
[1780326734805,37.65,71343.14,16.0,-0.43444,0.00017,24.1479]
[1780326734821,37.65,71343.14,16.0,-0.43444,0.00017,24.1479]
[1780326734872,37.65,71343.14,16.0,-0.43444,0.00017,24.1479]
[1780326735021,37.65,71343.14,16.0,-0.43444,0.00017,24.1479]
[1780326735779,37.65,71343.5,16.0,-0.43437,0.00017,24.14738]
[1780326735852,37.63,71358.18,16.0,-0.43185,0.00017,24.12626]
[1780326736166,37.63,71358.18,16.0,-0.43185,0.00017,24.12626]
[1780326737727,37.63,71361.69,16.0,-0.43125,0.00017,24.12111]
[1780326739195,37.63,71360.19,16.0,-0.4315,0.00017,24.12329]
[1780326739694,37.63,71366.18,16.0,-0.43048,0.00017,24.11442]
[1780326741911,37.62,71370.43,16.0,-0.42975,0.00017,24.10793]
[1780326747749,37.61,71366.21,16.0,-0.43046,0.00017,24.1142]
[1780326753050,37.61,71370.42,16.0,-0.42973,0.00017,24.10466]
[1780326755807,37.61,71360.82,16.0,-0.43137,0.00017,24.11894]
[1780326757450,37.61,71362.82,16.0,-0.43102,0.00017,24.11598]
[1780326757821,37.61,71370.23,16.0,-0.42976,0.00017,24.1049]
[1780326759046,37.61,71370.23,16.0,-0.42976,0.00017,24.1049]
[1780326759561,37.61,71374.35,16.0,-0.42906,0.00017,24.09863]
[1780326759634,37.61,71374.35,16.0,-0.42906,0.00017,24.09863]
[1780326759793,37.61,71374.35,16.0,-0.42906,0.00017,24.09863]
[1780326759835,37.61,71380.8,16.0,-0.42796,0.00017,24.08868]
[1780326760842,37.61,71386.68,16.0,-0.42697,0.00017,24.07946]
[1780326762470,37.61,71386.58,16.0,-0.42698,0.00017,24.07962]
[1780326762700,37.61,71386.58,16.0,-0.42698,0.00017,24.07962]
[1780326762899,37.61,71386.58,16.0,-0.42698,0.00017,24.07962]
[1780326762920,37.61,71386.58,16.0,-0.42698,0.00017,24.07962]
[1780326762989,37.61,71396.84,16.0,-0.42524,0.00017,24.06317]
[1780326763150,37.61,71396.84,16.0,-0.42524,0.00017,24.06317]
[1780326763316,37.61,71396.84,16.0,-0.42524,0.00017,24.06317]
[1780326763622,37.61,71396.84,16.0,-0.42524,0.00017,24.06317]
[1780326763640,37.61,71396.84,16.0,-0.42524,0.00017,24.06317]
[1780326763797,37.61,71396.84,16.0,-0.42524,0.00017,24.06317]
[1780326764090,37.61,71401.89,16.0,-0.42438,0.00017,24.05489]
[1780326765163,37.61,71401.63,16.0,-0.42443,0.00017,24.05532]
[1780326766239,37.61,71399.42,16.0,-0.4248,0.00017,24.05894]
[1780326766271,37.61,71399.42,16.0,-0.4248,0.00017,24.05894]
[1780326766355,37.61,71399.42,16.0,-0.4248,0.00017,24.05894]
[1780326768729,37.61,71398.98,16.0,-0.42488,0.00017,24.05966]
[1780326770280,37.61,71395.88,16.0,-0.4254,0.00017,24.06471]
[1780326770286,37.61,71395.88,16.0,-0.4254,0.00017,24.06471]
[1780326771768,37.61,71400.12,16.0,-0.42468,0.00017,24.05779]
[1780326775776,37.61,71396.76,16.0,-0.42525,0.00017,24.06327]
[1780326777671,37.61,71396.75,16.0,-0.42525,0.00017,24.06329]
[1780326780378,37.61,71400.15,16.0,-0.42468,0.00017,24.05773]
[1780326780836,37.61,71400.15,16.0,-0.42468,0.00017,24.05773]
[1780326780862,37.61,71400.15,16.0,-0.42468,0.00017,24.05773]
[1780326780868,37.61,71400.15,16.0,-0.42468,0.00017,24.05773]
[1780326783799,37.61,71403.05,16.0,-0.42418,0.00017,24.05294]
[1780326786360,37.61,71400.45,16.0,-0.42462,0.00017,24.05721]
[1780326787480,37.61,71400.2,16.0,-0.42467,0.00017,24.05761]
[1780326787783,37.61,71400.2,16.0,-0.42467,0.00017,24.05761]
[1780326790728,37.61,71403.54,16.0,-0.4241,0.00017,24.05209]
[1780326795331,37.6,71404.46,16.0,-0.42394,0.00017,24.05053]
[1780326797293,37.6,71404.74,16.0,-0.42389,0.00017,24.05006]
[1780326798756,37.6,71403.95,16.0,-0.42402,0.00017,24.05135]
[1780326799485,37.6,71401.44,16.0,-0.42445,0.00017,24.0555]
[1780326799577,37.6,71401.44,16.0,-0.42445,0.00017,24.0555]
[1780326802391,37.6,71403.78,16.0,-0.42405,0.00017,24.05162]
[1780326803662,37.6,71406.86,16.0,-0.42353,0.00017,24.04648]
[1780326804073,37.6,71406.86,16.0,-0.42353,0.00017,24.04648]
[1780326804188,37.6,71411.14,16.0,-0.4228,0.00017,24.03928]
[1780326804361,37.6,71411.14,16.0,-0.4228,0.00017,24.03928]
[1780326804462,37.6,71414.26,16.0,-0.42227,0.00017,24.03397]
[1780326806023,37.6,71414.26,16.0,-0.42227,0.00017,24.03397]
[1780326806064,37.6,71414.26,16.0,-0.42227,0.00017,24.03397]
[1780326810752,37.55,71415.4,16.0,-0.42199,0.00017,24.031]
[1780326810849,37.55,71415.4,16.0,-0.42199,0.00017,24.031]
[1780326812290,37.54,71409.26,16.0,-0.423,0.00017,24.03794]
[1780326813060,37.54,71409.26,16.0,-0.423,0.00017,24.03794]
[1780326815391,37.53,71413.01,16.0,-0.42236,0.00017,24.03155]
[1780326815930,37.53,71413.01,16.0,-0.42236,0.00017,24.03155]
[1780326817101,37.53,71413.11,16.0,-0.42235,0.00017,24.03137]
[1780326816238,37.53,71407.32,16.0,-0.42333,0.00017,24.04117]
[1780326817163,37.53,71407.32,16.0,-0.42333,0.00017,24.04117]
[1780326817338,37.53,71407.32,16.0,-0.42333,0.00017,24.04117]
[1780326817478,37.53,71407.32,16.0,-0.42333,0.00017,24.04117]
[1780326817575,37.53,71405.69,16.0,-0.4236,0.00017,24.04389]
[1780326818211,37.53,71405.69,16.0,-0.4236,0.00017,24.04389]
[1780326818883,37.53,71405.69,16.0,-0.4236,0.00017,24.04389]
[1780326819273,37.53,71401.81,16.0,-0.42426,0.00017,24.05035]
[1780326819360,37.53,71401.81,16.0,-0.42426,0.00017,24.05035]
[1780326819759,37.53,71401.81,16.0,-0.42426,0.00017,24.05035]
[1780326821338,37.53,71401.91,16.0,-0.42425,0.00017,24.05017]
[1780326823995,37.53,71403.06,16.0,-0.42405,0.00017,24.04826]
[1780326824016,37.53,71403.06,16.0,-0.42405,0.00017,24.04826]
[1780326825302,37.53,71410.16,16.0,-0.42284,0.00017,24.03633]
[1780326830169,37.53,71411.84,16.0,-0.42256,0.00017,24.03346]
[1780326833104,37.53,71415.44,16.0,-0.42194,0.00017,24.02731]
[1780326833141,37.53,71417.67,16.0,-0.42156,0.00017,24.02347]
[1780326833179,37.53,71417.67,16.0,-0.42156,0.00017,24.02347]
[1780326833198,37.53,71417.67,16.0,-0.42156,0.00017,24.02347]
[1780326833958,37.53,71417.7,16.0,-0.42156,0.00017,24.02342]
[1780326838988,37.53,71417.45,16.0,-0.42159,0.00017,24.02374]
[1780326839827,37.52,71415.77,16.0,-0.42188,0.00017,24.0266]
[1780326839928,37.52,71416.83,16.0,-0.42169,0.00017,24.02475]
[1780326842650,37.52,71415.57,16.0,-0.42191,0.00017,24.02692]
[1780326842702,37.52,71415.57,16.0,-0.42191,0.00017,24.02692]
[1780326842752,37.52,71415.57,16.0,-0.42191,0.00017,24.02692]
[1780326842836,37.52,71415.57,16.0,-0.42191,0.00017,24.02692]
[1780326842907,37.52,71415.57,16.0,-0.42191,0.00017,24.02692]
[1780326843090,37.52,71415.57,16.0,-0.42191,0.00017,24.02692]
[1780326843126,37.52,71415.57,16.0,-0.42191,0.00017,24.02692]
[1780326843586,37.52,71415.16,16.0,-0.42198,0.00017,24.02762]
[1780326843811,37.52,71415.16,16.0,-0.42198,0.00017,24.02762]
[1780326849470,37.52,71413.79,16.0,-0.42221,0.00017,24.02998]
[1780326851112,37.52,71413.79,16.0,-0.42221,0.00017,24.02998]
[1780326851159,37.52,71413.81,16.0,-0.42221,0.00017,24.02995]
[1780326851176,37.52,71413.81,16.0,-0.42221,0.00017,24.02995]
[1780326851184,37.52,71413.81,16.0,-0.42221,0.00017,24.02995]
[1780326851314,37.52,71413.81,16.0,-0.42221,0.00017,24.02995]
[1780326851323,37.52,71413.81,16.0,-0.42221,0.00017,24.02995]
[1780326851373,37.52,71413.81,16.0,-0.42221,0.00017,24.02995]
[1780326851824,37.52,71413.81,16.0,-0.42221,0.00017,24.02995]
[1780326851925,37.52,71414.85,16.0,-0.42203,0.00017,24.02817]
[1780326853157,37.52,71416.24,16.0,-0.42179,0.00017,24.02577]
[1780326853205,37.52,71416.24,16.0,-0.42179,0.00017,24.02577]
[1780326853956,37.52,71415.78,16.0,-0.42187,0.00017,24.02655]
[1780326854886,37.52,71415.78,16.0,-0.42187,0.00017,24.02655]
[1780326857385,37.52,71414.48,16.0,-0.42209,0.00017,24.02878]
[1780326857450,37.52,71414.48,16.0,-0.42209,0.00017,24.02878]
[1780326857463,37.52,71414.48,16.0,-0.42209,0.00017,24.02878]
[1780326857746,37.52,71414.48,16.0,-0.42209,0.00017,24.02878]
[1780326858028,37.52,71415.44,16.0,-0.42193,0.00017,24.02714]
[1780326859973,37.52,71417.06,16.0,-0.42165,0.00017,24.02435]
[1780326861164,37.52,71418.08,16.0,-0.42148,0.00017,24.02256]
[1780326862721,37.52,71416.96,16.0,-0.42167,0.00017,24.02447]
[1780326862820,37.52,71416.04,16.0,-0.42182,0.00017,24.02602]
[1780326864332,37.52,71416.11,16.0,-0.42181,0.00017,24.02591]
[1780326864577,37.52,71416.93,16.0,-0.42167,0.00017,24.0245]
[1780326865960,37.52,71416.93,16.0,-0.42167,0.00017,24.0245]
[1780326866823,37.52,71417.41,16.0,-0.42159,0.00017,24.02366]
[1780326873176,37.51,71419.69,16.0,-0.42118,0.00017,24.01636]
[1780326876397,37.51,71417.36,16.0,-0.42157,0.00017,24.02032]
[1780326880849,37.5,71417.74,16.0,-0.4215,0.00017,24.01956]
[1780326885232,37.5,71416.03,16.0,-0.42178,0.00017,24.02249]
[1780326885367,37.5,71416.03,16.0,-0.42178,0.00017,24.02249]
[1780326885728,37.5,71410.75,16.0,-0.42268,0.00017,24.03152]
[1780326887154,37.5,71410.75,16.0,-0.42268,0.00017,24.03152]
[1780326890455,37.5,71403.97,16.0,-0.42383,0.00017,24.04293]
[1780326894987,37.5,71403.22,16.0,-0.42396,0.00017,24.04416]
[1780326900833,37.5,71403.9,16.0,-0.42384,0.00017,24.043]
[1780326904373,37.5,71406.48,16.0,-0.4234,0.00017,24.03867]
[1780326907369,37.5,71407.46,16.0,-0.42323,0.00017,24.037]
[1780326908106,37.5,71407.46,16.0,-0.42323,0.00017,24.037]
[1780326908123,37.5,71407.46,16.0,-0.42323,0.00017,24.037]
[1780326909732,37.5,71410.84,16.0,-0.42266,0.00017,24.03127]
[1780326911060,37.5,71414.29,16.0,-0.42207,0.00017,24.02538]
[1780326911072,37.5,71412.24,16.0,-0.42242,0.00017,24.02889]
[1780326913334,37.48,71414.94,16.0,-0.42193,0.00017,24.02392]
[1780326913925,37.48,71415.91,16.0,-0.42177,0.00017,24.02222]
[1780326914432,37.48,71415.91,16.0,-0.42177,0.00017,24.02222]
[1780326914933,37.48,71416.21,16.0,-0.42171,0.00017,24.02171]
[1780326918484,37.47,71416.93,16.0,-0.42159,0.00017,24.02038]
[1780326918961,37.47,71416.64,16.0,-0.42163,0.00017,24.02085]
[1780326920311,37.47,71415.86,16.0,-0.42177,0.00017,24.0222]
[1780326920974,37.47,71416.31,16.0,-0.42169,0.00017,24.02143]
[1780326921257,37.47,71416.31,16.0,-0.42169,0.00017,24.02143]
[1780326921983,37.47,71416.32,16.0,-0.42169,0.00017,24.02139]
[1780326924279,37.47,71416.38,16.0,-0.42168,0.00017,24.02129]
[1780326924302,37.47,71416.38,16.0,-0.42168,0.00017,24.02129]
[1780326924323,37.47,71416.38,16.0,-0.42168,0.00017,24.02129]
[1780326925075,37.47,71417.17,16.0,-0.42154,0.00017,24.01993]
[1780326926425,37.47,71416.5,16.0,-0.42165,0.00017,24.02106]
[1780326927279,37.47,71414.03,16.0,-0.42207,0.00017,24.02529]
[1780326927801,37.47,71414.03,16.0,-0.42207,0.00017,24.02529]
[1780326928044,37.47,71414.03,16.0,-0.42207,0.00017,24.02529]
[1780326928074,37.47,71411.11,16.0,-0.42257,0.00017,24.03027]
[1780326928802,37.47,71411.11,16.0,-0.42257,0.00017,24.03027]
[1780326929759,37.47,71407.03,16.0,-0.42326,0.00017,24.03719]
[1780326932714,37.47,71404.57,16.0,-0.42367,0.00017,24.03812]
[1780326932787,37.47,71404.57,16.0,-0.42367,0.00017,24.03812]
[1780326933066,37.47,71404.57,16.0,-0.42367,0.00017,24.03812]
[1780326933074,37.47,71393.91,16.0,-0.42549,0.00017,24.05573]
[1780326933416,37.47,71393.91,16.0,-0.42549,0.00017,24.05573]
[1780326933668,37.47,71393.91,16.0,-0.42549,0.00017,24.05573]
[1780326933760,37.47,71393.91,16.0,-0.42549,0.00017,24.05573]
[1780326934131,37.47,71393.91,16.0,-0.42549,0.00017,24.05573]
[1780326934162,37.47,71393.91,16.0,-0.42549,0.00017,24.05573]
[1780326934193,37.47,71380.66,16.0,-0.42775,0.00017,24.07692]
[1780326934851,37.47,71380.66,16.0,-0.42775,0.00017,24.07692]
[1780326934899,37.47,71380.66,16.0,-0.42775,0.00017,24.07692]
[1780326936794,37.47,71374.98,16.0,-0.42872,0.00017,24.08577]
[1780326938139,37.47,71372.35,16.0,-0.42917,0.00017,24.08982]
[1780326943143,37.47,71380.21,16.0,-0.42783,0.00017,24.07764]
[1780326943395,37.47,71380.21,16.0,-0.42783,0.00017,24.07764]
[1780326949185,37.47,71380.93,16.0,-0.42771,0.00017,24.07655]
[1780326954031,37.47,71381.0,16.0,-0.4277,0.00017,24.07646]
[1780326954221,37.47,71381.17,16.0,-0.42767,0.00017,24.0762]
[1780326959256,37.47,71379.06,16.0,-0.42802,0.00017,24.07941]
[1780326961878,37.47,71381.12,16.0,-0.42767,0.00017,24.07616]
[1780326963208,37.47,71381.05,16.0,-0.42767,0.00017,24.07623]
[1780326963232,37.46,71376.51,16.0,-0.42845,0.00017,24.0833]
[1780326963526,37.46,71376.51,16.0,-0.42845,0.00017,24.0833]
[1780326963663,37.46,71376.51,16.0,-0.42845,0.00017,24.0833]
[1780326963882,37.46,71376.51,16.0,-0.42845,0.00017,24.0833]
[1780326963930,37.46,71376.51,16.0,-0.42845,0.00017,24.0833]
[1780326964294,37.46,71364.38,16.0,-0.43052,0.00017,24.10178]
[1780326967324,37.46,71359.39,16.0,-0.43137,0.00017,24.10918]
[1780326971251,37.46,71357.78,16.0,-0.43164,0.00017,24.11154]
[1780326971487,37.46,71357.28,16.0,-0.43173,0.00017,24.11226]
[1780326971659,37.46,71357.28,16.0,-0.43173,0.00017,24.11226]
[1780326972768,37.46,71355.15,16.0,-0.43209,0.00017,24.11537]
[1780326972831,37.46,71355.15,16.0,-0.43209,0.00017,24.11537]
[1780326972852,37.46,71355.15,16.0,-0.43209,0.00017,24.11537]
[1780326973084,37.46,71355.15,16.0,-0.43209,0.00017,24.11537]
[1780326973185,37.46,71347.28,16.0,-0.43344,0.00017,24.12669]
[1780326973351,37.46,71347.28,16.0,-0.43344,0.00017,24.12669]
[1780326973925,37.46,71339.58,16.0,-0.43476,0.00017,24.1375]
[1780326975294,37.46,71336.18,16.0,-0.43534,0.00017,24.14217]
[1780326975929,37.46,71336.18,16.0,-0.43534,0.00017,24.14217]
[1780326976621,37.46,71333.84,16.0,-0.43574,0.00017,24.14535]
[1780326976990,37.46,71333.84,16.0,-0.43574,0.00017,24.14535]
[1780326977123,37.46,71333.84,16.0,-0.43574,0.00017,24.14535]
[1780326977149,37.46,71333.84,16.0,-0.43574,0.00017,24.14535]
[1780326977243,37.45,71331.04,16.0,-0.43621,0.00017,24.14913]
[1780326977710,37.45,71331.04,16.0,-0.43621,0.00017,24.14913]
[1780326977839,37.45,71331.04,16.0,-0.43621,0.00017,24.14913]
[1780326978993,37.45,71326.97,16.0,-0.43691,0.00017,24.15459]
[1780326979069,37.45,71326.97,16.0,-0.43691,0.00017,24.15459]
[1780326979123,37.45,71326.97,16.0,-0.43691,0.00017,24.15459]
[1780326981059,37.45,71324.9,16.0,-0.43727,0.00017,24.15734]
[1780326984542,37.45,71324.23,16.0,-0.43738,0.00017,24.15821]
[1780326990409,37.45,71324.97,16.0,-0.43725,0.00017,24.1572]
[1780326990456,37.45,71324.97,16.0,-0.43725,0.00017,24.1572]
[1780326990541,37.45,71324.97,16.0,-0.43725,0.00017,24.1572]
[1780326991495,37.45,71316.23,16.0,-0.43874,0.00017,24.16541]
[1780326992915,37.45,71316.23,16.0,-0.43874,0.00017,24.16541]
[1780326992950,37.45,71316.23,16.0,-0.43874,0.00017,24.16541]
[1780326992957,37.45,71316.23,16.0,-0.43874,0.00017,24.16541]
[1780326993510,37.45,71307.65,16.0,-0.44022,0.00017,24.17625]
[1780326994994,37.45,71307.65,16.0,-0.44022,0.00017,24.17625]
[1780326995321,37.45,71305.17,16.0,-0.44064,0.00017,24.17931]
[1780326995353,37.45,71305.17,16.0,-0.44064,0.00017,24.17931]
[1780326996266,37.45,71305.17,16.0,-0.44064,0.00017,24.17931]
[1780326996385,37.45,71305.15,16.0,-0.44064,0.00017,24.17932]
[1780326996398,37.45,71305.15,16.0,-0.44064,0.00017,24.17932]
[1780326996612,37.45,71305.15,16.0,-0.44064,0.00017,24.17932]
[1780326997047,37.45,71305.15,16.0,-0.44064,0.00017,24.17932]
[1780326999244,37.44,71296.96,16.0,-0.44205,0.00017,24.18926]
[1780327002953,37.44,71294.78,16.0,-0.44242,0.00017,24.19183]
[1780327003009,37.44,71294.78,16.0,-0.44242,0.00017,24.19183]
[1780327003357,37.44,71293.97,16.0,-0.44256,0.00017,24.19279]
[1780327003506,37.44,71293.97,16.0,-0.44256,0.00017,24.19279]
[1780327004034,37.44,71293.97,16.0,-0.44256,0.00017,24.19279]
[1780327004223,37.44,71293.97,16.0,-0.44256,0.00017,24.19279]
[1780327004088,37.44,71306.44,16.0,-0.44041,0.00017,24.17766]
[1780327005594,37.43,71312.03,16.0,-0.43944,0.00017,24.17052]
[1780327010531,37.43,71309.01,16.0,-0.43995,0.00017,24.17429]
[1780327010589,37.43,71309.01,16.0,-0.43995,0.00017,24.17429]
[1780327010863,37.43,71309.01,16.0,-0.43995,0.00017,24.17429]
[1780327010964,37.43,71300.65,16.0,-0.44139,0.00017,24.1846]
[1780327013653,37.42,71295.03,16.0,-0.44236,0.00017,24.19133]
[1780327018688,37.42,71296.79,16.0,-0.44205,0.00017,24.1892]
[1780327020770,37.42,71299.15,16.0,-0.44164,0.00017,24.18635]
[1780327020778,37.42,71299.15,16.0,-0.44164,0.00017,24.18635]
[1780327021391,37.42,71300.65,16.0,-0.44138,0.00017,24.18452]
[1780327021666,37.42,71300.65,16.0,-0.44138,0.00017,24.18452]
[1780327021690,37.42,71300.65,16.0,-0.44138,0.00017,24.18452]
[1780327026745,37.41,71306.89,16.0,-0.4403,0.00017,24.17678]
[1780327029534,37.41,71308.54,16.0,-0.44002,0.00017,24.1747]
[1780327029602,37.41,71308.54,16.0,-0.44002,0.00017,24.1747]
[1780327029612,37.41,71308.54,16.0,-0.44002,0.00017,24.1747]
[1780327029789,37.41,71308.54,16.0,-0.44002,0.00017,24.1747]
[1780327029955,37.41,71308.54,16.0,-0.44002,0.00017,24.1747]
[1780327030022,37.41,71308.54,16.0,-0.44002,0.00017,24.1747]
[1780327030172,37.41,71308.54,16.0,-0.44002,0.00017,24.1747]
[1780327030958,37.41,71312.01,16.0,-0.43942,0.00017,24.17032]
[1780327033628,37.41,71314.73,16.0,-0.43895,0.00017,24.16683]
[1780327033661,37.41,71314.73,16.0,-0.43895,0.00017,24.16683]
[1780327033906,37.41,71314.73,16.0,-0.43895,0.00017,24.16683]
[1780327034801,37.41,71303.07,16.0,-0.44095,0.00017,24.18144]
[1780327035429,37.41,71303.07,16.0,-0.44095,0.00017,24.18144]
[1780327035484,37.41,71303.07,16.0,-0.44095,0.00017,24.18144]
[1780327036975,37.41,71305.69,16.0,-0.4405,0.00017,24.17819]
[1780327038262,37.4,71309.0,16.0,-0.43993,0.00017,24.17405]
[1780327038403,37.4,71310.13,16.0,-0.43973,0.00017,24.17262]
[1780327040424,37.4,71310.99,16.0,-0.43958,0.00017,24.17152]
[1780327040534,37.4,71310.99,16.0,-0.43958,0.00017,24.17152]
[1780327040555,37.4,71310.99,16.0,-0.43958,0.00017,24.17152]
[1780327040562,37.4,71310.99,16.0,-0.43958,0.00017,24.17152]
[1780327040861,37.4,71310.99,16.0,-0.43958,0.00017,24.17152]
[1780327040897,37.4,71313.57,16.0,-0.43914,0.00017,24.16824]
[1780327041859,37.4,71313.57,16.0,-0.43914,0.00017,24.16824]
[1780327041877,37.4,71313.57,16.0,-0.43914,0.00017,24.16824]
[1780327042074,37.4,71313.57,16.0,-0.43914,0.00017,24.16824]
[1780327042141,37.4,71317.48,16.0,-0.43847,0.00017,24.1632]
[1780327042480,37.4,71317.48,16.0,-0.43847,0.00017,24.1632]
[1780327043301,37.4,71317.48,16.0,-0.43847,0.00017,24.1632]
[1780327042858,37.4,71312.13,16.0,-0.43938,0.00017,24.17005]
[1780327045159,37.38,71311.66,16.0,-0.43944,0.00017,24.17039]
[1780327045171,37.38,71311.66,16.0,-0.43944,0.00017,24.17039]
[1780327045204,37.38,71311.66,16.0,-0.43944,0.00017,24.17039]
[1780327045307,37.38,71311.66,16.0,-0.43944,0.00017,24.17039]
[1780327045237,37.36,71310.97,16.0,-0.43953,0.00017,24.17101]
[1780327045566,37.36,71310.97,16.0,-0.43953,0.00017,24.17101]
[1780327048380,37.36,71308.31,16.0,-0.43999,0.00017,24.17434]
[1780327050426,37.35,71308.35,16.0,-0.43998,0.00017,24.17427]
[1780327050444,37.35,71308.35,16.0,-0.43998,0.00017,24.17427]
[1780327050630,37.35,71308.35,16.0,-0.43998,0.00017,24.17427]
[1780327051335,37.35,71308.35,16.0,-0.43998,0.00017,24.17427]
[1780327051341,37.35,71308.35,16.0,-0.43998,0.00017,24.17427]
[1780327051347,37.35,71308.35,16.0,-0.43998,0.00017,24.17427]
[1780327051610,37.35,71313.13,16.0,-0.43915,0.00017,24.16821]
[1780327051814,37.35,71313.13,16.0,-0.43915,0.00017,24.16821]
[1780327052928,37.35,71299.96,16.0,-0.44141,0.00017,24.18146]
[1780327054637,37.35,71296.94,16.0,-0.44193,0.00017,24.18511]
[1780327055479,37.35,71297.84,16.0,-0.44178,0.00017,24.18402]
[1780327055733,37.35,71297.84,16.0,-0.44178,0.00017,24.18402]
[1780327056357,37.35,71293.81,16.0,-0.44247,0.00017,24.18884]
[1780327056365,37.35,71293.81,16.0,-0.44247,0.00017,24.18884]
[1780327056593,37.35,71293.81,16.0,-0.44247,0.00017,24.18884]
[1780327057585,37.35,71291.32,16.0,-0.4429,0.00017,24.19175]
[1780327059968,37.34,71290.3,16.0,-0.44307,0.00017,24.19289]
[1780327061691,37.33,71291.66,16.0,-0.44283,0.00017,24.19123]
[1780327062495,37.33,71294.6,16.0,-0.44232,0.00017,24.18774]
[1780327063081,37.33,71294.6,16.0,-0.44232,0.00017,24.18774]
[1780327064340,37.33,71298.23,16.0,-0.44169,0.00017,24.18336]
[1780327068870,37.33,71304.49,16.0,-0.44061,0.00017,24.17565]
[1780327070814,37.33,71304.87,16.0,-0.44054,0.00017,24.17516]
[1780327071228,37.33,71304.87,16.0,-0.44054,0.00017,24.17516]
[1780327072797,37.33,71305.27,16.0,-0.44047,0.00017,24.17464]
[1780327074861,37.33,71303.32,16.0,-0.4408,0.00017,24.17704]
[1780327078174,37.32,71302.54,16.0,-0.44093,0.00017,24.17798]
[1780327078305,37.32,71302.54,16.0,-0.44093,0.00017,24.17798]
[1780327078445,37.32,71302.54,16.0,-0.44093,0.00017,24.17798]
[1780327078640,37.32,71301.68,16.0,-0.44108,0.00017,24.17903]
[1780327078818,37.32,71301.68,16.0,-0.44108,0.00017,24.17903]
[1780327078838,37.32,71301.68,16.0,-0.44108,0.00017,24.17903]
[1780327078921,37.32,71301.68,16.0,-0.44108,0.00017,24.17903]
[1780327078933,37.32,71301.68,16.0,-0.44108,0.00017,24.17903]
[1780327079009,37.32,71301.68,16.0,-0.44108,0.00017,24.17903]
[1780327079153,37.32,71301.68,16.0,-0.44108,0.00017,24.17903]
[1780327079288,37.32,71301.68,16.0,-0.44108,0.00017,24.17903]
[1780327079360,37.32,71301.68,16.0,-0.44108,0.00017,24.17903]
[1780327079431,37.32,71301.68,16.0,-0.44108,0.00017,24.17903]
[1780327079370,37.32,71252.65,16.0,-0.44956,0.00017,24.23375]
[1780327079615,37.32,71252.65,16.0,-0.44956,0.00017,24.23375]
[1780327079668,37.32,71252.65,16.0,-0.44956,0.00017,24.23375]
[1780327079853,37.32,71252.65,16.0,-0.44956,0.00017,24.23375]
[1780327080158,37.32,71252.65,16.0,-0.44956,0.00017,24.23375]
[1780327080195,37.32,71247.92,16.0,-0.45037,0.00017,24.23845]
[1780327081269,37.32,71247.92,16.0,-0.45037,0.00017,24.23845]
[1780327081314,37.32,71261.58,16.0,-0.44801,0.00017,24.22459]
[1780327081748,37.32,71261.58,16.0,-0.44801,0.00017,24.22459]
[1780327081804,37.32,71261.58,16.0,-0.44801,0.00017,24.22459]
[1780327082173,37.32,71261.58,16.0,-0.44801,0.00017,24.22459]
[1780327082276,37.32,71269.13,16.0,-0.4467,0.00017,24.21655]
[1780327082650,37.32,71269.13,16.0,-0.4467,0.00017,24.21655]
[1780327082777,37.32,71269.13,16.0,-0.4467,0.00017,24.21655]
[1780327083015,37.32,71269.13,16.0,-0.4467,0.00017,24.21655]
[1780327083185,37.32,71269.13,16.0,-0.4467,0.00017,24.21655]
[1780327083842,37.32,71271.55,16.0,-0.44628,0.00017,24.21393]
[1780327084228,37.32,71271.55,16.0,-0.44628,0.00017,24.21393]
[1780327084333,37.32,71259.12,16.0,-0.44843,0.00017,24.22715]
[1780327085162,37.32,71252.62,16.0,-0.44956,0.00017,24.23378]
[1780327085456,37.32,71252.62,16.0,-0.44956,0.00017,24.23378]
[1780327086143,37.32,71252.62,16.0,-0.44956,0.00017,24.23378]
[1780327086170,37.32,71252.62,16.0,-0.44956,0.00017,24.23378]
[1780327086369,37.32,71252.62,16.0,-0.44956,0.00017,24.23378]
[1780327086413,37.32,71252.62,16.0,-0.44956,0.00017,24.23378]
[1780327086310,37.32,71246.75,16.0,-0.45058,0.00017,24.23959]
[1780327086655,37.32,71246.75,16.0,-0.45058,0.00017,24.23959]
[1780327086711,37.32,71246.75,16.0,-0.45058,0.00017,24.23959]
[1780327086792,37.32,71246.75,16.0,-0.45058,0.00017,24.23959]
[1780327087055,37.32,71246.75,16.0,-0.45058,0.00017,24.23959]
[1780327087123,37.32,71246.75,16.0,-0.45058,0.00017,24.23959]
[1780327087326,37.32,71246.75,16.0,-0.45058,0.00017,24.23959]
[1780327087402,37.32,71241.85,16.0,-0.45142,0.00017,24.24432]
[1780327087691,37.32,71241.85,16.0,-0.45142,0.00017,24.24432]
[1780327088104,37.32,71241.85,16.0,-0.45142,0.00017,24.24432]
[1780327088136,37.32,71241.85,16.0,-0.45142,0.00017,24.24432]
[1780327088267,37.32,71241.85,16.0,-0.45142,0.00017,24.24432]
[1780327088274,37.32,71241.85,16.0,-0.45142,0.00017,24.24432]
[1780327088276,37.32,71241.85,16.0,-0.45142,0.00017,24.24432]
[1780327088420,37.32,71241.85,16.0,-0.45142,0.00017,24.24432]
[1780327088483,37.32,71241.85,16.0,-0.45142,0.00017,24.24432]
[1780327088516,37.32,71241.85,16.0,-0.45142,0.00017,24.24432]
[1780327088535,37.32,71241.85,16.0,-0.45142,0.00017,24.24432]
[1780327088564,37.32,71241.85,16.0,-0.45142,0.00017,24.24432]
[1780327088889,37.32,71239.23,16.0,-0.45188,0.00017,24.2468]
[1780327089193,37.32,71193.29,16.0,-0.45985,0.00017,24.28526]
[1780327089641,37.32,71193.29,16.0,-0.45985,0.00017,24.28526]
[1780327089864,37.32,71193.29,16.0,-0.45985,0.00017,24.28526]
[1780327090434,37.32,71193.29,16.0,-0.45985,0.00017,24.28526]
[1780327090330,37.32,71178.0,16.0,-0.46251,0.00017,24.29588]
[1780327090821,37.32,71178.0,16.0,-0.46251,0.00017,24.29588]
[1780327091118,37.32,71178.0,16.0,-0.46251,0.00017,24.29588]
[1780327091402,37.32,71176.7,16.0,-0.46274,0.00017,24.29674]
[1780327091799,37.32,71176.7,16.0,-0.46274,0.00017,24.29674]
[1780327091832,37.32,71176.7,16.0,-0.46274,0.00017,24.29674]
[1780327092134,37.32,71176.7,16.0,-0.46274,0.00017,24.29674]
[1780327092164,37.32,71176.7,16.0,-0.46274,0.00017,24.29674]
[1780327092384,37.32,71174.95,16.0,-0.46304,0.00017,24.29787]
[1780327092497,37.32,71174.95,16.0,-0.46304,0.00017,24.29787]
[1780327092647,37.32,71174.95,16.0,-0.46304,0.00017,24.29787]
[1780327093134,37.32,71174.95,16.0,-0.46304,0.00017,24.29787]
[1780327093384,37.32,71174.95,16.0,-0.46304,0.00017,24.29787]
[1780327093724,37.32,71172.77,16.0,-0.46342,0.00017,24.29927]
[1780327093948,37.32,71172.77,16.0,-0.46342,0.00017,24.29927]
[1780327094254,37.32,71162.78,16.0,-0.46516,0.00017,24.30539]
[1780327094516,37.32,71162.78,16.0,-0.46516,0.00017,24.30539]
[1780327095012,37.32,71162.78,16.0,-0.46516,0.00017,24.30539]
[1780327095170,37.32,71162.78,16.0,-0.46516,0.00017,24.30539]
[1780327095590,37.32,71162.78,16.0,-0.46516,0.00017,24.30539]
[1780327095418,37.32,71166.06,16.0,-0.46459,0.00017,24.30343]
[1780327095928,37.32,71166.06,16.0,-0.46459,0.00017,24.30343]
[1780327096214,37.32,71166.06,16.0,-0.46459,0.00017,24.30343]
[1780327096272,37.32,71166.06,16.0,-0.46459,0.00017,24.30343]
[1780327096374,37.32,71166.06,16.0,-0.46459,0.00017,24.30343]
[1780327096377,37.32,71166.06,16.0,-0.46459,0.00017,24.30343]
[1780327096365,37.31,71167.72,16.0,-0.4643,0.00017,24.3024]
[1780327096540,37.31,71167.72,16.0,-0.4643,0.00017,24.3024]
[1780327096582,37.31,71167.72,16.0,-0.4643,0.00017,24.3024]
[1780327096705,37.31,71167.72,16.0,-0.4643,0.00017,24.3024]
[1780327096794,37.31,71167.72,16.0,-0.4643,0.00017,24.3024]
[1780327097283,37.31,71167.45,16.0,-0.46434,0.00017,24.30257]
[1780327098295,37.31,71167.45,16.0,-0.46434,0.00017,24.30257]
[1780327098466,37.31,71167.45,16.0,-0.46434,0.00017,24.30257]
[1780327098484,37.31,71167.21,16.0,-0.46438,0.00017,24.30271]
[1780327098567,37.31,71167.21,16.0,-0.46438,0.00017,24.30271]
[1780327098773,37.31,71167.21,16.0,-0.46438,0.00017,24.30271]
[1780327098881,37.31,71167.21,16.0,-0.46438,0.00017,24.30271]
[1780327098967,37.31,71167.21,16.0,-0.46438,0.00017,24.30271]
[1780327099342,37.31,71167.21,16.0,-0.46438,0.00017,24.30271]
[1780327099368,37.31,71167.21,16.0,-0.46438,0.00017,24.30271]
[1780327099377,37.31,71153.03,16.0,-0.46685,0.00017,24.3109]
[1780327099471,37.31,71153.03,16.0,-0.46685,0.00017,24.3109]
[1780327099628,37.31,71153.03,16.0,-0.46685,0.00017,24.3109]
[1780327100481,37.31,71148.56,16.0,-0.46763,0.00017,24.31329]
[1780327101019,37.31,71148.56,16.0,-0.46763,0.00017,24.31329]
[1780327101132,37.31,71148.56,16.0,-0.46763,0.00017,24.31329]
[1780327101153,37.31,71148.56,16.0,-0.46763,0.00017,24.31329]
[1780327101182,37.31,71148.56,16.0,-0.46763,0.00017,24.31329]
[1780327101192,37.31,71148.56,16.0,-0.46763,0.00017,24.31329]
[1780327101230,37.31,71148.56,16.0,-0.46763,0.00017,24.31329]
[1780327101293,37.31,71148.56,16.0,-0.46763,0.00017,24.31329]
[1780327101311,37.31,71148.56,16.0,-0.46763,0.00017,24.31329]
[1780327101336,37.31,71148.56,16.0,-0.46763,0.00017,24.31329]
[1780327101362,37.31,71148.56,16.0,-0.46763,0.00017,24.31329]
[1780327101425,37.31,71148.56,16.0,-0.46763,0.00017,24.31329]
[1780327101366,37.31,71154.16,16.0,-0.46666,0.00017,24.31029]
[1780327101546,37.31,71154.16,16.0,-0.46666,0.00017,24.31029]
[1780327101630,37.31,71154.16,16.0,-0.46666,0.00017,24.31029]
[1780327101735,37.31,71154.16,16.0,-0.46666,0.00017,24.31029]
[1780327101859,37.31,71154.16,16.0,-0.46666,0.00017,24.31029]
[1780327101931,37.31,71154.16,16.0,-0.46666,0.00017,24.31029]
[1780327102152,37.31,71154.16,16.0,-0.46666,0.00017,24.31029]
[1780327102239,37.31,71154.16,16.0,-0.46666,0.00017,24.31029]
[1780327102241,37.31,71154.16,16.0,-0.46666,0.00017,24.31029]
[1780327102296,37.31,71154.16,16.0,-0.46666,0.00017,24.31029]
[1780327102318,37.31,71147.25,16.0,-0.46786,0.00017,24.31398]
[1780327103036,37.31,71147.25,16.0,-0.46786,0.00017,24.31398]
[1780327103810,37.31,71143.96,16.0,-0.46843,0.00017,24.31565]
[1780327104021,37.31,71143.96,16.0,-0.46843,0.00017,24.31565]
[1780327104040,37.31,71143.96,16.0,-0.46843,0.00017,24.31565]
[1780327104162,37.31,71143.96,16.0,-0.46843,0.00017,24.31565]
[1780327104464,37.31,71143.96,16.0,-0.46843,0.00017,24.31565]
[1780327104464,37.31,71159.24,16.0,-0.46577,0.00017,24.30744]
[1780327104491,37.31,71159.24,16.0,-0.46577,0.00017,24.30744]
[1780327104670,37.31,71159.24,16.0,-0.46577,0.00017,24.30744]
[1780327104917,37.31,71159.24,16.0,-0.46577,0.00017,24.30744]
[1780327105205,37.31,71159.24,16.0,-0.46577,0.00017,24.30744]
[1780327105360,37.31,71159.24,16.0,-0.46577,0.00017,24.30744]
[1780327105431,37.31,71159.24,16.0,-0.46577,0.00017,24.30744]
[1780327105459,37.32,71169.86,16.0,-0.46393,0.00017,24.3011]
[1780327105557,37.32,71169.86,16.0,-0.46393,0.00017,24.3011]
[1780327105647,37.32,71169.86,16.0,-0.46393,0.00017,24.3011]
[1780327105767,37.32,71169.86,16.0,-0.46393,0.00017,24.3011]
[1780327106347,37.32,71171.26,16.0,-0.46368,0.00017,24.30023]
[1780327106945,37.32,71171.26,16.0,-0.46368,0.00017,24.30023]
[1780327107127,37.32,71171.26,16.0,-0.46368,0.00017,24.30023]
[1780327107368,37.32,71171.26,16.0,-0.46368,0.00017,24.30023]
[1780327107436,37.32,71163.0,16.0,-0.46512,0.00017,24.30526]
[1780327108418,37.32,71163.0,16.0,-0.46512,0.00017,24.30526]
[1780327110599,37.31,71162.79,16.0,-0.46516,0.00017,24.30539]
[1780327111200,37.31,71162.79,16.0,-0.46516,0.00017,24.30539]
[1780327111829,37.31,71163.7,16.0,-0.465,0.00017,24.3017]
[1780327113771,37.31,71168.05,16.0,-0.46424,0.00017,24.29907]
[1780327114403,37.31,71168.68,16.0,-0.46413,0.00017,24.29868]
[1780327114484,37.31,71168.68,16.0,-0.46413,0.00017,24.29868]
[1780327114878,37.31,71168.68,16.0,-0.46413,0.00017,24.29868]
[1780327114978,37.31,71168.68,16.0,-0.46413,0.00017,24.29868]
[1780327115063,37.31,71168.68,16.0,-0.46413,0.00017,24.29868]
[1780327115165,37.31,71168.68,16.0,-0.46413,0.00017,24.29868]
[1780327115627,37.31,71172.41,16.0,-0.46348,0.00017,24.29634]
[1780327116317,37.31,71172.41,16.0,-0.46348,0.00017,24.29634]
[1780327116355,37.31,71172.41,16.0,-0.46348,0.00017,24.29634]
[1780327117360,37.3,71175.17,16.0,-0.46299,0.00017,24.29451]
[1780327117366,37.3,71175.17,16.0,-0.46299,0.00017,24.29451]
[1780327117424,37.3,71168.53,16.0,-0.46414,0.00017,24.29871]
[1780327120101,37.28,71164.19,16.0,-0.46489,0.00017,24.30129]
[1780327120436,37.28,71164.19,16.0,-0.46489,0.00017,24.30129]
[1780327120460,37.26,71158.22,16.0,-0.46592,0.00017,24.30473]
[1780327120501,37.26,71158.22,16.0,-0.46592,0.00017,24.30473]
[1780327120570,37.26,71158.22,16.0,-0.46592,0.00017,24.30473]
[1780327120894,37.26,71158.22,16.0,-0.46592,0.00017,24.30473]
[1780327121078,37.26,71158.22,16.0,-0.46592,0.00017,24.30473]
[1780327121105,37.26,71158.22,16.0,-0.46592,0.00017,24.30473]
[1780327121471,37.26,71158.22,16.0,-0.46592,0.00017,24.30473]
[1780327121456,37.26,71151.03,16.0,-0.46718,0.00017,24.30871]
[1780327121545,37.26,71151.03,16.0,-0.46718,0.00017,24.30871]
[1780327121856,37.26,71151.03,16.0,-0.46718,0.00017,24.30871]
[1780327121970,37.26,71151.03,16.0,-0.46718,0.00017,24.30871]
[1780327122028,37.26,71151.03,16.0,-0.46718,0.00017,24.30871]
[1780327122090,37.26,71151.03,16.0,-0.46718,0.00017,24.30871]
[1780327122215,37.26,71151.03,16.0,-0.46718,0.00017,24.30871]
[1780327122487,37.26,71150.2,16.0,-0.46732,0.00017,24.30916]
[1780327122494,37.26,71150.2,16.0,-0.46732,0.00017,24.30916]
[1780327122525,37.26,71150.2,16.0,-0.46732,0.00017,24.30916]
[1780327124117,37.26,71145.25,16.0,-0.46818,0.00017,24.31174]
[1780327124183,37.26,71145.25,16.0,-0.46818,0.00017,24.31174]
[1780327124240,37.26,71145.25,16.0,-0.46818,0.00017,24.31174]
[1780327126073,37.26,71153.72,16.0,-0.46671,0.00017,24.30725]
[1780327126617,37.26,71153.72,16.0,-0.46671,0.00017,24.30725]
[1780327130166,37.26,71148.04,16.0,-0.4677,0.00017,24.3103]
[1780327134372,37.27,71145.55,16.0,-0.46813,0.00017,24.3116]
[1780327134958,37.27,71146.05,16.0,-0.46805,0.00017,24.31134]
[1780327134982,37.27,71146.05,16.0,-0.46805,0.00017,24.31134]
[1780327135271,37.27,71146.05,16.0,-0.46805,0.00017,24.31134]
[1780327135456,37.27,71146.05,16.0,-0.46805,0.00017,24.31134]
[1780327135309,37.27,71152.11,16.0,-0.46699,0.00017,24.30814]
[1780327136146,37.27,71152.11,16.0,-0.46699,0.00017,24.30814]
[1780327136207,37.27,71152.11,16.0,-0.46699,0.00017,24.30814]
[1780327136308,37.25,71158.78,16.0,-0.46581,0.00017,24.30436]
[1780327137190,37.25,71158.78,16.0,-0.46581,0.00017,24.30436]
[1780327137195,37.25,71158.78,16.0,-0.46581,0.00017,24.30436]
[1780327137461,37.25,71158.78,16.0,-0.46581,0.00017,24.30436]
[1780327137329,37.25,71160.23,16.0,-0.46556,0.00017,24.30352]
[1780327137573,37.25,71160.23,16.0,-0.46556,0.00017,24.30352]
[1780327137631,37.25,71160.23,16.0,-0.46556,0.00017,24.30352]
[1780327137955,37.25,71160.23,16.0,-0.46556,0.00017,24.30352]
[1780327137960,37.25,71160.23,16.0,-0.46556,0.00017,24.30352]
[1780327138117,37.25,71160.23,16.0,-0.46556,0.00017,24.30352]
[1780327138168,37.25,71160.23,16.0,-0.46556,0.00017,24.30352]
[1780327138261,37.23,71172.91,16.0,-0.46334,0.00017,24.29572]
[1780327139438,37.23,71172.91,16.0,-0.46334,0.00017,24.29572]
[1780327138780,37.23,71179.03,16.0,-0.46227,0.00017,24.29171]
[1780327139536,37.23,71179.03,16.0,-0.46227,0.00017,24.29171]
[1780327139678,37.23,71179.03,16.0,-0.46227,0.00017,24.29171]
[1780327140001,37.23,71179.03,16.0,-0.46227,0.00017,24.29171]
[1780327140625,37.23,71183.79,16.0,-0.46144,0.00017,24.28847]
[1780327141479,37.23,71183.79,16.0,-0.46144,0.00017,24.28847]
[1780327141772,37.22,71185.32,16.0,-0.46117,0.00017,24.2874]
[1780327142710,37.22,71186.7,16.0,-0.46093,0.00017,24.28642]
[1780327142999,37.22,71186.7,16.0,-0.46093,0.00017,24.28642]
[1780327146547,37.22,71189.92,16.0,-0.46036,0.00017,24.2841]
[1780327146644,37.22,71189.92,16.0,-0.46036,0.00017,24.2841]
[1780327147356,37.22,71189.92,16.0,-0.46036,0.00017,24.2841]
[1780327147463,37.22,71189.92,16.0,-0.46036,0.00017,24.2841]
[1780327147874,37.22,71190.65,16.0,-0.46023,0.00017,24.28357]
[1780327147961,37.2,71201.55,16.0,-0.45832,0.00017,24.27533]
[1780327149080,37.2,71201.55,16.0,-0.45832,0.00017,24.27533]
[1780327153232,37.16,71197.42,16.0,-0.45902,0.00017,24.27832]
[1780327156950,37.15,71202.22,16.0,-0.45817,0.00017,24.27454]
[1780327157607,37.15,71203.59,16.0,-0.45793,0.00017,24.27347]
[1780327160056,37.15,71208.92,16.0,-0.45699,0.00017,24.2692]
[1780327160891,37.15,71209.33,16.0,-0.45692,0.00017,24.26886]
[1780327161334,37.15,71209.33,16.0,-0.45692,0.00017,24.26886]
[1780327161762,37.15,71209.55,16.0,-0.45688,0.00017,24.26868]
[1780327162112,37.15,71209.55,16.0,-0.45688,0.00017,24.26868]
[1780327162199,37.15,71216.96,16.0,-0.45559,0.00017,24.26251]
[1780327162647,37.15,71216.96,16.0,-0.45559,0.00017,24.26251]
[1780327162760,37.15,71216.96,16.0,-0.45559,0.00017,24.26251]
[1780327162815,37.15,71216.96,16.0,-0.45559,0.00017,24.26251]
[1780327162856,37.15,71216.96,16.0,-0.45559,0.00017,24.26251]
[1780327162966,37.15,71216.96,16.0,-0.45559,0.00017,24.26251]
[1780327163075,37.15,71216.96,16.0,-0.45559,0.00017,24.26251]
[1780327163539,37.15,71220.61,16.0,-0.45495,0.00017,24.25938]
[1780327163679,37.15,71220.61,16.0,-0.45495,0.00017,24.25938]
[1780327164428,37.15,71220.61,16.0,-0.45495,0.00017,24.25938]
[1780327164519,37.15,71230.45,16.0,-0.45324,0.00017,24.25062]
[1780327164573,37.15,71230.45,16.0,-0.45324,0.00017,24.25062]
[1780327165846,37.14,71232.26,16.0,-0.45292,0.00017,24.24895]
[1780327168669,37.14,71226.99,16.0,-0.45384,0.00017,24.25371]
[1780327170219,37.14,71223.31,16.0,-0.45448,0.00017,24.25697]
[1780327170297,37.14,71222.55,16.0,-0.45461,0.00017,24.25763]
[1780327175510,37.14,71221.33,16.0,-0.45482,0.00017,24.25554]
[1780327176636,37.14,71225.77,16.0,-0.45404,0.00017,24.25162]
[1780327176931,37.14,71225.77,16.0,-0.45404,0.00017,24.25162]
[1780327177293,37.14,71225.77,16.0,-0.45404,0.00017,24.25162]
[1780327177302,37.14,71225.77,16.0,-0.45404,0.00017,24.25162]
[1780327177356,37.14,71225.77,16.0,-0.45404,0.00017,24.25162]
[1780327178891,37.14,71224.6,16.0,-0.45425,0.00017,24.25266]
[1780327178953,37.14,71224.6,16.0,-0.45425,0.00017,24.25266]
[1780327178965,37.14,71224.6,16.0,-0.45425,0.00017,24.25266]
[1780327179148,37.14,71224.6,16.0,-0.45425,0.00017,24.25266]
[1780327179499,37.14,71224.6,16.0,-0.45425,0.00017,24.25266]
[1780327179195,37.14,71218.79,16.0,-0.45526,0.00017,24.25773]
[1780327179876,37.14,71210.51,16.0,-0.4567,0.00017,24.26468]
[1780327180967,37.14,71210.51,16.0,-0.4567,0.00017,24.26468]
[1780327186926,37.14,71205.4,16.0,-0.4576,0.00017,24.26883]
[1780327187715,37.14,71205.4,16.0,-0.4576,0.00017,24.26883]
[1780327192968,37.13,71203.46,16.0,-0.45793,0.00017,24.27033]
[1780327194402,37.13,71203.46,16.0,-0.45793,0.00017,24.27033]
[1780327195217,37.13,71192.8,16.0,-0.45979,0.00017,24.27845]
[1780327199453,37.1,71193.03,16.0,-0.45973,0.00017,24.27814]
[1780327199501,37.1,71193.03,16.0,-0.45973,0.00017,24.27814]
[1780327199629,37.1,71193.03,16.0,-0.45973,0.00017,24.27814]
[1780327199675,37.1,71193.03,16.0,-0.45973,0.00017,24.27814]
[1780327199804,37.1,71192.38,16.0,-0.45984,0.00017,24.27862]
[1780327199823,37.1,71192.38,16.0,-0.45984,0.00017,24.27862]
[1780327200368,37.1,71192.38,16.0,-0.45984,0.00017,24.27862]
[1780327200380,37.1,71192.38,16.0,-0.45984,0.00017,24.27862]
[1780327200438,37.1,71192.38,16.0,-0.45984,0.00017,24.27862]
[1780327200465,37.1,71192.38,16.0,-0.45984,0.00017,24.27862]
[1780327200488,37.1,71163.5,16.0,-0.4649,0.00018,24.29797]
[1780327200691,37.1,71163.5,16.0,-0.4649,0.00018,24.29797]
[1780327200741,37.1,71163.5,16.0,-0.4649,0.00018,24.29797]
[1780327200769,37.1,71163.5,16.0,-0.4649,0.00018,24.29797]
[1780327200873,37.1,71163.5,16.0,-0.4649,0.00018,24.29797]
[1780327200961,37.1,71163.5,16.0,-0.4649,0.00018,24.29797]
[1780327201122,37.1,71163.5,16.0,-0.4649,0.00018,24.29797]
[1780327201179,37.1,71163.5,16.0,-0.4649,0.00018,24.29797]
[1780327201195,37.1,71163.5,16.0,-0.4649,0.00018,24.29797]
[1780327201414,37.1,71163.5,16.0,-0.4649,0.00018,24.29797]
[1780327201605,37.1,71163.5,16.0,-0.4649,0.00018,24.29797]
[1780327201478,37.1,71156.43,16.0,-0.46614,0.00018,24.30211]
[1780327202026,37.1,71156.43,16.0,-0.46614,0.00018,24.30211]
[1780327202071,37.1,71156.43,16.0,-0.46614,0.00018,24.30211]
[1780327202412,37.09,71166.61,16.0,-0.46435,0.00018,24.29607]
[1780327202650,37.09,71166.61,16.0,-0.46435,0.00018,24.29607]
[1780327202794,37.09,71166.61,16.0,-0.46435,0.00018,24.29607]
[1780327203146,37.09,71166.61,16.0,-0.46435,0.00018,24.29607]
[1780327203158,37.09,71166.61,16.0,-0.46435,0.00018,24.29607]
[1780327203381,37.09,71166.61,16.0,-0.46435,0.00018,24.29607]
[1780327203411,37.09,71166.61,16.0,-0.46435,0.00018,24.29607]
[1780327204087,37.09,71166.18,16.0,-0.46443,0.00018,24.29633]
[1780327204453,37.09,71166.18,16.0,-0.46443,0.00018,24.29633]
[1780327204498,37.09,71166.18,16.0,-0.46443,0.00018,24.29633]
[1780327204500,37.09,71164.56,16.0,-0.46471,0.00018,24.29732]
[1780327204817,37.09,71164.56,16.0,-0.46471,0.00018,24.29732]
[1780327204884,37.09,71164.56,16.0,-0.46471,0.00018,24.29732]
[1780327205076,37.09,71164.56,16.0,-0.46471,0.00018,24.29732]
[1780327205460,37.09,71164.56,16.0,-0.46471,0.00018,24.29732]
[1780327205510,37.09,71153.26,16.0,-0.46669,0.00018,24.30388]
[1780327206337,37.09,71153.26,16.0,-0.46669,0.00018,24.30388]
[1780327206345,37.09,71153.26,16.0,-0.46669,0.00018,24.30388]
[1780327206356,37.09,71153.26,16.0,-0.46669,0.00018,24.30388]
[1780327206377,37.09,71147.1,16.0,-0.46777,0.00018,24.30721]
[1780327207182,37.09,71147.1,16.0,-0.46777,0.00018,24.30721]
[1780327207321,37.09,71147.1,16.0,-0.46777,0.00018,24.30721]
[1780327207538,37.09,71147.1,16.0,-0.46777,0.00018,24.30721]
[1780327207538,37.09,71147.1,16.0,-0.46777,0.00018,24.30721]
[1780327207551,37.09,71147.1,16.0,-0.46777,0.00018,24.30721]
[1780327207533,37.09,71137.29,16.0,-0.46949,0.00018,24.31214]
[1780327208031,37.09,71137.29,16.0,-0.46949,0.00018,24.31214]
[1780327208278,37.09,71137.29,16.0,-0.46949,0.00018,24.31214]
[1780327208343,37.09,71127.66,16.0,-0.47118,0.00018,24.31653]
[1780327208721,37.09,71127.66,16.0,-0.47118,0.00018,24.31653]
[1780327208793,37.09,71127.66,16.0,-0.47118,0.00018,24.31653]
[1780327209031,37.09,71127.66,16.0,-0.47118,0.00018,24.31653]
[1780327209324,37.09,71127.66,16.0,-0.47118,0.00018,24.31653]
[1780327209989,37.09,71125.13,16.0,-0.47162,0.00018,24.31761]
[1780327210617,37.09,71122.54,16.0,-0.47208,0.00018,24.31869]
[1780327211026,37.09,71122.54,16.0,-0.47208,0.00018,24.31869]
[1780327211394,37.09,71122.54,16.0,-0.47208,0.00018,24.31869]
[1780327211838,37.09,71122.07,16.0,-0.47216,0.00018,24.31888]
[1780327212144,37.09,71122.07,16.0,-0.47216,0.00018,24.31888]
[1780327213011,37.09,71123.0,16.0,-0.472,0.00018,24.31849]
[1780327213602,37.09,71127.12,16.0,-0.47127,0.00018,24.31675]
[1780327213787,37.09,71127.12,16.0,-0.47127,0.00018,24.31675]
[1780327214082,37.09,71127.12,16.0,-0.47127,0.00018,24.31675]
[1780327215208,37.09,71128.37,16.0,-0.47105,0.00018,24.31621]
[1780327215241,37.09,71135.15,16.0,-0.46986,0.00018,24.31313]
[1780327215864,37.09,71135.15,16.0,-0.46986,0.00018,24.31313]
[1780327216177,37.09,71135.15,16.0,-0.46986,0.00018,24.31313]
[1780327216581,37.09,71135.15,16.0,-0.46986,0.00018,24.31313]
[1780327217292,37.08,71136.88,16.0,-0.46956,0.00018,24.31231]
[1780327217990,37.08,71136.88,16.0,-0.46956,0.00018,24.31231]
[1780327218378,37.08,71136.88,16.0,-0.46956,0.00018,24.31231]
[1780327218401,37.08,71136.88,16.0,-0.46956,0.00018,24.31231]
[1780327218435,37.08,71136.88,16.0,-0.46956,0.00018,24.31231]
[1780327219219,37.08,71145.68,16.0,-0.46801,0.00018,24.30792]
[1780327219615,37.08,71145.68,16.0,-0.46801,0.00018,24.30792]
[1780327219934,37.08,71145.68,16.0,-0.46801,0.00018,24.30792]
[1780327219949,37.08,71145.68,16.0,-0.46801,0.00018,24.30792]
[1780327220061,37.08,71145.68,16.0,-0.46801,0.00018,24.30792]
[1780327220301,37.08,71145.68,16.0,-0.46801,0.00018,24.30792]
[1780327220320,37.08,71145.68,16.0,-0.46801,0.00018,24.30792]
[1780327220380,37.08,71145.68,16.0,-0.46801,0.00018,24.30792]
[1780327220509,37.08,71145.68,16.0,-0.46801,0.00018,24.30792]
[1780327220520,37.08,71145.68,16.0,-0.46801,0.00018,24.30792]
[1780327220515,37.08,71155.81,16.0,-0.46624,0.00018,24.30242]
[1780327220646,37.08,71155.81,16.0,-0.46624,0.00018,24.30242]
[1780327220777,37.08,71155.81,16.0,-0.46624,0.00018,24.30242]
[1780327221233,37.08,71163.08,16.0,-0.46496,0.00018,24.29817]
[1780327222258,37.08,71163.08,16.0,-0.46496,0.00018,24.29817]
[1780327222360,37.08,71168.52,16.0,-0.46401,0.00018,24.29483]
[1780327224379,37.08,71171.82,16.0,-0.46343,0.00018,24.29273]
[1780327225261,37.08,71179.49,16.0,-0.46208,0.00018,24.28767]
[1780327225886,37.08,71179.49,16.0,-0.46208,0.00018,24.28767]
[1780327225962,37.08,71179.49,16.0,-0.46208,0.00018,24.28767]
[1780327225978,37.08,71179.49,16.0,-0.46208,0.00018,24.28767]
[1780327226268,37.08,71185.54,16.0,-0.46102,0.00018,24.28347]
[1780327226830,37.08,71185.54,16.0,-0.46102,0.00018,24.28347]
[1780327232310,37.07,71184.37,16.0,-0.46122,0.00018,24.28112]
[1780327233243,37.07,71184.37,16.1,-0.46122,0.00018,24.28112]
[1780327234512,37.07,71183.99,16.1,-0.46129,0.00018,24.28138]
[1780327235039,37.07,71184.59,16.1,-0.46118,0.00018,24.28095]
[1780327235215,37.07,71184.59,16.1,-0.46118,0.00018,24.28095]
[1780327235368,37.07,71184.59,16.1,-0.46118,0.00018,24.28095]
[1780327235545,37.07,71184.59,16.1,-0.46118,0.00018,24.28095]
[1780327235562,37.07,71192.37,16.1,-0.45982,0.00018,24.27534]
[1780327235761,37.07,71192.37,16.1,-0.45982,0.00018,24.27534]
[1780327236075,37.07,71192.37,16.1,-0.45982,0.00018,24.27534]
[1780327237048,37.07,71192.24,16.1,-0.45984,0.00018,24.27543]
[1780327237383,37.07,71192.24,16.1,-0.45984,0.00018,24.27543]
[1780327237692,37.06,71189.32,16.1,-0.46035,0.00018,24.27756]
[1780327238309,37.06,71189.32,16.1,-0.46035,0.00018,24.27756]
[1780327239472,37.06,71200.56,16.1,-0.45838,0.00018,24.2691]
[1780327239895,37.06,71200.56,16.1,-0.45838,0.00018,24.2691]
[1780327239942,37.06,71200.56,16.1,-0.45838,0.00018,24.2691]
[1780327240069,37.06,71200.56,16.1,-0.45838,0.00018,24.2691]
[1780327240213,37.06,71200.56,16.1,-0.45838,0.00018,24.2691]
[1780327241975,37.06,71202.81,16.1,-0.45798,0.00018,24.26732]
[1780327243541,37.06,71205.96,16.1,-0.45743,0.00017,24.26481]
[1780327244139,37.06,71207.04,16.1,-0.45724,0.00017,24.26394]
[1780327244178,37.06,71207.04,16.1,-0.45724,0.00017,24.26394]
[1780327244215,37.06,71207.04,16.1,-0.45724,0.00017,24.26394]
[1780327244396,37.06,71211.48,16.1,-0.45647,0.00017,24.2603]
[1780327245249,37.06,71211.48,16.1,-0.45647,0.00017,24.2603]
[1780327246310,37.06,71213.54,16.1,-0.4561,0.00017,24.25858]
[1780327247633,37.05,71217.77,16.1,-0.45536,0.00017,24.25497]
[1780327248556,37.05,71217.77,16.1,-0.45536,0.00017,24.25497]
[1780327252014,37.05,71218.92,16.1,-0.45516,0.00017,24.25396]
[1780327252055,37.05,71218.92,16.1,-0.45516,0.00017,24.25396]
[1780327252062,37.05,71218.92,16.1,-0.45516,0.00017,24.25396]
[1780327252452,37.05,71215.48,16.1,-0.45576,0.00017,24.2569]
[1780327252676,37.05,71215.48,16.1,-0.45576,0.00017,24.2569]
[1780327252979,37.05,71215.48,16.1,-0.45576,0.00017,24.2569]
[1780327253758,37.05,71215.35,16.1,-0.45578,0.00017,24.257]
[1780327254466,37.05,71215.34,16.1,-0.45578,0.00017,24.25701]
[1780327255898,37.05,71215.7,16.1,-0.45572,0.00017,24.2567]
[1780327255944,37.05,71215.7,16.1,-0.45572,0.00017,24.2567]
[1780327256480,37.05,71212.42,16.1,-0.45629,0.00017,24.25946]
[1780327259337,37.04,71209.96,16.1,-0.45672,0.00018,24.26149]
[1780327259523,37.04,71209.96,16.1,-0.45672,0.00018,24.26149]
[1780327259695,37.04,71206.4,16.1,-0.45734,0.00018,24.26438]
[1780327260508,37.04,71197.31,16.1,-0.45893,0.00018,24.27151]
[1780327260735,37.04,71197.31,16.1,-0.45893,0.00018,24.27151]
[1780327260849,37.04,71197.31,16.1,-0.45893,0.00018,24.27151]
[1780327261100,37.04,71197.31,16.1,-0.45893,0.00018,24.27151]
[1780327261356,37.04,71197.31,16.1,-0.45893,0.00018,24.27151]
[1780327261515,37.03,71181.74,16.1,-0.46165,0.00018,24.28279]
[1780327261721,37.03,71181.74,16.1,-0.46165,0.00018,24.28279]
[1780327261940,37.03,71181.74,16.1,-0.46165,0.00018,24.28279]
[1780327262029,37.03,71181.74,16.1,-0.46165,0.00018,24.28279]
[1780327262053,37.03,71181.74,16.1,-0.46165,0.00018,24.28279]
[1780327262522,37.03,71173.97,16.1,-0.46302,0.00018,24.28801]
[1780327263209,37.03,71173.97,16.1,-0.46302,0.00018,24.28801]
[1780327263529,37.03,71181.45,16.1,-0.4617,0.00018,24.28297]
[1780327263771,37.03,71181.45,16.1,-0.4617,0.00018,24.28297]
[1780327264019,37.03,71181.45,16.1,-0.4617,0.00018,24.28297]
[1780327264053,37.03,71181.45,16.1,-0.4617,0.00018,24.28297]
[1780327264241,37.03,71181.45,16.1,-0.4617,0.00018,24.28297]
[1780327265457,37.03,71186.14,16.1,-0.46088,0.00018,24.27968]
[1780327266319,37.02,71188.46,16.1,-0.46047,0.00018,24.27801]
[1780327266453,37.02,71188.46,16.1,-0.46047,0.00018,24.27801]
[1780327270578,37.02,71197.47,16.1,-0.45889,0.00018,24.27127]
[1780327271041,37.02,71197.47,16.1,-0.45889,0.00018,24.27127]
[1780327271521,37.02,71197.47,16.1,-0.45889,0.00018,24.27127]
[1780327274871,37.01,71202.83,16.1,-0.45795,0.00018,24.26708]
[1780327275012,37.01,71202.83,16.1,-0.45795,0.00018,24.26708]
[1780327275208,37.01,71202.83,16.1,-0.45795,0.00018,24.26708]
[1780327275615,37.01,71211.81,16.1,-0.45637,0.00018,24.25978]
[1780327275847,37.01,71211.81,16.1,-0.45637,0.00018,24.25978]
[1780327275971,37.01,71211.81,16.1,-0.45637,0.00018,24.25978]
[1780327276190,37.01,71211.81,16.1,-0.45637,0.00018,24.25978]
[1780327276907,37.01,71215.92,16.1,-0.45565,0.00018,24.25631]
[1780327277171,37.01,71215.92,16.1,-0.45565,0.00018,24.25631]
[1780327277233,37.01,71215.92,16.1,-0.45565,0.00018,24.25631]
[1780327277499,37.01,71215.92,16.1,-0.45565,0.00018,24.25631]
[1780327279280,37.01,71218.08,16.1,-0.45527,0.00018,24.25445]
[1780327279645,37.01,71219.99,16.1,-0.45494,0.00018,24.25279]
[1780327282668,37.01,71221.8,16.1,-0.45462,0.00018,24.25119]
[1780327282787,37.01,71221.8,16.1,-0.45462,0.00018,24.25119]
[1780327284048,37.01,71221.82,16.1,-0.45461,0.00018,24.25117]
[1780327285894,37.0,71224.88,16.1,-0.45408,0.00018,24.24844]
[1780327287405,37.0,71223.16,16.1,-0.45438,0.00018,24.24996]
[1780327287740,37.0,71223.62,16.1,-0.45429,0.00018,24.24954]
[1780327287839,37.0,71223.62,16.1,-0.45429,0.00018,24.24954]
[1780327288207,37.0,71223.62,16.1,-0.45429,0.00018,24.24954]
[1780327290476,37.0,71216.28,16.1,-0.45558,0.00018,24.25593]
[1780327293312,37.0,71212.75,16.1,-0.45619,0.00018,24.25575]
[1780327293404,37.0,71212.75,16.1,-0.45619,0.00018,24.25575]
[1780327293425,37.0,71212.75,16.1,-0.45619,0.00018,24.25575]
[1780327293533,37.0,71212.75,16.1,-0.45619,0.00018,24.25575]
[1780327293566,37.0,71212.68,16.1,-0.4562,0.00018,24.25581]
[1780327294270,37.0,71212.68,16.1,-0.4562,0.00018,24.25581]
[1780327294312,37.0,71212.68,16.1,-0.4562,0.00018,24.25581]
[1780327294401,37.0,71212.68,16.1,-0.4562,0.00018,24.25581]
[1780327294422,37.0,71212.68,16.1,-0.4562,0.00018,24.25581]
[1780327295095,37.0,71207.77,16.1,-0.45706,0.00018,24.25986]
[1780327295254,37.0,71207.77,16.1,-0.45706,0.00018,24.25986]
[1780327295346,37.0,71207.77,16.1,-0.45706,0.00018,24.25986]
[1780327295350,37.0,71201.07,16.1,-0.45824,0.00018,24.26522]
[1780327295759,37.0,71191.69,16.1,-0.45988,0.00018,24.27236]
[1780327297419,37.0,71191.69,16.1,-0.45988,0.00018,24.27236]
[1780327297463,37.0,71191.69,16.1,-0.45988,0.00018,24.27236]
[1780327297851,36.99,71190.67,16.1,-0.46006,0.00018,24.27311]
[1780327300724,36.99,71185.47,16.1,-0.46097,0.00018,24.27686]
[1780327302693,36.99,71192.13,16.1,-0.4598,0.00018,24.27201]
[1780327302932,36.99,71192.13,16.1,-0.4598,0.00018,24.27201]
[1780327305364,36.99,71193.66,16.1,-0.45953,0.00018,24.27086]
[1780327310264,36.98,71194.3,16.1,-0.45941,0.00018,24.27035]
[1780327310443,36.98,71194.3,16.1,-0.45941,0.00018,24.27035]
[1780327312068,36.98,71194.02,16.1,-0.45946,0.00018,24.27055]
[1780327312083,36.98,71194.02,16.1,-0.45946,0.00018,24.27055]
[1780327313885,36.98,71187.62,16.1,-0.46058,0.00018,24.27525]
[1780327318920,36.97,71187.72,16.1,-0.46056,0.00018,24.27516]
[1780327322348,36.97,71187.75,16.1,-0.46055,0.00018,24.27513]
[1780327322974,36.97,71187.18,16.1,-0.46065,0.00018,24.27553]
[1780327323012,36.97,71187.18,16.1,-0.46065,0.00018,24.27553]
[1780327324093,36.97,71186.84,16.1,-0.46071,0.00018,24.27577]
[1780327327841,36.96,71187.66,16.1,-0.46056,0.00018,24.27517]
[1780327331050,36.96,71188.6,16.1,-0.4604,0.00018,24.27448]
[1780327331904,36.96,71184.77,16.1,-0.46107,0.00018,24.27722]
[1780327332207,36.96,71184.77,16.1,-0.46107,0.00018,24.27722]
[1780327332310,36.96,71184.77,16.1,-0.46107,0.00018,24.27722]
[1780327332625,36.96,71184.77,16.1,-0.46107,0.00018,24.27722]
[1780327332677,36.96,71184.77,16.1,-0.46107,0.00018,24.27722]
[1780327332689,36.96,71184.77,16.1,-0.46107,0.00018,24.27722]
[1780327332684,36.96,71170.49,16.1,-0.46358,0.00018,24.28686]
[1780327332942,36.96,71170.49,16.1,-0.46358,0.00018,24.28686]
[1780327332978,36.96,71170.49,16.1,-0.46358,0.00018,24.28686]
[1780327333180,36.96,71170.49,16.1,-0.46358,0.00018,24.28686]
[1780327334389,36.96,71168.46,16.1,-0.46394,0.00018,24.28815]
[1780327334391,36.96,71168.46,16.1,-0.46394,0.00018,24.28815]
[1780327334461,36.96,71168.46,16.1,-0.46394,0.00018,24.28815]
[1780327334638,36.96,71166.32,16.1,-0.46431,0.00018,24.28949]
[1780327337296,36.96,71165.07,16.1,-0.46453,0.00018,24.29026]
[1780327342643,36.95,71166.59,16.1,-0.46426,0.00018,24.28929]
[1780327345838,36.94,71165.95,16.1,-0.46437,0.00018,24.28967]
[1780327346733,36.94,71166.56,16.1,-0.46426,0.00018,24.28928]
[1780327351454,36.94,71164.02,16.1,-0.4647,0.00018,24.29084]
[1780327351468,36.94,71164.02,16.1,-0.4647,0.00018,24.29084]
[1780327351691,36.94,71164.02,16.1,-0.4647,0.00018,24.29084]
[1780327351678,36.94,71165.43,16.1,-0.46445,0.00018,24.28682]
[1780327351845,36.94,71165.43,16.1,-0.46445,0.00018,24.28682]
[1780327352290,36.94,71173.27,16.1,-0.46307,0.00018,24.28183]
[1780327354191,36.94,71180.73,16.1,-0.46176,0.00018,24.2768]
[1780327355874,36.94,71180.52,16.1,-0.4618,0.00018,24.27694]
[1780327355917,36.94,71180.52,16.1,-0.4618,0.00018,24.27694]
[1780327356091,36.94,71180.52,16.1,-0.4618,0.00018,24.27694]
[1780327356287,36.94,71180.52,16.1,-0.4618,0.00018,24.27694]
[1780327356358,36.94,71180.52,16.1,-0.4618,0.00018,24.27694]
[1780327356417,36.94,71180.52,16.1,-0.4618,0.00018,24.27694]
[1780327357248,36.93,71183.79,16.1,-0.46122,0.00018,24.27466]
[1780327357270,36.93,71189.07,16.1,-0.46029,0.00018,24.27086]
[1780327358798,36.93,71191.23,16.1,-0.45991,0.00018,24.26927]
[1780327359211,36.93,71191.23,16.1,-0.45991,0.00018,24.26927]
[1780327359234,36.93,71191.23,16.1,-0.45991,0.00018,24.26927]
[1780327360474,36.92,71194.33,16.1,-0.45936,0.00018,24.2669]
[1780327361126,36.91,71198.96,16.1,-0.45854,0.00018,24.26329]
[1780327361208,36.91,71198.96,16.1,-0.45854,0.00018,24.26329]
[1780327366478,36.9,71203.95,16.1,-0.45765,0.00018,24.25929]
[1780327366571,36.9,71203.95,16.1,-0.45765,0.00018,24.25929]
[1780327366854,36.9,71201.49,16.1,-0.45808,0.00018,24.26124]
[1780327367282,36.9,71194.23,16.1,-0.45936,0.00018,24.26686]
[1780327369216,36.9,71189.78,16.1,-0.46014,0.00018,24.27017]
[1780327369445,36.9,71189.78,16.1,-0.46014,0.00018,24.27017]
[1780327369484,36.9,71189.78,16.1,-0.46014,0.00018,24.27017]
[1780327369580,36.9,71189.78,16.1,-0.46014,0.00018,24.27017]
[1780327369825,36.9,71187.72,16.1,-0.4605,0.00018,24.27168]
[1780327370476,36.9,71187.72,16.1,-0.4605,0.00018,24.27168]
[1780327370523,36.9,71180.87,16.1,-0.46171,0.00018,24.27654]
[1780327372432,36.89,71177.34,16.1,-0.46233,0.00018,24.27895]
[1780327373697,36.89,71174.53,16.1,-0.46282,0.00018,24.28084]
[1780327374331,36.89,71173.57,16.1,-0.46299,0.00018,24.28147]
[1780327379068,36.89,71172.5,16.1,-0.46318,0.00018,24.28216]
[1780327379103,36.89,71172.5,16.1,-0.46318,0.00018,24.28216]
[1780327379367,36.89,71174.23,16.1,-0.46287,0.00018,24.28102]
[1780327380225,36.89,71174.23,16.1,-0.46287,0.00018,24.28102]
[1780327380374,36.89,71171.95,16.1,-0.46328,0.00018,24.28252]
[1780327381209,36.89,71171.95,16.1,-0.46328,0.00018,24.28252]
[1780327381688,36.89,71171.95,16.1,-0.46328,0.00018,24.28252]
[1780327381869,36.89,71169.4,16.1,-0.46372,0.00018,24.28417]
[1780327382387,36.89,71159.05,16.1,-0.46555,0.00018,24.29053]
[1780327383121,36.89,71159.05,16.1,-0.46555,0.00018,24.29053]
[1780327383261,36.89,71159.05,16.1,-0.46555,0.00018,24.29053]
[1780327383384,36.89,71159.05,16.1,-0.46555,0.00018,24.29053]
[1780327383696,36.89,71159.05,16.1,-0.46555,0.00018,24.29053]
[1780327384271,36.89,71155.18,16.1,-0.46623,0.00018,24.29277]
[1780327384659,36.89,71155.18,16.1,-0.46623,0.00018,24.29277]
[1780327385133,36.89,71150.9,16.1,-0.46698,0.00018,24.29517]
[1780327385154,36.89,71150.9,16.1,-0.46698,0.00018,24.29517]
[1780327385244,36.89,71150.9,16.1,-0.46698,0.00018,24.29517]
[1780327385266,36.89,71150.9,16.1,-0.46698,0.00018,24.29517]
[1780327385309,36.89,71150.9,16.1,-0.46698,0.00018,24.29517]
[1780327385561,36.89,71138.51,16.1,-0.46917,0.00018,24.30164]
[1780327386251,36.89,71138.51,16.1,-0.46917,0.00018,24.30164]
[1780327386730,36.89,71138.51,16.1,-0.46917,0.00018,24.30164]
[1780327386494,36.89,71130.32,16.1,-0.47062,0.00018,24.30551]
[1780327387536,36.89,71130.32,16.1,-0.47062,0.00018,24.30551]
[1780327388037,36.89,71130.08,16.1,-0.47066,0.00018,24.30562]
[1780327388207,36.89,71130.08,16.1,-0.47066,0.00018,24.30562]
[1780327391711,36.88,71130.57,16.1,-0.47057,0.00018,24.30539]
[1780327392009,36.88,71129.51,16.1,-0.47076,0.00018,24.30587]
[1780327392661,36.88,71112.34,16.1,-0.47379,0.00018,24.31289]
[1780327392816,36.88,71112.34,16.1,-0.47379,0.00018,24.31289]
[1780327392873,36.88,71112.34,16.1,-0.47379,0.00018,24.31289]
[1780327393065,36.88,71112.34,16.1,-0.47379,0.00018,24.31289]
[1780327393147,36.88,71112.34,16.1,-0.47379,0.00018,24.31289]
[1780327393187,36.88,71112.34,16.1,-0.47379,0.00018,24.31289]
[1780327393445,36.88,71112.34,16.1,-0.47379,0.00018,24.31289]
[1780327393698,36.88,71104.02,16.1,-0.47526,0.00018,24.31578]
[1780327394042,36.88,71104.02,16.1,-0.47526,0.00018,24.31578]
[1780327396286,36.88,71101.85,16.1,-0.47564,0.00018,24.31648]
[1780327396539,36.88,71105.85,16.1,-0.47494,0.00018,24.31517]
[1780327396775,36.88,71105.85,16.1,-0.47494,0.00018,24.31517]
[1780327396933,36.88,71105.85,16.1,-0.47494,0.00018,24.31517]
[1780327397046,36.88,71105.85,16.1,-0.47494,0.00018,24.31517]
[1780327397577,36.88,71105.85,16.1,-0.47494,0.00018,24.31517]
[1780327398024,36.88,71110.14,16.1,-0.47418,0.00018,24.31368]
[1780327398037,36.88,71110.14,16.1,-0.47418,0.00018,24.31368]
[1780327398478,36.88,71110.14,16.1,-0.47418,0.00018,24.31368]
[1780327398984,36.88,71108.33,16.1,-0.4745,0.00018,24.31432]
[1780327399604,36.88,71108.33,16.1,-0.4745,0.00018,24.31432]
[1780327400183,36.88,71109.85,16.1,-0.47423,0.00018,24.31379]
[1780327400723,36.88,71109.85,16.1,-0.47423,0.00018,24.31379]
[1780327400986,36.88,71108.08,16.1,-0.47454,0.00018,24.31441]
[1780327401158,36.88,71108.08,16.1,-0.47454,0.00018,24.31441]
[1780327403386,36.88,71111.97,16.1,-0.47385,0.00018,24.31302]
[1780327403409,36.88,71111.97,16.1,-0.47385,0.00018,24.31302]
[1780327403732,36.88,71111.97,16.1,-0.47385,0.00018,24.31302]
[1780327404497,36.88,71116.48,16.1,-0.47305,0.00018,24.31131]
[1780327406498,36.88,71122.93,16.1,-0.47191,0.00018,24.30871]
[1780327406597,36.88,71122.93,16.1,-0.47191,0.00018,24.30871]
[1780327407688,36.87,71127.22,16.1,-0.47116,0.00018,24.30687]
[1780327407954,36.87,71130.09,16.1,-0.47065,0.00018,24.30559]
[1780327409492,36.87,71133.38,16.1,-0.47007,0.00018,24.30407]
[1780327409639,36.87,71133.38,16.1,-0.47007,0.00018,24.30407]
[1780327409681,36.87,71133.38,16.1,-0.47007,0.00018,24.30407]
[1780327412258,36.87,71134.68,16.1,-0.46984,0.00018,24.30031]
[1780327413630,36.87,71130.1,16.1,-0.47064,0.00018,24.30243]
[1780327413735,36.87,71124.86,16.1,-0.47157,0.00018,24.30474]
[1780327414196,36.87,71124.86,16.1,-0.47157,0.00018,24.30474]
[1780327414337,36.87,71124.86,16.1,-0.47157,0.00018,24.30474]
[1780327414587,36.87,71124.86,16.1,-0.47157,0.00018,24.30474]
[1780327414665,36.87,71115.44,16.1,-0.47323,0.00018,24.30856]
[1780327415248,36.87,71115.44,16.1,-0.47323,0.00018,24.30856]
[1780327415672,36.87,71108.87,16.1,-0.4744,0.00018,24.31097]
[1780327416415,36.87,71108.87,16.1,-0.4744,0.00018,24.31097]
[1780327416439,36.87,71108.87,16.1,-0.4744,0.00018,24.31097]
[1780327416464,36.87,71108.87,16.1,-0.4744,0.00018,24.31097]
[1780327416679,36.87,71106.15,16.1,-0.47488,0.00018,24.31191]
[1780327417204,36.87,71106.15,16.1,-0.47488,0.00018,24.31191]
[1780327418648,36.87,71102.84,16.1,-0.47546,0.00018,24.31301]
[1780327418996,36.87,71102.24,16.1,-0.47557,0.00018,24.3132]
[1780327419347,36.87,71102.24,16.1,-0.47557,0.00018,24.3132]
[1780327419696,36.87,71102.24,16.1,-0.47557,0.00018,24.3132]
[1780327419820,36.87,71099.7,16.1,-0.47602,0.00018,24.314]
[1780327419921,36.87,71099.7,16.1,-0.47602,0.00018,24.314]
[1780327420274,36.87,71099.7,16.1,-0.47602,0.00018,24.314]
[1780327420357,36.87,71099.7,16.1,-0.47602,0.00018,24.314]
[1780327421708,36.87,71099.89,16.1,-0.47598,0.00018,24.31394]
[1780327423017,36.87,71098.26,16.1,-0.47627,0.00018,24.31443]
[1780327423474,36.87,71098.26,16.1,-0.47627,0.00018,24.31443]
[1780327423766,36.87,71098.26,16.1,-0.47627,0.00018,24.31443]
[1780327423783,36.87,71091.1,16.1,-0.47754,0.00018,24.31646]
[1780327424680,36.87,71091.1,16.1,-0.47754,0.00018,24.31646]
[1780327425815,36.86,71086.59,16.1,-0.47834,0.00018,24.31761]
[1780327426749,36.86,71095.88,16.1,-0.47669,0.00018,24.31513]
[1780327431784,36.86,71095.48,16.1,-0.47676,0.00018,24.31524]
[1780327433067,36.86,71094.21,16.1,-0.47699,0.00018,24.3156]
[1780327433376,36.86,71094.21,16.1,-0.47699,0.00018,24.3156]
[1780327438553,36.85,71090.94,16.1,-0.47756,0.00018,24.3165]
[1780327438654,36.85,71093.68,16.1,-0.47708,0.00018,24.31575]
[1780327439145,36.85,71093.68,16.1,-0.47708,0.00018,24.31575]
[1780327439427,36.85,71093.68,16.1,-0.47708,0.00018,24.31575]
[1780327439458,36.85,71096.67,16.1,-0.47655,0.00018,24.31489]
[1780327440793,36.85,71096.67,16.1,-0.47655,0.00018,24.31489]
[1780327442493,36.85,71095.25,16.1,-0.4768,0.00018,24.3153]
[1780327443200,36.85,71097.19,16.1,-0.47646,0.00018,24.31473]
[1780327443421,36.85,71097.19,16.1,-0.47646,0.00018,24.31473]
[1780327443620,36.85,71093.85,16.1,-0.47705,0.00018,24.31569]
[1780327443870,36.85,71102.48,16.1,-0.47552,0.00018,24.3131]
[1780327445884,36.85,71107.72,16.1,-0.47459,0.00018,24.31135]
[1780327450919,36.85,71106.03,16.1,-0.47489,0.00018,24.31193]
[1780327456341,36.85,71107.1,16.1,-0.4747,0.00018,24.31156]
[1780327456343,36.85,71106.93,16.1,-0.47473,0.00018,24.31162]
[1780327458585,36.85,71103.59,16.1,-0.47532,0.00018,24.31274]
[1780327459864,36.84,71097.96,16.1,-0.47632,0.00018,24.3145]
[1780327459942,36.84,71097.96,16.1,-0.47632,0.00018,24.3145]
[1780327461815,36.84,71094.2,16.1,-0.47698,0.00018,24.31559]
[1780327461820,36.84,71093.37,16.1,-0.47713,0.00018,24.31582]
[1780327464014,36.84,71099.52,16.1,-0.47604,0.00018,24.31402]
[1780327466735,36.84,71099.55,16.1,-0.47604,0.00018,24.31401]
[1780327466783,36.84,71100.76,16.1,-0.47582,0.00018,24.31364]
[1780327467033,36.84,71095.44,16.1,-0.47676,0.00018,24.31524]
[1780327468770,36.84,71095.44,16.1,-0.47676,0.00018,24.31524]
[1780327469527,36.84,71092.35,16.1,-0.47731,0.00018,24.31611]
[1780327469593,36.84,71093.66,16.1,-0.47708,0.00018,24.31574]
[1780327472801,36.84,71095.9,16.1,-0.47668,0.00018,24.31196]
[1780327478119,36.84,71096.93,16.1,-0.4765,0.00018,24.31166]
[1780327479193,36.84,71096.93,16.1,-0.4765,0.00018,24.31166]
[1780327479231,36.84,71096.93,16.1,-0.4765,0.00018,24.31166]
[1780327479332,36.84,71095.27,16.1,-0.47679,0.00018,24.31215]
[1780327481468,36.84,71093.79,16.1,-0.47705,0.00018,24.31257]
[1780327481923,36.84,71093.06,16.1,-0.47718,0.00018,24.31277]
[1780327482778,36.84,71093.06,16.1,-0.47718,0.00018,24.31277]
[1780327488853,36.84,71086.6,16.1,-0.47833,0.00018,24.31445]
[1780327491302,36.84,71088.08,16.1,-0.47806,0.00018,24.31408]
[1780327491529,36.84,71088.08,16.1,-0.47806,0.00018,24.31408]
[1780327493650,36.83,71084.82,16.1,-0.47864,0.00018,24.31488]
[1780327494189,36.83,71083.81,16.1,-0.47882,0.00018,24.31511]
[1780327494195,36.83,71083.81,16.1,-0.47882,0.00018,24.31511]
[1780327494290,36.83,71083.81,16.1,-0.47882,0.00018,24.31511]
[1780327494358,36.83,71083.81,16.1,-0.47882,0.00018,24.31511]
[1780327494364,36.83,71083.81,16.1,-0.47882,0.00018,24.31511]
[1780327494408,36.83,71083.81,16.1,-0.47882,0.00018,24.31511]
[1780327494509,36.83,71074.02,16.1,-0.48055,0.00018,24.31716]
[1780327495293,36.83,71074.02,16.1,-0.48055,0.00018,24.31716]
[1780327495315,36.83,71074.02,16.1,-0.48055,0.00018,24.31716]
[1780327495358,36.83,71074.02,16.1,-0.48055,0.00018,24.31716]
[1780327495366,36.83,71074.02,16.1,-0.48055,0.00018,24.31716]
[1780327495468,36.83,71064.95,16.1,-0.48216,0.00018,24.31864]
[1780327496725,36.83,71064.95,16.1,-0.48216,0.00018,24.31864]
[1780327496814,36.83,71071.8,16.1,-0.48095,0.00018,24.31756]
[1780327497102,36.83,71071.8,16.1,-0.48095,0.00018,24.31756]
[1780327497787,36.83,71071.8,16.1,-0.48095,0.00018,24.31756]
[1780327497968,36.83,71071.61,16.1,-0.48098,0.00018,24.31759]
[1780327498265,36.83,71065.95,16.1,-0.48199,0.00018,24.3185]
[1780327499349,36.83,71065.95,16.1,-0.48199,0.00018,24.3185]
[1780327499362,36.83,71065.95,16.1,-0.48199,0.00018,24.3185]
[1780327500412,36.81,71066.18,16.1,-0.48194,0.00018,24.31845]
[1780327503251,36.81,71066.26,16.1,-0.48193,0.00018,24.31844]
[1780327503289,36.81,71066.26,16.1,-0.48193,0.00018,24.31844]
[1780327504462,36.81,71066.39,16.1,-0.4819,0.00018,24.31842]
[1780327504465,36.81,71066.39,16.1,-0.4819,0.00018,24.31842]
[1780327504467,36.81,71066.39,16.1,-0.4819,0.00018,24.31842]
[1780327504551,36.79,71075.21,16.1,-0.48034,0.00018,24.31691]
[1780327506528,36.79,71079.88,16.1,-0.47951,0.00018,24.31596]
[1780327506563,36.79,71079.88,16.1,-0.47951,0.00018,24.31596]
[1780327506699,36.79,71086.66,16.1,-0.4783,0.00018,24.31439]
[1780327506969,36.79,71086.66,16.1,-0.4783,0.00018,24.31439]
[1780327507330,36.79,71079.79,16.1,-0.47952,0.00018,24.31598]
[1780327509122,36.79,71078.18,16.1,-0.47981,0.00018,24.31632]
[1780327509439,36.78,71072.1,16.1,-0.48089,0.00018,24.31748]
[1780327510164,36.78,71072.1,16.1,-0.48089,0.00018,24.31748]
[1780327510206,36.78,71072.1,16.1,-0.48089,0.00018,24.31748]
[1780327510240,36.78,71072.1,16.1,-0.48089,0.00018,24.31748]
[1780327510676,36.78,71072.1,16.1,-0.48089,0.00018,24.31748]
[1780327510679,36.78,71072.1,16.1,-0.48089,0.00018,24.31748]
[1780327510780,36.78,71060.19,16.1,-0.483,0.00018,24.31925]
[1780327511408,36.78,71060.19,16.1,-0.483,0.00018,24.31925]
[1780327511676,36.78,71060.19,16.1,-0.483,0.00018,24.31925]
[1780327511722,36.78,71060.19,16.1,-0.483,0.00018,24.31925]
[1780327511818,36.78,71049.61,16.1,-0.48488,0.00018,24.32024]
[1780327511904,36.78,71049.61,16.1,-0.48488,0.00018,24.32024]
[1780327513128,36.78,71045.71,16.1,-0.48557,0.00018,24.32047]
[1780327513867,36.78,71045.71,16.1,-0.48557,0.00018,24.32047]
[1780327515763,36.78,71050.3,16.1,-0.48476,0.00018,24.32019]
[1780327516064,36.78,71049.07,16.1,-0.48498,0.00018,24.32028]
[1780327519306,36.78,71047.99,16.1,-0.48517,0.00018,24.32035]
[1780327520568,36.78,71049.61,16.1,-0.48488,0.00018,24.32024]
[1780327520572,36.78,71049.61,16.1,-0.48488,0.00018,24.32024]
[1780327520607,36.78,71049.61,16.1,-0.48488,0.00018,24.32024]
[1780327520688,36.78,71052.92,16.1,-0.48429,0.00018,24.31999]
[1780327520946,36.78,71052.92,16.1,-0.48429,0.00018,24.31999]
[1780327521842,36.78,71061.22,16.1,-0.48282,0.00018,24.31912]
[1780327522888,36.78,71061.22,16.1,-0.48282,0.00018,24.31912]
[1780327522970,36.78,71062.38,16.1,-0.48261,0.00018,24.31897]
[1780327523904,36.77,71062.78,16.1,-0.48254,0.00018,24.31892]
[1780327523930,36.77,71062.78,16.1,-0.48254,0.00018,24.31892]
[1780327525796,36.76,71063.86,16.1,-0.48235,0.00018,24.31877]
[1780327525800,36.76,71063.86,16.1,-0.48235,0.00018,24.31877]
[1780327525962,36.76,71063.44,16.1,-0.48242,0.00018,24.31882]
[1780327526237,36.76,71063.44,16.1,-0.48242,0.00018,24.31882]
[1780327526803,36.76,71063.44,16.1,-0.48242,0.00018,24.31882]
[1780327526831,36.76,71063.44,16.1,-0.48242,0.00018,24.31882]
[1780327526826,36.76,71058.14,16.1,-0.48336,0.00018,24.31947]
[1780327527567,36.76,71046.47,16.1,-0.48544,0.00018,24.32043]
[1780327527922,36.76,71046.47,16.1,-0.48544,0.00018,24.32043]
[1780327533527,36.75,71043.73,16.1,-0.48592,0.00018,24.31742]
[1780327534548,36.75,71043.73,16.1,-0.48592,0.00018,24.31742]
[1780327534630,36.75,71043.73,16.1,-0.48592,0.00018,24.31742]
[1780327534803,36.75,71043.73,16.1,-0.48592,0.00018,24.31742]
[1780327535176,36.75,71043.42,16.1,-0.48598,0.00018,24.31743]
[1780327535407,36.75,71043.42,16.1,-0.48598,0.00018,24.31743]
[1780327535488,36.75,71043.42,16.1,-0.48598,0.00018,24.31743]
[1780327535596,36.75,71043.42,16.1,-0.48598,0.00018,24.31743]
[1780327535654,36.75,71043.42,16.1,-0.48598,0.00018,24.31743]
[1780327535660,36.75,71033.75,16.1,-0.4877,0.00018,24.31758]
[1780327535948,36.75,71033.75,16.1,-0.4877,0.00018,24.31758]
[1780327537286,36.75,71030.59,16.1,-0.48826,0.00018,24.31754]
[1780327538959,36.75,71034.6,16.1,-0.48755,0.00018,24.31759]
[1780327541321,36.75,71034.5,16.1,-0.48757,0.00018,24.31759]
[1780327542509,36.75,71035.47,16.1,-0.48739,0.00018,24.31759]
[1780327542846,36.75,71035.47,16.1,-0.48739,0.00018,24.31759]
[1780327543313,36.75,71035.36,16.1,-0.48741,0.00018,24.31759]
[1780327543600,36.75,71042.71,16.1,-0.48611,0.00018,24.31746]
[1780327547214,36.75,71046.0,16.1,-0.48552,0.00018,24.31732]
[1780327548786,36.75,71045.98,16.1,-0.48552,0.00018,24.31732]
[1780327549642,36.75,71037.31,16.1,-0.48707,0.00018,24.31758]
[1780327550648,36.75,71031.17,16.1,-0.48816,0.00018,24.31755]
[1780327553421,36.75,71031.23,16.1,-0.48815,0.00018,24.31755]
[1780327553673,36.75,71036.54,16.1,-0.4872,0.00018,24.31759]
[1780327556693,36.75,71044.75,16.1,-0.48574,0.00018,24.31738]
[1780327558706,36.75,71049.73,16.1,-0.48486,0.00018,24.31709]
[1780327560900,36.75,71050.68,16.1,-0.48469,0.00018,24.31702]
[1780327561148,36.75,71052.75,16.1,-0.48432,0.00018,24.31686]
[1780327561268,36.75,71052.75,16.1,-0.48432,0.00018,24.31686]
[1780327561728,36.75,71058.02,16.1,-0.48338,0.00018,24.31635]
[1780327563324,36.75,71062.01,16.1,-0.48267,0.00018,24.31587]
[1780327563442,36.75,71062.01,16.1,-0.48267,0.00018,24.31587]
[1780327563453,36.75,71062.01,16.1,-0.48267,0.00018,24.31587]
[1780327563509,36.75,71062.01,16.1,-0.48267,0.00018,24.31587]
[1780327563743,36.75,71069.92,16.1,-0.48127,0.00018,24.3147]
[1780327563948,36.75,71069.92,16.1,-0.48127,0.00018,24.3147]
[1780327564422,36.75,71069.92,16.1,-0.48127,0.00018,24.3147]
[1780327564428,36.75,71069.92,16.1,-0.48127,0.00018,24.3147]
[1780327564705,36.75,71069.92,16.1,-0.48127,0.00018,24.3147]
[1780327564756,36.75,71075.66,16.1,-0.48025,0.00018,24.31366]
[1780327565905,36.75,71082.06,16.1,-0.47911,0.00018,24.31231]
[1780327566206,36.75,71082.06,16.1,-0.47911,0.00018,24.31231]
[1780327566212,36.75,71082.06,16.1,-0.47911,0.00018,24.31231]
[1780327569861,36.75,71085.6,16.1,-0.47848,0.00018,24.31148]
[1780327569909,36.75,71086.86,16.1,-0.47826,0.00018,24.31117]
[1780327570280,36.75,71086.86,16.1,-0.47826,0.00018,24.31117]
[1780327570795,36.74,71091.83,16.1,-0.47737,0.00018,24.30987]
[1780327572704,36.74,71096.23,16.1,-0.47659,0.00018,24.30862]
[1780327572742,36.74,71096.23,16.1,-0.47659,0.00018,24.30862]
[1780327574198,36.74,71101.62,16.1,-0.47563,0.00018,24.30696]
[1780327574399,36.74,71101.62,16.1,-0.47563,0.00018,24.30696]
[1780327574592,36.74,71101.62,16.1,-0.47563,0.00018,24.30696]
[1780327574824,36.74,71096.56,16.1,-0.47653,0.00018,24.30852]
[1780327574958,36.74,71096.56,16.1,-0.47653,0.00018,24.30852]
[1780327575745,36.74,71096.56,16.1,-0.47653,0.00018,24.30852]
[1780327575830,36.74,71091.24,16.1,-0.47748,0.00018,24.31002]
[1780327578008,36.74,71089.05,16.1,-0.47787,0.00018,24.3106]
[1780327578851,36.73,71089.08,16.1,-0.47786,0.00018,24.31059]
[1780327580146,36.73,71089.42,16.1,-0.4778,0.00018,24.3105]
[1780327581637,36.73,71090.9,16.1,-0.47754,0.00018,24.31011]
[1780327584401,36.73,71095.8,16.1,-0.47666,0.00018,24.30873]
[1780327585267,36.72,71095.56,16.1,-0.47671,0.00018,24.3088]
[1780327590935,36.71,71095.78,16.1,-0.47666,0.00018,24.30872]
[1780327591834,36.71,71095.78,16.1,-0.47666,0.00018,24.30872]
[1780327593957,36.71,71089.6,16.1,-0.47776,0.00018,24.3073]
[1780327594442,36.71,71089.6,16.1,-0.47776,0.00018,24.3073]
[1780327594466,36.71,71089.6,16.1,-0.47776,0.00018,24.3073]
[1780327594964,36.71,71088.87,16.1,-0.47789,0.00018,24.30749]
[1780327596602,36.71,71088.64,16.1,-0.47793,0.00018,24.30755]
[1780327596624,36.71,71088.64,16.1,-0.47793,0.00018,24.30755]
[1780327596680,36.71,71088.64,16.1,-0.47793,0.00018,24.30755]
[1780327597135,36.71,71088.64,16.1,-0.47793,0.00018,24.30755]
[1780327597159,36.71,71088.64,16.1,-0.47793,0.00018,24.30755]
[1780327597265,36.71,71088.64,16.1,-0.47793,0.00018,24.30755]
[1780327597382,36.71,71088.64,16.1,-0.47793,0.00018,24.30755]
[1780327597631,36.71,71088.64,16.1,-0.47793,0.00018,24.30755]
[1780327597662,36.71,71084.24,16.1,-0.47871,0.00018,24.30864]
[1780327598161,36.71,71084.24,16.1,-0.47871,0.00018,24.30864]
[1780327598387,36.71,71084.24,16.1,-0.47871,0.00018,24.30864]
[1780327598876,36.71,71084.24,16.1,-0.47871,0.00018,24.30864]
[1780327598977,36.71,71075.31,16.1,-0.4803,0.00018,24.31056]
[1780327599498,36.71,71075.31,16.1,-0.4803,0.00018,24.31056]
[1780327600115,36.71,71071.79,16.1,-0.48093,0.00018,24.31122]
[1780327600379,36.71,71071.79,16.1,-0.48093,0.00018,24.31122]
[1780327602225,36.71,71069.01,16.1,-0.48142,0.00018,24.31169]
[1780327603944,36.71,71069.25,16.1,-0.48138,0.00018,24.31165]
[1780327607892,36.71,71067.17,16.1,-0.48175,0.00018,24.31198]
[1780327607897,36.71,71067.17,16.1,-0.48175,0.00018,24.31198]
[1780327607960,36.71,71067.17,16.1,-0.48175,0.00018,24.31198]
[1780327607971,36.71,71065.81,16.1,-0.48199,0.00018,24.31219]
[1780327610031,36.71,71066.58,16.1,-0.48185,0.00018,24.31207]
[1780327610083,36.71,71066.58,16.1,-0.48185,0.00018,24.31207]
[1780327610570,36.71,71066.58,16.1,-0.48185,0.00018,24.31207]
[1780327610609,36.71,71066.58,16.1,-0.48185,0.00018,24.31207]
[1780327610956,36.71,71066.58,16.1,-0.48185,0.00018,24.31207]
[1780327610983,36.71,71064.81,16.1,-0.48217,0.00018,24.31233]
[1780327611132,36.71,71064.81,16.1,-0.48217,0.00018,24.31233]
[1780327611317,36.71,71064.81,16.1,-0.48217,0.00018,24.31233]
[1780327611626,36.71,71044.72,16.1,-0.48575,0.00018,24.31423]
[1780327612291,36.71,71044.72,16.1,-0.48575,0.00018,24.31423]
[1780327612867,36.71,71036.59,16.1,-0.48719,0.00018,24.31445]
[1780327613436,36.71,71036.59,16.1,-0.48719,0.00018,24.31445]
[1780327614101,36.71,71040.52,16.1,-0.48649,0.00018,24.31438]
[1780327614102,36.71,71053.96,16.1,-0.4841,0.00018,24.3136]
[1780327615912,36.71,71053.96,16.1,-0.4841,0.00018,24.3136]
[1780327615934,36.71,71053.96,16.1,-0.4841,0.00018,24.3136]
[1780327615985,36.71,71059.41,16.1,-0.48313,0.00018,24.31304]
[1780327616651,36.71,71059.41,16.1,-0.48313,0.00018,24.31304]
[1780327616677,36.71,71059.41,16.1,-0.48313,0.00018,24.31304]
[1780327616684,36.71,71059.41,16.1,-0.48313,0.00018,24.31304]
[1780327616747,36.71,71061.94,16.1,-0.48268,0.00018,24.31273]
[1780327617017,36.71,71061.94,16.1,-0.48268,0.00018,24.31273]
[1780327619110,36.71,71054.55,16.1,-0.484,0.00018,24.31355]
[1780327619836,36.71,71054.55,16.1,-0.484,0.00018,24.31355]
[1780327619855,36.71,71043.55,16.1,-0.48595,0.00018,24.31429]
[1780327625179,36.71,71041.95,16.1,-0.48624,0.00018,24.31434]
[1780327627433,36.71,71041.4,16.1,-0.48634,0.00018,24.31436]
[1780327633425,36.71,71047.44,16.1,-0.48526,0.00018,24.31409]
[1780327634726,36.71,71047.26,16.1,-0.48529,0.00018,24.3141]
[1780327635689,36.71,71055.43,16.1,-0.48384,0.00018,24.31346]
[1780327637168,36.71,71059.6,16.1,-0.4831,0.00018,24.31301]
[1780327639509,36.71,71062.05,16.1,-0.48266,0.00018,24.31271]
[1780327640026,36.71,71062.05,16.1,-0.48266,0.00018,24.31271]
[1780327641244,36.7,71062.04,16.1,-0.48266,0.00018,24.31271]
[1780327641623,36.7,71062.04,16.1,-0.48266,0.00018,24.31271]
[1780327646656,36.7,71057.98,16.1,-0.48338,0.00018,24.3132]
[1780327647949,36.7,71056.17,16.1,-0.48371,0.00018,24.31339]
[1780327647968,36.7,71049.4,16.1,-0.48491,0.00018,24.31397]
[1780327650264,36.7,71045.96,16.1,-0.48552,0.00018,24.31417]
[1780327651361,36.7,71053.67,16.1,-0.48415,0.00018,24.31049]
[1780327654436,36.7,71056.56,16.1,-0.48364,0.00018,24.31021]
[1780327655389,36.7,71066.98,16.1,-0.48178,0.00018,24.30887]
[1780327656537,36.7,71066.98,16.1,-0.48178,0.00018,24.30887]
[1780327660663,36.7,71070.37,16.1,-0.48118,0.00018,24.30832]
[1780327660764,36.7,71068.23,16.1,-0.48156,0.00018,24.30867]
[1780327663617,36.7,71069.09,16.1,-0.4814,0.00018,24.30853]
[1780327663870,36.7,71069.09,16.1,-0.4814,0.00018,24.30853]
[1780327663876,36.7,71069.09,16.1,-0.4814,0.00018,24.30853]
[1780327663953,36.7,71069.09,16.1,-0.4814,0.00018,24.30853]
[1780327664878,36.7,71069.29,16.1,-0.48137,0.00018,24.3085]
[1780327664891,36.7,71069.29,16.1,-0.48137,0.00018,24.3085]
[1780327665959,36.7,71073.81,16.1,-0.48056,0.00018,24.3077]
[1780327668008,36.69,71079.78,16.1,-0.4795,0.00018,24.30649]
[1780327668292,36.7,71080.99,16.1,-0.47929,0.00018,24.30623]
[1780327670494,36.69,71087.51,16.1,-0.47813,0.00018,24.30468]
[1780327672966,36.69,71086.81,16.1,-0.47825,0.00018,24.30485]
[1780327673035,36.69,71086.81,16.1,-0.47825,0.00018,24.30485]
[1780327673036,36.69,71087.46,16.1,-0.47813,0.00018,24.30469]
[1780327673268,36.69,71087.46,16.1,-0.47813,0.00018,24.30469]
[1780327673515,36.69,71093.82,16.1,-0.477,0.00018,24.30298]
[1780327676299,36.69,71097.0,16.1,-0.47644,0.00018,24.30205]
[1780327677699,36.69,71097.94,16.1,-0.47627,0.00018,24.30177]
[1780327682765,36.7,71097.42,16.1,-0.47636,0.00018,24.30193]
[1780327684114,36.7,71100.49,16.1,-0.47582,0.00018,24.30098]
[1780327686606,36.7,71107.89,16.1,-0.4745,0.00018,24.29851]
[1780327689510,36.7,71103.47,16.1,-0.47529,0.00018,24.30002]
[1780327689717,36.7,71103.47,16.1,-0.47529,0.00018,24.30002]
[1780327690012,36.7,71103.47,16.1,-0.47529,0.00018,24.30002]
[1780327689819,36.7,71097.85,16.1,-0.47629,0.00018,24.3018]
[1780327690318,36.7,71097.85,16.1,-0.47629,0.00018,24.3018]
[1780327691643,36.69,71086.6,16.1,-0.47829,0.00018,24.30491]
[1780327694470,36.69,71085.6,16.1,-0.47847,0.00018,24.30515]
[1780327694571,36.69,71085.6,16.1,-0.47847,0.00018,24.30515]
[1780327694989,36.69,71085.6,16.1,-0.47847,0.00018,24.30515]
[1780327694988,36.69,71075.53,16.1,-0.48026,0.00018,24.30737]
[1780327695877,36.69,71075.53,16.1,-0.48026,0.00018,24.30737]
[1780327695919,36.69,71075.53,16.1,-0.48026,0.00018,24.30737]
[1780327695945,36.69,71075.53,16.1,-0.48026,0.00018,24.30737]
[1780327695973,36.69,71069.49,16.1,-0.48133,0.00018,24.30846]
[1780327696082,36.69,71069.49,16.1,-0.48133,0.00018,24.30846]
[1780327697056,36.69,71060.49,16.1,-0.48294,0.00018,24.30976]
[1780327697450,36.69,71060.49,16.1,-0.48294,0.00018,24.30976]
[1780327697594,36.69,71060.49,16.1,-0.48294,0.00018,24.30976]
[1780327698114,36.69,71055.97,16.1,-0.48374,0.00018,24.31027]
[1780327698313,36.69,71055.97,16.1,-0.48374,0.00018,24.31027]
[1780327701283,36.69,71052.52,16.1,-0.48435,0.00018,24.31059]
[1780327704009,36.69,71052.33,16.1,-0.48439,0.00018,24.3106]
[1780327704693,36.69,71054.11,16.1,-0.48407,0.00018,24.31045]
[1780327705680,36.69,71051.41,16.1,-0.48455,0.00018,24.31068]
[1780327706382,36.69,71046.86,16.1,-0.48536,0.00018,24.31098]
[1780327706655,36.69,71046.86,16.1,-0.48536,0.00018,24.31098]
[1780327707176,36.69,71045.03,16.1,-0.48569,0.00018,24.31108]
[1780327707193,36.69,71045.03,16.1,-0.48569,0.00018,24.31108]
[1780327707700,36.69,71045.03,16.1,-0.48569,0.00018,24.31108]
[1780327708452,36.69,71042.46,16.1,-0.48615,0.00018,24.31119]
[1780327709188,36.69,71038.87,16.1,-0.48679,0.00018,24.31128]
[1780327709558,36.69,71038.87,16.1,-0.48679,0.00018,24.31128]
[1780327710179,36.69,71043.47,16.1,-0.48597,0.00018,24.31115]
[1780327710481,36.69,71043.47,16.1,-0.48597,0.00018,24.31115]
[1780327711369,36.69,71041.97,16.1,-0.48623,0.00018,24.3112]
[1780327712483,36.69,71041.85,16.1,-0.48626,0.00018,24.30807]
[1780327713103,36.69,71041.85,16.1,-0.48626,0.00018,24.30807]
[1780327713110,36.69,71041.85,16.1,-0.48626,0.00018,24.30807]
[1780327713154,36.68,71042.59,16.1,-0.48612,0.00018,24.30804]
[1780327714049,36.68,71042.59,16.1,-0.48612,0.00018,24.30804]
[1780327714552,36.68,71045.19,16.1,-0.48566,0.00018,24.30793]
[1780327716558,36.69,71042.93,16.1,-0.48606,0.00018,24.30803]
[1780327718895,36.69,71041.93,16.1,-0.48624,0.00018,24.30806]
[1780327721934,36.69,71045.02,16.1,-0.48569,0.00018,24.30794]
[1780327723650,36.69,71046.12,16.1,-0.48549,0.00018,24.30788]
[1780327723876,36.69,71051.2,16.1,-0.48459,0.00018,24.30755]
[1780327725113,36.69,71051.2,16.1,-0.48459,0.00018,24.30755]
[1780327726897,36.69,71039.46,16.1,-0.48668,0.00018,24.30813]
[1780327728912,36.69,71038.44,16.1,-0.48686,0.00018,24.30815]
[1780327729921,36.69,71038.44,16.1,-0.48686,0.00018,24.30815]
[1780327731496,36.69,71037.26,16.1,-0.48707,0.00018,24.30816]
[1780327731802,36.69,71037.26,16.1,-0.48707,0.00018,24.30816]
[1780327731900,36.69,71037.26,16.1,-0.48707,0.00018,24.30816]
[1780327735678,36.69,71036.17,16.1,-0.48727,0.00018,24.30817]
[1780327735960,36.69,71034.03,16.1,-0.48765,0.00018,24.30817]
[1780327737859,36.69,71033.71,16.1,-0.48771,0.00018,24.30817]
[1780327740376,36.69,71027.11,16.1,-0.48888,0.00018,24.30801]
[1780327740433,36.69,71027.11,16.1,-0.48888,0.00018,24.30801]
[1780327740506,36.69,71027.11,16.1,-0.48888,0.00018,24.30801]
[1780327740558,36.69,71027.11,16.1,-0.48888,0.00018,24.30801]
[1780327740981,36.69,71027.11,16.1,-0.48888,0.00018,24.30801]
[1780327741082,36.69,71016.48,16.1,-0.49078,0.00018,24.30732]
[1780327741429,36.69,71016.48,16.1,-0.49078,0.00018,24.30732]
[1780327741465,36.69,71016.48,16.1,-0.49078,0.00018,24.30732]
[1780327742002,36.69,71011.54,16.1,-0.49166,0.00018,24.30681]
[1780327742225,36.69,71011.54,16.1,-0.49166,0.00018,24.30681]
[1780327742598,36.69,71011.54,16.1,-0.49166,0.00018,24.30681]
[1780327742893,36.69,71011.54,16.1,-0.49166,0.00018,24.30681]
[1780327743009,36.69,71005.92,16.1,-0.49266,0.00018,24.30609]
[1780327743219,36.69,71005.92,16.1,-0.49266,0.00018,24.30609]
[1780327743649,36.69,71005.92,16.1,-0.49266,0.00018,24.30609]
[1780327744144,36.68,71004.34,16.1,-0.49295,0.00018,24.30586]
[1780327744628,36.68,71004.34,16.1,-0.49295,0.00018,24.30586]
[1780327744705,36.68,71004.34,16.1,-0.49295,0.00018,24.30586]
[1780327744990,36.68,71004.34,16.1,-0.49295,0.00018,24.30586]
[1780327745028,36.68,71002.09,16.1,-0.49335,0.00018,24.30551]
[1780327745455,36.68,71002.09,16.1,-0.49335,0.00018,24.30551]
[1780327746006,36.68,71002.09,16.1,-0.49335,0.00018,24.30551]
[1780327746175,36.68,71001.99,16.1,-0.49337,0.00018,24.30549]
[1780327746201,36.68,71001.99,16.1,-0.49337,0.00018,24.30549]
[1780327747041,36.68,71007.19,16.1,-0.49244,0.00018,24.30627]
[1780327748349,36.68,71010.11,16.1,-0.49192,0.00018,24.30664]
[1780327748363,36.68,71010.11,16.1,-0.49192,0.00018,24.30664]
[1780327748459,36.68,71010.11,16.1,-0.49192,0.00018,24.30664]
[1780327748989,36.68,71010.11,16.1,-0.49192,0.00018,24.30664]
[1780327748992,36.68,71010.11,16.1,-0.49192,0.00018,24.30664]
[1780327749002,36.68,71010.11,16.1,-0.49192,0.00018,24.30664]
[1780327749055,36.68,71015.32,16.1,-0.49099,0.00018,24.30721]
[1780327749794,36.68,71015.32,16.1,-0.49099,0.00018,24.30721]
[1780327750062,36.68,71020.21,16.1,-0.49011,0.00018,24.30763]
[1780327750579,36.68,71020.21,16.1,-0.49011,0.00018,24.30763]
[1780327750720,36.68,71020.21,16.1,-0.49011,0.00018,24.30763]
[1780327750995,36.68,71020.21,16.1,-0.49011,0.00018,24.30763]
[1780327751031,36.68,71020.21,16.1,-0.49011,0.00018,24.30763]
[1780327751101,36.68,71031.3,16.1,-0.48814,0.00018,24.30814]
[1780327751232,36.68,71031.3,16.1,-0.48814,0.00018,24.30814]
[1780327751371,36.68,71031.3,16.1,-0.48814,0.00018,24.30814]
[1780327751463,36.68,71031.3,16.1,-0.48814,0.00018,24.30814]
[1780327751535,36.68,71031.3,16.1,-0.48814,0.00018,24.30814]
[1780327751704,36.68,71031.3,16.1,-0.48814,0.00018,24.30814]
[1780327752076,36.68,71036.25,16.1,-0.48725,0.00018,24.30817]
[1780327752703,36.68,71036.25,16.1,-0.48725,0.00018,24.30817]
[1780327752980,36.68,71036.25,16.1,-0.48725,0.00018,24.30817]
[1780327753063,36.68,71036.25,16.1,-0.48725,0.00018,24.30817]
[1780327753083,36.68,71027.89,16.1,-0.48874,0.00018,24.30804]
[1780327753385,36.68,71027.89,16.1,-0.48874,0.00018,24.30804]
[1780327753856,36.68,71027.89,16.1,-0.48874,0.00018,24.30804]
[1780327754084,36.68,71027.89,16.1,-0.48874,0.00018,24.30804]
[1780327754114,36.68,71027.89,16.1,-0.48874,0.00018,24.30804]
[1780327754878,36.68,71028.95,16.1,-0.48856,0.00018,24.30808]
[1780327755119,36.68,71028.95,16.1,-0.48856,0.00018,24.30808]
[1780327755150,36.68,71034.84,16.1,-0.48751,0.00018,24.30817]
[1780327755885,36.68,71034.84,16.1,-0.48751,0.00018,24.30817]
[1780327756760,36.68,71035.6,16.1,-0.48737,0.00018,24.30817]
[1780327758499,36.69,71037.5,16.1,-0.48703,0.00018,24.30816]
[1780327760143,36.69,71030.33,16.1,-0.48831,0.00018,24.30812]
[1780327761404,36.69,71027.46,16.1,-0.48882,0.00018,24.30803]
[1780327763426,36.69,71026.9,16.1,-0.48892,0.00018,24.30801]
[1780327763430,36.69,71026.9,16.1,-0.48892,0.00018,24.30801]
[1780327764171,36.69,71021.88,16.1,-0.48982,0.00018,24.30774]
[1780327764592,36.69,71021.88,16.1,-0.48982,0.00018,24.30774]
[1780327764633,36.69,71021.88,16.1,-0.48982,0.00018,24.30774]
[1780327764715,36.69,71021.88,16.1,-0.48982,0.00018,24.30774]
[1780327764756,36.69,71021.88,16.1,-0.48982,0.00018,24.30774]
[1780327765178,36.69,71012.38,16.1,-0.49151,0.00018,24.30691]
[1780327765675,36.69,71012.38,16.1,-0.49151,0.00018,24.30691]
[1780327765703,36.69,71012.38,16.1,-0.49151,0.00018,24.30691]
[1780327765869,36.69,71012.38,16.1,-0.49151,0.00018,24.30691]
[1780327766027,36.69,71012.38,16.1,-0.49151,0.00018,24.30691]
[1780327766058,36.69,71012.38,16.1,-0.49151,0.00018,24.30691]
[1780327766104,36.69,71012.38,16.1,-0.49151,0.00018,24.30691]
[1780327766185,36.69,71004.08,16.1,-0.49299,0.00018,24.30582]
[1780327766667,36.69,71004.08,16.1,-0.49299,0.00018,24.30582]
[1780327766684,36.69,71004.08,16.1,-0.49299,0.00018,24.30582]
[1780327766827,36.69,71004.08,16.1,-0.49299,0.00018,24.30582]
[1780327767020,36.69,71004.08,16.1,-0.49299,0.00018,24.30582]
[1780327767079,36.69,71004.08,16.1,-0.49299,0.00018,24.30582]
[1780327769766,36.69,71004.54,16.1,-0.49291,0.00018,24.30589]
[1780327769823,36.69,71004.54,16.1,-0.49291,0.00018,24.30589]
[1780327771122,36.68,71005.54,16.1,-0.49273,0.00018,24.30604]
[1780327773239,36.68,71014.55,16.1,-0.49112,0.00018,24.304]
[1780327773650,36.68,71014.55,16.1,-0.49112,0.00018,24.304]
[1780327773666,36.68,71014.55,16.1,-0.49112,0.00018,24.304]
[1780327773671,36.68,71014.55,16.1,-0.49112,0.00018,24.304]
[1780327774222,36.68,71016.96,16.1,-0.49069,0.00018,24.30423]
[1780327774260,36.68,71016.96,16.1,-0.49069,0.00018,24.30423]
[1780327774398,36.68,71016.96,16.1,-0.49069,0.00018,24.30423]
[1780327775120,36.68,71016.96,16.1,-0.49069,0.00018,24.30423]
[1780327775119,36.68,71009.93,16.1,-0.49195,0.00018,24.30348]
[1780327775567,36.68,71009.93,16.1,-0.49195,0.00018,24.30348]
[1780327775629,36.68,71009.93,16.1,-0.49195,0.00018,24.30348]
[1780327775768,36.68,71009.93,16.1,-0.49195,0.00018,24.30348]
[1780327775789,36.68,71009.93,16.1,-0.49195,0.00018,24.30348]
[1780327775844,36.68,71001.99,16.1,-0.49337,0.00018,24.30235]
[1780327777171,36.68,71001.99,16.1,-0.49337,0.00018,24.30235]
[1780327776738,36.68,70996.23,16.1,-0.49439,0.00018,24.30134]
[1780327777501,36.68,70996.23,16.1,-0.49439,0.00018,24.30134]
[1780327778197,36.68,70996.23,16.1,-0.49439,0.00018,24.30134]
[1780327777581,36.68,70991.4,16.1,-0.49526,0.00018,24.30037]
[1780327778351,36.68,70991.4,16.1,-0.49526,0.00018,24.30037]
[1780327778857,36.68,70991.4,16.1,-0.49526,0.00018,24.30037]
[1780327778861,36.68,70984.57,16.1,-0.49648,0.00018,24.2988]
[1780327779523,36.68,70984.57,16.1,-0.49648,0.00018,24.2988]
[1780327779906,36.68,70984.57,16.1,-0.49648,0.00018,24.2988]
[1780327780138,36.68,70984.57,16.1,-0.49648,0.00018,24.2988]
[1780327780189,36.68,70972.54,16.1,-0.49862,0.00018,24.29549]
[1780327780873,36.68,70972.54,16.1,-0.49862,0.00018,24.29549]
[1780327780988,36.68,70972.54,16.1,-0.49862,0.00018,24.29549]
[1780327781104,36.68,70972.54,16.1,-0.49862,0.00018,24.29549]
[1780327783095,36.68,70969.83,16.1,-0.49911,0.00018,24.29464]
[1780327783407,36.68,70974.47,16.1,-0.49828,0.00018,24.29607]
[1780327783802,36.68,70974.47,16.1,-0.49828,0.00018,24.29607]
[1780327784237,36.68,70976.77,16.1,-0.49787,0.00018,24.29673]
[1780327784850,36.68,70976.77,16.1,-0.49787,0.00018,24.29673]
[1780327785100,36.68,70976.77,16.1,-0.49787,0.00018,24.29673]
[1780327785303,36.68,70976.3,16.1,-0.49795,0.00018,24.2966]
[1780327785825,36.68,70976.3,16.1,-0.49795,0.00018,24.2966]
[1780327786568,36.68,70976.87,16.1,-0.49785,0.00018,24.29676]
[1780327792372,36.68,70984.22,16.1,-0.49654,0.00018,24.29872]
[1780327796965,36.68,70984.06,16.1,-0.49657,0.00018,24.29868]
[1780327798414,36.68,70976.59,16.1,-0.4979,0.00018,24.29668]
[1780327802113,36.68,70968.11,16.1,-0.49942,0.00018,24.29409]
[1780327802968,36.68,70977.51,16.1,-0.49774,0.00018,24.29694]
[1780327804098,36.68,70977.51,16.1,-0.49774,0.00018,24.29694]
[1780327805002,36.68,70970.51,16.1,-0.49899,0.00018,24.29486]
[1780327806715,36.68,70971.29,16.1,-0.49885,0.00018,24.2951]
[1780327806723,36.68,70976.12,16.1,-0.49799,0.00018,24.29655]
[1780327807327,36.68,70976.12,16.1,-0.49799,0.00018,24.29655]
[1780327813148,36.68,70971.73,16.1,-0.49877,0.00018,24.29524]
[1780327813286,36.68,70973.97,16.1,-0.49837,0.00018,24.29592]
[1780327814889,36.67,70977.71,16.1,-0.4977,0.00018,24.297]
[1780327819759,36.67,70982.93,16.1,-0.49677,0.00018,24.29839]
[1780327824881,36.67,70983.47,16.1,-0.49667,0.00018,24.29853]
[1780327825079,36.67,70983.47,16.1,-0.49667,0.00018,24.29853]
[1780327825126,36.67,70983.47,16.1,-0.49667,0.00018,24.29853]
[1780327825179,36.67,70983.34,16.1,-0.4967,0.00018,24.2985]
[1780327825524,36.67,70983.34,16.1,-0.4967,0.00018,24.2985]
[1780327825588,36.67,70983.34,16.1,-0.4967,0.00018,24.2985]
[1780327825836,36.67,70991.59,16.1,-0.49523,0.00018,24.30041]
[1780327826683,36.67,70991.59,16.1,-0.49523,0.00018,24.30041]
[1780327826685,36.67,70991.59,16.1,-0.49523,0.00018,24.30041]
[1780327826799,36.67,70991.59,16.1,-0.49523,0.00018,24.30041]
[1780327827031,36.67,70991.59,16.1,-0.49523,0.00018,24.30041]
[1780327827089,36.67,70997.21,16.1,-0.49422,0.00018,24.30153]
[1780327827600,36.67,70997.21,16.1,-0.49422,0.00018,24.30153]
[1780327828232,36.67,71032.27,16.1,-0.48796,0.00018,24.30501]
[1780327828390,36.67,71032.27,16.1,-0.48796,0.00018,24.30501]
[1780327828556,36.67,71032.27,16.1,-0.48796,0.00018,24.30501]
[1780327828823,36.67,71032.27,16.1,-0.48796,0.00018,24.30501]
[1780327828946,36.67,71032.27,16.1,-0.48796,0.00018,24.30501]
[1780327829227,36.67,71032.27,16.1,-0.48796,0.00018,24.30501]
[1780327829239,36.67,71071.1,16.1,-0.48104,0.00018,24.30189]
[1780327830263,36.67,71071.1,16.1,-0.48104,0.00018,24.30189]
[1780327829647,36.67,71100.03,16.1,-0.47589,0.00018,24.29481]
[1780327830343,36.67,71100.03,16.1,-0.47589,0.00018,24.29481]
[1780327830395,36.67,71100.03,16.1,-0.47589,0.00018,24.29481]
[1780327830607,36.67,71100.03,16.1,-0.47589,0.00018,24.29481]
[1780327830802,36.67,71100.03,16.1,-0.47589,0.00018,24.29481]
[1780327831219,36.67,71100.03,16.1,-0.47589,0.00018,24.29481]
[1780327831248,36.67,71104.79,16.1,-0.47504,0.00018,24.29011]
[1780327831520,36.67,71104.79,16.9,-0.47504,0.00018,24.29011]
[1780327831612,36.67,71104.79,17.0,-0.47504,0.00018,24.29011]
[1780327831684,36.67,71104.79,17.4,-0.47504,0.00018,24.29011]
[1780327831765,36.67,71104.79,17.5,-0.47504,0.00018,24.29011]
[1780327831873,36.67,71104.79,17.6,-0.47504,0.00018,24.29011]
[1780327831963,36.67,71104.79,19.0,-0.47504,0.00018,24.29011]
[1780327832162,36.67,71104.79,19.0,-0.47504,0.00018,24.29011]
[1780327832239,36.67,71121.05,19.0,-0.47215,0.00018,24.28397]
[1780327832436,36.67,71121.05,19.0,-0.47215,0.00018,24.28397]
[1780327832565,36.67,71121.05,19.0,-0.47215,0.00018,24.28397]
[1780327832697,36.67,71121.05,19.0,-0.47215,0.00018,24.28397]
[1780327833071,36.67,71121.05,19.0,-0.47215,0.00018,24.28397]
[1780327833235,36.65,71155.37,19.0,-0.46603,0.00018,24.26675]
[1780327833487,36.65,71155.37,19.0,-0.46603,0.00018,24.26675]
[1780327833769,36.65,71155.37,19.0,-0.46603,0.00018,24.26675]
[1780327834232,36.65,71155.37,19.0,-0.46603,0.00018,24.26675]
[1780327834274,36.65,71155.37,19.0,-0.46603,0.00018,24.26675]
[1780327834263,36.65,71173.92,19.0,-0.46274,0.00018,24.25509]
[1780327834392,36.65,71173.92,19.0,-0.46274,0.00018,24.25509]
[1780327834918,36.65,71173.92,19.0,-0.46274,0.00018,24.25509]
[1780327835157,36.65,71173.92,19.0,-0.46274,0.00018,24.25509]
[1780327835175,36.65,71196.27,19.0,-0.45878,0.00018,24.23885]
[1780327835789,36.65,71196.27,19.0,-0.45878,0.00018,24.23885]
[1780327836155,36.65,71207.08,19.0,-0.45686,0.00018,24.23016]
[1780327837406,36.65,71207.05,19.0,-0.45687,0.00018,24.23018]
[1780327837425,36.65,71207.05,19.0,-0.45687,0.00018,24.23018]
[1780327837652,36.65,71207.05,19.0,-0.45687,0.00018,24.23018]
[1780327837844,36.65,71207.05,19.0,-0.45687,0.00018,24.23018]
[1780327837918,36.65,71207.05,19.0,-0.45687,0.00018,24.23018]
[1780327838365,36.65,71211.33,19.0,-0.45611,0.00018,24.22658]
[1780327838592,36.65,71211.33,19.0,-0.45611,0.00018,24.22658]
[1780327838742,36.65,71211.33,19.0,-0.45611,0.00018,24.22658]
[1780327838774,36.65,71211.33,19.0,-0.45611,0.00018,24.22658]
[1780327839098,36.65,71211.33,19.0,-0.45611,0.00018,24.22658]
[1780327839187,36.63,71197.72,19.0,-0.4585,0.00018,24.23762]
[1780327839434,36.63,71197.72,19.0,-0.4585,0.00018,24.23762]
[1780327839579,36.63,71197.72,19.0,-0.4585,0.00018,24.23762]
[1780327839897,36.63,71197.72,19.0,-0.4585,0.00018,24.23762]
[1780327839957,36.63,71184.02,19.0,-0.46093,0.00018,24.24797]
[1780327840654,36.63,71184.02,19.0,-0.46093,0.00018,24.24797]
[1780327840953,36.63,71184.02,19.0,-0.46093,0.00018,24.24797]
[1780327841039,36.63,71184.02,19.0,-0.46093,0.00018,24.24797]
[1780327841142,36.63,71184.02,19.0,-0.46093,0.00018,24.24797]
[1780327841160,36.63,71184.02,19.0,-0.46093,0.00018,24.24797]
[1780327841205,36.63,71184.02,19.0,-0.46093,0.00018,24.24797]
[1780327841206,36.63,71184.02,19.0,-0.46093,0.00018,24.24797]
[1780327841199,36.63,71176.32,19.0,-0.4623,0.00018,24.25339]
[1780327841530,36.63,71176.32,19.0,-0.4623,0.00018,24.25339]
[1780327841715,36.63,71176.32,19.0,-0.4623,0.00018,24.25339]
[1780327841777,36.63,71176.32,19.0,-0.4623,0.00018,24.25339]
[1780327841966,36.63,71176.32,19.0,-0.4623,0.00018,24.25339]
[1780327841979,36.63,71176.32,19.0,-0.4623,0.00018,24.25339]
[1780327842059,36.63,71192.69,19.0,-0.45939,0.00018,24.24151]
[1780327842406,36.63,71192.69,19.0,-0.45939,0.00018,24.24151]
[1780327842438,36.63,71192.69,19.0,-0.45939,0.00018,24.24151]
[1780327842841,36.63,71192.69,19.0,-0.45939,0.00018,24.24151]
[1780327842917,36.63,71192.69,19.0,-0.45939,0.00018,24.24151]
[1780327843100,36.63,71192.69,19.0,-0.45939,0.00018,24.24151]
[1780327843133,36.63,71192.69,19.0,-0.45939,0.00018,24.24151]
[1780327843216,36.63,71192.69,19.0,-0.45939,0.00018,24.24151]
[1780327843224,36.63,71207.17,19.0,-0.45683,0.00018,24.22994]
[1780327843398,36.63,71207.17,19.0,-0.45683,0.00018,24.22994]
[1780327843478,36.63,71207.17,19.0,-0.45683,0.00018,24.22994]
[1780327843486,36.63,71207.17,19.0,-0.45683,0.00018,24.22994]
[1780327843496,36.63,71207.17,19.0,-0.45683,0.00018,24.22994]
[1780327843505,36.63,71207.17,19.0,-0.45683,0.00018,24.22994]
[1780327843784,36.63,71207.17,19.0,-0.45683,0.00018,24.22994]
[1780327843971,36.63,71207.17,19.0,-0.45683,0.00018,24.22994]
[1780327844098,36.63,71207.17,19.0,-0.45683,0.00018,24.22994]
[1780327844113,36.63,71207.17,19.0,-0.45683,0.00018,24.22994]
[1780327844338,36.63,71207.17,19.0,-0.45683,0.00018,24.22994]
[1780327844187,36.63,71221.96,19.0,-0.45421,0.00018,24.21708]
[1780327844988,36.63,71221.96,19.0,-0.45421,0.00018,24.21708]
[1780327845057,36.63,71240.36,19.0,-0.45095,0.00018,24.19963]
[1780327845419,36.63,71240.36,19.0,-0.45095,0.00018,24.19963]
[1780327845505,36.63,71240.36,19.0,-0.45095,0.00018,24.19963]
[1780327845921,36.63,71240.36,19.0,-0.45095,0.00018,24.19963]
[1780327846173,36.63,71240.36,19.0,-0.45095,0.00018,24.19963]
[1780327846250,36.63,71240.36,19.0,-0.45095,0.00018,24.19963]
[1780327846274,36.63,71240.36,19.0,-0.45095,0.00018,24.19963]
[1780327846281,36.63,71240.36,19.0,-0.45095,0.00018,24.19963]
[1780327846279,36.63,71228.04,19.0,-0.45313,0.00018,24.21149]
[1780327846498,36.63,71228.04,18.9,-0.45313,0.00018,24.21149]
[1780327846648,36.63,71228.04,18.9,-0.45313,0.00018,24.21149]
[1780327846842,36.63,71228.04,18.9,-0.45313,0.00018,24.21149]
[1780327846934,36.63,71228.04,18.9,-0.45313,0.00018,24.21149]
[1780327846945,36.63,71228.04,18.9,-0.45313,0.00018,24.21149]
[1780327846982,36.63,71199.82,18.9,-0.45813,0.00018,24.23594]
[1780327847387,36.63,71199.82,18.9,-0.45813,0.00018,24.23594]
[1780327847824,36.63,71199.82,18.9,-0.45813,0.00018,24.23594]
[1780327848232,36.63,71199.82,18.9,-0.45813,0.00018,24.23594]
[1780327848372,36.63,71199.82,18.9,-0.45813,0.00018,24.23594]
[1780327848507,36.63,71202.59,18.9,-0.45764,0.00018,24.23372]
[1780327848558,36.63,71202.59,18.9,-0.45764,0.00018,24.23372]
[1780327848650,36.63,71202.59,18.9,-0.45764,0.00018,24.23372]
[1780327848746,36.63,71202.59,18.9,-0.45764,0.00018,24.23372]
[1780327848893,36.63,71202.59,18.9,-0.45764,0.00018,24.23372]
[1780327848985,36.63,71202.59,18.9,-0.45764,0.00018,24.23372]
[1780327849091,36.63,71202.59,18.9,-0.45764,0.00018,24.23372]
[1780327849303,36.63,71202.59,18.9,-0.45764,0.00018,24.23372]
[1780327849210,36.63,71204.16,18.9,-0.45736,0.00018,24.23243]
[1780327850961,36.63,71203.08,18.9,-0.45755,0.00018,24.23332]
[1780327851209,36.63,71203.08,18.9,-0.45755,0.00018,24.23332]
[1780327851655,36.63,71203.08,18.9,-0.45755,0.00018,24.23332]
[1780327851301,36.63,71206.16,18.9,-0.45701,0.00018,24.23078]
[1780327851928,36.63,71206.16,18.9,-0.45701,0.00018,24.23078]
[1780327852260,36.63,71206.16,18.9,-0.45701,0.00018,24.23078]
[1780327852298,36.63,71190.12,18.9,-0.45985,0.00018,24.24346]
[1780327852812,36.63,71190.12,18.9,-0.45985,0.00018,24.24346]
[1780327852933,36.63,71190.12,18.9,-0.45985,0.00018,24.24346]
[1780327852941,36.63,71190.12,15.9,-0.45985,0.00018,24.24346]
[1780327853473,36.63,71178.73,15.9,-0.46187,0.00018,24.25172]
[1780327853620,36.63,71178.73,15.9,-0.46187,0.00018,24.25172]
[1780327853985,36.63,71178.73,15.9,-0.46187,0.00018,24.25172]
[1780327854114,36.63,71178.73,15.9,-0.46187,0.00018,24.25172]
[1780327854149,36.63,71178.73,15.9,-0.46187,0.00018,24.25172]
[1780327854223,36.63,71178.73,15.9,-0.46187,0.00018,24.25172]
[1780327854243,36.63,71173.12,15.9,-0.46287,0.00018,24.25555]
[1780327854883,36.63,71173.12,15.9,-0.46287,0.00018,24.25555]
[1780327855300,36.63,71173.12,15.9,-0.46287,0.00018,24.25555]
[1780327855003,36.63,71166.69,15.9,-0.46401,0.00018,24.25976]
[1780327855887,36.63,71166.69,15.9,-0.46401,0.00018,24.25976]
[1780327856048,36.63,71166.69,15.9,-0.46401,0.00018,24.25976]
[1780327856121,36.63,71166.69,15.9,-0.46401,0.00018,24.25976]
[1780327856189,36.63,71171.76,15.9,-0.46311,0.00018,24.25645]
[1780327856608,36.63,71171.76,15.9,-0.46311,0.00018,24.25645]
[1780327857385,36.62,71173.5,15.9,-0.4628,0.00018,24.25529]
[1780327857476,36.62,71173.5,15.9,-0.4628,0.00018,24.25529]
[1780327858017,36.62,71168.17,15.9,-0.46374,0.00018,24.25879]
[1780327859790,36.62,71164.87,15.9,-0.46433,0.00018,24.26089]
[1780327860158,36.62,71164.87,15.9,-0.46433,0.00018,24.26089]
[1780327860978,36.62,71161.33,15.9,-0.46496,0.00018,24.26309]
[1780327860989,36.62,71161.33,15.9,-0.46496,0.00018,24.26309]
[1780327861045,36.62,71161.33,15.9,-0.46496,0.00018,24.26309]
[1780327861257,36.62,71161.33,15.9,-0.46496,0.00018,24.26309]
[1780327861314,36.62,71167.54,15.9,-0.46385,0.00018,24.25919]
[1780327861497,36.62,71167.54,15.9,-0.46385,0.00018,24.25919]
[1780327861713,36.62,71167.54,15.9,-0.46385,0.00018,24.25919]
[1780327861756,36.62,71167.54,15.9,-0.46385,0.00018,24.25919]
[1780327861839,36.62,71167.54,15.9,-0.46385,0.00018,24.25919]
[1780327861865,36.62,71167.54,15.9,-0.46385,0.00018,24.25919]
[1780327861866,36.62,71167.54,15.9,-0.46385,0.00018,24.25919]
[1780327862183,36.62,71167.54,15.9,-0.46385,0.00018,24.25919]
[1780327862246,36.62,71176.47,15.9,-0.46227,0.00018,24.25324]
[1780327862471,36.62,71176.47,15.9,-0.46227,0.00018,24.25324]
[1780327862761,36.62,71176.47,15.9,-0.46227,0.00018,24.25324]
[1780327862787,36.62,71176.47,15.9,-0.46227,0.00018,24.25324]
[1780327863144,36.62,71181.64,15.9,-0.46135,0.00018,24.24962]
[1780327863578,36.62,71181.64,15.9,-0.46135,0.00018,24.24962]
[1780327863880,36.62,71181.64,15.9,-0.46135,0.00018,24.24962]
[1780327864022,36.62,71181.64,15.9,-0.46135,0.00018,24.24962]
[1780327864276,36.62,71181.64,15.9,-0.46135,0.00018,24.24962]
[1780327864846,36.61,71176.57,15.9,-0.46225,0.00018,24.25316]
[1780327865035,36.61,71176.57,15.9,-0.46225,0.00018,24.25316]
[1780327865076,36.61,71185.19,15.9,-0.46072,0.00018,24.24706]
[1780327865632,36.61,71185.19,15.9,-0.46072,0.00018,24.24706]
[1780327866036,36.61,71185.19,15.9,-0.46072,0.00018,24.24706]
[1780327866839,36.61,71187.58,15.9,-0.46029,0.00018,24.2453]
[1780327866848,36.61,71187.58,15.9,-0.46029,0.00018,24.2453]
[1780327866958,36.61,71187.58,15.9,-0.46029,0.00018,24.2453]
[1780327867145,36.61,71187.58,15.9,-0.46029,0.00018,24.2453]
[1780327867281,36.61,71187.58,15.9,-0.46029,0.00018,24.2453]
[1780327867691,36.61,71192.07,15.9,-0.45949,0.00018,24.24192]
[1780327867917,36.61,71192.07,15.9,-0.45949,0.00018,24.24192]
[1780327868103,36.61,71196.18,15.9,-0.45876,0.00018,24.23874]
[1780327868433,36.61,71196.18,15.9,-0.45876,0.00018,24.23874]
[1780327868470,36.61,71196.18,15.9,-0.45876,0.00018,24.23874]
[1780327868520,36.61,71196.18,15.9,-0.45876,0.00018,24.23874]
[1780327868533,36.61,71196.18,15.9,-0.45876,0.00018,24.23874]
[1780327869289,36.61,71196.18,15.9,-0.45876,0.00018,24.23874]
[1780327869292,36.61,71202.69,15.9,-0.45761,0.00018,24.23354]
[1780327870180,36.61,71210.05,15.9,-0.4563,0.00018,24.22742]
[1780327871064,36.61,71210.05,15.9,-0.4563,0.00018,24.22742]
[1780327871348,36.61,71210.05,15.9,-0.4563,0.00018,24.22742]
[1780327871124,36.61,71215.55,15.9,-0.45533,0.00018,24.22268]
[1780327872255,36.61,71203.7,15.9,-0.45742,0.00018,24.2327]
[1780327873313,36.61,71203.7,15.9,-0.45742,0.00018,24.2327]
[1780327873339,36.6,71211.82,15.9,-0.45598,0.00018,24.22589]
[1780327874074,36.6,71211.82,15.9,-0.45598,0.00018,24.22589]
[1780327874170,36.6,71211.82,15.9,-0.45598,0.00018,24.22589]
[1780327874879,36.6,71210.44,15.9,-0.45623,0.00018,24.22707]
[1780327874917,36.6,71210.44,15.9,-0.45623,0.00018,24.22707]
[1780327875158,36.6,71217.9,15.9,-0.45491,0.00018,24.22058]
[1780327876333,36.6,71217.9,15.9,-0.45491,0.00018,24.22058]
[1780327876352,36.6,71217.9,15.9,-0.45491,0.00018,24.22058]
[1780327876164,36.6,71226.11,15.9,-0.45345,0.00018,24.21313]
[1780327876593,36.6,71226.11,15.9,-0.45345,0.00018,24.21313]
[1780327876890,36.6,71226.11,15.9,-0.45345,0.00018,24.21313]
[1780327877135,36.6,71226.11,15.9,-0.45345,0.00018,24.21313]
[1780327877184,36.6,71236.52,15.9,-0.4516,0.00018,24.20322]
[1780327877781,36.6,71236.52,15.9,-0.4516,0.00018,24.20322]
[1780327878530,36.6,71238.44,15.9,-0.45127,0.00018,24.20134]
[1780327878553,36.6,71238.44,15.9,-0.45127,0.00018,24.20134]
[1780327878570,36.6,71238.44,15.9,-0.45127,0.00018,24.20134]
[1780327878586,36.6,71238.44,15.9,-0.45127,0.00018,24.20134]
[1780327878598,36.6,71238.44,15.9,-0.45127,0.00018,24.20134]
[1780327878709,36.6,71238.44,15.9,-0.45127,0.00018,24.20134]
[1780327878966,36.6,71238.44,15.9,-0.45127,0.00018,24.20134]
[1780327879193,36.6,71234.45,15.9,-0.45197,0.00018,24.20524]
[1780327879670,36.6,71234.45,15.9,-0.45197,0.00018,24.20524]
[1780327880193,36.6,71234.45,15.9,-0.45197,0.00018,24.20524]
[1780327880972,36.6,71229.38,15.9,-0.45287,0.00018,24.21007]
[1780327880994,36.6,71229.38,15.9,-0.45287,0.00018,24.21007]
[1780327881068,36.6,71229.38,15.9,-0.45287,0.00018,24.21007]
[1780327881109,36.6,71229.38,15.9,-0.45287,0.00018,24.21007]
[1780327881141,36.6,71229.38,15.9,-0.45287,0.00018,24.21007]
[1780327881168,36.6,71229.38,15.9,-0.45287,0.00018,24.21007]
[1780327881355,36.6,71217.73,15.9,-0.45493,0.00018,24.22072]
[1780327881520,36.6,71217.73,15.9,-0.45493,0.00018,24.22072]
[1780327881689,36.6,71217.73,15.9,-0.45493,0.00018,24.22072]
[1780327881748,36.6,71217.73,15.9,-0.45493,0.00018,24.22072]
[1780327881796,36.6,71217.73,15.9,-0.45493,0.00018,24.22072]
[1780327881956,36.6,71217.73,15.9,-0.45493,0.00018,24.22072]
[1780327882001,36.6,71217.73,15.9,-0.45493,0.00018,24.22072]
[1780327882302,36.6,71217.73,15.9,-0.45493,0.00018,24.22072]
[1780327882326,36.6,71217.73,15.9,-0.45493,0.00018,24.22072]
[1780327882356,36.6,71200.71,15.9,-0.45795,0.00018,24.2351]
[1780327882611,36.6,71200.71,15.9,-0.45795,0.00018,24.2351]
[1780327882635,36.6,71200.71,15.9,-0.45795,0.00018,24.2351]
[1780327882638,36.6,71200.71,15.9,-0.45795,0.00018,24.2351]
[1780327883109,36.6,71200.71,15.9,-0.45795,0.00018,24.2351]
[1780327883231,36.6,71185.27,15.9,-0.46069,0.00018,24.24694]
[1780327883452,36.6,71185.27,15.9,-0.46069,0.00018,24.24694]
[1780327883656,36.6,71185.27,15.9,-0.46069,0.00018,24.24694]
[1780327883692,36.6,71185.27,15.9,-0.46069,0.00018,24.24694]
[1780327883709,36.6,71185.27,15.9,-0.46069,0.00018,24.24694]
[1780327883802,36.6,71185.27,15.9,-0.46069,0.00018,24.24694]
[1780327883803,36.6,71185.27,15.9,-0.46069,0.00018,24.24694]
[1780327883895,36.6,71185.27,15.9,-0.46069,0.00018,24.24694]
[1780327884211,36.6,71185.27,15.9,-0.46069,0.00018,24.24694]
[1780327884316,36.6,71185.27,15.9,-0.46069,0.00018,24.24694]
[1780327884331,36.6,71169.11,15.9,-0.46356,0.00018,24.25811]
[1780327884411,36.6,71169.11,15.9,-0.46356,0.00018,24.25811]
[1780327884717,36.6,71169.11,15.9,-0.46356,0.00018,24.25811]
[1780327884858,36.6,71169.11,15.9,-0.46356,0.00018,24.25811]
[1780327885068,36.6,71169.11,15.9,-0.46356,0.00018,24.25811]
[1780327885120,36.6,71169.11,15.9,-0.46356,0.00018,24.25811]
[1780327885197,36.6,71169.11,15.9,-0.46356,0.00018,24.25811]
[1780327885235,36.6,71169.11,15.9,-0.46356,0.00018,24.25811]
[1780327885260,36.6,71169.11,15.9,-0.46356,0.00018,24.25811]
[1780327885333,36.6,71169.11,15.9,-0.46356,0.00018,24.25811]
[1780327885376,36.6,71169.11,15.9,-0.46356,0.00018,24.25811]
[1780327885367,36.6,71158.52,15.9,-0.46545,0.00018,24.26474]
[1780327885564,36.6,71158.52,15.9,-0.46545,0.00018,24.26474]
[1780327885897,36.6,71158.52,15.9,-0.46545,0.00018,24.26474]
[1780327885989,36.6,71158.52,15.9,-0.46545,0.00018,24.26474]
[1780327886353,36.6,71158.52,15.9,-0.46545,0.00018,24.26474]
[1780327886367,36.6,71158.52,15.9,-0.46545,0.00018,24.26474]
[1780327886379,36.6,71158.52,15.9,-0.46545,0.00018,24.26474]
[1780327886415,36.6,71158.52,15.9,-0.46545,0.00018,24.26474]
[1780327886461,36.6,71146.4,15.9,-0.4676,0.00018,24.27166]
[1780327886507,36.6,71146.4,15.9,-0.4676,0.00018,24.27166]
[1780327886582,36.6,71146.4,15.9,-0.4676,0.00018,24.27166]
[1780327886605,36.6,71146.4,15.9,-0.4676,0.00018,24.27166]
[1780327886665,36.6,71146.4,15.9,-0.4676,0.00018,24.27166]
[1780327886764,36.6,71146.4,15.9,-0.4676,0.00018,24.27166]
[1780327886833,36.6,71146.4,15.9,-0.4676,0.00018,24.27166]
[1780327886957,36.6,71146.4,15.9,-0.4676,0.00018,24.27166]
[1780327887224,36.6,71146.4,15.9,-0.4676,0.00018,24.27166]
[1780327887387,36.6,71147.86,15.9,-0.46734,0.00018,24.27087]
[1780327887644,36.6,71147.86,15.9,-0.46734,0.00018,24.27087]
[1780327887916,36.6,71147.86,15.9,-0.46734,0.00018,24.27087]
[1780327889075,36.6,71148.36,15.9,-0.46725,0.00018,24.27059]
[1780327889122,36.6,71148.36,15.9,-0.46725,0.00018,24.27059]
[1780327889323,36.6,71148.36,15.9,-0.46725,0.00018,24.27059]
[1780327890338,36.6,71152.03,15.9,-0.4666,0.00018,24.26853]
[1780327890372,36.6,71158.65,15.9,-0.46542,0.00018,24.26466]
[1780327890682,36.6,71158.65,15.9,-0.46542,0.00018,24.26466]
[1780327891210,36.6,71158.65,15.9,-0.46542,0.00018,24.26466]
[1780327891312,36.6,71170.5,15.9,-0.46331,0.00018,24.25403]
[1780327891561,36.6,71170.5,15.9,-0.46331,0.00018,24.25403]
[1780327892074,36.6,71170.5,15.9,-0.46331,0.00018,24.25403]
[1780327892121,36.6,71170.5,15.9,-0.46331,0.00018,24.25403]
[1780327892235,36.6,71170.5,15.9,-0.46331,0.00018,24.25403]
[1780327892352,36.6,71176.16,15.9,-0.46231,0.00018,24.25022]
[1780327892754,36.6,71176.16,15.9,-0.46231,0.00018,24.25022]
[1780327892922,36.6,71176.16,15.9,-0.46231,0.00018,24.25022]
[1780327893105,36.6,71176.16,15.9,-0.46231,0.00018,24.25022]
[1780327893328,36.6,71183.17,15.9,-0.46106,0.00018,24.24529]
[1780327893959,36.6,71183.17,15.9,-0.46106,0.00018,24.24529]
[1780327894117,36.6,71183.17,15.9,-0.46106,0.00018,24.24529]
[1780327894131,36.6,71183.17,15.9,-0.46106,0.00018,24.24529]
[1780327894188,36.6,71183.17,15.9,-0.46106,0.00018,24.24529]
[1780327894208,36.6,71183.17,15.9,-0.46106,0.00018,24.24529]
[1780327894214,36.6,71183.17,15.9,-0.46106,0.00018,24.24529]
[1780327894335,36.6,71188.35,15.9,-0.46014,0.00018,24.2415]
[1780327894463,36.6,71188.35,15.9,-0.46014,0.00018,24.2415]
[1780327894638,36.6,71188.35,15.9,-0.46014,0.00018,24.2415]
[1780327896357,36.6,71184.92,15.9,-0.46075,0.00018,24.24402]
[1780327897363,36.6,71178.15,15.9,-0.46195,0.00018,24.24884]
[1780327897509,36.6,71178.15,15.9,-0.46195,0.00018,24.24884]
[1780327897603,36.6,71178.15,15.9,-0.46195,0.00018,24.24884]
[1780327898076,36.6,71178.15,15.9,-0.46195,0.00018,24.24884]
[1780327898089,36.6,71178.15,15.9,-0.46195,0.00018,24.24884]
[1780327898145,36.6,71178.15,15.9,-0.46195,0.00018,24.24884]
[1780327898370,36.6,71184.07,15.9,-0.4609,0.00018,24.24463]
[1780327899127,36.6,71184.07,15.9,-0.4609,0.00018,24.24463]
[1780327899528,36.59,71187.33,15.9,-0.46032,0.00018,24.24224]
[1780327901086,36.59,71187.93,15.9,-0.46021,0.00018,24.24179]
[1780327903163,36.59,71189.21,15.9,-0.45998,0.00018,24.24084]
[1780327903217,36.59,71189.21,15.9,-0.45998,0.00018,24.24084]
[1780327903218,36.59,71189.21,15.9,-0.45998,0.00018,24.24084]
[1780327903405,36.59,71182.19,15.9,-0.46123,0.00018,24.24598]
[1780327905096,36.59,71180.53,15.9,-0.46153,0.00018,24.24716]
[1780327906279,36.59,71175.68,15.9,-0.46239,0.00018,24.25053]
[1780327908289,36.59,71173.34,15.9,-0.4628,0.00018,24.25211]
[1780327908377,36.59,71173.34,15.9,-0.4628,0.00018,24.25211]
[1780327909392,36.59,71173.34,15.9,-0.4628,0.00018,24.25211]
[1780327908443,36.59,71166.77,15.9,-0.46397,0.00018,24.25643]
[1780327909987,36.59,71166.77,15.9,-0.46397,0.00018,24.25643]
[1780327910277,36.59,71166.77,15.9,-0.46397,0.00018,24.25643]
[1780327910332,36.59,71166.77,15.9,-0.46397,0.00018,24.25643]
[1780327910356,36.59,71166.77,15.9,-0.46397,0.00018,24.25643]
[1780327910367,36.59,71173.49,15.9,-0.46277,0.00018,24.25201]
[1780327910596,36.59,71173.49,15.9,-0.46277,0.00018,24.25201]
[1780327910835,36.59,71173.49,15.9,-0.46277,0.00018,24.25201]
[1780327910861,36.59,71173.49,15.9,-0.46277,0.00018,24.25201]
[1780327911275,36.59,71183.72,15.9,-0.46096,0.00018,24.24487]
[1780327912090,36.59,71183.72,15.9,-0.46096,0.00018,24.24487]
[1780327912131,36.59,71183.72,15.9,-0.46096,0.00018,24.24487]
[1780327912307,36.59,71183.72,15.9,-0.46096,0.00018,24.24487]
[1780327912438,36.59,71189.17,15.9,-0.45999,0.00018,24.24086]
[1780327914072,36.59,71195.98,15.9,-0.45878,0.00018,24.23564]
[1780327914915,36.59,71195.98,15.9,-0.45878,0.00018,24.23564]
[1780327914934,36.59,71195.98,15.9,-0.45878,0.00018,24.23564]
[1780327917212,36.59,71197.2,15.9,-0.45856,0.00018,24.23468]
[1780327917584,36.59,71196.15,15.9,-0.45875,0.00018,24.2355]
[1780327917602,36.59,71196.15,15.9,-0.45875,0.00018,24.2355]
[1780327917663,36.59,71196.15,15.9,-0.45875,0.00018,24.2355]
[1780327918254,36.59,71196.15,15.9,-0.45875,0.00018,24.2355]
[1780327918330,36.59,71196.15,15.9,-0.45875,0.00018,24.2355]
[1780327918747,36.59,71197.24,15.9,-0.45855,0.00018,24.23464]
[1780327918767,36.59,71197.24,15.9,-0.45855,0.00018,24.23464]
[1780327918934,36.59,71197.24,15.9,-0.45855,0.00018,24.23464]
[1780327918965,36.59,71197.24,15.9,-0.45855,0.00018,24.23464]
[1780327918979,36.59,71197.24,15.9,-0.45855,0.00018,24.23464]
[1780327919118,36.59,71197.24,15.9,-0.45855,0.00018,24.23464]
[1780327919186,36.59,71203.55,15.9,-0.45743,0.00018,24.22957]
[1780327919562,36.59,71203.55,15.9,-0.45743,0.00018,24.22957]
[1780327919809,36.59,71203.55,15.9,-0.45743,0.00018,24.22957]
[1780327921760,36.59,71207.16,15.9,-0.45679,0.00018,24.22659]
[1780327922223,36.59,71207.16,15.9,-0.45679,0.00018,24.22659]
[1780327922267,36.59,71207.16,15.9,-0.45679,0.00018,24.22659]
[1780327922695,36.59,71207.88,15.9,-0.45667,0.00018,24.22598]
[1780327922867,36.59,71207.88,15.9,-0.45667,0.00018,24.22598]
[1780327923147,36.59,71207.88,15.9,-0.45667,0.00018,24.22598]
[1780327923381,36.59,71207.88,15.9,-0.45667,0.00018,24.22598]
[1780327923446,36.59,71202.44,15.9,-0.45763,0.00018,24.23048]
[1780327924209,36.59,71202.44,15.9,-0.45763,0.00018,24.23048]
[1780327924243,36.59,71202.44,15.9,-0.45763,0.00018,24.23048]
[1780327924452,36.59,71202.44,15.9,-0.45763,0.00018,24.23048]
[1780327924268,36.59,71185.88,15.9,-0.46057,0.00018,24.24329]
[1780327925202,36.59,71185.88,15.9,-0.46057,0.00018,24.24329]
[1780327925206,36.59,71185.88,15.9,-0.46057,0.00018,24.24329]
[1780327925282,36.59,71185.88,15.9,-0.46057,0.00018,24.24329]
[1780327925321,36.59,71185.91,15.9,-0.46057,0.00018,24.24327]
[1780327926436,36.59,71185.91,15.9,-0.46057,0.00018,24.24327]
[1780327926464,36.59,71193.71,15.9,-0.45918,0.00018,24.2374]
[1780327926852,36.59,71193.71,15.9,-0.45918,0.00018,24.2374]
[1780327927105,36.59,71193.71,15.9,-0.45918,0.00018,24.2374]
[1780327927202,36.59,71200.49,15.9,-0.45798,0.00018,24.23206]
[1780327927675,36.59,71200.49,15.9,-0.45798,0.00018,24.23206]
[1780327928417,36.59,71200.49,15.9,-0.45798,0.00018,24.23206]
[1780327929467,36.59,71205.12,15.9,-0.45716,0.00018,24.22828]
[1780327930253,36.59,71206.91,15.9,-0.45684,0.00018,24.22679]
[1780327933622,36.59,71198.5,15.9,-0.45833,0.00018,24.23364]
[1780327935214,36.59,71198.5,15.9,-0.45833,0.00018,24.23364]
[1780327935311,36.59,71198.5,15.9,-0.45833,0.00018,24.23364]
[1780327935815,36.59,71196.18,15.9,-0.45874,0.00018,24.23547]
[1780327936643,36.59,71206.04,15.9,-0.45699,0.00018,24.22751]
[1780327938102,36.59,71206.04,15.9,-0.45699,0.00018,24.22751]
[1780327938119,36.59,71206.04,15.9,-0.45699,0.00018,24.22751]
[1780327938169,36.59,71206.04,15.9,-0.45699,0.00018,24.22751]
[1780327938192,36.59,71209.17,15.9,-0.45644,0.00018,24.22489]
[1780327938656,36.59,71209.17,15.9,-0.45644,0.00018,24.22489]
[1780327938719,36.59,71209.17,15.9,-0.45644,0.00018,24.22489]
[1780327938798,36.59,71217.6,15.9,-0.45494,0.00018,24.21759]
[1780327940400,36.59,71217.6,15.9,-0.45494,0.00018,24.21759]
[1780327940451,36.59,71222.81,15.9,-0.45402,0.00018,24.21291]
[1780327941994,36.59,71223.57,15.9,-0.45388,0.00018,24.21222]
[1780327942587,36.59,71223.19,15.9,-0.45395,0.00018,24.21256]
[1780327946929,36.59,71226.38,15.9,-0.45338,0.00018,24.20962]
[1780327947428,36.59,71226.38,15.9,-0.45338,0.00018,24.20962]
[1780327947446,36.59,71226.38,15.9,-0.45338,0.00018,24.20962]
[1780327947720,36.59,71226.55,15.9,-0.45335,0.00018,24.20946]
[1780327948955,36.59,71222.01,15.9,-0.45416,0.00018,24.21363]
[1780327949277,36.59,71222.01,15.9,-0.45416,0.00018,24.21363]
[1780327949837,36.59,71221.31,15.9,-0.45428,0.00018,24.21426]
[1780327950244,36.59,71221.31,15.9,-0.45428,0.00018,24.21426]
[1780327951580,36.59,71227.74,15.9,-0.45314,0.00018,24.20835]
[1780327955614,36.59,71226.69,15.9,-0.45332,0.00018,24.20616]
[1780327956735,36.59,71228.86,15.9,-0.45294,0.00018,24.20413]
[1780327958227,36.58,71227.49,15.9,-0.45318,0.00018,24.20541]
[1780327959806,36.58,71220.75,15.9,-0.45437,0.00018,24.21159]
[1780327961252,36.58,71220.75,15.9,-0.45437,0.00018,24.21159]
[1780327961266,36.58,71220.75,15.9,-0.45437,0.00018,24.21159]
[1780327962827,36.58,71211.39,15.9,-0.45603,0.00018,24.21982]
[1780327965196,36.58,71209.95,15.9,-0.45629,0.00018,24.22105]
[1780327965203,36.58,71209.95,15.9,-0.45629,0.00018,24.22105]
[1780327965360,36.58,71209.95,15.9,-0.45629,0.00018,24.22105]
[1780327965422,36.58,71210.39,15.9,-0.45621,0.00018,24.22067]
[1780327966460,36.58,71210.39,15.9,-0.45621,0.00018,24.22067]
[1780327966735,36.58,71208.25,15.9,-0.45659,0.00018,24.22248]
[1780327970015,36.58,71210.87,15.9,-0.45613,0.00018,24.22026]
[1780327970485,36.58,71210.87,15.9,-0.45613,0.00018,24.22026]
[1780327971361,36.58,71211.37,15.9,-0.45604,0.00018,24.21984]
[1780327974582,36.59,71213.61,15.9,-0.45564,0.00018,24.21791]
[1780327976767,36.59,71213.12,15.9,-0.45573,0.00018,24.21834]
[1780327976925,36.59,71215.4,15.9,-0.45532,0.00018,24.21636]
[1780327978137,36.59,71215.4,15.9,-0.45532,0.00018,24.21636]
[1780327979698,36.58,71214.13,15.9,-0.45555,0.00018,24.21746]
[1780327980459,36.58,71214.13,15.9,-0.45555,0.00018,24.21746]
[1780327980713,36.58,71211.69,15.9,-0.45598,0.00018,24.21956]
[1780327980909,36.58,71211.69,15.9,-0.45598,0.00018,24.21956]
[1780327981063,36.58,71211.69,15.9,-0.45598,0.00018,24.21956]
[1780327981116,36.58,71211.69,15.9,-0.45598,0.00018,24.21956]
[1780327981192,36.58,71211.69,15.9,-0.45598,0.00018,24.21956]
[1780327981211,36.58,71211.69,15.9,-0.45598,0.00018,24.21956]
[1780327981287,36.58,71211.69,15.9,-0.45598,0.00018,24.21956]
[1780327981294,36.58,71211.69,15.9,-0.45598,0.00018,24.21956]
[1780327981311,36.58,71199.7,15.9,-0.45811,0.00018,24.2295]
[1780327982239,36.58,71199.7,15.9,-0.45811,0.00018,24.2295]
[1780327982284,36.58,71189.68,15.9,-0.45989,0.00018,24.23728]
[1780327983020,36.58,71189.68,15.9,-0.45989,0.00018,24.23728]
[1780327985674,36.58,71190.78,15.9,-0.45969,0.00018,24.23645]
[1780327987251,36.58,71189.25,15.9,-0.45996,0.00018,24.2376]
[1780327987601,36.58,71188.9,15.9,-0.46003,0.00018,24.23787]
[1780327988026,36.58,71188.9,15.9,-0.46003,0.00018,24.23787]
[1780327990601,36.58,71189.81,15.9,-0.45987,0.00018,24.23719]
[1780327992093,36.58,71188.86,15.9,-0.46003,0.00018,24.2379]
[1780327992120,36.58,71188.86,15.9,-0.46003,0.00018,24.2379]
[1780327992125,36.58,71188.86,15.9,-0.46003,0.00018,24.2379]
[1780327992298,36.58,71188.86,15.9,-0.46003,0.00018,24.2379]
[1780327992453,36.58,71188.86,15.9,-0.46003,0.00018,24.2379]
[1780327992663,36.58,71189.9,15.9,-0.45985,0.00018,24.23712]
[1780327994373,36.58,71193.45,15.9,-0.45922,0.00018,24.23442]
[1780327996338,36.58,71197.78,15.9,-0.45845,0.00018,24.23103]
[1780327998215,36.58,71201.86,15.9,-0.45773,0.00018,24.22776]
[1780327999078,36.58,71204.88,15.9,-0.45719,0.00018,24.22529]
[1780328000891,36.58,71205.83,15.9,-0.45702,0.00018,24.2245]
[1780328002880,36.58,71207.53,15.9,-0.45672,0.00018,24.22308]
[1780328003140,36.58,71207.53,15.9,-0.45672,0.00018,24.22308]
[1780328003215,36.58,71208.34,15.9,-0.45657,0.00018,24.2224]
[1780328003828,36.58,71208.34,15.9,-0.45657,0.00018,24.2224]
[1780328003902,36.58,71208.34,15.9,-0.45657,0.00018,24.2224]
[1780328004126,36.58,71213.66,15.9,-0.45563,0.00018,24.21785]
[1780328004592,36.58,71213.66,15.9,-0.45563,0.00018,24.21785]
[1780328004600,36.58,71213.66,15.9,-0.45563,0.00018,24.21785]
[1780328004668,36.58,71213.66,15.9,-0.45563,0.00018,24.21785]
[1780328004810,36.58,71213.66,15.9,-0.45563,0.00018,24.21785]
[1780328005250,36.58,71213.66,15.9,-0.45563,0.00018,24.21785]
[1780328005432,36.58,71213.66,15.9,-0.45563,0.00018,24.21785]
[1780328005492,36.58,71213.66,15.9,-0.45563,0.00018,24.21785]
[1780328005439,36.58,71222.27,15.9,-0.4541,0.00018,24.21019]
[1780328005584,36.58,71222.27,15.9,-0.4541,0.00018,24.21019]
[1780328005757,36.58,71222.27,15.9,-0.4541,0.00018,24.21019]
[1780328006140,36.58,71233.21,15.9,-0.45216,0.00018,24.19994]
[1780328006937,36.58,71233.21,15.9,-0.45216,0.00018,24.19994]
[1780328007146,36.58,71240.02,15.9,-0.45095,0.00018,24.19328]
[1780328007996,36.58,71240.02,15.9,-0.45095,0.00018,24.19328]
[1780328008151,36.58,71240.02,15.9,-0.45095,0.00018,24.19328]
[1780328009750,36.58,71241.76,15.9,-0.45064,0.00018,24.19152]
[1780328010033,36.58,71241.76,15.9,-0.45064,0.00018,24.19152]
[1780328011209,36.58,71244.77,15.9,-0.45011,0.00018,24.18848]
[1780328012279,36.58,71245.87,15.9,-0.44991,0.00018,24.1842]
[1780328012627,36.58,71246.78,15.9,-0.44975,0.00018,24.18327]
[1780328014540,36.58,71242.99,15.9,-0.45042,0.00018,24.18713]
[1780328014550,36.58,71242.99,15.9,-0.45042,0.00018,24.18713]
[1780328014666,36.58,71243.01,15.9,-0.45042,0.00018,24.18712]
[1780328014731,36.58,71243.01,15.9,-0.45042,0.00018,24.18712]
[1780328014768,36.58,71243.01,15.9,-0.45042,0.00018,24.18712]
[1780328015028,36.58,71243.01,15.9,-0.45042,0.00018,24.18712]
[1780328015332,36.58,71243.01,15.9,-0.45042,0.00018,24.18712]
[1780328015468,36.58,71243.01,15.9,-0.45042,0.00018,24.18712]
[1780328015539,36.58,71233.86,15.9,-0.45204,0.00018,24.19615]
[1780328016126,36.58,71233.86,15.9,-0.45204,0.00018,24.19615]
[1780328016445,36.58,71233.86,15.9,-0.45204,0.00018,24.19615]
[1780328016466,36.58,71233.86,15.9,-0.45204,0.00018,24.19615]
[1780328016972,36.58,71230.46,15.9,-0.45264,0.00018,24.1994]
[1780328017119,36.58,71230.46,15.9,-0.45264,0.00018,24.1994]
[1780328017357,36.58,71230.46,15.9,-0.45264,0.00018,24.1994]
[1780328017447,36.58,71239.72,15.9,-0.451,0.00018,24.19039]
[1780328020239,36.57,71246.43,15.9,-0.44981,0.00018,24.18358]
[1780328022459,36.57,71243.97,15.9,-0.45024,0.00018,24.18608]
[1780328023195,36.57,71243.05,15.9,-0.4504,0.00018,24.18699]
[1780328023493,36.57,71243.05,15.9,-0.4504,0.00018,24.18699]
[1780328023518,36.57,71243.05,15.9,-0.4504,0.00018,24.18699]
[1780328025854,36.56,71239.24,15.9,-0.45107,0.00018,24.19078]
[1780328025917,36.56,71239.24,15.9,-0.45107,0.00018,24.19078]
[1780328026281,36.56,71230.17,15.9,-0.45268,0.00018,24.19957]
[1780328027686,36.54,71233.09,15.9,-0.45214,0.00018,24.19665]
[1780328030310,36.54,71243.25,15.9,-0.45034,0.00018,24.18658]
[1780328032372,36.54,71243.89,15.9,-0.45022,0.00018,24.18592]
[1780328033212,36.54,71245.2,15.9,-0.44999,0.00018,24.18458]
[1780328033429,36.54,71245.2,15.9,-0.44999,0.00018,24.18458]
[1780328033509,36.54,71250.39,15.9,-0.44907,0.00018,24.1792]
[1780328033849,36.54,71250.39,15.9,-0.44907,0.00018,24.1792]
[1780328034451,36.54,71250.39,15.9,-0.44907,0.00018,24.1792]
[1780328034519,36.53,71255.8,15.9,-0.44811,0.00018,24.17345]
[1780328035554,36.53,71255.8,15.9,-0.44811,0.00018,24.17345]
[1780328035824,36.53,71257.46,15.9,-0.44781,0.00018,24.17167]
[1780328035890,36.53,71257.46,15.9,-0.44781,0.00018,24.17167]
[1780328036520,36.53,71257.46,15.9,-0.44781,0.00018,24.17167]
[1780328037171,36.53,71257.32,15.9,-0.44784,0.00018,24.17182]
[1780328037580,36.53,71257.32,15.9,-0.44784,0.00018,24.17182]
[1780328038534,36.53,71259.0,15.9,-0.44754,0.00018,24.16999]
[1780328039155,36.53,71258.93,15.9,-0.44755,0.00018,24.17007]
[1780328039645,36.53,71259.17,15.9,-0.44751,0.00018,24.1698]
[1780328039667,36.53,71259.17,15.9,-0.44751,0.00018,24.1698]
[1780328039868,36.53,71259.17,15.9,-0.44751,0.00018,24.1698]
[1780328039869,36.53,71259.17,15.9,-0.44751,0.00018,24.1698]
[1780328040050,36.53,71259.17,15.9,-0.44751,0.00018,24.1698]
[1780328040174,36.53,71259.17,15.9,-0.44751,0.00018,24.1698]
[1780328040385,36.53,71238.43,15.9,-0.45119,0.00018,24.19136]
[1780328040793,36.53,71238.43,15.9,-0.45119,0.00018,24.19136]
[1780328040803,36.53,71238.43,15.9,-0.45119,0.00018,24.19136]
[1780328041023,36.53,71238.43,15.9,-0.45119,0.00018,24.19136]
[1780328041040,36.53,71238.43,15.9,-0.45119,0.00018,24.19136]
[1780328041402,36.53,71229.9,15.9,-0.4527,0.00018,24.19963]
[1780328041699,36.53,71229.9,15.9,-0.4527,0.00018,24.19963]
[1780328041795,36.53,71229.9,15.9,-0.4527,0.00018,24.19963]
[1780328041813,36.53,71229.9,15.9,-0.4527,0.00018,24.19963]
[1780328042569,36.53,71228.23,15.9,-0.45299,0.00018,24.20116]
[1780328043408,36.52,71226.16,15.9,-0.45335,0.00018,24.20307]
[1780328044104,36.52,71226.16,15.9,-0.45335,0.00018,24.20307]
[1780328044524,36.52,71226.16,15.9,-0.45335,0.00018,24.20307]
[1780328045533,36.52,71228.7,15.9,-0.4529,0.00018,24.20069]
[1780328045584,36.52,71228.7,15.9,-0.4529,0.00018,24.20069]
[1780328045977,36.52,71229.45,15.9,-0.45277,0.00018,24.19998]
[1780328046337,36.52,71229.45,15.9,-0.45277,0.00018,24.19998]
[1780328046431,36.52,71236.79,15.9,-0.45147,0.00018,24.1929]
[1780328046811,36.52,71236.79,15.9,-0.45147,0.00018,24.1929]
[1780328047438,36.53,71243.29,15.9,-0.45032,0.00018,24.18646]
[1780328048486,36.53,71243.29,15.9,-0.45032,0.00018,24.18646]
[1780328048631,36.53,71246.71,15.9,-0.44972,0.00018,24.183]
[1780328049207,36.53,71246.71,15.9,-0.44972,0.00018,24.183]
[1780328050979,36.54,71251.05,15.9,-0.44895,0.00018,24.17851]
[1780328051148,36.54,71251.05,15.9,-0.44895,0.00018,24.17851]
[1780328051465,36.54,71253.95,15.9,-0.44844,0.00018,24.17545]
[1780328051648,36.54,71253.95,15.9,-0.44844,0.00018,24.17545]
[1780328052402,36.54,71253.95,15.9,-0.44844,0.00018,24.17545]
[1780328052756,36.54,71258.97,15.9,-0.44755,0.00018,24.17004]
[1780328053168,36.54,71258.97,15.9,-0.44755,0.00018,24.17004]
[1780328053575,36.54,71258.97,15.9,-0.44755,0.00018,24.17004]
[1780328053590,36.54,71258.97,15.9,-0.44755,0.00018,24.17004]
[1780328053481,36.54,71267.17,15.9,-0.4461,0.00018,24.16096]
[1780328053713,36.54,71267.17,15.9,-0.4461,0.00018,24.16096]
[1780328055316,36.54,71272.2,15.9,-0.44521,0.00018,24.15522]
[1780328055354,36.54,71272.2,15.9,-0.44521,0.00018,24.15522]
[1780328055375,36.54,71272.2,15.9,-0.44521,0.00018,24.15522]
[1780328055464,36.54,71272.2,15.9,-0.44521,0.00018,24.15522]
[1780328055526,36.54,71272.2,15.9,-0.44521,0.00018,24.15522]
[1780328055544,36.54,71273.69,15.9,-0.44494,0.00018,24.1535]
[1780328056010,36.54,71273.69,15.9,-0.44494,0.00018,24.1535]
[1780328056056,36.54,71273.69,15.9,-0.44494,0.00018,24.1535]
[1780328056126,36.54,71273.69,15.9,-0.44494,0.00018,24.1535]
[1780328056540,36.54,71273.69,15.9,-0.44494,0.00018,24.1535]
[1780328056504,36.52,71287.45,15.9,-0.44249,0.00018,24.13693]
[1780328056627,36.52,71287.45,15.9,-0.44249,0.00018,24.13693]
[1780328056854,36.52,71287.45,15.9,-0.44249,0.00018,24.13693]
[1780328056917,36.52,71287.45,15.9,-0.44249,0.00018,24.13693]
[1780328057353,36.52,71287.45,15.9,-0.44249,0.00018,24.13693]
[1780328057371,36.52,71287.45,15.9,-0.44249,0.00018,24.13693]
[1780328057511,36.51,71293.04,15.9,-0.44149,0.00018,24.12988]
[1780328059525,36.51,71287.43,15.9,-0.44248,0.00018,24.13682]
[1780328061399,36.51,71285.86,15.9,-0.44275,0.00018,24.13872]
[1780328061441,36.51,71285.86,15.9,-0.44275,0.00018,24.13872]
[1780328061558,36.51,71285.86,15.9,-0.44275,0.00018,24.13872]
[1780328061775,36.5,71281.07,15.9,-0.4436,0.00018,24.1445]
[1780328062546,36.5,71274.32,15.9,-0.44479,0.00018,24.15246]
[1780328063638,36.5,71274.95,15.9,-0.44468,0.00018,24.15173]
[1780328065979,36.5,71276.0,15.9,-0.4445,0.00018,24.1505]
[1780328066002,36.5,71276.0,15.9,-0.4445,0.00018,24.1505]
[1780328066022,36.5,71276.0,15.9,-0.4445,0.00018,24.1505]
[1780328066072,36.5,71276.0,15.9,-0.4445,0.00018,24.1505]
[1780328066467,36.5,71276.0,15.9,-0.4445,0.00018,24.1505]
[1780328066486,36.5,71276.0,15.9,-0.4445,0.00018,24.1505]
[1780328066574,36.5,71283.85,15.9,-0.44311,0.00018,24.14115]
[1780328067084,36.5,71283.85,15.9,-0.44311,0.00018,24.14115]
[1780328067581,36.5,71290.41,15.9,-0.44194,0.00018,24.1331]
[1780328069775,36.47,71293.97,15.9,-0.44128,0.00018,24.12831]
[1780328070022,36.47,71293.97,15.9,-0.44128,0.00018,24.12831]
[1780328070170,36.47,71293.97,15.9,-0.44128,0.00018,24.12831]
[1780328070173,36.47,71293.97,15.9,-0.44128,0.00018,24.12831]
[1780328070252,36.47,71293.97,15.9,-0.44128,0.00018,24.12831]
[1780328070274,36.47,71293.97,15.9,-0.44128,0.00018,24.12831]
[1780328070340,36.47,71293.97,15.9,-0.44128,0.00018,24.12831]
[1780328070533,36.47,71293.97,15.9,-0.44128,0.00018,24.12831]
[1780328070621,36.46,71292.06,15.9,-0.4416,0.00018,24.13053]
[1780328070729,36.46,71292.06,15.9,-0.4416,0.00018,24.13053]
[1780328071609,36.46,71290.78,15.9,-0.44181,0.00018,24.12895]
[1780328072339,36.46,71290.78,15.9,-0.44181,0.00018,24.12895]
[1780328073027,36.46,71292.76,15.9,-0.44146,0.00018,24.12646]
[1780328076147,36.42,71286.51,15.9,-0.44253,0.00018,24.13387]
[1780328076647,36.42,71286.51,15.9,-0.44253,0.00018,24.13387]
[1780328078658,36.41,71295.54,15.9,-0.44091,0.00018,24.12239]
[1780328080215,36.41,71295.54,15.9,-0.44091,0.00018,24.12239]
[1780328081318,36.4,71294.12,15.9,-0.44116,0.00018,24.12416]
[1780328081468,36.4,71288.02,15.9,-0.44224,0.00018,24.13179]
[1780328081679,36.4,71282.28,15.9,-0.44326,0.00018,24.13881]
[1780328083102,36.4,71282.28,15.9,-0.44326,0.00018,24.13881]
[1780328085783,36.4,71280.52,15.9,-0.44357,0.00018,24.14089]
[1780328088634,36.4,71280.28,15.9,-0.4436,0.00018,24.14116]
[1780328089136,36.4,71281.23,15.9,-0.44343,0.00018,24.13999]
[1780328089222,36.4,71281.23,15.9,-0.44343,0.00018,24.13999]
[1780328089229,36.4,71281.23,15.9,-0.44343,0.00018,24.13999]
[1780328089381,36.4,71281.23,15.9,-0.44343,0.00018,24.13999]
[1780328089426,36.39,71278.43,15.9,-0.44393,0.00018,24.14334]
[1780328089754,36.39,71278.43,15.9,-0.44393,0.00018,24.14334]
[1780328089856,36.39,71278.43,15.9,-0.44393,0.00018,24.14334]
[1780328089875,36.39,71278.43,15.9,-0.44393,0.00018,24.14334]
[1780328089899,36.39,71265.04,15.9,-0.44631,0.00018,24.15886]
[1780328090700,36.39,71265.04,15.9,-0.44631,0.00018,24.15886]
[1780328090719,36.39,71265.04,15.9,-0.44631,0.00018,24.15886]
[1780328090842,36.39,71265.04,15.9,-0.44631,0.00018,24.15886]
[1780328090917,36.39,71265.04,15.9,-0.44631,0.00018,24.15886]
[1780328092018,36.39,71260.4,15.9,-0.44713,0.00018,24.16404]
[1780328092052,36.39,71271.73,15.9,-0.44512,0.00018,24.15121]
[1780328093086,36.39,71271.73,15.9,-0.44512,0.00018,24.15121]
[1780328093252,36.39,71271.73,15.9,-0.44512,0.00018,24.15121]
[1780328093297,36.39,71271.73,15.9,-0.44512,0.00018,24.15121]
[1780328094340,36.39,71272.46,15.9,-0.44499,0.00018,24.15036]
[1780328095290,36.39,71269.81,15.9,-0.44546,0.00018,24.15343]
[1780328095702,36.39,71269.01,15.9,-0.4456,0.00018,24.15435]
[1780328097702,36.39,71272.78,15.9,-0.44493,0.00018,24.14999]
[1780328097810,36.39,71272.78,15.9,-0.44493,0.00018,24.14999]
[1780328099752,36.39,71272.39,15.9,-0.445,0.00018,24.15044]
[1780328100135,36.39,71272.39,15.9,-0.445,0.00018,24.15044]
[1780328100145,36.39,71272.39,15.9,-0.445,0.00018,24.15044]
[1780328100177,36.39,71272.39,15.9,-0.445,0.00018,24.15044]
[1780328100197,36.39,71272.39,15.9,-0.445,0.00018,24.15044]
[1780328100259,36.39,71272.39,15.9,-0.445,0.00018,24.15044]
[1780328100370,36.39,71272.39,15.9,-0.445,0.00018,24.15044]
[1780328100788,36.39,71273.38,15.9,-0.44483,0.00018,24.14929]
[1780328100939,36.39,71273.38,15.9,-0.44483,0.00018,24.14929]
[1780328100983,36.39,71273.38,15.9,-0.44483,0.00018,24.14929]
[1780328101203,36.39,71273.38,15.9,-0.44483,0.00018,24.14929]
[1780328101243,36.39,71273.38,15.9,-0.44483,0.00018,24.14929]
[1780328101316,36.39,71273.38,15.9,-0.44483,0.00018,24.14929]
[1780328101408,36.39,71273.38,15.9,-0.44483,0.00018,24.14929]
[1780328101465,36.39,71264.81,15.9,-0.44635,0.00018,24.15911]
[1780328102229,36.39,71264.81,15.9,-0.44635,0.00018,24.15911]
[1780328102425,36.39,71264.81,15.9,-0.44635,0.00018,24.15911]
[1780328102544,36.39,71264.81,15.9,-0.44635,0.00018,24.15911]
[1780328102571,36.39,71251.07,15.9,-0.44879,0.00018,24.17413]
[1780328103574,36.39,71251.07,15.9,-0.44879,0.00018,24.17413]
[1780328104096,36.39,71245.98,15.9,-0.4497,0.00018,24.17947]
[1780328104368,36.39,71245.98,15.9,-0.4497,0.00018,24.17947]
[1780328104453,36.39,71245.98,15.9,-0.4497,0.00018,24.17947]
[1780328104501,36.39,71245.98,15.9,-0.4497,0.00018,24.17947]
[1780328104865,36.39,71241.42,15.9,-0.45051,0.00018,24.18412]
[1780328105076,36.39,71241.42,15.9,-0.45051,0.00018,24.18412]
[1780328105145,36.39,71241.42,15.9,-0.45051,0.00018,24.18412]
[1780328105708,36.39,71236.42,15.9,-0.4514,0.00018,24.18912]
[1780328105801,36.39,71236.42,15.9,-0.4514,0.00018,24.18912]
[1780328105906,36.39,71236.42,15.9,-0.4514,0.00018,24.18912]
[1780328105941,36.39,71236.42,15.9,-0.4514,0.00018,24.18912]
[1780328106131,36.39,71236.42,15.9,-0.4514,0.00018,24.18912]
[1780328106470,36.39,71236.42,15.9,-0.4514,0.00018,24.18912]
[1780328106538,36.39,71230.27,15.9,-0.45249,0.00018,24.1951]
[1780328106685,36.39,71230.27,15.9,-0.45249,0.00018,24.1951]
[1780328106964,36.39,71230.27,15.9,-0.45249,0.00018,24.1951]
[1780328107017,36.39,71230.27,15.9,-0.45249,0.00018,24.1951]
[1780328107453,36.39,71230.27,15.9,-0.45249,0.00018,24.1951]
[1780328107486,36.39,71230.27,15.9,-0.45249,0.00018,24.1951]
[1780328107625,36.39,71230.27,15.9,-0.45249,0.00018,24.1951]
[1780328107681,36.39,71229.92,15.9,-0.45255,0.00018,24.19543]
[1780328107697,36.39,71229.92,15.9,-0.45255,0.00018,24.19543]
[1780328107891,36.39,71229.92,15.9,-0.45255,0.00018,24.19543]
[1780328107904,36.39,71229.92,15.9,-0.45255,0.00018,24.19543]
[1780328108189,36.39,71229.92,15.9,-0.45255,0.00018,24.19543]
[1780328108192,36.39,71229.92,15.9,-0.45255,0.00018,24.19543]
[1780328108352,36.39,71229.92,15.9,-0.45255,0.00018,24.19543]
[1780328108451,36.39,71229.92,15.9,-0.45255,0.00018,24.19543]
[1780328108550,36.39,71236.84,15.9,-0.45132,0.00018,24.18867]
[1780328109049,36.39,71236.84,15.9,-0.45132,0.00018,24.18867]
[1780328109130,36.39,71236.84,15.9,-0.45132,0.00018,24.18867]
[1780328109184,36.39,71236.84,15.9,-0.45132,0.00018,24.18867]
[1780328110264,36.38,71235.27,15.9,-0.4516,0.00018,24.19021]
[1780328110407,36.38,71235.27,15.9,-0.4516,0.00018,24.19021]
[1780328110846,36.38,71237.71,15.9,-0.45116,0.00018,24.18779]
[1780328112436,36.38,71241.93,15.9,-0.45041,0.00018,24.18354]
[1780328112759,36.38,71246.88,15.9,-0.44953,0.00018,24.17845]
[1780328113649,36.38,71246.88,15.9,-0.44953,0.00018,24.17845]
[1780328114430,36.38,71245.8,15.9,-0.44972,0.00018,24.17956]
[1780328114781,36.38,71242.65,15.9,-0.45028,0.00018,24.1828]
[1780328114866,36.38,71242.65,15.9,-0.45028,0.00018,24.1828]
[1780328115927,36.39,71249.75,15.9,-0.44903,0.00018,24.17552]
[1780328116917,36.39,71249.75,15.9,-0.44903,0.00018,24.17552]
[1780328116927,36.39,71249.75,15.9,-0.44903,0.00018,24.17552]
[1780328117208,36.39,71249.75,15.9,-0.44903,0.00018,24.17552]
[1780328117517,36.39,71249.75,15.9,-0.44903,0.00018,24.17552]
[1780328117845,36.39,71251.75,15.9,-0.44867,0.00018,24.17342]
[1780328117949,36.39,71251.75,15.9,-0.44867,0.00018,24.17342]
[1780328118250,36.39,71251.75,15.9,-0.44867,0.00018,24.17342]
[1780328118288,36.39,71251.75,15.9,-0.44867,0.00018,24.17342]
[1780328119955,36.4,71262.14,15.9,-0.44683,0.00018,24.16212]
[1780328120726,36.4,71262.14,15.9,-0.44683,0.00018,24.16212]
[1780328121103,36.4,71262.14,15.9,-0.44683,0.00018,24.16212]
[1780328122098,36.4,71260.39,15.9,-0.44714,0.00018,24.16406]
[1780328122690,36.4,71261.7,15.9,-0.4469,0.00018,24.16262]
[1780328123076,36.4,71261.7,15.9,-0.4469,0.00018,24.16262]
[1780328124112,36.4,71265.18,15.9,-0.44629,0.00018,24.15872]
[1780328124498,36.4,71265.18,15.9,-0.44629,0.00018,24.15872]
[1780328124564,36.4,71265.18,15.9,-0.44629,0.00018,24.15872]
[1780328125234,36.4,71267.79,15.9,-0.44582,0.00018,24.15576]
[1780328125355,36.4,71267.79,15.9,-0.44582,0.00018,24.15576]
[1780328125452,36.4,71267.79,15.9,-0.44582,0.00018,24.15576]
[1780328125518,36.4,71275.43,15.9,-0.44446,0.00018,24.14691]
[1780328127278,36.4,71280.11,15.9,-0.44363,0.00018,24.14135]
[1780328127911,36.4,71281.73,15.9,-0.44335,0.00018,24.1394]
[1780328128440,36.4,71281.73,15.9,-0.44335,0.00018,24.1394]
[1780328128464,36.4,71281.73,15.9,-0.44335,0.00018,24.1394]
[1780328128494,36.4,71281.73,15.9,-0.44335,0.00018,24.1394]
[1780328128528,36.4,71281.73,15.9,-0.44335,0.00018,24.1394]
[1780328128585,36.4,71281.73,15.9,-0.44335,0.00018,24.1394]
[1780328128653,36.4,71280.89,15.9,-0.4435,0.00018,24.14041]
[1780328129592,36.4,71291.06,15.9,-0.44169,0.00018,24.12791]
[1780328129793,36.4,71291.06,15.9,-0.44169,0.00018,24.12791]
[1780328129872,36.4,71291.06,15.9,-0.44169,0.00018,24.12791]
[1780328130026,36.4,71297.06,15.9,-0.44063,0.00018,24.12031]
[1780328130942,36.4,71297.06,15.9,-0.44063,0.00018,24.12031]
[1780328132266,36.38,71299.09,15.9,-0.44024,0.00018,24.11439]
[1780328135581,36.36,71300.29,15.9,-0.44001,0.00018,24.11261]
[1780328135931,36.36,71299.46,15.9,-0.44015,0.00018,24.11369]
[1780328136282,36.36,71299.46,15.9,-0.44015,0.00018,24.11369]
[1780328139719,36.36,71303.5,15.9,-0.43944,0.00018,24.1084]
[1780328142448,36.36,71304.61,15.9,-0.43924,0.00018,24.10693]
[1780328143290,36.36,71304.64,15.9,-0.43923,0.00018,24.10689]
[1780328143294,36.36,71304.64,15.9,-0.43923,0.00018,24.10689]
[1780328144613,36.36,71306.64,15.9,-0.43888,0.00018,24.10423]
[1780328144635,36.36,71306.64,15.9,-0.43888,0.00018,24.10423]
[1780328144697,36.36,71314.1,15.9,-0.43756,0.00018,24.0942]
[1780328144847,36.36,71314.1,15.9,-0.43756,0.00018,24.0942]
[1780328145183,36.36,71314.1,15.9,-0.43756,0.00018,24.0942]
[1780328146260,36.36,71315.85,15.9,-0.43725,0.00018,24.0918]
[1780328147369,36.36,71315.26,15.9,-0.43735,0.00018,24.09261]
[1780328147453,36.36,71315.26,15.9,-0.43735,0.00018,24.09261]
[1780328147698,36.36,71315.26,15.9,-0.43735,0.00018,24.09261]
[1780328148958,36.36,71312.88,15.9,-0.43777,0.00018,24.09586]
[1780328149457,36.36,71312.88,15.9,-0.43777,0.00018,24.09586]
[1780328149517,36.36,71312.88,15.9,-0.43777,0.00018,24.09586]
[1780328150852,36.36,71315.57,15.9,-0.4373,0.00018,24.0922]
[1780328150867,36.36,71315.57,15.9,-0.4373,0.00018,24.0922]
[1780328150887,36.36,71315.57,15.9,-0.4373,0.00018,24.0922]
[1780328150947,36.36,71315.57,15.9,-0.4373,0.00018,24.0922]
[1780328151016,36.36,71315.57,15.9,-0.4373,0.00018,24.0922]
[1780328151032,36.36,71315.57,15.9,-0.4373,0.00018,24.0922]
[1780328151328,36.36,71303.02,15.9,-0.43952,0.00018,24.10904]
[1780328151802,36.36,71303.02,15.9,-0.43952,0.00018,24.10904]
[1780328152207,36.36,71303.02,15.9,-0.43952,0.00018,24.10904]
[1780328152694,36.36,71303.02,15.9,-0.43952,0.00018,24.10904]
[1780328152230,36.36,71293.58,15.9,-0.4412,0.00018,24.1212]
[1780328153192,36.36,71300.4,15.9,-0.43998,0.00018,24.11242]
[1780328153963,36.36,71300.4,15.9,-0.43998,0.00018,24.11242]
[1780328157819,36.36,71308.59,15.9,-0.43853,0.00018,24.10161]
[1780328158167,36.36,71308.59,15.9,-0.43853,0.00018,24.10161]
[1780328160442,36.36,71306.78,15.9,-0.43885,0.00018,24.10404]
[1780328160636,36.36,71306.78,15.9,-0.43885,0.00018,24.10404]
[1780328160951,36.36,71307.17,15.9,-0.43878,0.00018,24.10353]
[1780328161786,36.36,71309.24,15.9,-0.43842,0.00018,24.10076]
[1780328162255,36.36,71314.19,15.9,-0.43754,0.00018,24.09407]
[1780328162804,36.36,71314.19,15.9,-0.43754,0.00018,24.09407]
[1780328164615,36.36,71316.41,15.9,-0.43715,0.00018,24.09102]
[1780328164635,36.36,71316.41,15.9,-0.43715,0.00018,24.09102]
[1780328164981,36.36,71318.04,15.9,-0.43686,0.00018,24.08877]
[1780328165011,36.36,71318.04,15.9,-0.43686,0.00018,24.08877]
[1780328165021,36.36,71318.04,15.9,-0.43686,0.00018,24.08877]
[1780328165119,36.36,71318.04,15.9,-0.43686,0.00018,24.08877]
[1780328165153,36.36,71318.04,15.9,-0.43686,0.00018,24.08877]
[1780328165226,36.36,71318.04,15.9,-0.43686,0.00018,24.08877]
[1780328165401,36.36,71318.04,15.9,-0.43686,0.00018,24.08877]
[1780328165732,36.36,71318.04,15.9,-0.43686,0.00018,24.08877]
[1780328165413,36.36,71324.67,15.9,-0.43568,0.00018,24.07949]
[1780328166262,36.36,71324.67,15.9,-0.43568,0.00018,24.07949]
[1780328166539,36.36,71330.95,15.9,-0.43457,0.00018,24.07051]
[1780328167312,36.36,71330.95,15.9,-0.43457,0.00018,24.07051]
[1780328168121,36.36,71332.59,15.9,-0.43428,0.00018,24.06813]
[1780328168313,36.36,71332.59,15.9,-0.43428,0.00018,24.06813]
[1780328169948,36.36,71333.15,15.9,-0.43418,0.00018,24.06732]
[1780328169966,36.36,71333.15,15.9,-0.43418,0.00018,24.06732]
[1780328170400,36.36,71333.15,15.9,-0.43418,0.00018,24.06732]
[1780328170454,36.36,71326.67,15.9,-0.43533,0.00018,24.07665]
[1780328170868,36.36,71326.67,15.9,-0.43533,0.00018,24.07665]
[1780328171202,36.36,71326.67,15.9,-0.43533,0.00018,24.07665]
[1780328172206,36.36,71322.11,15.9,-0.43614,0.00018,24.08309]
[1780328172338,36.36,71314.86,15.9,-0.43742,0.00018,24.09314]
[1780328175104,36.36,71312.68,15.9,-0.43781,0.00018,24.09612]
[1780328178932,36.36,71311.37,15.9,-0.43804,0.00018,24.09791]
[1780328178935,36.36,71311.37,15.9,-0.43804,0.00018,24.09791]
[1780328181267,36.36,71318.34,15.9,-0.43681,0.00018,24.08838]
[1780328184534,36.37,71323.97,15.9,-0.43581,0.00018,24.08052]
[1780328185798,36.37,71328.2,15.9,-0.43506,0.00018,24.07451]
[1780328186453,36.37,71328.2,15.9,-0.43506,0.00018,24.07451]
[1780328186629,36.37,71328.2,15.9,-0.43506,0.00018,24.07451]
[1780328186657,36.37,71328.2,15.9,-0.43506,0.00018,24.07451]
[1780328186680,36.37,71328.2,15.9,-0.43506,0.00018,24.07451]
[1780328186901,36.37,71333.5,15.9,-0.43412,0.00018,24.06685]
[1780328187078,36.37,71333.5,15.9,-0.43412,0.00018,24.06685]
[1780328187299,36.37,71333.5,15.9,-0.43412,0.00018,24.06685]
[1780328187472,36.37,71333.5,15.9,-0.43412,0.00018,24.06685]
[1780328187520,36.37,71333.5,15.9,-0.43412,0.00018,24.06685]
[1780328187701,36.37,71339.88,15.9,-0.433,0.00018,24.05745]
[1780328187920,36.37,71339.88,15.9,-0.433,0.00018,24.05745]
[1780328187953,36.37,71339.88,15.9,-0.433,0.00018,24.05745]
[1780328188235,36.37,71339.88,15.9,-0.433,0.00018,24.05745]
[1780328188296,36.37,71339.88,15.9,-0.433,0.00018,24.05745]
[1780328188315,36.37,71339.88,15.9,-0.433,0.00018,24.05745]
[1780328188340,36.37,71339.88,15.9,-0.433,0.00018,24.05745]
[1780328188364,36.37,71339.88,15.9,-0.433,0.00018,24.05745]
[1780328188675,36.37,71339.88,15.9,-0.433,0.00018,24.05745]
[1780328188676,36.36,71346.14,15.9,-0.43189,0.00018,24.04803]
[1780328189992,36.36,71345.02,15.9,-0.43209,0.00018,24.04972]
[1780328190130,36.36,71345.02,15.9,-0.43209,0.00018,24.04972]
[1780328190211,36.36,71345.02,15.9,-0.43209,0.00018,24.04972]
[1780328190713,36.36,71345.02,15.9,-0.43209,0.00018,24.04972]
[1780328190983,36.36,71342.55,15.9,-0.43252,0.00018,24.05343]
[1780328191443,36.36,71342.55,15.9,-0.43252,0.00018,24.05343]
[1780328191534,36.36,71342.55,15.9,-0.43252,0.00018,24.05343]
[1780328191558,36.36,71342.55,15.9,-0.43252,0.00018,24.05343]
[1780328191679,36.36,71342.55,15.9,-0.43252,0.00018,24.05343]
[1780328191695,36.36,71349.65,15.9,-0.43126,0.00018,24.03946]
[1780328191998,36.36,71349.65,15.9,-0.43126,0.00018,24.03946]
[1780328192491,36.36,71349.65,15.9,-0.43126,0.00018,24.03946]
[1780328192496,36.35,71356.56,15.9,-0.43002,0.00018,24.02856]
[1780328193658,36.35,71356.56,15.9,-0.43002,0.00018,24.02856]
[1780328193672,36.35,71356.56,15.9,-0.43002,0.00018,24.02856]
[1780328194586,36.35,71353.53,15.9,-0.43055,0.00018,24.03327]
[1780328194612,36.35,71353.53,15.9,-0.43055,0.00018,24.03327]
[1780328194689,36.34,71347.88,15.9,-0.43154,0.00018,24.04181]
[1780328194776,36.34,71347.88,15.9,-0.43154,0.00018,24.04181]
[1780328196651,36.34,71343.69,15.9,-0.43228,0.00018,24.04816]
[1780328196815,36.34,71343.79,15.9,-0.43226,0.00018,24.04798]
[1780328196855,36.34,71343.79,15.9,-0.43226,0.00018,24.04798]
[1780328197858,36.34,71340.87,15.9,-0.43277,0.00018,24.05233]
[1780328197872,36.34,71340.87,15.9,-0.43277,0.00018,24.05233]
[1780328197913,36.34,71340.87,15.9,-0.43277,0.00018,24.05233]
[1780328197915,36.34,71340.87,15.9,-0.43277,0.00018,24.05233]
[1780328197938,36.34,71340.87,15.9,-0.43277,0.00018,24.05233]
[1780328198109,36.34,71340.87,15.9,-0.43277,0.00018,24.05233]
[1780328198392,36.34,71340.87,15.9,-0.43277,0.00018,24.05233]
[1780328198418,36.34,71340.87,15.9,-0.43277,0.00018,24.05233]
[1780328198478,36.34,71340.87,15.9,-0.43277,0.00018,24.05233]
[1780328198555,36.34,71340.87,15.9,-0.43277,0.00018,24.05233]
[1780328198719,36.34,71340.87,15.9,-0.43277,0.00018,24.05233]
[1780328198567,36.33,71348.78,15.9,-0.43137,0.00018,24.04034]
[1780328199145,36.33,71348.78,15.9,-0.43137,0.00018,24.04034]
[1780328200219,36.33,71351.69,15.9,-0.43085,0.00018,24.03585]
[1780328200320,36.33,71351.69,15.9,-0.43085,0.00018,24.03585]
[1780328200887,36.33,71350.6,15.9,-0.43105,0.00018,24.03754]
[1780328203280,36.33,71348.98,15.9,-0.43133,0.00018,24.04003]
[1780328204042,36.33,71347.34,15.9,-0.43162,0.00018,24.04254]
[1780328204049,36.33,71347.34,15.9,-0.43162,0.00018,24.04254]
[1780328204572,36.33,71353.07,15.9,-0.43061,0.00018,24.0337]
[1780328206159,36.32,71354.18,15.9,-0.43039,0.00018,24.03174]
[1780328206294,36.32,71354.18,15.9,-0.43039,0.00018,24.03174]
[1780328206586,36.31,71347.22,15.9,-0.4316,0.00018,24.04228]
[1780328209607,36.26,71354.41,15.9,-0.43026,0.00018,24.03042]
[1780328211415,36.26,71357.41,15.9,-0.42973,0.00018,24.02568]
[1780328211529,36.26,71357.41,15.9,-0.42973,0.00018,24.02568]
[1780328211734,36.26,71357.41,15.9,-0.42973,0.00018,24.02568]
[1780328214103,36.26,71359.93,15.9,-0.42928,0.00018,24.02162]
[1780328214360,36.26,71359.93,15.9,-0.42928,0.00018,24.02162]
[1780328214538,36.26,71359.93,15.9,-0.42928,0.00018,24.02162]
[1780328214642,36.26,71365.94,15.9,-0.42821,0.00018,24.01194]
[1780328214909,36.26,71365.94,15.9,-0.42821,0.00018,24.01194]
[1780328215016,36.26,71365.94,15.9,-0.42821,0.00018,24.01194]
[1780328215648,36.24,71373.15,15.9,-0.42692,0.00018,23.99989]
[1780328216371,36.24,71373.15,15.9,-0.42692,0.00018,23.99989]
[1780328216465,36.24,71373.15,15.9,-0.42692,0.00018,23.99989]
[1780328216582,36.24,71373.15,15.9,-0.42692,0.00018,23.99989]
[1780328217066,36.25,71375.1,15.9,-0.42657,0.00018,23.99666]
[1780328217458,36.25,71375.1,15.9,-0.42657,0.00018,23.99666]
[1780328217998,36.25,71379.9,15.9,-0.42572,0.00018,23.98862]
[1780328218032,36.25,71379.9,15.9,-0.42572,0.00018,23.98862]
[1780328218738,36.25,71379.9,15.9,-0.42572,0.00018,23.98862]
[1780328218746,36.25,71377.16,15.9,-0.42621,0.00018,23.99324]
[1780328219548,36.25,71377.16,15.9,-0.42621,0.00018,23.99324]
[1780328220684,36.25,71363.88,15.9,-0.42856,0.00018,24.01508]
[1780328225718,36.24,71359.2,15.9,-0.42938,0.00018,24.02252]
[1780328230766,36.24,71356.52,15.9,-0.42985,0.00018,24.02668]
[1780328231770,36.24,71350.08,15.9,-0.43099,0.00018,24.03673]
[1780328231925,36.24,71350.08,15.9,-0.43099,0.00018,24.03673]
[1780328231967,36.24,71350.08,15.9,-0.43099,0.00018,24.03673]
[1780328232081,36.24,71350.08,15.9,-0.43099,0.00018,24.03673]
[1780328232212,36.24,71350.08,15.9,-0.43099,0.00018,24.03673]
[1780328232328,36.24,71350.08,15.9,-0.43099,0.00018,24.03673]
[1780328232438,36.24,71350.08,15.9,-0.43099,0.00018,24.03673]
[1780328232777,36.24,71341.35,15.9,-0.43253,0.00018,24.05005]
[1780328234745,36.23,71339.25,15.9,-0.43291,0.00018,24.05319]
[1780328234770,36.23,71339.25,15.9,-0.43291,0.00018,24.05319]
[1780328234792,36.23,71338.31,15.9,-0.43307,0.00018,24.05457]
[1780328235798,36.23,71325.82,15.9,-0.43529,0.00018,24.07283]
[1780328235938,36.23,71325.82,15.9,-0.43529,0.00018,24.07283]
[1780328236023,36.23,71325.82,15.9,-0.43529,0.00018,24.07283]
[1780328236042,36.23,71325.82,15.9,-0.43529,0.00018,24.07283]
[1780328236326,36.23,71325.82,15.9,-0.43529,0.00018,24.07283]
[1780328236539,36.23,71325.82,15.9,-0.43529,0.00018,24.07283]
[1780328236575,36.23,71325.82,15.9,-0.43529,0.00018,24.07283]
[1780328236599,36.23,71325.82,15.9,-0.43529,0.00018,24.07283]
[1780328236798,36.23,71325.82,15.9,-0.43529,0.00018,24.07283]
[1780328236805,36.23,71314.96,15.9,-0.43722,0.00018,24.08811]
[1780328237319,36.23,71314.96,15.9,-0.43722,0.00018,24.08811]
[1780328237323,36.23,71314.96,15.9,-0.43722,0.00018,24.08811]
[1780328237450,36.23,71314.96,15.9,-0.43722,0.00018,24.08811]
[1780328237463,36.23,71314.96,15.9,-0.43722,0.00018,24.08811]
[1780328237798,36.23,71314.96,15.9,-0.43722,0.00018,24.08811]
[1780328238819,36.23,71303.13,15.9,-0.43932,0.00018,24.1041]
[1780328239371,36.23,71303.13,15.9,-0.43932,0.00018,24.1041]
[1780328239383,36.23,71303.13,15.9,-0.43932,0.00018,24.1041]
[1780328240433,36.23,71303.13,15.9,-0.43932,0.00018,24.10408]
[1780328240492,36.23,71295.43,15.9,-0.44069,0.00018,24.11412]
[1780328242026,36.23,71292.71,15.9,-0.44118,0.00018,24.1176]
[1780328242030,36.23,71292.71,15.9,-0.44118,0.00018,24.1176]
[1780328242062,36.23,71292.71,15.9,-0.44118,0.00018,24.1176]
[1780328242074,36.23,71292.71,15.9,-0.44118,0.00018,24.1176]
[1780328242077,36.23,71292.71,15.9,-0.44118,0.00018,24.1176]
[1780328242104,36.23,71292.71,15.9,-0.44118,0.00018,24.1176]
[1780328242123,36.23,71292.71,15.9,-0.44118,0.00018,24.1176]
[1780328242819,36.23,71292.71,15.9,-0.44118,0.00018,24.1176]
[1780328242636,36.23,71293.16,15.9,-0.44109,0.00018,24.11701]
[1780328242847,36.23,71284.66,15.9,-0.44261,0.00018,24.12768]
[1780328244098,36.23,71284.66,15.9,-0.44261,0.00018,24.12768]
[1780328244614,36.23,71284.66,15.9,-0.44261,0.00018,24.12768]
[1780328245278,36.23,71280.63,15.9,-0.44332,0.00018,24.1326]
[1780328245784,36.23,71280.63,15.9,-0.44332,0.00018,24.1326]
[1780328248515,36.22,71279.15,15.9,-0.44359,0.00018,24.13436]
[1780328249088,36.22,71278.57,15.9,-0.44369,0.00018,24.13504]
[1780328249205,36.22,71278.57,15.9,-0.44369,0.00018,24.13504]
[1780328250567,36.22,71279.54,15.9,-0.44351,0.00018,24.13386]
[1780328250648,36.22,71279.54,15.9,-0.44351,0.00018,24.13386]
[1780328250703,36.22,71287.62,15.9,-0.44207,0.00018,24.1239]
[1780328253976,36.22,71287.58,15.9,-0.44207,0.00018,24.12076]
[1780328254060,36.22,71287.58,15.9,-0.44207,0.00018,24.12076]
[1780328254403,36.22,71287.58,15.9,-0.44207,0.00018,24.12076]
[1780328254444,36.22,71287.58,15.9,-0.44207,0.00018,24.12076]
[1780328255160,36.22,71287.02,15.9,-0.44217,0.00018,24.12143]
[1780328255295,36.22,71287.02,15.9,-0.44217,0.00018,24.12143]
[1780328255396,36.21,71294.21,15.9,-0.44088,0.00018,24.11232]
[1780328256150,36.21,71294.21,15.9,-0.44088,0.00018,24.11232]
[1780328256748,36.21,71294.21,15.9,-0.44088,0.00018,24.11232]
[1780328256758,36.21,71295.54,15.9,-0.44064,0.00018,24.1106]
[1780328258753,36.21,71296.23,15.9,-0.44052,0.00018,24.10971]
[1780328260827,36.21,71296.46,15.9,-0.44048,0.00018,24.10938]
[1780328260873,36.21,71297.23,15.9,-0.44034,0.00018,24.10837]
[1780328261010,36.21,71297.23,15.9,-0.44034,0.00018,24.10837]
[1780328261047,36.21,71297.23,15.9,-0.44034,0.00018,24.10837]
[1780328261824,36.21,71297.23,15.9,-0.44034,0.00018,24.10837]
[1780328261935,36.21,71297.23,15.9,-0.44034,0.00018,24.10837]
[1780328262796,36.21,71268.24,15.9,-0.44551,0.00018,24.14391]
[1780328262869,36.21,71268.24,15.9,-0.44551,0.00018,24.14391]
[1780328262876,36.21,71268.24,15.9,-0.44551,0.00018,24.14391]
[1780328263106,36.21,71268.24,15.9,-0.44551,0.00018,24.14391]
[1780328263180,36.21,71268.24,15.9,-0.44551,0.00018,24.14391]
[1780328263250,36.21,71268.24,15.9,-0.44551,0.00018,24.14391]
[1780328263263,36.21,71268.24,15.9,-0.44551,0.00018,24.14391]
[1780328263660,36.21,71268.24,15.9,-0.44551,0.00018,24.14391]
[1780328263722,36.2,71254.83,15.9,-0.4479,0.00018,24.15898]
[1780328264725,36.2,71254.83,15.9,-0.4479,0.00018,24.15898]
[1780328265073,36.2,71253.66,15.9,-0.44811,0.00018,24.16025]
[1780328265168,36.2,71253.66,15.9,-0.44811,0.00018,24.16025]
[1780328265554,36.2,71253.66,15.9,-0.44811,0.00018,24.16025]
[1780328265830,36.2,71253.66,15.9,-0.44811,0.00018,24.16025]
[1780328267418,36.21,71252.29,15.9,-0.44836,0.00018,24.16175]
[1780328267700,36.21,71252.29,15.9,-0.44836,0.00018,24.16175]
[1780328270611,36.21,71249.99,15.9,-0.44877,0.00018,24.16424]
[1780328272496,36.21,71252.78,15.9,-0.44828,0.00018,24.16125]
[1780328274551,36.21,71252.51,15.9,-0.44833,0.00018,24.16156]
[1780328274671,36.21,71252.51,15.9,-0.44833,0.00018,24.16156]
[1780328275732,36.21,71252.9,15.9,-0.44826,0.00018,24.16115]
[1780328276597,36.21,71253.75,15.9,-0.44811,0.00018,24.16024]
[1780328278580,36.22,71255.48,15.9,-0.4478,0.00018,24.15836]
[1780328279348,36.22,71255.94,15.9,-0.44772,0.00018,24.15787]
[1780328279364,36.22,71255.94,15.9,-0.44772,0.00018,24.15787]
[1780328279397,36.22,71255.94,15.9,-0.44772,0.00018,24.15787]
[1780328279977,36.22,71255.89,15.9,-0.44773,0.00018,24.15793]
[1780328279986,36.22,71255.89,15.9,-0.44773,0.00018,24.15793]
[1780328280209,36.22,71255.89,15.9,-0.44773,0.00018,24.15793]
[1780328280362,36.22,71255.89,15.9,-0.44773,0.00018,24.15793]
[1780328280638,36.22,71255.89,15.9,-0.44773,0.00018,24.15793]
[1780328280698,36.22,71267.78,15.9,-0.4456,0.00018,24.14456]
[1780328281388,36.22,71267.78,15.9,-0.4456,0.00018,24.14456]
[1780328281430,36.22,71267.78,15.9,-0.4456,0.00018,24.14456]
[1780328281653,36.22,71267.78,15.9,-0.4456,0.00018,24.14456]
[1780328281662,36.22,71275.57,15.9,-0.44421,0.00018,24.13543]
[1780328283428,36.22,71275.75,15.9,-0.44418,0.00018,24.13522]
[1780328283517,36.22,71275.24,15.9,-0.44427,0.00018,24.13583]
[1780328284690,36.22,71275.24,15.9,-0.44427,0.00018,24.13583]
[1780328286602,36.22,71275.22,15.9,-0.44428,0.00018,24.13586]
[1780328287170,36.22,71281.84,15.9,-0.44309,0.00018,24.12787]
[1780328289892,36.22,71282.76,15.9,-0.44293,0.00018,24.12674]
[1780328292049,36.22,71282.53,15.9,-0.44297,0.00018,24.12703]
[1780328295629,36.22,71279.02,15.9,-0.4436,0.00018,24.1313]
[1780328295649,36.22,71279.02,15.9,-0.4436,0.00018,24.1313]
[1780328295677,36.22,71275.21,15.9,-0.44428,0.00018,24.13587]
[1780328296208,36.22,71275.21,15.9,-0.44428,0.00018,24.13587]
[1780328296678,36.22,71275.21,15.9,-0.44428,0.00018,24.13587]
[1780328296721,36.22,71275.21,15.9,-0.44428,0.00018,24.13587]
[1780328296800,36.22,71275.21,15.9,-0.44428,0.00018,24.13587]
[1780328296837,36.22,71267.08,15.9,-0.44573,0.00018,24.14539]
[1780328297905,36.22,71262.04,15.9,-0.44663,0.00018,24.15112]
[1780328298175,36.22,71262.04,15.9,-0.44663,0.00018,24.15112]
[1780328298707,36.22,71262.04,15.9,-0.44663,0.00018,24.15112]
[1780328300207,36.22,71259.26,15.9,-0.44713,0.00018,24.15424]
[1780328300227,36.22,71259.26,15.9,-0.44713,0.00018,24.15424]
[1780328300261,36.22,71259.26,15.9,-0.44713,0.00018,24.15424]
[1780328300335,36.22,71259.26,15.9,-0.44713,0.00018,24.15424]
[1780328300628,36.22,71259.26,15.9,-0.44713,0.00018,24.15424]
[1780328300703,36.22,71259.26,15.9,-0.44713,0.00018,24.15424]
[1780328300750,36.22,71259.26,15.9,-0.44713,0.00018,24.15424]
[1780328301169,36.22,71254.45,15.9,-0.44799,0.00018,24.15955]
[1780328301199,36.22,71254.45,15.9,-0.44799,0.00018,24.15955]
[1780328301447,36.22,71254.45,15.9,-0.44799,0.00018,24.15955]
[1780328301832,36.22,71242.83,15.9,-0.45007,0.00018,24.17187]
[1780328301943,36.22,71242.83,15.9,-0.45007,0.00018,24.17187]
[1780328302170,36.22,71242.83,15.9,-0.45007,0.00018,24.17187]
[1780328302248,36.22,71242.83,15.9,-0.45007,0.00018,24.17187]
[1780328302317,36.22,71236.0,15.9,-0.45129,0.00018,24.1788]
[1780328303331,36.22,71236.0,15.9,-0.45129,0.00018,24.1788]
[1780328303535,36.22,71236.0,15.9,-0.45129,0.00018,24.1788]
[1780328305355,36.22,71233.85,15.9,-0.45167,0.00018,24.18092]
[1780328306024,36.22,71235.03,15.9,-0.45146,0.00018,24.17974]
[1780328306057,36.22,71235.03,15.9,-0.45146,0.00018,24.17974]
[1780328306519,36.22,71235.03,15.9,-0.45146,0.00018,24.17974]
[1780328307757,36.22,71233.24,15.9,-0.45178,0.00018,24.18151]
[1780328310774,36.22,71230.54,15.9,-0.45226,0.00018,24.18413]
[1780328311179,36.21,71231.97,15.9,-0.452,0.00018,24.18273]
[1780328311194,36.21,71231.97,15.9,-0.452,0.00018,24.18273]
[1780328312769,36.21,71236.71,15.9,-0.45115,0.00018,24.17486]
[1780328316632,36.21,71238.07,15.9,-0.45091,0.00018,24.1735]
[1780328317623,36.21,71237.58,15.9,-0.451,0.00018,24.174]
[1780328321139,36.22,71239.91,15.9,-0.45058,0.00018,24.17164]
[1780328323106,36.22,71241.75,15.9,-0.45025,0.00018,24.16978]
[1780328323651,36.22,71241.75,15.9,-0.45025,0.00018,24.16978]
[1780328324207,36.22,71244.48,15.9,-0.44976,0.00018,24.16696]
[1780328324359,36.22,71244.48,15.9,-0.44976,0.00018,24.16696]
[1780328324440,36.22,71250.16,15.9,-0.44875,0.00018,24.16098]
[1780328325350,36.22,71250.16,15.9,-0.44875,0.00018,24.16098]
[1780328325830,36.22,71250.16,15.9,-0.44875,0.00018,24.16098]
[1780328326337,36.22,71253.96,15.9,-0.44807,0.00018,24.1569]
[1780328326642,36.22,71253.96,15.9,-0.44807,0.00018,24.1569]
[1780328328571,36.22,71252.6,15.9,-0.44832,0.00018,24.15838]
[1780328329134,36.22,71253.7,15.9,-0.44812,0.00018,24.1572]
[1780328329326,36.22,71253.7,15.9,-0.44812,0.00018,24.1572]
[1780328329429,36.22,71253.7,15.9,-0.44812,0.00018,24.1572]
[1780328329497,36.22,71253.7,15.9,-0.44812,0.00018,24.1572]
[1780328329543,36.22,71253.7,15.9,-0.44812,0.00018,24.1572]
[1780328329560,36.22,71253.7,15.9,-0.44812,0.00018,24.1572]
[1780328329661,36.22,71246.62,15.9,-0.44939,0.00018,24.16477]
[1780328330202,36.22,71246.62,15.9,-0.44939,0.00018,24.16477]
[1780328331223,36.22,71243.29,15.9,-0.44998,0.00018,24.16825]
[1780328332569,36.23,71243.82,15.9,-0.44989,0.00018,24.16771]
[1780328332698,36.23,71243.82,15.9,-0.44989,0.00018,24.16771]
[1780328333551,36.23,71243.18,15.9,-0.45001,0.00018,24.16838]
[1780328334240,36.23,71243.51,15.9,-0.44995,0.00018,24.16805]
[1780328334639,36.23,71243.51,15.9,-0.44995,0.00018,24.16805]
[1780328334665,36.23,71250.01,15.9,-0.44879,0.00018,24.16123]
[1780328336840,36.23,71253.67,15.9,-0.44813,0.00018,24.1573]
[1780328336843,36.23,71253.67,15.9,-0.44813,0.00018,24.1573]
[1780328336905,36.23,71253.67,15.9,-0.44813,0.00018,24.1573]
[1780328337024,36.23,71254.92,15.9,-0.44791,0.00018,24.15595]
[1780328337348,36.23,71254.92,15.9,-0.44791,0.00018,24.15595]
[1780328338421,36.23,71253.84,15.9,-0.4481,0.00018,24.15713]
[1780328339335,36.23,71251.5,15.9,-0.44852,0.00018,24.15966]
[1780328339846,36.23,71251.5,15.9,-0.44852,0.00018,24.15966]
[1780328341862,36.23,71246.86,15.9,-0.44936,0.00018,24.1646]
[1780328342496,36.24,71246.97,15.9,-0.44934,0.00018,24.1645]
[1780328343059,36.24,71243.83,15.9,-0.4499,0.00018,24.16778]
[1780328344552,36.24,71243.45,15.9,-0.44997,0.00018,24.16819]
[1780328344619,36.24,71243.45,15.9,-0.44997,0.00018,24.16819]
[1780328344790,36.24,71243.45,15.9,-0.44997,0.00018,24.16819]
[1780328345506,36.24,71243.52,15.9,-0.44996,0.00018,24.16812]
[1780328345589,36.24,71237.4,15.9,-0.45105,0.00018,24.17437]
[1780328347558,36.24,71236.43,15.9,-0.45123,0.00018,24.17535]
[1780328347807,36.24,71236.43,15.9,-0.45123,0.00018,24.17535]
[1780328349418,36.24,71231.87,15.9,-0.45204,0.00018,24.17984]
[1780328350611,36.24,71230.86,15.9,-0.45222,0.00018,24.18082]
[1780328350631,36.24,71230.86,15.9,-0.45222,0.00018,24.18082]
[1780328350670,36.24,71230.86,15.9,-0.45222,0.00018,24.18082]
[1780328350821,36.24,71230.86,15.9,-0.45222,0.00018,24.18082]
[1780328350922,36.24,71228.92,15.9,-0.45257,0.00018,24.18269]
[1780328351596,36.24,71228.92,15.9,-0.45257,0.00018,24.18269]
[1780328351780,36.24,71228.92,15.9,-0.45257,0.00018,24.18269]
[1780328351788,36.24,71221.3,15.9,-0.45393,0.00018,24.18988]
[1780328352420,36.24,71221.3,15.9,-0.45393,0.00018,24.18988]
[1780328354149,36.24,71216.14,15.9,-0.45486,0.00018,24.19459]
[1780328359283,36.23,71214.69,15.9,-0.45511,0.00018,24.19587]
[1780328359374,36.23,71214.69,15.9,-0.45511,0.00018,24.19587]
[1780328360969,36.23,71216.75,15.9,-0.45474,0.00018,24.19401]
[1780328361037,36.23,71216.75,15.9,-0.45474,0.00018,24.19401]
[1780328361314,36.23,71216.75,15.9,-0.45474,0.00018,24.19401]
[1780328361706,36.23,71223.0,15.9,-0.45362,0.00018,24.18826]
[1780328363632,36.23,71223.72,15.9,-0.45349,0.00018,24.18758]
[1780328363720,36.23,71223.87,15.9,-0.45347,0.00018,24.18744]
[1780328364005,36.23,71223.87,15.9,-0.45347,0.00018,24.18744]
[1780328364706,36.23,71223.87,15.9,-0.45347,0.00018,24.18744]
[1780328364727,36.23,71217.39,15.9,-0.45463,0.00018,24.19341]
[1780328365804,36.23,71217.39,15.9,-0.45463,0.00018,24.19341]
[1780328371922,36.22,71214.22,15.9,-0.45519,0.00018,24.19621]
[1780328372390,36.22,71214.05,15.9,-0.45521,0.00018,24.19319]
[1780328372838,36.22,71214.05,15.9,-0.45521,0.00018,24.19319]
[1780328372940,36.22,71208.64,15.9,-0.45618,0.00018,24.19794]
[1780328373250,36.22,71208.64,15.9,-0.45618,0.00018,24.19794]
[1780328374092,36.22,71203.58,15.9,-0.45709,0.00018,24.20225]
[1780328375055,36.22,71200.38,15.9,-0.45766,0.00018,24.20492]
[1780328378207,36.22,71197.23,15.9,-0.45823,0.00018,24.20748]
[1780328378301,36.22,71197.23,15.9,-0.45823,0.00018,24.20748]
[1780328378826,36.21,71192.89,15.9,-0.45901,0.00018,24.21095]
[1780328380131,36.22,71187.99,15.9,-0.45989,0.00018,24.21475]
[1780328381292,36.22,71186.96,15.9,-0.46007,0.00018,24.21554]
[1780328381908,36.22,71186.96,15.9,-0.46007,0.00018,24.21554]
[1780328381989,36.22,71186.61,15.9,-0.46014,0.00018,24.21581]
[1780328382029,36.22,71186.61,15.9,-0.46014,0.00018,24.21581]
[1780328383648,36.22,71185.49,15.9,-0.46034,0.00018,24.21666]
[1780328383716,36.22,71185.49,15.9,-0.46034,0.00018,24.21666]
[1780328383740,36.22,71185.49,15.9,-0.46034,0.00018,24.21666]
[1780328383880,36.22,71185.49,15.9,-0.46034,0.00018,24.21666]
[1780328383956,36.22,71185.49,15.9,-0.46034,0.00018,24.21666]
[1780328384037,36.22,71184.39,15.9,-0.46054,0.00018,24.21749]
[1780328384254,36.22,71184.39,15.9,-0.46054,0.00018,24.21749]
[1780328384471,36.22,71184.39,15.9,-0.46054,0.00018,24.21749]
[1780328384973,36.22,71184.39,15.9,-0.46054,0.00018,24.21749]
[1780328385474,36.22,71184.37,15.9,-0.46054,0.00018,24.21751]
[1780328385963,36.22,71184.37,15.9,-0.46054,0.00018,24.21751]
[1780328385996,36.22,71182.93,15.9,-0.4608,0.00018,24.21858]
[1780328386011,36.22,71182.93,15.9,-0.4608,0.00018,24.21858]
[1780328386884,36.22,71182.93,15.9,-0.4608,0.00018,24.21858]
[1780328386973,36.22,71174.55,15.9,-0.46231,0.00018,24.2246]
[1780328387235,36.22,71174.55,15.9,-0.46231,0.00018,24.2246]
[1780328387923,36.22,71174.55,15.9,-0.46231,0.00018,24.2246]
[1780328387975,36.22,71165.26,15.9,-0.46398,0.00018,24.23086]
[1780328388748,36.22,71165.26,15.9,-0.46398,0.00018,24.23086]
[1780328388832,36.22,71165.26,15.9,-0.46398,0.00018,24.23086]
[1780328388896,36.22,71159.39,15.9,-0.46503,0.00018,24.23459]
[1780328389174,36.22,71159.39,15.9,-0.46503,0.00018,24.23459]
[1780328389525,36.22,71159.39,15.9,-0.46503,0.00018,24.23459]
[1780328390241,36.22,71156.33,15.9,-0.46558,0.00018,24.23647]
[1780328390911,36.22,71162.17,15.9,-0.46453,0.00018,24.23284]
[1780328391253,36.22,71162.17,15.9,-0.46453,0.00018,24.23284]
[1780328391611,36.22,71162.17,15.9,-0.46453,0.00018,24.23284]
[1780328391918,36.22,71168.89,15.9,-0.46332,0.00018,24.22845]
[1780328392208,36.22,71168.89,15.9,-0.46332,0.00018,24.22845]
[1780328392488,36.22,71168.89,15.9,-0.46332,0.00018,24.22845]
[1780328392507,36.22,71168.89,15.9,-0.46332,0.00018,24.22845]
[1780328392925,36.22,71174.09,15.9,-0.46239,0.00018,24.2249]
[1780328393148,36.22,71174.09,15.9,-0.46239,0.00018,24.2249]
[1780328393282,36.22,71174.09,15.9,-0.46239,0.00018,24.2249]
[1780328393991,36.22,71174.09,15.9,-0.46239,0.00018,24.2249]
[1780328393932,36.22,71180.17,15.9,-0.4613,0.00018,24.22059]
[1780328395545,36.22,71181.18,15.9,-0.46111,0.00018,24.21986]
[1780328395558,36.22,71181.18,15.9,-0.46111,0.00018,24.21986]
[1780328395617,36.22,71181.18,15.9,-0.46111,0.00018,24.21986]
[1780328397153,36.22,71186.6,15.9,-0.46014,0.00018,24.21584]
[1780328397310,36.22,71186.6,15.9,-0.46014,0.00018,24.21584]
[1780328399188,36.22,71186.68,15.9,-0.46013,0.00018,24.21579]
[1780328400181,36.23,71186.45,15.9,-0.46017,0.00018,24.21597]
[1780328400687,36.23,71186.45,15.9,-0.46017,0.00018,24.21597]
[1780328400974,36.23,71186.45,15.9,-0.46017,0.00018,24.21597]
[1780328400981,36.23,71186.45,15.9,-0.46017,0.00018,24.21597]
[1780328400985,36.23,71186.47,15.9,-0.46017,0.00018,24.21596]
[1780328401628,36.23,71186.47,15.9,-0.46017,0.00018,24.21596]
[1780328403855,36.23,71187.02,15.9,-0.46007,0.00018,24.21554]
[1780328403928,36.23,71187.02,15.9,-0.46007,0.00018,24.21554]
[1780328404023,36.23,71184.91,15.9,-0.46045,0.00018,24.21712]
[1780328404288,36.23,71184.91,15.9,-0.46045,0.00018,24.21712]
[1780328404349,36.23,71184.91,15.9,-0.46045,0.00018,24.21712]
[1780328404784,36.23,71184.91,15.9,-0.46045,0.00018,24.21712]
[1780328408652,36.23,71188.83,15.9,-0.45975,0.00018,24.21417]
[1780328408655,36.23,71188.83,15.9,-0.45975,0.00018,24.21417]
[1780328409026,36.23,71188.83,15.9,-0.45975,0.00018,24.21417]
[1780328410131,36.23,71190.63,15.9,-0.45942,0.00018,24.21279]
[1780328410203,36.23,71190.63,15.9,-0.45942,0.00018,24.21279]
[1780328410233,36.23,71190.63,15.9,-0.45942,0.00018,24.21279]
[1780328410275,36.23,71190.63,15.9,-0.45942,0.00018,24.21279]
[1780328411068,36.23,71202.71,15.9,-0.45725,0.00018,24.20305]
[1780328411241,36.23,71202.71,15.9,-0.45725,0.00018,24.20305]
[1780328412075,36.23,71210.37,15.9,-0.45588,0.00018,24.1965]
[1780328416165,36.23,71204.49,15.9,-0.45693,0.00018,24.20154]
[1780328421146,36.22,71211.1,15.9,-0.45574,0.00018,24.19583]
[1780328424753,36.22,71208.44,15.9,-0.45622,0.00018,24.19814]
[1780328424829,36.22,71208.44,15.9,-0.45622,0.00018,24.19814]
[1780328425214,36.22,71203.7,15.9,-0.45707,0.00018,24.20217]
[1780328425296,36.22,71209.12,15.9,-0.4561,0.00018,24.19754]
[1780328426845,36.22,71209.12,15.9,-0.4561,0.00018,24.19754]
[1780328427044,36.22,71209.12,15.9,-0.4561,0.00018,24.19754]
[1780328429393,36.22,71210.59,15.9,-0.45583,0.00018,24.19626]
[1780328429927,36.22,71210.59,15.9,-0.45583,0.00018,24.19626]
[1780328430433,36.22,71210.76,15.9,-0.4558,0.00018,24.1961]
[1780328430483,36.22,71210.76,15.9,-0.4558,0.00018,24.1961]
[1780328430509,36.22,71210.76,15.9,-0.4558,0.00018,24.1961]
[1780328431216,36.22,71203.27,15.9,-0.45714,0.00018,24.19936]
[1780328435382,36.21,71202.37,15.9,-0.4573,0.00018,24.20009]
[1780328435427,36.21,71202.37,15.9,-0.4573,0.00018,24.20009]
[1780328438508,36.21,71197.85,15.9,-0.45811,0.00018,24.20381]
[1780328438515,36.21,71197.85,15.9,-0.45811,0.00018,24.20381]
[1780328438549,36.21,71197.85,15.9,-0.45811,0.00018,24.20381]
[1780328438580,36.21,71197.85,15.9,-0.45811,0.00018,24.20381]
[1780328439067,36.21,71197.85,15.9,-0.45811,0.00018,24.20381]
[1780328439009,36.21,71196.51,15.9,-0.45835,0.00018,24.20488]
[1780328439272,36.21,71188.34,15.9,-0.45982,0.00018,24.2113]
[1780328440328,36.21,71188.34,15.9,-0.45982,0.00018,24.2113]
[1780328440460,36.21,71188.34,15.9,-0.45982,0.00018,24.2113]
[1780328440473,36.21,71188.34,15.9,-0.45982,0.00018,24.2113]
[1780328440524,36.21,71188.34,15.9,-0.45982,0.00018,24.2113]
[1780328440765,36.21,71188.34,15.9,-0.45982,0.00018,24.2113]
[1780328441286,36.21,71175.04,15.9,-0.46221,0.00018,24.22106]
[1780328443031,36.21,71175.04,15.9,-0.46221,0.00018,24.22106]
[1780328444307,36.21,71176.77,15.9,-0.4619,0.00018,24.21984]
[1780328445802,36.21,71176.77,15.9,-0.4619,0.00018,24.21984]
[1780328445835,36.21,71176.77,15.9,-0.4619,0.00018,24.21984]
[1780328446559,36.21,71175.39,15.9,-0.46215,0.00018,24.22081]
[1780328446646,36.21,71169.13,15.9,-0.46327,0.00018,24.22511]
[1780328452516,36.21,71168.51,15.9,-0.46338,0.00018,24.22553]
[1780328454375,36.21,71169.24,15.9,-0.46325,0.00018,24.22504]
[1780328454395,36.21,71169.24,15.9,-0.46325,0.00018,24.22504]
[1780328454408,36.21,71169.24,15.9,-0.46325,0.00018,24.22504]
[1780328454523,36.21,71164.08,15.9,-0.46418,0.00018,24.22844]
[1780328455187,36.21,71164.08,15.9,-0.46418,0.00018,24.22844]
[1780328455297,36.21,71164.08,15.9,-0.46418,0.00018,24.22844]
[1780328455512,36.21,71164.08,15.9,-0.46418,0.00018,24.22844]
[1780328456278,36.21,71164.2,15.9,-0.46416,0.00018,24.22836]
[1780328458706,36.21,71165.78,15.9,-0.46387,0.00018,24.22733]
[1780328459298,36.21,71165.62,15.9,-0.4639,0.00018,24.22743]
[1780328459357,36.21,71165.62,15.9,-0.4639,0.00018,24.22743]
[1780328460208,36.21,71167.1,15.9,-0.46364,0.00018,24.22646]
[1780328460426,36.21,71176.29,15.9,-0.46198,0.00018,24.22018]
[1780328465463,36.22,71174.26,15.9,-0.46235,0.00018,24.22162]
[1780328470373,36.22,71174.63,15.9,-0.46229,0.00018,24.22138]
[1780328472946,36.22,71178.02,15.9,-0.46168,0.00018,24.21899]
[1780328478555,36.23,71174.38,15.9,-0.46234,0.00018,24.22159]
[1780328482513,36.23,71173.4,15.9,-0.46252,0.00018,24.22228]
[1780328484110,36.23,71172.51,15.9,-0.46268,0.00018,24.2229]
[1780328484230,36.23,71172.73,15.9,-0.46264,0.00018,24.22275]
[1780328486912,36.24,71180.78,15.9,-0.46119,0.00018,24.21706]
[1780328488230,36.24,71186.34,15.9,-0.4602,0.00018,24.21295]
[1780328489284,36.24,71188.53,15.9,-0.4598,0.00018,24.21128]
[1780328490982,36.24,71192.52,15.9,-0.45909,0.00018,24.20819]
[1780328492783,36.24,71195.21,15.9,-0.4586,0.00018,24.20291]
[1780328494618,36.24,71199.55,15.9,-0.45782,0.00018,24.1994]
[1780328494633,36.24,71199.55,15.9,-0.45782,0.00018,24.1994]
[1780328494669,36.24,71193.49,15.9,-0.45891,0.00018,24.20428]
[1780328495676,36.24,71187.75,15.9,-0.45994,0.00018,24.20873]
[1780328498247,36.24,71186.92,15.9,-0.46009,0.00018,24.20937]
[1780328498857,36.24,71186.92,15.9,-0.46009,0.00018,24.20937]
[1780328499023,36.24,71186.92,15.9,-0.46009,0.00018,24.20937]
[1780328500494,36.24,71191.01,15.9,-0.45936,0.00018,24.20624]
[1780328502182,36.24,71194.39,15.9,-0.45875,0.00018,24.20358]
[1780328502185,36.24,71194.39,15.9,-0.45875,0.00018,24.20358]
[1780328502200,36.24,71198.09,15.9,-0.45809,0.00018,24.20061]
[1780328502207,36.24,71198.09,15.9,-0.45809,0.00018,24.20061]
[1780328503101,36.24,71198.09,15.9,-0.45809,0.00018,24.20061]
[1780328503510,36.24,71193.74,15.9,-0.45887,0.00018,24.2041]
[1780328503527,36.24,71193.74,15.9,-0.45887,0.00018,24.2041]
[1780328503559,36.24,71193.74,15.9,-0.45887,0.00018,24.2041]
[1780328503732,36.24,71186.68,15.9,-0.46014,0.00018,24.20956]
[1780328504868,36.24,71186.68,15.9,-0.46014,0.00018,24.20956]
[1780328504969,36.25,71181.37,15.9,-0.46109,0.00018,24.21351]
[1780328505374,36.25,71181.37,15.9,-0.46109,0.00018,24.21351]
[1780328505746,36.24,71168.6,15.9,-0.46339,0.00018,24.22243]
[1780328506336,36.24,71168.6,15.9,-0.46339,0.00018,24.22243]
[1780328506348,36.24,71168.6,15.9,-0.46339,0.00018,24.22243]
[1780328509358,36.24,71165.22,15.9,-0.46399,0.00018,24.22465]
[1780328512294,36.24,71166.67,15.9,-0.46373,0.00018,24.2237]
[1780328512311,36.24,71166.67,15.9,-0.46373,0.00018,24.2237]
[1780328512367,36.24,71166.67,15.9,-0.46373,0.00018,24.2237]
[1780328512522,36.24,71166.67,15.9,-0.46373,0.00018,24.2237]
[1780328512547,36.24,71166.67,15.9,-0.46373,0.00018,24.2237]
[1780328512732,36.24,71166.67,15.9,-0.46373,0.00018,24.2237]
[1780328512977,36.24,71166.67,15.9,-0.46373,0.00018,24.2237]
[1780328513127,36.24,71166.67,15.9,-0.46373,0.00018,24.2237]
[1780328513315,36.24,71163.51,15.9,-0.4643,0.00018,24.22575]
[1780328513426,36.24,71163.51,15.9,-0.4643,0.00018,24.22575]
[1780328513432,36.24,71163.51,15.9,-0.4643,0.00018,24.22575]
[1780328513632,36.24,71163.51,15.9,-0.4643,0.00018,24.22575]
[1780328513744,36.24,71163.51,15.9,-0.4643,0.00018,24.22575]
[1780328513989,36.24,71163.51,15.9,-0.4643,0.00018,24.22575]
[1780328514309,36.24,71159.61,15.9,-0.465,0.00018,24.22821]
[1780328515630,36.24,71159.1,15.9,-0.46509,0.00018,24.22852]
[1780328516005,36.24,71159.1,15.9,-0.46509,0.00018,24.22852]
[1780328517300,36.24,71159.49,15.9,-0.46502,0.00018,24.22828]
[1780328519170,36.24,71160.22,15.9,-0.46489,0.00018,24.22782]
[1780328519845,36.23,71168.68,15.9,-0.46336,0.00018,24.22234]
[1780328520990,36.23,71168.68,15.9,-0.46336,0.00018,24.22234]
[1780328523156,36.24,71167.36,15.9,-0.4636,0.00018,24.22323]
[1780328524929,36.24,71167.67,15.9,-0.46355,0.00018,24.22302]
[1780328525036,36.24,71167.67,15.9,-0.46355,0.00018,24.22302]
[1780328525238,36.24,71169.42,15.9,-0.46323,0.00018,24.22185]
[1780328525459,36.24,71169.42,15.9,-0.46323,0.00018,24.22185]
[1780328525549,36.24,71169.42,15.9,-0.46323,0.00018,24.22185]
[1780328525720,36.24,71169.42,15.9,-0.46323,0.00018,24.22185]
[1780328525755,36.24,71169.42,15.9,-0.46323,0.00018,24.22185]
[1780328525956,36.24,71169.42,15.9,-0.46323,0.00018,24.22185]
[1780328526147,36.24,71169.42,15.9,-0.46323,0.00018,24.22185]
[1780328526140,36.24,71188.27,15.9,-0.45985,0.00018,24.20832]
[1780328526329,36.24,71188.27,15.9,-0.45985,0.00018,24.20832]
[1780328526438,36.24,71188.27,15.9,-0.45985,0.00018,24.20832]
[1780328526494,36.24,71188.27,15.9,-0.45985,0.00018,24.20832]
[1780328526900,36.24,71193.38,15.9,-0.45893,0.00018,24.20436]
[1780328527243,36.24,71193.38,15.9,-0.45893,0.00018,24.20436]
[1780328527295,36.24,71193.38,15.9,-0.45893,0.00018,24.20436]
[1780328528301,36.24,71196.62,15.9,-0.45835,0.00018,24.20177]
[1780328530035,36.24,71196.87,15.9,-0.4583,0.00018,24.20157]
[1780328530302,36.24,71196.87,15.9,-0.4583,0.00018,24.20156]
[1780328531032,36.24,71196.87,15.9,-0.4583,0.00018,24.20156]
[1780328531177,36.24,71202.57,15.9,-0.45728,0.00018,24.19688]
[1780328531413,36.24,71202.57,15.9,-0.45728,0.00018,24.19688]
[1780328531935,36.24,71204.34,15.9,-0.45696,0.00018,24.1954]
[1780328532756,36.24,71204.34,15.9,-0.45696,0.00018,24.1954]
[1780328532972,36.24,71204.34,15.9,-0.45696,0.00018,24.1954]
[1780328533045,36.24,71204.34,15.9,-0.45696,0.00018,24.1954]
[1780328533074,36.24,71198.8,15.9,-0.45795,0.00018,24.19999]
[1780328533670,36.24,71198.8,15.9,-0.45795,0.00018,24.19999]
[1780328533900,36.24,71198.8,15.9,-0.45795,0.00018,24.19999]
[1780328533949,36.23,71192.91,15.9,-0.45901,0.00018,24.20471]
[1780328535963,36.23,71192.86,15.9,-0.45902,0.00018,24.20474]
[1780328536975,36.23,71202.15,15.9,-0.45735,0.00018,24.19721]
[1780328537830,36.23,71202.15,15.9,-0.45735,0.00018,24.19721]
[1780328540180,36.23,71199.04,15.9,-0.45791,0.00018,24.19977]
[1780328543414,36.23,71198.77,15.9,-0.45795,0.00018,24.19998]
[1780328545492,36.23,71205.46,15.9,-0.45675,0.00018,24.1944]
[1780328547240,36.23,71200.31,15.9,-0.45767,0.00018,24.1987]
[1780328547335,36.23,71200.31,15.9,-0.45767,0.00018,24.1987]
[1780328547585,36.23,71200.31,15.9,-0.45767,0.00018,24.1987]
[1780328548053,36.22,71194.54,15.9,-0.45871,0.00018,24.20337]
[1780328548534,36.22,71194.54,15.9,-0.45871,0.00018,24.20337]
[1780328549208,36.22,71194.54,15.9,-0.45871,0.00018,24.20337]
[1780328551259,36.22,71188.65,15.9,-0.45976,0.00018,24.2048]
[1780328559025,36.22,71187.44,15.9,-0.45998,0.00018,24.2057]
[1780328562152,36.21,71195.61,15.9,-0.45851,0.00018,24.1993]
[1780328563866,36.21,71197.28,15.9,-0.45821,0.00018,24.19795]
[1780328564247,36.21,71197.28,15.9,-0.45821,0.00018,24.19795]
[1780328564616,36.21,71199.18,15.9,-0.45786,0.00018,24.1964]
[1780328564668,36.21,71199.18,15.9,-0.45786,0.00018,24.1964]
[1780328565173,36.21,71207.1,15.9,-0.45644,0.00018,24.18975]
[1780328569931,36.21,71210.53,15.9,-0.45582,0.00018,24.18675]
[1780328571214,36.21,71200.14,15.9,-0.45769,0.00018,24.19557]
[1780328571262,36.21,71200.14,15.9,-0.45769,0.00018,24.19557]
[1780328573170,36.2,71198.33,15.9,-0.45801,0.00018,24.19705]
[1780328573598,36.2,71197.63,15.9,-0.45813,0.00018,24.19762]
[1780328573609,36.2,71197.63,15.9,-0.45813,0.00018,24.19762]
[1780328579488,36.2,71196.04,15.9,-0.45842,0.00018,24.19889]
[1780328581252,36.2,71194.86,15.9,-0.45863,0.00018,24.19983]
[1780328581291,36.2,71196.27,15.9,-0.45838,0.00018,24.1987]
[1780328582512,36.2,71197.95,15.9,-0.45807,0.00018,24.19733]
[1780328584409,36.2,71196.85,15.9,-0.45827,0.00018,24.19822]
[1780328589215,36.19,71199.5,15.9,-0.45779,0.00018,24.19604]
[1780328590182,36.19,71199.74,15.9,-0.45775,0.00018,24.19583]
[1780328590857,36.19,71199.98,15.9,-0.4577,0.00018,24.19564]
[1780328593975,36.19,71203.3,15.9,-0.45711,0.00018,24.19286]
[1780328596666,36.19,71206.55,15.9,-0.45652,0.00018,24.19008]
[1780328597240,36.19,71206.55,15.9,-0.45652,0.00018,24.19008]
[1780328597348,36.19,71206.7,15.9,-0.45649,0.00018,24.18995]
[1780328598581,36.19,71204.09,15.9,-0.45696,0.00018,24.19217]
[1780328604819,36.18,71197.3,15.9,-0.45818,0.00018,24.19778]
[1780328605241,36.18,71197.3,15.9,-0.45818,0.00018,24.19778]
[1780328610490,36.18,71193.25,15.9,-0.4589,0.00018,24.20101]
[1780328616754,36.18,71191.61,15.9,-0.45919,0.00018,24.19913]
[1780328617736,36.18,71191.75,15.9,-0.45917,0.00018,24.19901]
[1780328618550,36.17,71191.69,15.9,-0.45918,0.00018,24.19905]
[1780328620057,36.17,71201.85,15.9,-0.45735,0.00018,24.19081]
[1780328624269,36.17,71202.99,15.9,-0.45714,0.00018,24.18985]
[1780328626005,36.17,71202.68,15.9,-0.4572,0.00018,24.1901]
[1780328630216,36.17,71202.76,15.9,-0.45718,0.00018,24.19002]
[1780328630229,36.17,71202.76,15.9,-0.45718,0.00018,24.19002]
[1780328630242,36.17,71202.76,15.9,-0.45718,0.00018,24.19002]
[1780328630553,36.17,71202.76,15.9,-0.45718,0.00018,24.19002]
[1780328630600,36.17,71202.76,15.9,-0.45718,0.00018,24.19002]
[1780328630771,36.17,71202.76,15.9,-0.45718,0.00018,24.19002]
[1780328630883,36.17,71202.76,15.9,-0.45718,0.00018,24.19002]
[1780328630910,36.17,71202.76,15.9,-0.45718,0.00018,24.19002]
[1780328630938,36.17,71202.76,15.9,-0.45718,0.00018,24.19002]
[1780328630941,36.17,71202.76,15.9,-0.45718,0.00018,24.19002]
[1780328631131,36.17,71202.76,15.9,-0.45718,0.00018,24.19002]
[1780328631247,36.17,71202.76,15.9,-0.45718,0.00018,24.19002]
[1780328631306,36.17,71190.63,15.9,-0.45936,0.00018,24.19984]
[1780328631725,36.17,71190.63,15.9,-0.45936,0.00018,24.19984]
[1780328631763,36.17,71179.99,15.9,-0.46128,0.00018,24.20786]
[1780328632635,36.17,71179.99,15.9,-0.46128,0.00018,24.20786]
[1780328636268,36.17,71176.86,15.9,-0.46184,0.00018,24.21012]
[1780328636496,36.17,71176.4,15.9,-0.46193,0.00018,24.21046]
[1780328636944,36.17,71176.4,15.9,-0.46193,0.00018,24.21046]
[1780328636981,36.17,71176.4,15.9,-0.46193,0.00018,24.21046]
[1780328638167,36.17,71174.65,15.9,-0.46224,0.00018,24.2117]
[1780328638277,36.17,71174.65,15.9,-0.46224,0.00018,24.2117]
[1780328639677,36.17,71180.46,15.9,-0.4612,0.00018,24.20755]
[1780328642432,36.18,71183.82,15.9,-0.46059,0.00018,24.20508]
[1780328642460,36.18,71183.82,15.9,-0.46059,0.00018,24.20508]
[1780328642557,36.18,71183.82,15.9,-0.46059,0.00018,24.20508]
[1780328642600,36.18,71183.82,15.9,-0.46059,0.00018,24.20508]
[1780328642714,36.18,71188.69,15.9,-0.45972,0.00018,24.20139]
[1780328645737,36.18,71199.35,15.9,-0.4578,0.00018,24.19291]
[1780328646836,36.18,71199.35,15.9,-0.4578,0.00018,24.19291]
[1780328647133,36.18,71199.35,15.9,-0.4578,0.00018,24.19291]
[1780328647753,36.18,71187.51,15.9,-0.45993,0.00018,24.2023]
[1780328649499,36.18,71185.01,15.9,-0.46038,0.00018,24.20419]
[1780328650134,36.18,71185.01,15.9,-0.46038,0.00018,24.20419]
[1780328650184,36.18,71185.01,15.9,-0.46038,0.00018,24.20419]
[1780328650220,36.18,71184.13,15.9,-0.46054,0.00018,24.20485]
[1780328650396,36.18,71184.13,15.9,-0.46054,0.00018,24.20485]
[1780328651330,36.18,71184.13,15.9,-0.46054,0.00018,24.20485]
[1780328653267,36.18,71175.03,15.9,-0.46218,0.00018,24.21145]
[1780328658830,36.19,71174.16,15.9,-0.46234,0.00018,24.2121]
[1780328662647,36.19,71173.79,15.9,-0.46241,0.00018,24.21236]
[1780328664100,36.19,71173.66,15.9,-0.46243,0.00018,24.21245]
[1780328664605,36.19,71176.52,15.9,-0.46192,0.00018,24.21045]
[1780328666059,36.19,71172.48,15.9,-0.46264,0.00018,24.21327]
[1780328666130,36.19,71172.48,15.9,-0.46264,0.00018,24.21327]
[1780328667135,36.19,71171.21,15.9,-0.46287,0.00018,24.21414]
[1780328672479,36.19,71163.41,15.9,-0.46427,0.00018,24.21614]
[1780328674451,36.18,71163.42,15.9,-0.46427,0.00018,24.21614]
[1780328678478,36.18,71167.45,15.9,-0.46354,0.00018,24.21348]
[1780328678484,36.18,71167.45,15.9,-0.46354,0.00018,24.21348]
[1780328684008,36.18,71163.23,15.9,-0.4643,0.00018,24.21623]
[1780328686204,36.18,71163.01,15.9,-0.46434,0.00018,24.21637]
[1780328687979,36.17,71163.44,15.9,-0.46426,0.00018,24.21609]
[1780328693069,36.17,71164.98,15.9,-0.46398,0.00018,24.21507]
[1780328698104,36.17,71164.88,15.9,-0.46399,0.00018,24.21512]
[1780328698996,36.17,71164.88,15.9,-0.46399,0.00018,24.21512]
[1780328699015,36.17,71164.88,15.9,-0.46399,0.00018,24.21512]
[1780328700997,36.17,71167.79,15.9,-0.46347,0.00018,24.2132]
[1780328701209,36.17,71167.79,15.9,-0.46347,0.00018,24.2132]
[1780328701276,36.17,71167.79,15.9,-0.46347,0.00018,24.2132]
[1780328701377,36.17,71167.79,15.9,-0.46347,0.00018,24.2132]
[1780328702132,36.17,71175.78,15.9,-0.46203,0.00018,24.20771]
[1780328702796,36.17,71175.78,15.9,-0.46203,0.00018,24.20771]
[1780328704661,36.16,71181.9,15.9,-0.46093,0.00018,24.20329]
[1780328705668,36.16,71182.12,15.9,-0.46089,0.00018,24.20313]
[1780328705690,36.16,71182.12,15.9,-0.46089,0.00018,24.20313]
[1780328707976,36.16,71180.38,15.9,-0.4612,0.00018,24.20441]
[1780328708433,36.16,71180.32,15.9,-0.46121,0.00018,24.20445]
[1780328709598,36.16,71182.37,15.9,-0.46084,0.00018,24.20294]
[1780328710502,36.17,71182.36,15.9,-0.46084,0.00018,24.20296]
[1780328711309,36.17,71182.36,15.9,-0.46084,0.00018,24.20296]
[1780328711603,36.17,71182.77,15.9,-0.46077,0.00018,24.20266]
[1780328711924,36.17,71182.77,15.9,-0.46077,0.00018,24.20266]
[1780328712202,36.17,71188.37,15.9,-0.45976,0.00018,24.19844]
[1780328713375,36.17,71188.37,15.9,-0.45976,0.00018,24.19844]
[1780328713605,36.17,71188.88,15.9,-0.45967,0.00018,24.19804]
[1780328715428,36.17,71181.06,15.9,-0.46108,0.00018,24.20392]
[1780328715635,36.17,71181.06,15.9,-0.46108,0.00018,24.20392]
[1780328715649,36.17,71181.06,15.9,-0.46108,0.00018,24.20392]
[1780328715879,36.17,71181.06,15.9,-0.46108,0.00018,24.20392]
[1780328716230,36.17,71174.1,15.9,-0.46233,0.00018,24.20889]
[1780328716674,36.17,71174.1,15.9,-0.46233,0.00018,24.20889]
[1780328717237,36.17,71165.5,15.9,-0.46388,0.00018,24.21471]
[1780328718778,36.16,71163.55,15.9,-0.46423,0.00018,24.21598]
[1780328718779,36.16,71163.55,15.9,-0.46423,0.00018,24.21598]
[1780328719872,36.16,71163.43,15.9,-0.46425,0.00018,24.21606]
[1780328724094,36.16,71164.77,15.9,-0.46401,0.00018,24.21518]
[1780328725798,36.16,71166.29,15.9,-0.46374,0.00018,24.21417]
[1780328727769,36.16,71168.43,15.9,-0.46335,0.00018,24.21274]
[1780328732226,36.16,71168.32,15.9,-0.46336,0.00018,24.20965]
[1780328732344,36.16,71168.32,15.9,-0.46336,0.00018,24.20965]
[1780328734272,36.15,71166.33,15.9,-0.46372,0.00018,24.21097]
[1780328739393,36.15,71167.29,15.9,-0.46355,0.00018,24.21032]
[1780328742204,36.15,71167.54,15.9,-0.4635,0.00018,24.21015]
[1780328742794,36.15,71167.75,15.9,-0.46346,0.00018,24.21001]
[1780328742808,36.15,71167.75,15.9,-0.46346,0.00018,24.21001]
[1780328743207,36.15,71167.75,15.9,-0.46346,0.00018,24.21001]
[1780328743421,36.15,71173.24,15.9,-0.46247,0.00018,24.20627]
[1780328744180,36.15,71173.24,15.9,-0.46247,0.00018,24.20627]
[1780328749465,36.15,71175.26,15.9,-0.46211,0.00018,24.20486]
[1780328751318,36.15,71175.26,15.9,-0.46211,0.00018,24.20486]
[1780328752912,36.15,71171.15,15.9,-0.46285,0.00018,24.20772]
[1780328754091,36.15,71169.39,15.9,-0.46317,0.00018,24.20892]
[1780328754887,36.15,71169.42,15.9,-0.46316,0.00018,24.2089]
[1780328757430,36.15,71169.32,15.9,-0.46318,0.00018,24.20897]
[1780328757526,36.15,71169.45,15.9,-0.46316,0.00018,24.20889]
[1780328759353,36.15,71170.43,15.9,-0.46298,0.00018,24.20822]
[1780328760282,36.16,71174.31,15.9,-0.46228,0.00018,24.20555]
[1780328760290,36.16,71174.31,15.9,-0.46228,0.00018,24.20555]
[1780328760346,36.16,71174.31,15.9,-0.46228,0.00018,24.20555]
[1780328761575,36.16,71171.82,15.9,-0.46273,0.00018,24.20728]
[1780328763529,36.16,71169.37,15.9,-0.46318,0.00018,24.20895]
[1780328765152,36.16,71169.21,15.9,-0.4632,0.00018,24.20906]
[1780328767065,36.16,71167.32,15.9,-0.46355,0.00018,24.21033]
[1780328767207,36.16,71167.32,15.9,-0.46355,0.00018,24.21033]
[1780328767770,36.16,71167.6,15.9,-0.4635,0.00018,24.21015]
[1780328769747,36.16,71173.96,15.9,-0.46235,0.00018,24.20581]
[1780328771541,36.16,71175.22,15.9,-0.46212,0.00018,24.20494]
[1780328771829,36.16,71175.22,15.9,-0.46212,0.00018,24.20494]
[1780328776272,36.17,71177.11,15.9,-0.46179,0.00018,24.20362]
[1780328778225,36.17,71177.69,15.9,-0.46169,0.00018,24.20322]
[1780328784104,36.18,71174.94,15.9,-0.46219,0.00018,24.2052]
[1780328784575,36.18,71173.76,15.9,-0.4624,0.00018,24.20604]
[1780328784725,36.18,71165.86,15.9,-0.46383,0.00018,24.21138]
[1780328785954,36.18,71165.86,15.9,-0.46383,0.00018,24.21138]
[1780328785981,36.18,71165.86,15.9,-0.46383,0.00018,24.21138]
[1780328786061,36.18,71165.86,15.9,-0.46383,0.00018,24.21138]
[1780328786233,36.18,71165.86,15.9,-0.46383,0.00018,24.21138]
[1780328786293,36.18,71165.86,15.9,-0.46383,0.00018,24.21138]
[1780328786697,36.18,71164.71,15.9,-0.46403,0.00018,24.21213]
[1780328786896,36.18,71164.71,15.9,-0.46403,0.00018,24.21213]
[1780328786907,36.18,71164.71,15.9,-0.46403,0.00018,24.21213]
[1780328787323,36.18,71164.71,15.9,-0.46403,0.00018,24.21213]
[1780328787405,36.18,71164.71,15.9,-0.46403,0.00018,24.21213]
[1780328787425,36.18,71164.71,15.9,-0.46403,0.00018,24.21213]
[1780328787423,36.18,71158.29,15.9,-0.46519,0.00018,24.21621]
[1780328787524,36.18,71158.29,15.9,-0.46519,0.00018,24.21621]
[1780328788406,36.18,71145.16,15.9,-0.46756,0.00018,24.22392]
[1780328788755,36.18,71139.79,15.9,-0.46853,0.00018,24.22682]
[1780328789517,36.18,71139.79,15.9,-0.46853,0.00018,24.22682]
[1780328791051,36.18,71138.08,15.9,-0.46883,0.00018,24.22771]
[1780328791241,36.18,71138.08,15.9,-0.46883,0.00018,24.22771]
[1780328791246,36.18,71138.08,15.9,-0.46883,0.00018,24.22771]
[1780328791384,36.18,71137.98,15.9,-0.46885,0.00018,24.22461]
[1780328791776,36.18,71132.02,15.9,-0.46993,0.00018,24.22761]
[1780328793053,36.18,71132.02,15.9,-0.46993,0.00018,24.22761]
[1780328793130,36.18,71123.57,15.9,-0.47145,0.00018,24.23157]
[1780328794715,36.18,71122.84,15.9,-0.47158,0.00018,24.2319]
[1780328798218,36.19,71126.79,15.9,-0.47087,0.00018,24.23011]
[1780328798430,36.19,71126.79,15.9,-0.47087,0.00018,24.23011]
[1780328798622,36.19,71126.0,15.9,-0.47102,0.00018,24.23048]
[1780328800479,36.19,71125.57,15.9,-0.47109,0.00018,24.23068]
[1780328801122,36.19,71127.31,15.9,-0.47078,0.00018,24.22988]
[1780328801164,36.19,71127.06,15.9,-0.47082,0.00018,24.22999]
[1780328802862,36.19,71132.67,15.9,-0.46981,0.00018,24.22731]
[1780328806719,36.19,71135.0,15.9,-0.46939,0.00018,24.22615]
[1780328808215,36.19,71130.52,15.9,-0.4702,0.00018,24.22835]
[1780328808482,36.18,71125.4,15.9,-0.47112,0.00018,24.23075]
[1780328810172,36.18,71123.32,15.9,-0.4715,0.00018,24.23169]
[1780328810212,36.18,71123.32,15.9,-0.4715,0.00018,24.23169]
[1780328810219,36.18,71123.32,15.9,-0.4715,0.00018,24.23169]
[1780328810229,36.18,71123.32,15.9,-0.4715,0.00018,24.23169]
[1780328810238,36.18,71123.32,15.9,-0.4715,0.00018,24.23169]
[1780328810265,36.18,71123.32,15.9,-0.4715,0.00018,24.23169]
[1780328810360,36.18,71123.32,15.9,-0.4715,0.00018,24.23169]
[1780328810413,36.18,71123.3,15.9,-0.4715,0.00018,24.23169]
[1780328810573,36.18,71123.3,15.9,-0.4715,0.00018,24.23169]
[1780328811058,36.18,71123.3,15.9,-0.4715,0.00018,24.23169]
[1780328811091,36.18,71123.3,15.9,-0.4715,0.00018,24.23169]
[1780328811142,36.18,71113.45,15.9,-0.47328,0.00018,24.23584]
[1780328812239,36.18,71113.45,15.9,-0.47328,0.00018,24.23584]
[1780328812267,36.18,71106.2,15.9,-0.47459,0.00018,24.23858]
[1780328814105,36.18,71102.59,15.9,-0.47524,0.00018,24.23985]
[1780328816680,36.18,71096.34,15.9,-0.47637,0.00018,24.24189]
[1780328817765,36.18,71093.42,15.9,-0.4769,0.00018,24.24278]
[1780328817841,36.18,71093.42,15.9,-0.4769,0.00018,24.24278]
[1780328817903,36.18,71093.42,15.9,-0.4769,0.00018,24.24278]
[1780328818188,36.18,71084.2,15.9,-0.47857,0.00018,24.2453]
[1780328818980,36.18,71076.04,15.9,-0.48004,0.00018,24.24718]
[1780328819570,36.18,71076.04,15.9,-0.48004,0.00018,24.24718]
[1780328820074,36.18,71076.04,15.9,-0.48004,0.00018,24.24718]
[1780328820115,36.18,71076.04,15.9,-0.48004,0.00018,24.24718]
[1780328820174,36.18,71076.04,15.9,-0.48004,0.00018,24.24718]
[1780328820250,36.18,71075.95,15.9,-0.48006,0.00018,24.2472]
[1780328822031,36.18,71071.47,15.9,-0.48087,0.00018,24.24809]
[1780328823180,36.18,71070.63,15.9,-0.48102,0.00018,24.24824]
[1780328823272,36.18,71070.63,15.9,-0.48102,0.00018,24.24824]
[1780328823275,36.18,71070.63,15.9,-0.48102,0.00018,24.24824]
[1780328824238,36.17,71072.72,15.9,-0.48064,0.00018,24.24785]
[1780328824896,36.17,71070.53,15.9,-0.48104,0.00018,24.24826]
[1780328825177,36.17,71070.53,15.9,-0.48104,0.00018,24.24826]
[1780328828469,36.17,71079.87,15.9,-0.47935,0.00018,24.24634]
[1780328831379,36.17,71082.76,15.9,-0.47883,0.00018,24.24565]
[1780328831434,36.17,71083.55,15.9,-0.47868,0.00018,24.24546]
[1780328832474,36.17,71083.55,15.9,-0.47868,0.00018,24.24546]
[1780328833086,36.17,71090.87,15.9,-0.47736,0.00018,24.24351]
[1780328838048,36.17,71091.86,15.9,-0.47718,0.00018,24.24322]
[1780328838210,36.17,71091.86,15.9,-0.47718,0.00018,24.24322]
[1780328839005,36.16,71093.94,15.9,-0.4768,0.00018,24.24261]
[1780328839040,36.16,71093.94,15.9,-0.4768,0.00018,24.24261]
[1780328839129,36.16,71099.16,15.9,-0.47586,0.00018,24.24098]
[1780328842624,36.16,71101.19,15.9,-0.47549,0.00018,24.2403]
[1780328842789,36.16,71101.19,15.9,-0.47549,0.00018,24.2403]
[1780328842961,36.16,71101.19,15.9,-0.47549,0.00018,24.2403]
[1780328843035,36.16,71101.19,15.9,-0.47549,0.00018,24.2403]
[1780328843234,36.16,71108.84,15.9,-0.4741,0.00018,24.23758]
[1780328844516,36.16,71108.84,15.9,-0.4741,0.00018,24.23758]
[1780328847185,36.16,71118.01,15.9,-0.47245,0.00018,24.23394]
[1780328852221,36.16,71116.62,15.9,-0.4727,0.00018,24.23137]
[1780328857255,36.16,71116.72,15.9,-0.47268,0.00018,24.23133]
[1780328859811,36.16,71116.36,15.9,-0.47274,0.00018,24.23147]
[1780328859886,36.16,71116.36,15.9,-0.47274,0.00018,24.23147]
[1780328859891,36.16,71116.36,15.9,-0.47274,0.00018,24.23147]
[1780328860195,36.16,71116.36,15.9,-0.47274,0.00018,24.23147]
[1780328860216,36.16,71116.36,15.9,-0.47274,0.00018,24.23147]
[1780328860281,36.16,71116.36,15.9,-0.47274,0.00018,24.23147]
[1780328860317,36.16,71108.31,15.9,-0.4742,0.00018,24.23463]
[1780328865500,36.16,71108.55,15.9,-0.47416,0.00018,24.23454]
[1780328865534,36.16,71108.55,15.9,-0.47416,0.00018,24.23454]
[1780328865801,36.16,71109.28,15.9,-0.47402,0.00018,24.23426]
[1780328869085,36.16,71113.97,15.9,-0.47317,0.00018,24.23244]
[1780328870563,36.16,71113.84,15.9,-0.4732,0.00018,24.23249]
[1780328871121,36.16,71112.33,15.9,-0.47347,0.00018,24.23309]
[1780328871207,36.16,71112.33,15.9,-0.47347,0.00018,24.23309]
[1780328872913,36.16,71106.99,15.9,-0.47444,0.00018,24.23511]
[1780328872918,36.16,71106.99,15.9,-0.47444,0.00018,24.23511]
[1780328872961,36.16,71106.99,15.9,-0.47444,0.00018,24.23511]
[1780328878403,36.16,71107.08,15.9,-0.47442,0.00018,24.23508]
[1780328882900,36.16,71104.32,15.9,-0.47492,0.00018,24.23607]
[1780328884095,36.16,71105.16,15.9,-0.47477,0.00018,24.23577]
[1780328884172,36.16,71105.16,15.9,-0.47477,0.00018,24.23577]
[1780328884172,36.16,71105.16,15.9,-0.47477,0.00018,24.23577]
[1780328884215,36.16,71105.16,15.9,-0.47477,0.00018,24.23577]
[1780328884279,36.16,71105.16,15.9,-0.47477,0.00018,24.23577]
[1780328884298,36.16,71105.16,15.9,-0.47477,0.00018,24.23577]
[1780328885194,36.16,71108.91,15.9,-0.47409,0.00018,24.2344]
[1780328885800,36.16,71109.76,15.9,-0.47394,0.00018,24.23408]
[1780328885853,36.16,71109.76,15.9,-0.47394,0.00018,24.23408]
[1780328886460,36.16,71102.12,15.9,-0.47532,0.00018,24.23683]
[1780328888167,36.16,71099.73,15.9,-0.47575,0.00018,24.23763]
[1780328889030,36.16,71097.03,15.9,-0.47624,0.00018,24.2385]
[1780328889316,36.16,71097.03,15.9,-0.47624,0.00018,24.2385]
[1780328889482,36.16,71084.56,15.9,-0.47849,0.00018,24.24204]
[1780328889709,36.16,71084.56,15.9,-0.47849,0.00018,24.24204]
[1780328891495,36.16,71074.75,15.9,-0.48027,0.00018,24.24429]
[1780328891652,36.16,71074.75,15.9,-0.48027,0.00018,24.24429]
[1780328891660,36.16,71074.75,15.9,-0.48027,0.00018,24.24429]
[1780328892501,36.16,71070.87,15.9,-0.48097,0.00018,24.24504]
[1780328892593,36.16,71070.87,15.9,-0.48097,0.00018,24.24504]
[1780328892602,36.16,71070.87,15.9,-0.48097,0.00018,24.24504]
[1780328892656,36.16,71070.87,15.9,-0.48097,0.00018,24.24504]
[1780328893508,36.16,71062.64,15.9,-0.48247,0.00018,24.24639]
[1780328896221,36.15,71064.31,15.9,-0.48216,0.00018,24.24614]
[1780328897966,36.15,71058.17,15.9,-0.48327,0.00018,24.24698]
[1780328899046,36.15,71055.37,15.9,-0.48378,0.00018,24.2473]
[1780328900905,36.15,71051.4,15.9,-0.4845,0.00018,24.24769]
[1780328900911,36.15,71051.4,15.9,-0.4845,0.00018,24.24769]
[1780328900952,36.15,71051.4,15.9,-0.4845,0.00018,24.24769]
[1780328900990,36.15,71051.4,15.9,-0.4845,0.00018,24.24769]
[1780328901207,36.15,71051.4,15.9,-0.4845,0.00018,24.24769]
[1780328901564,36.15,71046.31,15.9,-0.48542,0.00018,24.24806]
[1780328903185,36.15,71043.83,15.9,-0.48587,0.00018,24.2482]
[1780328903579,36.15,71042.38,15.9,-0.48614,0.00018,24.24827]
[1780328904097,36.15,71042.38,15.9,-0.48614,0.00018,24.24827]
[1780328908598,36.15,71041.69,15.9,-0.48626,0.00018,24.2483]
[1780328908613,36.15,71040.67,15.9,-0.48645,0.00018,24.24833]
[1780328911263,36.15,71041.39,15.9,-0.48632,0.00018,24.24831]
[1780328912269,36.15,71043.04,15.9,-0.48602,0.00018,24.24509]
[1780328912844,36.15,71046.42,15.9,-0.4854,0.00018,24.24491]
[1780328912854,36.15,71046.42,15.9,-0.4854,0.00018,24.24491]
[1780328912857,36.15,71046.42,15.9,-0.4854,0.00018,24.24491]
[1780328912875,36.15,71046.42,15.9,-0.4854,0.00018,24.24491]
[1780328912919,36.15,71046.42,15.9,-0.4854,0.00018,24.24491]
[1780328913002,36.15,71048.88,15.9,-0.48496,0.00018,24.24474]
[1780328914133,36.15,71048.88,15.9,-0.48496,0.00018,24.24474]
[1780328914854,36.15,71050.26,15.9,-0.48471,0.00018,24.24463]
[1780328915387,36.15,71050.26,15.9,-0.48471,0.00018,24.24463]
[1780328915482,36.15,71056.54,15.9,-0.48357,0.00018,24.24402]
[1780328919439,36.15,71058.16,15.9,-0.48328,0.00018,24.24383]
[1780328919464,36.15,71058.16,15.9,-0.48328,0.00018,24.24383]
[1780328920698,36.15,71063.14,15.9,-0.48237,0.00018,24.24316]
[1780328922063,36.15,71063.14,15.9,-0.48237,0.00018,24.24316]
[1780328922993,36.15,71062.34,15.9,-0.48252,0.00018,24.24328]
[1780328923064,36.15,71062.34,15.9,-0.48252,0.00018,24.24328]
[1780328923166,36.14,71060.04,15.9,-0.48293,0.00018,24.24359]
[1780328924185,36.14,71060.04,15.9,-0.48293,0.00018,24.24359]
[1780328924286,36.14,71065.32,15.9,-0.48198,0.00018,24.24283]
[1780328927261,36.15,71068.47,15.9,-0.48141,0.00018,24.24231]
[1780328928365,36.15,71070.52,15.9,-0.48104,0.00018,24.24195]
[1780328928374,36.15,71070.52,15.9,-0.48104,0.00018,24.24195]
[1780328928467,36.15,71070.52,15.9,-0.48104,0.00018,24.24195]
[1780328928879,36.15,71072.21,15.9,-0.48073,0.00018,24.24163]
[1780328930490,36.15,71074.43,15.9,-0.48033,0.00018,24.2412]
[1780328933264,36.15,71075.57,15.9,-0.48012,0.00018,24.24096]
[1780328934796,36.15,71085.38,15.9,-0.47834,0.00018,24.23868]
[1780328935803,36.15,71091.47,15.9,-0.47724,0.00018,24.23701]
[1780328938824,36.15,71085.42,15.9,-0.47834,0.00018,24.23866]
[1780328943886,36.15,71083.46,15.9,-0.47869,0.00018,24.23916]
[1780328944866,36.15,71077.53,15.9,-0.47976,0.00018,24.24054]
[1780328947254,36.15,71077.07,15.9,-0.47985,0.00018,24.24064]
[1780328953498,36.15,71080.56,15.9,-0.47922,0.00018,24.23986]
[1780328954174,36.15,71080.47,15.9,-0.47923,0.00018,24.23988]
[1780328959971,36.15,71080.68,15.9,-0.47919,0.00018,24.23983]
[1780328963703,36.15,71082.27,15.9,-0.47891,0.00018,24.23945]
[1780328965238,36.15,71083.02,15.9,-0.47877,0.00018,24.23927]
[1780328965251,36.15,71083.02,15.9,-0.47877,0.00018,24.23927]
[1780328965322,36.15,71083.02,15.9,-0.47877,0.00018,24.23927]
[1780328965690,36.14,71082.94,15.9,-0.47878,0.00018,24.23929]
[1780328965697,36.14,71082.94,15.9,-0.47878,0.00018,24.23929]
[1780328965978,36.14,71082.94,15.9,-0.47878,0.00018,24.23929]
[1780328966153,36.14,71082.94,15.9,-0.47878,0.00018,24.23929]
[1780328966214,36.14,71082.94,15.9,-0.47878,0.00018,24.23929]
[1780328966320,36.14,71082.94,15.9,-0.47878,0.00018,24.23929]
[1780328966478,36.14,71082.94,15.9,-0.47878,0.00018,24.23929]
[1780328966537,36.14,71075.18,15.9,-0.48019,0.00018,24.24104]
[1780328966910,36.14,71075.18,15.9,-0.48019,0.00018,24.24104]
[1780328967141,36.14,71075.18,15.9,-0.48019,0.00018,24.24104]
[1780328967230,36.15,71068.08,15.9,-0.48148,0.00018,24.24238]
[1780328967853,36.15,71068.08,15.9,-0.48148,0.00018,24.24238]
[1780328969780,36.15,71068.11,15.9,-0.48147,0.00018,24.24238]
[1780328969786,36.15,71068.11,15.9,-0.48147,0.00018,24.24238]
[1780328970429,36.15,71068.11,15.9,-0.48147,0.00018,24.24238]
[1780328970530,36.15,71066.9,15.9,-0.48169,0.00018,24.24258]
[1780328971061,36.15,71066.9,15.9,-0.48169,0.00018,24.24258]
[1780328971794,36.15,71065.62,15.9,-0.48192,0.00018,24.23964]
[1780328971815,36.15,71065.62,15.9,-0.48192,0.00018,24.23964]
[1780328972056,36.15,71051.39,15.9,-0.4845,0.00018,24.24139]
[1780328972748,36.15,71051.39,15.9,-0.4845,0.00018,24.24139]
[1780328973062,36.15,71045.81,15.9,-0.48551,0.00018,24.2418]
[1780328974070,36.15,71048.1,15.9,-0.4851,0.00018,24.24165]
[1780328976065,36.15,71048.46,15.9,-0.48503,0.00018,24.24162]
[1780328976254,36.15,71048.46,15.9,-0.48503,0.00018,24.24162]
[1780328976600,36.15,71048.46,15.9,-0.48503,0.00018,24.24162]
[1780328976692,36.15,71048.48,15.9,-0.48503,0.00018,24.24162]
[1780328976991,36.15,71048.48,15.9,-0.48503,0.00018,24.24162]
[1780328977093,36.15,71059.92,15.9,-0.48296,0.00018,24.24046]
[1780328978040,36.15,71059.92,15.9,-0.48296,0.00018,24.24046]
[1780328978100,36.15,71066.99,15.9,-0.48167,0.00018,24.23942]
[1780328978724,36.15,71066.99,15.9,-0.48167,0.00018,24.23942]
[1780328978726,36.15,71066.99,15.9,-0.48167,0.00018,24.23942]
[1780328978814,36.15,71066.99,15.9,-0.48167,0.00018,24.23942]
[1780328979108,36.15,71074.09,15.9,-0.48039,0.00018,24.23812]
[1780328982128,36.15,71075.91,15.9,-0.48006,0.00018,24.23774]
[1780328982764,36.15,71075.91,15.9,-0.48006,0.00018,24.23774]
[1780328985566,36.15,71076.86,15.9,-0.47989,0.00018,24.23754]
[1780328985616,36.15,71076.86,15.9,-0.47989,0.00018,24.23754]
[1780328985624,36.15,71076.86,15.9,-0.47989,0.00018,24.23754]
[1780328985661,36.15,71076.86,15.9,-0.47989,0.00018,24.23754]
[1780328986162,36.15,71061.6,15.9,-0.48265,0.00018,24.24024]
[1780328987632,36.15,71054.88,15.9,-0.48387,0.00018,24.24105]
[1780328991956,36.15,71055.46,15.9,-0.48376,0.00018,24.24099]
[1780328996044,36.15,71052.83,15.9,-0.48424,0.00018,24.24126]
[1780328996408,36.15,71052.83,15.9,-0.48424,0.00018,24.24126]
[1780328996671,36.15,71052.83,15.9,-0.48424,0.00018,24.24126]
[1780329000519,36.14,71053.33,15.9,-0.48415,0.00018,24.24121]
[1780329002274,36.14,71059.17,15.9,-0.48309,0.00018,24.24055]
[1780329007309,36.14,71059.18,15.9,-0.48309,0.00018,24.24055]
[1780329010266,36.14,71059.23,15.9,-0.48308,0.00018,24.24055]
[1780329011831,36.14,71059.22,15.9,-0.48308,0.00018,24.24055]
[1780329013227,36.13,71059.58,15.9,-0.48302,0.00018,24.2405]
[1780329013235,36.13,71059.58,15.9,-0.48302,0.00018,24.2405]
[1780329013351,36.13,71061.63,15.9,-0.48264,0.00018,24.24023]
[1780329016176,36.14,71064.77,15.9,-0.48207,0.00018,24.23977]
[1780329016201,36.14,71064.77,15.9,-0.48207,0.00018,24.23977]
[1780329016372,36.14,71063.02,15.9,-0.48239,0.00018,24.24003]
[1780329018386,36.14,71053.58,15.9,-0.4841,0.00018,24.24118]
[1780329020400,36.13,71047.82,15.9,-0.48515,0.00018,24.24167]
[1780329025436,36.13,71047.8,15.9,-0.48515,0.00018,24.24167]
[1780329029505,36.13,71049.26,15.9,-0.48489,0.00018,24.24156]
[1780329029515,36.13,71049.26,15.9,-0.48489,0.00018,24.24156]
[1780329029597,36.13,71049.26,15.9,-0.48489,0.00018,24.24156]
[1780329029618,36.13,71048.87,15.9,-0.48496,0.00018,24.24159]
[1780329029820,36.13,71048.87,15.9,-0.48496,0.00018,24.24159]
[1780329029942,36.13,71048.87,15.9,-0.48496,0.00018,24.24159]
[1780329030138,36.13,71048.87,15.9,-0.48496,0.00018,24.24159]
[1780329030161,36.13,71048.87,15.9,-0.48496,0.00018,24.24159]
[1780329030278,36.13,71048.87,15.9,-0.48496,0.00018,24.24159]
[1780329030471,36.13,71038.65,15.9,-0.48681,0.00018,24.24209]
[1780329031556,36.13,71038.65,15.9,-0.48681,0.00018,24.24209]
[1780329031656,36.13,71038.65,15.9,-0.48681,0.00018,24.24209]
[1780329032716,36.12,71034.64,15.9,-0.48754,0.00018,24.239]
[1780329033269,36.12,71034.31,15.9,-0.4876,0.00018,24.239]
[1780329033491,36.12,71027.26,15.9,-0.48888,0.00018,24.23889]
[1780329034652,36.12,71027.26,15.9,-0.48888,0.00018,24.23889]
[1780329034726,36.12,71027.26,15.9,-0.48888,0.00018,24.23889]
[1780329034764,36.12,71025.21,15.9,-0.48925,0.00018,24.23881]
[1780329035129,36.12,71025.21,15.9,-0.48925,0.00018,24.23881]
[1780329035513,36.12,71032.5,15.9,-0.48793,0.00018,24.23899]
[1780329035774,36.12,71032.5,15.9,-0.48793,0.00018,24.23899]
[1780329035933,36.12,71032.5,15.9,-0.48793,0.00018,24.23899]
[1780329036386,36.12,71032.5,15.9,-0.48793,0.00018,24.23899]
[1780329036521,36.12,71025.16,15.9,-0.48926,0.00018,24.23881]
[1780329037859,36.12,71021.08,15.9,-0.49,0.00018,24.23858]
[1780329038088,36.12,71021.08,15.9,-0.49,0.00018,24.23858]
[1780329038875,36.12,71026.11,15.9,-0.48909,0.00018,24.23885]
[1780329039471,36.12,71026.11,15.9,-0.48909,0.00018,24.23885]
[1780329039871,36.12,71028.65,15.9,-0.48863,0.00018,24.23893]
[1780329041012,36.12,71030.57,15.9,-0.48828,0.00018,24.23897]
[1780329041426,36.12,71030.57,15.9,-0.48828,0.00018,24.23897]
[1780329041452,36.12,71030.57,15.9,-0.48828,0.00018,24.23897]
[1780329041469,36.12,71030.57,15.9,-0.48828,0.00018,24.23897]
[1780329042017,36.12,71034.6,15.9,-0.48755,0.00018,24.239]
[1780329044264,36.12,71037.88,15.9,-0.48695,0.00018,24.23896]
[1780329044439,36.12,71037.88,15.9,-0.48695,0.00018,24.23896]
[1780329046447,36.12,71038.17,15.9,-0.4869,0.00018,24.23895]
[1780329046797,36.12,71038.66,15.9,-0.48681,0.00018,24.23894]
[1780329047146,36.12,71038.66,15.9,-0.48681,0.00018,24.23894]
[1780329047151,36.12,71038.66,15.9,-0.48681,0.00018,24.23894]
[1780329047344,36.12,71038.66,15.9,-0.48681,0.00018,24.23894]
[1780329047412,36.12,71038.66,15.9,-0.48681,0.00018,24.23894]
[1780329047603,36.12,71032.25,15.9,-0.48798,0.00018,24.23899]
[1780329047927,36.12,71032.25,15.9,-0.48798,0.00018,24.23899]
[1780329053645,36.11,71033.13,15.9,-0.48782,0.00018,24.239]
[1780329053992,36.11,71033.13,15.9,-0.48782,0.00018,24.239]
[1780329054004,36.11,71033.13,15.9,-0.48782,0.00018,24.239]
[1780329054481,36.11,71033.13,15.9,-0.48782,0.00018,24.239]
[1780329054652,36.11,71039.13,15.9,-0.48673,0.00018,24.23893]
[1780329055482,36.11,71039.13,15.9,-0.48673,0.00018,24.23893]
[1780329057794,36.11,71043.94,15.9,-0.48585,0.00018,24.23875]
[1780329058387,36.11,71043.94,15.9,-0.48585,0.00018,24.23875]
[1780329058418,36.11,71043.94,15.9,-0.48585,0.00018,24.23875]
[1780329058680,36.11,71044.09,15.9,-0.48582,0.00018,24.23874]
[1780329059629,36.11,71044.09,15.9,-0.48582,0.00018,24.23874]
[1780329060457,36.11,71043.15,15.9,-0.486,0.00018,24.23878]
[1780329062520,36.11,71044.18,15.9,-0.48581,0.00018,24.23873]
[1780329065718,36.11,71049.17,15.9,-0.4849,0.00018,24.23841]
[1780329065787,36.11,71050.7,15.9,-0.48462,0.00018,24.23829]
[1780329066569,36.11,71050.7,15.9,-0.48462,0.00018,24.23829]
[1780329067369,36.1,71054.4,15.9,-0.48395,0.00018,24.23794]
[1780329069898,36.1,71055.85,15.9,-0.48369,0.00018,24.23779]
[1780329070260,36.1,71055.85,15.9,-0.48369,0.00018,24.23779]
[1780329070764,36.1,71058.86,15.9,-0.48314,0.00018,24.23743]
[1780329071654,36.1,71058.86,15.9,-0.48314,0.00018,24.23743]
[1780329071691,36.1,71058.86,15.9,-0.48314,0.00018,24.23743]
[1780329073696,36.1,71066.05,15.9,-0.48184,0.00018,24.2364]
[1780329077081,36.11,71067.03,15.9,-0.48166,0.00018,24.23624]
[1780329077422,36.11,71067.03,15.9,-0.48166,0.00018,24.23624]
[1780329080469,36.11,71066.89,15.9,-0.48168,0.00018,24.23626]
[1780329080495,36.11,71066.89,15.9,-0.48168,0.00018,24.23626]
[1780329080801,36.11,71066.88,15.9,-0.48169,0.00018,24.23627]
[1780329081051,36.11,71066.88,15.9,-0.48169,0.00018,24.23627]
[1780329081106,36.11,71066.88,15.9,-0.48169,0.00018,24.23627]
[1780329081214,36.11,71066.88,15.9,-0.48169,0.00018,24.23627]
[1780329081637,36.11,71067.25,15.9,-0.48162,0.00018,24.2362]
[1780329081843,36.11,71060.4,15.9,-0.48286,0.00018,24.23723]
[1780329083232,36.11,71060.4,15.9,-0.48286,0.00018,24.23723]
[1780329083297,36.11,71060.4,15.9,-0.48286,0.00018,24.23723]
[1780329083340,36.11,71060.4,15.9,-0.48286,0.00018,24.23723]
[1780329083383,36.11,71060.4,15.9,-0.48286,0.00018,24.23723]
[1780329083435,36.11,71055.5,15.9,-0.48375,0.00018,24.23783]
[1780329083820,36.11,71055.5,15.9,-0.48375,0.00018,24.23783]
[1780329083848,36.11,71055.5,15.9,-0.48375,0.00018,24.23783]
[1780329084047,36.11,71055.5,15.9,-0.48375,0.00018,24.23783]
[1780329084110,36.11,71040.2,15.9,-0.48653,0.00018,24.2389]
[1780329085387,36.11,71040.2,15.9,-0.48653,0.00018,24.2389]
[1780329085440,36.11,71040.2,15.9,-0.48653,0.00018,24.2389]
[1780329085822,36.11,71043.47,15.9,-0.48594,0.00018,24.23877]
[1780329086384,36.11,71043.47,15.9,-0.48594,0.00018,24.23877]
[1780329086511,36.11,71042.08,15.9,-0.48619,0.00018,24.23883]
[1780329087201,36.11,71042.08,15.9,-0.48619,0.00018,24.23883]
[1780329087209,36.11,71042.08,15.9,-0.48619,0.00018,24.23883]
[1780329087284,36.11,71040.35,15.9,-0.4865,0.00018,24.23889]
[1780329088411,36.11,71040.35,15.9,-0.4865,0.00018,24.23889]
[1780329089785,36.1,71039.31,15.9,-0.48669,0.00018,24.23893]
[1780329089803,36.1,71039.31,15.9,-0.48669,0.00018,24.23893]
[1780329089840,36.1,71038.66,15.9,-0.48681,0.00018,24.23894]
[1780329090791,36.1,71038.66,15.9,-0.48681,0.00018,24.23894]
[1780329090378,36.1,71043.42,15.9,-0.48595,0.00018,24.23877]
[1780329091214,36.1,71043.42,15.9,-0.48595,0.00018,24.23877]
[1780329091220,36.1,71043.42,15.9,-0.48595,0.00018,24.23877]
[1780329091291,36.1,71043.42,15.9,-0.48595,0.00018,24.23877]
[1780329091596,36.1,71043.42,15.9,-0.48595,0.00018,24.23877]
[1780329091737,36.1,71043.42,15.9,-0.48595,0.00018,24.23877]
[1780329091788,36.1,71047.98,15.9,-0.48512,0.00018,24.23535]
[1780329092184,36.1,71047.98,15.9,-0.48512,0.00018,24.23535]
[1780329092275,36.1,71035.19,15.9,-0.48744,0.00018,24.23585]
[1780329093483,36.1,71035.19,15.9,-0.48744,0.00018,24.23585]
[1780329093636,36.1,71035.19,15.9,-0.48744,0.00018,24.23585]
[1780329093737,36.1,71030.17,15.9,-0.48835,0.00018,24.23582]
[1780329099700,36.1,71030.58,15.9,-0.48828,0.00018,24.23582]
[1780329099778,36.1,71030.58,15.9,-0.48828,0.00018,24.23582]
[1780329099797,36.1,71030.58,15.9,-0.48828,0.00018,24.23582]
[1780329099873,36.1,71033.04,15.9,-0.48783,0.00018,24.23585]
[1780329099895,36.1,71033.04,15.9,-0.48783,0.00018,24.23585]
[1780329105769,36.1,71038.14,15.9,-0.4869,0.00018,24.2358]
[1780329106567,36.1,71040.92,15.9,-0.4864,0.00018,24.23573]
[1780329107710,36.1,71040.92,15.9,-0.4864,0.00018,24.23573]
[1780329112280,36.09,71041.42,15.9,-0.48631,0.00018,24.23571]
[1780329114286,36.09,71046.26,15.9,-0.48543,0.00018,24.23546]
[1780329117100,36.09,71038.46,15.9,-0.48685,0.00018,24.2358]
[1780329118844,36.09,71037.71,15.9,-0.48698,0.00018,24.23581]
[1780329119049,36.09,71037.71,15.9,-0.48698,0.00018,24.23581]
[1780329124149,36.08,71041.15,15.9,-0.48636,0.00018,24.23572]
[1780329127698,36.08,71041.09,15.9,-0.48637,0.00018,24.23572]
[1780329128174,36.08,71042.75,15.9,-0.48607,0.00018,24.23565]
[1780329128193,36.08,71042.75,15.9,-0.48607,0.00018,24.23565]
[1780329128656,36.08,71042.75,15.9,-0.48607,0.00018,24.23565]
[1780329133859,36.07,71045.7,15.9,-0.48553,0.00018,24.2355]
[1780329139731,36.07,71045.87,15.9,-0.4855,0.00018,24.23548]
[1780329139816,36.07,71045.87,15.9,-0.4855,0.00018,24.23548]
[1780329139831,36.07,71045.87,15.9,-0.4855,0.00018,24.23548]
[1780329139838,36.07,71045.35,15.9,-0.48559,0.00018,24.23552]
[1780329139886,36.07,71045.35,15.9,-0.48559,0.00018,24.23552]
[1780329139942,36.07,71045.35,15.9,-0.48559,0.00018,24.23552]
[1780329140859,36.07,71045.35,15.9,-0.48559,0.00018,24.23552]
[1780329140262,36.07,71038.01,15.9,-0.48693,0.00018,24.23581]
[1780329141104,36.07,71038.01,15.9,-0.48693,0.00018,24.23581]
[1780329141718,36.07,71030.81,15.9,-0.48824,0.00018,24.23583]
[1780329142213,36.07,71030.81,15.9,-0.48824,0.00018,24.23583]
[1780329143207,36.07,71030.57,15.9,-0.48828,0.00018,24.23582]
[1780329144106,36.07,71030.44,15.9,-0.4883,0.00018,24.23582]
[1780329145477,36.07,71030.14,15.9,-0.48836,0.00018,24.23582]
[1780329145600,36.07,71030.14,15.9,-0.48836,0.00018,24.23582]
[1780329145953,36.07,71030.2,15.9,-0.48835,0.00018,24.23582]
[1780329146400,36.07,71030.2,15.9,-0.48835,0.00018,24.23582]
[1780329146778,36.07,71030.2,15.9,-0.48835,0.00018,24.23582]
[1780329153218,36.06,71029.13,15.9,-0.48854,0.00018,24.23265]
[1780329157928,36.06,71021.55,15.9,-0.48992,0.00018,24.23232]
[1780329160408,36.06,71020.93,15.9,-0.49004,0.00018,24.23228]
[1780329162442,36.06,71014.79,15.9,-0.49115,0.00018,24.23179]
[1780329163854,36.06,71013.4,15.9,-0.49141,0.00018,24.23165]
[1780329164719,36.06,71012.44,15.9,-0.49158,0.00018,24.23155]
[1780329164791,36.06,71012.44,15.9,-0.49158,0.00018,24.23155]
[1780329164884,36.06,71007.37,15.9,-0.4925,0.00018,24.23094]
[1780329166461,36.06,71004.83,15.9,-0.49297,0.00018,24.23058]
[1780329167749,36.06,71005.15,15.9,-0.49291,0.00018,24.23063]
[1780329167850,36.06,71004.95,15.9,-0.49294,0.00018,24.2306]
[1780329173498,36.06,71007.84,15.9,-0.49242,0.00018,24.231]
[1780329175016,36.06,71007.77,15.9,-0.49243,0.00018,24.23099]
[1780329175031,36.06,71007.77,15.9,-0.49243,0.00018,24.23099]
[1780329180837,36.06,71011.52,15.9,-0.49175,0.00018,24.23145]
[1780329182561,36.06,71016.36,15.9,-0.49087,0.00018,24.23193]
[1780329187596,36.06,71020.76,15.9,-0.49007,0.00018,24.23227]
[1780329189818,36.06,71021.24,15.9,-0.48998,0.00018,24.2323]
[1780329191624,36.06,71028.05,15.9,-0.48874,0.00018,24.23262]
[1780329193897,36.06,71028.1,15.9,-0.48873,0.00018,24.23262]
[1780329194645,36.06,71022.8,15.9,-0.4897,0.00018,24.2324]
[1780329198673,36.05,71013.98,15.9,-0.4913,0.00018,24.23171]
[1780329199577,36.05,71013.98,15.9,-0.4913,0.00018,24.23171]
[1780329202657,36.05,71008.43,15.9,-0.49231,0.00018,24.23108]
[1780329202701,36.05,71008.09,15.9,-0.49237,0.00018,24.23103]
[1780329204360,36.05,71007.19,15.9,-0.49254,0.00018,24.23092]
[1780329204714,36.05,71007.78,15.9,-0.49243,0.00018,24.23099]
[1780329205384,36.05,71007.78,15.9,-0.49243,0.00018,24.23099]
[1780329205399,36.05,71007.78,15.9,-0.49243,0.00018,24.23099]
[1780329206577,36.05,71011.89,15.9,-0.49168,0.00018,24.23149]
[1780329207169,36.05,71011.73,15.9,-0.49171,0.00018,24.23147]
[1780329207736,36.05,71017.48,15.9,-0.49066,0.00018,24.23203]
[1780329208532,36.05,71017.48,15.9,-0.49066,0.00018,24.23203]
[1780329215920,36.05,71015.97,15.9,-0.49094,0.00018,24.22875]
[1780329217812,36.05,71026.21,15.9,-0.48908,0.00018,24.22941]
[1780329222544,36.05,71029.5,15.9,-0.48848,0.00018,24.22951]
[1780329222720,36.05,71029.5,15.9,-0.48848,0.00018,24.22951]
[1780329227289,36.05,71024.02,15.9,-0.48947,0.00018,24.22931]
[1780329227342,36.05,71024.02,15.9,-0.48947,0.00018,24.22931]
[1780329230903,36.04,71016.39,15.9,-0.49086,0.00018,24.22879]
[1780329233056,36.04,71013.15,15.9,-0.49145,0.00018,24.22848]
[1780329236920,36.04,71018.45,15.9,-0.49049,0.00018,24.22896]
[1780329243996,36.04,71012.83,15.9,-0.49151,0.00018,24.22845]
[1780329249031,36.04,71015.64,15.9,-0.491,0.00018,24.22872]
[1780329254065,36.04,71018.96,15.9,-0.4904,0.00018,24.229]
[1780329259101,36.04,71016.33,15.9,-0.49088,0.00018,24.22878]
[1780329264136,36.04,71016.74,15.9,-0.4908,0.00018,24.22882]
[1780329265288,36.04,71016.74,15.9,-0.4908,0.00018,24.22882]
[1780329267157,36.04,71021.6,15.9,-0.48992,0.00018,24.22918]
[1780329272159,36.04,71019.85,15.9,-0.49023,0.00018,24.22591]
[1780329272183,36.04,71019.85,15.9,-0.49023,0.00018,24.22591]
[1780329272193,36.04,71019.85,15.9,-0.49023,0.00018,24.22591]
[1780329272283,36.04,71012.81,15.9,-0.49152,0.00018,24.22529]
[1780329273640,36.04,71012.81,15.9,-0.49152,0.00018,24.22529]
[1780329273644,36.04,71012.81,15.9,-0.49152,0.00018,24.22529]
[1780329273660,36.04,71012.81,15.9,-0.49152,0.00018,24.22529]
[1780329273710,36.04,71006.59,15.9,-0.49265,0.00018,24.22454]
[1780329275027,36.04,71004.94,15.9,-0.49295,0.00018,24.22431]
[1780329275090,36.04,71004.94,15.9,-0.49295,0.00018,24.22431]
[1780329275114,36.04,71004.94,15.9,-0.49295,0.00018,24.22431]
[1780329275518,36.04,71004.94,15.9,-0.49295,0.00018,24.22431]
[1780329275527,36.04,71004.94,15.9,-0.49295,0.00018,24.22431]
[1780329275530,36.04,71004.94,15.9,-0.49295,0.00018,24.22431]
[1780329275612,36.04,71004.94,15.9,-0.49295,0.00018,24.22431]
[1780329275652,36.04,71004.94,15.9,-0.49295,0.00018,24.22431]
[1780329275687,36.04,71004.94,15.9,-0.49295,0.00018,24.22431]
[1780329275859,36.04,71003.07,15.9,-0.49329,0.00018,24.22402]
[1780329276139,36.04,71003.07,15.9,-0.49329,0.00018,24.22402]
[1780329276853,36.04,70994.31,15.9,-0.49489,0.00018,24.22247]
[1780329279899,36.04,70991.79,15.9,-0.49535,0.00018,24.22195]
[1780329279912,36.04,70991.79,15.9,-0.49535,0.00018,24.22195]
[1780329280385,36.04,70992.1,15.9,-0.49529,0.00018,24.22202]
[1780329280427,36.04,70992.1,15.9,-0.49529,0.00018,24.22202]
[1780329280468,36.04,70992.1,15.9,-0.49529,0.00018,24.22202]
[1780329280678,36.04,70992.1,15.9,-0.49529,0.00018,24.22202]
[1780329282262,36.04,71001.01,15.9,-0.49367,0.00018,24.22369]
[1780329284826,36.04,70994.02,15.9,-0.49494,0.00018,24.22241]
[1780329285870,36.04,70987.24,15.9,-0.49618,0.00018,24.22094]
[1780329288192,36.04,70987.03,15.9,-0.49622,0.00018,24.22089]
[1780329290770,36.04,70986.88,15.9,-0.49624,0.00018,24.22085]
[1780329292456,36.04,70988.49,15.9,-0.49595,0.00018,24.22123]
[1780329292489,36.04,70988.49,15.9,-0.49595,0.00018,24.22123]
[1780329295361,36.04,70981.31,15.9,-0.49726,0.00018,24.21945]
[1780329297767,36.04,70981.36,15.9,-0.49725,0.00018,24.21947]
[1780329302329,36.03,70977.51,15.9,-0.49795,0.00018,24.21841]
[1780329302367,36.03,70977.51,15.9,-0.49795,0.00018,24.21841]
[1780329302410,36.03,70977.51,15.9,-0.49795,0.00018,24.21841]
[1780329302449,36.03,70975.1,15.9,-0.49839,0.00018,24.21771]
[1780329303333,36.03,70975.1,15.9,-0.49839,0.00018,24.21771]
[1780329304975,36.03,70971.67,15.9,-0.49902,0.00018,24.21666]
[1780329305822,36.03,70970.32,15.9,-0.49926,0.00018,24.21623]
[1780329308911,36.04,70970.31,15.9,-0.49927,0.00018,24.21623]
[1780329308957,36.04,70970.31,15.9,-0.49927,0.00018,24.21623]
[1780329308977,36.04,70970.31,15.9,-0.49927,0.00018,24.21623]
[1780329309104,36.04,70970.37,15.9,-0.49925,0.00018,24.21625]
[1780329309775,36.04,70970.37,15.9,-0.49925,0.00018,24.21625]
[1780329309972,36.04,70970.37,15.9,-0.49925,0.00018,24.21625]
[1780329310529,36.04,70973.07,15.9,-0.49876,0.00018,24.2171]
[1780329310798,36.04,70973.07,15.9,-0.49876,0.00018,24.2171]
[1780329310855,36.04,70977.31,15.9,-0.49799,0.00018,24.21835]
[1780329311199,36.04,70977.31,15.9,-0.49799,0.00018,24.21835]
[1780329312474,36.04,70980.69,15.9,-0.49737,0.00018,24.21929]
[1780329312490,36.04,70980.69,15.9,-0.49737,0.00018,24.21929]
[1780329312517,36.04,70980.69,15.9,-0.49737,0.00018,24.21929]
[1780329313948,36.04,70993.14,15.9,-0.4951,0.00018,24.22224]
[1780329314827,36.04,70993.14,15.9,-0.4951,0.00018,24.22224]
[1780329314885,36.04,70994.73,15.9,-0.49481,0.00018,24.22256]
[1780329316169,36.04,70998.26,15.9,-0.49417,0.00018,24.22322]
[1780329316636,36.04,70998.26,15.9,-0.49417,0.00018,24.22322]
[1780329316857,36.04,70998.26,15.9,-0.49417,0.00018,24.22322]
[1780329316922,36.04,70998.64,15.9,-0.4941,0.00018,24.22329]
[1780329317516,36.04,70990.38,15.9,-0.49561,0.00018,24.22165]
[1780329318541,36.04,70990.38,15.9,-0.49561,0.00018,24.22165]
[1780329324769,36.04,70991.56,15.9,-0.49539,0.00018,24.2219]
[1780329326111,36.04,70988.8,15.9,-0.49589,0.00018,24.2213]
[1780329334638,36.04,70995.08,15.9,-0.49475,0.00018,24.21947]
[1780329338430,36.04,70995.44,15.9,-0.49468,0.00018,24.21954]
[1780329338500,36.04,70995.44,15.9,-0.49468,0.00018,24.21954]
[1780329338667,36.04,70997.68,15.9,-0.49428,0.00018,24.21997]
[1780329339501,36.04,70997.68,15.9,-0.49428,0.00018,24.21997]
[1780329339580,36.04,70997.68,15.9,-0.49428,0.00018,24.21997]
[1780329339759,36.04,71007.16,15.9,-0.49255,0.00018,24.22147]
[1780329342184,36.04,71009.65,15.9,-0.49209,0.00018,24.22179]
[1780329343177,36.04,71010.16,15.9,-0.492,0.00018,24.22185]
[1780329345918,36.04,71011.21,15.9,-0.49181,0.00018,24.22197]
[1780329345929,36.04,71011.21,15.9,-0.49181,0.00018,24.22197]
[1780329345942,36.04,71011.21,15.9,-0.49181,0.00018,24.22197]
[1780329345981,36.04,71011.21,15.9,-0.49181,0.00018,24.22197]
[1780329346011,36.04,71011.21,15.9,-0.49181,0.00018,24.22197]
[1780329346026,36.04,71011.21,15.9,-0.49181,0.00018,24.22197]
[1780329346158,36.04,71011.65,15.9,-0.49173,0.00018,24.22202]
[1780329346724,36.04,71005.17,15.9,-0.49291,0.00018,24.22119]
[1780329349397,36.04,71001.41,15.9,-0.4936,0.00018,24.22061]
[1780329351317,36.04,71000.49,15.9,-0.49376,0.00018,24.22046]
[1780329351451,36.04,71000.49,15.9,-0.49376,0.00018,24.22046]
[1780329351950,36.04,71000.49,15.9,-0.49376,0.00018,24.22046]
[1780329352439,36.04,70996.88,15.9,-0.49442,0.00018,24.21982]
[1780329357800,36.04,70994.71,15.9,-0.49482,0.00018,24.2194]
[1780329365858,36.04,70995.34,15.9,-0.4947,0.00018,24.21952]
[1780329367005,36.04,70995.34,15.9,-0.4947,0.00018,24.21952]
[1780329368363,36.04,70996.42,15.9,-0.4945,0.00018,24.21973]
[1780329368634,36.04,70996.42,15.9,-0.4945,0.00018,24.21973]
[1780329368879,36.04,70999.37,15.9,-0.49397,0.00018,24.22027]
[1780329370979,36.04,71001.52,15.9,-0.49358,0.00018,24.22063]
[1780329372477,36.04,71005.04,15.9,-0.49293,0.00018,24.22117]
[1780329372488,36.04,71005.04,15.9,-0.49293,0.00018,24.22117]
[1780329372567,36.04,71005.04,15.9,-0.49293,0.00018,24.22117]
[1780329372900,36.04,71005.04,15.9,-0.49293,0.00018,24.22117]
[1780329372916,36.04,71005.04,15.9,-0.49293,0.00018,24.22117]
[1780329372922,36.04,71005.04,15.9,-0.49293,0.00018,24.22117]
[1780329373017,36.04,71005.04,15.9,-0.49293,0.00018,24.22117]
[1780329373096,36.04,71004.27,15.9,-0.49307,0.00018,24.22106]
[1780329374074,36.04,71004.27,15.9,-0.49307,0.00018,24.22106]
[1780329376298,36.04,71001.21,15.9,-0.49363,0.00018,24.22058]
[1780329376934,36.04,71003.37,15.9,-0.49324,0.00018,24.22092]
[1780329378097,36.04,71003.37,15.9,-0.49324,0.00018,24.22092]
[1780329382578,36.04,71008.46,15.9,-0.49231,0.00018,24.22164]
[1780329382584,36.04,71008.46,15.9,-0.49231,0.00018,24.22164]
[1780329382661,36.04,71008.46,15.9,-0.49231,0.00018,24.22164]
[1780329383255,36.04,71006.92,15.9,-0.49259,0.00018,24.22143]
[1780329383275,36.04,71006.92,15.9,-0.49259,0.00018,24.22143]
[1780329385617,36.04,71004.38,15.9,-0.49305,0.00018,24.22107]
[1780329386094,36.04,71009.56,15.9,-0.49211,0.00018,24.22177]
[1780329387010,36.04,71016.86,15.9,-0.49078,0.00018,24.22253]
[1780329388447,36.04,71016.56,15.9,-0.49083,0.00018,24.22251]
[1780329389536,36.04,71019.88,15.9,-0.49023,0.00018,24.22277]
[1780329390792,36.04,71020.18,15.9,-0.49017,0.00018,24.22279]
[1780329391627,36.04,71020.73,15.9,-0.49007,0.00018,24.21967]
[1780329397101,36.04,71021.76,15.9,-0.48989,0.00018,24.21974]
[1780329397148,36.04,71021.76,15.9,-0.48989,0.00018,24.21974]
[1780329398717,36.04,71021.01,15.9,-0.49002,0.00018,24.21969]
[1780329399328,36.04,71021.77,15.9,-0.48989,0.00018,24.21974]
[1780329399367,36.04,71021.77,15.9,-0.48989,0.00018,24.21974]
[1780329402444,36.03,71027.29,15.9,-0.48888,0.00018,24.22]
[1780329403526,36.03,71026.94,15.9,-0.48894,0.00018,24.21998]
[1780329405753,36.03,71027.21,15.9,-0.48889,0.00018,24.21999]
[1780329405881,36.03,71027.21,15.9,-0.48889,0.00018,24.21999]
[1780329407171,36.03,71036.06,15.9,-0.48728,0.00018,24.22009]
[1780329410230,36.04,71037.3,15.9,-0.48706,0.00018,24.22007]
[1780329410393,36.04,71037.3,15.9,-0.48706,0.00018,24.22007]
[1780329411606,36.04,71035.92,15.9,-0.48731,0.00018,24.22009]
[1780329411633,36.04,71035.92,15.9,-0.48731,0.00018,24.22009]
[1780329411751,36.04,71035.92,15.9,-0.48731,0.00018,24.22009]
[1780329411807,36.03,71028.5,15.9,-0.48866,0.00018,24.22003]
[1780329412212,36.03,71018.38,15.9,-0.4905,0.00018,24.21951]
[1780329413219,36.03,71012.65,15.9,-0.49155,0.00018,24.21898]
[1780329418979,36.03,71009.41,15.9,-0.49214,0.00018,24.21861]
[1780329419883,36.03,71009.26,15.9,-0.49217,0.00018,24.21859]
[1780329419899,36.03,71009.26,15.9,-0.49217,0.00018,24.21859]
[1780329419912,36.03,71009.26,15.9,-0.49217,0.00018,24.21859]
[1780329420118,36.03,71007.46,15.9,-0.49249,0.00018,24.21836]
[1780329421541,36.04,71004.99,15.9,-0.49294,0.00018,24.21801]
[1780329422282,36.04,70997.17,15.9,-0.49437,0.00018,24.21672]
[1780329424705,36.04,70995.27,15.9,-0.49472,0.00018,24.21636]
[1780329425140,36.04,70995.27,15.9,-0.49472,0.00018,24.21636]
[1780329425502,36.04,70995.3,15.9,-0.49471,0.00018,24.21637]
[1780329425715,36.04,70995.3,15.9,-0.49471,0.00018,24.21637]
[1780329426051,36.04,70995.3,15.9,-0.49471,0.00018,24.21637]
[1780329426099,36.04,70995.3,15.9,-0.49471,0.00018,24.21637]
[1780329426974,36.04,70992.0,15.9,-0.49531,0.00018,24.2157]
[1780329427074,36.04,70983.93,15.9,-0.49678,0.00018,24.21383]
[1780329427734,36.04,70983.93,15.9,-0.49678,0.00018,24.21383]
[1780329427846,36.04,70983.93,15.9,-0.49678,0.00018,24.21383]
[1780329427917,36.04,70983.93,15.9,-0.49678,0.00018,24.21383]
[1780329428133,36.04,70983.93,15.9,-0.49678,0.00018,24.21383]
[1780329427940,36.04,70978.12,15.9,-0.49784,0.00018,24.21228]
[1780329428529,36.04,70978.12,15.9,-0.49784,0.00018,24.21228]
[1780329428562,36.04,70975.41,15.9,-0.49834,0.00018,24.2115]
[1780329430703,36.04,70975.32,15.9,-0.49835,0.00018,24.21147]
[1780329430837,36.04,70975.32,15.9,-0.49835,0.00018,24.21147]
[1780329431103,36.04,70975.32,15.9,-0.49835,0.00018,24.21147]
[1780329431155,36.04,70975.32,15.9,-0.49835,0.00018,24.21147]
[1780329431162,36.04,70975.32,15.9,-0.49835,0.00018,24.21147]
[1780329432267,36.04,70980.15,15.9,-0.49747,0.00018,24.21284]
[1780329433422,36.04,70982.98,15.9,-0.49696,0.00018,24.21359]
[1780329434368,36.04,70988.24,15.9,-0.496,0.00018,24.21487]
[1780329439403,36.03,70991.51,15.9,-0.4954,0.00018,24.2156]
[1780329442701,36.03,70992.61,15.9,-0.4952,0.00018,24.21583]
[1780329444763,36.03,70997.55,15.9,-0.4943,0.00018,24.21679]
[1780329447853,36.03,70997.6,15.9,-0.49429,0.00018,24.2168]
[1780329453745,36.04,70998.37,15.9,-0.49415,0.00018,24.21379]
[1780329454390,36.04,70998.37,15.9,-0.49415,0.00018,24.21379]
[1780329454510,36.04,70993.08,15.9,-0.49512,0.00018,24.21277]
[1780329460552,36.04,70991.72,15.9,-0.49536,0.00018,24.21249]
[1780329464721,36.04,70992.77,15.9,-0.49517,0.00018,24.21271]
[1780329464800,36.04,70992.77,15.9,-0.49517,0.00018,24.21271]
[1780329467390,36.04,70996.96,15.9,-0.49441,0.00018,24.21353]
[1780329467582,36.04,70996.96,15.9,-0.49441,0.00018,24.21353]
[1780329467917,36.04,70996.96,15.9,-0.49441,0.00018,24.21353]
[1780329467935,36.04,70996.96,15.9,-0.49441,0.00018,24.21353]
[1780329467972,36.03,71000.2,15.9,-0.49382,0.00018,24.21411]
[1780329469041,36.03,71000.2,15.9,-0.49382,0.00018,24.21411]
[1780329469107,36.03,71003.13,15.9,-0.49328,0.00018,24.21458]
[1780329473161,36.03,71002.05,15.9,-0.49348,0.00018,24.21441]
[1780329475992,36.03,70997.07,15.9,-0.49439,0.00018,24.21355]
[1780329476382,36.03,70998.1,15.9,-0.4942,0.00018,24.21374]
[1780329478643,36.03,70998.85,15.9,-0.49406,0.00018,24.21388]
[1780329483713,36.04,70998.28,15.9,-0.49417,0.00018,24.21377]
[1780329487463,36.04,70998.42,15.9,-0.49414,0.00018,24.2138]
[1780329487830,36.04,70998.42,15.9,-0.49414,0.00018,24.2138]
[1780329493783,36.04,70998.31,15.9,-0.49416,0.00018,24.21378]
[1780329498818,36.04,70998.98,15.9,-0.49404,0.00018,24.2139]
[1780329503415,36.04,70999.11,15.9,-0.49402,0.00018,24.21392]
[1780329508888,36.05,70997.3,15.9,-0.49434,0.00018,24.21359]
[1780329509492,36.05,70997.3,15.9,-0.49434,0.00018,24.21359]
[1780329510736,36.05,70997.51,15.9,-0.49431,0.00018,24.21363]
[1780329511911,36.05,70989.98,15.9,-0.49568,0.00018,24.20896]
[1780329514199,36.05,70980.08,15.9,-0.49749,0.00018,24.20652]
[1780329514466,36.05,70980.08,15.9,-0.49749,0.00018,24.20652]
[1780329514633,36.05,70980.08,15.9,-0.49749,0.00018,24.20652]
[1780329516054,36.05,70976.56,15.9,-0.49813,0.00018,24.20554]
[1780329519927,36.05,70976.29,15.9,-0.49818,0.00018,24.20546]
[1780329520371,36.04,70975.95,15.9,-0.49824,0.00018,24.20536]
[1780329520394,36.04,70975.95,15.9,-0.49824,0.00018,24.20536]
[1780329520417,36.04,70975.95,15.9,-0.49824,0.00018,24.20536]
[1780329520692,36.04,70975.95,15.9,-0.49824,0.00018,24.20536]
[1780329520731,36.04,70975.95,15.9,-0.49824,0.00018,24.20536]
[1780329520972,36.05,70973.71,15.9,-0.49865,0.00018,24.20469]
[1780329522176,36.05,70973.71,15.9,-0.49865,0.00018,24.20469]
[1780329522799,36.05,70971.16,15.9,-0.49911,0.00018,24.2039]
[1780329523220,36.05,70971.37,15.9,-0.49908,0.00018,24.20397]
[1780329525983,36.05,70973.31,15.9,-0.49872,0.00018,24.20457]
[1780329530732,36.05,70972.48,15.9,-0.49887,0.00018,24.20431]
[1780329531337,36.05,70971.65,15.9,-0.49902,0.00018,24.20406]
[1780329531440,36.05,70971.65,15.9,-0.49902,0.00018,24.20406]
[1780329531611,36.05,70971.65,15.9,-0.49902,0.00018,24.20406]
[1780329532049,36.05,70968.96,15.9,-0.49951,0.00018,24.20319]
[1780329533722,36.05,70967.93,15.9,-0.4997,0.00018,24.20285]
[1780329533768,36.05,70967.93,15.9,-0.4997,0.00018,24.20285]
[1780329539098,36.04,70967.8,15.9,-0.49973,0.00018,24.20281]
[1780329544133,36.04,70967.63,15.9,-0.49976,0.00018,24.20275]
[1780329547070,36.04,70967.69,15.9,-0.49975,0.00018,24.20277]
[1780329547134,36.04,70967.69,15.9,-0.49975,0.00018,24.20277]
[1780329547154,36.04,70970.28,15.9,-0.49928,0.00018,24.20362]
[1780329552190,36.04,70967.63,15.9,-0.49976,0.00018,24.20275]
[1780329557225,36.04,70966.12,15.9,-0.50004,0.00018,24.20224]
[1780329562261,36.04,70967.76,15.9,-0.49974,0.00018,24.2028]
[1780329564502,36.04,70967.36,15.9,-0.49981,0.00018,24.20266]
[1780329564880,36.04,70967.36,15.9,-0.49981,0.00018,24.20266]
[1780329565226,36.04,70967.36,15.9,-0.49981,0.00018,24.20266]
[1780329565541,36.04,70970.5,15.9,-0.49924,0.00018,24.20369]
[1780329566436,36.04,70972.84,15.9,-0.49881,0.00018,24.20443]
[1780329568061,36.04,70975.52,15.9,-0.49832,0.00018,24.20523]
[1780329569016,36.04,70977.35,15.9,-0.49799,0.00018,24.20576]
[1780329569314,36.04,70982.94,15.9,-0.49697,0.00018,24.20728]
[1780329570211,36.04,70982.94,15.9,-0.49697,0.00018,24.20728]
[1780329570221,36.04,70982.94,15.9,-0.49697,0.00018,24.20728]
[1780329570314,36.04,70982.94,15.9,-0.49697,0.00018,24.20728]
[1780329570354,36.04,70982.94,15.9,-0.49697,0.00018,24.20728]
[1780329570375,36.04,70982.94,15.9,-0.49697,0.00018,24.20728]
[1780329570321,36.04,70986.67,15.9,-0.49629,0.00018,24.2082]
[1780329570511,36.04,70986.67,15.9,-0.49629,0.00018,24.2082]
[1780329570877,36.04,70986.67,15.9,-0.49629,0.00018,24.2082]
[1780329571225,36.04,70986.67,15.9,-0.49629,0.00018,24.2082]
[1780329571270,36.04,70986.67,15.9,-0.49629,0.00018,24.2082]
[1780329571354,36.03,70986.67,15.9,-0.49629,0.00018,24.20505]
[1780329571439,36.03,70986.67,15.9,-0.49629,0.00018,24.20505]
[1780329571675,36.03,70986.67,15.9,-0.49629,0.00018,24.20505]
[1780329571727,36.03,70999.16,15.9,-0.49401,0.00018,24.20763]
[1780329572369,36.03,70999.16,15.9,-0.49401,0.00018,24.20763]
[1780329572387,36.03,70999.16,15.9,-0.49401,0.00018,24.20763]
[1780329572508,36.03,70999.16,15.9,-0.49401,0.00018,24.20763]
[1780329572972,36.03,70999.16,15.9,-0.49401,0.00018,24.20763]
[1780329573040,36.03,70999.16,15.9,-0.49401,0.00018,24.20763]
[1780329573139,36.03,71000.57,15.9,-0.49375,0.00018,24.20787]
[1780329573787,36.03,71000.57,15.9,-0.49375,0.00018,24.20787]
[1780329576449,36.03,71007.63,15.9,-0.49247,0.00018,24.20893]
[1780329579655,36.03,71008.21,15.9,-0.49236,0.00018,24.209]
[1780329579753,36.03,71008.21,15.9,-0.49236,0.00018,24.209]
[1780329579767,36.03,71008.21,15.9,-0.49236,0.00018,24.209]
[1780329580735,36.03,71008.36,15.9,-0.49233,0.00018,24.20902]
[1780329581095,36.03,71008.36,15.9,-0.49233,0.00018,24.20902]
[1780329581954,36.03,71007.97,15.9,-0.4924,0.00018,24.20897]
[1780329583377,36.03,71008.7,15.9,-0.49227,0.00018,24.20907]
[1780329583534,36.03,71008.7,15.9,-0.49227,0.00018,24.20907]
[1780329583966,36.03,71015.28,15.9,-0.49107,0.00018,24.20979]
[1780329584475,36.03,71015.28,15.9,-0.49107,0.00018,24.20979]
[1780329588269,36.03,71018.49,15.9,-0.49048,0.00018,24.21006]
[1780329590162,36.03,71016.96,15.9,-0.49076,0.00018,24.20994]
[1780329594517,36.03,71015.53,15.9,-0.49102,0.00018,24.20981]
[1780329598145,36.03,71014.16,15.9,-0.49127,0.00018,24.20968]
[1780329603540,36.03,71012.6,16.5,-0.49156,0.00018,24.20952]
[1780329607548,36.03,71012.59,16.5,-0.49156,0.00018,24.20952]
[1780329612619,36.03,71011.07,16.5,-0.49184,0.00018,24.20935]
[1780329613417,36.03,71011.07,16.5,-0.49184,0.00018,24.20935]
[1780329613626,36.03,71016.42,16.5,-0.49086,0.00018,24.20989]
[1780329614377,36.03,71016.42,16.5,-0.49086,0.00018,24.20989]
[1780329614379,36.03,71016.42,16.5,-0.49086,0.00018,24.20989]
[1780329614664,36.03,71016.42,16.5,-0.49086,0.00018,24.20989]
[1780329616259,36.03,71020.59,16.5,-0.4901,0.00018,24.21021]
[1780329616266,36.03,71020.59,16.5,-0.4901,0.00018,24.21021]
[1780329616359,36.03,71028.03,16.5,-0.48875,0.00018,24.21056]
[1780329616647,36.03,71032.95,16.5,-0.48785,0.00018,24.21064]
[1780329618417,36.03,71035.02,16.5,-0.48747,0.00018,24.21064]
[1780329619800,36.03,71037.32,16.5,-0.48705,0.00018,24.21061]
[1780329622165,36.03,71041.51,16.5,-0.48629,0.00018,24.21049]
[1780329624211,36.03,71043.52,16.5,-0.48592,0.00018,24.2104]
[1780329624581,36.03,71043.16,16.5,-0.48599,0.00018,24.21042]
[1780329624704,36.03,71043.16,16.5,-0.48599,0.00018,24.21042]
[1780329624797,36.03,71043.16,16.5,-0.48599,0.00018,24.21042]
[1780329624837,36.03,71043.16,16.5,-0.48599,0.00018,24.21042]
[1780329624942,36.03,71043.16,16.5,-0.48599,0.00018,24.21042]
[1780329625286,36.03,71043.16,16.5,-0.48599,0.00018,24.21042]
[1780329625353,36.03,71043.16,16.5,-0.48599,0.00018,24.21042]
[1780329625478,36.03,71043.72,16.5,-0.48589,0.00018,24.21039]
[1780329625601,36.03,71043.72,16.5,-0.48589,0.00018,24.21039]
[1780329625629,36.03,71043.72,16.5,-0.48589,0.00018,24.21039]
[1780329625763,36.03,71043.72,16.5,-0.48589,0.00018,24.21039]
[1780329625922,36.03,71043.72,16.5,-0.48589,0.00018,24.21039]
[1780329625999,36.03,71043.72,16.5,-0.48589,0.00018,24.21039]
[1780329626285,36.03,71043.72,16.5,-0.48589,0.00018,24.21039]
[1780329626301,36.03,71072.55,16.5,-0.48064,0.00018,24.20683]
[1780329626509,36.03,71072.55,16.5,-0.48064,0.00018,24.20683]
[1780329626577,36.03,71072.55,16.5,-0.48064,0.00018,24.20683]
[1780329626625,36.03,71072.55,16.5,-0.48064,0.00018,24.20683]
[1780329626632,36.03,71072.55,16.5,-0.48064,0.00018,24.20683]
[1780329626988,36.03,71072.55,16.5,-0.48064,0.00018,24.20683]
[1780329627074,36.03,71072.55,16.5,-0.48064,0.00018,24.20683]
[1780329627363,36.03,71072.55,16.5,-0.48064,0.00018,24.20683]
[1780329627384,36.03,71070.86,16.5,-0.48094,0.00018,24.20715]
[1780329627676,36.03,71070.86,16.5,-0.48094,0.00018,24.20715]
[1780329627874,36.03,71070.86,16.5,-0.48094,0.00018,24.20715]
[1780329628303,36.03,71063.9,16.5,-0.48221,0.00018,24.20834]
[1780329628658,36.03,71063.9,16.5,-0.48221,0.00018,24.20834]
[1780329629793,36.03,71059.64,16.5,-0.48299,0.00018,24.20894]
[1780329629808,36.03,71059.64,16.5,-0.48299,0.00018,24.20894]
[1780329630219,36.03,71059.64,16.5,-0.48299,0.00018,24.20894]
[1780329632490,36.03,71062.8,16.5,-0.48241,0.00018,24.20535]
[1780329632499,36.03,71062.8,16.5,-0.48241,0.00018,24.20535]
[1780329632846,36.03,71062.8,16.5,-0.48241,0.00018,24.20535]
[1780329632859,36.03,71062.8,16.5,-0.48241,0.00018,24.20535]
[1780329633351,36.03,71072.72,16.5,-0.4806,0.00018,24.20364]
[1780329633576,36.03,71072.72,16.5,-0.4806,0.00018,24.20364]
[1780329633610,36.03,71072.72,16.5,-0.4806,0.00018,24.20364]
[1780329633631,36.03,71072.72,16.5,-0.4806,0.00018,24.20364]
[1780329633733,36.03,71072.72,16.5,-0.4806,0.00018,24.20364]
[1780329634050,36.03,71067.6,16.5,-0.48154,0.00018,24.20458]
[1780329634614,36.03,71067.6,16.5,-0.48154,0.00018,24.20458]
[1780329634630,36.03,71067.6,16.5,-0.48154,0.00018,24.20458]
[1780329635810,36.03,71057.68,16.5,-0.48334,0.00018,24.20603]
[1780329639880,36.03,71059.92,16.5,-0.48293,0.00018,24.20575]
[1780329641539,36.03,71054.48,16.5,-0.48393,0.00018,24.2064]
[1780329641575,36.03,71054.48,16.5,-0.48393,0.00018,24.2064]
[1780329641669,36.03,71054.48,16.5,-0.48393,0.00018,24.2064]
[1780329643076,36.03,71049.74,16.5,-0.48479,0.00018,24.20684]
[1780329643273,36.03,71049.74,16.5,-0.48479,0.00018,24.20684]
[1780329643298,36.03,71045.35,16.5,-0.48559,0.00018,24.20715]
[1780329644706,36.03,71043.78,16.5,-0.48587,0.00018,24.20723]
[1780329645783,36.03,71043.78,16.5,-0.48587,0.00018,24.20723]
[1780329645911,36.03,71043.78,16.5,-0.48587,0.00018,24.20723]
[1780329646866,36.03,71044.53,16.5,-0.48574,0.00018,24.20719]
[1780329652635,36.04,71044.46,16.5,-0.48575,0.00018,24.2072]
[1780329653826,36.04,71042.7,16.5,-0.48607,0.00018,24.20729]
[1780329653956,36.04,71042.7,16.5,-0.48607,0.00018,24.20729]
[1780329653992,36.04,71042.7,16.5,-0.48607,0.00018,24.20729]
[1780329654272,36.04,71042.7,16.5,-0.48607,0.00018,24.20729]
[1780329654328,36.04,71042.7,16.5,-0.48607,0.00018,24.20729]
[1780329654393,36.04,71042.7,16.5,-0.48607,0.00018,24.20729]
[1780329654387,36.04,71043.83,16.5,-0.48587,0.00018,24.20723]
[1780329654524,36.04,71043.83,16.5,-0.48587,0.00018,24.20723]
[1780329654611,36.04,71043.83,16.5,-0.48587,0.00018,24.20723]
[1780329654643,36.04,71043.83,16.5,-0.48587,0.00018,24.20723]
[1780329654727,36.04,71043.83,16.5,-0.48587,0.00018,24.20723]
[1780329654751,36.04,71043.83,16.5,-0.48587,0.00018,24.20723]
[1780329654969,36.04,71043.83,16.5,-0.48587,0.00018,24.20723]
[1780329655120,36.04,71043.83,16.5,-0.48587,0.00018,24.20723]
[1780329655330,36.04,71043.83,16.5,-0.48587,0.00018,24.20723]
[1780329655378,36.04,71064.63,16.5,-0.48208,0.00018,24.20507]
[1780329656178,36.04,71064.59,16.5,-0.48208,0.00018,24.20508]
[1780329659348,36.04,71060.08,16.5,-0.48291,0.00018,24.20573]
[1780329660477,36.04,71051.77,16.5,-0.48442,0.00018,24.20667]
[1780329661003,36.04,71046.44,16.5,-0.48539,0.00018,24.20708]
[1780329661522,36.04,71046.44,16.5,-0.48539,0.00018,24.20708]
[1780329661690,36.04,71046.44,16.5,-0.48539,0.00018,24.20708]
[1780329661690,36.04,71046.44,16.5,-0.48539,0.00018,24.20708]
[1780329662110,36.04,71046.44,16.5,-0.48539,0.00018,24.20708]
[1780329662110,36.04,71046.44,16.5,-0.48539,0.00018,24.20708]
[1780329662169,36.04,71046.44,16.5,-0.48539,0.00018,24.20708]
[1780329662329,36.04,71046.44,16.5,-0.48539,0.00018,24.20708]
[1780329662425,36.04,71044.23,16.5,-0.48579,0.00018,24.20721]
[1780329663134,36.04,71044.23,16.5,-0.48579,0.00018,24.20721]
[1780329663162,36.04,71044.23,16.5,-0.48579,0.00018,24.20721]
[1780329663177,36.04,71044.23,16.5,-0.48579,0.00018,24.20721]
[1780329663235,36.04,71033.91,16.5,-0.48767,0.00018,24.20749]
[1780329663980,36.04,71033.91,16.5,-0.48767,0.00018,24.20749]
[1780329663994,36.04,71033.91,16.5,-0.48767,0.00018,24.20749]
[1780329664024,36.04,71029.05,16.5,-0.48856,0.00018,24.20744]
[1780329665033,36.04,71023.65,16.5,-0.48954,0.00018,24.20724]
[1780329665913,36.04,71023.65,16.5,-0.48954,0.00018,24.20724]
[1780329666366,36.04,71023.65,16.5,-0.48954,0.00018,24.20724]
[1780329666948,36.04,71026.56,16.5,-0.48901,0.00018,24.20736]
[1780329667048,36.04,71032.53,16.5,-0.48792,0.00018,24.20749]
[1780329667910,36.04,71032.53,16.5,-0.48792,0.00018,24.20749]
[1780329671843,36.04,71032.32,16.5,-0.48796,0.00018,24.20749]
[1780329674847,36.04,71033.81,16.5,-0.48769,0.00018,24.20749]
[1780329675136,36.04,71033.81,16.5,-0.48769,0.00018,24.20749]
[1780329675164,36.04,71033.81,16.5,-0.48769,0.00018,24.20749]
[1780329675225,36.04,71033.81,16.5,-0.48769,0.00018,24.20749]
[1780329675225,36.04,71033.81,16.5,-0.48769,0.00018,24.20749]
[1780329675349,36.04,71045.58,16.5,-0.48555,0.00018,24.20713]
[1780329677120,36.04,71051.53,16.5,-0.48446,0.00018,24.20669]
[1780329678104,36.04,71051.53,16.5,-0.48446,0.00018,24.20669]
[1780329678126,36.04,71051.53,16.5,-0.48446,0.00018,24.20669]
[1780329678187,36.04,71051.74,16.5,-0.48442,0.00018,24.20667]
[1780329678613,36.04,71051.74,16.5,-0.48442,0.00018,24.20667]
[1780329678706,36.04,71051.74,16.5,-0.48442,0.00018,24.20667]
[1780329678896,36.04,71051.74,16.5,-0.48442,0.00018,24.20667]
[1780329679134,36.04,71060.29,16.5,-0.48287,0.00018,24.2057]
[1780329679576,36.04,71060.29,16.5,-0.48287,0.00018,24.2057]
[1780329679952,36.04,71060.29,16.5,-0.48287,0.00018,24.2057]
[1780329680216,36.04,71060.29,16.5,-0.48287,0.00018,24.2057]
[1780329680263,36.04,71060.29,16.5,-0.48287,0.00018,24.2057]
[1780329680304,36.04,71060.29,16.5,-0.48287,0.00018,24.2057]
[1780329680405,36.04,71060.29,16.5,-0.48287,0.00018,24.2057]
[1780329680422,36.04,71072.32,16.5,-0.48068,0.00018,24.20372]
[1780329680978,36.04,71072.32,16.5,-0.48068,0.00018,24.20372]
[1780329681419,36.04,71072.32,16.5,-0.48068,0.00018,24.20372]
[1780329682151,36.04,71074.19,16.5,-0.48034,0.00018,24.20335]
[1780329682170,36.04,71074.19,16.5,-0.48034,0.00018,24.20335]
[1780329682212,36.04,71074.19,16.5,-0.48034,0.00018,24.20335]
[1780329682237,36.04,71074.19,16.5,-0.48034,0.00018,24.20335]
[1780329682334,36.04,71074.63,16.5,-0.48026,0.00018,24.20326]
[1780329683166,36.04,71062.66,16.5,-0.48244,0.00018,24.20537]
[1780329686187,36.04,71057.43,16.5,-0.48339,0.00018,24.20607]
[1780329686978,36.04,71057.43,16.5,-0.48339,0.00018,24.20607]
[1780329687162,36.04,71057.43,16.5,-0.48339,0.00018,24.20607]
[1780329687207,36.04,71057.43,16.5,-0.48339,0.00018,24.20607]
[1780329687276,36.04,71057.43,16.5,-0.48339,0.00018,24.20607]
[1780329687338,36.04,71057.43,16.5,-0.48339,0.00018,24.20607]
[1780329687345,36.04,71057.43,16.5,-0.48339,0.00018,24.20607]
[1780329687354,36.04,71045.59,16.5,-0.48555,0.00018,24.20713]
[1780329687874,36.04,71045.59,16.5,-0.48555,0.00018,24.20713]
[1780329687878,36.04,71045.59,16.5,-0.48555,0.00018,24.20713]
[1780329687975,36.04,71045.59,16.5,-0.48555,0.00018,24.20713]
[1780329688214,36.04,71036.85,16.5,-0.48714,0.00018,24.20747]
[1780329689381,36.04,71036.85,16.5,-0.48714,0.00018,24.20747]
[1780329689424,36.04,71036.85,16.5,-0.48714,0.00018,24.20747]
[1780329689925,36.04,71035.56,16.5,-0.48737,0.00018,24.20748]
[1780329690069,36.04,71035.56,16.5,-0.48737,0.00018,24.20748]
[1780329690219,36.04,71035.56,16.5,-0.48737,0.00018,24.20748]
[1780329690606,36.04,71032.95,16.5,-0.48785,0.00018,24.20749]
[1780329691324,36.04,71032.95,16.5,-0.48785,0.00018,24.20749]
[1780329691428,36.04,71032.95,16.5,-0.48785,0.00018,24.20749]
[1780329691409,36.04,71026.09,16.5,-0.4891,0.00018,24.20419]
[1780329691769,36.04,71026.09,16.5,-0.4891,0.00018,24.20419]
[1780329692264,36.04,71026.09,16.5,-0.4891,0.00018,24.20419]
[1780329692350,36.04,71020.46,16.5,-0.49013,0.00018,24.2039]
[1780329694786,36.04,71020.39,16.5,-0.49014,0.00018,24.20389]
[1780329695260,36.04,71011.99,16.5,-0.49167,0.00018,24.20315]
[1780329695516,36.04,71011.99,16.5,-0.49167,0.00018,24.20315]
[1780329695537,36.04,71011.99,16.5,-0.49167,0.00018,24.20315]
[1780329695620,36.04,71011.99,16.5,-0.49167,0.00018,24.20315]
[1780329695814,36.04,71011.99,16.5,-0.49167,0.00018,24.20315]
[1780329698411,36.04,71007.33,16.5,-0.49252,0.00018,24.20258]
[1780329698817,36.04,71007.32,16.5,-0.49252,0.00018,24.20258]
[1780329698915,36.04,71007.32,16.5,-0.49252,0.00018,24.20258]
[1780329699496,36.04,71003.47,16.5,-0.49322,0.00018,24.20203]
[1780329700977,36.04,71002.54,16.5,-0.49339,0.00018,24.20189]
[1780329701004,36.04,71002.54,16.5,-0.49339,0.00018,24.20189]
[1780329701229,36.04,71002.54,16.5,-0.49339,0.00018,24.20189]
[1780329701303,36.04,71000.0,16.5,-0.49386,0.00018,24.20147]
[1780329706337,36.04,70999.33,16.5,-0.49398,0.00018,24.20135]
[1780329707396,36.04,70999.33,16.5,-0.49398,0.00018,24.20135]
[1780329707400,36.04,70994.3,16.5,-0.4949,0.00018,24.20042]
[1780329708313,36.04,70994.3,16.5,-0.4949,0.00018,24.20042]
[1780329710281,36.04,70995.63,16.5,-0.49465,0.00018,24.20068]
[1780329714999,36.04,70993.56,16.5,-0.49503,0.00018,24.20027]
[1780329715537,36.04,70995.73,16.5,-0.49464,0.00018,24.2007]
[1780329716408,36.04,71001.68,16.5,-0.49355,0.00018,24.20175]
[1780329718545,36.04,71006.24,16.5,-0.49272,0.00018,24.20243]
[1780329719132,36.04,71006.24,16.5,-0.49272,0.00018,24.20243]
[1780329719162,36.04,71006.24,16.5,-0.49272,0.00018,24.20243]
[1780329719429,36.04,71012.44,16.5,-0.49159,0.00018,24.2032]
[1780329720436,36.04,71018.83,16.5,-0.49042,0.00018,24.20378]
[1780329721603,36.04,71019.9,16.5,-0.49023,0.00018,24.20386]
[1780329721657,36.04,71019.9,16.5,-0.49023,0.00018,24.20386]
[1780329722970,36.04,71019.96,16.5,-0.49022,0.00018,24.20386]
[1780329724463,36.03,71030.45,16.5,-0.4883,0.00018,24.20431]
[1780329725799,36.03,71030.56,16.5,-0.48828,0.00018,24.20431]
[1780329726632,36.03,71031.74,16.5,-0.48807,0.00018,24.20433]
[1780329729969,36.03,71034.15,16.5,-0.48763,0.00018,24.20434]
[1780329732236,36.03,71037.26,16.5,-0.48706,0.00018,24.20431]
[1780329732252,36.03,71037.26,16.5,-0.48706,0.00018,24.20431]
[1780329732346,36.03,71037.26,16.5,-0.48706,0.00018,24.20431]
[1780329733675,36.03,71042.23,16.5,-0.48616,0.00018,24.20415]
[1780329733754,36.03,71042.23,16.5,-0.48616,0.00018,24.20415]
[1780329733821,36.03,71043.42,16.5,-0.48594,0.00018,24.2041]
[1780329736448,36.03,71047.97,16.5,-0.48511,0.00018,24.20382]
[1780329737620,36.04,71051.52,16.5,-0.48446,0.00018,24.20353]
[1780329744090,36.03,71053.55,16.5,-0.48409,0.00018,24.20334]
[1780329744113,36.03,71053.55,16.5,-0.48409,0.00018,24.20334]
[1780329744877,36.03,71053.57,16.5,-0.48409,0.00018,24.20334]
[1780329744924,36.03,71053.57,16.5,-0.48409,0.00018,24.20334]
[1780329744964,36.03,71055.45,16.5,-0.48375,0.00018,24.20314]
[1780329745949,36.03,71055.45,16.5,-0.48375,0.00018,24.20314]
[1780329745971,36.03,71063.39,16.5,-0.4823,0.00018,24.2021]
[1780329749624,36.03,71066.35,16.5,-0.48176,0.00018,24.20164]
[1780329749641,36.03,71067.52,16.5,-0.48155,0.00018,24.20144]
[1780329751436,36.03,71067.52,16.5,-0.48155,0.00018,24.20144]
[1780329752128,36.04,71068.56,16.5,-0.48136,0.00018,24.19811]
[1780329753744,36.04,71068.93,16.5,-0.48129,0.00018,24.19804]
[1780329755336,36.04,71069.12,16.5,-0.48126,0.00018,24.19801]
[1780329755397,36.04,71069.12,16.5,-0.48126,0.00018,24.19801]
[1780329755434,36.04,71068.83,16.5,-0.48131,0.00018,24.19806]
[1780329756694,36.04,71062.48,16.5,-0.48247,0.00018,24.19909]
[1780329759355,36.04,71062.63,16.5,-0.48244,0.00018,24.19906]
[1780329759391,36.04,71062.63,16.5,-0.48244,0.00018,24.19906]
[1780329761075,36.04,71063.0,16.5,-0.48237,0.00018,24.19901]
[1780329761461,36.04,71063.0,16.5,-0.48237,0.00018,24.19901]
[1780329761536,36.04,71063.0,16.5,-0.48237,0.00018,24.19901]
[1780329761547,36.04,71063.53,16.5,-0.48228,0.00018,24.19893]
[1780329763326,36.04,71063.62,16.5,-0.48226,0.00018,24.19892]
[1780329763389,36.04,71063.62,16.5,-0.48226,0.00018,24.19892]
[1780329763429,36.04,71063.62,16.5,-0.48226,0.00018,24.19892]
[1780329763531,36.04,71064.02,16.5,-0.48219,0.00018,24.19886]
[1780329764750,36.04,71054.96,16.5,-0.48384,0.00018,24.20004]
[1780329766535,36.04,71054.96,16.5,-0.48384,0.00018,24.20004]
[1780329768881,36.04,71047.59,16.5,-0.48518,0.00018,24.2007]
[1780329768952,36.04,71047.59,16.5,-0.48518,0.00018,24.2007]
[1780329768963,36.04,71047.59,16.5,-0.48518,0.00018,24.2007]
[1780329770225,36.04,71046.65,16.5,-0.48535,0.00018,24.20076]
[1780329770323,36.04,71039.25,16.5,-0.4867,0.00018,24.20111]
[1780329771238,36.04,71039.25,16.5,-0.4867,0.00018,24.20111]
[1780329771303,36.04,71033.99,16.5,-0.48766,0.00018,24.20118]
[1780329771942,36.04,71033.99,16.5,-0.48766,0.00018,24.20118]
[1780329772265,36.04,71033.99,16.5,-0.48766,0.00018,24.20118]
[1780329772594,36.04,71032.5,16.5,-0.48793,0.00018,24.20118]
[1780329772869,36.04,71032.5,16.5,-0.48793,0.00018,24.20118]
[1780329774440,36.04,71036.64,16.5,-0.48718,0.00018,24.20116]
[1780329776335,36.04,71042.35,16.5,-0.48613,0.00018,24.20099]
[1780329776792,36.04,71043.29,16.5,-0.48596,0.00018,24.20095]
[1780329778893,36.04,71042.84,16.5,-0.48605,0.00018,24.20097]
[1780329779093,36.04,71042.84,16.5,-0.48605,0.00018,24.20097]
[1780329779411,36.04,71042.84,16.5,-0.48605,0.00018,24.20097]
[1780329779488,36.04,71042.84,16.5,-0.48605,0.00018,24.20097]
[1780329779511,36.04,71041.29,16.5,-0.48633,0.00018,24.20104]
[1780329781029,36.04,71040.33,16.5,-0.4865,0.00018,24.20107]
[1780329781122,36.04,71040.33,16.5,-0.4865,0.00018,24.20107]
[1780329781993,36.04,71039.15,16.5,-0.48672,0.00018,24.20111]
[1780329782036,36.04,71039.15,16.5,-0.48672,0.00018,24.20111]
[1780329782124,36.04,71033.97,16.5,-0.48766,0.00018,24.20119]
[1780329783045,36.04,71026.07,16.5,-0.4891,0.00018,24.20104]
[1780329785095,36.04,71026.33,16.5,-0.48906,0.00018,24.20105]
[1780329789998,36.04,71028.96,16.5,-0.48858,0.00018,24.20113]
[1780329790029,36.04,71028.96,16.5,-0.48858,0.00018,24.20113]
[1780329790054,36.04,71028.96,16.5,-0.48858,0.00018,24.20113]
[1780329790354,36.04,71028.96,16.5,-0.48858,0.00018,24.20113]
[1780329790813,36.04,71029.24,16.5,-0.48852,0.00018,24.20114]
[1780329790997,36.04,71029.24,16.5,-0.48852,0.00018,24.20114]
[1780329791010,36.04,71035.33,16.5,-0.48741,0.00018,24.20118]
[1780329791939,36.04,71029.89,16.5,-0.48841,0.00018,24.20115]
[1780329794734,36.04,71033.43,16.5,-0.48776,0.00018,24.20119]
[1780329794881,36.04,71033.43,16.5,-0.48776,0.00018,24.20119]
[1780329796390,36.04,71035.33,16.5,-0.48741,0.00018,24.20118]
[1780329796467,36.04,71035.33,16.5,-0.48741,0.00018,24.20118]
[1780329796547,36.04,71039.02,16.5,-0.48674,0.00018,24.20111]
[1780329797351,36.04,71039.02,16.5,-0.48674,0.00018,24.20111]
[1780329797628,36.03,71041.97,16.5,-0.4862,0.00018,24.20101]
[1780329797718,36.03,71041.97,16.5,-0.4862,0.00018,24.20101]
[1780329797981,36.03,71042.52,16.5,-0.4861,0.00018,24.20099]
[1780329799031,36.03,71042.52,16.5,-0.4861,0.00018,24.20099]
[1780329801222,36.03,71040.04,16.5,-0.48656,0.00018,24.20108]
[1780329801225,36.03,71040.04,16.5,-0.48656,0.00018,24.20108]
[1780329802009,36.03,71031.99,16.5,-0.48802,0.00018,24.20118]
[1780329807044,36.03,71028.73,16.5,-0.48862,0.00018,24.20112]
[1780329809497,36.03,71028.46,16.5,-0.48867,0.00018,24.20112]
[1780329809526,36.03,71028.46,16.5,-0.48867,0.00018,24.20112]
[1780329810775,36.03,71024.85,16.5,-0.48933,0.00018,24.20099]
[1780329811181,36.03,71031.89,16.5,-0.48804,0.00018,24.19802]
[1780329817115,36.03,71032.8,16.5,-0.48788,0.00018,24.19803]
[1780329820133,36.03,71032.73,16.5,-0.48789,0.00018,24.19803]
[1780329820294,36.03,71032.73,16.5,-0.48789,0.00018,24.19803]
[1780329821143,36.03,71025.03,16.5,-0.48929,0.00018,24.19784]
[1780329824114,36.03,71024.02,16.5,-0.48948,0.00018,24.1978]
[1780329829200,36.03,71028.35,16.5,-0.48869,0.00018,24.19796]
[1780329834235,36.03,71027.48,16.5,-0.48885,0.00018,24.19794]
[1780329835611,36.03,71027.48,16.5,-0.48885,0.00018,24.19794]
[1780329836473,36.03,71027.63,16.5,-0.48882,0.00018,24.19794]
[1780329836475,36.03,71027.63,16.5,-0.48882,0.00018,24.19794]
[1780329838262,36.03,71022.22,16.5,-0.48981,0.00018,24.1977]
[1780329840162,36.03,71021.43,16.5,-0.48995,0.00018,24.19765]
[1780329840253,36.03,71021.43,16.5,-0.48995,0.00018,24.19765]
[1780329840366,36.03,71021.43,16.5,-0.48995,0.00018,24.19765]
[1780329840524,36.03,71021.43,16.5,-0.48995,0.00018,24.19765]
[1780329840580,36.03,71011.73,16.5,-0.49172,0.00018,24.19682]
[1780329841201,36.03,71011.73,16.5,-0.49172,0.00018,24.19682]
[1780329841789,36.03,71015.56,16.5,-0.49102,0.00018,24.1972]
[1780329845885,36.03,71018.35,16.5,-0.49051,0.00018,24.19744]
[1780329846586,36.03,71026.12,16.5,-0.48909,0.00018,24.19789]
[1780329852363,36.03,71027.7,16.5,-0.48881,0.00018,24.19794]
[1780329854011,36.03,71027.79,16.5,-0.48879,0.00018,24.19794]
[1780329859626,36.03,71028.56,16.5,-0.48865,0.00018,24.19797]
[1780329861426,36.03,71033.69,16.5,-0.48771,0.00018,24.19803]
[1780329861914,36.03,71033.69,16.5,-0.48771,0.00018,24.19803]
[1780329867501,36.02,71031.05,16.5,-0.4882,0.00018,24.19801]
[1780329867506,36.02,71031.05,16.5,-0.4882,0.00018,24.19801]
[1780329868782,36.02,71028.29,16.5,-0.4887,0.00018,24.19796]
[1780329871130,36.02,71030.28,16.5,-0.48834,0.00018,24.198]
[1780329871273,36.02,71030.28,16.5,-0.48834,0.00018,24.198]
[1780329871362,36.02,71030.28,16.5,-0.48834,0.00018,24.198]
[1780329871374,36.02,71030.28,16.5,-0.48834,0.00018,24.198]
[1780329871496,36.02,71035.18,16.5,-0.48744,0.00018,24.19487]
[1780329872340,36.02,71035.18,16.5,-0.48744,0.00018,24.19487]
[1780329873158,36.02,71039.33,16.5,-0.48668,0.00018,24.19479]
[1780329873238,36.02,71039.33,16.5,-0.48668,0.00018,24.19479]
[1780329873307,36.02,71039.33,16.5,-0.48668,0.00018,24.19479]
[1780329874437,36.02,71034.75,16.5,-0.48752,0.00018,24.19487]
[1780329875579,36.02,71031.42,16.5,-0.48813,0.00018,24.19486]
[1780329885485,36.02,71032.82,16.5,-0.48787,0.00018,24.19488]
[1780329886463,36.02,71033.39,16.5,-0.48777,0.00018,24.19488]
[1780329886512,36.02,71033.39,16.5,-0.48777,0.00018,24.19488]
[1780329886657,36.02,71033.39,16.5,-0.48777,0.00018,24.19488]
[1780329886986,36.02,71035.35,16.5,-0.48741,0.00018,24.19487]
[1780329888903,36.02,71033.05,16.5,-0.48783,0.00018,24.19488]
[1780329890262,36.02,71031.72,16.5,-0.48807,0.00018,24.19487]
[1780329892732,36.02,71035.54,16.5,-0.48738,0.00018,24.19487]
[1780329892854,36.02,71035.54,16.5,-0.48738,0.00018,24.19487]
[1780329893263,36.02,71035.54,16.5,-0.48738,0.00018,24.19487]
[1780329894417,36.02,71034.33,16.5,-0.4876,0.00018,24.19488]
[1780329894576,36.02,71034.33,16.5,-0.4876,0.00018,24.19488]
[1780329896913,36.02,71033.23,16.5,-0.4878,0.00018,24.19488]
[1780329902717,36.02,71029.34,16.5,-0.48851,0.00018,24.19483]
[1780329907904,36.02,71030.07,16.5,-0.48837,0.00018,24.19485]
[1780329911335,36.01,71027.23,16.5,-0.48889,0.00018,24.19477]
[1780329911406,36.01,71021.25,16.5,-0.48998,0.00018,24.19449]
[1780329911780,36.01,71014.68,16.5,-0.49118,0.00018,24.19397]
[1780329913136,36.01,71014.68,16.5,-0.49118,0.00018,24.19397]
[1780329918829,36.01,71008.34,16.5,-0.49234,0.00018,24.19326]
[1780329923864,36.01,71013.36,16.5,-0.49142,0.00018,24.19384]
[1780329926308,36.02,71013.29,16.5,-0.49144,0.00018,24.19383]
[1780329928142,36.02,71010.18,16.5,-0.492,0.00018,24.19349]
[1780329928154,36.02,71010.18,16.5,-0.492,0.00018,24.19349]
[1780329928246,36.02,71010.18,16.5,-0.492,0.00018,24.19349]
[1780329928397,36.02,71010.18,16.5,-0.492,0.00018,24.19349]
[1780329928492,36.02,71010.18,16.5,-0.492,0.00018,24.19349]
[1780329928545,36.02,71010.18,16.5,-0.492,0.00018,24.19349]
[1780329928637,36.02,71010.18,16.5,-0.492,0.00018,24.19349]
[1780329928696,36.02,71010.18,16.5,-0.492,0.00018,24.19349]
[1780329928712,36.02,71008.45,16.5,-0.49232,0.00018,24.19327]
[1780329928867,36.02,71008.45,16.5,-0.49232,0.00018,24.19327]
[1780329928900,36.01,70997.36,16.5,-0.49435,0.00018,24.19155]
[1780329929906,36.01,70990.04,16.5,-0.49568,0.00018,24.19007]
[1780329933457,36.01,70988.47,16.5,-0.49597,0.00018,24.18656]
[1780329936295,36.01,70987.63,16.5,-0.49612,0.00018,24.18637]
[1780329941990,36.01,70991.25,16.5,-0.49546,0.00018,24.18718]
[1780329947027,36.01,70991.46,16.5,-0.49542,0.00018,24.18722]
[1780329949606,36.01,70991.46,16.5,-0.49542,0.00018,24.18722]
[1780329949646,36.01,70991.46,16.5,-0.49542,0.00018,24.18722]
[1780329949774,36.01,70991.46,16.5,-0.49542,0.00018,24.18722]
[1780329950170,36.01,70991.46,16.5,-0.49542,0.00018,24.18722]
[1780329950236,36.01,70998.3,16.5,-0.49418,0.00018,24.18856]
[1780329951055,36.01,71004.38,16.5,-0.49306,0.00018,24.18956]
[1780329952848,36.01,71005.03,16.5,-0.49295,0.00018,24.18965]
[1780329956634,36.01,71006.24,16.5,-0.49272,0.00018,24.18983]
[1780329958105,36.01,71012.4,16.5,-0.4916,0.00018,24.19058]
[1780329963140,36.01,71011.94,16.5,-0.49168,0.00018,24.19053]
[1780329966414,36.01,71009.82,16.5,-0.49207,0.00018,24.19029]
[1780329966468,36.01,71009.82,16.5,-0.49207,0.00018,24.19029]
[1780329966526,36.01,71009.82,16.5,-0.49207,0.00018,24.19029]
[1780329966608,36.01,71009.82,16.5,-0.49207,0.00018,24.19029]
[1780329966616,36.01,71009.82,16.5,-0.49207,0.00018,24.19029]
[1780329967355,36.01,71009.47,16.5,-0.49214,0.00018,24.19025]
[1780329967374,36.01,71009.47,16.5,-0.49214,0.00018,24.19025]
[1780329967537,36.01,71009.47,16.5,-0.49214,0.00018,24.19025]
[1780329967683,36.01,71009.47,16.5,-0.49214,0.00018,24.19025]
[1780329968708,36.01,71005.18,16.5,-0.49292,0.00018,24.18968]
[1780329968461,36.01,70992.11,16.5,-0.49531,0.00018,24.18736]
[1780329970191,36.01,70984.69,16.5,-0.49666,0.00018,24.18566]
[1780329970824,36.01,70984.69,16.5,-0.49666,0.00018,24.18566]
[1780329970893,36.01,70984.69,16.5,-0.49666,0.00018,24.18566]
[1780329970910,36.01,70984.69,16.5,-0.49666,0.00018,24.18566]
[1780329971304,36.01,70984.69,16.5,-0.49666,0.00018,24.18566]
[1780329971337,36.01,70984.69,16.5,-0.49666,0.00018,24.18566]
[1780329971853,36.01,70981.62,16.5,-0.49722,0.00018,24.18487]
[1780329972205,36.01,70990.42,16.5,-0.49561,0.00018,24.187]
[1780329974135,36.01,70990.88,16.5,-0.49553,0.00018,24.1871]
[1780329978748,36.01,70988.77,16.5,-0.49592,0.00018,24.18663]
[1780329980389,36.01,70987.44,16.5,-0.49616,0.00018,24.18632]
[1780329980412,36.01,70987.44,16.5,-0.49616,0.00018,24.18632]
[1780329981687,36.01,70996.24,16.5,-0.49455,0.00018,24.18819]
[1780329985761,36.0,70997.31,16.5,-0.49436,0.00018,24.18839]
[1780329986914,36.0,70995.19,16.5,-0.49475,0.00018,24.18799]
[1780329989325,36.0,70987.58,16.5,-0.49614,0.00018,24.18636]
[1780329992960,36.0,70987.15,16.5,-0.49622,0.00018,24.1831]
[1780329993353,36.0,70980.72,16.5,-0.49739,0.00018,24.18148]
[1780329996422,36.0,70975.9,16.5,-0.49827,0.00018,24.18013]
[1780330001336,36.0,70973.5,16.5,-0.49871,0.00018,24.17941]
[1780330001761,36.0,70973.5,16.5,-0.49871,0.00018,24.17941]
[1780330001770,36.0,70973.59,16.5,-0.4987,0.00018,24.17944]
[1780330003029,36.0,70970.82,16.5,-0.4992,0.00018,24.17858]
[1780330003422,36.0,70971.03,16.5,-0.49916,0.00018,24.17864]
[1780330008458,35.99,70971.0,16.5,-0.49917,0.00018,24.17864]
[1780330012015,35.99,70973.15,16.5,-0.49878,0.00018,24.17931]
[1780330015507,35.98,70981.37,16.5,-0.49728,0.00018,24.18166]
[1780330018634,35.98,70977.96,16.5,-0.4979,0.00018,24.18072]
[1780330019535,35.98,70970.17,16.5,-0.49933,0.00018,24.17837]
[1780330020256,35.98,70970.17,16.5,-0.49933,0.00018,24.17837]
[1780330021465,35.98,70967.27,16.5,-0.49986,0.00018,24.17742]
[1780330021545,35.98,70967.27,16.5,-0.49986,0.00018,24.17742]
[1780330021801,35.98,70967.27,16.5,-0.49986,0.00018,24.17742]
[1780330021549,35.97,70965.19,16.5,-0.50024,0.00018,24.1767]
[1780330021839,35.97,70965.19,16.5,-0.50024,0.00018,24.1767]
[1780330021860,35.97,70965.19,16.5,-0.50024,0.00018,24.1767]
[1780330022094,35.97,70965.19,16.5,-0.50024,0.00018,24.1767]
[1780330022436,35.97,70965.19,16.5,-0.50024,0.00018,24.1767]
[1780330022556,35.97,70959.54,16.5,-0.50127,0.00018,24.17466]
[1780330023553,35.97,70959.54,16.5,-0.50127,0.00018,24.17466]
[1780330023604,35.97,70959.54,16.5,-0.50127,0.00018,24.17466]
[1780330024856,35.97,70958.45,16.5,-0.50147,0.00018,24.17425]
[1780330024908,35.97,70958.45,16.5,-0.50147,0.00018,24.17425]
[1780330025023,35.97,70958.45,16.5,-0.50147,0.00018,24.17425]
[1780330025059,35.97,70958.45,16.5,-0.50147,0.00018,24.17425]
[1780330025199,35.97,70958.45,16.5,-0.50147,0.00018,24.17425]
[1780330025230,35.97,70958.45,16.5,-0.50147,0.00018,24.17425]
[1780330025577,35.97,70965.26,16.5,-0.50023,0.00018,24.17673]
[1780330026135,35.97,70965.26,16.5,-0.50023,0.00018,24.17673]
[1780330026554,35.97,70965.26,16.5,-0.50023,0.00018,24.17673]
[1780330026563,35.97,70965.26,16.5,-0.50023,0.00018,24.17673]
[1780330026587,35.97,70965.26,16.5,-0.50023,0.00018,24.17673]
[1780330026612,35.97,70965.26,16.5,-0.50023,0.00018,24.17673]
[1780330027592,35.97,70959.99,16.5,-0.50119,0.00018,24.17483]
[1780330027938,35.97,70959.99,16.5,-0.50119,0.00018,24.17483]
[1780330028740,35.97,70959.99,16.5,-0.50119,0.00018,24.17483]
[1780330029522,35.97,70958.26,16.5,-0.50151,0.00018,24.17417]
[1780330029524,35.97,70958.26,16.5,-0.50151,0.00018,24.17417]
[1780330029571,35.97,70958.26,16.5,-0.50151,0.00018,24.17417]
[1780330032600,35.97,70957.94,16.5,-0.50157,0.00018,24.17405]
[1780330034521,35.97,70955.98,16.5,-0.50193,0.00018,24.17329]
[1780330035156,35.97,70951.91,16.5,-0.50267,0.00018,24.17164]
[1780330035629,35.97,70951.91,16.5,-0.50267,0.00018,24.17164]
[1780330035665,35.97,70951.91,16.5,-0.50267,0.00018,24.17164]
[1780330035751,35.97,70940.36,16.5,-0.50479,0.00018,24.16651]
[1780330035967,35.97,70940.36,16.5,-0.50479,0.00018,24.16651]
[1780330036052,35.97,70940.36,16.5,-0.50479,0.00018,24.16651]
[1780330036192,35.97,70940.36,16.5,-0.50479,0.00018,24.16651]
[1780330036278,35.97,70940.36,16.5,-0.50479,0.00018,24.16651]
[1780330036763,35.97,70895.92,16.5,-0.51292,0.00018,24.14044]
[1780330037475,35.97,70895.92,16.5,-0.51292,0.00018,24.14044]
[1780330037692,35.97,70895.92,16.5,-0.51292,0.00018,24.14044]
[1780330037766,35.97,70881.81,16.5,-0.5155,0.00018,24.13006]
[1780330037997,35.97,70881.81,16.5,-0.5155,0.00018,24.13006]
[1780330038187,35.97,70881.81,16.5,-0.5155,0.00018,24.13006]
[1780330038690,35.97,70894.09,16.5,-0.51326,0.00018,24.13915]
[1780330038926,35.97,70894.09,16.5,-0.51326,0.00018,24.13915]
[1780330038974,35.97,70894.09,16.5,-0.51326,0.00018,24.13915]
[1780330039205,35.97,70894.09,16.5,-0.51326,0.00018,24.13915]
[1780330039453,35.97,70894.09,16.5,-0.51326,0.00018,24.13915]
[1780330039528,35.97,70894.09,16.5,-0.51326,0.00018,24.13915]
[1780330039689,35.97,70894.09,16.5,-0.51326,0.00018,24.13915]
[1780330039766,35.97,70894.09,16.5,-0.51326,0.00018,24.13915]
[1780330039697,35.97,70900.07,16.5,-0.51216,0.00018,24.1433]
[1780330039971,35.97,70900.07,16.5,-0.51216,0.00018,24.1433]
[1780330040483,35.97,70900.07,16.5,-0.51216,0.00018,24.1433]
[1780330040679,35.97,70900.07,16.5,-0.51216,0.00018,24.1433]
[1780330040965,35.97,70902.29,16.5,-0.51176,0.00018,24.14479]
[1780330040973,35.97,70902.29,16.5,-0.51176,0.00018,24.14479]
[1780330040978,35.97,70902.29,16.5,-0.51176,0.00018,24.14479]
[1780330041332,35.97,70902.29,16.5,-0.51176,0.00018,24.14479]
[1780330041675,35.97,70902.29,16.5,-0.51176,0.00018,24.14479]
[1780330041711,35.97,70886.34,16.5,-0.51468,0.00018,24.1335]
[1780330042159,35.97,70886.34,16.5,-0.51468,0.00018,24.1335]
[1780330042208,35.97,70886.34,16.5,-0.51468,0.00018,24.1335]
[1780330042718,35.97,70895.19,16.5,-0.51306,0.00018,24.13993]
[1780330043828,35.97,70895.19,16.5,-0.51306,0.00018,24.13993]
[1780330043725,35.97,70900.68,16.5,-0.51205,0.00018,24.14371]
[1780330044142,35.97,70900.68,16.5,-0.51205,0.00018,24.14371]
[1780330044769,35.97,70900.68,16.5,-0.51205,0.00018,24.14371]
[1780330045034,35.97,70902.06,16.5,-0.5118,0.00018,24.14464]
[1780330045353,35.97,70902.06,16.5,-0.5118,0.00018,24.14464]
[1780330045739,35.97,70900.83,16.5,-0.51202,0.00018,24.14381]
[1780330046746,35.97,70896.17,16.5,-0.51288,0.00018,24.14061]
[1780330047272,35.97,70896.17,16.5,-0.51288,0.00018,24.14061]
[1780330047281,35.97,70896.17,16.5,-0.51288,0.00018,24.14061]
[1780330047457,35.97,70896.17,16.5,-0.51288,0.00018,24.14061]
[1780330047753,35.97,70900.83,16.5,-0.51202,0.00018,24.14381]
[1780330048027,35.97,70900.83,16.5,-0.51202,0.00018,24.14381]
[1780330048252,35.97,70900.83,16.5,-0.51202,0.00018,24.14381]
[1780330048760,35.97,70901.41,16.5,-0.51192,0.00018,24.1442]
[1780330049767,35.97,70892.43,16.5,-0.51356,0.00018,24.13796]
[1780330049879,35.97,70892.43,16.5,-0.51356,0.00018,24.13796]
[1780330050412,35.97,70892.43,16.5,-0.51356,0.00018,24.13796]
[1780330050448,35.97,70892.43,16.5,-0.51356,0.00018,24.13796]
[1780330050774,35.97,70888.75,16.5,-0.51424,0.00018,24.13529]
[1780330050967,35.97,70888.75,16.5,-0.51424,0.00018,24.13529]
[1780330051022,35.97,70888.75,16.5,-0.51424,0.00018,24.13529]
[1780330051056,35.97,70888.75,16.5,-0.51424,0.00018,24.13529]
[1780330051781,35.96,70897.92,16.5,-0.51257,0.00018,24.13865]
[1780330052787,35.95,70906.72,16.5,-0.51096,0.00018,24.14452]
[1780330053137,35.95,70906.72,16.5,-0.51096,0.00018,24.14452]
[1780330053143,35.95,70906.72,16.5,-0.51096,0.00018,24.14452]
[1780330053219,35.95,70906.72,16.5,-0.51096,0.00018,24.14452]
[1780330053241,35.95,70906.72,16.5,-0.51096,0.00018,24.14452]
[1780330053655,35.95,70906.72,16.5,-0.51096,0.00018,24.14452]
[1780330053780,35.95,70906.72,16.5,-0.51096,0.00018,24.14452]
[1780330053818,35.95,70906.72,16.5,-0.51096,0.00018,24.14452]
[1780330053795,35.96,70916.71,16.5,-0.50913,0.00018,24.15072]
[1780330054005,35.96,70916.71,16.5,-0.50913,0.00018,24.15072]
[1780330054197,35.96,70916.71,16.5,-0.50913,0.00018,24.15072]
[1780330054782,35.96,70916.71,16.5,-0.50913,0.00018,24.15072]
[1780330054831,35.96,70929.59,16.5,-0.50677,0.00018,24.15795]
[1780330055121,35.96,70929.59,16.5,-0.50677,0.00018,24.15795]
[1780330055348,35.96,70929.59,16.5,-0.50677,0.00018,24.15795]
[1780330055633,35.96,70929.59,16.5,-0.50677,0.00018,24.15795]
[1780330055809,35.96,70942.86,16.5,-0.50434,0.00018,24.16452]
[1780330056646,35.96,70942.86,16.5,-0.50434,0.00018,24.16452]
[1780330056724,35.96,70942.86,16.5,-0.50434,0.00018,24.16452]
[1780330056818,35.96,70945.38,16.5,-0.50388,0.00018,24.16567]
[1780330057298,35.96,70945.38,16.5,-0.50388,0.00018,24.16567]
[1780330057422,35.96,70945.38,16.5,-0.50388,0.00018,24.16567]
[1780330057823,35.96,70958.61,16.5,-0.50145,0.00018,24.17115]
[1780330058437,35.96,70958.61,16.5,-0.50145,0.00018,24.17115]
[1780330058830,35.96,70963.1,16.5,-0.50063,0.00018,24.17281]
[1780330059064,35.96,70963.1,16.5,-0.50063,0.00018,24.17281]
[1780330059718,35.96,70963.1,16.5,-0.50063,0.00018,24.17281]
[1780330059751,35.96,70963.1,16.5,-0.50063,0.00018,24.17281]
[1780330059837,35.96,70951.04,16.5,-0.50284,0.00018,24.16812]
[1780330060769,35.96,70951.04,16.5,-0.50284,0.00018,24.16812]
[1780330060848,35.96,70940.7,16.5,-0.50473,0.00018,24.16351]
[1780330061416,35.96,70940.7,16.5,-0.50473,0.00018,24.16351]
[1780330061855,35.96,70917.99,16.5,-0.50889,0.00018,24.15148]
[1780330062403,35.96,70917.99,16.5,-0.50889,0.00018,24.15148]
[1780330062862,35.96,70914.31,16.5,-0.50957,0.00018,24.14928]
[1780330063186,35.96,70914.31,16.5,-0.50957,0.00018,24.14928]
[1780330063596,35.96,70914.31,16.5,-0.50957,0.00018,24.14928]
[1780330063696,35.96,70914.31,16.5,-0.50957,0.00018,24.14928]
[1780330064266,35.96,70914.31,16.5,-0.50957,0.00018,24.14928]
[1780330064819,35.96,70909.63,16.5,-0.51042,0.00018,24.14638]
[1780330065554,35.96,70909.63,16.5,-0.51042,0.00018,24.14638]
[1780330066127,35.96,70909.47,16.5,-0.51045,0.00018,24.14628]
[1780330066833,35.96,70909.47,16.5,-0.51045,0.00018,24.14628]
[1780330066230,35.96,70911.54,16.5,-0.51008,0.00018,24.14758]
[1780330066957,35.96,70911.54,16.5,-0.51008,0.00018,24.14758]
[1780330067043,35.96,70914.39,16.5,-0.50955,0.00018,24.14932]
[1780330069391,35.96,70914.32,16.5,-0.50957,0.00018,24.14928]
[1780330070015,35.96,70904.81,16.5,-0.51131,0.00018,24.14328]
[1780330071734,35.96,70904.81,16.5,-0.51131,0.00018,24.14328]
[1780330071782,35.95,70896.93,16.5,-0.51275,0.00018,24.13796]
[1780330071926,35.95,70904.85,16.5,-0.5113,0.00018,24.14331]
[1780330073769,35.95,70904.85,16.5,-0.5113,0.00018,24.14331]
[1780330073804,35.95,70909.47,16.5,-0.51046,0.00018,24.14628]
[1780330074568,35.95,70909.47,16.5,-0.51046,0.00018,24.14628]
[1780330074789,35.95,70904.48,16.5,-0.51137,0.00018,24.14306]
[1780330075025,35.95,70904.48,16.5,-0.51137,0.00018,24.14306]
[1780330075045,35.95,70904.48,16.5,-0.51137,0.00018,24.14306]
[1780330075070,35.95,70906.74,16.5,-0.51096,0.00018,24.14453]
[1780330075954,35.95,70912.29,16.5,-0.50994,0.00018,24.14803]
[1780330080823,35.95,70913.21,16.5,-0.50977,0.00018,24.1486]
[1780330080883,35.95,70913.21,16.5,-0.50977,0.00018,24.1486]
[1780330081007,35.95,70913.05,16.5,-0.5098,0.00018,24.1485]
[1780330081124,35.95,70913.05,16.5,-0.5098,0.00018,24.1485]
[1780330081408,35.95,70915.84,16.5,-0.50929,0.00018,24.15019]
[1780330082404,35.95,70910.23,16.5,-0.51032,0.00018,24.14675]
[1780330088082,35.95,70906.36,16.5,-0.51103,0.00018,24.14429]
[1780330088798,35.95,70906.36,16.5,-0.51103,0.00018,24.14429]
[1780330088820,35.95,70899.95,16.5,-0.5122,0.00018,24.14003]
[1780330088901,35.95,70899.95,16.5,-0.5122,0.00018,24.14003]
[1780330088938,35.95,70899.95,16.5,-0.5122,0.00018,24.14003]
[1780330089494,35.95,70899.95,16.5,-0.5122,0.00018,24.14003]
[1780330089571,35.95,70891.8,16.5,-0.5137,0.00018,24.13432]
[1780330091822,35.95,70888.16,16.5,-0.51436,0.00018,24.13167]
[1780330092575,35.95,70886.08,16.5,-0.51474,0.00018,24.13011]
[1780330094296,35.95,70886.33,16.5,-0.5147,0.00018,24.1303]
[1780330094309,35.95,70886.33,16.5,-0.5147,0.00018,24.1303]
[1780330094338,35.95,70886.28,16.5,-0.51471,0.00018,24.13026]
[1780330095923,35.95,70889.81,16.5,-0.51406,0.00018,24.13288]
[1780330096140,35.95,70889.81,16.5,-0.51406,0.00018,24.13288]
[1780330096160,35.95,70889.81,16.5,-0.51406,0.00018,24.13288]
[1780330096175,35.95,70889.81,16.5,-0.51406,0.00018,24.13288]
[1780330096393,35.95,70889.81,16.5,-0.51406,0.00018,24.13288]
[1780330096492,35.95,70887.08,16.5,-0.51456,0.00018,24.13086]
[1780330098405,35.95,70884.32,16.5,-0.51507,0.00018,24.12878]
[1780330099897,35.95,70883.69,16.5,-0.51518,0.00018,24.12831]
[1780330100594,35.95,70883.44,16.5,-0.51523,0.00018,24.12811]
[1780330100735,35.95,70883.44,16.5,-0.51523,0.00018,24.12811]
[1780330100877,35.95,70883.44,16.5,-0.51523,0.00018,24.12811]
[1780330100808,35.95,70875.46,16.5,-0.51669,0.00018,24.12186]
[1780330101055,35.95,70875.46,16.5,-0.51669,0.00018,24.12186]
[1780330101322,35.95,70875.46,16.5,-0.51669,0.00018,24.12186]
[1780330101368,35.95,70875.46,16.5,-0.51669,0.00018,24.12186]
[1780330101581,35.95,70854.68,16.5,-0.5205,0.00018,24.10405]
[1780330102219,35.95,70859.9,16.5,-0.51954,0.00018,24.10873]
[1780330103501,35.95,70865.34,16.5,-0.51854,0.00018,24.11346]
[1780330104450,35.95,70865.34,16.5,-0.51854,0.00018,24.11346]
[1780330107957,35.95,70861.48,16.5,-0.51925,0.00018,24.11013]
[1780330108020,35.95,70861.48,16.5,-0.51925,0.00018,24.11013]
[1780330108339,35.95,70853.87,16.5,-0.52064,0.00018,24.10332]
[1780330109304,35.95,70853.87,16.5,-0.52064,0.00018,24.10332]
[1780330109349,35.95,70853.87,16.5,-0.52064,0.00018,24.10332]
[1780330109505,35.95,70853.87,16.5,-0.52064,0.00018,24.10332]
[1780330109824,35.95,70849.35,16.5,-0.52147,0.00018,24.09914]
[1780330110031,35.95,70849.35,16.5,-0.52147,0.00018,24.09914]
[1780330110533,35.95,70849.35,16.5,-0.52147,0.00018,24.09914]
[1780330110545,35.95,70849.35,16.5,-0.52147,0.00018,24.09914]
[1780330110555,35.95,70849.35,16.5,-0.52147,0.00018,24.09914]
[1780330110758,35.95,70849.35,16.5,-0.52147,0.00018,24.09914]
[1780330110813,35.95,70843.51,16.5,-0.52254,0.00018,24.09358]
[1780330111470,35.95,70843.51,16.5,-0.52254,0.00018,24.09358]
[1780330111520,35.95,70852.31,16.5,-0.52093,0.00018,24.09873]
[1780330113799,35.95,70856.07,16.5,-0.52024,0.00018,24.10216]
[1780330117702,35.96,70862.02,16.5,-0.51915,0.00018,24.10745]
[1780330118786,35.96,70862.02,16.5,-0.51915,0.00018,24.10745]
[1780330118885,35.96,70862.76,16.5,-0.51901,0.00018,24.1081]
[1780330119275,35.96,70855.51,16.5,-0.52034,0.00018,24.10167]
[1780330120702,35.96,70855.51,16.5,-0.52034,0.00018,24.10167]
[1780330120821,35.96,70855.51,16.5,-0.52034,0.00018,24.10167]
[1780330121004,35.96,70852.21,16.5,-0.52095,0.00018,24.09865]
[1780330121289,35.96,70852.21,16.5,-0.52095,0.00018,24.09865]
[1780330121847,35.96,70852.21,16.5,-0.52095,0.00018,24.09865]
[1780330121512,35.96,70843.39,16.5,-0.52256,0.00018,24.09032]
[1780330122396,35.96,70833.34,16.5,-0.5244,0.00018,24.08034]
[1780330123054,35.96,70833.34,16.5,-0.5244,0.00018,24.08034]
[1780330123133,35.96,70833.34,16.5,-0.5244,0.00018,24.08034]
[1780330123136,35.96,70833.34,16.5,-0.5244,0.00018,24.08034]
[1780330123170,35.96,70833.34,16.5,-0.5244,0.00018,24.08034]
[1780330123301,35.96,70833.34,16.5,-0.5244,0.00018,24.08034]
[1780330123552,35.96,70833.34,16.5,-0.5244,0.00018,24.08034]
[1780330123761,35.96,70823.82,16.5,-0.52615,0.00018,24.07043]
[1780330124032,35.96,70823.82,16.5,-0.52615,0.00018,24.07043]
[1780330124041,35.96,70823.82,16.5,-0.52615,0.00018,24.07043]
[1780330124044,35.96,70823.82,16.5,-0.52615,0.00018,24.07043]
[1780330124072,35.96,70823.82,16.5,-0.52615,0.00018,24.07043]
[1780330124182,35.96,70823.82,16.5,-0.52615,0.00018,24.07043]
[1780330124517,35.96,70823.82,16.5,-0.52615,0.00018,24.07043]
[1780330124618,35.96,70816.31,16.5,-0.52752,0.00018,24.06228]
[1780330124960,35.96,70816.31,16.5,-0.52752,0.00018,24.06228]
[1780330125034,35.96,70816.31,16.5,-0.52752,0.00018,24.06228]
[1780330126343,35.96,70818.65,16.5,-0.52709,0.00018,24.06485]
[1780330127260,35.96,70821.32,16.5,-0.5266,0.00018,24.06774]
[1780330127512,35.96,70821.32,16.5,-0.5266,0.00018,24.06774]
[1780330129315,35.96,70813.33,16.5,-0.52807,0.00018,24.05896]
[1780330129833,35.96,70813.33,16.5,-0.52807,0.00018,24.05896]
[1780330130069,35.96,70812.19,16.5,-0.52828,0.00018,24.05768]
[1780330131112,35.96,70809.5,16.5,-0.52877,0.00018,24.05464]
[1780330131202,35.96,70809.5,16.5,-0.52877,0.00018,24.05464]
[1780330131276,35.96,70809.5,16.5,-0.52877,0.00018,24.05464]
[1780330133070,35.96,70809.73,16.5,-0.52873,0.00018,24.0549]
[1780330136958,35.95,70811.97,16.5,-0.52832,0.00018,24.05743]
[1780330138573,35.95,70814.54,16.5,-0.52785,0.00018,24.0603]
[1780330140916,35.95,70808.27,16.5,-0.529,0.00018,24.05322]
[1780330145987,35.95,70808.13,16.5,-0.52902,0.00018,24.05306]
[1780330146675,35.95,70808.13,16.5,-0.52902,0.00018,24.05306]
[1780330150026,35.95,70816.2,16.5,-0.52755,0.00018,24.06214]
[1780330150058,35.95,70816.2,16.5,-0.52755,0.00018,24.06214]
[1780330150479,35.95,70816.2,16.5,-0.52755,0.00018,24.06214]
[1780330151161,35.95,70819.49,16.5,-0.52694,0.00018,24.06574]
[1780330151622,35.95,70824.67,16.5,-0.526,0.00018,24.07131]
[1780330152680,35.95,70824.67,16.5,-0.526,0.00018,24.07131]
[1780330152712,35.95,70829.84,16.5,-0.52505,0.00018,24.07673]
[1780330153689,35.95,70829.84,16.5,-0.52505,0.00018,24.07673]
[1780330153696,35.95,70818.19,16.5,-0.52718,0.00018,24.06433]
[1780330156549,35.95,70816.82,16.5,-0.52743,0.00018,24.06282]
[1780330158395,35.95,70816.6,16.5,-0.52747,0.00018,24.06258]
[1780330159444,35.95,70818.1,16.5,-0.5272,0.00018,24.06423]
[1780330160258,35.95,70820.1,16.5,-0.52683,0.00018,24.06641]
[1780330162062,35.95,70815.51,16.5,-0.52767,0.00018,24.06138]
[1780330162110,35.95,70815.51,16.5,-0.52767,0.00018,24.06138]
[1780330162591,35.95,70805.62,16.5,-0.52948,0.00018,24.05017]
[1780330164606,35.95,70811.88,16.5,-0.52834,0.00018,24.05732]
[1780330167114,35.95,70809.74,16.5,-0.52873,0.00018,24.05489]
[1780330168634,35.95,70801.32,16.5,-0.53027,0.00018,24.04513]
[1780330170648,35.95,70795.47,16.5,-0.53134,0.00018,24.03815]
[1780330173669,35.95,70802.19,16.5,-0.53012,0.00018,24.043]
[1780330174508,35.95,70802.19,16.5,-0.53012,0.00018,24.043]
[1780330175499,35.95,70804.59,16.5,-0.52968,0.00018,24.04581]
[1780330176509,35.95,70805.54,16.5,-0.5295,0.00018,24.04691]
[1780330180718,35.95,70798.65,16.5,-0.53077,0.00018,24.0388]
[1780330185753,35.95,70800.51,16.5,-0.53043,0.00018,24.04101]
[1780330190788,35.95,70804.19,16.5,-0.52975,0.00018,24.04533]
[1780330194787,35.95,70803.16,16.5,-0.52994,0.00018,24.04413]
[1780330194805,35.95,70803.16,16.5,-0.52994,0.00018,24.04413]
[1780330195823,35.95,70797.48,16.5,-0.53098,0.00018,24.0374]
[1780330196656,35.95,70797.48,16.5,-0.53098,0.00018,24.0374]
[1780330196830,35.95,70792.11,16.5,-0.53196,0.00018,24.03089]
[1780330197137,35.95,70792.11,16.5,-0.53196,0.00018,24.03089]
[1780330197160,35.95,70792.11,16.5,-0.53196,0.00018,24.03089]
[1780330197323,35.95,70792.11,16.5,-0.53196,0.00018,24.03089]
[1780330197592,35.95,70792.11,16.5,-0.53196,0.00018,24.03089]
[1780330197837,35.95,70787.51,16.5,-0.5328,0.00018,24.02519]
[1780330198879,35.95,70787.51,16.5,-0.5328,0.00018,24.02519]
[1780330198886,35.95,70787.51,16.5,-0.5328,0.00018,24.02519]
[1780330198905,35.95,70787.51,16.5,-0.5328,0.00018,24.02519]
[1780330199957,35.95,70784.72,16.5,-0.53332,0.00018,24.02168]
[1780330200319,35.95,70785.2,16.5,-0.53323,0.00018,24.02228]
[1780330200711,35.95,70785.2,16.5,-0.53323,0.00018,24.02228]
[1780330200909,35.95,70785.2,16.5,-0.53323,0.00018,24.02228]
[1780330200984,35.95,70789.91,16.5,-0.53237,0.00018,24.02816]
[1780330201976,35.95,70797.33,16.5,-0.53101,0.00018,24.0372]
[1780330203441,35.95,70798.73,16.5,-0.53075,0.00018,24.03888]
[1780330203879,35.95,70805.34,16.5,-0.52954,0.00018,24.04666]
[1780330204886,35.95,70814.16,16.5,-0.52793,0.00018,24.05669]
[1780330205490,35.95,70814.16,16.5,-0.52793,0.00018,24.05669]
[1780330206291,35.95,70816.18,16.5,-0.52756,0.00018,24.05894]
[1780330206899,35.95,70810.9,16.5,-0.52853,0.00018,24.05303]
[1780330207405,35.95,70810.9,16.5,-0.52853,0.00018,24.05303]
[1780330207792,35.95,70810.9,16.5,-0.52853,0.00018,24.05303]
[1780330210060,35.95,70810.17,16.5,-0.52866,0.00018,24.0522]
[1780330210277,35.95,70810.17,16.5,-0.52866,0.00018,24.0522]
[1780330210472,35.95,70810.17,16.5,-0.52866,0.00018,24.0522]
[1780330210928,35.95,70803.84,16.5,-0.52982,0.00018,24.04491]
[1780330211935,35.95,70797.1,16.5,-0.53105,0.00018,24.03692]
[1780330214393,35.95,70795.39,16.5,-0.53137,0.00018,24.03486]
[1780330219300,35.95,70799.02,16.5,-0.5307,0.00018,24.03923]
[1780330219991,35.95,70797.52,16.5,-0.53098,0.00018,24.03743]
[1780330222055,35.95,70791.17,16.5,-0.53214,0.00018,24.02971]
[1780330225357,35.95,70789.05,16.5,-0.53253,0.00018,24.02707]
[1780330225420,35.95,70789.05,16.5,-0.53253,0.00018,24.02707]
[1780330225462,35.95,70789.05,16.5,-0.53253,0.00018,24.02707]
[1780330225787,35.95,70789.05,16.5,-0.53253,0.00018,24.02707]
[1780330225817,35.95,70789.05,16.5,-0.53253,0.00018,24.02707]
[1780330225854,35.94,70789.01,16.5,-0.53254,0.00018,24.02702]
[1780330226128,35.94,70789.01,16.5,-0.53254,0.00018,24.02702]
[1780330226736,35.94,70789.01,16.5,-0.53254,0.00018,24.02702]
[1780330226751,35.94,70789.01,16.5,-0.53254,0.00018,24.02702]
[1780330227044,35.94,70789.01,16.5,-0.53254,0.00018,24.02702]
[1780330226848,35.94,70775.39,16.5,-0.53503,0.00018,24.00962]
[1780330227491,35.94,70775.39,16.5,-0.53503,0.00018,24.00962]
[1780330227724,35.94,70775.39,16.5,-0.53503,0.00018,24.00962]
[1780330227809,35.94,70744.14,16.5,-0.54075,0.00018,23.96619]
[1780330229054,35.94,70744.14,16.5,-0.54075,0.00018,23.96619]
[1780330229923,35.94,70743.2,16.5,-0.54092,0.00018,23.96481]
[1780330229949,35.94,70738.08,16.5,-0.54186,0.00018,23.95719]
[1780330230590,35.94,70738.08,16.5,-0.54186,0.00018,23.95719]
[1780330230627,35.94,70738.08,16.5,-0.54186,0.00018,23.95719]
[1780330230768,35.94,70738.08,16.5,-0.54186,0.00018,23.95719]
[1780330230912,35.94,70738.08,16.5,-0.54186,0.00018,23.95719]
[1780330231119,35.94,70734.49,16.5,-0.54251,0.00018,23.95178]
[1780330231614,35.94,70734.49,16.5,-0.54251,0.00018,23.95178]
[1780330231696,35.94,70734.49,16.5,-0.54251,0.00018,23.95178]
[1780330232862,35.94,70731.86,16.5,-0.543,0.00018,23.9446]
[1780330232976,35.94,70731.86,16.5,-0.543,0.00018,23.9446]
[1780330233481,35.94,70734.17,16.5,-0.54258,0.00018,23.94811]
[1780330234234,35.94,70734.75,16.5,-0.54247,0.00018,23.94899]
[1780330234257,35.94,70734.75,16.5,-0.54247,0.00018,23.94899]
[1780330235337,35.94,70733.74,16.5,-0.54266,0.00018,23.94745]
[1780330235621,35.94,70733.74,16.5,-0.54266,0.00018,23.94745]
[1780330235684,35.94,70733.74,16.5,-0.54266,0.00018,23.94745]
[1780330236861,35.94,70732.22,16.5,-0.54294,0.00018,23.94514]
[1780330237098,35.94,70732.22,16.5,-0.54294,0.00018,23.94514]
[1780330236912,35.94,70732.41,16.5,-0.5429,0.00018,23.94542]
[1780330237553,35.94,70732.41,16.5,-0.5429,0.00018,23.94542]
[1780330237809,35.94,70732.41,16.5,-0.5429,0.00018,23.94542]
[1780330237842,35.94,70745.34,16.5,-0.54054,0.00018,23.96475]
[1780330238155,35.94,70745.34,16.5,-0.54054,0.00018,23.96475]
[1780330238485,35.94,70745.34,16.5,-0.54054,0.00018,23.96475]
[1780330238656,35.94,70745.34,16.5,-0.54054,0.00018,23.96475]
[1780330239179,35.94,70748.06,16.5,-0.54004,0.00018,23.96871]
[1780330239302,35.94,70748.06,16.5,-0.54004,0.00018,23.96871]
[1780330239603,35.94,70748.06,16.5,-0.54004,0.00018,23.96871]
[1780330239629,35.94,70748.06,16.5,-0.54004,0.00018,23.96871]
[1780330239827,35.94,70742.25,16.5,-0.54111,0.00018,23.9602]
[1780330242515,35.94,70740.22,16.5,-0.54148,0.00018,23.95719]
[1780330242872,35.94,70740.22,16.5,-0.54148,0.00018,23.95719]
[1780330242973,35.94,70734.56,16.5,-0.54251,0.00018,23.94867]
[1780330244093,35.94,70734.56,16.5,-0.54251,0.00018,23.94867]
[1780330244839,35.94,70735.58,16.5,-0.54233,0.00018,23.95021]
[1780330244934,35.94,70731.1,16.5,-0.54315,0.00018,23.94339]
[1780330245347,35.94,70731.1,16.5,-0.54315,0.00018,23.94339]
[1780330250236,35.94,70738.75,16.5,-0.54175,0.00018,23.95494]
[1780330251178,35.94,70738.75,16.5,-0.54175,0.00018,23.95494]
[1780330251325,35.94,70738.75,16.5,-0.54175,0.00018,23.95494]
[1780330251884,35.94,70738.75,16.5,-0.54175,0.00018,23.95494]
[1780330255157,35.93,70737.81,16.5,-0.54193,0.00018,23.95352]
[1780330256383,35.93,70735.12,16.5,-0.54242,0.00018,23.94946]
[1780330256746,35.93,70735.12,16.5,-0.54242,0.00018,23.94946]
[1780330257334,35.93,70731.25,16.5,-0.54313,0.00018,23.94356]
[1780330262298,35.93,70734.09,16.5,-0.54261,0.00018,23.94787]
[1780330263023,35.93,70734.09,16.5,-0.54261,0.00018,23.94787]
[1780330263121,35.93,70734.09,16.5,-0.54261,0.00018,23.94787]
[1780330263497,35.93,70730.9,16.5,-0.5432,0.00018,23.94299]
[1780330264029,35.93,70730.9,16.5,-0.5432,0.00018,23.94299]
[1780330264122,35.93,70724.3,16.5,-0.5444,0.00018,23.93274]
[1780330264156,35.93,70724.3,16.5,-0.5444,0.00018,23.93274]
[1780330265296,35.93,70724.5,16.5,-0.54437,0.00018,23.93306]
[1780330265622,35.93,70724.5,16.5,-0.54437,0.00018,23.93306]
[1780330265748,35.93,70724.5,16.5,-0.54437,0.00018,23.93306]
[1780330265773,35.93,70724.5,16.5,-0.54437,0.00018,23.93306]
[1780330266120,35.93,70718.28,16.5,-0.5455,0.00018,23.92322]
[1780330266208,35.93,70718.28,16.5,-0.5455,0.00018,23.92322]
[1780330266601,35.93,70718.28,16.5,-0.5455,0.00018,23.92322]
[1780330266990,35.93,70718.28,16.5,-0.5455,0.00018,23.92322]
[1780330267018,35.94,70704.21,16.5,-0.54806,0.00018,23.90035]
[1780330267777,35.94,70709.16,16.5,-0.54715,0.00018,23.90855]
[1780330269814,35.94,70706.47,16.5,-0.54764,0.00018,23.90412]
[1780330270032,35.94,70706.47,16.5,-0.54764,0.00018,23.90412]
[1780330270064,35.94,70706.47,16.5,-0.54764,0.00018,23.90412]
[1780330270282,35.94,70706.02,16.5,-0.54772,0.00018,23.90339]
[1780330270995,35.94,70706.02,16.5,-0.54772,0.00018,23.90339]
[1780330271035,35.95,70701.22,16.5,-0.54858,0.00018,23.8955]
[1780330271820,35.95,70701.22,16.5,-0.54858,0.00018,23.8955]
[1780330272202,35.96,70697.58,16.5,-0.54924,0.00018,23.88936]
[1780330272694,35.96,70697.58,16.5,-0.54924,0.00018,23.88936]
[1780330274230,35.96,70698.57,16.5,-0.54906,0.00018,23.89107]
[1780330275224,35.96,70697.86,16.5,-0.54919,0.00018,23.88986]
[1780330275319,35.96,70697.86,16.5,-0.54919,0.00018,23.88986]
[1780330275677,35.96,70702.66,16.5,-0.54831,0.00018,23.89797]
[1780330276415,35.96,70702.66,16.5,-0.54831,0.00018,23.89797]
[1780330278224,35.96,70704.54,16.5,-0.54796,0.00018,23.90114]
[1780330278466,35.96,70704.54,16.5,-0.54796,0.00018,23.90114]
[1780330280212,35.96,70706.59,16.5,-0.54759,0.00018,23.90456]
[1780330280267,35.96,70706.59,16.5,-0.54759,0.00018,23.90456]
[1780330280462,35.96,70712.28,16.5,-0.54655,0.00018,23.9139]
[1780330281586,35.96,70712.28,16.5,-0.54655,0.00018,23.9139]
[1780330282018,35.96,70712.28,16.5,-0.54655,0.00018,23.9139]
[1780330282114,35.96,70704.85,16.5,-0.5479,0.00018,23.90169]
[1780330282555,35.96,70704.85,16.5,-0.5479,0.00018,23.90169]
[1780330283086,35.96,70704.85,16.5,-0.5479,0.00018,23.90169]
[1780330283098,35.97,70697.61,16.5,-0.54922,0.00018,23.88953]
[1780330283325,35.97,70697.61,16.5,-0.54922,0.00018,23.88953]
[1780330283835,35.97,70697.61,16.5,-0.54922,0.00018,23.88953]
[1780330283901,35.97,70702.84,16.5,-0.54826,0.00018,23.89836]
[1780330284698,35.97,70702.84,16.5,-0.54826,0.00018,23.89836]
[1780330285122,35.97,70709.18,16.5,-0.54711,0.00018,23.90887]
[1780330285956,35.97,70709.18,16.5,-0.54711,0.00018,23.90887]
[1780330286003,35.97,70712.23,16.5,-0.54655,0.00018,23.91386]
[1780330289426,35.97,70712.22,16.5,-0.54655,0.00018,23.91383]
[1780330289526,35.97,70710.65,16.5,-0.54684,0.00018,23.91127]
[1780330290229,35.97,70710.65,16.5,-0.54684,0.00018,23.91127]
[1780330290666,35.97,70710.65,16.5,-0.54684,0.00018,23.91127]
[1780330290720,35.97,70706.21,16.5,-0.54765,0.00018,23.90396]
[1780330292976,35.97,70706.23,16.5,-0.54765,0.00018,23.90083]
[1780330296909,35.97,70707.19,16.5,-0.54747,0.00018,23.90244]
[1780330298030,35.97,70700.97,16.5,-0.54861,0.00018,23.8921]
[1780330298607,35.97,70700.97,16.5,-0.54861,0.00018,23.8921]
[1780330298630,35.97,70700.97,16.5,-0.54861,0.00018,23.8921]
[1780330298636,35.97,70700.97,16.5,-0.54861,0.00018,23.8921]
[1780330298685,35.97,70700.97,16.5,-0.54861,0.00018,23.8921]
[1780330299007,35.97,70700.97,16.5,-0.54861,0.00018,23.8921]
[1780330299988,35.97,70697.6,16.5,-0.54922,0.00018,23.88641]
[1780330301021,35.97,70696.26,16.5,-0.54946,0.00018,23.88415]
[1780330301447,35.97,70695.79,16.5,-0.54954,0.00018,23.88336]
[1780330301493,35.97,70695.79,16.5,-0.54954,0.00018,23.88336]
[1780330301620,35.97,70700.14,16.5,-0.54875,0.00018,23.89074]
[1780330304503,35.98,70703.16,16.5,-0.5482,0.00018,23.89584]
[1780330306456,35.98,70701.67,16.5,-0.54846,0.00018,23.89337]
[1780330306673,35.98,70709.12,16.5,-0.5471,0.00018,23.90575]
[1780330308331,35.98,70710.24,16.5,-0.5469,0.00018,23.9076]
[1780330309807,35.98,70706.29,16.5,-0.54762,0.00018,23.90111]
[1780330312009,35.98,70705.85,16.5,-0.5477,0.00018,23.9004]
[1780330312596,35.98,70706.79,16.5,-0.54752,0.00018,23.90197]
[1780330313828,35.98,70708.86,16.5,-0.54714,0.00018,23.90538]
[1780330314728,35.99,70713.3,16.5,-0.54633,0.00018,23.91264]
[1780330315275,35.99,70713.3,16.5,-0.54633,0.00018,23.91264]
[1780330315735,35.99,70703.88,16.5,-0.54805,0.00018,23.89717]
[1780330316326,35.99,70703.88,16.5,-0.54805,0.00018,23.89717]
[1780330317450,35.99,70701.46,16.5,-0.54849,0.00018,23.89314]
[1780330317750,35.99,70692.35,16.5,-0.55015,0.00018,23.87765]
[1780330319147,35.99,70692.35,16.5,-0.55015,0.00018,23.87765]
[1780330319156,35.99,70692.35,16.5,-0.55015,0.00018,23.87765]
[1780330319183,35.99,70691.74,16.5,-0.55025,0.00018,23.87663]
[1780330319699,35.99,70691.74,16.5,-0.55025,0.00018,23.87663]
[1780330319710,35.99,70691.74,16.5,-0.55025,0.00018,23.87663]
[1780330321023,35.99,70689.95,16.5,-0.55058,0.00018,23.87353]
[1780330322565,35.99,70685.39,16.5,-0.55141,0.00018,23.86557]
[1780330323299,35.99,70683.73,16.5,-0.55171,0.00018,23.86264]
[1780330323333,35.99,70683.73,16.5,-0.55171,0.00018,23.86264]
[1780330324146,35.99,70683.73,16.5,-0.55171,0.00018,23.86264]
[1780330324289,35.99,70686.52,16.5,-0.55121,0.00018,23.86754]
[1780330325450,35.99,70689.21,16.5,-0.55072,0.00018,23.87223]
[1780330325636,35.99,70689.21,16.5,-0.55072,0.00018,23.87223]
[1780330326156,35.99,70689.21,16.5,-0.55072,0.00018,23.87223]
[1780330326969,35.99,70688.3,16.5,-0.55088,0.00018,23.87066]
[1780330327078,35.99,70677.2,16.5,-0.5529,0.00018,23.85102]
[1780330327395,35.99,70677.2,16.5,-0.5529,0.00018,23.85102]
[1780330327425,35.99,70677.2,16.5,-0.5529,0.00018,23.85102]
[1780330328250,35.99,70677.2,16.5,-0.5529,0.00018,23.85102]
[1780330327850,35.99,70662.53,16.5,-0.55557,0.00018,23.82413]
[1780330328320,35.99,70662.53,16.5,-0.55557,0.00018,23.82413]
[1780330329184,36.01,70645.67,16.5,-0.55861,0.00018,23.79212]
[1780330329628,36.01,70645.67,16.5,-0.55861,0.00018,23.79212]
[1780330330148,36.01,70645.67,16.5,-0.55861,0.00018,23.79212]
[1780330330179,36.01,70636.34,16.5,-0.56029,0.00018,23.77378]
[1780330330450,36.01,70636.34,16.5,-0.56029,0.00018,23.77378]
[1780330330452,36.01,70636.34,16.5,-0.56029,0.00018,23.77378]
[1780330330753,36.01,70636.34,16.5,-0.56029,0.00018,23.77378]
[1780330330775,36.01,70636.34,16.5,-0.56029,0.00018,23.77378]
[1780330330819,36.01,70636.34,16.5,-0.56029,0.00018,23.77378]
[1780330331031,36.01,70636.34,16.5,-0.56029,0.00018,23.77378]
[1780330331114,36.01,70620.54,16.5,-0.56316,0.00018,23.7416]
[1780330332270,36.01,70620.54,16.5,-0.56316,0.00018,23.7416]
[1780330331877,36.05,70602.52,16.5,-0.56635,0.00018,23.70422]
[1780330332601,36.05,70602.52,16.5,-0.56635,0.00018,23.70422]
[1780330332630,36.05,70602.52,16.5,-0.56635,0.00018,23.70422]
[1780330333147,36.05,70602.52,16.5,-0.56635,0.00018,23.70422]
[1780330333173,36.07,70600.4,16.5,-0.5667,0.00018,23.69998]
[1780330333480,36.07,70600.4,16.5,-0.5667,0.00018,23.69998]
[1780330333613,36.07,70600.4,16.5,-0.5667,0.00018,23.69998]
[1780330333755,36.07,70600.4,16.5,-0.5667,0.00018,23.69998]
[1780330333792,36.07,70600.4,16.5,-0.5667,0.00018,23.69998]
[1780330333925,36.07,70600.4,16.5,-0.5667,0.00018,23.69998]
[1780330334083,36.07,70600.4,16.5,-0.5667,0.00018,23.69998]
[1780330334153,36.07,70600.4,16.5,-0.5667,0.00018,23.69998]
[1780330334164,36.08,70610.47,16.5,-0.56484,0.00018,23.72191]
[1780330334295,36.08,70610.47,16.5,-0.56484,0.00018,23.72191]
[1780330334374,36.08,70610.47,16.5,-0.56484,0.00018,23.72191]
[1780330334435,36.08,70610.47,16.5,-0.56484,0.00018,23.72191]
[1780330334660,36.08,70610.47,16.5,-0.56484,0.00018,23.72191]
[1780330334677,36.08,70610.47,16.5,-0.56484,0.00018,23.72191]
[1780330334965,36.08,70610.47,16.5,-0.56484,0.00018,23.72191]
[1780330334988,36.08,70610.47,16.5,-0.56484,0.00018,23.72191]
[1780330335165,36.08,70610.47,16.5,-0.56484,0.00018,23.72191]
[1780330335224,36.09,70621.36,16.5,-0.56285,0.00018,23.74486]
[1780330335348,36.09,70621.36,16.5,-0.56285,0.00018,23.74486]
[1780330336210,36.11,70621.81,16.5,-0.56274,0.00018,23.74611]
[1780330337343,36.12,70624.07,16.5,-0.56229,0.00018,23.75107]
[1780330337374,36.12,70624.07,16.5,-0.56229,0.00018,23.75107]
[1780330337410,36.12,70624.07,16.5,-0.56229,0.00018,23.75107]
[1780330337910,36.12,70624.07,16.5,-0.56229,0.00018,23.75107]
[1780330338083,36.12,70624.07,16.5,-0.56229,0.00018,23.75107]
[1780330338241,36.12,70624.07,16.5,-0.56229,0.00018,23.75107]
[1780330338202,36.13,70623.6,16.5,-0.56238,0.00018,23.75012]
[1780330338648,36.13,70623.6,16.5,-0.56238,0.00018,23.75012]
[1780330338703,36.13,70623.6,16.5,-0.56238,0.00018,23.75012]
[1780330339160,36.13,70623.6,16.5,-0.56238,0.00018,23.75012]
[1780330339200,36.13,70624.55,16.5,-0.5622,0.00018,23.75208]
[1780330339738,36.13,70624.55,16.5,-0.5622,0.00018,23.75208]
[1780330339832,36.13,70624.55,16.5,-0.5622,0.00018,23.75208]
[1780330340047,36.13,70624.55,16.5,-0.5622,0.00018,23.75208]
[1780330340218,36.13,70624.55,16.5,-0.5622,0.00018,23.75208]
[1780330340264,36.13,70619.81,16.5,-0.56306,0.00018,23.74234]
[1780330342562,36.14,70619.84,16.5,-0.56303,0.00018,23.74265]
[1780330343455,36.14,70618.99,16.5,-0.56317,0.00018,23.74099]
[1780330343717,36.14,70618.99,16.5,-0.56317,0.00018,23.74099]
[1780330344599,36.15,70618.21,16.5,-0.5633,0.00018,23.73947]
[1780330345518,36.15,70616.89,16.5,-0.56353,0.00018,23.73681]
[1780330345752,36.15,70616.89,16.5,-0.56353,0.00018,23.73681]
[1780330345954,36.16,70621.28,16.5,-0.56273,0.00018,23.74596]
[1780330347701,36.16,70621.5,16.5,-0.56268,0.00018,23.74653]
[1780330348179,36.17,70613.19,16.5,-0.56417,0.00018,23.7294]
[1780330349388,36.17,70612.34,16.5,-0.56432,0.00018,23.72765]
[1780330349616,36.17,70612.34,16.5,-0.56432,0.00018,23.72765]
[1780330350051,36.17,70612.34,16.5,-0.56432,0.00018,23.72765]
[1780330350152,36.17,70618.78,16.5,-0.56315,0.00018,23.7411]
[1780330350595,36.17,70618.78,16.5,-0.56315,0.00018,23.7411]
[1780330351781,36.18,70615.17,16.5,-0.56381,0.00018,23.73051]
[1780330352364,36.18,70618.5,16.5,-0.5632,0.00018,23.73748]
[1780330352479,36.18,70618.5,16.5,-0.5632,0.00018,23.73748]
[1780330352503,36.18,70618.5,16.5,-0.5632,0.00018,23.73748]
[1780330352508,36.18,70618.5,16.5,-0.5632,0.00018,23.73748]
[1780330352637,36.18,70618.5,16.5,-0.5632,0.00018,23.73748]
[1780330352704,36.18,70618.5,16.5,-0.5632,0.00018,23.73748]
[1780330353154,36.18,70618.5,16.5,-0.5632,0.00018,23.73748]
[1780330353255,36.19,70628.7,16.5,-0.56134,0.00018,23.75845]
[1780330353497,36.19,70628.7,16.5,-0.56134,0.00018,23.75845]
[1780330353602,36.19,70628.7,16.5,-0.56134,0.00018,23.75845]
[1780330354010,36.19,70622.59,16.5,-0.56245,0.00018,23.74603]
[1780330355151,36.19,70622.59,16.5,-0.56245,0.00018,23.74603]
[1780330355252,36.19,70617.48,16.5,-0.56337,0.00018,23.73554]
[1780330355585,36.19,70617.48,16.5,-0.56337,0.00018,23.73554]
[1780330355648,36.19,70617.48,16.5,-0.56337,0.00018,23.73554]
[1780330356132,36.19,70622.39,16.5,-0.56247,0.00018,23.74573]
[1780330358231,36.2,70624.85,16.5,-0.56201,0.00018,23.75088]
[1780330358053,36.2,70620.52,16.5,-0.56279,0.00018,23.74204]
[1780330358520,36.2,70620.52,16.5,-0.56279,0.00018,23.74204]
[1780330359291,36.2,70620.52,16.5,-0.56279,0.00018,23.74204]
[1780330359500,36.2,70620.61,16.5,-0.56278,0.00018,23.74224]
[1780330360067,36.22,70626.9,16.5,-0.5616,0.00018,23.75545]
[1780330361076,36.22,70633.65,16.5,-0.56038,0.00018,23.76901]
[1780330362082,36.22,70632.51,16.5,-0.56058,0.00018,23.76676]
[1780330362704,36.22,70632.51,16.5,-0.56058,0.00018,23.76676]
[1780330363089,36.22,70625.34,16.5,-0.56187,0.00018,23.75237]
[1780330364127,36.22,70625.34,16.5,-0.56187,0.00018,23.75237]
[1780330364144,36.22,70625.34,16.5,-0.56187,0.00018,23.75237]
[1780330364176,36.22,70625.34,16.5,-0.56187,0.00018,23.75237]
[1780330364202,36.23,70622.86,16.5,-0.56231,0.00018,23.74737]
[1780330364594,36.23,70622.86,16.5,-0.56231,0.00018,23.74737]
[1780330364610,36.23,70622.86,16.5,-0.56231,0.00018,23.74737]
[1780330365103,36.23,70643.73,16.5,-0.55854,0.00018,23.78894]
[1780330365465,36.23,70643.73,16.5,-0.55854,0.00018,23.78894]
[1780330365680,36.23,70643.73,16.5,-0.55854,0.00018,23.78894]
[1780330366117,36.23,70634.78,16.5,-0.56015,0.00018,23.77149]
[1780330366712,36.23,70634.78,16.5,-0.56015,0.00018,23.77149]
[1780330366798,36.23,70634.78,16.5,-0.56015,0.00018,23.77149]
[1780330367123,36.26,70620.0,16.5,-0.56276,0.00018,23.74216]
[1780330368130,36.28,70614.12,16.5,-0.56378,0.00018,23.73037]
[1780330368676,36.28,70614.12,16.5,-0.56378,0.00018,23.73037]
[1780330369619,36.29,70614.62,16.5,-0.56366,0.00018,23.7317]
[1780330370024,36.29,70614.62,16.5,-0.56366,0.00018,23.7317]
[1780330371151,36.32,70620.37,16.5,-0.56257,0.00018,23.74411]
[1780330372662,36.32,70619.42,16.5,-0.56274,0.00018,23.7422]
[1780330372822,36.32,70619.42,16.5,-0.56274,0.00018,23.7422]
[1780330373660,36.32,70620.43,16.5,-0.56255,0.00018,23.74429]
[1780330374172,36.33,70614.91,16.5,-0.56354,0.00018,23.73297]
[1780330374736,36.33,70614.91,16.5,-0.56354,0.00018,23.73297]
[1780330375039,36.33,70614.91,16.5,-0.56354,0.00018,23.73297]
[1780330375179,36.34,70605.81,16.5,-0.56515,0.00018,23.7142]
[1780330379206,36.38,70607.43,16.5,-0.56478,0.00018,23.7184]
[1780330383247,36.39,70609.6,16.5,-0.56435,0.00018,23.72331]
[1780330383351,36.4,70608.97,16.5,-0.56447,0.00018,23.72201]
[1780330384212,36.4,70608.97,16.5,-0.56447,0.00018,23.72201]
[1780330384295,36.4,70608.97,16.5,-0.56447,0.00018,23.72201]
[1780330384247,36.4,70620.57,16.5,-0.56238,0.00018,23.74596]
[1780330384423,36.4,70620.57,16.5,-0.56238,0.00018,23.74596]
[1780330384495,36.4,70620.57,16.5,-0.56238,0.00018,23.74596]
[1780330384850,36.4,70620.57,16.5,-0.56238,0.00018,23.74596]
[1780330385254,36.4,70612.42,16.5,-0.56384,0.00018,23.72924]
[1780330386261,36.4,70604.61,16.5,-0.56524,0.00018,23.71291]
[1780330389923,36.41,70600.75,16.5,-0.56591,0.00018,23.70498]
[1780330391299,36.42,70595.03,16.5,-0.56691,0.00018,23.69297]
[1780330391665,36.42,70595.03,16.5,-0.56691,0.00018,23.69297]
[1780330392305,36.43,70587.97,16.5,-0.56815,0.00018,23.67791]
[1780330393375,36.45,70584.79,16.5,-0.56869,0.00018,23.67126]
[1780330393737,36.45,70584.79,16.5,-0.56869,0.00018,23.67126]
[1780330393924,36.45,70584.79,16.5,-0.56869,0.00018,23.67126]
[1780330394185,36.45,70584.79,16.5,-0.56869,0.00018,23.67126]
[1780330394728,36.46,70587.63,16.5,-0.56816,0.00018,23.67771]
[1780330395327,36.47,70597.27,16.5,-0.5664,0.00018,23.69888]
[1780330396334,36.47,70608.09,16.5,-0.56446,0.00018,23.72177]
[1780330396620,36.47,70608.09,16.5,-0.56446,0.00018,23.72177]
[1780330399794,36.48,70607.74,16.5,-0.56452,0.00018,23.72107]
[1780330399804,36.48,70607.74,16.5,-0.56452,0.00018,23.72107]
[1780330400438,36.48,70610.98,16.5,-0.56394,0.00018,23.72783]
[1780330400804,36.48,70610.98,16.5,-0.56394,0.00018,23.72783]
[1780330401187,36.48,70610.98,16.5,-0.56394,0.00018,23.72783]
[1780330401264,36.48,70622.97,16.5,-0.56179,0.00018,23.75236]
[1780330401776,36.48,70622.97,16.5,-0.56179,0.00018,23.75236]
[1780330402079,36.48,70622.97,16.5,-0.56179,0.00018,23.75236]
[1780330402210,36.48,70622.97,16.5,-0.56179,0.00018,23.75236]
[1780330402311,36.48,70633.02,16.5,-0.55998,0.00018,23.77241]
[1780330404333,36.48,70632.75,16.5,-0.56003,0.00018,23.77188]
[1780330404379,36.48,70633.52,16.5,-0.55989,0.00018,23.77339]
[1780330404704,36.48,70633.52,16.5,-0.55989,0.00018,23.77339]
[1780330405114,36.48,70633.52,16.5,-0.55989,0.00018,23.77339]
[1780330405340,36.48,70633.52,16.5,-0.55989,0.00018,23.77339]
[1780330407415,36.48,70638.87,16.5,-0.55892,0.00018,23.78393]
[1780330409100,36.48,70638.87,16.5,-0.55892,0.00018,23.78393]
[1780330411309,36.49,70646.66,16.5,-0.55752,0.00018,23.79579]
[1780330412138,36.49,70646.66,16.5,-0.55752,0.00018,23.79579]
[1780330412238,36.49,70651.89,16.5,-0.55658,0.00018,23.80568]
[1780330412449,36.49,70651.89,16.5,-0.55658,0.00018,23.80568]
[1780330412512,36.49,70651.89,16.5,-0.55658,0.00018,23.80568]
[1780330413177,36.49,70656.13,16.5,-0.55582,0.00018,23.8136]
[1780330414334,36.49,70656.13,16.5,-0.55582,0.00018,23.8136]
[1780330414372,36.49,70659.45,16.5,-0.55523,0.00018,23.81974]
[1780330414465,36.49,70661.6,16.5,-0.55484,0.00018,23.8237]
[1780330415482,36.49,70661.6,16.5,-0.55484,0.00018,23.8237]
[1780330416043,36.49,70661.6,16.5,-0.55484,0.00018,23.8237]
[1780330416393,36.49,70662.71,16.5,-0.55464,0.00018,23.82576]
[1780330418497,36.49,70654.84,16.5,-0.55604,0.00018,23.8113]
[1780330422525,36.5,70659.96,16.5,-0.55511,0.00018,23.82086]
[1780330424208,36.5,70659.96,16.5,-0.55511,0.00018,23.82086]
[1780330424248,36.5,70659.96,16.5,-0.55511,0.00018,23.82086]
[1780330424356,36.5,70659.96,16.5,-0.55511,0.00018,23.82086]
[1780330424339,36.5,70664.45,16.5,-0.5543,0.00018,23.8291]
[1780330424539,36.5,70657.94,16.5,-0.55547,0.00018,23.81718]
[1780330425547,36.5,70645.61,16.5,-0.55768,0.00018,23.79407]
[1780330426503,36.5,70645.61,16.5,-0.55768,0.00018,23.79407]
[1780330426554,36.51,70645.2,16.5,-0.55775,0.00018,23.79332]
[1780330428358,36.51,70645.2,16.5,-0.55775,0.00018,23.79332]
[1780330428568,36.51,70645.27,16.5,-0.55773,0.00018,23.79351]
[1780330430904,36.51,70645.85,16.5,-0.55763,0.00018,23.79462]
[1780330431195,36.51,70645.85,16.5,-0.55763,0.00018,23.79462]
[1780330431293,36.51,70644.05,16.5,-0.55795,0.00018,23.79119]
[1780330431668,36.51,70644.05,16.5,-0.55795,0.00018,23.79119]
[1780330431770,36.51,70646.62,16.5,-0.55749,0.00018,23.79609]
[1780330433747,36.51,70642.69,16.5,-0.55819,0.00018,23.78858]
[1780330433848,36.51,70643.31,16.5,-0.55808,0.00018,23.78977]
[1780330434413,36.51,70643.31,16.5,-0.55808,0.00018,23.78977]
[1780330434883,36.51,70643.31,16.5,-0.55808,0.00018,23.78977]
[1780330435256,36.51,70643.31,16.5,-0.55808,0.00018,23.78977]
[1780330436746,36.51,70645.81,16.5,-0.55763,0.00018,23.79457]
[1780330436925,36.51,70645.81,16.5,-0.55763,0.00018,23.79457]
[1780330436957,36.51,70651.29,16.5,-0.55664,0.00018,23.80497]
[1780330439521,36.52,70652.45,16.5,-0.55643,0.00018,23.80722]
[1780330440115,36.52,70652.45,16.5,-0.55643,0.00018,23.80722]
[1780330440279,36.52,70652.45,16.5,-0.55643,0.00018,23.80722]
[1780330440600,36.52,70654.28,16.5,-0.5561,0.00018,23.81066]
[1780330440640,36.52,70654.28,16.5,-0.5561,0.00018,23.81066]
[1780330440986,36.52,70654.28,16.5,-0.5561,0.00018,23.81066]
[1780330441104,36.52,70654.28,16.5,-0.5561,0.00018,23.81066]
[1780330441357,36.52,70654.28,16.5,-0.5561,0.00018,23.81066]
[1780330441372,36.52,70654.76,16.5,-0.55601,0.00018,23.81158]
[1780330441420,36.52,70654.76,16.5,-0.55601,0.00018,23.81158]
[1780330441461,36.52,70654.76,16.5,-0.55601,0.00018,23.81158]
[1780330441809,36.52,70647.39,16.5,-0.55733,0.00018,23.79773]
[1780330442667,36.52,70637.4,16.5,-0.55912,0.00018,23.77859]
[1780330446322,36.52,70638.72,16.5,-0.55888,0.00018,23.78117]
[1780330448084,36.53,70640.29,16.5,-0.55859,0.00018,23.78428]
[1780330448494,36.53,70640.2,16.5,-0.5586,0.00018,23.78417]
[1780330449374,36.53,70640.2,16.5,-0.5586,0.00018,23.78417]
[1780330449385,36.53,70640.2,16.5,-0.5586,0.00018,23.78417]
[1780330449423,36.53,70640.2,16.5,-0.5586,0.00018,23.78417]
[1780330448709,36.53,70648.9,16.5,-0.55704,0.00018,23.80077]
[1780330449880,36.53,70648.9,16.5,-0.55704,0.00018,23.80077]
[1780330449965,36.53,70659.71,16.5,-0.5551,0.00018,23.82092]
[1780330450606,36.53,70659.71,16.5,-0.5551,0.00018,23.82092]
[1780330450647,36.53,70659.71,16.5,-0.5551,0.00018,23.82092]
[1780330451336,36.53,70659.71,16.5,-0.5551,0.00018,23.82092]
[1780330451363,36.53,70659.71,16.5,-0.5551,0.00018,23.82092]
[1780330451336,36.54,70668.69,16.5,-0.55348,0.00018,23.83725]
[1780330452834,36.54,70670.48,16.5,-0.55316,0.00018,23.84045]
[1780330455491,36.54,70676.55,16.5,-0.55206,0.00018,23.85123]
[1780330455497,36.54,70676.55,16.5,-0.55206,0.00018,23.85123]
[1780330456342,36.54,70676.55,16.5,-0.55206,0.00018,23.85123]
[1780330456696,36.54,70678.57,16.5,-0.5517,0.00018,23.85478]
[1780330456768,36.54,70678.57,16.5,-0.5517,0.00018,23.85478]
[1780330457032,36.54,70678.57,16.5,-0.5517,0.00018,23.85478]
[1780330457133,36.54,70681.58,16.5,-0.55116,0.00018,23.86002]
[1780330458353,36.54,70681.58,16.5,-0.55116,0.00018,23.86002]
[1780330458393,36.54,70697.56,16.5,-0.54829,0.00018,23.88705]
[1780330459180,36.54,70697.56,16.5,-0.54829,0.00018,23.88705]
[1780330459350,36.54,70697.56,16.5,-0.54829,0.00018,23.88705]
[1780330459394,36.54,70708.65,16.5,-0.54629,0.00018,23.90511]
[1780330459441,36.54,70708.65,16.5,-0.54629,0.00018,23.90511]
[1780330459482,36.54,70708.65,16.5,-0.54629,0.00018,23.90511]
[1780330459664,36.54,70708.65,16.5,-0.54629,0.00018,23.90511]
[1780330459761,36.54,70708.65,16.5,-0.54629,0.00018,23.90511]
[1780330459874,36.54,70708.65,16.5,-0.54629,0.00018,23.90511]
[1780330460138,36.54,70708.65,16.5,-0.54629,0.00018,23.90511]
[1780330460356,36.55,70724.47,16.5,-0.54344,0.00018,23.92982]
[1780330461123,36.55,70733.68,16.5,-0.54178,0.00018,23.94365]
[1780330462100,36.55,70738.14,16.5,-0.54098,0.00018,23.95021]
[1780330463713,36.55,70737.13,16.5,-0.54116,0.00018,23.94875]
[1780330464277,36.55,70737.13,16.5,-0.54116,0.00018,23.94875]
[1780330466487,36.55,70737.81,16.5,-0.54103,0.00018,23.94976]
[1780330467764,36.56,70735.33,16.5,-0.54148,0.00018,23.94615]
[1780330467893,36.56,70735.33,16.5,-0.54148,0.00018,23.94615]
[1780330468869,36.56,70732.35,16.5,-0.54201,0.00018,23.94176]
[1780330470312,36.56,70732.96,16.5,-0.5419,0.00018,23.94268]
[1780330470400,36.56,70732.96,16.5,-0.5419,0.00018,23.94268]
[1780330470772,36.56,70733.36,16.5,-0.54182,0.00018,23.94329]
[1780330472315,36.56,70730.32,16.5,-0.54237,0.00018,23.93878]
[1780330472665,36.56,70730.69,16.5,-0.54231,0.00018,23.93617]
[1780330474131,36.56,70730.64,16.5,-0.54232,0.00018,23.9361]
[1780330474909,36.57,70737.29,16.5,-0.54112,0.00018,23.94594]
[1780330477930,36.57,70743.0,16.5,-0.54008,0.00018,23.95422]
[1780330479421,36.57,70743.0,16.5,-0.54008,0.00018,23.95422]
[1780330479556,36.57,70743.76,16.5,-0.53994,0.00018,23.95532]
[1780330480323,36.57,70745.92,16.5,-0.53956,0.00018,23.9584]
[1780330481825,36.57,70746.25,16.5,-0.5395,0.00018,23.95886]
[1780330482343,36.57,70746.25,16.5,-0.5395,0.00018,23.95886]
[1780330482437,36.57,70751.24,16.5,-0.5386,0.00018,23.96586]
[1780330483563,36.57,70752.48,16.5,-0.53838,0.00018,23.96758]
[1780330483972,36.57,70744.88,16.5,-0.53974,0.00018,23.95691]
[1780330484681,36.57,70744.88,16.5,-0.53974,0.00018,23.95691]
[1780330484764,36.57,70744.88,16.5,-0.53974,0.00018,23.95691]
[1780330485448,36.57,70744.88,16.5,-0.53974,0.00018,23.95691]
[1780330485516,36.57,70746.6,16.5,-0.53943,0.00018,23.95935]
[1780330485710,36.57,70746.6,16.5,-0.53943,0.00018,23.95935]
[1780330485832,36.57,70746.6,16.5,-0.53943,0.00018,23.95935]
[1780330485990,36.57,70762.59,16.5,-0.53656,0.00018,23.98132]
[1780330486684,36.57,70762.59,16.5,-0.53656,0.00018,23.98132]
[1780330486694,36.57,70762.59,16.5,-0.53656,0.00018,23.98132]
[1780330487068,36.57,70762.59,16.5,-0.53656,0.00018,23.98132]
[1780330487311,36.57,70771.91,16.5,-0.53488,0.00018,23.99357]
[1780330488255,36.57,70771.91,16.5,-0.53488,0.00018,23.99357]
[1780330488341,36.57,70777.39,16.5,-0.53389,0.00018,24.00057]
[1780330488484,36.57,70777.39,16.5,-0.53389,0.00018,24.00057]
[1780330488540,36.57,70777.39,16.5,-0.53389,0.00018,24.00057]
[1780330488916,36.57,70777.39,16.5,-0.53389,0.00018,24.00057]
[1780330489257,36.57,70777.39,16.5,-0.53389,0.00018,24.00057]
[1780330489458,36.57,70781.22,16.5,-0.5332,0.00018,24.00538]
[1780330489653,36.57,70781.22,16.5,-0.5332,0.00018,24.00538]
[1780330489736,36.57,70781.22,16.5,-0.5332,0.00018,24.00538]
[1780330489790,36.57,70781.22,16.5,-0.5332,0.00018,24.00538]
[1780330490028,36.57,70786.09,16.5,-0.53233,0.00018,24.01138]
[1780330490556,36.57,70786.09,16.5,-0.53233,0.00018,24.01138]
[1780330490564,36.57,70786.09,16.5,-0.53233,0.00018,24.01138]
[1780330491425,36.57,70795.52,16.5,-0.53063,0.00018,24.02268]
[1780330493663,36.57,70798.65,16.5,-0.53006,0.00018,24.02634]
[1780330493859,36.57,70798.65,16.5,-0.53006,0.00018,24.02634]
[1780330494268,36.57,70798.65,16.5,-0.53006,0.00018,24.02634]
[1780330494291,36.57,70798.65,16.5,-0.53006,0.00018,24.02634]
[1780330494638,36.57,70798.5,16.5,-0.53009,0.00018,24.02617]
[1780330495111,36.57,70798.5,16.5,-0.53009,0.00018,24.02617]
[1780330495619,36.57,70795.22,16.5,-0.53068,0.00018,24.02234]
[1780330496228,36.57,70795.22,16.5,-0.53068,0.00018,24.02234]
[1780330496684,36.57,70793.66,16.5,-0.53096,0.00018,24.0205]
[1780330498814,36.57,70792.71,16.5,-0.53113,0.00018,24.01937]
[1780330499152,36.57,70785.76,16.5,-0.53238,0.00018,24.011]
[1780330499653,36.57,70785.76,16.5,-0.53238,0.00018,24.011]
[1780330499681,36.57,70785.76,16.5,-0.53238,0.00018,24.011]
[1780330500132,36.57,70776.23,16.5,-0.5341,0.00018,23.99913]
[1780330500980,36.57,70776.23,16.5,-0.5341,0.00018,23.99913]
[1780330501276,36.57,70776.23,16.5,-0.5341,0.00018,23.99913]
[1780330501367,36.57,70774.28,16.5,-0.53445,0.00018,23.99665]
[1780330502356,36.57,70774.28,16.5,-0.53445,0.00018,23.99665]
[1780330504160,36.58,70769.43,16.5,-0.53532,0.00018,23.99039]
[1780330504991,36.58,70769.43,16.5,-0.53532,0.00018,23.99039]
[1780330505917,36.58,70769.72,16.5,-0.53527,0.00018,23.99077]
[1780330506325,36.58,70777.1,16.5,-0.53394,0.00018,24.00024]
[1780330507151,36.58,70777.1,16.5,-0.53394,0.00018,24.00024]
[1780330507217,36.58,70777.1,16.5,-0.53394,0.00018,24.00024]
[1780330507314,36.58,70777.1,16.5,-0.53394,0.00018,24.00024]
[1780330507416,36.58,70786.57,16.5,-0.53223,0.00018,24.012]
[1780330507701,36.58,70786.57,16.5,-0.53223,0.00018,24.012]
[1780330507991,36.58,70786.57,16.5,-0.53223,0.00018,24.012]
[1780330508505,36.58,70786.57,16.5,-0.53223,0.00018,24.012]
[1780330508787,36.58,70789.15,16.5,-0.53177,0.00018,24.01513]
[1780330509384,36.58,70789.15,16.5,-0.53177,0.00018,24.01513]
[1780330509428,36.58,70789.15,16.5,-0.53177,0.00018,24.01513]
[1780330512665,36.58,70795.28,16.5,-0.53066,0.00018,24.02244]
[1780330512895,36.58,70795.28,16.5,-0.53066,0.00018,24.02244]
[1780330515850,36.58,70796.75,16.5,-0.5304,0.00018,24.02416]
[1780330517409,36.58,70799.67,16.5,-0.52987,0.00018,24.02756]
[1780330517910,36.58,70799.45,16.5,-0.52991,0.00018,24.02731]
[1780330518258,36.58,70790.05,16.5,-0.5316,0.00018,24.01623]
[1780330518860,36.58,70790.05,16.5,-0.5316,0.00018,24.01623]
[1780330519047,36.58,70790.05,16.5,-0.5316,0.00018,24.01623]
[1780330519063,36.58,70790.05,16.5,-0.5316,0.00018,24.01623]
[1780330519266,36.58,70783.06,16.5,-0.53286,0.00018,24.00772]
[1780330519600,36.58,70783.06,16.5,-0.53286,0.00018,24.00772]
[1780330520281,36.58,70783.06,16.5,-0.53286,0.00018,24.00772]
[1780330520383,36.58,70786.27,16.5,-0.53228,0.00018,24.01166]
[1780330521005,36.58,70786.27,16.5,-0.53228,0.00018,24.01166]
[1780330524608,36.58,70790.85,16.5,-0.53146,0.00018,24.01719]
[1780330528018,36.58,70793.86,16.5,-0.53092,0.00018,24.02078]
[1780330529964,36.58,70797.74,16.5,-0.53022,0.00018,24.02533]
[1780330530342,36.58,70792.59,16.5,-0.53114,0.00018,24.01927]
[1780330531396,36.58,70792.59,16.5,-0.53114,0.00018,24.01927]
[1780330531498,36.58,70785.68,16.5,-0.53239,0.00018,24.00778]
[1780330533202,36.58,70784.63,16.5,-0.53258,0.00018,24.00649]
[1780330533363,36.58,70779.75,16.5,-0.53346,0.00018,24.00044]
[1780330534370,36.58,70774.83,16.5,-0.53435,0.00018,23.99422]
[1780330535888,36.58,70772.01,16.5,-0.53485,0.00018,23.99061]
[1780330536242,36.58,70772.01,16.5,-0.53485,0.00018,23.99061]
[1780330537308,36.58,70773.04,16.5,-0.53467,0.00018,23.99194]
[1780330537317,36.58,70773.04,16.5,-0.53467,0.00018,23.99194]
[1780330537391,36.58,70765.58,16.5,-0.53601,0.00018,23.98222]
[1780330537553,36.58,70765.58,16.5,-0.53601,0.00018,23.98222]
[1780330537600,36.58,70765.58,16.5,-0.53601,0.00018,23.98222]
[1780330537643,36.58,70765.58,16.5,-0.53601,0.00018,23.98222]
[1780330537745,36.58,70765.58,16.5,-0.53601,0.00018,23.98222]
[1780330538021,36.58,70765.58,16.5,-0.53601,0.00018,23.98222]
[1780330538086,36.58,70765.58,16.5,-0.53601,0.00018,23.98222]
[1780330538398,36.58,70776.14,16.5,-0.53411,0.00018,23.9959]
[1780330538643,36.58,70776.14,16.5,-0.53411,0.00018,23.9959]
[1780330538912,36.58,70776.14,16.5,-0.53411,0.00018,23.9959]
[1780330539852,36.58,70778.53,16.5,-0.53368,0.00018,23.99892]
[1780330540421,36.58,70778.53,16.5,-0.53368,0.00018,23.99892]
[1780330540523,36.58,70766.98,16.5,-0.53576,0.00018,23.98408]
[1780330540752,36.58,70766.98,16.5,-0.53576,0.00018,23.98408]
[1780330540956,36.58,70766.98,16.5,-0.53576,0.00018,23.98408]
[1780330541493,36.58,70766.98,16.5,-0.53576,0.00018,23.98408]
[1780330541505,36.58,70766.98,16.5,-0.53576,0.00018,23.98408]
[1780330541419,36.58,70771.5,16.5,-0.53494,0.00018,23.98997]
[1780330542184,36.58,70771.5,16.5,-0.53494,0.00018,23.98997]
[1780330544307,36.59,70767.69,16.5,-0.53563,0.00018,23.98502]
[1780330546052,36.59,70766.54,16.5,-0.53583,0.00018,23.98352]
[1780330546139,36.59,70766.54,16.5,-0.53583,0.00018,23.98352]
[1780330546172,36.59,70766.54,16.5,-0.53583,0.00018,23.98352]
[1780330546454,36.59,70764.43,16.5,-0.53621,0.00018,23.98073]
[1780330547461,36.59,70756.37,16.5,-0.53766,0.00018,23.96988]
[1780330550769,36.59,70753.7,16.5,-0.53814,0.00018,23.96622]
[1780330551565,36.59,70750.42,16.5,-0.53873,0.00018,23.96167]
[1780330551572,36.59,70750.42,16.5,-0.53873,0.00018,23.96167]
[1780330552496,36.59,70744.79,16.5,-0.53975,0.00018,23.95374]
[1780330553388,36.59,70744.79,16.5,-0.53975,0.00018,23.95374]
[1780330555341,36.58,70742.51,16.5,-0.54016,0.00018,23.95048]
[1780330555517,36.58,70742.32,16.5,-0.54019,0.00018,23.9502]
[1780330555677,36.58,70742.32,16.5,-0.54019,0.00018,23.9502]
[1780330555885,36.58,70742.32,16.5,-0.54019,0.00018,23.9502]
[1780330555980,36.58,70742.32,16.5,-0.54019,0.00018,23.9502]
[1780330556503,36.58,70742.32,16.5,-0.54019,0.00018,23.9502]
[1780330556524,36.58,70747.57,16.5,-0.53925,0.00018,23.95765]
[1780330557269,36.58,70747.57,16.5,-0.53925,0.00018,23.95765]
[1780330557531,36.58,70751.67,16.5,-0.53851,0.00018,23.96339]
[1780330558547,36.58,70751.67,16.5,-0.53851,0.00018,23.96339]
[1780330560697,36.58,70746.31,16.5,-0.53948,0.00018,23.95587]
[1780330560909,36.58,70746.31,16.5,-0.53948,0.00018,23.95587]
[1780330561559,36.58,70738.54,16.5,-0.54087,0.00018,23.94474]
[1780330561803,36.58,70738.54,16.5,-0.54087,0.00018,23.94474]
[1780330564092,36.58,70735.38,16.5,-0.54144,0.00018,23.94014]
[1780330565081,36.59,70735.18,16.5,-0.54147,0.00018,23.93986]
[1780330565104,36.59,70735.18,16.5,-0.54147,0.00018,23.93986]
[1780330566761,36.59,70738.25,16.5,-0.54092,0.00018,23.94437]
[1780330568699,36.59,70740.22,16.5,-0.54056,0.00018,23.94725]
[1780330570622,36.6,70746.79,16.5,-0.53937,0.00018,23.95666]
[1780330573370,36.6,70747.84,16.5,-0.53918,0.00018,23.95815]
[1780330573692,36.6,70748.51,16.5,-0.53906,0.00018,23.95912]
[1780330574649,36.6,70744.3,16.5,-0.53981,0.00018,23.95317]
[1780330574722,36.6,70744.3,16.5,-0.53981,0.00018,23.95317]
[1780330574881,36.6,70744.3,16.5,-0.53981,0.00018,23.95317]
[1780330575549,36.6,70744.3,16.5,-0.53981,0.00018,23.95317]
[1780330575575,36.6,70744.3,16.5,-0.53981,0.00018,23.95317]
[1780330575578,36.6,70744.3,16.5,-0.53981,0.00018,23.95317]
[1780330575571,36.6,70739.37,16.5,-0.5407,0.00018,23.94612]
[1780330575820,36.6,70739.37,16.5,-0.5407,0.00018,23.94612]
[1780330575874,36.6,70739.37,16.5,-0.5407,0.00018,23.94612]
[1780330575993,36.6,70739.37,16.5,-0.5407,0.00018,23.94612]
[1780330576434,36.6,70729.76,16.5,-0.54242,0.00018,23.932]
[1780330576999,36.6,70729.76,16.5,-0.54242,0.00018,23.932]
[1780330577084,36.6,70721.91,16.5,-0.54383,0.00018,23.92013]
[1780330577735,36.6,70721.91,16.5,-0.54383,0.00018,23.92013]
[1780330578858,36.6,70719.66,16.5,-0.54424,0.00018,23.91667]
[1780330579559,36.6,70719.66,16.5,-0.54424,0.00018,23.91667]
[1780330579600,36.6,70719.48,16.5,-0.54427,0.00018,23.91639]
[1780330581052,36.6,70722.48,16.5,-0.54373,0.00018,23.92099]
[1780330586741,36.6,70722.88,16.5,-0.54366,0.00018,23.9216]
[1780330591778,36.6,70722.01,16.5,-0.54382,0.00018,23.91708]
[1780330595308,36.6,70721.82,16.5,-0.54386,0.00018,23.91678]
[1780330598167,36.6,70716.88,16.5,-0.54475,0.00018,23.90915]
[1780330600434,36.6,70716.57,16.5,-0.5448,0.00018,23.90867]
[1780330600600,36.6,70716.57,16.5,-0.5448,0.00018,23.90867]
[1780330601657,36.6,70719.92,16.5,-0.5442,0.00018,23.91386]
[1780330601699,36.6,70719.92,16.5,-0.5442,0.00018,23.91386]
[1780330601877,36.6,70719.92,16.5,-0.5442,0.00018,23.91386]
[1780330601986,36.6,70719.92,16.5,-0.5442,0.00018,23.91386]
[1780330602544,36.6,70727.82,16.5,-0.54278,0.00018,23.9259]
[1780330602733,36.6,70727.82,16.5,-0.54278,0.00018,23.9259]
[1780330602741,36.6,70727.82,16.5,-0.54278,0.00018,23.9259]
[1780330602930,36.6,70727.82,16.5,-0.54278,0.00018,23.9259]
[1780330603126,36.6,70727.82,16.5,-0.54278,0.00018,23.9259]
[1780330603225,36.6,70739.99,16.5,-0.54059,0.00018,23.94383]
[1780330604868,36.6,70745.49,16.5,-0.5396,0.00018,23.95171]
[1780330606421,36.6,70745.49,16.5,-0.5396,0.00018,23.95171]
[1780330606522,36.6,70745.32,16.5,-0.53963,0.00018,23.95148]
[1780330608945,36.6,70747.58,16.5,-0.53922,0.00018,23.95467]
[1780330610130,36.6,70747.12,16.5,-0.53931,0.00018,23.95402]
[1780330610193,36.6,70747.12,16.5,-0.53931,0.00018,23.95402]
[1780330610550,36.6,70747.35,16.5,-0.53927,0.00018,23.95433]
[1780330610630,36.6,70747.35,16.5,-0.53927,0.00018,23.95433]
[1780330610911,36.6,70753.19,16.5,-0.53822,0.00018,23.96247]
[1780330611918,36.6,70758.24,16.5,-0.53731,0.00018,23.96939]
[1780330612935,36.6,70758.24,16.5,-0.53731,0.00018,23.96939]
[1780330612952,36.6,70758.24,16.5,-0.53731,0.00018,23.96939]
[1780330613888,36.6,70758.84,16.5,-0.5372,0.00018,23.97021]
[1780330617262,36.61,70764.42,16.5,-0.53619,0.00018,23.97769]
[1780330617345,36.61,70764.42,16.5,-0.53619,0.00018,23.97769]
[1780330617567,36.61,70762.99,16.5,-0.53645,0.00018,23.9758]
[1780330617710,36.61,70762.99,16.5,-0.53645,0.00018,23.9758]
[1780330617964,36.61,70758.43,16.5,-0.53727,0.00018,23.96968]
[1780330619219,36.61,70753.04,16.5,-0.53824,0.00018,23.96231]
[1780330619677,36.61,70753.04,16.5,-0.53824,0.00018,23.96231]
[1780330619968,36.61,70753.04,16.5,-0.53824,0.00018,23.96231]
[1780330619993,36.61,70753.04,16.5,-0.53824,0.00018,23.96231]
[1780330620044,36.61,70755.72,16.5,-0.53776,0.00018,23.96599]
[1780330621069,36.61,70755.72,16.5,-0.53776,0.00018,23.96599]
[1780330621164,36.61,70764.42,16.5,-0.53619,0.00018,23.97771]
[1780330621997,36.61,70774.47,16.5,-0.53438,0.00018,23.99078]
[1780330622973,36.61,70774.47,16.5,-0.53438,0.00018,23.99078]
[1780330623598,36.61,70774.47,16.5,-0.53438,0.00018,23.99078]
[1780330622999,36.61,70779.31,16.5,-0.53351,0.00018,23.9969]
[1780330623981,36.61,70779.31,16.5,-0.53351,0.00018,23.9969]
[1780330624109,36.61,70779.31,16.5,-0.53351,0.00018,23.9969]
[1780330624233,36.61,70779.31,16.5,-0.53351,0.00018,23.9969]
[1780330624560,36.61,70779.31,16.5,-0.53351,0.00018,23.9969]
[1780330624605,36.61,70784.59,16.5,-0.53256,0.00018,24.00344]
[1780330625015,36.61,70792.5,16.5,-0.53114,0.00018,24.01299]
[1780330628036,36.61,70799.43,16.5,-0.52989,0.00018,24.02111]
[1780330629220,36.61,70799.43,16.5,-0.52989,0.00018,24.02111]
[1780330631208,36.61,70796.18,16.5,-0.53047,0.00018,24.01734]
[1780330635085,36.61,70801.21,16.5,-0.52957,0.00018,24.02317]
[1780330638520,36.61,70799.6,16.5,-0.52986,0.00018,24.02132]
[1780330639001,36.61,70801.65,16.5,-0.52949,0.00018,24.02368]
[1780330639113,36.61,70796.84,16.5,-0.53035,0.00018,24.01813]
[1780330639791,36.61,70796.84,16.5,-0.53035,0.00018,24.01813]
[1780330639962,36.61,70796.84,16.5,-0.53035,0.00018,24.01813]
[1780330640448,36.61,70804.4,16.5,-0.52899,0.00018,24.0268]
[1780330640723,36.61,70804.4,16.5,-0.52899,0.00018,24.0268]
[1780330640832,36.61,70804.4,16.5,-0.52899,0.00018,24.0268]
[1780330640852,36.61,70804.4,16.5,-0.52899,0.00018,24.0268]
[1780330642945,36.61,70803.97,16.5,-0.52907,0.00018,24.02632]
[1780330643181,36.61,70803.97,16.5,-0.52907,0.00018,24.02632]
[1780330644530,36.61,70807.88,16.5,-0.52836,0.00018,24.03071]
[1780330644631,36.62,70809.73,16.5,-0.52803,0.00018,24.03277]
[1780330646049,36.62,70812.13,16.5,-0.5276,0.00018,24.0354]
[1780330646464,36.62,70812.13,16.5,-0.5276,0.00018,24.0354]
[1780330649965,36.62,70812.31,16.5,-0.52756,0.00018,24.03561]
[1780330650125,36.62,70812.31,16.5,-0.52756,0.00018,24.03561]
[1780330650267,36.62,70812.31,16.5,-0.52756,0.00018,24.03561]
[1780330650632,36.62,70800.67,16.5,-0.52966,0.00018,24.02258]
[1780330650963,36.62,70800.67,16.5,-0.52966,0.00018,24.02258]
[1780330651325,36.62,70800.67,16.5,-0.52966,0.00018,24.02258]
[1780330651594,36.62,70782.45,16.5,-0.53294,0.00018,23.99769]
[1780330652941,36.62,70779.85,16.5,-0.53341,0.00018,23.99446]
[1780330653605,36.62,70781.46,16.5,-0.53312,0.00018,23.99646]
[1780330653884,36.62,70781.46,16.5,-0.53312,0.00018,23.99646]
[1780330654015,36.62,70781.46,16.5,-0.53312,0.00018,23.99646]
[1780330654051,36.62,70781.46,16.5,-0.53312,0.00018,23.99646]
[1780330654472,36.62,70781.46,16.5,-0.53312,0.00018,23.99646]
[1780330654493,36.62,70781.46,16.5,-0.53312,0.00018,23.99646]
[1780330654518,36.62,70781.46,16.5,-0.53312,0.00018,23.99646]
[1780330654664,36.62,70781.46,16.5,-0.53312,0.00018,23.99646]
[1780330654595,36.62,70758.88,16.5,-0.53718,0.00018,23.9672]
[1780330655234,36.62,70757.66,16.5,-0.5374,0.00018,23.96555]
[1780330656661,36.62,70757.66,16.5,-0.5374,0.00018,23.96555]
[1780330656548,36.62,70757.92,16.5,-0.53735,0.00018,23.9659]
[1780330656886,36.62,70757.92,16.5,-0.53735,0.00018,23.9659]
[1780330656907,36.62,70757.92,16.5,-0.53735,0.00018,23.9659]
[1780330657362,36.62,70757.92,16.5,-0.53735,0.00018,23.9659]
[1780330657579,36.62,70757.92,16.5,-0.53735,0.00018,23.9659]
[1780330657455,36.62,70757.7,16.5,-0.53739,0.00018,23.96561]
[1780330657989,36.62,70757.7,16.5,-0.53739,0.00018,23.96561]
[1780330658344,36.62,70757.7,16.5,-0.53739,0.00018,23.96561]
[1780330658399,36.62,70762.36,16.5,-0.53655,0.00018,23.97188]
[1780330658688,36.62,70762.36,16.5,-0.53655,0.00018,23.97188]
[1780330658985,36.62,70762.36,16.5,-0.53655,0.00018,23.97188]
[1780330659262,36.62,70757.41,16.5,-0.53744,0.00018,23.96522]
[1780330660585,36.62,70757.41,16.5,-0.53744,0.00018,23.96522]
[1780330660983,36.62,70755.14,16.5,-0.53785,0.00018,23.96212]
[1780330660985,36.62,70755.14,16.5,-0.53785,0.00018,23.96212]
[1780330661034,36.62,70755.14,16.5,-0.53785,0.00018,23.96212]
[1780330661052,36.62,70755.14,16.5,-0.53785,0.00018,23.96212]
[1780330661150,36.62,70755.14,16.5,-0.53785,0.00018,23.96212]
[1780330661506,36.62,70755.14,16.5,-0.53785,0.00018,23.96212]
[1780330661553,36.62,70755.14,16.5,-0.53785,0.00018,23.96212]
[1780330661566,36.62,70771.64,16.5,-0.53488,0.00018,23.98405]
[1780330661805,36.62,70771.64,16.5,-0.53488,0.00018,23.98405]
[1780330661888,36.62,70771.64,16.5,-0.53488,0.00018,23.98405]
[1780330662024,36.62,70771.64,16.5,-0.53488,0.00018,23.98405]
[1780330662407,36.62,70771.64,16.5,-0.53488,0.00018,23.98405]
[1780330662666,36.62,70771.64,16.5,-0.53488,0.00018,23.98405]
[1780330662542,36.62,70797.59,16.5,-0.53021,0.00018,24.01587]
[1780330663215,36.62,70797.59,16.5,-0.53021,0.00018,24.01587]
[1780330663470,36.62,70797.59,16.5,-0.53021,0.00018,24.01587]
[1780330663498,36.62,70802.52,16.5,-0.52933,0.00018,24.02155]
[1780330663766,36.62,70802.52,16.5,-0.52933,0.00018,24.02155]
[1780330664005,36.62,70802.52,16.5,-0.52933,0.00018,24.02155]
[1780330664160,36.62,70802.52,16.5,-0.52933,0.00018,24.02155]
[1780330664495,36.62,70812.55,16.5,-0.52752,0.00018,24.03272]
[1780330664908,36.62,70812.55,16.5,-0.52752,0.00018,24.03272]
[1780330668623,36.62,70815.73,16.5,-0.52695,0.00018,24.03616]
[1780330668577,36.62,70821.5,16.5,-0.52591,0.00018,24.04228]
[1780330669346,36.62,70827.42,16.5,-0.52484,0.00018,24.04838]
[1780330670354,36.62,70833.98,16.5,-0.52366,0.00018,24.05496]
[1780330672279,36.63,70835.17,16.5,-0.52345,0.00018,24.05613]
[1780330672368,36.63,70833.81,16.5,-0.52369,0.00018,24.0548]
[1780330672852,36.63,70833.81,16.5,-0.52369,0.00018,24.0548]
[1780330672914,36.63,70833.81,16.5,-0.52369,0.00018,24.0548]
[1780330673375,36.63,70836.71,16.5,-0.52317,0.00018,24.05764]
[1780330673895,36.63,70836.71,16.5,-0.52317,0.00018,24.05764]
[1780330673905,36.63,70836.71,16.5,-0.52317,0.00018,24.05764]
[1780330674046,36.63,70836.71,16.5,-0.52317,0.00018,24.05764]
[1780330674482,36.63,70825.47,16.5,-0.52519,0.00018,24.04641]
[1780330675390,36.63,70819.33,16.5,-0.52629,0.00018,24.04002]
[1780330675879,36.63,70819.33,16.5,-0.52629,0.00018,24.04002]
[1780330676449,36.63,70819.33,16.5,-0.52629,0.00018,24.04002]
[1780330676504,36.63,70819.33,16.5,-0.52629,0.00018,24.04002]
[1780330676525,36.63,70819.33,16.5,-0.52629,0.00018,24.04002]
[1780330677709,36.63,70826.68,16.5,-0.52497,0.00018,24.04765]
[1780330677727,36.63,70826.68,16.5,-0.52497,0.00018,24.04765]
[1780330678413,36.63,70828.8,16.5,-0.52459,0.00018,24.0498]
[1780330680443,36.63,70830.35,16.5,-0.52431,0.00018,24.05137]
[1780330680474,36.63,70830.35,16.5,-0.52431,0.00018,24.05137]
[1780330681216,36.63,70829.73,16.5,-0.52442,0.00018,24.05075]
[1780330681257,36.63,70829.73,16.5,-0.52442,0.00018,24.05075]
[1780330681439,36.63,70827.62,16.5,-0.5248,0.00018,24.04861]
[1780330682039,36.63,70827.62,16.5,-0.5248,0.00018,24.04861]
[1780330687481,36.64,70831.89,16.5,-0.52403,0.00018,24.05293]
[1780330687720,36.64,70831.89,16.5,-0.52403,0.00018,24.05293]
[1780330688157,36.64,70831.89,16.5,-0.52403,0.00018,24.05293]
[1780330688488,36.64,70826.21,16.5,-0.52505,0.00018,24.0472]
[1780330689238,36.64,70826.21,16.5,-0.52505,0.00018,24.0472]
[1780330689266,36.64,70826.21,16.5,-0.52505,0.00018,24.0472]
[1780330693723,36.64,70829.15,16.5,-0.52451,0.00018,24.0502]
[1780330693739,36.64,70829.15,16.5,-0.52451,0.00018,24.0502]
[1780330694530,36.64,70820.61,16.5,-0.52605,0.00018,24.04142]
[1780330695450,36.64,70820.61,16.5,-0.52605,0.00018,24.04142]
[1780330696326,36.64,70819.23,16.5,-0.5263,0.00018,24.03997]
[1780330696755,36.64,70818.97,16.5,-0.52635,0.00018,24.03969]
[1780330696847,36.64,70818.97,16.5,-0.52635,0.00018,24.03969]
[1780330696862,36.64,70818.97,16.5,-0.52635,0.00018,24.03969]
[1780330697518,36.64,70818.97,16.5,-0.52635,0.00018,24.03969]
[1780330697551,36.64,70823.8,16.5,-0.52548,0.00018,24.04473]
[1780330697774,36.64,70823.8,16.5,-0.52548,0.00018,24.04473]
[1780330702533,36.64,70829.08,16.5,-0.52453,0.00018,24.05013]
[1780330703577,36.64,70830.82,16.5,-0.52421,0.00018,24.05188]
[1780330703593,36.64,70836.2,16.5,-0.52325,0.00018,24.05719]
[1780330708628,36.64,70833.55,16.5,-0.52372,0.00018,24.05461]
[1780330712987,36.65,70833.86,16.5,-0.52366,0.00018,24.05176]
[1780330713558,36.65,70833.86,16.5,-0.52366,0.00018,24.05176]
[1780330713570,36.65,70833.86,16.5,-0.52366,0.00018,24.05176]
[1780330713579,36.65,70833.86,16.5,-0.52366,0.00018,24.05176]
[1780330713760,36.65,70833.86,16.5,-0.52366,0.00018,24.05176]
[1780330713762,36.65,70833.86,16.5,-0.52366,0.00018,24.05176]
[1780330713672,36.65,70827.43,16.5,-0.52482,0.00018,24.04533]
[1780330713921,36.65,70827.43,16.5,-0.52482,0.00018,24.04533]
[1780330713964,36.65,70827.43,16.5,-0.52482,0.00018,24.04533]
[1780330714672,36.65,70822.51,16.5,-0.52571,0.00018,24.04027]
[1780330715146,36.65,70822.51,16.5,-0.52571,0.00018,24.04027]
[1780330715280,36.65,70822.51,16.5,-0.52571,0.00018,24.04027]
[1780330716505,36.65,70824.6,16.5,-0.52533,0.00018,24.04243]
[1780330717676,36.65,70825.4,16.5,-0.52519,0.00018,24.04326]
[1780330718347,36.65,70825.49,16.5,-0.52517,0.00018,24.04335]
[1780330720150,36.65,70829.48,16.5,-0.52445,0.00018,24.0474]
[1780330720779,36.65,70825.64,16.5,-0.52514,0.00018,24.04351]
[1780330721517,36.65,70825.64,16.5,-0.52514,0.00018,24.04351]
[1780330727299,36.65,70828.15,16.5,-0.52469,0.00018,24.04607]
[1780330727457,36.65,70828.15,16.5,-0.52469,0.00018,24.04607]
[1780330729357,36.65,70826.84,16.5,-0.52492,0.00018,24.04475]
[1780330734813,36.65,70828.09,16.5,-0.5247,0.00018,24.04602]
[1780330739849,36.66,70830.62,16.5,-0.52424,0.00018,24.04857]
[1780330744520,36.66,70831.84,16.5,-0.52402,0.00018,24.0498]
[1780330744559,36.66,70833.21,16.5,-0.52377,0.00018,24.05116]
[1780330745617,36.66,70837.96,16.5,-0.52292,0.00018,24.05579]
[1780330750926,36.66,70838.51,16.5,-0.52282,0.00018,24.05632]
[1780330751832,36.66,70838.51,16.5,-0.52282,0.00018,24.05632]
[1780330751952,36.66,70838.51,16.5,-0.52282,0.00018,24.05632]
[1780330752118,36.66,70837.31,16.5,-0.52303,0.00018,24.05516]
[1780330752942,36.66,70827.01,16.5,-0.52489,0.00018,24.04494]
[1780330754179,36.66,70827.01,16.5,-0.52489,0.00018,24.04494]
[1780330754306,36.66,70827.01,16.5,-0.52489,0.00018,24.04494]
[1780330754918,36.66,70827.83,16.5,-0.52474,0.00018,24.04578]
[1780330756734,36.66,70820.1,16.5,-0.52613,0.00018,24.0378]
[1780330757328,36.66,70820.1,16.5,-0.52613,0.00018,24.0378]
[1780330757556,36.66,70811.36,16.5,-0.5277,0.00018,24.02842]
[1780330762199,36.65,70807.84,16.5,-0.52834,0.00018,24.02453]
[1780330762725,36.65,70807.84,16.5,-0.52834,0.00018,24.02453]
[1780330762912,36.65,70807.87,16.5,-0.52833,0.00018,24.02455]
[1780330763012,36.65,70803.41,16.5,-0.52914,0.00018,24.01955]
[1780330764020,36.65,70797.73,16.5,-0.53016,0.00018,24.01304]
[1780330766473,36.65,70797.17,16.5,-0.53026,0.00018,24.01239]
[1780330766498,36.65,70797.17,16.5,-0.53026,0.00018,24.01239]
[1780330766575,36.65,70796.89,16.5,-0.53031,0.00018,24.01206]
[1780330767006,36.65,70796.89,17.5,-0.53031,0.00018,24.01206]
[1780330767624,36.65,70796.59,17.5,-0.53036,0.00018,24.01171]
[1780330769301,36.65,70796.2,17.5,-0.53043,0.00018,24.01125]
[1780330769607,36.65,70796.2,17.5,-0.53043,0.00018,24.01125]
[1780330769934,36.65,70797.38,17.5,-0.53022,0.00018,24.01263]
[1780330772984,36.65,70803.44,17.5,-0.52914,0.00018,24.01642]
[1780330773037,36.65,70803.44,17.5,-0.52914,0.00018,24.01642]
[1780330773249,36.65,70803.44,17.5,-0.52914,0.00018,24.01642]
[1780330773606,36.65,70809.24,17.5,-0.52809,0.00018,24.0229]
[1780330774091,36.65,70823.14,17.5,-0.52559,0.00018,24.03778]
[1780330775098,36.65,70824.42,17.5,-0.52536,0.00018,24.0391]
[1780330777467,36.65,70826.05,17.5,-0.52507,0.00018,24.04078]
[1780330783154,36.65,70824.47,17.5,-0.52536,0.00018,24.03915]
[1780330783824,36.65,70824.47,17.5,-0.52536,0.00018,24.03915]
[1780330786499,36.65,70824.61,17.5,-0.52533,0.00018,24.03929]
[1780330786823,36.65,70826.01,17.5,-0.52508,0.00018,24.04073]
[1780330790350,36.65,70824.55,17.5,-0.52534,0.00018,24.03923]
[1780330790410,36.65,70824.55,17.5,-0.52534,0.00018,24.03923]
[1780330790580,36.65,70824.55,17.5,-0.52534,0.00018,24.03923]
[1780330791453,36.65,70810.64,17.5,-0.52784,0.00018,24.02443]
[1780330792218,36.65,70807.27,17.5,-0.52845,0.00018,24.0207]
[1780330795663,36.65,70806.93,17.5,-0.52852,0.00018,24.02031]
[1780330801283,36.64,70806.78,17.5,-0.52855,0.00018,24.0201]
[1780330806819,36.63,70805.4,17.5,-0.5288,0.00018,24.01853]
[1780330808624,36.63,70805.29,17.5,-0.52883,0.00018,24.0184]
[1780330814693,36.63,70805.89,17.5,-0.52873,0.00018,24.01904]
[1780330814781,36.63,70805.89,17.5,-0.52873,0.00018,24.01904]
[1780330814997,36.62,70806.37,17.5,-0.52864,0.00018,24.01957]
[1780330815113,36.62,70806.37,17.5,-0.52864,0.00018,24.01957]
[1780330815818,36.62,70797.04,17.5,-0.53032,0.00018,24.00891]
[1780330815910,36.62,70797.04,17.5,-0.53032,0.00018,24.00891]
[1780330817042,36.62,70792.84,17.5,-0.53108,0.00018,24.00397]
[1780330817879,36.62,70792.45,17.5,-0.53115,0.00018,24.00351]
[1780330823438,36.62,70793.64,17.5,-0.53093,0.00018,24.00491]
[1780330828473,36.62,70793.41,17.5,-0.53098,0.00018,24.00464]
[1780330833508,36.62,70793.23,17.5,-0.53101,0.00018,24.00125]
[1780330836529,36.62,70786.14,17.5,-0.53229,0.00018,23.99273]
[1780330837159,36.62,70786.14,17.5,-0.53229,0.00018,23.99273]
[1780330842571,36.62,70785.65,17.5,-0.53238,0.00018,23.99213]
[1780330847308,36.62,70784.66,17.5,-0.53256,0.00018,23.99092]
[1780330847353,36.62,70784.66,17.5,-0.53256,0.00018,23.99092]
[1780330847608,36.62,70792.3,17.5,-0.53118,0.00018,24.00015]
[1780330848615,36.62,70801.79,17.5,-0.52947,0.00018,24.01121]
[1780330849265,36.62,70801.79,17.5,-0.52947,0.00018,24.01121]
[1780330849344,36.62,70801.79,17.5,-0.52947,0.00018,24.01121]
[1780330849622,36.62,70802.96,17.5,-0.52926,0.00018,24.01254]
[1780330852336,36.62,70803.7,17.5,-0.52913,0.00018,24.01339]
[1780330857678,36.63,70804.31,17.5,-0.52902,0.00018,24.0141]
[1780330860018,36.63,70804.07,17.5,-0.52906,0.00018,24.01383]
[1780330862351,36.63,70802.06,17.5,-0.52942,0.00018,24.01155]
[1780330862426,36.63,70802.06,17.5,-0.52942,0.00018,24.01155]
[1780330862437,36.63,70802.06,17.5,-0.52942,0.00018,24.01155]
[1780330862492,36.63,70802.06,17.5,-0.52942,0.00018,24.01155]
[1780330862756,36.63,70802.06,17.5,-0.52942,0.00018,24.01155]
[1780330862810,36.63,70802.06,17.5,-0.52942,0.00018,24.01155]
[1780330862828,36.63,70802.06,17.5,-0.52942,0.00018,24.01155]
[1780330862850,36.63,70802.06,17.5,-0.52942,0.00018,24.01155]
[1780330862804,36.63,70807.89,17.5,-0.52837,0.00018,24.01812]
[1780330863164,36.63,70807.89,17.5,-0.52837,0.00018,24.01812]
[1780330863211,36.63,70807.89,17.5,-0.52837,0.00018,24.01812]
[1780330863741,36.63,70809.66,17.5,-0.52805,0.00018,24.02008]
[1780330864434,36.63,70809.66,17.5,-0.52805,0.00018,24.02008]
[1780330864748,36.63,70810.86,17.5,-0.52783,0.00018,24.02141]
[1780330865518,36.63,70810.86,17.5,-0.52783,0.00018,24.02141]
[1780330865551,36.63,70810.86,17.5,-0.52783,0.00018,24.02141]
[1780330869446,36.63,70811.44,17.5,-0.52773,0.00018,24.02204]
[1780330874617,36.62,70810.81,17.5,-0.52785,0.00018,24.02133]
[1780330875421,36.62,70811.76,17.5,-0.52768,0.00018,24.02237]
[1780330876023,36.62,70810.08,17.5,-0.52798,0.00018,24.02052]
[1780330877064,36.62,70809.03,17.5,-0.52817,0.00018,24.01936]
[1780330882484,36.62,70806.36,17.5,-0.52865,0.00018,24.01637]
[1780330885313,36.62,70808.58,17.5,-0.52826,0.00018,24.01884]
[1780330888396,36.62,70807.07,17.5,-0.52853,0.00018,24.01715]
[1780330888518,36.62,70807.07,17.5,-0.52853,0.00018,24.01715]
[1780330889857,36.61,70807.18,17.5,-0.52851,0.00018,24.01726]
[1780330899403,36.61,70806.97,17.5,-0.52856,0.00018,24.01383]
[1780330899418,36.61,70806.97,17.5,-0.52856,0.00018,24.01383]
[1780330900017,36.61,70807.29,17.5,-0.5285,0.00018,24.01419]
[1780330901182,36.61,70809.38,17.5,-0.52813,0.00018,24.0165]
[1780330901215,36.61,70809.38,17.5,-0.52813,0.00018,24.0165]
[1780330901281,36.61,70809.38,17.5,-0.52813,0.00018,24.0165]
[1780330901483,36.61,70809.38,17.5,-0.52813,0.00018,24.0165]
[1780330901492,36.61,70809.38,17.5,-0.52813,0.00018,24.0165]
[1780330901504,36.61,70809.38,17.5,-0.52813,0.00018,24.0165]
[1780330901514,36.61,70809.38,17.5,-0.52813,0.00018,24.0165]
[1780330901523,36.61,70812.97,17.5,-0.52748,0.00018,24.02044]
[1780330902006,36.61,70821.84,17.5,-0.52588,0.00018,24.02991]
[1780330903402,36.61,70821.84,17.5,-0.52588,0.00018,24.02991]
[1780330903503,36.61,70825.18,17.5,-0.52528,0.00018,24.03338]
[1780330909056,36.61,70828.29,17.5,-0.52472,0.00018,24.03657]
[1780330914091,36.62,70824.68,17.5,-0.52536,0.00018,24.03289]
[1780330919231,36.62,70825.2,17.5,-0.52526,0.00018,24.03345]
[1780330921806,36.62,70824.89,17.5,-0.52532,0.00018,24.03314]
[1780330921824,36.62,70824.9,17.5,-0.52531,0.00018,24.03316]
[1780330922146,36.62,70830.87,17.5,-0.52424,0.00018,24.03922]
[1780330924667,36.63,70833.96,17.5,-0.52368,0.00018,24.04229]
[1780330931062,36.63,70838.59,17.5,-0.52284,0.00018,24.04682]
[1780330932939,36.63,70839.13,17.5,-0.52274,0.00018,24.04734]
[1780330932980,36.63,70839.02,17.5,-0.52276,0.00018,24.04723]
[1780330933165,36.63,70839.02,17.5,-0.52276,0.00018,24.04723]
[1780330933962,36.63,70837.84,17.5,-0.52298,0.00018,24.0461]
[1780330934231,36.63,70847.06,17.5,-0.52131,0.00018,24.0548]
[1780330939266,36.64,70846.72,17.5,-0.52137,0.00018,24.05449]
[1780330942354,36.64,70847.71,17.5,-0.5212,0.00018,24.0554]
[1780330942420,36.64,70847.71,17.5,-0.5212,0.00018,24.0554]
[1780330943410,36.64,70850.66,17.5,-0.52066,0.00018,24.05809]
[1780330947185,36.64,70856.39,17.5,-0.51963,0.00018,24.06319]
[1780330950344,36.64,70848.13,17.5,-0.52112,0.00018,24.05579]
[1780330952640,36.64,70846.19,17.5,-0.52147,0.00018,24.05084]
[1780330952987,36.64,70846.04,17.5,-0.5215,0.00018,24.05071]
[1780330953647,36.64,70846.04,17.5,-0.5215,0.00018,24.05071]
[1780330956962,36.64,70846.43,17.5,-0.52143,0.00018,24.05107]
[1780330966456,36.64,70848.64,17.5,-0.52103,0.00018,24.05311]
[1780330971495,36.64,70843.15,17.5,-0.52201,0.00018,24.04803]
[1780330976530,36.65,70844.39,17.5,-0.52179,0.00018,24.0492]
[1780330977537,36.65,70848.88,17.5,-0.52098,0.00018,24.05334]
[1780330982572,36.65,70849.56,17.5,-0.52086,0.00018,24.05396]
[1780330984925,36.65,70849.22,17.5,-0.52092,0.00018,24.05366]
[1780330985024,36.65,70849.31,17.5,-0.5209,0.00018,24.05374]
[1780330990628,36.65,70852.3,17.5,-0.52036,0.00018,24.05644]
[1780330992642,36.65,70847.8,17.5,-0.52117,0.00018,24.05236]
[1780330997677,36.65,70848.19,17.5,-0.5211,0.00018,24.05272]
[1780330999691,36.65,70842.24,17.5,-0.52217,0.00018,24.04719]
[1780331000356,36.65,70842.24,17.5,-0.52217,0.00018,24.04719]
[1780331000388,36.65,70842.24,17.5,-0.52217,0.00018,24.04719]
[1780331000602,36.65,70842.24,17.5,-0.52217,0.00018,24.04719]
[1780331000749,36.65,70834.46,17.5,-0.52357,0.00018,24.0397]
[1780331001355,36.65,70834.46,17.5,-0.52357,0.00018,24.0397]
[1780331001401,36.65,70834.46,17.5,-0.52357,0.00018,24.0397]
[1780331001704,36.65,70834.46,17.5,-0.52357,0.00018,24.0397]
[1780331003398,36.65,70826.2,17.5,-0.52506,0.00018,24.03143]
[1780331008753,36.65,70827.35,17.5,-0.52486,0.00018,24.03258]
[1780331013789,36.64,70827.32,17.5,-0.52487,0.00018,24.02937]
[1780331018825,36.64,70827.64,17.5,-0.52482,0.00018,24.02968]
[1780331020839,36.64,70820.29,17.5,-0.52614,0.00018,24.02208]
[1780331025874,36.63,70820.65,17.5,-0.52608,0.00018,24.02243]
[1780331028895,36.63,70826.17,17.5,-0.52509,0.00018,24.02815]
[1780331034010,36.63,70826.6,17.5,-0.52502,0.00018,24.02858]
[1780331034032,36.63,70826.6,17.5,-0.52502,0.00018,24.02858]
[1780331034937,36.63,70812.76,17.5,-0.52751,0.00018,24.01397]
[1780331035088,36.63,70812.76,17.5,-0.52751,0.00018,24.01397]
[1780331036834,36.63,70809.5,17.5,-0.5281,0.00018,24.01039]
[1780331040981,36.62,70821.49,17.5,-0.52594,0.00018,24.02327]
[1780331042748,36.62,70822.81,17.5,-0.52571,0.00018,24.02464]
[1780331042839,36.62,70822.81,17.5,-0.52571,0.00018,24.02464]
[1780331042995,36.62,70832.24,17.5,-0.52401,0.00018,24.03423]
[1780331043479,36.62,70832.24,17.5,-0.52401,0.00018,24.03423]
[1780331043682,36.62,70832.24,17.5,-0.52401,0.00018,24.03423]
[1780331044003,36.62,70845.63,17.5,-0.52159,0.00018,24.0471]
[1780331045009,36.62,70844.86,17.5,-0.52173,0.00018,24.04639]
[1780331045934,36.62,70844.86,17.5,-0.52173,0.00018,24.04639]
[1780331048030,36.62,70837.25,17.5,-0.5231,0.00018,24.03916]
[1780331049084,36.62,70837.25,17.5,-0.5231,0.00018,24.03916]
[1780331051110,36.62,70834.71,17.5,-0.52356,0.00018,24.03668]
[1780331055880,36.63,70834.01,17.5,-0.52368,0.00018,24.03601]
[1780331055947,36.63,70834.01,17.5,-0.52368,0.00018,24.03601]
[1780331056489,36.63,70834.01,17.5,-0.52368,0.00018,24.03601]
[1780331056970,36.63,70834.01,17.5,-0.52368,0.00018,24.03601]
[1780331056979,36.63,70828.76,17.5,-0.52463,0.00018,24.03077]
[1780331057106,36.63,70828.76,17.5,-0.52463,0.00018,24.03077]
[1780331058100,36.63,70821.83,17.5,-0.52587,0.00018,24.02366]
[1780331063137,36.64,70817.09,17.5,-0.52672,0.00018,24.01868]
[1780331067737,36.64,70817.35,17.5,-0.52667,0.00018,24.01897]
[1780331067832,36.64,70817.17,17.5,-0.5267,0.00018,24.01879]
[1780331073208,36.64,70818.64,17.5,-0.52644,0.00018,24.01717]
[1780331078243,36.63,70818.97,17.5,-0.52639,0.00018,24.0175]
[1780331083277,36.63,70819.49,17.5,-0.5263,0.00018,24.01803]
[1780331088972,36.63,70819.34,17.5,-0.52633,0.00018,24.01786]
[1780331089138,36.62,70819.6,17.5,-0.52629,0.00018,24.01812]
[1780331091517,36.62,70819.53,17.5,-0.5263,0.00018,24.01805]
[1780331091535,36.62,70819.53,17.5,-0.5263,0.00018,24.01805]
[1780331098383,36.61,70819.85,17.5,-0.52625,0.00018,24.01835]
[1780331099551,36.61,70819.85,17.5,-0.52625,0.00018,24.01835]
[1780331104425,36.61,70825.49,17.5,-0.52524,0.00018,24.0242]
[1780331107886,36.61,70822.39,17.5,-0.5258,0.00018,24.02098]
[1780331107915,36.61,70822.39,17.5,-0.5258,0.00018,24.02098]
[1780331107918,36.61,70822.39,17.5,-0.5258,0.00018,24.02098]
[1780331108309,36.6,70821.97,17.5,-0.52588,0.00018,24.02053]
[1780331108453,36.6,70816.42,17.5,-0.52688,0.00018,24.01466]
[1780331113488,36.61,70817.26,17.5,-0.52672,0.00018,24.01558]
[1780331118523,36.62,70815.9,17.5,-0.52696,0.00018,24.01415]
[1780331123559,36.62,70816.31,17.5,-0.52688,0.00018,24.01461]
[1780331125573,36.62,70821.83,17.5,-0.52588,0.00018,24.02046]
[1780331129167,36.62,70822.38,17.5,-0.52578,0.00018,24.02104]
[1780331129344,36.63,70823.21,17.5,-0.52563,0.00018,24.02191]
[1780331129800,36.63,70823.21,17.5,-0.52563,0.00018,24.02191]
[1780331130081,36.63,70831.9,17.5,-0.52407,0.00018,24.03075]
[1780331130835,36.63,70831.9,17.5,-0.52407,0.00018,24.03075]
[1780331130904,36.63,70843.22,17.5,-0.52203,0.00018,24.04171]
[1780331132828,36.63,70845.07,17.5,-0.5217,0.00018,24.04028]
[1780331134026,36.63,70847.03,17.5,-0.52134,0.00018,24.04209]
[1780331134065,36.63,70847.03,17.5,-0.52134,0.00018,24.04209]
[1780331134117,36.63,70847.03,17.5,-0.52134,0.00018,24.04209]
[1780331135665,36.63,70848.29,17.5,-0.52112,0.00018,24.04325]
[1780331136033,36.63,70848.29,17.5,-0.52112,0.00018,24.04325]
[1780331137748,36.63,70845.37,17.5,-0.52164,0.00018,24.04056]
[1780331138713,36.63,70854.87,17.5,-0.51993,0.00018,24.04917]
[1780331139857,36.63,70854.87,17.5,-0.51993,0.00018,24.04917]
[1780331139949,36.63,70854.87,17.5,-0.51993,0.00018,24.04917]
[1780331139995,36.63,70854.87,17.5,-0.51993,0.00018,24.04917]
[1780331140130,36.63,70859.1,17.5,-0.51917,0.00018,24.05286]
[1780331140203,36.63,70859.1,17.5,-0.51917,0.00018,24.05286]
[1780331140473,36.63,70859.1,17.5,-0.51917,0.00018,24.05286]
[1780331140942,36.63,70859.1,17.5,-0.51917,0.00018,24.05286]
[1780331140957,36.63,70859.1,17.5,-0.51917,0.00018,24.05286]
[1780331141007,36.63,70859.1,17.5,-0.51917,0.00018,24.05286]
[1780331141076,36.63,70864.22,17.5,-0.51824,0.00018,24.05721]
[1780331142694,36.63,70869.38,17.5,-0.51731,0.00018,24.06147]
[1780331147728,36.63,70869.87,17.5,-0.51722,0.00018,24.06187]
[1780331152502,36.63,70870.53,17.5,-0.5171,0.00018,24.06241]
[1780331156623,36.63,70869.4,17.5,-0.51731,0.00018,24.06149]
[1780331156787,36.63,70869.4,17.5,-0.51731,0.00018,24.06149]
[1780331156859,36.63,70869.4,17.5,-0.51731,0.00018,24.06149]
[1780331156866,36.63,70863.32,17.5,-0.51841,0.00018,24.05646]
[1780331157932,36.63,70863.32,17.5,-0.51841,0.00018,24.05646]
[1780331158389,36.63,70862.0,17.5,-0.51864,0.00018,24.05535]
[1780331158397,36.63,70862.0,17.5,-0.51864,0.00018,24.05535]
[1780331158463,36.63,70862.0,17.5,-0.51864,0.00018,24.05535]
[1780331158687,36.63,70862.0,17.5,-0.51864,0.00018,24.05535]
[1780331158739,36.63,70862.0,17.5,-0.51864,0.00018,24.05535]
[1780331158809,36.63,70866.84,17.5,-0.51777,0.00018,24.05939]
[1780331159452,36.63,70866.84,17.5,-0.51777,0.00018,24.05939]
[1780331159816,36.63,70872.31,17.5,-0.51678,0.00018,24.06383]
[1780331163121,36.63,70871.94,17.5,-0.51685,0.00018,24.06353]
[1780331163478,36.63,70873.25,17.5,-0.51662,0.00018,24.06457]
[1780331164916,36.63,70870.4,17.5,-0.51713,0.00018,24.06229]
[1780331170894,36.62,70865.85,17.5,-0.51796,0.00018,24.05855]
[1780331173214,36.62,70865.99,17.5,-0.51793,0.00018,24.05867]
[1780331174965,36.62,70869.77,17.5,-0.51725,0.00018,24.06176]
[1780331175035,36.62,70875.49,17.5,-0.51622,0.00018,24.06631]
[1780331175937,36.62,70887.87,17.5,-0.51399,0.00018,24.07562]
[1780331176460,36.62,70887.87,17.5,-0.51399,0.00018,24.07562]
[1780331177950,36.61,70876.85,17.5,-0.51598,0.00018,24.06737]
[1780331178331,36.61,70876.85,17.5,-0.51598,0.00018,24.06737]
[1780331184178,36.61,70872.06,17.5,-0.51684,0.00018,24.06359]
[1780331185838,36.61,70872.05,17.5,-0.51685,0.00018,24.06358]
[1780331186137,36.61,70879.37,17.5,-0.51553,0.00018,24.0693]
[1780331187016,36.61,70889.88,17.5,-0.51363,0.00018,24.07705]
[1780331188337,36.61,70890.05,17.5,-0.5136,0.00018,24.07717]
[1780331189030,36.61,70893.02,17.5,-0.51306,0.00018,24.07927]
[1780331189523,36.61,70893.02,17.5,-0.51306,0.00018,24.07927]
[1780331191044,36.62,70901.24,17.5,-0.51158,0.00018,24.08166]
[1780331192730,36.62,70901.98,17.5,-0.51145,0.00018,24.08215]
[1780331193090,36.62,70901.98,17.5,-0.51145,0.00018,24.08215]
[1780331193165,36.62,70909.04,17.5,-0.51018,0.00018,24.08663]
[1780331193354,36.62,70909.04,17.5,-0.51018,0.00018,24.08663]
[1780331194074,36.62,70921.16,17.5,-0.50799,0.00018,24.09376]
[1780331194281,36.62,70921.16,17.5,-0.50799,0.00018,24.09376]
[1780331195066,36.62,70921.16,17.5,-0.50799,0.00018,24.09376]
[1780331195086,36.62,70917.46,17.5,-0.50866,0.00018,24.09166]
[1780331196776,36.62,70916.43,17.5,-0.50884,0.00018,24.09106]
[1780331197635,36.62,70916.51,17.5,-0.50883,0.00018,24.09111]
[1780331197948,36.62,70916.51,17.5,-0.50883,0.00018,24.09111]
[1780331198247,36.62,70916.51,17.5,-0.50883,0.00018,24.09111]
[1780331199632,36.62,70916.62,17.5,-0.50881,0.00018,24.09117]
[1780331203188,36.62,70917.6,17.5,-0.50863,0.00018,24.09174]
[1780331203209,36.62,70917.6,17.5,-0.50863,0.00018,24.09174]
[1780331204144,36.62,70909.41,17.5,-0.51011,0.00018,24.08687]
[1780331204608,36.62,70909.41,17.5,-0.51011,0.00018,24.08687]
[1780331205259,36.62,70901.99,17.5,-0.51144,0.00018,24.08216]
[1780331208335,36.62,70900.66,17.5,-0.51168,0.00018,24.08129]
[1780331213095,36.63,70900.68,17.5,-0.51168,0.00018,24.08131]
[1780331213104,36.63,70900.68,17.5,-0.51168,0.00018,24.08131]
[1780331213254,36.63,70900.68,17.5,-0.51168,0.00018,24.08131]
[1780331213266,36.63,70894.79,17.5,-0.51274,0.00018,24.07735]
[1780331214217,36.63,70888.07,17.5,-0.51395,0.00018,24.07262]
[1780331214459,36.63,70888.07,17.5,-0.51395,0.00018,24.07262]
[1780331214577,36.63,70888.07,17.5,-0.51395,0.00018,24.07262]
[1780331220261,36.63,70889.86,17.5,-0.51363,0.00018,24.0739]
[1780331220962,36.63,70889.86,17.5,-0.51363,0.00018,24.0739]
[1780331220967,36.63,70889.86,17.5,-0.51363,0.00018,24.0739]
[1780331221268,36.63,70883.61,17.5,-0.51475,0.00018,24.06936]
[1780331222677,36.63,70882.7,17.5,-0.51492,0.00018,24.06868]
[1780331227050,36.63,70881.38,17.5,-0.51516,0.00018,24.06769]
[1780331227399,36.63,70880.9,17.5,-0.51524,0.00018,24.06733]
[1780331227521,36.63,70880.9,17.5,-0.51524,0.00018,24.06733]
[1780331227950,36.63,70880.9,17.5,-0.51524,0.00018,24.06733]
[1780331228100,36.63,70880.9,17.5,-0.51524,0.00018,24.06733]
[1780331228129,36.63,70873.56,17.5,-0.51656,0.00018,24.06166]
[1780331228864,36.63,70873.56,17.5,-0.51656,0.00018,24.06166]
[1780331228927,36.63,70859.07,17.5,-0.51918,0.00018,24.04967]
[1780331229737,36.63,70859.07,17.5,-0.51918,0.00018,24.04967]
[1780331229750,36.63,70859.07,17.5,-0.51918,0.00018,24.04967]
[1780331229769,36.63,70859.07,17.5,-0.51918,0.00018,24.04967]
[1780331229814,36.63,70859.07,17.5,-0.51918,0.00018,24.04967]
[1780331229840,36.63,70859.07,17.5,-0.51918,0.00018,24.04967]
[1780331230026,36.63,70859.07,17.5,-0.51918,0.00018,24.04967]
[1780331230161,36.63,70860.97,17.5,-0.51883,0.00018,24.0513]
[1780331230924,36.63,70860.97,17.5,-0.51883,0.00018,24.0513]
[1780331231029,36.63,70860.97,17.5,-0.51883,0.00018,24.0513]
[1780331231033,36.63,70872.51,17.5,-0.51675,0.00018,24.06082]
[1780331236466,36.63,70871.27,17.5,-0.51698,0.00018,24.05983]
[1780331238728,36.62,70872.84,17.5,-0.5167,0.00018,24.06107]
[1780331238752,36.62,70872.84,17.5,-0.5167,0.00018,24.06107]
[1780331238885,36.62,70872.84,17.5,-0.5167,0.00018,24.06107]
[1780331239068,36.62,70872.84,17.5,-0.5167,0.00018,24.06107]
[1780331239131,36.62,70874.57,17.5,-0.51639,0.00018,24.06244]
[1780331239711,36.62,70874.57,17.5,-0.51639,0.00018,24.06244]
[1780331239758,36.62,70874.57,17.5,-0.51639,0.00018,24.06244]
[1780331239982,36.62,70896.83,17.5,-0.51237,0.00018,24.07873]
[1780331240537,36.62,70896.83,17.5,-0.51237,0.00018,24.07873]
[1780331240636,36.62,70896.83,17.5,-0.51237,0.00018,24.07873]
[1780331240861,36.62,70900.26,17.5,-0.51175,0.00018,24.08103]
[1780331241619,36.62,70900.26,17.5,-0.51175,0.00018,24.08103]
[1780331241636,36.62,70900.26,17.5,-0.51175,0.00018,24.08103]
[1780331243944,36.63,70899.44,17.5,-0.5119,0.00018,24.08049]
[1780331250316,36.63,70903.29,17.5,-0.5112,0.00018,24.08302]
[1780331251177,36.63,70903.03,17.5,-0.51125,0.00018,24.08285]
[1780331251904,36.64,70904.75,17.5,-0.51094,0.00018,24.08079]
[1780331252074,36.64,70904.75,17.5,-0.51094,0.00018,24.08079]
[1780331252093,36.64,70911.79,17.5,-0.50967,0.00018,24.08517]
[1780331253748,36.64,70908.34,17.5,-0.51029,0.00018,24.08305]
[1780331253750,36.64,70903.26,17.5,-0.51121,0.00018,24.07984]
[1780331259549,36.64,70904.79,17.5,-0.51093,0.00018,24.08083]
[1780331264157,36.65,70908.21,17.5,-0.51031,0.00018,24.08298]
[1780331264470,36.65,70909.06,17.5,-0.51016,0.00018,24.08351]
[1780331265695,36.65,70910.07,17.5,-0.50997,0.00018,24.08413]
[1780331265894,36.65,70910.07,17.5,-0.50997,0.00018,24.08413]
[1780331266823,36.65,70910.75,17.5,-0.50985,0.00018,24.08455]
[1780331266987,36.65,70910.75,17.5,-0.50985,0.00018,24.08455]
[1780331267027,36.65,70910.75,17.5,-0.50985,0.00018,24.08455]
[1780331268327,36.65,70913.36,17.5,-0.50938,0.00018,24.08612]
[1780331268418,36.65,70910.3,17.5,-0.50993,0.00018,24.08427]
[1780331272640,36.65,70917.97,17.5,-0.50855,0.00018,24.08881]
[1780331274451,36.65,70917.78,17.5,-0.50858,0.00018,24.0887]
[1780331274585,36.65,70917.78,17.5,-0.50858,0.00018,24.0887]
[1780331274675,36.65,70917.78,17.5,-0.50858,0.00018,24.0887]
[1780331274707,36.65,70917.78,17.5,-0.50858,0.00018,24.0887]
[1780331274724,36.65,70917.78,17.5,-0.50858,0.00018,24.0887]
[1780331274727,36.65,70917.78,17.5,-0.50858,0.00018,24.0887]
[1780331275237,36.65,70917.78,17.5,-0.50858,0.00018,24.0887]
[1780331275320,36.65,70925.78,17.5,-0.50714,0.00018,24.09314]
[1780331276203,36.65,70934.68,17.5,-0.50554,0.00018,24.0977]
[1780331279249,36.65,70938.5,17.5,-0.50485,0.00018,24.09954]
[1780331282613,36.64,70937.81,17.5,-0.50498,0.00018,24.09921]
[1780331282893,36.64,70937.81,17.5,-0.50498,0.00018,24.09921]
[1780331283016,36.64,70937.81,17.5,-0.50498,0.00018,24.09921]
[1780331283237,36.64,70932.3,17.5,-0.50597,0.00018,24.09651]
[1780331284198,36.64,70932.3,17.5,-0.50597,0.00018,24.09651]
[1780331284238,36.64,70924.19,17.5,-0.50743,0.00018,24.09227]
[1780331284476,36.64,70924.19,17.5,-0.50743,0.00018,24.09227]
[1780331286743,36.64,70925.58,17.5,-0.50718,0.00018,24.09302]
[1780331286746,36.64,70924.24,17.5,-0.50743,0.00018,24.0923]
[1780331287957,36.64,70924.24,17.5,-0.50743,0.00018,24.0923]
[1780331290245,36.64,70928.71,17.5,-0.50662,0.00018,24.09468]
[1780331291781,36.63,70934.51,17.5,-0.50558,0.00018,24.09761]
[1780331297823,36.62,70934.02,17.5,-0.50567,0.00018,24.09736]
[1780331299052,36.62,70934.02,17.5,-0.50567,0.00018,24.09736]
[1780331301927,36.62,70935.71,17.5,-0.50537,0.00018,24.09819]
[1780331303052,36.62,70936.34,17.5,-0.50526,0.00018,24.09849]
[1780331303559,36.61,70935.51,17.5,-0.50541,0.00018,24.09809]
[1780331306876,36.61,70932.57,17.5,-0.50594,0.00018,24.09664]
[1780331307088,36.61,70932.57,17.5,-0.50594,0.00018,24.09664]
[1780331307682,36.61,70932.2,17.5,-0.506,0.00018,24.09645]
[1780331307779,36.61,70932.2,17.5,-0.506,0.00018,24.09645]
[1780331312177,36.6,70933.81,17.5,-0.50572,0.00018,24.09725]
[1780331312212,36.6,70933.81,17.5,-0.50572,0.00018,24.09725]
[1780331314267,36.58,70935.87,17.5,-0.50536,0.00018,24.09509]
[1780331317468,36.58,70938.93,17.5,-0.50481,0.00018,24.09655]
[1780331319496,36.57,70941.39,17.5,-0.50437,0.00018,24.0977]
[1780331319888,36.57,70941.39,17.5,-0.50437,0.00018,24.0977]
[1780331328036,36.56,70939.46,17.5,-0.50472,0.00018,24.0968]
[1780331329935,36.56,70939.2,17.5,-0.50477,0.00018,24.09667]
[1780331330760,36.56,70938.57,17.5,-0.50488,0.00018,24.09638]
[1780331331056,36.56,70933.49,17.5,-0.5058,0.00018,24.09391]
[1780331333164,36.56,70933.23,17.5,-0.50585,0.00018,24.09378]
[1780331333315,36.56,70933.23,17.5,-0.50585,0.00018,24.09378]
[1780331333944,36.55,70933.6,17.5,-0.50578,0.00018,24.09396]
[1780331339113,36.54,70936.0,17.5,-0.50535,0.00018,24.09514]
[1780331340936,36.54,70936.05,17.5,-0.50535,0.00018,24.09516]
[1780331341139,36.54,70936.05,17.5,-0.50535,0.00018,24.09516]
[1780331341347,36.54,70936.05,17.5,-0.50535,0.00018,24.09516]
[1780331341359,36.54,70936.05,17.5,-0.50535,0.00018,24.09516]
[1780331341429,36.54,70930.19,17.5,-0.50641,0.00018,24.09223]
[1780331341580,36.54,70930.19,17.5,-0.50641,0.00018,24.09223]
[1780331342134,36.54,70925.28,17.5,-0.50729,0.00018,24.08964]
[1780331342680,36.54,70925.28,17.5,-0.50729,0.00018,24.08964]
[1780331342703,36.54,70925.28,17.5,-0.50729,0.00018,24.08964]
[1780331342711,36.54,70925.28,17.5,-0.50729,0.00018,24.08964]
[1780331342765,36.54,70925.28,17.5,-0.50729,0.00018,24.08964]
[1780331344750,36.54,70921.58,17.5,-0.50796,0.00018,24.08761]
[1780331348176,36.54,70915.54,17.5,-0.50905,0.00018,24.08416]
[1780331348800,36.54,70915.54,17.5,-0.50905,0.00018,24.08416]
[1780331353202,36.54,70914.17,17.5,-0.5093,0.00018,24.08335]
[1780331354328,36.55,70915.01,17.5,-0.50915,0.00018,24.08385]
[1780331360261,36.55,70912.32,17.5,-0.50963,0.00018,24.08225]
[1780331363275,36.55,70913.31,17.5,-0.50945,0.00018,24.08284]
[1780331363504,36.55,70913.67,17.5,-0.50938,0.00018,24.08306]
[1780331363986,36.55,70913.67,17.5,-0.50938,0.00018,24.08306]
[1780331364103,36.55,70913.67,17.5,-0.50938,0.00018,24.08306]
[1780331364455,36.55,70913.67,17.5,-0.50938,0.00018,24.08306]
[1780331364289,36.55,70918.8,17.5,-0.50846,0.00018,24.08605]
[1780331364618,36.55,70918.8,17.5,-0.50846,0.00018,24.08605]
[1780331364655,36.55,70918.8,17.5,-0.50846,0.00018,24.08605]
[1780331365073,36.55,70918.8,17.5,-0.50846,0.00018,24.08605]
[1780331365089,36.55,70918.8,17.5,-0.50846,0.00018,24.08605]
[1780331365303,36.55,70932.2,17.5,-0.50604,0.00018,24.09326]
[1780331365660,36.55,70932.2,17.5,-0.50604,0.00018,24.09326]
[1780331365717,36.55,70932.2,17.5,-0.50604,0.00018,24.09326]
[1780331365877,36.55,70932.2,17.5,-0.50604,0.00018,24.09326]
[1780331366379,36.55,70932.2,17.5,-0.50604,0.00018,24.09326]
[1780331366442,36.55,70943.32,17.5,-0.50403,0.00018,24.09857]
[1780331366521,36.55,70943.32,17.5,-0.50403,0.00018,24.09857]
[1780331366821,36.55,70943.32,17.5,-0.50403,0.00018,24.09857]
[1780331372354,36.55,70947.28,17.5,-0.50332,0.00018,24.09715]
[1780331375490,36.54,70948.07,17.5,-0.50318,0.00018,24.09748]
[1780331375565,36.54,70948.07,17.5,-0.50318,0.00018,24.09748]
[1780331376031,36.54,70948.07,17.5,-0.50318,0.00018,24.09748]
[1780331379482,36.54,70951.82,17.5,-0.5025,0.00018,24.09905]
[1780331379508,36.54,70954.18,17.5,-0.50207,0.00018,24.1]
[1780331382394,36.54,70958.39,17.5,-0.50131,0.00018,24.10162]
[1780331382920,36.54,70960.96,17.5,-0.50085,0.00018,24.10257]
[1780331383193,36.54,70960.96,17.5,-0.50085,0.00018,24.10257]
[1780331383447,36.54,70969.45,17.5,-0.49931,0.00018,24.10547]
[1780331383815,36.54,70969.45,17.5,-0.49931,0.00018,24.10547]
[1780331383969,36.54,70969.45,17.5,-0.49931,0.00018,24.10547]
[1780331384319,36.54,70969.45,17.5,-0.49931,0.00018,24.10547]
[1780331384454,36.54,70963.92,17.5,-0.50031,0.00018,24.10362]
[1780331384941,36.54,70963.92,17.5,-0.50031,0.00018,24.10362]
[1780331385151,36.54,70963.92,17.5,-0.50031,0.00018,24.10362]
[1780331385230,36.54,70963.92,17.5,-0.50031,0.00018,24.10362]
[1780331385902,36.54,70965.42,17.5,-0.50004,0.00018,24.10414]
[1780331385964,36.54,70965.42,17.5,-0.50004,0.00018,24.10414]
[1780331386189,36.54,70965.42,17.5,-0.50004,0.00018,24.10414]
[1780331386473,36.54,70973.99,17.5,-0.49849,0.00018,24.10688]
[1780331387184,36.54,70973.99,17.5,-0.49849,0.00018,24.10688]
[1780331387480,36.54,70980.45,17.5,-0.49733,0.00018,24.1087]
[1780331387861,36.54,70980.45,17.5,-0.49733,0.00018,24.1087]
[1780331388278,36.54,70980.45,17.5,-0.49733,0.00018,24.1087]
[1780331389069,36.54,70980.83,17.5,-0.49726,0.00018,24.10881]
[1780331389730,36.54,70979.07,17.5,-0.49758,0.00018,24.10833]
[1780331389733,36.54,70979.07,17.5,-0.49758,0.00018,24.10833]
[1780331389943,36.54,70979.07,17.5,-0.49758,0.00018,24.10833]
[1780331389979,36.54,70979.07,17.5,-0.49758,0.00018,24.10833]
[1780331390773,36.54,70979.07,17.5,-0.49758,0.00018,24.10833]
[1780331392707,36.53,70979.64,17.5,-0.49747,0.00018,24.10849]
[1780331393786,36.53,70980.4,17.5,-0.49734,0.00018,24.10869]
[1780331393870,36.53,70980.4,17.5,-0.49734,0.00018,24.10869]
[1780331394831,36.53,70980.77,17.5,-0.49727,0.00018,24.10879]
[1780331395888,36.53,70982.38,17.5,-0.49698,0.00018,24.10921]
[1780331395989,36.53,70983.03,17.5,-0.49686,0.00018,24.10938]
[1780331397502,36.53,70983.03,17.5,-0.49686,0.00018,24.10938]
[1780331397565,36.53,70981.62,17.5,-0.49712,0.00018,24.10901]
[1780331398828,36.53,70981.45,17.5,-0.49715,0.00018,24.10897]
[1780331400248,36.53,70982.0,17.5,-0.49705,0.00018,24.10911]
[1780331400404,36.53,70982.0,17.5,-0.49705,0.00018,24.10911]
[1780331400416,36.53,70982.0,17.5,-0.49705,0.00018,24.10911]
[1780331400446,36.53,70982.0,17.5,-0.49705,0.00018,24.10911]
[1780331400539,36.53,70984.15,17.5,-0.49666,0.00018,24.10966]
[1780331400556,36.53,70984.15,17.5,-0.49666,0.00018,24.10966]
[1780331400943,36.53,70984.15,17.5,-0.49666,0.00018,24.10966]
[1780331401150,36.53,70984.15,17.5,-0.49666,0.00018,24.10966]
[1780331401224,36.53,70984.15,17.5,-0.49666,0.00018,24.10966]
[1780331401456,36.53,70984.15,17.5,-0.49666,0.00018,24.10966]
[1780331401485,36.53,70984.15,17.5,-0.49666,0.00018,24.10966]
[1780331401570,36.53,70984.15,17.5,-0.49666,0.00018,24.10966]
[1780331401489,36.53,70988.16,17.5,-0.49594,0.00018,24.11061]
[1780331402323,36.53,70988.16,17.5,-0.49594,0.00018,24.11061]
[1780331402457,36.53,70988.16,17.5,-0.49594,0.00018,24.11061]
[1780331402405,36.53,70999.42,17.5,-0.4939,0.00018,24.11287]
[1780331402749,36.53,70999.42,17.5,-0.4939,0.00018,24.11287]
[1780331402995,36.53,70999.42,17.5,-0.4939,0.00018,24.11287]
[1780331403668,36.53,70999.25,17.5,-0.49393,0.00018,24.11284]
[1780331403701,36.53,70999.25,17.5,-0.49393,0.00018,24.11284]
[1780331404400,36.53,70999.25,17.5,-0.49393,0.00018,24.11284]
[1780331404496,36.52,70992.88,17.5,-0.49508,0.00018,24.11164]
[1780331405326,36.52,70992.88,17.5,-0.49508,0.00018,24.11164]
[1780331405502,36.52,70992.88,17.5,-0.49508,0.00018,24.11164]
[1780331405367,36.52,70998.65,17.5,-0.49404,0.00018,24.11274]
[1780331406475,36.52,70998.65,17.5,-0.49404,0.00018,24.11274]
[1780331407515,36.52,71003.24,17.5,-0.49321,0.00018,24.1135]
[1780331411782,36.51,70999.12,17.5,-0.49396,0.00018,24.11282]
[1780331411812,36.51,70999.12,17.5,-0.49396,0.00018,24.11282]
[1780331411896,36.51,70995.84,17.5,-0.49455,0.00018,24.11222]
[1780331412668,36.51,70989.8,17.5,-0.49564,0.00018,24.11098]
[1780331414633,36.51,70991.42,17.5,-0.49535,0.00018,24.11133]
[1780331415536,36.51,70990.03,17.5,-0.4956,0.00018,24.11103]
[1780331416536,36.51,70989.55,17.5,-0.49569,0.00018,24.11093]
[1780331419274,36.51,70989.53,17.5,-0.49569,0.00018,24.11092]
[1780331419354,36.51,70989.53,17.5,-0.49569,0.00018,24.11092]
[1780331419405,36.51,70989.15,17.5,-0.49576,0.00018,24.11084]
[1780331419579,36.51,70989.15,17.5,-0.49576,0.00018,24.11084]
[1780331420086,36.51,70983.09,17.5,-0.49686,0.00018,24.10939]
[1780331423093,36.51,70979.73,17.5,-0.49747,0.00018,24.10851]
[1780331423165,36.51,70979.73,17.5,-0.49747,0.00018,24.10851]
[1780331426081,36.51,70974.09,17.5,-0.49849,0.00018,24.10691]
[1780331426670,36.51,70972.3,17.5,-0.49881,0.00018,24.10637]
[1780331426686,36.51,70972.3,17.5,-0.49881,0.00018,24.10637]
[1780331428182,36.5,70971.59,17.5,-0.49894,0.00018,24.10615]
[1780331428631,36.5,70971.68,17.5,-0.49892,0.00018,24.10618]
[1780331429092,36.5,70971.68,17.5,-0.49892,0.00018,24.10618]
[1780331429141,36.5,70959.89,17.5,-0.50105,0.00018,24.10218]
[1780331429906,36.5,70959.89,17.5,-0.50105,0.00018,24.10218]
[1780331430231,36.5,70959.89,17.5,-0.50105,0.00018,24.10218]
[1780331430381,36.5,70959.89,17.5,-0.50105,0.00018,24.10218]
[1780331430428,36.5,70952.78,17.5,-0.50234,0.00018,24.09943]
[1780331430666,36.5,70952.78,17.5,-0.50234,0.00018,24.09943]
[1780331430889,36.5,70952.78,17.5,-0.50234,0.00018,24.09943]
[1780331430895,36.5,70952.78,17.5,-0.50234,0.00018,24.09943]
[1780331431231,36.5,70943.08,17.5,-0.5041,0.00018,24.09212]
[1780331431706,36.5,70943.08,17.5,-0.5041,0.00018,24.09212]
[1780331432523,36.5,70943.08,17.5,-0.5041,0.00018,24.09212]
[1780331436842,36.5,70933.38,17.5,-0.50585,0.00018,24.0875]
[1780331441219,36.5,70936.25,17.5,-0.50533,0.00018,24.08892]
[1780331441639,36.5,70936.84,17.5,-0.50523,0.00018,24.0892]
[1780331444584,36.5,70940.21,17.5,-0.50462,0.00018,24.0908]
[1780331447758,36.5,70941.36,17.5,-0.50441,0.00018,24.09133]
[1780331447938,36.5,70939.59,17.5,-0.50473,0.00018,24.09051]
[1780331449754,36.5,70937.36,17.5,-0.50514,0.00018,24.08945]
[1780331451561,36.49,70936.94,17.5,-0.50521,0.00018,24.08925]
[1780331451966,36.49,70942.27,17.5,-0.50425,0.00018,24.09175]
[1780331452584,36.49,70942.27,17.5,-0.50425,0.00018,24.09175]
[1780331453675,36.49,70944.23,17.5,-0.50389,0.00018,24.09263]
[1780331453980,36.49,70950.3,17.5,-0.5028,0.00018,24.09525]
[1780331457263,36.49,70955.39,17.5,-0.50188,0.00018,24.0973]
[1780331463045,36.48,70955.54,17.5,-0.50185,0.00018,24.09736]
[1780331463860,36.48,70955.54,17.5,-0.50185,0.00018,24.09736]
[1780331464293,36.48,70955.54,17.5,-0.50185,0.00018,24.09736]
[1780331464923,36.48,70955.67,17.5,-0.50183,0.00018,24.09741]
[1780331465059,36.48,70950.77,17.5,-0.50272,0.00018,24.09544]
[1780331470101,36.48,70948.73,17.5,-0.50309,0.00018,24.09459]
[1780331473656,36.48,70949.8,17.5,-0.50289,0.00018,24.09504]
[1780331479419,36.47,70957.58,17.5,-0.50149,0.00018,24.09815]
[1780331481175,36.47,70963.46,17.5,-0.50042,0.00018,24.1003]
[1780331486063,36.47,70965.73,17.5,-0.50001,0.00018,24.10108]
[1780331487469,36.46,70962.81,17.5,-0.50054,0.00018,24.10007]
[1780331487647,36.46,70960.49,17.5,-0.50096,0.00018,24.09923]
[1780331487742,36.46,70960.49,17.5,-0.50096,0.00018,24.09923]
[1780331487845,36.46,70960.49,17.5,-0.50096,0.00018,24.09923]
[1780331488519,36.46,70960.49,17.5,-0.50096,0.00018,24.09923]
[1780331488228,36.46,70948.41,17.5,-0.50315,0.00018,24.09445]
[1780331491249,36.46,70952.86,17.5,-0.50235,0.00018,24.09313]
[1780331495277,36.46,70957.86,17.5,-0.50144,0.00018,24.09509]
[1780331500312,36.45,70960.66,17.5,-0.50094,0.00018,24.09613]
[1780331503570,36.45,70961.78,17.5,-0.50074,0.00018,24.09654]
[1780331508980,36.44,70961.67,17.5,-0.50076,0.00018,24.0965]
[1780331509037,36.44,70961.67,17.5,-0.50076,0.00018,24.0965]
[1780331509499,36.44,70961.67,17.5,-0.50076,0.00018,24.0965]
[1780331509513,36.44,70967.8,17.5,-0.49965,0.00018,24.09861]
[1780331510584,36.44,70967.8,17.5,-0.49965,0.00018,24.09861]
[1780331510609,36.44,70967.8,17.5,-0.49965,0.00018,24.09861]
[1780331510382,36.44,70975.12,17.5,-0.49832,0.00018,24.10089]
[1780331510776,36.44,70975.12,17.5,-0.49832,0.00018,24.10089]
[1780331511047,36.44,70975.12,17.5,-0.49832,0.00018,24.10089]
[1780331511333,36.44,70975.12,17.5,-0.49832,0.00018,24.10089]
[1780331513606,36.44,70977.48,17.5,-0.49789,0.00018,24.10157]
[1780331514410,36.44,70978.31,17.5,-0.49774,0.00018,24.1018]
[1780331515576,36.44,70978.31,17.5,-0.49774,0.00018,24.1018]
[1780331515580,36.44,70978.31,17.5,-0.49774,0.00018,24.1018]
[1780331515588,36.44,70978.31,17.5,-0.49774,0.00018,24.1018]
[1780331515607,36.44,70978.31,17.5,-0.49774,0.00018,24.1018]
[1780331515610,36.44,70978.31,17.5,-0.49774,0.00018,24.1018]
[1780331515659,36.44,70979.48,17.5,-0.49753,0.00018,24.10213]
[1780331520913,36.43,70984.47,17.5,-0.49663,0.00018,24.10342]
[1780331523472,36.43,70989.9,17.5,-0.49565,0.00018,24.10469]
[1780331525336,36.43,70989.52,17.5,-0.49571,0.00018,24.10461]
[1780331526370,36.43,70989.77,17.5,-0.49567,0.00018,24.10466]
[1780331530522,36.42,70984.44,17.5,-0.49664,0.00018,24.10341]
[1780331533010,36.42,70987.28,17.5,-0.49612,0.00018,24.1041]
[1780331535438,36.42,70989.95,17.5,-0.49564,0.00018,24.1047]
[1780331536753,36.42,70994.91,17.5,-0.49474,0.00018,24.10573]
[1780331536934,36.42,70994.91,17.5,-0.49474,0.00018,24.10573]
[1780331537239,36.42,70994.91,17.5,-0.49474,0.00018,24.10573]
[1780331537573,36.42,71014.41,17.5,-0.49121,0.00018,24.10859]
[1780331537752,36.42,71014.41,17.5,-0.49121,0.00018,24.10859]
[1780331537806,36.42,71014.41,17.5,-0.49121,0.00018,24.10859]
[1780331537842,36.42,71014.41,17.5,-0.49121,0.00018,24.10859]
[1780331537853,36.42,71014.41,17.5,-0.49121,0.00018,24.10859]
[1780331537867,36.42,71014.41,17.5,-0.49121,0.00018,24.10859]
[1780331538174,36.42,71014.41,17.5,-0.49121,0.00018,24.10859]
[1780331538579,36.42,71020.94,17.5,-0.49002,0.00018,24.10912]
[1780331538746,36.42,71020.94,17.5,-0.49002,0.00018,24.10912]
[1780331538958,36.42,71020.94,17.5,-0.49002,0.00018,24.10912]
[1780331539057,36.42,71020.94,17.5,-0.49002,0.00018,24.10912]
[1780331539131,36.42,71020.94,17.5,-0.49002,0.00018,24.10912]
[1780331539574,36.42,71020.94,17.5,-0.49002,0.00018,24.10912]
[1780331539797,36.42,71024.01,17.5,-0.48947,0.00018,24.1093]
[1780331541697,36.41,71025.09,17.5,-0.48927,0.00018,24.10935]
[1780331544712,36.41,71026.22,17.5,-0.48907,0.00018,24.1094]
[1780331545074,36.41,71026.22,17.5,-0.48907,0.00018,24.1094]
[1780331545609,36.41,71026.22,17.5,-0.48907,0.00018,24.1094]
[1780331545635,36.4,71020.54,17.5,-0.4901,0.00018,24.1091]
[1780331545850,36.4,71020.54,17.5,-0.4901,0.00018,24.1091]
[1780331546268,36.4,71020.54,17.5,-0.4901,0.00018,24.1091]
[1780331546639,36.4,71011.15,17.5,-0.4918,0.00018,24.10825]
[1780331546872,36.4,71011.15,17.5,-0.4918,0.00018,24.10825]
[1780331548411,36.4,71006.47,17.5,-0.49265,0.00018,24.10766]
[1780331549781,36.4,71012.39,17.5,-0.49157,0.00018,24.10838]
[1780331549883,36.4,71012.39,17.5,-0.49157,0.00018,24.10838]
[1780331550903,36.4,71016.35,17.5,-0.49086,0.00018,24.10877]
[1780331552169,36.4,71016.98,17.5,-0.49074,0.00018,24.10566]
[1780331557004,36.4,71019.53,17.5,-0.49028,0.00018,24.10586]
[1780331557790,36.4,71019.72,17.5,-0.49025,0.00018,24.10588]
[1780331558646,36.4,71019.72,17.5,-0.49025,0.00018,24.10588]
[1780331560492,36.4,71025.5,17.5,-0.4892,0.00018,24.10621]
[1780331560509,36.4,71025.5,17.5,-0.4892,0.00018,24.10621]
[1780331560571,36.4,71025.5,17.5,-0.4892,0.00018,24.10621]
[1780331560578,36.4,71025.5,17.5,-0.4892,0.00018,24.10621]
[1780331561835,36.39,71028.57,17.5,-0.48864,0.00018,24.10631]
[1780331561960,36.39,71028.57,17.5,-0.48864,0.00018,24.10631]
[1780331562790,36.39,71028.82,17.5,-0.4886,0.00018,24.10632]
[1780331563486,36.39,71028.82,17.5,-0.4886,0.00018,24.10632]
[1780331563533,36.38,71022.95,17.5,-0.48966,0.00018,24.10608]
[1780331566027,36.38,71024.16,17.5,-0.48944,0.00018,24.10615]
[1780331566066,36.38,71024.16,17.5,-0.48944,0.00018,24.10615]
[1780331567628,36.38,71023.24,17.5,-0.48961,0.00018,24.1061]
[1780331567731,36.38,71021.88,17.5,-0.48985,0.00018,24.10602]
[1780331569212,36.37,71023.3,17.5,-0.4896,0.00018,24.1061]
[1780331571215,36.36,71023.88,17.5,-0.48949,0.00018,24.10613]
[1780331572032,36.36,71023.89,17.5,-0.48949,0.00018,24.10613]
[1780331572148,36.36,71023.89,17.5,-0.48949,0.00018,24.10613]
[1780331572425,36.36,71023.89,17.5,-0.48949,0.00018,24.10613]
[1780331579870,36.33,71020.66,17.5,-0.49008,0.00018,24.10595]
[1780331584905,36.33,71016.53,17.5,-0.49083,0.00018,24.10563]
[1780331587442,36.33,71017.55,17.5,-0.49064,0.00018,24.10572]
[1780331589408,36.33,71020.13,17.5,-0.49018,0.00018,24.10591]
[1780331589622,36.33,71020.13,17.5,-0.49018,0.00018,24.10591]
[1780331589940,36.33,71025.48,17.5,-0.4892,0.00018,24.10621]
[1780331591953,36.33,71032.13,17.5,-0.488,0.00018,24.10638]
[1780331593968,36.32,71037.47,17.5,-0.48703,0.00018,24.10636]
[1780331595457,36.32,71037.47,17.5,-0.48703,0.00018,24.10636]
[1780331595613,36.32,71037.47,17.5,-0.48703,0.00018,24.10636]
[1780331595702,36.32,71037.66,17.5,-0.48699,0.00018,24.10636]
[1780331595939,36.32,71037.66,17.5,-0.48699,0.00018,24.10636]
[1780331595974,36.32,71037.66,17.5,-0.48699,0.00018,24.10636]
[1780331595979,36.32,71037.66,17.5,-0.48699,0.00018,24.10636]
[1780331596881,36.32,71038.48,17.5,-0.48684,0.00018,24.10634]
[1780331597719,36.32,71052.18,17.5,-0.48436,0.00018,24.10556]
[1780331598210,36.32,71052.18,17.5,-0.48436,0.00018,24.10556]
[1780331598424,36.32,71052.18,17.5,-0.48436,0.00018,24.10556]
[1780331598706,36.32,71052.18,17.5,-0.48436,0.00018,24.10556]
[1780331598852,36.32,71055.79,17.5,-0.4837,0.00018,24.1052]
[1780331600982,36.32,71050.57,17.5,-0.48465,0.00018,24.1057]
[1780331601635,36.32,71050.57,17.5,-0.48465,0.00018,24.1057]
[1780331602633,36.32,71056.64,17.5,-0.48355,0.00018,24.1051]
[1780331603840,36.32,71060.97,17.5,-0.48276,0.00018,24.10456]
[1780331604925,36.32,71060.33,17.5,-0.48288,0.00018,24.10465]
[1780331606835,36.32,71062.88,17.5,-0.48241,0.00018,24.10429]
[1780331607044,36.32,71062.88,17.5,-0.48241,0.00018,24.10429]
[1780331607204,36.32,71062.88,17.5,-0.48241,0.00018,24.10429]
[1780331607397,36.32,71062.88,17.5,-0.48241,0.00018,24.10429]
[1780331607451,36.32,71062.88,17.5,-0.48241,0.00018,24.10429]
[1780331607648,36.32,71062.88,17.5,-0.48241,0.00018,24.10429]
[1780331607673,36.32,71062.88,17.5,-0.48241,0.00018,24.10429]
[1780331607705,36.31,71071.81,17.5,-0.48079,0.00018,24.1028]
[1780331608143,36.31,71071.81,17.5,-0.48079,0.00018,24.1028]
[1780331608182,36.31,71071.81,17.5,-0.48079,0.00018,24.1028]
[1780331608266,36.31,71071.81,17.5,-0.48079,0.00018,24.1028]
[1780331608364,36.31,71072.9,17.5,-0.4806,0.00018,24.10259]
[1780331609110,36.31,71063.31,17.5,-0.48234,0.00018,24.10423]
[1780331612423,36.31,71059.3,17.5,-0.48306,0.00018,24.10161]
[1780331612447,36.31,71059.3,17.5,-0.48306,0.00018,24.10161]
[1780331613139,36.3,71053.12,17.5,-0.48418,0.00018,24.1023]
[1780331613933,36.3,71053.12,17.5,-0.48418,0.00018,24.1023]
[1780331615279,36.3,71053.39,17.5,-0.48413,0.00018,24.10227]
[1780331616160,36.3,71059.53,17.5,-0.48302,0.00018,24.10158]
[1780331617048,36.3,71059.53,17.5,-0.48302,0.00018,24.10158]
[1780331617167,36.3,71064.69,17.5,-0.48208,0.00018,24.10085]
[1780331618470,36.3,71064.69,17.5,-0.48208,0.00018,24.10085]
[1780331619165,36.3,71069.11,17.5,-0.48128,0.00018,24.10012]
[1780331620865,36.3,71073.73,17.5,-0.48044,0.00018,24.09925]
[1780331624718,36.32,71070.77,17.5,-0.48098,0.00018,24.09983]
[1780331627277,36.3,71076.34,17.5,-0.47997,0.00018,24.09872]
[1780331629404,36.3,71077.07,17.5,-0.47984,0.00018,24.09856]
[1780331632919,36.3,71077.83,17.5,-0.4797,0.00018,24.09839]
[1780331632941,36.3,71077.83,17.5,-0.4797,0.00018,24.09839]
[1780331633072,36.3,71077.83,17.5,-0.4797,0.00018,24.09839]
[1780331633327,36.3,71077.83,17.5,-0.4797,0.00018,24.09839]
[1780331634930,36.3,71077.49,17.5,-0.47976,0.00018,24.09847]
[1780331634986,36.3,71077.49,17.5,-0.47976,0.00018,24.09847]
[1780331634997,36.3,71077.49,17.5,-0.47976,0.00018,24.09847]
[1780331635050,36.3,71077.49,17.5,-0.47976,0.00018,24.09847]
[1780331636548,36.31,71075.79,17.5,-0.48007,0.00018,24.09883]
[1780331637641,36.3,71075.19,17.5,-0.48018,0.00018,24.09896]
[1780331638631,36.3,71075.01,17.5,-0.48021,0.00018,24.09899]
[1780331639977,36.3,71078.08,17.5,-0.47965,0.00018,24.09834]
[1780331642645,36.3,71081.56,17.5,-0.47902,0.00018,24.09754]
[1780331645240,36.3,71082.29,17.5,-0.47889,0.00018,24.09736]
[1780331645396,36.3,71082.29,17.5,-0.47889,0.00018,24.09736]
[1780331646416,36.3,71076.46,17.5,-0.47995,0.00018,24.09869]
[1780331648221,36.3,71076.58,17.5,-0.47993,0.00018,24.09867]
[1780331648338,36.3,71076.58,17.5,-0.47993,0.00018,24.09867]
[1780331648460,36.3,71076.58,17.5,-0.47993,0.00018,24.09867]
[1780331648724,36.3,71072.85,17.5,-0.4806,0.00018,24.09943]
[1780331650444,36.3,71067.46,17.5,-0.48158,0.00018,24.1004]
[1780331652799,36.3,71064.04,17.5,-0.4822,0.00018,24.10095]
[1780331652887,36.3,71064.04,17.5,-0.4822,0.00018,24.10095]
[1780331653465,36.3,71050.48,17.5,-0.48466,0.00018,24.10253]
[1780331654606,36.3,71050.48,17.5,-0.48466,0.00018,24.10253]
[1780331654624,36.3,71045.8,17.5,-0.48551,0.00018,24.10287]
[1780331655017,36.3,71045.8,17.5,-0.48551,0.00018,24.10287]
[1780331655479,36.3,71051.7,17.5,-0.48444,0.00018,24.10243]
[1780331656617,36.3,71051.7,17.5,-0.48444,0.00018,24.10243]
[1780331656683,36.29,71058.41,17.5,-0.48322,0.00018,24.10172]
[1780331658500,36.29,71066.17,17.5,-0.48181,0.00018,24.10061]
[1780331660514,36.29,71071.92,17.5,-0.48077,0.00018,24.0996]
[1780331662659,36.29,71073.78,17.5,-0.48043,0.00018,24.09924]
[1780331666851,36.29,71071.53,17.5,-0.48084,0.00018,24.09967]
[1780331667563,36.29,71075.45,17.5,-0.48013,0.00018,24.0989]
[1780331668553,36.29,71075.45,17.5,-0.48013,0.00018,24.0989]
[1780331669742,36.29,71075.58,17.5,-0.4801,0.00018,24.09887]
[1780331669759,36.29,71075.58,17.5,-0.4801,0.00018,24.09887]
[1780331669765,36.29,71075.58,17.5,-0.4801,0.00018,24.09887]
[1780331669786,36.29,71075.58,17.5,-0.4801,0.00018,24.09887]
[1780331672789,36.29,71071.08,17.5,-0.48092,0.00018,24.09659]
[1780331675164,36.29,71074.43,17.5,-0.48031,0.00018,24.09594]
[1780331675193,36.29,71074.43,17.5,-0.48031,0.00018,24.09594]
[1780331677788,36.29,71077.03,17.5,-0.47984,0.00018,24.09539]
[1780331681011,36.29,71078.82,17.5,-0.47951,0.00018,24.09499]
[1780331681132,36.29,71078.82,17.5,-0.47951,0.00018,24.09499]
[1780331681282,36.29,71078.82,17.5,-0.47951,0.00018,24.09499]
[1780331681361,36.29,71078.82,17.5,-0.47951,0.00018,24.09499]
[1780331681661,36.29,71075.61,17.5,-0.4801,0.00018,24.09569]
[1780331685917,36.29,71074.85,17.5,-0.48023,0.00018,24.09585]
[1780331686266,36.29,71074.85,17.5,-0.48023,0.00018,24.09585]
[1780331691209,36.28,71076.68,17.5,-0.4799,0.00018,24.09546]
[1780331691732,36.28,71078.07,17.5,-0.47965,0.00018,24.09516]
[1780331696767,36.28,71081.42,17.5,-0.47904,0.00018,24.09439]
[1780331699299,36.28,71083.04,17.5,-0.47875,0.00018,24.094]
[1780331700338,36.28,71083.45,17.5,-0.47867,0.00018,24.0939]
[1780331703562,36.28,71079.7,17.5,-0.47935,0.00018,24.09479]
[1780331703818,36.28,71072.88,17.5,-0.48059,0.00018,24.09624]
[1780331703876,36.28,71072.88,17.5,-0.48059,0.00018,24.09624]
[1780331704825,36.28,71064.58,17.5,-0.4821,0.00018,24.09769]
[1780331709860,36.28,71060.4,17.5,-0.48286,0.00018,24.09829]
[1780331711874,36.28,71055.28,17.5,-0.48379,0.00018,24.0989]
[1780331715747,36.27,71055.55,17.5,-0.48374,0.00018,24.09887]
[1780331716909,36.27,71064.77,17.5,-0.48206,0.00018,24.09765]
[1780331721944,36.27,71066.97,17.5,-0.48166,0.00018,24.0973]
[1780331723071,36.27,71066.97,17.5,-0.48166,0.00018,24.0973]
[1780331723958,36.26,71061.11,17.5,-0.48273,0.00018,24.09819]
[1780331727987,36.26,71055.96,17.5,-0.48366,0.00018,24.09882]
[1780331733023,36.25,71057.2,17.5,-0.48344,0.00018,24.09551]
[1780331734880,36.25,71056.32,17.5,-0.4836,0.00018,24.09561]
[1780331737051,36.24,71045.81,17.5,-0.48551,0.00018,24.09652]
[1780331742086,36.24,71043.83,17.5,-0.48587,0.00018,24.09663]
[1780331745747,36.23,71046.15,17.5,-0.48544,0.00018,24.0965]
[1780331745979,36.23,71046.95,17.5,-0.4853,0.00018,24.09645]
[1780331750027,36.23,71048.5,17.5,-0.48502,0.00018,24.09634]
[1780331755180,36.22,71041.26,17.5,-0.48633,0.00018,24.09675]
[1780331755899,36.22,71041.26,17.5,-0.48633,0.00018,24.09675]
[1780331758201,36.22,71047.75,17.5,-0.48515,0.00018,24.09639]
[1780331763238,36.21,71047.62,17.5,-0.48518,0.00018,24.0964]
[1780331767690,36.21,71048.16,17.5,-0.48508,0.00018,24.09636]
[1780331769278,36.21,71054.89,17.5,-0.48385,0.00018,24.09576]
[1780331771250,36.21,71055.06,17.5,-0.48382,0.00018,24.09574]
[1780331772299,36.2,71044.22,17.5,-0.48579,0.00018,24.09661]
[1780331773019,36.2,71044.22,17.5,-0.48579,0.00018,24.09661]
[1780331778014,36.2,71042.11,17.5,-0.48618,0.00018,24.09671]
[1780331778237,36.2,71042.11,17.5,-0.48618,0.00018,24.09671]
[1780331779748,36.2,71040.79,17.5,-0.48642,0.00018,24.09676]
[1780331779982,36.19,71040.97,17.5,-0.48639,0.00018,24.09676]
[1780331780355,36.19,71034.11,17.5,-0.48764,0.00018,24.09689]
[1780331781412,36.19,71034.11,17.5,-0.48764,0.00018,24.09689]
[1780331781502,36.19,71030.95,17.5,-0.48821,0.00018,24.09687]
[1780331782835,36.19,71030.95,17.5,-0.48821,0.00018,24.09687]
[1780331782870,36.19,71030.95,17.5,-0.48821,0.00018,24.09687]
[1780331784435,36.19,71027.26,17.5,-0.48889,0.00018,24.09679]
[1780331784760,36.19,71027.26,17.5,-0.48889,0.00018,24.09679]
[1780331784782,36.19,71027.26,17.5,-0.48889,0.00018,24.09679]
[1780331785390,36.19,71015.62,17.5,-0.49101,0.00018,24.09607]
[1780331786397,36.19,71007.19,17.5,-0.49255,0.00018,24.09512]
[1780331789552,36.19,71006.58,17.5,-0.49266,0.00018,24.09504]
[1780331794107,36.2,71005.48,17.5,-0.49286,0.00018,24.09172]
[1780331795249,36.2,71005.83,17.5,-0.49279,0.00018,24.09177]
[1780331800496,36.2,71007.57,17.5,-0.49248,0.00018,24.09201]
[1780331801376,36.2,71007.57,17.5,-0.49248,0.00018,24.09201]
[1780331801503,36.2,71013.21,17.5,-0.49145,0.00018,24.09267]
[1780331805896,36.2,71015.01,17.5,-0.49112,0.00018,24.09285]
[1780331813230,36.2,71015.9,17.5,-0.49096,0.00018,24.09293]
[1780331817651,36.2,71010.6,17.5,-0.49192,0.00018,24.09238]
[1780331818461,36.2,71005.95,17.5,-0.49277,0.00018,24.09179]
[1780331823821,36.21,71000.78,17.5,-0.49371,0.00018,24.091]
[1780331823885,36.21,71000.78,17.5,-0.49371,0.00018,24.091]
[1780331824216,36.21,71001.81,17.5,-0.49353,0.00018,24.09116]
[1780331824674,36.21,71011.88,17.5,-0.49169,0.00018,24.09253]
[1780331825072,36.21,71011.88,17.5,-0.49169,0.00018,24.09253]
[1780331825252,36.21,71011.88,17.5,-0.49169,0.00018,24.09253]
[1780331825672,36.21,71018.06,17.5,-0.49056,0.00018,24.09311]
[1780331826679,36.21,71024.52,17.5,-0.48938,0.00018,24.09351]
[1780331829173,36.21,71024.09,17.5,-0.48946,0.00018,24.09349]
[1780331831001,36.21,71025.37,17.5,-0.48923,0.00018,24.09355]
[1780331832387,36.21,71024.97,17.5,-0.4893,0.00018,24.09353]
[1780331833198,36.21,71025.43,17.5,-0.48922,0.00018,24.09355]
[1780331836973,36.21,71027.5,17.5,-0.48884,0.00018,24.09363]
[1780331837625,36.21,71029.07,17.5,-0.48856,0.00018,24.09367]
[1780331837784,36.21,71029.07,17.5,-0.48856,0.00018,24.09367]
[1780331838630,36.21,71032.16,17.5,-0.48799,0.00018,24.09372]
[1780331839413,36.21,71035.47,17.5,-0.48739,0.00018,24.09371]
[1780331839560,36.21,71035.47,17.5,-0.48739,0.00018,24.09371]
[1780331839628,36.21,71035.47,17.5,-0.48739,0.00018,24.09371]
[1780331839878,36.21,71035.47,17.5,-0.48739,0.00018,24.09371]
[1780331839884,36.21,71035.47,17.5,-0.48739,0.00018,24.09371]
[1780331839961,36.21,71035.47,17.5,-0.48739,0.00018,24.09371]
[1780331839981,36.21,71035.47,17.5,-0.48739,0.00018,24.09371]
[1780331839970,36.21,71026.48,17.5,-0.48903,0.00018,24.09359]
[1780331840318,36.21,71026.48,17.5,-0.48903,0.00018,24.09359]
[1780331840401,36.21,71026.48,17.5,-0.48903,0.00018,24.09359]
[1780331842422,36.21,71024.76,17.5,-0.48934,0.00018,24.09352]
[1780331844704,36.21,71024.65,17.5,-0.48936,0.00018,24.09352]
[1780331845869,36.21,71022.92,17.5,-0.48968,0.00018,24.09343]
[1780331846819,36.21,71011.66,17.5,-0.49173,0.00018,24.0925]
[1780331847922,36.21,71011.66,17.5,-0.49173,0.00018,24.0925]
[1780331849397,36.21,71010.45,17.5,-0.49195,0.00018,24.09236]
[1780331849880,36.21,71010.45,17.5,-0.49195,0.00018,24.09236]
[1780331851344,36.21,71004.65,17.5,-0.49301,0.00018,24.0916]
[1780331851589,36.21,71004.65,17.5,-0.49301,0.00018,24.0916]
[1780331856889,36.21,71009.73,17.5,-0.49208,0.00018,24.08911]
[1780331858853,36.21,71010.46,17.5,-0.49195,0.00018,24.0892]
[1780331859668,36.21,71012.08,17.5,-0.49165,0.00018,24.08938]
[1780331859673,36.21,71012.08,17.5,-0.49165,0.00018,24.08938]
[1780331859785,36.21,71012.08,17.5,-0.49165,0.00018,24.08938]
[1780331859802,36.21,71012.08,17.5,-0.49165,0.00018,24.08938]
[1780331860029,36.21,71010.96,17.5,-0.49186,0.00018,24.08926]
[1780331860533,36.21,71010.96,17.5,-0.49186,0.00018,24.08926]
[1780331860543,36.21,71010.96,17.5,-0.49186,0.00018,24.08926]
[1780331861914,36.21,71010.59,17.5,-0.49193,0.00018,24.08921]
[1780331863938,36.21,71004.9,17.5,-0.49296,0.00018,24.08847]
[1780331865770,36.21,71004.86,17.5,-0.49297,0.00018,24.08846]
[1780331865903,36.21,71004.86,17.5,-0.49297,0.00018,24.08846]
[1780331866959,36.21,71011.39,17.5,-0.49178,0.00018,24.0893]
[1780331869583,36.21,71014.71,17.5,-0.49117,0.00018,24.08965]
[1780331869637,36.21,71014.71,17.5,-0.49117,0.00018,24.08965]
[1780331869780,36.21,71014.71,17.5,-0.49117,0.00018,24.08965]
[1780331870013,36.21,71014.71,17.5,-0.49117,0.00018,24.08965]
[1780331870188,36.21,71014.71,17.5,-0.49117,0.00018,24.08965]
[1780331870309,36.21,71014.71,17.5,-0.49117,0.00018,24.08965]
[1780331870426,36.21,71014.71,17.5,-0.49117,0.00018,24.08965]
[1780331870546,36.21,71014.71,17.5,-0.49117,0.00018,24.08965]
[1780331870646,36.21,71014.71,17.5,-0.49117,0.00018,24.08965]
[1780331870833,36.21,71014.71,17.5,-0.49117,0.00018,24.08965]
[1780331871015,36.21,71060.9,17.5,-0.48276,0.00018,24.08869]
[1780331871347,36.21,71060.9,17.5,-0.48276,0.00018,24.08869]
[1780331871398,36.21,71060.9,17.5,-0.48276,0.00018,24.08869]
[1780331871640,36.21,71060.9,17.5,-0.48276,0.00018,24.08869]
[1780331871786,36.21,71060.9,17.5,-0.48276,0.00018,24.08869]
[1780331872025,36.21,71065.87,17.5,-0.48185,0.00018,24.08795]
[1780331872085,36.21,71065.87,17.5,-0.48185,0.00018,24.08795]
[1780331872905,36.21,71065.87,17.5,-0.48185,0.00018,24.08795]
[1780331873185,36.21,71065.6,17.5,-0.4819,0.00018,24.08799]
[1780331873353,36.21,71065.6,17.5,-0.4819,0.00018,24.08799]
[1780331873436,36.21,71065.6,17.5,-0.4819,0.00018,24.08799]
[1780331873781,36.21,71065.6,17.5,-0.4819,0.00018,24.08799]
[1780331874010,36.21,71065.6,17.5,-0.4819,0.00018,24.08799]
[1780331874169,36.21,71065.65,17.5,-0.48189,0.00018,24.08798]
[1780331874223,36.21,71065.65,17.5,-0.48189,0.00018,24.08798]
[1780331875129,36.21,71069.06,17.5,-0.48127,0.00018,24.08741]
[1780331877288,36.21,71069.74,17.5,-0.48115,0.00018,24.08729]
[1780331877339,36.21,71069.74,17.5,-0.48115,0.00018,24.08729]
[1780331877345,36.21,71069.74,17.5,-0.48115,0.00018,24.08729]
[1780331877400,36.21,71069.74,17.5,-0.48115,0.00018,24.08729]
[1780331878297,36.21,71069.03,17.5,-0.48128,0.00018,24.08741]
[1780331878535,36.21,71069.03,17.5,-0.48128,0.00018,24.08741]
[1780331878988,36.21,71069.03,17.5,-0.48128,0.00018,24.08741]
[1780331878607,36.22,71074.14,17.5,-0.48035,0.00018,24.08644]
[1780331881131,36.22,71077.68,17.5,-0.4797,0.00018,24.08569]
[1780331881134,36.22,71077.68,17.5,-0.4797,0.00018,24.08569]
[1780331881151,36.22,71077.68,17.5,-0.4797,0.00018,24.08569]
[1780331881167,36.22,71077.68,17.5,-0.4797,0.00018,24.08569]
[1780331881841,36.22,71077.68,17.5,-0.4797,0.00018,24.08569]
[1780331881843,36.22,71077.68,17.5,-0.4797,0.00018,24.08569]
[1780331884310,36.22,71071.71,17.5,-0.48079,0.00018,24.08692]
[1780331884770,36.22,71069.77,17.5,-0.48114,0.00018,24.08728]
[1780331885331,36.22,71069.77,17.5,-0.48114,0.00018,24.08728]
[1780331885362,36.22,71069.77,17.5,-0.48114,0.00018,24.08728]
[1780331887132,36.21,71058.86,17.5,-0.48313,0.00018,24.08896]
[1780331892167,36.21,71055.36,17.5,-0.48376,0.00018,24.08937]
[1780331896975,36.2,71051.66,17.5,-0.48444,0.00018,24.08974]
[1780331897071,36.2,71051.62,17.5,-0.48445,0.00018,24.08974]
[1780331897562,36.2,71051.62,17.5,-0.48445,0.00018,24.08974]
[1780331897625,36.2,71051.19,17.5,-0.48452,0.00018,24.08978]
[1780331898210,36.2,71045.72,17.5,-0.48552,0.00018,24.09019]
[1780331900031,36.2,71045.72,17.5,-0.48552,0.00018,24.09019]
[1780331900224,36.2,71047.43,17.5,-0.48521,0.00018,24.09008]
[1780331901232,36.2,71056.86,17.5,-0.48349,0.00018,24.0892]
[1780331904384,36.19,71055.75,17.5,-0.48369,0.00018,24.08932]
[1780331904522,36.19,71055.75,17.5,-0.48369,0.00018,24.08932]
[1780331904628,36.19,71055.75,17.5,-0.48369,0.00018,24.08932]
[1780331904886,36.19,71055.75,17.5,-0.48369,0.00018,24.08932]
[1780331905062,36.19,71055.75,17.5,-0.48369,0.00018,24.08932]
[1780331905165,36.19,71053.35,17.5,-0.48413,0.00018,24.08958]
[1780331905222,36.19,71053.35,17.5,-0.48413,0.00018,24.08958]
[1780331905247,36.19,71053.35,17.5,-0.48413,0.00018,24.08958]
[1780331905381,36.19,71053.35,17.5,-0.48413,0.00018,24.08958]
[1780331905782,36.19,71053.35,17.5,-0.48413,0.00018,24.08958]
[1780331906059,36.19,71084.29,17.5,-0.47849,0.00018,24.0841]
[1780331906150,36.19,71084.29,17.5,-0.47849,0.00018,24.0841]
[1780331906313,36.19,71084.29,17.5,-0.47849,0.00018,24.0841]
[1780331907376,36.19,71084.11,17.5,-0.47853,0.00018,24.08414]
[1780331907548,36.19,71084.11,17.5,-0.47853,0.00018,24.08414]
[1780331907597,36.19,71084.11,17.5,-0.47853,0.00018,24.08414]
[1780331907641,36.19,71084.11,17.5,-0.47853,0.00018,24.08414]
[1780331907672,36.19,71084.11,17.5,-0.47853,0.00018,24.08414]
[1780331907977,36.19,71084.11,17.5,-0.47853,0.00018,24.08414]
[1780331908148,36.19,71086.28,17.5,-0.47813,0.00018,24.08358]
[1780331908309,36.19,71086.28,17.5,-0.47813,0.00018,24.08358]
[1780331908346,36.19,71086.28,17.5,-0.47813,0.00018,24.08358]
[1780331908429,36.19,71086.28,17.5,-0.47813,0.00018,24.08358]
[1780331908544,36.19,71086.28,17.5,-0.47813,0.00018,24.08358]
[1780331908746,36.19,71086.28,17.5,-0.47813,0.00018,24.08358]
[1780331909000,36.19,71102.85,17.5,-0.47511,0.00018,24.0785]
[1780331909242,36.19,71102.85,17.5,-0.47511,0.00018,24.0785]
[1780331909244,36.19,71102.85,17.5,-0.47511,0.00018,24.0785]
[1780331909261,36.19,71102.85,17.5,-0.47511,0.00018,24.0785]
[1780331909351,36.19,71102.85,17.5,-0.47511,0.00018,24.0785]
[1780331909896,36.19,71102.85,17.5,-0.47511,0.00018,24.0785]
[1780331909997,36.19,71112.67,17.5,-0.47333,0.00018,24.07484]
[1780331910756,36.19,71112.67,17.5,-0.47333,0.00018,24.07484]
[1780331910858,36.19,71118.21,17.5,-0.47232,0.00018,24.07256]
[1780331911448,36.19,71118.21,17.5,-0.47232,0.00018,24.07256]
[1780331913096,36.18,71117.4,17.5,-0.47246,0.00018,24.06972]
[1780331917502,36.18,71118.9,17.5,-0.47219,0.00018,24.06908]
[1780331918069,36.18,71118.9,17.5,-0.47219,0.00018,24.06908]
[1780331918576,36.18,71121.54,17.5,-0.47171,0.00018,24.06793]
[1780331919517,36.18,71121.54,17.5,-0.47171,0.00018,24.06793]
[1780331919616,36.18,71123.17,17.5,-0.47141,0.00018,24.0672]
[1780331922260,36.18,71123.45,17.5,-0.47136,0.00018,24.06707]
[1780331926414,36.18,71128.93,17.5,-0.47036,0.00018,24.06451]
[1780331928272,36.18,71128.09,17.5,-0.47052,0.00018,24.06491]
[1780331933229,36.18,71127.5,17.5,-0.47062,0.00018,24.06519]
[1780331933251,36.18,71127.5,17.5,-0.47062,0.00018,24.06519]
[1780331933346,36.18,71127.5,17.5,-0.47062,0.00018,24.06519]
[1780331933410,36.18,71127.5,17.5,-0.47062,0.00018,24.06519]
[1780331933553,36.18,71127.5,17.5,-0.47062,0.00018,24.06519]
[1780331933985,36.18,71127.5,17.5,-0.47062,0.00018,24.06519]
[1780331934102,36.18,71136.99,17.5,-0.4689,0.00018,24.06048]
[1780331934333,36.18,71136.99,17.5,-0.4689,0.00018,24.06048]
[1780331934481,36.18,71136.99,17.5,-0.4689,0.00018,24.06048]
[1780331934723,36.18,71136.99,17.5,-0.4689,0.00018,24.06048]
[1780331934922,36.18,71136.99,17.5,-0.4689,0.00018,24.06048]
[1780331934967,36.18,71123.49,17.5,-0.47135,0.00018,24.06704]
[1780331935583,36.18,71123.49,17.5,-0.47135,0.00018,24.06704]
[1780331935603,36.18,71113.68,17.5,-0.47314,0.00018,24.07124]
[1780331936323,36.18,71113.68,17.5,-0.47314,0.00018,24.07124]
[1780331936647,36.18,71113.68,17.5,-0.47314,0.00018,24.07124]
[1780331939756,36.17,71113.77,17.5,-0.47312,0.00018,24.0712]
[1780331939777,36.17,71113.77,17.5,-0.47312,0.00018,24.0712]
[1780331939820,36.17,71113.77,17.5,-0.47312,0.00018,24.0712]
[1780331940177,36.17,71113.77,17.5,-0.47312,0.00018,24.0712]
[1780331940397,36.17,71112.59,17.5,-0.47333,0.00018,24.07167]
[1780331940685,36.17,71112.59,17.5,-0.47333,0.00018,24.07167]
[1780331940776,36.17,71112.59,17.5,-0.47333,0.00018,24.07167]
[1780331940827,36.17,71112.59,17.5,-0.47333,0.00018,24.07167]
[1780331940869,36.17,71112.59,17.5,-0.47333,0.00018,24.07167]
[1780331940930,36.17,71112.59,17.5,-0.47333,0.00018,24.07167]
[1780331941103,36.17,71112.59,17.5,-0.47333,0.00018,24.07167]
[1780331940989,36.17,71139.03,17.5,-0.46852,0.00018,24.05939]
[1780331941180,36.17,71139.03,17.5,-0.46852,0.00018,24.05939]
[1780331941209,36.17,71139.03,17.5,-0.46852,0.00018,24.05939]
[1780331941421,36.17,71139.03,17.5,-0.46852,0.00018,24.05939]
[1780331941637,36.17,71139.03,17.5,-0.46852,0.00018,24.05939]
[1780331941680,36.17,71139.03,17.5,-0.46852,0.00018,24.05939]
[1780331941953,36.17,71151.56,17.5,-0.46625,0.00018,24.05236]
[1780331942806,36.17,71151.56,17.5,-0.46625,0.00018,24.05236]
[1780331943602,36.17,71151.83,17.5,-0.4662,0.00018,24.0522]
[1780331943945,36.17,71151.83,17.5,-0.4662,0.00018,24.0522]
[1780331944908,36.17,71152.95,17.5,-0.466,0.00018,24.05153]
[1780331946184,36.17,71152.59,17.5,-0.46606,0.00018,24.05175]
[1780331946216,36.17,71152.59,17.5,-0.46606,0.00018,24.05175]
[1780331946251,36.17,71152.59,17.5,-0.46606,0.00018,24.05175]
[1780331946990,36.17,71152.59,17.5,-0.46606,0.00018,24.05175]
[1780331947308,36.17,71153.35,17.5,-0.46592,0.00018,24.0513]
[1780331951234,36.17,71153.82,17.5,-0.46584,0.00018,24.05102]
[1780331953628,36.17,71151.83,17.5,-0.4662,0.00018,24.05221]
[1780331953724,36.17,71151.83,17.5,-0.4662,0.00018,24.05221]
[1780331953744,36.17,71151.83,17.5,-0.4662,0.00018,24.05221]
[1780331953825,36.17,71150.77,17.5,-0.46639,0.00018,24.05284]
[1780331954207,36.17,71150.77,17.5,-0.46639,0.00018,24.05284]
[1780331954339,36.17,71150.77,17.5,-0.46639,0.00018,24.05284]
[1780331954480,36.17,71150.77,17.5,-0.46639,0.00018,24.05284]
[1780331955003,36.17,71134.41,17.5,-0.46937,0.00018,24.0618]
[1780331955143,36.17,71134.41,17.5,-0.46937,0.00018,24.0618]
[1780331955193,36.17,71134.41,17.5,-0.46937,0.00018,24.0618]
[1780331955250,36.17,71134.41,17.5,-0.46937,0.00018,24.0618]
[1780331955663,36.17,71134.41,17.5,-0.46937,0.00018,24.0618]
[1780331955776,36.17,71134.41,17.5,-0.46937,0.00018,24.0618]
[1780331955848,36.17,71134.41,17.5,-0.46937,0.00018,24.0618]
[1780331955854,36.17,71134.41,17.5,-0.46937,0.00018,24.0618]
[1780331955907,36.17,71134.41,17.5,-0.46937,0.00018,24.0618]
[1780331955929,36.17,71134.41,17.5,-0.46937,0.00018,24.0618]
[1780331956090,36.17,71134.41,17.5,-0.46937,0.00018,24.0618]
[1780331956102,36.17,71134.41,17.5,-0.46937,0.00018,24.0618]
[1780331956067,36.17,71120.57,17.5,-0.47188,0.00018,24.06834]
[1780331956499,36.17,71120.57,17.5,-0.47188,0.00018,24.06834]
[1780331956520,36.17,71120.57,17.5,-0.47188,0.00018,24.06834]
[1780331956648,36.17,71113.68,17.5,-0.47314,0.00018,24.07123]
[1780331957245,36.17,71113.68,17.5,-0.47314,0.00018,24.07123]
[1780331957655,36.17,71113.61,17.5,-0.47315,0.00018,24.07126]
[1780331960648,36.17,71112.89,17.5,-0.47328,0.00018,24.07155]
[1780331960695,36.17,71112.89,17.5,-0.47328,0.00018,24.07155]
[1780331960728,36.17,71111.66,17.5,-0.4735,0.00018,24.07204]
[1780331962663,36.17,71107.58,17.5,-0.47425,0.00018,24.0736]
[1780331964012,36.17,71108.98,17.5,-0.47399,0.00018,24.07307]
[1780331969979,36.17,71107.58,17.5,-0.47425,0.00018,24.0736]
[1780331975245,36.17,71107.3,17.5,-0.4743,0.00018,24.07053]
[1780331976871,36.17,71105.62,17.5,-0.4746,0.00018,24.07115]
[1780331976898,36.17,71105.62,17.5,-0.4746,0.00018,24.07115]
[1780331977051,36.17,71105.62,17.5,-0.4746,0.00018,24.07115]
[1780331980259,36.17,71104.69,17.5,-0.47477,0.00018,24.07148]
[1780331980278,36.17,71104.69,17.5,-0.47477,0.00018,24.07148]
[1780331980349,36.17,71104.69,17.5,-0.47477,0.00018,24.07148]
[1780331980397,36.17,71104.69,17.5,-0.47477,0.00018,24.07148]
[1780331980759,36.17,71104.69,17.5,-0.47477,0.00018,24.07148]
[1780331980846,36.17,71104.69,17.5,-0.47477,0.00018,24.07148]
[1780331980920,36.17,71104.69,17.5,-0.47477,0.00018,24.07148]
[1780331980940,36.17,71104.69,17.5,-0.47477,0.00018,24.07148]
[1780331980989,36.17,71104.69,17.5,-0.47477,0.00018,24.07148]
[1780331981021,36.17,71115.64,17.5,-0.47278,0.00018,24.06726]
[1780331981426,36.17,71115.64,17.5,-0.47278,0.00018,24.06726]
[1780331981827,36.17,71123.12,17.5,-0.47142,0.00018,24.06403]
[1780331982388,36.17,71123.12,17.5,-0.47142,0.00018,24.06403]
[1780331982482,36.17,71123.12,17.5,-0.47142,0.00018,24.06403]
[1780331982512,36.17,71123.12,17.5,-0.47142,0.00018,24.06403]
[1780331983207,36.17,71125.25,17.5,-0.47103,0.00018,24.06306]
[1780331983761,36.17,71125.25,17.5,-0.47103,0.00018,24.06306]
[1780331983841,36.17,71124.64,17.5,-0.47114,0.00018,24.06333]
[1780331987551,36.17,71124.23,17.5,-0.47121,0.00018,24.06352]
[1780331987577,36.17,71124.23,17.5,-0.47121,0.00018,24.06352]
[1780331993142,36.16,71118.24,17.5,-0.4723,0.00018,24.06615]
[1780331993663,36.16,71118.51,17.5,-0.47225,0.00018,24.06604]
[1780331998074,36.16,71116.87,17.5,-0.47255,0.00018,24.06672]
[1780332000582,36.16,71114.06,17.5,-0.47306,0.00018,24.06788]
[1780332001675,36.16,71114.13,17.5,-0.47305,0.00018,24.06785]
[1780332001942,36.16,71114.13,17.5,-0.47305,0.00018,24.06785]
[1780332002677,36.15,71113.6,17.5,-0.47314,0.00018,24.06806]
[1780332003686,36.15,71111.84,17.5,-0.47346,0.00018,24.06876]
[1780332008501,36.15,71111.89,17.5,-0.47345,0.00018,24.06873]
[1780332009535,36.15,71112.5,17.5,-0.47334,0.00018,24.06849]
[1780332013943,36.14,71113.71,17.5,-0.47312,0.00018,24.068]
[1780332014010,36.14,71113.71,17.5,-0.47312,0.00018,24.068]
[1780332015594,36.14,71108.97,17.5,-0.47398,0.00018,24.06986]
[1780332015717,36.14,71108.97,17.5,-0.47398,0.00018,24.06986]
[1780332015843,36.14,71108.97,17.5,-0.47398,0.00018,24.06986]
[1780332016022,36.14,71108.97,17.5,-0.47398,0.00018,24.06986]
[1780332016062,36.14,71108.97,17.5,-0.47398,0.00018,24.06986]
[1780332016105,36.14,71108.97,17.5,-0.47398,0.00018,24.06986]
[1780332016200,36.14,71108.97,17.5,-0.47398,0.00018,24.06986]
[1780332016207,36.14,71094.65,17.5,-0.47659,0.00018,24.07479]
[1780332016210,36.14,71094.65,17.5,-0.47659,0.00018,24.07479]
[1780332016609,36.14,71094.65,17.5,-0.47659,0.00018,24.07479]
[1780332016689,36.14,71094.65,17.5,-0.47659,0.00018,24.07479]
[1780332016838,36.14,71094.65,17.5,-0.47659,0.00018,24.07479]
[1780332016865,36.14,71094.65,17.5,-0.47659,0.00018,24.07479]
[1780332017077,36.14,71089.96,17.5,-0.47744,0.00018,24.07618]
[1780332022111,36.14,71090.21,17.5,-0.4774,0.00018,24.07611]
[1780332022571,36.14,71090.21,17.5,-0.4774,0.00018,24.07611]
[1780332022681,36.14,71090.21,17.5,-0.4774,0.00018,24.07611]
[1780332024658,36.14,71093.34,17.5,-0.47683,0.00018,24.07519]
[1780332024678,36.14,71093.34,17.5,-0.47683,0.00018,24.07519]
[1780332025077,36.14,71093.34,17.5,-0.47683,0.00018,24.07519]
[1780332025133,36.14,71098.83,17.5,-0.47583,0.00018,24.07346]
[1780332025327,36.14,71098.83,17.5,-0.47583,0.00018,24.07346]
[1780332027932,36.14,71100.56,17.5,-0.47551,0.00018,24.07288]
[1780332029302,36.14,71104.24,17.5,-0.47484,0.00018,24.0716]
[1780332029919,36.14,71104.24,17.5,-0.47484,0.00018,24.0716]
[1780332030168,36.14,71098.74,17.5,-0.47584,0.00018,24.07349]
[1780332031229,36.14,71101.61,17.5,-0.47532,0.00018,24.06935]
[1780332031553,36.14,71101.61,17.5,-0.47532,0.00018,24.06935]
[1780332031782,36.14,71101.61,17.5,-0.47532,0.00018,24.06935]
[1780332032213,36.14,71101.61,17.5,-0.47532,0.00018,24.06935]
[1780332032303,36.14,71106.44,17.5,-0.47444,0.00018,24.06763]
[1780332032514,36.14,71106.44,17.5,-0.47444,0.00018,24.06763]
[1780332032789,36.14,71106.44,17.5,-0.47444,0.00018,24.06763]
[1780332033202,36.14,71118.2,17.5,-0.4723,0.00018,24.06295]
[1780332034017,36.14,71118.2,17.5,-0.4723,0.00018,24.06295]
[1780332035810,36.14,71120.55,17.5,-0.47187,0.00018,24.06193]
[1780332036835,36.14,71122.86,17.5,-0.47145,0.00018,24.06091]
[1780332038891,36.14,71123.34,17.5,-0.47136,0.00018,24.06069]
[1780332040595,36.14,71123.63,17.5,-0.47131,0.00018,24.06055]
[1780332041160,36.14,71123.63,17.5,-0.47131,0.00018,24.06055]
[1780332041248,36.14,71123.63,17.5,-0.47131,0.00018,24.06055]
[1780332041411,36.14,71124.75,17.5,-0.4711,0.00018,24.06004]
[1780332041463,36.14,71124.75,17.5,-0.4711,0.00018,24.06004]
[1780332041641,36.14,71124.75,17.5,-0.4711,0.00018,24.06004]
[1780332041719,36.14,71133.7,17.5,-0.46947,0.00018,24.05572]
[1780332042318,36.14,71133.7,17.5,-0.46947,0.00018,24.05572]
[1780332042431,36.14,71133.7,17.5,-0.46947,0.00018,24.05572]
[1780332043225,36.14,71141.34,17.5,-0.46808,0.00018,24.05172]
[1780332043286,36.14,71147.4,17.5,-0.46698,0.00018,24.04834]
[1780332046367,36.14,71149.65,17.5,-0.46657,0.00018,24.04704]
[1780332050410,36.14,71150.5,17.5,-0.46642,0.00018,24.04655]
[1780332050482,36.14,71150.5,17.5,-0.46642,0.00018,24.04655]
[1780332050550,36.14,71150.5,17.5,-0.46642,0.00018,24.04655]
[1780332051098,36.14,71150.5,17.5,-0.46642,0.00018,24.04655]
[1780332051150,36.14,71150.5,17.5,-0.46642,0.00018,24.04655]
[1780332051184,36.14,71150.5,17.5,-0.46642,0.00018,24.04655]
[1780332051300,36.14,71150.63,17.5,-0.4664,0.00018,24.04647]
[1780332051391,36.14,71150.63,17.5,-0.4664,0.00018,24.04647]
[1780332051401,36.14,71150.63,17.5,-0.4664,0.00018,24.04647]
[1780332051468,36.14,71150.63,17.5,-0.4664,0.00018,24.04647]
[1780332051477,36.14,71150.63,17.5,-0.4664,0.00018,24.04647]
[1780332052119,36.14,71150.63,17.5,-0.4664,0.00018,24.04647]
[1780332052257,36.14,71193.19,17.5,-0.45867,0.00018,24.01686]
[1780332052350,36.14,71193.19,17.5,-0.45867,0.00018,24.01686]
[1780332052548,36.14,71193.19,17.5,-0.45867,0.00018,24.01686]
[1780332052707,36.14,71193.19,17.5,-0.45867,0.00018,24.01686]
[1780332052829,36.14,71193.19,17.5,-0.45867,0.00018,24.01686]
[1780332053220,36.15,71201.98,17.5,-0.45707,0.00018,24.00962]
[1780332053798,36.15,71201.98,17.5,-0.45707,0.00018,24.00962]
[1780332054680,36.15,71202.62,17.5,-0.45696,0.00018,24.00908]
[1780332055671,36.15,71202.09,17.5,-0.45705,0.00018,24.00953]
[1780332056207,36.15,71202.09,17.5,-0.45705,0.00018,24.00953]
[1780332057019,36.15,71198.75,17.5,-0.45766,0.00018,24.01233]
[1780332062608,36.14,71195.11,17.5,-0.45832,0.00018,24.0153]
[1780332064603,36.14,71195.85,17.5,-0.45818,0.00018,24.0147]
[1780332068810,36.14,71193.01,17.5,-0.4587,0.00018,24.01698]
[1780332069735,36.14,71193.56,17.5,-0.4586,0.00018,24.01653]
[1780332070225,36.14,71193.56,17.5,-0.4586,0.00018,24.01653]
[1780332071617,36.14,71189.53,17.5,-0.45933,0.00018,24.01973]
[1780332071749,36.14,71189.53,17.5,-0.45933,0.00018,24.01973]
[1780332071873,36.14,71189.53,17.5,-0.45933,0.00018,24.01973]
[1780332071887,36.14,71189.53,17.5,-0.45933,0.00018,24.01973]
[1780332071905,36.14,71183.5,17.5,-0.46042,0.00018,24.02436]
[1780332072667,36.14,71183.5,17.5,-0.46042,0.00018,24.02436]
[1780332072760,36.14,71174.68,17.5,-0.46202,0.00018,24.03082]
[1780332073878,36.14,71174.68,17.5,-0.46202,0.00018,24.03082]
[1780332073972,36.14,71174.68,17.5,-0.46202,0.00018,24.03082]
[1780332074448,36.14,71170.36,17.5,-0.46281,0.00018,24.03384]
[1780332075384,36.14,71168.03,17.5,-0.46323,0.00018,24.03543]
[1780332075418,36.14,71168.03,17.5,-0.46323,0.00018,24.03543]
[1780332076396,36.14,71165.95,17.5,-0.46361,0.00018,24.03683]
[1780332077286,36.14,71165.95,17.5,-0.46361,0.00018,24.03683]
[1780332077292,36.14,71164.3,17.5,-0.46391,0.00018,24.03792]
[1780332083235,36.14,71164.07,17.5,-0.46395,0.00018,24.03808]
[1780332084821,36.14,71160.77,17.5,-0.46455,0.00018,24.04022]
[1780332084875,36.14,71160.77,17.5,-0.46455,0.00018,24.04022]
[1780332086185,36.14,71158.44,17.5,-0.46497,0.00018,24.0417]
[1780332087597,36.14,71150.0,17.5,-0.46651,0.00018,24.04683]
[1780332089154,36.14,71150.0,17.5,-0.46651,0.00018,24.04683]
[1780332089998,36.14,71149.75,17.5,-0.46655,0.00018,24.04698]
[1780332095025,36.14,71144.97,17.5,-0.46742,0.00018,24.04655]
[1780332095266,36.14,71144.97,17.5,-0.46742,0.00018,24.04655]
[1780332095454,36.14,71144.94,17.5,-0.46743,0.00018,24.04656]
[1780332095644,36.14,71144.94,17.5,-0.46743,0.00018,24.04656]
[1780332095958,36.14,71144.94,17.5,-0.46743,0.00018,24.04656]
[1780332095985,36.14,71144.94,17.5,-0.46743,0.00018,24.04656]
[1780332096009,36.14,71144.94,17.5,-0.46743,0.00018,24.04656]
[1780332096053,36.14,71144.94,17.5,-0.46743,0.00018,24.04656]
[1780332096178,36.14,71161.25,17.5,-0.46446,0.00018,24.03675]
[1780332096660,36.14,71175.39,17.5,-0.46189,0.00018,24.02715]
[1780332098854,36.14,71179.04,17.5,-0.46123,0.00018,24.02451]
[1780332099681,36.14,71184.77,17.5,-0.46019,0.00018,24.02022]
[1780332101695,36.14,71190.41,17.5,-0.45916,0.00018,24.01585]
[1780332103709,36.14,71185.07,17.5,-0.46013,0.00018,24.01999]
[1780332107566,36.14,71185.39,17.5,-0.46007,0.00018,24.01974]
[1780332110540,36.13,71183.45,17.5,-0.46042,0.00018,24.0212]
[1780332110796,36.13,71183.45,17.5,-0.46042,0.00018,24.0212]
[1780332110809,36.13,71183.45,17.5,-0.46042,0.00018,24.0212]
[1780332110974,36.13,71188.72,17.5,-0.45947,0.00018,24.01716]
[1780332111583,36.13,71188.72,17.5,-0.45947,0.00018,24.01716]
[1780332111616,36.13,71188.72,17.5,-0.45947,0.00018,24.01716]
[1780332111718,36.13,71188.72,17.5,-0.45947,0.00018,24.01716]
[1780332112285,36.13,71188.72,17.5,-0.45947,0.00018,24.01716]
[1780332114686,36.13,71186.35,17.5,-0.45989,0.00018,24.01898]
[1780332115288,36.13,71186.35,17.5,-0.45989,0.00018,24.01898]
[1780332116806,36.13,71196.4,17.5,-0.45807,0.00018,24.01099]
[1780332117813,36.13,71196.4,17.5,-0.45807,0.00018,24.01099]
[1780332123856,36.13,71199.39,17.5,-0.45752,0.00018,24.00851]
[1780332124802,36.13,71199.39,17.5,-0.45752,0.00018,24.00851]
[1780332129013,36.13,71198.48,17.5,-0.45769,0.00018,24.00927]
[1780332129068,36.13,71198.53,17.5,-0.45768,0.00018,24.00923]
[1780332130877,36.13,71198.16,17.5,-0.45775,0.00018,24.00953]
[1780332131256,36.13,71198.16,17.5,-0.45775,0.00018,24.00953]
[1780332131279,36.13,71198.16,17.5,-0.45775,0.00018,24.00953]
[1780332131912,36.13,71196.19,17.5,-0.4581,0.00018,24.01115]
[1780332133207,36.13,71196.19,17.5,-0.4581,0.00018,24.01115]
[1780332133260,36.12,71190.56,17.5,-0.45912,0.00018,24.01567]
[1780332138143,36.12,71191.33,17.5,-0.45898,0.00018,24.01505]
[1780332138288,36.12,71191.33,17.5,-0.45898,0.00018,24.01505]
[1780332141056,36.12,71198.45,17.5,-0.45769,0.00018,24.00925]
[1780332144497,36.12,71202.49,17.5,-0.45696,0.00018,24.00586]
[1780332145102,36.12,71202.49,17.5,-0.45696,0.00018,24.00586]
[1780332145124,36.12,71206.56,17.5,-0.45622,0.00018,24.00236]
[1780332145480,36.12,71206.56,17.5,-0.45622,0.00018,24.00236]
[1780332145560,36.12,71206.56,17.5,-0.45622,0.00018,24.00236]
[1780332146016,36.12,71213.69,17.5,-0.45493,0.00018,23.99603]
[1780332147019,36.12,71213.69,17.5,-0.45493,0.00018,23.99603]
[1780332147084,36.12,71213.69,17.5,-0.45493,0.00018,23.99603]
[1780332147211,36.12,71213.69,17.5,-0.45493,0.00018,23.99603]
[1780332148043,36.12,71216.01,17.5,-0.45451,0.00018,23.99393]
[1780332148620,36.12,71214.98,17.5,-0.45469,0.00018,23.99487]
[1780332148690,36.12,71214.98,17.5,-0.45469,0.00018,23.99487]
[1780332149957,36.12,71217.33,17.5,-0.45427,0.00018,23.99272]
[1780332151549,36.12,71220.95,17.5,-0.45361,0.00018,23.98616]
[1780332151554,36.12,71220.95,17.5,-0.45361,0.00018,23.98616]
[1780332157105,36.13,71222.49,17.5,-0.45333,0.00018,23.98473]
[1780332160126,36.13,71228.01,17.5,-0.45233,0.00018,23.97942]
[1780332160963,36.13,71228.01,17.5,-0.45233,0.00018,23.97942]
[1780332163436,36.13,71228.82,17.5,-0.45219,0.00018,23.97863]
[1780332164940,36.13,71231.15,17.5,-0.45177,0.00018,23.97634]
[1780332165427,36.13,71235.48,17.5,-0.45098,0.00018,23.972]
[1780332165923,36.13,71235.48,17.5,-0.45098,0.00018,23.972]
[1780332167302,36.13,71238.74,17.5,-0.45039,0.00018,23.96867]
[1780332167324,36.13,71238.74,17.5,-0.45039,0.00018,23.96867]
[1780332167328,36.13,71238.74,17.5,-0.45039,0.00018,23.96867]
[1780332170026,36.13,71237.4,17.5,-0.45063,0.00018,23.97003]
[1780332170033,36.13,71237.4,17.5,-0.45063,0.00018,23.97003]
[1780332170260,36.13,71237.4,17.5,-0.45063,0.00018,23.97003]
[1780332170587,36.13,71237.75,17.5,-0.45057,0.00018,23.96967]
[1780332171404,36.13,71238.44,17.5,-0.45045,0.00018,23.96896]
[1780332174172,36.13,71239.64,17.5,-0.45023,0.00018,23.96772]
[1780332175445,36.13,71240.47,17.5,-0.45008,0.00018,23.96686]
[1780332180777,36.12,71239.56,17.5,-0.45024,0.00018,23.96779]
[1780332180801,36.12,71239.56,17.5,-0.45024,0.00018,23.96779]
[1780332182105,36.12,71238.42,17.5,-0.45045,0.00018,23.96896]
[1780332182114,36.12,71238.42,17.5,-0.45045,0.00018,23.96896]
[1780332182174,36.12,71238.42,17.5,-0.45045,0.00018,23.96896]
[1780332182188,36.12,71238.42,17.5,-0.45045,0.00018,23.96896]
[1780332182294,36.12,71238.42,17.5,-0.45045,0.00018,23.96896]
[1780332182319,36.12,71238.42,17.5,-0.45045,0.00018,23.96896]
[1780332182326,36.12,71238.42,17.5,-0.45045,0.00018,23.96896]
[1780332182326,36.12,71238.42,17.5,-0.45045,0.00018,23.96896]
[1780332182388,36.12,71238.42,17.5,-0.45045,0.00018,23.96896]
[1780332182411,36.12,71240.33,17.5,-0.4501,0.00018,23.96699]
[1780332182577,36.12,71240.33,17.5,-0.4501,0.00018,23.96699]
[1780332182947,36.12,71240.33,17.5,-0.4501,0.00018,23.96699]
[1780332183176,36.12,71240.33,17.5,-0.4501,0.00018,23.96699]
[1780332188636,36.12,71243.88,17.5,-0.44946,0.00018,23.96326]
[1780332191556,36.12,71243.33,17.5,-0.44956,0.00018,23.96384]
[1780332191575,36.12,71243.33,17.5,-0.44956,0.00018,23.96384]
[1780332191621,36.12,71243.33,17.5,-0.44956,0.00018,23.96384]
[1780332191721,36.12,71243.33,17.5,-0.44956,0.00018,23.96384]
[1780332191766,36.12,71243.33,17.5,-0.44956,0.00018,23.96384]
[1780332191849,36.12,71243.33,17.5,-0.44956,0.00018,23.96384]
[1780332191918,36.12,71243.33,17.5,-0.44956,0.00018,23.96384]
[1780332191932,36.12,71243.33,17.5,-0.44956,0.00018,23.96384]
[1780332192639,36.12,71241.75,17.5,-0.44984,0.00018,23.96549]
[1780332193230,36.12,71241.75,17.5,-0.44984,0.00018,23.96549]
[1780332193793,36.12,71241.52,17.5,-0.44988,0.00018,23.96573]
[1780332193891,36.12,71241.52,17.5,-0.44988,0.00018,23.96573]
[1780332194464,36.12,71241.49,17.5,-0.44989,0.00018,23.96576]
[1780332196767,36.12,71240.41,17.5,-0.45008,0.00018,23.96688]
[1780332196826,36.12,71240.41,17.5,-0.45008,0.00018,23.96688]
[1780332196940,36.12,71240.41,17.5,-0.45008,0.00018,23.96688]
[1780332196996,36.12,71240.41,17.5,-0.45008,0.00018,23.96688]
[1780332197014,36.12,71240.41,17.5,-0.45008,0.00018,23.96688]
[1780332197056,36.12,71240.41,17.5,-0.45008,0.00018,23.96688]
[1780332197075,36.12,71240.41,17.5,-0.45008,0.00018,23.96688]
[1780332197105,36.12,71240.41,17.5,-0.45008,0.00018,23.96688]
[1780332197820,36.12,71239.3,17.5,-0.45028,0.00018,23.96803]
[1780332198057,36.12,71239.3,17.5,-0.45028,0.00018,23.96803]
[1780332198608,36.12,71237.72,17.5,-0.45057,0.00018,23.96965]
[1780332200132,36.12,71238.08,17.5,-0.4505,0.00018,23.96928]
[1780332200166,36.12,71238.08,17.5,-0.4505,0.00018,23.96928]
[1780332200210,36.12,71238.08,17.5,-0.4505,0.00018,23.96928]
[1780332200243,36.12,71238.08,17.5,-0.4505,0.00018,23.96928]
[1780332200441,36.12,71234.41,17.5,-0.45117,0.00018,23.97301]
[1780332200506,36.12,71234.41,17.5,-0.45117,0.00018,23.97301]
[1780332200795,36.12,71234.41,17.5,-0.45117,0.00018,23.97301]
[1780332201217,36.12,71234.41,17.5,-0.45117,0.00018,23.97301]
[1780332201221,36.12,71234.41,17.5,-0.45117,0.00018,23.97301]
[1780332203016,36.12,71234.49,17.5,-0.45115,0.00018,23.97293]
[1780332203325,36.12,71234.49,17.5,-0.45115,0.00018,23.97293]
[1780332204520,36.12,71233.54,17.5,-0.45132,0.00018,23.97388]
[1780332204573,36.12,71233.54,17.5,-0.45132,0.00018,23.97388]
[1780332206336,36.12,71233.77,17.5,-0.45128,0.00018,23.97365]
[1780332210313,36.12,71239.62,17.5,-0.45022,0.00018,23.96768]
[1780332211427,36.12,71239.62,17.5,-0.45022,0.00018,23.96767]
[1780332211442,36.12,71243.32,17.5,-0.44955,0.00018,23.96381]
[1780332214269,36.12,71244.76,17.5,-0.44929,0.00018,23.9591]
[1780332214315,36.12,71244.76,17.5,-0.44929,0.00018,23.9591]
[1780332214332,36.12,71244.76,17.5,-0.44929,0.00018,23.9591]
[1780332214386,36.12,71244.76,17.5,-0.44929,0.00018,23.9591]
[1780332214916,36.12,71245.41,17.5,-0.44917,0.00018,23.95841]
[1780332215422,36.12,71245.41,17.5,-0.44917,0.00018,23.95841]
[1780332219226,36.12,71246.09,17.5,-0.44905,0.00018,23.95769]
[1780332222574,36.12,71246.15,17.5,-0.44904,0.00018,23.95762]
[1780332222584,36.12,71246.15,17.5,-0.44904,0.00018,23.95762]
[1780332223246,36.12,71246.15,17.5,-0.44904,0.00018,23.95762]
[1780332223265,36.12,71246.15,17.5,-0.44904,0.00018,23.95762]
[1780332223299,36.12,71246.15,17.5,-0.44904,0.00018,23.95762]
[1780332223332,36.12,71246.15,17.5,-0.44904,0.00018,23.95762]
[1780332223358,36.12,71246.15,17.5,-0.44904,0.00018,23.95762]
[1780332223388,36.12,71246.15,17.5,-0.44904,0.00018,23.95762]
[1780332224607,36.12,71241.27,17.5,-0.44992,0.00018,23.96277]
[1780332225712,36.12,71240.25,17.5,-0.4501,0.00018,23.96384]
[1780332229206,36.12,71241.22,17.5,-0.44993,0.00018,23.96282]
[1780332229293,36.12,71241.22,17.5,-0.44993,0.00018,23.96282]
[1780332230293,36.12,71240.19,17.5,-0.45011,0.00018,23.96389]
[1780332230317,36.12,71240.19,17.5,-0.45011,0.00018,23.96389]
[1780332231124,36.12,71236.43,17.5,-0.45079,0.00018,23.96776]
[1780332237673,36.12,71235.15,17.5,-0.45102,0.00018,23.96904]
[1780332242924,36.12,71233.41,17.5,-0.45134,0.00018,23.97079]
[1780332243931,36.12,71235.84,17.5,-0.4509,0.00018,23.96833]
[1780332249757,36.11,71234.09,17.5,-0.45121,0.00018,23.97009]
[1780332252703,36.11,71234.5,17.5,-0.45114,0.00018,23.96967]
[1780332252710,36.11,71234.5,17.5,-0.45114,0.00018,23.96967]
[1780332253151,36.11,71234.5,17.5,-0.45114,0.00018,23.96967]
[1780332253968,36.11,71234.0,17.5,-0.45123,0.00018,23.97017]
[1780332254106,36.11,71223.14,17.5,-0.4532,0.00018,23.98082]
[1780332254896,36.11,71223.14,17.5,-0.4532,0.00018,23.98082]
[1780332255813,36.11,71230.78,17.5,-0.45181,0.00018,23.97339]
[1780332256523,36.11,71230.78,17.5,-0.45181,0.00018,23.97339]
[1780332256606,36.11,71230.78,17.5,-0.45181,0.00018,23.97339]
[1780332257572,36.11,71232.26,17.5,-0.45154,0.00018,23.97192]
[1780332262719,36.11,71236.15,17.5,-0.45084,0.00018,23.96799]
[1780332266118,36.11,71235.62,17.5,-0.45093,0.00018,23.96852]
[1780332267897,36.11,71229.78,17.5,-0.45199,0.00018,23.97436]
[1780332272932,36.11,71227.13,17.5,-0.45247,0.00018,23.97377]
[1780332277806,36.11,71228.15,17.5,-0.45228,0.00018,23.97278]
[1780332277977,36.11,71228.15,17.5,-0.45228,0.00018,23.97278]
[1780332279049,36.11,71228.38,17.5,-0.45224,0.00018,23.97255]
[1780332279330,36.11,71228.38,17.5,-0.45224,0.00018,23.97255]
[1780332279345,36.11,71228.38,17.5,-0.45224,0.00018,23.97255]
[1780332279662,36.11,71230.39,17.5,-0.45188,0.00018,23.97057]
[1780332280892,36.11,71233.13,17.5,-0.45138,0.00018,23.96784]
[1780332283214,36.11,71234.27,17.5,-0.45117,0.00018,23.9667]
[1780332283651,36.11,71234.27,17.5,-0.45117,0.00018,23.96669]
[1780332284476,36.11,71234.27,17.5,-0.45117,0.00018,23.96669]
[1780332284011,36.11,71240.06,17.5,-0.45012,0.00018,23.96077]
[1780332284758,36.11,71240.06,17.5,-0.45012,0.00018,23.96077]
[1780332284949,36.11,71240.06,17.5,-0.45012,0.00018,23.96077]
[1780332290053,36.11,71237.77,17.5,-0.45054,0.00018,23.96312]
[1780332290610,36.11,71237.77,17.5,-0.45054,0.00018,23.96312]
[1780332292057,36.11,71237.71,17.5,-0.45055,0.00018,23.96318]
[1780332292077,36.11,71237.71,17.5,-0.45055,0.00018,23.96318]
[1780332292096,36.11,71237.71,17.5,-0.45055,0.00018,23.96318]
[1780332292809,36.11,71237.56,17.5,-0.45058,0.00018,23.96333]
[1780332296908,36.11,71237.18,17.5,-0.45064,0.00018,23.96371]
[1780332298085,36.11,71237.55,17.5,-0.45058,0.00018,23.96333]
[1780332302729,36.11,71237.51,17.5,-0.45058,0.00018,23.96336]
[1780332302771,36.11,71237.51,17.5,-0.45058,0.00018,23.96336]
[1780332303378,36.11,71237.51,17.5,-0.45058,0.00018,23.96336]
[1780332303772,36.11,71240.75,17.5,-0.44999,0.00018,23.96001]
[1780332304155,36.11,71246.7,17.5,-0.44892,0.00018,23.95373]
[1780332305314,36.11,71246.7,17.5,-0.44892,0.00018,23.95373]
[1780332305537,36.11,71251.77,17.5,-0.448,0.00018,23.94823]
[1780332305623,36.11,71251.77,17.5,-0.448,0.00018,23.94823]
[1780332305695,36.11,71251.77,17.5,-0.448,0.00018,23.94823]
[1780332305776,36.11,71251.77,17.5,-0.448,0.00018,23.94823]
[1780332305868,36.11,71251.77,17.5,-0.448,0.00018,23.94823]
[1780332305911,36.11,71251.77,17.5,-0.448,0.00018,23.94823]
[1780332305935,36.11,71251.77,17.5,-0.448,0.00018,23.94823]
[1780332306085,36.11,71251.77,17.5,-0.448,0.00018,23.94823]
[1780332306153,36.11,71251.77,17.5,-0.448,0.00018,23.94823]
[1780332306163,36.11,71251.77,17.5,-0.448,0.00018,23.94823]
[1780332306208,36.11,71251.77,17.5,-0.448,0.00018,23.94823]
[1780332306342,36.11,71251.77,17.5,-0.448,0.00018,23.94823]
[1780332306360,36.11,71259.4,17.5,-0.44662,0.00018,23.93973]
[1780332306982,36.11,71259.4,17.5,-0.44662,0.00018,23.93973]
[1780332307291,36.11,71259.4,17.5,-0.44662,0.00018,23.93973]
[1780332307300,36.11,71259.4,17.5,-0.44662,0.00018,23.93973]
[1780332307471,36.11,71259.4,17.5,-0.44662,0.00018,23.93973]
[1780332307485,36.11,71264.51,17.5,-0.4457,0.00018,23.93388]
[1780332307902,36.11,71264.51,17.5,-0.4457,0.00018,23.93388]
[1780332308183,36.11,71264.78,17.5,-0.44565,0.00018,23.93357]
[1780332313475,36.11,71270.02,17.5,-0.4447,0.00018,23.92741]
[1780332313478,36.11,71270.02,17.5,-0.4447,0.00018,23.92741]
[1780332317348,36.1,71269.88,17.5,-0.44472,0.00018,23.92757]
[1780332320083,36.1,71270.91,17.5,-0.44454,0.00018,23.92633]
[1780332322388,36.1,71272.01,17.5,-0.44434,0.00018,23.92502]
[1780332325509,36.1,71270.14,17.5,-0.44467,0.00018,23.92723]
[1780332325522,36.1,71270.14,17.5,-0.44467,0.00018,23.92723]
[1780332325531,36.1,71270.14,17.5,-0.44467,0.00018,23.92723]
[1780332325570,36.1,71267.09,17.5,-0.44522,0.00018,23.93082]
[1780332325648,36.1,71267.09,17.5,-0.44522,0.00018,23.93082]
[1780332326309,36.1,71263.9,17.5,-0.4458,0.00018,23.93453]
[1780332328029,36.1,71259.63,17.5,-0.44657,0.00018,23.93943]
[1780332328748,36.1,71259.78,17.5,-0.44655,0.00018,23.93926]
[1780332329875,36.1,71259.78,17.5,-0.44655,0.00018,23.93927]
[1780332330337,36.1,71259.74,17.5,-0.44655,0.00018,23.93932]
[1780332330749,36.1,71259.74,17.5,-0.44655,0.00018,23.93932]
[1780332331211,36.1,71259.74,17.5,-0.44655,0.00018,23.93932]
[1780332331241,36.1,71259.74,17.5,-0.44655,0.00018,23.93932]
[1780332331241,36.1,71259.74,17.5,-0.44655,0.00018,23.93932]
[1780332331310,36.1,71259.74,17.5,-0.44655,0.00018,23.93932]
[1780332331592,36.1,71262.31,17.5,-0.44608,0.00018,23.93317]
[1780332332355,36.1,71269.62,17.5,-0.44476,0.00018,23.92464]
[1780332334015,36.1,71273.04,17.5,-0.44414,0.00018,23.92055]
[1780332339067,36.1,71275.65,17.5,-0.44367,0.00018,23.91737]
[1780332342883,36.09,71276.03,17.5,-0.44359,0.00018,23.91686]
[1780332343093,36.09,71276.03,17.5,-0.44359,0.00018,23.91686]
[1780332343539,36.09,71276.03,17.5,-0.44359,0.00018,23.91686]
[1780332344207,36.09,71276.07,17.5,-0.44358,0.00018,23.91679]
[1780332349476,36.09,71271.52,17.5,-0.4444,0.00018,23.92225]
[1780332354510,36.09,71271.69,17.5,-0.44437,0.00018,23.92203]
[1780332359546,36.08,71271.81,17.5,-0.44434,0.00018,23.92186]
[1780332363007,36.08,71271.83,17.5,-0.44434,0.00018,23.92182]
[1780332369462,36.08,71275.3,17.5,-0.44371,0.00018,23.91762]
[1780332375020,36.08,71274.48,17.5,-0.44386,0.00018,23.9186]
[1780332376663,36.08,71272.35,17.5,-0.44424,0.00018,23.92116]
[1780332379759,36.08,71273.05,17.5,-0.44411,0.00018,23.9203]
[1780332384063,36.08,71274.01,17.5,-0.44394,0.00018,23.91913]
[1780332390768,36.08,71274.73,17.5,-0.44381,0.00018,23.91832]
[1780332395803,36.09,71273.89,17.5,-0.44396,0.00018,23.91617]
[1780332397961,36.09,71274.1,17.5,-0.44393,0.00018,23.91593]
[1780332398311,36.09,71274.1,17.5,-0.44393,0.00018,23.91593]
[1780332399935,36.09,71269.63,17.5,-0.44474,0.00018,23.92129]
[1780332405997,36.08,71266.64,17.5,-0.44527,0.00018,23.92478]
[1780332411915,36.08,71267.8,17.5,-0.44506,0.00018,23.92337]
[1780332412674,36.08,71267.8,17.5,-0.44506,0.00018,23.92337]
[1780332413593,36.08,71267.8,17.5,-0.44506,0.00018,23.92337]
[1780332416703,36.08,71269.55,17.5,-0.44474,0.00018,23.92131]
[1780332421339,36.08,71268.46,17.5,-0.44494,0.00018,23.92262]
[1780332422993,36.08,71275.12,17.5,-0.44374,0.00018,23.91467]
[1780332424695,36.08,71275.12,17.5,-0.44374,0.00018,23.91467]
[1780332426874,36.09,71276.89,17.5,-0.44342,0.00018,23.91253]
[1780332429045,36.08,71279.04,17.5,-0.44303,0.00018,23.90989]
[1780332429240,36.08,71279.04,17.5,-0.44303,0.00018,23.90989]
[1780332430184,36.08,71278.98,17.5,-0.44304,0.00018,23.90996]
[1780332430526,36.08,71278.98,17.5,-0.44304,0.00018,23.90996]
[1780332430533,36.09,71284.95,17.5,-0.44197,0.00018,23.90252]
[1780332430993,36.09,71284.95,17.5,-0.44197,0.00018,23.90252]
[1780332431049,36.09,71293.14,17.5,-0.44049,0.00018,23.89203]
[1780332435408,36.09,71297.08,17.5,-0.43978,0.00018,23.88687]
[1780332437014,36.09,71298.03,17.5,-0.43961,0.00018,23.88561]
[1780332439268,36.09,71298.36,17.5,-0.43955,0.00018,23.88517]
[1780332440941,36.09,71299.22,17.5,-0.43939,0.00018,23.88403]
[1780332441142,36.09,71299.22,17.5,-0.43939,0.00018,23.88403]
[1780332442341,36.09,71300.84,17.5,-0.4391,0.00018,23.88187]
[1780332442442,36.09,71308.18,17.5,-0.43777,0.00018,23.8719]
[1780332446965,36.08,71306.99,17.5,-0.43799,0.00018,23.87351]
[1780332447601,36.08,71306.99,17.5,-0.43799,0.00018,23.87351]
[1780332447675,36.08,71306.99,17.5,-0.43799,0.00018,23.87351]
[1780332449206,36.08,71310.47,17.5,-0.43736,0.00018,23.86871]
[1780332451119,36.08,71313.19,17.5,-0.43687,0.00018,23.86491]
[1780332454211,36.08,71307.45,17.5,-0.43789,0.00018,23.86963]
[1780332459587,36.08,71311.44,17.5,-0.43717,0.00018,23.8641]
[1780332459723,36.08,71311.69,17.5,-0.43713,0.00018,23.86374]
[1780332459860,36.08,71311.69,17.5,-0.43713,0.00018,23.86374]
[1780332465288,36.08,71317.43,17.5,-0.43609,0.00018,23.85564]
[1780332466497,36.08,71317.43,17.5,-0.43609,0.00018,23.85564]
[1780332466593,36.08,71317.43,17.5,-0.43609,0.00018,23.85564]
[1780332467665,36.08,71307.79,17.5,-0.43783,0.00018,23.86911]
[1780332468189,36.08,71307.79,17.5,-0.43783,0.00018,23.86911]
[1780332468349,36.08,71307.79,17.5,-0.43783,0.00018,23.86911]
[1780332468355,36.08,71307.79,17.5,-0.43783,0.00018,23.86911]
[1780332468659,36.08,71307.79,17.5,-0.43783,0.00018,23.86911]
[1780332469160,36.08,71304.35,17.5,-0.43845,0.00018,23.8738]
[1780332470250,36.08,71302.23,17.5,-0.43883,0.00018,23.87667]
[1780332471057,36.08,71300.86,17.5,-0.43908,0.00018,23.87851]
[1780332471066,36.08,71300.86,17.5,-0.43908,0.00018,23.87851]
[1780332471089,36.08,71300.86,17.5,-0.43908,0.00018,23.87851]
[1780332471249,36.08,71300.86,17.5,-0.43908,0.00018,23.87851]
[1780332472157,36.08,71298.94,17.5,-0.43942,0.00018,23.88108]
[1780332473171,36.08,71299.88,17.5,-0.43925,0.00018,23.87982]
[1780332478380,36.08,71306.6,17.5,-0.43804,0.00018,23.87073]
[1780332479890,36.08,71306.53,17.5,-0.43805,0.00018,23.87082]
[1780332480701,36.08,71306.53,17.5,-0.43805,0.00018,23.87082]
[1780332481882,36.08,71314.6,17.5,-0.4366,0.00018,23.85961]
[1780332481913,36.08,71314.6,17.5,-0.4366,0.00018,23.85961]
[1780332483847,36.07,71313.44,17.5,-0.4368,0.00018,23.86123]
[1780332483975,36.07,71313.44,17.5,-0.4368,0.00018,23.86123]
[1780332484568,36.07,71313.44,17.5,-0.4368,0.00018,23.86123]
[1780332484652,36.07,71307.56,17.5,-0.43786,0.00018,23.86938]
[1780332486014,36.07,71304.5,17.5,-0.43841,0.00018,23.87356]
[1780332489366,36.07,71311.22,17.5,-0.4372,0.00018,23.86431]
[1780332490173,36.07,71311.41,17.5,-0.43717,0.00018,23.86404]
[1780332490481,36.07,71311.41,17.5,-0.43717,0.00018,23.86404]
[1780332490842,36.07,71312.81,17.5,-0.43691,0.00018,23.86208]
[1780332491285,36.07,71312.81,17.5,-0.43691,0.00018,23.86208]
[1780332491311,36.07,71312.81,17.5,-0.43691,0.00018,23.86208]
[1780332491597,36.07,71312.81,17.5,-0.43691,0.00018,23.86208]
[1780332491656,36.07,71312.81,17.5,-0.43691,0.00018,23.86208]
[1780332491720,36.07,71312.81,17.5,-0.43691,0.00018,23.86208]
[1780332491633,36.07,71318.77,17.5,-0.43584,0.00018,23.85364]
[1780332492290,36.07,71318.77,17.5,-0.43584,0.00018,23.85364]
[1780332492715,36.07,71318.77,17.5,-0.43584,0.00018,23.85364]
[1780332493750,36.07,71322.78,17.5,-0.43512,0.00018,23.84787]
[1780332493775,36.07,71322.78,17.5,-0.43512,0.00018,23.84787]
[1780332493787,36.07,71322.78,17.5,-0.43512,0.00018,23.84787]
[1780332494498,36.07,71315.83,17.5,-0.43637,0.00018,23.85782]
[1780332495218,36.07,71315.83,17.5,-0.43637,0.00018,23.85782]
[1780332495444,36.07,71315.83,17.5,-0.43637,0.00018,23.85782]
[1780332500540,36.07,71314.14,17.5,-0.43667,0.00018,23.86019]
[1780332505636,36.07,71312.14,17.5,-0.43703,0.00018,23.86297]
[1780332511621,36.07,71311.19,17.5,-0.43719,0.00018,23.86105]
[1780332516656,36.06,71307.77,17.5,-0.4378,0.00018,23.86576]
[1780332519678,36.06,71302.4,17.5,-0.43877,0.00018,23.87306]
[1780332524306,36.06,71300.64,17.5,-0.43909,0.00018,23.87543]
[1780332524713,36.06,71307.16,17.5,-0.43791,0.00018,23.86658]
[1780332525665,36.06,71307.16,17.5,-0.43791,0.00018,23.86658]
[1780332525720,36.06,71312.64,17.5,-0.43692,0.00018,23.85898]
[1780332525812,36.06,71312.64,17.5,-0.43692,0.00018,23.85898]
[1780332527310,36.06,71313.43,17.5,-0.43678,0.00018,23.85787]
[1780332527880,36.06,71317.62,17.5,-0.43603,0.00018,23.85194]
[1780332528186,36.06,71317.62,17.5,-0.43603,0.00018,23.85194]
[1780332532554,36.06,71319.65,17.5,-0.43566,0.00018,23.84903]
[1780332532616,36.06,71319.65,17.5,-0.43566,0.00018,23.84903]
[1780332534475,36.06,71320.9,17.5,-0.43543,0.00018,23.84723]
[1780332534497,36.06,71320.9,17.5,-0.43543,0.00018,23.84723]
[1780332534586,36.06,71320.9,17.5,-0.43543,0.00018,23.84723]
[1780332534801,36.06,71325.29,17.5,-0.43464,0.00018,23.84087]
[1780332535506,36.06,71325.29,17.5,-0.43464,0.00018,23.84087]
[1780332536308,36.06,71324.25,17.5,-0.43483,0.00018,23.84238]
[1780332537383,36.06,71323.16,17.5,-0.43503,0.00018,23.84397]
[1780332539375,36.06,71321.93,17.5,-0.43525,0.00018,23.84575]
[1780332540830,36.06,71319.12,17.5,-0.43575,0.00018,23.8498]
[1780332540903,36.06,71319.12,17.5,-0.43575,0.00018,23.8498]
[1780332543556,36.06,71321.89,17.5,-0.43526,0.00018,23.84581]
[1780332548785,36.06,71321.79,17.5,-0.43527,0.00018,23.84595]
[1780332550966,36.06,71322.42,17.5,-0.43516,0.00018,23.84504]
[1780332557053,36.06,71317.11,17.5,-0.43612,0.00018,23.85265]
[1780332557061,36.06,71317.11,17.5,-0.43612,0.00018,23.85265]
[1780332557074,36.06,71317.11,17.5,-0.43612,0.00018,23.85265]
[1780332562992,36.06,71307.83,17.5,-0.43779,0.00018,23.86561]
[1780332568028,36.06,71304.64,17.5,-0.43836,0.00018,23.86996]
[1780332569362,36.06,71304.64,17.5,-0.43836,0.00018,23.86996]
[1780332570827,36.06,71304.73,17.5,-0.43835,0.00018,23.86984]
[1780332572651,36.06,71302.2,17.5,-0.4388,0.00018,23.87006]
[1780332572665,36.06,71302.2,17.5,-0.4388,0.00018,23.87006]
[1780332572701,36.06,71302.2,17.5,-0.4388,0.00018,23.87006]
[1780332572747,36.06,71302.2,17.5,-0.4388,0.00018,23.87006]
[1780332572936,36.06,71301.73,17.5,-0.43888,0.00018,23.87069]
[1780332572960,36.06,71301.73,17.5,-0.43888,0.00018,23.87069]
[1780332575585,36.06,71293.99,17.5,-0.44028,0.00018,23.88097]
[1780332575638,36.06,71293.99,17.5,-0.44028,0.00018,23.88097]
[1780332575684,36.06,71288.38,17.5,-0.44129,0.00018,23.88824]
[1780332576594,36.06,71288.38,17.5,-0.44129,0.00018,23.88824]
[1780332577095,36.06,71276.12,17.5,-0.44351,0.00018,23.90356]
[1780332578137,36.06,71276.12,17.5,-0.44351,0.00018,23.90356]
[1780332578138,36.06,71276.12,17.5,-0.44351,0.00018,23.90356]
[1780332578228,36.06,71276.12,17.5,-0.44351,0.00018,23.90356]
[1780332578270,36.06,71276.12,17.5,-0.44351,0.00018,23.90356]
[1780332578901,36.06,71272.9,17.5,-0.44409,0.00018,23.90745]
[1780332579004,36.06,71272.9,17.5,-0.44409,0.00018,23.90745]
[1780332579078,36.06,71272.9,17.5,-0.44409,0.00018,23.90745]
[1780332579458,36.06,71272.9,17.5,-0.44409,0.00018,23.90745]
[1780332579621,36.06,71272.9,17.5,-0.44409,0.00018,23.90745]
[1780332579680,36.06,71262.85,17.5,-0.44591,0.00018,23.91931]
[1780332579855,36.06,71262.85,17.5,-0.44591,0.00018,23.91931]
[1780332580201,36.06,71262.85,17.5,-0.44591,0.00018,23.91931]
[1780332580220,36.06,71262.85,17.5,-0.44591,0.00018,23.91931]
[1780332580292,36.06,71257.15,17.5,-0.44694,0.00018,23.92582]
[1780332582204,36.05,71261.36,17.5,-0.44618,0.00018,23.92102]
[1780332583109,36.05,71265.25,17.5,-0.44547,0.00018,23.91651]
[1780332585154,36.05,71272.27,17.5,-0.4442,0.00018,23.90818]
[1780332590189,36.05,71269.05,17.5,-0.44478,0.00018,23.912]
[1780332593146,36.05,71269.77,17.5,-0.44465,0.00018,23.91113]
[1780332594105,36.05,71269.49,17.5,-0.4447,0.00018,23.91146]
[1780332596130,36.05,71270.9,17.5,-0.44444,0.00018,23.90976]
[1780332599496,36.04,71278.22,17.5,-0.44311,0.00018,23.90082]
[1780332601202,36.04,71279.85,17.5,-0.44281,0.00018,23.89879]
[1780332601365,36.04,71279.85,17.5,-0.44281,0.00018,23.89879]
[1780332601479,36.04,71279.85,17.5,-0.44281,0.00018,23.89879]
[1780332601487,36.04,71279.85,17.5,-0.44281,0.00018,23.89879]
[1780332601749,36.04,71279.85,17.5,-0.44281,0.00018,23.89879]
[1780332601823,36.04,71279.85,17.5,-0.44281,0.00018,23.89879]
[1780332601780,36.04,71285.04,17.5,-0.44187,0.00018,23.89227]
[1780332602135,36.04,71285.04,17.5,-0.44187,0.00018,23.89227]
[1780332602218,36.04,71285.04,17.5,-0.44187,0.00018,23.89227]
[1780332602333,36.04,71285.04,17.5,-0.44187,0.00018,23.89227]
[1780332602421,36.04,71293.06,17.5,-0.44042,0.00018,23.88197]
[1780332602923,36.04,71293.06,17.5,-0.44042,0.00018,23.88197]
[1780332604362,36.04,71295.36,17.5,-0.44001,0.00018,23.87896]
[1780332609205,36.04,71301.16,17.5,-0.43896,0.00018,23.87126]
[1780332612913,36.04,71301.16,17.5,-0.43896,0.00018,23.87127]
[1780332613018,36.04,71301.16,17.5,-0.43896,0.00018,23.87127]
[1780332613054,36.04,71301.16,17.5,-0.43896,0.00018,23.87127]
[1780332613234,36.04,71301.16,17.5,-0.43896,0.00018,23.87127]
[1780332613241,36.04,71301.16,17.5,-0.43896,0.00018,23.87127]
[1780332615444,36.04,71307.27,17.5,-0.43786,0.00018,23.86296]
[1780332616323,36.04,71307.45,17.5,-0.43783,0.00018,23.86271]
[1780332616629,36.04,71307.45,17.5,-0.43783,0.00018,23.86271]
[1780332619397,36.04,71302.89,17.5,-0.43865,0.00018,23.86893]
[1780332619495,36.04,71302.89,17.5,-0.43865,0.00018,23.86893]
[1780332620510,36.04,71302.36,17.5,-0.43875,0.00018,23.86965]
[1780332622557,36.04,71300.75,17.5,-0.43904,0.00018,23.87182]
[1780332624827,36.04,71300.16,17.5,-0.43914,0.00018,23.87262]
[1780332628946,36.04,71303.31,17.5,-0.43858,0.00018,23.86838]
[1780332634504,36.04,71299.91,17.5,-0.43918,0.00018,23.86975]
[1780332636610,36.04,71294.84,17.5,-0.4401,0.00018,23.87648]
[1780332636612,36.04,71284.33,17.5,-0.442,0.00018,23.89002]
[1780332637022,36.04,71284.33,17.5,-0.442,0.00018,23.89002]
[1780332637525,36.04,71279.06,17.5,-0.44295,0.00018,23.89659]
[1780332638678,36.04,71279.06,17.5,-0.44295,0.00018,23.89659]
[1780332638731,36.04,71279.06,17.5,-0.44295,0.00018,23.89659]
[1780332641553,36.04,71273.56,17.5,-0.44394,0.00018,23.90327]
[1780332641901,36.04,71273.56,17.5,-0.44394,0.00018,23.90327]
[1780332643441,36.04,71269.17,17.5,-0.44474,0.00018,23.90852]
[1780332643623,36.04,71269.17,17.5,-0.44474,0.00018,23.90852]
[1780332644208,36.03,71264.75,17.5,-0.44554,0.00018,23.91371]
[1780332645153,36.03,71263.19,17.5,-0.44582,0.00018,23.91552]
[1780332645998,36.03,71262.96,17.5,-0.44586,0.00018,23.91577]
[1780332646158,36.03,71262.96,17.5,-0.44586,0.00018,23.91577]
[1780332647782,36.03,71258.87,17.5,-0.4466,0.00018,23.92046]
[1780332647790,36.03,71258.87,17.5,-0.4466,0.00018,23.92046]
[1780332648040,36.03,71256.81,17.5,-0.44697,0.00018,23.92278]
[1780332648104,36.03,71256.81,17.5,-0.44697,0.00018,23.92278]
[1780332648213,36.03,71256.81,17.5,-0.44697,0.00018,23.92278]
[1780332648835,36.03,71251.58,17.5,-0.44792,0.00018,23.92861]
[1780332650616,36.03,71245.21,17.5,-0.44908,0.00018,23.93553]
[1780332651681,36.03,71245.21,17.5,-0.44908,0.00018,23.93553]
[1780332653137,36.03,71243.34,17.5,-0.44942,0.00018,23.93752]
[1780332653708,36.03,71243.34,17.5,-0.44942,0.00018,23.93752]
[1780332653776,36.03,71243.34,17.5,-0.44942,0.00018,23.93752]
[1780332653805,36.03,71250.76,17.5,-0.44807,0.00018,23.92952]
[1780332655141,36.03,71252.03,17.5,-0.44784,0.00018,23.92812]
[1780332655675,36.03,71252.03,17.5,-0.44784,0.00018,23.92812]
[1780332655756,36.03,71252.03,17.5,-0.44784,0.00018,23.92812]
[1780332655772,36.03,71252.03,17.5,-0.44784,0.00018,23.92812]
[1780332655791,36.03,71252.03,17.5,-0.44784,0.00018,23.92812]
[1780332655901,36.03,71253.2,17.5,-0.44763,0.00018,23.92683]
[1780332656657,36.03,71253.2,17.5,-0.44763,0.00018,23.92683]
[1780332656697,36.03,71253.2,17.5,-0.44763,0.00018,23.92683]
[1780332656718,36.03,71253.2,17.5,-0.44763,0.00018,23.92683]
[1780332657230,36.03,71256.15,17.5,-0.44709,0.00018,23.92354]
[1780332657667,36.03,71254.35,17.5,-0.44742,0.00018,23.92555]
[1780332661234,36.03,71250.53,17.5,-0.44811,0.00018,23.92976]
[1780332661245,36.03,71250.53,17.5,-0.44811,0.00018,23.92976]
[1780332661320,36.03,71250.53,17.5,-0.44811,0.00018,23.92976]
[1780332666477,36.03,71249.62,17.5,-0.44827,0.00018,23.93074]
[1780332671770,36.03,71251.78,17.5,-0.44788,0.00018,23.92837]
[1780332673669,36.03,71251.2,17.5,-0.44799,0.00018,23.929]
[1780332675725,36.03,71253.09,17.5,-0.44764,0.00018,23.92691]
[1780332677784,36.03,71253.95,17.5,-0.44749,0.00018,23.92596]
[1780332681898,36.03,71253.56,17.5,-0.44756,0.00018,23.92639]
[1780332683796,36.03,71253.13,17.5,-0.44764,0.00018,23.92687]
[1780332684628,36.03,71253.24,17.5,-0.44762,0.00018,23.92675]
[1780332684892,36.03,71253.24,17.5,-0.44762,0.00018,23.92675]
[1780332685114,36.03,71254.83,17.5,-0.44733,0.00018,23.92497]
[1780332685884,36.03,71254.83,17.5,-0.44733,0.00018,23.92497]
[1780332690903,36.03,71252.26,17.5,-0.44779,0.00018,23.92783]
[1780332696945,36.03,71251.67,17.5,-0.44789,0.00018,23.92528]
[1780332701980,36.03,71250.59,17.5,-0.44809,0.00018,23.92646]
[1780332707015,36.03,71251.37,17.5,-0.44795,0.00018,23.9256]
[1780332710028,36.03,71251.83,17.5,-0.44786,0.00018,23.92509]
[1780332710098,36.03,71251.83,17.5,-0.44786,0.00018,23.92509]
[1780332710109,36.03,71251.83,17.5,-0.44786,0.00018,23.92509]
[1780332710412,36.03,71251.83,17.5,-0.44786,0.00018,23.92509]
[1780332711335,36.03,71252.51,17.5,-0.44774,0.00018,23.92434]
[1780332711670,36.03,71252.51,17.5,-0.44774,0.00018,23.92434]
[1780332711759,36.03,71263.58,17.5,-0.44573,0.00018,23.91178]
[1780332712076,36.02,71269.53,17.5,-0.44465,0.00018,23.90477]
[1780332714502,36.02,71269.37,17.5,-0.44468,0.00018,23.90496]
[1780332714603,36.02,71269.32,17.5,-0.44469,0.00018,23.90502]
[1780332715048,36.02,71269.32,17.5,-0.44469,0.00018,23.90502]
[1780332715098,36.02,71267.84,17.5,-0.44496,0.00018,23.90676]
[1780332717207,36.02,71264.7,17.5,-0.44552,0.00018,23.91044]
[1780332717277,36.02,71258.95,17.5,-0.44657,0.00018,23.91705]
[1780332722597,36.02,71256.5,17.5,-0.44701,0.00018,23.9198]
[1780332724161,36.01,71267.46,17.5,-0.44502,0.00018,23.90713]
[1780332729017,36.01,71268.18,17.5,-0.44488,0.00018,23.90626]
[1780332729196,36.01,71268.5,17.5,-0.44482,0.00018,23.90588]
[1780332730049,36.01,71268.5,17.5,-0.44482,0.00018,23.90588]
[1780332730891,36.01,71268.5,17.5,-0.44482,0.00018,23.90588]
[1780332731210,36.01,71264.64,17.5,-0.44552,0.00018,23.91039]
[1780332732199,36.01,71264.64,17.5,-0.44552,0.00018,23.91039]
[1780332732541,36.01,71264.64,17.5,-0.44552,0.00018,23.91039]
[1780332732733,36.01,71264.64,17.5,-0.44552,0.00018,23.91039]
[1780332732888,36.01,71264.64,17.5,-0.44552,0.00018,23.91039]
[1780332732943,36.01,71263.01,17.5,-0.44581,0.00018,23.91226]
[1780332733221,36.01,71263.01,17.5,-0.44581,0.00018,23.91226]
[1780332733565,36.01,71263.01,17.5,-0.44581,0.00018,23.91226]
[1780332733705,36.01,71263.01,17.5,-0.44581,0.00018,23.91226]
[1780332733726,36.01,71263.01,17.5,-0.44581,0.00018,23.91226]
[1780332733823,36.01,71263.01,17.5,-0.44581,0.00018,23.91226]
[1780332733886,36.01,71274.86,17.5,-0.44366,0.00018,23.89815]
[1780332735238,36.0,71264.83,17.5,-0.44548,0.00018,23.91011]
[1780332736631,36.0,71264.83,17.5,-0.44548,0.00018,23.91011]
[1780332736669,36.0,71265.33,17.5,-0.44539,0.00018,23.90951]
[1780332737348,36.0,71265.33,17.5,-0.44539,0.00018,23.90951]
[1780332737382,36.0,71270.67,17.5,-0.44442,0.00018,23.90317]
[1780332739614,36.0,71271.96,17.5,-0.44418,0.00018,23.9016]
[1780332739706,36.0,71270.86,17.5,-0.44438,0.00018,23.90291]
[1780332741525,36.0,71273.1,17.5,-0.44397,0.00018,23.9002]
[1780332743294,35.99,71284.88,17.5,-0.44183,0.00018,23.88556]
[1780332746900,35.99,71284.81,17.5,-0.44184,0.00018,23.88563]
[1780332747092,35.99,71285.51,17.5,-0.44171,0.00018,23.88472]
[1780332747365,35.99,71285.51,17.5,-0.44171,0.00018,23.88472]
[1780332753482,35.99,71292.64,17.5,-0.44041,0.00018,23.87226]
[1780332753642,35.99,71292.64,17.5,-0.44041,0.00018,23.87226]
[1780332753879,35.99,71292.64,17.5,-0.44041,0.00018,23.87226]
[1780332753888,35.99,71292.64,17.5,-0.44041,0.00018,23.87226]
[1780332753918,35.99,71292.64,17.5,-0.44041,0.00018,23.87226]
[1780332754112,35.99,71293.27,17.5,-0.44029,0.00018,23.87142]
[1780332754126,35.99,71293.27,17.5,-0.44029,0.00018,23.87142]
[1780332754491,35.99,71293.27,17.5,-0.44029,0.00018,23.87142]
[1780332754592,35.99,71300.61,17.5,-0.43897,0.00018,23.86166]
[1780332758819,35.99,71304.07,17.5,-0.43834,0.00018,23.85697]
[1780332758845,35.99,71304.07,17.5,-0.43834,0.00018,23.85697]
[1780332759992,35.99,71303.7,17.5,-0.43841,0.00018,23.85747]
[1780332760107,35.99,71301.26,17.5,-0.43885,0.00018,23.86078]
[1780332763177,35.99,71295.21,17.5,-0.43994,0.00018,23.86887]
[1780332763508,35.99,71295.21,17.5,-0.43994,0.00018,23.86887]
[1780332763517,35.99,71295.21,17.5,-0.43994,0.00018,23.86887]
[1780332764998,35.99,71294.54,17.5,-0.44007,0.00018,23.86976]
[1780332765068,35.99,71292.43,17.5,-0.44045,0.00018,23.87253]
[1780332765081,35.99,71292.43,17.5,-0.44045,0.00018,23.87253]
[1780332765137,35.99,71292.43,17.5,-0.44045,0.00018,23.87253]
[1780332769151,35.99,71297.93,17.5,-0.43945,0.00018,23.86527]
[1780332769196,35.99,71297.93,17.5,-0.43945,0.00018,23.86527]
[1780332769252,35.99,71297.93,17.5,-0.43945,0.00018,23.86527]
[1780332769289,35.99,71297.93,17.5,-0.43945,0.00018,23.86527]
[1780332769427,35.99,71297.93,17.5,-0.43945,0.00018,23.86527]
[1780332769644,35.99,71297.93,17.5,-0.43945,0.00018,23.86527]
[1780332769801,35.99,71297.93,17.5,-0.43945,0.00018,23.86527]
[1780332769929,35.99,71297.93,17.5,-0.43945,0.00018,23.86527]
[1780332770136,35.99,71293.91,17.5,-0.44018,0.00018,23.87059]
[1780332770579,35.99,71293.91,17.5,-0.44018,0.00018,23.87059]
[1780332770587,35.99,71293.91,17.5,-0.44018,0.00018,23.87059]
[1780332770652,35.99,71293.91,17.5,-0.44018,0.00018,23.87059]
[1780332771320,35.99,71294.99,17.5,-0.43998,0.00018,23.86917]
[1780332773857,35.99,71294.44,17.5,-0.44008,0.00018,23.8699]
[1780332776435,35.99,71295.21,17.5,-0.43994,0.00018,23.86888]
[1780332778451,35.99,71291.0,17.5,-0.44071,0.00018,23.8744]
[1780332779979,35.99,71289.81,17.5,-0.44092,0.00018,23.87595]
[1780332781357,35.99,71291.91,17.5,-0.44054,0.00018,23.87323]
[1780332783310,35.99,71296.64,17.5,-0.43969,0.00018,23.86701]
[1780332787103,35.99,71298.74,17.5,-0.43931,0.00018,23.86421]
[1780332787156,35.99,71298.74,17.5,-0.43931,0.00018,23.86421]
[1780332787225,35.99,71298.74,17.5,-0.43931,0.00018,23.86421]
[1780332787492,35.99,71298.74,17.5,-0.43931,0.00018,23.86421]
[1780332787877,35.99,71298.74,17.5,-0.43931,0.00018,23.86421]
[1780332787978,35.99,71304.46,17.5,-0.43827,0.00018,23.85648]
[1780332789068,35.99,71307.0,17.5,-0.43781,0.00018,23.85299]
[1780332791453,35.99,71307.88,17.5,-0.43765,0.00018,23.85177]
[1780332791506,35.99,71307.88,17.5,-0.43765,0.00018,23.85177]
[1780332791757,35.99,71307.88,17.5,-0.43765,0.00018,23.85177]
[1780332793341,35.99,71310.32,17.5,-0.43721,0.00018,23.84837]
[1780332793375,35.99,71310.32,17.5,-0.43721,0.00018,23.84837]
[1780332793384,35.99,71310.32,17.5,-0.43721,0.00018,23.84837]
[1780332793399,35.99,71310.32,17.5,-0.43721,0.00018,23.84837]
[1780332793408,35.99,71310.32,17.5,-0.43721,0.00018,23.84837]
[1780332793479,35.99,71310.32,17.5,-0.43721,0.00018,23.84837]
[1780332793646,35.99,71312.66,17.5,-0.43679,0.00018,23.84509]
[1780332794179,35.99,71312.66,17.5,-0.43679,0.00018,23.84509]
[1780332794477,35.99,71312.66,17.5,-0.43679,0.00018,23.84509]
[1780332794481,35.99,71312.66,17.5,-0.43679,0.00018,23.84509]
[1780332794525,35.99,71312.66,17.5,-0.43679,0.00018,23.84509]
[1780332794543,35.99,71312.66,17.5,-0.43679,0.00018,23.84509]
[1780332794552,35.99,71312.66,17.5,-0.43679,0.00018,23.84509]
[1780332794557,35.99,71312.66,17.5,-0.43679,0.00018,23.84509]
[1780332795925,35.99,71315.46,17.5,-0.43628,0.00018,23.84111]
[1780332796562,35.99,71319.67,17.5,-0.43552,0.00018,23.83508]
[1780332797359,35.99,71316.63,17.5,-0.43607,0.00018,23.83944]
[1780332797361,35.99,71316.63,17.5,-0.43607,0.00018,23.83944]
[1780332797764,35.99,71316.63,17.5,-0.43607,0.00018,23.83944]
[1780332797796,35.99,71316.63,17.5,-0.43607,0.00018,23.83944]
[1780332797802,35.99,71316.63,17.5,-0.43607,0.00018,23.83944]
[1780332797810,35.99,71316.63,17.5,-0.43607,0.00018,23.83944]
[1780332798013,35.99,71316.63,17.5,-0.43607,0.00018,23.83944]
[1780332797843,35.99,71312.3,17.5,-0.43685,0.00018,23.84557]
[1780332798808,35.99,71312.3,17.5,-0.43685,0.00018,23.84557]
[1780332798909,35.99,71302.41,17.5,-0.43864,0.00018,23.85923]
[1780332799179,35.99,71302.41,17.5,-0.43864,0.00018,23.85923]
[1780332800824,35.99,71297.33,17.5,-0.43956,0.00018,23.86606]
[1780332801590,35.99,71295.87,17.5,-0.43982,0.00018,23.868]
[1780332802167,35.99,71294.13,17.5,-0.44014,0.00018,23.8703]
[1780332802313,35.99,71294.13,17.5,-0.44014,0.00018,23.8703]
[1780332802379,35.99,71294.13,17.5,-0.44014,0.00018,23.8703]
[1780332802722,35.99,71294.13,17.5,-0.44014,0.00018,23.8703]
[1780332802757,35.99,71294.13,17.5,-0.44014,0.00018,23.8703]
[1780332802758,35.99,71303.57,17.5,-0.43843,0.00018,23.85765]
[1780332803699,35.99,71303.57,17.5,-0.43843,0.00018,23.85765]
[1780332804278,35.99,71307.49,17.5,-0.43772,0.00018,23.85227]
[1780332806711,35.99,71309.71,17.5,-0.43732,0.00018,23.84919]
[1780332807994,35.98,71312.06,17.5,-0.43689,0.00018,23.8459]
[1780332808057,35.98,71312.06,17.5,-0.43689,0.00018,23.8459]
[1780332808275,35.98,71315.09,17.5,-0.43635,0.00018,23.84162]
[1780332811773,35.98,71304.38,17.5,-0.43828,0.00018,23.85332]
[1780332813167,35.98,71301.83,17.5,-0.43874,0.00018,23.85679]
[1780332813181,35.98,71301.83,17.5,-0.43874,0.00018,23.85679]
[1780332813548,35.98,71301.83,17.5,-0.43874,0.00018,23.85679]
[1780332814274,35.98,71305.37,17.5,-0.4381,0.00018,23.85196]
[1780332814347,35.98,71305.37,17.5,-0.4381,0.00018,23.85196]
[1780332814971,35.98,71305.37,17.5,-0.4381,0.00018,23.85196]
[1780332817199,35.98,71308.27,17.5,-0.43757,0.00018,23.84796]
[1780332817816,35.98,71309.9,17.5,-0.43728,0.00018,23.84569]
[1780332818887,35.98,71309.9,17.5,-0.43728,0.00018,23.84569]
[1780332821520,35.98,71312.91,17.5,-0.43673,0.00018,23.84146]
[1780332823917,35.98,71314.29,17.5,-0.43648,0.00018,23.8395]
[1780332823922,35.98,71314.29,17.5,-0.43648,0.00018,23.8395]
[1780332823937,35.98,71314.29,17.5,-0.43648,0.00018,23.8395]
[1780332823958,35.98,71314.03,17.5,-0.43653,0.00018,23.83986]
[1780332824363,35.98,71314.03,17.5,-0.43653,0.00018,23.83986]
[1780332824965,35.98,71303.23,17.5,-0.43848,0.00018,23.85486]
[1780332829602,35.98,71304.16,17.5,-0.43831,0.00018,23.85359]
[1780332830403,35.98,71305.0,17.5,-0.43816,0.00018,23.85244]
[1780332830422,35.98,71305.0,17.5,-0.43816,0.00018,23.85244]
[1780332830500,35.98,71305.0,17.5,-0.43816,0.00018,23.85244]
[1780332830557,35.98,71305.0,17.5,-0.43816,0.00018,23.85244]
[1780332830908,35.98,71308.61,17.5,-0.43751,0.00018,23.84746]
[1780332831915,35.98,71314.06,17.5,-0.43652,0.00018,23.83981]
[1780332836950,35.98,71314.17,17.5,-0.4365,0.00018,23.83964]
[1780332840430,35.98,71312.86,17.5,-0.43673,0.00018,23.84148]
[1780332840530,35.98,71312.86,17.5,-0.43673,0.00018,23.84148]
[1780332840698,35.98,71312.86,17.5,-0.43673,0.00018,23.84148]
[1780332840978,35.98,71307.22,17.5,-0.43775,0.00018,23.84935]
[1780332841131,35.98,71307.22,17.5,-0.43775,0.00018,23.84935]
[1780332841779,35.98,71307.22,17.5,-0.43775,0.00018,23.84935]
[1780332841985,35.98,71301.55,17.5,-0.43878,0.00018,23.8571]
[1780332842579,35.98,71301.55,17.5,-0.43878,0.00018,23.8571]
[1780332842584,35.98,71301.55,17.5,-0.43878,0.00018,23.8571]
[1780332844252,35.98,71297.52,17.5,-0.43951,0.00018,23.86252]
[1780332844766,35.98,71297.52,17.5,-0.43951,0.00018,23.86252]
[1780332844850,35.98,71297.52,17.5,-0.43951,0.00018,23.86252]
[1780332844940,35.98,71297.52,17.5,-0.43951,0.00018,23.86252]
[1780332845008,35.98,71289.51,17.5,-0.44096,0.00018,23.87304]
[1780332845124,35.98,71289.51,17.5,-0.44096,0.00018,23.87304]
[1780332850408,35.98,71286.05,17.5,-0.44159,0.00018,23.87752]
[1780332850448,35.98,71286.05,17.5,-0.44159,0.00018,23.87752]
[1780332850597,35.98,71286.05,17.5,-0.44159,0.00018,23.87752]
[1780332851213,35.98,71286.43,17.5,-0.44152,0.00018,23.87704]
[1780332853324,35.98,71291.17,17.5,-0.44067,0.00018,23.87094]
[1780332858097,35.98,71301.08,17.5,-0.43887,0.00018,23.8578]
[1780332858947,35.98,71301.08,17.5,-0.43887,0.00018,23.8578]
[1780332859563,35.98,71303.58,17.5,-0.43842,0.00018,23.85441]
[1780332859570,35.98,71303.58,17.5,-0.43842,0.00018,23.85441]
[1780332859616,35.98,71303.58,17.5,-0.43842,0.00018,23.85441]
[1780332859656,35.98,71303.58,17.5,-0.43842,0.00018,23.85441]
[1780332860070,35.98,71303.58,17.5,-0.43842,0.00018,23.85441]
[1780332860111,35.98,71309.04,17.5,-0.43743,0.00018,23.84689]
[1780332860646,35.98,71309.04,17.5,-0.43743,0.00018,23.84689]
[1780332861501,35.98,71308.78,17.5,-0.43748,0.00018,23.84725]
[1780332861633,35.98,71308.78,17.5,-0.43748,0.00018,23.84725]
[1780332861750,35.98,71308.78,17.5,-0.43748,0.00018,23.84725]
[1780332861764,35.98,71308.78,17.5,-0.43748,0.00018,23.84725]
[1780332862935,35.98,71308.78,17.5,-0.43748,0.00018,23.84725]
[1780332863925,35.98,71298.66,17.5,-0.43931,0.00018,23.86104]
[1780332867184,35.98,71298.02,17.5,-0.43943,0.00018,23.8619]
[1780332872748,35.98,71298.17,17.5,-0.43939,0.00018,23.85849]
[1780332874062,35.98,71298.02,17.5,-0.43942,0.00018,23.85869]
[1780332874067,35.98,71298.02,17.5,-0.43942,0.00018,23.85869]
[1780332878170,35.98,71295.39,17.5,-0.4399,0.00018,23.86219]
[1780332878212,35.98,71295.39,17.5,-0.4399,0.00018,23.86219]
[1780332878317,35.98,71295.39,17.5,-0.4399,0.00018,23.86219]
[1780332879247,35.98,71287.74,17.5,-0.44128,0.00018,23.87216]
[1780332880857,35.98,71287.74,17.5,-0.44128,0.00018,23.87216]
[1780332881987,35.98,71284.93,17.5,-0.44179,0.00018,23.87574]
[1780332884777,35.98,71280.81,17.5,-0.44253,0.00018,23.8809]
[1780332885763,35.98,71281.19,17.5,-0.44246,0.00018,23.88041]
[1780332885824,35.98,71281.19,17.5,-0.44246,0.00018,23.88041]
[1780332885909,35.98,71281.19,17.5,-0.44246,0.00018,23.88041]
[1780332886070,35.98,71281.19,17.5,-0.44246,0.00018,23.88041]
[1780332886803,35.98,71284.7,17.5,-0.44182,0.00018,23.87596]
[1780332886810,35.97,71291.95,17.5,-0.44051,0.00018,23.86661]
[1780332887823,35.97,71291.95,17.5,-0.44051,0.00018,23.86661]
[1780332887847,35.97,71291.95,17.5,-0.44051,0.00018,23.86661]
[1780332887912,35.98,71297.32,17.5,-0.43954,0.00018,23.85952]
[1780332888715,35.98,71297.32,17.5,-0.43954,0.00018,23.85952]
[1780332889166,35.98,71298.66,17.5,-0.43929,0.00018,23.85773]
[1780332894145,35.97,71301.92,17.5,-0.4387,0.00018,23.85332]
[1780332894166,35.97,71303.53,17.5,-0.43841,0.00018,23.85113]
[1780332894173,35.97,71303.53,17.5,-0.43841,0.00018,23.85113]
[1780332894237,35.97,71303.53,17.5,-0.43841,0.00018,23.85113]
[1780332894254,35.97,71303.53,17.5,-0.43841,0.00018,23.85113]
[1780332894432,35.97,71303.53,17.5,-0.43841,0.00018,23.85113]
[1780332894448,35.97,71303.53,17.5,-0.43841,0.00018,23.85113]
[1780332895006,35.97,71303.53,17.5,-0.43841,0.00018,23.85113]
[1780332895045,35.97,71303.53,17.5,-0.43841,0.00018,23.85113]
[1780332895058,35.97,71303.53,17.5,-0.43841,0.00018,23.85113]
[1780332895116,35.97,71303.53,17.5,-0.43841,0.00018,23.85113]
[1780332895073,35.97,71308.4,17.5,-0.43753,0.00018,23.84443]
[1780332895931,35.97,71315.46,17.5,-0.43625,0.00018,23.8345]
[1780332896366,35.97,71325.37,17.5,-0.43446,0.00018,23.82016]
[1780332899638,35.97,71325.97,17.5,-0.43435,0.00018,23.81928]
[1780332901205,35.97,71324.92,17.5,-0.43454,0.00018,23.82083]
[1780332901258,35.97,71324.92,17.5,-0.43454,0.00018,23.82083]
[1780332901273,35.97,71324.92,17.5,-0.43454,0.00018,23.82083]
[1780332901284,35.97,71324.92,17.5,-0.43454,0.00018,23.82083]
[1780332901634,35.97,71325.25,17.5,-0.43448,0.00018,23.82035]
[1780332901849,35.97,71325.25,17.5,-0.43448,0.00018,23.82035]
[1780332901857,35.97,71325.25,17.5,-0.43448,0.00018,23.82035]
[1780332901910,35.97,71337.62,17.5,-0.43224,0.00018,23.80178]
[1780332902176,35.97,71337.62,17.5,-0.43224,0.00018,23.80178]
[1780332902218,35.97,71337.62,17.5,-0.43224,0.00018,23.80178]
[1780332902439,35.97,71337.62,17.5,-0.43224,0.00018,23.80178]
[1780332902590,35.97,71337.62,17.5,-0.43224,0.00018,23.80178]
[1780332902745,35.97,71337.62,17.5,-0.43224,0.00018,23.80178]
[1780332903148,35.97,71337.62,17.5,-0.43224,0.00018,23.80178]
[1780332902995,35.97,71347.27,17.5,-0.4305,0.00018,23.78677]
[1780332903314,35.97,71347.27,17.5,-0.4305,0.00018,23.78677]
[1780332903376,35.97,71347.27,17.5,-0.4305,0.00018,23.78677]
[1780332903508,35.97,71347.27,17.5,-0.4305,0.00018,23.78677]
[1780332903754,35.97,71347.27,17.5,-0.4305,0.00018,23.78677]
[1780332904023,35.97,71347.27,17.5,-0.4305,0.00018,23.78677]
[1780332904167,35.97,71347.27,17.5,-0.4305,0.00018,23.78677]
[1780332904312,35.97,71350.99,17.5,-0.42983,0.00018,23.78083]
[1780332904543,35.97,71350.99,17.5,-0.42983,0.00018,23.78083]
[1780332904679,35.97,71350.99,17.5,-0.42983,0.00018,23.78083]
[1780332904765,35.97,71350.99,17.5,-0.42983,0.00018,23.78083]
[1780332904835,35.97,71350.99,17.5,-0.42983,0.00018,23.78083]
[1780332905118,35.97,71344.66,17.5,-0.43097,0.00018,23.79079]
[1780332905277,35.97,71344.66,17.5,-0.43097,0.00018,23.79079]
[1780332905295,35.97,71344.66,17.5,-0.43097,0.00018,23.79079]
[1780332905369,35.97,71344.66,17.5,-0.43097,0.00018,23.79079]
[1780332906314,35.97,71344.21,17.5,-0.43104,0.00018,23.79147]
[1780332906786,35.97,71344.21,17.5,-0.43104,0.00018,23.79147]
[1780332907211,35.97,71347.35,17.5,-0.43048,0.00018,23.78653]
[1780332907882,35.97,71347.35,17.5,-0.43048,0.00018,23.78653]
[1780332908120,35.97,71345.21,17.5,-0.43086,0.00018,23.78987]
[1780332908207,35.97,71345.21,17.5,-0.43086,0.00018,23.78987]
[1780332908822,35.97,71338.91,17.5,-0.432,0.00018,23.79966]
[1780332914497,35.96,71334.81,17.5,-0.43273,0.00018,23.80587]
[1780332915343,35.96,71334.81,17.5,-0.43273,0.00018,23.80587]
[1780332917518,35.96,71343.54,17.5,-0.43115,0.00018,23.79239]
[1780332918417,35.96,71343.54,17.5,-0.43115,0.00018,23.79239]
[1780332923345,35.96,71349.93,17.5,-0.43,0.00018,23.78229]
[1780332923596,35.96,71349.93,17.5,-0.43,0.00018,23.78229]
[1780332923656,35.96,71352.9,17.5,-0.42946,0.00018,23.77753]
[1780332924566,35.96,71358.31,17.5,-0.42849,0.00018,23.76877]
[1780332926528,35.96,71358.8,17.5,-0.4284,0.00018,23.76798]
[1780332930770,35.96,71358.76,17.5,-0.42841,0.00018,23.76806]
[1780332930808,35.96,71358.76,17.5,-0.42841,0.00018,23.76806]
[1780332930910,35.96,71352.37,17.5,-0.42956,0.00018,23.77839]
[1780332936651,35.95,71350.4,17.5,-0.42989,0.00018,23.77816]
[1780332941686,35.94,71355.49,17.5,-0.42896,0.00018,23.76988]
[1780332943043,35.94,71355.49,17.5,-0.42896,0.00018,23.76988]
[1780332943422,35.94,71356.43,17.5,-0.42879,0.00018,23.76832]
[1780332943669,35.94,71356.43,17.5,-0.42879,0.00018,23.76832]
[1780332943696,35.94,71356.43,17.5,-0.42879,0.00018,23.76832]
[1780332943701,35.94,71362.25,17.5,-0.42774,0.00018,23.75877]
[1780332944873,35.94,71367.8,17.5,-0.42674,0.00018,23.74951]
[1780332946670,35.94,71368.48,17.5,-0.42662,0.00018,23.74837]
[1780332946689,35.94,71368.48,17.5,-0.42662,0.00018,23.74837]
[1780332948626,35.94,71366.64,17.5,-0.42695,0.00018,23.75146]
[1780332953769,35.94,71363.28,17.5,-0.42756,0.00018,23.75707]
[1780332958804,35.94,71361.73,17.5,-0.42784,0.00018,23.75964]
[1780332959278,35.94,71361.73,17.5,-0.42784,0.00018,23.75964]
[1780332959405,35.94,71361.73,17.5,-0.42784,0.00018,23.75964]
[1780332960819,35.94,71355.47,17.5,-0.42897,0.00018,23.76987]
[1780332965854,35.93,71354.15,17.5,-0.42919,0.00018,23.77189]
[1780332970889,35.93,71355.28,17.5,-0.42898,0.00018,23.76993]
[1780332975924,35.92,71352.36,17.5,-0.42949,0.00018,23.77453]
[1780332979953,35.92,71360.06,17.5,-0.4281,0.00018,23.762]
[1780332985208,35.92,71361.17,17.5,-0.4279,0.00018,23.76018]
[1780332988017,35.92,71354.67,17.5,-0.42907,0.00018,23.77075]
[1780332993050,35.91,71355.79,17.5,-0.42885,0.00018,23.76559]
[1780332998086,35.91,71358.68,17.5,-0.42832,0.00018,23.76082]
[1780332999395,35.91,71358.54,17.5,-0.42835,0.00018,23.76107]
[1780333000034,35.91,71358.54,17.5,-0.42835,0.00018,23.76107]
[1780333000157,35.91,71358.54,17.5,-0.42835,0.00018,23.76107]
[1780333000185,35.91,71368.23,17.5,-0.4266,0.00018,23.74495]
[1780333000554,35.91,71368.23,17.5,-0.4266,0.00018,23.74495]
[1780333001107,35.91,71375.7,17.5,-0.42526,0.00018,23.73222]
[1780333001526,35.91,71375.7,17.5,-0.42526,0.00018,23.73222]
[1780333002114,35.91,71376.68,17.5,-0.42508,0.00018,23.73052]
[1780333003395,35.91,71377.32,17.5,-0.42496,0.00018,23.72941]
[1780333007543,35.91,71375.01,17.5,-0.42538,0.00018,23.73338]
[1780333008156,35.91,71369.26,17.5,-0.42642,0.00018,23.74319]
[1780333010821,35.91,71368.43,17.5,-0.42657,0.00018,23.7446]
[1780333012713,35.91,71370.9,17.5,-0.42612,0.00018,23.74042]
[1780333018227,35.91,71378.02,17.5,-0.42484,0.00018,23.72818]
[1780333023262,35.91,71380.49,17.5,-0.42439,0.00018,23.72385]
[1780333028300,35.91,71385.22,17.5,-0.42353,0.00018,23.71549]
[1780333030098,35.91,71385.22,17.5,-0.42353,0.00018,23.71549]
[1780333032583,35.91,71384.62,17.5,-0.42364,0.00018,23.71654]
[1780333032599,35.91,71384.62,17.5,-0.42364,0.00018,23.71654]
[1780333032681,35.91,71384.62,17.5,-0.42364,0.00018,23.71654]
[1780333032968,35.91,71384.62,17.5,-0.42364,0.00018,23.71654]
[1780333033181,35.91,71384.62,17.5,-0.42364,0.00018,23.71654]
[1780333033190,35.91,71384.62,17.5,-0.42364,0.00018,23.71654]
[1780333033334,35.91,71382.42,17.5,-0.42404,0.00018,23.72041]
[1780333033503,35.91,71382.42,17.5,-0.42404,0.00018,23.72041]
[1780333033565,35.91,71382.42,17.5,-0.42404,0.00018,23.72041]
[1780333033587,35.91,71382.42,17.5,-0.42404,0.00018,23.72041]
[1780333033924,35.91,71382.42,17.5,-0.42404,0.00018,23.72041]
[1780333033951,35.91,71382.42,17.5,-0.42404,0.00018,23.72041]
[1780333034012,35.91,71382.42,17.5,-0.42404,0.00018,23.72041]
[1780333034019,35.91,71382.42,17.5,-0.42404,0.00018,23.72041]
[1780333034202,35.91,71382.42,17.5,-0.42404,0.00018,23.72041]
[1780333034248,35.9,71403.28,17.5,-0.42028,0.00018,23.68268]
[1780333034889,35.9,71403.28,17.5,-0.42028,0.00018,23.68268]
[1780333034896,35.9,71403.28,17.5,-0.42028,0.00018,23.68268]
[1780333034921,35.9,71403.28,17.5,-0.42028,0.00018,23.68268]
[1780333035284,35.91,71414.38,17.5,-0.41829,0.00018,23.66176]
[1780333035408,35.91,71414.38,17.5,-0.41829,0.00018,23.66176]
[1780333035421,35.91,71414.38,17.5,-0.41829,0.00018,23.66176]
[1780333036204,35.91,71414.38,17.5,-0.41829,0.00018,23.66176]
[1780333036447,35.9,71415.54,17.5,-0.41808,0.00018,23.65952]
[1780333038924,35.9,71415.52,17.5,-0.41808,0.00018,23.65954]
[1780333040235,35.9,71415.8,17.5,-0.41803,0.00018,23.65899]
[1780333040259,35.9,71415.8,17.5,-0.41803,0.00018,23.65899]
[1780333040291,35.9,71415.8,17.5,-0.41803,0.00018,23.65899]
[1780333040398,35.9,71415.8,17.5,-0.41803,0.00018,23.65899]
[1780333040473,35.9,71415.78,17.5,-0.41803,0.00018,23.65901]
[1780333040495,35.9,71415.78,17.5,-0.41803,0.00018,23.65901]
[1780333040525,35.9,71415.78,17.5,-0.41803,0.00018,23.65901]
[1780333040625,35.9,71415.78,17.5,-0.41803,0.00018,23.65901]
[1780333040648,35.9,71415.78,17.5,-0.41803,0.00018,23.65901]
[1780333040859,35.9,71415.78,17.5,-0.41803,0.00018,23.65901]
[1780333041071,35.9,71415.78,17.5,-0.41803,0.00018,23.65901]
[1780333041132,35.9,71427.4,17.5,-0.41595,0.00018,23.63637]
[1780333041629,35.9,71427.4,17.5,-0.41595,0.00018,23.63637]
[1780333042059,35.9,71427.4,17.5,-0.41595,0.00018,23.63637]
[1780333042159,35.9,71437.33,17.5,-0.41416,0.00018,23.61647]
[1780333042674,35.9,71437.33,17.5,-0.41416,0.00018,23.61647]
[1780333043987,35.9,71436.59,17.5,-0.41429,0.00018,23.61794]
[1780333044027,35.9,71436.59,17.5,-0.41429,0.00018,23.61794]
[1780333044078,35.9,71436.59,17.5,-0.41429,0.00018,23.61794]
[1780333044139,35.9,71433.48,17.5,-0.41485,0.00018,23.62419]
[1780333044626,35.9,71433.48,17.5,-0.41485,0.00018,23.62419]
[1780333045122,35.9,71452.47,17.5,-0.41145,0.00018,23.58522]
[1780333045364,35.9,71452.47,17.5,-0.41145,0.00018,23.58522]
[1780333045372,35.9,71452.47,17.5,-0.41145,0.00018,23.58522]
[1780333045496,35.9,71452.47,17.5,-0.41145,0.00018,23.58522]
[1780333045647,35.9,71452.47,17.5,-0.41145,0.00018,23.58522]
[1780333045763,35.9,71452.47,17.5,-0.41145,0.00018,23.58522]
[1780333045878,35.9,71452.47,17.5,-0.41145,0.00018,23.58522]
[1780333045959,35.9,71452.47,17.5,-0.41145,0.00018,23.58522]
[1780333046082,35.9,71452.47,17.5,-0.41145,0.00018,23.58522]
[1780333046121,35.9,71475.02,17.5,-0.40742,0.00018,23.53672]
[1780333046492,35.9,71475.02,17.5,-0.40742,0.00018,23.53672]
[1780333046691,35.9,71475.02,17.5,-0.40742,0.00018,23.53672]
[1780333046790,35.9,71475.02,17.5,-0.40742,0.00018,23.53672]
[1780333047159,35.9,71475.02,17.5,-0.40742,0.00018,23.53672]
[1780333047173,35.9,71475.02,17.5,-0.40742,0.00018,23.53672]
[1780333047304,35.9,71475.02,17.5,-0.40742,0.00018,23.53672]
[1780333047326,35.9,71470.25,17.5,-0.40827,0.00018,23.54717]
[1780333047649,35.9,71470.25,17.5,-0.40827,0.00018,23.54717]
[1780333048220,35.9,71470.25,17.5,-0.40827,0.00018,23.54717]
[1780333048266,35.9,71470.25,17.5,-0.40827,0.00018,23.54717]
[1780333048661,35.9,71470.05,17.5,-0.40831,0.00018,23.5476]
[1780333048870,35.9,71470.05,17.5,-0.40831,0.00018,23.5476]
[1780333049174,35.9,71470.05,17.5,-0.40831,0.00018,23.5476]
[1780333049262,35.9,71470.05,17.5,-0.40831,0.00018,23.5476]
[1780333049780,35.9,71466.73,17.5,-0.4089,0.00018,23.5548]
[1780333050080,35.9,71466.73,17.5,-0.4089,0.00018,23.5548]
[1780333050096,35.9,71466.73,17.5,-0.4089,0.00018,23.5548]
[1780333050243,35.9,71466.73,17.5,-0.4089,0.00018,23.5548]
[1780333050247,35.9,71459.49,17.5,-0.41019,0.00018,23.57034]
[1780333050954,35.9,71459.49,17.5,-0.41019,0.00018,23.57034]
[1780333050983,35.9,71455.71,17.5,-0.41087,0.00018,23.57834]
[1780333051496,35.9,71448.43,17.5,-0.41216,0.00018,23.59036]
[1780333052775,35.9,71448.43,17.5,-0.41216,0.00018,23.59036]
[1780333052786,35.9,71448.43,17.5,-0.41216,0.00018,23.59036]
[1780333052812,35.9,71448.43,17.5,-0.41216,0.00018,23.59036]
[1780333052965,35.9,71448.43,17.5,-0.41216,0.00018,23.59036]
[1780333053037,35.9,71448.43,17.5,-0.41216,0.00018,23.59036]
[1780333053249,35.9,71448.43,17.5,-0.41216,0.00018,23.59036]
[1780333053296,35.9,71447.75,17.5,-0.41228,0.00018,23.59175]
[1780333053432,35.9,71447.75,17.5,-0.41228,0.00018,23.59175]
[1780333053899,35.9,71447.75,17.5,-0.41228,0.00018,23.59175]
[1780333054299,35.9,71447.75,17.5,-0.41228,0.00018,23.59175]
[1780333054725,35.9,71453.1,17.5,-0.41132,0.00018,23.58059]
[1780333054869,35.9,71453.1,17.5,-0.41132,0.00018,23.58059]
[1780333054886,35.9,71453.1,17.5,-0.41132,0.00018,23.58059]
[1780333054937,35.9,71453.1,17.5,-0.41132,0.00018,23.58059]
[1780333055130,35.9,71453.1,17.5,-0.41132,0.00018,23.58059]
[1780333055374,35.89,71450.28,17.5,-0.41183,0.00018,23.58647]
[1780333055442,35.89,71450.28,17.5,-0.41183,0.00018,23.58647]
[1780333055822,35.89,71450.28,17.5,-0.41183,0.00018,23.58647]
[1780333055980,35.89,71450.28,17.5,-0.41183,0.00018,23.58647]
[1780333057026,35.89,71449.15,17.5,-0.41203,0.00018,23.58879]
[1780333057040,35.89,71449.15,17.5,-0.41203,0.00018,23.58879]
[1780333057244,35.89,71449.15,17.5,-0.41203,0.00018,23.58879]
[1780333057567,35.89,71448.05,17.5,-0.41222,0.00018,23.59104]
[1780333058598,35.89,71447.99,17.5,-0.41223,0.00018,23.59116]
[1780333058668,35.89,71448.14,17.5,-0.4122,0.00018,23.59083]
[1780333060062,35.89,71448.14,17.5,-0.4122,0.00018,23.59083]
[1780333064749,35.89,71446.15,17.5,-0.41256,0.00018,23.59503]
[1780333064884,35.89,71446.15,17.5,-0.41256,0.00018,23.59503]
[1780333065309,35.89,71446.15,17.5,-0.41256,0.00018,23.59503]
[1780333065398,35.89,71444.71,17.5,-0.41282,0.00018,23.59801]
[1780333065971,35.89,71444.71,17.5,-0.41282,0.00018,23.59801]
[1780333066078,35.89,71444.71,17.5,-0.41282,0.00018,23.59801]
[1780333066110,35.89,71444.71,17.5,-0.41282,0.00018,23.59801]
[1780333066186,35.89,71444.71,17.5,-0.41282,0.00018,23.59801]
[1780333066255,35.9,71433.52,17.5,-0.41483,0.00018,23.62077]
[1780333067207,35.9,71433.52,17.5,-0.41483,0.00018,23.62077]
[1780333067227,35.9,71426.78,17.5,-0.41604,0.00018,23.63421]
[1780333068484,35.9,71425.27,17.5,-0.41631,0.00018,23.63719]
[1780333068615,35.9,71425.52,17.5,-0.41626,0.00018,23.63669]
[1780333069836,35.9,71425.52,17.5,-0.41626,0.00018,23.63669]
[1780333069837,35.9,71425.52,17.5,-0.41626,0.00018,23.63669]
[1780333069848,35.9,71425.52,17.5,-0.41626,0.00018,23.63669]
[1780333069891,35.9,71425.52,17.5,-0.41626,0.00018,23.63669]
[1780333069969,35.9,71425.52,17.5,-0.41626,0.00018,23.63669]
[1780333070126,35.9,71425.73,17.5,-0.41623,0.00018,23.63631]
[1780333070788,35.9,71425.73,17.5,-0.41623,0.00018,23.63631]
[1780333071813,35.9,71429.57,17.5,-0.41554,0.00018,23.62871]
[1780333072127,35.9,71429.57,17.5,-0.41554,0.00018,23.62871]
[1780333072574,35.9,71431.43,17.5,-0.41521,0.00018,23.62501]
[1780333072814,35.9,71431.43,17.5,-0.41521,0.00018,23.62501]
[1780333073369,35.9,71431.43,17.5,-0.41521,0.00018,23.62501]
[1780333073395,35.9,71431.87,17.5,-0.41513,0.00018,23.62413]
[1780333073555,35.9,71431.87,17.5,-0.41513,0.00018,23.62413]
[1780333073789,35.9,71431.87,17.5,-0.41513,0.00018,23.62413]
[1780333073864,35.9,71431.87,17.5,-0.41513,0.00018,23.62413]
[1780333073930,35.9,71431.87,17.5,-0.41513,0.00018,23.62413]
[1780333074036,35.9,71431.87,17.5,-0.41513,0.00018,23.62413]
[1780333074104,35.9,71431.87,17.5,-0.41513,0.00018,23.62413]
[1780333074199,35.9,71434.32,17.5,-0.41469,0.00018,23.61922]
[1780333074647,35.9,71434.32,17.5,-0.41469,0.00018,23.61922]
[1780333074744,35.9,71434.32,17.5,-0.41469,0.00018,23.61922]
[1780333074817,35.9,71434.32,17.5,-0.41469,0.00018,23.61922]
[1780333074898,35.9,71442.43,17.5,-0.41324,0.00018,23.60277]
[1780333076033,35.9,71442.43,17.5,-0.41324,0.00018,23.60277]
[1780333078111,35.9,71447.68,17.5,-0.41229,0.00018,23.59193]
[1780333080288,35.9,71449.12,17.5,-0.41203,0.00018,23.58891]
[1780333080695,35.89,71445.59,17.5,-0.41266,0.00018,23.59619]
[1780333081363,35.89,71445.59,17.5,-0.41266,0.00018,23.59619]
[1780333080702,35.89,71443.0,17.5,-0.41313,0.00018,23.60152]
[1780333082971,35.89,71442.64,17.5,-0.41319,0.00018,23.60227]
[1780333083410,35.9,71442.99,17.5,-0.41313,0.00018,23.60156]
[1780333083583,35.9,71442.99,17.5,-0.41313,0.00018,23.60156]
[1780333085429,35.9,71434.21,17.5,-0.4147,0.00018,23.61939]
[1780333086816,35.9,71432.91,17.5,-0.41494,0.00018,23.622]
[1780333091337,35.9,71434.28,17.5,-0.41469,0.00018,23.61924]
[1780333091780,35.9,71436.33,17.5,-0.41432,0.00018,23.61511]
[1780333094802,35.9,71441.91,17.5,-0.41332,0.00018,23.60377]
[1780333096085,35.9,71441.91,17.5,-0.41332,0.00018,23.60377]
[1780333096109,35.89,71441.51,17.5,-0.4134,0.00018,23.60458]
[1780333098161,35.89,71441.01,17.5,-0.41348,0.00018,23.6056]
[1780333098194,35.89,71441.66,17.5,-0.41337,0.00018,23.60424]
[1780333099599,35.89,71441.76,17.5,-0.41335,0.00018,23.60402]
[1780333099625,35.89,71441.76,17.5,-0.41335,0.00018,23.60402]
[1780333100307,35.89,71441.76,17.5,-0.41335,0.00018,23.60402]
[1780333100314,35.89,71438.43,17.5,-0.41394,0.00018,23.61077]
[1780333100563,35.89,71438.43,17.5,-0.41394,0.00018,23.61077]
[1780333101727,35.89,71436.01,17.5,-0.41437,0.00018,23.61567]
[1780333101902,35.89,71436.01,17.5,-0.41437,0.00018,23.61567]
[1780333102207,35.89,71436.01,17.5,-0.41437,0.00018,23.61567]
[1780333102506,35.89,71431.06,17.5,-0.41526,0.00018,23.6256]
[1780333102693,35.89,71431.06,17.5,-0.41526,0.00018,23.6256]
[1780333102859,35.89,71424.77,17.5,-0.41639,0.00018,23.63805]
[1780333104271,35.89,71424.77,17.5,-0.41639,0.00018,23.63805]
[1780333104296,35.89,71424.77,17.5,-0.41639,0.00018,23.63805]
[1780333104312,35.89,71424.77,17.5,-0.41639,0.00018,23.63805]
[1780333104326,35.89,71424.77,17.5,-0.41639,0.00018,23.63805]
[1780333104410,35.89,71424.77,17.5,-0.41639,0.00018,23.63805]
[1780333104825,35.89,71423.02,17.5,-0.4167,0.00018,23.64145]
[1780333105833,35.89,71425.88,17.5,-0.41619,0.00018,23.63584]
[1780333106215,35.89,71425.88,17.5,-0.41619,0.00018,23.63584]
[1780333106251,35.89,71425.88,17.5,-0.41619,0.00018,23.63584]
[1780333106885,35.89,71437.26,17.5,-0.41415,0.00018,23.6131]
[1780333108814,35.89,71440.17,17.5,-0.41363,0.00018,23.60719]
[1780333108819,35.89,71440.17,17.5,-0.41363,0.00018,23.60719]
[1780333109057,35.89,71440.17,17.5,-0.41363,0.00018,23.60719]
[1780333109243,35.89,71440.17,17.5,-0.41363,0.00018,23.60719]
[1780333109252,35.89,71439.86,17.5,-0.41368,0.00018,23.60782]
[1780333109954,35.89,71439.86,17.5,-0.41368,0.00018,23.60782]
[1780333110002,35.89,71439.86,17.5,-0.41368,0.00018,23.60782]
[1780333110012,35.89,71439.86,17.5,-0.41368,0.00018,23.60782]
[1780333110259,35.89,71439.86,17.5,-0.41368,0.00018,23.60782]
[1780333110332,35.89,71439.86,17.5,-0.41368,0.00018,23.60782]
[1780333110561,35.89,71442.62,17.5,-0.41319,0.00018,23.60218]
[1780333110782,35.89,71442.62,17.5,-0.41319,0.00018,23.60218]
[1780333110860,35.89,71442.62,17.5,-0.41319,0.00018,23.60218]
[1780333111048,35.89,71442.62,17.5,-0.41319,0.00018,23.60218]
[1780333111052,35.89,71442.62,17.5,-0.41319,0.00018,23.60218]
[1780333111244,35.89,71442.62,17.5,-0.41319,0.00018,23.60218]
[1780333111250,35.89,71468.23,17.5,-0.4086,0.00018,23.54486]
[1780333111466,35.89,71468.23,17.5,-0.4086,0.00018,23.54486]
[1780333111493,35.89,71468.23,17.5,-0.4086,0.00018,23.54486]
[1780333111523,35.89,71468.23,17.5,-0.4086,0.00018,23.54486]
[1780333111636,35.89,71468.23,17.5,-0.4086,0.00018,23.54486]
[1780333111852,35.89,71468.23,17.5,-0.4086,0.00018,23.54486]
[1780333112136,35.89,71468.23,17.5,-0.4086,0.00018,23.54486]
[1780333112163,35.89,71468.23,17.5,-0.4086,0.00018,23.54486]
[1780333112226,35.89,71468.23,17.5,-0.4086,0.00018,23.54486]
[1780333112346,35.89,71468.23,17.5,-0.4086,0.00018,23.54486]
[1780333112422,35.89,71466.32,17.5,-0.40894,0.00018,23.54897]
[1780333112900,35.89,71466.32,17.5,-0.40894,0.00018,23.54897]
[1780333113311,35.89,71466.32,17.5,-0.40894,0.00018,23.54897]
[1780333113347,35.89,71466.32,17.5,-0.40894,0.00018,23.54897]
[1780333113375,35.89,71466.32,17.5,-0.40894,0.00018,23.54897]
[1780333114217,35.89,71463.35,17.5,-0.40947,0.00018,23.55538]
[1780333114360,35.89,71474.79,17.5,-0.40742,0.00018,23.53046]
[1780333114560,35.89,71474.79,17.5,-0.40742,0.00018,23.53046]
[1780333114718,35.89,71474.79,17.5,-0.40742,0.00018,23.53046]
[1780333115396,35.89,71474.79,17.5,-0.40742,0.00018,23.53046]
[1780333115478,35.89,71472.28,17.5,-0.40787,0.00018,23.53597]
[1780333116103,35.89,71472.28,17.5,-0.40787,0.00018,23.53597]
[1780333116279,35.89,71472.28,17.5,-0.40787,0.00018,23.53597]
[1780333116288,35.89,71472.28,17.5,-0.40787,0.00018,23.53597]
[1780333116498,35.89,71472.17,17.5,-0.40789,0.00018,23.5362]
[1780333116763,35.89,71472.17,17.5,-0.40789,0.00018,23.5362]
[1780333117120,35.89,71472.17,17.5,-0.40789,0.00018,23.5362]
[1780333117204,35.89,71472.17,17.5,-0.40789,0.00018,23.5362]
[1780333117212,35.89,71472.17,17.5,-0.40789,0.00018,23.5362]
[1780333117357,35.89,71472.17,17.5,-0.40789,0.00018,23.5362]
[1780333117368,35.89,71485.43,17.5,-0.40553,0.00018,23.50674]
[1780333117773,35.89,71485.43,17.5,-0.40553,0.00018,23.50674]
[1780333117812,35.89,71485.43,17.5,-0.40553,0.00018,23.50674]
[1780333117938,35.89,71485.43,17.5,-0.40553,0.00018,23.50674]
[1780333118048,35.89,71485.43,17.5,-0.40553,0.00018,23.50674]
[1780333118067,35.89,71485.43,17.5,-0.40553,0.00018,23.50674]
[1780333118402,35.89,71491.48,17.5,-0.40445,0.00018,23.49303]
[1780333118496,35.89,71491.48,17.5,-0.40445,0.00018,23.49303]
[1780333119420,35.89,71491.48,17.5,-0.40445,0.00018,23.49303]
[1780333121684,35.89,71491.39,17.5,-0.40447,0.00018,23.49325]
[1780333122971,35.89,71488.35,17.5,-0.40501,0.00018,23.50017]
[1780333123982,35.89,71488.3,17.5,-0.40502,0.00018,23.50029]
[1780333125350,35.89,71491.93,17.5,-0.40437,0.00018,23.49203]
[1780333125394,35.89,71491.93,17.5,-0.40437,0.00018,23.49203]
[1780333125358,35.89,71489.97,17.5,-0.40472,0.00018,23.49652]
[1780333127674,35.89,71488.31,17.5,-0.40502,0.00018,23.5003]
[1780333128771,35.89,71487.75,17.5,-0.40512,0.00018,23.50158]
[1780333129072,35.89,71481.15,17.5,-0.40629,0.00018,23.51643]
[1780333129764,35.89,71481.15,17.5,-0.40629,0.00018,23.51643]
[1780333130205,35.89,71481.15,17.5,-0.40629,0.00018,23.51643]
[1780333132897,35.89,71483.43,17.5,-0.40589,0.00018,23.51132]
[1780333133565,35.89,71483.4,17.5,-0.40589,0.00018,23.51139]
[1780333133668,35.89,71483.4,17.5,-0.40589,0.00018,23.51139]
[1780333133697,35.89,71483.4,17.5,-0.40589,0.00018,23.51139]
[1780333134486,35.89,71484.81,17.5,-0.40564,0.00018,23.50823]
[1780333134929,35.89,71484.81,17.5,-0.40564,0.00018,23.50823]
[1780333135495,35.89,71485.67,17.5,-0.40549,0.00018,23.50632]
[1780333135587,35.89,71485.67,17.5,-0.40549,0.00018,23.50632]
[1780333135630,35.89,71485.67,17.5,-0.40549,0.00018,23.50632]
[1780333135648,35.89,71485.67,17.5,-0.40549,0.00018,23.50632]
[1780333139891,35.89,71479.7,17.5,-0.40656,0.00018,23.51972]
[1780333141355,35.89,71478.71,17.5,-0.40673,0.00018,23.52191]
[1780333146210,35.89,71467.92,17.5,-0.40865,0.00018,23.54554]
[1780333149550,35.89,71468.63,17.5,-0.40852,0.00018,23.54395]
[1780333150763,35.89,71468.92,17.5,-0.40847,0.00018,23.5433]
[1780333150972,35.89,71468.92,17.5,-0.40847,0.00018,23.5433]
[1780333153107,35.89,71472.2,17.5,-0.40788,0.00018,23.5361]
[1780333154089,35.89,71472.36,17.5,-0.40785,0.00018,23.53574]
[1780333154151,35.89,71472.36,17.5,-0.40785,0.00018,23.53574]
[1780333154259,35.89,71472.36,17.5,-0.40785,0.00018,23.53574]
[1780333154323,35.89,71472.36,17.5,-0.40785,0.00018,23.53574]
[1780333154841,35.89,71473.73,17.5,-0.40761,0.00018,23.53271]
[1780333155221,35.89,71473.73,17.5,-0.40761,0.00018,23.53271]
[1780333155362,35.89,71479.39,17.5,-0.4066,0.00018,23.52016]
[1780333155785,35.89,71479.39,17.5,-0.4066,0.00018,23.52016]
[1780333155977,35.89,71479.39,17.5,-0.4066,0.00018,23.52016]
[1780333156169,35.89,71479.39,17.5,-0.4066,0.00018,23.52016]
[1780333158057,35.89,71485.83,17.5,-0.40545,0.00018,23.50572]
[1780333158406,35.89,71485.83,17.5,-0.40545,0.00018,23.50572]
[1780333158463,35.89,71485.83,17.5,-0.40545,0.00018,23.50572]
[1780333158677,35.88,71488.5,17.5,-0.40497,0.00018,23.49968]
[1780333159141,35.88,71488.5,17.5,-0.40497,0.00018,23.49968]
[1780333159375,35.88,71488.5,17.5,-0.40497,0.00018,23.49968]
[1780333159674,35.89,71483.86,17.5,-0.4058,0.00018,23.51016]
[1780333159970,35.89,71483.86,17.5,-0.4058,0.00018,23.51016]
[1780333160059,35.89,71483.86,17.5,-0.4058,0.00018,23.51016]
[1780333160316,35.89,71475.66,17.5,-0.40726,0.00018,23.52843]
[1780333161142,35.89,71475.66,17.5,-0.40726,0.00018,23.52843]
[1780333161323,35.88,71464.46,17.5,-0.40926,0.00018,23.55286]
[1780333161595,35.88,71464.46,17.5,-0.40926,0.00018,23.55286]
[1780333162269,35.88,71464.46,17.5,-0.40926,0.00018,23.55286]
[1780333162316,35.88,71464.46,17.5,-0.40926,0.00018,23.55286]
[1780333162344,35.88,71464.46,17.5,-0.40926,0.00018,23.55286]
[1780333162408,35.88,71457.76,17.5,-0.41045,0.00018,23.56715]
[1780333162771,35.88,71457.76,17.5,-0.41045,0.00018,23.56715]
[1780333162871,35.88,71457.76,17.5,-0.41045,0.00018,23.56715]
[1780333163337,35.88,71445.12,17.5,-0.41272,0.00018,23.59361]
[1780333165352,35.88,71442.37,17.5,-0.4132,0.00018,23.59917]
[1780333166977,35.88,71442.52,17.5,-0.41317,0.00018,23.59883]
[1780333167366,35.88,71445.32,17.5,-0.41267,0.00018,23.59302]
[1780333168322,35.88,71445.32,17.5,-0.41267,0.00018,23.59302]
[1780333168835,35.88,71447.91,17.5,-0.4122,0.00018,23.58761]
[1780333169646,35.87,71450.24,17.5,-0.41178,0.00018,23.58272]
[1780333169765,35.87,71450.24,17.5,-0.41178,0.00018,23.58272]
[1780333169777,35.87,71450.24,17.5,-0.41178,0.00018,23.58272]
[1780333169920,35.87,71450.24,17.5,-0.41178,0.00018,23.58272]
[1780333170117,35.87,71450.24,17.5,-0.41178,0.00018,23.58272]
[1780333170143,35.87,71450.24,17.5,-0.41178,0.00018,23.58272]
[1780333170412,35.87,71450.24,17.5,-0.41178,0.00018,23.58272]
[1780333171079,35.87,71454.87,17.5,-0.41095,0.00018,23.57296]
[1780333175214,35.87,71463.44,17.5,-0.4094,0.00018,23.55138]
[1780333175582,35.87,71468.17,17.5,-0.40856,0.00018,23.54113]
[1780333175597,35.87,71468.17,17.5,-0.40856,0.00018,23.54113]
[1780333176170,35.87,71468.17,17.5,-0.40856,0.00018,23.54113]
[1780333176210,35.87,71468.17,17.5,-0.40856,0.00018,23.54113]
[1780333177823,35.87,71474.69,17.5,-0.40739,0.00018,23.52682]
[1780333178266,35.87,71474.69,17.5,-0.40739,0.00018,23.52682]
[1780333178487,35.87,71474.69,17.5,-0.40739,0.00018,23.52682]
[1780333178512,35.87,71478.71,17.5,-0.40667,0.00018,23.5179]
[1780333180423,35.87,71481.42,17.5,-0.40619,0.00018,23.51185]
[1780333181878,35.87,71481.01,17.5,-0.40626,0.00018,23.51276]
[1780333185629,35.87,71480.21,17.5,-0.4064,0.00018,23.51454]
[1780333186922,35.87,71479.96,17.5,-0.40645,0.00018,23.51509]
[1780333187058,35.87,71479.96,17.5,-0.40645,0.00018,23.51509]
[1780333188834,35.87,71471.99,17.5,-0.40787,0.00018,23.53271]
[1780333189759,35.87,71470.67,17.5,-0.4081,0.00018,23.53558]
[1780333190175,35.87,71470.67,17.5,-0.4081,0.00018,23.53558]
[1780333190782,35.87,71469.02,17.5,-0.4084,0.00018,23.53917]
[1780333192771,35.87,71469.68,17.5,-0.40827,0.00018,23.53769]
[1780333194837,35.86,71469.49,17.5,-0.40831,0.00018,23.53807]
[1780333196763,35.86,71467.24,17.5,-0.40871,0.00018,23.54294]
[1780333199215,35.86,71466.64,17.5,-0.40881,0.00018,23.5442]
[1780333201011,35.86,71466.13,17.5,-0.4089,0.00018,23.54527]
[1780333202878,35.86,71469.72,17.5,-0.40825,0.00018,23.53742]
[1780333202945,35.86,71469.72,17.5,-0.40825,0.00018,23.53742]
[1780333208091,35.86,71465.88,17.5,-0.40893,0.00018,23.54567]
[1780333208155,35.86,71465.88,17.5,-0.40893,0.00018,23.54567]
[1780333208278,35.86,71465.88,17.5,-0.40893,0.00018,23.54567]
[1780333208451,35.86,71465.88,17.5,-0.40893,0.00018,23.54567]
[1780333208554,35.86,71466.26,17.5,-0.40886,0.00018,23.54481]
[1780333208611,35.86,71466.26,17.5,-0.40886,0.00018,23.54481]
[1780333208616,35.86,71466.26,17.5,-0.40886,0.00018,23.54481]
[1780333208746,35.86,71466.26,17.5,-0.40886,0.00018,23.54481]
[1780333208850,35.86,71466.26,17.5,-0.40886,0.00018,23.54481]
[1780333209141,35.86,71466.26,17.5,-0.40886,0.00018,23.54481]
[1780333209332,35.86,71446.79,17.5,-0.41235,0.00018,23.58611]
[1780333209532,35.86,71446.79,17.5,-0.41235,0.00018,23.58611]
[1780333210507,35.85,71435.81,17.5,-0.41431,0.00018,23.60858]
[1780333210949,35.85,71435.81,17.5,-0.41431,0.00018,23.60858]
[1780333211497,35.85,71435.81,17.5,-0.41431,0.00018,23.60858]
[1780333211683,35.85,71432.46,17.5,-0.41492,0.00018,23.61532]
[1780333211692,35.85,71432.46,17.5,-0.41492,0.00018,23.61532]
[1780333211718,35.85,71432.46,17.5,-0.41492,0.00018,23.61532]
[1780333213678,35.85,71438.46,17.5,-0.41384,0.00018,23.60319]
[1780333215088,35.85,71440.0,17.5,-0.41356,0.00018,23.60004]
[1780333215263,35.85,71440.0,17.5,-0.41356,0.00018,23.60004]
[1780333215280,35.85,71440.0,17.5,-0.41356,0.00018,23.60004]
[1780333215293,35.85,71440.0,17.5,-0.41356,0.00018,23.60004]
[1780333215434,35.85,71440.0,17.5,-0.41356,0.00018,23.60004]
[1780333215452,35.85,71440.0,17.5,-0.41356,0.00018,23.60004]
[1780333215662,35.85,71439.81,17.5,-0.4136,0.00018,23.60043]
[1780333216204,35.85,71433.07,17.5,-0.4148,0.00018,23.61408]
[1780333217188,35.85,71433.07,17.5,-0.4148,0.00018,23.61408]
[1780333217222,35.85,71425.27,17.5,-0.4162,0.00018,23.6296]
[1780333217731,35.85,71425.27,17.5,-0.4162,0.00018,23.6296]
[1780333218700,35.85,71423.41,17.5,-0.41654,0.00018,23.63324]
[1780333218761,35.85,71423.41,17.5,-0.41654,0.00018,23.63324]
[1780333220111,35.85,71424.64,17.5,-0.41632,0.00018,23.63081]
[1780333222891,35.85,71424.78,17.5,-0.41629,0.00018,23.6305]
[1780333222935,35.85,71424.78,17.5,-0.41629,0.00018,23.6305]
[1780333223007,35.85,71424.71,17.5,-0.4163,0.00018,23.63062]
[1780333225224,35.85,71419.45,17.5,-0.41725,0.00018,23.64094]
[1780333225260,35.85,71419.45,17.5,-0.41725,0.00018,23.64094]
[1780333225384,35.85,71419.45,17.5,-0.41725,0.00018,23.64094]
[1780333225424,35.85,71419.45,17.5,-0.41725,0.00018,23.64094]
[1780333225478,35.85,71419.45,17.5,-0.41725,0.00018,23.64094]
[1780333226209,35.85,71416.21,17.5,-0.41783,0.00018,23.64723]
[1780333226265,35.85,71407.79,17.5,-0.41935,0.00018,23.66331]
[1780333226749,35.85,71407.79,17.5,-0.41935,0.00018,23.66331]
[1780333227195,35.85,71407.79,17.5,-0.41935,0.00018,23.66331]
[1780333227296,35.85,71398.19,17.5,-0.42108,0.00018,23.68121]
[1780333228215,35.85,71398.19,17.5,-0.42108,0.00018,23.68121]
[1780333229057,35.85,71395.41,17.5,-0.42158,0.00018,23.68631]
[1780333230501,35.85,71395.96,17.5,-0.42148,0.00018,23.6853]
[1780333231045,35.85,71398.0,17.5,-0.42111,0.00018,23.68156]
[1780333231053,35.85,71398.0,17.5,-0.42111,0.00018,23.68156]
[1780333231544,35.85,71398.0,17.5,-0.42111,0.00018,23.68156]
[1780333232377,35.85,71400.3,17.5,-0.42069,0.00018,23.67407]
[1780333234581,35.85,71402.18,17.5,-0.42035,0.00018,23.6706]
[1780333234591,35.85,71402.18,17.5,-0.42035,0.00018,23.6706]
[1780333238901,35.85,71405.99,17.5,-0.41966,0.00018,23.66349]
[1780333239475,35.85,71405.99,17.5,-0.41966,0.00018,23.66349]
[1780333239458,35.85,71405.98,17.5,-0.41967,0.00018,23.66352]
[1780333239579,35.85,71405.98,17.5,-0.41967,0.00018,23.66352]
[1780333239610,35.85,71405.98,17.5,-0.41967,0.00018,23.66352]
[1780333239672,35.85,71405.98,17.5,-0.41967,0.00018,23.66352]
[1780333239678,35.85,71405.98,17.5,-0.41967,0.00018,23.66352]
[1780333239681,35.85,71405.98,17.5,-0.41967,0.00018,23.66352]
[1780333239700,35.85,71405.98,17.5,-0.41967,0.00018,23.66352]
[1780333240053,35.85,71405.98,17.5,-0.41967,0.00018,23.66352]
[1780333240336,35.85,71414.56,17.5,-0.41812,0.00018,23.64723]
[1780333240799,35.85,71414.56,17.5,-0.41812,0.00018,23.64723]
[1780333241441,35.85,71414.56,17.5,-0.41812,0.00018,23.64723]
[1780333241776,35.85,71418.36,17.5,-0.41744,0.00018,23.63989]
[1780333241793,35.85,71418.36,17.5,-0.41744,0.00018,23.63989]
[1780333241816,35.85,71418.36,17.5,-0.41744,0.00018,23.63989]
[1780333243551,35.85,71417.49,17.5,-0.4176,0.00018,23.64157]
[1780333243905,35.85,71415.81,17.5,-0.4179,0.00018,23.64483]
[1780333244423,35.85,71415.81,17.5,-0.4179,0.00018,23.64483]
[1780333244448,35.85,71415.81,17.5,-0.4179,0.00018,23.64483]
[1780333244658,35.86,71417.02,17.5,-0.41768,0.00018,23.64253]
[1780333245763,35.86,71421.64,17.5,-0.41685,0.00018,23.63356]
[1780333246483,35.86,71421.64,17.5,-0.41685,0.00018,23.63356]
[1780333247100,35.86,71422.65,17.5,-0.41667,0.00018,23.63159]
[1780333247111,35.86,71422.65,17.5,-0.41667,0.00018,23.63159]
[1780333247118,35.86,71422.65,17.5,-0.41667,0.00018,23.63159]
[1780333249010,35.86,71424.62,17.5,-0.41632,0.00018,23.62771]
[1780333250274,35.86,71424.76,17.5,-0.41629,0.00018,23.62743]
[1780333250305,35.86,71424.76,17.5,-0.41629,0.00018,23.62743]
[1780333251209,35.86,71425.14,17.5,-0.41622,0.00018,23.62667]
[1780333253009,35.85,71428.47,17.5,-0.41562,0.00018,23.62005]
[1780333253104,35.85,71432.6,17.5,-0.41488,0.00018,23.6118]
[1780333253695,35.85,71432.6,17.5,-0.41488,0.00018,23.6118]
[1780333257596,35.86,71432.65,17.5,-0.41488,0.00018,23.61176]
[1780333258013,35.86,71431.02,17.5,-0.41517,0.00018,23.61504]
[1780333261519,35.86,71430.58,17.5,-0.41525,0.00018,23.61587]
[1780333262041,35.85,71434.57,17.5,-0.41453,0.00018,23.60781]
[1780333263203,35.85,71434.57,17.5,-0.41453,0.00018,23.60781]
[1780333263304,35.85,71437.77,17.5,-0.41395,0.00018,23.60134]
[1780333264209,35.85,71437.77,17.5,-0.41395,0.00018,23.60134]
[1780333264330,35.85,71437.77,17.5,-0.41395,0.00018,23.60134]
[1780333264352,35.85,71437.77,17.5,-0.41395,0.00018,23.60134]
[1780333264379,35.85,71437.77,17.5,-0.41395,0.00018,23.60134]
[1780333264411,35.85,71437.77,17.5,-0.41395,0.00018,23.60134]
[1780333264427,35.85,71430.67,17.5,-0.41522,0.00018,23.61562]
[1780333264695,35.85,71430.67,17.5,-0.41522,0.00018,23.61562]
[1780333265062,35.85,71423.02,17.5,-0.4166,0.00018,23.63076]
[1780333266236,35.85,71423.02,17.5,-0.4166,0.00018,23.63076]
[1780333266326,35.85,71423.02,17.5,-0.4166,0.00018,23.63076]
[1780333266413,35.85,71416.78,17.5,-0.41772,0.00018,23.6429]
[1780333267314,35.85,71416.78,17.5,-0.41772,0.00018,23.6429]
[1780333269092,35.85,71411.71,17.5,-0.41863,0.00018,23.65266]
[1780333271545,35.85,71408.47,17.5,-0.41922,0.00018,23.65884]
[1780333271573,35.85,71408.47,17.5,-0.41922,0.00018,23.65884]
[1780333272034,35.85,71408.47,17.5,-0.41922,0.00018,23.65884]
[1780333272120,35.85,71408.47,17.5,-0.41922,0.00018,23.65884]
[1780333272176,35.85,71408.47,17.5,-0.41922,0.00018,23.65884]
[1780333272337,35.85,71408.47,17.5,-0.41922,0.00018,23.65884]
[1780333272357,35.85,71408.47,17.5,-0.41922,0.00018,23.65884]
[1780333272393,35.85,71408.47,17.5,-0.41922,0.00018,23.65884]
[1780333272458,35.86,71401.78,17.5,-0.42043,0.00018,23.6714]
[1780333272697,35.86,71401.78,17.5,-0.42043,0.00018,23.6714]
[1780333272776,35.86,71401.78,17.5,-0.42043,0.00018,23.6714]
[1780333273185,35.86,71401.78,17.5,-0.42043,0.00018,23.6714]
[1780333273239,35.86,71392.04,17.5,-0.42218,0.00018,23.68927]
[1780333273998,35.86,71392.04,17.5,-0.42218,0.00018,23.68927]
[1780333274252,35.86,71392.04,17.5,-0.42218,0.00018,23.68927]
[1780333274368,35.86,71392.04,17.5,-0.42218,0.00018,23.68927]
[1780333274767,35.86,71387.2,17.5,-0.42305,0.00018,23.69797]
[1780333275254,35.86,71387.2,17.5,-0.42305,0.00018,23.69797]
[1780333276089,35.86,71385.7,17.5,-0.42332,0.00018,23.70065]
[1780333276171,35.86,71385.7,17.5,-0.42332,0.00018,23.70065]
[1780333276203,35.86,71385.7,17.5,-0.42332,0.00018,23.70065]
[1780333276405,35.86,71385.7,17.5,-0.42332,0.00018,23.70065]
[1780333276434,35.86,71385.7,17.5,-0.42332,0.00018,23.70065]
[1780333276597,35.86,71384.45,17.5,-0.42355,0.00018,23.70287]
[1780333276823,35.86,71384.45,17.5,-0.42355,0.00018,23.70287]
[1780333277873,35.86,71381.45,17.5,-0.42409,0.00018,23.70816]
[1780333277941,35.86,71381.45,17.5,-0.42409,0.00018,23.70816]
[1780333277964,35.86,71381.45,17.5,-0.42409,0.00018,23.70816]
[1780333278130,35.86,71381.45,17.5,-0.42409,0.00018,23.70816]
[1780333278254,35.86,71381.45,17.5,-0.42409,0.00018,23.70816]
[1780333279198,35.86,71379.31,17.5,-0.42448,0.00018,23.71192]
[1780333280110,35.86,71377.73,17.5,-0.42476,0.00018,23.71468]
[1780333282728,35.86,71377.53,17.5,-0.4248,0.00018,23.71505]
[1780333282732,35.86,71377.53,17.5,-0.4248,0.00018,23.71505]
[1780333282867,35.86,71377.53,17.5,-0.4248,0.00018,23.71505]
[1780333283373,35.86,71377.53,17.5,-0.4248,0.00018,23.71505]
[1780333283455,35.86,71383.5,17.5,-0.42372,0.00018,23.70458]
[1780333284083,35.86,71383.5,17.5,-0.42372,0.00018,23.70458]
[1780333284280,35.86,71383.5,17.5,-0.42372,0.00018,23.70458]
[1780333284381,35.86,71391.55,17.5,-0.42227,0.00018,23.69018]
[1780333284820,35.86,71391.55,17.5,-0.42227,0.00018,23.69018]
[1780333290244,35.86,71392.87,17.5,-0.42203,0.00018,23.68777]
[1780333291315,35.86,71392.87,17.5,-0.42203,0.00018,23.68777]
[1780333291338,35.86,71392.87,17.5,-0.42203,0.00018,23.68777]
[1780333291427,35.86,71392.87,17.5,-0.42203,0.00018,23.68777]
[1780333291496,35.86,71392.87,17.5,-0.42203,0.00018,23.68777]
[1780333292426,35.86,71390.15,17.5,-0.42251,0.00018,23.68945]
[1780333293292,35.86,71385.19,17.5,-0.42341,0.00018,23.69832]
[1780333293992,35.86,71381.41,17.5,-0.42409,0.00018,23.70501]
[1780333297070,35.86,71386.37,17.5,-0.4232,0.00018,23.69623]
[1780333299834,35.86,71392.46,17.5,-0.4221,0.00018,23.68527]
[1780333299910,35.86,71392.46,17.5,-0.4221,0.00018,23.68527]
[1780333300931,35.86,71393.4,17.5,-0.42193,0.00018,23.68356]
[1780333301562,35.86,71393.4,17.5,-0.42193,0.00018,23.68356]
[1780333301582,35.86,71393.4,17.5,-0.42193,0.00018,23.68356]
[1780333302834,35.86,71388.47,17.5,-0.42282,0.00018,23.69246]
[1780333304512,35.86,71387.8,17.5,-0.42294,0.00018,23.69366]
[1780333304745,35.85,71387.92,17.5,-0.42291,0.00018,23.69343]
[1780333309089,35.85,71392.52,17.5,-0.42208,0.00018,23.68513]
[1780333309263,35.85,71392.52,17.5,-0.42208,0.00018,23.68513]
[1780333309324,35.85,71392.52,17.5,-0.42208,0.00018,23.68513]
[1780333309622,35.85,71399.14,17.5,-0.42089,0.00018,23.67301]
[1780333310207,35.85,71399.14,17.5,-0.42089,0.00018,23.67301]
[1780333310712,35.85,71404.03,17.5,-0.42001,0.00018,23.66393]
[1780333310748,35.85,71404.03,17.5,-0.42001,0.00018,23.66393]
[1780333310766,35.85,71404.03,17.5,-0.42001,0.00018,23.66393]
[1780333310816,35.85,71404.03,17.5,-0.42001,0.00018,23.66393]
[1780333310889,35.85,71404.03,17.5,-0.42001,0.00018,23.66393]
[1780333310923,35.85,71404.03,17.5,-0.42001,0.00018,23.66393]
[1780333311414,35.85,71404.03,17.5,-0.42001,0.00018,23.66393]
[1780333311570,35.85,71404.03,17.5,-0.42001,0.00018,23.66393]
[1780333311571,35.85,71411.19,17.5,-0.41872,0.00018,23.65042]
[1780333312540,35.85,71411.19,17.5,-0.41872,0.00018,23.65042]
[1780333312578,35.85,71421.06,17.5,-0.41694,0.00018,23.63138]
[1780333313055,35.85,71421.06,17.5,-0.41694,0.00018,23.63138]
[1780333314023,35.85,71421.29,17.5,-0.4169,0.00018,23.63092]
[1780333314031,35.85,71421.29,17.5,-0.4169,0.00018,23.63092]
[1780333314177,35.85,71421.29,17.5,-0.4169,0.00018,23.63092]
[1780333314336,35.85,71421.29,17.5,-0.4169,0.00018,23.63092]
[1780333314412,35.85,71412.76,17.5,-0.41843,0.00018,23.6474]
[1780333315540,35.85,71412.76,17.5,-0.41843,0.00018,23.6474]
[1780333315626,35.85,71410.0,17.5,-0.41893,0.00018,23.6527]
[1780333315704,35.85,71410.0,17.5,-0.41893,0.00018,23.6527]
[1780333315714,35.85,71410.0,17.5,-0.41893,0.00018,23.6527]
[1780333315786,35.85,71410.0,17.5,-0.41893,0.00018,23.6527]
[1780333315914,35.85,71410.0,17.5,-0.41893,0.00018,23.6527]
[1780333316426,35.85,71415.58,17.5,-0.41793,0.00018,23.64203]
[1780333316797,35.85,71415.58,17.5,-0.41793,0.00018,23.64203]
[1780333316812,35.85,71415.58,17.5,-0.41793,0.00018,23.64203]
[1780333318424,35.85,71420.72,17.5,-0.41701,0.00018,23.63208]
[1780333318450,35.85,71420.72,17.5,-0.41701,0.00018,23.63208]
[1780333319446,35.86,71414.73,17.5,-0.41809,0.00018,23.6437]
[1780333320593,35.86,71414.73,17.5,-0.41809,0.00018,23.6437]
[1780333322046,35.86,71411.82,17.6,-0.41861,0.00018,23.64931]
[1780333325093,35.86,71413.75,17.6,-0.41827,0.00018,23.64565]
[1780333325134,35.86,71413.75,17.6,-0.41827,0.00018,23.64565]
[1780333325171,35.86,71413.75,17.6,-0.41827,0.00018,23.64565]
[1780333326764,35.86,71418.67,17.6,-0.41738,0.00018,23.63618]
[1780333326802,35.86,71418.67,17.6,-0.41738,0.00018,23.63618]
[1780333328823,35.86,71417.69,17.6,-0.41756,0.00018,23.6381]
[1780333329310,35.86,71417.69,17.6,-0.41756,0.00018,23.6381]
[1780333329332,35.86,71417.69,17.6,-0.41756,0.00018,23.6381]
[1780333329411,35.86,71417.69,17.6,-0.41756,0.00018,23.6381]
[1780333329429,35.86,71417.69,17.6,-0.41756,0.00018,23.6381]
[1780333329520,35.86,71423.25,17.6,-0.41656,0.00018,23.62729]
[1780333330486,35.86,71423.25,17.6,-0.41656,0.00018,23.62729]
[1780333330514,35.86,71423.25,17.6,-0.41656,0.00018,23.62729]
[1780333330566,35.86,71429.72,17.6,-0.4154,0.00018,23.61449]
[1780333330736,35.86,71429.72,17.6,-0.4154,0.00018,23.61449]
[1780333330942,35.86,71429.72,17.6,-0.4154,0.00018,23.61449]
[1780333331361,35.86,71429.72,17.6,-0.4154,0.00018,23.61449]
[1780333331538,35.86,71438.45,17.6,-0.41384,0.00018,23.59691]
[1780333332641,35.86,71438.45,17.6,-0.41384,0.00018,23.59691]
[1780333333130,35.86,71441.55,17.6,-0.41328,0.00018,23.5906]
[1780333336583,35.86,71435.26,17.6,-0.41441,0.00018,23.6034]
[1780333338687,35.86,71438.39,17.6,-0.41385,0.00018,23.59708]
[1780333338789,35.86,71438.39,17.6,-0.41385,0.00018,23.59708]
[1780333338888,35.86,71438.39,17.6,-0.41385,0.00018,23.59708]
[1780333340617,35.86,71456.06,17.6,-0.41068,0.00018,23.56039]
[1780333341483,35.86,71456.06,17.6,-0.41068,0.00018,23.56039]
[1780333342946,35.86,71459.74,17.6,-0.41002,0.00018,23.55252]
[1780333343698,35.86,71460.45,17.6,-0.40989,0.00018,23.55098]
[1780333345491,35.86,71460.61,17.6,-0.40986,0.00018,23.55063]
[1780333346300,35.86,71460.59,17.6,-0.40987,0.00018,23.55065]
[1780333348673,35.86,71452.97,17.6,-0.41123,0.00018,23.56678]
[1780333350579,35.86,71450.88,17.6,-0.4116,0.00018,23.57115]
[1780333350838,35.86,71450.88,17.6,-0.4116,0.00018,23.57114]
[1780333352701,35.86,71440.67,17.6,-0.41342,0.00018,23.58901]
[1780333354716,35.86,71446.57,17.6,-0.41236,0.00018,23.57686]
[1780333356040,35.86,71446.57,17.6,-0.41236,0.00018,23.57686]
[1780333358969,35.86,71448.5,17.6,-0.41201,0.00018,23.57282]
[1780333359897,35.86,71448.94,17.6,-0.41193,0.00018,23.57189]
[1780333361761,35.85,71447.57,17.6,-0.41218,0.00018,23.57473]
[1780333361775,35.85,71447.57,17.6,-0.41218,0.00018,23.57473]
[1780333362651,35.85,71447.57,17.6,-0.41218,0.00018,23.57473]
[1780333365450,35.85,71452.25,17.6,-0.41134,0.00018,23.56491]
[1780333366075,35.85,71455.17,17.6,-0.41081,0.00018,23.55873]
[1780333366452,35.85,71455.17,17.6,-0.41081,0.00018,23.55873]
[1780333368773,35.85,71461.68,17.6,-0.40964,0.00018,23.54481]
[1780333369512,35.85,71461.68,17.6,-0.40964,0.00018,23.54481]
[1780333370522,35.85,71463.18,17.6,-0.40937,0.00018,23.54156]
[1780333375863,35.85,71465.81,17.6,-0.4089,0.00018,23.53584]
[1780333377878,35.85,71466.09,17.6,-0.40885,0.00018,23.53522]
[1780333378517,35.85,71466.09,17.6,-0.40885,0.00018,23.53522]
[1780333378809,35.85,71467.35,17.6,-0.40862,0.00018,23.53247]
[1780333380913,35.85,71471.11,17.6,-0.40795,0.00018,23.52426]
[1780333381253,35.85,71471.11,17.6,-0.40795,0.00018,23.52426]
[1780333381311,35.85,71471.11,17.6,-0.40795,0.00018,23.52426]
[1780333381475,35.85,71471.11,17.6,-0.40795,0.00018,23.52426]
[1780333381599,35.85,71471.11,17.6,-0.40795,0.00018,23.52426]
[1780333381629,35.85,71471.11,17.6,-0.40795,0.00018,23.52426]
[1780333381656,35.85,71471.11,17.6,-0.40795,0.00018,23.52426]
[1780333382943,35.85,71476.38,17.6,-0.40701,0.00018,23.51264]
[1780333383992,35.85,71480.85,17.6,-0.40621,0.00018,23.50268]
[1780333383996,35.85,71487.4,17.6,-0.40504,0.00018,23.48793]
[1780333388029,35.85,71487.83,17.6,-0.40497,0.00018,23.48701]
[1780333391426,35.85,71484.09,17.6,-0.40564,0.00018,23.49555]
[1780333392858,35.85,71485.34,17.6,-0.40542,0.00018,23.49278]
[1780333392993,35.85,71485.34,17.6,-0.40542,0.00018,23.49278]
[1780333393628,35.85,71485.34,17.6,-0.40542,0.00018,23.49278]
[1780333393636,35.85,71485.34,17.6,-0.40542,0.00018,23.49278]
[1780333394363,35.86,71486.9,17.6,-0.40515,0.00018,23.4893]
[1780333395238,35.86,71483.77,17.6,-0.40571,0.00018,23.49637]
[1780333398154,35.86,71478.6,17.6,-0.40663,0.00018,23.508]
[1780333400465,35.86,71477.68,17.6,-0.4068,0.00018,23.51005]
[1780333400772,35.86,71479.11,17.6,-0.40654,0.00018,23.50688]
[1780333400787,35.86,71479.11,17.6,-0.40654,0.00018,23.50688]
[1780333401007,35.86,71479.11,17.6,-0.40654,0.00018,23.50688]
[1780333401075,35.86,71479.11,17.6,-0.40654,0.00018,23.50688]
[1780333403533,35.86,71479.36,17.6,-0.4065,0.00018,23.50638]
[1780333403599,35.86,71479.36,17.6,-0.4065,0.00018,23.50638]
[1780333405465,35.86,71481.6,17.6,-0.4061,0.00018,23.50139]
[1780333406637,35.86,71483.84,17.6,-0.40571,0.00018,23.49639]
[1780333407398,35.86,71486.34,17.6,-0.40526,0.00018,23.49079]
[1780333410305,35.86,71483.37,17.6,-0.4058,0.00018,23.49754]
[1780333410545,35.86,71483.37,17.6,-0.4058,0.00018,23.49754]
[1780333410947,35.87,71483.46,17.6,-0.40578,0.00018,23.49736]
[1780333411024,35.87,71483.46,17.6,-0.40578,0.00018,23.49736]
[1780333411105,35.87,71483.46,17.6,-0.40578,0.00018,23.49736]
[1780333411166,35.87,71483.46,17.6,-0.40578,0.00018,23.49736]
[1780333411184,35.87,71483.46,17.6,-0.40578,0.00018,23.49736]
[1780333411546,35.87,71483.46,17.6,-0.40578,0.00018,23.49736]
[1780333411697,35.87,71473.91,17.6,-0.40748,0.00018,23.51538]
[1780333411797,35.87,71473.91,17.6,-0.40748,0.00018,23.51538]
[1780333412147,35.87,71473.91,17.6,-0.40748,0.00018,23.51538]
[1780333412191,35.87,71458.61,17.6,-0.41021,0.00018,23.54855]
[1780333414143,35.86,71455.71,17.6,-0.41073,0.00018,23.55467]
[1780333417856,35.86,71457.31,17.6,-0.41044,0.00018,23.55122]
[1780333418141,35.86,71457.31,17.6,-0.41044,0.00018,23.55122]
[1780333419216,35.86,71454.1,17.6,-0.41101,0.00018,23.558]
[1780333419316,35.86,71448.29,17.6,-0.41205,0.00018,23.57016]
[1780333419828,35.86,71448.29,17.6,-0.41205,0.00018,23.57016]
[1780333421340,35.86,71448.92,17.6,-0.41194,0.00018,23.56884]
[1780333427252,35.86,71445.96,17.6,-0.41247,0.00018,23.57494]
[1780333429413,35.86,71445.18,17.6,-0.41261,0.00018,23.57655]
[1780333430160,35.86,71445.65,17.6,-0.41252,0.00018,23.57557]
[1780333430274,35.86,71438.29,17.6,-0.41384,0.00018,23.59067]
[1780333431109,35.86,71438.29,17.6,-0.41384,0.00018,23.59067]
[1780333435389,35.86,71431.9,17.6,-0.41498,0.00018,23.60348]
[1780333435451,35.85,71435.85,17.6,-0.41427,0.00018,23.5955]
[1780333437399,35.85,71438.81,17.6,-0.41374,0.00018,23.5895]
[1780333438140,35.85,71439.94,17.6,-0.41354,0.00018,23.5872]
[1780333439075,35.85,71442.5,17.6,-0.41308,0.00018,23.58195]
[1780333439337,35.85,71450.13,17.6,-0.41171,0.00018,23.56613]
[1780333440344,35.85,71456.0,17.6,-0.41066,0.00018,23.55374]
[1780333441351,35.85,71450.34,17.6,-0.41167,0.00018,23.56565]
[1780333441991,35.85,71450.34,17.6,-0.41167,0.00018,23.56565]
[1780333444437,35.85,71450.14,17.6,-0.4117,0.00018,23.56603]
[1780333445383,35.85,71454.66,17.6,-0.41089,0.00018,23.55652]
[1780333447453,35.85,71459.26,17.6,-0.41006,0.00018,23.54671]
[1780333448226,35.85,71459.4,17.6,-0.41004,0.00018,23.54639]
[1780333449104,35.85,71462.9,17.6,-0.40941,0.00018,23.53887]
[1780333449176,35.85,71462.9,17.6,-0.40941,0.00018,23.53887]
[1780333449203,35.85,71462.9,17.6,-0.40941,0.00018,23.53887]
[1780333449636,35.85,71462.9,17.6,-0.40941,0.00018,23.53887]
[1780333449710,35.85,71468.72,17.6,-0.40837,0.00018,23.52619]
[1780333450484,35.85,71468.72,17.6,-0.40837,0.00018,23.52619]
[1780333450537,35.85,71476.44,17.6,-0.40699,0.00018,23.50921]
[1780333451915,35.85,71481.63,17.6,-0.40606,0.00018,23.49765]
[1780333452165,35.85,71481.63,17.6,-0.40606,0.00018,23.49765]
[1780333455558,35.85,71487.12,17.6,-0.40508,0.00018,23.4853]
[1780333456399,35.85,71491.51,17.6,-0.4043,0.00018,23.47532]
[1780333456419,35.85,71491.51,17.6,-0.4043,0.00018,23.47532]
[1780333456694,35.85,71491.51,17.6,-0.4043,0.00018,23.47532]
[1780333458078,35.85,71486.49,17.6,-0.4052,0.00018,23.4868]
[1780333458308,35.85,71486.49,17.6,-0.4052,0.00018,23.4868]
[1780333460119,35.85,71480.62,17.6,-0.40625,0.00018,23.50008]
[1780333460212,35.85,71480.62,17.6,-0.40625,0.00018,23.50008]
[1780333460484,35.85,71492.76,17.6,-0.40409,0.00018,23.4726]
[1780333460810,35.85,71492.76,17.6,-0.40409,0.00018,23.4726]
[1780333460871,35.85,71492.76,17.6,-0.40409,0.00018,23.4726]
[1780333460905,35.85,71492.76,17.6,-0.40409,0.00018,23.4726]
[1780333461344,35.85,71492.76,17.6,-0.40409,0.00018,23.4726]
[1780333462742,35.85,71498.08,17.6,-0.40314,0.00018,23.46035]
[1780333462746,35.85,71498.08,17.6,-0.40314,0.00018,23.46035]
[1780333462777,35.86,71503.97,17.6,-0.4021,0.00018,23.44667]
[1780333466939,35.86,71502.16,17.6,-0.40243,0.00018,23.45102]
[1780333467702,35.86,71502.16,17.6,-0.40243,0.00018,23.45102]
[1780333468011,35.86,71505.92,17.6,-0.40176,0.00018,23.44227]
[1780333468068,35.86,71505.92,17.6,-0.40176,0.00018,23.44227]
[1780333468108,35.86,71505.92,17.6,-0.40176,0.00018,23.44227]
[1780333468134,35.86,71505.92,17.6,-0.40176,0.00018,23.44227]
[1780333468297,35.86,71505.92,17.6,-0.40176,0.00018,23.44227]
[1780333468463,35.86,71505.92,17.6,-0.40176,0.00018,23.44227]
[1780333468697,35.86,71511.13,17.6,-0.40083,0.00018,23.42993]
[1780333468950,35.86,71511.13,17.6,-0.40083,0.00018,23.42993]
[1780333469124,35.86,71511.13,17.6,-0.40083,0.00018,23.42993]
[1780333469550,35.86,71513.18,17.6,-0.40047,0.00018,23.42503]
[1780333469863,35.86,71513.18,17.6,-0.40047,0.00018,23.42503]
[1780333470557,35.86,71513.48,17.6,-0.40042,0.00018,23.42436]
[1780333470931,35.86,71513.48,17.6,-0.40042,0.00018,23.42436]
[1780333471758,35.86,71513.48,17.6,-0.40042,0.00018,23.42436]
[1780333472380,35.86,71513.96,17.6,-0.40032,0.00018,23.41993]
[1780333472571,35.86,71511.56,17.6,-0.40075,0.00018,23.42565]
[1780333473149,35.86,71511.56,17.6,-0.40075,0.00018,23.42565]
[1780333474136,35.86,71509.65,17.6,-0.40109,0.00018,23.43024]
[1780333474864,35.87,71513.6,17.6,-0.40039,0.00018,23.42088]
[1780333474950,35.87,71513.6,17.6,-0.40039,0.00018,23.42088]
[1780333475964,35.87,71513.35,17.6,-0.40044,0.00018,23.42153]
[1780333476129,35.87,71513.35,17.6,-0.40044,0.00018,23.42153]
[1780333476599,35.87,71513.82,17.6,-0.40036,0.00018,23.42045]
[1780333479044,35.87,71512.74,17.6,-0.40055,0.00018,23.42302]
[1780333480515,35.87,71513.84,17.6,-0.40035,0.00018,23.42039]
[1780333481658,35.87,71515.05,17.6,-0.40014,0.00018,23.41748]
[1780333484002,35.87,71516.12,17.6,-0.39995,0.00018,23.4149]
[1780333486714,35.87,71517.42,17.6,-0.39972,0.00018,23.41177]
[1780333486726,35.87,71517.42,17.6,-0.39972,0.00018,23.41177]
[1780333487914,35.87,71513.31,17.6,-0.40045,0.00018,23.42164]
[1780333488533,35.87,71513.31,17.6,-0.40045,0.00018,23.42164]
[1780333488664,35.87,71513.31,17.6,-0.40045,0.00018,23.42164]
[1780333488774,35.87,71508.84,17.6,-0.40125,0.00018,23.43232]
[1780333488872,35.87,71508.84,17.6,-0.40125,0.00018,23.43232]
[1780333489209,35.87,71508.84,17.6,-0.40125,0.00018,23.43232]
[1780333491718,35.87,71501.41,17.6,-0.40258,0.00018,23.44992]
[1780333492754,35.87,71501.41,17.6,-0.40258,0.00018,23.44992]
[1780333494547,35.87,71498.17,17.6,-0.40316,0.00018,23.45752]
[1780333499845,35.88,71496.27,17.6,-0.40351,0.00018,23.46206]
[1780333502429,35.88,71495.65,17.6,-0.40362,0.00018,23.46357]
[1780333502489,35.88,71495.65,17.6,-0.40362,0.00018,23.46357]
[1780333504083,35.88,71495.48,17.6,-0.40366,0.00018,23.46402]
[1780333504812,35.88,71489.44,17.6,-0.40473,0.00018,23.47787]
[1780333505155,35.88,71489.44,17.6,-0.40473,0.00018,23.47787]
[1780333509054,35.89,71487.52,17.6,-0.40508,0.00018,23.48232]
[1780333511681,35.89,71488.09,17.6,-0.40498,0.00018,23.48107]
[1780333512179,35.89,71488.09,17.6,-0.40498,0.00018,23.4811]
[1780333512207,35.89,71488.09,17.6,-0.40498,0.00018,23.4811]
[1780333512295,35.89,71488.09,17.6,-0.40498,0.00018,23.4811]
[1780333512391,35.89,71488.09,17.6,-0.40498,0.00018,23.4811]
[1780333512802,35.89,71488.09,17.6,-0.40498,0.00018,23.4811]
[1780333512965,35.89,71488.09,17.6,-0.40498,0.00018,23.4811]
[1780333513033,35.89,71487.29,17.6,-0.40513,0.00018,23.48291]
[1780333513349,35.89,71487.29,17.6,-0.40513,0.00018,23.48291]
[1780333513414,35.89,71487.29,17.6,-0.40513,0.00018,23.48291]
[1780333513638,35.89,71487.29,17.6,-0.40513,0.00018,23.48291]
[1780333513795,35.89,71487.29,17.6,-0.40513,0.00018,23.48291]
[1780333513808,35.89,71487.29,17.6,-0.40513,0.00018,23.48291]
[1780333513642,35.89,71475.93,17.6,-0.40715,0.00018,23.50833]
[1780333513890,35.89,71475.93,17.6,-0.40715,0.00018,23.50833]
[1780333514523,35.89,71475.93,17.6,-0.40715,0.00018,23.50833]
[1780333514691,35.89,71475.93,17.6,-0.40715,0.00018,23.50833]
[1780333514696,35.89,71466.72,17.6,-0.4088,0.00018,23.5285]
[1780333515099,35.89,71466.72,17.6,-0.4088,0.00018,23.5285]
[1780333515113,35.89,71466.72,17.6,-0.4088,0.00018,23.5285]
[1780333515396,35.89,71466.72,17.6,-0.4088,0.00018,23.5285]
[1780333516541,35.89,71466.41,17.6,-0.40885,0.00018,23.52916]
[1780333516701,35.89,71466.41,17.6,-0.40885,0.00018,23.52916]
[1780333517419,35.89,71470.18,17.6,-0.40818,0.00018,23.52101]
[1780333517473,35.89,71476.15,17.6,-0.40712,0.00018,23.50794]
[1780333518069,35.89,71476.15,17.6,-0.40712,0.00018,23.50794]
[1780333518902,35.89,71478.13,17.6,-0.40677,0.00018,23.5036]
[1780333521907,35.9,71478.16,17.6,-0.40677,0.00018,23.50365]
[1780333523983,35.9,71479.34,17.6,-0.40657,0.00018,23.50106]
[1780333528136,35.9,71476.76,17.6,-0.40703,0.00018,23.50683]
[1780333528717,35.9,71476.76,17.6,-0.40703,0.00018,23.50683]
[1780333532359,35.9,71470.84,17.6,-0.40808,0.00018,23.51666]
[1780333532432,35.9,71470.84,17.6,-0.40808,0.00018,23.51666]
[1780333532611,35.9,71470.84,17.6,-0.40808,0.00018,23.51666]
[1780333533364,35.9,71473.02,17.6,-0.4077,0.00018,23.51193]
[1780333533653,35.9,71473.02,17.6,-0.4077,0.00018,23.51193]
[1780333533936,35.9,71476.56,17.6,-0.40707,0.00018,23.50418]
[1780333534208,35.9,71476.56,17.6,-0.40707,0.00018,23.50418]
[1780333534719,35.9,71476.56,17.6,-0.40707,0.00018,23.50418]
[1780333534725,35.9,71476.56,17.6,-0.40707,0.00018,23.50418]
[1780333534821,35.9,71486.31,17.6,-0.40533,0.00018,23.48238]
[1780333535722,35.9,71486.31,17.6,-0.40533,0.00018,23.48238]
[1780333535807,35.9,71492.16,17.6,-0.40429,0.00018,23.4691]
[1780333536517,35.9,71492.16,17.6,-0.40429,0.00018,23.4691]
[1780333537267,35.9,71491.54,17.6,-0.4044,0.00018,23.47053]
[1780333537309,35.9,71498.7,17.6,-0.40312,0.00018,23.45409]
[1780333537997,35.9,71498.7,17.6,-0.40312,0.00018,23.45409]
[1780333539050,35.91,71502.9,17.6,-0.40238,0.00018,23.44434]
[1780333539086,35.91,71502.9,17.6,-0.40238,0.00018,23.44434]
[1780333542074,35.91,71504.93,17.6,-0.40202,0.00018,23.43969]
[1780333542970,35.91,71504.93,17.6,-0.40203,0.00018,23.43972]
[1780333543043,35.91,71504.93,17.6,-0.40203,0.00018,23.43972]
[1780333547071,35.91,71502.02,17.6,-0.40255,0.00018,23.44666]
[1780333547090,35.91,71502.02,17.6,-0.40255,0.00018,23.44666]
[1780333547113,35.91,71502.94,17.6,-0.40239,0.00018,23.44455]
[1780333550135,35.92,71508.81,17.6,-0.40135,0.00018,23.43082]
[1780333550909,35.92,71508.81,17.6,-0.40135,0.00018,23.43082]
[1780333550920,35.92,71508.81,17.6,-0.40135,0.00018,23.43082]
[1780333550934,35.92,71508.81,17.6,-0.40135,0.00018,23.43082]
[1780333552507,35.92,71508.31,17.6,-0.40144,0.00018,23.43203]
[1780333553834,35.92,71509.24,17.6,-0.40128,0.00018,23.42982]
[1780333554506,35.92,71509.2,17.6,-0.40128,0.00018,23.4299]
[1780333554509,35.92,71509.2,17.6,-0.40128,0.00018,23.4299]
[1780333560205,35.92,71504.73,17.6,-0.40208,0.00018,23.44054]
[1780333564069,35.92,71507.42,17.6,-0.40161,0.00018,23.43429]
[1780333564075,35.92,71507.42,17.6,-0.40161,0.00018,23.43429]
[1780333567065,35.92,71508.46,17.6,-0.40143,0.00018,23.43184]
[1780333569003,35.92,71508.57,17.6,-0.40141,0.00018,23.4316]
[1780333569807,35.92,71508.57,17.6,-0.40141,0.00018,23.4316]
[1780333572386,35.92,71504.13,17.6,-0.4022,0.00018,23.44212]
[1780333578332,35.93,71505.72,17.6,-0.40193,0.00018,23.43855]
[1780333580722,35.93,71506.1,17.6,-0.40186,0.00018,23.43768]
[1780333584048,35.93,71507.43,17.6,-0.40164,0.00018,23.43466]
[1780333585618,35.93,71507.64,17.6,-0.4016,0.00018,23.4342]
[1780333586867,35.93,71507.47,17.6,-0.40163,0.00018,23.43462]
[1780333587244,35.94,71508.53,17.6,-0.40145,0.00018,23.43219]
[1780333587337,35.94,71508.53,17.6,-0.40145,0.00018,23.43219]
[1780333587346,35.94,71508.53,17.6,-0.40145,0.00018,23.43219]
[1780333587415,35.94,71508.53,17.6,-0.40145,0.00018,23.43219]
[1780333588853,35.94,71510.97,17.6,-0.40101,0.00018,23.42642]
[1780333589226,35.94,71509.54,17.6,-0.40127,0.00018,23.42983]
[1780333591208,35.94,71508.03,17.6,-0.40154,0.00018,23.43346]
[1780333596043,35.94,71505.44,17.6,-0.402,0.00018,23.43639]
[1780333596623,35.94,71505.44,17.6,-0.402,0.00018,23.43639]
[1780333599055,35.94,71509.05,17.6,-0.40136,0.00018,23.42796]
[1780333599795,35.94,71509.05,17.6,-0.40136,0.00018,23.42796]
[1780333599852,35.94,71509.05,17.6,-0.40136,0.00018,23.42796]
[1780333599899,35.94,71509.05,17.6,-0.40136,0.00018,23.42796]
[1780333599905,35.94,71509.05,17.6,-0.40136,0.00018,23.42796]
[1780333600835,35.94,71510.68,17.6,-0.40108,0.00018,23.42413]
[1780333602419,35.94,71516.64,17.6,-0.40002,0.00018,23.40996]
[1780333602885,35.94,71516.64,17.6,-0.40002,0.00018,23.40996]
[1780333602990,35.94,71517.43,17.6,-0.39988,0.00018,23.40807]
[1780333603109,35.94,71517.43,17.6,-0.39988,0.00018,23.40807]
[1780333603171,35.94,71517.43,17.6,-0.39988,0.00018,23.40807]
[1780333604075,35.94,71518.11,17.6,-0.39976,0.00018,23.40644]
[1780333604922,35.94,71518.11,17.6,-0.39976,0.00018,23.40644]
[1780333605529,35.94,71516.27,17.6,-0.40008,0.00018,23.41085]
[1780333605645,35.94,71516.27,17.6,-0.40008,0.00018,23.41085]
[1780333608029,35.94,71517.08,17.6,-0.39994,0.00018,23.4089]
[1780333608032,35.94,71517.08,17.6,-0.39994,0.00018,23.4089]
[1780333608118,35.94,71517.08,17.6,-0.39994,0.00018,23.4089]
[1780333608318,35.94,71517.08,17.6,-0.39994,0.00018,23.4089]
[1780333608543,35.94,71512.44,17.6,-0.40076,0.00018,23.41997]
[1780333610049,35.95,71509.77,17.6,-0.40124,0.00018,23.42635]
[1780333610784,35.95,71509.77,17.6,-0.40124,0.00018,23.42635]
[1780333610854,35.95,71509.77,17.6,-0.40124,0.00018,23.42635]
[1780333611212,35.95,71508.76,17.6,-0.40142,0.00018,23.42878]
[1780333613595,35.95,71504.87,17.6,-0.40212,0.00018,23.43794]
[1780333613636,35.95,71504.87,17.6,-0.40212,0.00018,23.43794]
[1780333613682,35.95,71504.87,17.6,-0.40212,0.00018,23.43794]
[1780333614593,35.95,71504.33,17.6,-0.40221,0.00018,23.43924]
[1780333614876,35.95,71504.33,17.6,-0.40221,0.00018,23.43924]
[1780333616027,35.95,71504.67,17.6,-0.40216,0.00018,23.43852]
[1780333616947,35.95,71504.67,17.6,-0.40216,0.00018,23.43852]
[1780333618429,35.95,71504.13,17.6,-0.40226,0.00018,23.43985]
[1780333618465,35.95,71504.13,17.6,-0.40226,0.00018,23.43985]
[1780333618696,35.95,71504.13,17.6,-0.40226,0.00018,23.43985]
[1780333618948,35.95,71504.13,17.6,-0.40226,0.00018,23.43985]
[1780333619619,35.95,71491.2,17.6,-0.40456,0.00018,23.46972]
[1780333620128,35.95,71491.2,17.6,-0.40456,0.00018,23.46972]
[1780333620986,35.95,71488.6,17.6,-0.40503,0.00018,23.47563]
[1780333622849,35.96,71488.72,17.6,-0.40501,0.00018,23.47538]
[1780333622961,35.96,71488.72,17.6,-0.40501,0.00018,23.47538]
[1780333625662,35.96,71482.4,17.6,-0.40613,0.00018,23.48965]
[1780333627676,35.96,71482.62,17.6,-0.4061,0.00018,23.48918]
[1780333628683,35.96,71490.5,17.6,-0.4047,0.00018,23.47147]
[1780333629182,35.96,71490.5,17.6,-0.4047,0.00018,23.47147]
[1780333634350,35.96,71492.57,17.6,-0.40434,0.00018,23.46685]
[1780333638419,35.96,71490.37,17.6,-0.40473,0.00018,23.47193]
[1780333643542,35.97,71487.63,17.6,-0.40522,0.00018,23.47821]
[1780333648823,35.97,71491.3,17.6,-0.40458,0.00018,23.46999]
[1780333650665,35.97,71489.5,17.6,-0.4049,0.00018,23.47409]
[1780333655873,35.97,71490.07,17.6,-0.40479,0.00018,23.46963]
[1780333660724,35.97,71490.38,17.6,-0.40474,0.00018,23.46899]
[1780333661687,35.98,71489.45,17.6,-0.40491,0.00018,23.47112]
[1780333665279,35.98,71492.29,17.6,-0.40441,0.00018,23.46473]
[1780333666628,35.98,71492.29,17.6,-0.40441,0.00018,23.46475]
[1780333666705,35.98,71492.29,17.6,-0.40441,0.00018,23.46475]
[1780333666827,35.98,71492.29,17.6,-0.40441,0.00018,23.46475]
[1780333667380,35.98,71493.8,17.6,-0.40414,0.00018,23.46133]
[1780333667483,35.98,71493.8,17.6,-0.40414,0.00018,23.46133]
[1780333669640,35.98,71495.67,17.6,-0.40381,0.00018,23.45709]
[1780333670186,35.98,71496.63,17.6,-0.40364,0.00018,23.45491]
[1780333670239,35.98,71496.63,17.6,-0.40364,0.00018,23.45491]
[1780333670250,35.98,71496.63,17.6,-0.40364,0.00018,23.45491]
[1780333670258,35.98,71496.63,17.6,-0.40364,0.00018,23.45491]
[1780333670265,35.98,71496.63,17.6,-0.40364,0.00018,23.45491]
[1780333670302,35.98,71496.63,17.6,-0.40364,0.00018,23.45491]
[1780333670327,35.98,71496.63,17.6,-0.40364,0.00018,23.45491]
[1780333670330,35.98,71496.63,17.6,-0.40364,0.00018,23.45491]
[1780333670980,35.98,71500.04,17.6,-0.40304,0.00018,23.44704]
[1780333671245,35.98,71500.04,17.6,-0.40304,0.00018,23.44704]
[1780333671248,35.98,71500.04,17.6,-0.40304,0.00018,23.44704]
[1780333672142,35.98,71503.35,17.6,-0.40245,0.00018,23.43938]
[1780333672886,35.98,71503.35,17.6,-0.40245,0.00018,23.43938]
[1780333672897,35.98,71503.35,17.6,-0.40245,0.00018,23.43938]
[1780333673765,35.98,71503.67,17.6,-0.40239,0.00018,23.43862]
[1780333673794,35.98,71503.67,17.6,-0.40239,0.00018,23.43862]
[1780333673831,35.98,71503.67,17.6,-0.40239,0.00018,23.43862]
[1780333675090,35.98,71503.0,17.6,-0.40251,0.00018,23.44014]
[1780333676225,35.98,71499.87,17.6,-0.40307,0.00018,23.44739]
[1780333676278,35.98,71499.87,17.6,-0.40307,0.00018,23.44739]
[1780333676998,35.98,71499.87,17.6,-0.40307,0.00018,23.44739]
[1780333677025,35.98,71497.33,17.6,-0.40352,0.00018,23.45328]
[1780333677353,35.98,71497.33,17.6,-0.40352,0.00018,23.45328]
[1780333678332,35.98,71497.33,17.6,-0.40352,0.00018,23.45328]
[1780333680050,35.98,71497.08,17.6,-0.40357,0.00018,23.4539]
[1780333680374,35.98,71497.08,17.6,-0.40357,0.00018,23.4539]
[1780333682032,35.98,71497.15,17.6,-0.40356,0.00018,23.45377]
[1780333684208,35.98,71494.48,17.6,-0.40404,0.00018,23.45997]
[1780333684274,35.98,71494.48,17.6,-0.40404,0.00018,23.45997]
[1780333684639,35.98,71494.48,17.6,-0.40404,0.00018,23.45997]
[1780333684641,35.98,71494.48,17.6,-0.40404,0.00018,23.45997]
[1780333686223,35.99,71490.69,17.6,-0.40471,0.00018,23.46864]
[1780333689108,35.99,71487.47,17.6,-0.40529,0.00018,23.47596]
[1780333691712,35.99,71487.09,17.6,-0.40536,0.00018,23.47684]
[1780333691871,35.99,71487.09,17.6,-0.40536,0.00018,23.47684]
[1780333692074,35.99,71487.11,17.6,-0.40535,0.00018,23.47681]
[1780333692149,35.99,71487.11,17.6,-0.40535,0.00018,23.47681]
[1780333692211,35.99,71487.11,17.6,-0.40535,0.00018,23.47681]
[1780333692397,35.99,71487.11,17.6,-0.40535,0.00018,23.47681]
[1780333692650,35.99,71487.11,17.6,-0.40535,0.00018,23.47681]
[1780333692833,35.99,71487.11,17.6,-0.40535,0.00018,23.47681]
[1780333693881,35.99,71491.2,17.6,-0.40463,0.00018,23.46758]
[1780333699628,35.99,71492.22,17.6,-0.40446,0.00018,23.46538]
[1780333700009,35.99,71492.22,17.6,-0.40446,0.00018,23.46538]
[1780333704106,35.99,71487.79,17.6,-0.40525,0.00018,23.47549]
[1780333704858,35.99,71487.79,17.6,-0.40525,0.00018,23.47549]
[1780333704872,35.99,71487.79,17.6,-0.40525,0.00018,23.47549]
[1780333705226,35.99,71477.38,17.6,-0.4071,0.00018,23.49871]
[1780333706502,35.99,71477.38,17.6,-0.4071,0.00018,23.49871]
[1780333707273,36.0,71474.71,17.6,-0.40758,0.00018,23.50459]
[1780333712683,35.99,71478.92,17.6,-0.40682,0.00018,23.49205]
[1780333713001,35.99,71478.92,17.6,-0.40682,0.00018,23.49205]
[1780333713775,35.99,71478.42,17.6,-0.40691,0.00018,23.49315]
[1780333716253,35.99,71474.43,17.6,-0.40762,0.00018,23.50192]
[1780333716383,35.99,71474.43,17.6,-0.40762,0.00018,23.50192]
[1780333716394,35.99,71474.43,17.6,-0.40762,0.00018,23.50192]
[1780333718320,35.99,71466.39,17.6,-0.40905,0.00018,23.51936]
[1780333719254,35.99,71466.39,17.6,-0.40905,0.00018,23.51936]
[1780333722737,35.99,71474.25,17.6,-0.40764,0.00018,23.50225]
[1780333722811,35.99,71474.25,17.6,-0.40764,0.00018,23.50225]
[1780333722895,35.99,71474.25,17.6,-0.40764,0.00018,23.50225]
[1780333723112,35.99,71473.41,17.6,-0.40779,0.00018,23.50408]
[1780333723629,35.99,71473.41,17.6,-0.40779,0.00018,23.50408]
[1780333723664,35.99,71473.41,17.6,-0.40779,0.00018,23.50408]
[1780333723722,35.99,71473.41,17.6,-0.40779,0.00018,23.50408]
[1780333723896,35.99,71473.41,17.6,-0.40779,0.00018,23.50408]
[1780333723978,35.99,71473.41,17.6,-0.40779,0.00018,23.50408]
[1780333724208,35.99,71476.93,17.6,-0.40716,0.00018,23.49634]
[1780333724216,35.99,71476.93,17.6,-0.40716,0.00018,23.49634]
[1780333724407,35.99,71476.93,17.6,-0.40716,0.00018,23.49634]
[1780333724728,35.99,71483.97,17.6,-0.40591,0.00018,23.48071]
[1780333726779,35.99,71489.43,17.6,-0.40494,0.00018,23.46843]
[1780333728413,35.99,71489.39,17.6,-0.40495,0.00018,23.46854]
[1780333729963,35.99,71489.57,17.6,-0.40492,0.00018,23.46814]
[1780333729984,35.99,71489.57,17.6,-0.40492,0.00018,23.46814]
[1780333731414,35.99,71484.12,17.6,-0.40589,0.00018,23.48043]
[1780333732963,35.99,71481.34,17.6,-0.40638,0.00018,23.48663]
[1780333733420,35.99,71476.46,17.6,-0.40725,0.00018,23.49743]
[1780333734026,35.99,71476.46,17.6,-0.40725,0.00018,23.49743]
[1780333734894,35.99,71475.3,17.6,-0.40746,0.00018,23.49997]
[1780333735630,35.99,71474.3,17.6,-0.40764,0.00018,23.50216]
[1780333735886,35.99,71474.3,17.6,-0.40764,0.00018,23.50216]
[1780333738002,35.99,71481.56,17.6,-0.40634,0.00018,23.48615]
[1780333740110,35.99,71487.6,17.6,-0.40527,0.00018,23.47263]
[1780333740760,35.99,71487.6,17.6,-0.40527,0.00018,23.47263]
[1780333742594,35.99,71490.81,17.6,-0.4047,0.00018,23.46539]
[1780333742620,35.99,71490.81,17.6,-0.4047,0.00018,23.46539]
[1780333742666,35.99,71490.81,17.6,-0.4047,0.00018,23.46539]
[1780333743177,35.99,71489.99,17.6,-0.40485,0.00018,23.46726]
[1780333747777,36.0,71488.89,17.6,-0.40504,0.00018,23.46978]
[1780333750659,36.0,71489.48,17.6,-0.40494,0.00018,23.46846]
[1780333750669,36.0,71489.48,17.6,-0.40494,0.00018,23.46846]
[1780333750797,36.0,71489.48,17.6,-0.40494,0.00018,23.46846]
[1780333751060,36.0,71489.15,17.6,-0.405,0.00018,23.46922]
[1780333751701,36.0,71489.15,17.6,-0.405,0.00018,23.46922]
[1780333756095,36.0,71496.89,17.6,-0.40363,0.00018,23.45161]
[1780333756296,36.0,71496.95,17.6,-0.40362,0.00018,23.45149]
[1780333756302,36.0,71496.95,17.6,-0.40362,0.00018,23.45149]
[1780333756593,36.0,71494.49,17.6,-0.40405,0.00018,23.45713]
[1780333761645,36.0,71490.21,17.6,-0.40482,0.00018,23.46693]
[1780333764061,36.0,71489.86,17.6,-0.40488,0.00018,23.46775]
[1780333769756,36.0,71489.13,17.6,-0.40502,0.00018,23.4695]
[1780333773007,36.01,71487.96,17.6,-0.40522,0.00018,23.46893]
[1780333775515,36.01,71489.03,17.6,-0.40503,0.00018,23.46657]
[1780333775560,36.01,71489.03,17.6,-0.40503,0.00018,23.46657]
[1780333776023,36.01,71489.03,17.6,-0.40503,0.00018,23.46657]
[1780333776733,36.01,71480.78,17.6,-0.4065,0.00018,23.48508]
[1780333778226,36.01,71478.81,17.6,-0.40686,0.00018,23.48945]
[1780333781501,36.01,71476.02,17.6,-0.40735,0.00018,23.49558]
[1780333782730,36.01,71476.78,17.6,-0.40721,0.00018,23.4939]
[1780333783102,36.01,71476.78,17.6,-0.40721,0.00018,23.4939]
[1780333784642,36.01,71474.42,17.6,-0.40763,0.00018,23.49906]
[1780333785605,36.01,71470.83,17.6,-0.40827,0.00018,23.50689]
[1780333787674,36.01,71465.54,17.6,-0.40921,0.00018,23.51829]
[1780333787685,36.01,71465.54,17.6,-0.40921,0.00018,23.51829]
[1780333792852,36.0,71471.91,17.6,-0.40807,0.00018,23.50443]
[1780333797885,36.0,71472.74,17.6,-0.40792,0.00018,23.50257]
[1780333802646,36.0,71472.69,17.6,-0.40793,0.00018,23.50264]
[1780333803161,36.0,71472.61,17.6,-0.40794,0.00018,23.5028]
[1780333803277,36.0,71472.61,17.6,-0.40794,0.00018,23.5028]
[1780333806979,36.0,71473.29,17.6,-0.40782,0.00018,23.50129]
[1780333807022,36.0,71473.29,17.6,-0.40782,0.00018,23.50129]
[1780333808965,36.0,71480.96,17.6,-0.40645,0.00018,23.48436]
[1780333813222,36.0,71480.87,17.6,-0.40647,0.00018,23.48456]
[1780333816187,36.0,71483.98,17.6,-0.40591,0.00018,23.47763]
[1780333816193,36.0,71483.98,17.6,-0.40591,0.00018,23.47763]
[1780333816213,36.0,71483.98,17.6,-0.40591,0.00018,23.47763]
[1780333816238,36.0,71483.98,17.6,-0.40591,0.00018,23.47763]
[1780333816619,36.0,71483.98,17.6,-0.40591,0.00018,23.47763]
[1780333817027,36.0,71490.22,17.6,-0.4048,0.00018,23.46358]
[1780333817255,36.0,71490.22,17.6,-0.4048,0.00018,23.46358]
[1780333817295,36.0,71490.22,17.6,-0.4048,0.00018,23.46358]
[1780333817424,36.0,71490.22,17.6,-0.4048,0.00018,23.46358]
[1780333817747,36.0,71490.22,17.6,-0.4048,0.00018,23.46358]
[1780333817778,36.0,71490.22,17.6,-0.4048,0.00018,23.46358]
[1780333818034,36.0,71499.4,17.6,-0.40317,0.00018,23.44261]
[1780333818299,36.0,71499.4,17.6,-0.40317,0.00018,23.44261]
[1780333818331,36.0,71499.4,17.6,-0.40317,0.00018,23.44261]
[1780333819041,36.0,71505.82,17.6,-0.40203,0.00018,23.42768]
[1780333823533,36.0,71505.4,17.6,-0.4021,0.00018,23.42857]
[1780333827973,35.99,71508.55,17.6,-0.40154,0.00018,23.4211]
[1780333827979,35.99,71508.55,17.6,-0.40154,0.00018,23.4211]
[1780333830091,35.99,71513.25,17.6,-0.4007,0.00018,23.40996]
[1780333831295,35.99,71515.42,17.6,-0.4003,0.00018,23.40149]
[1780333831309,35.99,71515.42,17.6,-0.4003,0.00018,23.40149]
[1780333833799,35.99,71517.11,17.6,-0.4,0.00018,23.39743]
[1780333837632,35.99,71513.17,17.6,-0.4007,0.00018,23.40679]
[1780333837660,35.99,71513.17,17.6,-0.4007,0.00018,23.40679]
[1780333837696,35.99,71513.17,17.6,-0.4007,0.00018,23.40679]
[1780333837996,35.99,71513.17,17.6,-0.4007,0.00018,23.40679]
[1780333841497,35.99,71510.81,17.6,-0.40111,0.00018,23.41234]
[1780333841816,35.99,71510.81,17.6,-0.40111,0.00018,23.41234]
[1780333842221,35.99,71510.75,17.6,-0.40112,0.00018,23.41247]
[1780333842282,35.99,71510.75,17.6,-0.40112,0.00018,23.41247]
[1780333842543,35.99,71510.75,17.6,-0.40112,0.00018,23.41247]
[1780333843210,35.99,71502.39,17.6,-0.40261,0.00018,23.43208]
[1780333845081,35.99,71502.39,17.6,-0.40261,0.00018,23.43208]
[1780333845205,35.99,71501.51,17.6,-0.40277,0.00018,23.43415]
[1780333849363,35.99,71501.45,17.6,-0.40278,0.00018,23.43439]
[1780333855294,36.0,71501.11,17.6,-0.40286,0.00018,23.43535]
[1780333856997,36.0,71501.11,17.6,-0.40286,0.00018,23.43535]
[1780333861336,36.0,71495.0,17.6,-0.40395,0.00018,23.44954]
[1780333864422,36.0,71494.45,17.6,-0.40405,0.00018,23.45083]
[1780333866441,36.0,71501.96,17.6,-0.40272,0.00018,23.43355]
[1780333875434,36.0,71502.12,17.6,-0.40269,0.00018,23.4332]
[1780333880469,36.0,71502.81,17.6,-0.40257,0.00018,23.43161]
[1780333884038,36.0,71504.04,17.6,-0.40235,0.00018,23.42876]
[1780333884546,36.0,71503.93,17.6,-0.40237,0.00018,23.42902]
[1780333884551,36.0,71503.93,17.6,-0.40237,0.00018,23.42902]
[1780333884598,36.0,71503.93,17.6,-0.40237,0.00018,23.42902]
[1780333885207,36.0,71503.93,17.6,-0.40237,0.00018,23.42902]
[1780333890031,36.01,71499.48,17.6,-0.40317,0.00018,23.43945]
[1780333893062,36.01,71497.38,17.6,-0.40353,0.00018,23.44108]
[1780333898602,36.01,71504.28,17.6,-0.40231,0.00018,23.42516]
[1780333901700,36.01,71504.81,17.6,-0.40222,0.00018,23.42393]
[1780333901722,36.01,71504.81,17.6,-0.40222,0.00018,23.42393]
[1780333901931,36.01,71504.81,17.6,-0.40222,0.00018,23.42393]
[1780333902729,36.01,71505.08,17.6,-0.40217,0.00018,23.42331]
[1780333902845,36.01,71505.08,17.6,-0.40217,0.00018,23.42331]
[1780333908674,36.01,71508.56,17.6,-0.40156,0.00018,23.41522]
[1780333913770,36.01,71509.53,17.6,-0.40139,0.00018,23.41297]
[1780333913862,36.01,71509.53,17.6,-0.40139,0.00018,23.41297]
[1780333913876,36.01,71509.53,17.6,-0.40139,0.00018,23.41297]
[1780333914041,36.01,71509.53,17.6,-0.40139,0.00018,23.41297]
[1780333916732,36.01,71501.88,17.6,-0.40275,0.00018,23.43088]
[1780333918763,36.01,71502.09,17.6,-0.40271,0.00018,23.43039]
[1780333924788,36.02,71501.62,17.6,-0.4028,0.00018,23.43161]
[1780333926349,36.02,71501.9,17.6,-0.40275,0.00018,23.43099]
[1780333929050,36.02,71501.8,17.6,-0.40277,0.00018,23.43124]
[1780333929075,36.02,71501.8,17.6,-0.40277,0.00018,23.43124]
[1780333930594,36.02,71503.71,17.6,-0.40244,0.00018,23.42681]
[1780333930831,36.02,71509.8,17.6,-0.40136,0.00018,23.41256]
[1780333933368,36.02,71509.91,17.6,-0.40134,0.00018,23.41233]
[1780333933523,36.02,71509.91,17.6,-0.40134,0.00018,23.41233]
[1780333933711,36.02,71509.91,17.6,-0.40134,0.00018,23.41233]
[1780333934442,36.02,71511.48,17.6,-0.40106,0.00018,23.40864]
[1780333935423,36.02,71513.87,17.6,-0.40064,0.00018,23.40299]
[1780333942852,36.02,71515.92,17.6,-0.40027,0.00018,23.39807]
[1780333944239,36.02,71516.42,17.6,-0.40018,0.00018,23.39685]
[1780333946875,36.02,71520.49,17.6,-0.39946,0.00018,23.38709]
[1780333951980,36.02,71520.42,17.6,-0.39946,0.00018,23.38397]
[1780333953518,36.02,71521.69,17.6,-0.39923,0.00018,23.38091]
[1780333953532,36.02,71521.69,17.6,-0.39923,0.00018,23.38091]
[1780333953543,36.02,71521.69,17.6,-0.39923,0.00018,23.38091]
[1780333953552,36.02,71521.69,17.6,-0.39923,0.00018,23.38091]
[1780333953595,36.02,71521.69,17.6,-0.39923,0.00018,23.38091]
[1780333954267,36.02,71526.7,17.6,-0.39835,0.00018,23.36877]
[1780333954532,36.02,71526.7,17.6,-0.39835,0.00018,23.36877]
[1780333954874,36.02,71526.7,17.6,-0.39835,0.00018,23.36877]
[1780333955755,36.02,71530.09,17.6,-0.39774,0.00018,23.36044]
[1780333961274,36.01,71529.65,17.6,-0.39781,0.00018,23.36129]
[1780333967087,36.0,71530.26,17.6,-0.39768,0.00018,23.35948]
[1780333968912,36.0,71530.09,17.6,-0.39771,0.00018,23.35985]
[1780333969101,36.0,71530.17,17.6,-0.39769,0.00018,23.35961]
[1780333969835,36.0,71530.17,17.6,-0.39769,0.00018,23.35961]
[1780333970024,36.0,71530.17,17.6,-0.39769,0.00018,23.35961]
[1780333970963,36.0,71529.62,17.6,-0.39778,0.00018,23.36092]
[1780333972105,36.0,71528.66,17.6,-0.39795,0.00018,23.36323]
[1780333972129,36.0,71528.66,17.6,-0.39795,0.00018,23.36323]
[1780333972135,36.0,71524.88,17.6,-0.39862,0.00018,23.37246]
[1780333972427,36.0,71524.88,17.6,-0.39862,0.00018,23.37246]
[1780333973138,36.0,71527.01,17.6,-0.39824,0.00018,23.36723]
[1780333975494,36.0,71526.89,17.6,-0.39826,0.00018,23.36754]
[1780333976159,36.0,71528.8,17.6,-0.39793,0.00018,23.36288]
[1780333980684,35.99,71528.22,17.6,-0.39802,0.00018,23.3641]
[1780333981194,35.99,71527.99,17.6,-0.39805,0.00018,23.36462]
[1780333981366,35.99,71527.99,17.6,-0.39805,0.00018,23.36462]
[1780333981376,35.99,71527.99,17.6,-0.39805,0.00018,23.36462]
[1780333981388,35.99,71527.99,17.6,-0.39805,0.00018,23.36462]
[1780333982254,35.99,71527.99,17.6,-0.39805,0.00018,23.36462]
[1780333988243,35.99,71526.97,17.6,-0.39824,0.00018,23.36716]
[1780333991475,35.99,71525.56,17.6,-0.39849,0.00018,23.37062]
[1780333991484,35.99,71525.56,17.6,-0.39849,0.00018,23.37062]
[1780333993175,35.99,71523.95,17.6,-0.39877,0.00018,23.37453]
[1780333993237,35.99,71523.95,17.6,-0.39877,0.00018,23.37453]
[1780333999320,36.0,71523.13,17.6,-0.39892,0.00018,23.37654]
[1780334000397,36.0,71522.54,17.6,-0.39903,0.00018,23.37796]
[1780334003523,35.99,71515.16,17.6,-0.40033,0.00018,23.39566]
[1780334004666,35.99,71519.38,17.6,-0.39958,0.00018,23.38555]
[1780334010036,35.99,71524.86,17.6,-0.3986,0.00018,23.37215]
[1780334011807,35.99,71524.47,17.6,-0.39867,0.00018,23.37302]
[1780334011906,35.99,71524.78,17.6,-0.3986,0.00018,23.36895]
[1780334013156,35.99,71524.78,17.6,-0.3986,0.00018,23.36895]
[1780334013262,35.99,71525.1,17.6,-0.39854,0.00018,23.36811]
[1780334015898,35.98,71525.31,17.6,-0.3985,0.00018,23.36753]
[1780334017446,35.98,71519.36,17.6,-0.39955,0.00018,23.38189]
[1780334019562,35.98,71519.6,17.6,-0.39951,0.00018,23.38131]
[1780334019570,35.98,71519.6,17.6,-0.39951,0.00018,23.38131]
[1780334025925,35.98,71518.19,17.6,-0.39975,0.00018,23.38466]
[1780334026091,35.98,71518.19,17.6,-0.39975,0.00018,23.38466]
[1780334026101,35.98,71518.19,17.6,-0.39975,0.00018,23.38466]
[1780334026108,35.98,71518.19,17.6,-0.39975,0.00018,23.38466]
[1780334026120,35.98,71518.19,17.6,-0.39975,0.00018,23.38466]
[1780334026127,35.98,71518.19,17.6,-0.39975,0.00018,23.38466]
[1780334026181,35.98,71518.19,17.6,-0.39975,0.00018,23.38466]
[1780334026217,35.98,71518.19,17.6,-0.39975,0.00018,23.38466]
[1780334028085,35.98,71519.21,17.6,-0.39957,0.00018,23.38219]
[1780334028187,35.98,71522.26,17.6,-0.39903,0.00018,23.37483]
[1780334030450,35.98,71522.4,17.6,-0.399,0.00018,23.37437]
[1780334030458,35.98,71522.4,17.6,-0.399,0.00018,23.37437]
[1780334030531,35.98,71522.4,17.6,-0.399,0.00018,23.37437]
[1780334030918,35.98,71522.4,17.6,-0.399,0.00018,23.37437]
[1780334030997,35.98,71522.4,17.6,-0.39899,0.00018,23.37431]
[1780334036311,35.97,71522.25,17.6,-0.39901,0.00018,23.3745]
[1780334039914,35.97,71522.61,17.6,-0.39893,0.00018,23.37345]
[1780334039977,35.97,71522.61,17.6,-0.39893,0.00018,23.37345]
[1780334041156,35.97,71522.43,17.6,-0.39896,0.00018,23.37385]
[1780334041623,35.97,71519.06,17.6,-0.39956,0.00018,23.38198]
[1780334041768,35.97,71519.06,17.6,-0.39956,0.00018,23.38198]
[1780334041779,35.97,71512.75,17.6,-0.40068,0.00018,23.39706]
[1780334043856,35.96,71510.76,17.6,-0.40103,0.00018,23.40176]
[1780334047772,35.96,71510.47,17.6,-0.40108,0.00018,23.40238]
[1780334049424,35.96,71511.63,17.6,-0.40087,0.00018,23.39961]
[1780334051055,35.96,71512.24,17.6,-0.40076,0.00018,23.39813]
[1780334051867,35.96,71515.38,17.6,-0.4002,0.00018,23.39064]
[1780334051886,35.96,71515.38,17.6,-0.4002,0.00018,23.39064]
[1780334053471,35.96,71514.02,17.6,-0.40044,0.00018,23.39386]
[1780334059167,35.96,71513.2,17.6,-0.40058,0.00018,23.39574]
[1780334064777,35.96,71517.06,17.6,-0.39989,0.00018,23.38644]
[1780334070315,35.96,71517.76,17.6,-0.39977,0.00018,23.38472]
[1780334070430,35.96,71517.76,17.6,-0.39977,0.00018,23.38472]
[1780334070832,35.96,71517.76,17.6,-0.39977,0.00018,23.38472]
[1780334070859,35.96,71517.76,17.6,-0.39977,0.00018,23.38472]
[1780334070952,35.96,71517.76,17.6,-0.39977,0.00018,23.38472]
[1780334071042,35.96,71517.76,17.6,-0.39977,0.00018,23.38472]
[1780334071210,35.96,71517.76,17.6,-0.39977,0.00018,23.38472]
[1780334071384,35.96,71517.76,17.6,-0.39977,0.00018,23.38472]
[1780334071386,35.95,71510.54,17.6,-0.40104,0.00018,23.39865]
[1780334071827,35.96,71501.53,17.6,-0.40264,0.00018,23.41983]
[1780334075353,35.96,71498.46,17.6,-0.40319,0.00018,23.42699]
[1780334076359,35.96,71497.86,17.6,-0.4033,0.00018,23.42839]
[1780334077345,35.96,71499.51,17.6,-0.403,0.00018,23.4246]
[1780334078297,35.96,71499.89,17.6,-0.40294,0.00018,23.42374]
[1780334078307,35.96,71499.89,17.6,-0.40294,0.00018,23.42374]
[1780334079302,35.96,71495.77,17.6,-0.40367,0.00018,23.43327]
[1780334084918,35.96,71491.89,17.6,-0.40437,0.00018,23.44224]
[1780334088626,35.96,71491.67,17.6,-0.40441,0.00018,23.44275]
[1780334093179,35.96,71488.57,17.6,-0.40497,0.00018,23.44986]
[1780334094840,35.96,71490.33,17.6,-0.40465,0.00018,23.44588]
[1780334100044,35.97,71492.84,17.6,-0.40421,0.00018,23.44023]
[1780334101088,35.97,71492.84,17.6,-0.40421,0.00018,23.44023]
[1780334101225,35.97,71492.84,17.6,-0.40421,0.00018,23.44023]
[1780334101669,35.97,71492.96,17.6,-0.40419,0.00018,23.43997]
[1780334102295,35.97,71492.96,17.6,-0.40419,0.00018,23.43997]
[1780334102304,35.97,71492.96,17.6,-0.40419,0.00018,23.43997]
[1780334102615,35.97,71492.96,17.6,-0.40419,0.00018,23.43997]
[1780334102514,35.97,71503.24,17.6,-0.40236,0.00018,23.41624]
[1780334102689,35.97,71503.24,17.6,-0.40236,0.00018,23.41624]
[1780334102762,35.97,71503.24,17.6,-0.40236,0.00018,23.41624]
[1780334102966,35.97,71503.24,17.6,-0.40236,0.00018,23.41624]
[1780334103000,35.97,71503.24,17.6,-0.40236,0.00018,23.41624]
[1780334103613,35.97,71503.24,17.6,-0.40236,0.00018,23.41624]
[1780334103543,35.97,71515.13,17.6,-0.40025,0.00018,23.38817]
[1780334103652,35.97,71515.13,17.6,-0.40025,0.00018,23.38817]
[1780334104407,35.97,71520.3,17.6,-0.39933,0.00018,23.37577]
[1780334104680,35.97,71520.3,17.6,-0.39933,0.00018,23.37577]
[1780334105705,35.97,71520.65,17.6,-0.39927,0.00018,23.37486]
[1780334106184,35.97,71520.65,17.6,-0.39927,0.00018,23.37486]
[1780334107397,35.96,71521.91,17.6,-0.39904,0.00018,23.37176]
[1780334107519,35.96,71521.91,17.6,-0.39904,0.00018,23.37176]
[1780334108054,35.96,71524.82,17.6,-0.39852,0.00018,23.36459]
[1780334108472,35.96,71524.82,17.6,-0.39852,0.00018,23.36459]
[1780334109249,35.96,71528.14,17.6,-0.39792,0.00018,23.35644]
[1780334109255,35.96,71528.14,17.6,-0.39792,0.00018,23.35644]
[1780334109339,35.96,71528.14,17.6,-0.39792,0.00018,23.35644]
[1780334109440,35.96,71535.67,17.6,-0.39659,0.00018,23.33786]
[1780334114145,35.96,71542.09,17.6,-0.39544,0.00018,23.32163]
[1780334119180,35.95,71544.24,17.6,-0.39505,0.00018,23.31606]
[1780334119769,35.95,71544.24,17.6,-0.39505,0.00018,23.31606]
[1780334122763,35.95,71547.69,17.6,-0.39444,0.00018,23.30724]
[1780334122814,35.95,71547.69,17.6,-0.39444,0.00018,23.30724]
[1780334123064,35.95,71547.69,17.6,-0.39444,0.00018,23.30724]
[1780334123344,35.95,71547.69,17.6,-0.39444,0.00018,23.30724]
[1780334127296,35.95,71552.11,17.6,-0.39366,0.00018,23.29594]
[1780334128454,35.95,71553.47,17.6,-0.39342,0.00018,23.29247]
[1780334134295,35.95,71552.77,17.6,-0.39352,0.00018,23.29086]
[1780334139330,35.94,71553.93,17.6,-0.39331,0.00018,23.2878]
[1780334141123,35.94,71553.85,17.6,-0.39332,0.00018,23.28799]
[1780334141207,35.94,71553.85,17.6,-0.39332,0.00018,23.28799]
[1780334143358,35.94,71545.76,17.6,-0.39475,0.00018,23.30857]
[1780334148393,35.94,71540.42,17.6,-0.39569,0.00018,23.32188]
[1780334150914,35.94,71537.16,17.6,-0.39626,0.00018,23.32997]
[1780334153527,35.94,71536.32,17.6,-0.3964,0.00018,23.33197]
[1780334153543,35.94,71536.32,17.6,-0.3964,0.00018,23.33197]
[1780334153587,35.93,71535.13,17.6,-0.39661,0.00018,23.33485]
[1780334153697,35.93,71535.13,17.6,-0.39661,0.00018,23.33485]
[1780334153760,35.93,71535.13,17.6,-0.39661,0.00018,23.33485]
[1780334153773,35.93,71535.13,17.6,-0.39661,0.00018,23.33485]
[1780334154130,35.93,71535.13,17.6,-0.39661,0.00018,23.33485]
[1780334154340,35.93,71535.13,17.6,-0.39661,0.00018,23.33485]
[1780334154345,35.93,71535.13,17.6,-0.39661,0.00018,23.33485]
[1780334154504,35.93,71535.13,17.6,-0.39661,0.00018,23.33485]
[1780334154577,35.93,71523.79,17.6,-0.39862,0.00018,23.36276]
[1780334154816,35.93,71523.79,17.6,-0.39862,0.00018,23.36276]
[1780334155442,35.93,71512.19,17.6,-0.40068,0.00018,23.39067]
[1780334156074,35.93,71512.19,17.6,-0.40068,0.00018,23.39067]
[1780334156368,35.93,71512.19,17.6,-0.40068,0.00018,23.39067]
[1780334157456,35.93,71510.3,17.6,-0.40101,0.00018,23.39514]
[1780334160568,35.93,71509.64,17.6,-0.40113,0.00018,23.39667]
[1780334160664,35.93,71509.64,17.6,-0.40113,0.00018,23.39667]
[1780334162531,35.93,71508.22,17.6,-0.40138,0.00018,23.39999]
[1780334162665,35.93,71508.22,17.6,-0.40138,0.00018,23.39999]
[1780334163306,35.93,71509.82,17.6,-0.40109,0.00018,23.39616]
[1780334164002,35.93,71508.01,17.6,-0.40141,0.00018,23.40044]
[1780334164014,35.93,71508.01,17.6,-0.40141,0.00018,23.40044]
[1780334164199,35.93,71508.01,17.6,-0.40141,0.00018,23.40044]
[1780334164664,35.93,71508.01,17.6,-0.40141,0.00018,23.40044]
[1780334164712,35.93,71502.77,17.6,-0.40234,0.00018,23.41271]
[1780334164781,35.93,71502.77,17.6,-0.40234,0.00018,23.41271]
[1780334165069,35.93,71502.77,17.6,-0.40234,0.00018,23.41271]
[1780334165136,35.93,71502.77,17.6,-0.40234,0.00018,23.41271]
[1780334165228,35.93,71502.77,17.6,-0.40234,0.00018,23.41271]
[1780334165512,35.93,71493.48,17.6,-0.404,0.00018,23.4342]
[1780334166425,35.93,71493.48,17.6,-0.404,0.00018,23.4342]
[1780334166433,35.93,71493.48,17.6,-0.404,0.00018,23.4342]
[1780334166440,35.93,71493.48,17.6,-0.404,0.00018,23.4342]
[1780334166494,35.93,71493.48,17.6,-0.404,0.00018,23.4342]
[1780334167472,35.93,71491.76,17.6,-0.40431,0.00018,23.43816]
[1780334168193,35.93,71495.92,17.6,-0.40357,0.00018,23.42864]
[1780334172759,35.93,71494.09,17.6,-0.4039,0.00018,23.43293]
[1780334172775,35.93,71494.09,17.6,-0.4039,0.00018,23.43293]
[1780334172791,35.93,71494.09,17.6,-0.4039,0.00018,23.43293]
[1780334172918,35.93,71494.09,17.6,-0.4039,0.00018,23.43293]
[1780334175833,35.93,71486.69,17.6,-0.40522,0.00018,23.44981]
[1780334175852,35.93,71486.69,17.6,-0.40522,0.00018,23.44981]
[1780334176008,35.93,71486.69,17.6,-0.40522,0.00018,23.44981]
[1780334176107,35.93,71486.69,17.6,-0.40522,0.00018,23.44981]
[1780334176120,35.93,71486.69,17.6,-0.40522,0.00018,23.44981]
[1780334176215,35.93,71486.69,17.6,-0.40522,0.00018,23.44981]
[1780334176435,35.93,71486.69,17.6,-0.40522,0.00018,23.44981]
[1780334176589,35.93,71475.27,17.6,-0.40726,0.00018,23.47531]
[1780334177127,35.93,71475.27,17.6,-0.40726,0.00018,23.47531]
[1780334177503,35.93,71475.27,17.6,-0.40726,0.00018,23.47531]
[1780334179246,35.93,71477.88,17.6,-0.40679,0.00018,23.46952]
[1780334184526,35.93,71473.46,17.6,-0.40758,0.00018,23.47923]
[1780334184947,35.93,71468.3,17.6,-0.4085,0.00018,23.4905]
[1780334190687,35.93,71466.6,17.6,-0.4088,0.00018,23.4941]
[1780334193634,35.93,71466.36,17.6,-0.40883,0.00018,23.49132]
[1780334193906,35.93,71464.19,17.6,-0.40921,0.00018,23.49599]
[1780334196260,35.93,71461.47,17.6,-0.4097,0.00018,23.50179]
[1780334196855,35.93,71461.47,17.6,-0.4097,0.00018,23.50179]
[1780334196874,35.93,71461.47,17.6,-0.4097,0.00018,23.50179]
[1780334197060,35.93,71461.47,17.6,-0.4097,0.00018,23.50179]
[1780334197182,35.93,71461.47,17.6,-0.4097,0.00018,23.50179]
[1780334197523,35.93,71461.47,17.6,-0.4097,0.00018,23.50179]
[1780334197532,35.92,71469.13,17.6,-0.40833,0.00018,23.48523]
[1780334198174,35.92,71479.46,17.6,-0.40648,0.00018,23.46247]
[1780334199369,35.92,71479.46,17.6,-0.40648,0.00018,23.46247]
[1780334204599,35.92,71483.22,17.6,-0.40581,0.00018,23.45407]
[1780334205327,35.92,71483.37,17.6,-0.40578,0.00018,23.45374]
[1780334207666,35.92,71484.92,17.6,-0.40551,0.00018,23.45025]
[1780334207699,35.92,71484.92,17.6,-0.40551,0.00018,23.45025]
[1780334207765,35.92,71486.87,17.6,-0.40516,0.00018,23.44585]
[1780334207798,35.92,71486.87,17.6,-0.40516,0.00018,23.44585]
[1780334208092,35.92,71486.87,17.6,-0.40516,0.00018,23.44585]
[1780334208381,35.92,71486.87,17.6,-0.40516,0.00018,23.44585]
[1780334208494,35.92,71486.87,17.6,-0.40516,0.00018,23.44585]
[1780334208504,35.92,71486.87,17.6,-0.40516,0.00018,23.44585]
[1780334208524,35.92,71486.87,17.6,-0.40516,0.00018,23.44585]
[1780334208603,35.92,71481.17,17.6,-0.40618,0.00018,23.45867]
[1780334209051,35.92,71481.17,17.6,-0.40618,0.00018,23.45867]
[1780334209093,35.92,71481.17,17.6,-0.40618,0.00018,23.45867]
[1780334209100,35.92,71481.17,17.6,-0.40618,0.00018,23.45867]
[1780334209376,35.92,71481.17,17.6,-0.40618,0.00018,23.45867]
[1780334209557,35.92,71481.17,17.6,-0.40618,0.00018,23.45867]
[1780334209658,35.92,71470.69,17.6,-0.40805,0.00018,23.48182]
[1780334209918,35.92,71470.69,17.6,-0.40805,0.00018,23.48182]
[1780334210471,35.92,71470.69,17.6,-0.40805,0.00018,23.48182]
[1780334211412,35.92,71473.01,17.6,-0.40763,0.00018,23.47674]
[1780334214849,35.92,71474.94,17.6,-0.40728,0.00018,23.47246]
[1780334214933,35.92,71474.94,17.6,-0.40728,0.00018,23.47246]
[1780334220790,35.92,71471.48,17.6,-0.4079,0.00018,23.48002]
[1780334222117,35.92,71470.96,17.6,-0.40799,0.00018,23.48115]
[1780334222230,35.92,71470.96,17.6,-0.40799,0.00018,23.48115]
[1780334222627,35.92,71470.96,17.6,-0.40799,0.00018,23.48115]
[1780334222797,35.92,71473.42,17.6,-0.40755,0.00018,23.47573]
[1780334223263,35.92,71473.42,17.6,-0.40755,0.00018,23.47573]
[1780334223340,35.92,71473.42,17.6,-0.40755,0.00018,23.47573]
[1780334224044,35.92,71474.46,17.6,-0.40736,0.00018,23.47344]
[1780334224352,35.92,71474.46,17.6,-0.40736,0.00018,23.47344]
[1780334224484,35.92,71474.46,17.6,-0.40736,0.00018,23.47344]
[1780334224493,35.92,71474.46,17.6,-0.40736,0.00018,23.47344]
[1780334224499,35.92,71466.92,17.6,-0.40871,0.00018,23.48992]
[1780334225061,35.92,71466.92,17.6,-0.40871,0.00018,23.48992]
[1780334225143,35.92,71466.92,17.6,-0.40871,0.00018,23.48992]
[1780334226586,35.92,71467.39,17.6,-0.40863,0.00018,23.48888]
[1780334231986,35.92,71468.52,17.6,-0.40842,0.00018,23.48633]
[1780334237021,35.91,71468.62,17.6,-0.40839,0.00018,23.48604]
[1780334239180,35.91,71468.13,17.6,-0.40848,0.00018,23.48709]
[1780334239303,35.91,71468.13,17.6,-0.40848,0.00018,23.48709]
[1780334239635,35.91,71468.13,17.6,-0.40848,0.00018,23.48709]
[1780334240127,35.91,71480.43,17.6,-0.40628,0.00018,23.45996]
[1780334243556,35.91,71481.25,17.6,-0.40614,0.00018,23.45813]
[1780334243571,35.91,71481.25,17.6,-0.40614,0.00018,23.45813]
[1780334247187,35.91,71479.74,17.6,-0.40641,0.00018,23.46151]
[1780334247232,35.91,71479.74,17.6,-0.40641,0.00018,23.46151]
[1780334247541,35.91,71479.74,17.6,-0.40641,0.00018,23.46151]
[1780334247855,35.91,71478.28,17.6,-0.40667,0.00018,23.46476]
[1780334247967,35.91,71478.28,17.6,-0.40667,0.00018,23.46476]
[1780334248181,35.91,71478.28,17.6,-0.40667,0.00018,23.46476]
[1780334248258,35.91,71478.28,17.6,-0.40667,0.00018,23.46476]
[1780334248314,35.91,71478.28,17.6,-0.40667,0.00018,23.46476]
[1780334248336,35.91,71478.28,17.6,-0.40667,0.00018,23.46476]
[1780334248691,35.91,71478.28,17.6,-0.40667,0.00018,23.46476]
[1780334248377,35.91,71466.02,17.6,-0.40886,0.00018,23.49165]
[1780334248892,35.91,71466.02,17.6,-0.40886,0.00018,23.49165]
[1780334249245,35.91,71466.02,17.6,-0.40886,0.00018,23.49165]
[1780334250607,35.91,71465.15,17.6,-0.40901,0.00018,23.49351]
[1780334250721,35.91,71465.15,17.6,-0.40901,0.00018,23.49351]
[1780334250689,35.91,71473.75,17.6,-0.40747,0.00018,23.47473]
[1780334252317,35.91,71476.73,17.6,-0.40693,0.00018,23.46488]
[1780334252387,35.91,71476.73,17.6,-0.40693,0.00018,23.46488]
[1780334252703,35.91,71476.73,17.6,-0.40693,0.00018,23.46488]
[1780334254140,35.91,71464.8,17.6,-0.40906,0.00018,23.49095]
[1780334259175,35.91,71464.11,17.6,-0.40918,0.00018,23.49234]
[1780334262313,35.91,71464.4,17.6,-0.40912,0.00018,23.49168]
[1780334268276,35.9,71464.52,17.6,-0.40909,0.00018,23.49132]
[1780334269424,35.9,71461.81,17.6,-0.40958,0.00018,23.49713]
[1780334274915,35.9,71456.07,17.6,-0.4106,0.00018,23.50924]
[1780334278048,35.9,71454.8,17.6,-0.41082,0.00018,23.51185]
[1780334278539,35.9,71454.8,17.6,-0.41082,0.00018,23.51185]
[1780334278713,35.89,71448.47,17.6,-0.41195,0.00018,23.52508]
[1780334278841,35.89,71448.47,17.6,-0.41195,0.00018,23.52508]
[1780334279332,35.89,71448.47,17.6,-0.41195,0.00018,23.52508]
[1780334279912,35.89,71442.94,17.7,-0.41294,0.00018,23.53653]
[1780334279914,35.89,71442.94,17.7,-0.41294,0.00018,23.53653]
[1780334279988,35.89,71442.94,17.7,-0.41294,0.00018,23.53653]
[1780334280034,35.89,71442.94,17.7,-0.41294,0.00018,23.53653]
[1780334280243,35.89,71442.94,17.7,-0.41294,0.00018,23.53653]
[1780334280253,35.89,71442.94,17.7,-0.41294,0.00018,23.53653]
[1780334280259,35.89,71442.94,17.7,-0.41294,0.00018,23.53653]
[1780334280358,35.89,71442.94,17.7,-0.41294,0.00018,23.53653]
[1780334280507,35.89,71442.94,17.7,-0.41294,0.00018,23.53653]
[1780334280592,35.89,71442.94,17.7,-0.41294,0.00018,23.53653]
[1780334280628,35.89,71433.02,17.7,-0.41472,0.00018,23.55667]
[1780334281275,35.89,71433.02,17.7,-0.41472,0.00018,23.55667]
[1780334281338,35.89,71424.54,17.7,-0.41624,0.00018,23.57354]
[1780334282030,35.89,71424.54,17.7,-0.41624,0.00018,23.57354]
[1780334282039,35.89,71424.54,17.7,-0.41624,0.00018,23.57354]
[1780334282073,35.89,71424.54,17.7,-0.41624,0.00018,23.57354]
[1780334282147,35.89,71424.54,17.7,-0.41624,0.00018,23.57354]
[1780334282162,35.89,71424.54,17.7,-0.41624,0.00018,23.57354]
[1780334283667,35.89,71422.01,17.7,-0.4167,0.00018,23.57849]
[1780334284135,35.89,71418.89,17.7,-0.41726,0.00018,23.58459]
[1780334284358,35.89,71413.35,17.7,-0.41826,0.00018,23.59527]
[1780334285480,35.89,71413.35,17.7,-0.41826,0.00018,23.59527]
[1780334285534,35.89,71413.35,17.7,-0.41826,0.00018,23.59527]
[1780334285796,35.89,71407.43,17.7,-0.41933,0.00018,23.60654]
[1780334285915,35.89,71407.43,17.7,-0.41933,0.00018,23.60654]
[1780334286113,35.89,71407.43,17.7,-0.41933,0.00018,23.60654]
[1780334286474,35.89,71407.43,17.7,-0.41933,0.00018,23.60654]
[1780334286537,35.89,71407.43,17.7,-0.41933,0.00018,23.60654]
[1780334286629,35.89,71407.43,17.7,-0.41933,0.00018,23.60654]
[1780334286813,35.89,71401.1,17.7,-0.42047,0.00018,23.61839]
[1780334287692,35.89,71401.1,17.7,-0.42047,0.00018,23.61839]
[1780334288775,35.89,71397.58,17.7,-0.4211,0.00018,23.62489]
[1780334290660,35.89,71397.69,17.7,-0.42108,0.00018,23.62469]
[1780334290682,35.89,71397.69,17.7,-0.42108,0.00018,23.62469]
[1780334290683,35.89,71397.69,17.7,-0.42108,0.00018,23.62469]
[1780334290892,35.89,71396.6,17.7,-0.42128,0.00018,23.6267]
[1780334290908,35.89,71396.6,17.7,-0.42128,0.00018,23.6267]
[1780334291746,35.89,71396.6,17.7,-0.42128,0.00018,23.6267]
[1780334292976,35.89,71404.69,17.7,-0.41982,0.00018,23.61171]
[1780334294913,35.89,71397.42,17.7,-0.42113,0.00018,23.62521]
[1780334295065,35.89,71397.42,17.7,-0.42113,0.00018,23.62521]
[1780334295448,35.89,71397.42,17.7,-0.42113,0.00018,23.62521]
[1780334295461,35.89,71397.42,17.7,-0.42113,0.00018,23.62521]
[1780334295516,35.89,71397.42,17.7,-0.42113,0.00018,23.62521]
[1780334295823,35.89,71397.42,17.7,-0.42113,0.00018,23.62521]
[1780334296147,35.89,71397.38,17.7,-0.42114,0.00018,23.62528]
[1780334296453,35.89,71388.8,17.7,-0.42269,0.00018,23.64087]
[1780334297826,35.89,71388.8,17.7,-0.42269,0.00018,23.64087]
[1780334297870,35.89,71386.33,17.7,-0.42314,0.00018,23.64529]
[1780334298745,35.89,71386.33,17.7,-0.42314,0.00018,23.64529]
[1780334302159,35.9,71385.09,17.7,-0.42336,0.00018,23.6475]
[1780334302682,35.9,71385.09,17.7,-0.42336,0.00018,23.6475]
[1780334306441,35.89,71389.9,17.7,-0.42249,0.00018,23.63889]
[1780334306445,35.89,71389.9,17.7,-0.42249,0.00018,23.63889]
[1780334308314,35.89,71384.46,17.7,-0.42347,0.00018,23.6486]
[1780334309294,35.89,71381.14,17.7,-0.42407,0.00018,23.65447]
[1780334314583,35.89,71383.33,17.7,-0.42367,0.00018,23.64738]
[1780334315738,35.89,71383.33,17.7,-0.42367,0.00018,23.64738]
[1780334316591,35.89,71383.02,17.7,-0.42373,0.00018,23.64793]
[1780334316643,35.89,71383.02,17.7,-0.42373,0.00018,23.64793]
[1780334316652,35.89,71383.02,17.7,-0.42373,0.00018,23.64793]
[1780334316671,35.89,71389.06,17.7,-0.42263,0.00018,23.63716]
[1780334316870,35.89,71389.06,17.7,-0.42263,0.00018,23.63716]
[1780334318594,35.89,71393.85,17.7,-0.42177,0.00018,23.6285]
[1780334319611,35.89,71396.23,17.7,-0.42134,0.00018,23.62415]
[1780334322664,35.9,71400.88,17.7,-0.4205,0.00018,23.61559]
[1780334324899,35.9,71401.22,17.7,-0.42044,0.00018,23.61498]
[1780334326849,35.9,71401.18,17.7,-0.42045,0.00018,23.61506]
[1780334327932,35.9,71401.05,17.7,-0.42048,0.00018,23.61532]
[1780334328437,35.9,71401.05,17.7,-0.42048,0.00018,23.61532]
[1780334328439,35.9,71401.05,17.7,-0.42048,0.00018,23.61532]
[1780334328735,35.9,71401.05,17.7,-0.42048,0.00018,23.61532]
[1780334328837,35.9,71403.3,17.7,-0.42007,0.00018,23.61114]
[1780334330267,35.9,71405.32,17.7,-0.41971,0.00018,23.60736]
[1780334330385,35.9,71405.32,17.7,-0.41971,0.00018,23.60736]
[1780334330504,35.9,71405.32,17.7,-0.41971,0.00018,23.60736]
[1780334330510,35.9,71405.32,17.7,-0.41971,0.00018,23.60736]
[1780334330700,35.9,71403.95,17.7,-0.41995,0.00018,23.60994]
[1780334331707,35.9,71397.87,17.7,-0.42105,0.00018,23.62122]
[1780334334024,35.9,71396.02,17.7,-0.42139,0.00018,23.62463]
[1780334338273,35.9,71395.59,17.7,-0.42146,0.00018,23.62543]
[1780334338920,35.9,71395.86,17.7,-0.42142,0.00018,23.62493]
[1780334340308,35.9,71399.1,17.7,-0.42083,0.00018,23.61898]
[1780334342190,35.9,71398.37,17.7,-0.42096,0.00018,23.62034]
[1780334344396,35.9,71404.92,17.7,-0.41978,0.00018,23.60818]
[1780334345170,35.9,71405.87,17.7,-0.41961,0.00018,23.60641]
[1780334345252,35.9,71405.87,17.7,-0.41961,0.00018,23.60641]
[1780334345804,35.9,71399.88,17.7,-0.42069,0.00018,23.61759]
[1780334346204,35.9,71399.88,17.7,-0.42069,0.00018,23.61759]
[1780334346216,35.9,71399.88,17.7,-0.42069,0.00018,23.61759]
[1780334351847,35.9,71389.38,17.7,-0.42259,0.00018,23.63675]
[1780334352522,35.9,71389.38,17.7,-0.42259,0.00018,23.63675]
[1780334352533,35.9,71389.38,17.7,-0.42259,0.00018,23.63675]
[1780334352643,35.9,71389.38,17.7,-0.42259,0.00018,23.63675]
[1780334352854,35.9,71394.62,17.7,-0.42164,0.00018,23.62726]
[1780334353633,35.9,71394.62,17.7,-0.42164,0.00018,23.62726]
[1780334356958,35.9,71403.91,17.7,-0.41997,0.00018,23.61012]
[1780334361253,35.9,71407.69,17.7,-0.41929,0.00018,23.60304]
[1780334362842,35.9,71407.67,17.7,-0.41929,0.00018,23.60308]
[1780334365886,35.9,71408.8,17.7,-0.41909,0.00018,23.60097]
[1780334365981,35.91,71409.08,17.7,-0.41904,0.00018,23.60045]
[1780334366072,35.91,71409.08,17.7,-0.41904,0.00018,23.60045]
[1780334366151,35.91,71409.08,17.7,-0.41904,0.00018,23.60045]
[1780334366460,35.91,71409.08,17.7,-0.41904,0.00018,23.60045]
[1780334366733,35.91,71409.08,17.7,-0.41904,0.00018,23.60045]
[1780334366849,35.91,71409.08,17.7,-0.41904,0.00018,23.60045]
[1780334367731,35.9,71409.71,17.7,-0.41893,0.00018,23.59925]
[1780334367975,35.9,71415.18,17.7,-0.41794,0.00018,23.58879]
[1780334373096,35.9,71421.3,17.7,-0.41683,0.00018,23.57364]
[1780334374011,35.9,71421.89,17.7,-0.41672,0.00018,23.57248]
[1780334374365,35.9,71421.89,17.7,-0.41672,0.00018,23.57248]
[1780334375108,35.9,71422.61,17.7,-0.41659,0.00018,23.57106]
[1780334375204,35.9,71424.35,17.7,-0.41628,0.00018,23.56764]
[1780334381187,35.91,71428.99,17.7,-0.41545,0.00018,23.55854]
[1780334381601,35.91,71428.99,17.7,-0.41545,0.00018,23.55854]
[1780334382271,35.91,71444.74,17.7,-0.41262,0.00018,23.52664]
[1780334384075,35.91,71450.4,17.7,-0.41161,0.00018,23.51486]
[1780334385724,35.91,71450.4,17.7,-0.41161,0.00018,23.51486]
[1780334386750,35.9,71450.59,17.7,-0.41157,0.00018,23.51443]
[1780334389110,35.9,71440.4,17.7,-0.4134,0.00018,23.53549]
[1780334392133,35.9,71434.07,17.7,-0.41453,0.00018,23.54834]
[1780334394601,35.9,71434.13,17.7,-0.41452,0.00018,23.54822]
[1780334400190,35.91,71437.85,17.7,-0.41386,0.00018,23.54074]
[1780334405800,35.91,71438.43,17.7,-0.41376,0.00018,23.53958]
[1780334407661,35.91,71438.21,17.7,-0.4138,0.00018,23.54004]
[1780334407888,35.91,71438.21,17.7,-0.4138,0.00018,23.54004]
[1780334409253,35.91,71445.41,17.7,-0.4125,0.00018,23.52528]
[1780334414576,35.91,71447.35,17.7,-0.41215,0.00018,23.52123]
[1780334414617,35.91,71447.35,17.7,-0.41215,0.00018,23.52123]
[1780334415295,35.91,71440.19,17.7,-0.41344,0.00018,23.53597]
[1780334416302,35.9,71433.09,17.7,-0.41471,0.00018,23.55032]
[1780334421337,35.91,71437.05,17.7,-0.414,0.00018,23.54239]
[1780334424408,35.91,71434.16,17.7,-0.41453,0.00018,23.54825]
[1780334424470,35.91,71434.16,17.7,-0.41453,0.00018,23.54825]
[1780334425209,35.91,71433.09,17.7,-0.41472,0.00018,23.55041]
[1780334425365,35.91,71431.2,17.7,-0.41506,0.00018,23.55421]
[1780334430401,35.91,71427.6,17.7,-0.41571,0.00018,23.56137]
[1780334435424,35.91,71428.01,17.7,-0.41562,0.00018,23.5573]
[1780334436340,35.91,71428.11,17.7,-0.4156,0.00018,23.5571]
[1780334437330,35.91,71430.69,17.7,-0.41514,0.00018,23.55196]
[1780334437450,35.91,71437.99,17.7,-0.41383,0.00018,23.53725]
[1780334439502,35.91,71440.21,17.7,-0.41343,0.00018,23.53274]
[1780334439599,35.91,71441.12,17.7,-0.41327,0.00018,23.53089]
[1780334440938,35.91,71441.12,17.7,-0.41327,0.00018,23.53089]
[1780334442443,35.91,71445.35,17.7,-0.41251,0.00018,23.52218]
[1780334443963,35.91,71446.86,17.7,-0.41224,0.00018,23.51905]
[1780334443492,35.91,71439.68,17.7,-0.41353,0.00018,23.53381]
[1780334448527,35.91,71436.54,17.7,-0.41409,0.00018,23.54022]
[1780334452497,35.91,71434.83,17.7,-0.4144,0.00018,23.5437]
[1780334452767,35.91,71434.83,17.7,-0.4144,0.00018,23.5437]
[1780334458598,35.91,71440.01,17.7,-0.41347,0.00018,23.53321]
[1780334463632,35.91,71441.21,17.7,-0.41326,0.00018,23.53076]
[1780334468670,35.91,71438.29,17.7,-0.41378,0.00018,23.53671]
[1780334472698,35.91,71432.12,17.7,-0.41489,0.00018,23.54918]
[1780334477740,35.91,71436.28,17.7,-0.41415,0.00018,23.54085]
[1780334481768,35.91,71443.36,17.7,-0.41288,0.00018,23.52642]
[1780334483255,35.91,71443.82,17.7,-0.41279,0.00018,23.52547]
[1780334483358,35.91,71443.82,17.7,-0.41279,0.00018,23.52547]
[1780334483391,35.91,71443.82,17.7,-0.41279,0.00018,23.52547]
[1780334483642,35.91,71443.82,17.7,-0.41279,0.00018,23.52547]
[1780334483788,35.91,71443.82,17.7,-0.41279,0.00018,23.52547]
[1780334483875,35.91,71443.82,17.7,-0.41279,0.00018,23.52547]
[1780334483962,35.91,71443.82,17.7,-0.41279,0.00018,23.52547]
[1780334484008,35.91,71443.82,17.7,-0.41279,0.00018,23.52547]
[1780334484016,35.91,71443.82,17.7,-0.41279,0.00018,23.52547]
[1780334483968,35.91,71454.01,17.7,-0.41096,0.00018,23.50422]
[1780334484118,35.91,71454.01,17.7,-0.41096,0.00018,23.50422]
[1780334484984,35.91,71460.73,17.7,-0.40976,0.00018,23.48993]
[1780334487292,35.91,71462.33,17.7,-0.40947,0.00018,23.48648]
[1780334487315,35.91,71462.33,17.7,-0.40947,0.00018,23.48648]
[1780334488890,35.91,71463.56,17.7,-0.40925,0.00018,23.48382]
[1780334488966,35.91,71463.56,17.7,-0.40925,0.00018,23.48382]
[1780334490274,35.91,71469.46,17.7,-0.40819,0.00018,23.47102]
[1780334490789,35.91,71469.46,17.7,-0.40819,0.00018,23.47102]
[1780334492819,35.91,71474.41,17.7,-0.4073,0.00018,23.45688]
[1780334494698,35.91,71474.58,17.7,-0.40727,0.00018,23.45652]
[1780334495464,35.91,71474.03,17.7,-0.40737,0.00018,23.45774]
[1780334495575,35.91,71474.03,17.7,-0.40737,0.00018,23.45774]
[1780334496874,35.91,71464.25,17.7,-0.40912,0.00018,23.47908]
[1780334498333,35.91,71463.51,17.7,-0.40925,0.00018,23.48067]
[1780334498401,35.91,71463.51,17.7,-0.40925,0.00018,23.48067]
[1780334503923,35.91,71455.62,17.7,-0.41066,0.00018,23.49744]
[1780334508958,35.91,71454.03,17.7,-0.41094,0.00018,23.50071]
[1780334513993,35.9,71453.42,17.7,-0.41104,0.00018,23.50191]
[1780334519030,35.9,71454.35,17.7,-0.41087,0.00018,23.49987]
[1780334520595,35.9,71454.41,17.7,-0.41085,0.00018,23.49973]
[1780334520927,35.9,71454.41,17.7,-0.41085,0.00018,23.49973]
[1780334521044,35.9,71447.31,17.7,-0.41213,0.00018,23.51459]
[1780334521140,35.9,71447.31,17.7,-0.41213,0.00018,23.51459]
[1780334521219,35.9,71447.31,17.7,-0.41213,0.00018,23.51459]
[1780334521380,35.9,71447.31,17.7,-0.41213,0.00018,23.51459]
[1780334521831,35.9,71447.31,17.7,-0.41213,0.00018,23.51459]
[1780334521895,35.9,71447.31,17.7,-0.41213,0.00018,23.51459]
[1780334524085,35.9,71441.47,17.7,-0.41318,0.00018,23.52664]
[1780334532121,35.9,71437.68,17.7,-0.41386,0.00018,23.53442]
[1780334537158,35.9,71440.71,17.7,-0.41332,0.00018,23.52826]
[1780334542193,35.9,71440.91,17.7,-0.41328,0.00018,23.52788]
[1780334547228,35.9,71438.6,17.7,-0.4137,0.00018,23.53261]
[1780334552263,35.9,71437.6,17.7,-0.41387,0.00018,23.53142]
[1780334554548,35.9,71438.5,17.7,-0.41371,0.00018,23.5296]
[1780334560777,35.9,71441.66,17.7,-0.41314,0.00018,23.52316]
[1780334566363,35.9,71442.42,17.7,-0.41301,0.00018,23.5216]
[1780334571398,35.9,71446.04,17.7,-0.41236,0.00018,23.51413]
[1780334576566,35.9,71448.08,17.7,-0.41199,0.00018,23.50987]
[1780334582475,35.9,71445.05,17.7,-0.41253,0.00018,23.51612]
[1780334587623,35.9,71447.12,17.7,-0.41216,0.00018,23.51182]
[1780334592505,35.9,71445.11,17.7,-0.41252,0.00018,23.51596]
[1780334595566,35.9,71438.21,17.7,-0.41376,0.00018,23.53012]
[1780334597538,35.9,71437.07,17.7,-0.41396,0.00018,23.53245]
[1780334602617,35.9,71441.01,17.7,-0.41326,0.00018,23.52444]
[1780334604631,35.9,71447.46,17.7,-0.4121,0.00018,23.51113]
[1780334609666,35.9,71445.47,17.7,-0.41245,0.00018,23.51523]
[1780334612525,35.9,71446.13,17.7,-0.41234,0.00018,23.51386]
[1780334618728,35.9,71446.34,17.7,-0.41229,0.00018,23.51013]
[1780334623330,35.9,71451.48,17.7,-0.41136,0.00018,23.49939]
[1780334623557,35.9,71451.48,17.7,-0.41136,0.00018,23.49939]
[1780334623640,35.9,71451.48,17.7,-0.41136,0.00018,23.49939]
[1780334625778,35.9,71461.89,17.7,-0.40949,0.00018,23.47723]
[1780334628503,35.9,71461.73,17.7,-0.40952,0.00018,23.47756]
[1780334629025,35.9,71461.73,17.7,-0.40952,0.00018,23.47756]
[1780334629048,35.9,71461.73,17.7,-0.40952,0.00018,23.47756]
[1780334629806,35.9,71470.03,17.7,-0.40803,0.00018,23.45955]
[1780334634540,35.9,71472.08,17.7,-0.40767,0.00018,23.45506]
[1780334634748,35.9,71472.08,17.7,-0.40767,0.00018,23.45506]
[1780334634865,35.9,71472.08,17.7,-0.40767,0.00018,23.45506]
[1780334636756,35.9,71464.2,17.7,-0.40908,0.00018,23.47224]
[1780334640214,35.9,71463.68,17.7,-0.40917,0.00018,23.47333]
[1780334640371,35.9,71463.68,17.7,-0.40917,0.00018,23.47333]
[1780334642095,35.9,71459.71,17.7,-0.40988,0.00018,23.48186]
[1780334645439,35.9,71456.51,17.7,-0.41045,0.00018,23.48863]
[1780334645479,35.9,71456.51,17.7,-0.41045,0.00018,23.48863]
[1780334645691,35.9,71456.51,17.7,-0.41045,0.00018,23.48863]
[1780334648575,35.89,71453.97,17.7,-0.4109,0.00018,23.49397]
[1780334653976,35.89,71454.88,17.7,-0.41073,0.00018,23.49195]
[1780334660020,35.89,71457.36,17.7,-0.41028,0.00018,23.4866]
[1780334665055,35.88,71456.04,17.7,-0.41051,0.00018,23.48932]
[1780334666472,35.88,71456.29,17.7,-0.41046,0.00018,23.48877]
[1780334666741,35.88,71456.29,17.7,-0.41046,0.00018,23.48877]
[1780334667341,35.88,71457.99,17.7,-0.41016,0.00018,23.48514]
[1780334667564,35.88,71457.99,17.7,-0.41016,0.00018,23.48514]
[1780334667605,35.88,71457.99,17.7,-0.41016,0.00018,23.48514]
[1780334667871,35.88,71457.99,17.7,-0.41016,0.00018,23.48514]
[1780334672875,35.88,71463.48,17.7,-0.40916,0.00018,23.47005]
[1780334673106,35.88,71463.48,17.7,-0.40916,0.00018,23.47005]
[1780334678145,35.88,71466.87,17.7,-0.40855,0.00018,23.46268]
[1780334680104,35.88,71466.14,17.7,-0.40868,0.00018,23.46426]
[1780334680276,35.88,71464.37,17.7,-0.409,0.00018,23.4681]
[1780334680352,35.88,71464.37,17.7,-0.409,0.00018,23.4681]
[1780334680382,35.88,71464.37,17.7,-0.409,0.00018,23.4681]
[1780334680707,35.88,71464.37,17.7,-0.409,0.00018,23.4681]
[1780334680887,35.88,71464.37,17.7,-0.409,0.00018,23.4681]
[1780334681440,35.88,71460.18,17.7,-0.40975,0.00018,23.47711]
[1780334681679,35.88,71460.18,17.7,-0.40975,0.00018,23.47711]
[1780334681982,35.88,71460.18,17.7,-0.40975,0.00018,23.47711]
[1780334682180,35.88,71454.05,17.7,-0.41085,0.00018,23.49015]
[1780334682345,35.88,71454.05,17.7,-0.41085,0.00018,23.49015]
[1780334682409,35.88,71454.05,17.7,-0.41085,0.00018,23.49015]
[1780334688222,35.88,71452.25,17.7,-0.41117,0.00018,23.49389]
[1780334693257,35.88,71447.97,17.7,-0.41193,0.00018,23.50281]
[1780334698291,35.88,71446.15,17.7,-0.41226,0.00018,23.50657]
[1780334702359,35.88,71446.76,17.7,-0.41215,0.00018,23.5053]
[1780334702739,35.88,71446.76,17.7,-0.41215,0.00018,23.5053]
[1780334703210,35.88,71446.76,17.7,-0.41215,0.00018,23.5053]
[1780334703243,35.88,71444.1,17.7,-0.41263,0.00018,23.51081]
[1780334703329,35.88,71436.79,17.7,-0.41394,0.00018,23.52579]
[1780334705082,35.88,71436.79,17.7,-0.41394,0.00018,23.52579]
[1780334705178,35.88,71429.51,17.7,-0.41525,0.00018,23.54047]
[1780334710378,35.88,71432.44,17.7,-0.41473,0.00018,23.53467]
[1780334714247,35.88,71434.15,17.7,-0.41442,0.00018,23.53125]
[1780334714689,35.88,71433.79,17.7,-0.41449,0.00018,23.532]
[1780334715376,35.88,71439.11,17.7,-0.41353,0.00018,23.52121]
[1780334717951,35.88,71445.92,17.7,-0.41231,0.00018,23.50719]
[1780334723458,35.88,71443.49,17.7,-0.41274,0.00018,23.5122]
[1780334726930,35.88,71436.49,17.7,-0.414,0.00018,23.52655]
[1780334735323,35.88,71434.08,17.7,-0.41444,0.00018,23.52825]
[1780334735677,35.88,71434.08,17.7,-0.41444,0.00018,23.52825]
[1780334736057,35.88,71434.08,17.7,-0.41444,0.00018,23.52825]
[1780334736209,35.88,71434.08,17.7,-0.41444,0.00018,23.52825]
[1780334736302,35.88,71434.08,17.7,-0.41444,0.00018,23.52825]
[1780334736281,35.88,71432.16,17.7,-0.41478,0.00018,23.53209]
[1780334736467,35.88,71432.16,17.7,-0.41478,0.00018,23.53209]
[1780334736565,35.88,71424.78,17.7,-0.41611,0.00018,23.54679]
[1780334738877,35.88,71422.52,17.7,-0.41651,0.00018,23.55123]
[1780334744333,35.88,71417.27,17.7,-0.41746,0.00018,23.56143]
[1780334744493,35.88,71417.27,17.7,-0.41746,0.00018,23.56143]
[1780334744731,35.88,71417.27,17.7,-0.41746,0.00018,23.56143]
[1780334745962,35.88,71428.95,17.7,-0.41535,0.00018,23.53845]
[1780334751781,35.88,71431.1,17.7,-0.41497,0.00018,23.53417]
[1780334754017,35.88,71428.18,17.7,-0.41549,0.00018,23.54002]
[1780334754117,35.88,71428.38,17.7,-0.41546,0.00018,23.53962]
[1780334757482,35.88,71429.13,17.7,-0.41532,0.00018,23.53806]
[1780334758121,35.88,71429.13,17.7,-0.41532,0.00018,23.53806]
[1780334758227,35.88,71429.13,17.7,-0.41532,0.00018,23.53806]
[1780334761046,35.88,71437.72,17.7,-0.41377,0.00018,23.52073]
[1780334761163,35.88,71437.72,17.7,-0.41377,0.00018,23.52073]
[1780334763335,35.88,71444.85,17.7,-0.41249,0.00018,23.50609]
[1780334763426,35.88,71444.85,17.7,-0.41249,0.00018,23.50609]
[1780334763626,35.88,71444.85,17.7,-0.41249,0.00018,23.50609]
[1780334763754,35.88,71453.63,17.7,-0.41091,0.00018,23.48773]
[1780334764966,35.88,71453.63,17.7,-0.41091,0.00018,23.48773]
[1780334765872,35.88,71455.45,17.7,-0.41058,0.00018,23.48386]
[1780334771810,35.88,71455.43,17.7,-0.41058,0.00018,23.48382]
[1780334777082,35.87,71455.1,17.7,-0.41064,0.00018,23.48447]
[1780334780257,35.87,71455.07,17.7,-0.41064,0.00018,23.48449]
[1780334780315,35.87,71455.07,17.7,-0.41064,0.00018,23.48449]
[1780334780523,35.87,71454.52,17.7,-0.41074,0.00018,23.48563]
[1780334780736,35.87,71454.52,17.7,-0.41074,0.00018,23.48563]
[1780334780841,35.87,71454.52,17.7,-0.41074,0.00018,23.48563]
[1780334781019,35.87,71454.52,17.7,-0.41074,0.00018,23.48563]
[1780334781094,35.87,71454.52,17.7,-0.41074,0.00018,23.48563]
[1780334781168,35.87,71454.52,17.7,-0.41074,0.00018,23.48563]
[1780334781300,35.87,71454.52,17.7,-0.41074,0.00018,23.48563]
[1780334781309,35.87,71461.35,17.7,-0.40951,0.00018,23.47105]
[1780334781432,35.87,71461.35,17.7,-0.40951,0.00018,23.47105]
[1780334781462,35.87,71461.35,17.7,-0.40951,0.00018,23.47105]
[1780334781679,35.87,71461.35,17.7,-0.40951,0.00018,23.47105]
[1780334785501,35.87,71468.48,17.7,-0.40823,0.00018,23.4556]
[1780334785874,35.87,71468.48,17.7,-0.40823,0.00018,23.4556]
[1780334786197,35.87,71468.48,17.7,-0.40823,0.00018,23.4556]
[1780334786471,35.87,71471.49,17.7,-0.40769,0.00018,23.449]
[1780334786921,35.87,71477.62,17.7,-0.40659,0.00018,23.4354]
[1780334788305,35.87,71477.62,17.7,-0.40659,0.00018,23.4354]
[1780334792963,35.87,71487.34,17.7,-0.40485,0.00018,23.41036]
[1780334797765,35.88,71486.35,17.7,-0.40503,0.00018,23.4127]
[1780334797873,35.88,71486.35,17.7,-0.40503,0.00018,23.4127]
[1780334802745,35.88,71484.22,17.7,-0.40542,0.00018,23.41762]
[1780334806763,35.88,71486.8,17.7,-0.40496,0.00018,23.41185]
[1780334807031,35.88,71486.8,17.7,-0.40496,0.00018,23.41185]
[1780334808177,35.88,71486.06,17.7,-0.4051,0.00018,23.41355]
[1780334808849,35.88,71483.06,17.7,-0.40564,0.00018,23.42035]
[1780334808960,35.88,71483.06,17.7,-0.40564,0.00018,23.42035]
[1780334814113,35.89,71478.93,17.7,-0.40638,0.00018,23.42969]
[1780334819148,35.89,71479.39,17.7,-0.4063,0.00018,23.4287]
[1780334820593,35.89,71479.49,17.7,-0.40628,0.00018,23.42849]
[1780334820616,35.89,71479.49,17.7,-0.40628,0.00018,23.42849]
[1780334821162,35.89,71482.34,17.7,-0.40577,0.00018,23.42211]
[1780334825385,35.89,71483.62,17.7,-0.40555,0.00018,23.41924]
[1780334829550,35.89,71483.11,17.7,-0.40564,0.00018,23.42041]
[1780334829558,35.89,71483.11,17.7,-0.40564,0.00018,23.42041]
[1780334833417,35.89,71487.39,17.7,-0.40487,0.00018,23.41075]
[1780334838743,35.89,71487.74,17.7,-0.40481,0.00018,23.40998]
[1780334840194,35.89,71487.49,17.7,-0.40486,0.00018,23.41057]
[1780334840268,35.89,71487.49,17.7,-0.40486,0.00018,23.41057]
[1780334840270,35.89,71487.49,17.7,-0.40486,0.00018,23.41057]
[1780334840290,35.89,71487.49,17.7,-0.40486,0.00018,23.41057]
[1780334840369,35.89,71486.69,17.7,-0.405,0.00018,23.4124]
[1780334841303,35.89,71480.64,17.7,-0.40609,0.00018,23.42605]
[1780334842817,35.89,71476.42,17.7,-0.40684,0.00018,23.43547]
[1780334848113,35.89,71470.49,17.7,-0.4079,0.00018,23.44853]
[1780334848379,35.89,71470.49,17.7,-0.4079,0.00018,23.44853]
[1780334853166,35.89,71467.58,17.7,-0.40841,0.00018,23.45158]
[1780334853508,35.89,71465.22,17.7,-0.40883,0.00018,23.4567]
[1780334853678,35.89,71465.22,17.7,-0.40883,0.00018,23.4567]
[1780334856840,35.89,71462.11,17.7,-0.40939,0.00018,23.46338]
[1780334857350,35.89,71462.11,17.7,-0.40939,0.00018,23.46338]
[1780334857449,35.89,71458.15,17.7,-0.4101,0.00018,23.47186]
[1780334857787,35.89,71458.15,17.7,-0.4101,0.00018,23.47186]
[1780334858810,35.89,71456.8,17.7,-0.41034,0.00018,23.47472]
[1780334864030,35.89,71457.31,17.7,-0.41024,0.00018,23.47359]
[1780334867588,35.88,71457.05,17.7,-0.41029,0.00018,23.47409]
[1780334869910,35.88,71460.28,17.7,-0.40971,0.00018,23.46716]
[1780334875541,35.88,71464.82,17.7,-0.40889,0.00018,23.45731]
[1780334877785,35.88,71467.77,17.7,-0.40836,0.00018,23.45089]
[1780334882744,35.88,71467.25,17.7,-0.40845,0.00018,23.45201]
[1780334883959,35.88,71468.37,17.7,-0.40825,0.00018,23.44956]
[1780334884396,35.88,71468.37,17.7,-0.40825,0.00018,23.44956]
[1780334884573,35.88,71468.74,17.7,-0.40818,0.00018,23.44875]
[1780334884606,35.88,71468.74,17.7,-0.40818,0.00018,23.44875]
[1780334884784,35.88,71468.74,17.7,-0.40818,0.00018,23.44875]
[1780334884918,35.88,71468.74,17.7,-0.40818,0.00018,23.44875]
[1780334885679,35.88,71477.14,17.7,-0.40668,0.00018,23.43022]
[1780334887518,35.88,71477.36,17.7,-0.40664,0.00018,23.42974]
[1780334888117,35.88,71477.36,17.7,-0.40664,0.00018,23.42974]
[1780334888138,35.88,71477.36,17.7,-0.40664,0.00018,23.42974]
[1780334888163,35.88,71477.36,17.7,-0.40664,0.00018,23.42974]
[1780334888308,35.88,71477.36,17.7,-0.40664,0.00018,23.42974]
[1780334889639,35.88,71467.21,17.7,-0.40846,0.00018,23.4521]
[1780334892574,35.88,71467.32,17.7,-0.40844,0.00018,23.45185]
[1780334892638,35.88,71467.32,17.7,-0.40844,0.00018,23.45185]
[1780334892684,35.88,71467.32,17.7,-0.40844,0.00018,23.45185]
[1780334892775,35.88,71467.32,17.7,-0.40844,0.00018,23.45185]
[1780334893906,35.88,71458.87,17.7,-0.40995,0.00018,23.47008]
[1780334898945,35.88,71455.19,17.7,-0.41061,0.00018,23.47785]
[1780334904763,35.87,71455.9,17.7,-0.41047,0.00018,23.47626]
[1780334908852,35.87,71455.7,17.7,-0.41051,0.00018,23.47664]
[1780334914832,35.87,71448.86,17.7,-0.41172,0.00018,23.48774]
[1780334919868,35.87,71448.27,17.7,-0.41183,0.00018,23.48895]
[1780334921283,35.87,71448.27,17.7,-0.41183,0.00018,23.48895]
[1780334927250,35.87,71448.31,17.7,-0.41182,0.00018,23.48883]
[1780334932959,35.87,71451.86,17.7,-0.41117,0.00018,23.48134]
[1780334936668,35.87,71451.11,17.7,-0.41131,0.00018,23.48289]
[1780334939271,35.87,71451.16,17.7,-0.4113,0.00018,23.48276]
[1780334939377,35.87,71451.16,17.7,-0.4113,0.00018,23.48276]
[1780334945051,35.86,71451.43,17.7,-0.41124,0.00018,23.48213]
[1780334950086,35.86,71452.1,17.7,-0.41112,0.00018,23.48068]
[1780334955121,35.86,71452.45,17.7,-0.41105,0.00018,23.47991]
[1780334960156,35.86,71452.27,17.7,-0.41108,0.00018,23.48025]
[1780334965191,35.86,71453.02,17.7,-0.41095,0.00018,23.47864]
[1780334971233,35.86,71452.55,17.7,-0.41102,0.00018,23.47632]
[1780334971898,35.86,71452.55,17.7,-0.41102,0.00018,23.47632]
[1780334971911,35.86,71452.55,17.7,-0.41102,0.00018,23.47632]
[1780334972029,35.86,71452.55,17.7,-0.41102,0.00018,23.47632]
[1780334973778,35.86,71460.55,17.7,-0.40958,0.00018,23.45927]
[1780334979291,35.85,71462.1,17.7,-0.4093,0.00018,23.45587]
[1780334980678,35.85,71462.1,17.7,-0.4093,0.00018,23.45587]
[1780334981420,35.85,71462.1,17.7,-0.4093,0.00018,23.45587]
[1780334981970,35.85,71461.82,17.7,-0.40935,0.00018,23.45645]
[1780334981974,35.85,71461.82,17.7,-0.40935,0.00018,23.45645]
[1780334982052,35.85,71461.82,17.7,-0.40935,0.00018,23.45645]
[1780334982105,35.85,71461.82,17.7,-0.40935,0.00018,23.45645]
[1780334982365,35.85,71461.82,17.7,-0.40935,0.00018,23.45645]
[1780334982533,35.85,71461.82,17.7,-0.40935,0.00018,23.45645]
[1780334982551,35.85,71461.82,17.7,-0.40935,0.00018,23.45645]
[1780334982800,35.85,71464.47,17.7,-0.40887,0.00018,23.45072]
[1780334982904,35.85,71464.47,17.7,-0.40887,0.00018,23.45072]
[1780334983529,35.85,71471.57,17.7,-0.4076,0.00018,23.43518]
[1780334987056,35.85,71471.18,17.7,-0.40767,0.00018,23.43605]
[1780334988984,35.85,71471.05,17.7,-0.40769,0.00018,23.43634]
[1780334989906,35.85,71469.2,17.7,-0.40802,0.00018,23.4404]
[1780334992389,35.85,71467.37,17.7,-0.40835,0.00018,23.44441]
[1780334992470,35.85,71467.37,17.7,-0.40835,0.00018,23.44441]
[1780334992490,35.85,71467.37,17.7,-0.40835,0.00018,23.44441]
[1780334992599,35.85,71467.37,17.7,-0.40835,0.00018,23.44441]
[1780334992694,35.85,71467.45,17.7,-0.40834,0.00018,23.44423]
[1780334992787,35.85,71467.45,17.7,-0.40834,0.00018,23.44423]
[1780334992906,35.85,71467.45,17.7,-0.40834,0.00018,23.44423]
[1780334992935,35.85,71467.45,17.7,-0.40834,0.00018,23.44423]
[1780334993012,35.85,71467.45,17.7,-0.40834,0.00018,23.44423]
[1780334993352,35.85,71467.45,17.7,-0.40834,0.00018,23.44423]
[1780334993587,35.85,71467.45,17.7,-0.40834,0.00018,23.44423]
[1780334993390,35.85,71501.6,17.7,-0.40222,0.00018,23.3669]
[1780334993701,35.85,71501.6,17.7,-0.40222,0.00018,23.3669]
[1780334994399,35.85,71501.6,17.7,-0.40222,0.00018,23.3669]
[1780334994457,35.85,71501.6,17.7,-0.40222,0.00018,23.3669]
[1780334994511,35.85,71501.6,17.7,-0.40222,0.00018,23.3669]
[1780334994519,35.85,71549.84,17.7,-0.39363,0.00018,23.24831]
[1780334995183,35.85,71549.84,17.7,-0.39363,0.00018,23.24831]
[1780334995372,35.85,71549.84,17.7,-0.39363,0.00018,23.24831]
[1780334995388,35.85,71549.84,18.2,-0.39363,0.00018,23.24831]
[1780334995428,35.85,71549.84,18.2,-0.39363,0.00018,23.24831]
[1780334995538,35.85,71549.84,18.2,-0.39363,0.00018,23.24831]
[1780334995591,35.85,71549.84,18.2,-0.39363,0.00018,23.24831]
[1780334995503,35.85,71586.48,18.2,-0.38714,0.00018,23.15101]
[1780334995962,35.85,71586.48,18.2,-0.38714,0.00018,23.15101]
[1780334996142,35.85,71586.48,18.2,-0.38714,0.00018,23.15101]
[1780334996530,35.85,71586.48,18.2,-0.38714,0.00018,23.15101]
[1780334996565,35.85,71586.48,18.2,-0.38714,0.00018,23.15101]
[1780334996413,35.85,71613.59,18.2,-0.38237,0.00018,23.07515]
[1780334996807,35.85,71613.59,18.2,-0.38237,0.00018,23.07515]
[1780334997008,35.85,71613.59,18.2,-0.38237,0.00018,23.07515]
[1780334997228,35.85,71613.59,18.2,-0.38237,0.00018,23.07515]
[1780334997423,35.85,71613.59,18.2,-0.38237,0.00018,23.07515]
[1780334997498,35.86,71622.97,18.2,-0.38073,0.00018,23.04828]
[1780334997809,35.86,71622.97,18.2,-0.38073,0.00018,23.04828]
[1780334998054,35.86,71622.97,18.2,-0.38073,0.00018,23.04828]
[1780334998158,35.86,71622.97,18.2,-0.38073,0.00018,23.04828]
[1780334998546,35.86,71622.97,18.2,-0.38073,0.00018,23.04828]
[1780334998563,35.86,71634.22,18.2,-0.37875,0.00018,23.01539]
[1780334998725,35.86,71634.22,18.2,-0.37875,0.00018,23.01539]
[1780334998969,35.86,71634.22,18.2,-0.37875,0.00018,23.01539]
[1780334999352,35.86,71634.22,18.2,-0.37875,0.00018,23.01539]
[1780334999644,35.86,71640.04,18.2,-0.37774,0.00018,22.99813]
[1780334999881,35.86,71640.04,18.2,-0.37774,0.00018,22.99813]
[1780335000467,35.86,71640.04,18.2,-0.37774,0.00018,22.99813]
[1780335000873,35.86,71635.47,18.2,-0.37854,0.00018,23.0117]
[1780335001335,35.86,71635.47,18.2,-0.37854,0.00018,23.0117]
[1780335001788,35.86,71638.15,18.2,-0.37807,0.00018,23.00374]
[1780335001942,35.86,71638.15,18.2,-0.37807,0.00018,23.00374]
[1780335001957,35.86,71638.15,18.2,-0.37807,0.00018,23.00374]
[1780335002052,35.86,71638.15,18.2,-0.37807,0.00018,23.00374]
[1780335002290,35.86,71638.15,18.2,-0.37807,0.00018,23.00374]
[1780335002585,35.86,71631.17,18.2,-0.37929,0.00018,23.02436]
[1780335002622,35.86,71631.17,18.2,-0.37929,0.00018,23.02436]
[1780335002817,35.86,71631.17,18.2,-0.37929,0.00018,23.02436]
[1780335002991,35.86,71631.17,18.2,-0.37929,0.00018,23.02436]
[1780335003048,35.86,71631.17,18.2,-0.37929,0.00018,23.02436]
[1780335003174,35.86,71631.17,18.2,-0.37929,0.00018,23.02436]
[1780335003333,35.86,71631.17,18.2,-0.37929,0.00018,23.02436]
[1780335003480,35.86,71650.66,18.2,-0.37587,0.00017,22.96619]
[1780335003849,35.86,71650.66,18.2,-0.37587,0.00017,22.96619]
[1780335003871,35.86,71650.66,18.2,-0.37587,0.00017,22.96619]
[1780335003871,35.86,71650.66,18.2,-0.37587,0.00017,22.96619]
[1780335004126,35.86,71650.66,18.2,-0.37587,0.00017,22.96619]
[1780335004187,35.86,71650.66,18.2,-0.37587,0.00017,22.96619]
[1780335004274,35.86,71650.66,18.2,-0.37587,0.00017,22.96619]
[1780335004487,35.86,71671.95,18.2,-0.37216,0.00017,22.90071]
[1780335005494,35.86,71669.05,18.2,-0.37266,0.00017,22.90975]
[1780335005641,35.86,71669.05,18.2,-0.37266,0.00017,22.90975]
[1780335005939,35.86,71669.05,18.2,-0.37266,0.00017,22.90975]
[1780335006010,35.86,71669.05,18.2,-0.37266,0.00017,22.90975]
[1780335006233,35.86,71669.05,18.2,-0.37266,0.00017,22.90975]
[1780335006504,35.86,71648.78,18.2,-0.37621,0.00017,22.97191]
[1780335006647,35.86,71648.78,18.2,-0.37621,0.00017,22.97191]
[1780335006673,35.86,71648.78,18.2,-0.37621,0.00017,22.97191]
[1780335006732,35.86,71648.78,18.2,-0.37621,0.00017,22.97191]
[1780335007104,35.86,71648.78,18.2,-0.37621,0.00017,22.97191]
[1780335007109,35.86,71648.78,18.2,-0.37621,0.00017,22.97191]
[1780335007155,35.86,71648.78,18.2,-0.37621,0.00017,22.97191]
[1780335007166,35.86,71648.78,18.2,-0.37621,0.00017,22.97191]
[1780335007572,35.86,71648.78,18.2,-0.37621,0.00017,22.97191]
[1780335007579,35.86,71648.78,18.2,-0.37621,0.00017,22.97191]
[1780335007516,35.86,71624.46,18.2,-0.38047,0.00018,23.04409]
[1780335007666,35.86,71624.46,18.2,-0.38047,0.00018,23.04409]
[1780335007875,35.86,71624.46,18.2,-0.38047,0.00018,23.04409]
[1780335008096,35.86,71624.46,18.2,-0.38047,0.00018,23.04409]
[1780335008307,35.86,71624.46,18.2,-0.38047,0.00018,23.04409]
[1780335008322,35.86,71624.46,18.2,-0.38047,0.00018,23.04409]
[1780335008523,35.86,71607.18,18.2,-0.38351,0.00018,23.0937]
[1780335008788,35.86,71607.18,18.2,-0.38351,0.00018,23.0937]
[1780335008998,35.86,71607.18,18.2,-0.38351,0.00018,23.0937]
[1780335009128,35.86,71607.18,18.2,-0.38351,0.00018,23.0937]
[1780335009312,35.86,71607.18,18.2,-0.38351,0.00018,23.0937]
[1780335009587,35.86,71607.18,18.2,-0.38351,0.00018,23.0937]
[1780335009530,35.86,71612.79,18.2,-0.38252,0.00018,23.07778]
[1780335009742,35.86,71612.79,18.2,-0.38252,0.00018,23.07778]
[1780335009746,35.86,71612.79,18.2,-0.38252,0.00018,23.07778]
[1780335010099,35.86,71612.79,18.2,-0.38252,0.00018,23.07778]
[1780335010624,35.86,71612.79,18.2,-0.38252,0.00018,23.07778]
[1780335010607,35.86,71620.49,18.2,-0.38117,0.00018,23.05558]
[1780335011122,35.86,71620.49,18.2,-0.38117,0.00018,23.05558]
[1780335011524,35.86,71620.49,18.2,-0.38117,0.00018,23.05558]
[1780335011546,35.86,71632.85,18.2,-0.379,0.00018,23.01945]
[1780335011739,35.86,71632.85,18.2,-0.379,0.00018,23.01945]
[1780335011803,35.86,71632.85,18.2,-0.379,0.00018,23.01945]
[1780335012210,35.86,71632.85,18.2,-0.379,0.00018,23.01945]
[1780335012518,35.86,71632.85,18.2,-0.379,0.00018,23.01945]
[1780335012627,35.86,71632.85,18.2,-0.379,0.00018,23.01945]
[1780335012551,35.86,71667.97,18.2,-0.37285,0.00017,22.91313]
[1780335013463,35.86,71667.97,18.2,-0.37285,0.00017,22.91313]
[1780335013514,35.86,71667.97,18.2,-0.37285,0.00017,22.91313]
[1780335013558,35.86,71677.01,18.2,-0.37128,0.00017,22.88487]
[1780335013785,35.86,71677.01,18.2,-0.37128,0.00017,22.88487]
[1780335013807,35.86,71677.01,18.2,-0.37128,0.00017,22.88487]
[1780335013961,35.86,71677.01,18.2,-0.37128,0.00017,22.88487]
[1780335013984,35.86,71677.01,18.2,-0.37128,0.00017,22.88487]
[1780335014155,35.86,71677.01,18.2,-0.37128,0.00017,22.88487]
[1780335014305,35.86,71677.01,18.2,-0.37128,0.00017,22.88487]
[1780335014498,35.86,71677.01,18.2,-0.37128,0.00017,22.88487]
[1780335014587,35.86,71677.01,18.2,-0.37128,0.00017,22.88487]
[1780335014566,35.86,71661.97,18.2,-0.3739,0.00017,22.9317]
[1780335014660,35.86,71661.97,18.2,-0.3739,0.00017,22.9317]
[1780335014781,35.86,71661.97,18.2,-0.3739,0.00017,22.9317]
[1780335014911,35.86,71661.97,18.2,-0.3739,0.00017,22.9317]
[1780335015113,35.86,71661.97,18.2,-0.3739,0.00017,22.9317]
[1780335015584,35.86,71646.42,18.2,-0.37662,0.00017,22.97908]
[1780335015665,35.86,71646.42,18.2,-0.37662,0.00017,22.97908]
[1780335015783,35.86,71646.42,18.2,-0.37662,0.00017,22.97908]
[1780335015834,35.86,71646.42,18.2,-0.37662,0.00017,22.97908]
[1780335015880,35.86,71646.42,18.2,-0.37662,0.00017,22.97908]
[1780335015959,35.86,71646.42,18.2,-0.37662,0.00017,22.97908]
[1780335016024,35.86,71646.42,18.2,-0.37662,0.00017,22.97908]
[1780335016325,35.86,71646.42,18.2,-0.37662,0.00017,22.97908]
[1780335016588,35.86,71646.42,18.2,-0.37662,0.00017,22.97908]
[1780335016640,35.86,71646.42,18.2,-0.37662,0.00017,22.97908]
[1780335016587,35.86,71637.22,18.2,-0.37823,0.00018,23.0066]
[1780335016847,35.86,71637.22,18.2,-0.37823,0.00018,23.0066]
[1780335016888,35.86,71637.22,18.2,-0.37823,0.00018,23.0066]
[1780335017050,35.86,71637.22,18.2,-0.37823,0.00018,23.0066]
[1780335017213,35.86,71637.22,18.2,-0.37823,0.00018,23.0066]
[1780335017292,35.86,71637.22,18.2,-0.37823,0.00018,23.0066]
[1780335017633,35.86,71637.22,18.2,-0.37823,0.00018,23.0066]
[1780335017611,35.86,71637.28,18.2,-0.37822,0.00018,23.00641]
[1780335017719,35.86,71637.28,18.2,-0.37822,0.00018,23.00641]
[1780335018013,35.86,71637.28,18.2,-0.37822,0.00018,23.00641]
[1780335018371,35.86,71637.28,18.2,-0.37822,0.00018,23.00641]
[1780335018410,35.86,71637.28,18.2,-0.37822,0.00018,23.00641]
[1780335018444,35.86,71637.28,18.2,-0.37822,0.00018,23.00641]
[1780335018526,35.86,71637.28,18.2,-0.37822,0.00018,23.00641]
[1780335018601,35.86,71637.28,18.2,-0.37822,0.00018,23.00641]
[1780335018659,35.86,71640.56,18.2,-0.37765,0.00018,22.99664]
[1780335018909,35.86,71640.56,18.2,-0.37765,0.00018,22.99664]
[1780335019051,35.86,71640.56,18.2,-0.37765,0.00018,22.99664]
[1780335019090,35.86,71640.56,18.2,-0.37765,0.00018,22.99664]
[1780335019309,35.86,71640.56,18.2,-0.37765,0.00018,22.99664]
[1780335019545,35.86,71640.56,18.2,-0.37765,0.00018,22.99664]
[1780335020997,35.86,71641.95,18.2,-0.3774,0.00018,22.99247]
[1780335021007,35.86,71641.95,18.2,-0.3774,0.00018,22.99247]
[1780335021223,35.86,71641.95,18.2,-0.3774,0.00018,22.99247]
[1780335021286,35.86,71641.95,18.2,-0.3774,0.00018,22.99247]
[1780335021482,35.86,71641.95,18.2,-0.3774,0.00018,22.99247]
[1780335021523,35.86,71641.95,18.2,-0.3774,0.00018,22.99247]
[1780335021568,35.86,71641.95,18.2,-0.3774,0.00018,22.99247]
[1780335021704,35.86,71641.95,18.2,-0.3774,0.00018,22.99246]
[1780335021809,35.86,71641.95,18.2,-0.3774,0.00018,22.99246]
[1780335021819,35.86,71641.95,18.2,-0.3774,0.00018,22.99246]
[1780335022286,35.86,71641.95,18.2,-0.3774,0.00018,22.99246]
[1780335022295,35.86,71641.95,18.2,-0.3774,0.00018,22.99246]
[1780335022377,35.86,71649.8,18.2,-0.37603,0.00017,22.96887]
[1780335023400,35.86,71649.8,18.2,-0.37603,0.00017,22.96887]
[1780335024979,35.86,71656.01,18.2,-0.37495,0.00017,22.95004]
[1780335025549,35.86,71656.01,18.2,-0.37495,0.00017,22.95004]
[1780335025597,35.86,71656.01,18.2,-0.37495,0.00017,22.95004]
[1780335025829,35.86,71657.4,18.2,-0.3747,0.00017,22.94582]
[1780335025836,35.86,71657.4,18.2,-0.3747,0.00017,22.94582]
[1780335026217,35.86,71657.4,18.2,-0.3747,0.00017,22.94582]
[1780335026221,35.86,71657.4,18.2,-0.3747,0.00017,22.94582]
[1780335026261,35.86,71657.4,18.2,-0.3747,0.00017,22.94582]
[1780335026859,35.86,71659.77,18.2,-0.37429,0.00017,22.93856]
[1780335027809,35.86,71659.77,18.2,-0.37429,0.00017,22.93856]
[1780335027833,35.86,71659.77,18.2,-0.37429,0.00017,22.93856]
[1780335027201,35.86,71671.64,18.2,-0.37222,0.00017,22.90187]
[1780335027939,35.86,71671.64,18.2,-0.37222,0.00017,22.90187]
[1780335028260,35.86,71671.64,18.2,-0.37222,0.00017,22.90187]
[1780335028270,35.86,71671.64,18.2,-0.37222,0.00017,22.90187]
[1780335028816,35.86,71670.43,18.2,-0.37243,0.00017,22.9057]
[1780335028845,35.86,71670.43,18.2,-0.37243,0.00017,22.9057]
[1780335029279,35.86,71670.43,18.2,-0.37243,0.00017,22.9057]
[1780335029426,35.86,71670.43,18.2,-0.37243,0.00017,22.9057]
[1780335029580,35.86,71670.43,18.2,-0.37243,0.00017,22.9057]
[1780335029667,35.86,71660.34,18.2,-0.3742,0.00017,22.93695]
[1780335029802,35.86,71660.34,18.2,-0.3742,0.00017,22.93695]
[1780335029963,35.86,71660.34,18.2,-0.3742,0.00017,22.93695]
[1780335030122,35.86,71660.34,18.2,-0.3742,0.00017,22.93695]
[1780335030191,35.86,71660.34,18.2,-0.3742,0.00017,22.93695]
[1780335030366,35.86,71660.34,18.2,-0.3742,0.00017,22.93695]
[1780335030375,35.86,71644.46,18.2,-0.37697,0.00018,22.98516]
[1780335031570,35.86,71629.12,18.2,-0.37965,0.00018,23.0273]
[1780335031760,35.86,71629.12,18.2,-0.37965,0.00018,23.0273]
[1780335032578,35.86,71629.12,18.2,-0.37965,0.00018,23.0273]
[1780335032571,35.86,71615.19,18.2,-0.38209,0.00018,23.06769]
[1780335033301,35.86,71615.19,18.2,-0.38209,0.00018,23.06769]
[1780335033523,35.86,71605.27,18.2,-0.38384,0.00018,23.09588]
[1780335033783,35.86,71605.27,18.2,-0.38384,0.00018,23.09588]
[1780335034011,35.86,71605.27,18.2,-0.38384,0.00018,23.09588]
[1780335034019,35.86,71605.27,18.2,-0.38384,0.00018,23.09588]
[1780335036337,35.86,71605.71,18.2,-0.38376,0.00018,23.09458]
[1780335036667,35.86,71611.17,18.2,-0.38279,0.00018,23.07902]
[1780335037751,35.86,71624.62,18.2,-0.38042,0.00018,23.04016]
[1780335038989,35.86,71624.62,18.2,-0.38042,0.00018,23.04016]
[1780335039026,35.86,71624.62,18.2,-0.38042,0.00018,23.04016]
[1780335039261,35.86,71624.62,18.2,-0.38042,0.00018,23.04016]
[1780335040189,35.86,71625.03,18.2,-0.38035,0.00018,23.03893]
[1780335040294,35.86,71625.03,18.2,-0.38035,0.00018,23.03893]
[1780335040669,35.86,71625.03,18.2,-0.38035,0.00018,23.03893]
[1780335041143,35.86,71620.97,18.2,-0.38106,0.00018,23.05068]
[1780335041204,35.86,71620.97,18.2,-0.38106,0.00018,23.05068]
[1780335041264,35.86,71620.97,18.2,-0.38106,0.00018,23.05068]
[1780335041360,35.86,71613.21,18.2,-0.38242,0.00018,23.07297]
[1780335043300,35.85,71610.15,18.2,-0.38296,0.00018,23.08167]
[1780335043486,35.85,71610.15,18.2,-0.38296,0.00018,23.08167]
[1780335043545,35.85,71610.15,18.2,-0.38296,0.00018,23.08167]
[1780335043649,35.85,71610.15,18.2,-0.38296,0.00018,23.08167]
[1780335045572,35.85,71602.44,18.2,-0.38431,0.00018,23.10342]
[1780335045803,35.85,71599.48,18.2,-0.38483,0.00018,23.11172]
[1780335045848,35.85,71599.48,18.2,-0.38483,0.00018,23.11172]
[1780335046031,35.85,71599.48,18.2,-0.38483,0.00018,23.11172]
[1780335046704,35.85,71597.88,18.2,-0.38512,0.00018,23.1162]
[1780335047531,35.85,71597.88,18.2,-0.38512,0.00018,23.1162]
[1780335047557,35.85,71604.49,18.2,-0.38395,0.00018,23.09765]
[1780335048237,35.85,71604.49,18.2,-0.38395,0.00018,23.09765]
[1780335048330,35.85,71605.29,18.2,-0.38381,0.00018,23.09539]
[1780335049490,35.85,71605.29,18.2,-0.38381,0.00018,23.09539]
[1780335050279,35.85,71606.59,18.2,-0.38358,0.00018,23.09164]
[1780335050405,35.85,71606.59,18.2,-0.38358,0.00018,23.09164]
[1780335050509,35.85,71612.95,18.2,-0.38245,0.00018,23.07347]
[1780335051156,35.85,71612.95,18.2,-0.38245,0.00018,23.07347]
[1780335051219,35.85,71627.48,18.2,-0.3799,0.00018,23.03138]
[1780335052110,35.85,71627.48,18.2,-0.3799,0.00018,23.03138]
[1780335052359,35.85,71627.48,18.2,-0.3799,0.00018,23.03138]
[1780335052361,35.85,71627.48,18.2,-0.3799,0.00018,23.03138]
[1780335052368,35.85,71627.48,18.2,-0.3799,0.00018,23.03138]
[1780335052379,35.85,71627.48,18.2,-0.3799,0.00018,23.03138]
[1780335052406,35.85,71627.48,18.2,-0.3799,0.00018,23.03138]
[1780335052461,35.85,71639.29,18.2,-0.37782,0.00018,22.99648]
[1780335052711,35.85,71639.29,18.2,-0.37782,0.00018,22.99648]
[1780335052858,35.85,71639.29,18.2,-0.37782,0.00018,22.99648]
[1780335052957,35.85,71639.29,18.2,-0.37782,0.00018,22.99648]
[1780335052972,35.85,71639.29,18.2,-0.37782,0.00018,22.99648]
[1780335053789,35.85,71644.4,18.2,-0.37693,0.00018,22.98119]
[1780335058553,35.85,71638.41,18.2,-0.37798,0.00018,22.99906]
[1780335059908,35.85,71630.2,18.2,-0.37941,0.00018,23.02327]
[1780335061457,35.85,71630.2,18.2,-0.37941,0.00018,23.02327]
[1780335061874,35.85,71630.32,18.2,-0.37939,0.00018,23.02289]
[1780335062390,35.85,71630.32,18.2,-0.37939,0.00018,23.02289]
[1780335062425,35.85,71638.39,18.2,-0.37797,0.00018,22.999]
[1780335062876,35.85,71638.39,18.2,-0.37797,0.00018,22.999]
[1780335062892,35.85,71638.39,18.2,-0.37797,0.00018,22.999]
[1780335063409,35.85,71638.39,18.2,-0.37797,0.00018,22.999]
[1780335063430,35.85,71638.39,18.2,-0.37797,0.00018,22.999]
[1780335063524,35.85,71638.39,18.2,-0.37797,0.00018,22.999]
[1780335063530,35.85,71638.39,18.2,-0.37797,0.00018,22.999]
[1780335063966,35.85,71641.33,18.2,-0.37746,0.00018,22.99022]
[1780335064232,35.85,71641.33,18.2,-0.37746,0.00018,22.99022]
[1780335065554,35.85,71640.59,18.2,-0.37759,0.00018,22.99242]
[1780335065593,35.85,71640.59,18.2,-0.37759,0.00018,22.99242]
[1780335065634,35.85,71640.59,18.2,-0.37759,0.00018,22.99242]
[1780335065892,35.85,71642.43,18.2,-0.37726,0.00018,22.9869]
[1780335071492,35.84,71638.08,18.2,-0.37802,0.00018,22.99979]
[1780335071526,35.84,71631.5,18.2,-0.37917,0.00018,23.01927]
[1780335071944,35.84,71631.5,18.2,-0.37917,0.00018,23.01927]
[1780335072557,35.84,71631.5,18.2,-0.37917,0.00018,23.01927]
[1780335073571,35.84,71643.64,18.2,-0.37704,0.00018,22.98314]
[1780335074475,35.84,71643.64,18.2,-0.37704,0.00018,22.98314]
[1780335075133,35.84,71644.52,18.2,-0.37689,0.00018,22.98049]
[1780335075698,35.84,71644.52,18.2,-0.37689,0.00018,22.98049]
[1780335076824,35.84,71643.29,18.2,-0.3771,0.00018,22.98417]
[1780335078070,35.84,71642.13,18.2,-0.37731,0.00018,22.98764]
[1780335078303,35.84,71642.13,18.2,-0.37731,0.00018,22.98764]
[1780335079353,35.84,71641.69,18.2,-0.37738,0.00018,22.98893]
[1780335079599,35.84,71641.69,18.2,-0.37738,0.00018,22.98893]
[1780335079686,35.84,71633.34,18.2,-0.37885,0.00018,23.01372]
[1780335080610,35.84,71633.34,18.2,-0.37885,0.00018,23.01372]
[1780335081220,35.84,71630.37,18.2,-0.37936,0.00018,23.02244]
[1780335081489,35.84,71630.37,18.2,-0.37936,0.00018,23.02244]
[1780335081579,35.84,71629.64,18.2,-0.37949,0.00018,23.02459]
[1780335082887,35.84,71624.66,18.2,-0.38037,0.00018,23.03912]
[1780335083097,35.84,71624.66,18.2,-0.38037,0.00018,23.03912]
[1780335083113,35.84,71616.12,18.2,-0.38187,0.00018,23.06382]
[1780335084262,35.84,71616.12,18.2,-0.38187,0.00018,23.06382]
[1780335084347,35.84,71616.12,18.2,-0.38187,0.00018,23.06382]
[1780335084675,35.84,71616.12,18.2,-0.38187,0.00018,23.06382]
[1780335084687,35.84,71616.12,18.2,-0.38187,0.00018,23.06382]
[1780335084763,35.84,71614.73,18.2,-0.38211,0.00018,23.06774]
[1780335084927,35.84,71614.73,18.2,-0.38211,0.00018,23.06774]
[1780335086298,35.84,71611.99,18.2,-0.38259,0.00018,23.07558]
[1780335090818,35.83,71607.55,18.2,-0.38336,0.00018,23.08798]
[1780335090934,35.83,71607.55,18.2,-0.38336,0.00018,23.08798]
[1780335091552,35.83,71607.55,18.2,-0.38336,0.00018,23.08798]
[1780335091580,35.83,71607.55,18.2,-0.38336,0.00018,23.08798]
[1780335091654,35.83,71613.57,18.2,-0.38228,0.00018,23.06738]
[1780335092116,35.83,71613.57,18.2,-0.38228,0.00018,23.06738]
[1780335092134,35.83,71617.55,18.2,-0.38158,0.00018,23.05593]
[1780335095833,35.83,71618.25,18.2,-0.38145,0.00018,23.0538]
[1780335097165,35.83,71618.34,18.2,-0.38143,0.00018,23.0535]
[1780335098179,35.83,71609.62,18.2,-0.38296,0.00018,23.07844]
[1780335098950,35.83,71609.62,18.2,-0.38296,0.00018,23.07844]
[1780335099141,35.83,71609.62,18.2,-0.38296,0.00018,23.07844]
[1780335099209,35.83,71609.62,18.2,-0.38296,0.00018,23.07844]
[1780335099293,35.83,71599.65,18.2,-0.38471,0.00018,23.10657]
[1780335099927,35.83,71599.65,18.2,-0.38471,0.00018,23.10657]
[1780335100090,35.83,71599.65,18.2,-0.38471,0.00018,23.10657]
[1780335100292,35.83,71599.65,18.2,-0.38471,0.00018,23.10657]
[1780335100621,35.83,71599.65,18.2,-0.38471,0.00018,23.10657]
[1780335101903,35.83,71601.71,18.2,-0.38435,0.00018,23.10078]
[1780335102802,35.83,71599.81,18.2,-0.38469,0.00018,23.10612]
[1780335104368,35.82,71599.49,18.2,-0.38474,0.00018,23.10695]
[1780335104741,35.82,71599.49,18.2,-0.38474,0.00018,23.10695]
[1780335106925,35.82,71593.58,18.2,-0.38578,0.00018,23.12336]
[1780335109404,35.82,71596.22,18.2,-0.38531,0.00018,23.11593]
[1780335109427,35.82,71596.22,18.2,-0.38531,0.00018,23.11593]
[1780335109478,35.82,71596.22,18.2,-0.38531,0.00018,23.11593]
[1780335109573,35.82,71596.22,18.2,-0.38531,0.00018,23.11593]
[1780335109621,35.82,71596.22,18.2,-0.38531,0.00018,23.11593]
[1780335111146,35.82,71595.52,18.2,-0.38543,0.00018,23.11781]
[1780335111207,35.82,71595.52,18.2,-0.38543,0.00018,23.11781]
[1780335111256,35.82,71595.52,18.2,-0.38543,0.00018,23.11781]
[1780335111316,35.82,71595.52,18.2,-0.38543,0.00018,23.11781]
[1780335112819,35.82,71590.0,18.2,-0.3864,0.00018,23.13311]
[1780335114991,35.82,71584.02,18.2,-0.38746,0.00018,23.1495]
[1780335115125,35.82,71584.02,18.2,-0.38746,0.00018,23.1495]
[1780335115475,35.82,71584.02,18.2,-0.38746,0.00018,23.1495]
[1780335115677,35.82,71584.02,18.2,-0.38746,0.00018,23.1495]
[1780335117065,35.82,71587.37,18.2,-0.38686,0.00018,23.14027]
[1780335117074,35.82,71587.37,18.2,-0.38686,0.00018,23.14027]
[1780335117283,35.82,71587.37,18.2,-0.38686,0.00018,23.14027]
[1780335118898,35.82,71584.57,18.2,-0.38735,0.00018,23.14792]
[1780335119086,35.82,71584.57,18.2,-0.38735,0.00018,23.14792]
[1780335119261,35.82,71584.57,18.2,-0.38735,0.00018,23.14792]
[1780335119636,35.82,71584.57,18.2,-0.38735,0.00018,23.14792]
[1780335119809,35.82,71584.13,18.2,-0.38743,0.00018,23.14907]
[1780335121243,35.82,71583.37,18.2,-0.38756,0.00018,23.15115]
[1780335122086,35.82,71578.24,18.2,-0.38847,0.00018,23.16508]
[1780335122671,35.82,71578.24,18.2,-0.38847,0.00018,23.16508]
[1780335122883,35.81,71581.3,18.2,-0.38792,0.00018,23.15671]
[1780335124125,35.81,71575.69,18.2,-0.38892,0.00018,23.17191]
[1780335125491,35.81,71572.84,18.2,-0.38942,0.00018,23.17954]
[1780335125553,35.81,71572.84,18.2,-0.38942,0.00018,23.17954]
[1780335125590,35.81,71572.84,18.2,-0.38942,0.00018,23.17954]
[1780335125649,35.81,71572.84,18.2,-0.38942,0.00018,23.17954]
[1780335125663,35.81,71572.84,18.2,-0.38942,0.00018,23.17954]
[1780335125666,35.81,71572.84,18.2,-0.38942,0.00018,23.17954]
[1780335125732,35.81,71570.19,18.2,-0.38988,0.00018,23.18656]
[1780335126510,35.81,71570.19,18.2,-0.38988,0.00018,23.18656]
[1780335127242,35.81,71569.09,18.2,-0.39008,0.00018,23.1895]
[1780335127346,35.81,71569.09,18.2,-0.39008,0.00018,23.1895]
[1780335127568,35.81,71569.09,18.2,-0.39008,0.00018,23.1895]
[1780335127619,35.81,71560.8,18.2,-0.39155,0.00018,23.21147]
[1780335128639,35.81,71560.8,18.2,-0.39155,0.00018,23.21147]
[1780335128729,35.81,71560.8,18.2,-0.39155,0.00018,23.21147]
[1780335128830,35.81,71555.36,18.2,-0.39252,0.00018,23.22571]
[1780335128837,35.81,71555.36,18.2,-0.39252,0.00018,23.22571]
[1780335129163,35.81,71555.36,18.2,-0.39252,0.00018,23.22571]
[1780335129194,35.81,71555.36,18.2,-0.39252,0.00018,23.22571]
[1780335129659,35.81,71555.36,18.2,-0.39252,0.00018,23.22571]
[1780335129692,35.81,71555.36,18.2,-0.39252,0.00018,23.22571]
[1780335129705,35.81,71555.36,18.2,-0.39252,0.00018,23.22571]
[1780335129714,35.81,71536.21,18.2,-0.39592,0.00018,23.27468]
[1780335129906,35.81,71536.21,18.2,-0.39592,0.00018,23.27468]
[1780335129981,35.81,71536.21,18.2,-0.39592,0.00018,23.27468]
[1780335130232,35.81,71536.21,18.2,-0.39592,0.00018,23.27468]
[1780335130476,35.81,71536.21,18.2,-0.39592,0.00018,23.27468]
[1780335130517,35.81,71536.21,18.2,-0.39592,0.00018,23.27468]
[1780335130636,35.81,71536.21,18.2,-0.39592,0.00018,23.27468]
[1780335130756,35.81,71536.21,18.2,-0.39592,0.00018,23.27468]
[1780335130677,35.81,71525.57,18.2,-0.39782,0.00018,23.30117]
[1780335131166,35.81,71525.57,18.2,-0.39782,0.00018,23.30117]
[1780335131526,35.81,71525.57,18.2,-0.39782,0.00018,23.30117]
[1780335131621,35.81,71525.57,18.2,-0.39782,0.00018,23.30117]
[1780335132289,35.81,71527.2,18.2,-0.39752,0.00018,23.29707]
[1780335132553,35.81,71527.2,18.2,-0.39752,0.00018,23.29707]
[1780335133759,35.81,71532.22,18.2,-0.39663,0.00018,23.2846]
[1780335133926,35.81,71532.85,18.2,-0.39651,0.00018,23.28298]
[1780335134036,35.81,71532.85,18.2,-0.39651,0.00018,23.28298]
[1780335134162,35.81,71532.85,18.2,-0.39651,0.00018,23.28298]
[1780335134868,35.81,71533.34,18.2,-0.39643,0.00018,23.28175]
[1780335134945,35.81,71533.34,18.2,-0.39643,0.00018,23.28175]
[1780335135100,35.81,71533.34,18.2,-0.39643,0.00018,23.28175]
[1780335135137,35.81,71533.34,18.2,-0.39643,0.00018,23.28175]
[1780335135352,35.81,71533.34,18.2,-0.39643,0.00018,23.28175]
[1780335136019,35.81,71537.3,18.2,-0.39572,0.00018,23.27178]
[1780335137183,35.81,71539.77,18.2,-0.39528,0.00018,23.26553]
[1780335137464,35.81,71539.77,18.2,-0.39528,0.00018,23.26553]
[1780335138257,35.81,71538.94,18.2,-0.39543,0.00018,23.26761]
[1780335139470,35.81,71524.91,18.2,-0.39792,0.00018,23.30256]
[1780335140477,35.81,71517.49,18.2,-0.39924,0.00018,23.32067]
[1780335141320,35.81,71517.49,18.2,-0.39924,0.00018,23.32067]
[1780335141344,35.81,71517.49,18.2,-0.39924,0.00018,23.32067]
[1780335141352,35.81,71517.49,18.2,-0.39924,0.00018,23.32067]
[1780335141431,35.81,71517.49,18.2,-0.39924,0.00018,23.32067]
[1780335141539,35.81,71517.49,18.2,-0.39924,0.00018,23.32067]
[1780335141582,35.81,71517.49,18.2,-0.39924,0.00018,23.32067]
[1780335141761,35.81,71517.49,18.2,-0.39924,0.00018,23.32067]
[1780335141772,35.81,71517.49,18.2,-0.39924,0.00018,23.32067]
[1780335141646,35.8,71510.44,18.2,-0.4005,0.00018,23.33763]
[1780335141859,35.8,71510.44,18.2,-0.4005,0.00018,23.33763]
[1780335141926,35.8,71510.44,18.2,-0.4005,0.00018,23.33763]
[1780335141929,35.8,71510.44,18.2,-0.4005,0.00018,23.33763]
[1780335142202,35.8,71510.44,18.2,-0.4005,0.00018,23.33763]
[1780335142339,35.8,71510.44,18.2,-0.4005,0.00018,23.33763]
[1780335142719,35.8,71510.44,18.2,-0.4005,0.00018,23.33763]
[1780335142602,35.8,71501.77,18.2,-0.40205,0.00018,23.35818]
[1780335143041,35.8,71501.77,18.2,-0.40205,0.00018,23.35818]
[1780335143296,35.8,71501.77,18.2,-0.40205,0.00018,23.35818]
[1780335143378,35.8,71501.77,18.2,-0.40205,0.00018,23.35818]
[1780335144622,35.8,71497.82,18.2,-0.40275,0.00018,23.36739]
[1780335146004,35.8,71495.39,18.2,-0.40319,0.00018,23.37303]
[1780335147002,35.8,71495.39,18.2,-0.40319,0.00018,23.37302]
[1780335152500,35.8,71497.33,18.2,-0.40282,0.00018,23.36515]
[1780335157266,35.8,71497.21,18.2,-0.40284,0.00018,23.36536]
[1780335157312,35.8,71497.21,18.2,-0.40284,0.00018,23.36536]
[1780335159027,35.8,71504.51,18.2,-0.40153,0.00018,23.34818]
[1780335159484,35.8,71504.51,18.2,-0.40153,0.00018,23.34818]
[1780335161027,35.8,71500.75,18.2,-0.4022,0.00018,23.35701]
[1780335161896,35.79,71501.13,18.2,-0.40213,0.00018,23.35608]
[1780335163777,35.79,71501.68,18.2,-0.40203,0.00018,23.35478]
[1780335165197,35.79,71500.47,18.2,-0.40225,0.00018,23.3576]
[1780335165823,35.79,71496.14,18.2,-0.40302,0.00018,23.36773]
[1780335165893,35.79,71496.14,18.2,-0.40302,0.00018,23.36773]
[1780335166081,35.79,71496.14,18.2,-0.40302,0.00018,23.36773]
[1780335166172,35.79,71496.14,18.2,-0.40302,0.00018,23.36773]
[1780335166400,35.79,71496.14,18.2,-0.40302,0.00018,23.36773]
[1780335166549,35.79,71496.14,18.2,-0.40302,0.00018,23.36773]
[1780335166673,35.79,71496.14,18.2,-0.40302,0.00018,23.36773]
[1780335166775,35.79,71496.14,18.2,-0.40302,0.00018,23.36773]
[1780335166679,35.79,71481.9,18.2,-0.40558,0.00018,23.4004]
[1780335166841,35.79,71481.9,18.2,-0.40558,0.00018,23.4004]
[1780335166863,35.79,71481.9,18.2,-0.40558,0.00018,23.4004]
[1780335166951,35.79,71481.9,18.2,-0.40558,0.00018,23.4004]
[1780335167111,35.79,71481.9,18.2,-0.40558,0.00018,23.4004]
[1780335167445,35.79,71481.9,18.2,-0.40558,0.00018,23.4004]
[1780335167466,35.79,71481.9,18.2,-0.40558,0.00018,23.4004]
[1780335167686,35.79,71477.5,18.2,-0.40637,0.00018,23.41029]
[1780335168692,35.79,71477.7,18.2,-0.40633,0.00018,23.40987]
[1780335168872,35.79,71477.7,18.2,-0.40633,0.00018,23.40987]
[1780335169131,35.79,71477.7,18.2,-0.40633,0.00018,23.40987]
[1780335169933,35.79,71476.51,18.2,-0.40655,0.00018,23.41255]
[1780335170034,35.79,71476.51,18.2,-0.40655,0.00018,23.41255]
[1780335170057,35.79,71476.51,18.2,-0.40655,0.00018,23.41255]
[1780335170321,35.79,71476.51,18.2,-0.40655,0.00018,23.41255]
[1780335170597,35.79,71476.51,18.2,-0.40655,0.00018,23.41255]
[1780335170796,35.79,71476.51,18.2,-0.40655,0.00018,23.41255]
[1780335170799,35.79,71476.51,18.2,-0.40655,0.00018,23.41255]
[1780335170707,35.79,71469.26,18.2,-0.40785,0.00018,23.42863]
[1780335171105,35.79,71469.26,18.2,-0.40785,0.00018,23.42863]
[1780335171311,35.79,71469.26,18.2,-0.40785,0.00018,23.42863]
[1780335171420,35.79,71469.26,18.2,-0.40785,0.00018,23.42863]
[1780335171656,35.79,71469.26,18.2,-0.40785,0.00018,23.42863]
[1780335171720,35.79,71469.26,18.2,-0.40785,0.00018,23.42863]
[1780335171746,35.8,71459.84,18.2,-0.40955,0.00018,23.44916]
[1780335173126,35.8,71462.3,18.2,-0.4091,0.00018,23.44384]
[1780335173917,35.8,71461.8,18.2,-0.40919,0.00018,23.44492]
[1780335175053,35.8,71461.55,18.2,-0.40924,0.00018,23.44546]
[1780335176121,35.8,71463.59,18.2,-0.40887,0.00018,23.44104]
[1780335176189,35.8,71463.59,18.2,-0.40887,0.00018,23.44104]
[1780335176194,35.8,71463.59,18.2,-0.40887,0.00018,23.44104]
[1780335176227,35.8,71463.59,18.2,-0.40887,0.00018,23.44104]
[1780335176271,35.8,71463.59,18.2,-0.40887,0.00018,23.44104]
[1780335176297,35.8,71463.59,18.2,-0.40887,0.00018,23.44104]
[1780335177065,35.8,71464.82,18.2,-0.40865,0.00018,23.43836]
[1780335177906,35.8,71465.38,18.2,-0.40855,0.00018,23.43714]
[1780335178898,35.8,71466.69,18.2,-0.40831,0.00018,23.43428]
[1780335178910,35.8,71466.69,18.2,-0.40831,0.00018,23.43428]
[1780335179850,35.8,71467.6,18.2,-0.40815,0.00018,23.4323]
[1780335180018,35.8,71467.6,18.2,-0.40815,0.00018,23.4323]
[1780335180040,35.8,71467.6,18.2,-0.40815,0.00018,23.4323]
[1780335180046,35.8,71467.6,18.2,-0.40815,0.00018,23.4323]
[1780335180387,35.8,71467.6,18.2,-0.40815,0.00018,23.4323]
[1780335181449,35.8,71469.66,18.2,-0.40778,0.00018,23.42778]
[1780335181644,35.8,71469.66,18.2,-0.40778,0.00018,23.42778]
[1780335182525,35.8,71472.26,18.2,-0.40731,0.00018,23.42204]
[1780335182757,35.8,71472.26,18.2,-0.40731,0.00018,23.42204]
[1780335186045,35.8,71472.14,18.2,-0.40734,0.00018,23.42236]
[1780335187036,35.8,71467.56,18.2,-0.40816,0.00018,23.43246]
[1780335187492,35.8,71467.56,18.2,-0.40816,0.00018,23.43246]
[1780335188175,35.8,71467.17,18.2,-0.40823,0.00018,23.43332]
[1780335188850,35.8,71467.08,18.2,-0.40825,0.00018,23.43352]
[1780335189869,35.8,71464.74,18.2,-0.40867,0.00018,23.43864]
[1780335190840,35.8,71464.74,18.2,-0.40867,0.00018,23.43864]
[1780335191350,35.8,71464.74,18.2,-0.40867,0.00018,23.43864]
[1780335192143,35.8,71462.47,18.2,-0.40908,0.00018,23.44357]
[1780335192471,35.8,71462.47,18.2,-0.40908,0.00018,23.44357]
[1780335193234,35.8,71460.58,18.2,-0.40942,0.00018,23.44766]
[1780335193253,35.8,71460.58,18.2,-0.40942,0.00018,23.44766]
[1780335193327,35.8,71460.58,18.2,-0.40942,0.00018,23.44766]
[1780335194413,35.8,71458.72,18.2,-0.40975,0.00018,23.45167]
[1780335194785,35.8,71458.72,18.2,-0.40975,0.00018,23.45167]
[1780335195020,35.8,71457.41,18.2,-0.40999,0.00018,23.45448]
[1780335195031,35.8,71457.41,18.2,-0.40999,0.00018,23.45448]
[1780335195426,35.8,71457.41,18.2,-0.40999,0.00018,23.45448]
[1780335195754,35.8,71457.41,18.2,-0.40999,0.00018,23.45448]
[1780335195786,35.8,71457.41,18.2,-0.40999,0.00018,23.45448]
[1780335195991,35.8,71444.66,18.2,-0.41229,0.00018,23.4814]
[1780335196873,35.8,71444.66,18.2,-0.41229,0.00018,23.4814]
[1780335199209,35.8,71443.8,18.2,-0.41244,0.00018,23.4832]
[1780335199878,35.8,71444.72,18.2,-0.41228,0.00018,23.48129]
[1780335200099,35.8,71444.72,18.2,-0.41228,0.00018,23.48129]
[1780335200171,35.8,71444.72,18.2,-0.41228,0.00018,23.48129]
[1780335200182,35.8,71444.72,18.2,-0.41228,0.00018,23.48129]
[1780335200278,35.8,71444.72,18.2,-0.41228,0.00018,23.48129]
[1780335200293,35.8,71444.72,18.2,-0.41228,0.00018,23.48129]
[1780335200467,35.8,71444.72,18.2,-0.41228,0.00018,23.48129]
[1780335201420,35.8,71445.66,18.2,-0.41211,0.00018,23.47933]
[1780335202022,35.8,71450.84,18.2,-0.41117,0.00018,23.46846]
[1780335202347,35.8,71450.84,18.2,-0.41117,0.00018,23.46846]
[1780335202944,35.8,71453.72,18.2,-0.41065,0.00018,23.46236]
[1780335202966,35.8,71453.72,18.2,-0.41065,0.00018,23.46236]
[1780335202973,35.8,71453.72,18.2,-0.41065,0.00018,23.46236]
[1780335203196,35.8,71453.72,18.2,-0.41065,0.00018,23.46236]
[1780335203219,35.8,71453.72,18.2,-0.41065,0.00018,23.46236]
[1780335204171,35.8,71454.61,18.2,-0.41049,0.00018,23.46046]
[1780335204180,35.8,71454.61,18.2,-0.41049,0.00018,23.46046]
[1780335205278,35.8,71453.4,18.2,-0.41071,0.00018,23.46302]
[1780335206262,35.8,71453.47,18.2,-0.4107,0.00018,23.46287]
[1780335207508,35.8,71451.78,18.2,-0.411,0.00018,23.46644]
[1780335207556,35.8,71451.78,18.2,-0.411,0.00018,23.46644]
[1780335208450,35.8,71451.54,18.2,-0.41104,0.00018,23.46694]
[1780335208461,35.8,71451.54,18.2,-0.41104,0.00018,23.46694]
[1780335208463,35.8,71451.54,18.2,-0.41104,0.00018,23.46694]
[1780335208485,35.8,71451.54,18.2,-0.41104,0.00018,23.46694]
[1780335208744,35.8,71451.54,18.2,-0.41104,0.00018,23.46694]
[1780335209033,35.8,71452.7,18.2,-0.41083,0.00018,23.46447]
[1780335210032,35.8,71449.23,18.2,-0.41146,0.00018,23.4718]
[1780335210065,35.8,71449.23,18.2,-0.41146,0.00018,23.4718]
[1780335211070,35.8,71448.22,18.2,-0.41164,0.00018,23.47392]
[1780335211112,35.8,71448.22,18.2,-0.41164,0.00018,23.47392]
[1780335211198,35.8,71448.22,18.2,-0.41164,0.00018,23.47392]
[1780335211377,35.8,71448.22,18.2,-0.41164,0.00018,23.47392]
[1780335211543,35.8,71448.22,18.2,-0.41164,0.00018,23.47392]
[1780335212474,35.8,71448.05,18.2,-0.41166,0.00018,23.47101]
[1780335216969,35.8,71447.51,18.2,-0.41176,0.00018,23.47213]
[1780335218106,35.8,71449.31,18.2,-0.41143,0.00018,23.46835]
[1780335218517,35.8,71449.31,18.2,-0.41143,0.00018,23.46835]
[1780335218650,35.8,71449.31,18.2,-0.41143,0.00018,23.46835]
[1780335218707,35.8,71449.31,18.2,-0.41143,0.00018,23.46835]
[1780335219072,35.8,71452.13,18.2,-0.41093,0.00018,23.46239]
[1780335219139,35.8,71452.13,18.2,-0.41093,0.00018,23.46239]
[1780335219210,35.8,71452.13,18.2,-0.41093,0.00018,23.46239]
[1780335219212,35.8,71452.13,18.2,-0.41093,0.00018,23.46239]
[1780335219317,35.8,71452.13,18.2,-0.41093,0.00018,23.46239]
[1780335219413,35.8,71452.13,18.2,-0.41093,0.00018,23.46239]
[1780335219671,35.8,71452.13,18.2,-0.41093,0.00018,23.46239]
[1780335220212,35.8,71455.84,18.2,-0.41026,0.00018,23.45449]
[1780335220539,35.8,71455.84,18.2,-0.41026,0.00018,23.45449]
[1780335220811,35.8,71455.84,18.2,-0.41026,0.00018,23.45449]
[1780335220859,35.8,71467.81,18.2,-0.4081,0.00018,23.42858]
[1780335221788,35.8,71467.81,18.2,-0.4081,0.00018,23.42858]
[1780335222421,35.8,71468.15,18.2,-0.40804,0.00018,23.42785]
[1780335223101,35.8,71465.53,18.2,-0.40851,0.00018,23.43359]
[1780335223110,35.8,71465.53,18.2,-0.40851,0.00018,23.43359]
[1780335223234,35.8,71465.53,18.2,-0.40851,0.00018,23.43359]
[1780335223820,35.8,71464.68,18.2,-0.40867,0.00018,23.43544]
[1780335223901,35.8,71464.68,18.2,-0.40867,0.00018,23.43544]
[1780335224094,35.8,71465.94,18.2,-0.40844,0.00018,23.43269]
[1780335226959,35.8,71465.93,18.2,-0.40844,0.00018,23.43273]
[1780335226979,35.8,71465.93,18.2,-0.40844,0.00018,23.43273]
[1780335227533,35.8,71465.93,18.2,-0.40844,0.00018,23.43273]
[1780335228935,35.8,71466.04,18.2,-0.40843,0.00018,23.43251]
[1780335229300,35.8,71466.04,18.2,-0.40843,0.00018,23.43251]
[1780335232768,35.8,71465.2,18.2,-0.40858,0.00018,23.43437]
[1780335232792,35.8,71465.2,18.2,-0.40858,0.00018,23.43437]
[1780335232877,35.8,71465.2,18.2,-0.40858,0.00018,23.43437]
[1780335233763,35.8,71465.49,18.2,-0.40853,0.00018,23.43375]
[1780335233775,35.8,71465.49,18.2,-0.40853,0.00018,23.43375]
[1780335234476,35.8,71465.31,18.2,-0.40856,0.00018,23.43415]
[1780335234492,35.8,71465.31,18.2,-0.40856,0.00018,23.43415]
[1780335234512,35.8,71465.31,18.2,-0.40856,0.00018,23.43415]
[1780335234636,35.8,71465.31,18.2,-0.40856,0.00018,23.43415]
[1780335235155,35.8,71462.58,18.2,-0.40905,0.00018,23.44009]
[1780335235656,35.8,71462.58,18.2,-0.40905,0.00018,23.44009]
[1780335235705,35.8,71456.27,18.2,-0.41019,0.00018,23.45368]
[1780335237547,35.8,71453.87,18.2,-0.41062,0.00018,23.45879]
[1780335238229,35.8,71454.18,18.2,-0.41056,0.00018,23.45813]
[1780335238504,35.8,71454.18,18.2,-0.41056,0.00018,23.45813]
[1780335239994,35.8,71454.51,18.2,-0.4105,0.00018,23.45742]
[1780335240013,35.8,71454.51,18.2,-0.4105,0.00018,23.45742]
[1780335241049,35.8,71455.01,18.2,-0.41041,0.00018,23.45635]
[1780335241062,35.8,71455.01,18.2,-0.41041,0.00018,23.45635]
[1780335241074,35.8,71455.01,18.2,-0.41041,0.00018,23.45635]
[1780335241342,35.8,71455.01,18.2,-0.41041,0.00018,23.45635]
[1780335241637,35.8,71455.01,18.2,-0.41041,0.00018,23.45635]
[1780335242687,35.8,71453.08,18.2,-0.41076,0.00018,23.46046]
[1780335243116,35.8,71451.42,18.2,-0.41106,0.00018,23.46396]
[1780335243637,35.8,71451.42,18.2,-0.41106,0.00018,23.46396]
[1780335243666,35.8,71451.42,18.2,-0.41106,0.00018,23.46396]
[1780335243687,35.8,71451.42,18.2,-0.41106,0.00018,23.46396]
[1780335244168,35.8,71448.82,18.2,-0.41153,0.00018,23.46944]
[1780335245288,35.8,71444.58,18.2,-0.41229,0.00018,23.47831]
[1780335246308,35.8,71441.13,18.2,-0.41291,0.00018,23.48546]
[1780335248962,35.8,71442.14,18.2,-0.41273,0.00018,23.48338]
[1780335249985,35.8,71440.95,18.2,-0.41295,0.00018,23.48584]
[1780335253701,35.8,71444.72,18.2,-0.41227,0.00018,23.47803]
[1780335254161,35.8,71445.78,18.2,-0.41208,0.00018,23.47582]
[1780335254658,35.8,71445.78,18.2,-0.41208,0.00018,23.47582]
[1780335255075,35.8,71447.18,18.2,-0.41182,0.00018,23.47289]
[1780335255283,35.8,71447.18,18.2,-0.41182,0.00018,23.47289]
[1780335256337,35.8,71448.5,18.2,-0.41158,0.00018,23.47012]
[1780335257415,35.8,71448.92,18.2,-0.41151,0.00018,23.46923]
[1780335257559,35.8,71448.92,18.2,-0.41151,0.00018,23.46923]
[1780335258926,35.8,71444.63,18.2,-0.41228,0.00018,23.47819]
[1780335259557,35.8,71444.63,18.2,-0.41228,0.00018,23.47819]
[1780335259781,35.8,71444.63,18.2,-0.41228,0.00018,23.47819]
[1780335259790,35.8,71444.63,18.2,-0.41228,0.00018,23.47819]
[1780335259792,35.8,71444.63,18.2,-0.41228,0.00018,23.47819]
[1780335261064,35.8,71446.44,18.2,-0.41195,0.00018,23.47441]
[1780335262066,35.8,71448.79,18.2,-0.41153,0.00018,23.46948]
[1780335263178,35.8,71449.27,18.2,-0.41144,0.00018,23.46847]
[1780335264253,35.8,71453.21,18.2,-0.41073,0.00018,23.46013]
[1780335267466,35.8,71450.29,18.2,-0.41126,0.00018,23.4663]
[1780335267542,35.8,71450.29,18.2,-0.41126,0.00018,23.4663]
[1780335268491,35.8,71450.23,18.2,-0.41127,0.00018,23.46642]
[1780335269428,35.8,71454.38,18.2,-0.41052,0.00018,23.45761]
[1780335269690,35.8,71454.38,18.2,-0.41052,0.00018,23.45761]
[1780335269945,35.8,71455.72,18.2,-0.41028,0.00018,23.45475]
[1780335270053,35.8,71455.72,18.2,-0.41028,0.00018,23.45475]
[1780335270347,35.8,71455.72,18.2,-0.41028,0.00018,23.45475]
[1780335271875,35.8,71460.59,18.2,-0.4094,0.00018,23.44429]
[1780335272887,35.8,71463.37,18.2,-0.40889,0.00018,23.435]
[1780335273096,35.8,71464.4,18.2,-0.40871,0.00018,23.43277]
[1780335273909,35.8,71464.4,18.2,-0.40871,0.00018,23.43277]
[1780335274679,35.8,71466.11,18.2,-0.4084,0.00018,23.42904]
[1780335274711,35.8,71467.5,18.2,-0.40815,0.00018,23.42601]
[1780335280489,35.8,71471.65,18.2,-0.4074,0.00018,23.41686]
[1780335283383,35.8,71472.28,18.2,-0.40729,0.00018,23.41546]
[1780335283405,35.8,71472.28,18.2,-0.40729,0.00018,23.41546]
[1780335283628,35.8,71472.28,18.2,-0.40729,0.00018,23.41546]
[1780335283717,35.8,71472.28,18.2,-0.40729,0.00018,23.41546]
[1780335283845,35.8,71472.28,18.2,-0.40729,0.00018,23.41546]
[1780335283909,35.8,71469.48,18.2,-0.40779,0.00018,23.42165]
[1780335284878,35.8,71469.48,18.2,-0.40779,0.00018,23.42165]
[1780335284517,35.8,71462.5,18.2,-0.40905,0.00018,23.4369]
[1780335286128,35.8,71458.25,18.2,-0.40981,0.00018,23.44608]
[1780335289767,35.8,71460.49,18.2,-0.40941,0.00018,23.44126]
[1780335289842,35.8,71460.49,18.2,-0.40941,0.00018,23.44126]
[1780335290423,35.8,71461.79,18.2,-0.40918,0.00018,23.43846]
[1780335290990,35.8,71459.42,18.2,-0.4096,0.00018,23.44358]
[1780335293485,35.8,71459.69,18.2,-0.40956,0.00018,23.443]
[1780335293574,35.8,71459.69,18.2,-0.40956,0.00018,23.443]
[1780335294649,35.8,71458.42,18.2,-0.40979,0.00018,23.44573]
[1780335296576,35.8,71458.34,18.2,-0.4098,0.00018,23.44591]
[1780335296583,35.8,71458.34,18.2,-0.4098,0.00018,23.44591]
[1780335296585,35.8,71458.34,18.2,-0.4098,0.00018,23.44591]
[1780335298503,35.8,71454.67,18.2,-0.41046,0.00018,23.45376]
[1780335299606,35.8,71452.98,18.2,-0.41076,0.00018,23.45735]
[1780335299610,35.8,71452.98,18.2,-0.41076,0.00018,23.45735]
[1780335299642,35.8,71452.98,18.2,-0.41076,0.00018,23.45735]
[1780335300314,35.8,71449.55,18.2,-0.41138,0.00018,23.46459]
[1780335300340,35.8,71449.55,18.2,-0.41138,0.00018,23.46459]
[1780335301035,35.8,71446.25,18.2,-0.41198,0.00018,23.47151]
[1780335301323,35.8,71446.25,18.2,-0.41198,0.00018,23.47151]
[1780335301617,35.8,71446.25,18.2,-0.41198,0.00018,23.47151]
[1780335301726,35.8,71446.25,18.2,-0.41198,0.00018,23.47151]
[1780335302282,35.8,71450.32,18.2,-0.41124,0.00018,23.46296]
[1780335302640,35.8,71450.32,18.2,-0.41124,0.00018,23.46296]
[1780335302643,35.8,71457.97,18.2,-0.40986,0.00018,23.44668]
[1780335307678,35.8,71459.84,18.2,-0.40953,0.00018,23.44266]
[1780335308614,35.8,71459.84,18.2,-0.40953,0.00018,23.44266]
[1780335308623,35.8,71459.84,18.2,-0.40953,0.00018,23.44266]
[1780335308800,35.8,71459.84,18.2,-0.40953,0.00018,23.44266]
[1780335309760,35.8,71459.25,18.2,-0.40963,0.00018,23.44394]
[1780335309792,35.8,71451.77,18.2,-0.41098,0.00018,23.45991]
[1780335310720,35.8,71451.77,18.2,-0.41098,0.00018,23.45991]
[1780335310780,35.8,71451.77,18.2,-0.41098,0.00018,23.45991]
[1780335310786,35.8,71451.77,18.2,-0.41098,0.00018,23.45991]
[1780335310791,35.8,71451.77,18.2,-0.41098,0.00018,23.45991]
[1780335311734,35.8,71449.81,18.2,-0.41133,0.00018,23.46404]
[1780335312456,35.8,71446.25,18.2,-0.41198,0.00018,23.47151]
[1780335314538,35.8,71445.22,18.2,-0.41216,0.00018,23.47366]
[1780335315562,35.8,71446.04,18.2,-0.41201,0.00018,23.47194]
[1780335315759,35.8,71446.04,18.2,-0.41201,0.00018,23.47194]
[1780335316713,35.8,71446.39,18.2,-0.41195,0.00018,23.47121]
[1780335317634,35.8,71445.3,18.2,-0.41215,0.00018,23.47349]
[1780335318755,35.8,71445.72,18.2,-0.41207,0.00018,23.47261]
[1780335318837,35.8,71445.72,18.2,-0.41207,0.00018,23.47261]
[1780335318850,35.8,71445.72,18.2,-0.41207,0.00018,23.47261]
[1780335321162,35.8,71452.14,18.2,-0.41091,0.00018,23.4591]
[1780335322667,35.8,71450.63,18.2,-0.41119,0.00018,23.46229]
[1780335326659,35.8,71450.34,18.2,-0.41124,0.00018,23.46287]
[1780335326683,35.8,71450.34,18.2,-0.41124,0.00018,23.46287]
[1780335326693,35.8,71450.34,18.2,-0.41124,0.00018,23.46287]
[1780335327087,35.79,71449.47,18.2,-0.41139,0.00018,23.4647]
[1780335327102,35.79,71449.47,18.2,-0.41139,0.00018,23.4647]
[1780335327654,35.79,71449.47,18.2,-0.41139,0.00018,23.4647]
[1780335328701,35.79,71447.39,18.2,-0.41177,0.00018,23.46906]
[1780335329487,35.79,71446.85,18.2,-0.41186,0.00018,23.47018]
[1780335330527,35.79,71447.63,18.2,-0.41172,0.00018,23.46855]
[1780335334049,35.79,71443.82,18.2,-0.4124,0.00018,23.47323]
[1780335339907,35.79,71441.69,18.2,-0.41278,0.00018,23.47766]
[1780335344052,35.8,71440.82,18.2,-0.41294,0.00018,23.47948]
[1780335344811,35.8,71440.82,18.2,-0.41294,0.00018,23.47948]
[1780335344891,35.8,71440.82,18.2,-0.41294,0.00018,23.47948]
[1780335346525,35.8,71438.69,18.2,-0.41333,0.00018,23.48388]
[1780335348852,35.8,71439.18,18.2,-0.41324,0.00018,23.48288]
[1780335348897,35.8,71439.18,18.2,-0.41324,0.00018,23.48288]
[1780335348979,35.8,71439.18,18.2,-0.41324,0.00018,23.48288]
[1780335349977,35.8,71449.57,18.2,-0.41137,0.00018,23.46127]
[1780335350876,35.8,71449.57,18.2,-0.41137,0.00018,23.46127]
[1780335350878,35.8,71449.57,18.2,-0.41137,0.00018,23.46127]
[1780335351394,35.8,71449.28,18.2,-0.41142,0.00018,23.46187]
[1780335352678,35.8,71448.42,18.2,-0.41157,0.00018,23.46368]
[1780335353782,35.8,71448.16,18.2,-0.41162,0.00018,23.46422]
[1780335353818,35.8,71448.16,18.2,-0.41162,0.00018,23.46422]
[1780335357648,35.8,71449.06,18.2,-0.41146,0.00018,23.46231]
[1780335358802,35.8,71448.73,18.2,-0.41152,0.00018,23.463]
[1780335360050,35.8,71448.48,18.2,-0.41156,0.00018,23.46352]
[1780335360173,35.8,71447.48,18.2,-0.41174,0.00018,23.46562]
[1780335360406,35.8,71447.48,18.2,-0.41174,0.00018,23.46562]
[1780335361052,35.79,71450.64,18.2,-0.41117,0.00018,23.45897]
[1780335361611,35.79,71450.64,18.2,-0.41117,0.00018,23.45897]
[1780335361635,35.79,71450.64,18.2,-0.41117,0.00018,23.45897]
[1780335361682,35.79,71450.64,18.2,-0.41117,0.00018,23.45897]
[1780335361713,35.79,71457.85,18.2,-0.40987,0.00018,23.44361]
[1780335362115,35.79,71457.85,18.2,-0.40987,0.00018,23.44361]
[1780335362147,35.79,71457.85,18.2,-0.40987,0.00018,23.44361]
[1780335362432,35.79,71457.85,18.2,-0.40987,0.00018,23.44361]
[1780335362640,35.79,71457.85,18.2,-0.40987,0.00018,23.44361]
[1780335362714,35.79,71459.55,18.2,-0.40957,0.00018,23.43995]
[1780335363139,35.79,71459.55,18.2,-0.40957,0.00018,23.43995]
[1780335363240,35.79,71470.51,18.2,-0.40759,0.00018,23.41604]
[1780335368639,35.79,71473.51,18.2,-0.40705,0.00018,23.4094]
[1780335369791,35.79,71473.5,18.2,-0.40706,0.00018,23.40943]
[1780335369798,35.79,71473.5,18.2,-0.40706,0.00018,23.40943]
[1780335369942,35.79,71473.5,18.2,-0.40706,0.00018,23.40943]
[1780335370849,35.79,71473.19,18.2,-0.40711,0.00018,23.41012]
[1780335370876,35.79,71473.19,18.2,-0.40711,0.00018,23.41012]
[1780335376173,35.79,71471.12,18.2,-0.40748,0.00018,23.4147]
[1780335381738,35.79,71470.91,18.2,-0.40752,0.00018,23.41516]
[1780335381884,35.79,71470.91,18.2,-0.40752,0.00018,23.41516]
[1780335382308,35.79,71471.13,18.2,-0.40748,0.00018,23.41468]
[1780335382328,35.79,71471.13,18.2,-0.40748,0.00018,23.41468]
[1780335382359,35.79,71471.13,18.2,-0.40748,0.00018,23.41468]
[1780335382371,35.79,71471.13,18.2,-0.40748,0.00018,23.41468]
[1780335382908,35.79,71471.13,18.2,-0.40748,0.00018,23.41468]
[1780335383286,35.79,71474.21,18.2,-0.40693,0.00018,23.40785]
[1780335383747,35.79,71474.21,18.2,-0.40693,0.00018,23.40785]
[1780335383811,35.79,71474.21,18.2,-0.40693,0.00018,23.40785]
[1780335384487,35.79,71478.34,18.2,-0.40619,0.00018,23.39862]
[1780335385199,35.8,71480.04,18.2,-0.40588,0.00018,23.39481]
[1780335386527,35.8,71480.6,18.2,-0.40578,0.00018,23.39356]
[1780335387309,35.79,71479.75,18.2,-0.40593,0.00018,23.39545]
[1780335387679,35.79,71479.75,18.2,-0.40593,0.00018,23.39545]
[1780335387891,35.79,71479.75,18.2,-0.40593,0.00018,23.39545]
[1780335388319,35.79,71479.41,18.2,-0.40599,0.00018,23.39616]
[1780335390274,35.79,71479.94,18.2,-0.40589,0.00018,23.39495]
[1780335390666,35.79,71479.94,18.2,-0.40589,0.00018,23.39495]
[1780335390725,35.79,71479.94,18.2,-0.40589,0.00018,23.39495]
[1780335395509,35.79,71482.25,18.2,-0.40546,0.00018,23.38633]
[1780335395715,35.79,71482.25,18.2,-0.40546,0.00018,23.38633]
[1780335396302,35.79,71482.6,18.2,-0.40539,0.00018,23.3855]
[1780335396605,35.79,71482.6,18.2,-0.40539,0.00018,23.3855]
[1780335396909,35.79,71489.81,18.2,-0.4041,0.00018,23.36903]
[1780335397832,35.79,71498.63,18.2,-0.40252,0.00018,23.34854]
[1780335399406,35.79,71500.14,18.2,-0.40225,0.00018,23.345]
[1780335405387,35.79,71497.32,18.2,-0.40275,0.00018,23.35158]
[1780335410948,35.79,71498.29,18.2,-0.40258,0.00018,23.3493]
[1780335413505,35.79,71501.63,18.2,-0.40198,0.00018,23.34145]
[1780335413530,35.79,71501.63,18.2,-0.40198,0.00018,23.34145]
[1780335413536,35.79,71501.63,18.2,-0.40198,0.00018,23.34145]
[1780335419028,35.79,71498.66,18.2,-0.40251,0.00018,23.34842]
[1780335419142,35.79,71498.77,18.2,-0.40249,0.00018,23.34816]
[1780335419430,35.79,71498.77,18.2,-0.40249,0.00018,23.34816]
[1780335422148,35.79,71503.94,18.2,-0.40156,0.00018,23.33598]
[1780335422503,35.79,71503.94,18.2,-0.40156,0.00018,23.33598]
[1780335424055,35.79,71504.94,18.2,-0.40138,0.00018,23.33361]
[1780335423513,35.79,71514.19,18.2,-0.39973,0.00018,23.31146]
[1780335424169,35.79,71514.19,18.2,-0.39973,0.00018,23.31146]
[1780335425176,35.79,71514.4,18.2,-0.39969,0.00018,23.31097]
[1780335426001,35.79,71514.4,18.2,-0.39969,0.00018,23.31097]
[1780335426407,35.79,71510.85,18.2,-0.40033,0.00018,23.31955]
[1780335426461,35.79,71510.85,18.2,-0.40033,0.00018,23.31955]
[1780335426645,35.79,71510.85,18.2,-0.40033,0.00018,23.31955]
[1780335426675,35.79,71510.85,18.2,-0.40033,0.00018,23.31955]
[1780335426832,35.79,71510.85,18.2,-0.40033,0.00018,23.31955]
[1780335426856,35.79,71510.85,18.2,-0.40033,0.00018,23.31955]
[1780335427086,35.79,71510.85,18.2,-0.40033,0.00018,23.31955]
[1780335426865,35.79,71523.59,18.2,-0.39805,0.00018,23.28859]
[1780335427171,35.79,71523.59,18.2,-0.39805,0.00018,23.28859]
[1780335427280,35.79,71523.59,18.2,-0.39805,0.00018,23.28859]
[1780335427424,35.79,71523.59,18.2,-0.39805,0.00018,23.28859]
[1780335427709,35.79,71523.59,18.2,-0.39805,0.00018,23.28859]
[1780335429451,35.78,71520.85,18.2,-0.39853,0.00018,23.29522]
[1780335429647,35.78,71520.85,18.2,-0.39853,0.00018,23.29522]
[1780335430414,35.78,71521.02,18.2,-0.3985,0.00018,23.2948]
[1780335430517,35.78,71521.02,18.2,-0.3985,0.00018,23.2948]
[1780335430645,35.78,71521.02,18.2,-0.3985,0.00018,23.2948]
[1780335430746,35.78,71521.02,18.2,-0.3985,0.00018,23.2948]
[1780335430884,35.78,71521.02,18.2,-0.3985,0.00018,23.2948]
[1780335431627,35.78,71520.4,18.2,-0.39861,0.00018,23.29629]
[1780335431818,35.78,71520.4,18.2,-0.39861,0.00018,23.29629]
[1780335437693,35.78,71518.1,18.2,-0.39901,0.00018,23.30169]
[1780335441451,35.77,71518.17,18.2,-0.39899,0.00018,23.30138]
[1780335441594,35.77,71518.17,18.2,-0.39899,0.00018,23.30138]
[1780335442159,35.77,71520.86,18.2,-0.39851,0.00018,23.29477]
[1780335442264,35.77,71520.86,18.2,-0.39851,0.00018,23.29477]
[1780335442569,35.77,71520.86,18.2,-0.39851,0.00018,23.29477]
[1780335442655,35.77,71527.38,18.2,-0.39734,0.00018,23.27867]
[1780335443126,35.77,71527.38,18.2,-0.39734,0.00018,23.27867]
[1780335443253,35.77,71527.38,18.2,-0.39734,0.00018,23.27867]
[1780335443810,35.77,71527.38,18.2,-0.39734,0.00018,23.27867]
[1780335445427,35.77,71530.67,18.2,-0.39675,0.00018,23.27042]
[1780335450711,35.77,71529.75,18.2,-0.3969,0.00018,23.2726]
[1780335451906,35.77,71529.75,18.2,-0.3969,0.00018,23.2726]
[1780335454634,35.77,71529.29,18.2,-0.39697,0.00018,23.27039]
[1780335457530,35.76,71532.29,18.2,-0.39643,0.00018,23.26283]
[1780335458497,35.76,71532.38,18.2,-0.39641,0.00018,23.26259]
[1780335458821,35.76,71532.38,18.2,-0.39641,0.00018,23.26259]
[1780335459779,35.76,71529.16,18.2,-0.39699,0.00018,23.27061]
[1780335461789,35.76,71522.02,18.2,-0.39826,0.00018,23.28821]
[1780335462194,35.76,71522.02,18.2,-0.39826,0.00018,23.28821]
[1780335464598,35.76,71521.52,18.2,-0.39834,0.00018,23.28937]
[1780335465781,35.76,71521.33,18.2,-0.39838,0.00018,23.2898]
[1780335465801,35.76,71521.33,18.2,-0.39838,0.00018,23.2898]
[1780335466207,35.76,71517.81,18.2,-0.399,0.00018,23.29838]
[1780335466828,35.76,71512.4,18.2,-0.39997,0.00018,23.31146]
[1780335471863,35.76,71512.16,18.2,-0.40002,0.00018,23.31211]
[1780335476898,35.76,71511.95,18.2,-0.40006,0.00018,23.31267]
[1780335481933,35.76,71513.09,18.2,-0.39986,0.00018,23.30999]
[1780335485116,35.76,71511.36,18.2,-0.40017,0.00018,23.31419]
[1780335485136,35.76,71511.36,18.2,-0.40017,0.00018,23.31419]
[1780335490522,35.77,71512.99,18.2,-0.39988,0.00018,23.31032]
[1780335495770,35.77,71513.73,18.2,-0.39976,0.00018,23.30863]
[1780335501067,35.77,71516.35,18.2,-0.39929,0.00018,23.30237]
[1780335505027,35.77,71519.3,18.2,-0.39877,0.00018,23.29525]
[1780335505096,35.77,71512.73,18.2,-0.39995,0.00018,23.31119]
[1780335506103,35.77,71506.14,18.2,-0.40113,0.00018,23.32702]
[1780335509037,35.77,71502.05,18.2,-0.40186,0.00018,23.33672]
[1780335510131,35.77,71510.59,18.2,-0.40033,0.00018,23.31638]
[1780335515188,35.77,71515.32,18.2,-0.39948,0.00018,23.30172]
[1780335516193,35.77,71513.87,18.2,-0.39974,0.00018,23.30525]
[1780335517418,35.78,71506.92,18.2,-0.40098,0.00018,23.32195]
[1780335518501,35.78,71505.5,18.2,-0.40124,0.00018,23.32534]
[1780335519170,35.78,71505.5,18.2,-0.40124,0.00018,23.32534]
[1780335519661,35.78,71502.09,18.2,-0.40185,0.00018,23.33342]
[1780335520106,35.78,71502.09,18.2,-0.40185,0.00018,23.33342]
[1780335524274,35.78,71504.28,18.2,-0.40145,0.00018,23.32823]
[1780335530274,35.77,71501.52,18.2,-0.40195,0.00018,23.33475]
[1780335535461,35.77,71502.65,18.2,-0.40175,0.00018,23.33206]
[1780335535874,35.77,71502.65,18.2,-0.40175,0.00018,23.33206]
[1780335536923,35.77,71494.4,18.2,-0.40322,0.00018,23.3514]
[1780335543037,35.77,71489.12,18.2,-0.40417,0.00018,23.36351]
[1780335544022,35.77,71489.16,18.2,-0.40416,0.00018,23.36338]
[1780335544133,35.77,71489.16,18.2,-0.40416,0.00018,23.36338]
[1780335544297,35.77,71489.38,18.2,-0.40411,0.00018,23.36286]
[1780335544548,35.77,71489.38,18.2,-0.40411,0.00018,23.36286]
[1780335544704,35.77,71489.38,18.2,-0.40411,0.00018,23.36286]
[1780335544725,35.77,71489.38,18.2,-0.40411,0.00018,23.36286]
[1780335544799,35.77,71489.38,18.2,-0.40411,0.00018,23.36286]
[1780335544937,35.77,71489.38,18.2,-0.40411,0.00018,23.36286]
[1780335545241,35.77,71489.38,18.2,-0.40411,0.00018,23.36286]
[1780335545232,35.77,71483.39,18.2,-0.40519,0.00018,23.37656]
[1780335545397,35.77,71483.39,18.2,-0.40519,0.00018,23.37656]
[1780335545407,35.77,71483.39,18.2,-0.40519,0.00018,23.37656]
[1780335545557,35.77,71483.39,18.2,-0.40519,0.00018,23.37656]
[1780335545934,35.77,71483.39,18.2,-0.40519,0.00018,23.37656]
[1780335546013,35.77,71483.39,18.2,-0.40519,0.00018,23.37656]
[1780335546126,35.77,71474.58,18.2,-0.40678,0.00018,23.39642]
[1780335546528,35.77,71474.58,18.2,-0.40678,0.00018,23.39642]
[1780335546559,35.77,71474.58,18.2,-0.40678,0.00018,23.39642]
[1780335546816,35.77,71474.58,18.2,-0.40678,0.00018,23.39642]
[1780335547040,35.77,71474.58,18.2,-0.40678,0.00018,23.39642]
[1780335547064,35.77,71463.15,18.2,-0.40883,0.00018,23.42161]
[1780335547611,35.77,71463.15,18.2,-0.40883,0.00018,23.42161]
[1780335547624,35.77,71463.15,18.2,-0.40883,0.00018,23.42161]
[1780335547639,35.77,71463.15,18.2,-0.40883,0.00018,23.42161]
[1780335547675,35.77,71463.15,18.2,-0.40883,0.00018,23.42161]
[1780335548601,35.77,71458.36,18.2,-0.4097,0.00018,23.43197]
[1780335548616,35.77,71452.11,18.2,-0.41082,0.00018,23.44533]
[1780335550229,35.77,71452.11,18.2,-0.41082,0.00018,23.44533]
[1780335549407,35.77,71458.15,18.2,-0.40973,0.00018,23.43242]
[1780335551607,35.77,71460.95,18.2,-0.40923,0.00018,23.42637]
[1780335553720,35.77,71462.12,18.2,-0.40902,0.00018,23.42384]
[1780335553804,35.77,71462.12,18.2,-0.40902,0.00018,23.42384]
[1780335554819,35.77,71463.54,18.2,-0.40876,0.00018,23.42075]
[1780335555309,35.77,71464.85,18.2,-0.40853,0.00018,23.41789]
[1780335555338,35.77,71464.85,18.2,-0.40853,0.00018,23.41789]
[1780335555385,35.77,71464.85,18.2,-0.40853,0.00018,23.41789]
[1780335555431,35.77,71464.85,18.2,-0.40853,0.00018,23.41789]
[1780335555512,35.77,71464.85,18.2,-0.40853,0.00018,23.41789]
[1780335555585,35.77,71464.85,18.2,-0.40853,0.00018,23.41789]
[1780335555635,35.77,71464.85,18.2,-0.40853,0.00018,23.41789]
[1780335556292,35.77,71465.67,18.2,-0.40838,0.00018,23.4161]
[1780335556300,35.77,71465.67,18.2,-0.40838,0.00018,23.4161]
[1780335556356,35.77,71465.67,18.2,-0.40838,0.00018,23.4161]
[1780335556402,35.77,71465.67,18.2,-0.40838,0.00018,23.4161]
[1780335557239,35.77,71465.67,18.2,-0.40838,0.00018,23.4161]
[1780335556463,35.77,71476.36,18.2,-0.40646,0.00018,23.39244]
[1780335557309,35.77,71476.36,18.2,-0.40646,0.00018,23.39244]
[1780335557470,35.77,71483.32,18.2,-0.4052,0.00018,23.37671]
[1780335561348,35.77,71483.49,18.2,-0.40517,0.00018,23.37626]
[1780335562159,35.77,71483.49,18.2,-0.40517,0.00018,23.37626]
[1780335564313,35.76,71486.87,18.2,-0.40455,0.00018,23.36845]
[1780335564664,35.76,71486.87,18.2,-0.40455,0.00018,23.36845]
[1780335566291,35.76,71487.24,18.2,-0.40449,0.00018,23.36759]
[1780335567488,35.76,71486.98,18.2,-0.40453,0.00018,23.36816]
[1780335568443,35.76,71487.58,18.2,-0.40442,0.00018,23.36677]
[1780335573286,35.76,71487.78,18.2,-0.40437,0.00018,23.36294]
[1780335577511,35.76,71489.69,18.2,-0.40402,0.00018,23.35849]
[1780335579349,35.76,71489.18,18.2,-0.40411,0.00018,23.35963]
[1780335584662,35.76,71489.03,18.2,-0.40413,0.00018,23.3599]
[1780335587835,35.75,71490.46,18.2,-0.40388,0.00018,23.35658]
[1780335589706,35.75,71490.66,18.2,-0.40384,0.00018,23.35609]
[1780335591815,35.75,71490.76,18.2,-0.40382,0.00018,23.35584]
[1780335595867,35.75,71490.2,18.2,-0.40392,0.00018,23.35709]
[1780335601783,35.75,71490.82,18.2,-0.4038,0.00018,23.35559]
[1780335606818,35.75,71491.12,18.2,-0.40374,0.00018,23.35484]
[1780335611854,35.75,71491.04,18.2,-0.40375,0.00018,23.35498]
[1780335616889,35.75,71492.07,18.2,-0.40357,0.00018,23.35255]
[1780335621924,35.74,71493.39,18.2,-0.40333,0.00018,23.34945]
[1780335622318,35.74,71493.39,18.2,-0.40333,0.00018,23.34945]
[1780335625646,35.74,71494.28,18.2,-0.40316,0.00018,23.34736]
[1780335626340,35.74,71496.92,18.2,-0.40269,0.00018,23.34119]
[1780335633014,35.74,71498.57,18.2,-0.40239,0.00018,23.33732]
[1780335634150,35.74,71499.35,18.2,-0.40224,0.00018,23.3322]
[1780335637501,35.74,71509.43,18.2,-0.40044,0.00018,23.30826]
[1780335639887,35.75,71512.75,18.2,-0.39984,0.00018,23.30029]
[1780335640075,35.75,71512.75,18.2,-0.39984,0.00018,23.30029]
[1780335640092,35.75,71512.75,18.2,-0.39984,0.00018,23.30029]
[1780335640098,35.75,71512.75,18.2,-0.39984,0.00018,23.30029]
[1780335640111,35.75,71512.75,18.2,-0.39984,0.00018,23.30029]
[1780335640164,35.75,71512.75,18.2,-0.39984,0.00018,23.30029]
[1780335640461,35.75,71509.97,18.2,-0.40034,0.00018,23.307]
[1780335640478,35.75,71509.97,18.2,-0.40034,0.00018,23.307]
[1780335641043,35.75,71509.97,18.2,-0.40034,0.00018,23.307]
[1780335641310,35.75,71495.61,18.2,-0.40292,0.00018,23.34106]
[1780335643111,35.75,71493.07,18.2,-0.40338,0.00018,23.34697]
[1780335643929,35.75,71495.12,18.2,-0.40301,0.00018,23.34219]
[1780335645359,35.75,71494.17,18.2,-0.40318,0.00018,23.3444]
[1780335646030,35.75,71494.17,18.2,-0.40318,0.00018,23.3444]
[1780335646062,35.75,71494.17,18.2,-0.40318,0.00018,23.3444]
[1780335646127,35.75,71488.37,18.2,-0.40422,0.00018,23.35781]
[1780335646366,35.75,71488.37,18.2,-0.40422,0.00018,23.35781]
[1780335646793,35.75,71488.37,18.2,-0.40422,0.00018,23.35781]
[1780335646893,35.75,71488.37,18.2,-0.40422,0.00018,23.35781]
[1780335647015,35.75,71488.37,18.2,-0.40422,0.00018,23.35781]
[1780335647046,35.75,71488.37,18.2,-0.40422,0.00018,23.35781]
[1780335647219,35.75,71488.37,18.2,-0.40422,0.00018,23.35781]
[1780335647277,35.75,71488.37,18.2,-0.40422,0.00018,23.35781]
[1780335647306,35.74,71476.25,18.2,-0.4064,0.00018,23.38531]
[1780335647887,35.74,71476.25,18.2,-0.4064,0.00018,23.38531]
[1780335648182,35.74,71476.25,18.2,-0.4064,0.00018,23.38531]
[1780335648535,35.75,71477.43,18.2,-0.40619,0.00018,23.38269]
[1780335648873,35.75,71477.43,18.2,-0.40619,0.00018,23.38269]
[1780335648962,35.75,71477.43,18.2,-0.40619,0.00018,23.38269]
[1780335649143,35.75,71478.78,18.2,-0.40595,0.00018,23.37968]
[1780335651090,35.75,71481.72,18.2,-0.40542,0.00018,23.37302]
[1780335651101,35.75,71481.72,18.2,-0.40542,0.00018,23.37302]
[1780335651114,35.75,71481.72,18.2,-0.40542,0.00018,23.37302]
[1780335651262,35.75,71481.72,18.2,-0.40542,0.00018,23.37302]
[1780335651426,35.75,71484.38,18.2,-0.40494,0.00018,23.36697]
[1780335651853,35.75,71484.38,18.2,-0.40494,0.00018,23.36697]
[1780335652134,35.75,71484.38,18.2,-0.40494,0.00018,23.36697]
[1780335652841,35.75,71487.35,18.2,-0.4044,0.00018,23.36017]
[1780335653407,35.75,71488.73,18.2,-0.40416,0.00018,23.35701]
[1780335653741,35.75,71488.73,18.2,-0.40416,0.00018,23.35701]
[1780335653792,35.75,71488.73,18.2,-0.40416,0.00018,23.35701]
[1780335653805,35.75,71488.73,18.2,-0.40416,0.00018,23.35701]
[1780335653913,35.75,71488.73,18.2,-0.40416,0.00018,23.35701]
[1780335653958,35.75,71488.73,18.2,-0.40416,0.00018,23.35701]
[1780335654185,35.75,71501.78,18.2,-0.40181,0.00018,23.32654]
[1780335655211,35.75,71507.81,18.2,-0.40073,0.00018,23.31218]
[1780335656929,35.75,71508.34,18.2,-0.40063,0.00018,23.31091]
[1780335661692,35.75,71508.43,18.2,-0.40062,0.00018,23.31076]
[1780335662855,35.75,71505.71,18.2,-0.40111,0.00018,23.31727]
[1780335663181,35.75,71505.71,18.2,-0.40111,0.00018,23.31727]
[1780335663253,35.75,71505.71,18.2,-0.40111,0.00018,23.31727]
[1780335664256,35.75,71492.61,18.2,-0.40346,0.00018,23.34808]
[1780335664660,35.75,71492.61,18.2,-0.40346,0.00018,23.34808]
[1780335665184,35.75,71492.61,18.2,-0.40346,0.00018,23.34808]
[1780335665224,35.75,71492.61,18.2,-0.40346,0.00018,23.34808]
[1780335668092,35.75,71492.66,18.2,-0.40345,0.00018,23.34799]
[1780335672927,35.75,71490.86,18.2,-0.40378,0.00018,23.35223]
[1780335673069,35.75,71490.86,18.2,-0.40378,0.00018,23.35223]
[1780335673193,35.75,71490.86,18.2,-0.40378,0.00018,23.35223]
[1780335673319,35.75,71485.49,18.2,-0.40475,0.00018,23.3646]
[1780335673872,35.75,71485.49,18.2,-0.40475,0.00018,23.3646]
[1780335674499,35.75,71483.79,18.2,-0.40506,0.00018,23.3685]
[1780335675234,35.75,71483.79,18.2,-0.40506,0.00018,23.3685]
[1780335682811,35.76,71484.48,18.2,-0.40495,0.00018,23.36718]
[1780335686546,35.76,71485.37,18.2,-0.4048,0.00018,23.36524]
[1780335692809,35.77,71484.06,18.2,-0.40503,0.00018,23.36513]
[1780335692842,35.77,71484.06,18.2,-0.40503,0.00018,23.36513]
[1780335692900,35.77,71484.06,18.2,-0.40503,0.00018,23.36513]
[1780335693375,35.77,71484.06,18.2,-0.40503,0.00018,23.36513]
[1780335693564,35.77,71484.27,18.2,-0.405,0.00018,23.36468]
[1780335694308,35.77,71478.33,18.2,-0.40607,0.00018,23.37817]
[1780335694466,35.77,71469.73,18.2,-0.40762,0.00018,23.39735]
[1780335695716,35.77,71469.73,18.2,-0.40762,0.00018,23.39735]
[1780335695765,35.77,71469.73,18.2,-0.40762,0.00018,23.39735]
[1780335696114,35.77,71469.73,18.2,-0.40762,0.00018,23.39735]
[1780335696199,35.77,71469.73,18.2,-0.40762,0.00018,23.39735]
[1780335696239,35.77,71469.73,18.2,-0.40762,0.00018,23.39735]
[1780335696257,35.77,71469.73,18.2,-0.40762,0.00018,23.39735]
[1780335696345,35.77,71468.43,18.2,-0.40785,0.00018,23.40022]
[1780335697487,35.77,71476.17,18.2,-0.40646,0.00018,23.38302]
[1780335698846,35.77,71476.17,18.2,-0.40646,0.00018,23.38302]
[1780335699067,35.77,71476.17,18.2,-0.40646,0.00018,23.38302]
[1780335699079,35.77,71476.17,18.2,-0.40646,0.00018,23.38302]
[1780335699098,35.77,71476.17,18.2,-0.40646,0.00018,23.38302]
[1780335699385,35.77,71476.17,18.2,-0.40646,0.00018,23.38302]
[1780335699654,35.77,71477.05,18.2,-0.4063,0.00018,23.38103]
[1780335700039,35.77,71484.54,18.2,-0.40495,0.00018,23.36405]
[1780335701367,35.77,71484.54,18.2,-0.40495,0.00018,23.36405]
[1780335703144,35.77,71483.44,18.2,-0.40515,0.00018,23.36654]
[1780335703427,35.77,71488.04,18.2,-0.40432,0.00018,23.35602]
[1780335704536,35.77,71496.01,18.2,-0.40289,0.00018,23.33755]
[1780335709571,35.77,71493.69,18.2,-0.4033,0.00018,23.34289]
[1780335710904,35.77,71493.69,18.2,-0.4033,0.00018,23.34289]
[1780335712923,35.77,71485.8,18.2,-0.40471,0.00018,23.36107]
[1780335713896,35.77,71485.8,18.2,-0.40471,0.00018,23.36107]
[1780335718396,35.76,71480.91,18.2,-0.40559,0.00018,23.37216]
[1780335720979,35.76,71486.75,18.2,-0.40454,0.00018,23.35884]
[1780335721945,35.76,71487.14,18.2,-0.40447,0.00018,23.35794]
[1780335725506,35.76,71488.67,18.2,-0.40419,0.00018,23.35434]
[1780335726939,35.76,71488.07,18.2,-0.4043,0.00018,23.3557]
[1780335732734,35.76,71482.87,18.2,-0.40523,0.00018,23.36752]
[1780335738406,35.76,71483.5,18.2,-0.40511,0.00018,23.36606]
[1780335743811,35.76,71486.25,18.2,-0.40462,0.00018,23.35977]
[1780335745699,35.76,71485.75,18.2,-0.40471,0.00018,23.36091]
[1780335747966,35.76,71481.78,18.2,-0.40542,0.00018,23.36994]
[1780335753881,35.76,71484.55,18.2,-0.40491,0.00018,23.36031]
[1780335758374,35.75,71485.09,18.2,-0.40481,0.00018,23.35906]
[1780335763951,35.75,71484.73,18.2,-0.40486,0.00018,23.35976]
[1780335768986,35.75,71487.03,18.2,-0.40444,0.00018,23.35438]
[1780335770914,35.75,71485.07,18.2,-0.40479,0.00018,23.35885]
[1780335776106,35.74,71484.09,18.2,-0.40496,0.00018,23.36101]
[1780335777739,35.74,71484.66,18.2,-0.40486,0.00018,23.35969]
[1780335777754,35.74,71484.66,18.2,-0.40486,0.00018,23.35969]
[1780335777813,35.74,71484.66,18.2,-0.40486,0.00018,23.35969]
[1780335777911,35.74,71484.66,18.2,-0.40486,0.00018,23.35969]
[1780335777923,35.74,71484.66,18.2,-0.40486,0.00018,23.35969]
[1780335778235,35.74,71484.66,18.2,-0.40486,0.00018,23.35969]
[1780335778523,35.74,71489.05,18.2,-0.40407,0.00018,23.34958]
[1780335778728,35.74,71489.05,18.2,-0.40407,0.00018,23.34958]
[1780335778764,35.74,71489.05,18.2,-0.40407,0.00018,23.34958]
[1780335778812,35.74,71489.05,18.2,-0.40407,0.00018,23.34958]
[1780335778858,35.74,71489.05,18.2,-0.40407,0.00018,23.34958]
[1780335779437,35.74,71495.52,18.2,-0.40291,0.00018,23.33457]
[1780335780075,35.74,71501.5,18.2,-0.40183,0.00018,23.32051]
[1780335780811,35.74,71501.5,18.2,-0.40183,0.00018,23.32051]
[1780335781240,35.74,71507.44,18.2,-0.40077,0.00018,23.30638]
[1780335781662,35.74,71507.44,18.2,-0.40077,0.00018,23.30638]
[1780335781734,35.74,71507.44,18.2,-0.40077,0.00018,23.30638]
[1780335782011,35.74,71507.44,18.2,-0.40077,0.00018,23.30638]
[1780335782336,35.74,71507.44,18.2,-0.40077,0.00018,23.30638]
[1780335783326,35.74,71507.72,18.2,-0.40072,0.00018,23.30571]
[1780335784102,35.74,71507.92,18.2,-0.40068,0.00018,23.30524]
[1780335784452,35.74,71507.92,18.2,-0.40068,0.00018,23.30524]
[1780335789967,35.74,71506.76,18.2,-0.40089,0.00018,23.30807]
[1780335791216,35.74,71508.4,18.2,-0.4006,0.00018,23.30415]
[1780335791379,35.74,71508.4,18.2,-0.4006,0.00018,23.30415]
[1780335792166,35.75,71500.38,18.2,-0.40204,0.00018,23.32324]
[1780335797169,35.75,71499.94,18.2,-0.40212,0.00018,23.32427]
[1780335799258,35.74,71499.6,18.2,-0.40218,0.00018,23.32507]
[1780335800431,35.74,71498.27,18.2,-0.40242,0.00018,23.32819]
[1780335800513,35.74,71498.27,18.2,-0.40242,0.00018,23.32819]
[1780335801479,35.74,71497.08,18.2,-0.40263,0.00018,23.33098]
[1780335802167,35.74,71496.68,18.2,-0.4027,0.00018,23.33191]
[1780335803014,35.74,71492.54,18.2,-0.40344,0.00018,23.34156]
[1780335805949,35.74,71492.1,18.2,-0.40352,0.00018,23.34258]
[1780335806789,35.74,71491.65,18.2,-0.4036,0.00018,23.3436]
[1780335807118,35.74,71491.65,18.2,-0.4036,0.00018,23.3436]
[1780335807227,35.74,71491.65,18.2,-0.4036,0.00018,23.3436]
[1780335807235,35.74,71491.65,18.2,-0.4036,0.00018,23.3436]
[1780335807431,35.74,71491.65,18.2,-0.4036,0.00018,23.3436]
[1780335807533,35.74,71491.65,18.2,-0.4036,0.00018,23.3436]
[1780335808176,35.74,71496.54,18.2,-0.40273,0.00018,23.33222]
[1780335808431,35.74,71496.54,18.2,-0.40273,0.00018,23.33222]
[1780335808479,35.74,71496.54,18.2,-0.40273,0.00018,23.33222]
[1780335808590,35.74,71554.5,18.2,-0.39236,0.00018,23.18863]
[1780335808718,35.74,71554.5,18.2,-0.39236,0.00018,23.18863]
[1780335808748,35.74,71554.5,18.2,-0.39236,0.00018,23.18863]
[1780335808844,35.74,71554.5,18.2,-0.39236,0.00018,23.18863]
[1780335808873,35.74,71554.5,18.2,-0.39236,0.00018,23.18863]
[1780335809347,35.74,71554.5,18.2,-0.39236,0.00018,23.18863]
[1780335809508,35.74,71554.5,18.2,-0.39236,0.00018,23.18863]
[1780335809559,35.74,71623.37,18.2,-0.38014,0.00018,22.99765]
[1780335809700,35.74,71623.37,18.2,-0.38014,0.00018,22.99765]
[1780335809789,35.74,71623.37,18.2,-0.38014,0.00018,22.99765]
[1780335809824,35.74,71623.37,18.2,-0.38014,0.00018,22.99765]
[1780335810045,35.74,71623.37,18.2,-0.38014,0.00018,22.99765]
[1780335810247,35.74,71623.37,18.2,-0.38014,0.00018,22.99765]
[1780335810569,35.77,71647.72,18.2,-0.37594,0.00018,22.92657]
[1780335810664,35.77,71647.72,18.2,-0.37594,0.00018,22.92657]
[1780335810744,35.77,71647.72,18.2,-0.37594,0.00018,22.92657]
[1780335810780,35.77,71647.72,18.2,-0.37594,0.00018,22.92657]
[1780335811201,35.77,71647.72,18.2,-0.37594,0.00018,22.92657]
[1780335811269,35.77,71647.72,18.2,-0.37594,0.00018,22.92657]
[1780335811383,35.77,71647.72,18.2,-0.37594,0.00018,22.92657]
[1780335811527,35.77,71647.72,18.2,-0.37594,0.00018,22.92657]
[1780335811410,35.77,71644.34,18.2,-0.37651,0.00018,22.93345]
[1780335812029,35.77,71644.34,18.2,-0.37651,0.00018,22.93345]
[1780335812269,35.77,71644.34,18.2,-0.37651,0.00018,22.93345]
[1780335812542,35.77,71644.34,18.2,-0.37651,0.00018,22.93345]
[1780335812491,35.77,71632.84,18.2,-0.37854,0.00018,22.9679]
[1780335812744,35.77,71632.84,18.2,-0.37854,0.00018,22.9679]
[1780335812826,35.77,71632.84,18.2,-0.37854,0.00018,22.9679]
[1780335812857,35.77,71632.84,18.2,-0.37854,0.00018,22.9679]
[1780335813092,35.77,71632.84,18.2,-0.37854,0.00018,22.9679]
[1780335813104,35.77,71632.84,18.2,-0.37854,0.00018,22.9679]
[1780335813565,35.77,71632.84,18.2,-0.37854,0.00018,22.9679]
[1780335813352,35.77,71629.63,18.2,-0.3791,0.00018,22.9774]
[1780335813834,35.77,71629.63,18.2,-0.3791,0.00018,22.9774]
[1780335814124,35.77,71629.63,18.2,-0.3791,0.00018,22.9774]
[1780335814236,35.77,71629.63,18.2,-0.3791,0.00018,22.9774]
[1780335814423,35.77,71629.63,18.2,-0.3791,0.00018,22.9774]
[1780335814602,35.77,71629.63,18.2,-0.3791,0.00018,22.9774]
[1780335814471,35.77,71612.59,18.2,-0.38211,0.00018,23.02708]
[1780335815023,35.77,71612.59,18.2,-0.38211,0.00018,23.02708]
[1780335815106,35.77,71612.59,18.2,-0.38211,0.00018,23.02708]
[1780335815183,35.77,71612.59,18.2,-0.38211,0.00018,23.02708]
[1780335815537,35.77,71612.59,18.2,-0.38211,0.00018,23.02708]
[1780335815355,35.77,71617.92,18.2,-0.38117,0.00018,23.01171]
[1780335816164,35.77,71617.92,18.2,-0.38117,0.00018,23.01171]
[1780335816212,35.77,71617.92,18.2,-0.38117,0.00018,23.01171]
[1780335816311,35.77,71617.92,18.2,-0.38117,0.00018,23.01171]
[1780335816450,35.77,71617.92,18.2,-0.38117,0.00018,23.01171]
[1780335816498,35.77,71619.71,18.2,-0.38086,0.00018,23.00655]
[1780335816677,35.77,71619.71,18.2,-0.38086,0.00018,23.00655]
[1780335817264,35.77,71619.71,18.2,-0.38086,0.00018,23.00655]
[1780335817303,35.77,71619.71,18.2,-0.38086,0.00018,23.00655]
[1780335817411,35.77,71619.71,18.2,-0.38086,0.00018,23.00655]
[1780335817421,35.77,71619.71,18.2,-0.38086,0.00018,23.00655]
[1780335817502,35.77,71619.71,18.2,-0.38086,0.00018,23.00655]
[1780335817793,35.77,71621.15,18.2,-0.3806,0.00018,23.00239]
[1780335818102,35.77,71621.15,18.2,-0.3806,0.00018,23.00239]
[1780335818398,35.77,71628.35,18.2,-0.37934,0.00018,22.98132]
[1780335818657,35.77,71628.35,18.2,-0.37934,0.00018,22.98132]
[1780335818803,35.77,71628.35,18.2,-0.37934,0.00018,22.98132]
[1780335818854,35.77,71628.35,18.2,-0.37934,0.00018,22.98132]
[1780335818976,35.77,71628.35,18.2,-0.37934,0.00018,22.98132]
[1780335819705,35.77,71623.04,18.2,-0.38027,0.00018,22.99692]
[1780335819971,35.77,71623.04,18.2,-0.38027,0.00018,22.99692]
[1780335819992,35.77,71623.04,18.2,-0.38027,0.00018,22.99692]
[1780335820022,35.77,71623.04,18.2,-0.38027,0.00018,22.99692]
[1780335820207,35.77,71623.04,18.2,-0.38027,0.00018,22.99692]
[1780335820594,35.77,71623.04,18.2,-0.38027,0.00018,22.99692]
[1780335820406,35.77,71613.37,18.2,-0.38198,0.00018,23.02495]
[1780335820981,35.77,71613.37,18.2,-0.38198,0.00018,23.02495]
[1780335821253,35.77,71613.37,18.2,-0.38198,0.00018,23.02495]
[1780335822286,35.77,71610.38,18.2,-0.38251,0.00018,23.0336]
[1780335822847,35.77,71610.6,18.2,-0.38247,0.00018,23.03292]
[1780335823019,35.77,71610.6,18.2,-0.38247,0.00018,23.03292]
[1780335823075,35.77,71610.6,18.2,-0.38247,0.00018,23.03292]
[1780335823269,35.77,71610.6,18.2,-0.38247,0.00018,23.03292]
[1780335823518,35.77,71610.6,18.2,-0.38247,0.00018,23.03292]
[1780335823549,35.77,71610.6,18.2,-0.38247,0.00018,23.03292]
[1780335823581,35.77,71597.64,18.2,-0.38476,0.00018,23.06965]
[1780335823938,35.77,71597.64,18.2,-0.38476,0.00018,23.06965]
[1780335824020,35.77,71597.64,18.2,-0.38476,0.00018,23.06965]
[1780335824353,35.77,71597.64,18.2,-0.38476,0.00018,23.06965]
[1780335824460,35.77,71597.64,18.2,-0.38476,0.00018,23.06965]
[1780335824561,35.77,71591.43,18.2,-0.38586,0.00018,23.08701]
[1780335825063,35.77,71591.43,18.2,-0.38586,0.00018,23.08701]
[1780335825066,35.77,71591.43,18.2,-0.38586,0.00018,23.08701]
[1780335825081,35.77,71591.43,18.2,-0.38586,0.00018,23.08701]
[1780335825111,35.77,71591.43,18.2,-0.38586,0.00018,23.08701]
[1780335825446,35.77,71599.99,18.2,-0.38434,0.00018,23.063]
[1780335826447,35.77,71599.99,18.2,-0.38434,0.00018,23.063]
[1780335827261,35.77,71603.77,18.2,-0.38367,0.00018,23.05225]
[1780335827959,35.77,71603.68,18.2,-0.38368,0.00018,23.05245]
[1780335828475,35.77,71602.22,18.2,-0.38393,0.00018,23.05653]
[1780335829451,35.77,71602.22,18.2,-0.38393,0.00018,23.05653]
[1780335829505,35.77,71602.22,18.2,-0.38393,0.00018,23.05653]
[1780335830102,35.77,71600.58,18.2,-0.38422,0.00018,23.06114]
[1780335830886,35.77,71597.48,18.2,-0.38477,0.00018,23.06988]
[1780335830900,35.77,71597.48,18.2,-0.38477,0.00018,23.06988]
[1780335831507,35.77,71597.48,18.2,-0.38477,0.00018,23.06988]
[1780335831838,35.77,71599.11,18.2,-0.38448,0.00018,23.06531]
[1780335831936,35.77,71599.11,18.2,-0.38448,0.00018,23.06531]
[1780335832614,35.77,71599.11,18.2,-0.38448,0.00018,23.06531]
[1780335832509,35.77,71592.27,18.2,-0.38569,0.00018,23.08443]
[1780335833516,35.77,71585.49,18.2,-0.3869,0.00018,23.10321]
[1780335834148,35.77,71585.49,18.2,-0.3869,0.00018,23.10321]
[1780335834245,35.77,71585.49,18.2,-0.3869,0.00018,23.10321]
[1780335834313,35.77,71585.49,18.2,-0.3869,0.00018,23.10321]
[1780335834469,35.77,71585.49,18.2,-0.3869,0.00018,23.10321]
[1780335835715,35.77,71575.54,18.2,-0.38866,0.00018,23.13034]
[1780335836348,35.77,71575.54,18.2,-0.38866,0.00018,23.13034]
[1780335838321,35.77,71583.75,18.2,-0.3872,0.00018,23.10791]
[1780335838442,35.77,71583.75,18.2,-0.3872,0.00018,23.10791]
[1780335838448,35.77,71583.75,18.2,-0.3872,0.00018,23.10791]
[1780335838453,35.77,71583.75,18.2,-0.3872,0.00018,23.10791]
[1780335838552,35.77,71586.19,18.2,-0.38677,0.00018,23.10118]
[1780335838692,35.77,71586.19,18.2,-0.38677,0.00018,23.10118]
[1780335838701,35.77,71586.19,18.2,-0.38677,0.00018,23.10118]
[1780335839410,35.77,71586.19,18.2,-0.38677,0.00018,23.10118]
[1780335839559,35.76,71590.22,18.2,-0.38605,0.00018,23.08998]
[1780335840291,35.76,71590.22,18.2,-0.38605,0.00018,23.08998]
[1780335840330,35.76,71590.22,18.2,-0.38605,0.00018,23.08998]
[1780335840709,35.76,71589.53,18.2,-0.38617,0.00018,23.09189]
[1780335841844,35.76,71587.48,18.2,-0.38653,0.00018,23.09756]
[1780335843157,35.76,71585.25,18.2,-0.38693,0.00018,23.1037]
[1780335843588,35.76,71578.73,18.2,-0.38808,0.00018,23.12154]
[1780335844431,35.76,71578.73,18.2,-0.38808,0.00018,23.12154]
[1780335845334,35.76,71576.04,18.2,-0.38856,0.00018,23.12883]
[1780335847414,35.76,71584.31,18.2,-0.38709,0.00018,23.10621]
[1780335848877,35.76,71582.22,18.2,-0.38746,0.00018,23.11192]
[1780335849806,35.76,71582.19,18.2,-0.38746,0.00018,23.11198]
[1780335850103,35.76,71582.19,18.2,-0.38746,0.00018,23.11198]
[1780335850121,35.76,71582.19,18.2,-0.38746,0.00018,23.11198]
[1780335850124,35.76,71582.19,18.2,-0.38746,0.00018,23.11198]
[1780335850193,35.76,71582.19,18.2,-0.38746,0.00018,23.11198]
[1780335850237,35.76,71582.19,18.2,-0.38746,0.00018,23.11198]
[1780335850267,35.76,71582.19,18.2,-0.38746,0.00018,23.11198]
[1780335850702,35.76,71582.19,18.2,-0.38746,0.00018,23.11196]
[1780335851153,35.76,71582.19,18.2,-0.38746,0.00018,23.11196]
[1780335851300,35.76,71582.19,18.2,-0.38746,0.00018,23.11196]
[1780335851371,35.76,71582.19,18.2,-0.38746,0.00018,23.11196]
[1780335851398,35.76,71582.19,18.2,-0.38746,0.00018,23.11196]
[1780335851474,35.76,71590.91,18.2,-0.38592,0.00018,23.0879]
[1780335851794,35.76,71590.91,18.2,-0.38592,0.00018,23.0879]
[1780335851848,35.76,71590.91,18.2,-0.38592,0.00018,23.0879]
[1780335852426,35.76,71590.91,18.2,-0.38592,0.00018,23.0879]
[1780335852428,35.76,71590.91,18.2,-0.38592,0.00018,23.0879]
[1780335852581,35.76,71602.49,18.2,-0.38386,0.00018,23.05535]
[1780335853044,35.76,71602.49,18.2,-0.38386,0.00018,23.05535]
[1780335853393,35.76,71602.49,18.2,-0.38386,0.00018,23.05535]
[1780335853486,35.76,71602.49,18.2,-0.38386,0.00018,23.05535]
[1780335853740,35.76,71606.3,18.2,-0.38319,0.00018,23.04447]
[1780335854174,35.76,71606.3,18.2,-0.38319,0.00018,23.04447]
[1780335854209,35.76,71606.3,18.2,-0.38319,0.00018,23.04447]
[1780335854333,35.76,71606.3,18.2,-0.38319,0.00018,23.04447]
[1780335854344,35.76,71606.3,18.2,-0.38319,0.00018,23.04447]
[1780335854361,35.76,71606.3,18.2,-0.38319,0.00018,23.04447]
[1780335854426,35.76,71606.3,18.2,-0.38319,0.00018,23.04447]
[1780335854601,35.76,71606.3,18.2,-0.38319,0.00018,23.04447]
[1780335854435,35.76,71620.67,18.2,-0.38065,0.00018,23.00302]
[1780335854686,35.76,71620.67,18.2,-0.38065,0.00018,23.00302]
[1780335855073,35.76,71620.67,18.2,-0.38065,0.00018,23.00302]
[1780335855640,35.76,71620.67,18.2,-0.38065,0.00018,23.00302]
[1780335855669,35.76,71623.54,18.2,-0.38014,0.00018,22.99467]
[1780335856243,35.76,71623.54,18.2,-0.38014,0.00018,22.99467]
[1780335856449,35.76,71623.54,18.2,-0.38014,0.00018,22.99467]
[1780335856646,35.76,71623.54,18.2,-0.38014,0.00018,22.99467]
[1780335856662,35.76,71622.15,18.2,-0.38039,0.00018,22.99877]
[1780335856926,35.76,71622.15,18.2,-0.38039,0.00018,22.99877]
[1780335857620,35.76,71622.15,18.2,-0.38039,0.00018,22.99877]
[1780335858387,35.76,71620.51,18.2,-0.38068,0.00018,23.0036]
[1780335859707,35.76,71609.18,18.2,-0.38268,0.00018,23.03633]
[1780335860844,35.76,71609.18,18.2,-0.38268,0.00018,23.03633]
[1780335861025,35.76,71609.18,18.2,-0.38268,0.00018,23.03633]
[1780335861668,35.76,71607.81,18.2,-0.38293,0.00018,23.04027]
[1780335863276,35.76,71611.51,18.2,-0.38227,0.00018,23.02967]
[1780335863605,35.76,71611.51,18.2,-0.38227,0.00018,23.02967]
[1780335863674,35.76,71616.62,18.2,-0.38138,0.00018,23.01505]
[1780335863744,35.76,71616.62,18.2,-0.38138,0.00018,23.01505]
[1780335864462,35.76,71616.62,18.2,-0.38138,0.00018,23.01505]
[1780335864590,35.76,71616.62,18.2,-0.38138,0.00018,23.01505]
[1780335864697,35.76,71617.36,18.2,-0.38125,0.00018,23.01295]
[1780335864908,35.76,71617.36,18.2,-0.38125,0.00018,23.01295]
[1780335865218,35.76,71617.36,18.2,-0.38125,0.00018,23.01295]
[1780335865471,35.76,71617.36,18.2,-0.38125,0.00018,23.01295]
[1780335865618,35.76,71617.36,18.2,-0.38125,0.00018,23.01295]
[1780335865634,35.76,71627.3,18.2,-0.3795,0.00018,22.98393]
[1780335865900,35.76,71627.3,18.2,-0.3795,0.00018,22.98393]
[1780335865975,35.76,71627.3,18.2,-0.3795,0.00018,22.98393]
[1780335866224,35.76,71627.3,18.2,-0.3795,0.00018,22.98393]
[1780335866709,35.76,71629.54,18.2,-0.3791,0.00018,22.97734]
[1780335866725,35.76,71629.54,18.2,-0.3791,0.00018,22.97734]
[1780335867465,35.76,71629.54,18.2,-0.3791,0.00018,22.97734]
[1780335867517,35.76,71629.54,18.2,-0.3791,0.00018,22.97734]
[1780335868016,35.76,71628.81,18.2,-0.37923,0.00018,22.97952]
[1780335868270,35.76,71628.81,18.2,-0.37923,0.00018,22.97952]
[1780335868622,35.76,71628.81,18.2,-0.37923,0.00018,22.97952]
[1780335868773,35.77,71627.86,18.2,-0.3794,0.00018,22.98234]
[1780335869241,35.77,71627.86,18.2,-0.3794,0.00018,22.98234]
[1780335869280,35.77,71627.86,18.2,-0.3794,0.00018,22.98234]
[1780335869763,35.77,71628.32,18.2,-0.37932,0.00018,22.981]
[1780335869779,35.77,71628.32,18.2,-0.37932,0.00018,22.981]
[1780335870296,35.77,71628.32,18.2,-0.37932,0.00018,22.981]
[1780335870427,35.77,71628.32,18.2,-0.37932,0.00018,22.981]
[1780335870548,35.77,71628.32,18.2,-0.37932,0.00018,22.981]
[1780335871035,35.77,71629.16,18.2,-0.37917,0.00018,22.97854]
[1780335871289,35.77,71629.16,18.2,-0.37917,0.00018,22.97854]
[1780335871738,35.77,71626.62,18.2,-0.37961,0.00018,22.98271]
[1780335871793,35.77,71626.62,18.2,-0.37961,0.00018,22.98271]
[1780335872045,35.77,71626.62,18.2,-0.37961,0.00018,22.98271]
[1780335872055,35.77,71626.62,18.2,-0.37961,0.00018,22.98271]
[1780335872295,35.77,71626.62,18.2,-0.37961,0.00018,22.98271]
[1780335873804,35.77,71622.66,18.2,-0.38031,0.00018,22.99439]
[1780335874765,35.77,71622.43,18.2,-0.38035,0.00018,22.99509]
[1780335874810,35.77,71622.43,18.2,-0.38035,0.00018,22.99509]
[1780335875407,35.77,71622.43,18.2,-0.38035,0.00018,22.99509]
[1780335875565,35.77,71622.43,18.2,-0.38035,0.00018,22.99509]
[1780335875817,35.77,71625.54,18.2,-0.3798,0.00018,22.98601]
[1780335877202,35.77,71627.58,18.2,-0.37945,0.00018,22.98004]
[1780335878467,35.77,71631.68,18.2,-0.37872,0.00018,22.96793]
[1780335881008,35.77,71628.49,18.2,-0.37929,0.00018,22.97738]
[1780335881168,35.77,71628.49,18.2,-0.37929,0.00018,22.97738]
[1780335884073,35.77,71624.5,18.2,-0.37999,0.00018,22.98917]
[1780335884295,35.77,71624.5,18.2,-0.37999,0.00018,22.98917]
[1780335884545,35.77,71624.5,18.2,-0.37999,0.00018,22.98917]
[1780335884610,35.77,71623.21,18.2,-0.38022,0.00018,22.99301]
[1780335884761,35.77,71623.21,18.2,-0.38022,0.00018,22.99301]
[1780335884828,35.77,71623.21,18.2,-0.38022,0.00018,22.99301]
[1780335884882,35.77,71623.21,18.2,-0.38022,0.00018,22.99301]
[1780335885101,35.77,71623.21,18.2,-0.38022,0.00018,22.99301]
[1780335885152,35.77,71612.23,18.2,-0.38216,0.00018,23.02485]
[1780335885985,35.77,71612.23,18.2,-0.38216,0.00018,23.02485]
[1780335886506,35.77,71612.23,18.2,-0.38216,0.00018,23.02485]
[1780335886573,35.77,71606.35,18.2,-0.3832,0.00018,23.04162]
[1780335887615,35.77,71606.35,18.2,-0.3832,0.00018,23.04162]
[1780335888735,35.77,71608.74,18.2,-0.38277,0.00018,23.03475]
[1780335888739,35.77,71608.74,18.2,-0.38277,0.00018,23.03475]
[1780335890058,35.77,71622.29,18.2,-0.38038,0.00018,22.99559]
[1780335891881,35.77,71623.4,18.2,-0.38019,0.00018,22.99241]
[1780335895399,35.77,71620.8,18.2,-0.38066,0.00018,23.00014]
[1780335895554,35.77,71620.8,18.2,-0.38066,0.00018,23.00014]
[1780335897436,35.78,71622.46,18.2,-0.38037,0.00018,22.99538]
[1780335897743,35.78,71624.1,18.2,-0.38008,0.00018,22.99062]
[1780335897762,35.78,71624.1,18.2,-0.38008,0.00018,22.99062]
[1780335897942,35.78,71624.1,18.2,-0.38008,0.00018,22.99062]
[1780335898194,35.78,71624.1,18.2,-0.38008,0.00018,22.99062]
[1780335900913,35.78,71626.12,18.2,-0.37973,0.00018,22.98475]
[1780335901678,35.78,71626.12,18.2,-0.37973,0.00018,22.98475]
[1780335901783,35.78,71630.02,18.2,-0.37904,0.00018,22.97329]
[1780335901943,35.78,71630.02,18.2,-0.37904,0.00018,22.97329]
[1780335902472,35.78,71630.02,18.2,-0.37904,0.00018,22.97329]
[1780335902561,35.78,71630.02,18.2,-0.37904,0.00018,22.97329]
[1780335902641,35.78,71630.02,18.2,-0.37904,0.00018,22.97329]
[1780335902845,35.78,71630.02,18.2,-0.37904,0.00018,22.97329]
[1780335903123,35.78,71634.14,18.2,-0.37832,0.00018,22.9611]
[1780335903552,35.78,71644.5,18.2,-0.37649,0.00018,22.93006]
[1780335905138,35.78,71648.71,18.2,-0.37576,0.00018,22.91731]
[1780335905404,35.78,71648.71,18.2,-0.37576,0.00018,22.91731]
[1780335905471,35.78,71648.71,18.2,-0.37576,0.00018,22.91731]
[1780335905509,35.78,71648.71,18.2,-0.37576,0.00018,22.91731]
[1780335905540,35.78,71648.71,18.2,-0.37576,0.00018,22.91731]
[1780335905579,35.78,71648.71,18.2,-0.37576,0.00018,22.91731]
[1780335905617,35.78,71648.71,18.2,-0.37576,0.00018,22.91731]
[1780335905647,35.78,71648.71,18.2,-0.37576,0.00018,22.91731]
[1780335905671,35.78,71638.94,18.2,-0.37747,0.00018,22.94682]
[1780335906071,35.78,71638.94,18.2,-0.37747,0.00018,22.94682]
[1780335906342,35.78,71638.94,18.2,-0.37747,0.00018,22.94682]
[1780335907001,35.78,71638.97,18.2,-0.37747,0.00018,22.94673]
[1780335907402,35.78,71638.97,18.2,-0.37747,0.00018,22.94673]
[1780335907512,35.78,71638.97,18.2,-0.37747,0.00018,22.94673]
[1780335908525,35.78,71639.99,18.2,-0.37729,0.00018,22.94367]
[1780335908555,35.78,71646.21,18.2,-0.3762,0.00018,22.92494]
[1780335910131,35.78,71647.31,18.2,-0.376,0.00018,22.9216]
[1780335910273,35.78,71647.31,18.2,-0.376,0.00018,22.9216]
[1780335911359,35.78,71648.26,18.2,-0.37584,0.00018,22.91876]
[1780335911424,35.78,71640.36,18.2,-0.37723,0.00018,22.94262]
[1780335911779,35.78,71640.36,18.2,-0.37723,0.00018,22.94262]
[1780335911802,35.78,71640.36,18.2,-0.37723,0.00018,22.94262]
[1780335911818,35.78,71640.36,18.2,-0.37723,0.00018,22.94262]
[1780335911825,35.78,71640.36,18.2,-0.37723,0.00018,22.94262]
[1780335912776,35.78,71637.44,18.2,-0.37774,0.00018,22.95137]
[1780335912791,35.78,71637.44,18.2,-0.37774,0.00018,22.95137]
[1780335913042,35.78,71637.44,18.2,-0.37774,0.00018,22.95137]
[1780335913678,35.78,71625.86,18.2,-0.37978,0.00018,22.98566]
[1780335913764,35.78,71625.86,18.2,-0.37978,0.00018,22.98566]
[1780335913914,35.78,71625.86,18.2,-0.37978,0.00018,22.98566]
[1780335914161,35.78,71625.86,18.2,-0.37978,0.00018,22.98566]
[1780335914383,35.78,71625.86,18.2,-0.37978,0.00018,22.98566]
[1780335914592,35.78,71625.86,18.2,-0.37978,0.00018,22.98566]
[1780335914672,35.78,71615.12,18.2,-0.38167,0.00018,23.01691]
[1780335915137,35.78,71608.96,18.2,-0.38276,0.00018,23.03461]
[1780335916925,35.78,71608.21,18.2,-0.3829,0.00018,23.03678]
[1780335919121,35.78,71614.22,18.2,-0.38184,0.00018,23.01966]
[1780335921484,35.78,71623.17,18.2,-0.38027,0.00018,22.99378]
[1780335923480,35.79,71621.76,18.2,-0.38052,0.00018,22.99796]
[1780335924201,35.79,71614.51,18.2,-0.3818,0.00018,23.01906]
[1780335926580,35.79,71613.15,18.2,-0.38205,0.00018,23.02303]
[1780335926935,35.79,71612.7,18.2,-0.38213,0.00018,23.02438]
[1780335927023,35.79,71612.7,18.2,-0.38213,0.00018,23.02438]
[1780335927190,35.79,71612.7,18.2,-0.38213,0.00018,23.02438]
[1780335927233,35.79,71612.7,18.2,-0.38213,0.00018,23.02438]
[1780335927609,35.79,71604.79,18.2,-0.38352,0.00018,23.04695]
[1780335927760,35.79,71604.79,18.2,-0.38352,0.00018,23.04695]
[1780335928229,35.79,71597.29,18.2,-0.38485,0.00018,23.06807]
[1780335929654,35.79,71597.29,18.2,-0.38485,0.00018,23.06807]
[1780335931207,35.78,71593.44,18.2,-0.38552,0.00018,23.07872]
[1780335931247,35.78,71593.44,18.2,-0.38552,0.00018,23.07872]
[1780335931283,35.78,71593.44,18.2,-0.38552,0.00018,23.07872]
[1780335931426,35.78,71593.44,18.2,-0.38552,0.00018,23.07872]
[1780335931802,35.78,71589.7,18.2,-0.38617,0.00018,23.08572]
[1780335932258,35.78,71580.28,18.2,-0.38784,0.00018,23.11161]
[1780335934684,35.78,71576.82,18.2,-0.38845,0.00018,23.121]
[1780335934956,35.78,71576.63,18.2,-0.38848,0.00018,23.12149]
[1780335936953,35.78,71570.14,18.2,-0.38963,0.00018,23.13893]
[1780335941318,35.78,71570.48,18.2,-0.38956,0.00018,23.13788]
[1780335946357,35.77,71569.98,18.2,-0.38964,0.00018,23.139]
[1780335951392,35.77,71568.58,18.2,-0.38988,0.00018,23.14257]
[1780335956170,35.77,71564.78,18.2,-0.39054,0.00018,23.15256]
[1780335956243,35.77,71564.78,18.2,-0.39054,0.00018,23.15256]
[1780335956427,35.77,71563.47,18.2,-0.39078,0.00018,23.156]
[1780335957199,35.77,71563.47,18.2,-0.39078,0.00018,23.156]
[1780335958182,35.77,71562.91,18.2,-0.39088,0.00018,23.15751]
[1780335958238,35.77,71562.91,18.2,-0.39088,0.00018,23.15751]
[1780335958259,35.77,71562.91,18.2,-0.39088,0.00018,23.15751]
[1780335959211,35.77,71561.64,18.2,-0.3911,0.00018,23.16091]
[1780335960151,35.77,71562.27,18.2,-0.39099,0.00018,23.15927]
[1780335960153,35.77,71562.27,18.2,-0.39099,0.00018,23.15927]
[1780335962848,35.77,71564.33,18.2,-0.39063,0.00018,23.15391]
[1780335962954,35.77,71564.33,18.2,-0.39063,0.00018,23.15391]
[1780335963210,35.77,71564.33,18.2,-0.39063,0.00018,23.15391]
[1780335963476,35.77,71567.75,18.2,-0.39003,0.00018,23.14482]
[1780335968610,35.77,71569.12,18.2,-0.38979,0.00018,23.14125]
[1780335974034,35.77,71569.1,18.2,-0.3898,0.00018,23.14143]
[1780335976737,35.78,71569.82,18.2,-0.38967,0.00018,23.13955]
[1780335978529,35.78,71569.85,18.2,-0.38967,0.00018,23.13951]
[1780335978711,35.78,71569.85,18.2,-0.38967,0.00018,23.13951]
[1780335981294,35.78,71568.88,18.2,-0.38985,0.00018,23.14218]
[1780335986503,35.78,71567.94,18.2,-0.39001,0.00018,23.14457]
[1780335987645,35.77,71577.18,18.2,-0.38836,0.00018,23.11962]
[1780335988468,35.77,71577.18,18.2,-0.38836,0.00018,23.11962]
[1780335992603,35.77,71573.26,18.2,-0.38904,0.00018,23.12683]
[1780335997715,35.77,71575.99,18.2,-0.38855,0.00018,23.11931]
[1780336000885,35.77,71576.09,18.2,-0.38853,0.00018,23.11898]
[1780336002724,35.77,71575.85,18.2,-0.38857,0.00018,23.11961]
[1780336002742,35.77,71575.85,18.2,-0.38857,0.00018,23.11961]
[1780336002801,35.77,71575.85,18.2,-0.38857,0.00018,23.11961]
[1780336003086,35.77,71576.13,18.2,-0.38852,0.00018,23.11883]
[1780336003761,35.77,71584.45,18.2,-0.38704,0.00018,23.09609]
[1780336003891,35.77,71584.45,18.2,-0.38704,0.00018,23.09609]
[1780336006344,35.77,71586.35,18.2,-0.3867,0.00018,23.09084]
[1780336006389,35.77,71586.35,18.2,-0.3867,0.00018,23.09084]
[1780336006502,35.77,71586.35,18.2,-0.3867,0.00018,23.09084]
[1780336007308,35.77,71590.79,18.2,-0.38591,0.00018,23.07855]
[1780336007577,35.77,71590.79,18.2,-0.38591,0.00018,23.07855]
[1780336007657,35.77,71590.79,18.2,-0.38591,0.00018,23.07855]
[1780336008031,35.77,71596.08,18.2,-0.38498,0.00018,23.06379]
[1780336008084,35.77,71596.08,18.2,-0.38498,0.00018,23.06379]
[1780336008796,35.77,71608.13,18.2,-0.38285,0.00018,23.02969]
[1780336009127,35.77,71608.13,18.2,-0.38285,0.00018,23.02969]
[1780336012687,35.77,71608.57,18.2,-0.38277,0.00018,23.0285]
[1780336012810,35.77,71608.57,18.2,-0.38277,0.00018,23.0285]
[1780336013006,35.77,71607.57,18.2,-0.38295,0.00018,23.03143]
[1780336013028,35.77,71607.19,18.2,-0.38302,0.00018,23.03252]
[1780336015455,35.77,71607.1,18.2,-0.38303,0.00018,23.03272]
[1780336015618,35.77,71607.1,18.2,-0.38303,0.00018,23.03272]
[1780336015852,35.77,71607.1,18.2,-0.38303,0.00018,23.03272]
[1780336016033,35.77,71607.04,18.2,-0.38304,0.00018,23.0328]
[1780336016126,35.77,71607.04,18.2,-0.38304,0.00018,23.0328]
[1780336016204,35.77,71607.04,18.2,-0.38304,0.00018,23.0328]
[1780336016344,35.77,71607.04,18.2,-0.38304,0.00018,23.0328]
[1780336016790,35.77,71607.04,18.2,-0.38304,0.00018,23.0328]
[1780336016451,35.77,71613.78,18.2,-0.38184,0.00018,23.01343]
[1780336016852,35.77,71613.78,18.2,-0.38184,0.00018,23.01343]
[1780336016913,35.77,71613.78,18.2,-0.38184,0.00018,23.01343]
[1780336017034,35.77,71613.78,18.2,-0.38184,0.00018,23.01343]
[1780336017045,35.77,71613.78,18.2,-0.38184,0.00018,23.01343]
[1780336017104,35.77,71613.78,18.2,-0.38184,0.00018,23.01343]
[1780336017560,35.77,71613.78,18.2,-0.38184,0.00018,23.01343]
[1780336017636,35.77,71640.98,18.2,-0.37705,0.00018,22.93333]
[1780336017916,35.77,71640.98,18.2,-0.37705,0.00018,22.93333]
[1780336018085,35.77,71640.98,18.2,-0.37705,0.00018,22.93333]
[1780336019067,35.77,71646.45,18.2,-0.37609,0.00018,22.91684]
[1780336019365,35.77,71646.45,18.2,-0.37609,0.00018,22.91684]
[1780336019561,35.77,71646.45,18.2,-0.37609,0.00018,22.91684]
[1780336019616,35.77,71646.45,18.2,-0.37609,0.00018,22.91684]
[1780336019701,35.77,71646.45,18.2,-0.37609,0.00018,22.91684]
[1780336020048,35.77,71645.41,18.2,-0.37627,0.00018,22.92002]
[1780336020302,35.77,71645.41,18.2,-0.37627,0.00018,22.92002]
[1780336020714,35.77,71645.41,18.2,-0.37627,0.00018,22.92002]
[1780336020779,35.77,71645.41,18.2,-0.37627,0.00018,22.92002]
[1780336021054,35.77,71641.91,18.2,-0.37689,0.00018,22.93059]
[1780336021251,35.77,71641.91,18.2,-0.37689,0.00018,22.93059]
[1780336021352,35.77,71641.91,18.2,-0.37689,0.00018,22.93059]
[1780336021424,35.77,71641.91,18.2,-0.37689,0.00018,22.93059]
[1780336022040,35.77,71637.86,18.2,-0.3776,0.00018,22.94276]
[1780336022233,35.77,71637.86,18.2,-0.3776,0.00018,22.94276]
[1780336023216,35.77,71633.45,18.2,-0.37838,0.00018,22.95591]
[1780336023291,35.77,71633.45,18.2,-0.37838,0.00018,22.95591]
[1780336023549,35.77,71633.45,18.2,-0.37838,0.00018,22.95591]
[1780336024736,35.77,71623.56,18.2,-0.38012,0.00018,22.98511]
[1780336025298,35.77,71623.56,18.2,-0.38012,0.00018,22.98511]
[1780336026009,35.77,71618.49,18.2,-0.38102,0.00018,22.99994]
[1780336029850,35.77,71617.05,18.2,-0.38128,0.00018,23.00425]
[1780336032309,35.77,71616.52,18.2,-0.38138,0.00018,23.00588]
[1780336032466,35.77,71616.52,18.2,-0.38138,0.00018,23.00588]
[1780336032693,35.77,71616.52,18.2,-0.38138,0.00018,23.00588]
[1780336033193,35.78,71615.49,18.2,-0.38157,0.00018,23.00896]
[1780336034177,35.78,71613.08,18.2,-0.382,0.00018,23.01597]
[1780336034938,35.78,71612.37,18.2,-0.38213,0.00018,23.01807]
[1780336035136,35.78,71612.37,18.2,-0.38213,0.00018,23.01807]
[1780336035407,35.78,71623.82,18.2,-0.38011,0.00018,22.98485]
[1780336039011,35.78,71615.17,18.2,-0.38164,0.00018,23.01012]
[1780336044047,35.78,71616.21,18.2,-0.38147,0.00018,23.00739]
[1780336047741,35.79,71617.9,18.2,-0.38118,0.00018,23.00259]
[1780336047792,35.79,71617.9,18.2,-0.38118,0.00018,23.00259]
[1780336048161,35.79,71615.68,18.2,-0.38157,0.00018,23.00911]
[1780336048759,35.79,71615.68,18.2,-0.38157,0.00018,23.00911]
[1780336048778,35.79,71615.68,18.2,-0.38157,0.00018,23.00911]
[1780336048828,35.79,71608.79,18.2,-0.38279,0.00018,23.02885]
[1780336051388,35.79,71604.3,18.2,-0.38358,0.00018,23.04158]
[1780336056584,35.78,71606.4,18.2,-0.38318,0.00018,23.03201]
[1780336059930,35.78,71610.23,18.2,-0.38249,0.00018,23.02087]
[1780336060507,35.78,71610.23,18.2,-0.38249,0.00018,23.02087]
[1780336063980,35.77,71608.67,18.2,-0.38276,0.00018,23.02515]
[1780336067830,35.77,71604.17,18.2,-0.38354,0.00018,23.03778]
[1780336068270,35.77,71602.84,18.2,-0.38377,0.00018,23.0415]
[1780336068362,35.77,71602.84,18.2,-0.38377,0.00018,23.0415]
[1780336069533,35.77,71599.67,18.2,-0.38433,0.00018,23.05041]
[1780336069584,35.77,71599.67,18.2,-0.38433,0.00018,23.05041]
[1780336070406,35.77,71597.78,18.2,-0.38466,0.00018,23.05567]
[1780336073202,35.76,71596.44,18.2,-0.38489,0.00018,23.05932]
[1780336073256,35.76,71596.46,18.2,-0.38489,0.00018,23.05921]
[1780336074355,35.76,71596.46,18.2,-0.38489,0.00018,23.05921]
[1780336076089,35.76,71595.24,18.2,-0.3851,0.00018,23.06259]
[1780336076439,35.76,71595.24,18.2,-0.3851,0.00018,23.06259]
[1780336077655,35.76,71595.13,18.2,-0.38512,0.00018,23.06291]
[1780336078289,35.76,71592.57,18.2,-0.38557,0.00018,23.07007]
[1780336082241,35.76,71588.39,18.2,-0.38631,0.00018,23.08168]
[1780336084737,35.76,71595.19,18.2,-0.38511,0.00018,23.06274]
[1780336089055,35.76,71598.88,18.2,-0.38446,0.00018,23.05241]
[1780336089368,35.76,71598.92,18.2,-0.38445,0.00018,23.05225]
[1780336094403,35.76,71600.26,18.2,-0.3842,0.00018,23.0482]
[1780336096668,35.76,71600.26,18.2,-0.3842,0.00018,23.0482]
[1780336096689,35.76,71600.26,18.2,-0.3842,0.00018,23.0482]
[1780336096867,35.76,71600.26,18.2,-0.3842,0.00018,23.0482]
[1780336098431,35.75,71606.35,18.2,-0.3831,0.00018,23.03067]
[1780336099210,35.75,71606.35,18.2,-0.3831,0.00018,23.03067]
[1780336103534,35.75,71608.83,18.2,-0.38266,0.00018,23.02343]
[1780336103613,35.75,71608.83,18.2,-0.38266,0.00018,23.02343]
[1780336103620,35.75,71608.83,18.2,-0.38266,0.00018,23.02343]
[1780336103884,35.75,71608.83,18.2,-0.38266,0.00018,23.02343]
[1780336104851,35.75,71601.79,18.2,-0.38389,0.00018,23.04332]
[1780336107204,35.74,71598.37,18.2,-0.38449,0.00018,23.05285]
[1780336107913,35.74,71598.37,18.2,-0.38449,0.00018,23.05285]
[1780336108370,35.74,71599.19,18.2,-0.38434,0.00018,23.05047]
[1780336113834,35.73,71599.31,18.2,-0.38429,0.00018,23.04646]
[1780336114613,35.73,71598.9,18.2,-0.38436,0.00018,23.04755]
[1780336118334,35.73,71598.58,18.2,-0.3844,0.00018,23.04819]
[1780336118469,35.73,71598.58,18.2,-0.3844,0.00018,23.04819]
[1780336118838,35.73,71598.58,18.2,-0.3844,0.00018,23.04819]
[1780336119304,35.73,71600.04,18.2,-0.38414,0.00018,23.04399]
[1780336119486,35.73,71600.04,18.2,-0.38414,0.00018,23.04399]
[1780336119654,35.73,71600.04,18.2,-0.38414,0.00018,23.04399]
[1780336120724,35.73,71600.69,18.2,-0.38402,0.00018,23.04209]
[1780336120994,35.72,71600.49,18.2,-0.38405,0.00018,23.04259]
[1780336122824,35.72,71600.88,18.2,-0.38398,0.00018,23.04142]
[1780336125056,35.72,71599.83,18.2,-0.38415,0.00018,23.0442]
[1780336130125,35.71,71597.71,18.2,-0.38451,0.00018,23.04985]
[1780336130327,35.71,71597.71,18.2,-0.38451,0.00018,23.04985]
[1780336130352,35.71,71597.71,18.2,-0.38451,0.00018,23.04985]
[1780336131219,35.71,71599.22,18.2,-0.38424,0.00018,23.04552]
[1780336136698,35.7,71605.22,18.2,-0.38315,0.00018,23.02811]
[1780336138822,35.7,71605.21,18.2,-0.38315,0.00018,23.02809]
[1780336138835,35.7,71605.21,18.2,-0.38315,0.00018,23.02809]
[1780336139048,35.7,71605.29,18.2,-0.38313,0.00018,23.0278]
[1780336139839,35.7,71605.29,18.2,-0.38313,0.00018,23.0278]
[1780336141769,35.7,71605.32,18.2,-0.38313,0.00018,23.02767]
[1780336141931,35.7,71605.32,18.2,-0.38313,0.00018,23.02767]
[1780336141869,35.7,71612.08,18.2,-0.38192,0.00018,23.00814]
[1780336142742,35.7,71619.11,18.2,-0.38068,0.00018,22.98768]
[1780336143422,35.7,71619.11,18.2,-0.38068,0.00018,22.98768]
[1780336148759,35.7,71613.77,18.2,-0.38164,0.00018,23.00347]
[1780336149252,35.7,71613.78,18.2,-0.38164,0.00018,23.00351]
[1780336149796,35.7,71613.78,18.2,-0.38164,0.00018,23.00351]
[1780336154983,35.71,71613.33,18.2,-0.38174,0.00018,23.00514]
[1780336160868,35.71,71613.9,18.2,-0.38162,0.00018,23.00327]
[1780336165903,35.7,71619.11,18.2,-0.38069,0.00018,22.98795]
[1780336166257,35.7,71619.11,18.2,-0.38069,0.00018,22.98795]
[1780336166760,35.7,71619.11,18.2,-0.38069,0.00018,22.98795]
[1780336171945,35.7,71628.91,18.2,-0.37895,0.00018,22.95587]
[1780336175379,35.71,71631.37,18.2,-0.37852,0.00018,22.94864]
[1780336175439,35.71,71631.37,18.2,-0.37852,0.00018,22.94864]
[1780336181008,35.71,71631.35,18.2,-0.37853,0.00018,22.94881]
[1780336184707,35.71,71633.57,18.2,-0.37814,0.00018,22.94223]
[1780336185220,35.71,71633.96,18.2,-0.37807,0.00018,22.94109]
[1780336189064,35.71,71640.97,18.2,-0.37684,0.00018,22.92009]
[1780336190214,35.71,71640.97,18.2,-0.37684,0.00018,22.92009]
[1780336190231,35.71,71640.97,18.2,-0.37684,0.00018,22.92009]
[1780336190231,35.71,71640.97,18.2,-0.37684,0.00018,22.92009]
[1780336190760,35.71,71640.97,18.2,-0.37684,0.00018,22.92009]
[1780336191084,35.71,71642.98,18.2,-0.37649,0.00018,22.91405]
[1780336191459,35.71,71642.98,18.2,-0.37649,0.00018,22.91405]
[1780336191492,35.71,71650.3,18.2,-0.3752,0.00018,22.89178]
[1780336192231,35.71,71650.3,18.2,-0.3752,0.00018,22.89178]
[1780336194075,35.71,71652.49,18.2,-0.37482,0.00018,22.88514]
[1780336197650,35.71,71652.61,18.2,-0.3748,0.00018,22.8849]
[1780336198654,35.71,71652.52,18.2,-0.37482,0.00018,22.88525]
[1780336199828,35.72,71650.81,18.2,-0.37512,0.00018,22.89053]
[1780336200460,35.72,71650.01,18.2,-0.37527,0.00018,22.89301]
[1780336200862,35.72,71650.01,18.2,-0.37527,0.00018,22.89301]
[1780336202791,35.72,71649.5,18.2,-0.37536,0.00018,22.8946]
[1780336203017,35.72,71649.5,18.2,-0.37536,0.00018,22.8946]
[1780336204108,35.72,71643.26,18.2,-0.37646,0.00018,22.91365]
[1780336204697,35.72,71643.26,18.2,-0.37646,0.00018,22.91365]
[1780336204779,35.72,71635.59,18.2,-0.37781,0.00018,22.93674]
[1780336205037,35.72,71635.59,18.2,-0.37781,0.00018,22.93674]
[1780336205796,35.72,71635.59,18.2,-0.37781,0.00018,22.93674]
[1780336210771,35.72,71643.46,18.2,-0.37643,0.00018,22.91311]
[1780336212996,35.72,71649.79,18.2,-0.37532,0.00018,22.89393]
[1780336215680,35.72,71655.47,18.2,-0.37432,0.00018,22.87658]
[1780336217712,35.72,71654.38,18.2,-0.37452,0.00018,22.88002]
[1780336217827,35.72,71654.38,18.2,-0.37452,0.00018,22.88002]
[1780336218741,35.72,71653.05,18.2,-0.37476,0.00018,22.88419]
[1780336220719,35.73,71651.6,18.2,-0.37501,0.00018,22.88867]
[1780336222765,35.73,71653.17,18.2,-0.37474,0.00018,22.88392]
[1780336225067,35.73,71654.53,18.2,-0.37451,0.00018,22.87986]
[1780336225201,35.73,71654.53,18.2,-0.37451,0.00018,22.87986]
[1780336226204,35.73,71652.95,18.2,-0.37479,0.00018,22.88475]
[1780336226502,35.73,71652.95,18.2,-0.37479,0.00018,22.88475]
[1780336228338,35.73,71653.37,18.2,-0.37472,0.00018,22.88353]
[1780336229408,35.73,71654.43,18.2,-0.37453,0.00018,22.88031]
[1780336232111,35.73,71658.57,18.2,-0.3738,0.00018,22.8643]
[1780336232188,35.73,71658.57,18.2,-0.3738,0.00018,22.8643]
[1780336232203,35.73,71658.57,18.2,-0.3738,0.00018,22.8643]
[1780336232347,35.73,71658.57,18.2,-0.3738,0.00018,22.8643]
[1780336232373,35.73,71658.57,18.2,-0.3738,0.00018,22.8643]
[1780336232504,35.73,71658.57,18.2,-0.3738,0.00018,22.8643]
[1780336232670,35.73,71658.57,18.2,-0.3738,0.00018,22.8643]
[1780336232782,35.73,71665.14,18.2,-0.37265,0.00018,22.84397]
[1780336233381,35.73,71671.25,18.2,-0.37158,0.00018,22.82481]
[1780336234146,35.73,71671.25,18.2,-0.37158,0.00018,22.82481]
[1780336237970,35.73,71676.08,18.2,-0.37073,0.00018,22.80956]
[1780336238012,35.73,71676.08,18.2,-0.37073,0.00018,22.80956]
[1780336241490,35.74,71674.68,18.2,-0.37099,0.00018,22.81419]
[1780336241559,35.74,71674.68,18.2,-0.37099,0.00018,22.81419]
[1780336241867,35.74,71674.68,18.2,-0.37099,0.00018,22.81419]
[1780336242537,35.74,71681.15,18.2,-0.36986,0.00017,22.79378]
[1780336244144,35.74,71684.07,18.2,-0.36935,0.00017,22.78444]
[1780336244476,35.74,71684.07,18.2,-0.36935,0.00017,22.78444]
[1780336245519,35.74,71684.24,18.2,-0.36932,0.00017,22.78398]
[1780336245964,35.74,71684.24,18.2,-0.36932,0.00017,22.78398]
[1780336246037,35.74,71684.24,18.2,-0.36932,0.00017,22.78398]
[1780336247612,35.74,71675.95,18.2,-0.37078,0.00018,22.81042]
[1780336250322,35.74,71676.12,18.2,-0.37074,0.00018,22.80987]
[1780336250430,35.74,71676.12,18.2,-0.37074,0.00018,22.80987]
[1780336250642,35.74,71676.12,18.2,-0.37074,0.00018,22.80987]
[1780336251559,35.74,71684.31,18.2,-0.36931,0.00017,22.78375]
[1780336256559,35.74,71684.97,18.2,-0.3692,0.00017,22.78168]
[1780336257346,35.74,71684.97,18.2,-0.3692,0.00017,22.78168]
[1780336257587,35.74,71684.97,18.2,-0.3692,0.00017,22.78168]
[1780336257610,35.74,71684.97,18.2,-0.3692,0.00017,22.78168]
[1780336257665,35.74,71684.97,18.2,-0.3692,0.00017,22.78168]
[1780336260314,35.74,71690.04,18.2,-0.36831,0.00017,22.76541]
[1780336260405,35.74,71690.04,18.2,-0.36831,0.00017,22.76541]
[1780336260476,35.74,71690.04,18.2,-0.36831,0.00017,22.76541]
[1780336260653,35.74,71690.04,18.2,-0.36831,0.00017,22.76541]
[1780336260768,35.74,71690.04,18.2,-0.36831,0.00017,22.76541]
[1780336260894,35.74,71690.04,18.2,-0.36831,0.00017,22.76541]
[1780336261012,35.74,71690.04,18.2,-0.36831,0.00017,22.76541]
[1780336261027,35.74,71696.92,18.2,-0.36711,0.00017,22.7431]
[1780336261099,35.74,71696.92,18.2,-0.36711,0.00017,22.7431]
[1780336261283,35.74,71696.92,18.2,-0.36711,0.00017,22.7431]
[1780336261310,35.74,71696.92,18.2,-0.36711,0.00017,22.7431]
[1780336261539,35.74,71696.92,18.2,-0.36711,0.00017,22.7431]
[1780336262177,35.74,71695.23,18.2,-0.36741,0.00017,22.7486]
[1780336262254,35.74,71695.23,18.2,-0.36741,0.00017,22.7486]
[1780336262273,35.74,71695.23,18.2,-0.36741,0.00017,22.7486]
[1780336262570,35.74,71695.23,18.2,-0.36741,0.00017,22.7486]
[1780336263017,35.74,71695.23,18.2,-0.36741,0.00017,22.7486]
[1780336262601,35.74,71694.99,18.2,-0.36745,0.00017,22.74937]
[1780336263414,35.74,71694.99,18.2,-0.36745,0.00017,22.74937]
[1780336263476,35.74,71694.99,18.2,-0.36745,0.00017,22.74937]
[1780336263882,35.74,71694.99,18.2,-0.36745,0.00017,22.74937]
[1780336263924,35.74,71689.69,18.2,-0.36838,0.00017,22.76654]
[1780336264226,35.74,71689.69,18.2,-0.36838,0.00017,22.76654]
[1780336264240,35.74,71689.69,18.2,-0.36838,0.00017,22.76654]
[1780336264475,35.74,71689.69,18.2,-0.36838,0.00017,22.76654]
[1780336264706,35.74,71689.69,18.2,-0.36838,0.00017,22.76654]
[1780336264876,35.74,71672.03,18.2,-0.37147,0.00018,22.82299]
[1780336265170,35.74,71672.03,18.2,-0.37147,0.00018,22.82299]
[1780336265900,35.74,71672.03,18.2,-0.37147,0.00018,22.82299]
[1780336266247,35.75,71671.3,18.2,-0.3716,0.00018,22.82537]
[1780336266923,35.75,71671.3,18.2,-0.3716,0.00018,22.82537]
[1780336266963,35.75,71671.3,18.2,-0.3716,0.00018,22.82537]
[1780336267091,35.75,71671.3,18.2,-0.3716,0.00018,22.82537]
[1780336267018,35.75,71678.11,18.2,-0.37041,0.00018,22.80391]
[1780336267305,35.75,71678.11,18.2,-0.37041,0.00018,22.80391]
[1780336267433,35.75,71678.11,18.2,-0.37041,0.00018,22.80391]
[1780336267437,35.75,71678.11,18.2,-0.37041,0.00018,22.80391]
[1780336267685,35.75,71678.11,18.2,-0.37041,0.00018,22.80391]
[1780336268022,35.75,71678.11,18.2,-0.37041,0.00018,22.80391]
[1780336267716,35.75,71683.1,18.2,-0.36954,0.00017,22.78806]
[1780336268150,35.75,71683.1,18.2,-0.36954,0.00017,22.78806]
[1780336268197,35.75,71683.1,18.2,-0.36954,0.00017,22.78806]
[1780336268207,35.75,71683.1,18.2,-0.36954,0.00017,22.78806]
[1780336268422,35.75,71683.1,18.2,-0.36954,0.00017,22.78806]
[1780336269088,35.75,71684.06,18.2,-0.36938,0.00017,22.785]
[1780336269449,35.75,71684.06,18.2,-0.36938,0.00017,22.785]
[1780336269615,35.75,71684.06,18.2,-0.36938,0.00017,22.785]
[1780336269919,35.75,71680.9,18.2,-0.36993,0.00017,22.7951]
[1780336270570,35.75,71680.9,18.2,-0.36993,0.00017,22.7951]
[1780336271328,35.75,71681.16,18.2,-0.36989,0.00017,22.79437]
[1780336271687,35.75,71685.87,18.2,-0.36907,0.00017,22.7793]
[1780336272392,35.75,71685.87,18.2,-0.36907,0.00017,22.7793]
[1780336276021,35.75,71686.04,18.2,-0.36904,0.00017,22.77879]
[1780336278065,35.75,71686.22,18.2,-0.36901,0.00017,22.77823]
[1780336279149,35.75,71686.99,18.2,-0.36887,0.00017,22.77578]
[1780336280103,35.75,71686.99,18.2,-0.36887,0.00017,22.77578]
[1780336284110,35.75,71687.28,18.2,-0.36883,0.00017,22.7749]
[1780336284112,35.75,71687.28,18.2,-0.36883,0.00017,22.7749]
[1780336284215,35.75,71686.43,18.2,-0.36898,0.00017,22.77765]
[1780336284874,35.75,71686.43,18.2,-0.36898,0.00017,22.77765]
[1780336284946,35.75,71675.06,18.2,-0.37097,0.00018,22.81395]
[1780336285501,35.75,71675.06,18.2,-0.37097,0.00018,22.81395]
[1780336286120,35.75,71675.06,18.2,-0.37097,0.00018,22.81395]
[1780336288812,35.75,71671.09,18.2,-0.37167,0.00018,22.82657]
[1780336293056,35.76,71674.05,18.2,-0.37114,0.00018,22.81402]
[1780336293116,35.76,71674.05,18.2,-0.37114,0.00018,22.81402]
[1780336293193,35.76,71674.85,18.2,-0.371,0.00018,22.81153]
[1780336293424,35.76,71674.85,18.2,-0.371,0.00018,22.81153]
[1780336293448,35.76,71674.85,18.2,-0.371,0.00018,22.81153]
[1780336293842,35.76,71689.57,18.2,-0.36843,0.00017,22.76456]
[1780336296104,35.76,71692.39,18.2,-0.36794,0.00017,22.75547]
[1780336299829,35.76,71690.56,18.2,-0.36826,0.00017,22.76149]
[1780336300118,35.76,71690.56,18.2,-0.36826,0.00017,22.76149]
[1780336300209,35.76,71688.28,18.2,-0.36866,0.00017,22.76887]
[1780336303102,35.76,71683.05,18.2,-0.36958,0.00017,22.78567]
[1780336303121,35.76,71683.05,18.2,-0.36958,0.00017,22.78567]
[1780336303906,35.76,71683.83,18.2,-0.36944,0.00017,22.78318]
[1780336303939,35.76,71683.83,18.2,-0.36944,0.00017,22.78318]
[1780336304919,35.76,71676.65,18.2,-0.3707,0.00018,22.8061]
[1780336307027,35.76,71675.4,18.2,-0.37092,0.00018,22.8101]
[1780336309661,35.76,71672.15,18.2,-0.3715,0.00018,22.82047]
[1780336309749,35.76,71672.15,18.2,-0.3715,0.00018,22.82047]
[1780336310075,35.76,71672.15,18.2,-0.3715,0.00018,22.82047]
[1780336310099,35.76,71672.15,18.2,-0.3715,0.00018,22.82047]
[1780336310101,35.76,71672.15,18.2,-0.3715,0.00018,22.82047]
[1780336310145,35.76,71672.15,18.2,-0.3715,0.00018,22.82047]
[1780336310961,35.76,71654.8,18.2,-0.37454,0.00018,22.87451]
[1780336312189,35.77,71654.73,18.2,-0.37456,0.00018,22.87476]
[1780336312753,35.77,71654.73,18.2,-0.37456,0.00018,22.87476]
[1780336312902,35.77,71654.73,18.2,-0.37456,0.00018,22.87476]
[1780336313133,35.77,71654.73,18.2,-0.37456,0.00018,22.87476]
[1780336313161,35.77,71654.73,18.2,-0.37456,0.00018,22.87476]
[1780336313166,35.77,71654.73,18.2,-0.37456,0.00018,22.87476]
[1780336313822,35.77,71651.58,18.2,-0.37511,0.00018,22.88445]
[1780336314458,35.77,71649.34,18.2,-0.37551,0.00018,22.89131]
[1780336314733,35.77,71649.34,18.2,-0.37551,0.00018,22.89131]
[1780336314927,35.77,71649.34,18.2,-0.37551,0.00018,22.89131]
[1780336315136,35.77,71649.34,18.2,-0.37551,0.00018,22.89131]
[1780336315653,35.77,71648.55,18.2,-0.37565,0.00018,22.89374]
[1780336316667,35.77,71647.47,18.2,-0.37584,0.00018,22.89705]
[1780336316843,35.77,71647.47,18.2,-0.37584,0.00018,22.89705]
[1780336317586,35.77,71647.09,18.2,-0.37591,0.00018,22.89822]
[1780336317670,35.77,71647.09,18.2,-0.37591,0.00018,22.89822]
[1780336318363,35.77,71647.35,18.2,-0.37586,0.00018,22.89745]
[1780336319155,35.77,71647.35,18.2,-0.37586,0.00018,22.89745]
[1780336320033,35.77,71647.1,18.2,-0.37591,0.00018,22.89823]
[1780336320860,35.77,71647.08,18.2,-0.37591,0.00018,22.89831]
[1780336320869,35.77,71647.08,18.2,-0.37591,0.00018,22.89831]
[1780336320986,35.77,71647.08,18.2,-0.37591,0.00018,22.89831]
[1780336321486,35.77,71645.74,18.2,-0.37615,0.00018,22.9024]
[1780336321989,35.77,71645.74,18.2,-0.37615,0.00018,22.9024]
[1780336322157,35.77,71645.74,18.2,-0.37615,0.00018,22.9024]
[1780336322049,35.77,71637.91,18.2,-0.37753,0.00018,22.926]
[1780336322183,35.77,71637.91,18.2,-0.37753,0.00018,22.926]
[1780336322213,35.77,71637.91,18.2,-0.37753,0.00018,22.926]
[1780336322306,35.77,71637.91,18.2,-0.37753,0.00018,22.926]
[1780336322376,35.77,71637.91,18.2,-0.37753,0.00018,22.926]
[1780336323055,35.77,71631.24,18.2,-0.3787,0.00018,22.94587]
[1780336328090,35.77,71624.93,18.2,-0.37982,0.00018,22.96461]
[1780336330563,35.77,71622.91,18.2,-0.38018,0.00018,22.97054]
[1780336330772,35.77,71622.91,18.2,-0.38018,0.00018,22.97054]
[1780336331324,35.77,71627.11,18.2,-0.37944,0.00018,22.95825]
[1780336333348,35.77,71633.19,18.2,-0.37837,0.00018,22.94031]
[1780336333831,35.77,71633.19,18.2,-0.37837,0.00018,22.94031]
[1780336333838,35.77,71633.19,18.2,-0.37837,0.00018,22.94031]
[1780336333846,35.77,71633.19,18.2,-0.37837,0.00018,22.94031]
[1780336336482,35.77,71635.91,18.2,-0.37789,0.00018,22.93223]
[1780336342023,35.77,71634.41,18.2,-0.37816,0.00018,22.93671]
[1780336342903,35.77,71632.79,18.2,-0.37844,0.00018,22.94154]
[1780336343073,35.77,71632.79,18.2,-0.37844,0.00018,22.94154]
[1780336346280,35.78,71631.0,18.2,-0.37876,0.00018,22.9469]
[1780336346294,35.78,71631.0,18.2,-0.37876,0.00018,22.9469]
[1780336353269,35.78,71627.16,18.2,-0.37944,0.00018,22.9551]
[1780336354880,35.78,71627.16,18.2,-0.37944,0.00018,22.9551]
[1780336354881,35.78,71627.16,18.2,-0.37944,0.00018,22.9551]
[1780336358627,35.78,71626.33,18.2,-0.37959,0.00018,22.95758]
[1780336358714,35.78,71626.33,18.2,-0.37959,0.00018,22.95758]
[1780336358835,35.78,71626.33,18.2,-0.37959,0.00018,22.95758]
[1780336358895,35.78,71626.33,18.2,-0.37959,0.00018,22.95758]
[1780336358939,35.78,71626.33,18.2,-0.37959,0.00018,22.95758]
[1780336361345,35.78,71634.53,18.2,-0.37814,0.00018,22.93334]
[1780336362247,35.78,71635.65,18.2,-0.37794,0.00018,22.93001]
[1780336364640,35.78,71645.05,18.2,-0.37629,0.00018,22.90178]
[1780336365772,35.78,71645.34,18.2,-0.37624,0.00018,22.90094]
[1780336370178,35.78,71644.18,18.2,-0.37645,0.00018,22.9045]
[1780336370299,35.78,71643.1,18.2,-0.37664,0.00018,22.90779]
[1780336370334,35.78,71643.1,18.2,-0.37664,0.00018,22.90779]
[1780336370445,35.78,71643.1,18.2,-0.37664,0.00018,22.90779]
[1780336370453,35.78,71643.1,18.2,-0.37664,0.00018,22.90779]
[1780336370727,35.78,71631.19,18.2,-0.37874,0.00018,22.9434]
[1780336375724,35.78,71626.97,18.2,-0.37949,0.00018,22.95596]
[1780336375731,35.78,71626.97,18.2,-0.37949,0.00018,22.95596]
[1780336375761,35.78,71626.97,18.2,-0.37949,0.00018,22.95596]
[1780336375783,35.78,71626.97,18.2,-0.37949,0.00018,22.95596]
[1780336375987,35.78,71626.97,18.2,-0.37949,0.00018,22.95596]
[1780336376107,35.78,71626.97,18.2,-0.37949,0.00018,22.95596]
[1780336376193,35.78,71626.97,18.2,-0.37949,0.00018,22.95596]
[1780336376223,35.78,71626.97,18.2,-0.37949,0.00018,22.95596]
[1780336376283,35.78,71626.97,18.2,-0.37949,0.00018,22.95596]
[1780336376387,35.78,71626.67,18.2,-0.37954,0.00018,22.95687]
[1780336376393,35.78,71626.67,18.2,-0.37954,0.00018,22.95687]
[1780336376406,35.78,71626.67,18.2,-0.37954,0.00018,22.95687]
[1780336376493,35.78,71626.67,18.2,-0.37954,0.00018,22.95687]
[1780336376576,35.78,71626.67,18.2,-0.37954,0.00018,22.95687]
[1780336376654,35.78,71626.67,18.2,-0.37954,0.00018,22.95687]
[1780336376850,35.78,71626.67,18.2,-0.37954,0.00018,22.95687]
[1780336377139,35.79,71640.48,18.2,-0.37711,0.00018,22.91582]
[1780336377855,35.79,71654.59,18.2,-0.37463,0.00018,22.87304]
[1780336378421,35.79,71654.59,18.2,-0.37463,0.00018,22.87304]
[1780336378587,35.79,71654.59,18.2,-0.37463,0.00018,22.87304]
[1780336379045,35.79,71654.59,18.2,-0.37463,0.00018,22.87304]
[1780336380126,35.79,71654.12,18.2,-0.37471,0.00018,22.87452]
[1780336380190,35.79,71654.12,18.2,-0.37471,0.00018,22.87452]
[1780336380311,35.79,71652.88,18.2,-0.37493,0.00018,22.87835]
[1780336380339,35.79,71652.88,18.2,-0.37493,0.00018,22.87835]
[1780336380389,35.79,71652.88,18.2,-0.37493,0.00018,22.87835]
[1780336380406,35.79,71652.88,18.2,-0.37493,0.00018,22.87835]
[1780336386500,35.79,71646.61,18.2,-0.37604,0.00018,22.89757]
[1780336388439,35.79,71646.61,18.2,-0.37604,0.00018,22.89757]
[1780336388485,35.79,71646.61,18.2,-0.37604,0.00018,22.89757]
[1780336389465,35.79,71646.13,18.2,-0.37613,0.00018,22.89906]
[1780336389595,35.79,71646.13,18.2,-0.37613,0.00018,22.89906]
[1780336389625,35.79,71646.13,18.2,-0.37613,0.00018,22.89906]
[1780336389687,35.79,71646.13,18.2,-0.37613,0.00018,22.89906]
[1780336389972,35.79,71646.13,18.2,-0.37613,0.00018,22.89906]
[1780336389976,35.79,71639.5,18.2,-0.3773,0.00018,22.91907]
[1780336390893,35.79,71628.31,18.2,-0.37927,0.00018,22.95234]
[1780336391729,35.79,71628.31,18.2,-0.37927,0.00018,22.95234]
[1780336392056,35.79,71628.31,18.2,-0.37927,0.00018,22.95234]
[1780336392175,35.79,71628.31,18.2,-0.37927,0.00018,22.95234]
[1780336392712,35.79,71627.21,18.2,-0.37946,0.00018,22.95561]
[1780336392754,35.79,71627.21,18.2,-0.37946,0.00018,22.95561]
[1780336393039,35.79,71627.21,18.2,-0.37946,0.00018,22.95561]
[1780336393116,35.79,71627.21,18.2,-0.37946,0.00018,22.95561]
[1780336393144,35.79,71614.33,18.2,-0.38174,0.00018,22.99312]
[1780336393989,35.79,71614.33,18.2,-0.38174,0.00018,22.99312]
[1780336394073,35.79,71614.33,18.2,-0.38174,0.00018,22.99312]
[1780336394169,35.79,71608.34,18.2,-0.38279,0.00018,23.01027]
[1780336394789,35.79,71608.34,18.2,-0.38279,0.00018,23.01027]
[1780336397030,35.79,71603.52,18.2,-0.38364,0.00018,23.02394]
[1780336399592,35.78,71610.5,18.2,-0.38239,0.00018,23.00379]
[1780336404628,35.78,71611.02,18.2,-0.38229,0.00018,23.00206]
[1780336409662,35.78,71611.44,18.2,-0.3822,0.00018,23.00063]
[1780336414268,35.77,71613.62,18.2,-0.38179,0.00018,22.99089]
[1780336418448,35.77,71620.98,18.2,-0.38049,0.00018,22.9694]
[1780336419737,35.77,71614.03,18.2,-0.38172,0.00018,22.98966]
[1780336424783,35.77,71618.46,18.2,-0.38093,0.00018,22.9767]
[1780336429872,35.77,71619.56,18.2,-0.38073,0.00018,22.97335]
[1780336436858,35.77,71620.39,18.2,-0.38058,0.00018,22.97094]
[1780336441893,35.76,71618.47,18.2,-0.38091,0.00018,22.9764]
[1780336446928,35.76,71615.89,18.2,-0.38136,0.00018,22.98375]
[1780336452140,35.76,71619.74,18.2,-0.38067,0.00018,22.97244]
[1780336452300,35.76,71619.74,18.2,-0.38067,0.00018,22.97244]
[1780336455998,35.76,71617.55,18.2,-0.38106,0.00018,22.9787]
[1780336461415,35.75,71618.53,18.2,-0.38087,0.00018,22.97569]
[1780336467071,35.75,71623.18,18.2,-0.38004,0.00018,22.96195]
[1780336469626,35.75,71623.49,18.2,-0.37999,0.00018,22.961]
[1780336469632,35.75,71623.49,18.2,-0.37999,0.00018,22.961]
[1780336471721,35.75,71629.2,18.2,-0.37897,0.00018,22.94085]
[1780336477141,35.75,71632.58,18.2,-0.37837,0.00018,22.93092]
[1780336479819,35.75,71633.38,18.2,-0.37823,0.00018,22.92857]
[1780336481225,35.75,71633.39,18.2,-0.37823,0.00018,22.92855]
[1780336481754,35.75,71633.63,18.2,-0.37819,0.00018,22.92785]
[1780336482387,35.75,71633.48,18.2,-0.37822,0.00018,22.92831]
[1780336484252,35.75,71630.82,18.2,-0.37869,0.00018,22.93622]
[1780336490250,35.76,71629.41,18.2,-0.37895,0.00018,22.94056]
[1780336493367,35.76,71630.19,18.2,-0.37881,0.00018,22.93835]
[1780336497113,35.76,71630.51,18.2,-0.37876,0.00018,22.93748]
[1780336498534,35.76,71630.96,18.2,-0.37868,0.00018,22.93619]
[1780336499036,35.76,71630.96,18.2,-0.37868,0.00018,22.93619]
[1780336500988,35.76,71631.09,18.2,-0.37866,0.00018,22.93585]
[1780336501065,35.76,71631.09,18.2,-0.37866,0.00018,22.93585]
[1780336501068,35.76,71631.09,18.2,-0.37866,0.00018,22.93585]
[1780336501234,35.76,71631.09,18.2,-0.37866,0.00018,22.93585]
[1780336501240,35.76,71631.09,18.2,-0.37866,0.00018,22.93585]
[1780336501374,35.76,71634.19,18.2,-0.37812,0.00018,22.92665]
[1780336504819,35.76,71642.4,18.2,-0.37667,0.00018,22.90207]
[1780336506643,35.76,71643.21,18.2,-0.37653,0.00018,22.89965]
[1780336507655,35.76,71643.61,18.2,-0.37646,0.00018,22.89846]
[1780336507863,35.76,71643.61,18.2,-0.37646,0.00018,22.89846]
[1780336508182,35.76,71643.61,18.2,-0.37646,0.00018,22.89846]
[1780336508234,35.76,71643.61,18.2,-0.37646,0.00018,22.89846]
[1780336508264,35.76,71643.61,18.2,-0.37646,0.00018,22.89846]
[1780336508358,35.76,71637.18,18.2,-0.3776,0.00018,22.91781]
[1780336508952,35.76,71637.18,18.2,-0.3776,0.00018,22.91781]
[1780336509365,35.76,71630.69,18.2,-0.37874,0.00018,22.93714]
[1780336510235,35.76,71630.69,18.2,-0.37874,0.00018,22.93714]
[1780336513211,35.76,71631.25,18.2,-0.37864,0.00018,22.93554]
[1780336519140,35.77,71633.88,18.2,-0.37819,0.00018,22.92785]
[1780336524966,35.77,71634.56,18.2,-0.37807,0.00018,22.92594]
[1780336530515,35.77,71632.02,18.2,-0.37853,0.00018,22.93366]
[1780336532545,35.77,71632.12,18.2,-0.3785,0.00018,22.93005]
[1780336532783,35.77,71632.12,18.2,-0.3785,0.00018,22.93005]
[1780336534096,35.77,71629.67,18.2,-0.37893,0.00018,22.93731]
[1780336534198,35.77,71620.9,18.2,-0.38048,0.00018,22.96305]
[1780336539603,35.77,71618.88,18.2,-0.38083,0.00018,22.96876]
[1780336544639,35.77,71618.66,18.2,-0.38086,0.00018,22.96922]
[1780336547980,35.76,71618.66,18.2,-0.38085,0.00018,22.96916]
[1780336553021,35.76,71618.48,18.2,-0.38087,0.00018,22.96948]
[1780336558582,35.76,71619.5,18.2,-0.38068,0.00018,22.96634]
[1780336559457,35.76,71621.01,18.2,-0.38041,0.00018,22.96191]
[1780336559693,35.76,71621.01,18.2,-0.38041,0.00018,22.96191]
[1780336559825,35.76,71621.01,18.2,-0.38041,0.00018,22.96191]
[1780336559830,35.76,71621.01,18.2,-0.38041,0.00018,22.96191]
[1780336559981,35.76,71621.01,18.2,-0.38041,0.00018,22.96191]
[1780336560059,35.76,71627.52,18.2,-0.37926,0.00018,22.94273]
[1780336561024,35.76,71633.46,18.2,-0.37821,0.00018,22.9251]
[1780336564984,35.76,71633.97,18.2,-0.37812,0.00018,22.92362]
[1780336570569,35.76,71634.34,18.2,-0.37806,0.00018,22.92262]
[1780336570608,35.76,71634.34,18.2,-0.37806,0.00018,22.92262]
[1780336570850,35.76,71634.34,18.2,-0.37806,0.00018,22.92262]
[1780336571022,35.76,71634.34,18.2,-0.37806,0.00018,22.92262]
[1780336571598,35.76,71637.13,18.2,-0.37757,0.00018,22.91431]
[1780336576702,35.76,71639.84,18.2,-0.3771,0.00018,22.90619]
[1780336578349,35.76,71639.65,18.2,-0.37713,0.00018,22.90679]
[1780336578988,35.76,71639.02,18.2,-0.37724,0.00018,22.90869]
[1780336579022,35.76,71639.02,18.2,-0.37724,0.00018,22.90869]
[1780336579029,35.76,71639.02,18.2,-0.37724,0.00018,22.90869]
[1780336583388,35.76,71631.12,18.2,-0.37864,0.00018,22.93234]
[1780336585838,35.76,71631.2,18.2,-0.37863,0.00018,22.93218]
[1780336585930,35.76,71631.2,18.2,-0.37863,0.00018,22.93218]
[1780336589506,35.76,71636.52,18.2,-0.3777,0.00018,22.91641]
[1780336594996,35.76,71639.3,18.2,-0.37719,0.00018,22.90478]
[1780336597862,35.76,71638.94,18.2,-0.37726,0.00018,22.90587]
[1780336599495,35.76,71639.57,18.2,-0.37715,0.00018,22.90398]
[1780336600228,35.76,71639.57,18.2,-0.37715,0.00018,22.90398]
[1780336600992,35.76,71639.53,18.2,-0.37716,0.00018,22.90411]
[1780336601121,35.76,71639.53,18.2,-0.37716,0.00018,22.90411]
[1780336601159,35.76,71645.58,18.2,-0.37609,0.00018,22.88586]
[1780336606189,35.77,71645.31,18.2,-0.37614,0.00018,22.88674]
[1780336608542,35.77,71646.7,18.2,-0.3759,0.00018,22.88258]
[1780336609367,35.77,71646.7,18.2,-0.3759,0.00018,22.88258]
[1780336609939,35.77,71647.76,18.2,-0.37571,0.00018,22.87938]
[1780336610017,35.77,71647.76,18.2,-0.37571,0.00018,22.87938]
[1780336610026,35.77,71647.76,18.2,-0.37571,0.00018,22.87938]
[1780336610119,35.77,71654.11,18.2,-0.3746,0.00018,22.86]
[1780336612135,35.77,71655.53,18.2,-0.37435,0.00018,22.85568]
[1780336612474,35.77,71655.53,18.2,-0.37435,0.00018,22.85568]
[1780336612538,35.77,71655.58,18.2,-0.37434,0.00018,22.85556]
[1780336613123,35.77,71661.64,18.2,-0.37328,0.00018,22.83688]
[1780336616236,35.77,71663.27,18.2,-0.373,0.00018,22.83192]
[1780336617695,35.77,71659.94,18.2,-0.37359,0.00018,22.84236]
[1780336619021,35.77,71656.0,18.2,-0.37429,0.00018,22.85456]
[1780336620166,35.77,71656.06,18.2,-0.37428,0.00018,22.85441]
[1780336621522,35.78,71655.29,18.2,-0.37442,0.00018,22.85685]
[1780336625656,35.78,71651.51,18.2,-0.37509,0.00018,22.86857]
[1780336627428,35.78,71654.1,18.2,-0.37463,0.00018,22.86067]
[1780336628576,35.78,71655.4,18.2,-0.37441,0.00018,22.85675]
[1780336629324,35.78,71655.4,18.2,-0.37441,0.00018,22.85675]
[1780336632726,35.78,71655.88,18.2,-0.37433,0.00018,22.85542]
[1780336633765,35.78,71655.8,18.2,-0.37435,0.00018,22.8557]
[1780336636420,35.78,71655.5,18.2,-0.3744,0.00018,22.8567]
[1780336637394,35.78,71655.55,18.2,-0.3744,0.00018,22.85658]
[1780336638544,35.79,71654.95,18.2,-0.37451,0.00018,22.8585]
[1780336639567,35.79,71655.92,18.2,-0.37434,0.00018,22.85555]
[1780336642750,35.79,71655.95,18.2,-0.37434,0.00018,22.85557]
[1780336644443,35.79,71656.8,18.2,-0.37419,0.00018,22.85299]
[1780336645243,35.79,71657.83,18.2,-0.37401,0.00018,22.84986]
[1780336646264,35.79,71657.91,18.2,-0.374,0.00018,22.84966]
[1780336650637,35.79,71656.56,18.2,-0.37425,0.00018,22.85401]
[1780336652230,35.79,71657.61,18.2,-0.37405,0.00018,22.84746]
[1780336657433,35.8,71657.86,18.2,-0.37402,0.00018,22.84694]
[1780336658630,35.8,71657.82,18.2,-0.37403,0.00018,22.8471]
[1780336659658,35.8,71657.55,18.2,-0.37408,0.00018,22.84798]
[1780336663769,35.8,71657.78,18.2,-0.37405,0.00018,22.84743]
[1780336664843,35.8,71657.13,18.2,-0.37416,0.00018,22.84947]
[1780336665023,35.8,71657.13,18.2,-0.37416,0.00018,22.84947]
[1780336665205,35.8,71657.13,18.2,-0.37416,0.00018,22.84947]
[1780336665270,35.8,71657.13,18.2,-0.37416,0.00018,22.84947]
[1780336665499,35.8,71657.13,18.2,-0.37416,0.00018,22.84947]
[1780336665489,35.8,71648.1,18.2,-0.37575,0.00018,22.87711]
[1780336665540,35.8,71648.1,18.2,-0.37575,0.00018,22.87711]
[1780336666508,35.8,71648.1,18.2,-0.37575,0.00018,22.87711]
[1780336666497,35.8,71640.66,18.2,-0.37706,0.00018,22.8996]
[1780336671532,35.8,71640.35,18.2,-0.37712,0.00018,22.90054]
[1780336672938,35.8,71640.35,18.2,-0.37712,0.00018,22.90054]
[1780336675226,35.8,71636.4,18.2,-0.37781,0.00018,22.91237]
[1780336675340,35.8,71636.4,18.2,-0.37781,0.00018,22.91237]
[1780336680489,35.81,71633.54,18.2,-0.37832,0.00018,22.92097]
[1780336681897,35.81,71632.63,18.2,-0.37848,0.00018,22.92372]
[1780336687987,35.81,71633.44,18.2,-0.37835,0.00018,22.92144]
[1780336690944,35.81,71635.59,18.2,-0.37797,0.00018,22.9151]
[1780336691145,35.81,71635.59,18.2,-0.37797,0.00018,22.9151]
[1780336696662,35.81,71640.85,18.2,-0.37705,0.00018,22.8994]
[1780336699131,35.81,71638.66,18.2,-0.37743,0.00018,22.90597]
[1780336699155,35.81,71638.66,18.2,-0.37743,0.00018,22.90597]
[1780336703254,35.81,71633.2,18.2,-0.3784,0.00018,22.92229]
[1780336703255,35.81,71633.2,18.2,-0.3784,0.00018,22.92229]
[1780336703308,35.81,71633.2,18.2,-0.3784,0.00018,22.92229]
[1780336704047,35.81,71631.58,18.2,-0.37868,0.00018,22.92715]
[1780336704440,35.81,71625.63,18.2,-0.37974,0.00018,22.94473]
[1780336706778,35.81,71619.62,18.2,-0.3808,0.00018,22.96237]
[1780336711813,35.82,71619.31,18.2,-0.38085,0.00018,22.96015]
[1780336715290,35.82,71618.11,18.2,-0.38107,0.00018,22.96375]
[1780336716871,35.82,71615.98,18.2,-0.38145,0.00018,22.96996]
[1780336716896,35.82,71608.72,18.2,-0.38273,0.00018,22.99085]
[1780336718760,35.82,71606.82,18.2,-0.38307,0.00018,22.99629]
[1780336720035,35.82,71601.74,18.2,-0.38397,0.00018,23.01072]
[1780336725911,35.82,71598.38,18.2,-0.38457,0.00018,23.02023]
[1780336730946,35.82,71597.39,18.2,-0.38475,0.00018,23.02303]
[1780336731825,35.82,71597.39,18.2,-0.38475,0.00018,23.02303]
[1780336732793,35.82,71597.37,18.2,-0.38475,0.00018,23.02309]
[1780336735068,35.82,71597.43,18.2,-0.38474,0.00018,23.02293]
[1780336735140,35.82,71597.43,18.2,-0.38474,0.00018,23.02293]
[1780336735141,35.82,71597.43,18.2,-0.38474,0.00018,23.02293]
[1780336735154,35.82,71597.43,18.2,-0.38474,0.00018,23.02293]
[1780336735778,35.83,71597.67,18.2,-0.3847,0.00018,23.02227]
[1780336736030,35.83,71597.67,18.2,-0.3847,0.00018,23.02227]
[1780336736088,35.83,71597.67,18.2,-0.3847,0.00018,23.02227]
[1780336736406,35.83,71597.67,18.2,-0.3847,0.00018,23.02227]
[1780336736595,35.83,71593.52,18.2,-0.38543,0.00018,23.03388]
[1780336736641,35.83,71593.52,18.2,-0.38543,0.00018,23.03388]
[1780336736686,35.83,71593.52,18.2,-0.38543,0.00018,23.03388]
[1780336736722,35.83,71593.52,18.2,-0.38543,0.00018,23.03388]
[1780336736737,35.83,71593.52,18.2,-0.38543,0.00018,23.03388]
[1780336737106,35.83,71593.52,18.2,-0.38543,0.00018,23.03388]
[1780336737457,35.83,71579.05,18.2,-0.388,0.00018,23.0738]
[1780336739241,35.83,71575.68,18.2,-0.38861,0.00018,23.08298]
[1780336739348,35.83,71575.68,18.2,-0.38861,0.00018,23.08298]
[1780336739440,35.83,71575.68,18.2,-0.38861,0.00018,23.08298]
[1780336739525,35.83,71569.76,18.2,-0.38966,0.00018,23.09895]
[1780336739827,35.83,71569.76,18.2,-0.38966,0.00018,23.09895]
[1780336740841,35.83,71566.88,18.2,-0.39017,0.00018,23.10664]
[1780336741154,35.83,71566.88,18.2,-0.39017,0.00018,23.10664]
[1780336741208,35.83,71566.88,18.2,-0.39017,0.00018,23.10664]
[1780336741328,35.83,71566.88,18.2,-0.39017,0.00018,23.10664]
[1780336741737,35.83,71563.92,18.2,-0.3907,0.00018,23.11457]
[1780336742005,35.83,71563.92,18.2,-0.3907,0.00018,23.11457]
[1780336742012,35.83,71563.92,18.2,-0.3907,0.00018,23.11457]
[1780336742151,35.83,71563.92,18.2,-0.3907,0.00018,23.11457]
[1780336742194,35.83,71563.92,18.2,-0.3907,0.00018,23.11457]
[1780336742383,35.83,71563.92,18.2,-0.3907,0.00018,23.11457]
[1780336742451,35.83,71552.81,18.2,-0.39268,0.00018,23.14374]
[1780336742897,35.83,71552.81,18.2,-0.39268,0.00018,23.14374]
[1780336742972,35.83,71552.81,18.2,-0.39268,0.00018,23.14374]
[1780336743046,35.83,71552.81,18.2,-0.39268,0.00018,23.14374]
[1780336743437,35.83,71552.81,18.2,-0.39268,0.00018,23.14374]
[1780336743502,35.83,71552.81,18.2,-0.39268,0.00018,23.14374]
[1780336743522,35.83,71552.81,18.2,-0.39268,0.00018,23.14374]
[1780336744344,35.83,71547.21,18.2,-0.39368,0.00018,23.15823]
[1780336744353,35.83,71535.74,18.2,-0.39573,0.00018,23.18742]
[1780336744751,35.83,71535.74,18.2,-0.39573,0.00018,23.18742]
[1780336744778,35.83,71535.74,18.2,-0.39573,0.00018,23.18742]
[1780336744846,35.83,71535.74,18.2,-0.39573,0.00018,23.18742]
[1780336745072,35.83,71535.74,18.2,-0.39573,0.00018,23.18742]
[1780336745285,35.83,71535.74,18.2,-0.39573,0.00018,23.18742]
[1780336745309,35.83,71535.74,18.2,-0.39573,0.00018,23.18742]
[1780336745649,35.83,71539.32,18.2,-0.39509,0.00018,23.17835]
[1780336745855,35.83,71539.32,18.2,-0.39509,0.00018,23.17835]
[1780336746117,35.83,71551.32,18.2,-0.39294,0.00018,23.14757]
[1780336746985,35.83,71551.32,18.2,-0.39294,0.00018,23.14757]
[1780336748144,35.83,71552.52,18.2,-0.39273,0.00018,23.14446]
[1780336751253,35.83,71553.02,18.2,-0.39264,0.00018,23.14317]
[1780336751351,35.83,71553.02,18.2,-0.39264,0.00018,23.14317]
[1780336751597,35.83,71553.02,18.2,-0.39264,0.00018,23.14317]
[1780336752571,35.83,71560.28,18.2,-0.39135,0.00018,23.12419]
[1780336755208,35.83,71560.84,18.2,-0.39125,0.00018,23.12277]
[1780336755211,35.83,71560.84,18.2,-0.39125,0.00018,23.12277]
[1780336755939,35.83,71560.97,18.2,-0.39123,0.00018,23.12247]
[1780336756009,35.83,71560.97,18.2,-0.39123,0.00018,23.12247]
[1780336756050,35.83,71560.97,18.2,-0.39123,0.00018,23.12247]
[1780336758858,35.84,71563.11,18.2,-0.39086,0.00018,23.11694]
[1780336759729,35.84,71563.46,18.2,-0.3908,0.00018,23.11605]
[1780336760782,35.84,71563.95,18.2,-0.39071,0.00018,23.11479]
[1780336762395,35.84,71564.09,18.2,-0.39069,0.00018,23.11446]
[1780336762404,35.84,71564.31,18.2,-0.39065,0.00018,23.11391]
[1780336763778,35.84,71565.13,18.2,-0.39051,0.00018,23.11175]
[1780336764182,35.84,71566.64,18.2,-0.39024,0.00018,23.10777]
[1780336766742,35.84,71567.56,18.2,-0.39008,0.00018,23.10537]
[1780336767596,35.84,71567.56,18.2,-0.39008,0.00018,23.10537]
[1780336768270,35.84,71567.56,18.2,-0.39008,0.00018,23.10537]
[1780336768308,35.84,71567.56,18.2,-0.39008,0.00018,23.10537]
[1780336768459,35.84,71567.76,18.2,-0.39005,0.00018,23.10489]
[1780336770224,35.84,71575.91,18.2,-0.3886,0.00018,23.08306]
[1780336771855,35.84,71575.92,18.2,-0.38859,0.00018,23.07974]
[1780336777273,35.85,71577.91,18.2,-0.38825,0.00018,23.07455]
[1780336782308,35.85,71576.41,18.2,-0.38853,0.00018,23.07878]
[1780336784957,35.85,71575.72,18.2,-0.38865,0.00018,23.08067]
[1780336784999,35.85,71575.72,18.2,-0.38865,0.00018,23.08067]
[1780336785689,35.85,71574.61,18.2,-0.38885,0.00018,23.08373]
[1780336791371,35.86,71574.07,18.2,-0.38896,0.00018,23.08534]
[1780336794992,35.86,71573.93,18.2,-0.38898,0.00018,23.08578]
[1780336794992,35.86,71573.93,18.2,-0.38898,0.00018,23.08578]
[1780336795429,35.86,71573.93,18.2,-0.38898,0.00018,23.08578]
[1780336795557,35.86,71573.93,18.2,-0.38898,0.00018,23.08578]
[1780336795563,35.86,71569.73,18.2,-0.38973,0.00018,23.0971]
[1780336796432,35.86,71569.73,18.2,-0.38973,0.00018,23.0971]
[1780336796527,35.86,71569.73,18.2,-0.38973,0.00018,23.0971]
[1780336796535,35.86,71569.73,18.2,-0.38973,0.00018,23.0971]
[1780336796753,35.86,71565.4,18.2,-0.39051,0.00018,23.10866]
[1780336798749,35.86,71561.65,18.2,-0.39118,0.00018,23.11862]
[1780336799281,35.86,71561.65,18.2,-0.39118,0.00018,23.11862]
[1780336800476,35.86,71562.65,18.2,-0.391,0.00018,23.11602]
[1780336800494,35.86,71553.33,18.2,-0.39266,0.00018,23.14042]
[1780336802200,35.86,71547.75,18.2,-0.39365,0.00018,23.15487]
[1780336802990,35.86,71548.1,18.2,-0.39359,0.00018,23.15397]
[1780336803093,35.86,71548.1,18.2,-0.39359,0.00018,23.15397]
[1780336804101,35.86,71551.67,18.2,-0.39296,0.00018,23.14475]
[1780336805921,35.87,71552.68,18.2,-0.39278,0.00018,23.14224]
[1780336806023,35.87,71552.68,18.2,-0.39278,0.00018,23.14224]
[1780336806277,35.87,71552.68,18.2,-0.39278,0.00018,23.14224]
[1780336806310,35.87,71552.68,18.2,-0.39278,0.00018,23.14224]
[1780336806326,35.87,71552.68,18.2,-0.39278,0.00018,23.14224]
[1780336806487,35.87,71552.68,18.2,-0.39278,0.00018,23.14224]
[1780336807043,35.87,71547.43,18.2,-0.39372,0.00018,23.15584]
[1780336807049,35.87,71547.43,18.2,-0.39372,0.00018,23.15584]
[1780336807236,35.87,71547.43,18.2,-0.39372,0.00018,23.15584]
[1780336808025,35.87,71545.5,18.2,-0.39406,0.00018,23.16079]
[1780336808293,35.87,71545.5,18.2,-0.39406,0.00018,23.16079]
[1780336808993,35.87,71548.66,18.2,-0.3935,0.00018,23.15267]
[1780336809252,35.87,71548.66,18.2,-0.3935,0.00018,23.15267]
[1780336811062,35.87,71550.06,18.2,-0.39325,0.00018,23.14905]
[1780336811093,35.87,71550.06,18.2,-0.39325,0.00018,23.14905]
[1780336811508,35.87,71550.06,18.2,-0.39325,0.00018,23.14905]
[1780336811512,35.87,71558.0,18.2,-0.39184,0.00018,23.12848]
[1780336812015,35.87,71558.0,18.2,-0.39184,0.00018,23.12848]
[1780336812940,35.87,71559.46,18.2,-0.39158,0.00018,23.12469]
[1780336813065,35.87,71559.46,18.2,-0.39158,0.00018,23.12469]
[1780336815595,35.87,71561.1,18.2,-0.3913,0.00018,23.12045]
[1780336816560,35.87,71561.32,18.2,-0.39126,0.00018,23.11991]
[1780336818478,35.87,71561.25,18.2,-0.39128,0.00018,23.12016]
[1780336818844,35.87,71562.77,18.2,-0.39101,0.00018,23.11619]
[1780336819806,35.87,71567.12,18.2,-0.39024,0.00018,23.1047]
[1780336825611,35.88,71561.99,18.2,-0.39116,0.00018,23.11844]
[1780336826798,35.88,71560.91,18.2,-0.39135,0.00018,23.12131]
[1780336828841,35.88,71559.77,18.2,-0.39156,0.00018,23.12437]
[1780336829092,35.88,71559.77,18.2,-0.39156,0.00018,23.12437]
[1780336829639,35.88,71553.58,18.2,-0.39266,0.00018,23.14055]
[1780336831710,35.88,71551.19,18.2,-0.39308,0.00018,23.14348]
[1780336831749,35.88,71551.19,18.2,-0.39308,0.00018,23.14348]
[1780336831942,35.88,71551.19,18.2,-0.39308,0.00018,23.14348]
[1780336832049,35.88,71551.19,18.2,-0.39308,0.00018,23.14348]
[1780336832757,35.88,71546.92,18.2,-0.39384,0.00018,23.15447]
[1780336832796,35.88,71546.92,18.2,-0.39384,0.00018,23.15447]
[1780336832816,35.88,71546.92,18.2,-0.39384,0.00018,23.15447]
[1780336832843,35.88,71546.92,18.2,-0.39384,0.00018,23.15447]
[1780336832864,35.88,71546.92,18.2,-0.39384,0.00018,23.15447]
[1780336833007,35.88,71546.92,18.2,-0.39384,0.00018,23.15447]
[1780336833669,35.88,71535.56,18.2,-0.39586,0.00018,23.1833]
[1780336835846,35.88,71535.02,18.2,-0.39596,0.00018,23.18461]
[1780336840934,35.88,71535.07,18.2,-0.39594,0.00018,23.18442]
[1780336840972,35.88,71535.07,18.2,-0.39594,0.00018,23.18442]
[1780336840977,35.88,71535.07,18.2,-0.39594,0.00018,23.18442]
[1780336841135,35.88,71535.07,18.2,-0.39594,0.00018,23.18442]
[1780336842932,35.88,71539.46,18.2,-0.39516,0.00018,23.17328]
[1780336842955,35.88,71539.46,18.2,-0.39516,0.00018,23.17328]
[1780336844515,35.88,71540.69,18.2,-0.39494,0.00018,23.17017]
[1780336844583,35.88,71540.69,18.2,-0.39494,0.00018,23.17017]
[1780336844603,35.88,71547.31,18.2,-0.39376,0.00018,23.15326]
[1780336845085,35.88,71547.31,18.2,-0.39376,0.00018,23.15326]
[1780336850788,35.88,71550.01,18.2,-0.39327,0.00018,23.14631]
[1780336853657,35.88,71550.01,18.2,-0.39327,0.00018,23.14631]
[1780336854101,35.88,71550.15,18.2,-0.39325,0.00018,23.14596]
[1780336854655,35.88,71550.15,18.2,-0.39325,0.00018,23.14596]
[1780336856227,35.88,71554.52,18.2,-0.39247,0.00018,23.13465]
[1780336860839,35.88,71553.95,18.2,-0.39258,0.00018,23.13628]
[1780336860959,35.88,71553.95,18.2,-0.39258,0.00018,23.13628]
[1780336861282,35.88,71553.95,18.2,-0.39258,0.00018,23.13628]
[1780336862072,35.88,71554.14,18.2,-0.39255,0.00018,23.13584]
[1780336862163,35.88,71565.1,18.2,-0.3906,0.00018,23.10709]
[1780336863788,35.88,71565.19,18.2,-0.39059,0.00018,23.10687]
[1780336864585,35.88,71565.19,18.2,-0.39059,0.00018,23.10687]
[1780336864615,35.88,71565.19,18.2,-0.39059,0.00018,23.10687]
[1780336864693,35.88,71565.19,18.2,-0.39059,0.00018,23.10687]
[1780336864723,35.88,71565.15,18.2,-0.3906,0.00018,23.10703]
[1780336864747,35.88,71565.15,18.2,-0.3906,0.00018,23.10703]
[1780336864769,35.88,71565.15,18.2,-0.3906,0.00018,23.10703]
[1780336864782,35.88,71565.15,18.2,-0.3906,0.00018,23.10703]
[1780336864826,35.88,71565.15,18.2,-0.3906,0.00018,23.10703]
[1780336865722,35.88,71571.73,18.2,-0.38943,0.00018,23.08948]
[1780336866301,35.88,71586.55,18.2,-0.3868,0.00018,23.04929]
[1780336867352,35.88,71586.55,18.2,-0.3868,0.00018,23.04929]
[1780336867618,35.88,71586.55,18.2,-0.3868,0.00018,23.04929]
[1780336867978,35.88,71586.18,18.2,-0.38687,0.00018,23.0503]
[1780336873952,35.88,71590.68,18.2,-0.38607,0.00018,23.03787]
[1780336878988,35.88,71592.37,18.2,-0.38577,0.00018,23.03317]
[1780336883896,35.88,71593.47,18.2,-0.38557,0.00018,23.03012]
[1780336889058,35.88,71598.95,18.2,-0.38461,0.00018,23.01486]
[1780336890392,35.88,71598.95,18.2,-0.38461,0.00018,23.01486]
[1780336891093,35.88,71598.97,18.2,-0.3846,0.00018,23.01482]
[1780336891140,35.88,71598.97,18.2,-0.3846,0.00018,23.01482]
[1780336891269,35.88,71598.97,18.2,-0.3846,0.00018,23.01482]
[1780336891575,35.88,71598.97,18.2,-0.3846,0.00018,23.01482]
[1780336891691,35.88,71598.97,18.2,-0.3846,0.00018,23.01482]
[1780336892079,35.88,71587.12,18.2,-0.38669,0.00018,23.04439]
[1780336892949,35.88,71587.12,18.2,-0.38669,0.00018,23.04439]
[1780336893086,35.88,71580.51,18.2,-0.38786,0.00018,23.06251]
[1780336893998,35.88,71580.51,18.2,-0.38786,0.00018,23.06251]
[1780336895366,35.88,71579.54,18.2,-0.38803,0.00018,23.06513]
[1780336896500,35.88,71579.56,18.2,-0.38803,0.00018,23.06514]
[1780336897153,35.89,71574.82,18.2,-0.38887,0.00018,23.07799]
[1780336897157,35.89,71574.82,18.2,-0.38887,0.00018,23.07799]
[1780336897464,35.89,71574.82,18.2,-0.38887,0.00018,23.07799]
[1780336897588,35.89,71574.82,18.2,-0.38887,0.00018,23.07799]
[1780336897606,35.89,71574.23,18.2,-0.38898,0.00018,23.0796]
[1780336898442,35.89,71574.23,18.2,-0.38898,0.00018,23.0796]
[1780336898633,35.89,71574.23,18.2,-0.38898,0.00018,23.0796]
[1780336898817,35.89,71571.84,18.2,-0.38941,0.00018,23.08605]
[1780336900165,35.89,71569.87,18.2,-0.38976,0.00018,23.09132]
[1780336904372,35.89,71569.91,18.2,-0.38976,0.00018,23.09131]
[1780336905349,35.89,71570.86,18.2,-0.38959,0.00018,23.08887]
[1780336906457,35.89,71569.11,18.2,-0.38991,0.00018,23.09358]
[1780336907469,35.89,71565.8,18.2,-0.3905,0.00018,23.10241]
[1780336910784,35.89,71565.71,18.2,-0.39051,0.00018,23.1027]
[1780336911576,35.89,71565.96,18.2,-0.39047,0.00018,23.10206]
[1780336911752,35.9,71566.19,18.2,-0.39043,0.00018,23.10149]
[1780336917257,35.9,71567.18,18.2,-0.39026,0.00018,23.09897]
[1780336919714,35.9,71567.96,18.2,-0.39013,0.00018,23.09692]
[1780336921427,35.9,71567.74,18.2,-0.39017,0.00018,23.09757]
[1780336921440,35.9,71567.74,18.2,-0.39017,0.00018,23.09757]
[1780336921530,35.9,71567.74,18.2,-0.39017,0.00018,23.09757]
[1780336921575,35.9,71567.74,18.2,-0.39017,0.00018,23.09757]
[1780336921736,35.9,71567.45,18.2,-0.39022,0.00018,23.09837]
[1780336922463,35.9,71567.45,18.2,-0.39022,0.00018,23.09837]
[1780336922715,35.9,71555.61,18.2,-0.39233,0.00018,23.12953]
[1780336926145,35.9,71551.03,18.2,-0.39315,0.00018,23.14151]
[1780336931643,35.91,71551.05,18.2,-0.39316,0.00018,23.14166]
[1780336934572,35.91,71550.89,18.2,-0.39319,0.00018,23.14216]
[1780336936604,35.91,71549.98,18.2,-0.39336,0.00018,23.14459]
[1780336937272,35.91,71548.97,18.2,-0.39354,0.00018,23.14719]
[1780336938203,35.91,71551.22,18.2,-0.39314,0.00018,23.1414]
[1780336941207,35.92,71554.1,18.2,-0.39263,0.00018,23.13406]
[1780336941632,35.92,71554.1,18.2,-0.39263,0.00018,23.13406]
[1780336942646,35.92,71555.57,18.2,-0.39238,0.00018,23.13028]
[1780336947737,35.92,71557.97,18.2,-0.39196,0.00018,23.12416]
[1780336948756,35.92,71557.96,18.2,-0.39196,0.00018,23.12421]
[1780336954143,35.92,71560.98,18.2,-0.39142,0.00018,23.11312]
[1780336955261,35.92,71561.26,18.2,-0.39137,0.00018,23.11241]
[1780336960567,35.93,71561.74,18.2,-0.39129,0.00018,23.11128]
[1780336964768,35.93,71561.67,18.2,-0.39131,0.00018,23.11149]
[1780336966463,35.93,71561.16,18.2,-0.3914,0.00018,23.11292]
[1780336966474,35.93,71561.16,18.2,-0.3914,0.00018,23.11292]
[1780336968762,35.93,71554.64,18.2,-0.39256,0.00018,23.12997]
[1780336970881,35.93,71553.75,18.2,-0.39273,0.00018,23.13235]
[1780336970907,35.93,71553.75,18.2,-0.39273,0.00018,23.13235]
[1780336971496,35.93,71553.75,18.2,-0.39273,0.00018,23.13235]
[1780336972237,35.93,71552.16,18.2,-0.39301,0.00018,23.13647]
[1780336972420,35.93,71552.16,18.2,-0.39301,0.00018,23.13647]
[1780336972506,35.93,71552.16,18.2,-0.39301,0.00018,23.13647]
[1780336972653,35.93,71544.59,18.2,-0.39436,0.00018,23.15589]
[1780336973918,35.93,71542.83,18.2,-0.39467,0.00018,23.16036]
[1780336974441,35.93,71542.83,18.2,-0.39467,0.00018,23.16036]
[1780336976736,35.93,71541.22,18.2,-0.39496,0.00018,23.16442]
[1780336976736,35.93,71541.22,18.2,-0.39496,0.00018,23.16442]
[1780336976750,35.93,71541.22,18.2,-0.39496,0.00018,23.16442]
[1780336976955,35.93,71541.5,18.2,-0.39491,0.00018,23.1637]
[1780336977137,35.93,71541.5,18.2,-0.39491,0.00018,23.1637]
[1780336977261,35.93,71541.5,18.2,-0.39491,0.00018,23.1637]
[1780336977316,35.93,71541.5,18.2,-0.39491,0.00018,23.1637]
[1780336977776,35.93,71528.63,18.2,-0.3972,0.00018,23.19589]
[1780336980754,35.93,71531.98,18.2,-0.3966,0.00018,23.18753]
[1780336983665,35.93,71532.98,18.2,-0.39641,0.00018,23.18497]
[1780336983706,35.93,71532.98,18.2,-0.39641,0.00018,23.18497]
[1780336983725,35.93,71532.98,18.2,-0.39641,0.00018,23.18497]
[1780336983769,35.93,71532.98,18.2,-0.39641,0.00018,23.18497]
[1780336983898,35.93,71532.84,18.2,-0.39644,0.00018,23.18529]
[1780336984080,35.93,71532.84,18.2,-0.39644,0.00018,23.18529]
[1780336984218,35.93,71532.84,18.2,-0.39644,0.00018,23.18529]
[1780336984395,35.93,71532.84,18.2,-0.39644,0.00018,23.18529]
[1780336984625,35.93,71532.84,18.2,-0.39644,0.00018,23.18529]
[1780336984737,35.93,71541.66,18.2,-0.39487,0.00018,23.1631]
[1780336984996,35.93,71541.66,18.2,-0.39487,0.00018,23.1631]
[1780336985588,35.93,71541.66,18.2,-0.39487,0.00018,23.1631]
[1780336986756,35.93,71541.33,18.2,-0.39492,0.00018,23.16393]
[1780336986988,35.93,71540.66,18.2,-0.39504,0.00018,23.16562]
[1780336987378,35.93,71540.66,18.2,-0.39504,0.00018,23.16562]
[1780336988646,35.93,71540.43,18.2,-0.39508,0.00018,23.16619]
[1780336988823,35.93,71540.43,18.2,-0.39508,0.00018,23.16619]
[1780336989848,35.93,71539.05,18.2,-0.39533,0.00018,23.16966]
[1780336991062,35.92,71543.17,18.2,-0.39459,0.00018,23.15921]
[1780336991173,35.92,71543.17,18.2,-0.39459,0.00018,23.15921]
[1780336991787,35.92,71550.48,18.2,-0.39329,0.00018,23.1405]
[1780336994692,35.92,71550.04,18.2,-0.39337,0.00018,23.14164]
[1780336994968,35.92,71550.99,18.2,-0.3932,0.00018,23.13919]
[1780336995207,35.92,71550.99,18.2,-0.3932,0.00018,23.13919]
[1780336995387,35.92,71550.99,18.2,-0.3932,0.00018,23.13919]
[1780336996133,35.93,71553.28,18.2,-0.39279,0.00018,23.13328]
[1780336997649,35.93,71554.52,18.2,-0.39257,0.00018,23.13008]
[1780336997996,35.93,71554.65,18.2,-0.39255,0.00018,23.12975]
[1780336999061,35.93,71555.0,18.2,-0.39249,0.00018,23.12886]
[1780336999263,35.93,71555.0,18.2,-0.39249,0.00018,23.12886]
[1780337000133,35.93,71554.61,18.2,-0.39256,0.00018,23.12988]
[1780337000320,35.93,71554.61,18.2,-0.39256,0.00018,23.12988]
[1780337000396,35.93,71554.61,18.2,-0.39256,0.00018,23.12988]
[1780337000949,35.93,71552.68,18.2,-0.3929,0.00018,23.13489]
[1780337001857,35.93,71543.72,18.2,-0.3945,0.00018,23.15787]
[1780337003512,35.93,71541.86,18.2,-0.39483,0.00018,23.16259]
[1780337003523,35.93,71541.86,18.2,-0.39483,0.00018,23.16259]
[1780337003583,35.93,71541.86,18.2,-0.39483,0.00018,23.16259]
[1780337003606,35.93,71541.86,18.2,-0.39483,0.00018,23.16259]
[1780337003685,35.93,71541.86,18.2,-0.39483,0.00018,23.16259]
[1780337003871,35.93,71531.1,18.2,-0.39675,0.00018,23.18958]
[1780337003905,35.93,71531.1,18.2,-0.39675,0.00018,23.18958]
[1780337003916,35.93,71531.1,18.2,-0.39675,0.00018,23.18958]
[1780337004020,35.93,71531.1,18.2,-0.39675,0.00018,23.18958]
[1780337004034,35.93,71531.1,18.2,-0.39675,0.00018,23.18958]
[1780337004088,35.93,71531.1,18.2,-0.39675,0.00018,23.18958]
[1780337004602,35.93,71531.1,18.2,-0.39675,0.00018,23.18958]
[1780337004706,35.93,71531.1,18.2,-0.39675,0.00018,23.18958]
[1780337005555,35.93,71529.2,18.2,-0.39708,0.00018,23.19427]
[1780337005621,35.93,71529.2,18.2,-0.39708,0.00018,23.19427]
[1780337006026,35.92,71529.04,18.2,-0.39711,0.00018,23.19464]
[1780337008243,35.92,71528.92,18.2,-0.39713,0.00018,23.19489]
[1780337011671,35.92,71528.44,18.2,-0.39721,0.00018,23.19602]
[1780337016964,35.92,71528.51,18.2,-0.39718,0.00018,23.19236]
[1780337023007,35.91,71527.67,18.2,-0.39732,0.00018,23.19428]
[1780337026697,35.91,71527.81,18.2,-0.39729,0.00018,23.19388]
[1780337026703,35.91,71527.81,18.2,-0.39729,0.00018,23.19388]
[1780337026718,35.91,71527.81,18.2,-0.39729,0.00018,23.19388]
[1780337026799,35.91,71527.81,18.2,-0.39729,0.00018,23.19388]
[1780337031063,35.91,71520.89,18.2,-0.39851,0.00018,23.21073]
[1780337032930,35.91,71517.14,18.2,-0.39918,0.00018,23.21982]
[1780337033076,35.91,71517.14,18.2,-0.39918,0.00018,23.21982]
[1780337033763,35.91,71517.14,18.2,-0.39918,0.00018,23.21982]
[1780337034095,35.91,71514.66,18.2,-0.39962,0.00018,23.2258]
[1780337034187,35.91,71509.77,18.2,-0.4005,0.00018,23.23754]
[1780337035813,35.91,71509.77,18.2,-0.4005,0.00018,23.23754]
[1780337041904,35.91,71511.53,18.2,-0.40019,0.00018,23.23338]
[1780337046161,35.91,71510.49,18.2,-0.40038,0.00018,23.23593]
[1780337046168,35.91,71511.07,18.2,-0.40028,0.00018,23.23455]
[1780337050578,35.91,71511.07,18.2,-0.40027,0.00018,23.23446]
[1780337056238,35.91,71515.99,18.2,-0.39939,0.00018,23.22257]
[1780337061273,35.9,71514.06,18.2,-0.39973,0.00018,23.22716]
[1780337066309,35.9,71514.54,18.2,-0.39964,0.00018,23.22597]
[1780337071344,35.9,71515.34,18.2,-0.39948,0.00018,23.22071]
[1780337076378,35.9,71514.01,18.2,-0.39972,0.00018,23.22389]
[1780337079045,35.9,71514.06,18.2,-0.39971,0.00018,23.22377]
[1780337079399,35.9,71513.98,18.2,-0.39972,0.00018,23.22396]
[1780337084436,35.9,71515.59,18.2,-0.39944,0.00018,23.22016]
[1780337085652,35.9,71515.59,18.2,-0.39944,0.00018,23.22016]
[1780337086031,35.9,71515.34,18.2,-0.39949,0.00018,23.22078]
[1780337086144,35.9,71515.34,18.2,-0.39949,0.00018,23.22078]
[1780337086172,35.9,71515.34,18.2,-0.39949,0.00018,23.22078]
[1780337086681,35.91,71509.48,18.2,-0.40054,0.00018,23.23486]
[1780337092580,35.91,71506.38,18.2,-0.40109,0.00018,23.24226]
[1780337098533,35.91,71507.58,18.2,-0.40088,0.00018,23.23945]
[1780337101821,35.91,71508.53,18.2,-0.40071,0.00018,23.2372]
[1780337105223,35.91,71507.07,18.2,-0.40097,0.00018,23.24069]
[1780337110619,35.91,71500.87,18.2,-0.40209,0.00018,23.25536]
[1780337115653,35.91,71501.53,18.2,-0.40197,0.00018,23.25381]
[1780337118791,35.91,71501.2,18.2,-0.40203,0.00018,23.25459]
[1780337118997,35.91,71501.2,18.2,-0.40203,0.00018,23.25459]
[1780337119442,35.91,71503.76,18.2,-0.40157,0.00018,23.24856]
[1780337119814,35.91,71503.76,18.2,-0.40157,0.00018,23.24856]
[1780337119910,35.91,71513.37,18.2,-0.39985,0.00018,23.22567]
[1780337122450,35.91,71514.83,18.2,-0.39959,0.00018,23.22214]
[1780337122710,35.91,71514.83,18.2,-0.39959,0.00018,23.22214]
[1780337123737,35.91,71515.23,18.2,-0.39951,0.00018,23.22116]
[1780337124595,35.91,71516.0,18.2,-0.39937,0.00018,23.21929]
[1780337124739,35.91,71516.0,18.2,-0.39937,0.00018,23.21929]
[1780337129448,35.91,71515.84,18.2,-0.3994,0.00018,23.2196]
[1780337129682,35.91,71515.84,18.2,-0.3994,0.00018,23.2196]
[1780337129717,35.91,71515.84,18.2,-0.3994,0.00018,23.2196]
[1780337132778,35.9,71512.47,18.2,-0.39999,0.00018,23.22438]
[1780337134207,35.9,71509.22,18.2,-0.40057,0.00018,23.23215]
[1780337134787,35.9,71508.08,18.2,-0.40077,0.00018,23.23488]
[1780337136587,35.91,71508.05,18.2,-0.40078,0.00018,23.23496]
[1780337136658,35.91,71508.05,18.2,-0.40078,0.00018,23.23496]
[1780337136662,35.91,71508.05,18.2,-0.40078,0.00018,23.23496]
[1780337138054,35.91,71505.72,18.2,-0.4012,0.00018,23.24051]
[1780337144858,35.91,71506.93,18.2,-0.40099,0.00018,23.2377]
[1780337149893,35.91,71507.96,18.2,-0.4008,0.00018,23.2353]
[1780337154929,35.91,71505.53,18.2,-0.40124,0.00018,23.2411]
[1780337159963,35.91,71509.18,18.2,-0.40059,0.00018,23.23247]
[1780337164998,35.91,71508.7,18.2,-0.40068,0.00018,23.23366]
[1780337171041,35.91,71508.62,18.2,-0.4007,0.00018,23.23391]
[1780337176077,35.91,71505.94,18.2,-0.40118,0.00018,23.24031]
[1780337182145,35.92,71502.93,18.2,-0.40172,0.00018,23.24744]
[1780337182238,35.92,71502.93,18.2,-0.40172,0.00018,23.24744]
[1780337182284,35.92,71502.93,18.2,-0.40172,0.00018,23.24744]
[1780337183816,35.92,71501.79,18.2,-0.40193,0.00018,23.25012]
[1780337184057,35.92,71501.79,18.2,-0.40193,0.00018,23.25012]
[1780337183922,35.91,71496.11,18.2,-0.40294,0.00018,23.26338]
[1780337189088,35.91,71496.05,18.2,-0.40295,0.00018,23.2635]
[1780337189142,35.91,71495.79,18.2,-0.403,0.00018,23.26409]
[1780337189260,35.91,71495.79,18.2,-0.403,0.00018,23.26409]
[1780337189941,35.91,71495.79,18.2,-0.403,0.00018,23.26409]
[1780337190196,35.91,71494.26,18.2,-0.40327,0.00018,23.26762]
[1780337190209,35.91,71494.26,18.2,-0.40327,0.00018,23.26762]
[1780337191194,35.91,71490.26,18.2,-0.40399,0.00018,23.27684]
[1780337193402,35.91,71494.55,18.2,-0.40321,0.00018,23.26362]
[1780337196709,35.91,71493.55,18.2,-0.40338,0.00018,23.2659]
[1780337196912,35.91,71493.55,18.2,-0.40338,0.00018,23.2659]
[1780337202270,35.91,71489.38,18.2,-0.40412,0.00018,23.27538]
[1780337205191,35.91,71488.31,18.2,-0.40431,0.00018,23.2778]
[1780337209663,35.9,71489.8,18.2,-0.40404,0.00018,23.2743]
[1780337210518,35.9,71490.19,18.2,-0.40397,0.00018,23.27337]
[1780337211147,35.9,71490.71,18.2,-0.40387,0.00018,23.27216]
[1780337211521,35.9,71490.71,18.2,-0.40387,0.00018,23.27216]
[1780337216206,35.9,71495.72,18.2,-0.40297,0.00018,23.26053]
[1780337216243,35.9,71495.72,18.2,-0.40297,0.00018,23.26053]
[1780337216375,35.9,71495.72,18.2,-0.40297,0.00018,23.26053]
[1780337216518,35.9,71495.72,18.2,-0.40297,0.00018,23.26053]
[1780337217455,35.9,71497.98,18.2,-0.40256,0.00018,23.25525]
[1780337221421,35.9,71503.77,18.2,-0.40152,0.00018,23.24164]
[1780337223417,35.9,71512.32,18.2,-0.39999,0.00018,23.22128]
[1780337225047,35.9,71512.32,18.2,-0.39999,0.00018,23.22128]
[1780337228589,35.9,71509.66,18.2,-0.40047,0.00018,23.22769]
[1780337228726,35.9,71509.66,18.2,-0.40047,0.00018,23.22769]
[1780337228731,35.9,71509.66,18.2,-0.40047,0.00018,23.22769]
[1780337229459,35.9,71501.52,18.2,-0.40193,0.00018,23.24699]
[1780337230441,35.9,71501.52,18.2,-0.40193,0.00018,23.24699]
[1780337232467,35.9,71498.08,18.2,-0.40255,0.00018,23.25504]
[1780337232702,35.9,71498.08,18.2,-0.40255,0.00018,23.25504]
[1780337232754,35.9,71498.08,18.2,-0.40255,0.00018,23.25504]
[1780337232966,35.9,71498.08,18.2,-0.40255,0.00018,23.25504]
[1780337234042,35.9,71497.08,18.2,-0.40273,0.00018,23.25736]
[1780337235364,35.9,71500.75,18.2,-0.40207,0.00018,23.24877]
[1780337236848,35.9,71500.22,18.2,-0.40216,0.00018,23.25]
[1780337237906,35.9,71496.47,18.2,-0.40283,0.00018,23.25875]
[1780337238052,35.9,71496.47,18.2,-0.40283,0.00018,23.25875]
[1780337238970,35.9,71493.56,18.2,-0.40335,0.00018,23.26549]
[1780337241538,35.9,71489.44,18.2,-0.40409,0.00018,23.27495]
[1780337243555,35.9,71488.75,18.2,-0.40421,0.00018,23.2765]
[1780337244732,35.9,71488.42,18.2,-0.40427,0.00018,23.27724]
[1780337249605,35.89,71482.9,18.2,-0.40526,0.00018,23.28971]
[1780337250196,35.89,71482.2,18.2,-0.40538,0.00018,23.29126]
[1780337255649,35.89,71477.57,18.2,-0.4062,0.00018,23.29829]
[1780337256684,35.89,71477.57,18.2,-0.4062,0.00018,23.29829]
[1780337256928,35.89,71477.57,18.2,-0.4062,0.00018,23.29829]
[1780337256944,35.89,71477.57,18.2,-0.4062,0.00018,23.29829]
[1780337256960,35.89,71477.57,18.2,-0.4062,0.00018,23.29829]
[1780337256984,35.89,71471.81,18.2,-0.40723,0.00018,23.31107]
[1780337257689,35.89,71471.81,18.2,-0.40723,0.00018,23.31107]
[1780337258429,35.89,71467.2,18.2,-0.40806,0.00018,23.32122]
[1780337258508,35.89,71467.2,18.2,-0.40806,0.00018,23.32122]
[1780337258547,35.89,71467.2,18.2,-0.40806,0.00018,23.32122]
[1780337259390,35.89,71466.72,18.2,-0.40815,0.00018,23.32227]
[1780337259627,35.89,71466.72,18.2,-0.40815,0.00018,23.32227]
[1780337260069,35.89,71466.72,18.2,-0.40815,0.00018,23.32227]
[1780337261102,35.89,71465.93,18.2,-0.40829,0.00018,23.32401]
[1780337264181,35.89,71464.88,18.2,-0.40848,0.00018,23.32632]
[1780337264877,35.89,71464.88,18.2,-0.40848,0.00018,23.32632]
[1780337264924,35.89,71464.88,18.2,-0.40848,0.00018,23.32632]
[1780337265095,35.89,71464.88,18.2,-0.40848,0.00018,23.32632]
[1780337265130,35.89,71464.88,18.2,-0.40848,0.00018,23.32632]
[1780337265139,35.89,71468.39,18.2,-0.40785,0.00018,23.31864]
[1780337265988,35.89,71478.19,18.2,-0.40608,0.00018,23.29688]
[1780337266339,35.89,71478.19,18.2,-0.40608,0.00018,23.29688]
[1780337267614,35.89,71478.49,18.2,-0.40603,0.00018,23.29621]
[1780337267685,35.89,71478.49,18.2,-0.40603,0.00018,23.29621]
[1780337272081,35.89,71478.39,18.2,-0.40605,0.00018,23.29648]
[1780337272777,35.89,71475.01,18.2,-0.40666,0.00018,23.30407]
[1780337273840,35.89,71475.01,18.2,-0.40666,0.00018,23.30407]
[1780337274803,35.89,71472.62,18.2,-0.40709,0.00018,23.30939]
[1780337277604,35.89,71471.69,18.2,-0.40726,0.00018,23.31149]
[1780337277812,35.89,71471.85,18.2,-0.40723,0.00018,23.31114]
[1780337281677,35.9,71472.38,18.2,-0.40714,0.00018,23.30999]
[1780337281714,35.9,71472.38,18.2,-0.40714,0.00018,23.30999]
[1780337281840,35.9,71470.46,18.2,-0.40749,0.00018,23.31423]
[1780337286868,35.9,71466.31,18.2,-0.40824,0.00018,23.32337]
[1780337289021,35.9,71463.59,18.2,-0.40873,0.00018,23.3293]
[1780337289428,35.9,71462.65,18.2,-0.4089,0.00018,23.33134]
[1780337289543,35.9,71462.65,18.2,-0.4089,0.00018,23.33134]
[1780337289621,35.9,71462.65,18.2,-0.4089,0.00018,23.33134]
[1780337290392,35.9,71461.48,18.2,-0.40911,0.00018,23.33388]
[1780337292276,35.9,71459.9,18.2,-0.40939,0.00018,23.33729]
[1780337297955,35.9,71459.27,18.2,-0.4095,0.00018,23.33864]
[1780337301530,35.9,71457.54,18.2,-0.40982,0.00018,23.34235]
[1780337301549,35.9,71457.54,18.2,-0.40982,0.00018,23.34235]
[1780337301759,35.9,71457.54,18.2,-0.40982,0.00018,23.34235]
[1780337302208,35.9,71457.54,18.2,-0.40982,0.00018,23.34235]
[1780337302726,35.9,71460.09,18.2,-0.40936,0.00018,23.33687]
[1780337303403,35.9,71462.86,18.2,-0.40886,0.00018,23.33089]
[1780337303651,35.9,71462.86,18.2,-0.40886,0.00018,23.33089]
[1780337303997,35.9,71468.85,18.2,-0.40778,0.00018,23.31782]
[1780337309032,35.9,71469.92,18.2,-0.40759,0.00018,23.31545]
[1780337309572,35.9,71469.92,18.2,-0.40759,0.00018,23.31545]
[1780337310125,35.9,71469.92,18.2,-0.40759,0.00018,23.31545]
[1780337310126,35.9,71469.92,18.2,-0.40759,0.00018,23.31545]
[1780337310174,35.9,71469.92,18.2,-0.40759,0.00018,23.31545]
[1780337310259,35.9,71467.68,18.2,-0.40799,0.00018,23.32038]
[1780337310377,35.9,71467.68,18.2,-0.40799,0.00018,23.32038]
[1780337310574,35.9,71467.68,18.2,-0.40799,0.00018,23.32038]
[1780337310722,35.9,71467.68,18.2,-0.40799,0.00018,23.32038]
[1780337310764,35.9,71467.68,18.2,-0.40799,0.00018,23.32038]
[1780337311046,35.9,71461.54,18.2,-0.40909,0.00018,23.33047]
[1780337316089,35.9,71460.04,18.2,-0.40936,0.00018,23.33372]
[1780337319009,35.9,71460.5,18.2,-0.40927,0.00018,23.33273]
[1780337324145,35.9,71459.88,18.2,-0.40939,0.00018,23.33408]
[1780337329209,35.9,71460.46,18.2,-0.40928,0.00018,23.33284]
[1780337330618,35.9,71460.05,18.2,-0.40936,0.00018,23.33373]
[1780337331211,35.9,71460.05,18.2,-0.40936,0.00018,23.33373]
[1780337333362,35.9,71467.99,18.2,-0.40793,0.00018,23.31649]
[1780337333527,35.9,71467.99,18.2,-0.40793,0.00018,23.31649]
[1780337333635,35.9,71467.99,18.2,-0.40793,0.00018,23.31649]
[1780337333822,35.9,71467.99,18.2,-0.40793,0.00018,23.31649]
[1780337338105,35.9,71468.51,18.2,-0.40784,0.00018,23.3154]
[1780337339251,35.9,71468.65,18.2,-0.40781,0.00018,23.3151]
[1780337342274,35.9,71462.86,18.2,-0.40886,0.00018,23.32778]
[1780337348316,35.9,71461.99,18.2,-0.40902,0.00018,23.32969]
[1780337349022,35.9,71461.99,18.2,-0.40902,0.00018,23.32969]
[1780337349757,35.9,71462.01,18.2,-0.40902,0.00018,23.32965]
[1780337350713,35.9,71461.72,18.2,-0.40907,0.00018,23.33028]
[1780337350871,35.9,71461.72,18.2,-0.40907,0.00018,23.33028]
[1780337351866,35.9,71461.72,18.2,-0.40907,0.00018,23.33029]
[1780337355458,35.9,71463.62,18.2,-0.40873,0.00018,23.32619]
[1780337356207,35.9,71463.62,18.2,-0.40873,0.00018,23.32619]
[1780337359001,35.91,71468.22,18.2,-0.4079,0.00018,23.31617]
[1780337359065,35.91,71469.57,18.2,-0.40766,0.00018,23.31323]
[1780337359449,35.91,71469.57,18.2,-0.40766,0.00018,23.31323]
[1780337363147,35.91,71477.25,18.2,-0.40628,0.00018,23.29622]
[1780337363186,35.91,71477.25,18.2,-0.40628,0.00018,23.29622]
[1780337363195,35.91,71477.25,18.2,-0.40628,0.00018,23.29622]
[1780337363450,35.91,71481.13,18.2,-0.40558,0.00018,23.28754]
[1780337364430,35.91,71481.97,18.2,-0.40543,0.00018,23.28564]
[1780337364622,35.91,71481.97,18.2,-0.40543,0.00018,23.28564]
[1780337365888,35.91,71483.18,18.2,-0.40521,0.00018,23.28287]
[1780337365903,35.91,71483.18,18.2,-0.40521,0.00018,23.28287]
[1780337365912,35.91,71483.18,18.2,-0.40521,0.00018,23.28287]
[1780337365969,35.91,71488.82,18.2,-0.4042,0.00018,23.27001]
[1780337366723,35.91,71494.8,18.2,-0.40312,0.00018,23.25622]
[1780337368023,35.91,71494.8,18.2,-0.40312,0.00018,23.25622]
[1780337368060,35.91,71494.8,18.2,-0.40312,0.00018,23.25622]
[1780337369488,35.91,71493.46,18.2,-0.40336,0.00018,23.25932]
[1780337369955,35.91,71493.46,18.2,-0.40336,0.00018,23.25932]
[1780337372969,35.9,71486.67,18.2,-0.40457,0.00018,23.27158]
[1780337378531,35.9,71486.68,18.2,-0.40456,0.00018,23.27142]
[1780337383566,35.9,71485.0,18.2,-0.40485,0.00018,23.27515]
[1780337386983,35.9,71484.49,18.2,-0.40494,0.00018,23.27626]
[1780337387214,35.9,71484.49,18.2,-0.40494,0.00018,23.27626]
[1780337389113,35.89,71489.15,18.2,-0.4041,0.00018,23.26556]
[1780337390164,35.89,71490.2,18.2,-0.40391,0.00018,23.26313]
[1780337395651,35.89,71491.51,18.2,-0.40367,0.00018,23.26001]
[1780337397487,35.89,71491.56,18.2,-0.40366,0.00018,23.25988]
[1780337397856,35.89,71491.56,18.2,-0.40366,0.00018,23.25988]
[1780337400386,35.89,71494.95,18.2,-0.40305,0.00018,23.25199]
[1780337401507,35.89,71495.75,18.2,-0.4029,0.00018,23.25012]
[1780337406728,35.89,71496.53,18.2,-0.40276,0.00018,23.24825]
[1780337411206,35.89,71498.28,18.2,-0.40244,0.00018,23.24413]
[1780337411289,35.89,71498.28,18.2,-0.40244,0.00018,23.24413]
[1780337411478,35.89,71498.09,18.2,-0.40247,0.00018,23.24456]
[1780337411608,35.89,71498.09,18.2,-0.40247,0.00018,23.24456]
[1780337411760,35.89,71498.09,18.2,-0.40247,0.00018,23.24456]
[1780337414542,35.89,71505.12,18.2,-0.40121,0.00018,23.228]
[1780337419819,35.89,71507.71,18.2,-0.40075,0.00018,23.22186]
[1780337422573,35.89,71507.42,18.2,-0.4008,0.00018,23.22256]
[1780337422674,35.89,71507.42,18.2,-0.4008,0.00018,23.22256]
[1780337422713,35.89,71507.42,18.2,-0.4008,0.00018,23.22256]
[1780337422937,35.89,71507.42,18.2,-0.4008,0.00018,23.22256]
[1780337422943,35.89,71507.42,18.2,-0.4008,0.00018,23.22256]
[1780337423022,35.89,71507.42,18.2,-0.4008,0.00018,23.22256]
[1780337423418,35.89,71500.73,18.2,-0.402,0.00018,23.23841]
[1780337423718,35.89,71500.73,18.2,-0.402,0.00018,23.23841]
[1780337423851,35.89,71485.7,18.2,-0.4047,0.00018,23.2732]
[1780337424955,35.89,71485.7,18.2,-0.4047,0.00018,23.2732]
[1780337425025,35.89,71485.12,18.2,-0.40481,0.00018,23.2745]
[1780337425976,35.89,71485.12,18.2,-0.40481,0.00018,23.2745]
[1780337430706,35.88,71482.85,18.2,-0.40521,0.00018,23.27955]
[1780337430832,35.88,71482.85,18.2,-0.40521,0.00018,23.27955]
[1780337430938,35.88,71482.85,18.2,-0.40521,0.00018,23.27955]
[1780337431290,35.88,71482.85,18.2,-0.40521,0.00018,23.27955]
[1780337431363,35.88,71481.83,18.2,-0.40538,0.00018,23.27854]
[1780337432116,35.88,71481.83,18.2,-0.40538,0.00018,23.27854]
[1780337432121,35.88,71474.95,18.2,-0.40662,0.00018,23.29401]
[1780337433037,35.88,71474.95,18.2,-0.40662,0.00018,23.29401]
[1780337433988,35.88,71474.87,18.2,-0.40663,0.00018,23.2942]
[1780337433993,35.88,71474.87,18.2,-0.40663,0.00018,23.2942]
[1780337439964,35.89,71478.07,18.2,-0.40607,0.00018,23.28718]
[1780337440946,35.89,71478.07,18.2,-0.40607,0.00018,23.28718]
[1780337446005,35.89,71476.69,18.2,-0.40632,0.00018,23.29039]
[1780337446506,35.89,71476.69,18.2,-0.40632,0.00018,23.29039]
[1780337446908,35.89,71476.69,18.2,-0.40632,0.00018,23.29039]
[1780337447233,35.89,71476.69,18.2,-0.40632,0.00018,23.29039]
[1780337447333,35.89,71476.69,18.2,-0.40632,0.00018,23.29039]
[1780337447356,35.89,71476.69,18.2,-0.40632,0.00018,23.29039]
[1780337447380,35.89,71476.69,18.2,-0.40632,0.00018,23.29039]
[1780337447535,35.89,71478.38,18.2,-0.40602,0.00018,23.2866]
[1780337447559,35.89,71478.38,18.2,-0.40602,0.00018,23.2866]
[1780337447634,35.89,71478.38,18.2,-0.40602,0.00018,23.2866]
[1780337447717,35.89,71478.38,18.2,-0.40602,0.00018,23.2866]
[1780337447789,35.89,71478.38,18.2,-0.40602,0.00018,23.2866]
[1780337448144,35.89,71478.38,18.2,-0.40602,0.00018,23.2866]
[1780337448435,35.89,71478.38,18.2,-0.40602,0.00018,23.2866]
[1780337448693,35.89,71475.7,18.2,-0.4065,0.00018,23.29262]
[1780337449075,35.89,71475.7,18.2,-0.4065,0.00018,23.29262]
[1780337449235,35.89,71475.7,18.2,-0.4065,0.00018,23.29262]
[1780337449360,35.89,71475.7,18.2,-0.4065,0.00018,23.29262]
[1780337449445,35.89,71464.27,18.2,-0.40856,0.00018,23.31782]
[1780337449468,35.89,71464.27,18.2,-0.40856,0.00018,23.31782]
[1780337450354,35.89,71464.27,18.2,-0.40856,0.00018,23.31782]
[1780337454095,35.89,71464.68,18.2,-0.40849,0.00018,23.31694]
[1780337458720,35.89,71465.43,18.2,-0.40836,0.00018,23.31533]
[1780337459290,35.89,71465.43,18.2,-0.40836,0.00018,23.31533]
[1780337464888,35.89,71463.99,18.2,-0.40862,0.00018,23.3185]
[1780337466025,35.89,71463.75,18.2,-0.40866,0.00018,23.31903]
[1780337467851,35.9,71463.14,18.2,-0.40877,0.00018,23.32036]
[1780337467879,35.9,71463.14,18.2,-0.40877,0.00018,23.32036]
[1780337468022,35.9,71463.14,18.2,-0.40877,0.00018,23.32036]
[1780337468040,35.9,71463.14,18.2,-0.40877,0.00018,23.32036]
[1780337468103,35.9,71463.14,18.2,-0.40877,0.00018,23.32036]
[1780337468155,35.9,71463.14,18.2,-0.40877,0.00018,23.32036]
[1780337468284,35.9,71463.14,18.2,-0.40877,0.00018,23.32036]
[1780337468447,35.9,71463.14,18.2,-0.40877,0.00018,23.32036]
[1780337468458,35.9,71457.18,18.2,-0.40985,0.00018,23.33322]
[1780337468566,35.9,71457.18,18.2,-0.40985,0.00018,23.33322]
[1780337468714,35.9,71457.18,18.2,-0.40985,0.00018,23.33322]
[1780337468864,35.9,71457.18,18.2,-0.40985,0.00018,23.33322]
[1780337469344,35.9,71457.18,18.2,-0.40985,0.00018,23.33322]
[1780337469450,35.9,71447.71,18.2,-0.41156,0.00018,23.35328]
[1780337469661,35.9,71447.71,18.2,-0.41156,0.00018,23.35328]
[1780337470132,35.9,71447.71,18.2,-0.41156,0.00018,23.35328]
[1780337471403,35.9,71445.27,18.2,-0.412,0.00018,23.35839]
[1780337472085,35.9,71444.96,18.2,-0.41205,0.00018,23.35905]
[1780337473142,35.9,71444.91,18.2,-0.41206,0.00018,23.35917]
[1780337473265,35.9,71444.91,18.2,-0.41206,0.00018,23.35917]
[1780337473905,35.9,71444.95,18.2,-0.41206,0.00018,23.3591]
[1780337476885,35.9,71440.98,18.2,-0.41278,0.00018,23.36737]
[1780337476923,35.9,71440.98,18.2,-0.41278,0.00018,23.36737]
[1780337476942,35.9,71440.98,18.2,-0.41278,0.00018,23.36737]
[1780337477000,35.9,71440.98,18.2,-0.41278,0.00018,23.36737]
[1780337477044,35.9,71440.98,18.2,-0.41278,0.00018,23.36737]
[1780337477142,35.9,71440.98,18.2,-0.41278,0.00018,23.36737]
[1780337477329,35.9,71440.98,18.2,-0.41278,0.00018,23.36737]
[1780337479695,35.9,71436.1,18.2,-0.41367,0.00018,23.37744]
[1780337479866,35.9,71436.1,18.2,-0.41367,0.00018,23.37744]
[1780337481810,35.9,71430.92,18.2,-0.4146,0.00018,23.38794]
[1780337481827,35.9,71430.92,18.2,-0.4146,0.00018,23.38794]
[1780337481865,35.9,71430.92,18.2,-0.4146,0.00018,23.38794]
[1780337481943,35.9,71430.92,18.2,-0.4146,0.00018,23.38794]
[1780337483234,35.9,71434.93,18.2,-0.41388,0.00018,23.37983]
[1780337483286,35.9,71434.93,18.2,-0.41388,0.00018,23.37983]
[1780337483359,35.9,71434.93,18.2,-0.41388,0.00018,23.37983]
[1780337483626,35.9,71435.85,18.2,-0.41371,0.00018,23.37795]
[1780337484058,35.9,71435.85,18.2,-0.41371,0.00018,23.37795]
[1780337484300,35.9,71431.25,18.2,-0.41454,0.00018,23.38727]
[1780337484624,35.9,71431.25,18.2,-0.41454,0.00018,23.38727]
[1780337485342,35.9,71431.25,18.2,-0.41454,0.00018,23.38727]
[1780337494372,35.9,71428.71,18.2,-0.415,0.00018,23.38915]
[1780337497036,35.9,71428.13,18.2,-0.4151,0.00018,23.39032]
[1780337497079,35.9,71428.13,18.2,-0.4151,0.00018,23.39032]
[1780337498202,35.9,71423.51,18.2,-0.41594,0.00018,23.39952]
[1780337499057,35.9,71424.45,18.2,-0.41577,0.00018,23.39766]
[1780337499498,35.9,71423.0,18.2,-0.41603,0.00018,23.40053]
[1780337505449,35.89,71423.86,18.2,-0.41586,0.00018,23.39861]
[1780337507500,35.89,71423.89,18.2,-0.41585,0.00018,23.39852]
[1780337508567,35.89,71425.79,18.2,-0.4155,0.00018,23.39468]
[1780337511945,35.89,71426.02,18.2,-0.41545,0.00018,23.39412]
[1780337511976,35.89,71426.02,18.2,-0.41545,0.00018,23.39412]
[1780337512216,35.89,71426.02,18.2,-0.41545,0.00018,23.39412]
[1780337512499,35.89,71411.9,18.2,-0.41801,0.00018,23.42174]
[1780337517536,35.88,71415.9,18.2,-0.41728,0.00018,23.41399]
[1780337522571,35.88,71415.1,18.2,-0.41743,0.00018,23.41553]
[1780337527313,35.88,71412.97,18.2,-0.41781,0.00018,23.41965]
[1780337527403,35.88,71412.97,18.2,-0.41781,0.00018,23.41965]
[1780337530145,35.88,71411.45,18.2,-0.41809,0.00018,23.42257]
[1780337535662,35.88,71412.74,18.2,-0.41785,0.00018,23.42006]
[1780337537150,35.88,71412.74,18.2,-0.41785,0.00018,23.42006]
[1780337537452,35.88,71412.74,18.2,-0.41785,0.00018,23.42006]
[1780337537659,35.88,71409.86,18.2,-0.41837,0.00018,23.42559]
[1780337538919,35.88,71400.82,18.2,-0.42001,0.00018,23.44269]
[1780337540238,35.88,71400.82,18.2,-0.42001,0.00018,23.44269]
[1780337540290,35.88,71400.82,18.2,-0.42001,0.00018,23.44269]
[1780337540297,35.88,71400.82,18.2,-0.42001,0.00018,23.44269]
[1780337540304,35.88,71400.82,18.2,-0.42001,0.00018,23.44269]
[1780337540496,35.88,71400.82,18.2,-0.42001,0.00018,23.44269]
[1780337540502,35.88,71400.82,18.2,-0.42001,0.00018,23.44269]
[1780337540534,35.88,71399.06,18.2,-0.42033,0.00018,23.44595]
[1780337540720,35.88,71399.06,18.2,-0.42033,0.00018,23.44595]
[1780337541552,35.88,71395.25,18.2,-0.42102,0.00018,23.45301]
[1780337542377,35.88,71395.25,18.2,-0.42102,0.00018,23.45301]
[1780337542479,35.88,71392.78,18.2,-0.42147,0.00018,23.45756]
[1780337543195,35.88,71392.78,18.2,-0.42147,0.00018,23.45756]
[1780337543211,35.88,71392.78,18.2,-0.42147,0.00018,23.45756]
[1780337543316,35.88,71392.78,18.2,-0.42147,0.00018,23.45756]
[1780337543481,35.88,71392.78,18.2,-0.42147,0.00018,23.45756]
[1780337545462,35.88,71396.88,18.2,-0.42073,0.00018,23.44999]
[1780337545474,35.88,71396.88,18.2,-0.42073,0.00018,23.44999]
[1780337545939,35.88,71398.88,18.2,-0.42036,0.00018,23.44627]
[1780337545950,35.88,71398.88,18.2,-0.42036,0.00018,23.44627]
[1780337548935,35.88,71394.98,18.2,-0.42107,0.00018,23.45346]
[1780337548976,35.88,71394.98,18.2,-0.42107,0.00018,23.45346]
[1780337548988,35.88,71394.98,18.2,-0.42107,0.00018,23.45346]
[1780337549257,35.88,71394.98,18.2,-0.42107,0.00018,23.45346]
[1780337549505,35.88,71394.98,18.2,-0.42107,0.00018,23.45346]
[1780337549523,35.88,71394.98,18.2,-0.42107,0.00018,23.45346]
[1780337550479,35.88,71386.73,18.2,-0.42257,0.00018,23.46845]
[1780337553131,35.88,71386.47,18.2,-0.4226,0.00018,23.46564]
[1780337558218,35.87,71385.34,18.2,-0.4228,0.00018,23.46761]
[1780337560321,35.87,71383.76,18.2,-0.42309,0.00018,23.4704]
[1780337561655,35.87,71382.13,18.2,-0.42338,0.00018,23.4733]
[1780337563993,35.87,71381.03,18.2,-0.42358,0.00018,23.47523]
[1780337564221,35.87,71381.03,18.2,-0.42358,0.00018,23.47523]
[1780337569904,35.86,71383.14,18.2,-0.42319,0.00018,23.47137]
[1780337571028,35.86,71383.14,18.2,-0.42319,0.00018,23.47137]
[1780337571949,35.86,71383.14,18.2,-0.42319,0.00018,23.47135]
[1780337573809,35.86,71376.78,18.2,-0.42434,0.00018,23.48259]
[1780337579197,35.86,71377.71,18.2,-0.42417,0.00018,23.48087]
[1780337579613,35.86,71377.92,18.2,-0.42413,0.00018,23.48047]
[1780337583835,35.85,71376.84,18.2,-0.42432,0.00018,23.48231]
[1780337583991,35.85,71376.84,18.2,-0.42432,0.00018,23.48231]
[1780337584251,35.85,71375.69,18.2,-0.42453,0.00018,23.48432]
[1780337584956,35.85,71375.69,18.2,-0.42453,0.00018,23.48432]
[1780337589012,35.85,71374.94,18.2,-0.42467,0.00018,23.48565]
[1780337589443,35.85,71374.94,18.2,-0.42467,0.00018,23.48565]
[1780337590494,35.86,71374.92,18.2,-0.42467,0.00018,23.48571]
[1780337590766,35.86,71374.58,18.2,-0.42473,0.00018,23.48633]
[1780337590915,35.86,71374.58,18.2,-0.42473,0.00018,23.48633]
[1780337590959,35.86,71374.58,18.2,-0.42473,0.00018,23.48633]
[1780337591309,35.86,71375.69,18.2,-0.42453,0.00018,23.48437]
[1780337593245,35.86,71377.23,18.2,-0.42425,0.00018,23.48167]
[1780337595079,35.85,71384.37,18.2,-0.42295,0.00018,23.46895]
[1780337595822,35.85,71384.37,18.2,-0.42295,0.00018,23.46895]
[1780337596015,35.85,71384.37,18.2,-0.42295,0.00018,23.46895]
[1780337599450,35.85,71392.56,18.2,-0.42145,0.00018,23.45406]
[1780337603888,35.85,71393.54,18.2,-0.42126,0.00018,23.45215]
[1780337605744,35.85,71393.94,18.2,-0.42119,0.00018,23.45139]
[1780337608471,35.84,71395.02,18.2,-0.42099,0.00018,23.44936]
[1780337609054,35.84,71395.51,18.2,-0.4209,0.00018,23.44844]
[1780337609120,35.84,71395.51,18.2,-0.4209,0.00018,23.44844]
[1780337609125,35.84,71395.51,18.2,-0.4209,0.00018,23.44844]
[1780337609194,35.84,71395.51,18.2,-0.4209,0.00018,23.44844]
[1780337609330,35.84,71395.51,18.2,-0.4209,0.00018,23.44844]
[1780337615234,35.84,71399.22,18.2,-0.42021,0.00018,23.43819]
[1780337620471,35.84,71399.77,18.2,-0.4201,0.00018,23.43712]
[1780337623178,35.84,71399.45,18.2,-0.42016,0.00018,23.43769]
[1780337623236,35.84,71399.45,18.2,-0.42016,0.00018,23.43769]
[1780337625302,35.84,71394.95,18.2,-0.42098,0.00018,23.44603]
[1780337626281,35.84,71392.33,18.2,-0.42145,0.00018,23.45084]
[1780337631347,35.83,71387.83,18.2,-0.42227,0.00018,23.45897]
[1780337636642,35.83,71389.24,18.2,-0.422,0.00018,23.45633]
[1780337638895,35.83,71389.65,18.2,-0.42193,0.00018,23.45556]
[1780337644440,35.83,71385.83,18.2,-0.42262,0.00018,23.46247]
[1780337645826,35.83,71386.04,18.2,-0.42258,0.00018,23.46209]
[1780337651414,35.83,71386.75,18.2,-0.42245,0.00018,23.4608]
[1780337655991,35.83,71388.14,18.2,-0.4222,0.00018,23.45828]
[1780337661559,35.82,71388.42,18.2,-0.42214,0.00018,23.45769]
[1780337666594,35.82,71387.23,18.2,-0.42235,0.00018,23.45977]
[1780337671635,35.81,71387.64,18.2,-0.42226,0.00018,23.45568]
[1780337676670,35.81,71388.18,18.2,-0.42216,0.00018,23.45463]
[1780337677696,35.81,71388.18,18.2,-0.42216,0.00018,23.45463]
[1780337679062,35.81,71387.34,18.2,-0.42231,0.00018,23.45612]
[1780337684726,35.81,71387.85,18.2,-0.42221,0.00018,23.45511]
[1780337690768,35.8,71387.78,18.2,-0.42221,0.00018,23.45516]
[1780337696810,35.8,71387.74,18.2,-0.42221,0.00018,23.45516]
[1780337701845,35.8,71388.53,18.2,-0.42206,0.00018,23.45366]
[1780337706880,35.79,71392.03,18.2,-0.42142,0.00018,23.4472]
[1780337711915,35.79,71390.69,18.2,-0.42166,0.00018,23.44961]
[1780337716952,35.79,71391.01,18.2,-0.4216,0.00018,23.44897]
[1780337722132,35.79,71391.36,18.2,-0.42153,0.00018,23.44828]
[1780337724526,35.79,71393.15,18.2,-0.4212,0.00018,23.44497]
[1780337724543,35.79,71393.15,18.2,-0.4212,0.00018,23.44497]
[1780337724829,35.78,71393.1,18.2,-0.42121,0.00018,23.44505]
[1780337726624,35.78,71394.64,18.2,-0.42093,0.00018,23.44219]
[1780337727414,35.78,71392.09,18.2,-0.42139,0.00018,23.44689]
[1780337728875,35.78,71385.25,18.2,-0.42264,0.00018,23.45936]
[1780337734074,35.78,71391.62,18.2,-0.42147,0.00018,23.44443]
[1780337736849,35.78,71394.31,18.2,-0.42097,0.00018,23.43944]
[1780337736851,35.78,71394.31,18.2,-0.42097,0.00018,23.43944]
[1780337736877,35.78,71394.31,18.2,-0.42097,0.00018,23.43944]
[1780337736880,35.78,71394.31,18.2,-0.42097,0.00018,23.43944]
[1780337738977,35.78,71401.75,18.2,-0.41962,0.00018,23.42552]
[1780337739444,35.78,71401.75,18.2,-0.41962,0.00018,23.42552]
[1780337741767,35.78,71403.42,18.2,-0.41931,0.00018,23.42235]
[1780337744449,35.78,71404.64,18.2,-0.41909,0.00018,23.42002]
[1780337745460,35.78,71404.53,18.2,-0.41911,0.00018,23.42023]
[1780337747170,35.78,71412.15,18.2,-0.41772,0.00018,23.40559]
[1780337750600,35.78,71411.96,18.2,-0.41775,0.00018,23.40596]
[1780337750621,35.78,71411.96,18.2,-0.41775,0.00018,23.40596]
[1780337751191,35.78,71412.26,18.2,-0.4177,0.00018,23.40538]
[1780337751629,35.78,71412.26,18.2,-0.4177,0.00018,23.40538]
[1780337751684,35.78,71405.65,18.2,-0.4189,0.00018,23.4181]
[1780337752551,35.78,71405.65,18.2,-0.4189,0.00018,23.4181]
[1780337752714,35.78,71399.4,18.2,-0.42004,0.00018,23.42992]
[1780337752941,35.78,71399.4,18.2,-0.42004,0.00018,23.42992]
[1780337754104,35.78,71394.93,18.2,-0.42086,0.00018,23.43826]
[1780337755344,35.78,71393.46,18.2,-0.42112,0.00018,23.44097]
[1780337755405,35.78,71393.46,18.2,-0.42112,0.00018,23.44097]
[1780337755457,35.78,71393.46,18.2,-0.42112,0.00018,23.44097]
[1780337756942,35.78,71387.95,18.2,-0.42213,0.00018,23.45105]
[1780337756953,35.78,71387.95,18.2,-0.42213,0.00018,23.45105]
[1780337760957,35.78,71384.35,18.2,-0.42278,0.00018,23.45757]
[1780337761134,35.78,71384.35,18.2,-0.42278,0.00018,23.45757]
[1780337763433,35.78,71377.82,18.2,-0.42398,0.00018,23.46921]
[1780337772346,35.77,71378.28,18.2,-0.42388,0.00018,23.46828]
[1780337773463,35.77,71378.28,18.2,-0.42388,0.00018,23.46828]
[1780337773528,35.77,71376.68,18.2,-0.42417,0.00018,23.4711]
[1780337775611,35.77,71376.72,18.2,-0.42417,0.00018,23.47104]
[1780337775935,35.77,71375.33,18.2,-0.42442,0.00018,23.47349]
[1780337781409,35.77,71374.52,18.2,-0.42457,0.00018,23.47494]
[1780337782453,35.77,71374.52,18.2,-0.42457,0.00018,23.47494]
[1780337783447,35.77,71374.56,18.2,-0.42456,0.00018,23.47487]
[1780337789453,35.77,71373.62,18.2,-0.42474,0.00018,23.47654]
[1780337790436,35.77,71373.61,18.2,-0.42474,0.00018,23.47656]
[1780337790804,35.77,71373.61,18.2,-0.42474,0.00018,23.47656]
[1780337792655,35.77,71373.19,18.2,-0.42481,0.00018,23.47403]
[1780337793949,35.77,71371.32,18.2,-0.42515,0.00018,23.47729]
[1780337795115,35.77,71372.1,18.2,-0.42501,0.00018,23.47594]
[1780337795133,35.77,71372.1,18.2,-0.42501,0.00018,23.47594]
[1780337796751,35.77,71372.32,18.2,-0.42497,0.00018,23.47556]
[1780337798830,35.77,71371.64,18.2,-0.42509,0.00018,23.47675]
[1780337800801,35.77,71371.9,18.2,-0.42505,0.00018,23.4763]
[1780337802793,35.77,71372.6,18.2,-0.42492,0.00018,23.47508]
[1780337806266,35.77,71372.65,18.2,-0.4249,0.00018,23.4749]
[1780337806277,35.77,71372.65,18.2,-0.4249,0.00018,23.4749]
[1780337806309,35.77,71372.65,18.2,-0.4249,0.00018,23.4749]
[1780337806326,35.77,71372.65,18.2,-0.4249,0.00018,23.4749]
[1780337806424,35.77,71372.65,18.2,-0.4249,0.00018,23.4749]
[1780337806580,35.77,71372.65,18.2,-0.4249,0.00018,23.4749]
[1780337806636,35.77,71372.65,18.2,-0.4249,0.00018,23.4749]
[1780337806695,35.77,71372.65,18.2,-0.4249,0.00018,23.4749]
[1780337806742,35.77,71372.65,18.2,-0.4249,0.00018,23.4749]
[1780337806746,35.77,71372.65,18.2,-0.4249,0.00018,23.4749]
[1780337806785,35.77,71372.65,18.2,-0.4249,0.00018,23.4749]
[1780337806737,35.77,71363.86,18.2,-0.42651,0.00018,23.49006]
[1780337807375,35.77,71363.86,18.2,-0.42651,0.00018,23.49006]
[1780337807381,35.77,71363.86,18.2,-0.42651,0.00018,23.49006]
[1780337807734,35.77,71363.86,18.2,-0.42651,0.00018,23.49006]
[1780337807822,35.77,71358.28,18.2,-0.42753,0.00018,23.49948]
[1780337808290,35.77,71358.28,18.2,-0.42753,0.00018,23.49948]
[1780337809052,35.77,71357.56,18.2,-0.42766,0.00018,23.50067]
[1780337809143,35.77,71357.56,18.2,-0.42766,0.00018,23.50067]
[1780337811024,35.77,71358.66,18.2,-0.42746,0.00018,23.49882]
[1780337816654,35.77,71359.55,18.2,-0.42729,0.00018,23.49729]
[1780337821689,35.76,71358.81,18.2,-0.42743,0.00018,23.4985]
[1780337824250,35.76,71357.96,18.2,-0.42758,0.00018,23.49992]
[1780337827452,35.76,71357.25,18.2,-0.42771,0.00018,23.50108]
[1780337832447,35.76,71357.68,18.2,-0.42763,0.00018,23.50032]
[1780337832491,35.76,71357.68,18.2,-0.42763,0.00018,23.50032]
[1780337832497,35.76,71357.68,18.2,-0.42763,0.00018,23.50032]
[1780337832499,35.76,71357.68,18.2,-0.42763,0.00018,23.50032]
[1780337832769,35.76,71357.68,18.2,-0.42763,0.00018,23.50032]
[1780337833260,35.76,71359.13,18.2,-0.42736,0.00018,23.49789]
[1780337833503,35.76,71359.13,18.2,-0.42736,0.00018,23.49789]
[1780337834224,35.76,71362.24,18.2,-0.42679,0.00018,23.49263]
[1780337839815,35.76,71364.05,18.2,-0.42646,0.00018,23.48953]
[1780337841229,35.76,71365.55,18.2,-0.42618,0.00018,23.48696]
[1780337841355,35.76,71365.55,18.2,-0.42618,0.00018,23.48696]
[1780337841396,35.76,71365.55,18.2,-0.42618,0.00018,23.48696]
[1780337841466,35.76,71365.55,18.2,-0.42618,0.00018,23.48696]
[1780337841522,35.76,71365.55,18.2,-0.42618,0.00018,23.48696]
[1780337841540,35.76,71365.55,18.2,-0.42618,0.00018,23.48696]
[1780337841623,35.76,71365.55,18.2,-0.42618,0.00018,23.48696]
[1780337841684,35.76,71365.55,18.2,-0.42618,0.00018,23.48696]
[1780337841829,35.76,71356.58,18.2,-0.42782,0.00018,23.50211]
[1780337842836,35.76,71345.65,18.2,-0.42983,0.00018,23.52003]
[1780337844837,35.76,71345.8,18.2,-0.4298,0.00018,23.51978]
[1780337844858,35.76,71345.8,18.2,-0.4298,0.00018,23.51978]
[1780337845907,35.76,71340.84,18.2,-0.43071,0.00018,23.5277]
[1780337846614,35.76,71340.84,18.2,-0.43071,0.00018,23.5277]
[1780337846837,35.76,71340.84,18.2,-0.43071,0.00018,23.5277]
[1780337846933,35.76,71340.84,18.2,-0.43071,0.00018,23.5277]
[1780337846981,35.76,71340.84,18.2,-0.43071,0.00018,23.5277]
[1780337846989,35.76,71340.84,18.2,-0.43071,0.00018,23.5277]
[1780337847018,35.76,71340.84,18.2,-0.43071,0.00018,23.5277]
[1780337847217,35.76,71340.84,18.2,-0.43071,0.00018,23.5277]
[1780337847530,35.76,71333.13,18.2,-0.43212,0.00018,23.5398]
[1780337848508,35.76,71333.13,18.2,-0.43212,0.00018,23.5398]
[1780337848521,35.76,71333.13,18.2,-0.43212,0.00018,23.5398]
[1780337848560,35.76,71333.13,18.2,-0.43212,0.00018,23.5398]
[1780337848645,35.76,71327.27,18.2,-0.4332,0.00018,23.5488]
[1780337848986,35.76,71327.27,18.2,-0.4332,0.00018,23.5488]
[1780337848990,35.76,71327.27,18.2,-0.4332,0.00018,23.5488]
[1780337849054,35.76,71327.27,18.2,-0.4332,0.00018,23.5488]
[1780337849092,35.76,71327.27,18.2,-0.4332,0.00018,23.5488]
[1780337849183,35.76,71327.27,18.2,-0.4332,0.00018,23.5488]
[1780337850096,35.76,71314.82,18.2,-0.43549,0.00018,23.56734]
[1780337850915,35.76,71314.82,18.2,-0.43549,0.00018,23.56734]
[1780337851883,35.76,71313.74,18.2,-0.43568,0.00018,23.5689]
[1780337852046,35.76,71313.74,18.2,-0.43568,0.00018,23.5689]
[1780337852172,35.76,71313.74,18.2,-0.43568,0.00018,23.5689]
[1780337852883,35.75,71314.38,18.2,-0.43556,0.00018,23.56471]
[1780337852958,35.75,71314.38,18.2,-0.43556,0.00018,23.56471]
[1780337853768,35.75,71314.38,18.2,-0.43556,0.00018,23.56471]
[1780337854798,35.75,71310.05,18.2,-0.43635,0.00018,23.57095]
[1780337859096,35.75,71307.32,18.2,-0.43685,0.00018,23.5748]
[1780337859399,35.75,71307.32,18.2,-0.43685,0.00018,23.5748]
[1780337859430,35.75,71307.32,18.2,-0.43685,0.00018,23.5748]
[1780337859973,35.75,71304.33,18.2,-0.4374,0.00018,23.57902]
[1780337859985,35.75,71304.33,18.2,-0.4374,0.00018,23.57902]
[1780337860068,35.75,71304.33,18.2,-0.4374,0.00018,23.57902]
[1780337860168,35.75,71304.33,18.2,-0.4374,0.00018,23.57902]
[1780337860271,35.75,71295.87,18.2,-0.43896,0.00018,23.59072]
[1780337861005,35.75,71295.87,18.2,-0.43896,0.00018,23.59072]
[1780337861036,35.75,71295.87,18.2,-0.43896,0.00018,23.59072]
[1780337861064,35.75,71295.87,18.2,-0.43896,0.00018,23.59072]
[1780337861857,35.75,71290.67,18.2,-0.43992,0.00018,23.59774]
[1780337861931,35.75,71290.67,18.2,-0.43992,0.00018,23.59774]
[1780337861942,35.75,71290.67,18.2,-0.43992,0.00018,23.59774]
[1780337862831,35.75,71296.84,18.2,-0.43878,0.00018,23.58937]
[1780337862922,35.75,71296.84,18.2,-0.43878,0.00018,23.58937]
[1780337862977,35.75,71296.84,18.2,-0.43878,0.00018,23.58937]
[1780337863727,35.75,71296.84,18.2,-0.43878,0.00018,23.58937]
[1780337863851,35.75,71303.88,18.2,-0.43748,0.00018,23.5796]
[1780337864323,35.75,71313.0,18.2,-0.4358,0.00018,23.56659]
[1780337869363,35.74,71314.57,18.2,-0.43551,0.00018,23.56427]
[1780337869733,35.74,71314.57,18.2,-0.43551,0.00018,23.56427]
[1780337869790,35.74,71314.57,18.2,-0.43551,0.00018,23.56427]
[1780337869812,35.74,71314.57,18.2,-0.43551,0.00018,23.56427]
[1780337870385,35.74,71303.39,18.2,-0.43757,0.00018,23.58025]
[1780337871671,35.74,71303.39,18.2,-0.43757,0.00018,23.58025]
[1780337871772,35.74,71298.07,18.2,-0.43854,0.00018,23.58761]
[1780337872644,35.74,71298.07,18.2,-0.43854,0.00018,23.58761]
[1780337876438,35.74,71297.69,18.2,-0.43861,0.00018,23.58809]
[1780337877501,35.74,71296.8,18.2,-0.43877,0.00018,23.58928]
[1780337882506,35.73,71295.75,18.2,-0.43896,0.00018,23.59069]
[1780337883555,35.73,71294.49,18.2,-0.43919,0.00018,23.59239]
[1780337885184,35.73,71297.27,18.2,-0.43868,0.00018,23.58858]
[1780337885796,35.73,71297.27,18.2,-0.43868,0.00018,23.58858]
[1780337885842,35.73,71297.27,18.2,-0.43868,0.00018,23.58858]
[1780337885924,35.73,71301.14,18.2,-0.43796,0.00018,23.58322]
[1780337886359,35.73,71311.2,18.2,-0.43611,0.00018,23.56897]
[1780337891662,35.73,71315.91,18.2,-0.43524,0.00018,23.56209]
[1780337894700,35.73,71317.16,18.2,-0.43501,0.00018,23.56024]
[1780337895147,35.73,71317.13,18.2,-0.43501,0.00018,23.56028]
[1780337897110,35.73,71323.09,18.2,-0.43391,0.00018,23.5514]
[1780337902058,35.73,71324.09,18.2,-0.43373,0.00018,23.5499]
[1780337904492,35.73,71324.01,18.2,-0.43374,0.00018,23.55002]
[1780337904593,35.73,71324.08,18.2,-0.43373,0.00018,23.54991]
[1780337906531,35.73,71324.46,18.2,-0.43366,0.00018,23.54934]
[1780337907593,35.73,71324.48,18.2,-0.43366,0.00018,23.54932]
[1780337907791,35.73,71324.48,18.2,-0.43366,0.00018,23.54932]
[1780337909364,35.73,71328.9,18.2,-0.43285,0.00018,23.54262]
[1780337912839,35.73,71331.71,18.2,-0.43232,0.00018,23.53505]
[1780337912847,35.73,71331.71,18.2,-0.43232,0.00018,23.53505]
[1780337913146,35.73,71331.73,18.2,-0.43232,0.00018,23.53502]
[1780337913964,35.73,71332.17,18.2,-0.43224,0.00018,23.53434]
[1780337914166,35.73,71332.17,18.2,-0.43224,0.00018,23.53434]
[1780337914247,35.73,71332.17,18.2,-0.43224,0.00018,23.53434]
[1780337914317,35.73,71332.17,18.2,-0.43224,0.00018,23.53434]
[1780337914850,35.73,71327.46,18.2,-0.43311,0.00018,23.54159]
[1780337916363,35.73,71320.05,18.2,-0.43447,0.00018,23.55275]
[1780337916989,35.73,71320.05,18.2,-0.43447,0.00018,23.55275]
[1780337922405,35.73,71316.93,18.2,-0.43504,0.00018,23.55735]
[1780337927441,35.73,71316.62,18.2,-0.4351,0.00018,23.55778]
[1780337931659,35.73,71315.45,18.2,-0.43531,0.00018,23.55949]
[1780337931762,35.73,71315.45,18.2,-0.43531,0.00018,23.55949]
[1780337931795,35.73,71315.45,18.2,-0.43531,0.00018,23.55949]
[1780337937514,35.72,71318.01,18.2,-0.43484,0.00018,23.55569]
[1780337937998,35.72,71319.34,18.2,-0.43459,0.00018,23.55372]
[1780337938519,35.72,71319.34,18.2,-0.43459,0.00018,23.55372]
[1780337938552,35.72,71319.34,18.2,-0.43459,0.00018,23.55372]
[1780337939299,35.72,71319.97,18.2,-0.43448,0.00018,23.55278]
[1780337939465,35.72,71319.97,18.2,-0.43448,0.00018,23.55278]
[1780337942285,35.72,71315.91,18.2,-0.43522,0.00018,23.55877]
[1780337942860,35.72,71315.91,18.2,-0.43522,0.00018,23.55877]
[1780337943007,35.72,71316.11,18.2,-0.43519,0.00018,23.55847]
[1780337943825,35.72,71316.11,18.2,-0.43519,0.00018,23.55847]
[1780337944178,35.72,71319.11,18.2,-0.43463,0.00018,23.55404]
[1780337945254,35.72,71318.93,18.2,-0.43467,0.00018,23.5543]
[1780337948572,35.72,71317.88,18.2,-0.43486,0.00018,23.55585]
[1780337951629,35.72,71317.14,18.2,-0.43499,0.00018,23.55693]
[1780337957651,35.72,71321.31,18.2,-0.43422,0.00018,23.55071]
[1780337962686,35.72,71322.96,18.2,-0.43392,0.00018,23.54823]
[1780337967721,35.72,71322.25,18.2,-0.43405,0.00018,23.54929]
[1780337972756,35.72,71322.11,18.2,-0.43407,0.00018,23.54623]
[1780337977953,35.72,71322.35,18.2,-0.43402,0.00018,23.54586]
[1780337983656,35.71,71323.41,18.2,-0.43382,0.00018,23.54425]
[1780337988772,35.71,71323.54,18.2,-0.4338,0.00018,23.54404]
[1780337991908,35.71,71323.62,18.2,-0.43378,0.00018,23.54391]
[1780337991976,35.71,71323.62,18.2,-0.43378,0.00018,23.54391]
[1780337992975,35.71,71323.61,18.2,-0.43378,0.00018,23.54392]
[1780337992896,35.71,71317.04,18.2,-0.43499,0.00018,23.55371]
[1780337996393,35.71,71316.95,18.2,-0.43501,0.00018,23.55382]
[1780337998164,35.71,71315.23,18.2,-0.43532,0.00018,23.55634]
[1780337999174,35.71,71315.03,18.2,-0.43536,0.00018,23.55662]
[1780338000927,35.71,71311.52,18.2,-0.43601,0.00018,23.56172]
[1780338000985,35.71,71311.52,18.2,-0.43601,0.00018,23.56172]
[1780338001062,35.71,71311.18,18.2,-0.43607,0.00018,23.5622]
[1780338002167,35.71,71309.81,18.2,-0.43632,0.00018,23.56417]
[1780338002393,35.71,71309.81,18.2,-0.43632,0.00018,23.56417]
[1780338005915,35.71,71313.45,18.2,-0.43565,0.00018,23.55887]
[1780338007696,35.7,71309.47,18.2,-0.43638,0.00018,23.56461]
[1780338013044,35.7,71310.03,18.2,-0.43627,0.00018,23.56374]
[1780338013212,35.7,71310.03,18.2,-0.43627,0.00018,23.56374]
[1780338019086,35.7,71308.1,18.2,-0.43662,0.00018,23.56645]
[1780338023213,35.69,71308.85,18.2,-0.43647,0.00018,23.56534]
[1780338024009,35.69,71308.85,18.2,-0.43647,0.00018,23.56534]
[1780338024918,35.69,71309.4,18.2,-0.43637,0.00018,23.56454]
[1780338025205,35.69,71309.47,18.2,-0.43636,0.00018,23.56442]
[1780338025220,35.69,71309.47,18.2,-0.43636,0.00018,23.56442]
[1780338025872,35.69,71309.47,18.2,-0.43636,0.00018,23.56442]
[1780338025907,35.69,71309.47,18.2,-0.43636,0.00018,23.56442]
[1780338026042,35.69,71309.47,18.2,-0.43636,0.00018,23.56442]
[1780338025923,35.69,71309.68,18.2,-0.43632,0.00018,23.56411]
[1780338026162,35.69,71309.68,18.2,-0.43632,0.00018,23.56411]
[1780338026364,35.69,71309.68,18.2,-0.43632,0.00018,23.56411]
[1780338026484,35.69,71309.68,18.2,-0.43632,0.00018,23.56411]
[1780338026664,35.69,71309.68,18.2,-0.43632,0.00018,23.56411]
[1780338026750,35.69,71296.02,18.2,-0.43884,0.00018,23.58329]
[1780338027371,35.69,71296.02,18.2,-0.43884,0.00018,23.58329]
[1780338027435,35.69,71289.13,18.2,-0.44011,0.00018,23.5926]
[1780338028207,35.69,71289.13,18.2,-0.44011,0.00018,23.5926]
[1780338028445,35.69,71289.13,18.2,-0.44011,0.00018,23.5926]
[1780338028548,35.69,71288.59,18.2,-0.44021,0.00018,23.59332]
[1780338030155,35.69,71289.06,18.2,-0.44012,0.00018,23.59269]
[1780338030213,35.69,71289.06,18.2,-0.44012,0.00018,23.59269]
[1780338030241,35.69,71289.06,18.2,-0.44012,0.00018,23.59269]
[1780338030268,35.69,71289.06,18.2,-0.44012,0.00018,23.59269]
[1780338030589,35.69,71287.48,18.2,-0.44041,0.00018,23.59479]
[1780338033074,35.69,71285.21,18.2,-0.44083,0.00018,23.59454]
[1780338035298,35.69,71288.04,18.2,-0.4403,0.00018,23.59079]
[1780338035306,35.69,71288.04,18.2,-0.4403,0.00018,23.59079]
[1780338040223,35.69,71288.13,18.2,-0.44029,0.00018,23.59067]
[1780338040229,35.69,71288.13,18.2,-0.44029,0.00018,23.59067]
[1780338040234,35.69,71288.08,18.2,-0.4403,0.00018,23.59074]
[1780338042576,35.69,71288.03,18.2,-0.44031,0.00018,23.5908]
[1780338042858,35.69,71288.03,18.2,-0.44031,0.00018,23.5908]
[1780338044189,35.69,71292.61,18.2,-0.43946,0.00018,23.58466]
[1780338047434,35.69,71295.76,18.2,-0.43887,0.00018,23.58034]
[1780338049644,35.68,71295.8,18.2,-0.43886,0.00018,23.58027]
[1780338049992,35.68,71295.8,18.2,-0.43886,0.00018,23.58027]
[1780338052169,35.68,71299.73,18.2,-0.43813,0.00018,23.57481]
[1780338055866,35.68,71300.39,18.2,-0.43801,0.00018,23.57387]
[1780338057558,35.68,71300.77,18.2,-0.43794,0.00018,23.57333]
[1780338057620,35.68,71300.77,18.2,-0.43794,0.00018,23.57333]
[1780338058588,35.68,71301.88,18.2,-0.43773,0.00018,23.57176]
[1780338058629,35.68,71308.12,18.2,-0.43658,0.00018,23.56292]
[1780338060328,35.68,71309.86,18.2,-0.43626,0.00018,23.56042]
[1780338060405,35.68,71309.86,18.2,-0.43626,0.00018,23.56042]
[1780338062189,35.68,71302.02,18.2,-0.4377,0.00018,23.57154]
[1780338062956,35.68,71302.02,18.2,-0.4377,0.00018,23.57154]
[1780338068946,35.67,71298.13,18.2,-0.43841,0.00018,23.57688]
[1780338073686,35.67,71301.57,18.2,-0.43777,0.00018,23.57203]
[1780338073706,35.67,71301.57,18.2,-0.43777,0.00018,23.57203]
[1780338073729,35.67,71301.57,18.2,-0.43777,0.00018,23.57203]
[1780338073737,35.67,71301.57,18.2,-0.43777,0.00018,23.57203]
[1780338073772,35.67,71301.57,18.2,-0.43777,0.00018,23.57203]
[1780338074142,35.66,71303.44,18.2,-0.43742,0.00018,23.56938]
[1780338074148,35.66,71303.44,18.2,-0.43742,0.00018,23.56938]
[1780338074403,35.66,71303.44,18.2,-0.43742,0.00018,23.56938]
[1780338074690,35.66,71303.44,18.2,-0.43742,0.00018,23.56938]
[1780338074827,35.66,71316.98,18.2,-0.43492,0.00018,23.54982]
[1780338075491,35.66,71326.23,18.2,-0.43322,0.00018,23.53593]
[1780338076956,35.66,71326.25,18.2,-0.43321,0.00018,23.5359]
[1780338083547,35.66,71326.35,18.2,-0.4332,0.00018,23.53576]
[1780338084526,35.66,71326.35,18.2,-0.4332,0.00018,23.53576]
[1780338084553,35.66,71326.28,18.2,-0.43321,0.00018,23.53587]
[1780338087724,35.66,71327.0,18.2,-0.43308,0.00018,23.53479]
[1780338088838,35.67,71329.27,18.2,-0.43266,0.00018,23.53132]
[1780338089107,35.67,71329.27,18.2,-0.43266,0.00018,23.53132]
[1780338093816,35.67,71330.38,18.2,-0.43245,0.00018,23.52639]
[1780338100316,35.67,71330.86,18.2,-0.43237,0.00018,23.52569]
[1780338100389,35.67,71330.86,18.2,-0.43237,0.00018,23.52569]
[1780338100410,35.67,71330.86,18.2,-0.43237,0.00018,23.52569]
[1780338100419,35.67,71330.86,18.2,-0.43237,0.00018,23.52569]
[1780338103378,35.67,71337.18,18.2,-0.43121,0.00018,23.51583]
[1780338105236,35.67,71337.71,18.2,-0.43111,0.00018,23.515]
[1780338105398,35.67,71337.71,18.2,-0.43111,0.00018,23.515]
[1780338106474,35.67,71341.25,18.2,-0.43046,0.00018,23.50937]
[1780338106809,35.67,71347.27,18.2,-0.42935,0.00018,23.49964]
[1780338107860,35.67,71347.27,18.2,-0.42935,0.00018,23.49964]
[1780338109229,35.67,71348.22,18.2,-0.42918,0.00018,23.49808]
[1780338109365,35.67,71348.22,18.2,-0.42918,0.00018,23.49808]
[1780338109815,35.67,71348.22,18.2,-0.42918,0.00018,23.49808]
[1780338109895,35.67,71348.22,18.2,-0.42918,0.00018,23.49808]
[1780338109939,35.67,71348.22,18.2,-0.42918,0.00018,23.49808]
[1780338109985,35.67,71348.22,18.2,-0.42918,0.00018,23.49808]
[1780338110017,35.67,71348.22,18.2,-0.42918,0.00018,23.49808]
[1780338110120,35.67,71356.52,18.2,-0.42765,0.00018,23.48432]
[1780338110230,35.67,71356.52,18.2,-0.42765,0.00018,23.48432]
[1780338110241,35.67,71356.52,18.2,-0.42765,0.00018,23.48432]
[1780338110370,35.67,71356.52,18.2,-0.42765,0.00018,23.48432]
[1780338110928,35.67,71356.52,18.2,-0.42765,0.00018,23.48432]
[1780338111011,35.67,71367.2,18.2,-0.42569,0.00018,23.46613]
[1780338112047,35.67,71367.2,18.2,-0.42569,0.00018,23.46613]
[1780338112154,35.67,71367.2,18.2,-0.42569,0.00018,23.46613]
[1780338112219,35.67,71369.16,18.2,-0.42533,0.00018,23.46273]
[1780338112639,35.67,71369.16,18.2,-0.42533,0.00018,23.46273]
[1780338113084,35.67,71369.16,18.2,-0.42533,0.00018,23.46273]
[1780338113118,35.67,71369.16,18.2,-0.42533,0.00018,23.46273]
[1780338113194,35.67,71366.2,18.2,-0.42587,0.00018,23.46787]
[1780338113564,35.67,71366.2,18.2,-0.42587,0.00018,23.46787]
[1780338113576,35.67,71366.2,18.2,-0.42587,0.00018,23.46787]
[1780338113683,35.67,71366.2,18.2,-0.42587,0.00018,23.46787]
[1780338114137,35.67,71366.2,18.2,-0.42587,0.00018,23.46787]
[1780338113924,35.67,71360.34,18.2,-0.42695,0.00018,23.4779]
[1780338114827,35.67,71360.34,18.2,-0.42695,0.00018,23.4779]
[1780338114894,35.67,71360.34,18.2,-0.42695,0.00018,23.4779]
[1780338115226,35.67,71357.22,18.2,-0.42752,0.00018,23.48316]
[1780338115229,35.67,71357.22,18.2,-0.42752,0.00018,23.48316]
[1780338115620,35.67,71357.22,18.2,-0.42752,0.00018,23.48316]
[1780338115772,35.67,71350.98,18.2,-0.42867,0.00018,23.49355]
[1780338117015,35.67,71350.98,18.2,-0.42867,0.00018,23.49355]
[1780338117405,35.67,71346.66,18.2,-0.42946,0.00018,23.50062]
[1780338118498,35.67,71346.7,18.2,-0.42945,0.00018,23.50055]
[1780338118987,35.67,71346.7,18.2,-0.42945,0.00018,23.50055]
[1780338119741,35.67,71346.8,18.2,-0.42944,0.00018,23.50038]
[1780338120323,35.67,71349.37,18.2,-0.42896,0.00018,23.49617]
[1780338121296,35.67,71350.11,18.2,-0.42883,0.00018,23.49495]
[1780338124196,35.67,71348.71,18.2,-0.42908,0.00018,23.49722]
[1780338124240,35.67,71348.71,18.2,-0.42908,0.00018,23.49722]
[1780338124254,35.67,71348.71,18.2,-0.42908,0.00018,23.49722]
[1780338124285,35.67,71348.71,18.2,-0.42908,0.00018,23.49722]
[1780338127247,35.67,71351.25,18.2,-0.42861,0.00018,23.49303]
[1780338127507,35.67,71351.25,18.2,-0.42861,0.00018,23.49303]
[1780338128228,35.67,71353.01,18.2,-0.42829,0.00018,23.49011]
[1780338129515,35.67,71355.74,18.2,-0.42779,0.00018,23.48555]
[1780338129847,35.67,71355.74,18.2,-0.42779,0.00018,23.48555]
[1780338131313,35.67,71354.27,18.2,-0.42805,0.00018,23.48799]
[1780338131676,35.67,71354.27,18.2,-0.42805,0.00018,23.48799]
[1780338132029,35.67,71354.27,18.2,-0.42805,0.00018,23.48799]
[1780338132049,35.67,71354.27,18.2,-0.42805,0.00018,23.48799]
[1780338132121,35.67,71354.27,18.2,-0.42805,0.00018,23.48799]
[1780338132473,35.67,71354.84,18.2,-0.42795,0.00018,23.48704]
[1780338133887,35.67,71350.63,18.2,-0.42872,0.00018,23.49401]
[1780338137744,35.66,71348.17,18.2,-0.42917,0.00018,23.49803]
[1780338138271,35.66,71344.74,18.2,-0.4298,0.00018,23.50361]
[1780338138933,35.66,71332.23,18.2,-0.43211,0.00018,23.52345]
[1780338143967,35.66,71332.69,18.2,-0.43202,0.00018,23.52272]
[1780338145021,35.66,71332.69,18.2,-0.43202,0.00018,23.52272]
[1780338145091,35.66,71338.66,18.2,-0.43092,0.00018,23.51333]
[1780338146182,35.66,71338.66,18.2,-0.43092,0.00018,23.51333]
[1780338147813,35.66,71341.31,18.2,-0.43043,0.00018,23.50911]
[1780338147827,35.66,71341.31,18.2,-0.43043,0.00018,23.50911]
[1780338147857,35.66,71341.31,18.2,-0.43043,0.00018,23.50911]
[1780338147869,35.66,71341.31,18.2,-0.43043,0.00018,23.50911]
[1780338147899,35.66,71341.31,18.2,-0.43043,0.00018,23.50911]
[1780338150128,35.66,71333.76,18.2,-0.43182,0.00018,23.52106]
[1780338151205,35.66,71333.4,18.2,-0.43189,0.00018,23.52163]
[1780338157317,35.67,71336.45,18.2,-0.43133,0.00018,23.51362]
[1780338164494,35.67,71334.18,18.2,-0.43175,0.00018,23.51722]
[1780338166503,35.67,71331.39,18.2,-0.43226,0.00018,23.52158]
[1780338170904,35.67,71331.62,18.2,-0.43222,0.00018,23.52126]
[1780338170967,35.67,71331.62,18.2,-0.43222,0.00018,23.52126]
[1780338172350,35.67,71335.22,18.2,-0.43156,0.00018,23.51565]
[1780338177214,35.67,71338.76,18.2,-0.43091,0.00018,23.51008]
[1780338181258,35.67,71342.11,18.2,-0.43029,0.00018,23.50474]
[1780338181319,35.67,71342.11,18.2,-0.43029,0.00018,23.50474]
[1780338183328,35.67,71344.44,18.2,-0.42987,0.00018,23.50099]
[1780338183390,35.67,71344.44,18.2,-0.42987,0.00018,23.50099]
[1780338184636,35.67,71345.69,18.2,-0.42964,0.00018,23.49896]
[1780338184657,35.67,71345.69,18.2,-0.42964,0.00018,23.49896]
[1780338184821,35.67,71345.69,18.2,-0.42964,0.00018,23.49896]
[1780338184894,35.67,71351.56,18.2,-0.42856,0.00018,23.48934]
[1780338185337,35.67,71351.56,18.2,-0.42856,0.00018,23.48934]
[1780338187087,35.67,71354.18,18.2,-0.42807,0.00018,23.485]
[1780338188170,35.67,71356.58,18.2,-0.42763,0.00018,23.48098]
[1780338188183,35.67,71356.58,18.2,-0.42763,0.00018,23.48098]
[1780338188733,35.67,71356.15,18.2,-0.42771,0.00018,23.48169]
[1780338190867,35.67,71348.8,18.2,-0.42906,0.00018,23.49386]
[1780338196334,35.67,71348.8,18.2,-0.42906,0.00018,23.49383]
[1780338202130,35.67,71348.66,18.2,-0.42908,0.00018,23.49405]
[1780338206418,35.67,71349.91,18.2,-0.42885,0.00018,23.49198]
[1780338210455,35.67,71350.99,18.2,-0.42865,0.00018,23.49018]
[1780338212064,35.67,71351.01,18.2,-0.42865,0.00018,23.49014]
[1780338212774,35.67,71351.01,18.2,-0.42864,0.00018,23.48687]
[1780338213051,35.67,71351.01,18.2,-0.42864,0.00018,23.48687]
[1780338213885,35.67,71350.57,18.2,-0.42872,0.00018,23.48759]
[1780338217102,35.67,71342.99,18.2,-0.43011,0.00018,23.49994]
[1780338218899,35.67,71342.43,18.2,-0.43022,0.00018,23.50085]
[1780338221821,35.67,71342.69,18.2,-0.43017,0.00018,23.50044]
[1780338221890,35.67,71342.69,18.2,-0.43017,0.00018,23.50044]
[1780338227321,35.67,71346.39,18.2,-0.42949,0.00018,23.49446]
[1780338232587,35.67,71345.42,18.2,-0.42967,0.00018,23.49603]
[1780338237632,35.67,71345.61,18.2,-0.42963,0.00018,23.49572]
[1780338242670,35.67,71347.8,18.2,-0.42923,0.00018,23.49215]
[1780338244545,35.67,71348.97,18.2,-0.42901,0.00018,23.49023]
[1780338244555,35.67,71348.97,18.2,-0.42901,0.00018,23.49023]
[1780338244574,35.67,71348.97,18.2,-0.42901,0.00018,23.49023]
[1780338244580,35.67,71348.97,18.2,-0.42901,0.00018,23.49023]
[1780338244635,35.67,71348.97,18.2,-0.42901,0.00018,23.49023]
[1780338246698,35.67,71338.46,18.2,-0.43095,0.00018,23.50719]
[1780338251820,35.67,71339.79,18.2,-0.4307,0.00018,23.50507]
[1780338258287,35.67,71338.76,18.2,-0.4309,0.00018,23.50674]
[1780338259292,35.67,71339.16,18.2,-0.43082,0.00018,23.50611]
[1780338259388,35.67,71338.33,18.2,-0.43098,0.00018,23.50744]
[1780338259395,35.67,71338.33,18.2,-0.43098,0.00018,23.50744]
[1780338260248,35.67,71327.37,18.2,-0.433,0.00018,23.52453]
[1780338262150,35.67,71327.01,18.2,-0.43306,0.00018,23.52508]
[1780338262810,35.67,71333.52,18.2,-0.43186,0.00018,23.51502]
[1780338264448,35.67,71333.32,18.2,-0.4319,0.00018,23.51534]
[1780338264824,35.67,71332.99,18.2,-0.43196,0.00018,23.51585]
[1780338269858,35.67,71333.87,18.2,-0.4318,0.00018,23.51454]
[1780338271935,35.67,71335.58,18.2,-0.43149,0.00018,23.51186]
[1780338271982,35.67,71335.58,18.2,-0.43149,0.00018,23.51186]
[1780338272001,35.67,71335.58,18.2,-0.43149,0.00018,23.51186]
[1780338274724,35.68,71340.64,18.2,-0.43055,0.00018,23.50061]
[1780338275054,35.68,71340.64,18.2,-0.43055,0.00018,23.50061]
[1780338275421,35.68,71336.66,18.2,-0.43129,0.00018,23.50693]
[1780338275437,35.68,71336.66,18.2,-0.43129,0.00018,23.50693]
[1780338275853,35.68,71336.66,18.2,-0.43129,0.00018,23.50693]
[1780338275893,35.68,71336.66,18.2,-0.43129,0.00018,23.50693]
[1780338275913,35.68,71336.66,18.2,-0.43129,0.00018,23.50693]
[1780338276914,35.68,71324.52,18.2,-0.43352,0.00018,23.5257]
[1780338277927,35.68,71324.52,18.2,-0.43352,0.00018,23.5257]
[1780338279041,35.67,71324.91,18.2,-0.43345,0.00018,23.52508]
[1780338279143,35.67,71325.15,18.2,-0.4334,0.00018,23.52469]
[1780338281589,35.67,71326.65,18.2,-0.43313,0.00018,23.52241]
[1780338284152,35.67,71327.37,18.2,-0.43299,0.00018,23.52131]
[1780338284913,35.67,71327.39,18.2,-0.43299,0.00018,23.52128]
[1780338290618,35.67,71329.0,18.2,-0.43269,0.00018,23.51882]
[1780338294056,35.67,71329.46,18.2,-0.43261,0.00018,23.51812]
[1780338294157,35.67,71329.5,18.2,-0.4326,0.00018,23.51806]
[1780338300076,35.68,71329.45,18.2,-0.43262,0.00018,23.51819]
[1780338305112,35.68,71330.0,18.2,-0.43252,0.00018,23.51739]
[1780338310309,35.68,71329.44,18.2,-0.43263,0.00018,23.51829]
[1780338310376,35.68,71329.48,18.2,-0.43262,0.00018,23.51824]
[1780338312181,35.68,71328.38,18.2,-0.43282,0.00018,23.51994]
[1780338312756,35.68,71328.27,18.2,-0.43285,0.00018,23.52012]
[1780338315818,35.69,71332.1,18.2,-0.43214,0.00018,23.51423]
[1780338321224,35.69,71329.49,18.2,-0.43263,0.00018,23.51831]
[1780338323272,35.69,71329.49,18.2,-0.43263,0.00018,23.51831]
[1780338323574,35.69,71329.5,18.2,-0.43263,0.00018,23.51831]
[1780338323677,35.69,71329.5,18.2,-0.43263,0.00018,23.51831]
[1780338323736,35.69,71329.5,18.2,-0.43263,0.00018,23.51831]
[1780338324108,35.69,71329.5,18.2,-0.43263,0.00018,23.51831]
[1780338324246,35.69,71335.27,18.2,-0.43157,0.00018,23.50935]
[1780338325253,35.69,71340.93,18.2,-0.43052,0.00018,23.5004]
[1780338330288,35.69,71345.87,18.2,-0.42962,0.00018,23.49246]
[1780338332021,35.69,71346.26,18.2,-0.42954,0.00018,23.48856]
[1780338335011,35.69,71346.63,18.2,-0.42947,0.00018,23.48795]
[1780338335090,35.69,71346.63,18.2,-0.42947,0.00018,23.48795]
[1780338335139,35.69,71346.63,18.2,-0.42947,0.00018,23.48795]
[1780338336330,35.69,71353.92,18.2,-0.42813,0.00018,23.47596]
[1780338336714,35.69,71353.92,18.2,-0.42813,0.00018,23.47596]
[1780338338960,35.69,71352.77,18.2,-0.42834,0.00018,23.47785]
[1780338338996,35.69,71352.77,18.2,-0.42834,0.00018,23.47785]
[1780338338999,35.69,71352.77,18.2,-0.42834,0.00018,23.47785]
[1780338339351,35.69,71346.93,18.2,-0.42941,0.00018,23.48744]
[1780338341451,35.69,71344.12,18.2,-0.42993,0.00018,23.49199]
[1780338341467,35.69,71344.12,18.2,-0.42993,0.00018,23.49199]
[1780338342372,35.69,71350.48,18.2,-0.42876,0.00018,23.48163]
[1780338342513,35.69,71350.48,18.2,-0.42876,0.00018,23.48163]
[1780338349257,35.69,71354.48,18.2,-0.42802,0.00018,23.47498]
[1780338349535,35.69,71354.19,18.2,-0.42807,0.00018,23.47544]
[1780338350567,35.69,71354.0,18.2,-0.42811,0.00018,23.47575]
[1780338355148,35.69,71352.92,18.2,-0.4283,0.00018,23.47753]
[1780338356143,35.69,71352.94,18.2,-0.4283,0.00018,23.47748]
[1780338363520,35.68,71353.69,18.2,-0.42816,0.00018,23.47619]
[1780338367246,35.68,71353.75,18.2,-0.42814,0.00018,23.47608]
[1780338367247,35.68,71353.75,18.2,-0.42814,0.00018,23.47608]
[1780338367352,35.68,71353.75,18.2,-0.42814,0.00018,23.47608]
[1780338367737,35.68,71353.79,18.2,-0.42813,0.00018,23.476]
[1780338367859,35.68,71353.79,18.2,-0.42813,0.00018,23.476]
[1780338368223,35.68,71353.79,18.2,-0.42813,0.00018,23.476]
[1780338368918,35.68,71354.36,18.2,-0.42803,0.00018,23.47505]
[1780338368920,35.68,71354.36,18.2,-0.42803,0.00018,23.47505]
[1780338371915,35.68,71352.77,18.2,-0.42832,0.00018,23.47768]
[1780338371969,35.68,71352.77,18.2,-0.42832,0.00018,23.47768]
[1780338372775,35.68,71352.49,18.2,-0.42837,0.00018,23.47813]
[1780338376318,35.68,71352.75,18.2,-0.42832,0.00018,23.4777]
[1780338377322,35.68,71353.22,18.2,-0.42824,0.00018,23.47691]
[1780338377350,35.68,71353.22,18.2,-0.42824,0.00018,23.47691]
[1780338377367,35.68,71353.22,18.2,-0.42824,0.00018,23.47691]
[1780338377369,35.68,71353.22,18.2,-0.42824,0.00018,23.47691]
[1780338378627,35.68,71346.63,18.2,-0.42945,0.00018,23.48774]
[1780338381179,35.68,71345.65,18.2,-0.42963,0.00018,23.48933]
[1780338387545,35.68,71344.58,18.2,-0.42983,0.00018,23.49108]
[1780338388648,35.68,71345.81,18.2,-0.4296,0.00018,23.48909]
[1780338388893,35.68,71345.81,18.2,-0.4296,0.00018,23.48909]
[1780338388900,35.68,71345.81,18.2,-0.4296,0.00018,23.48909]
[1780338389228,35.68,71345.81,18.2,-0.4296,0.00018,23.48909]
[1780338389279,35.68,71345.81,18.2,-0.4296,0.00018,23.48909]
[1780338389711,35.68,71345.59,18.2,-0.42964,0.00018,23.48945]
[1780338390018,35.68,71345.59,18.2,-0.42964,0.00018,23.48945]
[1780338393256,35.68,71345.49,18.2,-0.42965,0.00018,23.48635]
[1780338393283,35.68,71345.49,18.2,-0.42965,0.00018,23.48635]
[1780338393984,35.68,71345.78,18.2,-0.4296,0.00018,23.48589]
[1780338394336,35.68,71351.42,18.2,-0.42856,0.00018,23.47665]
[1780338395181,35.68,71351.42,18.2,-0.42856,0.00018,23.47665]
[1780338400438,35.68,71352.89,18.2,-0.42829,0.00018,23.4742]
[1780338405818,35.68,71352.05,18.2,-0.42844,0.00018,23.47556]
[1780338410853,35.68,71352.7,18.2,-0.42832,0.00018,23.47448]
[1780338415887,35.68,71349.8,18.2,-0.42885,0.00018,23.47925]
[1780338416989,35.68,71349.8,18.2,-0.42885,0.00018,23.47925]
[1780338417212,35.68,71349.8,18.2,-0.42885,0.00018,23.47925]
[1780338421729,35.68,71348.84,18.2,-0.42903,0.00018,23.48083]
[1780338422241,35.68,71348.84,18.2,-0.42903,0.00018,23.48083]
[1780338422322,35.68,71348.84,18.2,-0.42903,0.00018,23.48083]
[1780338422364,35.68,71348.84,18.2,-0.42903,0.00018,23.48083]
[1780338422595,35.68,71349.19,18.2,-0.42897,0.00018,23.48026]
[1780338423014,35.68,71349.19,18.2,-0.42897,0.00018,23.48026]
[1780338423427,35.68,71349.19,18.2,-0.42897,0.00018,23.48026]
[1780338423437,35.68,71349.19,18.2,-0.42897,0.00018,23.48026]
[1780338424353,35.68,71354.43,18.2,-0.428,0.00018,23.47159]
[1780338426037,35.68,71358.2,18.2,-0.42731,0.00018,23.46526]
[1780338428731,35.67,71362.73,18.2,-0.42647,0.00018,23.45755]
[1780338428912,35.67,71362.73,18.2,-0.42647,0.00018,23.45755]
[1780338429092,35.67,71362.73,18.2,-0.42647,0.00018,23.45755]
[1780338429170,35.67,71362.73,18.2,-0.42647,0.00018,23.45755]
[1780338429349,35.67,71362.73,18.2,-0.42647,0.00018,23.45755]
[1780338429365,35.67,71362.73,18.2,-0.42647,0.00018,23.45755]
[1780338429836,35.67,71367.3,18.2,-0.42563,0.00018,23.44968]
[1780338430803,35.67,71371.4,18.2,-0.42488,0.00018,23.44254]
[1780338430817,35.67,71371.4,18.2,-0.42488,0.00018,23.44254]
[1780338430849,35.67,71371.4,18.2,-0.42488,0.00018,23.44254]
[1780338431091,35.67,71371.4,18.2,-0.42488,0.00018,23.44254]
[1780338431135,35.67,71371.4,18.2,-0.42488,0.00018,23.44254]
[1780338431204,35.67,71371.4,18.2,-0.42488,0.00018,23.44254]
[1780338431249,35.67,71371.4,18.2,-0.42488,0.00018,23.44254]
[1780338431451,35.67,71371.4,18.2,-0.42488,0.00018,23.44254]
[1780338432007,35.67,71372.15,18.2,-0.42474,0.00018,23.44122]
[1780338432864,35.67,71375.67,18.2,-0.4241,0.00018,23.43502]
[1780338432874,35.67,71375.67,18.2,-0.4241,0.00018,23.43502]
[1780338433997,35.67,71375.67,18.2,-0.4241,0.00018,23.43502]
[1780338434057,35.67,71375.67,18.2,-0.4241,0.00018,23.43502]
[1780338434237,35.67,71375.67,18.2,-0.4241,0.00018,23.43502]
[1780338434317,35.67,71375.67,18.2,-0.4241,0.00018,23.43502]
[1780338435211,35.68,71377.62,18.2,-0.42374,0.00018,23.43156]
[1780338435242,35.68,71387.71,18.2,-0.42189,0.00018,23.41332]
[1780338436272,35.68,71387.71,18.2,-0.42189,0.00018,23.41332]
[1780338436747,35.68,71392.06,18.2,-0.42109,0.00018,23.40532]
[1780338436811,35.68,71392.06,18.2,-0.42109,0.00018,23.40532]
[1780338436820,35.68,71392.06,18.2,-0.42109,0.00018,23.40532]
[1780338436823,35.68,71392.06,18.2,-0.42109,0.00018,23.40532]
[1780338437037,35.68,71393.93,18.2,-0.42075,0.00018,23.40184]
[1780338439051,35.68,71401.67,18.2,-0.41933,0.00018,23.38723]
[1780338441764,35.67,71402.12,18.2,-0.41925,0.00018,23.38636]
[1780338441778,35.67,71402.12,18.2,-0.41925,0.00018,23.38636]
[1780338441794,35.67,71402.12,18.2,-0.41925,0.00018,23.38636]
[1780338441812,35.67,71402.12,18.2,-0.41925,0.00018,23.38636]
[1780338441827,35.67,71402.12,18.2,-0.41925,0.00018,23.38636]
[1780338441832,35.67,71402.12,18.2,-0.41925,0.00018,23.38636]
[1780338445822,35.67,71397.65,18.2,-0.42006,0.00018,23.3948]
[1780338447847,35.67,71398.55,18.2,-0.4199,0.00018,23.39308]
[1780338452344,35.67,71399.11,18.2,-0.41978,0.00018,23.38871]
[1780338458185,35.67,71401.97,18.2,-0.41926,0.00018,23.38324]
[1780338463220,35.67,71404.99,18.2,-0.4187,0.00018,23.37745]
[1780338466894,35.67,71405.79,18.2,-0.41856,0.00018,23.37591]
[1780338468508,35.67,71406.09,18.2,-0.4185,0.00018,23.37533]
[1780338469160,35.67,71406.2,18.2,-0.41848,0.00018,23.37512]
[1780338469339,35.67,71406.2,18.2,-0.41848,0.00018,23.37512]
[1780338474020,35.67,71409.65,18.2,-0.41785,0.00018,23.36845]
[1780338474296,35.67,71409.27,18.2,-0.41792,0.00018,23.36919]
[1780338478356,35.67,71410.09,18.2,-0.41777,0.00018,23.3676]
[1780338482870,35.67,71411.62,18.2,-0.41749,0.00018,23.36461]
[1780338483387,35.67,71411.62,18.2,-0.41749,0.00018,23.36461]
[1780338484368,35.67,71414.48,18.2,-0.41697,0.00018,23.35901]
[1780338485357,35.67,71415.93,18.2,-0.4167,0.00018,23.35614]
[1780338486338,35.67,71415.83,18.2,-0.41672,0.00018,23.35633]
[1780338486710,35.67,71416.21,18.2,-0.41665,0.00018,23.35558]
[1780338486737,35.67,71416.21,18.2,-0.41665,0.00018,23.35558]
[1780338487211,35.67,71416.21,18.2,-0.41665,0.00018,23.35558]
[1780338487388,35.67,71411.9,18.2,-0.41744,0.00018,23.36404]
[1780338488669,35.67,71409.24,18.2,-0.41792,0.00018,23.36922]
[1780338489035,35.67,71409.24,18.2,-0.41792,0.00018,23.36922]
[1780338493497,35.67,71402.82,18.2,-0.4191,0.00018,23.38158]
[1780338499472,35.67,71403.31,18.2,-0.41901,0.00018,23.38061]
[1780338499635,35.67,71403.31,18.2,-0.41901,0.00018,23.38061]
[1780338506521,35.67,71404.94,18.2,-0.41871,0.00018,23.37747]
[1780338510285,35.66,71405.15,18.2,-0.41867,0.00018,23.37706]
[1780338511613,35.66,71411.29,18.2,-0.41753,0.00018,23.36189]
[1780338511763,35.66,71411.29,18.2,-0.41753,0.00018,23.36189]
[1780338512508,35.66,71411.29,18.2,-0.41753,0.00018,23.36189]
[1780338512615,35.67,71412.57,18.2,-0.4173,0.00018,23.35939]
[1780338513066,35.67,71412.57,18.2,-0.4173,0.00018,23.35939]
[1780338513524,35.67,71412.57,18.2,-0.4173,0.00018,23.35939]
[1780338513572,35.66,71414.91,18.2,-0.41687,0.00018,23.35479]
[1780338513884,35.66,71414.91,18.2,-0.41687,0.00018,23.35479]
[1780338519091,35.66,71411.76,18.2,-0.41745,0.00018,23.36096]
[1780338524654,35.66,71413.65,18.2,-0.4171,0.00018,23.35724]
[1780338526929,35.66,71414.33,18.2,-0.41698,0.00018,23.3559]
[1780338532710,35.66,71416.62,18.2,-0.41655,0.00018,23.35134]
[1780338536262,35.66,71417.83,18.2,-0.41633,0.00018,23.34893]
[1780338541792,35.66,71417.53,18.2,-0.41638,0.00018,23.34948]
[1780338547815,35.66,71414.52,18.2,-0.41693,0.00018,23.3554]
[1780338553097,35.66,71412.85,18.2,-0.41723,0.00018,23.35867]
[1780338558481,35.66,71417.09,18.2,-0.41646,0.00018,23.35029]
[1780338558553,35.66,71417.09,18.2,-0.41646,0.00018,23.35029]
[1780338558558,35.66,71417.09,18.2,-0.41646,0.00018,23.35029]
[1780338558686,35.66,71418.25,18.2,-0.41624,0.00018,23.34797]
[1780338560039,35.66,71419.51,18.2,-0.41601,0.00018,23.34547]
[1780338560072,35.66,71419.51,18.2,-0.41601,0.00018,23.34547]
[1780338560810,35.66,71421.62,18.2,-0.41563,0.00018,23.34124]
[1780338563912,35.65,71426.52,18.2,-0.41473,0.00018,23.33131]
[1780338569544,35.65,71428.44,18.2,-0.41437,0.00018,23.3273]
[1780338576013,35.65,71429.89,18.2,-0.41409,0.00018,23.32093]
[1780338577788,35.65,71429.89,18.2,-0.41409,0.00018,23.32093]
[1780338583062,35.64,71430.16,18.2,-0.41403,0.00018,23.32027]
[1780338587154,35.64,71429.74,18.2,-0.4141,0.00018,23.32108]
[1780338587306,35.64,71429.74,18.2,-0.4141,0.00018,23.32108]
[1780338587326,35.64,71429.74,18.2,-0.4141,0.00018,23.32108]
[1780338587716,35.64,71431.0,18.2,-0.41387,0.00018,23.31847]
[1780338588097,35.64,71437.96,18.2,-0.4126,0.00018,23.30406]
[1780338589474,35.64,71437.96,18.2,-0.4126,0.00018,23.30406]
[1780338590371,35.64,71441.04,18.2,-0.41203,0.00018,23.29759]
[1780338592036,35.64,71441.46,18.2,-0.41196,0.00018,23.2967]
[1780338592265,35.64,71441.46,18.2,-0.41196,0.00018,23.2967]
[1780338594030,35.64,71444.76,18.2,-0.41135,0.00018,23.28973]
[1780338594830,35.64,71444.84,18.2,-0.41134,0.00018,23.28956]
[1780338594963,35.64,71444.84,18.2,-0.41134,0.00018,23.28956]
[1780338595007,35.64,71444.84,18.2,-0.41134,0.00018,23.28956]
[1780338595913,35.64,71447.07,18.2,-0.41094,0.00018,23.28485]
[1780338599174,35.64,71457.39,18.2,-0.40906,0.00018,23.26269]
[1780338600433,35.64,71457.39,18.2,-0.40906,0.00018,23.26269]
[1780338600493,35.64,71457.39,18.2,-0.40906,0.00018,23.26269]
[1780338600612,35.64,71457.39,18.2,-0.40906,0.00018,23.26269]
[1780338600799,35.64,71456.81,18.2,-0.40917,0.00018,23.264]
[1780338600907,35.64,71456.81,18.2,-0.40917,0.00018,23.264]
[1780338601002,35.64,71456.81,18.2,-0.40917,0.00018,23.264]
[1780338601323,35.64,71456.81,18.2,-0.40917,0.00018,23.264]
[1780338601414,35.64,71456.81,18.2,-0.40917,0.00018,23.264]
[1780338601533,35.64,71468.17,18.2,-0.4071,0.00018,23.23894]
[1780338604210,35.64,71475.66,18.2,-0.40574,0.00018,23.22202]
[1780338607452,35.64,71476.49,18.2,-0.40559,0.00018,23.22011]
[1780338608630,35.64,71476.11,18.2,-0.40566,0.00018,23.22097]
[1780338608636,35.64,71476.11,18.2,-0.40566,0.00018,23.22097]
[1780338608712,35.64,71477.72,18.2,-0.40536,0.00018,23.21729]
[1780338609461,35.64,71486.43,18.2,-0.40378,0.00018,23.19723]
[1780338609868,35.64,71486.43,18.2,-0.40378,0.00018,23.19723]
[1780338609912,35.64,71486.43,18.2,-0.40378,0.00018,23.19723]
[1780338613629,35.64,71488.28,18.2,-0.40344,0.00018,23.19293]
[1780338616388,35.64,71487.96,18.2,-0.4035,0.00018,23.19368]
[1780338616642,35.64,71487.96,18.2,-0.4035,0.00018,23.19368]
[1780338616761,35.64,71487.96,18.2,-0.4035,0.00018,23.19368]
[1780338616833,35.64,71487.96,18.2,-0.4035,0.00018,23.19368]
[1780338616837,35.64,71487.96,18.2,-0.4035,0.00018,23.19368]
[1780338617454,35.64,71487.96,18.2,-0.4035,0.00018,23.19368]
[1780338617656,35.64,71480.4,18.2,-0.40488,0.00018,23.21116]
[1780338618939,35.64,71475.61,18.2,-0.40574,0.00018,23.22208]
[1780338619323,35.64,71473.86,18.2,-0.40607,0.00018,23.22608]
[1780338619964,35.64,71473.86,18.2,-0.40607,0.00018,23.22608]
[1780338621952,35.64,71473.8,18.2,-0.40608,0.00018,23.22628]
[1780338622289,35.64,71473.8,18.2,-0.40608,0.00018,23.22628]
[1780338622748,35.64,71473.71,18.2,-0.4061,0.00018,23.22652]
[1780338624981,35.65,71467.03,18.2,-0.40732,0.00018,23.24156]
[1780338625876,35.65,71464.98,18.2,-0.40769,0.00018,23.24613]
[1780338626780,35.65,71463.94,18.2,-0.40788,0.00018,23.24844]
[1780338628762,35.65,71463.5,18.2,-0.40796,0.00018,23.24944]
[1780338630398,35.65,71460.65,18.2,-0.40848,0.00018,23.25573]
[1780338630406,35.65,71460.65,18.2,-0.40848,0.00018,23.25573]
[1780338630456,35.65,71460.65,18.2,-0.40848,0.00018,23.25573]
[1780338630504,35.65,71460.65,18.2,-0.40848,0.00018,23.25573]
[1780338636437,35.65,71456.21,18.2,-0.40929,0.00018,23.26228]
[1780338636810,35.65,71456.17,18.2,-0.4093,0.00018,23.26239]
[1780338637441,35.65,71456.17,18.2,-0.4093,0.00018,23.26239]
[1780338637809,35.65,71452.25,18.2,-0.41002,0.00018,23.27091]
[1780338638078,35.65,71452.25,18.2,-0.41002,0.00018,23.27091]
[1780338638147,35.65,71452.25,18.2,-0.41002,0.00018,23.27091]
[1780338639381,35.65,71451.87,18.2,-0.41008,0.00018,23.27167]
[1780338639462,35.65,71451.87,18.2,-0.41008,0.00018,23.27167]
[1780338640950,35.65,71449.13,18.2,-0.41057,0.00018,23.27746]
[1780338641269,35.65,71449.13,18.2,-0.41057,0.00018,23.27746]
[1780338641339,35.65,71449.13,18.2,-0.41057,0.00018,23.27746]
[1780338641454,35.65,71449.13,18.2,-0.41057,0.00018,23.27746]
[1780338641478,35.65,71442.48,18.2,-0.41179,0.00018,23.29159]
[1780338642831,35.65,71437.8,18.2,-0.41264,0.00018,23.30139]
[1780338643214,35.65,71437.8,18.2,-0.41264,0.00018,23.30139]
[1780338647434,35.65,71434.23,18.2,-0.41329,0.00018,23.30875]
[1780338651684,35.64,71434.61,18.2,-0.41321,0.00018,23.30791]
[1780338656337,35.64,71433.93,18.2,-0.41333,0.00018,23.30924]
[1780338658234,35.64,71432.55,18.2,-0.41358,0.00018,23.31206]
[1780338661306,35.64,71428.64,18.2,-0.41429,0.00018,23.32003]
[1780338661556,35.64,71428.64,18.2,-0.41429,0.00018,23.32003]
[1780338662339,35.64,71432.92,18.2,-0.41351,0.00018,23.31123]
[1780338662625,35.64,71440.68,18.2,-0.41209,0.00018,23.29507]
[1780338662966,35.64,71440.68,18.2,-0.41209,0.00018,23.29507]
[1780338663009,35.64,71440.68,18.2,-0.41209,0.00018,23.29507]
[1780338664000,35.64,71442.36,18.2,-0.41178,0.00018,23.29152]
[1780338664641,35.64,71442.36,18.2,-0.41178,0.00018,23.29152]
[1780338669054,35.64,71446.97,18.2,-0.41094,0.00018,23.28175]
[1780338674709,35.63,71451.6,18.2,-0.41009,0.00018,23.27169]
[1780338679744,35.63,71452.15,18.2,-0.40998,0.00018,23.27041]
[1780338682402,35.63,71452.15,18.2,-0.40998,0.00018,23.27041]
[1780338687800,35.63,71451.93,18.2,-0.41002,0.00018,23.27093]
[1780338690826,35.63,71455.63,18.2,-0.40935,0.00018,23.26293]
[1780338691840,35.63,71455.59,18.2,-0.40936,0.00018,23.26302]
[1780338697947,35.64,71453.26,18.2,-0.40978,0.00018,23.26491]
[1780338698922,35.64,71453.75,18.2,-0.40969,0.00018,23.26387]
[1780338700047,35.64,71452.74,18.2,-0.40988,0.00018,23.26606]
[1780338706933,35.64,71452.76,18.2,-0.40988,0.00018,23.26612]
[1780338711968,35.64,71452.85,18.2,-0.40987,0.00018,23.26599]
[1780338717003,35.65,71452.68,18.2,-0.40991,0.00018,23.26642]
[1780338722038,35.65,71453.51,18.2,-0.40976,0.00018,23.26468]
[1780338724104,35.65,71453.72,18.2,-0.40972,0.00018,23.26424]
[1780338724151,35.65,71453.72,18.2,-0.40972,0.00018,23.26424]
[1780338724196,35.65,71453.72,18.2,-0.40972,0.00018,23.26424]
[1780338724210,35.65,71453.72,18.2,-0.40972,0.00018,23.26424]
[1780338724279,35.65,71453.72,18.2,-0.40972,0.00018,23.26424]
[1780338724312,35.65,71453.72,18.2,-0.40972,0.00018,23.26424]
[1780338724589,35.65,71453.72,18.2,-0.40972,0.00018,23.26424]
[1780338724604,35.65,71453.95,18.2,-0.40968,0.00018,23.26379]
[1780338725186,35.65,71453.95,18.2,-0.40968,0.00018,23.26379]
[1780338725196,35.65,71453.95,18.2,-0.40968,0.00018,23.26379]
[1780338725248,35.65,71453.95,18.2,-0.40968,0.00018,23.26379]
[1780338725622,35.65,71453.95,18.2,-0.40968,0.00018,23.26379]
[1780338725662,35.65,71453.95,18.2,-0.40968,0.00018,23.26379]
[1780338725708,35.65,71475.37,18.2,-0.40579,0.00018,23.21633]
[1780338725819,35.65,71475.37,18.2,-0.40579,0.00018,23.21633]
[1780338726528,35.65,71475.37,18.2,-0.40579,0.00018,23.21633]
[1780338726799,35.65,71485.24,18.2,-0.404,0.00018,23.1937]
[1780338727532,35.65,71493.97,18.2,-0.40241,0.00018,23.17331]
[1780338728129,35.65,71493.97,18.2,-0.40241,0.00018,23.17331]
[1780338729448,35.65,71494.21,18.2,-0.40237,0.00018,23.17274]
[1780338729500,35.65,71494.21,18.2,-0.40237,0.00018,23.17274]
[1780338729529,35.65,71494.04,18.2,-0.4024,0.00018,23.17315]
[1780338729836,35.65,71494.04,18.2,-0.4024,0.00018,23.17315]
[1780338730652,35.65,71494.04,18.2,-0.4024,0.00018,23.17315]
[1780338730732,35.65,71494.04,18.2,-0.4024,0.00018,23.17315]
[1780338736136,35.64,71493.82,18.2,-0.40243,0.00018,23.17347]
[1780338737204,35.64,71493.82,18.2,-0.40243,0.00018,23.17347]
[1780338737737,35.64,71493.82,18.2,-0.40243,0.00018,23.17347]
[1780338740786,35.64,71494.14,18.2,-0.40236,0.00018,23.17261]
[1780338740825,35.64,71494.14,18.2,-0.40236,0.00018,23.17261]
[1780338740870,35.64,71494.8,18.2,-0.40224,0.00018,23.17102]
[1780338741365,35.64,71494.8,18.2,-0.40224,0.00018,23.17102]
[1780338741397,35.64,71502.07,18.2,-0.40092,0.00018,23.15364]
[1780338742178,35.64,71507.81,18.2,-0.39988,0.00018,23.13979]
[1780338742988,35.64,71507.81,18.2,-0.39988,0.00018,23.13979]
[1780338743401,35.64,71507.81,18.2,-0.39988,0.00018,23.13979]
[1780338744212,35.64,71507.17,18.2,-0.39999,0.00018,23.14128]
[1780338746611,35.64,71507.62,18.2,-0.39991,0.00018,23.14021]
[1780338748376,35.64,71509.79,18.2,-0.39952,0.00018,23.13499]
[1780338749317,35.64,71510.64,18.2,-0.39937,0.00018,23.13301]
[1780338749462,35.64,71510.64,18.2,-0.39937,0.00018,23.13301]
[1780338750081,35.64,71515.91,18.2,-0.39842,0.00018,23.12014]
[1780338750190,35.64,71515.91,18.2,-0.39842,0.00018,23.12014]
[1780338750818,35.64,71523.82,18.2,-0.397,0.00018,23.10053]
[1780338752237,35.64,71526.91,18.2,-0.39643,0.00018,23.08946]
[1780338753857,35.64,71528.45,18.2,-0.39615,0.00018,23.08561]
[1780338755086,35.64,71530.33,18.2,-0.39581,0.00018,23.08087]
[1780338755209,35.64,71530.33,18.2,-0.39581,0.00018,23.08087]
[1780338759759,35.64,71535.29,18.2,-0.39492,0.00018,23.06828]
[1780338761547,35.65,71539.5,18.2,-0.39416,0.00018,23.05748]
[1780338761564,35.65,71539.5,18.2,-0.39416,0.00018,23.05748]
[1780338761989,35.65,71539.49,18.2,-0.39417,0.00018,23.05753]
[1780338767243,35.65,71543.96,18.2,-0.39336,0.00018,23.04602]
[1780338768145,35.65,71543.57,18.2,-0.39344,0.00018,23.04705]
[1780338768450,35.65,71543.57,18.2,-0.39344,0.00018,23.04705]
[1780338768646,35.65,71543.57,18.2,-0.39344,0.00018,23.04705]
[1780338768914,35.65,71543.66,18.2,-0.39342,0.00018,23.04685]
[1780338771383,35.65,71553.86,18.2,-0.39159,0.00018,23.02018]
[1780338776418,35.65,71550.7,18.2,-0.39217,0.00018,23.0287]
[1780338781453,35.66,71551.2,18.2,-0.39209,0.00018,23.02753]
[1780338786178,35.66,71554.36,18.2,-0.39153,0.00018,23.01932]
[1780338786184,35.66,71554.36,18.2,-0.39153,0.00018,23.01932]
[1780338786189,35.66,71554.36,18.2,-0.39153,0.00018,23.01932]
[1780338787843,35.66,71558.09,18.2,-0.39086,0.00018,23.00946]
[1780338788307,35.66,71561.56,18.2,-0.39024,0.00018,23.00024]
[1780338790590,35.66,71562.08,18.2,-0.39015,0.00018,22.99894]
[1780338790668,35.66,71562.08,18.2,-0.39015,0.00018,22.99894]
[1780338790695,35.66,71562.08,18.2,-0.39015,0.00018,22.99894]
[1780338792464,35.67,71566.57,18.2,-0.38935,0.00018,22.98695]
[1780338793281,35.67,71568.05,18.2,-0.38909,0.00018,22.98301]
[1780338793537,35.67,71567.08,18.2,-0.38927,0.00018,22.98569]
[1780338794548,35.67,71567.08,18.2,-0.38927,0.00018,22.98569]
[1780338796194,35.67,71567.52,18.2,-0.38918,0.00018,22.98447]
[1780338797481,35.67,71567.77,18.2,-0.38914,0.00018,22.98377]
[1780338800918,35.67,71568.12,18.2,-0.38907,0.00018,22.98277]
[1780338804854,35.66,71567.58,18.2,-0.38917,0.00018,22.98418]
[1780338805783,35.66,71567.81,18.2,-0.38912,0.00018,22.98355]
[1780338807814,35.66,71568.96,18.2,-0.38892,0.00018,22.9804]
[1780338807869,35.66,71568.96,18.2,-0.38892,0.00018,22.9804]
[1780338808081,35.66,71569.51,18.2,-0.38882,0.00018,22.97889]
[1780338808169,35.66,71569.51,18.2,-0.38882,0.00018,22.97889]
[1780338808198,35.66,71569.51,18.2,-0.38882,0.00018,22.97889]
[1780338808806,35.66,71581.01,18.2,-0.38676,0.00018,22.94736]
[1780338809235,35.66,71581.01,18.2,-0.38676,0.00018,22.94736]
[1780338809241,35.66,71581.01,18.2,-0.38676,0.00018,22.94736]
[1780338812479,35.66,71586.67,18.2,-0.38573,0.00018,22.9283]
[1780338812606,35.66,71586.67,18.2,-0.38573,0.00018,22.9283]
[1780338812824,35.66,71586.67,18.2,-0.38573,0.00018,22.9283]
[1780338812872,35.66,71586.67,18.2,-0.38573,0.00018,22.9283]
[1780338813481,35.66,71585.39,18.2,-0.38596,0.00018,22.93188]
[1780338813490,35.66,71585.39,18.2,-0.38596,0.00018,22.93188]
[1780338813630,35.66,71585.39,18.2,-0.38596,0.00018,22.93188]
[1780338813715,35.66,71573.44,18.2,-0.3881,0.00018,22.96489]
[1780338814035,35.66,71573.44,18.2,-0.3881,0.00018,22.96489]
[1780338814054,35.66,71573.44,18.2,-0.3881,0.00018,22.96489]
[1780338814059,35.66,71573.44,18.2,-0.3881,0.00018,22.96489]
[1780338814115,35.66,71573.44,18.2,-0.3881,0.00018,22.96489]
[1780338814926,35.66,71568.83,18.2,-0.38893,0.00018,22.97743]
[1780338815729,35.67,71566.76,18.2,-0.3893,0.00018,22.98309]
[1780338816044,35.67,71566.76,18.2,-0.3893,0.00018,22.98309]
[1780338818057,35.67,71558.81,18.2,-0.39074,0.00018,23.00452]
[1780338820052,35.67,71556.64,18.2,-0.39113,0.00018,23.01036]
[1780338825204,35.67,71556.84,18.2,-0.3911,0.00018,23.00993]
[1780338825798,35.67,71557.6,18.2,-0.39097,0.00018,23.00798]
[1780338830834,35.67,71559.06,18.2,-0.39071,0.00018,23.00416]
[1780338836876,35.68,71560.29,18.2,-0.39049,0.00018,23.00098]
[1780338837397,35.68,71560.29,18.2,-0.39049,0.00018,23.00098]
[1780338838331,35.68,71560.44,18.2,-0.39047,0.00018,23.00059]
[1780338838522,35.68,71560.44,18.2,-0.39047,0.00018,23.00059]
[1780338844710,35.68,71559.41,18.2,-0.39066,0.00018,23.00347]
[1780338844753,35.68,71559.41,18.2,-0.39066,0.00018,23.00347]
[1780338844803,35.68,71559.41,18.2,-0.39066,0.00018,23.00347]
[1780338844860,35.68,71559.41,18.2,-0.39066,0.00018,23.00347]
[1780338844882,35.68,71559.41,18.2,-0.39066,0.00018,23.00347]
[1780338844911,35.68,71559.41,18.2,-0.39066,0.00018,23.00347]
[1780338844921,35.68,71559.41,18.2,-0.39066,0.00018,23.00352]
[1780338845104,35.68,71559.41,18.2,-0.39066,0.00018,23.00352]
[1780338845204,35.68,71559.41,18.2,-0.39066,0.00018,23.00352]
[1780338845277,35.68,71559.41,18.2,-0.39066,0.00018,23.00352]
[1780338845878,35.68,71559.41,18.2,-0.39066,0.00018,23.00352]
[1780338845879,35.68,71551.19,18.2,-0.39214,0.00018,23.02529]
[1780338846736,35.68,71551.19,18.2,-0.39214,0.00018,23.02529]
[1780338846811,35.68,71544.66,18.2,-0.39332,0.00018,23.04235]
[1780338847886,35.68,71544.66,18.2,-0.39332,0.00018,23.04235]
[1780338848357,35.68,71543.32,18.2,-0.39356,0.00018,23.04582]
[1780338849759,35.68,71543.17,18.2,-0.39359,0.00018,23.04622]
[1780338850194,35.68,71543.16,18.2,-0.39359,0.00018,23.04627]
[1780338850498,35.68,71543.16,18.2,-0.39359,0.00018,23.04627]
[1780338851665,35.68,71540.24,18.2,-0.39411,0.00018,23.05382]
[1780338851986,35.68,71529.54,18.2,-0.39604,0.00018,23.08109]
[1780338853978,35.68,71527.65,18.2,-0.39638,0.00018,23.08587]
[1780338854555,35.68,71527.65,18.2,-0.39638,0.00018,23.08587]
[1780338854605,35.68,71527.65,18.2,-0.39638,0.00018,23.08587]
[1780338854863,35.68,71527.65,18.2,-0.39638,0.00018,23.08587]
[1780338855943,35.68,71521.6,18.2,-0.39748,0.00018,23.10103]
[1780338859809,35.69,71516.48,18.2,-0.39841,0.00018,23.11377]
[1780338861677,35.69,71516.58,18.2,-0.39839,0.00018,23.1136]
[1780338863379,35.69,71516.32,18.2,-0.39844,0.00018,23.11418]
[1780338863398,35.69,71516.32,18.2,-0.39844,0.00018,23.11418]
[1780338863760,35.69,71516.32,18.2,-0.39844,0.00018,23.11418]
[1780338865120,35.69,71511.81,18.2,-0.39925,0.00018,23.12518]
[1780338865278,35.69,71511.81,18.2,-0.39925,0.00018,23.12518]
[1780338866269,35.68,71508.14,18.2,-0.39991,0.00018,23.13407]
[1780338869224,35.68,71506.91,18.2,-0.40012,0.00018,23.1369]
[1780338869235,35.68,71506.91,18.2,-0.40012,0.00018,23.1369]
[1780338870599,35.68,71506.94,18.2,-0.40012,0.00018,23.13683]
[1780338870678,35.68,71506.94,18.2,-0.40012,0.00018,23.13683]
[1780338870684,35.68,71514.05,18.2,-0.39883,0.00018,23.11946]
[1780338871120,35.68,71522.0,18.2,-0.39738,0.00018,23.0965]
[1780338873071,35.68,71525.19,18.2,-0.3968,0.00018,23.08852]
[1780338873619,35.68,71525.19,18.2,-0.3968,0.00018,23.08852]
[1780338874351,35.68,71524.57,18.2,-0.39691,0.00018,23.09005]
[1780338880708,35.68,71531.71,18.2,-0.39562,0.00018,23.07204]
[1780338882204,35.68,71530.49,18.2,-0.39584,0.00018,23.07512]
[1780338884211,35.68,71528.87,18.2,-0.39613,0.00018,23.0792]
[1780338889246,35.68,71529.91,18.2,-0.39594,0.00018,23.07652]
[1780338890183,35.68,71529.91,18.2,-0.39594,0.00018,23.07652]
[1780338893777,35.67,71531.42,18.2,-0.39567,0.00018,23.07268]
[1780338893831,35.67,71531.42,18.2,-0.39567,0.00018,23.07268]
[1780338898875,35.67,71537.43,18.2,-0.39459,0.00018,23.05736]
[1780338904351,35.68,71539.62,18.2,-0.39419,0.00018,23.05176]
[1780338908372,35.68,71539.63,18.2,-0.39419,0.00018,23.05176]
[1780338913414,35.68,71540.81,18.2,-0.39398,0.00018,23.04876]
[1780338917929,35.68,71542.23,18.2,-0.39373,0.00018,23.04512]
[1780338918080,35.68,71542.47,18.2,-0.39369,0.00018,23.0445]
[1780338918213,35.68,71542.47,18.2,-0.39369,0.00018,23.0445]
[1780338918282,35.68,71542.47,18.2,-0.39369,0.00018,23.0445]
[1780338918985,35.68,71542.47,18.2,-0.39369,0.00018,23.0445]
[1780338918691,35.68,71546.81,18.2,-0.39291,0.00018,23.03325]
[1780338919456,35.68,71554.04,18.2,-0.39161,0.00018,23.01428]
[1780338922580,35.68,71558.65,18.2,-0.39078,0.00018,23.00208]
[1780338924890,35.68,71558.56,18.2,-0.3908,0.00018,23.00237]
[1780338924913,35.68,71558.56,18.2,-0.3908,0.00018,23.00237]
[1780338925203,35.68,71558.57,18.2,-0.3908,0.00018,23.0024]
[1780338925346,35.68,71558.57,18.2,-0.3908,0.00018,23.0024]
[1780338925501,35.68,71566.31,18.2,-0.38941,0.00018,22.98166]
[1780338926500,35.68,71566.31,18.2,-0.38941,0.00018,22.98166]
[1780338928419,35.68,71569.08,18.2,-0.38891,0.00018,22.97412]
[1780338931005,35.68,71568.47,18.2,-0.38902,0.00018,22.97574]
[1780338932747,35.68,71568.32,18.2,-0.38903,0.00018,22.97276]
[1780338933803,35.68,71568.02,18.2,-0.38908,0.00018,22.97356]
[1780338937030,35.68,71559.21,18.2,-0.39066,0.00018,22.99712]
[1780338942620,35.67,71550.55,18.2,-0.3922,0.00018,23.01983]
[1780338943787,35.67,71550.55,18.2,-0.3922,0.00018,23.01983]
[1780338944036,35.67,71550.03,18.2,-0.39229,0.00018,23.02115]
[1780338944960,35.67,71542.32,18.2,-0.39368,0.00018,23.04119]
[1780338946748,35.67,71541.73,18.2,-0.39378,0.00018,23.04266]
[1780338949158,35.66,71539.1,18.2,-0.39424,0.00018,23.04928]
[1780338951432,35.66,71539.13,18.2,-0.39423,0.00018,23.04908]
[1780338951478,35.66,71539.13,18.2,-0.39423,0.00018,23.04908]
[1780338951508,35.66,71539.13,18.2,-0.39423,0.00018,23.04908]
[1780338951579,35.66,71539.13,18.2,-0.39423,0.00018,23.04908]
[1780338951604,35.66,71539.13,18.2,-0.39423,0.00018,23.04908]
[1780338951684,35.66,71537.65,18.2,-0.39449,0.00018,23.05283]
[1780338952271,35.66,71537.65,18.2,-0.39449,0.00018,23.05283]
[1780338954048,35.66,71533.72,18.2,-0.3952,0.00018,23.06289]
[1780338955981,35.66,71534.15,18.2,-0.39513,0.00018,23.0618]
[1780338962804,35.66,71534.13,18.2,-0.39513,0.00018,23.06191]
[1780338962914,35.66,71534.13,18.2,-0.39513,0.00018,23.06191]
[1780338962942,35.66,71524.57,18.2,-0.39686,0.00018,23.08607]
[1780338963768,35.66,71516.87,18.2,-0.39825,0.00018,23.1052]
[1780338968803,35.66,71516.41,18.2,-0.39834,0.00018,23.10641]
[1780338973838,35.67,71516.32,18.2,-0.39837,0.00018,23.10684]
[1780338978944,35.67,71516.81,18.2,-0.39829,0.00018,23.10579]
[1780338984916,35.68,71515.78,18.2,-0.39849,0.00018,23.1086]
[1780338986930,35.68,71521.51,18.2,-0.39746,0.00018,23.09451]
[1780338991965,35.68,71523.99,18.2,-0.39701,0.00018,23.08511]
[1780338996127,35.69,71525.38,18.2,-0.39677,0.00018,23.08173]
[1780338998166,35.69,71532.17,18.2,-0.39554,0.00018,23.06465]
[1780338998886,35.69,71532.17,18.2,-0.39554,0.00018,23.06465]
[1780339004049,35.69,71539.58,18.2,-0.39421,0.00018,23.04574]
[1780339004207,35.69,71539.58,18.2,-0.39421,0.00018,23.04574]
[1780339008102,35.69,71542.27,18.2,-0.39373,0.00018,23.03883]
[1780339010933,35.69,71542.63,18.2,-0.39366,0.00018,23.03793]
[1780339012778,35.69,71545.67,18.2,-0.39312,0.00018,23.03007]
[1780339014306,35.69,71545.48,18.2,-0.39315,0.00018,23.0306]
[1780339014715,35.69,71545.48,18.2,-0.39315,0.00018,23.0306]
[1780339017284,35.69,71545.5,18.2,-0.39315,0.00018,23.03058]
[1780339018800,35.69,71544.71,18.2,-0.3933,0.00018,23.03264]
[1780339024193,35.69,71539.52,18.2,-0.39423,0.00018,23.04613]
[1780339026613,35.69,71539.35,18.2,-0.39427,0.00018,23.04657]
[1780339027444,35.69,71543.26,18.2,-0.39356,0.00018,23.03651]
[1780339028756,35.69,71546.58,18.2,-0.39297,0.00018,23.02789]
[1780339028952,35.69,71546.58,18.2,-0.39297,0.00018,23.02789]
[1780339029622,35.7,71546.67,18.2,-0.39295,0.00018,23.02769]
[1780339036277,35.7,71544.98,18.2,-0.39326,0.00018,23.03222]
[1780339042318,35.7,71543.9,18.2,-0.39346,0.00018,23.03512]
[1780339046822,35.7,71544.86,18.2,-0.39329,0.00018,23.03269]
[1780339048776,35.7,71544.02,18.2,-0.39345,0.00018,23.0349]
[1780339051286,35.7,71544.4,18.2,-0.39338,0.00018,23.03395]
[1780339051303,35.7,71544.4,18.2,-0.39338,0.00018,23.03395]
[1780339051338,35.7,71544.4,18.2,-0.39338,0.00018,23.03395]
[1780339051698,35.7,71544.4,18.2,-0.39338,0.00018,23.03395]
[1780339051757,35.7,71544.4,18.2,-0.39338,0.00018,23.03395]
[1780339051862,35.7,71544.4,18.2,-0.39338,0.00018,23.03395]
[1780339052110,35.7,71544.4,18.2,-0.39338,0.00018,23.03395]
[1780339051953,35.7,71537.13,18.2,-0.39468,0.00018,23.04939]
[1780339052225,35.7,71537.13,18.2,-0.39468,0.00018,23.04939]
[1780339052483,35.7,71537.13,18.2,-0.39468,0.00018,23.04939]
[1780339052701,35.7,71537.13,18.2,-0.39468,0.00018,23.04939]
[1780339052748,35.71,71526.95,18.2,-0.39652,0.00018,23.07519]
[1780339058432,35.71,71521.8,18.2,-0.39745,0.00018,23.08815]
[1780339060732,35.71,71522.03,18.2,-0.39741,0.00018,23.0876]
[1780339066488,35.71,71525.09,18.2,-0.39687,0.00018,23.08007]
[1780339067304,35.71,71525.09,18.2,-0.39687,0.00018,23.08007]
[1780339067602,35.71,71525.09,18.2,-0.39687,0.00018,23.08007]
[1780339067628,35.71,71525.09,18.2,-0.39687,0.00018,23.08007]
[1780339074544,35.71,71520.64,18.2,-0.39768,0.00018,23.09129]
[1780339077565,35.72,71514.83,18.2,-0.39873,0.00018,23.10568]
[1780339082601,35.72,71512.88,18.2,-0.39909,0.00018,23.11056]
[1780339085199,35.72,71512.7,18.2,-0.39912,0.00018,23.11103]
[1780339085305,35.72,71511.54,18.2,-0.39934,0.00018,23.1139]
[1780339085345,35.72,71511.54,18.2,-0.39934,0.00018,23.1139]
[1780339085395,35.72,71511.54,18.2,-0.39934,0.00018,23.1139]
[1780339085523,35.72,71511.54,18.2,-0.39934,0.00018,23.1139]
[1780339089740,35.73,71511.1,18.2,-0.39943,0.00018,23.11512]
[1780339094219,35.73,71514.85,18.2,-0.39876,0.00018,23.10617]
[1780339096485,35.73,71514.49,18.2,-0.39883,0.00018,23.10709]
[1780339096727,35.73,71514.49,18.2,-0.39883,0.00018,23.10709]
[1780339096747,35.73,71508.8,18.2,-0.39986,0.00018,23.12099]
[1780339097739,35.73,71508.8,18.2,-0.39986,0.00018,23.12099]
[1780339097756,35.73,71501.05,18.2,-0.40126,0.00018,23.1396]
[1780339104032,35.73,71497.53,18.2,-0.40188,0.00018,23.14773]
[1780339104133,35.73,71497.47,18.2,-0.40189,0.00018,23.14783]
[1780339109793,35.73,71494.74,18.2,-0.40239,0.00018,23.15432]
[1780339111611,35.73,71494.66,18.2,-0.4024,0.00018,23.15452]
[1780339111627,35.73,71494.66,18.2,-0.4024,0.00018,23.15452]
[1780339111662,35.73,71494.66,18.2,-0.4024,0.00018,23.15452]
[1780339112020,35.73,71494.66,18.2,-0.4024,0.00018,23.15452]
[1780339112759,35.73,71490.8,18.2,-0.40309,0.00018,23.16025]
[1780339112811,35.73,71490.8,18.2,-0.40309,0.00018,23.16025]
[1780339114855,35.73,71485.86,18.2,-0.40399,0.00018,23.17172]
[1780339114909,35.73,71485.86,18.2,-0.40399,0.00018,23.17172]
[1780339115181,35.73,71485.86,18.2,-0.40399,0.00018,23.17172]
[1780339116841,35.73,71478.41,18.2,-0.40533,0.00018,23.18878]
[1780339117875,35.73,71478.41,18.2,-0.40533,0.00018,23.18878]
[1780339119556,35.73,71478.95,18.2,-0.40523,0.00018,23.18752]
[1780339124906,35.72,71480.05,18.2,-0.40503,0.00018,23.18493]
[1780339129941,35.72,71481.91,18.2,-0.40469,0.00018,23.18062]
[1780339131565,35.72,71481.74,18.2,-0.40472,0.00018,23.181]
[1780339131691,35.72,71481.74,18.2,-0.40472,0.00018,23.181]
[1780339131703,35.72,71481.74,18.2,-0.40472,0.00018,23.181]
[1780339133092,35.72,71484.16,18.2,-0.40428,0.00018,23.17543]
[1780339133986,35.72,71485.65,18.2,-0.40401,0.00018,23.17199]
[1780339139261,35.72,71485.97,18.2,-0.40395,0.00018,23.17123]
[1780339140919,35.72,71488.11,18.2,-0.40356,0.00018,23.16626]
[1780339141927,35.72,71488.65,18.2,-0.40346,0.00018,23.16501]
[1780339142161,35.72,71488.65,18.2,-0.40346,0.00018,23.16501]
[1780339147190,35.72,71488.21,18.2,-0.40354,0.00018,23.16603]
[1780339150008,35.72,71490.18,18.2,-0.40318,0.00018,23.16144]
[1780339150095,35.72,71490.18,18.2,-0.40318,0.00018,23.16144]
[1780339152096,35.72,71481.3,18.2,-0.40479,0.00018,23.18195]
[1780339153026,35.72,71481.3,18.2,-0.40479,0.00018,23.18195]
[1780339158138,35.72,71477.66,18.2,-0.40545,0.00018,23.19017]
[1780339159849,35.72,71477.72,18.2,-0.40544,0.00018,23.19002]
[1780339165187,35.71,71477.48,18.2,-0.40547,0.00018,23.19048]
[1780339169245,35.71,71477.6,18.2,-0.40545,0.00018,23.19017]
[1780339169257,35.71,71477.6,18.2,-0.40545,0.00018,23.19017]
[1780339175257,35.71,71476.26,18.2,-0.40567,0.00018,23.18981]
[1780339178830,35.71,71477.37,18.2,-0.40547,0.00018,23.18725]
[1780339178855,35.71,71477.37,18.2,-0.40547,0.00018,23.18725]
[1780339178872,35.71,71477.37,18.2,-0.40547,0.00018,23.18725]
[1780339178961,35.71,71477.37,18.2,-0.40547,0.00018,23.18725]
[1780339180294,35.71,71491.17,18.2,-0.40297,0.00018,23.1554]
[1780339181815,35.71,71491.57,18.2,-0.40289,0.00018,23.15447]
[1780339182478,35.71,71491.57,18.2,-0.40289,0.00018,23.15447]
[1780339184533,35.71,71492.17,18.2,-0.40279,0.00018,23.15307]
[1780339190365,35.71,71493.78,18.2,-0.4025,0.00018,23.14935]
[1780339194411,35.71,71492.58,18.2,-0.40272,0.00018,23.15218]
[1780339194512,35.71,71493.04,18.2,-0.40263,0.00018,23.15111]
[1780339197806,35.71,71493.2,18.2,-0.4026,0.00018,23.15065]
[1780339198940,35.71,71492.56,18.2,-0.40271,0.00018,23.15208]
[1780339200411,35.7,71492.78,18.2,-0.40267,0.00018,23.15152]
[1780339200463,35.7,71492.78,18.2,-0.40267,0.00018,23.15152]
[1780339200536,35.7,71492.78,18.2,-0.40267,0.00018,23.15152]
[1780339202028,35.7,71492.82,18.2,-0.40266,0.00018,23.15139]
[1780339202986,35.7,71495.06,18.2,-0.40225,0.00018,23.14603]
[1780339204555,35.7,71501.29,18.1,-0.40112,0.00018,23.13121]
[1780339207529,35.7,71502.62,18.1,-0.40087,0.00018,23.12792]
[1780339207762,35.7,71502.62,18.1,-0.40087,0.00018,23.12792]
[1780339207767,35.7,71502.62,18.1,-0.40087,0.00018,23.12792]
[1780339207839,35.7,71502.62,18.1,-0.40087,0.00018,23.12792]
[1780339208023,35.7,71502.62,18.1,-0.40087,0.00018,23.12792]
[1780339208256,35.7,71502.62,18.1,-0.40087,0.00018,23.12792]
[1780339208768,35.7,71514.85,18.1,-0.39865,0.00018,23.09819]
[1780339214540,35.7,71517.3,18.1,-0.39822,0.00018,23.09232]
[1780339217635,35.7,71517.46,18.1,-0.39819,0.00018,23.09195]
[1780339217760,35.7,71517.46,18.1,-0.39819,0.00018,23.09195]
[1780339218894,35.7,71517.81,18.1,-0.39813,0.00018,23.09114]
[1780339219175,35.7,71525.48,18.1,-0.39675,0.00018,23.0721]
[1780339221955,35.7,71526.1,18.1,-0.39664,0.00018,23.07055]
[1780339222457,35.7,71526.09,18.1,-0.39664,0.00018,23.07059]
[1780339226372,35.7,71526.06,18.1,-0.39665,0.00018,23.07069]
[1780339231659,35.7,71524.75,18.1,-0.39688,0.00018,23.07071]
[1780339236693,35.71,71524.71,18.1,-0.39689,0.00018,23.07088]
[1780339237567,35.71,71524.71,18.1,-0.39689,0.00018,23.07088]
[1780339238541,35.71,71525.17,18.1,-0.3968,0.00018,23.06974]
[1780339238601,35.71,71525.17,18.1,-0.3968,0.00018,23.06974]
[1780339238642,35.71,71525.17,18.1,-0.3968,0.00018,23.06974]
[1780339238975,35.71,71525.17,18.1,-0.3968,0.00018,23.06974]
[1780339240020,35.71,71528.03,18.1,-0.39629,0.00018,23.0626]
[1780339244501,35.71,71530.33,18.1,-0.39588,0.00018,23.05682]
[1780339244690,35.71,71530.33,18.1,-0.39588,0.00018,23.05682]
[1780339245030,35.71,71530.33,18.1,-0.39588,0.00018,23.05682]
[1780339247686,35.71,71523.67,18.1,-0.39708,0.00018,23.07356]
[1780339250713,35.71,71523.87,18.1,-0.39705,0.00018,23.07312]
[1780339251817,35.71,71519.56,18.1,-0.39783,0.00018,23.08385]
[1780339253062,35.71,71519.69,18.1,-0.3978,0.00018,23.08355]
[1780339257122,35.71,71521.37,18.1,-0.39751,0.00018,23.0795]
[1780339259671,35.72,71520.23,18.1,-0.39772,0.00018,23.0824]
[1780339260731,35.72,71524.79,18.1,-0.3969,0.00018,23.07109]
[1780339262242,35.72,71525.47,18.1,-0.39678,0.00018,23.06943]
[1780339262883,35.72,71517.21,18.1,-0.39827,0.00018,23.08995]
[1780339265124,35.72,71517.22,18.1,-0.39827,0.00018,23.08994]
[1780339265157,35.72,71517.22,18.1,-0.39827,0.00018,23.08994]
[1780339265429,35.72,71517.24,18.1,-0.39827,0.00018,23.08996]
[1780339265577,35.72,71517.24,18.1,-0.39827,0.00018,23.08996]
[1780339265750,35.72,71517.24,18.1,-0.39827,0.00018,23.08996]
[1780339265904,35.72,71523.55,18.1,-0.39713,0.00018,23.07433]
[1780339270939,35.72,71525.98,18.1,-0.3967,0.00018,23.06837]
[1780339271484,35.72,71525.98,18.1,-0.3967,0.00018,23.06837]
[1780339272347,35.72,71525.98,18.1,-0.3967,0.00018,23.06837]
[1780339276485,35.73,71526.13,18.1,-0.39668,0.00018,23.06807]
[1780339276496,35.73,71526.13,18.1,-0.39668,0.00018,23.06807]
[1780339277145,35.73,71526.13,18.1,-0.39668,0.00018,23.06807]
[1780339278477,35.73,71523.57,18.1,-0.39714,0.00018,23.0745]
[1780339284031,35.73,71524.53,18.1,-0.39698,0.00018,23.07222]
[1780339284687,35.73,71524.53,18.1,-0.39698,0.00018,23.07222]
[1780339285297,35.73,71524.53,18.1,-0.39698,0.00018,23.07222]
[1780339285308,35.73,71524.53,18.1,-0.39698,0.00018,23.07222]
[1780339285634,35.73,71525.01,18.1,-0.39689,0.00018,23.07104]
[1780339285795,35.73,71525.01,18.1,-0.39689,0.00018,23.07104]
[1780339286045,35.73,71530.71,18.1,-0.39586,0.00018,23.05674]
[1780339287578,35.73,71533.82,18.1,-0.3953,0.00018,23.04887]
[1780339288772,35.73,71532.59,18.1,-0.39553,0.00018,23.05199]
[1780339293748,35.73,71529.69,18.1,-0.39604,0.00018,23.05602]
[1780339295159,35.73,71528.66,18.1,-0.39622,0.00018,23.05863]
[1780339295316,35.73,71528.66,18.1,-0.39622,0.00018,23.05863]
[1780339296439,35.73,71524.45,18.1,-0.39699,0.00018,23.0692]
[1780339297654,35.73,71521.17,18.1,-0.39758,0.00018,23.07738]
[1780339298866,35.73,71519.9,18.1,-0.39781,0.00018,23.08055]
[1780339304172,35.74,71516.96,18.1,-0.39835,0.00018,23.08795]
[1780339309207,35.74,71516.54,18.1,-0.39844,0.00018,23.08915]
[1780339311915,35.74,71512.55,18.1,-0.39915,0.00018,23.09886]
[1780339311933,35.74,71512.55,18.1,-0.39915,0.00018,23.09886]
[1780339311959,35.74,71512.55,18.1,-0.39915,0.00018,23.09886]
[1780339311975,35.74,71512.55,18.1,-0.39915,0.00018,23.09886]
[1780339318270,35.73,71505.63,18.1,-0.40038,0.00018,23.11534]
[1780339323304,35.73,71504.53,18.1,-0.40057,0.00018,23.11779]
[1780339325676,35.72,71505.06,18.1,-0.40047,0.00018,23.11644]
[1780339327215,35.72,71506.22,18.1,-0.40026,0.00018,23.11361]
[1780339327233,35.72,71506.22,18.1,-0.40026,0.00018,23.11361]
[1780339327250,35.72,71506.22,18.1,-0.40026,0.00018,23.11361]
[1780339330939,35.72,71502.94,18.1,-0.40084,0.00018,23.12133]
[1780339331873,35.72,71503.82,18.1,-0.40068,0.00018,23.11918]
[1780339334779,35.72,71505.37,18.1,-0.40039,0.00018,23.11534]
[1780339334931,35.72,71505.37,18.1,-0.40039,0.00018,23.11534]
[1780339340424,35.71,71508.27,18.1,-0.39985,0.00018,23.10813]
[1780339340497,35.71,71508.27,18.1,-0.39985,0.00018,23.10813]
[1780339341105,35.71,71508.27,18.1,-0.39985,0.00018,23.10813]
[1780339341582,35.71,71508.3,18.1,-0.39984,0.00018,23.10803]
[1780339347473,35.7,71507.68,18.1,-0.39994,0.00018,23.10933]
[1780339350488,35.7,71507.78,18.1,-0.39992,0.00018,23.10902]
[1780339354042,35.7,71507.68,18.1,-0.39992,0.00018,23.10585]
[1780339354072,35.7,71507.68,18.1,-0.39992,0.00018,23.10585]
[1780339354088,35.7,71507.68,18.1,-0.39992,0.00018,23.10585]
[1780339354105,35.7,71507.68,18.1,-0.39992,0.00018,23.10585]
[1780339356566,35.7,71504.56,18.1,-0.40048,0.00018,23.11328]
[1780339361571,35.69,71503.92,18.1,-0.40058,0.00018,23.1146]
[1780339368075,35.69,71503.93,18.1,-0.40057,0.00018,23.11447]
[1780339368087,35.69,71503.93,18.1,-0.40057,0.00018,23.11447]
[1780339368605,35.68,71503.96,18.1,-0.40056,0.00018,23.11425]
[1780339368761,35.68,71503.96,18.1,-0.40056,0.00018,23.11425]
[1780339369207,35.68,71503.96,18.1,-0.40056,0.00018,23.11425]
[1780339369364,35.68,71496.11,18.1,-0.40198,0.00018,23.13295]
[1780339375670,35.68,71490.86,18.1,-0.40293,0.00018,23.14533]
[1780339380705,35.68,71490.27,18.1,-0.40304,0.00018,23.14672]
[1780339385740,35.68,71489.9,18.1,-0.40311,0.00018,23.1476]
[1780339389540,35.68,71489.74,18.1,-0.40314,0.00018,23.14798]
[1780339389760,35.68,71489.74,18.1,-0.40314,0.00018,23.14798]
[1780339394804,35.68,71487.46,18.1,-0.40355,0.00018,23.1533]
[1780339397509,35.68,71487.22,18.1,-0.40359,0.00018,23.15385]
[1780339397546,35.68,71487.23,18.1,-0.40359,0.00018,23.15383]
[1780339398075,35.68,71487.23,18.1,-0.40359,0.00018,23.15383]
[1780339402248,35.68,71482.45,18.1,-0.40446,0.00018,23.16488]
[1780339402375,35.68,71482.45,18.1,-0.40446,0.00018,23.16488]
[1780339404876,35.68,71478.07,18.1,-0.40525,0.00018,23.17488]
[1780339405840,35.68,71476.91,18.1,-0.40546,0.00018,23.1775]
[1780339405915,35.68,71476.91,18.1,-0.40546,0.00018,23.1775]
[1780339405942,35.68,71476.91,18.1,-0.40546,0.00018,23.1775]
[1780339406028,35.68,71476.91,18.1,-0.40546,0.00018,23.1775]
[1780339406058,35.68,71476.91,18.1,-0.40546,0.00018,23.1775]
[1780339407673,35.68,71470.83,18.1,-0.40656,0.00018,23.19123]
[1780339408550,35.68,71472.37,18.1,-0.40628,0.00018,23.18775]
[1780339413938,35.68,71475.84,18.1,-0.40563,0.00018,23.17648]
[1780339418554,35.68,71475.91,18.1,-0.40562,0.00018,23.17626]
[1780339423079,35.67,71475.77,18.1,-0.40564,0.00018,23.17652]
[1780339424067,35.67,71475.39,18.1,-0.40571,0.00018,23.17736]
[1780339425138,35.67,71475.44,18.1,-0.4057,0.00018,23.17725]
[1780339425177,35.67,71475.44,18.1,-0.4057,0.00018,23.17725]
[1780339425276,35.67,71475.44,18.1,-0.4057,0.00018,23.17725]
[1780339426151,35.67,71476.76,18.1,-0.40546,0.00018,23.17423]
[1780339426481,35.67,71483.24,18.1,-0.40428,0.00018,23.15937]
[1780339429353,35.67,71485.75,18.1,-0.40382,0.00018,23.15356]
[1780339429483,35.67,71485.75,18.1,-0.40382,0.00018,23.15356]
[1780339430483,35.67,71484.01,18.1,-0.40414,0.00018,23.15758]
[1780339430522,35.67,71478.37,18.1,-0.40516,0.00018,23.17053]
[1780339430834,35.67,71478.37,18.1,-0.40516,0.00018,23.17053]
[1780339436093,35.67,71474.49,18.1,-0.40586,0.00018,23.17927]
[1780339437923,35.67,71474.48,18.1,-0.40586,0.00018,23.17928]
[1780339439279,35.67,71474.49,18.1,-0.40586,0.00018,23.17924]
[1780339439946,35.67,71473.16,18.1,-0.4061,0.00018,23.18224]
[1780339444046,35.67,71469.14,18.1,-0.40683,0.00018,23.1912]
[1780339445331,35.66,71469.11,18.1,-0.40683,0.00018,23.19125]
[1780339445384,35.66,71469.11,18.1,-0.40683,0.00018,23.19125]
[1780339445551,35.66,71469.11,18.1,-0.40683,0.00018,23.19125]
[1780339445578,35.66,71469.2,18.1,-0.40681,0.00018,23.19103]
[1780339445639,35.66,71469.2,18.1,-0.40681,0.00018,23.19103]
[1780339446436,35.66,71469.2,18.1,-0.40681,0.00018,23.19103]
[1780339447172,35.67,71457.85,18.1,-0.40888,0.00018,23.2162]
[1780339447940,35.67,71457.85,18.1,-0.40888,0.00018,23.2162]
[1780339448132,35.67,71457.85,18.1,-0.40888,0.00018,23.2162]
[1780339450366,35.67,71457.34,18.1,-0.40898,0.00018,23.21736]
[1780339451032,35.67,71457.63,18.1,-0.40893,0.00018,23.21676]
[1780339451225,35.67,71457.63,18.1,-0.40893,0.00018,23.21676]
[1780339451336,35.67,71457.63,18.1,-0.40893,0.00018,23.21676]
[1780339451383,35.67,71458.6,18.1,-0.40875,0.00018,23.21466]
[1780339452215,35.67,71470.5,18.1,-0.40659,0.00018,23.18828]
[1780339453584,35.67,71470.5,18.1,-0.40659,0.00018,23.18828]
[1780339459773,35.67,71470.14,18.1,-0.40666,0.00018,23.18917]
[1780339459786,35.67,71470.14,18.1,-0.40666,0.00018,23.18917]
[1780339460126,35.67,71470.14,18.1,-0.40666,0.00018,23.18917]
[1780339460558,35.67,71464.15,18.1,-0.40775,0.00018,23.20254]
[1780339464302,35.67,71458.23,18.1,-0.40883,0.00018,23.21558]
[1780339469338,35.67,71455.75,18.1,-0.40928,0.00018,23.22099]
[1780339469803,35.67,71455.75,18.1,-0.40928,0.00018,23.22099]
[1780339470345,35.67,71454.58,18.1,-0.40949,0.00018,23.22352]
[1780339470937,35.67,71454.58,18.1,-0.40949,0.00018,23.22352]
[1780339471384,35.67,71454.58,18.1,-0.40949,0.00018,23.22352]
[1780339472347,35.67,71450.38,18.1,-0.41025,0.00018,23.22927]
[1780339473235,35.67,71449.57,18.1,-0.4104,0.00018,23.23101]
[1780339474331,35.67,71449.2,18.1,-0.41046,0.00018,23.23181]
[1780339476796,35.67,71448.57,18.1,-0.41058,0.00018,23.23316]
[1780339478772,35.67,71448.26,18.1,-0.41064,0.00018,23.23382]
[1780339480790,35.67,71446.15,18.1,-0.41102,0.00018,23.23832]
[1780339482207,35.67,71446.59,18.1,-0.41094,0.00018,23.23739]
[1780339482270,35.67,71446.59,18.1,-0.41094,0.00018,23.23739]
[1780339482292,35.67,71446.59,18.1,-0.41094,0.00018,23.23739]
[1780339482311,35.67,71446.59,18.1,-0.41094,0.00018,23.23739]
[1780339482722,35.67,71447.64,18.1,-0.41075,0.00018,23.23512]
[1780339482742,35.67,71447.64,18.1,-0.41075,0.00018,23.23512]
[1780339482986,35.67,71447.64,18.1,-0.41075,0.00018,23.23512]
[1780339483938,35.67,71447.34,18.1,-0.4108,0.00018,23.23572]
[1780339484651,35.67,71444.72,18.1,-0.41127,0.00018,23.24126]
[1780339485618,35.67,71444.72,18.1,-0.41127,0.00018,23.24126]
[1780339487629,35.67,71440.63,18.1,-0.41202,0.00018,23.24985]
[1780339488433,35.67,71440.63,18.1,-0.41202,0.00018,23.24985]
[1780339489501,35.67,71440.47,18.1,-0.41205,0.00018,23.25018]
[1780339491418,35.67,71440.58,18.1,-0.41203,0.00018,23.24994]
[1780339491555,35.67,71440.58,18.1,-0.41203,0.00018,23.24994]
[1780339491616,35.67,71440.58,18.1,-0.41203,0.00018,23.24994]
[1780339491684,35.67,71440.69,18.1,-0.41201,0.00018,23.24971]
[1780339491764,35.67,71440.69,18.1,-0.41201,0.00018,23.24971]
[1780339491945,35.67,71440.69,18.1,-0.41201,0.00018,23.24971]
[1780339491987,35.67,71440.69,18.1,-0.41201,0.00018,23.24971]
[1780339492023,35.67,71440.69,18.1,-0.41201,0.00018,23.24971]
[1780339492543,35.67,71440.69,18.1,-0.41201,0.00018,23.24971]
[1780339492617,35.67,71426.18,18.1,-0.41466,0.00018,23.27967]
[1780339492769,35.67,71426.18,18.1,-0.41466,0.00018,23.27967]
[1780339493445,35.67,71426.18,18.1,-0.41466,0.00018,23.27967]
[1780339493535,35.67,71426.18,18.1,-0.41466,0.00018,23.27967]
[1780339494080,35.67,71425.0,18.1,-0.41487,0.00018,23.28205]
[1780339494164,35.67,71425.0,18.1,-0.41487,0.00018,23.28205]
[1780339494488,35.67,71425.0,18.1,-0.41487,0.00018,23.28205]
[1780339495107,35.67,71425.44,18.1,-0.41479,0.00018,23.28115]
[1780339495473,35.67,71425.44,18.1,-0.41479,0.00018,23.28115]
[1780339495490,35.67,71425.44,18.1,-0.41479,0.00018,23.28115]
[1780339495748,35.67,71428.84,18.1,-0.41417,0.00018,23.27422]
[1780339496536,35.66,71420.7,18.1,-0.41566,0.00018,23.29067]
[1780339497797,35.66,71419.57,18.1,-0.41586,0.00018,23.29293]
[1780339497927,35.66,71419.57,18.1,-0.41586,0.00018,23.29293]
[1780339497990,35.66,71419.57,18.1,-0.41586,0.00018,23.29293]
[1780339499101,35.66,71417.39,18.1,-0.41626,0.00018,23.29726]
[1780339500092,35.66,71416.59,18.1,-0.41641,0.00018,23.29885]
[1780339500122,35.66,71416.59,18.1,-0.41641,0.00018,23.29885]
[1780339500148,35.66,71416.59,18.1,-0.41641,0.00018,23.29885]
[1780339500272,35.66,71416.59,18.1,-0.41641,0.00018,23.29885]
[1780339500799,35.66,71414.12,18.1,-0.41686,0.00018,23.30373]
[1780339500888,35.66,71414.12,18.1,-0.41686,0.00018,23.30373]
[1780339501011,35.66,71414.12,18.1,-0.41686,0.00018,23.30373]
[1780339501207,35.66,71414.12,18.1,-0.41686,0.00018,23.30373]
[1780339501570,35.66,71406.77,18.1,-0.41821,0.00018,23.31809]
[1780339502673,35.66,71406.12,18.1,-0.41833,0.00018,23.31934]
[1780339503100,35.66,71406.12,18.1,-0.41833,0.00018,23.31934]
[1780339508620,35.67,71412.19,18.1,-0.41722,0.00018,23.30756]
[1780339509068,35.67,71412.19,18.1,-0.41722,0.00018,23.30756]
[1780339509627,35.67,71412.56,18.1,-0.41715,0.00018,23.30685]
[1780339509913,35.67,71412.56,18.1,-0.41715,0.00018,23.30685]
[1780339511143,35.67,71412.59,18.1,-0.41715,0.00018,23.30679]
[1780339511156,35.67,71412.59,18.1,-0.41715,0.00018,23.30679]
[1780339511164,35.67,71412.59,18.1,-0.41715,0.00018,23.30679]
[1780339513015,35.67,71412.86,18.1,-0.4171,0.00018,23.30627]
[1780339515953,35.67,71413.24,18.1,-0.41703,0.00018,23.30552]
[1780339516135,35.67,71413.24,18.1,-0.41703,0.00018,23.30552]
[1780339516145,35.67,71413.24,18.1,-0.41703,0.00018,23.30552]
[1780339521446,35.67,71410.4,18.1,-0.41755,0.00018,23.3111]
[1780339524552,35.67,71409.9,18.1,-0.41764,0.00018,23.31209]
[1780339524628,35.67,71409.9,18.1,-0.41764,0.00018,23.31209]
[1780339530518,35.67,71408.56,18.1,-0.41789,0.00018,23.31473]
[1780339530520,35.67,71408.56,18.1,-0.41789,0.00018,23.31473]
[1780339530600,35.67,71408.56,18.1,-0.41789,0.00018,23.31473]
[1780339530814,35.67,71408.71,18.1,-0.41786,0.00018,23.31445]
[1780339530880,35.67,71408.71,18.1,-0.41786,0.00018,23.31445]
[1780339531079,35.67,71408.71,18.1,-0.41786,0.00018,23.31445]
[1780339531207,35.67,71408.71,18.1,-0.41786,0.00018,23.31445]
[1780339531643,35.67,71397.85,18.1,-0.41985,0.00018,23.33196]
[1780339532115,35.67,71397.85,18.1,-0.41985,0.00018,23.33196]
[1780339532215,35.67,71386.88,18.1,-0.42186,0.00018,23.35239]
[1780339533076,35.67,71386.88,18.1,-0.42186,0.00018,23.35239]
[1780339533728,35.67,71386.94,18.1,-0.42185,0.00018,23.35228]
[1780339533774,35.67,71386.94,18.1,-0.42185,0.00018,23.35228]
[1780339533813,35.67,71386.94,18.1,-0.42185,0.00018,23.35228]
[1780339533831,35.67,71386.94,18.1,-0.42185,0.00018,23.35228]
[1780339534056,35.67,71386.94,18.1,-0.42185,0.00018,23.35228]
[1780339534132,35.67,71386.94,18.1,-0.42185,0.00018,23.35228]
[1780339534228,35.67,71384.72,18.1,-0.42226,0.00018,23.35633]
[1780339535645,35.67,71384.72,18.1,-0.42226,0.00018,23.35633]
[1780339535686,35.67,71384.72,18.1,-0.42226,0.00018,23.35633]
[1780339535699,35.67,71384.72,18.1,-0.42226,0.00018,23.35633]
[1780339535857,35.67,71384.72,18.1,-0.42226,0.00018,23.35633]
[1780339534805,35.67,71375.02,18.1,-0.42404,0.00018,23.37379]
[1780339536123,35.67,71375.02,18.1,-0.42404,0.00018,23.37379]
[1780339536251,35.67,71375.02,18.1,-0.42404,0.00018,23.37379]
[1780339536278,35.67,71375.02,18.1,-0.42404,0.00018,23.37379]
[1780339536356,35.67,71375.02,18.1,-0.42404,0.00018,23.37379]
[1780339536365,35.67,71375.02,18.1,-0.42404,0.00018,23.37379]
[1780339536695,35.67,71375.02,18.1,-0.42404,0.00018,23.37379]
[1780339536599,35.67,71369.46,18.1,-0.42506,0.00018,23.38361]
[1780339536720,35.67,71369.46,18.1,-0.42506,0.00018,23.38361]
[1780339536752,35.67,71369.46,18.1,-0.42506,0.00018,23.38361]
[1780339536940,35.67,71369.46,18.1,-0.42506,0.00018,23.38361]
[1780339537083,35.67,71369.46,18.1,-0.42506,0.00018,23.38361]
[1780339537202,35.67,71369.46,18.1,-0.42506,0.00018,23.38361]
[1780339537229,35.67,71369.46,18.1,-0.42506,0.00018,23.38361]
[1780339537399,35.67,71369.46,18.1,-0.42506,0.00018,23.38361]
[1780339537440,35.67,71369.46,18.1,-0.42506,0.00018,23.38361]
[1780339537662,35.67,71350.28,18.1,-0.4286,0.00018,23.41622]
[1780339538286,35.67,71350.28,18.1,-0.4286,0.00018,23.41622]
[1780339538407,35.67,71350.28,18.1,-0.4286,0.00018,23.41622]
[1780339538683,35.67,71350.28,18.1,-0.4286,0.00018,23.41622]
[1780339538815,35.67,71347.18,18.1,-0.42917,0.00018,23.42132]
[1780339539481,35.67,71347.18,18.1,-0.42917,0.00018,23.42132]
[1780339539610,35.67,71347.18,18.1,-0.42917,0.00018,23.42132]
[1780339539842,35.67,71356.94,18.1,-0.42737,0.00018,23.40511]
[1780339541183,35.67,71356.94,18.1,-0.42737,0.00018,23.40511]
[1780339541829,35.67,71361.49,18.1,-0.42653,0.00018,23.39739]
[1780339542791,35.67,71361.14,18.1,-0.4266,0.00018,23.39799]
[1780339545987,35.67,71361.97,18.1,-0.42644,0.00018,23.39657]
[1780339547672,35.67,71361.44,18.1,-0.42654,0.00018,23.39747]
[1780339547980,35.67,71359.98,18.1,-0.42681,0.00018,23.39996]
[1780339549040,35.67,71359.1,18.1,-0.42697,0.00018,23.40146]
[1780339549184,35.67,71359.1,18.1,-0.42697,0.00018,23.40146]
[1780339550474,35.67,71359.93,18.1,-0.42682,0.00018,23.40004]
[1780339550530,35.67,71353.32,18.1,-0.42804,0.00018,23.41117]
[1780339551527,35.67,71353.32,18.1,-0.42804,0.00018,23.41117]
[1780339551620,35.67,71353.32,18.1,-0.42804,0.00018,23.41117]
[1780339555633,35.67,71353.06,18.1,-0.42809,0.00018,23.4116]
[1780339556596,35.67,71355.08,18.1,-0.42771,0.00018,23.40822]
[1780339558218,35.67,71353.34,18.1,-0.42803,0.00018,23.41113]
[1780339558303,35.67,71353.34,18.1,-0.42803,0.00018,23.41113]
[1780339558504,35.67,71353.34,18.1,-0.42803,0.00018,23.41113]
[1780339558651,35.67,71353.34,18.1,-0.42803,0.00018,23.41113]
[1780339559098,35.67,71346.94,18.1,-0.42921,0.00018,23.42169]
[1780339560509,35.67,71346.94,18.1,-0.42921,0.00018,23.42169]
[1780339561253,35.67,71342.98,18.1,-0.42995,0.00018,23.42814]
[1780339561268,35.67,71342.98,18.1,-0.42995,0.00018,23.42814]
[1780339561269,35.67,71342.98,18.1,-0.42995,0.00018,23.42814]
[1780339561669,35.67,71342.98,18.1,-0.42995,0.00018,23.42814]
[1780339561701,35.67,71342.98,18.1,-0.42995,0.00018,23.42814]
[1780339562381,35.67,71341.49,18.1,-0.43022,0.00018,23.43055]
[1780339564366,35.67,71345.99,18.1,-0.42939,0.00018,23.42327]
[1780339569969,35.67,71350.56,18.1,-0.42855,0.00018,23.41577]
[1780339570410,35.67,71350.56,18.1,-0.42855,0.00018,23.41577]
[1780339570430,35.67,71350.56,18.1,-0.42855,0.00018,23.41577]
[1780339570584,35.67,71350.56,18.1,-0.42855,0.00018,23.41577]
[1780339572255,35.67,71347.67,18.1,-0.42908,0.00018,23.42053]
[1780339573376,35.67,71345.71,18.1,-0.42944,0.00018,23.42373]
[1780339578834,35.67,71347.39,18.1,-0.42914,0.00018,23.421]
[1780339578994,35.67,71347.39,18.1,-0.42914,0.00018,23.421]
[1780339580030,35.67,71349.25,18.1,-0.42879,0.00018,23.41795]
[1780339580177,35.67,71349.25,18.1,-0.42879,0.00018,23.41795]
[1780339581140,35.67,71355.99,18.1,-0.42755,0.00018,23.40674]
[1780339581819,35.67,71355.99,18.1,-0.42755,0.00018,23.40674]
[1780339583284,35.67,71356.51,18.1,-0.42745,0.00018,23.40586]
[1780339584360,35.67,71356.64,18.1,-0.42743,0.00018,23.40564]
[1780339584370,35.67,71356.64,18.1,-0.42743,0.00018,23.40564]
[1780339584454,35.67,71356.64,18.1,-0.42743,0.00018,23.40564]
[1780339584704,35.67,71356.64,18.1,-0.42743,0.00018,23.40564]
[1780339585207,35.67,71357.67,18.1,-0.42724,0.00018,23.4039]
[1780339586081,35.67,71360.73,18.1,-0.42668,0.00018,23.39871]
[1780339586354,35.67,71360.73,18.1,-0.42668,0.00018,23.39871]
[1780339591801,35.67,71365.83,18.1,-0.42573,0.00018,23.38668]
[1780339592448,35.67,71365.83,18.1,-0.42573,0.00018,23.38668]
[1780339592800,35.67,71365.67,18.1,-0.42576,0.00018,23.38697]
[1780339593027,35.67,71365.67,18.1,-0.42576,0.00018,23.38697]
[1780339593224,35.67,71359.01,18.1,-0.42699,0.00018,23.39837]
[1780339594046,35.67,71359.01,18.1,-0.42699,0.00018,23.39837]
[1780339594153,35.67,71359.01,18.1,-0.42699,0.00018,23.39837]
[1780339596586,35.67,71357.62,18.1,-0.42724,0.00018,23.40073]
[1780339597207,35.67,71357.67,18.1,-0.42723,0.00018,23.40065]
[1780339602287,35.67,71356.94,18.1,-0.42737,0.00018,23.40187]
[1780339607322,35.67,71357.28,18.1,-0.4273,0.00018,23.40129]
[1780339610525,35.67,71357.04,18.1,-0.42735,0.00018,23.40169]
[1780339610600,35.67,71357.04,18.1,-0.42735,0.00018,23.40169]
[1780339610767,35.67,71356.79,18.1,-0.42739,0.00018,23.40211]
[1780339610934,35.67,71356.79,18.1,-0.42739,0.00018,23.40211]
[1780339611350,35.67,71349.6,18.1,-0.42872,0.00018,23.41409]
[1780339612798,35.67,71346.66,18.1,-0.42926,0.00018,23.41892]
[1780339613940,35.67,71346.4,18.1,-0.42931,0.00018,23.41934]
[1780339614001,35.67,71346.4,18.1,-0.42931,0.00018,23.41934]
[1780339614065,35.67,71346.4,18.1,-0.42931,0.00018,23.41934]
[1780339614069,35.67,71346.4,18.1,-0.42931,0.00018,23.41934]
[1780339616151,35.67,71337.78,18.1,-0.4309,0.00018,23.43324]
[1780339618163,35.67,71333.17,18.1,-0.43176,0.00018,23.44054]
[1780339619389,35.67,71332.11,18.1,-0.43195,0.00018,23.44221]
[1780339619413,35.67,71332.11,18.1,-0.43195,0.00018,23.44221]
[1780339619514,35.67,71332.11,18.1,-0.43195,0.00018,23.44221]
[1780339624404,35.67,71329.86,18.1,-0.43236,0.00018,23.44564]
[1780339624450,35.67,71329.86,18.1,-0.43236,0.00018,23.44564]
[1780339624454,35.67,71329.86,18.1,-0.43236,0.00018,23.44564]
[1780339624619,35.67,71329.86,18.1,-0.43236,0.00018,23.44564]
[1780339624639,35.67,71329.86,18.1,-0.43236,0.00018,23.44564]
[1780339624699,35.67,71329.86,18.1,-0.43236,0.00018,23.44564]
[1780339625646,35.67,71329.03,18.1,-0.43252,0.00018,23.44691]
[1780339625716,35.67,71335.0,18.1,-0.43141,0.00018,23.43758]
[1780339628116,35.66,71337.99,18.1,-0.43086,0.00018,23.43281]
[1780339628471,35.67,71346.13,18.1,-0.42935,0.00018,23.41971]
[1780339629704,35.67,71351.52,18.1,-0.42836,0.00018,23.41084]
[1780339630265,35.67,71351.52,18.1,-0.42836,0.00018,23.41084]
[1780339632548,35.67,71356.13,18.1,-0.42751,0.00018,23.40314]
[1780339632684,35.67,71356.13,18.1,-0.42751,0.00018,23.40314]
[1780339632725,35.67,71356.13,18.1,-0.42751,0.00018,23.40314]
[1780339632988,35.67,71356.23,18.1,-0.42749,0.00018,23.40297]
[1780339633178,35.67,71356.23,18.1,-0.42749,0.00018,23.40297]
[1780339633207,35.67,71356.23,18.1,-0.42749,0.00018,23.40297]
[1780339633656,35.67,71356.23,18.1,-0.42749,0.00018,23.40297]
[1780339633699,35.67,71356.23,18.1,-0.42749,0.00018,23.40297]
[1780339633725,35.67,71364.58,18.1,-0.42595,0.00018,23.38874]
[1780339634863,35.67,71366.67,18.1,-0.42557,0.00018,23.38513]
[1780339639042,35.67,71369.84,18.1,-0.42498,0.00018,23.37964]
[1780339640096,35.67,71369.17,18.1,-0.42511,0.00018,23.38082]
[1780339645472,35.67,71369.09,18.1,-0.42513,0.00018,23.381]
[1780339645497,35.67,71369.09,18.1,-0.42513,0.00018,23.381]
[1780339645751,35.67,71370.24,18.1,-0.42492,0.00018,23.37899]
[1780339647664,35.67,71372.72,18.1,-0.42446,0.00018,23.37463]
[1780339647673,35.67,71372.72,18.1,-0.42446,0.00018,23.37463]
[1780339647825,35.67,71372.96,18.1,-0.42441,0.00018,23.3742]
[1780339647898,35.67,71372.96,18.1,-0.42441,0.00018,23.3742]
[1780339648611,35.67,71379.44,18.1,-0.42322,0.00018,23.36264]
[1780339649179,35.67,71379.44,18.1,-0.42322,0.00018,23.36264]
[1780339649185,35.67,71379.44,18.1,-0.42322,0.00018,23.36264]
[1780339649187,35.67,71379.44,18.1,-0.42322,0.00018,23.36264]
[1780339649199,35.67,71379.44,18.1,-0.42322,0.00018,23.36264]
[1780339649277,35.67,71379.44,18.1,-0.42322,0.00018,23.36264]
[1780339650767,35.67,71384.81,18.1,-0.42223,0.00018,23.35289]
[1780339651924,35.67,71390.04,18.1,-0.42126,0.00018,23.33997]
[1780339652640,35.67,71397.67,18.1,-0.41986,0.00018,23.32569]
[1780339653522,35.67,71397.67,18.1,-0.41986,0.00018,23.32569]
[1780339654250,35.67,71401.48,18.1,-0.41916,0.00018,23.31846]
[1780339659689,35.67,71402.7,18.1,-0.41894,0.00018,23.31616]
[1780339664724,35.67,71402.68,18.1,-0.41894,0.00018,23.31622]
[1780339665335,35.67,71402.68,18.1,-0.41894,0.00018,23.31622]
[1780339665353,35.67,71402.68,18.1,-0.41894,0.00018,23.31622]
[1780339669244,35.67,71405.96,18.1,-0.41834,0.00018,23.30995]
[1780339671155,35.67,71406.42,18.1,-0.41826,0.00018,23.30907]
[1780339671158,35.67,71406.42,18.1,-0.41826,0.00018,23.30907]
[1780339671218,35.67,71406.42,18.1,-0.41826,0.00018,23.30907]
[1780339671773,35.67,71399.78,18.1,-0.41948,0.00018,23.32181]
[1780339676808,35.67,71396.63,18.1,-0.42006,0.00018,23.32777]
[1780339681843,35.67,71396.27,18.1,-0.42012,0.00018,23.32844]
[1780339684323,35.67,71395.62,18.1,-0.42024,0.00018,23.32967]
[1780339684387,35.67,71395.62,18.1,-0.42024,0.00018,23.32967]
[1780339684405,35.67,71395.62,18.1,-0.42024,0.00018,23.32967]
[1780339684474,35.67,71395.62,18.1,-0.42024,0.00018,23.32967]
[1780339686391,35.67,71391.4,18.1,-0.42102,0.00018,23.33755]
[1780339687086,35.67,71386.64,18.1,-0.42189,0.00018,23.34632]
[1780339690418,35.67,71386.27,18.1,-0.42196,0.00018,23.34698]
[1780339695942,35.67,71391.34,18.1,-0.42102,0.00018,23.33759]
[1780339696869,35.67,71391.34,18.1,-0.42102,0.00018,23.33759]
[1780339696896,35.67,71391.34,18.1,-0.42102,0.00018,23.33759]
[1780339700658,35.67,71391.19,18.1,-0.42105,0.00018,23.33785]
[1780339701115,35.67,71391.32,18.1,-0.42102,0.00018,23.3376]
[1780339703038,35.67,71391.07,18.1,-0.42107,0.00018,23.33806]
[1780339709183,35.67,71390.78,18.1,-0.42112,0.00018,23.33857]
[1780339709196,35.67,71390.78,18.1,-0.42112,0.00018,23.33857]
[1780339710871,35.67,71393.42,18.1,-0.42063,0.00018,23.33364]
[1780339716082,35.67,71399.01,18.1,-0.4196,0.00018,23.31984]
[1780339718375,35.67,71398.72,18.1,-0.41965,0.00018,23.32039]
[1780339718536,35.67,71398.72,18.1,-0.41965,0.00018,23.32039]
[1780339719028,35.67,71398.79,18.1,-0.41964,0.00018,23.32026]
[1780339719103,35.67,71403.93,18.1,-0.4187,0.00018,23.31045]
[1780339722016,35.67,71407.74,18.1,-0.418,0.00018,23.3031]
[1780339722073,35.67,71407.74,18.1,-0.418,0.00018,23.3031]
[1780339722963,35.67,71408.29,18.1,-0.4179,0.00018,23.30204]
[1780339723479,35.67,71408.29,18.1,-0.4179,0.00018,23.30204]
[1780339726073,35.67,71409.31,18.1,-0.41771,0.00018,23.30005]
[1780339728536,35.67,71409.4,18.1,-0.41769,0.00018,23.29987]
[1780339728547,35.67,71409.4,18.1,-0.41769,0.00018,23.29987]
[1780339728605,35.67,71409.4,18.1,-0.41769,0.00018,23.29987]
[1780339728682,35.67,71409.4,18.1,-0.41769,0.00018,23.29987]
[1780339728717,35.67,71409.4,18.1,-0.41769,0.00018,23.29987]
[1780339728874,35.67,71409.4,18.1,-0.41769,0.00018,23.29987]
[1780339728838,35.67,71409.89,18.1,-0.4176,0.00018,23.29892]
[1780339729061,35.67,71409.89,18.1,-0.4176,0.00018,23.29892]
[1780339729069,35.67,71409.89,18.1,-0.4176,0.00018,23.29892]
[1780339729234,35.67,71409.89,18.1,-0.4176,0.00018,23.29892]
[1780339729284,35.67,71409.89,18.1,-0.4176,0.00018,23.29892]
[1780339729337,35.67,71409.89,18.1,-0.4176,0.00018,23.29892]
[1780339729513,35.67,71409.89,18.1,-0.4176,0.00018,23.29892]
[1780339729715,35.67,71409.89,18.1,-0.4176,0.00018,23.29892]
[1780339729847,35.67,71409.89,18.1,-0.4176,0.00018,23.29892]
[1780339729792,35.67,71392.23,18.1,-0.42085,0.00018,23.33263]
[1780339730680,35.67,71392.23,18.1,-0.42085,0.00018,23.33263]
[1780339730747,35.67,71383.03,18.1,-0.42254,0.00018,23.34954]
[1780339734925,35.67,71385.16,18.1,-0.42215,0.00018,23.34572]
[1780339735696,35.67,71385.16,18.1,-0.42215,0.00018,23.34572]
[1780339741257,35.66,71384.63,18.1,-0.42224,0.00018,23.34657]
[1780339741935,35.66,71384.63,18.1,-0.42224,0.00018,23.34657]
[1780339742983,35.66,71384.45,18.1,-0.42227,0.00018,23.34687]
[1780339743417,35.66,71384.45,18.1,-0.42227,0.00018,23.34687]
[1780339744289,35.66,71384.39,18.1,-0.42228,0.00018,23.34698]
[1780339744463,35.66,71384.39,18.1,-0.42228,0.00018,23.34698]
[1780339744497,35.66,71384.39,18.1,-0.42228,0.00018,23.34698]
[1780339744568,35.66,71384.39,18.1,-0.42228,0.00018,23.34698]
[1780339745457,35.66,71383.23,18.1,-0.4225,0.00018,23.3491]
[1780339745800,35.66,71393.27,18.1,-0.42065,0.00018,23.33059]
[1780339746801,35.66,71393.27,18.1,-0.42065,0.00018,23.33059]
[1780339750561,35.66,71397.43,18.1,-0.41988,0.00018,23.32275]
[1780339752966,35.66,71391.84,18.1,-0.42091,0.00018,23.33323]
[1780339755024,35.66,71392.61,18.1,-0.42077,0.00018,23.33179]
[1780339757165,35.66,71390.88,18.1,-0.42108,0.00018,23.33499]
[1780339757248,35.66,71390.88,18.1,-0.42108,0.00018,23.33499]
[1780339757997,35.66,71390.32,18.1,-0.42119,0.00018,23.33603]
[1780339759706,35.66,71389.54,18.1,-0.42133,0.00018,23.33747]
[1780339761640,35.66,71386.09,18.1,-0.42196,0.00018,23.34381]
[1780339761676,35.66,71386.09,18.1,-0.42196,0.00018,23.34381]
[1780339761793,35.66,71386.09,18.1,-0.42196,0.00018,23.34381]
[1780339761838,35.66,71382.65,18.1,-0.42259,0.00018,23.35006]
[1780339762118,35.66,71382.65,18.1,-0.42259,0.00018,23.35006]
[1780339762414,35.66,71382.65,18.1,-0.42259,0.00018,23.35006]
[1780339762639,35.66,71382.65,18.1,-0.42259,0.00018,23.35006]
[1780339762689,35.66,71382.65,18.1,-0.42259,0.00018,23.35006]
[1780339763437,35.66,71379.23,18.1,-0.42323,0.00018,23.35626]
[1780339765165,35.66,71376.39,18.1,-0.42375,0.00018,23.36137]
[1780339765433,35.66,71375.37,18.1,-0.42394,0.00018,23.3632]
[1780339770866,35.66,71375.23,18.1,-0.42397,0.00018,23.36347]
[1780339771225,35.66,71375.25,18.1,-0.42396,0.00018,23.36344]
[1780339771467,35.66,71375.25,18.1,-0.42396,0.00018,23.36344]
[1780339771523,35.66,71372.96,18.1,-0.42438,0.00018,23.36422]
[1780339772844,35.66,71372.96,18.1,-0.42438,0.00018,23.36422]
[1780339774825,35.66,71366.67,18.1,-0.42554,0.00018,23.37526]
[1780339776479,35.66,71366.5,18.1,-0.42557,0.00018,23.37557]
[1780339779022,35.67,71363.29,18.1,-0.42616,0.00018,23.38112]
[1780339782218,35.67,71362.71,18.1,-0.42627,0.00018,23.38213]
[1780339783406,35.67,71363.57,18.1,-0.42611,0.00018,23.38065]
[1780339784374,35.67,71363.69,18.1,-0.42609,0.00018,23.38045]
[1780339784844,35.67,71363.69,18.1,-0.42609,0.00018,23.38045]
[1780339786134,35.67,71362.71,18.1,-0.42627,0.00018,23.38214]
[1780339786389,35.67,71362.71,18.1,-0.42627,0.00018,23.38214]
[1780339786468,35.67,71362.71,18.1,-0.42627,0.00018,23.38214]
[1780339786508,35.67,71362.71,18.1,-0.42627,0.00018,23.38214]
[1780339786565,35.67,71362.71,18.1,-0.42627,0.00018,23.38214]
[1780339786639,35.67,71362.71,18.1,-0.42627,0.00018,23.38214]
[1780339786686,35.67,71362.71,18.1,-0.42627,0.00018,23.38214]
[1780339788766,35.67,71355.29,18.1,-0.42764,0.00018,23.39474]
[1780339791964,35.67,71355.13,18.1,-0.42767,0.00018,23.395]
[1780339792403,35.67,71355.13,18.1,-0.42767,0.00018,23.395]
[1780339792625,35.67,71344.35,18.1,-0.42966,0.00018,23.41279]
[1780339793862,35.67,71344.35,18.1,-0.42966,0.00018,23.41279]
[1780339795619,35.67,71343.24,18.1,-0.42986,0.00018,23.4146]
[1780339798420,35.67,71342.71,18.1,-0.42996,0.00018,23.41548]
[1780339798456,35.67,71342.71,18.1,-0.42996,0.00018,23.41548]
[1780339803702,35.67,71345.82,18.1,-0.42939,0.00018,23.41046]
[1780339808740,35.67,71346.45,18.1,-0.42928,0.00018,23.40944]
[1780339812074,35.67,71347.55,18.1,-0.42907,0.00018,23.40765]
[1780339817803,35.67,71347.95,18.1,-0.429,0.00018,23.407]
[1780339822837,35.67,71347.78,18.1,-0.42903,0.00018,23.40728]
[1780339828278,35.67,71348.14,18.1,-0.42897,0.00018,23.40669]
[1780339830734,35.67,71347.46,18.1,-0.42909,0.00018,23.40781]
[1780339830793,35.67,71347.46,18.1,-0.42909,0.00018,23.40781]
[1780339831908,35.67,71347.6,18.1,-0.42907,0.00018,23.40758]
[1780339833635,35.67,71347.54,18.1,-0.42907,0.00018,23.4044]
[1780339834776,35.67,71347.71,18.1,-0.42904,0.00018,23.40413]
[1780339835171,35.67,71348.09,18.1,-0.42897,0.00018,23.4035]
[1780339835196,35.67,71348.09,18.1,-0.42897,0.00018,23.4035]
[1780339835221,35.67,71348.09,18.1,-0.42897,0.00018,23.4035]
[1780339835929,35.67,71341.12,18.1,-0.43026,0.00018,23.41483]
[1780339836422,35.67,71341.12,18.1,-0.43026,0.00018,23.41483]
[1780339836892,35.67,71341.12,18.1,-0.43026,0.00018,23.41483]
[1780339837075,35.67,71340.06,18.1,-0.43045,0.00018,23.41653]
[1780339837132,35.67,71340.06,18.1,-0.43045,0.00018,23.41653]
[1780339837218,35.67,71340.06,18.1,-0.43045,0.00018,23.41653]
[1780339837441,35.67,71340.06,18.1,-0.43045,0.00018,23.41653]
[1780339837943,35.67,71348.81,18.1,-0.42884,0.00018,23.40233]
[1780339841215,35.67,71351.37,18.1,-0.42836,0.00018,23.39808]
[1780339841389,35.67,71351.37,18.1,-0.42836,0.00018,23.39808]
[1780339841458,35.67,71351.37,18.1,-0.42836,0.00018,23.39808]
[1780339841483,35.67,71351.37,18.1,-0.42836,0.00018,23.39808]
[1780339841522,35.67,71351.37,18.1,-0.42836,0.00018,23.39808]
[1780339843018,35.67,71356.19,18.1,-0.42747,0.00018,23.39002]
[1780339843025,35.67,71356.19,18.1,-0.42747,0.00018,23.39002]
[1780339843297,35.67,71356.19,18.1,-0.42747,0.00018,23.39002]
[1780339843747,35.67,71356.19,18.1,-0.42747,0.00018,23.39002]
[1780339843870,35.67,71356.19,18.1,-0.42747,0.00018,23.39002]
[1780339843985,35.67,71367.7,18.1,-0.42535,0.00018,23.37031]
[1780339844033,35.67,71367.7,18.1,-0.42535,0.00018,23.37031]
[1780339844992,35.67,71373.26,18.1,-0.42433,0.00018,23.36056]
[1780339849912,35.67,71377.32,18.1,-0.42358,0.00018,23.35336]
[1780339849941,35.67,71377.32,18.1,-0.42358,0.00018,23.35336]
[1780339849945,35.67,71377.32,18.1,-0.42358,0.00018,23.35336]
[1780339849997,35.67,71377.32,18.1,-0.42358,0.00018,23.35336]
[1780339850025,35.67,71378.75,18.1,-0.42332,0.00018,23.35081]
[1780339851306,35.67,71380.64,18.1,-0.42297,0.00018,23.34741]
[1780339851385,35.67,71380.64,18.1,-0.42297,0.00018,23.34741]
[1780339851450,35.67,71380.64,18.1,-0.42297,0.00018,23.34741]
[1780339852311,35.67,71384.71,18.1,-0.42222,0.00018,23.34003]
[1780339853570,35.67,71380.64,18.1,-0.42297,0.00018,23.34744]
[1780339853769,35.67,71380.64,18.1,-0.42297,0.00018,23.34744]
[1780339853813,35.67,71377.07,18.1,-0.42363,0.00018,23.35387]
[1780339854627,35.67,71369.18,18.1,-0.42509,0.00018,23.36783]
[1780339860355,35.68,71365.86,18.1,-0.4257,0.00018,23.37363]
[1780339862198,35.68,71364.36,18.1,-0.42598,0.00018,23.37623]
[1780339862548,35.68,71364.36,18.1,-0.42598,0.00018,23.37623]
[1780339862953,35.68,71364.36,18.1,-0.42598,0.00018,23.37623]
[1780339863225,35.68,71364.7,18.1,-0.42591,0.00018,23.37565]
[1780339866650,35.68,71365.38,18.1,-0.42579,0.00018,23.37449]
[1780339866673,35.68,71365.38,18.1,-0.42579,0.00018,23.37449]
[1780339866703,35.68,71365.38,18.1,-0.42579,0.00018,23.37449]
[1780339866775,35.68,71365.35,18.1,-0.4258,0.00018,23.37455]
[1780339868884,35.68,71367.04,18.1,-0.42549,0.00018,23.37162]
[1780339868936,35.68,71367.04,18.1,-0.42549,0.00018,23.37162]
[1780339869811,35.68,71369.15,18.1,-0.4251,0.00018,23.36795]
[1780339870490,35.68,71369.68,18.1,-0.425,0.00018,23.36703]
[1780339870592,35.68,71369.34,18.1,-0.42506,0.00018,23.36762]
[1780339871081,35.68,71369.34,18.1,-0.42506,0.00018,23.36762]
[1780339871164,35.68,71369.34,18.1,-0.42506,0.00018,23.36762]
[1780339873120,35.68,71364.95,18.1,-0.42587,0.00018,23.37525]
[1780339873249,35.68,71364.95,18.1,-0.42587,0.00018,23.37525]
[1780339873563,35.68,71364.95,18.1,-0.42587,0.00018,23.37525]
[1780339873653,35.68,71364.95,18.1,-0.42587,0.00018,23.37525]
[1780339874385,35.68,71362.57,18.1,-0.42631,0.00018,23.37935]
[1780339874521,35.68,71362.57,18.1,-0.42631,0.00018,23.37935]
[1780339876808,35.68,71363.67,18.1,-0.42611,0.00018,23.37746]
[1780339876850,35.68,71363.67,18.1,-0.42611,0.00018,23.37746]
[1780339876906,35.68,71363.67,18.1,-0.42611,0.00018,23.37746]
[1780339877083,35.68,71366.34,18.1,-0.42562,0.00018,23.37286]
[1780339879210,35.68,71360.79,18.1,-0.42664,0.00018,23.38241]
[1780339879256,35.68,71360.79,18.1,-0.42664,0.00018,23.38241]
[1780339879274,35.68,71360.79,18.1,-0.42664,0.00018,23.38241]
[1780339879489,35.68,71360.79,18.1,-0.42664,0.00018,23.38241]
[1780339879543,35.68,71360.79,18.1,-0.42664,0.00018,23.38241]
[1780339879566,35.68,71360.79,18.1,-0.42664,0.00018,23.38241]
[1780339879611,35.68,71360.79,18.1,-0.42664,0.00018,23.38241]
[1780339879627,35.68,71360.79,18.1,-0.42664,0.00018,23.38241]
[1780339879898,35.68,71360.79,18.1,-0.42664,0.00018,23.38241]
[1780339879985,35.68,71360.79,18.1,-0.42664,0.00018,23.38241]
[1780339880301,35.68,71362.26,18.1,-0.42637,0.00018,23.37989]
[1780339880321,35.68,71351.88,18.1,-0.42828,0.00018,23.3974]
[1780339881277,35.68,71351.88,18.1,-0.42828,0.00018,23.3974]
[1780339882491,35.68,71350.6,18.1,-0.42852,0.00018,23.39952]
[1780339882506,35.68,71350.6,18.1,-0.42852,0.00018,23.39952]
[1780339882508,35.68,71350.6,18.1,-0.42852,0.00018,23.39952]
[1780339883298,35.68,71350.85,18.1,-0.42847,0.00018,23.39911]
[1780339883579,35.68,71350.85,18.1,-0.42847,0.00018,23.39911]
[1780339883586,35.68,71350.85,18.1,-0.42847,0.00018,23.39911]
[1780339885625,35.68,71343.28,18.1,-0.42987,0.00018,23.4115]
[1780339887107,35.68,71342.73,18.1,-0.42997,0.00018,23.41241]
[1780339887156,35.68,71342.73,18.1,-0.42997,0.00018,23.41241]
[1780339887354,35.68,71342.73,18.1,-0.42997,0.00018,23.41241]
[1780339887557,35.68,71342.73,18.1,-0.42997,0.00018,23.41241]
[1780339887640,35.68,71342.73,18.1,-0.42997,0.00018,23.41241]
[1780339887736,35.68,71342.73,18.1,-0.42997,0.00018,23.41241]
[1780339887799,35.68,71342.73,18.1,-0.42997,0.00018,23.41241]
[1780339887803,35.68,71334.7,18.1,-0.43146,0.00018,23.42519]
[1780339888118,35.68,71334.7,18.1,-0.43146,0.00018,23.42519]
[1780339889603,35.68,71334.67,18.1,-0.43146,0.00018,23.42524]
[1780339889823,35.68,71334.67,18.1,-0.43146,0.00018,23.42524]
[1780339889839,35.68,71334.67,18.1,-0.43146,0.00018,23.42524]
[1780339889872,35.68,71334.67,18.1,-0.43146,0.00018,23.42524]
[1780339889886,35.68,71334.67,18.1,-0.43146,0.00018,23.42524]
[1780339889893,35.68,71334.67,18.1,-0.43146,0.00018,23.42524]
[1780339889995,35.68,71334.67,18.1,-0.43146,0.00018,23.42524]
[1780339889984,35.68,71334.76,18.1,-0.43144,0.00018,23.42507]
[1780339890164,35.68,71334.76,18.1,-0.43144,0.00018,23.42507]
[1780339890301,35.68,71334.76,18.1,-0.43144,0.00018,23.42507]
[1780339890660,35.68,71334.76,18.1,-0.43144,0.00018,23.42507]
[1780339890808,35.68,71334.76,18.1,-0.43144,0.00018,23.42507]
[1780339891032,35.68,71334.76,18.1,-0.43144,0.00018,23.42507]
[1780339890999,35.68,71329.46,18.1,-0.43242,0.00018,23.43332]
[1780339891064,35.68,71329.46,18.1,-0.43242,0.00018,23.43332]
[1780339892285,35.68,71331.39,18.1,-0.43206,0.00018,23.42706]
[1780339892437,35.68,71331.39,18.1,-0.43206,0.00018,23.42706]
[1780339892454,35.68,71331.39,18.1,-0.43206,0.00018,23.42706]
[1780339892537,35.68,71331.39,18.1,-0.43206,0.00018,23.42706]
[1780339892738,35.68,71331.39,18.1,-0.43206,0.00018,23.42706]
[1780339892756,35.68,71331.39,18.1,-0.43206,0.00018,23.42706]
[1780339892857,35.68,71332.49,18.1,-0.43185,0.00018,23.42531]
[1780339893135,35.68,71332.49,18.1,-0.43185,0.00018,23.42531]
[1780339893464,35.68,71332.49,18.1,-0.43185,0.00018,23.42531]
[1780339893551,35.68,71325.7,18.1,-0.43311,0.00019,23.4358]
[1780339894414,35.68,71325.7,18.1,-0.43311,0.00019,23.4358]
[1780339894458,35.68,71325.7,18.1,-0.43311,0.00019,23.4358]
[1780339894502,35.68,71325.7,18.1,-0.43311,0.00019,23.4358]
[1780339894628,35.68,71325.7,18.1,-0.43311,0.00019,23.4358]
[1780339894695,35.68,71325.7,18.1,-0.43311,0.00019,23.4358]
[1780339894773,35.68,71325.7,18.1,-0.43311,0.00019,23.4358]
[1780339894834,35.68,71325.7,18.1,-0.43311,0.00019,23.4358]
[1780339896608,35.67,71320.79,18.1,-0.43401,0.00019,23.4432]
[1780339896666,35.67,71320.79,18.1,-0.43401,0.00019,23.4432]
[1780339896936,35.67,71320.79,18.1,-0.43401,0.00019,23.4432]
[1780339897108,35.67,71319.55,18.1,-0.43424,0.00019,23.44504]
[1780339897364,35.67,71319.55,18.1,-0.43424,0.00019,23.44504]
[1780339898021,35.67,71319.55,18.1,-0.43424,0.00019,23.44504]
[1780339899039,35.67,71316.54,18.1,-0.4348,0.00019,23.44953]
[1780339900097,35.67,71314.96,18.1,-0.43508,0.00019,23.45183]
[1780339900105,35.67,71314.96,18.1,-0.43508,0.00019,23.45183]
[1780339900120,35.67,71314.96,18.1,-0.43508,0.00019,23.45183]
[1780339900170,35.67,71314.96,18.1,-0.43508,0.00019,23.45183]
[1780339900314,35.67,71314.96,18.1,-0.43508,0.00019,23.45183]
[1780339900355,35.67,71314.96,18.1,-0.43508,0.00019,23.45183]
[1780339900390,35.67,71314.96,18.1,-0.43508,0.00019,23.45183]
[1780339901475,35.67,71314.79,18.1,-0.43511,0.00019,23.45207]
[1780339901540,35.67,71314.79,18.1,-0.43511,0.00019,23.45207]
[1780339901563,35.67,71314.79,18.1,-0.43511,0.00019,23.45207]
[1780339901787,35.67,71314.79,18.1,-0.43511,0.00019,23.45207]
[1780339901956,35.67,71314.79,18.1,-0.43511,0.00019,23.45207]
[1780339901976,35.67,71314.79,18.1,-0.43511,0.00019,23.45207]
[1780339902007,35.67,71321.49,18.1,-0.43387,0.00019,23.44208]
[1780339903035,35.67,71330.29,18.1,-0.43224,0.00018,23.42859]
[1780339903229,35.67,71330.29,18.1,-0.43224,0.00018,23.42859]
[1780339903233,35.67,71330.29,18.1,-0.43224,0.00018,23.42859]
[1780339903320,35.67,71330.29,18.1,-0.43224,0.00018,23.42859]
[1780339903391,35.67,71330.29,18.1,-0.43224,0.00018,23.42859]
[1780339903732,35.67,71330.29,18.1,-0.43224,0.00018,23.42859]
[1780339904016,35.67,71330.29,18.1,-0.43224,0.00018,23.42859]
[1780339904004,35.67,71340.81,18.1,-0.4303,0.00018,23.41199]
[1780339904109,35.67,71340.81,18.1,-0.4303,0.00018,23.41199]
[1780339904385,35.67,71340.81,18.1,-0.4303,0.00018,23.41199]
[1780339904776,35.67,71340.81,18.1,-0.4303,0.00018,23.41199]
[1780339904786,35.67,71348.53,18.1,-0.42887,0.00018,23.39945]
[1780339905074,35.67,71348.53,18.1,-0.42887,0.00018,23.39945]
[1780339905194,35.67,71348.53,18.1,-0.42887,0.00018,23.39945]
[1780339905212,35.67,71348.53,18.1,-0.42887,0.00018,23.39945]
[1780339905338,35.67,71348.53,18.1,-0.42887,0.00018,23.39945]
[1780339905411,35.67,71348.53,18.1,-0.42887,0.00018,23.39945]
[1780339905481,35.67,71348.53,18.1,-0.42887,0.00018,23.39945]
[1780339905661,35.67,71348.53,18.1,-0.42887,0.00018,23.39945]
[1780339905750,35.67,71359.8,18.1,-0.42679,0.00018,23.38059]
[1780339909481,35.67,71364.93,18.1,-0.42585,0.00018,23.37181]
[1780339912214,35.67,71364.77,18.1,-0.42588,0.00018,23.37209]
[1780339913314,35.67,71367.04,18.1,-0.42546,0.00018,23.36816]
[1780339915646,35.67,71367.2,18.1,-0.42543,0.00018,23.3679]
[1780339915710,35.67,71367.2,18.1,-0.42543,0.00018,23.3679]
[1780339916973,35.67,71367.26,18.1,-0.42542,0.00018,23.3678]
[1780339916997,35.67,71367.26,18.1,-0.42542,0.00018,23.3678]
[1780339917059,35.67,71359.33,18.1,-0.42689,0.00018,23.38144]
[1780339917550,35.67,71359.33,18.1,-0.42689,0.00018,23.38144]
[1780339923580,35.67,71363.72,18.1,-0.42608,0.00018,23.37395]
[1780339924357,35.67,71363.72,18.1,-0.42608,0.00018,23.37395]
[1780339924700,35.67,71363.72,18.1,-0.42608,0.00018,23.37395]
[1780339924708,35.67,71363.72,18.1,-0.42608,0.00018,23.37395]
[1780339924924,35.67,71363.72,18.1,-0.42608,0.00018,23.37395]
[1780339924948,35.67,71363.72,18.1,-0.42608,0.00018,23.37395]
[1780339925005,35.67,71371.56,18.1,-0.42463,0.00018,23.36031]
[1780339925128,35.67,71371.56,18.1,-0.42463,0.00018,23.36031]
[1780339925231,35.67,71371.56,18.1,-0.42463,0.00018,23.36031]
[1780339925735,35.67,71371.56,18.1,-0.42463,0.00018,23.36031]
[1780339925806,35.67,71379.58,18.1,-0.42315,0.00018,23.34601]
[1780339926471,35.67,71379.58,18.1,-0.42315,0.00018,23.34601]
[1780339931636,35.67,71383.15,18.1,-0.4225,0.00018,23.33958]
[1780339935280,35.67,71382.74,18.1,-0.42258,0.00018,23.34034]
[1780339940700,35.67,71384.93,18.1,-0.42217,0.00018,23.33628]
[1780339942853,35.67,71384.84,18.1,-0.42218,0.00018,23.33643]
[1780339942861,35.67,71384.84,18.1,-0.42218,0.00018,23.33643]
[1780339943404,35.67,71384.36,18.1,-0.42227,0.00018,23.33729]
[1780339943503,35.67,71384.36,18.1,-0.42227,0.00018,23.33729]
[1780339943754,35.67,71384.36,18.1,-0.42227,0.00018,23.33729]
[1780339944732,35.67,71383.4,18.1,-0.42244,0.00018,23.33902]
[1780339947872,35.67,71388.53,18.1,-0.4215,0.00018,23.32958]
[1780339949921,35.66,71389.06,18.1,-0.4214,0.00018,23.32858]
[1780339951502,35.66,71389.06,18.1,-0.4214,0.00018,23.32857]
[1780339951896,35.66,71389.06,18.1,-0.4214,0.00018,23.32857]
[1780339952287,35.66,71388.64,18.1,-0.42146,0.00018,23.32603]
[1780339953407,35.66,71388.68,18.1,-0.42146,0.00018,23.32595]
[1780339953439,35.66,71388.68,18.1,-0.42146,0.00018,23.32595]
[1780339953554,35.66,71388.68,18.1,-0.42146,0.00018,23.32595]
[1780339953609,35.66,71388.68,18.1,-0.42146,0.00018,23.32595]
[1780339953708,35.66,71388.68,18.1,-0.42146,0.00018,23.32595]
[1780339954524,35.66,71389.32,18.1,-0.42134,0.00018,23.32476]
[1780339954893,35.66,71389.32,18.1,-0.42134,0.00018,23.32476]
[1780339956428,35.66,71388.63,18.1,-0.42146,0.00018,23.32603]
[1780339956471,35.66,71388.63,18.1,-0.42146,0.00018,23.32603]
[1780339957628,35.66,71388.47,18.1,-0.42149,0.00018,23.32632]
[1780339960052,35.66,71388.85,18.1,-0.42142,0.00018,23.32561]
[1780339967895,35.66,71389.34,18.1,-0.42133,0.00018,23.32467]
[1780339968392,35.66,71389.34,18.1,-0.42133,0.00018,23.32467]
[1780339969641,35.66,71389.79,18.1,-0.42124,0.00018,23.32382]
[1780339969870,35.66,71389.79,18.1,-0.42124,0.00018,23.32382]
[1780339971759,35.66,71391.38,18.1,-0.42095,0.00018,23.32086]
[1780339972263,35.66,71391.35,18.1,-0.42096,0.00018,23.32091]
[1780339972318,35.66,71391.35,18.1,-0.42096,0.00018,23.32091]
[1780339974099,35.66,71395.22,18.1,-0.42024,0.00018,23.31366]
[1780339973938,35.66,71402.29,18.1,-0.41894,0.00018,23.30024]
[1780339974945,35.66,71403.4,18.1,-0.41874,0.00018,23.29813]
[1780339976545,35.66,71403.07,18.1,-0.4188,0.00018,23.29877]
[1780339979775,35.66,71404.44,18.1,-0.41855,0.00018,23.29618]
[1780339985015,35.66,71406.13,18.1,-0.41825,0.00018,23.29298]
[1780339986537,35.66,71406.03,18.1,-0.41827,0.00018,23.29319]
[1780339986540,35.66,71406.03,18.1,-0.41827,0.00018,23.29319]
[1780339986634,35.66,71406.03,18.1,-0.41827,0.00018,23.29319]
[1780339986848,35.66,71406.03,18.1,-0.41827,0.00018,23.29319]
[1780339986888,35.66,71406.03,18.1,-0.41827,0.00018,23.29319]
[1780339987479,35.66,71405.85,18.1,-0.4183,0.00018,23.29355]
[1780339987486,35.66,71405.85,18.1,-0.4183,0.00018,23.29355]
[1780339987656,35.66,71405.85,18.1,-0.4183,0.00018,23.29355]
[1780339988118,35.66,71405.85,18.1,-0.4183,0.00018,23.29355]
[1780339988036,35.66,71411.4,18.1,-0.41729,0.00018,23.28276]
[1780339989043,35.66,71418.85,18.1,-0.41592,0.00018,23.26802]
[1780339989976,35.66,71418.85,18.1,-0.41592,0.00018,23.26802]
[1780339990468,35.66,71421.09,18.1,-0.41551,0.00018,23.26353]
[1780339990908,35.66,71421.09,18.1,-0.41551,0.00018,23.26353]
[1780339995054,35.66,71425.62,18.1,-0.41467,0.00018,23.25434]
[1780339995126,35.66,71425.62,18.1,-0.41467,0.00018,23.25434]
[1780339995877,35.66,71427.15,18.1,-0.41439,0.00018,23.25121]
[1780339996292,35.66,71431.72,18.1,-0.41355,0.00018,23.24183]
[1780339996746,35.66,71431.72,18.1,-0.41355,0.00018,23.24183]
[1780339996924,35.66,71431.72,18.1,-0.41355,0.00018,23.24183]
[1780339997042,35.66,71431.72,18.1,-0.41355,0.00018,23.24183]
[1780339997106,35.66,71438.87,18.1,-0.41225,0.00018,23.22697]
[1780339997506,35.66,71438.87,18.1,-0.41225,0.00018,23.22697]
[1780339997841,35.66,71438.87,18.1,-0.41225,0.00018,23.22697]
[1780339997895,35.66,71438.87,18.1,-0.41225,0.00018,23.22697]
[1780339998113,35.66,71444.36,18.1,-0.41124,0.00018,23.21539]
[1780339998320,35.66,71444.36,18.1,-0.41124,0.00018,23.21539]
[1780339999120,35.66,71450.39,18.1,-0.41014,0.00018,23.20251]
[1780340000974,35.66,71451.51,18.1,-0.40994,0.00018,23.20011]
[1780340002849,35.66,71451.67,18.1,-0.40991,0.00018,23.19979]
[1780340002854,35.66,71451.67,18.1,-0.40991,0.00018,23.19979]
[1780340002999,35.66,71451.67,18.1,-0.40991,0.00018,23.19979]
[1780340003150,35.66,71457.58,18.1,-0.40883,0.00018,23.18697]
[1780340003187,35.66,71457.58,18.1,-0.40883,0.00018,23.18697]
[1780340003218,35.66,71457.58,18.1,-0.40883,0.00018,23.18697]
[1780340004986,35.66,71462.09,18.1,-0.40801,0.00018,23.17706]
[1780340010204,35.66,71462.58,18.1,-0.40792,0.00018,23.17596]
[1780340013962,35.66,71464.84,18.1,-0.4075,0.00018,23.16763]
[1780340015147,35.66,71464.9,18.1,-0.40748,0.00018,23.16749]
[1780340015497,35.66,71465.72,18.1,-0.40733,0.00018,23.16566]
[1780340015805,35.66,71465.72,18.1,-0.40733,0.00018,23.16566]
[1780340017038,35.66,71465.92,18.1,-0.4073,0.00018,23.16521]
[1780340022288,35.66,71467.76,18.1,-0.40696,0.00018,23.16106]
[1780340023549,35.66,71467.76,18.1,-0.40696,0.00018,23.16106]
[1780340023561,35.66,71467.76,18.1,-0.40696,0.00018,23.16106]
[1780340023611,35.66,71467.76,18.1,-0.40696,0.00018,23.16106]
[1780340026381,35.66,71471.1,18.1,-0.40635,0.00018,23.15357]
[1780340032796,35.67,71471.11,18.1,-0.40636,0.00018,23.15368]
[1780340038400,35.67,71470.95,18.1,-0.40639,0.00018,23.15415]
[1780340041667,35.67,71470.74,18.1,-0.40644,0.00018,23.15465]
[1780340041776,35.67,71470.74,18.1,-0.40644,0.00018,23.15465]
[1780340041934,35.67,71470.74,18.1,-0.40644,0.00018,23.15465]
[1780340041996,35.67,71470.74,18.1,-0.40644,0.00018,23.15465]
[1780340042140,35.67,71468.04,18.1,-0.40693,0.00018,23.16072]
[1780340042428,35.67,71460.9,18.1,-0.40823,0.00018,23.17657]
[1780340044837,35.67,71458.97,18.1,-0.40858,0.00018,23.18083]
[1780340044929,35.67,71458.97,18.1,-0.40858,0.00018,23.18083]
[1780340045656,35.67,71459.74,18.1,-0.40845,0.00018,23.17919]
[1780340045743,35.67,71454.11,18.1,-0.40948,0.00018,23.19151]
[1780340046904,35.67,71454.11,18.1,-0.40948,0.00018,23.19151]
[1780340046921,35.67,71454.11,18.1,-0.40948,0.00018,23.19151]
[1780340052498,35.67,71449.26,18.1,-0.41036,0.00018,23.20198]
[1780340055339,35.67,71450.26,18.1,-0.41018,0.00018,23.19983]
[1780340056685,35.67,71451.36,18.1,-0.40998,0.00018,23.19745]
[1780340057207,35.67,71451.36,18.1,-0.40998,0.00018,23.19745]
[1780340057498,35.67,71452.83,18.1,-0.40971,0.00018,23.19427]
[1780340057663,35.67,71452.83,18.1,-0.40971,0.00018,23.19427]
[1780340061614,35.68,71454.01,18.1,-0.4095,0.00018,23.19185]
[1780340067602,35.68,71454.44,18.1,-0.40944,0.00018,23.19113]
[1780340073646,35.69,71453.52,18.1,-0.40961,0.00018,23.19]
[1780340075173,35.69,71453.52,18.1,-0.40961,0.00018,23.19]
[1780340080695,35.7,71455.2,18.1,-0.40932,0.00018,23.18658]
[1780340081842,35.7,71455.2,18.1,-0.40932,0.00018,23.18658]
[1780340081996,35.7,71455.2,18.1,-0.40932,0.00018,23.18658]
[1780340082840,35.7,71456.46,18.1,-0.4091,0.00018,23.1839]
[1780340083251,35.7,71456.46,18.1,-0.4091,0.00018,23.1839]
[1780340083271,35.7,71460.57,18.1,-0.40835,0.00018,23.17494]
[1780340083715,35.7,71462.23,18.1,-0.40805,0.00018,23.17128]
[1780340084258,35.7,71462.23,18.1,-0.40805,0.00018,23.17128]
[1780340084806,35.7,71462.23,18.1,-0.40805,0.00018,23.17128]
[1780340084896,35.7,71462.82,18.1,-0.40794,0.00018,23.16998]
[1780340090765,35.71,71462.13,18.1,-0.40807,0.00018,23.17163]
[1780340092194,35.71,71462.13,18.1,-0.40807,0.00018,23.17163]
[1780340092219,35.71,71462.14,18.1,-0.40807,0.00018,23.17163]
[1780340097814,35.71,71462.11,18.1,-0.40808,0.00018,23.17175]
[1780340102849,35.71,71463.51,18.1,-0.40783,0.00018,23.1687]
[1780340107884,35.71,71463.51,18.1,-0.40783,0.00018,23.16874]
[1780340112919,35.71,71463.47,18.1,-0.40784,0.00018,23.16887]
[1780340117954,35.71,71463.39,18.1,-0.40786,0.00018,23.16909]
[1780340122991,35.71,71463.01,18.1,-0.40793,0.00018,23.16996]
[1780340128185,35.72,71463.33,18.1,-0.40788,0.00018,23.16928]
[1780340128237,35.72,71463.34,18.1,-0.40787,0.00018,23.16927]
[1780340130455,35.72,71457.94,18.1,-0.40886,0.00018,23.18117]
[1780340130562,35.72,71457.94,18.1,-0.40886,0.00018,23.18117]
[1780340130800,35.72,71457.94,18.1,-0.40886,0.00018,23.18117]
[1780340130805,35.72,71457.94,18.1,-0.40886,0.00018,23.18117]
[1780340130921,35.72,71457.94,18.1,-0.40886,0.00018,23.18117]
[1780340130965,35.72,71457.94,18.1,-0.40886,0.00018,23.18117]
[1780340131091,35.72,71457.94,18.1,-0.40886,0.00018,23.18117]
[1780340131174,35.72,71443.96,18.1,-0.4114,0.00018,23.20791]
[1780340131316,35.72,71443.96,18.1,-0.4114,0.00018,23.20791]
[1780340131438,35.72,71443.96,18.1,-0.4114,0.00018,23.20791]
[1780340131667,35.72,71443.96,18.1,-0.4114,0.00018,23.20791]
[1780340131805,35.72,71443.96,18.1,-0.4114,0.00018,23.20791]
[1780340131956,35.72,71443.96,18.1,-0.4114,0.00018,23.20791]
[1780340132044,35.72,71443.96,18.1,-0.4114,0.00018,23.20791]
[1780340132157,35.72,71443.96,18.1,-0.4114,0.00018,23.20791]
[1780340132264,35.72,71443.96,18.1,-0.4114,0.00018,23.20791]
[1780340132244,35.72,71431.37,18.1,-0.4137,0.00018,23.23414]
[1780340134410,35.72,71429.6,18.1,-0.41402,0.00018,23.23774]
[1780340138293,35.71,71429.13,18.1,-0.41411,0.00018,23.23865]
[1780340138531,35.71,71429.19,18.1,-0.4141,0.00018,23.23852]
[1780340138722,35.71,71429.19,18.1,-0.4141,0.00018,23.23852]
[1780340138783,35.71,71429.19,18.1,-0.4141,0.00018,23.23852]
[1780340138813,35.71,71429.19,18.1,-0.4141,0.00018,23.23852]
[1780340138893,35.71,71429.19,18.1,-0.4141,0.00018,23.23852]
[1780340138898,35.71,71429.19,18.1,-0.4141,0.00018,23.23852]
[1780340139095,35.71,71429.19,18.1,-0.4141,0.00018,23.23852]
[1780340139304,35.71,71419.38,18.1,-0.41589,0.00018,23.2583]
[1780340139541,35.71,71419.38,18.1,-0.41589,0.00018,23.2583]
[1780340143365,35.71,71415.04,18.1,-0.41669,0.00018,23.26695]
[1780340145380,35.72,71423.94,18.1,-0.41506,0.00018,23.24922]
[1780340151140,35.72,71425.46,18.1,-0.41479,0.00018,23.24624]
[1780340154027,35.72,71425.9,18.1,-0.41471,0.00018,23.2454]
[1780340154225,35.72,71425.68,18.1,-0.41475,0.00018,23.24587]
[1780340156366,35.72,71426.31,18.1,-0.41464,0.00018,23.24457]
[1780340162281,35.72,71428.02,18.1,-0.41432,0.00018,23.24102]
[1780340165454,35.72,71429.77,18.1,-0.414,0.00018,23.23741]
[1780340166500,35.72,71429.42,18.1,-0.41406,0.00018,23.23811]
[1780340172352,35.71,71429.11,18.1,-0.41411,0.00018,23.23866]
[1780340177181,35.71,71429.62,18.1,-0.41401,0.00018,23.23757]
[1780340182674,35.71,71435.39,18.1,-0.41295,0.00018,23.22561]
[1780340184474,35.71,71436.02,18.1,-0.41283,0.00018,23.22428]
[1780340190487,35.71,71439.59,18.1,-0.41218,0.00018,23.21678]
[1780340195522,35.7,71438.5,18.1,-0.41236,0.00018,23.21573]
[1780340198471,35.7,71438.79,18.1,-0.41231,0.00018,23.21511]
[1780340198474,35.7,71438.79,18.1,-0.41231,0.00018,23.21511]
[1780340198486,35.7,71438.79,18.1,-0.41231,0.00018,23.21511]
[1780340198500,35.7,71438.79,18.1,-0.41231,0.00018,23.21511]
[1780340198844,35.7,71438.79,18.1,-0.41231,0.00018,23.21511]
[1780340198852,35.7,71438.79,18.1,-0.41231,0.00018,23.21511]
[1780340198994,35.7,71438.79,18.1,-0.41231,0.00018,23.21511]
[1780340199251,35.7,71438.79,18.1,-0.41231,0.00018,23.21511]
[1780340199350,35.7,71438.79,18.1,-0.41231,0.00018,23.21511]
[1780340199424,35.7,71441.84,18.1,-0.41175,0.00018,23.2087]
[1780340199465,35.7,71441.84,18.1,-0.41175,0.00018,23.2087]
[1780340199551,35.7,71441.84,18.1,-0.41175,0.00018,23.2087]
[1780340199625,35.7,71441.84,18.1,-0.41175,0.00018,23.2087]
[1780340200341,35.7,71441.84,18.1,-0.41175,0.00018,23.2087]
[1780340200293,35.7,71434.09,18.1,-0.41317,0.00018,23.22487]
[1780340201564,35.7,71439.99,18.1,-0.41209,0.00018,23.21258]
[1780340202748,35.7,71439.99,18.1,-0.41209,0.00018,23.21258]
[1780340203037,35.7,71439.99,18.1,-0.41209,0.00018,23.21258]
[1780340206642,35.7,71441.08,18.1,-0.41189,0.00018,23.21027]
[1780340206675,35.7,71441.08,18.1,-0.41189,0.00018,23.21027]
[1780340206754,35.7,71441.08,18.1,-0.41189,0.00018,23.21027]
[1780340207102,35.7,71441.08,18.1,-0.41189,0.00018,23.21027]
[1780340207965,35.7,71442.01,18.1,-0.41172,0.00018,23.20836]
[1780340208088,35.7,71448.83,18.1,-0.41048,0.00018,23.19388]
[1780340209686,35.7,71449.49,18.1,-0.41036,0.00018,23.19247]
[1780340211590,35.7,71449.56,18.1,-0.41034,0.00018,23.19232]
[1780340211612,35.7,71449.56,18.1,-0.41034,0.00018,23.19232]
[1780340211662,35.7,71449.56,18.1,-0.41034,0.00018,23.19232]
[1780340212349,35.7,71449.56,18.1,-0.41034,0.00018,23.19232]
[1780340213254,35.71,71449.56,18.1,-0.41034,0.00018,23.19233]
[1780340213300,35.7,71436.82,18.1,-0.41267,0.00018,23.21924]
[1780340214785,35.7,71434.31,18.1,-0.41313,0.00018,23.22445]
[1780340215394,35.7,71433.52,18.1,-0.41327,0.00018,23.22607]
[1780340215684,35.7,71433.52,18.1,-0.41327,0.00018,23.22607]
[1780340215688,35.7,71433.52,18.1,-0.41327,0.00018,23.22607]
[1780340215756,35.7,71433.52,18.1,-0.41327,0.00018,23.22607]
[1780340215986,35.7,71433.52,18.1,-0.41327,0.00018,23.22607]
[1780340218325,35.7,71430.7,18.1,-0.41379,0.00018,23.23185]
[1780340219578,35.7,71436.79,18.1,-0.41267,0.00018,23.21924]
[1780340221278,35.7,71440.49,18.1,-0.412,0.00018,23.2115]
[1780340222346,35.7,71443.31,18.1,-0.41148,0.00018,23.20556]
[1780340227749,35.7,71439.68,18.1,-0.41214,0.00018,23.21319]
[1780340229520,35.7,71436.58,18.1,-0.41271,0.00018,23.21966]
[1780340230523,35.7,71436.3,18.1,-0.41276,0.00018,23.22024]
[1780340230567,35.7,71436.3,18.1,-0.41276,0.00018,23.22024]
[1780340230639,35.7,71436.3,18.1,-0.41276,0.00018,23.22024]
[1780340230665,35.7,71436.3,18.1,-0.41276,0.00018,23.22024]
[1780340232533,35.7,71427.8,18.1,-0.41431,0.00018,23.23772]
[1780340236677,35.7,71429.4,18.1,-0.41402,0.00018,23.2344]
[1780340237051,35.7,71429.4,18.1,-0.41402,0.00018,23.2344]
[1780340237062,35.7,71429.4,18.1,-0.41402,0.00018,23.2344]
[1780340237933,35.7,71427.42,18.1,-0.41438,0.00018,23.23841]
[1780340238026,35.7,71421.27,18.1,-0.4155,0.00018,23.25083]
[1780340242615,35.7,71419.51,18.1,-0.41582,0.00018,23.25434]
[1780340242618,35.7,71419.51,18.1,-0.41582,0.00018,23.25434]
[1780340246882,35.7,71426.82,18.1,-0.41448,0.00018,23.23957]
[1780340251749,35.69,71426.21,18.1,-0.41459,0.00018,23.24076]
[1780340256436,35.69,71431.08,18.1,-0.41368,0.00018,23.22746]
[1780340266016,35.69,71433.86,18.1,-0.41317,0.00018,23.2216]
[1780340267384,35.69,71433.86,18.1,-0.41317,0.00018,23.2216]
[1780340267435,35.69,71433.86,18.1,-0.41317,0.00018,23.2216]
[1780340268396,35.69,71433.54,18.1,-0.41322,0.00018,23.22226]
[1780340268418,35.69,71426.93,18.1,-0.41443,0.00018,23.23581]
[1780340272058,35.69,71420.88,18.1,-0.41554,0.00018,23.248]
[1780340275426,35.69,71421.28,18.1,-0.41547,0.00018,23.24719]
[1780340275445,35.69,71421.28,18.1,-0.41547,0.00018,23.24719]
[1780340275474,35.69,71421.18,18.1,-0.41548,0.00018,23.24739]
[1780340275496,35.69,71421.18,18.1,-0.41548,0.00018,23.24739]
[1780340275754,35.69,71421.18,18.1,-0.41548,0.00018,23.24739]
[1780340276016,35.69,71421.18,18.1,-0.41548,0.00018,23.24739]
[1780340276209,35.69,71421.18,18.1,-0.41548,0.00018,23.24739]
[1780340276434,35.69,71421.18,18.1,-0.41548,0.00018,23.24739]
[1780340276441,35.68,71413.33,18.1,-0.41692,0.00018,23.26299]
[1780340277093,35.69,71404.78,18.1,-0.41849,0.00018,23.27965]
[1780340277784,35.69,71404.78,18.1,-0.41849,0.00018,23.27965]
[1780340278931,35.69,71404.0,18.1,-0.41864,0.00018,23.28115]
[1780340284142,35.69,71402.71,18.1,-0.41887,0.00018,23.28363]
[1780340286011,35.69,71403.5,18.1,-0.41873,0.00018,23.28211]
[1780340287825,35.69,71404.16,18.1,-0.41861,0.00018,23.28084]
[1780340293205,35.69,71407.95,18.1,-0.41791,0.00018,23.27355]
[1780340295751,35.69,71408.02,18.1,-0.4179,0.00018,23.27343]
[1780340295879,35.69,71408.02,18.1,-0.4179,0.00018,23.27343]
[1780340296031,35.69,71408.02,18.1,-0.4179,0.00018,23.27343]
[1780340296226,35.69,71414.21,18.1,-0.41677,0.00018,23.26132]
[1780340298240,35.69,71419.84,18.1,-0.41574,0.00018,23.25016]
[1780340303275,35.69,71419.79,18.1,-0.41575,0.00018,23.25035]
[1780340304028,35.69,71419.79,18.1,-0.41575,0.00018,23.25035]
[1780340304282,35.69,71419.94,18.1,-0.41573,0.00018,23.25007]
[1780340309317,35.69,71421.04,18.1,-0.41552,0.00018,23.24784]
[1780340314352,35.69,71420.94,18.1,-0.41553,0.00018,23.24472]
[1780340319387,35.69,71419.67,18.1,-0.41576,0.00018,23.24725]
[1780340320614,35.69,71421.61,18.1,-0.41541,0.00018,23.24336]
[1780340320622,35.69,71421.61,18.1,-0.41541,0.00018,23.24336]
[1780340321354,35.69,71421.61,18.1,-0.41541,0.00018,23.24336]
[1780340321631,35.69,71424.06,18.1,-0.41496,0.00018,23.23841]
[1780340322466,35.69,71430.46,18.1,-0.41378,0.00018,23.22537]
[1780340328460,35.69,71433.35,18.1,-0.41325,0.00018,23.21936]
[1780340332670,35.69,71436.58,18.1,-0.41266,0.00018,23.21261]
[1780340339293,35.69,71439.69,18.1,-0.41208,0.00018,23.20609]
[1780340339409,35.69,71439.69,18.1,-0.41208,0.00018,23.20609]
[1780340339548,35.68,71439.5,18.1,-0.41212,0.00018,23.20648]
[1780340340414,35.68,71439.5,18.1,-0.41212,0.00018,23.20648]
[1780340340557,35.68,71435.8,18.1,-0.4128,0.00018,23.21421]
[1780340341417,35.68,71426.76,18.1,-0.41445,0.00018,23.23279]
[1780340346590,35.68,71423.65,18.1,-0.41502,0.00018,23.23906]
[1780340353639,35.68,71423.61,18.1,-0.41502,0.00018,23.2391]
[1780340359681,35.68,71424.47,18.1,-0.41486,0.00018,23.23732]
[1780340364718,35.68,71424.53,18.1,-0.41485,0.00018,23.23717]
[1780340369751,35.68,71424.58,18.1,-0.41483,0.00018,23.23703]
[1780340374786,35.68,71424.55,18.1,-0.41483,0.00018,23.23376]
[1780340379821,35.67,71424.93,18.1,-0.41476,0.00018,23.23296]
[1780340384856,35.67,71425.41,18.1,-0.41467,0.00018,23.23195]
[1780340387037,35.67,71424.88,18.1,-0.41476,0.00018,23.23302]
[1780340387046,35.67,71424.88,18.1,-0.41476,0.00018,23.23302]
[1780340387683,35.67,71424.87,18.1,-0.41476,0.00018,23.23303]
[1780340388718,35.67,71420.22,18.1,-0.41562,0.00018,23.2424]
[1780340389943,35.67,71416.82,18.1,-0.41624,0.00018,23.24919]
[1780340390243,35.67,71416.82,18.1,-0.41624,0.00018,23.24919]
[1780340390264,35.67,71416.82,18.1,-0.41624,0.00018,23.24919]
[1780340394023,35.67,71412.86,18.1,-0.41697,0.00018,23.25705]
[1780340394088,35.67,71413.29,18.1,-0.41689,0.00018,23.25621]
[1780340399961,35.68,71412.79,18.1,-0.41699,0.00018,23.25725]
[1780340400704,35.68,71412.79,18.1,-0.41699,0.00018,23.25725]
[1780340400981,35.68,71412.79,18.1,-0.41699,0.00018,23.25725]
[1780340401759,35.68,71412.71,18.1,-0.417,0.00018,23.25743]
[1780340401861,35.68,71412.71,18.1,-0.417,0.00018,23.25743]
[1780340404423,35.68,71413.55,18.1,-0.41685,0.00018,23.25579]
[1780340405675,35.68,71413.52,18.1,-0.41686,0.00018,23.25587]
[1780340406003,35.68,71413.88,18.1,-0.41679,0.00018,23.25517]
[1780340411039,35.68,71413.25,18.1,-0.41691,0.00018,23.25644]
[1780340412438,35.68,71413.25,18.1,-0.41691,0.00018,23.25644]
[1780340412798,35.68,71413.51,18.1,-0.41686,0.00018,23.25594]
[1780340413211,35.68,71413.51,18.1,-0.41686,0.00018,23.25594]
[1780340413312,35.68,71411.76,18.1,-0.41718,0.00018,23.25939]
[1780340413946,35.68,71411.76,18.1,-0.41718,0.00018,23.25939]
[1780340415774,35.68,71410.49,18.1,-0.41742,0.00018,23.26189]
[1780340415785,35.68,71410.49,18.1,-0.41742,0.00018,23.26189]
[1780340415827,35.68,71410.49,18.1,-0.41742,0.00018,23.26189]
[1780340419904,35.68,71401.11,18.1,-0.41914,0.00018,23.28003]
[1780340421955,35.68,71401.47,18.1,-0.41908,0.00018,23.27934]
[1780340422150,35.68,71401.47,18.1,-0.41908,0.00018,23.27934]
[1780340422204,35.68,71401.47,18.1,-0.41908,0.00018,23.27934]
[1780340422681,35.68,71399.72,18.1,-0.4194,0.00018,23.28267]
[1780340422865,35.68,71399.72,18.1,-0.4194,0.00018,23.28267]
[1780340422878,35.68,71399.72,18.1,-0.4194,0.00018,23.28267]
[1780340422941,35.68,71399.72,18.1,-0.4194,0.00018,23.28267]
[1780340422997,35.68,71399.72,18.1,-0.4194,0.00018,23.28267]
[1780340423003,35.68,71399.72,18.1,-0.4194,0.00018,23.28267]
[1780340423034,35.68,71399.72,18.1,-0.4194,0.00018,23.28267]
[1780340423477,35.68,71393.17,18.1,-0.4206,0.00018,23.29502]
[1780340424103,35.68,71393.17,18.1,-0.4206,0.00018,23.29502]
[1780340424904,35.68,71396.37,18.1,-0.42001,0.00018,23.28901]
[1780340425820,35.68,71397.0,18.1,-0.4199,0.00018,23.28782]
[1780340431180,35.68,71398.15,18.1,-0.41968,0.00018,23.28234]
[1780340432825,35.68,71399.5,18.1,-0.41943,0.00018,23.27977]
[1780340432967,35.68,71399.5,18.1,-0.41943,0.00018,23.27977]
[1780340433250,35.68,71399.5,18.1,-0.41943,0.00018,23.27977]
[1780340434202,35.68,71385.5,18.1,-0.422,0.00018,23.3059]
[1780340435133,35.68,71385.5,18.1,-0.422,0.00018,23.3059]
[1780340435605,35.68,71385.5,18.1,-0.422,0.00018,23.3059]
[1780340435744,35.68,71384.48,18.1,-0.42219,0.00018,23.30776]
[1780340436256,35.68,71384.48,18.1,-0.42219,0.00018,23.30776]
[1780340436332,35.68,71384.48,18.1,-0.42219,0.00018,23.30776]
[1780340436333,35.68,71384.48,18.1,-0.42219,0.00018,23.30776]
[1780340436433,35.68,71378.26,18.1,-0.42334,0.00018,23.31901]
[1780340437136,35.68,71378.26,18.1,-0.42334,0.00018,23.31901]
[1780340437367,35.68,71378.26,18.1,-0.42334,0.00018,23.31901]
[1780340440292,35.68,71373.98,18.1,-0.42412,0.00018,23.3266]
[1780340440945,35.68,71375.69,18.1,-0.4238,0.00018,23.32354]
[1780340440951,35.68,71375.69,18.1,-0.4238,0.00018,23.32354]
[1780340441015,35.68,71375.69,18.1,-0.4238,0.00018,23.32354]
[1780340441142,35.68,71375.69,18.1,-0.4238,0.00018,23.32354]
[1780340441204,35.68,71375.69,18.1,-0.4238,0.00018,23.32354]
[1780340441211,35.68,71375.69,18.1,-0.4238,0.00018,23.32354]
[1780340441234,35.68,71375.69,18.1,-0.4238,0.00018,23.32354]
[1780340441251,35.68,71375.69,18.1,-0.4238,0.00018,23.32354]
[1780340441253,35.68,71375.69,18.1,-0.4238,0.00018,23.32354]
[1780340441567,35.68,71383.27,18.1,-0.4224,0.00018,23.30986]
[1780340442258,35.68,71391.66,18.1,-0.42086,0.00018,23.29439]
[1780340447293,35.67,71392.45,18.1,-0.42071,0.00018,23.29289]
[1780340450669,35.67,71392.69,18.1,-0.42066,0.00018,23.29242]
[1780340451840,35.67,71391.99,18.1,-0.42079,0.00018,23.29372]
[1780340451894,35.67,71391.99,18.1,-0.42079,0.00018,23.29372]
[1780340453909,35.67,71389.57,18.1,-0.42124,0.00018,23.29821]
[1780340454928,35.67,71389.74,18.1,-0.42121,0.00018,23.29788]
[1780340455099,35.67,71389.74,18.1,-0.42121,0.00018,23.29788]
[1780340456882,35.67,71386.86,18.1,-0.42173,0.00018,23.30318]
[1780340459485,35.67,71385.09,18.1,-0.42206,0.00018,23.30641]
[1780340459496,35.67,71385.09,18.1,-0.42206,0.00018,23.30641]
[1780340459530,35.67,71385.09,18.1,-0.42206,0.00018,23.30641]
[1780340459555,35.67,71385.09,18.1,-0.42206,0.00018,23.30641]
[1780340459609,35.67,71385.09,18.1,-0.42206,0.00018,23.30641]
[1780340460386,35.67,71379.47,18.1,-0.42309,0.00018,23.31662]
[1780340460889,35.67,71379.47,18.1,-0.42309,0.00018,23.31662]
[1780340460960,35.67,71379.47,18.1,-0.42309,0.00018,23.31662]
[1780340461000,35.67,71379.47,18.1,-0.42309,0.00018,23.31662]
[1780340461393,35.67,71381.81,18.1,-0.42266,0.00018,23.31239]
[1780340462644,35.67,71381.81,18.1,-0.42266,0.00018,23.31239]
[1780340464845,35.67,71385.24,18.1,-0.42203,0.00018,23.30615]
[1780340467789,35.67,71387.74,18.1,-0.42157,0.00018,23.30156]
[1780340468803,35.67,71386.5,18.1,-0.4218,0.00018,23.30384]
[1780340470024,35.67,71386.15,18.1,-0.42186,0.00018,23.30447]
[1780340472942,35.67,71386.54,18.1,-0.42179,0.00018,23.30376]
[1780340473745,35.67,71386.67,18.1,-0.42177,0.00018,23.30353]
[1780340474636,35.67,71386.67,18.1,-0.42177,0.00018,23.30353]
[1780340475703,35.67,71386.71,18.1,-0.42176,0.00018,23.30345]
[1780340479977,35.67,71388.13,18.1,-0.4215,0.00018,23.30084]
[1780340479986,35.67,71388.13,18.1,-0.4215,0.00018,23.30084]
[1780340479989,35.67,71388.13,18.1,-0.4215,0.00018,23.30084]
[1780340479999,35.67,71388.13,18.1,-0.4215,0.00018,23.30084]
[1780340482774,35.67,71394.2,18.1,-0.42038,0.00018,23.28953]
[1780340483770,35.67,71394.3,18.1,-0.42036,0.00018,23.28934]
[1780340489589,35.67,71393.95,18.1,-0.42042,0.00018,23.28996]
[1780340491586,35.67,71393.94,18.1,-0.42043,0.00018,23.28998]
[1780340493976,35.67,71393.99,18.1,-0.42041,0.00018,23.28658]
[1780340495623,35.67,71394.47,18.1,-0.42032,0.00018,23.28567]
[1780340497838,35.67,71397.15,18.1,-0.41982,0.00018,23.28061]
[1780340500027,35.67,71396.27,18.1,-0.41998,0.00018,23.28226]
[1780340504030,35.67,71396.21,18.1,-0.41999,0.00018,23.28237]
[1780340506238,35.67,71396.3,18.1,-0.41998,0.00018,23.28219]
[1780340507831,35.67,71394.87,18.1,-0.42024,0.00018,23.28488]
[1780340511381,35.67,71393.76,18.1,-0.42044,0.00018,23.28695]
[1780340511425,35.67,71393.76,18.1,-0.42044,0.00018,23.28695]
[1780340513444,35.66,71394.47,18.1,-0.42031,0.00018,23.28561]
[1780340518795,35.66,71395.43,18.1,-0.42013,0.00018,23.28378]
[1780340523214,35.66,71395.58,18.1,-0.4201,0.00018,23.28348]
[1780340529512,35.66,71395.72,18.2,-0.42008,0.00018,23.2832]
[1780340532943,35.66,71396.2,18.2,-0.41999,0.00018,23.28228]
[1780340538654,35.66,71397.62,18.2,-0.41973,0.00018,23.27958]
[1780340539477,35.66,71397.44,18.2,-0.41976,0.00018,23.27992]
[1780340540435,35.66,71398.36,18.2,-0.41959,0.00018,23.27817]
[1780340541437,35.66,71399.07,18.2,-0.41946,0.00018,23.27683]
[1780340544228,35.66,71398.67,18.2,-0.41953,0.00018,23.27758]
[1780340546300,35.66,71399.56,18.2,-0.41937,0.00018,23.27589]
[1780340547239,35.66,71398.97,18.2,-0.41948,0.00018,23.27701]
[1780340547875,35.66,71399.17,18.2,-0.41944,0.00018,23.27663]
[1780340550030,35.66,71399.31,18.2,-0.41941,0.00018,23.27636]
[1780340550031,35.66,71399.31,18.2,-0.41941,0.00018,23.27636]
[1780340552622,35.66,71399.33,18.2,-0.41941,0.00018,23.27632]
[1780340555085,35.66,71399.48,18.2,-0.41937,0.00018,23.27274]
[1780340561089,35.66,71400.27,18.2,-0.41923,0.00018,23.27124]
[1780340562504,35.66,71400.27,18.2,-0.41923,0.00018,23.27124]
[1780340563557,35.66,71400.31,18.2,-0.41922,0.00018,23.27116]
[1780340565121,35.66,71400.99,18.2,-0.4191,0.00018,23.26986]
[1780340565913,35.66,71400.75,18.2,-0.41914,0.00018,23.27032]
[1780340568758,35.66,71400.75,18.2,-0.41914,0.00018,23.27033]
[1780340578672,35.66,71401.56,18.2,-0.41899,0.00018,23.26879]
[1780340578675,35.66,71401.56,18.2,-0.41899,0.00018,23.26879]
[1780340579264,35.66,71401.71,18.2,-0.41897,0.00018,23.26851]
[1780340580315,35.66,71398.35,18.2,-0.41958,0.00018,23.27492]
[1780340580538,35.66,71398.35,18.2,-0.41958,0.00018,23.27492]
[1780340582104,35.66,71393.27,18.2,-0.42052,0.00018,23.2845]
[1780340583551,35.66,71393.21,18.2,-0.42053,0.00018,23.28461]
[1780340585483,35.66,71392.63,18.2,-0.42064,0.00018,23.28568]
[1780340590789,35.66,71392.81,18.2,-0.4206,0.00018,23.28532]
[1780340593719,35.66,71392.82,18.2,-0.4206,0.00018,23.28529]
[1780340593745,35.66,71392.82,18.2,-0.4206,0.00018,23.28529]
[1780340593751,35.66,71392.82,18.2,-0.4206,0.00018,23.28529]
[1780340593902,35.66,71392.87,18.2,-0.42059,0.00018,23.28519]
[1780340593915,35.66,71392.87,18.2,-0.42059,0.00018,23.28519]
[1780340594578,35.66,71385.76,18.2,-0.4219,0.00018,23.29836]
[1780340595395,35.66,71385.76,18.2,-0.4219,0.00018,23.29836]
[1780340595409,35.66,71376.7,18.2,-0.42357,0.00018,23.31478]
[1780340596120,35.66,71376.7,18.2,-0.42357,0.00018,23.31478]
[1780340598053,35.66,71374.74,18.2,-0.42393,0.00018,23.31831]
[1780340601250,35.66,71375.1,18.2,-0.42387,0.00018,23.3177]
[1780340604250,35.66,71373.75,18.2,-0.42412,0.00018,23.32014]
[1780340604408,35.66,71373.75,18.2,-0.42412,0.00018,23.32014]
[1780340609425,35.67,71371.84,18.2,-0.42448,0.00018,23.32359]
[1780340614464,35.67,71373.09,18.2,-0.42424,0.00018,23.31814]
[1780340616858,35.67,71372.61,18.2,-0.42433,0.00018,23.31901]
[1780340617200,35.67,71372.61,18.2,-0.42433,0.00018,23.31901]
[1780340618472,35.67,71369.31,18.2,-0.42494,0.00018,23.32484]
[1780340618912,35.67,71366.8,18.2,-0.42541,0.00018,23.32923]
[1780340619054,35.67,71366.8,18.2,-0.42541,0.00018,23.32923]
[1780340619676,35.67,71371.01,18.2,-0.42463,0.00018,23.32186]
[1780340626548,35.67,71372.1,18.2,-0.42443,0.00018,23.31996]
[1780340631583,35.67,71372.45,18.2,-0.42437,0.00018,23.31936]
[1780340636618,35.67,71372.7,18.2,-0.42432,0.00018,23.31894]
[1780340641654,35.68,71372.67,18.2,-0.42433,0.00018,23.31902]
[1780340646689,35.68,71372.56,18.2,-0.42435,0.00018,23.31924]
[1780340651723,35.68,71377.84,18.2,-0.42338,0.00018,23.30986]
[1780340655404,35.68,71378.7,18.2,-0.42323,0.00018,23.30835]
[1780340660400,35.68,71383.11,18.2,-0.42242,0.00018,23.30041]
[1780340661796,35.68,71375.6,18.2,-0.4238,0.00018,23.31397]
[1780340662502,35.68,71375.6,18.2,-0.4238,0.00018,23.31397]
[1780340662803,35.68,71371.02,18.2,-0.42465,0.00018,23.32208]
[1780340662874,35.68,71371.02,18.2,-0.42465,0.00018,23.32208]
[1780340664053,35.68,71370.0,18.2,-0.42484,0.00018,23.32389]
[1780340664877,35.68,71368.83,18.2,-0.42506,0.00018,23.32594]
[1780340665190,35.68,71368.83,18.2,-0.42506,0.00018,23.32594]
[1780340665208,35.68,71368.83,18.2,-0.42506,0.00018,23.32594]
[1780340665766,35.68,71368.83,18.2,-0.42506,0.00018,23.32594]
[1780340666150,35.68,71369.74,18.2,-0.42489,0.00018,23.32436]
[1780340666917,35.68,71373.19,18.2,-0.42425,0.00018,23.31829]
[1780340673204,35.69,71375.3,18.2,-0.42387,0.00018,23.31458]
[1780340673834,35.69,71375.3,18.2,-0.42387,0.00018,23.31458]
[1780340673541,35.69,71375.91,18.2,-0.42375,0.00018,23.31023]
[1780340674057,35.69,71375.91,18.2,-0.42375,0.00018,23.31023]
[1780340675277,35.69,71379.25,18.2,-0.42313,0.00018,23.30425]
[1780340675694,35.69,71379.25,18.2,-0.42313,0.00018,23.30425]
[1780340675713,35.69,71380.44,18.2,-0.42291,0.00018,23.30211]
[1780340676697,35.69,71380.44,18.2,-0.42291,0.00018,23.30211]
[1780340676800,35.69,71380.44,18.2,-0.42291,0.00018,23.30211]
[1780340676787,35.69,71377.64,18.2,-0.42343,0.00018,23.30716]
[1780340678017,35.69,71382.01,18.2,-0.42263,0.00018,23.29928]
[1780340679173,35.69,71383.69,18.2,-0.42232,0.00018,23.29623]
[1780340684960,35.69,71383.5,18.2,-0.42235,0.00018,23.29662]
[1780340686941,35.69,71383.5,18.2,-0.42235,0.00018,23.29662]
[1780340689117,35.69,71381.76,18.2,-0.42268,0.00018,23.2998]
[1780340695776,35.69,71378.93,18.2,-0.4232,0.00018,23.30493]
[1780340699749,35.69,71379.72,18.2,-0.42306,0.00018,23.30353]
[1780340703158,35.7,71381.44,18.2,-0.42274,0.00018,23.30045]
[1780340708271,35.7,71381.92,18.2,-0.42266,0.00018,23.29963]
[1780340708428,35.7,71381.92,18.2,-0.42266,0.00018,23.29963]
[1780340708597,35.7,71381.92,18.2,-0.42266,0.00018,23.29963]
[1780340708671,35.7,71381.92,18.2,-0.42266,0.00018,23.29963]
[1780340708962,35.7,71381.92,18.2,-0.42266,0.00018,23.29964]
[1780340709124,35.7,71381.92,18.2,-0.42266,0.00018,23.29964]
[1780340709238,35.7,71381.92,18.2,-0.42266,0.00018,23.29964]
[1780340709331,35.7,71381.92,18.2,-0.42266,0.00018,23.29964]
[1780340709360,35.7,71381.92,18.2,-0.42266,0.00018,23.29964]
[1780340709410,35.7,71381.92,18.2,-0.42266,0.00018,23.29964]
[1780340709807,35.7,71374.95,18.2,-0.42394,0.00018,23.31217]
[1780340710225,35.7,71374.95,18.2,-0.42394,0.00018,23.31217]
[1780340710731,35.7,71374.95,18.2,-0.42394,0.00018,23.31217]
[1780340710975,35.7,71376.25,18.2,-0.42371,0.00018,23.30985]
[1780340712996,35.7,71381.79,18.2,-0.42269,0.00018,23.2999]
[1780340717285,35.7,71385.87,18.2,-0.42194,0.00018,23.2925]
[1780340717293,35.7,71385.87,18.2,-0.42194,0.00018,23.2925]
[1780340717397,35.7,71385.87,18.2,-0.42194,0.00018,23.2925]
[1780340717462,35.7,71385.87,18.2,-0.42194,0.00018,23.2925]
[1780340718435,35.7,71385.36,18.2,-0.42203,0.00018,23.29343]
[1780340718602,35.7,71385.36,18.2,-0.42203,0.00018,23.29343]
[1780340718759,35.7,71385.36,18.2,-0.42203,0.00018,23.29343]
[1780340719167,35.7,71390.52,18.2,-0.42108,0.00018,23.28392]
[1780340719261,35.7,71390.52,18.2,-0.42108,0.00018,23.28392]
[1780340721006,35.7,71392.72,18.2,-0.42067,0.00018,23.27981]
[1780340721962,35.7,71393.21,18.2,-0.42058,0.00018,23.27889]
[1780340724680,35.7,71393.89,18.2,-0.42046,0.00018,23.27761]
[1780340724814,35.7,71393.89,18.2,-0.42046,0.00018,23.27761]
[1780340724881,35.7,71393.89,18.2,-0.42046,0.00018,23.27761]
[1780340724900,35.7,71393.89,18.2,-0.42046,0.00018,23.27761]
[1780340724911,35.7,71393.89,18.2,-0.42046,0.00018,23.27761]
[1780340725224,35.7,71393.89,18.2,-0.42046,0.00018,23.2776]
[1780340725231,35.7,71393.89,18.2,-0.42046,0.00018,23.2776]
[1780340725241,35.7,71386.77,18.2,-0.42177,0.00018,23.2908]
[1780340727268,35.7,71383.98,18.2,-0.42228,0.00018,23.29589]
[1780340733297,35.69,71383.48,18.2,-0.42236,0.00018,23.29342]
[1780340738332,35.69,71383.69,18.2,-0.42231,0.00018,23.29297]
[1780340739457,35.69,71383.69,18.2,-0.42231,0.00018,23.29297]
[1780340743949,35.69,71383.58,18.2,-0.42232,0.00018,23.2931]
[1780340743988,35.69,71383.58,18.2,-0.42232,0.00018,23.2931]
[1780340744013,35.69,71383.58,18.2,-0.42232,0.00018,23.2931]
[1780340744040,35.69,71383.58,18.2,-0.42232,0.00018,23.2931]
[1780340744100,35.69,71383.58,18.2,-0.42232,0.00018,23.2931]
[1780340744248,35.69,71383.58,18.2,-0.42232,0.00018,23.2931]
[1780340744336,35.69,71383.58,18.2,-0.42232,0.00018,23.2931]
[1780340744433,35.69,71383.58,18.2,-0.42232,0.00018,23.2931]
[1780340745936,35.69,71379.7,18.2,-0.42304,0.00018,23.30014]
[1780340746989,35.69,71381.77,18.2,-0.42266,0.00018,23.29639]
[1780340751856,35.69,71383.85,18.2,-0.42228,0.00018,23.29263]
[1780340757465,35.69,71385.48,18.2,-0.42198,0.00018,23.28967]
[1780340762774,35.69,71385.49,18.2,-0.42198,0.00018,23.28967]
[1780340762786,35.69,71385.49,18.2,-0.42198,0.00018,23.28967]
[1780340762794,35.69,71385.49,18.2,-0.42198,0.00018,23.28967]
[1780340762831,35.69,71385.49,18.2,-0.42198,0.00018,23.28967]
[1780340762988,35.69,71385.49,18.2,-0.42198,0.00018,23.28968]
[1780340765447,35.69,71391.49,18.2,-0.42087,0.00018,23.27858]
[1780340766064,35.69,71391.74,18.2,-0.42083,0.00018,23.27811]
[1780340767148,35.69,71391.45,18.2,-0.42088,0.00018,23.27864]
[1780340769129,35.69,71390.96,18.2,-0.42097,0.00018,23.27954]
[1780340771613,35.69,71390.96,18.2,-0.42097,0.00018,23.27954]
[1780340773492,35.69,71391.03,18.2,-0.42095,0.00018,23.27938]
[1780340773564,35.69,71391.03,18.2,-0.42095,0.00018,23.27938]
[1780340773673,35.69,71391.03,18.2,-0.42095,0.00018,23.27938]
[1780340774020,35.69,71388.34,18.2,-0.42145,0.00018,23.28435]
[1780340776747,35.69,71385.37,18.2,-0.42199,0.00018,23.28981]
[1780340780414,35.68,71386.5,18.2,-0.42178,0.00018,23.28768]
[1780340785662,35.68,71386.67,18.2,-0.42174,0.00018,23.28731]
[1780340790861,35.68,71386.67,18.2,-0.42174,0.00018,23.28731]
[1780340796394,35.68,71387.14,18.2,-0.42164,0.00018,23.28306]
[1780340796441,35.68,71387.14,18.2,-0.42164,0.00018,23.28306]
[1780340798077,35.68,71379.64,18.2,-0.42302,0.00018,23.29671]
[1780340798753,35.68,71378.27,18.2,-0.42327,0.00018,23.29919]
[1780340805801,35.68,71378.44,18.2,-0.42325,0.00018,23.29899]
[1780340809989,35.68,71378.48,18.2,-0.42325,0.00018,23.29897]
[1780340809990,35.68,71378.48,18.2,-0.42325,0.00018,23.29897]
[1780340812769,35.69,71378.66,18.2,-0.42322,0.00018,23.29867]
[1780340818958,35.69,71381.83,18.2,-0.42264,0.00018,23.29304]
[1780340818966,35.69,71381.83,18.2,-0.42265,0.00018,23.29308]
[1780340822703,35.69,71381.76,18.2,-0.42266,0.00018,23.29321]
[1780340830033,35.69,71383.71,18.2,-0.4223,0.00018,23.28968]
[1780340830035,35.69,71383.71,18.2,-0.4223,0.00018,23.28968]
[1780340835130,35.69,71384.05,18.2,-0.42224,0.00018,23.28907]
[1780340840450,35.69,71382.9,18.2,-0.42245,0.00018,23.29117]
[1780340846084,35.69,71383.08,18.2,-0.42242,0.00018,23.29085]
[1780340851122,35.69,71383.05,18.2,-0.42242,0.00018,23.28762]
[1780340854850,35.69,71383.32,18.2,-0.42237,0.00018,23.28713]
[1780340858633,35.69,71383.65,18.2,-0.42231,0.00018,23.28654]
[1780340860755,35.69,71383.58,18.2,-0.42232,0.00018,23.28667]
[1780340864695,35.7,71380.38,18.2,-0.42291,0.00018,23.29248]
[1780340864911,35.7,71380.38,18.2,-0.42291,0.00018,23.29248]
[1780340865045,35.7,71380.38,18.2,-0.42291,0.00018,23.29248]
[1780340865051,35.7,71380.29,18.2,-0.42293,0.00018,23.29265]
[1780340865137,35.7,71380.29,18.2,-0.42293,0.00018,23.29265]
[1780340865254,35.7,71380.29,18.2,-0.42293,0.00018,23.29265]
[1780340865470,35.7,71380.29,18.2,-0.42293,0.00018,23.29265]
[1780340865693,35.7,71380.29,18.2,-0.42293,0.00018,23.29265]
[1780340865729,35.7,71380.29,18.2,-0.42293,0.00018,23.29265]
[1780340865774,35.7,71380.29,18.2,-0.42293,0.00018,23.29265]
[1780340865797,35.7,71380.29,18.2,-0.42293,0.00018,23.29265]
[1780340866027,35.7,71380.29,18.2,-0.42293,0.00018,23.29265]
[1780340866041,35.7,71380.29,18.2,-0.42293,0.00018,23.29265]
[1780340865898,35.7,71366.52,18.2,-0.42547,0.00018,23.31704]
[1780340866492,35.7,71366.52,18.2,-0.42547,0.00018,23.31704]
[1780340866632,35.7,71366.52,18.2,-0.42547,0.00018,23.31704]
[1780340867256,35.7,71362.0,18.2,-0.4263,0.00018,23.32485]
[1780340868251,35.7,71363.27,18.2,-0.42607,0.00018,23.32266]
[1780340871278,35.7,71365.0,18.2,-0.42575,0.00018,23.31969]
[1780340872349,35.7,71364.85,18.2,-0.42578,0.00018,23.31995]
[1780340872377,35.7,71364.85,18.2,-0.42578,0.00018,23.31995]
[1780340872513,35.7,71364.85,18.2,-0.42578,0.00018,23.31995]
[1780340872887,35.7,71368.05,18.2,-0.42519,0.00018,23.3144]
[1780340873317,35.7,71373.66,18.2,-0.42415,0.00018,23.30454]
[1780340874402,35.7,71373.66,18.2,-0.42415,0.00018,23.30454]
[1780340874429,35.7,71373.66,18.2,-0.42415,0.00018,23.30454]
[1780340875036,35.7,71373.66,18.2,-0.42415,0.00018,23.30454]
[1780340875037,35.7,71373.66,18.2,-0.42415,0.00018,23.30454]
[1780340875104,35.7,71373.66,18.2,-0.42415,0.00018,23.30454]
[1780340875127,35.7,71374.74,18.2,-0.42395,0.00018,23.30262]
[1780340875210,35.7,71374.74,18.2,-0.42395,0.00018,23.30262]
[1780340875304,35.7,71383.0,18.2,-0.42243,0.00018,23.28777]
[1780340877469,35.7,71385.8,18.2,-0.42191,0.00018,23.28263]
[1780340877493,35.7,71385.8,18.2,-0.42191,0.00018,23.28263]
[1780340877778,35.7,71385.8,18.2,-0.42191,0.00018,23.28263]
[1780340880125,35.69,71392.35,18.2,-0.4207,0.00018,23.27049]
[1780340880141,35.69,71392.35,18.2,-0.4207,0.00018,23.27049]
[1780340880176,35.69,71392.35,18.2,-0.4207,0.00018,23.27049]
[1780340880185,35.69,71392.35,18.2,-0.4207,0.00018,23.27049]
[1780340880241,35.69,71392.35,18.2,-0.4207,0.00018,23.27049]
[1780340881204,35.69,71389.86,18.2,-0.42116,0.00018,23.27512]
[1780340881577,35.69,71389.86,18.2,-0.42116,0.00018,23.27512]
[1780340881877,35.69,71389.86,18.2,-0.42116,0.00018,23.27512]
[1780340882935,35.69,71391.74,18.2,-0.42082,0.00018,23.27161]
[1780340887393,35.69,71387.91,18.2,-0.42152,0.00018,23.27866]
[1780340889235,35.69,71390.24,18.2,-0.42109,0.00018,23.27434]
[1780340890207,35.69,71390.14,18.2,-0.4211,0.00018,23.27452]
[1780340892858,35.69,71389.07,18.2,-0.4213,0.00018,23.27649]
[1780340894171,35.69,71388.3,18.2,-0.42144,0.00018,23.27789]
[1780340894898,35.69,71388.3,18.2,-0.42144,0.00018,23.27789]
[1780340894930,35.69,71388.3,18.2,-0.42144,0.00018,23.27789]
[1780340895111,35.69,71388.3,18.2,-0.42144,0.00018,23.27789]
[1780340895199,35.69,71387.84,18.2,-0.42152,0.00018,23.27872]
[1780340895247,35.69,71387.84,18.2,-0.42152,0.00018,23.27872]
[1780340895837,35.69,71387.84,18.2,-0.42152,0.00018,23.27872]
[1780340895955,35.69,71387.84,18.2,-0.42152,0.00018,23.27872]
[1780340895973,35.69,71387.84,18.2,-0.42152,0.00018,23.27872]
[1780340895995,35.69,71387.84,18.2,-0.42152,0.00018,23.27872]
[1780340895997,35.69,71378.17,18.2,-0.42331,0.00018,23.29633]
[1780340896189,35.69,71378.17,18.2,-0.42331,0.00018,23.29633]
[1780340896827,35.69,71378.17,18.2,-0.42331,0.00018,23.29633]
[1780340897030,35.69,71378.17,18.2,-0.42331,0.00018,23.29633]
[1780340897113,35.69,71364.71,18.2,-0.42579,0.00018,23.32006]
[1780340897881,35.69,71364.71,18.2,-0.42579,0.00018,23.32006]
[1780340898914,35.69,71360.52,18.2,-0.42656,0.00018,23.32726]
[1780340899013,35.69,71360.52,18.2,-0.42656,0.00018,23.32726]
[1780340900132,35.69,71362.69,18.2,-0.42616,0.00018,23.32354]
[1780340905716,35.69,71367.39,18.2,-0.4253,0.00018,23.31542]
[1780340907822,35.69,71365.72,18.2,-0.42561,0.00018,23.31834]
[1780340911779,35.69,71364.25,18.2,-0.42588,0.00018,23.32089]
[1780340917624,35.69,71365.17,18.2,-0.4257,0.00018,23.31602]
[1780340922659,35.69,71365.31,18.2,-0.42568,0.00018,23.31579]
[1780340927696,35.69,71368.16,18.2,-0.42515,0.00018,23.31086]
[1780340932731,35.69,71368.06,18.2,-0.42517,0.00018,23.31106]
[1780340937766,35.7,71366.45,18.2,-0.42547,0.00018,23.31388]
[1780340941410,35.7,71364.35,18.2,-0.42586,0.00018,23.31752]
[1780340946829,35.7,71363.99,18.2,-0.42593,0.00018,23.31815]
[1780340950679,35.7,71363.79,18.2,-0.42596,0.00018,23.31849]
[1780340958913,35.7,71363.57,18.2,-0.42601,0.00018,23.31888]
[1780340963928,35.7,71363.88,18.2,-0.42595,0.00018,23.31835]
[1780340964083,35.7,71363.88,18.2,-0.42595,0.00018,23.31835]
[1780340964097,35.7,71363.88,18.2,-0.42595,0.00018,23.31835]
[1780340964879,35.7,71363.3,18.2,-0.42606,0.00018,23.31934]
[1780340966422,35.7,71360.96,18.2,-0.42649,0.00018,23.32336]
[1780340966430,35.7,71360.96,18.2,-0.42649,0.00018,23.32336]
[1780340967095,35.7,71360.96,18.2,-0.42649,0.00018,23.32336]
[1780340967774,35.7,71360.96,18.2,-0.42649,0.00018,23.32336]
[1780340967871,35.7,71360.96,18.2,-0.42649,0.00018,23.32336]
[1780340968516,35.7,71358.67,18.2,-0.42691,0.00018,23.32726]
[1780340968602,35.7,71358.67,18.2,-0.42691,0.00018,23.32726]
[1780340968658,35.7,71358.67,18.2,-0.42691,0.00018,23.32726]
[1780340968746,35.7,71358.67,18.2,-0.42691,0.00018,23.32726]
[1780340969121,35.7,71358.67,18.2,-0.42691,0.00018,23.32726]
[1780340969142,35.7,71353.31,18.2,-0.4279,0.00018,23.33629]
[1780340969235,35.7,71353.31,18.2,-0.4279,0.00018,23.33629]
[1780340969272,35.7,71353.31,18.2,-0.4279,0.00018,23.33629]
[1780340969401,35.7,71353.31,18.2,-0.4279,0.00018,23.33629]
[1780340969473,35.7,71353.31,18.2,-0.4279,0.00018,23.33629]
[1780340969630,35.7,71353.31,18.2,-0.4279,0.00018,23.33629]
[1780340969956,35.7,71353.31,18.2,-0.4279,0.00018,23.33629]
[1780340970023,35.7,71353.31,18.2,-0.4279,0.00018,23.33629]
[1780340970835,35.7,71350.72,18.2,-0.42838,0.00018,23.3406]
[1780340971297,35.7,71351.61,18.2,-0.42822,0.00018,23.33914]
[1780340972727,35.7,71354.58,18.2,-0.42766,0.00018,23.3309]
[1780340977894,35.7,71355.88,18.2,-0.42742,0.00018,23.32874]
[1780340979209,35.7,71355.85,18.2,-0.42743,0.00018,23.32879]
[1780340980084,35.7,71355.85,18.2,-0.42743,0.00018,23.32879]
[1780340980130,35.7,71355.85,18.2,-0.42743,0.00018,23.32879]
[1780340980169,35.7,71361.21,18.2,-0.42644,0.00018,23.3197]
[1780340981144,35.7,71361.21,18.2,-0.42644,0.00018,23.3197]
[1780340981304,35.7,71363.25,18.2,-0.42606,0.00018,23.3162]
[1780340982389,35.7,71364.01,18.2,-0.42592,0.00018,23.31489]
[1780340982560,35.7,71364.01,18.2,-0.42592,0.00018,23.31489]
[1780340984120,35.7,71362.3,18.2,-0.42624,0.00018,23.31784]
[1780340990130,35.7,71359.0,18.2,-0.42685,0.00018,23.32347]
[1780340994082,35.7,71358.85,18.2,-0.42687,0.00018,23.32373]
[1780340999193,35.7,71361.6,18.2,-0.42637,0.00018,23.31904]
[1780341004228,35.7,71363.74,18.2,-0.42597,0.00018,23.31536]
[1780341008684,35.7,71364.28,18.2,-0.42587,0.00018,23.31444]
[1780341009545,35.7,71364.31,18.2,-0.42587,0.00018,23.31439]
[1780341010219,35.7,71364.31,18.2,-0.42587,0.00018,23.31439]
[1780341011826,35.7,71368.45,18.2,-0.4251,0.00018,23.30721]
[1780341011928,35.7,71374.35,18.2,-0.42402,0.00018,23.29683]
[1780341017324,35.7,71374.9,18.2,-0.42392,0.00018,23.2959]
[1780341023230,35.71,71373.23,18.2,-0.42423,0.00018,23.2989]
[1780341023366,35.71,71373.7,18.2,-0.42415,0.00018,23.29809]
[1780341024364,35.71,71373.7,18.2,-0.42415,0.00018,23.29809]
[1780341024744,35.71,71373.7,18.2,-0.42415,0.00018,23.29809]
[1780341024786,35.71,71371.11,18.2,-0.42462,0.00018,23.30267]
[1780341025534,35.71,71371.11,18.2,-0.42462,0.00018,23.30267]
[1780341025691,35.71,71362.61,18.2,-0.42619,0.00018,23.31745]
[1780341026498,35.71,71362.61,18.2,-0.42619,0.00018,23.31745]
[1780341026797,35.71,71362.61,18.2,-0.42619,0.00018,23.31745]
[1780341026889,35.71,71362.61,18.2,-0.42619,0.00018,23.31745]
[1780341026945,35.71,71354.96,18.2,-0.42761,0.00018,23.33044]
[1780341027768,35.71,71354.96,18.2,-0.42761,0.00018,23.33044]
[1780341028311,35.71,71355.46,18.2,-0.42751,0.00018,23.3296]
[1780341028390,35.71,71355.46,18.2,-0.42751,0.00018,23.3296]
[1780341028415,35.71,71355.46,18.2,-0.42751,0.00018,23.3296]
[1780341028428,35.71,71355.46,18.2,-0.42751,0.00018,23.3296]
[1780341028526,35.71,71355.46,18.2,-0.42751,0.00018,23.3296]
[1780341028570,35.71,71355.46,18.2,-0.42751,0.00018,23.3296]
[1780341028663,35.71,71355.46,18.2,-0.42751,0.00018,23.3296]
[1780341028918,35.71,71355.46,18.2,-0.42751,0.00018,23.3296]
[1780341029431,35.71,71345.68,18.2,-0.42932,0.00018,23.34576]
[1780341030790,35.71,71345.68,18.2,-0.42932,0.00018,23.34576]
[1780341031182,35.71,71345.68,18.2,-0.42932,0.00018,23.34576]
[1780341031863,35.7,71345.55,18.2,-0.42933,0.00019,23.34265]
[1780341033457,35.7,71348.01,18.2,-0.42887,0.00018,23.3386]
[1780341033514,35.7,71348.01,18.2,-0.42887,0.00018,23.3386]
[1780341033539,35.7,71348.01,18.2,-0.42887,0.00018,23.3386]
[1780341039501,35.7,71351.2,18.2,-0.42829,0.00018,23.33337]
[1780341051585,35.71,71351.14,18.2,-0.4283,0.00018,23.33351]
[1780341056621,35.71,71353.29,18.2,-0.42791,0.00018,23.32995]
[1780341061656,35.71,71351.6,18.2,-0.42822,0.00018,23.33277]
[1780341066857,35.71,71349.34,18.2,-0.42864,0.00018,23.3365]
[1780341068350,35.71,71349.48,18.2,-0.42861,0.00018,23.33626]
[1780341073114,35.71,71349.16,18.2,-0.42867,0.00018,23.33678]
[1780341073136,35.71,71349.16,18.2,-0.42867,0.00018,23.33678]
[1780341073192,35.71,71349.16,18.2,-0.42867,0.00018,23.33678]
[1780341073364,35.7,71348.5,18.2,-0.42879,0.00018,23.33783]
[1780341073925,35.7,71348.5,18.2,-0.42879,0.00018,23.33783]
[1780341074014,35.7,71348.5,18.2,-0.42879,0.00018,23.33783]
[1780341074472,35.7,71343.7,18.2,-0.42967,0.00019,23.34566]
[1780341074747,35.7,71335.78,18.2,-0.43114,0.00019,23.35835]
[1780341075938,35.7,71335.78,18.2,-0.43114,0.00019,23.35835]
[1780341076908,35.7,71332.96,18.2,-0.43166,0.00019,23.36277]
[1780341077561,35.7,71333.36,18.2,-0.43158,0.00019,23.36212]
[1780341077598,35.7,71333.36,18.2,-0.43158,0.00019,23.36212]
[1780341078513,35.7,71328.69,18.2,-0.43245,0.00019,23.36939]
[1780341079877,35.7,71327.96,18.2,-0.43258,0.00019,23.37051]
[1780341081173,35.7,71328.66,18.2,-0.43245,0.00019,23.3694]
[1780341086202,35.69,71334.16,18.2,-0.43142,0.00019,23.36073]
[1780341092874,35.68,71334.23,18.2,-0.43138,0.00019,23.35707]
[1780341093545,35.68,71334.23,18.2,-0.43138,0.00019,23.35707]
[1780341095687,35.67,71340.85,18.2,-0.43014,0.00019,23.34647]
[1780341096329,35.67,71340.85,18.2,-0.43014,0.00019,23.34647]
[1780341098826,35.67,71344.04,18.2,-0.42955,0.00019,23.34122]
[1780341101707,35.67,71344.82,18.2,-0.4294,0.00019,23.33992]
[1780341106876,35.66,71344.08,18.2,-0.42952,0.00019,23.34098]
[1780341108341,35.66,71343.93,18.2,-0.42955,0.00019,23.34119]
[1780341109289,35.65,71344.05,18.2,-0.42952,0.00019,23.34096]
[1780341114525,35.64,71343.55,18.2,-0.42959,0.00019,23.34156]
[1780341114621,35.64,71343.55,18.2,-0.42959,0.00019,23.34156]
[1780341114765,35.64,71343.55,18.2,-0.42959,0.00019,23.34156]
[1780341116045,35.64,71340.85,18.2,-0.43009,0.00019,23.3459]
[1780341120697,35.64,71337.72,18.2,-0.43066,0.00019,23.35085]
[1780341121693,35.63,71336.5,18.2,-0.43089,0.00019,23.35279]
[1780341121771,35.63,71336.5,18.2,-0.43089,0.00019,23.35279]
[1780341125162,35.63,71339.45,18.2,-0.43034,0.00019,23.348]
[1780341125264,35.63,71339.45,18.2,-0.43034,0.00019,23.348]
[1780341125271,35.63,71339.45,18.2,-0.43034,0.00019,23.348]
[1780341125324,35.63,71339.45,18.2,-0.43034,0.00019,23.348]
[1780341125553,35.63,71338.95,18.2,-0.43043,0.00019,23.34878]
[1780341126173,35.63,71338.95,18.2,-0.43043,0.00019,23.34878]
[1780341126224,35.63,71344.61,18.2,-0.42937,0.00019,23.3396]
[1780341126400,35.63,71344.61,18.2,-0.42937,0.00019,23.3396]
[1780341128840,35.63,71347.52,18.2,-0.42883,0.00019,23.33481]
[1780341129205,35.63,71347.52,18.2,-0.42883,0.00019,23.33481]
[1780341131896,35.63,71349.24,18.2,-0.42851,0.00019,23.33196]
[1780341132956,35.63,71347.27,18.2,-0.42888,0.00019,23.33521]
[1780341134190,35.63,71348.66,18.2,-0.42862,0.00019,23.33291]
[1780341134485,35.63,71352.57,18.2,-0.4279,0.00019,23.32641]
[1780341134514,35.63,71352.57,18.2,-0.4279,0.00019,23.32641]
[1780341134570,35.63,71352.57,18.2,-0.4279,0.00019,23.32641]
[1780341134819,35.63,71352.57,18.2,-0.4279,0.00019,23.32641]
[1780341135208,35.63,71352.57,18.2,-0.4279,0.00019,23.32641]
[1780341135241,35.63,71352.57,18.2,-0.4279,0.00019,23.32641]
[1780341135292,35.63,71358.4,18.2,-0.42682,0.00019,23.31657]
[1780341135763,35.63,71358.4,18.2,-0.42682,0.00019,23.31657]
[1780341142226,35.63,71363.44,18.2,-0.42589,0.00019,23.30795]
[1780341144140,35.63,71363.49,18.2,-0.42588,0.00019,23.30787]
[1780341145082,35.63,71366.41,18.2,-0.42534,0.00019,23.30281]
[1780341145247,35.63,71369.13,18.2,-0.42484,0.00018,23.29805]
[1780341148990,35.63,71368.43,18.2,-0.42497,0.00018,23.29929]
[1780341149015,35.63,71368.43,18.2,-0.42497,0.00018,23.29929]
[1780341149064,35.63,71368.43,18.2,-0.42497,0.00018,23.29929]
[1780341149275,35.63,71364.38,18.2,-0.42572,0.00019,23.30635]
[1780341150484,35.63,71359.99,18.2,-0.42653,0.00019,23.31392]
[1780341151688,35.63,71359.1,18.2,-0.42669,0.00019,23.31216]
[1780341157864,35.63,71358.43,18.2,-0.42681,0.00019,23.31332]
[1780341158061,35.63,71358.43,18.2,-0.42681,0.00019,23.31332]
[1780341158207,35.63,71358.43,18.2,-0.42681,0.00019,23.31332]
[1780341161429,35.63,71362.24,18.2,-0.42611,0.00019,23.30682]
[1780341167401,35.64,71362.01,18.2,-0.42615,0.00019,23.30725]
[1780341173499,35.64,71361.46,18.2,-0.42626,0.00019,23.30822]
[1780341174169,35.64,71361.46,18.2,-0.42626,0.00019,23.30822]
[1780341179479,35.64,71361.32,18.2,-0.42629,0.00019,23.30849]
[1780341185356,35.64,71356.35,18.2,-0.42721,0.00019,23.31698]
[1780341185385,35.64,71356.35,18.2,-0.42721,0.00019,23.31698]
[1780341185436,35.64,71357.23,18.2,-0.42705,0.00019,23.3155]
[1780341185447,35.64,71357.23,18.2,-0.42705,0.00019,23.3155]
[1780341185621,35.64,71357.23,18.2,-0.42705,0.00019,23.3155]
[1780341185636,35.64,71357.23,18.2,-0.42705,0.00019,23.3155]
[1780341185677,35.64,71357.23,18.2,-0.42705,0.00019,23.3155]
[1780341185696,35.64,71357.23,18.2,-0.42705,0.00019,23.3155]
[1780341185722,35.64,71357.23,18.2,-0.42705,0.00019,23.3155]
[1780341185782,35.64,71357.23,18.2,-0.42705,0.00019,23.3155]
[1780341185829,35.64,71357.23,18.2,-0.42705,0.00019,23.3155]
[1780341186761,35.64,71353.59,18.2,-0.42772,0.00019,23.32162]
[1780341187365,35.64,71353.59,18.2,-0.42772,0.00019,23.32162]
[1780341186839,35.64,71345.64,18.2,-0.42919,0.00019,23.33481]
[1780341188771,35.64,71346.9,18.2,-0.42896,0.00019,23.33273]
[1780341190861,35.64,71344.14,18.2,-0.42947,0.00019,23.33724]
[1780341191366,35.64,71344.14,18.2,-0.42947,0.00019,23.33724]
[1780341192889,35.64,71350.46,18.2,-0.4283,0.00019,23.32682]
[1780341194209,35.64,71350.86,18.2,-0.42822,0.00019,23.32617]
[1780341196770,35.64,71350.82,18.2,-0.42823,0.00019,23.32625]
[1780341197027,35.64,71350.82,18.2,-0.42823,0.00019,23.32625]
[1780341197212,35.64,71350.82,18.2,-0.42823,0.00019,23.32625]
[1780341197280,35.64,71350.82,18.2,-0.42823,0.00019,23.32625]
[1780341197893,35.64,71350.37,18.2,-0.42832,0.00019,23.32702]
[1780341198028,35.64,71350.37,18.2,-0.42832,0.00019,23.32702]
[1780341198470,35.64,71347.16,18.2,-0.42891,0.00019,23.33232]
[1780341198712,35.64,71347.16,18.2,-0.42891,0.00019,23.33232]
[1780341200088,35.64,71346.89,18.2,-0.42896,0.00019,23.33276]
[1780341200948,35.64,71348.95,18.2,-0.42858,0.00019,23.32936]
[1780341200964,35.64,71348.95,18.2,-0.42858,0.00019,23.32936]
[1780341201095,35.64,71348.95,18.2,-0.42858,0.00019,23.32936]
[1780341201136,35.64,71348.95,18.2,-0.42858,0.00019,23.32936]
[1780341201207,35.64,71348.95,18.2,-0.42858,0.00019,23.32936]
[1780341201249,35.64,71348.95,18.2,-0.42858,0.00019,23.32936]
[1780341202072,35.64,71351.52,18.2,-0.4281,0.00019,23.3251]
[1780341203888,35.64,71356.8,18.2,-0.42713,0.00019,23.31622]
[1780341209697,35.64,71358.28,18.2,-0.42685,0.00019,23.31372]
[1780341212959,35.64,71356.84,18.2,-0.42711,0.00019,23.31288]
[1780341218413,35.64,71356.55,18.2,-0.42717,0.00019,23.31339]
[1780341222765,35.64,71356.54,18.2,-0.42717,0.00019,23.31342]
[1780341222815,35.64,71356.54,18.2,-0.42717,0.00019,23.31342]
[1780341223001,35.64,71356.54,18.2,-0.42717,0.00019,23.31342]
[1780341223028,35.64,71356.54,18.2,-0.42717,0.00019,23.31342]
[1780341223809,35.64,71348.9,18.2,-0.42859,0.00019,23.32622]
[1780341225762,35.64,71348.11,18.2,-0.42873,0.00019,23.32754]
[1780341226275,35.64,71348.11,18.2,-0.42873,0.00019,23.32754]
[1780341226299,35.64,71348.11,18.2,-0.42873,0.00019,23.32754]
[1780341226553,35.64,71347.89,18.2,-0.42878,0.00019,23.32792]
[1780341228016,35.64,71346.08,18.2,-0.42911,0.00019,23.33091]
[1780341233881,35.65,71341.05,18.2,-0.43005,0.00019,23.33918]
[1780341236811,35.65,71340.98,18.2,-0.43007,0.00019,23.33932]
[1780341240785,35.65,71340.7,18.2,-0.43013,0.00019,23.33983]
[1780341242782,35.66,71338.28,18.2,-0.43058,0.00019,23.34376]
[1780341246247,35.66,71338.63,18.2,-0.43052,0.00019,23.34323]
[1780341248218,35.66,71338.39,18.2,-0.43056,0.00019,23.34365]
[1780341253257,35.66,71337.61,18.2,-0.43071,0.00019,23.34486]
[1780341258051,35.65,71344.58,18.2,-0.4294,0.00019,23.33351]
[1780341258923,35.65,71344.58,18.2,-0.4294,0.00019,23.33351]
[1780341262740,35.65,71345.0,18.2,-0.42932,0.00019,23.3328]
[1780341264751,35.65,71344.8,18.2,-0.42936,0.00019,23.33311]
[1780341265091,35.65,71344.8,18.2,-0.42936,0.00019,23.33311]
[1780341265117,35.65,71344.8,18.2,-0.42936,0.00019,23.33311]
[1780341265416,35.65,71344.8,18.2,-0.42936,0.00019,23.33311]
[1780341266253,35.65,71345.21,18.2,-0.42928,0.00019,23.33243]
[1780341266382,35.65,71345.21,18.2,-0.42928,0.00019,23.33243]
[1780341267954,35.65,71349.65,18.2,-0.42846,0.00019,23.32511]
[1780341274285,35.65,71348.06,18.2,-0.42875,0.00019,23.3245]
[1780341274694,35.65,71347.51,18.2,-0.42885,0.00019,23.32542]
[1780341281215,35.66,71345.99,18.2,-0.42914,0.00019,23.32797]
[1780341282825,35.66,71346.31,18.2,-0.42908,0.00019,23.32745]
[1780341289270,35.66,71345.0,18.2,-0.42933,0.00019,23.32967]
[1780341292799,35.66,71347.12,18.2,-0.42894,0.00019,23.32622]
[1780341296817,35.66,71349.12,18.2,-0.42857,0.00019,23.32295]
[1780341302024,35.67,71348.25,18.2,-0.42874,0.00019,23.32443]
[1780341302214,35.67,71348.25,18.2,-0.42874,0.00019,23.32443]
[1780341302644,35.67,71349.37,18.2,-0.42853,0.00019,23.32258]
[1780341304106,35.67,71350.07,18.2,-0.4284,0.00019,23.32143]
[1780341304156,35.67,71350.07,18.2,-0.4284,0.00019,23.32143]
[1780341304207,35.67,71350.07,18.2,-0.4284,0.00019,23.32143]
[1780341304375,35.67,71354.27,18.2,-0.42762,0.00019,23.31443]
[1780341306095,35.67,71358.81,18.2,-0.42678,0.00019,23.30674]
[1780341306138,35.67,71358.81,18.2,-0.42678,0.00019,23.30674]
[1780341306157,35.67,71358.81,18.2,-0.42678,0.00019,23.30674]
[1780341306364,35.67,71358.81,18.2,-0.42678,0.00019,23.30674]
[1780341306389,35.67,71354.08,18.2,-0.42766,0.00019,23.31474]
[1780341306726,35.67,71354.08,18.2,-0.42766,0.00019,23.31474]
[1780341307086,35.67,71354.08,18.2,-0.42766,0.00019,23.31474]
[1780341307118,35.67,71354.08,18.2,-0.42766,0.00019,23.31474]
[1780341307396,35.67,71346.88,18.2,-0.42899,0.00019,23.32668]
[1780341307888,35.67,71346.88,18.2,-0.42899,0.00019,23.32668]
[1780341308519,35.67,71346.88,18.2,-0.42899,0.00019,23.32668]
[1780341309033,35.67,71343.19,18.2,-0.42967,0.00019,23.3327]
[1780341309057,35.67,71343.19,18.2,-0.42967,0.00019,23.3327]
[1780341309468,35.67,71343.19,18.2,-0.42967,0.00019,23.3327]
[1780341309755,35.66,71343.26,18.2,-0.42966,0.00019,23.33258]
[1780341310815,35.66,71341.53,18.2,-0.42998,0.00019,23.33537]
[1780341311424,35.66,71335.88,18.2,-0.43103,0.00019,23.34441]
[1780341316459,35.66,71334.09,18.2,-0.43135,0.00019,23.34718]
[1780341319466,35.66,71334.11,18.2,-0.43135,0.00019,23.34712]
[1780341319572,35.66,71333.48,18.2,-0.43146,0.00019,23.3481]
[1780341325335,35.65,71331.94,18.2,-0.43174,0.00019,23.35045]
[1780341330946,35.65,71330.39,18.2,-0.43202,0.00019,23.3528]
[1780341333425,35.65,71327.15,18.2,-0.43261,0.00019,23.35451]
[1780341335906,35.64,71332.12,18.2,-0.43168,0.00019,23.34673]
[1780341337626,35.64,71326.78,18.2,-0.43267,0.00019,23.35502]
[1780341344309,35.63,71327.12,18.2,-0.4326,0.00019,23.35439]
[1780341351228,35.63,71326.89,18.2,-0.43263,0.00019,23.35463]
[1780341352557,35.62,71327.8,18.2,-0.43246,0.00019,23.35318]
[1780341352788,35.62,71327.08,18.2,-0.43259,0.00019,23.3543]
[1780341352852,35.62,71327.08,18.2,-0.43259,0.00019,23.3543]
[1780341352934,35.62,71327.08,18.2,-0.43259,0.00019,23.3543]
[1780341352987,35.62,71327.08,18.2,-0.43259,0.00019,23.3543]
[1780341353311,35.62,71327.08,18.2,-0.43259,0.00019,23.3543]
[1780341353589,35.62,71327.08,18.2,-0.43259,0.00019,23.3543]
[1780341353933,35.62,71324.1,18.2,-0.43314,0.00019,23.35885]
[1780341353952,35.62,71339.31,18.2,-0.43032,0.00019,23.33497]
[1780341358368,35.62,71339.59,18.2,-0.43026,0.00019,23.33445]
[1780341360651,35.61,71336.45,18.2,-0.43084,0.00019,23.33942]
[1780341361882,35.61,71329.56,18.2,-0.43211,0.00019,23.35027]
[1780341367824,35.61,71331.41,18.2,-0.43176,0.00019,23.34728]
[1780341373617,35.6,71330.51,18.2,-0.43192,0.00019,23.34864]
[1780341382929,35.59,71338.02,18.2,-0.43051,0.00019,23.33653]
[1780341388571,35.59,71340.07,18.2,-0.43012,0.00019,23.33317]
[1780341394405,35.58,71338.68,18.2,-0.43036,0.00019,23.33202]
[1780341400054,35.57,71340.13,18.2,-0.43008,0.00019,23.32951]
[1780341405089,35.57,71339.09,18.2,-0.43026,0.00019,23.33109]
[1780341410124,35.56,71339.64,18.2,-0.43015,0.00019,23.33011]
[1780341415321,35.56,71339.84,18.2,-0.4301,0.00019,23.32971]
[1780341415336,35.56,71339.84,18.2,-0.4301,0.00019,23.32971]
[1780341415373,35.56,71339.84,18.2,-0.4301,0.00019,23.32971]
[1780341415413,35.56,71339.84,18.2,-0.4301,0.00019,23.32971]
[1780341415481,35.56,71339.84,18.2,-0.4301,0.00019,23.32971]
[1780341415568,35.56,71339.84,18.2,-0.4301,0.00019,23.32971]
[1780341415767,35.55,71339.84,18.2,-0.4301,0.00019,23.32967]
[1780341415852,35.55,71339.84,18.2,-0.4301,0.00019,23.32967]
[1780341416142,35.55,71339.84,18.2,-0.4301,0.00019,23.32967]
[1780341416166,35.55,71346.45,18.2,-0.42887,0.00019,23.31886]
[1780341416811,35.55,71346.45,18.2,-0.42887,0.00019,23.31886]
[1780341417424,35.55,71346.45,18.2,-0.42887,0.00019,23.31886]
[1780341417980,35.55,71351.68,18.2,-0.4279,0.00019,23.31013]
[1780341418013,35.55,71351.68,18.2,-0.4279,0.00019,23.31013]
[1780341418819,35.55,71347.72,18.2,-0.42863,0.00019,23.31674]
[1780341419601,35.55,71347.72,18.2,-0.42863,0.00019,23.31674]
[1780341419614,35.55,71347.72,18.2,-0.42863,0.00019,23.31674]
[1780341419187,35.55,71342.43,18.2,-0.42962,0.00019,23.32544]
[1780341419844,35.55,71342.43,18.2,-0.42962,0.00019,23.32544]
[1780341419993,35.55,71342.43,18.2,-0.42962,0.00019,23.32544]
[1780341421362,35.55,71340.39,18.2,-0.43,0.00019,23.32876]
[1780341421460,35.55,71340.39,18.2,-0.43,0.00019,23.32876]
[1780341421511,35.55,71340.39,18.2,-0.43,0.00019,23.32876]
[1780341422263,35.55,71339.12,18.2,-0.43023,0.00019,23.3308]
[1780341423603,35.55,71340.28,18.2,-0.43001,0.00019,23.32891]
[1780341426316,35.55,71342.55,18.2,-0.42959,0.00019,23.3252]
[1780341426323,35.55,71342.55,18.2,-0.42959,0.00019,23.3252]
[1780341427245,35.55,71335.53,18.2,-0.43089,0.00019,23.33652]
[1780341428409,35.55,71330.03,18.2,-0.43192,0.00019,23.34522]
[1780341431924,35.55,71324.93,18.2,-0.43286,0.00019,23.35311]
[1780341435916,35.54,71324.82,18.2,-0.43288,0.00019,23.35322]
[1780341436209,35.54,71324.82,18.2,-0.43288,0.00019,23.35322]
[1780341438322,35.54,71316.57,18.2,-0.43441,0.00019,23.36574]
[1780341441941,35.54,71317.58,18.2,-0.43422,0.00019,23.3642]
[1780341442008,35.54,71317.58,18.2,-0.43422,0.00019,23.3642]
[1780341442050,35.54,71317.58,18.2,-0.43422,0.00019,23.3642]
[1780341442115,35.54,71317.58,18.2,-0.43422,0.00019,23.3642]
[1780341442583,35.54,71311.96,18.2,-0.43527,0.00019,23.37258]
[1780341443169,35.54,71311.96,18.2,-0.43527,0.00019,23.37258]
[1780341443484,35.54,71311.96,18.2,-0.43527,0.00019,23.37258]
[1780341443736,35.54,71309.93,18.2,-0.43565,0.00019,23.37556]
[1780341443783,35.54,71309.93,18.2,-0.43565,0.00019,23.37556]
[1780341443823,35.54,71309.93,18.2,-0.43565,0.00019,23.37556]
[1780341444314,35.54,71309.93,18.2,-0.43565,0.00019,23.37556]
[1780341444364,35.54,71318.3,18.2,-0.43408,0.00019,23.3631]
[1780341446929,35.54,71319.81,18.2,-0.4338,0.00019,23.36079]
[1780341448171,35.53,71318.36,18.2,-0.43407,0.00019,23.36297]
[1780341448547,35.53,71318.36,18.2,-0.43407,0.00019,23.36297]
[1780341448639,35.53,71318.36,18.2,-0.43407,0.00019,23.36297]
[1780341448672,35.53,71318.36,18.2,-0.43407,0.00019,23.36297]
[1780341448813,35.53,71313.25,18.2,-0.43502,0.00019,23.37062]
[1780341448868,35.53,71313.25,18.2,-0.43502,0.00019,23.37062]
[1780341449207,35.53,71313.25,18.2,-0.43502,0.00019,23.37062]
[1780341449631,35.53,71306.89,18.2,-0.43621,0.00019,23.37995]
[1780341450289,35.53,71306.89,18.2,-0.43621,0.00019,23.37995]
[1780341450521,35.53,71306.89,18.2,-0.43621,0.00019,23.37995]
[1780341450527,35.53,71306.89,18.2,-0.43621,0.00019,23.37995]
[1780341450755,35.53,71305.1,18.2,-0.43654,0.00019,23.38254]
[1780341451154,35.53,71305.1,18.2,-0.43654,0.00019,23.38254]
[1780341452793,35.53,71301.76,18.2,-0.43716,0.00019,23.38405]
[1780341453636,35.53,71301.76,18.2,-0.43716,0.00019,23.38405]
[1780341453825,35.53,71300.21,18.2,-0.43745,0.00019,23.38624]
[1780341457191,35.53,71302.13,18.2,-0.43709,0.00019,23.3835]
[1780341460081,35.53,71308.0,18.2,-0.43599,0.00019,23.37502]
[1780341463631,35.53,71308.68,18.2,-0.43586,0.00019,23.37403]
[1780341463645,35.53,71308.68,18.2,-0.43586,0.00019,23.37403]
[1780341466061,35.53,71311.77,18.2,-0.43529,0.00019,23.36949]
[1780341466520,35.53,71312.0,18.2,-0.43524,0.00019,23.36914]
[1780341467281,35.53,71312.0,18.2,-0.43524,0.00019,23.36914]
[1780341467656,35.53,71312.0,18.2,-0.43524,0.00019,23.36914]
[1780341467731,35.53,71312.0,18.2,-0.43524,0.00019,23.36914]
[1780341469023,35.53,71317.7,18.2,-0.43418,0.00019,23.36061]
[1780341475117,35.53,71319.99,18.2,-0.43374,0.00019,23.35708]
[1780341480619,35.52,71316.97,18.2,-0.4343,0.00019,23.36156]
[1780341485654,35.52,71313.78,18.2,-0.43489,0.00019,23.36629]
[1780341488683,35.51,71313.07,18.2,-0.43502,0.00019,23.36733]
[1780341488735,35.51,71313.07,18.2,-0.43502,0.00019,23.36733]
[1780341488740,35.51,71313.07,18.2,-0.43502,0.00019,23.36733]
[1780341489035,35.51,71312.97,18.2,-0.43504,0.00019,23.36747]
[1780341489682,35.51,71310.48,18.2,-0.4355,0.00019,23.37115]
[1780341491449,35.51,71308.41,18.2,-0.43589,0.00019,23.37419]
[1780341493795,35.51,71307.74,18.2,-0.43602,0.00019,23.37517]
[1780341493841,35.51,71307.74,18.2,-0.43602,0.00019,23.37517]
[1780341493972,35.51,71307.74,18.2,-0.43602,0.00019,23.37517]
[1780341493982,35.51,71307.74,18.2,-0.43602,0.00019,23.37517]
[1780341494557,35.51,71307.74,18.2,-0.43602,0.00019,23.37517]
[1780341499751,35.51,71301.33,18.2,-0.43721,0.00019,23.3844]
[1780341502715,35.51,71300.43,18.2,-0.43738,0.00019,23.38568]
[1780341504784,35.51,71300.37,18.2,-0.43739,0.00019,23.38576]
[1780341504800,35.51,71300.37,18.2,-0.43739,0.00019,23.38576]
[1780341504930,35.51,71300.37,18.2,-0.43739,0.00019,23.38576]
[1780341504980,35.51,71300.37,18.2,-0.43739,0.00019,23.38576]
[1780341506279,35.51,71299.12,18.2,-0.43762,0.00019,23.38753]
[1780341506825,35.51,71297.98,18.2,-0.43784,0.00019,23.38914]
[1780341507766,35.51,71297.98,18.2,-0.43784,0.00019,23.38914]
[1780341508533,35.51,71301.56,18.2,-0.43717,0.00019,23.38406]
[1780341508562,35.51,71301.56,18.2,-0.43717,0.00019,23.38406]
[1780341508773,35.51,71301.56,18.2,-0.43717,0.00019,23.38406]
[1780341508847,35.51,71301.59,18.2,-0.43716,0.00019,23.38401]
[1780341508968,35.51,71301.59,18.2,-0.43716,0.00019,23.38401]
[1780341509041,35.51,71301.59,18.2,-0.43716,0.00019,23.38401]
[1780341509063,35.51,71301.59,18.2,-0.43716,0.00019,23.38401]
[1780341509119,35.51,71301.59,18.2,-0.43716,0.00019,23.38401]
[1780341509133,35.51,71301.59,18.2,-0.43716,0.00019,23.38401]
[1780341509197,35.51,71301.59,18.2,-0.43716,0.00019,23.38401]
[1780341509241,35.51,71301.59,18.2,-0.43716,0.00019,23.38401]
[1780341509585,35.51,71301.59,18.2,-0.43716,0.00019,23.38401]
[1780341509595,35.51,71301.59,18.2,-0.43716,0.00019,23.38401]
[1780341509661,35.51,71309.18,18.2,-0.43574,0.00019,23.37303]
[1780341509890,35.51,71309.18,18.2,-0.43574,0.00019,23.37303]
[1780341509939,35.51,71309.18,18.2,-0.43574,0.00019,23.37303]
[1780341510066,35.51,71309.18,18.2,-0.43574,0.00019,23.37303]
[1780341510250,35.51,71309.18,18.2,-0.43574,0.00019,23.37303]
[1780341510686,35.51,71320.2,18.2,-0.43368,0.00019,23.35655]
[1780341511308,35.51,71320.2,18.2,-0.43368,0.00019,23.35655]
[1780341511334,35.51,71320.2,18.2,-0.43368,0.00019,23.35655]
[1780341511359,35.51,71320.2,18.2,-0.43368,0.00019,23.35655]
[1780341511470,35.51,71320.2,18.2,-0.43368,0.00019,23.35655]
[1780341512733,35.51,71319.9,18.2,-0.43373,0.00019,23.35371]
[1780341517882,35.51,71314.98,18.2,-0.43464,0.00019,23.36107]
[1780341521262,35.5,71314.34,18.2,-0.43476,0.00019,23.36201]
[1780341521274,35.5,71314.34,18.2,-0.43476,0.00019,23.36201]
[1780341521278,35.5,71314.34,18.2,-0.43476,0.00019,23.36201]
[1780341521836,35.5,71314.33,18.2,-0.43476,0.00019,23.36202]
[1780341521874,35.5,71314.33,18.2,-0.43476,0.00019,23.36202]
[1780341522207,35.5,71314.33,18.2,-0.43476,0.00019,23.36202]
[1780341522308,35.5,71309.15,18.2,-0.43573,0.00019,23.36968]
[1780341523600,35.5,71309.15,18.2,-0.43573,0.00019,23.36968]
[1780341523940,35.5,71306.67,18.2,-0.43619,0.00019,23.3733]
[1780341530443,35.5,71309.57,18.2,-0.43565,0.00019,23.36908]
[1780341531060,35.5,71307.21,18.2,-0.43609,0.00019,23.37253]
[1780341532808,35.51,71308.18,18.2,-0.43591,0.00019,23.37112]
[1780341533239,35.51,71308.18,18.2,-0.43591,0.00019,23.37112]
[1780341534418,35.51,71307.58,18.2,-0.43602,0.00019,23.372]
[1780341534425,35.51,71307.58,18.2,-0.43602,0.00019,23.372]
[1780341534452,35.51,71307.58,18.2,-0.43602,0.00019,23.372]
[1780341534467,35.51,71309.33,18.2,-0.4357,0.00019,23.36944]
[1780341536965,35.5,71312.76,18.2,-0.43506,0.00019,23.36437]
[1780341538435,35.5,71314.21,18.2,-0.43478,0.00019,23.3622]
[1780341538862,35.5,71315.26,18.2,-0.43459,0.00019,23.36061]
[1780341539853,35.5,71314.97,18.2,-0.43464,0.00019,23.36104]
[1780341542815,35.5,71317.03,18.2,-0.43425,0.00019,23.35792]
[1780341543069,35.5,71317.03,18.2,-0.43425,0.00019,23.35792]
[1780341546100,35.5,71324.22,18.2,-0.43291,0.00019,23.34691]
[1780341546757,35.5,71324.22,18.2,-0.43291,0.00019,23.34691]
[1780341546887,35.5,71324.35,18.2,-0.43288,0.00019,23.3467]
[1780341548914,35.5,71324.35,18.2,-0.43288,0.00019,23.34669]
[1780341552202,35.49,71323.97,18.2,-0.43295,0.00019,23.34723]
[1780341555292,35.49,71322.5,18.2,-0.43322,0.00019,23.34946]
[1780341556180,35.49,71321.92,18.2,-0.43332,0.00019,23.35034]
[1780341559665,35.49,71315.62,18.2,-0.4345,0.00019,23.35986]
[1780341564115,35.49,71312.98,18.2,-0.43499,0.00019,23.36376]
[1780341564752,35.49,71312.63,18.2,-0.43505,0.00019,23.36428]
[1780341567769,35.49,71311.68,18.2,-0.43523,0.00019,23.3657]
[1780341574676,35.49,71315.64,18.2,-0.43449,0.00019,23.35655]
[1780341579033,35.49,71316.5,18.2,-0.43433,0.00019,23.3553]
[1780341579314,35.49,71316.25,18.2,-0.43438,0.00019,23.35568]
[1780341582968,35.49,71316.03,18.2,-0.43442,0.00019,23.35598]
[1780341584203,35.49,71317.41,18.2,-0.43416,0.00019,23.35389]
[1780341589384,35.48,71319.86,18.2,-0.43369,0.00019,23.3501]
[1780341594620,35.48,71318.36,18.2,-0.43397,0.00019,23.35234]
[1780341595311,35.48,71319.09,18.2,-0.43383,0.00019,23.3512]
[1780341595580,35.48,71319.09,18.2,-0.43383,0.00019,23.3512]
[1780341596531,35.48,71330.87,18.2,-0.43163,0.00019,23.33291]
[1780341599096,35.48,71333.64,18.2,-0.43111,0.00019,23.3285]
[1780341599440,35.48,71333.64,18.2,-0.43111,0.00019,23.3285]
[1780341602512,35.47,71334.2,18.2,-0.431,0.00019,23.32752]
[1780341602633,35.47,71334.2,18.2,-0.431,0.00019,23.32752]
[1780341602763,35.47,71334.2,18.2,-0.431,0.00019,23.32752]
[1780341602765,35.47,71334.2,18.2,-0.431,0.00019,23.32752]
[1780341603010,35.47,71334.95,18.2,-0.43085,0.00019,23.3263]
[1780341603281,35.47,71334.95,18.2,-0.43085,0.00019,23.3263]
[1780341603504,35.47,71334.95,18.2,-0.43085,0.00019,23.3263]
[1780341603547,35.47,71334.95,18.2,-0.43085,0.00019,23.3263]
[1780341603844,35.47,71350.15,18.2,-0.42802,0.00019,23.30132]
[1780341604497,35.47,71360.76,18.2,-0.42604,0.00019,23.2832]
[1780341604916,35.47,71360.76,18.2,-0.42604,0.00019,23.2832]
[1780341605458,35.47,71360.76,18.2,-0.42604,0.00019,23.2832]
[1780341606165,35.47,71361.56,18.2,-0.42589,0.00019,23.2818]
[1780341608119,35.47,71360.41,18.2,-0.4261,0.00019,23.28376]
[1780341608601,35.47,71360.41,18.2,-0.4261,0.00019,23.28376]
[1780341613647,35.46,71361.55,18.2,-0.42588,0.00019,23.28172]
[1780341619192,35.46,71360.36,18.2,-0.4261,0.00019,23.28371]
[1780341621788,35.46,71360.37,18.2,-0.42609,0.00019,23.28367]
[1780341626651,35.45,71355.02,18.2,-0.42708,0.00019,23.29279]
[1780341627545,35.45,71355.02,18.2,-0.42708,0.00019,23.29279]
[1780341632693,35.45,71355.79,18.2,-0.42692,0.00019,23.2881]
[1780341635237,35.45,71355.68,18.2,-0.42694,0.00019,23.28823]
[1780341636888,35.45,71355.71,18.2,-0.42693,0.00019,23.28817]
[1780341636896,35.45,71355.71,18.2,-0.42693,0.00019,23.28817]
[1780341637728,35.45,71354.89,18.2,-0.42708,0.00019,23.28956]
[1780341639816,35.45,71354.85,18.2,-0.42709,0.00019,23.28964]
[1780341639839,35.45,71354.85,18.2,-0.42709,0.00019,23.28964]
[1780341639888,35.45,71356.02,18.2,-0.42688,0.00019,23.28765]
[1780341639916,35.45,71356.02,18.2,-0.42688,0.00019,23.28765]
[1780341640066,35.45,71356.02,18.2,-0.42688,0.00019,23.28765]
[1780341640749,35.45,71364.88,18.2,-0.42523,0.00019,23.27226]
[1780341641939,35.45,71365.01,18.2,-0.4252,0.00019,23.27203]
[1780341644955,35.45,71363.98,18.2,-0.42539,0.00019,23.27385]
[1780341645432,35.45,71363.98,18.2,-0.42539,0.00019,23.27385]
[1780341645506,35.45,71363.98,18.2,-0.42539,0.00019,23.27385]
[1780341645775,35.45,71363.98,18.2,-0.42539,0.00019,23.27385]
[1780341645784,35.45,71354.46,18.2,-0.42717,0.00019,23.29033]
[1780341646951,35.45,71355.23,18.2,-0.42703,0.00019,23.28903]
[1780341649249,35.45,71355.63,18.2,-0.42695,0.00019,23.28837]
[1780341654759,35.45,71356.37,18.2,-0.42682,0.00019,23.28716]
[1780341655900,35.45,71355.64,18.2,-0.42696,0.00019,23.28842]
[1780341656621,35.45,71355.46,18.2,-0.42699,0.00019,23.28874]
[1780341657868,35.46,71347.23,18.2,-0.42853,0.00019,23.30266]
[1780341661897,35.46,71353.09,18.2,-0.42744,0.00019,23.29287]
[1780341662934,35.46,71353.09,18.2,-0.42744,0.00019,23.29287]
[1780341664265,35.46,71357.73,18.2,-0.42658,0.00019,23.28497]
[1780341664370,35.46,71357.73,18.2,-0.42658,0.00019,23.28497]
[1780341664391,35.46,71357.73,18.2,-0.42658,0.00019,23.28497]
[1780341664921,35.46,71363.08,18.2,-0.42558,0.00019,23.27568]
[1780341669956,35.46,71367.96,18.2,-0.42467,0.00019,23.26707]
[1780341672472,35.46,71367.83,18.2,-0.4247,0.00019,23.26729]
[1780341672526,35.46,71367.83,18.2,-0.4247,0.00019,23.26729]
[1780341672531,35.46,71367.83,18.2,-0.4247,0.00019,23.26729]
[1780341672582,35.46,71367.83,18.2,-0.4247,0.00019,23.26729]
[1780341673516,35.46,71368.23,18.2,-0.42462,0.00019,23.26657]
[1780341673566,35.46,71368.23,18.2,-0.42462,0.00019,23.26657]
[1780341674012,35.46,71371.18,18.2,-0.42407,0.00019,23.26131]
[1780341676717,35.46,71376.95,18.2,-0.423,0.00019,23.2509]
[1780341677122,35.46,71376.97,18.2,-0.42299,0.00019,23.25085]
[1780341679471,35.46,71377.13,18.2,-0.42296,0.00019,23.25055]
[1780341681464,35.46,71384.72,18.2,-0.42155,0.00019,23.2366]
[1780341682888,35.46,71384.72,18.2,-0.42155,0.00019,23.2366]
[1780341684091,35.46,71389.78,18.2,-0.42062,0.00019,23.22715]
[1780341684192,35.46,71388.82,18.2,-0.42079,0.00019,23.22895]
[1780341685031,35.46,71388.82,18.2,-0.42079,0.00019,23.22895]
[1780341686005,35.46,71388.65,18.2,-0.42082,0.00019,23.22925]
[1780341691130,35.45,71388.26,18.2,-0.42089,0.00019,23.22986]
[1780341691567,35.45,71388.26,18.2,-0.42089,0.00019,23.22986]
[1780341691585,35.45,71388.26,18.2,-0.42089,0.00019,23.22986]
[1780341691626,35.45,71388.26,18.2,-0.42089,0.00019,23.22986]
[1780341692208,35.45,71388.46,18.2,-0.42083,0.00019,23.22613]
[1780341692293,35.45,71385.79,18.2,-0.42133,0.00019,23.23113]
[1780341698154,35.45,71382.37,18.2,-0.42197,0.00019,23.23749]
[1780341700306,35.45,71384.67,18.2,-0.42154,0.00019,23.23323]
[1780341702734,35.45,71390.14,18.2,-0.42053,0.00019,23.22301]
[1780341703729,35.45,71392.2,18.2,-0.42014,0.00019,23.21912]
[1780341704592,35.45,71392.55,18.2,-0.42008,0.00019,23.21847]
[1780341704593,35.45,71392.55,18.2,-0.42008,0.00019,23.21847]
[1780341706840,35.45,71389.41,18.2,-0.42067,0.00019,23.22442]
[1780341709952,35.45,71387.18,18.2,-0.42108,0.00019,23.22862]
[1780341710252,35.45,71387.18,18.2,-0.42108,0.00019,23.22862]
[1780341711191,35.45,71387.67,18.2,-0.42099,0.00019,23.22771]
[1780341711831,35.45,71387.67,18.2,-0.42099,0.00019,23.22771]
[1780341713714,35.45,71385.94,18.2,-0.42131,0.00019,23.23096]
[1780341717288,35.45,71380.13,18.2,-0.42239,0.00019,23.24173]
[1780341720016,35.45,71380.91,18.2,-0.42225,0.00019,23.2403]
[1780341722146,35.45,71378.18,18.2,-0.42276,0.00019,23.2453]
[1780341727358,35.45,71380.58,18.2,-0.42231,0.00019,23.2409]
[1780341732883,35.45,71381.22,18.2,-0.42219,0.00019,23.23972]
[1780341738436,35.45,71378.96,18.2,-0.42261,0.00019,23.24386]
[1780341743079,35.45,71378.92,18.2,-0.42262,0.00019,23.24392]
[1780341749692,35.45,71378.83,18.2,-0.42263,0.00019,23.24407]
[1780341750976,35.45,71378.83,18.2,-0.42263,0.00019,23.24406]
[1780341751007,35.45,71378.83,18.2,-0.42263,0.00019,23.24406]
[1780341751103,35.45,71379.12,18.2,-0.42258,0.00019,23.24353]
[1780341752070,35.45,71375.56,18.2,-0.42323,0.00019,23.24671]
[1780341752130,35.45,71375.56,18.2,-0.42323,0.00019,23.24671]
[1780341752626,35.45,71375.56,18.2,-0.42323,0.00019,23.24671]
[1780341752832,35.45,71375.56,18.2,-0.42323,0.00019,23.24671]
[1780341752933,35.45,71371.22,18.2,-0.42404,0.00019,23.25452]
[1780341753128,35.45,71371.22,18.2,-0.42404,0.00019,23.25452]
[1780341753135,35.45,71371.22,18.2,-0.42404,0.00019,23.25452]
[1780341753478,35.45,71371.22,18.2,-0.42404,0.00019,23.25452]
[1780341753541,35.45,71364.15,18.2,-0.42535,0.00019,23.26706]
[1780341754093,35.45,71364.15,18.2,-0.42535,0.00019,23.26706]
[1780341754243,35.45,71364.15,18.2,-0.42535,0.00019,23.26706]
[1780341754878,35.45,71364.15,18.2,-0.42535,0.00019,23.26706]
[1780341754966,35.45,71357.7,18.2,-0.42656,0.00019,23.2783]
[1780341755954,35.45,71357.7,18.2,-0.42656,0.00019,23.2783]
[1780341757943,35.45,71355.0,18.2,-0.42706,0.00019,23.28295]
[1780341760721,35.46,71355.39,18.2,-0.42699,0.00019,23.28232]
[1780341761776,35.46,71355.92,18.2,-0.4269,0.00019,23.28144]
[1780341763427,35.46,71359.67,18.2,-0.4262,0.00019,23.27501]
[1780341763511,35.46,71359.67,18.2,-0.4262,0.00019,23.27501]
[1780341764408,35.46,71361.82,18.2,-0.4258,0.00019,23.27127]
[1780341764879,35.46,71361.82,18.2,-0.4258,0.00019,23.27127]
[1780341765989,35.46,71361.83,18.2,-0.4258,0.00019,23.27128]
[1780341766280,35.46,71362.04,18.2,-0.42576,0.00019,23.27092]
[1780341766387,35.46,71362.04,18.2,-0.42576,0.00019,23.27092]
[1780341766419,35.46,71362.04,18.2,-0.42576,0.00019,23.27092]
[1780341766474,35.46,71362.04,18.2,-0.42576,0.00019,23.27092]
[1780341766805,35.46,71367.34,18.2,-0.42477,0.00019,23.26161]
[1780341769592,35.46,71371.34,18.2,-0.42403,0.00019,23.25448]
[1780341770092,35.46,71371.58,18.2,-0.42398,0.00019,23.25404]
[1780341770374,35.46,71371.58,18.2,-0.42398,0.00019,23.25404]
[1780341771131,35.46,71374.03,18.2,-0.42353,0.00019,23.24964]
[1780341776334,35.46,71377.01,18.2,-0.42297,0.00019,23.2442]
[1780341776464,35.46,71377.01,18.2,-0.42297,0.00019,23.2442]
[1780341778318,35.46,71375.56,18.2,-0.42324,0.00019,23.24683]
[1780341781555,35.46,71375.53,18.2,-0.42324,0.00019,23.24687]
[1780341784500,35.46,71376.53,18.2,-0.42306,0.00019,23.24504]
[1780341785588,35.46,71376.97,18.2,-0.42297,0.00019,23.24423]
[1780341791013,35.46,71377.34,18.2,-0.4229,0.00019,23.24355]
[1780341793123,35.45,71375.59,18.2,-0.42323,0.00019,23.24672]
[1780341795694,35.45,71374.67,18.2,-0.4234,0.00019,23.24837]
[1780341797844,35.45,71372.96,18.2,-0.42372,0.00019,23.25145]
[1780341798806,35.45,71373.66,18.2,-0.42359,0.00019,23.25018]
[1780341803751,35.45,71374.82,18.2,-0.42337,0.00019,23.24806]
[1780341805108,35.45,71375.53,18.2,-0.42324,0.00019,23.24677]
[1780341805249,35.45,71375.53,18.2,-0.42324,0.00019,23.24677]
[1780341806494,35.45,71379.99,18.2,-0.42241,0.00019,23.23863]
[1780341806839,35.45,71379.99,18.2,-0.42241,0.00019,23.23863]
[1780341807909,35.45,71385.19,18.2,-0.42144,0.00019,23.22902]
[1780341811093,35.45,71390.82,18.2,-0.4204,0.00019,23.21849]
[1780341813077,35.45,71390.87,18.2,-0.42038,0.00019,23.2151]
[1780341814972,35.45,71384.82,18.2,-0.4215,0.00019,23.22647]
[1780341817738,35.46,71385.1,18.2,-0.42145,0.00019,23.22596]
[1780341819029,35.46,71385.14,18.2,-0.42145,0.00019,23.22589]
[1780341820017,35.45,71385.33,18.2,-0.42141,0.00019,23.22552]
[1780341821208,35.45,71384.11,18.2,-0.42163,0.00019,23.22777]
[1780341822025,35.45,71383.41,18.2,-0.42177,0.00019,23.22907]
[1780341827060,35.45,71383.43,18.2,-0.42176,0.00019,23.22905]
[1780341827826,35.45,71383.43,18.2,-0.42176,0.00019,23.22905]
[1780341829721,35.46,71387.52,18.2,-0.421,0.00019,23.22144]
[1780341835116,35.46,71382.91,18.2,-0.42186,0.00019,23.23005]
[1780341839581,35.46,71382.38,18.2,-0.42196,0.00019,23.23104]
[1780341839623,35.46,71382.38,18.2,-0.42196,0.00019,23.23104]
[1780341839661,35.46,71382.38,18.2,-0.42196,0.00019,23.23104]
[1780341839762,35.46,71382.38,18.2,-0.42196,0.00019,23.23104]
[1780341841158,35.46,71376.38,18.2,-0.42308,0.00019,23.24204]
[1780341846194,35.46,71375.67,18.2,-0.42321,0.00019,23.24332]
[1780341849888,35.46,71375.63,18.2,-0.42322,0.00019,23.24339]
[1780341849903,35.46,71375.63,18.2,-0.42322,0.00019,23.24339]
[1780341855008,35.46,71376.35,18.2,-0.42308,0.00019,23.24207]
[1780341859904,35.46,71378.55,18.2,-0.42267,0.00019,23.23805]
[1780341865013,35.46,71378.74,18.2,-0.42264,0.00019,23.23769]
[1780341870799,35.46,71380.78,18.2,-0.42226,0.00019,23.23395]
[1780341876405,35.45,71378.28,18.2,-0.42271,0.00019,23.23523]
[1780341884740,35.45,71378.37,18.2,-0.42269,0.00019,23.23506]
[1780341890502,35.45,71376.62,18.2,-0.42302,0.00019,23.2382]
[1780341896061,35.45,71376.57,18.2,-0.42302,0.00019,23.23827]
[1780341901848,35.45,71375.92,18.2,-0.42314,0.00019,23.23943]
[1780341901950,35.45,71381.76,18.2,-0.42206,0.00019,23.22873]
[1780341903447,35.45,71381.71,18.2,-0.42206,0.00019,23.22883]
[1780341903827,35.45,71381.71,18.2,-0.42206,0.00019,23.22883]
[1780341904260,35.45,71386.7,18.2,-0.42114,0.00019,23.21956]
[1780341904608,35.45,71386.7,18.2,-0.42114,0.00019,23.21956]
[1780341904707,35.45,71386.7,18.2,-0.42114,0.00019,23.21956]
[1780341906933,35.45,71386.74,18.2,-0.42113,0.00019,23.21949]
[1780341907245,35.45,71386.8,18.2,-0.42112,0.00019,23.21939]
[1780341907594,35.45,71386.8,18.2,-0.42112,0.00019,23.21939]
[1780341907720,35.45,71386.8,18.2,-0.42112,0.00019,23.21939]
[1780341907947,35.45,71386.8,18.2,-0.42112,0.00019,23.21939]
[1780341909701,35.45,71383.76,18.2,-0.42169,0.00019,23.22505]
[1780341909786,35.45,71383.76,18.2,-0.42169,0.00019,23.22505]
[1780341909786,35.45,71383.76,18.2,-0.42169,0.00019,23.22505]
[1780341910271,35.45,71383.31,18.2,-0.42177,0.00019,23.22589]
[1780341910616,35.45,71383.31,18.2,-0.42177,0.00019,23.22589]
[1780341910727,35.45,71383.31,18.2,-0.42177,0.00019,23.22589]
[1780341911037,35.45,71369.61,18.2,-0.42432,0.00019,23.25079]
[1780341913709,35.45,71366.37,18.2,-0.42492,0.00019,23.25653]
[1780341915261,35.45,71369.15,18.2,-0.4244,0.00019,23.25156]
[1780341915279,35.45,71369.15,18.2,-0.4244,0.00019,23.25156]
[1780341921724,35.45,71375.04,18.2,-0.4233,0.00019,23.24094]
[1780341922979,35.45,71375.04,18.2,-0.4233,0.00019,23.24094]
[1780341924282,35.45,71375.32,18.2,-0.42325,0.00019,23.24043]
[1780341929781,35.45,71377.56,18.2,-0.42283,0.00019,23.23634]
[1780341935822,35.44,71377.77,18.2,-0.42278,0.00019,23.23265]
[1780341939023,35.44,71377.47,18.2,-0.42283,0.00019,23.23319]
[1780341939124,35.44,71378.7,18.2,-0.42261,0.00019,23.23095]
[1780341944634,35.44,71382.64,18.2,-0.42187,0.00019,23.22362]
[1780341944709,35.44,71382.64,18.2,-0.42187,0.00019,23.22362]
[1780341944715,35.44,71382.64,18.2,-0.42187,0.00019,23.22362]
[1780341946593,35.44,71383.51,18.2,-0.4217,0.00019,23.22197]
[1780341951935,35.43,71385.01,18.2,-0.42141,0.00019,23.21907]
[1780341954753,35.43,71385.25,18.2,-0.42137,0.00019,23.21859]
[1780341959605,35.43,71384.08,18.2,-0.42158,0.00019,23.22067]
[1780341964392,35.42,71385.86,18.2,-0.42124,0.00019,23.21726]
[1780341966210,35.42,71385.2,18.2,-0.42136,0.00019,23.21847]
[1780341966291,35.42,71385.26,18.2,-0.42134,0.00019,23.21834]
[1780341972081,35.42,71385.45,18.2,-0.42131,0.00019,23.21803]
[1780341977091,35.43,71385.28,18.2,-0.42135,0.00019,23.21837]
[1780341982151,35.43,71382.55,18.2,-0.42186,0.00019,23.22347]
[1780341984085,35.43,71383.51,18.2,-0.42168,0.00019,23.2217]
[1780341984116,35.43,71383.51,18.2,-0.42168,0.00019,23.2217]
[1780341989200,35.42,71383.97,18.2,-0.42159,0.00019,23.22077]
[1780341990928,35.42,71383.43,18.2,-0.42169,0.00019,23.22176]
[1780341996189,35.42,71383.35,18.2,-0.42169,0.00019,23.21853]
[1780342000399,35.42,71384.12,18.2,-0.42154,0.00019,23.21703]
[1780342000484,35.42,71384.12,18.2,-0.42154,0.00019,23.21703]
[1780342000492,35.42,71384.12,18.2,-0.42154,0.00019,23.21703]
[1780342000531,35.42,71384.12,18.2,-0.42154,0.00019,23.21703]
[1780342000920,35.42,71384.12,18.2,-0.42154,0.00019,23.21703]
[1780342001115,35.42,71384.12,18.2,-0.42154,0.00019,23.21703]
[1780342001124,35.42,71384.12,18.2,-0.42154,0.00019,23.21703]
[1780342001559,35.42,71384.66,18.2,-0.42143,0.00019,23.216]
[1780342001655,35.42,71392.41,18.2,-0.41999,0.00019,23.20139]
[1780342008158,35.41,71395.5,18.2,-0.41941,0.00019,23.19539]
[1780342012277,35.41,71396.54,18.2,-0.41921,0.00019,23.19331]
[1780342012305,35.41,71396.54,18.2,-0.41921,0.00019,23.19331]
[1780342012312,35.41,71396.54,18.2,-0.41921,0.00019,23.19327]
[1780342012350,35.41,71396.54,18.2,-0.41921,0.00019,23.19327]
[1780342012576,35.41,71396.54,18.2,-0.41921,0.00019,23.19327]
[1780342013553,35.41,71400.3,18.2,-0.41851,0.00019,23.18599]
[1780342013644,35.41,71400.3,18.2,-0.41851,0.00019,23.18599]
[1780342014242,35.41,71400.3,18.2,-0.41851,0.00019,23.18599]
[1780342014249,35.41,71400.3,18.2,-0.41851,0.00019,23.18599]
[1780342014264,35.41,71406.47,18.2,-0.41736,0.00019,23.17391]
[1780342014522,35.41,71406.47,18.2,-0.41736,0.00019,23.17391]
[1780342014645,35.41,71406.47,18.2,-0.41736,0.00019,23.17391]
[1780342015703,35.41,71405.67,18.2,-0.41751,0.00019,23.17549]
[1780342017033,35.41,71405.67,18.2,-0.41751,0.00019,23.17549]
[1780342017041,35.41,71405.67,18.2,-0.41751,0.00019,23.17549]
[1780342017091,35.41,71405.67,18.2,-0.41751,0.00019,23.17549]
[1780342017243,35.41,71405.67,18.2,-0.41751,0.00019,23.17549]
[1780342019797,35.41,71409.4,18.2,-0.41682,0.00019,23.16819]
[1780342022461,35.41,71410.37,18.2,-0.41665,0.00019,23.16631]
[1780342022596,35.41,71410.37,18.2,-0.41665,0.00019,23.16631]
[1780342022880,35.41,71410.37,18.2,-0.41665,0.00019,23.16631]
[1780342022938,35.41,71410.37,18.2,-0.41665,0.00019,23.16631]
[1780342023548,35.41,71411.67,18.2,-0.41641,0.00019,23.16377]
[1780342023925,35.41,71411.67,18.2,-0.41641,0.00019,23.16377]
[1780342023960,35.41,71411.67,18.2,-0.41641,0.00019,23.16377]
[1780342024213,35.41,71411.67,18.2,-0.41641,0.00019,23.16377]
[1780342024267,35.41,71421.12,18.2,-0.41466,0.00019,23.14465]
[1780342024554,35.41,71421.12,18.2,-0.41466,0.00019,23.14465]
[1780342024815,35.41,71421.12,18.2,-0.41466,0.00019,23.14465]
[1780342024934,35.41,71429.33,18.2,-0.41314,0.00019,23.12766]
[1780342025700,35.41,71429.33,18.2,-0.41314,0.00019,23.12766]
[1780342025931,35.41,71429.33,18.2,-0.41314,0.00019,23.12766]
[1780342025953,35.41,71429.33,18.2,-0.41314,0.00019,23.12766]
[1780342026044,35.41,71429.33,18.2,-0.41314,0.00019,23.12766]
[1780342026055,35.41,71429.33,18.2,-0.41314,0.00019,23.12766]
[1780342026110,35.41,71431.89,18.2,-0.41267,0.00019,23.1223]
[1780342026476,35.41,71424.61,18.2,-0.41401,0.00019,23.13747]
[1780342029031,35.42,71419.79,18.2,-0.41491,0.00019,23.14738]
[1780342030222,35.42,71420.18,18.2,-0.41484,0.00019,23.14661]
[1780342032903,35.42,71421.8,18.2,-0.41454,0.00019,23.14332]
[1780342034226,35.42,71421.83,18.2,-0.41453,0.00019,23.14327]
[1780342038991,35.42,71425.49,18.2,-0.41386,0.00019,23.13578]
[1780342039211,35.42,71425.49,18.2,-0.41386,0.00019,23.13578]
[1780342040788,35.42,71425.64,18.2,-0.41383,0.00019,23.13549]
[1780342044086,35.42,71424.85,18.2,-0.41398,0.00019,23.13715]
[1780342049556,35.42,71424.14,18.2,-0.41412,0.00019,23.13867]
[1780342051422,35.42,71423.16,18.2,-0.4143,0.00019,23.14071]
[1780342052339,35.42,71423.25,18.2,-0.41428,0.00019,23.13722]
[1780342057575,35.43,71424.8,18.2,-0.41399,0.00019,23.13408]
[1780342059168,35.43,71424.65,18.2,-0.41402,0.00019,23.1344]
[1780342065239,35.43,71424.75,18.2,-0.41401,0.00019,23.13426]
[1780342071089,35.43,71427.2,18.2,-0.41356,0.00019,23.12924]
[1780342071208,35.43,71427.2,18.2,-0.41356,0.00019,23.12924]
[1780342072106,35.43,71427.32,18.2,-0.41354,0.00019,23.12901]
[1780342072812,35.43,71430.74,18.2,-0.41291,0.00019,23.12188]
[1780342075372,35.43,71433.72,18.2,-0.41236,0.00019,23.11564]
[1780342078974,35.43,71426.93,18.2,-0.41362,0.00019,23.12988]
[1780342079018,35.43,71426.93,18.2,-0.41362,0.00019,23.12988]
[1780342079063,35.43,71426.93,18.2,-0.41362,0.00019,23.12988]
[1780342079314,35.43,71426.93,18.2,-0.41362,0.00019,23.12988]
[1780342079999,35.44,71423.21,18.2,-0.41431,0.00019,23.13758]
[1780342080354,35.44,71423.21,18.2,-0.41431,0.00019,23.13758]
[1780342080546,35.44,71418.99,18.2,-0.41509,0.00019,23.14622]
[1780342080603,35.44,71418.99,18.2,-0.41509,0.00019,23.14622]
[1780342080727,35.44,71418.99,18.2,-0.41509,0.00019,23.14622]
[1780342081736,35.44,71417.18,18.2,-0.41542,0.00019,23.14991]
[1780342082601,35.44,71415.68,18.2,-0.4157,0.00019,23.15296]
[1780342082662,35.44,71415.68,18.2,-0.4157,0.00019,23.15296]
[1780342085582,35.44,71410.56,18.2,-0.41666,0.00019,23.1633]
[1780342087130,35.44,71406.89,18.2,-0.41734,0.00019,23.1706]
[1780342087934,35.44,71405.43,18.2,-0.41761,0.00019,23.17346]
[1780342088010,35.44,71411.81,18.2,-0.41643,0.00019,23.16081]
[1780342089025,35.44,71411.81,18.2,-0.41643,0.00019,23.16081]
[1780342091838,35.44,71411.44,18.2,-0.4165,0.00019,23.16155]
[1780342093141,35.44,71411.8,18.2,-0.41643,0.00019,23.16085]
[1780342095868,35.44,71413.37,18.2,-0.41615,0.00019,23.15781]
[1780342100844,35.45,71413.08,18.2,-0.41621,0.00019,23.15849]
[1780342101197,35.45,71419.84,18.2,-0.41496,0.00019,23.14487]
[1780342104862,35.45,71421.49,18.2,-0.41466,0.00019,23.14153]
[1780342110789,35.45,71418.07,18.2,-0.4153,0.00019,23.14859]
[1780342112850,35.46,71418.23,18.2,-0.41526,0.00019,23.145]
[1780342118121,35.46,71418.56,18.2,-0.41521,0.00019,23.14443]
[1780342120739,35.46,71418.07,18.2,-0.4153,0.00019,23.14546]
[1780342122850,35.46,71418.05,18.2,-0.41531,0.00019,23.14554]
[1780342124764,35.46,71417.68,18.2,-0.41538,0.00019,23.1463]
[1780342130205,35.47,71420.07,18.2,-0.41494,0.00019,23.14156]
[1780342131182,35.47,71420.07,18.2,-0.41494,0.00019,23.14156]
[1780342131208,35.47,71420.07,18.2,-0.41494,0.00019,23.14156]
[1780342131212,35.47,71420.07,18.2,-0.41494,0.00019,23.14156]
[1780342131305,35.47,71420.07,18.2,-0.41494,0.00019,23.14156]
[1780342133230,35.47,71430.38,18.2,-0.41304,0.00018,23.12032]
[1780342134160,35.47,71430.38,18.2,-0.41304,0.00018,23.12032]
[1780342139272,35.47,71430.01,18.2,-0.41311,0.00018,23.12114]
[1780342140839,35.47,71429.96,18.2,-0.41312,0.00018,23.12125]
[1780342141929,35.47,71430.0,18.2,-0.41311,0.00018,23.12117]
[1780342142124,35.47,71430.0,18.2,-0.41311,0.00018,23.12117]
[1780342142292,35.47,71431.26,18.2,-0.41288,0.00018,23.11855]
[1780342143383,35.47,71431.26,18.2,-0.41288,0.00018,23.11855]
[1780342144307,35.47,71429.75,18.2,-0.41316,0.00018,23.12172]
[1780342145905,35.47,71429.65,18.2,-0.41318,0.00018,23.12193]
[1780342146114,35.47,71429.65,18.2,-0.41318,0.00018,23.12193]
[1780342146428,35.47,71431.66,18.2,-0.41281,0.00018,23.11773]
[1780342148336,35.47,71439.92,18.2,-0.41128,0.00018,23.10027]
[1780342151391,35.47,71439.59,18.2,-0.41135,0.00018,23.101]
[1780342151666,35.47,71439.77,18.2,-0.41131,0.00018,23.10063]
[1780342152620,35.47,71439.3,18.2,-0.4114,0.00018,23.10165]
[1780342152633,35.47,71439.3,18.2,-0.4114,0.00018,23.10165]
[1780342152665,35.47,71439.3,18.2,-0.4114,0.00018,23.10165]
[1780342152687,35.47,71439.3,18.2,-0.4114,0.00018,23.10165]
[1780342154698,35.48,71445.17,18.2,-0.41032,0.00018,23.08907]
[1780342163441,35.48,71450.01,18.2,-0.40944,0.00018,23.07873]
[1780342165275,35.48,71450.01,18.2,-0.40944,0.00018,23.07873]
[1780342166712,35.48,71449.5,18.2,-0.40954,0.00018,23.07988]
[1780342166761,35.48,71449.5,18.2,-0.40954,0.00018,23.07988]
[1780342170503,35.49,71454.11,18.2,-0.40869,0.00018,23.06985]
[1780342170604,35.49,71454.11,18.2,-0.40869,0.00018,23.06985]
[1780342170755,35.49,71454.11,18.2,-0.40869,0.00018,23.06985]
[1780342170977,35.49,71454.11,18.2,-0.40869,0.00018,23.06985]
[1780342171583,35.49,71454.42,18.2,-0.40863,0.00018,23.06586]
[1780342171829,35.49,71461.79,18.2,-0.40727,0.00018,23.04945]
[1780342172916,35.49,71461.79,18.2,-0.40727,0.00018,23.04945]
[1780342174316,35.49,71462.39,18.2,-0.40716,0.00018,23.0481]
[1780342174356,35.49,71462.39,18.2,-0.40716,0.00018,23.0481]
[1780342174440,35.49,71463.34,18.2,-0.40698,0.00018,23.04596]
[1780342174528,35.49,71463.34,18.2,-0.40698,0.00018,23.04596]
[1780342174618,35.49,71463.34,18.2,-0.40698,0.00018,23.04596]
[1780342174904,35.49,71463.34,18.2,-0.40698,0.00018,23.04596]
[1780342174967,35.49,71463.34,18.2,-0.40698,0.00018,23.04596]
[1780342175112,35.49,71463.34,18.2,-0.40698,0.00018,23.04596]
[1780342175269,35.49,71463.34,18.2,-0.40698,0.00018,23.04596]
[1780342175281,35.49,71463.34,18.2,-0.40698,0.00018,23.04596]
[1780342175326,35.49,71463.34,18.2,-0.40698,0.00018,23.04596]
[1780342175546,35.49,71463.34,18.2,-0.40698,0.00018,23.04596]
[1780342175373,35.49,71470.76,18.2,-0.40562,0.00018,23.02912]
[1780342175995,35.49,71470.76,18.2,-0.40562,0.00018,23.02912]
[1780342176025,35.49,71470.76,18.2,-0.40562,0.00018,23.02912]
[1780342176330,35.49,71470.76,18.2,-0.40562,0.00018,23.02912]
[1780342176434,35.49,71470.76,18.2,-0.40562,0.00018,23.02912]
[1780342176449,35.49,71470.76,18.2,-0.40562,0.00018,23.02912]
[1780342176401,35.48,71495.74,18.2,-0.40102,0.00018,22.97039]
[1780342176820,35.48,71495.74,18.2,-0.40102,0.00018,22.97039]
[1780342177187,35.48,71495.74,18.2,-0.40102,0.00018,22.97039]
[1780342177223,35.48,71506.75,18.2,-0.39901,0.00018,22.94356]
[1780342177483,35.48,71506.75,18.2,-0.39901,0.00018,22.94356]
[1780342177707,35.48,71506.75,18.2,-0.39901,0.00018,22.94356]
[1780342177775,35.48,71506.75,18.2,-0.39901,0.00018,22.94356]
[1780342178006,35.48,71506.75,18.2,-0.39901,0.00018,22.94356]
[1780342178206,35.48,71506.75,18.2,-0.39901,0.00018,22.94356]
[1780342178290,35.48,71506.75,18.2,-0.39901,0.00018,22.94356]
[1780342178303,35.48,71506.75,18.2,-0.39901,0.00018,22.94356]
[1780342178409,35.48,71518.3,18.2,-0.39689,0.00018,22.91479]
[1780342178691,35.48,71518.3,18.2,-0.39689,0.00018,22.91479]
[1780342178858,35.48,71518.3,18.2,-0.39689,0.00018,22.91479]
[1780342178967,35.48,71518.3,18.2,-0.39689,0.00018,22.91479]
[1780342179132,35.48,71518.3,18.2,-0.39689,0.00018,22.91479]
[1780342179264,35.48,71518.3,18.2,-0.39689,0.00018,22.91479]
[1780342179319,35.48,71518.3,18.2,-0.39689,0.00018,22.91479]
[1780342179353,35.48,71518.3,18.2,-0.39689,0.00018,22.91479]
[1780342179595,35.48,71522.84,18.2,-0.39607,0.00018,22.90332]
[1780342182453,35.49,71514.75,18.2,-0.39755,0.00018,22.92374]
[1780342183420,35.49,71514.13,18.2,-0.39766,0.00018,22.9253]
[1780342183487,35.49,71514.13,18.2,-0.39766,0.00018,22.9253]
[1780342184476,35.49,71514.48,18.2,-0.3976,0.00018,22.92443]
[1780342185333,35.49,71517.76,18.2,-0.397,0.00018,22.91621]
[1780342189524,35.49,71522.47,18.2,-0.39614,0.00018,22.90439]
[1780342191423,35.49,71522.24,18.2,-0.39619,0.00018,22.905]
[1780342192397,35.49,71521.58,18.2,-0.39631,0.00018,22.90669]
[1780342193378,35.49,71520.11,18.2,-0.39658,0.00018,22.91045]
[1780342194698,35.49,71518.52,18.2,-0.39687,0.00018,22.91448]
[1780342195645,35.49,71514.57,18.2,-0.39759,0.00018,22.92441]
[1780342196244,35.49,71514.57,18.2,-0.39759,0.00018,22.92441]
[1780342196698,35.49,71512.83,18.2,-0.39791,0.00018,22.92877]
[1780342196719,35.49,71512.83,18.2,-0.39791,0.00018,22.92877]
[1780342196833,35.49,71512.83,18.2,-0.39791,0.00018,22.92877]
[1780342196962,35.49,71512.83,18.2,-0.39791,0.00018,22.92877]
[1780342197400,35.49,71512.83,18.2,-0.39791,0.00018,22.92877]
[1780342197433,35.49,71512.83,18.2,-0.39791,0.00018,22.92877]
[1780342197467,35.49,71512.83,18.2,-0.39791,0.00018,22.92877]
[1780342197492,35.49,71512.83,18.2,-0.39791,0.00018,22.92877]
[1780342197413,35.49,71518.99,18.2,-0.39679,0.00018,22.91333]
[1780342197643,35.49,71518.99,18.2,-0.39679,0.00018,22.91333]
[1780342197978,35.49,71518.99,18.2,-0.39679,0.00018,22.91333]
[1780342198240,35.49,71534.17,18.2,-0.39402,0.00018,22.8745]
[1780342198755,35.49,71534.17,18.2,-0.39402,0.00018,22.8745]
[1780342199163,35.49,71534.17,18.2,-0.39402,0.00018,22.8745]
[1780342199367,35.49,71534.17,18.2,-0.39402,0.00018,22.8745]
[1780342199806,35.49,71535.15,18.2,-0.39384,0.00018,22.872]
[1780342200363,35.49,71535.15,18.2,-0.39384,0.00018,22.872]
[1780342200503,35.49,71535.15,18.2,-0.39384,0.00018,22.872]
[1780342200972,35.49,71535.15,18.2,-0.39384,0.00018,22.87204]
[1780342201220,35.49,71535.15,18.2,-0.39384,0.00018,22.87204]
[1780342201316,35.49,71535.15,18.2,-0.39384,0.00018,22.87204]
[1780342201369,35.49,71535.15,18.2,-0.39384,0.00018,22.87204]
[1780342201938,35.49,71533.45,18.2,-0.39415,0.00018,22.87649]
[1780342201974,35.5,71534.8,18.2,-0.39391,0.00018,22.87303]
[1780342205948,35.49,71538.08,18.2,-0.39331,0.00018,22.86441]
[1780342206464,35.49,71538.08,18.2,-0.39331,0.00018,22.86441]
[1780342209713,35.49,71526.8,18.2,-0.39536,0.00018,22.8935]
[1780342213718,35.49,71525.13,18.2,-0.39566,0.00018,22.89762]
[1780342214779,35.49,71523.83,18.2,-0.39589,0.00018,22.9009]
[1780342214992,35.49,71523.83,18.2,-0.39589,0.00018,22.9009]
[1780342215936,35.49,71523.19,18.2,-0.39601,0.00018,22.90249]
[1780342219291,35.48,71521.8,18.2,-0.39625,0.00018,22.9059]
[1780342219378,35.48,71521.8,18.2,-0.39625,0.00018,22.9059]
[1780342220975,35.48,71528.96,18.2,-0.39494,0.00018,22.88749]
[1780342224678,35.48,71530.56,18.2,-0.39464,0.00018,22.88328]
[1780342225059,35.48,71530.56,18.2,-0.39464,0.00018,22.88328]
[1780342225105,35.48,71530.56,18.2,-0.39464,0.00018,22.88328]
[1780342225171,35.48,71530.56,18.2,-0.39464,0.00018,22.88328]
[1780342225855,35.48,71535.26,18.2,-0.39378,0.00018,22.87107]
[1780342226198,35.48,71535.26,18.2,-0.39378,0.00018,22.87107]
[1780342226326,35.48,71546.9,18.2,-0.39166,0.00018,22.84043]
[1780342227331,35.48,71546.9,18.2,-0.39166,0.00018,22.84043]
[1780342228017,35.48,71547.93,18.2,-0.39147,0.00018,22.83768]
[1780342228096,35.48,71547.93,18.2,-0.39147,0.00018,22.83768]
[1780342228145,35.48,71547.93,18.2,-0.39147,0.00018,22.83768]
[1780342231051,35.48,71553.6,18.2,-0.39042,0.00018,22.81915]
[1780342231890,35.48,71553.6,18.2,-0.39042,0.00018,22.81915]
[1780342234293,35.48,71555.72,18.2,-0.39004,0.00018,22.81345]
[1780342234723,35.48,71557.86,18.2,-0.38965,0.00018,22.80766]
[1780342235042,35.48,71557.86,18.2,-0.38965,0.00018,22.80766]
[1780342235269,35.48,71557.86,18.2,-0.38965,0.00018,22.80766]
[1780342235465,35.48,71557.44,18.2,-0.38973,0.00018,22.80882]
[1780342236459,35.48,71557.44,18.2,-0.38973,0.00018,22.80882]
[1780342237112,35.48,71557.87,18.2,-0.38965,0.00018,22.80763]
[1780342237118,35.48,71557.87,18.2,-0.38965,0.00018,22.80763]
[1780342237135,35.48,71557.87,18.2,-0.38965,0.00018,22.80763]
[1780342237208,35.48,71557.87,18.2,-0.38965,0.00018,22.80763]
[1780342237305,35.48,71556.38,18.2,-0.38992,0.00018,22.81165]
[1780342238544,35.48,71556.38,18.2,-0.38992,0.00018,22.81165]
[1780342240079,35.48,71548.75,18.2,-0.39131,0.00018,22.83216]
[1780342240984,35.48,71550.86,18.2,-0.39092,0.00018,22.82652]
[1780342242289,35.48,71550.77,18.2,-0.39094,0.00018,22.82676]
[1780342243009,35.48,71550.72,18.2,-0.39095,0.00018,22.8269]
[1780342247502,35.48,71547.79,18.2,-0.39148,0.00018,22.83472]
[1780342248756,35.48,71546.13,18.2,-0.39178,0.00018,22.83913]
[1780342249607,35.48,71545.97,18.2,-0.39181,0.00018,22.83955]
[1780342250787,35.48,71548.25,18.2,-0.3914,0.00018,22.83348]
[1780342251520,35.48,71548.25,18.2,-0.3914,0.00018,22.83348]
[1780342251522,35.48,71548.25,18.2,-0.3914,0.00018,22.83348]
[1780342251570,35.48,71554.72,18.2,-0.39022,0.00018,22.81614]
[1780342254015,35.48,71559.52,18.2,-0.38935,0.00018,22.80316]
[1780342254215,35.48,71559.54,18.2,-0.38935,0.00018,22.80313]
[1780342256953,35.48,71562.69,18.2,-0.38877,0.00018,22.79446]
[1780342260818,35.47,71563.73,18.2,-0.38857,0.00018,22.79152]
[1780342260857,35.47,71563.73,18.2,-0.38857,0.00018,22.79152]
[1780342260906,35.47,71563.73,18.2,-0.38857,0.00018,22.79152]
[1780342262504,35.47,71563.75,18.2,-0.38857,0.00018,22.79144]
[1780342265665,35.47,71563.8,18.2,-0.38855,0.00018,22.79118]
[1780342265847,35.47,71563.8,18.2,-0.38855,0.00018,22.79118]
[1780342265962,35.47,71563.8,18.2,-0.38855,0.00018,22.79118]
[1780342265969,35.47,71563.8,18.2,-0.38855,0.00018,22.79118]
[1780342266214,35.47,71563.8,18.2,-0.38855,0.00018,22.79118]
[1780342266465,35.47,71563.8,18.2,-0.38855,0.00018,22.79118]
[1780342266510,35.47,71569.69,18.2,-0.38748,0.00018,22.77492]
[1780342266634,35.47,71569.69,18.2,-0.38748,0.00018,22.77492]
[1780342267200,35.47,71569.69,18.2,-0.38748,0.00018,22.77492]
[1780342267385,35.47,71569.69,18.2,-0.38748,0.00018,22.77492]
[1780342274356,35.46,71565.24,18.2,-0.38827,0.00018,22.78691]
[1780342278924,35.46,71565.25,18.2,-0.38826,0.00018,22.78676]
[1780342278954,35.46,71565.25,18.2,-0.38826,0.00018,22.78676]
[1780342281898,35.46,71558.47,18.2,-0.38949,0.00018,22.80523]
[1780342284273,35.46,71560.85,18.2,-0.38906,0.00018,22.7987]
[1780342284276,35.46,71560.85,18.2,-0.38906,0.00018,22.7987]
[1780342284317,35.46,71560.85,18.2,-0.38906,0.00018,22.7987]
[1780342284413,35.46,71560.85,18.2,-0.38906,0.00018,22.7987]
[1780342284437,35.46,71560.85,18.2,-0.38906,0.00018,22.7987]
[1780342284551,35.46,71557.64,18.2,-0.38964,0.00018,22.80742]
[1780342284760,35.46,71557.64,18.2,-0.38964,0.00018,22.80742]
[1780342284805,35.46,71557.64,18.2,-0.38964,0.00018,22.80742]
[1780342285208,35.46,71557.64,18.2,-0.38964,0.00018,22.80742]
[1780342285660,35.46,71553.48,18.2,-0.3904,0.00018,22.81865]
[1780342286591,35.46,71553.48,18.2,-0.3904,0.00018,22.81865]
[1780342286803,35.46,71551.39,18.2,-0.39078,0.00018,22.82428]
[1780342287849,35.46,71549.44,18.2,-0.39113,0.00018,22.82951]
[1780342288644,35.46,71546.86,18.2,-0.3916,0.00018,22.83639]
[1780342291608,35.46,71547.12,18.2,-0.39155,0.00018,22.83569]
[1780342291726,35.46,71547.21,18.2,-0.39152,0.00018,22.83208]
[1780342294859,35.46,71552.02,18.2,-0.39065,0.00018,22.8192]
[1780342296751,35.46,71552.39,18.2,-0.39058,0.00018,22.81822]
[1780342302553,35.46,71553.07,18.2,-0.39046,0.00018,22.81641]
[1780342304651,35.46,71552.88,18.2,-0.39049,0.00018,22.81693]
[1780342305274,35.46,71552.88,18.2,-0.39049,0.00018,22.81693]
[1780342305706,35.46,71554.61,18.2,-0.39018,0.00018,22.81228]
[1780342309602,35.46,71548.3,18.2,-0.39133,0.00018,22.82923]
[1780342310745,35.46,71547.79,18.2,-0.39142,0.00018,22.83059]
[1780342310758,35.46,71547.79,18.2,-0.39142,0.00018,22.83059]
[1780342310768,35.46,71547.79,18.2,-0.39142,0.00018,22.83059]
[1780342312689,35.46,71542.84,18.2,-0.39232,0.00018,22.84371]
[1780342312822,35.46,71542.84,18.2,-0.39232,0.00018,22.84371]
[1780342315957,35.46,71540.97,18.2,-0.39266,0.00018,22.84862]
[1780342316670,35.46,71540.97,18.2,-0.39266,0.00018,22.84862]
[1780342316719,35.46,71540.97,18.2,-0.39266,0.00018,22.84862]
[1780342317495,35.46,71540.97,18.2,-0.39266,0.00018,22.84861]
[1780342317681,35.46,71530.35,18.2,-0.3946,0.00018,22.87628]
[1780342318122,35.46,71530.35,18.2,-0.3946,0.00018,22.87628]
[1780342323724,35.45,71524.77,18.2,-0.39561,0.00018,22.89041]
[1780342328759,35.45,71524.47,18.2,-0.39565,0.00018,22.891]
[1780342334235,35.44,71526.71,18.2,-0.39523,0.00018,22.88513]
[1780342339836,35.44,71526.03,18.2,-0.39534,0.00018,22.88665]
[1780342343945,35.44,71524.31,18.2,-0.39565,0.00018,22.89096]
[1780342343973,35.44,71524.31,18.2,-0.39565,0.00018,22.89096]
[1780342344266,35.44,71524.31,18.2,-0.39565,0.00018,22.89096]
[1780342344342,35.44,71524.31,18.2,-0.39565,0.00018,22.89096]
[1780342344388,35.44,71522.77,18.2,-0.39593,0.00018,22.89486]
[1780342345004,35.44,71522.77,18.2,-0.39593,0.00018,22.89486]
[1780342351923,35.44,71523.31,18.2,-0.39583,0.00018,22.89034]
[1780342356955,35.45,71523.13,18.2,-0.39587,0.00018,22.89094]
[1780342359983,35.45,71522.96,18.2,-0.39591,0.00018,22.89143]
[1780342362318,35.45,71522.49,18.2,-0.396,0.00018,22.89268]
[1780342362319,35.45,71522.88,18.2,-0.39593,0.00018,22.89172]
[1780342365603,35.45,71525.95,18.2,-0.39537,0.00018,22.88389]
[1780342365704,35.45,71525.95,18.2,-0.39537,0.00018,22.88392]
[1780342367223,35.45,71525.52,18.2,-0.39545,0.00018,22.88502]
[1780342367262,35.45,71525.52,18.2,-0.39545,0.00018,22.88502]
[1780342367435,35.45,71525.52,18.2,-0.39545,0.00018,22.88502]
[1780342367515,35.45,71525.52,18.2,-0.39545,0.00018,22.88502]
[1780342367519,35.45,71525.52,18.2,-0.39545,0.00018,22.88502]
[1780342367529,35.45,71525.52,18.2,-0.39545,0.00018,22.88502]
[1780342367649,35.45,71525.52,18.2,-0.39545,0.00018,22.88502]
[1780342367768,35.45,71525.6,18.2,-0.39544,0.00018,22.88487]
[1780342367991,35.45,71525.6,18.2,-0.39544,0.00018,22.88487]
[1780342368481,35.45,71532.34,18.2,-0.39421,0.00018,22.86749]
[1780342369113,35.45,71532.34,18.2,-0.39421,0.00018,22.86749]
[1780342369139,35.45,71538.15,18.2,-0.39315,0.00018,22.85237]
[1780342370289,35.45,71538.15,18.2,-0.39315,0.00018,22.85237]
[1780342371291,35.45,71538.94,18.2,-0.393,0.00018,22.85033]
[1780342372724,35.45,71538.76,18.2,-0.39304,0.00018,22.85084]
[1780342372746,35.45,71538.76,18.2,-0.39304,0.00018,22.85084]
[1780342373639,35.45,71538.75,18.2,-0.39305,0.00018,22.85093]
[1780342374050,35.45,71543.59,18.2,-0.39216,0.00018,22.83817]
[1780342374727,35.45,71549.32,18.2,-0.39111,0.00018,22.82286]
[1780342374793,35.45,71549.32,18.2,-0.39111,0.00018,22.82286]
[1780342374852,35.45,71549.32,18.2,-0.39111,0.00018,22.82286]
[1780342374896,35.45,71549.32,18.2,-0.39111,0.00018,22.82286]
[1780342375185,35.45,71549.32,18.2,-0.39111,0.00018,22.82286]
[1780342375199,35.45,71549.32,18.2,-0.39111,0.00018,22.82286]
[1780342375406,35.45,71549.32,18.2,-0.39111,0.00018,22.82286]
[1780342375497,35.45,71557.64,18.2,-0.3896,0.00018,22.80044]
[1780342375834,35.45,71557.64,18.2,-0.3896,0.00018,22.80044]
[1780342375955,35.45,71557.64,18.2,-0.3896,0.00018,22.80044]
[1780342376749,35.45,71557.64,18.2,-0.3896,0.00018,22.80044]
[1780342376622,35.45,71564.63,18.2,-0.38832,0.00018,22.7813]
[1780342377372,35.45,71564.63,18.2,-0.38832,0.00018,22.7813]
[1780342377937,35.45,71564.02,18.2,-0.38843,0.00018,22.78298]
[1780342378112,35.45,71564.02,18.2,-0.38843,0.00018,22.78298]
[1780342378393,35.45,71564.02,18.2,-0.38843,0.00018,22.78298]
[1780342378856,35.45,71567.16,18.2,-0.38786,0.00018,22.77431]
[1780342380580,35.45,71569.18,18.2,-0.38749,0.00018,22.76869]
[1780342384364,35.45,71575.66,18.2,-0.38631,0.00018,22.7505]
[1780342390197,35.44,71575.37,18.2,-0.38635,0.00018,22.7511]
[1780342395507,35.44,71569.95,18.2,-0.38732,0.00018,22.76607]
[1780342396252,35.44,71569.95,18.2,-0.38732,0.00018,22.76603]
[1780342398586,35.44,71568.2,18.2,-0.38764,0.00018,22.7708]
[1780342401296,35.44,71564.96,18.2,-0.38822,0.00018,22.77967]
[1780342407317,35.43,71567.51,18.2,-0.38775,0.00018,22.77247]
[1780342409776,35.43,71565.6,18.2,-0.38809,0.00018,22.77772]
[1780342409872,35.43,71565.81,18.2,-0.38805,0.00018,22.77712]
[1780342410149,35.43,71565.81,18.2,-0.38805,0.00018,22.77712]
[1780342411735,35.43,71569.39,18.2,-0.3874,0.00018,22.7672]
[1780342411345,35.43,71574.86,18.2,-0.38639,0.00018,22.74855]
[1780342416380,35.43,71575.89,18.2,-0.3862,0.00018,22.7455]
[1780342420238,35.43,71575.0,18.2,-0.38635,0.00018,22.7479]
[1780342425556,35.42,71575.6,18.2,-0.38623,0.00018,22.74605]
[1780342428867,35.42,71577.97,18.2,-0.3858,0.00018,22.73927]
[1780342428895,35.42,71577.97,18.2,-0.3858,0.00018,22.73927]
[1780342429060,35.42,71577.97,18.2,-0.3858,0.00018,22.73927]
[1780342429198,35.42,71577.97,18.2,-0.3858,0.00018,22.73927]
[1780342430096,35.42,71581.4,18.2,-0.38517,0.00018,22.72955]
[1780342430417,35.42,71581.4,18.2,-0.38517,0.00018,22.72955]
[1780342430488,35.42,71581.4,18.2,-0.38517,0.00018,22.72955]
[1780342430507,35.42,71581.4,18.2,-0.38517,0.00018,22.72955]
[1780342430679,35.42,71581.4,18.2,-0.38517,0.00018,22.72955]
[1780342433835,35.42,71581.93,18.2,-0.38507,0.00018,22.72798]
[1780342437962,35.42,71581.79,18.2,-0.38509,0.00018,22.72827]
[1780342443759,35.41,71580.68,18.2,-0.38529,0.00018,22.7313]
[1780342445457,35.41,71582.6,18.2,-0.38493,0.00018,22.72578]
[1780342446014,35.41,71579.3,18.2,-0.38553,0.00018,22.73513]
[1780342447280,35.41,71577.6,18.2,-0.38584,0.00018,22.7399]
[1780342447412,35.41,71577.6,18.2,-0.38584,0.00018,22.7399]
[1780342452634,35.41,71579.87,18.2,-0.38542,0.00018,22.73332]
[1780342456681,35.41,71577.32,18.2,-0.38588,0.00018,22.74044]
[1780342462101,35.4,71580.64,18.2,-0.38526,0.00018,22.73085]
[1780342463536,35.4,71583.85,18.2,-0.38468,0.00018,22.7217]
[1780342463657,35.4,71583.85,18.2,-0.38468,0.00018,22.7217]
[1780342464071,35.4,71584.9,18.2,-0.38448,0.00018,22.71869]
[1780342464484,35.4,71584.9,18.2,-0.38448,0.00018,22.71869]
[1780342469753,35.4,71583.33,18.2,-0.38476,0.00018,22.72305]
[1780342474788,35.4,71581.43,18.2,-0.38509,0.00018,22.72497]
[1780342475555,35.4,71581.43,18.2,-0.38509,0.00018,22.72497]
[1780342475596,35.4,71581.43,18.2,-0.38509,0.00018,22.72497]
[1780342475795,35.4,71574.58,18.2,-0.38633,0.00018,22.74427]
[1780342476354,35.4,71574.58,18.2,-0.38633,0.00018,22.74427]
[1780342476395,35.4,71574.58,18.2,-0.38633,0.00018,22.74427]
[1780342476552,35.4,71574.58,18.2,-0.38633,0.00018,22.74427]
[1780342476609,35.4,71574.58,18.2,-0.38633,0.00018,22.74427]
[1780342476802,35.4,71563.64,18.2,-0.38832,0.00018,22.77466]
[1780342477422,35.4,71563.64,18.2,-0.38832,0.00018,22.77466]
[1780342482844,35.39,71561.7,18.2,-0.38866,0.00018,22.77981]
[1780342483759,35.39,71561.7,18.2,-0.38866,0.00018,22.77981]
[1780342487839,35.39,71561.07,18.2,-0.38878,0.00018,22.78154]
[1780342489423,35.39,71561.21,18.2,-0.38875,0.00018,22.7811]
[1780342489785,35.39,71561.21,18.2,-0.38875,0.00018,22.7811]
[1780342490308,35.39,71561.98,18.2,-0.38861,0.00018,22.77894]
[1780342495669,35.39,71561.75,18.2,-0.38865,0.00018,22.77956]
[1780342500970,35.39,71563.02,18.2,-0.38842,0.00018,22.77606]
[1780342506005,35.39,71565.13,18.2,-0.38803,0.00018,22.77021]
[1780342509871,35.39,71564.9,18.2,-0.38807,0.00018,22.77082]
[1780342509884,35.39,71564.9,18.2,-0.38807,0.00018,22.77082]
[1780342509931,35.39,71564.9,18.2,-0.38807,0.00018,22.77082]
[1780342509949,35.39,71564.9,18.2,-0.38807,0.00018,22.77082]
[1780342509996,35.39,71564.9,18.2,-0.38807,0.00018,22.77082]
[1780342510056,35.39,71564.9,18.2,-0.38807,0.00018,22.77082]
[1780342510078,35.39,71564.9,18.2,-0.38807,0.00018,22.77082]
[1780342510107,35.39,71564.9,18.2,-0.38807,0.00018,22.77082]
[1780342510219,35.39,71564.9,18.2,-0.38807,0.00018,22.77082]
[1780342510232,35.39,71564.9,18.2,-0.38807,0.00018,22.77082]
[1780342510345,35.39,71565.84,18.2,-0.3879,0.00018,22.76821]
[1780342510362,35.39,71565.84,18.2,-0.3879,0.00018,22.76821]
[1780342510811,35.39,71561.87,18.2,-0.38862,0.00018,22.77915]
[1780342511058,35.39,71545.67,18.2,-0.39158,0.00018,22.82302]
[1780342513072,35.39,71544.76,18.2,-0.39174,0.00018,22.82543]
[1780342515332,35.39,71544.78,18.2,-0.39174,0.00018,22.82537]
[1780342516828,35.39,71544.63,18.2,-0.39177,0.00018,22.82576]
[1780342516985,35.39,71544.63,18.2,-0.39177,0.00018,22.82576]
[1780342517954,35.39,71544.28,18.2,-0.39183,0.00018,22.82667]
[1780342523142,35.39,71548.05,18.2,-0.39114,0.00018,22.81658]
[1780342528897,35.39,71548.05,18.2,-0.39114,0.00018,22.81658]
[1780342528905,35.39,71548.05,18.2,-0.39114,0.00018,22.81658]
[1780342532203,35.39,71544.81,18.2,-0.39172,0.00018,22.82186]
[1780342532217,35.39,71544.81,18.2,-0.39172,0.00018,22.82186]
[1780342534221,35.38,71538.05,18.2,-0.39295,0.00018,22.83974]
[1780342539256,35.38,71537.7,18.2,-0.39301,0.00018,22.84058]
[1780342544452,35.38,71537.47,18.2,-0.39305,0.00018,22.84112]
[1780342545444,35.38,71537.92,18.2,-0.39296,0.00018,22.83992]
[1780342545452,35.38,71537.92,18.2,-0.39296,0.00018,22.83992]
[1780342546873,35.38,71540.15,18.2,-0.39256,0.00018,22.83406]
[1780342549076,35.38,71544.73,18.2,-0.39172,0.00018,22.82188]
[1780342554361,35.38,71544.27,18.2,-0.3918,0.00018,22.82306]
[1780342559396,35.38,71541.13,18.2,-0.39237,0.00018,22.83137]
[1780342563628,35.38,71541.48,18.2,-0.39231,0.00018,22.83041]
[1780342565565,35.38,71536.89,18.2,-0.39315,0.00018,22.8425]
[1780342566397,35.38,71534.65,18.2,-0.39355,0.00018,22.84835]
[1780342566492,35.38,71534.65,18.2,-0.39355,0.00018,22.84835]
[1780342566516,35.38,71534.65,18.2,-0.39355,0.00018,22.84835]
[1780342566646,35.38,71534.65,18.2,-0.39355,0.00018,22.84835]
[1780342568459,35.38,71526.38,18.2,-0.39506,0.00018,22.86977]
[1780342573495,35.37,71527.83,18.2,-0.39479,0.00018,22.86586]
[1780342576161,35.37,71528.44,18.2,-0.39467,0.00018,22.86423]
[1780342576315,35.37,71528.44,18.2,-0.39467,0.00018,22.86423]
[1780342581553,35.37,71536.06,18.2,-0.39327,0.00018,22.84425]
[1780342584676,35.37,71536.22,18.2,-0.39324,0.00018,22.8438]
[1780342584679,35.37,71536.22,18.2,-0.39324,0.00018,22.8438]
[1780342584702,35.37,71536.22,18.2,-0.39324,0.00018,22.8438]
[1780342584722,35.37,71536.22,18.2,-0.39324,0.00018,22.8438]
[1780342591623,35.36,71535.55,18.2,-0.39334,0.00018,22.84205]
[1780342596761,35.36,71533.75,18.2,-0.39366,0.00018,22.84669]
[1780342602208,35.36,71532.67,18.2,-0.39385,0.00018,22.84938]
[1780342603003,35.36,71532.67,18.2,-0.39385,0.00018,22.84938]
[1780342603017,35.36,71532.67,18.2,-0.39385,0.00018,22.84938]
[1780342603052,35.36,71532.67,18.2,-0.39385,0.00018,22.84938]
[1780342603074,35.36,71532.67,18.2,-0.39385,0.00018,22.84938]
[1780342603319,35.36,71533.95,18.2,-0.39362,0.00018,22.84599]
[1780342604250,35.36,71539.07,18.2,-0.39268,0.00018,22.83253]
[1780342604340,35.36,71539.07,18.2,-0.39268,0.00018,22.83253]
[1780342604641,35.36,71539.07,18.2,-0.39268,0.00018,22.83253]
[1780342604701,35.36,71539.07,18.2,-0.39268,0.00018,22.83253]
[1780342604766,35.36,71539.07,18.2,-0.39268,0.00018,22.83253]
[1780342605033,35.36,71539.07,18.2,-0.39268,0.00018,22.83253]
[1780342605058,35.36,71539.07,18.2,-0.39268,0.00018,22.83253]
[1780342605100,35.36,71539.07,18.2,-0.39268,0.00018,22.83253]
[1780342605061,35.36,71549.25,18.2,-0.39082,0.00018,22.80535]
[1780342605273,35.36,71549.25,18.2,-0.39082,0.00018,22.80535]
[1780342605619,35.36,71549.25,18.2,-0.39082,0.00018,22.80535]
[1780342605732,35.36,71556.14,18.2,-0.38956,0.00018,22.7867]
[1780342606369,35.36,71556.14,18.2,-0.38956,0.00018,22.7867]
[1780342606690,35.36,71556.14,18.2,-0.38956,0.00018,22.7867]
[1780342611774,35.36,71555.94,18.2,-0.3896,0.00018,22.78734]
[1780342613564,35.36,71555.89,18.2,-0.38961,0.00018,22.78749]
[1780342614034,35.36,71555.89,18.2,-0.38961,0.00018,22.78749]
[1780342614135,35.36,71554.53,18.2,-0.38985,0.00018,22.79109]
[1780342614575,35.36,71554.53,18.2,-0.38985,0.00018,22.79109]
[1780342615157,35.36,71553.14,18.2,-0.39011,0.00018,22.79486]
[1780342615170,35.36,71553.14,18.2,-0.39011,0.00018,22.79486]
[1780342615184,35.36,71553.14,18.2,-0.39011,0.00018,22.79486]
[1780342620837,35.36,71546.92,18.2,-0.39124,0.00018,22.81166]
[1780342622661,35.36,71547.1,18.2,-0.39121,0.00018,22.81118]
[1780342622706,35.36,71547.1,18.2,-0.39121,0.00018,22.81118]
[1780342622734,35.36,71547.1,18.2,-0.39121,0.00018,22.81118]
[1780342622738,35.36,71547.1,18.2,-0.39121,0.00018,22.81118]
[1780342622741,35.36,71547.1,18.2,-0.39121,0.00018,22.81118]
[1780342622851,35.36,71541.01,18.2,-0.39233,0.00018,22.82742]
[1780342623179,35.36,71541.01,18.2,-0.39233,0.00018,22.82742]
[1780342625042,35.36,71539.25,18.2,-0.39265,0.00018,22.83208]
[1780342626626,35.36,71540.47,18.2,-0.39242,0.00018,22.82883]
[1780342626628,35.36,71540.47,18.2,-0.39242,0.00018,22.82883]
[1780342627060,35.36,71540.47,18.2,-0.39242,0.00018,22.82883]
[1780342629507,35.36,71536.63,18.2,-0.39312,0.00018,22.83894]
[1780342634000,35.36,71531.51,18.2,-0.39406,0.00018,22.85227]
[1780342634055,35.36,71531.51,18.2,-0.39406,0.00018,22.85227]
[1780342639970,35.35,71531.69,18.2,-0.39402,0.00018,22.85168]
[1780342645007,35.35,71532.7,18.2,-0.39383,0.00018,22.84896]
[1780342647248,35.35,71532.56,18.2,-0.39385,0.00018,22.8493]
[1780342651597,35.35,71528.94,18.2,-0.3945,0.00018,22.8553]
[1780342651834,35.35,71528.94,18.2,-0.3945,0.00018,22.8553]
[1780342652052,35.35,71528.94,18.2,-0.3945,0.00018,22.8553]
[1780342652054,35.35,71522.44,18.2,-0.39569,0.00018,22.87205]
[1780342652214,35.35,71522.44,18.2,-0.39569,0.00018,22.87205]
[1780342653061,35.35,71516.6,18.2,-0.39676,0.00018,22.8869]
[1780342654397,35.35,71517.93,18.2,-0.39651,0.00018,22.88349]
[1780342654940,35.35,71517.93,18.2,-0.39651,0.00018,22.88349]
[1780342655075,35.35,71514.94,18.2,-0.39706,0.00018,22.8911]
[1780342659085,35.35,71513.62,18.2,-0.39731,0.00018,22.89449]
[1780342659198,35.35,71513.58,18.2,-0.39732,0.00018,22.89462]
[1780342663215,35.35,71513.14,18.2,-0.39741,0.00018,22.89579]
[1780342665944,35.35,71510.12,18.2,-0.39796,0.00018,22.90342]
[1780342666151,35.35,71502.89,18.2,-0.39929,0.00018,22.9214]
[1780342666233,35.35,71502.89,18.2,-0.39929,0.00018,22.9214]
[1780342666786,35.35,71502.89,18.2,-0.39929,0.00018,22.9214]
[1780342669260,35.35,71494.31,18.2,-0.40088,0.00018,22.9424]
[1780342669408,35.35,71494.31,18.2,-0.40088,0.00018,22.9424]
[1780342671417,35.35,71489.14,18.2,-0.40183,0.00018,22.95489]
[1780342672422,35.35,71488.94,18.2,-0.40187,0.00018,22.95539]
[1780342672501,35.35,71488.94,18.2,-0.40187,0.00018,22.95539]
[1780342674173,35.35,71488.94,18.2,-0.40187,0.00018,22.95541]
[1780342674458,35.35,71486.36,18.2,-0.40234,0.00018,22.96156]
[1780342676038,35.35,71484.23,18.2,-0.40274,0.00018,22.96663]
[1780342676293,35.35,71481.23,18.2,-0.40329,0.00018,22.97369]
[1780342676364,35.35,71481.23,18.2,-0.40329,0.00018,22.97369]
[1780342676376,35.35,71481.23,18.2,-0.40329,0.00018,22.97369]
[1780342676544,35.35,71481.23,18.2,-0.40329,0.00018,22.97369]
[1780342678662,35.35,71475.56,18.2,-0.40433,0.00018,22.98697]
[1780342678783,35.35,71475.56,18.2,-0.40433,0.00018,22.98697]
[1780342678838,35.35,71475.56,18.2,-0.40433,0.00018,22.98697]
[1780342678891,35.35,71475.56,18.2,-0.40433,0.00018,22.98697]
[1780342679093,35.35,71475.56,18.2,-0.40433,0.00018,22.98697]
[1780342679893,35.35,71474.67,18.2,-0.40449,0.00018,22.98898]
[1780342680113,35.35,71474.67,18.2,-0.40449,0.00018,22.98898]
[1780342680303,35.35,71479.47,18.2,-0.4036,0.00018,22.97772]
[1780342680379,35.35,71479.47,18.2,-0.4036,0.00018,22.97772]
[1780342680823,35.35,71479.47,18.2,-0.4036,0.00018,22.97772]
[1780342680826,35.35,71485.84,18.2,-0.40243,0.00018,22.96264]
[1780342683356,35.35,71489.15,18.2,-0.40182,0.00018,22.95468]
[1780342683399,35.35,71489.15,18.2,-0.40182,0.00018,22.95468]
[1780342684093,35.35,71495.63,18.2,-0.40062,0.00018,22.93904]
[1780342685208,35.35,71495.63,18.2,-0.40062,0.00018,22.93904]
[1780342689094,35.35,71497.4,18.2,-0.4003,0.00018,22.93473]
[1780342691460,35.35,71498.14,18.2,-0.40016,0.00018,22.93294]
[1780342692438,35.35,71498.83,18.2,-0.40004,0.00018,22.93126]
[1780342692753,35.35,71498.83,18.2,-0.40004,0.00018,22.93126]
[1780342693020,35.35,71498.83,18.2,-0.40004,0.00018,22.93126]
[1780342693212,35.35,71498.83,18.2,-0.40004,0.00018,22.93126]
[1780342693396,35.35,71498.93,18.2,-0.40002,0.00018,22.93103]
[1780342693696,35.35,71498.93,18.2,-0.40002,0.00018,22.93103]
[1780342693719,35.35,71505.63,18.2,-0.39878,0.00018,22.91452]
[1780342699166,35.35,71510.12,18.2,-0.39796,0.00018,22.90338]
[1780342699399,35.35,71509.75,18.2,-0.39803,0.00018,22.90431]
[1780342700358,35.35,71507.71,18.2,-0.39841,0.00018,22.90942]
[1780342700463,35.35,71507.71,18.2,-0.39841,0.00018,22.90942]
[1780342703414,35.35,71500.92,18.2,-0.39966,0.00018,22.92624]
[1780342708452,35.35,71503.06,18.2,-0.39926,0.00018,22.92098]
[1780342713764,35.35,71502.23,18.2,-0.3994,0.00018,22.91968]
[1780342714693,35.35,71501.96,18.2,-0.39945,0.00018,22.92035]
[1780342715645,35.35,71501.52,18.2,-0.39954,0.00018,22.92143]
[1780342719004,35.35,71506.65,18.2,-0.39859,0.00018,22.90876]
[1780342719189,35.35,71506.65,18.2,-0.39859,0.00018,22.90876]
[1780342719240,35.35,71506.65,18.2,-0.39859,0.00018,22.90876]
[1780342724566,35.35,71507.79,18.2,-0.39839,0.00018,22.90598]
[1780342725837,35.35,71507.79,18.2,-0.39839,0.00018,22.90598]
[1780342726825,35.35,71507.64,18.2,-0.39841,0.00018,22.90636]
[1780342727753,35.36,71507.48,18.2,-0.39844,0.00018,22.90677]
[1780342728627,35.36,71507.78,18.2,-0.39839,0.00018,22.90603]
[1780342729071,35.36,71507.78,18.2,-0.39839,0.00018,22.90603]
[1780342730059,35.36,71509.79,18.2,-0.39802,0.00018,22.90104]
[1780342735643,35.36,71505.89,18.2,-0.39874,0.00018,22.91078]
[1780342740677,35.36,71503.76,18.2,-0.39913,0.00018,22.91607]
[1780342741982,35.36,71503.76,18.2,-0.39913,0.00018,22.91607]
[1780342742129,35.36,71503.76,18.2,-0.39913,0.00018,22.91607]
[1780342742512,35.36,71503.53,18.2,-0.39918,0.00018,22.91664]
[1780342742512,35.36,71503.53,18.2,-0.39918,0.00018,22.91664]
[1780342744060,35.36,71507.06,18.2,-0.39853,0.00018,22.90789]
[1780342744078,35.36,71507.06,18.2,-0.39853,0.00018,22.90789]
[1780342744148,35.36,71507.06,18.2,-0.39853,0.00018,22.90789]
[1780342744312,35.36,71510.34,18.2,-0.39792,0.00018,22.89972]
[1780342745044,35.36,71510.34,18.2,-0.39792,0.00018,22.89972]
[1780342746283,35.36,71511.54,18.2,-0.3977,0.00018,22.89673]
[1780342748488,35.36,71509.14,18.2,-0.39815,0.00018,22.90275]
[1780342749445,35.36,71508.93,18.2,-0.39819,0.00018,22.90329]
[1780342754776,35.36,71506.37,18.2,-0.39866,0.00018,22.9097]
[1780342759811,35.36,71506.67,18.2,-0.39861,0.00018,22.90897]
[1780342762818,35.36,71507.94,18.2,-0.39837,0.00018,22.90583]
[1780342762870,35.36,71507.94,18.2,-0.39837,0.00018,22.90583]
[1780342763001,35.36,71507.94,18.2,-0.39837,0.00018,22.90583]
[1780342763055,35.36,71507.94,18.2,-0.39837,0.00018,22.90583]
[1780342763162,35.36,71507.94,18.2,-0.39837,0.00018,22.90583]
[1780342763467,35.36,71507.94,18.2,-0.39837,0.00018,22.90583]
[1780342763231,35.36,71510.74,18.2,-0.39786,0.00018,22.89884]
[1780342764192,35.36,71527.9,18.2,-0.39471,0.00018,22.85516]
[1780342764981,35.36,71530.73,18.2,-0.39419,0.00018,22.84784]
[1780342769668,35.36,71531.16,18.2,-0.39412,0.00018,22.84685]
[1780342772368,35.36,71535.49,18.2,-0.39332,0.00018,22.83218]
[1780342772507,35.36,71535.49,18.2,-0.39332,0.00018,22.83218]
[1780342773207,35.36,71535.49,18.2,-0.39332,0.00018,22.83218]
[1780342773223,35.36,71535.49,18.2,-0.39332,0.00018,22.83218]
[1780342773258,35.36,71535.49,18.2,-0.39332,0.00018,22.83218]
[1780342773919,35.36,71529.12,18.2,-0.39448,0.00018,22.84877]
[1780342775932,35.36,71523.09,18.2,-0.39558,0.00018,22.86427]
[1780342780968,35.36,71528.46,18.2,-0.39459,0.00018,22.85029]
[1780342782510,35.36,71529.29,18.2,-0.39444,0.00018,22.84811]
[1780342782605,35.36,71529.29,18.2,-0.39444,0.00018,22.84811]
[1780342782734,35.36,71529.29,18.2,-0.39444,0.00018,22.84811]
[1780342783248,35.36,71529.29,18.2,-0.39444,0.00018,22.84811]
[1780342783286,35.36,71529.29,18.2,-0.39444,0.00018,22.84811]
[1780342783344,35.36,71529.29,18.2,-0.39444,0.00018,22.84811]
[1780342784420,35.36,71537.45,18.2,-0.39294,0.00018,22.82674]
[1780342785760,35.36,71540.43,18.2,-0.39239,0.00018,22.81886]
[1780342785980,35.36,71540.43,18.2,-0.39239,0.00018,22.81886]
[1780342786232,35.36,71540.43,18.2,-0.39239,0.00018,22.81886]
[1780342789043,35.36,71547.48,18.2,-0.3911,0.00018,22.80007]
[1780342789058,35.36,71547.53,18.2,-0.39109,0.00018,22.79994]
[1780342789504,35.36,71547.53,18.2,-0.39109,0.00018,22.79994]
[1780342789555,35.36,71547.53,18.2,-0.39109,0.00018,22.79994]
[1780342791533,35.36,71553.59,18.2,-0.38998,0.00018,22.78348]
[1780342791547,35.36,71553.59,18.2,-0.38998,0.00018,22.78348]
[1780342791593,35.36,71553.59,18.2,-0.38998,0.00018,22.78348]
[1780342797066,35.35,71553.91,18.2,-0.38991,0.00018,22.78242]
[1780342797658,35.35,71552.27,18.2,-0.39021,0.00018,22.78682]
[1780342797710,35.35,71552.27,18.2,-0.39021,0.00018,22.78682]
[1780342802682,35.35,71549.24,18.2,-0.39075,0.00018,22.79481]
[1780342802761,35.35,71549.24,18.2,-0.39075,0.00018,22.79481]
[1780342803425,35.34,71551.67,18.2,-0.3903,0.00018,22.7882]
[1780342806940,35.35,71555.22,18.2,-0.38965,0.00018,22.7786]
[1780342809385,35.34,71552.32,18.2,-0.39018,0.00018,22.78639]
[1780342809534,35.34,71552.32,18.2,-0.39018,0.00018,22.78639]
[1780342809765,35.34,71552.32,18.2,-0.39018,0.00018,22.78639]
[1780342810178,35.34,71552.32,18.2,-0.39018,0.00018,22.78639]
[1780342810210,35.34,71552.32,18.2,-0.39018,0.00018,22.78639]
[1780342810258,35.34,71552.32,18.2,-0.39018,0.00018,22.78639]
[1780342810286,35.34,71552.32,18.2,-0.39018,0.00018,22.78639]
[1780342810357,35.34,71541.63,18.2,-0.39213,0.00018,22.81503]
[1780342810452,35.34,71541.63,18.2,-0.39213,0.00018,22.81503]
[1780342810659,35.34,71541.63,18.2,-0.39213,0.00018,22.81503]
[1780342810691,35.34,71541.63,18.2,-0.39213,0.00018,22.81503]
[1780342810699,35.34,71541.63,18.2,-0.39213,0.00018,22.81503]
[1780342810764,35.34,71541.63,18.2,-0.39213,0.00018,22.81503]
[1780342810913,35.34,71541.63,18.2,-0.39213,0.00018,22.81503]
[1780342810944,35.34,71541.63,18.2,-0.39213,0.00018,22.81503]
[1780342811022,35.34,71541.63,18.2,-0.39213,0.00018,22.81503]
[1780342811121,35.34,71541.63,18.2,-0.39213,0.00018,22.81503]
[1780342811277,35.34,71541.63,18.2,-0.39213,0.00018,22.81503]
[1780342811363,35.34,71522.84,18.2,-0.39558,0.00018,22.86406]
[1780342812187,35.34,71516.15,18.2,-0.3968,0.00018,22.88113]
[1780342813194,35.34,71514.89,18.2,-0.39703,0.00018,22.88429]
[1780342815617,35.34,71514.11,18.2,-0.39717,0.00018,22.88619]
[1780342815764,35.34,71514.11,18.2,-0.39717,0.00018,22.88619]
[1780342815943,35.34,71514.11,18.2,-0.39717,0.00018,22.88619]
[1780342816181,35.34,71514.11,18.2,-0.39717,0.00018,22.88619]
[1780342816217,35.34,71506.42,18.2,-0.39859,0.00018,22.90542]
[1780342816411,35.34,71506.42,18.2,-0.39859,0.00018,22.90542]
[1780342816560,35.34,71506.42,18.2,-0.39859,0.00018,22.90542]
[1780342816738,35.34,71506.42,18.2,-0.39859,0.00018,22.90542]
[1780342816895,35.34,71506.42,18.2,-0.39859,0.00018,22.90542]
[1780342816944,35.34,71506.42,18.2,-0.39859,0.00018,22.90542]
[1780342817037,35.34,71506.42,18.2,-0.39859,0.00018,22.90542]
[1780342817335,35.34,71500.43,18.2,-0.39969,0.00018,22.92027]
[1780342817834,35.34,71500.43,18.2,-0.39969,0.00018,22.92027]
[1780342818307,35.34,71500.43,18.2,-0.39969,0.00018,22.92027]
[1780342821183,35.34,71493.6,18.2,-0.40095,0.00018,22.93694]
[1780342821189,35.34,71493.6,18.2,-0.40095,0.00018,22.93694]
[1780342821633,35.34,71493.65,18.2,-0.40094,0.00018,22.93682]
[1780342822131,35.34,71493.65,18.2,-0.40094,0.00018,22.93682]
[1780342822203,35.34,71493.65,18.2,-0.40094,0.00018,22.93682]
[1780342822310,35.34,71493.65,18.2,-0.40094,0.00018,22.93682]
[1780342825271,35.34,71491.33,18.2,-0.40137,0.00018,22.94241]
[1780342828125,35.34,71489.82,18.2,-0.40164,0.00018,22.94601]
[1780342829187,35.34,71489.79,18.2,-0.40165,0.00018,22.94607]
[1780342829375,35.34,71489.79,18.2,-0.40165,0.00018,22.94607]
[1780342831322,35.34,71483.14,18.2,-0.40286,0.00018,22.95858]
[1780342831554,35.34,71483.14,18.2,-0.40286,0.00018,22.95858]
[1780342831574,35.34,71483.14,18.2,-0.40286,0.00018,22.95858]
[1780342836312,35.33,71482.75,18.2,-0.40293,0.00018,22.95943]
[1780342836495,35.33,71481.09,18.2,-0.40323,0.00018,22.96336]
[1780342836508,35.33,71481.09,18.2,-0.40323,0.00018,22.96336]
[1780342836604,35.33,71481.09,18.2,-0.40323,0.00018,22.96336]
[1780342836771,35.33,71481.09,18.2,-0.40323,0.00018,22.96336]
[1780342836901,35.33,71481.09,18.2,-0.40323,0.00018,22.96336]
[1780342837364,35.33,71474.09,18.2,-0.40453,0.00018,22.97974]
[1780342837611,35.33,71474.09,18.2,-0.40453,0.00018,22.97974]
[1780342838256,35.33,71474.09,18.2,-0.40453,0.00018,22.97974]
[1780342838371,35.33,71466.11,18.2,-0.406,0.00019,22.99814]
[1780342839892,35.33,71465.04,18.2,-0.4062,0.00019,23.00055]
[1780342840335,35.33,71465.04,18.2,-0.4062,0.00019,23.00055]
[1780342841208,35.33,71462.12,18.2,-0.40673,0.00019,23.00716]
[1780342841392,35.33,71458.8,18.2,-0.40735,0.00019,23.01463]
[1780342844903,35.33,71453.11,18.2,-0.4084,0.00019,23.02737]
[1780342846522,35.33,71453.25,18.2,-0.40838,0.00019,23.02706]
[1780342847511,35.33,71452.59,18.2,-0.4085,0.00019,23.02853]
[1780342851405,35.33,71454.09,18.2,-0.40822,0.00019,23.02519]
[1780342851633,35.33,71454.35,18.2,-0.40817,0.00019,23.02462]
[1780342851641,35.33,71454.53,18.2,-0.40814,0.00019,23.02422]
[1780342853362,35.33,71454.53,18.2,-0.40814,0.00019,23.02422]
[1780342860279,35.32,71460.23,18.2,-0.40706,0.00019,23.01117]
[1780342860527,35.32,71467.98,18.2,-0.40562,0.00019,22.99342]
[1780342861820,35.32,71467.98,18.2,-0.40562,0.00019,22.99342]
[1780342861830,35.32,71467.98,18.2,-0.40562,0.00019,22.99342]
[1780342861832,35.32,71467.98,18.2,-0.40562,0.00019,22.99342]
[1780342862081,35.32,71467.98,18.2,-0.40562,0.00019,22.99342]
[1780342862155,35.32,71467.98,18.2,-0.40562,0.00019,22.99342]
[1780342862391,35.32,71467.98,18.2,-0.40562,0.00019,22.99342]
[1780342862934,35.32,71470.26,18.2,-0.4052,0.00019,22.98814]
[1780342862992,35.32,71470.26,18.2,-0.4052,0.00019,22.98814]
[1780342863371,35.32,71470.26,18.2,-0.4052,0.00019,22.98814]
[1780342866184,35.32,71471.21,18.2,-0.40502,0.00019,22.98586]
[1780342866402,35.32,71471.21,18.2,-0.40502,0.00019,22.98586]
[1780342866761,35.32,71471.06,18.2,-0.40504,0.00019,22.98618]
[1780342868420,35.31,71471.81,18.2,-0.4049,0.00019,22.98442]
[1780342868598,35.31,71472.69,18.2,-0.40474,0.00019,22.98235]
[1780342869844,35.31,71472.96,18.2,-0.40469,0.00019,22.9817]
[1780342876220,35.31,71470.81,18.2,-0.40508,0.00019,22.98654]
[1780342879682,35.31,71469.93,18.2,-0.40523,0.00019,22.98846]
[1780342879985,35.31,71469.93,18.2,-0.40523,0.00019,22.98846]
[1780342880277,35.31,71469.93,18.2,-0.40523,0.00019,22.98846]
[1780342881172,35.3,71469.36,18.2,-0.40533,0.00019,22.98972]
[1780342881178,35.3,71469.36,18.2,-0.40533,0.00019,22.98972]
[1780342886709,35.3,71472.52,18.2,-0.40473,0.00019,22.98222]
[1780342890703,35.3,71472.52,18.2,-0.40473,0.00019,22.98215]
[1780342890707,35.3,71472.52,18.2,-0.40473,0.00019,22.98215]
[1780342890762,35.3,71472.52,18.2,-0.40473,0.00019,22.98215]
[1780342891494,35.3,71472.75,18.2,-0.40468,0.00019,22.98159]
[1780342893124,35.29,71470.44,18.2,-0.4051,0.00019,22.98359]
[1780342893172,35.29,71470.44,18.2,-0.4051,0.00019,22.98359]
[1780342894174,35.29,71470.94,18.2,-0.40501,0.00019,22.9824]
[1780342897697,35.29,71475.28,18.2,-0.40419,0.00019,22.97209]
[1780342898236,35.29,71475.28,18.2,-0.40419,0.00019,22.97209]
[1780342898240,35.29,71475.28,18.2,-0.40419,0.00019,22.97209]
[1780342898257,35.29,71475.28,18.2,-0.40419,0.00019,22.97209]
[1780342899139,35.29,71475.05,18.2,-0.40423,0.00019,22.97258]
[1780342899801,35.28,71463.96,18.2,-0.40628,0.00019,22.99818]
[1780342900485,35.28,71463.96,18.2,-0.40628,0.00019,22.99818]
[1780342905047,35.28,71461.63,18.2,-0.4067,0.00019,23.00336]
[1780342910582,35.27,71459.27,18.2,-0.40712,0.00019,23.00851]
[1780342910655,35.27,71459.27,18.2,-0.40712,0.00019,23.00851]
[1780342910704,35.27,71459.27,18.2,-0.40712,0.00019,23.00851]
[1780342910969,35.27,71459.27,18.2,-0.40712,0.00019,23.00851]
[1780342911018,35.27,71456.06,18.2,-0.40772,0.00019,23.01572]
[1780342914091,35.27,71452.49,18.2,-0.40838,0.00019,23.02372]
[1780342914124,35.27,71452.88,18.2,-0.40831,0.00019,23.02285]
[1780342915261,35.27,71452.88,18.2,-0.40831,0.00019,23.02285]
[1780342916187,35.27,71453.02,18.2,-0.40828,0.00019,23.02252]
[1780342916821,35.27,71457.29,18.2,-0.40749,0.00019,23.01293]
[1780342922325,35.27,71462.4,18.2,-0.40653,0.00019,23.00118]
[1780342922401,35.27,71462.4,18.2,-0.40653,0.00019,23.00118]
[1780342922422,35.27,71462.4,18.2,-0.40653,0.00019,23.00118]
[1780342922587,35.27,71463.33,18.2,-0.40635,0.00019,22.999]
[1780342922868,35.27,71463.33,18.2,-0.40635,0.00019,22.999]
[1780342924080,35.27,71467.91,18.2,-0.4055,0.00019,22.98848]
[1780342924393,35.27,71467.91,18.2,-0.4055,0.00019,22.98848]
[1780342924455,35.27,71467.91,18.2,-0.4055,0.00019,22.98848]
[1780342924422,35.26,71474.12,18.2,-0.40434,0.00019,22.97397]
[1780342924982,35.26,71474.12,18.2,-0.40434,0.00019,22.97397]
[1780342927040,35.26,71471.44,18.2,-0.40484,0.00019,22.98018]
[1780342931650,35.26,71469.52,18.2,-0.40519,0.00019,22.98452]
[1780342931661,35.26,71469.52,18.2,-0.40519,0.00019,22.98452]
[1780342931700,35.26,71469.52,18.2,-0.40519,0.00019,22.98452]
[1780342931732,35.26,71469.52,18.2,-0.40519,0.00019,22.98452]
[1780342931910,35.26,71469.52,18.2,-0.40519,0.00019,22.98452]
[1780342934459,35.26,71462.23,18.2,-0.40653,0.00019,23.00122]
[1780342944109,35.25,71463.23,18.2,-0.40632,0.00019,22.99859]
[1780342949144,35.24,71458.01,18.2,-0.40728,0.00019,23.01031]
[1780342954181,35.24,71459.06,18.2,-0.40707,0.00019,23.00446]
[1780342957098,35.24,71459.06,18.2,-0.40707,0.00019,23.00446]
[1780342958285,35.23,71456.78,18.2,-0.40748,0.00019,23.00954]
[1780342958488,35.23,71456.78,18.2,-0.40748,0.00019,23.00954]
[1780342958812,35.23,71456.43,18.2,-0.40755,0.00019,23.0103]
[1780342958858,35.23,71456.43,18.2,-0.40755,0.00019,23.0103]
[1780342958924,35.23,71456.43,18.2,-0.40755,0.00019,23.0103]
[1780342959342,35.23,71456.43,18.2,-0.40755,0.00019,23.0103]
[1780342960344,35.23,71457.49,18.2,-0.40735,0.00019,23.00786]
[1780342960974,35.23,71459.4,18.2,-0.40699,0.00019,23.00351]
[1780342961602,35.23,71459.76,18.2,-0.40692,0.00019,23.00269]
[1780342961741,35.23,71459.76,18.2,-0.40692,0.00019,23.00269]
[1780342962086,35.23,71459.76,18.2,-0.40692,0.00019,23.00269]
[1780342963249,35.23,71457.54,18.2,-0.40733,0.00019,23.00769]
[1780342967321,35.23,71463.86,18.2,-0.40615,0.00019,22.99318]
[1780342967610,35.23,71463.86,18.2,-0.40615,0.00019,22.99318]
[1780342973314,35.22,71466.12,18.2,-0.40572,0.00019,22.98782]
[1780342975724,35.22,71466.16,18.2,-0.40571,0.00019,22.98768]
[1780342975764,35.22,71466.16,18.2,-0.40571,0.00019,22.98768]
[1780342976206,35.22,71466.16,18.2,-0.40571,0.00019,22.98768]
[1780342977349,35.22,71461.42,18.2,-0.40659,0.00019,22.99852]
[1780342977599,35.22,71460.67,18.2,-0.40672,0.00019,23.00018]
[1780342977853,35.22,71460.67,18.2,-0.40672,0.00019,23.00018]
[1780342978102,35.22,71460.67,18.2,-0.40672,0.00019,23.00018]
[1780342978604,35.22,71461.86,18.2,-0.4065,0.00019,22.99746]
[1780342978856,35.22,71461.86,18.2,-0.4065,0.00019,22.99746]
[1780342979505,35.22,71461.86,18.2,-0.4065,0.00019,22.99746]
[1780342979610,35.22,71462.97,18.2,-0.40629,0.00019,22.9949]
[1780342979899,35.22,71462.97,18.2,-0.40629,0.00019,22.9949]
[1780342980113,35.22,71462.97,18.2,-0.40629,0.00019,22.9949]
[1780342980614,35.21,71463.78,18.2,-0.40614,0.00019,22.99301]
[1780342980868,35.21,71463.78,18.2,-0.40614,0.00019,22.99301]
[1780342981119,35.21,71463.78,18.2,-0.40614,0.00019,22.99301]
[1780342981371,35.21,71463.78,18.2,-0.40614,0.00019,22.99301]
[1780342981759,35.21,71463.8,18.2,-0.40613,0.00019,22.99293]
[1780342981874,35.21,71463.8,18.2,-0.40613,0.00019,22.99293]
[1780342982127,35.21,71463.8,18.2,-0.40613,0.00019,22.99293]
[1780342982377,35.21,71463.8,18.2,-0.40613,0.00019,22.99293]
[1780342982872,35.21,71464.37,18.2,-0.40602,0.00019,22.99157]
[1780342982880,35.21,71464.37,18.2,-0.40602,0.00019,22.99157]
[1780342983382,35.21,71464.37,18.2,-0.40602,0.00019,22.99157]
[1780342988982,35.21,71465.0,18.2,-0.4059,0.00019,22.98998]
[1780342989140,35.21,71465.0,18.2,-0.4059,0.00019,22.98998]
[1780342991644,35.21,71465.13,18.2,-0.40587,0.00019,22.9896]
[1780342991882,35.21,71465.13,18.2,-0.40587,0.00019,22.9896]
[1780342991984,35.21,71465.13,18.2,-0.40587,0.00019,22.9896]
[1780342993367,35.2,71467.55,18.2,-0.40542,0.00019,22.98399]
[1780342998489,35.2,71470.05,18.2,-0.40494,0.00019,22.97804]
[1780343003524,35.2,71470.39,18.2,-0.40487,0.00019,22.97714]
[1780343006501,35.2,71470.36,18.2,-0.40487,0.00019,22.97717]
[1780343007536,35.2,71470.36,18.2,-0.40487,0.00019,22.97717]
[1780343010638,35.19,71471.1,18.2,-0.40473,0.00019,22.97536]
[1780343010686,35.19,71471.1,18.2,-0.40473,0.00019,22.97536]
[1780343010703,35.19,71471.1,18.2,-0.40473,0.00019,22.97536]
[1780343018646,35.19,71465.56,18.2,-0.40573,0.00019,22.98466]
[1780343023681,35.18,71464.89,18.2,-0.40585,0.00019,22.98608]
[1780343029576,35.18,71465.31,18.2,-0.40576,0.00019,22.98501]
[1780343029827,35.18,71465.02,18.2,-0.40582,0.00019,22.98565]
[1780343031221,35.18,71455.36,18.2,-0.40761,0.00019,23.00764]
[1780343032745,35.18,71454.63,18.2,-0.40774,0.00019,23.00927]
[1780343035620,35.18,71456.04,18.2,-0.40748,0.00019,23.00603]
[1780343035630,35.18,71456.04,18.2,-0.40748,0.00019,23.00603]
[1780343035849,35.18,71456.04,18.2,-0.40748,0.00019,23.00603]
[1780343035984,35.18,71456.04,18.2,-0.40748,0.00019,23.00603]
[1780343036547,35.18,71456.04,18.2,-0.40748,0.00019,23.00603]
[1780343036715,35.17,71450.83,18.2,-0.40845,0.00019,23.01773]
[1780343036832,35.17,71450.83,18.2,-0.40845,0.00019,23.01773]
[1780343037036,35.17,71450.83,18.2,-0.40845,0.00019,23.01773]
[1780343037298,35.17,71450.83,18.2,-0.40845,0.00019,23.01773]
[1780343037319,35.17,71450.83,18.2,-0.40845,0.00019,23.01773]
[1780343037414,35.17,71450.83,18.2,-0.40845,0.00019,23.01773]
[1780343037476,35.17,71450.83,18.2,-0.40845,0.00019,23.01773]
[1780343037531,35.17,71457.36,18.2,-0.40723,0.00019,23.00302]
[1780343037825,35.17,71457.36,18.2,-0.40723,0.00019,23.00302]
[1780343038568,35.17,71471.75,18.2,-0.40455,0.00019,22.96983]
[1780343040363,35.17,71477.27,18.2,-0.40353,0.00019,22.95684]
[1780343046337,35.17,71478.01,18.2,-0.40338,0.00019,22.95502]
[1780343047230,35.17,71478.01,18.2,-0.40338,0.00019,22.95501]
[1780343048261,35.17,71482.38,18.2,-0.40257,0.00019,22.94459]
[1780343051918,35.17,71484.85,18.2,-0.40212,0.00019,22.9387]
[1780343052207,35.17,71484.85,18.2,-0.40212,0.00019,22.9387]
[1780343052245,35.17,71484.85,18.2,-0.40212,0.00019,22.9387]
[1780343052264,35.17,71484.85,18.2,-0.40212,0.00019,22.9387]
[1780343052432,35.17,71484.85,18.2,-0.40212,0.00019,22.9387]
[1780343054282,35.17,71490.62,18.2,-0.40105,0.00019,22.92477]
[1780343054815,35.17,71494.35,18.2,-0.40036,0.00019,22.9157]
[1780343054996,35.17,71494.35,18.2,-0.40036,0.00019,22.9157]
[1780343055015,35.17,71494.35,18.2,-0.40036,0.00019,22.9157]
[1780343055278,35.17,71494.35,18.2,-0.40036,0.00019,22.9157]
[1780343055423,35.17,71494.35,18.2,-0.40036,0.00019,22.9157]
[1780343055437,35.17,71502.85,18.2,-0.39879,0.00019,22.89467]
[1780343055663,35.17,71502.85,18.2,-0.39879,0.00019,22.89467]
[1780343056399,35.17,71512.48,18.2,-0.39701,0.00018,22.87042]
[1780343057050,35.17,71512.48,18.2,-0.39701,0.00018,22.87042]
[1780343057467,35.17,71512.48,18.2,-0.39701,0.00018,22.87042]
[1780343058755,35.17,71514.84,18.2,-0.39657,0.00018,22.8644]
[1780343063067,35.17,71511.59,18.2,-0.39716,0.00018,22.87259]
[1780343067993,35.17,71504.11,18.2,-0.39855,0.00019,22.89148]
[1780343073361,35.17,71499.55,18.2,-0.39938,0.00019,22.8995]
[1780343073752,35.17,71499.67,18.2,-0.39936,0.00019,22.8992]
[1780343074268,35.17,71499.67,18.2,-0.39936,0.00019,22.8992]
[1780343074280,35.17,71499.67,18.2,-0.39936,0.00019,22.8992]
[1780343074312,35.17,71499.67,18.2,-0.39936,0.00019,22.8992]
[1780343074344,35.17,71499.67,18.2,-0.39936,0.00019,22.8992]
[1780343074407,35.17,71499.67,18.2,-0.39936,0.00019,22.8992]
[1780343074519,35.17,71511.54,18.2,-0.39716,0.00018,22.86942]
[1780343075045,35.17,71520.95,18.2,-0.39542,0.00018,22.84529]
[1780343076381,35.17,71520.95,18.2,-0.39542,0.00018,22.84529]
[1780343078845,35.17,71522.18,18.2,-0.3952,0.00018,22.8421]
[1780343079059,35.17,71522.18,18.2,-0.3952,0.00018,22.8421]
[1780343079066,35.17,71522.18,18.2,-0.3952,0.00018,22.8421]
[1780343079168,35.17,71522.18,18.2,-0.3952,0.00018,22.8421]
[1780343079461,35.17,71522.18,18.2,-0.3952,0.00018,22.8421]
[1780343079618,35.17,71522.18,18.2,-0.3952,0.00018,22.8421]
[1780343079633,35.17,71522.18,18.2,-0.3952,0.00018,22.8421]
[1780343079557,35.17,71531.55,18.2,-0.39347,0.00018,22.81759]
[1780343079684,35.17,71531.55,18.2,-0.39347,0.00018,22.81759]
[1780343080042,35.17,71531.55,18.2,-0.39347,0.00018,22.81759]
[1780343080154,35.17,71531.55,18.2,-0.39347,0.00018,22.81759]
[1780343080162,35.17,71531.55,18.2,-0.39347,0.00018,22.81759]
[1780343080570,35.17,71548.68,18.2,-0.39031,0.00018,22.77167]
[1780343082850,35.17,71549.67,18.2,-0.39013,0.00018,22.76901]
[1780343088142,35.18,71550.0,18.2,-0.39008,0.00018,22.76827]
[1780343090424,35.18,71550.14,18.2,-0.39006,0.00018,22.76792]
[1780343090438,35.18,71550.14,18.2,-0.39006,0.00018,22.76792]
[1780343090450,35.18,71550.14,18.2,-0.39006,0.00018,22.76792]
[1780343090819,35.18,71550.26,18.2,-0.39004,0.00018,22.76762]
[1780343090819,35.18,71550.26,18.2,-0.39004,0.00018,22.76762]
[1780343090905,35.18,71550.26,18.2,-0.39004,0.00018,22.76762]
[1780343090995,35.18,71550.26,18.2,-0.39004,0.00018,22.76762]
[1780343091059,35.18,71550.26,18.2,-0.39004,0.00018,22.76762]
[1780343091113,35.18,71550.26,18.2,-0.39004,0.00018,22.76762]
[1780343091161,35.18,71550.26,18.2,-0.39004,0.00018,22.76762]
[1780343091163,35.18,71559.0,18.2,-0.38843,0.00018,22.74362]
[1780343092170,35.18,71569.19,18.2,-0.38656,0.00018,22.71515]
[1780343093994,35.18,71569.29,18.2,-0.38654,0.00018,22.71487]
[1780343094571,35.18,71569.29,18.2,-0.38654,0.00018,22.71487]
[1780343095874,35.18,71566.15,18.2,-0.38712,0.00018,22.72369]
[1780343095936,35.18,71566.15,18.2,-0.38712,0.00018,22.72369]
[1780343096016,35.18,71566.15,18.2,-0.38712,0.00018,22.72369]
[1780343096187,35.18,71566.15,18.2,-0.38712,0.00018,22.72369]
[1780343096198,35.18,71560.02,18.2,-0.38824,0.00018,22.74079]
[1780343097226,35.18,71560.02,18.2,-0.38824,0.00018,22.74079]
[1780343099549,35.18,71556.61,18.2,-0.38887,0.00018,22.75024]
[1780343100031,35.18,71557.36,18.2,-0.38874,0.00018,22.74819]
[1780343100093,35.18,71557.36,18.2,-0.38874,0.00018,22.74819]
[1780343104659,35.18,71550.2,18.2,-0.39006,0.00018,22.76793]
[1780343104694,35.18,71548.59,18.2,-0.39035,0.00018,22.77234]
[1780343105487,35.18,71548.59,18.2,-0.39035,0.00018,22.77234]
[1780343105489,35.18,71548.59,18.2,-0.39035,0.00018,22.77234]
[1780343105542,35.18,71548.59,18.2,-0.39035,0.00018,22.77234]
[1780343105604,35.18,71548.59,18.2,-0.39035,0.00018,22.77234]
[1780343105576,35.18,71536.9,18.2,-0.39251,0.00018,22.80382]
[1780343105799,35.18,71536.9,18.2,-0.39251,0.00018,22.80382]
[1780343105864,35.18,71536.9,18.2,-0.39251,0.00018,22.80382]
[1780343105872,35.18,71536.9,18.2,-0.39251,0.00018,22.80382]
[1780343106569,35.18,71536.9,18.2,-0.39251,0.00018,22.80382]
[1780343106670,35.18,71531.18,18.2,-0.39356,0.00018,22.81888]
[1780343109033,35.18,71530.56,18.2,-0.39367,0.00018,22.82048]
[1780343111778,35.18,71528.88,18.2,-0.39398,0.00018,22.82487]
[1780343111886,35.18,71528.88,18.2,-0.39398,0.00018,22.82487]
[1780343113072,35.18,71526.11,18.2,-0.39449,0.00018,22.83212]
[1780343114967,35.18,71521.6,18.2,-0.39532,0.00018,22.84383]
[1780343114999,35.18,71521.6,18.2,-0.39532,0.00018,22.84383]
[1780343117621,35.18,71517.33,18.2,-0.39611,0.00018,22.85481]
[1780343119689,35.18,71512.78,18.2,-0.39694,0.00018,22.8664]
[1780343120343,35.18,71511.1,18.2,-0.39725,0.00018,22.87065]
[1780343121851,35.17,71510.05,18.2,-0.39744,0.00018,22.87326]
[1780343122549,35.17,71508.93,18.2,-0.39765,0.00018,22.87607]
[1780343124128,35.17,71508.19,18.2,-0.39779,0.00018,22.87797]
[1780343124130,35.17,71508.19,18.2,-0.39779,0.00018,22.87797]
[1780343124958,35.18,71506.42,18.2,-0.39812,0.00018,22.88245]
[1780343125117,35.18,71506.42,18.2,-0.39812,0.00018,22.88245]
[1780343126185,35.18,71505.57,18.2,-0.39828,0.00018,22.88462]
[1780343127418,35.18,71504.65,18.2,-0.39845,0.00019,22.88695]
[1780343132077,35.18,71504.71,18.2,-0.39843,0.00019,22.88357]
[1780343132130,35.18,71504.71,18.2,-0.39843,0.00019,22.88357]
[1780343132194,35.18,71504.71,18.2,-0.39843,0.00019,22.88357]
[1780343132456,35.18,71502.43,18.2,-0.39886,0.00019,22.8893]
[1780343137404,35.18,71499.61,18.2,-0.39938,0.00019,22.89633]
[1780343143535,35.18,71500.06,18.2,-0.3993,0.00019,22.89522]
[1780343143771,35.18,71500.06,18.2,-0.3993,0.00019,22.89522]
[1780343149101,35.18,71502.85,18.2,-0.39878,0.00019,22.88831]
[1780343149403,35.18,71502.85,18.2,-0.39878,0.00019,22.88831]
[1780343149667,35.18,71502.85,18.2,-0.39878,0.00019,22.88831]
[1780343149705,35.18,71498.53,18.2,-0.39959,0.00019,22.89907]
[1780343155625,35.19,71495.61,18.2,-0.40014,0.00019,22.90641]
[1780343160660,35.19,71495.38,18.2,-0.40019,0.00019,22.90709]
[1780343165603,35.19,71494.0,18.2,-0.40045,0.00019,22.91057]
[1780343165813,35.19,71493.56,18.2,-0.40053,0.00019,22.91167]
[1780343165861,35.19,71493.56,18.2,-0.40053,0.00019,22.91167]
[1780343165921,35.19,71493.56,18.2,-0.40053,0.00019,22.91167]
[1780343166102,35.19,71493.56,18.2,-0.40053,0.00019,22.91167]
[1780343166440,35.19,71493.56,18.2,-0.40053,0.00019,22.91167]
[1780343166701,35.19,71478.49,18.2,-0.40333,0.00019,22.94798]
[1780343166794,35.19,71478.49,18.2,-0.40333,0.00019,22.94798]
[1780343166800,35.19,71478.49,18.2,-0.40333,0.00019,22.94798]
[1780343166967,35.19,71478.49,18.2,-0.40333,0.00019,22.94798]
[1780343166988,35.19,71478.49,18.2,-0.40333,0.00019,22.94798]
[1780343167000,35.19,71478.49,18.2,-0.40333,0.00019,22.94798]
[1780343167063,35.19,71478.49,18.2,-0.40333,0.00019,22.94798]
[1780343167260,35.19,71478.49,18.2,-0.40333,0.00019,22.94798]
[1780343167631,35.19,71478.49,18.2,-0.40333,0.00019,22.94798]
[1780343167718,35.19,71478.49,18.2,-0.40333,0.00019,22.94798]
[1780343167709,35.19,71470.97,18.2,-0.40472,0.00019,22.96566]
[1780343168043,35.19,71470.97,18.2,-0.40472,0.00019,22.96566]
[1780343168668,35.19,71470.97,18.2,-0.40472,0.00019,22.96566]
[1780343169402,35.19,71468.17,18.2,-0.40524,0.00019,22.97216]
[1780343169506,35.19,71468.17,18.2,-0.40524,0.00019,22.97216]
[1780343169586,35.19,71468.17,18.2,-0.40524,0.00019,22.97216]
[1780343169601,35.19,71468.17,18.2,-0.40524,0.00019,22.97216]
[1780343170593,35.19,71462.82,18.2,-0.40623,0.00019,22.98447]
[1780343170730,35.19,71468.53,18.2,-0.40517,0.00019,22.97127]
[1780343171300,35.19,71468.53,18.2,-0.40517,0.00019,22.97127]
[1780343173668,35.19,71469.25,18.2,-0.40503,0.00019,22.96955]
[1780343173794,35.19,71469.23,18.2,-0.40503,0.00019,22.96957]
[1780343174006,35.19,71469.23,18.2,-0.40503,0.00019,22.96957]
[1780343174153,35.19,71469.23,18.2,-0.40503,0.00019,22.96957]
[1780343175062,35.19,71469.23,18.2,-0.40503,0.00019,22.96957]
[1780343175844,35.19,71474.38,18.2,-0.40408,0.00019,22.95749]
[1780343175966,35.19,71474.38,18.2,-0.40408,0.00019,22.95749]
[1780343179464,35.18,71480.23,18.2,-0.40298,0.00019,22.94349]
[1780343184828,35.18,71482.78,18.2,-0.40249,0.00019,22.93722]
[1780343189940,35.18,71482.64,18.2,-0.40252,0.00019,22.93754]
[1780343191218,35.18,71482.85,18.2,-0.40248,0.00019,22.93704]
[1780343191613,35.18,71482.85,18.2,-0.40248,0.00019,22.93704]
[1780343192441,35.18,71478.86,18.2,-0.40321,0.00019,22.94321]
[1780343192637,35.18,71478.86,18.2,-0.40321,0.00019,22.94321]
[1780343192699,35.18,71478.86,18.2,-0.40321,0.00019,22.94321]
[1780343193033,35.18,71476.11,18.2,-0.40372,0.00019,22.94971]
[1780343193067,35.18,71476.11,18.2,-0.40372,0.00019,22.94971]
[1780343194901,35.18,71481.85,18.2,-0.40265,0.00019,22.93606]
[1780343196199,35.18,71481.85,18.2,-0.40265,0.00019,22.93606]
[1780343198948,35.18,71481.24,18.2,-0.40276,0.00019,22.93751]
[1780343200107,35.18,71480.8,18.2,-0.40285,0.00019,22.93856]
[1780343201409,35.18,71480.82,18.2,-0.40284,0.00019,22.9385]
[1780343203966,35.18,71488.26,18.2,-0.40146,0.00019,22.92062]
[1780343205066,35.18,71488.26,18.2,-0.40146,0.00019,22.92062]
[1780343210053,35.18,71486.15,18.2,-0.40185,0.00019,22.92574]
[1780343210173,35.18,71486.15,18.2,-0.40185,0.00019,22.92574]
[1780343210258,35.18,71486.15,18.2,-0.40185,0.00019,22.92574]
[1780343211138,35.18,71487.3,18.2,-0.40164,0.00019,22.92297]
[1780343211208,35.18,71487.3,18.2,-0.40164,0.00019,22.92297]
[1780343211628,35.18,71487.3,18.2,-0.40164,0.00019,22.92297]
[1780343211676,35.18,71480.72,18.2,-0.40286,0.00019,22.93878]
[1780343212235,35.18,71480.72,18.2,-0.40286,0.00019,22.93878]
[1780343214301,35.18,71479.28,18.2,-0.40313,0.00019,22.9422]
[1780343214378,35.18,71479.28,18.2,-0.40313,0.00019,22.9422]
[1780343214396,35.18,71479.28,18.2,-0.40313,0.00019,22.9422]
[1780343214530,35.18,71479.28,18.2,-0.40313,0.00019,22.9422]
[1780343214663,35.18,71479.28,18.2,-0.40313,0.00019,22.9422]
[1780343215092,35.18,71479.07,18.2,-0.40317,0.00019,22.94269]
[1780343215176,35.18,71479.07,18.2,-0.40317,0.00019,22.94269]
[1780343215265,35.18,71468.8,18.2,-0.40508,0.00019,22.96683]
[1780343216585,35.18,71456.63,18.2,-0.40734,0.00019,22.99475]
[1780343218760,35.18,71456.44,18.2,-0.40737,0.00019,22.99516]
[1780343221262,35.17,71458.24,18.2,-0.40703,0.00019,22.99101]
[1780343221304,35.17,71458.24,18.2,-0.40703,0.00019,22.99101]
[1780343224108,35.17,71463.91,18.2,-0.40597,0.00019,22.97795]
[1780343226674,35.17,71463.94,18.2,-0.40596,0.00019,22.97785]
[1780343228051,35.17,71463.51,18.2,-0.40604,0.00019,22.9788]
[1780343229026,35.17,71463.23,18.2,-0.40609,0.00019,22.97942]
[1780343229850,35.17,71461.48,18.2,-0.40642,0.00019,22.98341]
[1780343229903,35.17,71461.48,18.2,-0.40642,0.00019,22.98341]
[1780343229970,35.17,71461.48,18.2,-0.40642,0.00019,22.98341]
[1780343230015,35.17,71461.48,18.2,-0.40642,0.00019,22.98341]
[1780343230150,35.17,71455.83,18.2,-0.40747,0.00019,22.99625]
[1780343232164,35.17,71450.33,18.2,-0.40849,0.00019,23.00858]
[1780343233850,35.17,71451.3,18.2,-0.40831,0.00019,23.0064]
[1780343236439,35.16,71452.18,18.2,-0.40814,0.00019,23.0044]
[1780343237045,35.16,71452.2,18.2,-0.40814,0.00019,23.00434]
[1780343237145,35.16,71452.2,18.2,-0.40814,0.00019,23.00434]
[1780343237207,35.16,71452.2,18.2,-0.40814,0.00019,23.00434]
[1780343237485,35.16,71448.77,18.2,-0.40878,0.00019,23.012]
[1780343238297,35.16,71448.77,18.2,-0.40878,0.00019,23.012]
[1780343238349,35.16,71448.77,18.2,-0.40878,0.00019,23.012]
[1780343238399,35.16,71442.31,18.2,-0.40998,0.00019,23.02628]
[1780343240839,35.16,71441.47,18.2,-0.41014,0.00019,23.02813]
[1780343242759,35.16,71441.3,18.2,-0.41017,0.00019,23.0285]
[1780343243577,35.16,71443.99,18.2,-0.40967,0.00019,23.0226]
[1780343244112,35.16,71449.24,18.2,-0.40869,0.00019,23.01097]
[1780343244248,35.16,71451.66,18.2,-0.40824,0.00019,23.00558]
[1780343248696,35.16,71452.17,18.2,-0.40814,0.00019,23.00439]
[1780343249529,35.16,71450.37,18.2,-0.40848,0.00019,23.00841]
[1780343256332,35.16,71450.36,18.2,-0.40846,0.00019,23.00501]
[1780343258791,35.16,71452.3,18.2,-0.4081,0.00019,23.00066]
[1780343258795,35.16,71452.3,18.2,-0.4081,0.00019,23.00066]
[1780343258886,35.16,71453.59,18.2,-0.40786,0.00019,22.99773]
[1780343264306,35.16,71456.72,18.2,-0.40727,0.00019,22.99058]
[1780343265938,35.16,71457.95,18.2,-0.40703,0.00019,22.98775]
[1780343266203,35.16,71457.95,18.2,-0.40703,0.00019,22.98775]
[1780343267271,35.15,71454.7,18.2,-0.40764,0.00019,22.99509]
[1780343267671,35.15,71454.7,18.2,-0.40764,0.00019,22.99509]
[1780343272946,35.15,71452.67,18.2,-0.40801,0.00019,22.9996]
[1780343281507,35.15,71451.83,18.2,-0.40816,0.00019,23.00137]
[1780343286542,35.15,71452.8,18.2,-0.40798,0.00019,22.99913]
[1780343291577,35.15,71452.54,18.2,-0.40802,0.00019,22.99965]
[1780343292946,35.14,71451.76,18.2,-0.40816,0.00019,23.00139]
[1780343297023,35.14,71452.11,18.2,-0.4081,0.00019,23.00056]
[1780343297207,35.14,71452.11,18.2,-0.4081,0.00019,23.00056]
[1780343297246,35.14,71452.11,18.2,-0.4081,0.00019,23.00056]
[1780343297398,35.14,71452.11,18.2,-0.4081,0.00019,23.00056]
[1780343297619,35.14,71446.96,18.2,-0.40906,0.00019,23.01205]
[1780343299632,35.14,71440.88,18.2,-0.41019,0.00019,23.02548]
[1780343304670,35.14,71439.81,18.2,-0.41039,0.00019,23.02783]
[1780343309705,35.14,71438.74,18.2,-0.41059,0.00019,23.03017]
[1780343312854,35.14,71439.98,18.2,-0.41035,0.00019,23.02413]
[1780343318146,35.14,71443.77,18.2,-0.40964,0.00019,23.01583]
[1780343318504,35.14,71443.77,18.2,-0.40964,0.00019,23.01583]
[1780343318768,35.15,71450.52,18.2,-0.40839,0.00019,23.00085]
[1780343319046,35.15,71450.52,18.2,-0.40839,0.00019,23.00085]
[1780343319168,35.15,71450.52,18.2,-0.40839,0.00019,23.00085]
[1780343319776,35.15,71454.34,18.2,-0.40767,0.00019,22.99227]
[1780343320010,35.15,71454.34,18.2,-0.40767,0.00019,22.99227]
[1780343320140,35.15,71454.34,18.2,-0.40767,0.00019,22.99227]
[1780343321965,35.14,71456.7,18.2,-0.40723,0.00019,22.9869]
[1780343322840,35.14,71456.7,18.2,-0.40723,0.00019,22.9869]
[1780343322872,35.14,71456.7,18.2,-0.40723,0.00019,22.9869]
[1780343322977,35.14,71458.24,18.2,-0.40694,0.00019,22.98336]
[1780343325177,35.14,71457.54,18.2,-0.40707,0.00019,22.98491]
[1780343325265,35.14,71457.54,18.2,-0.40707,0.00019,22.98491]
[1780343325512,35.14,71457.54,18.2,-0.40707,0.00019,22.98491]
[1780343325524,35.14,71457.54,18.2,-0.40707,0.00019,22.98491]
[1780343325539,35.14,71457.54,18.2,-0.40707,0.00019,22.98491]
[1780343325603,35.14,71457.54,18.2,-0.40707,0.00019,22.98491]
[1780343325821,35.14,71463.9,18.2,-0.40588,0.00019,22.97035]
[1780343329208,35.14,71468.47,18.2,-0.40503,0.00019,22.9597]
[1780343329474,35.14,71468.47,18.2,-0.40503,0.00019,22.9597]
[1780343329743,35.14,71468.47,18.2,-0.40503,0.00019,22.9597]
[1780343329764,35.14,71468.47,18.2,-0.40503,0.00019,22.9597]
[1780343329779,35.14,71468.47,18.2,-0.40503,0.00019,22.9597]
[1780343329798,35.14,71468.47,18.2,-0.40503,0.00019,22.9597]
[1780343329826,35.14,71468.47,18.2,-0.40503,0.00019,22.9597]
[1780343329940,35.14,71466.02,18.2,-0.40548,0.00019,22.96537]
[1780343330864,35.14,71466.02,18.2,-0.40548,0.00019,22.96537]
[1780343330869,35.14,71459.36,18.2,-0.40672,0.00019,22.98067]
[1780343332166,35.14,71457.69,18.2,-0.40703,0.00019,22.98445]
[1780343334158,35.14,71456.26,18.2,-0.4073,0.00019,22.98766]
[1780343338869,35.14,71457.19,18.2,-0.40712,0.00019,22.98549]
[1780343341565,35.13,71458.22,18.2,-0.40692,0.00019,22.98306]
[1780343342706,35.13,71458.58,18.2,-0.40685,0.00019,22.98222]
[1780343343012,35.13,71458.58,18.2,-0.40685,0.00019,22.98222]
[1780343343948,35.13,71466.65,18.2,-0.40534,0.00019,22.9636]
[1780343345004,35.13,71466.65,18.2,-0.40534,0.00019,22.9636]
[1780343348755,35.13,71466.5,18.2,-0.40537,0.00019,22.96391]
[1780343348991,35.13,71465.09,18.2,-0.40563,0.00019,22.96716]
[1780343351095,35.13,71464.33,18.2,-0.40577,0.00019,22.96889]
[1780343351144,35.13,71464.33,18.2,-0.40577,0.00019,22.96889]
[1780343351174,35.13,71464.33,18.2,-0.40577,0.00019,22.96889]
[1780343351324,35.13,71464.33,18.2,-0.40577,0.00019,22.96889]
[1780343353787,35.13,71462.21,18.2,-0.40616,0.00019,22.97374]
[1780343354517,35.13,71458.39,18.2,-0.40687,0.00019,22.98247]
[1780343355694,35.13,71456.61,18.2,-0.4072,0.00019,22.9865]
[1780343355697,35.12,71450.04,18.2,-0.40843,0.00019,23.0013]
[1780343356092,35.12,71450.04,18.2,-0.40843,0.00019,23.0013]
[1780343356584,35.12,71450.04,18.2,-0.40843,0.00019,23.0013]
[1780343356635,35.12,71450.04,18.2,-0.40843,0.00019,23.0013]
[1780343356639,35.12,71450.04,18.2,-0.40843,0.00019,23.0013]
[1780343356689,35.12,71450.04,18.2,-0.40843,0.00019,23.0013]
[1780343356716,35.12,71450.04,18.2,-0.40843,0.00019,23.0013]
[1780343357208,35.12,71446.93,18.2,-0.40901,0.00019,23.00822]
[1780343357309,35.12,71442.61,18.2,-0.40982,0.00019,23.01778]
[1780343358882,35.12,71442.61,18.2,-0.40982,0.00019,23.01778]
[1780343358936,35.12,71442.61,18.2,-0.40982,0.00019,23.01778]
[1780343367219,35.13,71441.34,18.2,-0.41006,0.00019,23.02063]
[1780343373156,35.13,71441.88,18.2,-0.40995,0.00019,23.01615]
[1780343378191,35.13,71442.63,18.2,-0.40981,0.00019,23.01453]
[1780343380978,35.13,71440.95,18.2,-0.41012,0.00019,23.01822]
[1780343381162,35.13,71440.43,18.2,-0.41022,0.00019,23.01937]
[1780343381869,35.13,71440.43,18.2,-0.41022,0.00019,23.01937]
[1780343383059,35.13,71432.06,18.2,-0.41179,0.00019,23.03752]
[1780343384797,35.13,71430.62,18.2,-0.41206,0.00019,23.0406]
[1780343385070,35.13,71430.83,18.2,-0.41202,0.00019,23.04013]
[1780343385968,35.13,71436.65,18.2,-0.41093,0.00019,23.02759]
[1780343386864,35.13,71436.65,18.2,-0.41093,0.00019,23.02759]
[1780343389139,35.13,71435.36,18.2,-0.41117,0.00019,23.03039]
[1780343394855,35.13,71435.06,18.2,-0.41122,0.00019,23.03103]
[1780343396330,35.13,71434.94,18.2,-0.41125,0.00019,23.03128]
[1780343400180,35.13,71433.82,18.2,-0.41146,0.00019,23.03369]
[1780343400260,35.13,71433.82,18.2,-0.41146,0.00019,23.03369]
[1780343400399,35.13,71433.82,18.2,-0.41146,0.00019,23.03369]
[1780343400588,35.13,71433.82,18.2,-0.41146,0.00019,23.03369]
[1780343407398,35.13,71437.39,18.2,-0.41079,0.00019,23.02596]
[1780343409947,35.13,71437.03,18.2,-0.41086,0.00019,23.02675]
[1780343410256,35.13,71437.05,18.2,-0.41085,0.00019,23.02671]
[1780343410256,35.13,71437.05,18.2,-0.41085,0.00019,23.02671]
[1780343410277,35.13,71437.05,18.2,-0.41085,0.00019,23.02671]
[1780343410314,35.13,71437.05,18.2,-0.41085,0.00019,23.02671]
[1780343410333,35.13,71437.05,18.2,-0.41085,0.00019,23.02671]
[1780343410515,35.13,71437.05,18.2,-0.41085,0.00019,23.02671]
[1780343410542,35.13,71437.05,18.2,-0.41085,0.00019,23.02671]
[1780343410566,35.13,71437.05,18.2,-0.41085,0.00019,23.02671]
[1780343410600,35.13,71437.05,18.2,-0.41085,0.00019,23.02671]
[1780343410908,35.13,71437.05,18.2,-0.41085,0.00019,23.02671]
[1780343411006,35.13,71429.24,18.2,-0.41231,0.00019,23.04352]
[1780343411048,35.13,71429.24,18.2,-0.41231,0.00019,23.04352]
[1780343411109,35.13,71429.24,18.2,-0.41231,0.00019,23.04352]
[1780343411279,35.13,71429.24,18.2,-0.41231,0.00019,23.04352]
[1780343417469,35.13,71431.31,18.2,-0.41192,0.00019,23.03906]
[1780343421805,35.13,71434.76,18.2,-0.41128,0.00019,23.03163]
[1780343422230,35.13,71435.17,18.2,-0.4112,0.00019,23.03074]
[1780343422945,35.13,71435.17,18.2,-0.4112,0.00019,23.03074]
[1780343422861,35.13,71441.38,18.2,-0.41004,0.00019,23.01721]
[1780343423629,35.13,71441.38,18.2,-0.41004,0.00019,23.01721]
[1780343423654,35.13,71441.38,18.2,-0.41004,0.00019,23.01721]
[1780343423668,35.13,71441.38,18.2,-0.41004,0.00019,23.01721]
[1780343423678,35.13,71441.38,18.2,-0.41004,0.00019,23.01721]
[1780343423794,35.13,71441.38,18.2,-0.41004,0.00019,23.01721]
[1780343424055,35.13,71441.38,18.2,-0.41004,0.00019,23.01721]
[1780343424394,35.13,71445.75,18.2,-0.40922,0.00019,23.00757]
[1780343424682,35.13,71445.75,18.2,-0.40922,0.00019,23.00757]
[1780343424706,35.13,71445.75,18.2,-0.40922,0.00019,23.00757]
[1780343424750,35.13,71445.75,18.2,-0.40922,0.00019,23.00757]
[1780343424789,35.13,71445.75,18.2,-0.40922,0.00019,23.00757]
[1780343424835,35.13,71434.63,18.2,-0.4113,0.00019,23.03191]
[1780343425355,35.13,71434.63,18.2,-0.4113,0.00019,23.03191]
[1780343426883,35.13,71437.38,18.2,-0.41079,0.00019,23.02595]
[1780343426923,35.13,71437.38,18.2,-0.41079,0.00019,23.02595]
[1780343428023,35.13,71437.65,18.2,-0.41074,0.00019,23.02537]
[1780343432437,35.13,71438.51,18.2,-0.41057,0.00019,23.02018]
[1780343433313,35.13,71442.47,18.2,-0.40983,0.00019,23.01151]
[1780343434924,35.13,71444.69,18.2,-0.40941,0.00019,23.00662]
[1780343439015,35.13,71443.73,18.2,-0.4096,0.00019,23.00878]
[1780343439554,35.13,71443.96,18.2,-0.40955,0.00019,23.00828]
[1780343439625,35.13,71444.98,18.2,-0.40936,0.00019,23.00604]
[1780343442795,35.13,71447.93,18.2,-0.40881,0.00019,22.99948]
[1780343443847,35.13,71448.26,18.2,-0.40875,0.00019,22.99874]
[1780343444500,35.13,71451.61,18.2,-0.40812,0.00019,22.99124]
[1780343444790,35.13,71451.61,18.2,-0.40812,0.00019,22.99124]
[1780343446448,35.13,71448.91,18.2,-0.40863,0.00019,22.99727]
[1780343447309,35.13,71448.98,18.2,-0.40861,0.00019,22.99711]
[1780343450102,35.13,71448.64,18.2,-0.40868,0.00019,22.99785]
[1780343451350,35.13,71446.33,18.2,-0.40911,0.00019,23.00299]
[1780343451357,35.13,71446.33,18.2,-0.40911,0.00019,23.00299]
[1780343451369,35.13,71446.33,18.2,-0.40911,0.00019,23.00299]
[1780343451619,35.13,71446.33,18.2,-0.40911,0.00019,23.00299]
[1780343453395,35.13,71450.54,18.2,-0.40832,0.00019,22.99359]
[1780343453684,35.13,71450.54,18.2,-0.40832,0.00019,22.99359]
[1780343453874,35.13,71450.54,18.2,-0.40832,0.00019,22.99359]
[1780343453885,35.13,71450.54,18.2,-0.40832,0.00019,22.99359]
[1780343453941,35.13,71450.54,18.2,-0.40832,0.00019,22.99359]
[1780343454730,35.13,71458.09,18.2,-0.40691,0.00019,22.9765]
[1780343456743,35.13,71458.86,18.2,-0.40676,0.00019,22.97472]
[1780343456748,35.13,71458.86,18.2,-0.40676,0.00019,22.97472]
[1780343456841,35.13,71458.86,18.2,-0.40676,0.00019,22.97472]
[1780343458191,35.12,71466.25,18.2,-0.40538,0.00019,22.95767]
[1780343462211,35.12,71466.87,18.2,-0.40526,0.00019,22.95617]
[1780343462796,35.12,71473.41,18.2,-0.40404,0.00019,22.94084]
[1780343463206,35.12,71473.41,18.2,-0.40404,0.00019,22.94084]
[1780343463252,35.12,71473.41,18.2,-0.40404,0.00019,22.94084]
[1780343463499,35.12,71473.41,18.2,-0.40404,0.00019,22.94084]
[1780343464526,35.12,71477.05,18.2,-0.40337,0.00019,22.93221]
[1780343466121,35.12,71477.78,18.2,-0.40323,0.00019,22.93047]
[1780343467945,35.12,71478.78,18.2,-0.40304,0.00019,22.92809]
[1780343469366,35.12,71478.74,18.2,-0.40305,0.00019,22.92818]
[1780343469687,35.12,71478.74,18.2,-0.40305,0.00019,22.92818]
[1780343470460,35.12,71477.94,18.2,-0.4032,0.00019,22.93009]
[1780343470919,35.12,71477.94,18.2,-0.4032,0.00019,22.93009]
[1780343471298,35.12,71475.85,18.2,-0.40359,0.00019,22.93505]
[1780343474071,35.12,71473.42,18.2,-0.40404,0.00019,22.9408]
[1780343474122,35.12,71470.99,18.2,-0.40449,0.00019,22.9465]
[1780343478834,35.12,71471.27,18.2,-0.40444,0.00019,22.94581]
[1780343479278,35.12,71472.36,18.2,-0.40423,0.00019,22.94324]
[1780343481310,35.12,71473.37,18.2,-0.40405,0.00019,22.94085]
[1780343481938,35.12,71473.37,18.2,-0.40405,0.00019,22.94085]
[1780343486964,35.12,71472.5,18.2,-0.4042,0.00019,22.94285]
[1780343492000,35.12,71472.69,18.2,-0.40415,0.00019,22.93902]
[1780343497035,35.12,71473.2,18.2,-0.40406,0.00019,22.93779]
[1780343497222,35.12,71473.2,18.2,-0.40406,0.00019,22.93779]
[1780343502147,35.12,71473.93,18.2,-0.40392,0.00019,22.93604]
[1780343502277,35.12,71473.93,18.2,-0.40392,0.00019,22.93604]
[1780343502333,35.12,71473.93,18.2,-0.40392,0.00019,22.93604]
[1780343502491,35.12,71473.93,18.2,-0.40392,0.00019,22.93604]
[1780343503077,35.12,71484.33,18.2,-0.40198,0.00019,22.91119]
[1780343503420,35.12,71484.33,18.2,-0.40198,0.00019,22.91119]
[1780343507127,35.12,71486.88,18.2,-0.40151,0.00019,22.90503]
[1780343507482,35.12,71486.88,18.2,-0.40151,0.00019,22.90503]
[1780343507556,35.12,71486.88,18.2,-0.40151,0.00019,22.90503]
[1780343507580,35.12,71486.88,18.2,-0.40151,0.00019,22.90503]
[1780343508112,35.12,71496.7,18.2,-0.39968,0.00019,22.88096]
[1780343510781,35.12,71499.85,18.2,-0.3991,0.00019,22.87315]
[1780343513184,35.12,71503.42,18.2,-0.39844,0.00019,22.86431]
[1780343514572,35.12,71502.87,18.2,-0.39855,0.00019,22.86571]
[1780343514672,35.12,71502.87,18.2,-0.39855,0.00019,22.86571]
[1780343516815,35.12,71498.41,18.2,-0.39938,0.00019,22.87689]
[1780343519217,35.12,71497.71,18.2,-0.39951,0.00019,22.87868]
[1780343523332,35.12,71495.08,18.2,-0.4,0.00019,22.88525]
[1780343523898,35.12,71495.08,18.2,-0.4,0.00019,22.88525]
[1780343529023,35.12,71493.87,18.2,-0.40023,0.00019,22.88828]
[1780343529156,35.13,71490.12,18.2,-0.40093,0.00019,22.89749]
[1780343529495,35.13,71490.12,18.2,-0.40093,0.00019,22.89749]
[1780343529576,35.13,71489.15,18.2,-0.40111,0.00019,22.89985]
[1780343534738,35.13,71488.13,18.2,-0.40131,0.00019,22.90248]
[1780343536797,35.13,71487.46,18.2,-0.40144,0.00019,22.90418]
[1780343542836,35.14,71490.52,18.2,-0.40089,0.00019,22.89695]
[1780343544818,35.14,71490.31,18.2,-0.40093,0.00019,22.89753]
[1780343550408,35.15,71490.15,18.2,-0.40097,0.00019,22.89815]
[1780343555442,35.15,71490.66,18.2,-0.40088,0.00019,22.89368]
[1780343560477,35.15,71490.56,18.2,-0.4009,0.00019,22.89398]
[1780343562691,35.15,71490.63,18.2,-0.40089,0.00019,22.89382]
[1780343563859,35.15,71490.66,18.2,-0.40088,0.00019,22.89376]
[1780343565600,35.15,71481.98,18.2,-0.4025,0.00019,22.91477]
[1780343565723,35.15,71481.98,18.2,-0.4025,0.00019,22.91477]
[1780343565727,35.15,71481.98,18.2,-0.4025,0.00019,22.91477]
[1780343571555,35.15,71474.66,18.2,-0.40385,0.00019,22.93214]
[1780343576923,35.15,71474.36,18.2,-0.40391,0.00019,22.93281]
[1780343576980,35.15,71474.36,18.2,-0.40391,0.00019,22.93281]
[1780343577069,35.15,71474.36,18.2,-0.40391,0.00019,22.93281]
[1780343577222,35.15,71474.46,18.2,-0.40389,0.00019,22.93255]
[1780343579101,35.15,71470.29,18.2,-0.40466,0.00019,22.94233]
[1780343585185,35.14,71463.6,18.2,-0.4059,0.00019,22.95776]
[1780343585235,35.14,71463.91,18.2,-0.40584,0.00019,22.95702]
[1780343585249,35.14,71463.91,18.2,-0.40584,0.00019,22.95702]
[1780343587958,35.14,71467.31,18.2,-0.4052,0.00019,22.9491]
[1780343592220,35.14,71467.53,18.2,-0.40516,0.00019,22.94851]
[1780343598846,35.14,71467.7,18.2,-0.40512,0.00019,22.94803]
[1780343600681,35.14,71467.82,18.2,-0.40509,0.00019,22.94771]
[1780343605793,35.13,71468.39,18.2,-0.40498,0.00019,22.94628]
[1780343606904,35.13,71468.39,18.2,-0.40498,0.00019,22.94628]
[1780343612492,35.13,71467.72,18.2,-0.40509,0.00019,22.94441]
[1780343612498,35.13,71467.72,18.2,-0.40509,0.00019,22.94441]
[1780343617498,35.13,71463.56,18.2,-0.40586,0.00019,22.95396]
[1780343618563,35.13,71463.28,18.2,-0.40591,0.00019,22.95459]
[1780343622479,35.12,71463.94,18.2,-0.40578,0.00019,22.95298]
[1780343622501,35.12,71463.94,18.2,-0.40578,0.00019,22.95298]
[1780343622530,35.12,71463.94,18.2,-0.40578,0.00019,22.95298]
[1780343622912,35.12,71457.62,18.2,-0.40696,0.00019,22.96746]
[1780343627947,35.12,71454.68,18.2,-0.4075,0.00019,22.97409]
[1780343630328,35.12,71454.77,18.2,-0.40748,0.00019,22.97386]
[1780343636011,35.12,71455.79,18.2,-0.40729,0.00019,22.97148]
[1780343636284,35.12,71455.79,18.2,-0.40729,0.00019,22.97148]
[1780343642045,35.12,71455.15,18.2,-0.4074,0.00019,22.97286]
[1780343647081,35.11,71454.21,18.2,-0.40757,0.00019,22.97493]
[1780343650148,35.11,71454.25,18.2,-0.40757,0.00019,22.97483]
[1780343650162,35.11,71454.25,18.2,-0.40757,0.00019,22.97483]
[1780343651367,35.11,71455.92,18.2,-0.40725,0.00019,22.97101]
[1780343657151,35.11,71456.36,18.2,-0.40716,0.00019,22.96993]
[1780343660217,35.11,71456.4,18.2,-0.40715,0.00019,22.96981]
[1780343666677,35.11,71455.79,18.2,-0.40726,0.00019,22.97106]
[1780343671315,35.1,71454.05,18.2,-0.40757,0.00019,22.9716]
[1780343672493,35.1,71454.14,18.2,-0.40755,0.00019,22.97138]
[1780343675624,35.1,71458.57,18.2,-0.40672,0.00019,22.96125]
[1780343677776,35.1,71461.81,18.2,-0.40611,0.00019,22.9538]
[1780343678313,35.1,71463.4,18.2,-0.40581,0.00019,22.95011]
[1780343678389,35.1,71463.4,18.2,-0.40581,0.00019,22.95011]
[1780343678612,35.1,71463.4,18.2,-0.40581,0.00019,22.95011]
[1780343678657,35.1,71463.4,18.2,-0.40581,0.00019,22.95011]
[1780343678665,35.1,71463.4,18.2,-0.40581,0.00019,22.95011]
[1780343678676,35.1,71463.4,18.2,-0.40581,0.00019,22.95011]
[1780343678798,35.1,71463.4,18.2,-0.40581,0.00019,22.95011]
[1780343678850,35.1,71463.4,18.2,-0.40581,0.00019,22.95011]
[1780343678855,35.1,71463.4,18.2,-0.40581,0.00019,22.95011]
[1780343678875,35.1,71463.4,18.2,-0.40581,0.00019,22.95011]
[1780343678909,35.1,71463.4,18.2,-0.40581,0.00019,22.95011]
[1780343678921,35.1,71463.4,18.2,-0.40581,0.00019,22.95011]
[1780343679007,35.1,71463.4,18.2,-0.40581,0.00019,22.95011]
[1780343679084,35.1,71466.6,18.2,-0.40522,0.00019,22.94267]
[1780343679421,35.1,71475.28,18.2,-0.4036,0.00019,22.92226]
[1780343681054,35.1,71475.28,18.2,-0.4036,0.00019,22.92226]
[1780343681057,35.1,71478.27,18.2,-0.40304,0.00019,22.91514]
[1780343683670,35.1,71474.91,18.2,-0.40366,0.00019,22.92312]
[1780343683744,35.1,71474.91,18.2,-0.40366,0.00019,22.92312]
[1780343683760,35.1,71474.91,18.2,-0.40366,0.00019,22.92312]
[1780343683821,35.1,71474.91,18.2,-0.40366,0.00019,22.92312]
[1780343683904,35.1,71474.91,18.2,-0.40366,0.00019,22.92312]
[1780343684007,35.1,71474.91,18.2,-0.40366,0.00019,22.92312]
[1780343684706,35.1,71474.7,18.2,-0.4037,0.00019,22.92362]
[1780343684857,35.1,71474.7,18.2,-0.4037,0.00019,22.92362]
[1780343684950,35.1,71468.14,18.2,-0.40493,0.00019,22.93905]
[1780343685708,35.1,71468.14,18.2,-0.40493,0.00019,22.93905]
[1780343685776,35.1,71456.66,18.2,-0.40707,0.00019,22.96553]
[1780343688145,35.1,71453.62,18.2,-0.40764,0.00019,22.97241]
[1780343690620,35.1,71450.08,18.2,-0.4083,0.00019,22.98036]
[1780343694750,35.1,71451.22,18.2,-0.40808,0.00019,22.97777]
[1780343700203,35.09,71451.1,18.2,-0.4081,0.00019,22.97799]
[1780343701918,35.09,71452.89,18.2,-0.40776,0.00019,22.97393]
[1780343704571,35.09,71455.04,18.2,-0.40736,0.00019,22.96902]
[1780343706669,35.09,71457.01,18.2,-0.40699,0.00019,22.9645]
[1780343706707,35.09,71457.01,18.2,-0.40699,0.00019,22.9645]
[1780343707504,35.09,71450.95,18.2,-0.40812,0.00019,22.97819]
[1780343713155,35.09,71450.1,18.2,-0.40827,0.00019,22.98008]
[1780343713400,35.09,71449.87,18.2,-0.40832,0.00019,22.98058]
[1780343713446,35.09,71449.87,18.2,-0.40832,0.00019,22.98058]
[1780343717574,35.09,71459.42,18.2,-0.40653,0.00019,22.95883]
[1780343720396,35.09,71458.35,18.2,-0.40672,0.00019,22.96125]
[1780343720430,35.09,71458.35,18.2,-0.40672,0.00019,22.96125]
[1780343721455,35.09,71458.51,18.2,-0.40669,0.00019,22.96087]
[1780343726637,35.08,71459.33,18.2,-0.40653,0.00019,22.9589]
[1780343731003,35.08,71460.31,18.2,-0.40635,0.00019,22.95661]
[1780343736707,35.08,71463.23,18.2,-0.40578,0.00019,22.94646]
[1780343739133,35.08,71463.33,18.2,-0.40577,0.00019,22.94622]
[1780343744763,35.08,71463.2,18.2,-0.40579,0.00019,22.94647]
[1780343748257,35.08,71462.9,18.2,-0.40584,0.00019,22.94715]
[1780343748388,35.08,71463.14,18.2,-0.40579,0.00019,22.94658]
[1780343748415,35.08,71463.14,18.2,-0.40579,0.00019,22.94658]
[1780343749344,35.08,71463.14,18.2,-0.40579,0.00019,22.94658]
[1780343751349,35.08,71455.96,18.2,-0.40714,0.00019,22.96305]
[1780343755895,35.07,71453.67,18.2,-0.40756,0.00019,22.96818]
[1780343756069,35.07,71453.67,18.2,-0.40756,0.00019,22.96818]
[1780343756109,35.07,71453.67,18.2,-0.40756,0.00019,22.96818]
[1780343760917,35.07,71455.63,18.2,-0.40719,0.00019,22.96365]
[1780343761337,35.07,71455.63,18.2,-0.40719,0.00019,22.96365]
[1780343763001,35.07,71455.56,18.2,-0.4072,0.00019,22.96377]
[1780343763036,35.07,71455.56,18.2,-0.4072,0.00019,22.96377]
[1780343763063,35.07,71455.56,18.2,-0.4072,0.00019,22.96377]
[1780343763187,35.07,71455.56,18.2,-0.4072,0.00019,22.96377]
[1780343764357,35.07,71453.98,18.2,-0.40749,0.00019,22.96734]
[1780343764192,35.07,71445.66,18.2,-0.40905,0.00019,22.98603]
[1780343765400,35.07,71443.89,18.2,-0.40938,0.00019,22.98996]
[1780343765910,35.07,71437.49,18.2,-0.41058,0.00019,23.00405]
[1780343768913,35.07,71437.01,18.2,-0.41067,0.00019,23.00507]
[1780343769832,35.07,71434.38,18.2,-0.41116,0.00019,23.0108]
[1780343773611,35.06,71431.89,18.2,-0.41161,0.00019,23.01602]
[1780343774283,35.06,71431.89,18.2,-0.41161,0.00019,23.01602]
[1780343774296,35.06,71438.7,18.2,-0.41033,0.00019,23.00111]
[1780343775226,35.06,71438.7,18.2,-0.41033,0.00019,23.00111]
[1780343775327,35.06,71445.31,18.2,-0.40909,0.00019,22.98651]
[1780343776717,35.06,71448.03,18.2,-0.40858,0.00019,22.98044]
[1780343782231,35.06,71452.0,18.2,-0.40784,0.00019,22.97147]
[1780343782920,35.06,71452.0,18.2,-0.40783,0.00019,22.97146]
[1780343783296,35.06,71452.0,18.2,-0.40783,0.00019,22.97146]
[1780343789076,35.05,71452.63,18.2,-0.40771,0.00019,22.96995]
[1780343791484,35.05,71452.5,18.2,-0.40772,0.00019,22.96687]
[1780343791591,35.05,71452.5,18.2,-0.40772,0.00019,22.96687]
[1780343791751,35.05,71452.5,18.2,-0.40772,0.00019,22.96687]
[1780343792404,35.05,71452.5,18.2,-0.40772,0.00019,22.96687]
[1780343792449,35.05,71456.85,18.2,-0.40691,0.00019,22.95697]
[1780343793115,35.05,71456.85,18.2,-0.40691,0.00019,22.95697]
[1780343793217,35.05,71462.44,18.2,-0.40586,0.00019,22.9441]
[1780343799225,35.05,71463.78,18.2,-0.40561,0.00019,22.94096]
[1780343801348,35.05,71463.82,18.2,-0.4056,0.00019,22.94085]
[1780343805266,35.05,71462.89,18.2,-0.40577,0.00019,22.94298]
[1780343808080,35.05,71464.04,18.2,-0.40555,0.00019,22.94029]
[1780343813244,35.05,71464.08,18.2,-0.40554,0.00019,22.94015]
[1780343815079,35.05,71463.9,18.2,-0.40558,0.00019,22.94056]
[1780343815096,35.05,71463.9,18.2,-0.40558,0.00019,22.94056]
[1780343815257,35.05,71463.9,18.2,-0.40558,0.00019,22.94056]
[1780343815314,35.05,71463.9,18.2,-0.40558,0.00019,22.94056]
[1780343815363,35.05,71463.9,18.2,-0.40558,0.00019,22.94056]
[1780343815427,35.05,71463.9,18.2,-0.40558,0.00019,22.94056]
[1780343815519,35.05,71459.03,18.2,-0.40649,0.00019,22.95179]
[1780343816159,35.05,71459.03,18.2,-0.40649,0.00019,22.95179]
[1780343816442,35.05,71460.94,18.2,-0.40613,0.00019,22.9474]
[1780343816821,35.05,71460.94,18.2,-0.40613,0.00019,22.9474]
[1780343818730,35.05,71462.22,18.2,-0.40589,0.00019,22.94441]
[1780343820738,35.05,71462.02,18.2,-0.40592,0.00019,22.94485]
[1780343820985,35.05,71462.02,18.2,-0.40592,0.00019,22.94485]
[1780343821062,35.05,71462.02,18.2,-0.40592,0.00019,22.94485]
[1780343821142,35.05,71462.02,18.2,-0.40592,0.00019,22.94485]
[1780343821300,35.05,71466.29,18.2,-0.40512,0.00019,22.93492]
[1780343822137,35.05,71466.29,18.2,-0.40512,0.00019,22.93492]
[1780343822802,35.05,71466.96,18.2,-0.405,0.00019,22.93332]
[1780343827410,35.04,71467.02,18.2,-0.40498,0.00019,22.93313]
[1780343833404,35.04,71467.6,18.2,-0.40487,0.00019,22.9317]
[1780343834084,35.04,71466.89,18.2,-0.405,0.00019,22.93335]
[1780343839427,35.04,71466.16,18.2,-0.40513,0.00019,22.93497]
[1780343844461,35.04,71466.95,18.2,-0.40498,0.00019,22.93306]
[1780343849245,35.04,71467.34,18.2,-0.4049,0.00019,22.93211]
[1780343854532,35.03,71469.42,18.2,-0.4045,0.00019,22.92382]
[1780343859566,35.03,71470.58,18.2,-0.40428,0.00019,22.92104]
[1780343864601,35.03,71470.51,18.2,-0.40429,0.00019,22.92117]
[1780343869638,35.03,71469.62,18.2,-0.40445,0.00019,22.92324]
[1780343874673,35.03,71469.82,18.2,-0.40441,0.00019,22.92273]
[1780343875493,35.03,71469.82,18.2,-0.40441,0.00019,22.92273]
[1780343878083,35.03,71469.84,18.2,-0.40441,0.00019,22.92266]
[1780343878297,35.03,71469.84,18.2,-0.40441,0.00019,22.92266]
[1780343878864,35.03,71469.29,18.2,-0.40451,0.00019,22.92395]
[1780343878870,35.03,71469.29,18.2,-0.40451,0.00019,22.92395]
[1780343878913,35.03,71469.29,18.2,-0.40451,0.00019,22.92395]
[1780343878996,35.03,71469.29,18.2,-0.40451,0.00019,22.92395]
[1780343879908,35.03,71473.84,18.2,-0.40366,0.00019,22.91319]
[1780343880051,35.03,71484.35,18.2,-0.4017,0.00019,22.88794]
[1780343884484,35.02,71482.7,18.2,-0.402,0.00019,22.89179]
[1780343890717,35.02,71482.03,18.2,-0.4021,0.00019,22.89318]
[1780343895832,35.01,71482.31,18.2,-0.40204,0.00019,22.8923]
[1780343901734,35.01,71482.34,18.2,-0.40202,0.00019,22.892]
[1780343906853,35.0,71482.57,18.2,-0.40196,0.00019,22.89126]
[1780343912527,34.99,71479.88,18.2,-0.40244,0.00019,22.89418]
[1780343914209,34.99,71477.88,18.2,-0.40281,0.00019,22.89895]
[1780343914536,34.99,71477.57,18.2,-0.40286,0.00019,22.89966]
[1780343916912,34.99,71469.25,18.2,-0.40441,0.00019,22.91936]
[1780343916924,34.99,71469.25,18.2,-0.40441,0.00019,22.91936]
[1780343922006,34.98,71471.64,18.2,-0.40395,0.00019,22.91342]
[1780343927041,34.97,71471.1,18.2,-0.40403,0.00019,22.91446]
[1780343931407,34.97,71468.38,18.2,-0.40453,0.00019,22.92075]
[1780343931415,34.97,71468.38,18.2,-0.40453,0.00019,22.92075]
[1780343931440,34.97,71468.38,18.2,-0.40453,0.00019,22.92075]
[1780343933083,34.96,71459.11,18.2,-0.40626,0.00019,22.94223]
[1780343938118,34.96,71459.38,18.2,-0.40619,0.00019,22.94132]
[1780343940156,34.95,71459.45,18.2,-0.40617,0.00019,22.9411]
[1780343940161,34.95,71459.45,18.2,-0.40617,0.00019,22.9411]
[1780343941413,34.95,71460.97,18.2,-0.40588,0.00019,22.93746]
[1780343942344,34.95,71465.43,18.2,-0.40504,0.00019,22.92706]
[1780343942445,34.95,71473.98,18.2,-0.40343,0.00019,22.90673]
[1780343944174,34.95,71479.14,18.2,-0.40246,0.00019,22.89434]
[1780343945201,34.95,71481.65,18.2,-0.40199,0.00019,22.88823]
[1780343945248,34.95,71481.65,18.2,-0.40199,0.00019,22.88823]
[1780343945297,34.95,71481.65,18.2,-0.40199,0.00019,22.88823]
[1780343945349,34.95,71484.29,18.2,-0.4015,0.00019,22.88177]
[1780343945987,34.95,71484.29,18.2,-0.4015,0.00019,22.88177]
[1780343946178,34.94,71490.93,18.2,-0.40025,0.00019,22.86539]
[1780343951214,34.94,71487.06,18.2,-0.40097,0.00019,22.87482]
[1780343953592,34.94,71485.98,18.2,-0.40116,0.00019,22.87741]
[1780343956143,34.94,71483.55,18.2,-0.40162,0.00019,22.88329]
[1780343961283,34.93,71479.89,18.2,-0.40229,0.00019,22.89197]
[1780343963004,34.93,71480.69,18.2,-0.40213,0.00019,22.89]
[1780343963181,34.93,71480.69,18.2,-0.40213,0.00019,22.89]
[1780343963297,34.93,71480.89,18.2,-0.40209,0.00019,22.88948]
[1780343967299,34.93,71484.55,18.2,-0.4014,0.00019,22.88042]
[1780343969365,34.92,71484.62,18.2,-0.40138,0.00019,22.88014]
[1780343971392,34.92,71486.08,18.2,-0.4011,0.00019,22.87644]
[1780343973249,34.92,71491.19,18.2,-0.40012,0.00019,22.86037]
[1780343974182,34.91,71494.48,18.2,-0.3995,0.00019,22.85212]
[1780343978248,34.91,71497.58,18.2,-0.3989,0.00019,22.84405]
[1780343978304,34.91,71497.58,18.2,-0.3989,0.00019,22.84405]
[1780343979319,34.9,71498.59,18.2,-0.39871,0.00019,22.84144]
[1780343982614,34.9,71501.51,18.2,-0.39815,0.00019,22.83378]
[1780343982663,34.9,71501.51,18.2,-0.39815,0.00019,22.83378]
[1780343982692,34.9,71501.51,18.2,-0.39815,0.00019,22.83378]
[1780343982870,34.9,71501.51,18.2,-0.39815,0.00019,22.83378]
[1780343983020,34.9,71501.51,18.2,-0.39815,0.00019,22.83378]
[1780343983863,34.9,71503.93,18.2,-0.39769,0.00019,22.82757]
[1780343983960,34.9,71503.93,18.2,-0.39769,0.00019,22.82757]
[1780343984760,34.89,71506.22,18.2,-0.39726,0.00019,22.82165]
[1780343984998,34.89,71506.22,18.2,-0.39726,0.00019,22.82165]
[1780343990487,34.89,71504.06,18.2,-0.39764,0.00019,22.82682]
[1780343990785,34.89,71504.06,18.2,-0.39764,0.00019,22.82682]
[1780343991123,34.89,71504.06,18.2,-0.39764,0.00019,22.82682]
[1780343991962,34.88,71500.2,18.2,-0.39836,0.00019,22.83657]
[1780343992495,34.88,71500.2,18.2,-0.39836,0.00019,22.83657]
[1780343992521,34.88,71494.17,18.2,-0.39948,0.00019,22.85162]
[1780343997005,34.87,71491.4,18.2,-0.39997,0.00019,22.85824]
[1780343997052,34.87,71491.4,18.2,-0.39997,0.00019,22.85824]
[1780343997277,34.87,71491.4,18.2,-0.39997,0.00019,22.85824]
[1780343997378,34.87,71491.4,18.2,-0.39997,0.00019,22.85824]
[1780343997517,34.87,71491.4,18.2,-0.39997,0.00019,22.85824]
[1780343997536,34.87,71503.96,18.2,-0.39763,0.00019,22.8266]
[1780343997709,34.87,71503.96,18.2,-0.39763,0.00019,22.8266]
[1780343997816,34.87,71503.96,18.2,-0.39763,0.00019,22.8266]
[1780343998009,34.87,71503.96,18.2,-0.39763,0.00019,22.8266]
[1780343998185,34.87,71503.96,18.2,-0.39763,0.00019,22.8266]
[1780343999056,34.87,71506.15,18.2,-0.39721,0.00019,22.82086]
[1780343999113,34.87,71506.15,18.2,-0.39721,0.00019,22.82086]
[1780343999192,34.87,71506.15,18.2,-0.39721,0.00019,22.82086]
[1780343999272,34.87,71506.15,18.2,-0.39721,0.00019,22.82086]
[1780343999969,34.87,71505.59,18.2,-0.39731,0.00019,22.82224]
[1780344000198,34.87,71505.59,18.2,-0.39731,0.00019,22.82224]
[1780344000239,34.87,71505.59,18.2,-0.39731,0.00019,22.82224]
[1780344000968,34.87,71505.5,18.2,-0.39733,0.00019,22.82249]
[1780344001174,34.87,71505.5,18.2,-0.39733,0.00019,22.82249]
[1780344001800,34.87,71501.32,18.2,-0.3981,0.00019,22.83309]
[1780344002853,34.87,71498.99,18.2,-0.39854,0.00019,22.83893]
[1780344003078,34.87,71498.99,18.2,-0.39854,0.00019,22.83893]
[1780344003227,34.87,71498.99,18.2,-0.39854,0.00019,22.83893]
[1780344004361,34.86,71500.17,18.2,-0.39831,0.00019,22.83588]
[1780344005041,34.86,71500.38,18.2,-0.39827,0.00019,22.83529]
[1780344005122,34.86,71500.38,18.2,-0.39827,0.00019,22.83529]
[1780344010627,34.85,71500.68,18.2,-0.39819,0.00019,22.83418]
[1780344016186,34.85,71497.36,18.2,-0.39879,0.00019,22.84233]
[1780344016352,34.85,71497.36,18.2,-0.39879,0.00019,22.84233]
[1780344017140,34.85,71495.56,18.2,-0.39913,0.00019,22.8468]
[1780344022711,34.83,71492.25,18.2,-0.39972,0.00019,22.85462]
[1780344027746,34.82,71494.01,18.2,-0.39936,0.00019,22.84987]
[1780344032781,34.81,71493.04,18.2,-0.39951,0.00019,22.8486]
[1780344034588,34.81,71493.04,18.2,-0.39951,0.00019,22.8486]
[1780344043864,34.8,71490.99,18.2,-0.39985,0.00019,22.85306]
[1780344048817,34.79,71491.62,18.2,-0.39972,0.00019,22.85127]
[1780344053934,34.78,71492.12,18.2,-0.3996,0.00019,22.84967]
[1780344058969,34.77,71491.05,18.2,-0.39978,0.00019,22.85207]
[1780344065327,34.77,71490.95,18.2,-0.39979,0.00019,22.85221]
[1780344066410,34.77,71491.76,18.2,-0.39963,0.00019,22.84997]
[1780344066461,34.77,71491.76,18.2,-0.39963,0.00019,22.84997]
[1780344066462,34.77,71491.76,18.2,-0.39963,0.00019,22.84997]
[1780344066621,34.77,71491.76,18.2,-0.39963,0.00019,22.84997]
[1780344066498,34.76,71490.5,18.2,-0.39986,0.00019,22.85307]
[1780344066760,34.76,71490.5,18.2,-0.39986,0.00019,22.85307]
[1780344067433,34.76,71490.5,18.2,-0.39986,0.00019,22.85307]
[1780344067672,34.76,71482.22,18.2,-0.40141,0.00019,22.87346]
[1780344068032,34.76,71482.22,18.2,-0.40141,0.00019,22.87346]
[1780344068033,34.76,71476.29,18.2,-0.40252,0.00019,22.88795]
[1780344069004,34.76,71476.29,18.2,-0.40252,0.00019,22.88795]
[1780344070604,34.76,71475.33,18.2,-0.4027,0.00019,22.8902]
[1780344074621,34.75,71471.16,18.2,-0.40346,0.00019,22.89995]
[1780344075041,34.75,71470.87,18.2,-0.40351,0.00019,22.90049]
[1780344075622,34.75,71470.87,18.2,-0.40351,0.00019,22.90049]
[1780344077096,34.74,71463.03,18.2,-0.40498,0.00019,22.91909]
[1780344078738,34.74,71461.62,18.2,-0.40524,0.00019,22.92237]
[1780344079652,34.74,71461.62,18.2,-0.40524,0.00019,22.92237]
[1780344079678,34.74,71461.62,18.2,-0.40524,0.00019,22.92237]
[1780344083903,34.74,71458.31,18.2,-0.40586,0.00019,22.92998]
[1780344084014,34.74,71458.31,18.2,-0.40586,0.00019,22.92998]
[1780344084114,34.74,71458.31,18.2,-0.40586,0.00019,22.92998]
[1780344084584,34.74,71458.31,18.2,-0.40586,0.00019,22.92998]
[1780344084683,34.74,71457.39,18.2,-0.40603,0.00019,22.93206]
[1780344085074,34.74,71457.39,18.2,-0.40603,0.00019,22.93206]
[1780344090704,34.73,71452.04,18.2,-0.40703,0.00019,22.94445]
[1780344090709,34.73,71452.04,18.2,-0.40703,0.00019,22.94445]
[1780344090756,34.73,71452.04,18.2,-0.40703,0.00019,22.94445]
[1780344090873,34.73,71451.95,18.2,-0.40705,0.00019,22.94465]
[1780344091147,34.73,71451.95,18.2,-0.40705,0.00019,22.94465]
[1780344091213,34.73,71451.95,18.2,-0.40705,0.00019,22.94465]
[1780344091246,34.73,71451.95,18.2,-0.40705,0.00019,22.94465]
[1780344091281,34.73,71451.95,18.2,-0.40705,0.00019,22.94465]
[1780344091687,34.73,71444.64,18.2,-0.40842,0.00019,22.95801]
[1780344091719,34.73,71444.64,18.2,-0.40842,0.00019,22.95801]
[1780344092674,34.73,71444.64,18.2,-0.40842,0.00019,22.95801]
[1780344092769,34.73,71439.54,18.2,-0.40939,0.00019,22.96951]
[1780344092774,34.73,71439.54,18.2,-0.40939,0.00019,22.96951]
[1780344092826,34.73,71439.54,18.2,-0.40939,0.00019,22.96951]
[1780344093060,34.73,71439.54,18.2,-0.40939,0.00019,22.96951]
[1780344096230,34.73,71432.42,18.2,-0.41073,0.00019,22.98526]
[1780344098220,34.73,71432.6,18.2,-0.41069,0.00019,22.98484]
[1780344100488,34.73,71432.6,18.2,-0.41069,0.00019,22.98479]
[1780344102415,34.73,71432.52,18.2,-0.4107,0.00019,22.98491]
[1780344103222,34.73,71432.52,18.2,-0.4107,0.00019,22.98489]
[1780344103278,34.73,71432.52,18.2,-0.4107,0.00019,22.98489]
[1780344103493,34.73,71432.52,18.2,-0.4107,0.00019,22.98489]
[1780344104306,34.72,71434.47,18.2,-0.41033,0.00019,22.98055]
[1780344104761,34.72,71438.6,18.2,-0.40954,0.00019,22.97132]
[1780344110328,34.72,71442.31,18.2,-0.40882,0.00019,22.96271]
[1780344112483,34.71,71443.36,18.2,-0.40862,0.00019,22.96032]
[1780344118384,34.71,71444.43,18.2,-0.40841,0.00019,22.95774]
[1780344119196,34.71,71444.43,18.2,-0.40841,0.00019,22.95774]
[1780344120553,34.71,71444.41,18.2,-0.40841,0.00019,22.95778]
[1780344120794,34.71,71444.37,18.2,-0.40842,0.00019,22.95786]
[1780344123025,34.71,71438.97,18.2,-0.40944,0.00019,22.97001]
[1780344124723,34.71,71440.49,18.2,-0.40915,0.00019,22.96658]
[1780344126458,34.71,71442.41,18.2,-0.40878,0.00019,22.96222]
[1780344126733,34.71,71442.41,18.2,-0.40878,0.00019,22.96222]
[1780344127557,34.71,71442.25,18.2,-0.40881,0.00019,22.96257]
[1780344127724,34.71,71442.25,18.2,-0.40881,0.00019,22.96257]
[1780344128664,34.71,71442.21,18.2,-0.40882,0.00019,22.96263]
[1780344129244,34.71,71442.53,18.2,-0.40876,0.00019,22.96191]
[1780344131453,34.7,71442.63,18.2,-0.40873,0.00019,22.96162]
[1780344134482,34.7,71442.67,18.2,-0.40871,0.00019,22.96136]
[1780344134770,34.7,71442.46,18.2,-0.40875,0.00019,22.96178]
[1780344136781,34.7,71442.03,18.2,-0.40883,0.00019,22.96273]
[1780344138792,34.69,71441.11,18.2,-0.409,0.00019,22.96478]
[1780344140711,34.69,71441.06,18.2,-0.40901,0.00019,22.96488]
[1780344140782,34.69,71441.06,18.2,-0.40901,0.00019,22.96488]
[1780344140956,34.69,71441.06,18.2,-0.40901,0.00019,22.96488]
[1780344141657,34.69,71441.06,18.2,-0.40901,0.00019,22.96488]
[1780344141708,34.69,71441.06,18.2,-0.40901,0.00019,22.96488]
[1780344141713,34.69,71441.06,18.2,-0.40901,0.00019,22.96488]
[1780344141737,34.69,71441.06,18.2,-0.40901,0.00019,22.96488]
[1780344141826,34.69,71436.53,18.2,-0.40986,0.00019,22.97501]
[1780344142717,34.69,71436.53,18.2,-0.40986,0.00019,22.97501]
[1780344142762,34.69,71436.53,18.2,-0.40986,0.00019,22.97501]
[1780344144768,34.69,71431.18,18.2,-0.41088,0.00019,22.98683]
[1780344146861,34.69,71430.76,18.2,-0.41095,0.00019,22.98771]
[1780344149733,34.69,71430.56,18.2,-0.41098,0.00019,22.98808]
[1780344149777,34.69,71431.71,18.2,-0.41077,0.00019,22.98553]
[1780344155644,34.68,71434.39,18.2,-0.41024,0.00019,22.97616]
[1780344160533,34.68,71437.14,18.2,-0.40971,0.00019,22.96995]
[1780344160551,34.68,71437.14,18.2,-0.40971,0.00019,22.96995]
[1780344160609,34.68,71437.14,18.2,-0.40971,0.00019,22.96995]
[1780344160631,34.68,71437.14,18.2,-0.40971,0.00019,22.96995]
[1780344164696,34.68,71440.88,18.2,-0.409,0.00019,22.96145]
[1780344164702,34.68,71440.88,18.2,-0.409,0.00019,22.96145]
[1780344164729,34.68,71440.88,18.2,-0.409,0.00019,22.96145]
[1780344164738,34.68,71440.88,18.2,-0.409,0.00019,22.96145]
[1780344165437,34.68,71440.88,18.2,-0.409,0.00019,22.96145]
[1780344167516,34.68,71445.07,18.2,-0.4082,0.00019,22.95192]
[1780344172626,34.68,71445.01,18.2,-0.40821,0.00019,22.95205]
[1780344172972,34.68,71443.7,18.2,-0.40846,0.00019,22.95502]
[1780344174897,34.68,71443.35,18.2,-0.40852,0.00019,22.95581]
[1780344175788,34.68,71443.3,18.2,-0.40853,0.00019,22.95591]
[1780344180718,34.67,71443.96,18.2,-0.4084,0.00019,22.95438]
[1780344180734,34.67,71443.96,18.2,-0.4084,0.00019,22.95438]
[1780344180763,34.67,71443.96,18.2,-0.4084,0.00019,22.95438]
[1780344180791,34.67,71443.96,18.2,-0.4084,0.00019,22.95438]
[1780344181042,34.67,71444.13,18.2,-0.40837,0.00019,22.95398]
[1780344181182,34.67,71444.13,18.2,-0.40837,0.00019,22.95398]
[1780344181193,34.67,71444.13,18.2,-0.40837,0.00019,22.95398]
[1780344182969,34.67,71452.38,18.2,-0.40681,0.00019,22.935]
[1780344186394,34.67,71451.16,18.2,-0.40703,0.00019,22.93779]
[1780344186488,34.67,71451.16,18.2,-0.40703,0.00019,22.93779]
[1780344187073,34.67,71451.9,18.2,-0.40689,0.00019,22.93606]
[1780344188198,34.67,71452.88,18.2,-0.40671,0.00019,22.93377]
[1780344193917,34.67,71458.04,18.2,-0.40572,0.00019,22.92165]
[1780344195097,34.67,71458.04,18.2,-0.40572,0.00019,22.92165]
[1780344198173,34.67,71461.91,18.2,-0.40499,0.00019,22.9125]
[1780344200601,34.67,71458.37,18.2,-0.40566,0.00019,22.92083]
[1780344206383,34.66,71456.15,18.2,-0.40607,0.00019,22.92587]
[1780344208142,34.66,71456.19,18.2,-0.40606,0.00019,22.92573]
[1780344214850,34.66,71456.2,18.2,-0.40604,0.00019,22.92237]
[1780344217077,34.66,71458.64,18.2,-0.40558,0.00019,22.91661]
[1780344218174,34.66,71458.79,18.2,-0.40555,0.00019,22.91622]
[1780344222999,34.65,71458.86,18.2,-0.40552,0.00019,22.91589]
[1780344228073,34.65,71462.09,18.2,-0.40489,0.00019,22.90797]
[1780344228186,34.65,71462.09,18.2,-0.40489,0.00019,22.90797]
[1780344228509,34.65,71462.09,18.2,-0.40489,0.00019,22.90797]
[1780344228970,34.64,71463.1,18.2,-0.4047,0.00019,22.90551]
[1780344233017,34.64,71468.29,18.2,-0.4037,0.00019,22.89288]
[1780344233124,34.64,71468.29,18.2,-0.4037,0.00019,22.89288]
[1780344233195,34.64,71469.58,18.2,-0.40345,0.00019,22.88972]
[1780344240244,34.63,71474.08,18.2,-0.40259,0.00019,22.87867]
[1780344245279,34.63,71472.39,18.2,-0.4029,0.00019,22.88269]
[1780344251323,34.63,71472.42,18.2,-0.40289,0.00019,22.88251]
[1780344255222,34.62,71472.12,18.2,-0.40294,0.00019,22.88319]
[1780344255311,34.62,71472.12,18.2,-0.40294,0.00019,22.88319]
[1780344255316,34.62,71472.12,18.2,-0.40294,0.00019,22.88319]
[1780344255739,34.62,71470.83,18.2,-0.40319,0.00019,22.8863]
[1780344257681,34.62,71467.41,18.2,-0.40383,0.00019,22.89449]
[1780344257727,34.62,71467.41,18.2,-0.40383,0.00019,22.89449]
[1780344257749,34.62,71467.41,18.2,-0.40383,0.00019,22.89449]
[1780344259256,34.62,71461.02,18.2,-0.40503,0.00019,22.90962]
[1780344265837,34.61,71458.09,18.2,-0.40557,0.00019,22.91637]
[1780344269405,34.61,71456.53,18.2,-0.40586,0.00019,22.91986]
[1780344269489,34.61,71456.53,18.2,-0.40586,0.00019,22.91986]
[1780344273979,34.6,71450.95,18.2,-0.4069,0.00019,22.92943]
[1780344273985,34.6,71450.95,18.2,-0.4069,0.00019,22.92943]
[1780344274013,34.6,71450.95,18.2,-0.4069,0.00019,22.92943]
[1780344274362,34.6,71450.95,18.2,-0.4069,0.00019,22.92943]
[1780344274511,34.6,71449.15,18.2,-0.40724,0.00019,22.93358]
[1780344276498,34.6,71448.95,18.2,-0.40728,0.00019,22.93404]
[1780344276959,34.6,71448.5,18.2,-0.40736,0.00019,22.93508]
[1780344277019,34.6,71448.5,18.2,-0.40736,0.00019,22.93508]
[1780344280969,34.6,71447.65,18.2,-0.40751,0.00019,22.93693]
[1780344282552,34.6,71447.65,18.2,-0.40751,0.00019,22.93693]
[1780344284563,34.6,71446.74,18.2,-0.40769,0.00019,22.93903]
[1780344290623,34.6,71444.01,18.2,-0.4082,0.00019,22.94528]
[1780344293302,34.6,71444.85,18.2,-0.40805,0.00019,22.94335]
[1780344295942,34.6,71444.44,18.2,-0.40812,0.00019,22.94429]
[1780344295958,34.6,71444.44,18.2,-0.40812,0.00019,22.94429]
[1780344296665,34.6,71445.59,18.2,-0.4079,0.00019,22.94165]
[1780344298233,34.6,71445.65,18.2,-0.40789,0.00019,22.94149]
[1780344298679,34.6,71444.87,18.2,-0.40804,0.00019,22.94326]
[1780344304415,34.6,71445.53,18.2,-0.40791,0.00019,22.94174]
[1780344304442,34.6,71445.53,18.2,-0.40791,0.00019,22.94174]
[1780344304587,34.6,71445.53,18.2,-0.40791,0.00019,22.94174]
[1780344304601,34.6,71445.53,18.2,-0.40791,0.00019,22.94174]
[1780344304676,34.6,71445.53,18.2,-0.40791,0.00019,22.94174]
[1780344304844,34.6,71445.53,18.2,-0.40791,0.00019,22.94174]
[1780344304858,34.6,71445.53,18.2,-0.40791,0.00019,22.94174]
[1780344304850,34.6,71452.19,18.2,-0.40665,0.00019,22.92634]
[1780344310763,34.59,71454.76,18.2,-0.40615,0.00019,22.92015]
[1780344319482,34.59,71454.35,18.2,-0.40621,0.00019,22.92097]
[1780344321414,34.58,71454.41,18.2,-0.40619,0.00019,22.92061]
[1780344326083,34.58,71451.74,18.2,-0.40668,0.00019,22.92666]
[1780344327634,34.57,71451.43,18.2,-0.40673,0.00019,22.9273]
[1780344328872,34.57,71451.74,18.2,-0.40667,0.00019,22.92654]
[1780344329014,34.57,71450.65,18.2,-0.40688,0.00019,22.92904]
[1780344329108,34.57,71450.65,18.2,-0.40688,0.00019,22.92904]
[1780344329470,34.57,71450.65,18.2,-0.40688,0.00019,22.92904]
[1780344329950,34.57,71450.65,18.2,-0.40688,0.00019,22.92904]
[1780344329896,34.57,71438.77,18.2,-0.40913,0.00019,22.95628]
[1780344333641,34.57,71436.84,18.2,-0.40949,0.00019,22.95727]
[1780344335663,34.57,71433.87,18.2,-0.41005,0.00019,22.96392]
[1780344339247,34.57,71434.36,18.2,-0.40996,0.00019,22.96279]
[1780344343585,34.57,71435.7,18.2,-0.4097,0.00019,22.95976]
[1780344344691,34.57,71435.47,18.2,-0.40974,0.00019,22.96027]
[1780344344791,34.57,71435.45,18.2,-0.40975,0.00019,22.9603]
[1780344348198,34.57,71435.0,18.2,-0.40984,0.00019,22.96143]
[1780344354069,34.64,71436.78,18.2,-0.40966,0.00019,22.9596]
[1780344360137,34.68,71436.71,18.2,-0.40977,0.00019,22.96101]
[1780344365518,34.73,71436.67,18.2,-0.40987,0.00019,22.96233]
[1780344371188,34.75,71436.11,18.2,-0.41003,0.00019,22.96426]
[1780344376223,34.75,71436.74,18.2,-0.40992,0.00019,22.96304]
[1780344381258,34.76,71436.23,18.2,-0.41003,0.00019,22.96436]
[1780344384842,34.76,71436.23,18.2,-0.41003,0.00019,22.96436]
[1780344384851,34.76,71436.23,18.2,-0.41003,0.00019,22.96436]
[1780344385057,34.76,71437.43,18.2,-0.40981,0.00019,22.9618]
[1780344385158,34.76,71437.43,18.2,-0.40981,0.00019,22.9618]
[1780344385198,34.76,71437.43,18.2,-0.40981,0.00019,22.9618]
[1780344385295,34.76,71437.43,18.2,-0.40981,0.00019,22.9618]
[1780344385308,34.76,71437.43,18.2,-0.40981,0.00019,22.9618]
[1780344385914,34.76,71437.43,18.2,-0.40981,0.00019,22.9618]
[1780344385978,34.76,71437.43,18.2,-0.40981,0.00019,22.9618]
[1780344385941,34.77,71442.41,18.2,-0.40887,0.00019,22.95067]
[1780344386156,34.77,71442.41,18.2,-0.40887,0.00019,22.95067]
[1780344387084,34.77,71446.94,18.2,-0.40802,0.00019,22.94042]
[1780344387471,34.77,71446.94,18.2,-0.40802,0.00019,22.94042]
[1780344388423,34.77,71447.97,18.2,-0.40782,0.00019,22.93807]
[1780344388945,34.77,71447.97,18.2,-0.40782,0.00019,22.93807]
[1780344388957,34.77,71447.97,18.2,-0.40782,0.00019,22.93807]
[1780344388980,34.77,71447.97,18.2,-0.40782,0.00019,22.93807]
[1780344389098,34.77,71448.67,18.2,-0.40769,0.00019,22.93649]
[1780344389105,34.77,71448.67,18.2,-0.40769,0.00019,22.93649]
[1780344389311,34.77,71448.67,18.2,-0.40769,0.00019,22.93649]
[1780344389919,34.77,71448.67,18.2,-0.40769,0.00019,22.93649]
[1780344395356,34.77,71450.36,18.2,-0.40736,0.00019,22.92931]
[1780344397596,34.77,71450.14,18.2,-0.4074,0.00019,22.92982]
[1780344397623,34.77,71450.14,18.2,-0.4074,0.00019,22.92982]
[1780344397639,34.77,71450.14,18.2,-0.4074,0.00019,22.92982]
[1780344397670,34.77,71450.14,18.2,-0.4074,0.00019,22.92982]
[1780344398068,34.77,71450.28,18.2,-0.40738,0.00019,22.9295]
[1780344398376,34.77,71459.48,18.2,-0.40564,0.00019,22.90818]
[1780344399224,34.77,71459.48,18.2,-0.40564,0.00019,22.90818]
[1780344402204,34.77,71463.8,18.2,-0.40483,0.00019,22.8981]
[1780344404041,34.77,71463.84,18.2,-0.40482,0.00019,22.89801]
[1780344405262,34.77,71463.9,18.2,-0.40482,0.00019,22.89791]
[1780344410463,34.78,71458.72,18.2,-0.4058,0.00019,22.91022]
[1780344415326,34.78,71458.52,18.2,-0.40584,0.00019,22.91075]
[1780344416849,34.78,71458.09,18.2,-0.40593,0.00019,22.91177]
[1780344419161,34.78,71458.03,18.2,-0.40594,0.00019,22.91196]
[1780344420270,34.78,71457.96,18.2,-0.40596,0.00019,22.91213]
[1780344423759,34.78,71458.78,18.2,-0.4058,0.00019,22.91025]
[1780344423785,34.78,71458.78,18.2,-0.4058,0.00019,22.91025]
[1780344423840,34.78,71458.78,18.2,-0.4058,0.00019,22.91025]
[1780344423894,34.78,71458.78,18.2,-0.4058,0.00019,22.91025]
[1780344423926,34.78,71458.78,18.2,-0.4058,0.00019,22.91025]
[1780344423989,34.78,71458.78,18.2,-0.4058,0.00019,22.91025]
[1780344424206,34.78,71458.78,18.2,-0.40581,0.00019,22.91028]
[1780344424793,34.78,71458.78,18.2,-0.40581,0.00019,22.91028]
[1780344426003,34.78,71456.81,18.2,-0.40618,0.00019,22.91488]
[1780344426554,34.78,71453.91,18.2,-0.40672,0.00019,22.9216]
[1780344426851,34.78,71453.91,18.2,-0.40672,0.00019,22.9216]
[1780344431127,34.78,71453.63,18.2,-0.40678,0.00019,22.92228]
[1780344436340,34.79,71448.44,18.2,-0.40776,0.00019,22.93426]
[1780344436386,34.79,71448.44,18.2,-0.40776,0.00019,22.93426]
[1780344436610,34.79,71448.44,18.2,-0.40776,0.00019,22.93426]
[1780344441798,34.79,71448.2,18.2,-0.40782,0.00019,22.9349]
[1780344446034,34.79,71449.34,18.2,-0.40761,0.00019,22.93236]
[1780344451750,34.79,71449.62,18.2,-0.40755,0.00019,22.92849]
[1780344457792,34.8,71449.94,18.2,-0.4075,0.00019,22.92786]
[1780344463836,34.8,71450.01,18.2,-0.40749,0.00019,22.92779]
[1780344471400,34.8,71450.01,18.2,-0.40749,0.00019,22.92779]
[1780344475678,34.8,71449.99,18.2,-0.4075,0.00019,22.92797]
[1780344476412,34.81,71451.29,18.2,-0.40726,0.00019,22.92505]
[1780344481925,34.81,71451.92,18.2,-0.40715,0.00019,22.92366]
[1780344486997,34.81,71452.7,18.2,-0.40701,0.00019,22.92193]
[1780344488731,34.81,71452.68,18.2,-0.40701,0.00019,22.92199]
[1780344488837,34.81,71452.68,18.2,-0.40701,0.00019,22.92199]
[1780344488967,34.81,71452.68,18.2,-0.40701,0.00019,22.92199]
[1780344488995,34.81,71452.68,18.2,-0.40701,0.00019,22.92199]
[1780344489038,34.81,71452.68,18.2,-0.40701,0.00019,22.92199]
[1780344489065,34.81,71452.68,18.2,-0.40701,0.00019,22.92199]
[1780344489456,34.81,71457.74,18.2,-0.40606,0.00019,22.91029]
[1780344489565,34.81,71457.74,18.2,-0.40606,0.00019,22.91029]
[1780344490023,34.81,71469.86,18.2,-0.40377,0.00019,22.8817]
[1780344490853,34.81,71469.86,18.2,-0.40377,0.00019,22.8817]
[1780344500788,34.81,71467.82,18.2,-0.40415,0.00019,22.88642]
[1780344503099,34.8,71468.29,18.2,-0.40405,0.00019,22.88516]
[1780344503113,34.8,71468.29,18.2,-0.40405,0.00019,22.88516]
[1780344504553,34.8,71468.62,18.2,-0.40398,0.00019,22.88433]
[1780344507243,34.8,71470.06,18.2,-0.40371,0.00019,22.88084]
[1780344508423,34.8,71467.89,18.2,-0.40412,0.00019,22.886]
[1780344514191,34.79,71463.28,18.2,-0.40496,0.00019,22.89344]
[1780344516139,34.79,71463.28,18.2,-0.40496,0.00019,22.89344]
[1780344516205,34.79,71462.79,18.2,-0.40505,0.00019,22.89454]
[1780344521240,34.8,71461.06,18.2,-0.40538,0.00019,22.89868]
[1780344524459,34.8,71462.24,18.2,-0.40516,0.00019,22.89594]
[1780344530901,34.8,71461.11,18.2,-0.40538,0.00019,22.89869]
[1780344536346,34.8,71461.06,18.2,-0.4054,0.00019,22.8989]
[1780344541759,34.8,71461.62,18.2,-0.4053,0.00019,22.89764]
[1780344541774,34.8,71461.63,18.2,-0.4053,0.00019,22.89763]
[1780344546903,34.8,71461.86,18.2,-0.40526,0.00019,22.89712]
[1780344546960,34.8,71461.86,18.2,-0.40526,0.00019,22.89712]
[1780344547173,34.8,71461.86,18.2,-0.40526,0.00019,22.89712]
[1780344547184,34.81,71461.78,18.2,-0.40527,0.00019,22.89733]
[1780344547424,34.81,71461.78,18.2,-0.40527,0.00019,22.89733]
[1780344548030,34.81,71455.16,18.2,-0.40652,0.00019,22.91277]
[1780344548938,34.81,71455.16,18.2,-0.40652,0.00019,22.91277]
[1780344552127,34.81,71450.86,18.2,-0.40733,0.00019,22.9227]
[1780344554997,34.81,71447.65,18.2,-0.40794,0.00019,22.93006]
[1780344555625,34.81,71446.9,18.2,-0.40808,0.00019,22.93178]
[1780344561520,34.81,71447.83,18.2,-0.40791,0.00019,22.92972]
[1780344566556,34.81,71447.86,18.2,-0.40791,0.00019,22.92969]
[1780344572598,34.81,71448.29,18.2,-0.40782,0.00019,22.9254]
[1780344574652,34.81,71448.54,18.2,-0.40777,0.00019,22.92484]
[1780344581661,34.81,71450.4,18.2,-0.40742,0.00019,22.92063]
[1780344587177,34.81,71451.09,18.2,-0.4073,0.00019,22.91906]
[1780344592738,34.81,71451.63,18.2,-0.4072,0.00019,22.91784]
[1780344598781,34.81,71451.35,18.2,-0.40725,0.00019,22.9185]
[1780344599752,34.81,71451.35,18.2,-0.40725,0.00019,22.9185]
[1780344605830,34.82,71451.06,18.2,-0.40731,0.00019,22.91919]
[1780344606866,34.82,71451.06,18.2,-0.40731,0.00019,22.91919]
[1780344607797,34.82,71448.6,18.2,-0.40777,0.00019,22.92482]
[1780344613137,34.82,71446.26,18.2,-0.40822,0.00019,22.93019]
[1780344613257,34.82,71446.26,18.2,-0.40822,0.00019,22.93019]
[1780344613395,34.82,71445.32,18.2,-0.4084,0.00019,22.93234]
[1780344614019,34.82,71445.32,18.2,-0.4084,0.00019,22.93234]
[1780344614503,34.82,71444.49,18.2,-0.40855,0.00019,22.93423]
[1780344614802,34.82,71444.49,18.2,-0.40855,0.00019,22.93423]
[1780344615179,34.82,71444.49,18.2,-0.40855,0.00019,22.93423]
[1780344616712,34.82,71449.8,18.2,-0.40755,0.00019,22.92218]
[1780344621784,34.82,71451.41,18.2,-0.40725,0.00019,22.91852]
[1780344625975,34.82,71451.66,18.2,-0.4072,0.00019,22.91795]
[1780344626076,34.82,71451.69,18.2,-0.4072,0.00019,22.91791]
[1780344627196,34.82,71451.69,18.2,-0.4072,0.00019,22.91791]
[1780344627299,34.82,71451.69,18.2,-0.4072,0.00019,22.91789]
[1780344628560,34.82,71454.4,18.2,-0.40669,0.00019,22.91164]
[1780344628667,34.82,71454.4,18.2,-0.40669,0.00019,22.91164]
[1780344628704,34.82,71454.4,18.2,-0.40669,0.00019,22.91164]
[1780344629927,34.82,71453.52,18.2,-0.40685,0.00019,22.91367]
[1780344629998,34.82,71450.53,18.2,-0.40742,0.00019,22.92053]
[1780344630789,34.82,71450.53,18.2,-0.40742,0.00019,22.92053]
[1780344636040,34.82,71446.32,18.2,-0.40821,0.00019,22.92688]
[1780344642206,34.83,71446.25,18.2,-0.40823,0.00019,22.92717]
[1780344642847,34.83,71446.25,18.2,-0.40823,0.00019,22.92717]
[1780344647654,34.83,71446.87,18.2,-0.40812,0.00019,22.92583]
[1780344647830,34.83,71446.87,18.2,-0.40812,0.00019,22.92583]
[1780344647847,34.83,71446.87,18.2,-0.40812,0.00019,22.92583]
[1780344648040,34.83,71446.87,18.2,-0.40812,0.00019,22.92583]
[1780344648126,34.83,71441.2,18.2,-0.40919,0.00019,22.93864]
[1780344649623,34.83,71436.07,18.2,-0.41016,0.00019,22.95006]
[1780344651990,34.83,71435.57,18.2,-0.41025,0.00019,22.95113]
[1780344657187,34.82,71436.29,18.2,-0.41011,0.00019,22.94942]
[1780344657914,34.82,71436.29,18.2,-0.41011,0.00019,22.94942]
[1780344660012,34.82,71436.17,18.2,-0.41012,0.00019,22.94963]
[1780344665496,34.82,71444.63,18.2,-0.40851,0.00019,22.93049]
[1780344674306,34.8,71448.79,18.2,-0.40768,0.00019,22.92049]
[1780344678727,34.8,71448.82,18.2,-0.40767,0.00019,22.92036]
[1780344684035,34.78,71448.89,18.2,-0.40763,0.00019,22.91973]
[1780344689411,34.78,71449.17,18.2,-0.40757,0.00019,22.91899]
[1780344690406,34.78,71449.17,18.2,-0.40757,0.00019,22.91899]
[1780344691515,34.78,71449.14,18.2,-0.40757,0.00019,22.91906]
[1780344691535,34.78,71449.14,18.2,-0.40757,0.00019,22.91906]
[1780344691578,34.78,71449.14,18.2,-0.40757,0.00019,22.91906]
[1780344695688,34.77,71449.79,18.2,-0.40742,0.00019,22.91396]
[1780344696809,34.77,71450.0,18.2,-0.40737,0.00019,22.91341]
[1780344697831,34.77,71450.14,18.2,-0.40735,0.00019,22.91308]
[1780344700325,34.77,71450.62,18.2,-0.40726,0.00019,22.91198]
[1780344705527,34.77,71449.92,18.2,-0.40739,0.00019,22.91366]
[1780344708769,34.77,71449.92,18.2,-0.40739,0.00019,22.91366]
[1780344710788,34.77,71451.96,18.2,-0.40701,0.00019,22.909]
[1780344712930,34.77,71451.96,18.2,-0.40701,0.00019,22.90902]
[1780344712957,34.77,71451.96,18.2,-0.40701,0.00019,22.90902]
[1780344714972,34.77,71447.87,18.2,-0.40779,0.00019,22.91843]
[1780344720633,34.77,71448.26,18.2,-0.40771,0.00019,22.91749]
[1780344725668,34.76,71447.9,18.2,-0.40776,0.00019,22.91806]
[1780344730703,34.76,71448.92,18.2,-0.40756,0.00019,22.91558]
[1780344734423,34.75,71448.99,18.2,-0.40753,0.00019,22.91523]
[1780344734432,34.75,71448.99,18.2,-0.40753,0.00019,22.91523]
[1780344734437,34.75,71448.99,18.2,-0.40753,0.00019,22.91523]
[1780344734446,34.75,71448.99,18.2,-0.40753,0.00019,22.91523]
[1780344734451,34.75,71448.99,18.2,-0.40753,0.00019,22.91523]
[1780344734509,34.75,71448.99,18.2,-0.40753,0.00019,22.91523]
[1780344734593,34.75,71448.99,18.2,-0.40753,0.00019,22.91523]
[1780344734596,34.75,71448.99,18.2,-0.40753,0.00019,22.91523]
[1780344735160,34.75,71452.74,18.2,-0.40682,0.00019,22.90653]
[1780344736468,34.75,71457.22,18.2,-0.40597,0.00019,22.8961]
[1780344737587,34.75,71458.12,18.2,-0.4058,0.00019,22.89398]
[1780344737640,34.75,71458.12,18.2,-0.4058,0.00019,22.89398]
[1780344737733,34.75,71458.12,18.2,-0.4058,0.00019,22.89398]
[1780344738222,34.75,71458.12,18.2,-0.4058,0.00019,22.89398]
[1780344738323,34.75,71459.57,18.2,-0.40552,0.00019,22.89052]
[1780344743833,34.75,71464.49,18.2,-0.40459,0.00019,22.87891]
[1780344743905,34.75,71471.18,18.2,-0.40332,0.00019,22.86292]
[1780344745511,34.75,71469.58,18.2,-0.40363,0.00019,22.86675]
[1780344745518,34.75,71469.58,18.2,-0.40363,0.00019,22.86675]
[1780344745808,34.75,71472.07,18.2,-0.40315,0.00019,22.86075]
[1780344746415,34.75,71472.07,18.2,-0.40315,0.00019,22.86075]
[1780344748791,34.74,71477.01,18.2,-0.40221,0.00019,22.84863]
[1780344750610,34.74,71477.55,18.2,-0.4021,0.00019,22.84717]
[1780344751870,34.74,71477.62,18.2,-0.40208,0.00019,22.84693]
[1780344757410,34.73,71480.04,18.2,-0.40159,0.00019,22.8373]
[1780344757417,34.73,71480.04,18.2,-0.40159,0.00019,22.8373]
[1780344761603,34.72,71480.0,18.2,-0.40158,0.00019,22.83713]
[1780344766955,34.71,71478.96,18.2,-0.40175,0.00019,22.83921]
[1780344771990,34.7,71477.05,18.2,-0.40208,0.00019,22.84355]
[1780344778033,34.69,71478.4,18.2,-0.4018,0.00019,22.83984]
[1780344779819,34.68,71478.55,18.2,-0.40177,0.00019,22.8394]
[1780344785332,34.67,71479.61,18.2,-0.40154,0.00019,22.83647]
[1780344791124,34.66,71480.03,18.2,-0.40144,0.00019,22.83499]
[1780344796217,34.66,71480.13,18.2,-0.4014,0.00019,22.83456]
[1780344800968,34.65,71479.92,18.2,-0.40142,0.00019,22.83471]
[1780344801153,34.65,71479.92,18.2,-0.40142,0.00019,22.83471]
[1780344801162,34.65,71479.92,18.2,-0.40142,0.00019,22.83471]
[1780344801177,34.65,71479.92,18.2,-0.40142,0.00019,22.83471]
[1780344801204,34.65,71479.92,18.2,-0.40141,0.00019,22.83465]
[1780344802614,34.65,71479.92,18.2,-0.40141,0.00019,22.83465]
[1780344808243,34.64,71481.92,18.2,-0.40103,0.00019,22.82954]
[1780344810785,34.64,71482.03,18.2,-0.401,0.00019,22.82922]
[1780344813622,34.64,71482.1,18.2,-0.40097,0.00019,22.82559]
[1780344813625,34.64,71482.1,18.2,-0.40097,0.00019,22.82559]
[1780344813653,34.64,71482.1,18.2,-0.40097,0.00019,22.82559]
[1780344813665,34.64,71482.1,18.2,-0.40097,0.00019,22.82559]
[1780344814188,34.64,71482.1,18.2,-0.40097,0.00019,22.82559]
[1780344814348,34.64,71482.1,18.2,-0.40097,0.00019,22.82559]
[1780344814450,34.63,71476.3,18.2,-0.40206,0.00019,22.83981]
[1780344816299,34.63,71470.54,18.2,-0.40315,0.00019,22.85378]
[1780344822341,34.62,71470.68,18.2,-0.40309,0.00019,22.85305]
[1780344827376,34.61,71469.93,18.2,-0.40321,0.00019,22.85447]
[1780344832411,34.6,71472.92,18.2,-0.40262,0.00019,22.84688]
[1780344837447,34.59,71473.61,18.2,-0.40247,0.00019,22.84488]
[1780344839498,34.59,71473.83,18.2,-0.40242,0.00019,22.84428]
[1780344839857,34.59,71473.7,18.2,-0.40244,0.00019,22.84454]
[1780344845502,34.58,71474.66,18.2,-0.40223,0.00019,22.84182]
[1780344846208,34.58,71474.66,18.2,-0.40223,0.00019,22.84182]
[1780344847582,34.58,71477.11,18.2,-0.40176,0.00019,22.83568]
[1780344847586,34.58,71477.11,18.2,-0.40176,0.00019,22.83568]
[1780344847793,34.58,71477.11,18.2,-0.40176,0.00019,22.83568]
[1780344854565,34.56,71478.17,18.2,-0.40153,0.00019,22.83267]
[1780344857887,34.56,71478.17,18.2,-0.40153,0.00019,22.83267]
[1780344857988,34.56,71478.17,18.2,-0.40152,0.00019,22.83251]
[1780344859630,34.56,71478.81,18.2,-0.4014,0.00019,22.83091]
[1780344860324,34.56,71478.81,18.2,-0.4014,0.00019,22.83091]
[1780344865836,34.55,71480.72,18.2,-0.40102,0.00019,22.82591]
[1780344875712,34.54,71481.14,18.2,-0.40091,0.00019,22.82118]
[1780344880747,34.54,71484.4,18.2,-0.40028,0.00019,22.81288]
[1780344885783,34.53,71484.82,18.2,-0.40019,0.00019,22.81166]
[1780344890817,34.53,71484.76,18.2,-0.40019,0.00019,22.81162]
[1780344896567,34.53,71484.8,18.2,-0.40017,0.00019,22.81137]
[1780344900626,34.52,71485.05,18.2,-0.40011,0.00019,22.81054]
[1780344900664,34.52,71485.05,18.2,-0.40011,0.00019,22.81054]
[1780344900773,34.52,71485.05,18.2,-0.40011,0.00019,22.81054]
[1780344900806,34.52,71485.05,18.2,-0.40011,0.00019,22.81054]
[1780344900820,34.52,71485.05,18.2,-0.40011,0.00019,22.81054]
[1780344900944,34.52,71485.05,18.2,-0.40011,0.00019,22.81054]
[1780344900948,34.52,71485.05,18.2,-0.40011,0.00019,22.81054]
[1780344900999,34.52,71485.05,18.2,-0.40011,0.00019,22.81054]
[1780344901170,34.52,71485.05,18.2,-0.40011,0.00019,22.81054]
[1780344901367,34.52,71485.05,18.2,-0.40011,0.00019,22.81054]
[1780344901420,34.52,71485.05,18.2,-0.40011,0.00019,22.81054]
[1780344901442,34.52,71494.12,18.2,-0.39839,0.00019,22.78749]
[1780344901725,34.52,71494.12,18.2,-0.39839,0.00019,22.78749]
[1780344902386,34.52,71494.12,18.2,-0.39839,0.00019,22.78749]
[1780344902395,34.52,71503.0,18.2,-0.39671,0.00019,22.76452]
[1780344906750,34.52,71506.22,18.2,-0.39609,0.00019,22.75603]
[1780344910945,34.52,71506.18,18.2,-0.39609,0.00019,22.75606]
[1780344911007,34.52,71506.18,18.2,-0.39609,0.00019,22.75606]
[1780344911148,34.52,71506.18,18.2,-0.39609,0.00019,22.75606]
[1780344911969,34.51,71496.67,18.2,-0.39789,0.00019,22.78074]
[1780344912922,34.51,71496.67,18.2,-0.39789,0.00019,22.78074]
[1780344918423,34.51,71491.68,18.2,-0.39883,0.00019,22.79337]
[1780344919797,34.51,71491.68,18.2,-0.39882,0.00019,22.79325]
[1780344925215,34.5,71489.39,18.2,-0.39924,0.00019,22.79887]
[1780344925831,34.5,71489.14,18.2,-0.39928,0.00019,22.79947]
[1780344929829,34.5,71488.21,18.2,-0.39945,0.00019,22.80165]
[1780344930003,34.5,71488.21,18.2,-0.39945,0.00019,22.80165]
[1780344931102,34.5,71484.61,18.2,-0.40013,0.00019,22.81069]
[1780344932584,34.49,71480.58,18.2,-0.40088,0.00019,22.81737]
[1780344942179,34.49,71476.78,18.2,-0.40158,0.00019,22.82661]
[1780344945365,34.49,71476.73,18.2,-0.40159,0.00019,22.82672]
[1780344946706,34.49,71476.16,18.2,-0.4017,0.00019,22.82812]
[1780344946707,34.49,71476.16,18.2,-0.4017,0.00019,22.82812]
[1780344947638,34.49,71475.25,18.2,-0.40187,0.00019,22.83037]
[1780344949658,34.49,71474.6,18.2,-0.402,0.00019,22.83198]
[1780344952759,34.49,71472.0,18.2,-0.40249,0.00019,22.83837]
[1780344952832,34.49,71472.0,18.2,-0.40249,0.00019,22.83837]
[1780344953256,34.49,71469.73,18.2,-0.40292,0.00019,22.84393]
[1780344959168,34.48,71467.71,18.2,-0.40329,0.00019,22.84859]
[1780344963961,34.47,71469.19,18.2,-0.40298,0.00019,22.84462]
[1780344969368,34.47,71470.52,18.2,-0.40272,0.00019,22.84124]
[1780344970183,34.47,71470.52,18.2,-0.40272,0.00019,22.84124]
[1780344970858,34.47,71470.44,18.2,-0.40274,0.00019,22.84142]
[1780344976417,34.46,71470.55,18.2,-0.40271,0.00019,22.84107]
[1780344981452,34.46,71470.39,18.2,-0.40274,0.00019,22.84139]
[1780344984698,34.46,71469.94,18.2,-0.40282,0.00019,22.84245]
[1780344985776,34.46,71469.9,18.2,-0.40282,0.00019,22.84253]
[1780344986985,34.46,71469.9,18.2,-0.40282,0.00019,22.84251]
[1780344992529,34.46,71469.97,18.2,-0.40279,0.00019,22.83889]
[1780344997564,34.45,71469.96,18.2,-0.40279,0.00019,22.83882]
[1780344998713,34.45,71469.8,18.2,-0.40282,0.00019,22.83919]
[1780344999981,34.45,71469.96,18.2,-0.40279,0.00019,22.83878]
[1780345003014,34.45,71470.02,18.2,-0.40277,0.00019,22.83861]
[1780345004823,34.45,71470.02,18.2,-0.40277,0.00019,22.83859]
[1780345008154,34.45,71470.24,18.2,-0.40272,0.00019,22.83797]
[1780345008156,34.45,71470.24,18.2,-0.40272,0.00019,22.83797]
[1780345008435,34.45,71470.24,18.2,-0.40272,0.00019,22.83797]
[1780345016525,34.45,71469.61,18.2,-0.40284,0.00019,22.83945]
[1780345016620,34.45,71469.61,18.2,-0.40284,0.00019,22.83945]
[1780345016803,34.45,71469.61,18.2,-0.40284,0.00019,22.8394]
[1780345016847,34.45,71469.61,18.2,-0.40284,0.00019,22.8394]
[1780345016881,34.45,71469.61,18.2,-0.40284,0.00019,22.8394]
[1780345016891,34.45,71469.61,18.2,-0.40284,0.00019,22.8394]
[1780345016918,34.45,71469.61,18.2,-0.40284,0.00019,22.8394]
[1780345017455,34.45,71469.61,18.2,-0.40284,0.00019,22.8394]
[1780345017556,34.45,71465.53,18.2,-0.40361,0.00019,22.84933]
[1780345017904,34.45,71465.53,18.2,-0.40361,0.00019,22.84933]
[1780345018097,34.45,71465.53,18.2,-0.40361,0.00019,22.84933]
[1780345018394,34.45,71465.53,18.2,-0.40361,0.00019,22.84933]
[1780345018880,34.45,71461.68,18.2,-0.40435,0.00019,22.85866]
[1780345018930,34.45,71452.27,18.2,-0.40615,0.00019,22.88107]
[1780345020443,34.45,71452.27,18.2,-0.40615,0.00019,22.88107]
[1780345020522,34.45,71446.27,18.2,-0.40729,0.00019,22.89512]
[1780345022664,34.45,71445.64,18.2,-0.40741,0.00019,22.89659]
[1780345026817,34.45,71443.34,18.2,-0.40786,0.00019,22.90195]
[1780345031264,34.45,71444.23,18.2,-0.40769,0.00019,22.89993]
[1780345032276,34.45,71444.33,18.2,-0.40767,0.00019,22.89971]
[1780345032322,34.45,71444.33,18.2,-0.40767,0.00019,22.89971]
[1780345032323,34.45,71444.33,18.2,-0.40767,0.00019,22.89971]
[1780345032340,34.45,71444.33,18.2,-0.40767,0.00019,22.89971]
[1780345034027,34.45,71440.93,18.2,-0.40832,0.00019,22.90756]
[1780345034061,34.45,71440.93,18.2,-0.40832,0.00019,22.90756]
[1780345034217,34.45,71440.93,18.2,-0.40832,0.00019,22.90756]
[1780345034299,34.45,71440.93,18.2,-0.40832,0.00019,22.90756]
[1780345034368,34.45,71440.93,18.2,-0.40832,0.00019,22.90756]
[1780345035016,34.45,71435.82,18.2,-0.4093,0.00019,22.91921]
[1780345035245,34.45,71435.82,18.2,-0.4093,0.00019,22.91921]
[1780345035922,34.45,71435.93,18.2,-0.40928,0.00019,22.91896]
[1780345036015,34.45,71435.93,18.2,-0.40928,0.00019,22.91896]
[1780345036206,34.45,71435.93,18.2,-0.40928,0.00019,22.91896]
[1780345036414,34.45,71435.93,18.2,-0.40928,0.00019,22.91896]
[1780345036751,34.45,71435.79,18.2,-0.4093,0.00019,22.91928]
[1780345036945,34.45,71435.79,18.2,-0.4093,0.00019,22.91928]
[1780345037239,34.45,71435.79,18.2,-0.4093,0.00019,22.91928]
[1780345042879,34.45,71437.92,18.2,-0.40889,0.00019,22.91429]
[1780345042899,34.45,71437.92,18.2,-0.40889,0.00019,22.91429]
[1780345042952,34.45,71437.92,18.2,-0.40889,0.00019,22.91429]
[1780345043246,34.45,71437.92,18.2,-0.40889,0.00019,22.91429]
[1780345043258,34.45,71437.92,18.2,-0.40889,0.00019,22.91429]
[1780345043297,34.45,71437.92,18.2,-0.40889,0.00019,22.91429]
[1780345043897,34.45,71447.66,18.2,-0.40702,0.00019,22.89183]
[1780345048646,34.45,71449.47,18.2,-0.40668,0.00019,22.88766]
[1780345048950,34.45,71449.62,18.2,-0.40666,0.00019,22.88736]
[1780345049224,34.45,71449.62,18.2,-0.40666,0.00019,22.88736]
[1780345051333,34.45,71448.28,18.2,-0.40692,0.00019,22.89053]
[1780345051419,34.45,71448.28,18.2,-0.40692,0.00019,22.89053]
[1780345051664,34.45,71448.28,18.2,-0.40692,0.00019,22.89053]
[1780345051718,34.45,71448.28,18.2,-0.40692,0.00019,22.89053]
[1780345051686,34.46,71448.24,18.2,-0.40692,0.00019,22.88741]
[1780345051825,34.46,71448.24,18.2,-0.40692,0.00019,22.88741]
[1780345051873,34.46,71448.24,18.2,-0.40692,0.00019,22.88741]
[1780345052416,34.46,71462.45,18.2,-0.40421,0.00019,22.85375]
[1780345053361,34.46,71472.84,18.2,-0.40223,0.00019,22.82848]
[1780345055037,34.46,71472.28,18.2,-0.40236,0.00019,22.83015]
[1780345056878,34.48,71471.98,18.2,-0.40245,0.00019,22.83143]
[1780345064304,34.51,71472.39,18.2,-0.40245,0.00019,22.83152]
[1780345070081,34.52,71470.16,18.2,-0.40289,0.00019,22.83716]
[1780345071614,34.52,71470.16,18.2,-0.40289,0.00019,22.83716]
[1780345077130,34.52,71470.18,18.2,-0.4029,0.00019,22.83728]
[1780345082165,34.52,71469.92,18.2,-0.40295,0.00019,22.83802]
[1780345085288,34.53,71470.22,18.2,-0.4029,0.00019,22.83734]
[1780345085309,34.53,71471.2,18.2,-0.40271,0.00019,22.83497]
[1780345089398,34.53,71473.23,18.2,-0.40234,0.00019,22.83015]
[1780345089499,34.53,71473.23,18.2,-0.40234,0.00019,22.8302]
[1780345091445,34.53,71473.22,18.2,-0.40235,0.00019,22.83025]
[1780345091481,34.53,71473.22,18.2,-0.40235,0.00019,22.83025]
[1780345093519,34.53,71478.71,18.2,-0.40131,0.00019,22.81675]
[1780345099285,34.54,71479.09,18.2,-0.40125,0.00019,22.816]
[1780345104320,34.54,71478.91,18.2,-0.40129,0.00019,22.81661]
[1780345107953,34.55,71480.27,18.2,-0.40104,0.00019,22.81332]
[1780345111616,34.55,71480.64,18.2,-0.40098,0.00019,22.8125]
[1780345111768,34.55,71480.64,18.2,-0.40098,0.00019,22.8125]
[1780345113762,34.55,71480.98,18.2,-0.40091,0.00019,22.80836]
[1780345113863,34.55,71481.14,18.2,-0.40088,0.00019,22.808]
[1780345113907,34.55,71481.14,18.2,-0.40088,0.00019,22.808]
[1780345113950,34.55,71481.14,18.2,-0.40088,0.00019,22.808]
[1780345114390,34.55,71487.36,18.2,-0.3997,0.00019,22.79245]
[1780345114905,34.55,71487.36,18.2,-0.3997,0.00019,22.79245]
[1780345115806,34.55,71493.91,18.2,-0.39846,0.00019,22.77583]
[1780345116326,34.55,71493.91,18.2,-0.39846,0.00019,22.77583]
[1780345119752,34.56,71493.76,18.2,-0.39852,0.00019,22.77664]
[1780345120502,34.56,71493.8,18.2,-0.39851,0.00019,22.77655]
[1780345121816,34.56,71497.12,18.2,-0.39789,0.00019,22.76808]
[1780345125780,34.58,71501.31,18.2,-0.39713,0.00019,22.75785]
[1780345130628,34.58,71502.71,18.2,-0.39688,0.00019,22.75441]
[1780345132608,34.58,71508.69,18.2,-0.39575,0.00019,22.73883]
[1780345138558,34.59,71507.4,18.2,-0.39601,0.00019,22.7425]
[1780345143593,34.6,71505.46,18.2,-0.39639,0.00019,22.74776]
[1780345148628,34.6,71505.4,18.2,-0.39641,0.00019,22.74808]
[1780345152531,34.6,71505.46,18.2,-0.39641,0.00019,22.74799]
[1780345156052,34.61,71507.53,18.2,-0.39603,0.00019,22.74275]
[1780345158395,34.61,71511.34,18.2,-0.39531,0.00019,22.73282]
[1780345158405,34.61,71511.34,18.2,-0.39531,0.00019,22.73282]
[1780345158760,34.61,71511.34,18.2,-0.39531,0.00019,22.73282]
[1780345158908,34.61,71512.67,18.2,-0.39507,0.00019,22.72939]
[1780345159763,34.61,71512.67,18.2,-0.39507,0.00019,22.72939]
[1780345159913,34.61,71513.94,18.2,-0.39483,0.00019,22.72603]
[1780345160168,34.61,71513.94,18.2,-0.39483,0.00019,22.72603]
[1780345160416,34.61,71513.94,18.2,-0.39483,0.00019,22.72603]
[1780345161068,34.61,71514.12,18.2,-0.3948,0.00019,22.72564]
[1780345161181,34.61,71514.12,18.2,-0.3948,0.00019,22.72564]
[1780345161423,34.61,71514.12,18.2,-0.3948,0.00019,22.72564]
[1780345161674,34.61,71514.12,18.2,-0.3948,0.00019,22.72564]
[1780345162208,34.61,71514.15,18.2,-0.3948,0.00019,22.72556]
[1780345162427,34.61,71514.15,18.2,-0.3948,0.00019,22.72556]
[1780345162680,34.61,71514.15,18.2,-0.3948,0.00019,22.72556]
[1780345167764,34.62,71515.05,18.2,-0.39465,0.00019,22.72351]
[1780345170033,34.62,71516.89,18.2,-0.39431,0.00019,22.71871]
[1780345170154,34.62,71516.89,18.2,-0.39431,0.00019,22.71871]
[1780345171932,34.62,71523.33,18.2,-0.39309,0.00019,22.69819]
[1780345172131,34.62,71523.33,18.2,-0.39309,0.00019,22.69819]
[1780345177835,34.68,71529.92,18.2,-0.39199,0.00019,22.68262]
[1780345184292,34.69,71530.72,18.2,-0.39189,0.00019,22.68121]
[1780345184392,34.7,71530.78,18.2,-0.39189,0.00019,22.68131]
[1780345189919,34.7,71531.17,18.2,-0.39182,0.00019,22.68023]
[1780345194957,34.7,71531.36,18.2,-0.39178,0.00019,22.67969]
[1780345200228,34.7,71532.05,18.2,-0.39165,0.00019,22.67779]
[1780345200721,34.7,71532.05,18.2,-0.39165,0.00019,22.67779]
[1780345200953,34.7,71530.28,18.2,-0.39198,0.00019,22.68261]
[1780345200973,34.7,71530.28,18.2,-0.39198,0.00019,22.68261]
[1780345201088,34.7,71530.28,18.2,-0.39198,0.00019,22.68261]
[1780345201715,34.7,71542.0,18.2,-0.38979,0.00019,22.6504]
[1780345202574,34.7,71542.0,18.2,-0.38979,0.00019,22.6504]
[1780345202837,34.7,71542.0,18.2,-0.38979,0.00019,22.6504]
[1780345202625,34.7,71547.9,18.2,-0.38868,0.00019,22.63393]
[1780345203164,34.7,71547.9,18.2,-0.38868,0.00019,22.63393]
[1780345203233,34.7,71547.9,18.2,-0.38868,0.00019,22.63393]
[1780345204016,34.7,71548.18,18.2,-0.38863,0.00019,22.63317]
[1780345204102,34.7,71548.18,18.2,-0.38863,0.00019,22.63317]
[1780345204117,34.7,71548.18,18.2,-0.38863,0.00019,22.63317]
[1780345204157,34.7,71548.18,18.2,-0.38863,0.00019,22.63317]
[1780345204206,34.7,71548.18,18.2,-0.38863,0.00019,22.63317]
[1780345204304,34.7,71548.18,18.2,-0.38863,0.00019,22.63317]
[1780345204381,34.7,71548.18,18.2,-0.38863,0.00019,22.63317]
[1780345204533,34.7,71548.18,18.2,-0.38863,0.00019,22.63317]
[1780345205101,34.7,71543.62,18.2,-0.38949,0.00019,22.64595]
[1780345205235,34.7,71543.62,18.2,-0.38949,0.00019,22.64595]
[1780345205306,34.7,71534.53,18.2,-0.39119,0.00019,22.67107]
[1780345206862,34.7,71534.53,18.2,-0.39119,0.00019,22.67107]
[1780345210158,34.7,71530.59,18.2,-0.39193,0.00019,22.68182]
[1780345210171,34.7,71530.59,18.2,-0.39193,0.00019,22.68182]
[1780345210442,34.7,71530.59,18.2,-0.39193,0.00019,22.68182]
[1780345211309,34.7,71530.59,18.2,-0.39193,0.00019,22.68181]
[1780345211353,34.7,71541.69,18.2,-0.38985,0.00019,22.6513]
[1780345217147,34.7,71544.19,18.2,-0.38938,0.00019,22.64443]
[1780345222298,34.7,71542.91,18.2,-0.38963,0.00019,22.64806]
[1780345225249,34.7,71542.54,18.2,-0.3897,0.00019,22.64914]
[1780345225352,34.7,71542.54,18.2,-0.3897,0.00019,22.64914]
[1780345226483,34.7,71542.77,18.2,-0.38966,0.00019,22.64851]
[1780345226892,34.7,71534.86,18.2,-0.39114,0.00019,22.67036]
[1780345232252,34.7,71531.28,18.2,-0.3918,0.00019,22.67674]
[1780345237290,34.7,71530.53,18.2,-0.39194,0.00019,22.67876]
[1780345243332,34.7,71529.69,18.2,-0.39209,0.00019,22.68103]
[1780345248367,34.7,71527.63,18.2,-0.39248,0.00019,22.68662]
[1780345254409,34.7,71527.72,18.2,-0.39247,0.00019,22.68642]
[1780345258437,34.71,71522.09,18.2,-0.39353,0.00019,22.70162]
[1780345259348,34.71,71522.09,18.2,-0.39353,0.00019,22.70162]
[1780345259431,34.71,71522.09,18.2,-0.39353,0.00019,22.70164]
[1780345263992,34.71,71521.99,18.2,-0.39355,0.00019,22.70204]
[1780345264076,34.71,71521.99,18.2,-0.39355,0.00019,22.70204]
[1780345264087,34.71,71521.99,18.2,-0.39355,0.00019,22.70204]
[1780345264104,34.71,71521.99,18.2,-0.39355,0.00019,22.70204]
[1780345270521,34.72,71511.99,18.2,-0.39545,0.00019,22.72879]
[1780345274814,34.72,71511.54,18.2,-0.39554,0.00019,22.73007]
[1780345275931,34.72,71511.63,18.2,-0.39552,0.00019,22.72986]
[1780345276476,34.72,71511.87,18.2,-0.39548,0.00019,22.72923]
[1780345279238,34.72,71518.0,18.2,-0.39433,0.00019,22.71315]
[1780345284853,34.73,71518.63,18.2,-0.39423,0.00019,22.71166]
[1780345284954,34.73,71518.63,18.2,-0.39423,0.00019,22.71173]
[1780345286128,34.73,71519.67,18.2,-0.39404,0.00019,22.70897]
[1780345287047,34.73,71521.56,18.2,-0.39368,0.00019,22.70395]
[1780345289218,34.73,71523.5,18.2,-0.39332,0.00019,22.69879]
[1780345289749,34.73,71523.5,18.2,-0.39332,0.00019,22.69879]
[1780345290915,34.73,71524.23,18.2,-0.39318,0.00019,22.69684]
[1780345291668,34.73,71534.49,18.2,-0.39125,0.00019,22.66567]
[1780345292681,34.73,71534.49,18.2,-0.39125,0.00019,22.66567]
[1780345292886,34.73,71534.49,18.2,-0.39125,0.00019,22.66567]
[1780345293404,34.73,71538.63,18.2,-0.39047,0.00019,22.6543]
[1780345293478,34.73,71538.63,18.2,-0.39047,0.00019,22.6543]
[1780345293760,34.73,71538.63,18.2,-0.39047,0.00019,22.6543]
[1780345293862,34.73,71538.63,18.2,-0.39047,0.00019,22.6543]
[1780345293963,34.73,71545.93,18.2,-0.38911,0.00019,22.63405]
[1780345294762,34.73,71545.93,18.2,-0.38911,0.00019,22.63405]
[1780345296037,34.73,71547.52,18.2,-0.38881,0.00019,22.62962]
[1780345296461,34.73,71547.52,18.2,-0.38881,0.00019,22.62962]
[1780345297505,34.73,71546.17,18.2,-0.38906,0.00019,22.63342]
[1780345298500,34.73,71547.17,18.2,-0.38888,0.00019,22.63064]
[1780345301334,34.73,71547.83,18.2,-0.38876,0.00019,22.62884]
[1780345306773,34.73,71551.58,18.2,-0.38806,0.00019,22.61842]
[1780345307634,34.73,71551.58,18.2,-0.38806,0.00019,22.61842]
[1780345307653,34.73,71551.58,18.2,-0.38806,0.00019,22.61842]
[1780345307666,34.73,71551.58,18.2,-0.38806,0.00019,22.61842]
[1780345308002,34.73,71560.62,18.2,-0.38638,0.00019,22.59277]
[1780345308042,34.73,71560.62,18.2,-0.38638,0.00019,22.59277]
[1780345308099,34.73,71560.62,18.2,-0.38638,0.00019,22.59277]
[1780345308209,34.73,71560.62,18.2,-0.38638,0.00019,22.59277]
[1780345308534,34.73,71560.62,18.2,-0.38638,0.00019,22.59277]
[1780345308790,34.73,71567.98,18.2,-0.38501,0.00019,22.57154]
[1780345309581,34.73,71567.98,18.2,-0.38501,0.00019,22.57154]
[1780345309647,34.73,71567.98,18.2,-0.38501,0.00019,22.57154]
[1780345309666,34.73,71567.98,18.2,-0.38501,0.00019,22.57154]
[1780345309725,34.73,71567.98,18.2,-0.38501,0.00019,22.57154]
[1780345309821,34.73,71567.98,18.2,-0.38501,0.00019,22.57154]
[1780345311275,34.74,71568.78,18.2,-0.38486,0.00019,22.56932]
[1780345316850,34.74,71567.16,18.2,-0.38518,0.00019,22.57435]
[1780345319337,34.75,71566.05,18.2,-0.3854,0.00019,22.57766]
[1780345319843,34.75,71566.05,18.2,-0.3854,0.00019,22.57766]
[1780345323602,34.75,71565.79,18.2,-0.38546,0.00019,22.57865]
[1780345328774,34.75,71565.46,18.2,-0.38553,0.00019,22.57983]
[1780345331207,34.76,71566.29,18.2,-0.38539,0.00019,22.57756]
[1780345335075,34.76,71569.15,18.2,-0.38487,0.00019,22.56947]
[1780345335122,34.76,71569.15,18.2,-0.38487,0.00019,22.56947]
[1780345335983,34.76,71574.92,18.2,-0.38379,0.00019,22.55261]
[1780345337000,34.76,71574.92,18.2,-0.38379,0.00019,22.55261]
[1780345337464,34.76,71576.74,18.2,-0.38345,0.00019,22.54725]
[1780345337486,34.76,71576.74,18.2,-0.38345,0.00019,22.54725]
[1780345337494,34.76,71576.74,18.2,-0.38345,0.00019,22.54725]
[1780345337974,34.76,71576.74,18.2,-0.38345,0.00019,22.54725]
[1780345339362,34.76,71577.61,18.2,-0.38329,0.00019,22.54468]
[1780345339743,34.76,71577.61,18.2,-0.38329,0.00019,22.54468]
[1780345342684,34.76,71577.91,18.2,-0.38323,0.00019,22.54374]
[1780345342691,34.76,71577.91,18.2,-0.38323,0.00019,22.54374]
[1780345342982,34.76,71577.91,18.2,-0.38323,0.00019,22.54374]
[1780345343057,34.76,71578.54,18.2,-0.38311,0.00019,22.54186]
[1780345343217,34.76,71578.54,18.2,-0.38311,0.00019,22.54186]
[1780345345052,34.76,71584.07,18.2,-0.38208,0.00019,22.52546]
[1780345347846,34.76,71587.16,18.2,-0.38151,0.00019,22.51624]
[1780345353104,34.76,71592.12,18.2,-0.38058,0.00019,22.49796]
[1780345358899,34.76,71592.24,18.2,-0.38055,0.00019,22.49763]
[1780345361981,34.76,71591.36,18.2,-0.38072,0.00019,22.50034]
[1780345362177,34.76,71591.63,18.2,-0.38067,0.00019,22.49955]
[1780345362241,34.76,71591.63,18.2,-0.38067,0.00019,22.49955]
[1780345362596,34.76,71597.94,18.2,-0.3795,0.00019,22.48044]
[1780345363158,34.76,71597.94,18.2,-0.3795,0.00019,22.48044]
[1780345363352,34.76,71597.94,18.2,-0.3795,0.00019,22.48044]
[1780345363870,34.76,71597.94,18.2,-0.3795,0.00019,22.48044]
[1780345363880,34.76,71604.19,18.2,-0.37835,0.00019,22.46133]
[1780345364287,34.76,71604.19,18.2,-0.37835,0.00019,22.46133]
[1780345364374,34.76,71604.19,18.2,-0.37835,0.00019,22.46133]
[1780345364761,34.76,71604.19,18.2,-0.37835,0.00019,22.46133]
[1780345364823,34.76,71604.54,18.2,-0.37828,0.00019,22.46029]
[1780345370224,34.76,71607.01,18.2,-0.37781,0.00019,22.45239]
[1780345376266,34.75,71607.3,18.2,-0.37774,0.00019,22.45125]
[1780345381063,34.75,71606.46,18.2,-0.37789,0.00019,22.45373]
[1780345389804,34.75,71606.73,18.2,-0.37782,0.00019,22.45257]
[1780345392079,34.74,71606.66,18.2,-0.37783,0.00019,22.45272]
[1780345401440,34.74,71604.09,18.2,-0.37829,0.00019,22.46024]
[1780345403203,34.74,71604.12,18.2,-0.37828,0.00019,22.46011]
[1780345403792,34.74,71604.12,18.2,-0.37828,0.00019,22.46011]
[1780345403804,34.74,71604.12,18.2,-0.37828,0.00019,22.46011]
[1780345403936,34.74,71604.12,18.2,-0.37828,0.00019,22.46011]
[1780345404180,34.74,71607.12,18.2,-0.37772,0.00019,22.45081]
[1780345404483,34.74,71607.12,18.2,-0.37772,0.00019,22.45081]
[1780345405868,34.73,71609.18,18.2,-0.37734,0.00019,22.4444]
[1780345411523,34.73,71610.98,18.2,-0.37698,0.00019,22.43522]
[1780345416260,34.73,71611.12,18.2,-0.37695,0.00019,22.4347]
[1780345416297,34.73,71611.12,18.2,-0.37695,0.00019,22.4347]
[1780345416547,34.73,71611.12,18.2,-0.37695,0.00019,22.4347]
[1780345416569,34.73,71611.12,18.2,-0.37695,0.00019,22.4347]
[1780345417565,34.73,71601.07,18.2,-0.37881,0.00019,22.46571]
[1780345418461,34.73,71601.07,18.2,-0.37881,0.00019,22.46571]
[1780345418562,34.73,71601.07,18.2,-0.37881,0.00019,22.46571]
[1780345418586,34.73,71601.07,18.2,-0.37881,0.00019,22.46571]
[1780345418644,34.73,71601.07,18.2,-0.37881,0.00019,22.46571]
[1780345418713,34.73,71601.07,18.2,-0.37881,0.00019,22.46571]
[1780345418745,34.73,71601.07,18.2,-0.37881,0.00019,22.46571]
[1780345418929,34.73,71601.07,18.2,-0.37881,0.00019,22.46571]
[1780345418990,34.73,71601.07,18.2,-0.37881,0.00019,22.46571]
[1780345419089,34.73,71598.67,18.2,-0.37925,0.00019,22.47299]
[1780345419210,34.73,71598.67,18.2,-0.37925,0.00019,22.47299]
[1780345419891,34.73,71598.67,18.2,-0.37925,0.00019,22.47299]
[1780345420094,34.73,71586.54,18.2,-0.38151,0.00019,22.50971]
[1780345420587,34.73,71580.73,18.2,-0.38259,0.00019,22.52703]
[1780345424753,34.73,71581.77,18.2,-0.38239,0.00019,22.52395]
[1780345424961,34.73,71581.77,18.2,-0.38239,0.00019,22.52395]
[1780345425256,34.73,71581.74,18.2,-0.3824,0.00019,22.52405]
[1780345425761,34.73,71581.74,18.2,-0.3824,0.00019,22.52405]
[1780345425945,34.73,71581.74,18.2,-0.3824,0.00019,22.52405]
[1780345426046,34.73,71571.47,18.2,-0.38431,0.00019,22.5543]
[1780345426558,34.73,71571.47,18.2,-0.38431,0.00019,22.5543]
[1780345426629,34.73,71565.72,18.2,-0.38538,0.00019,22.57101]
[1780345428601,34.73,71563.1,18.2,-0.38587,0.00019,22.57855]
[1780345434068,34.73,71568.08,18.2,-0.38493,0.00019,22.564]
[1780345439720,34.72,71564.45,18.2,-0.3856,0.00019,22.57431]
[1780345441381,34.72,71565.05,18.2,-0.38549,0.00019,22.57255]
[1780345441705,34.72,71565.05,18.2,-0.38549,0.00019,22.57255]
[1780345442741,34.72,71554.02,18.2,-0.38754,0.00019,22.60407]
[1780345445602,34.72,71554.31,18.2,-0.38748,0.00019,22.60315]
[1780345450506,34.71,71553.95,18.2,-0.38754,0.00019,22.60394]
[1780345450833,34.71,71553.95,18.2,-0.38754,0.00019,22.60394]
[1780345456839,34.71,71550.41,18.2,-0.38818,0.00019,22.61362]
[1780345461874,34.7,71551.09,18.2,-0.38804,0.00019,22.61145]
[1780345462628,34.7,71551.09,18.2,-0.38804,0.00019,22.61145]
[1780345462694,34.7,71551.09,18.2,-0.38803,0.00019,22.6114]
[1780345465577,34.7,71551.21,18.2,-0.38801,0.00019,22.61112]
[1780345467123,34.7,71548.05,18.2,-0.38861,0.00019,22.62005]
[1780345467251,34.7,71543.11,18.2,-0.38953,0.00019,22.63389]
[1780345467271,34.7,71543.11,18.2,-0.38953,0.00019,22.63389]
[1780345468563,34.7,71541.49,18.2,-0.38984,0.00019,22.63841]
[1780345469338,34.7,71539.01,18.2,-0.3903,0.00019,22.6453]
[1780345474965,34.7,71539.59,18.2,-0.39018,0.00019,22.64034]
[1780345480000,34.7,71541.1,18.2,-0.3899,0.00019,22.63621]
[1780345480401,34.7,71541.1,18.2,-0.3899,0.00019,22.63621]
[1780345480441,34.7,71541.1,18.2,-0.3899,0.00019,22.63621]
[1780345480602,34.7,71541.1,18.2,-0.3899,0.00019,22.63621]
[1780345480747,34.7,71541.1,18.2,-0.3899,0.00019,22.63621]
[1780345481058,34.7,71541.1,18.2,-0.3899,0.00019,22.63621]
[1780345481151,34.71,71551.0,18.2,-0.38805,0.00019,22.60853]
[1780345481208,34.71,71551.0,18.2,-0.38805,0.00019,22.60853]
[1780345481501,34.71,71551.0,18.2,-0.38805,0.00019,22.60853]
[1780345482014,34.71,71558.27,18.2,-0.38669,0.00019,22.58787]
[1780345482357,34.71,71558.27,18.2,-0.38669,0.00019,22.58787]
[1780345482501,34.71,71558.27,18.2,-0.38669,0.00019,22.58787]
[1780345482877,34.71,71558.27,18.2,-0.38669,0.00019,22.58787]
[1780345486381,34.71,71558.97,18.2,-0.38657,0.00019,22.58604]
[1780345487436,34.71,71556.67,18.2,-0.387,0.00019,22.59266]
[1780345488256,34.71,71552.75,18.2,-0.38774,0.00019,22.60384]
[1780345488342,34.71,71552.75,18.2,-0.38774,0.00019,22.60384]
[1780345488407,34.71,71552.75,18.2,-0.38774,0.00019,22.60384]
[1780345488483,34.71,71552.75,18.2,-0.38774,0.00019,22.60384]
[1780345488500,34.71,71552.75,18.2,-0.38774,0.00019,22.60384]
[1780345489063,34.71,71545.25,18.2,-0.38915,0.00019,22.62498]
[1780345490138,34.71,71545.25,18.2,-0.38915,0.00019,22.62498]
[1780345492767,34.71,71540.86,18.2,-0.38997,0.00019,22.63727]
[1780345498102,34.71,71538.94,18.2,-0.39033,0.00019,22.64263]
[1780345498158,34.71,71538.94,18.2,-0.39033,0.00019,22.64263]
[1780345498187,34.71,71538.94,18.2,-0.39033,0.00019,22.64263]
[1780345498333,34.71,71537.97,18.2,-0.39052,0.00019,22.64532]
[1780345499136,34.71,71532.03,18.2,-0.39163,0.00019,22.66162]
[1780345499480,34.71,71532.03,18.2,-0.39163,0.00019,22.66162]
[1780345501151,34.71,71530.86,18.2,-0.39185,0.00019,22.6648]
[1780345505339,34.71,71528.78,18.2,-0.39224,0.00019,22.67044]
[1780345509073,34.71,71528.68,18.2,-0.39226,0.00019,22.67071]
[1780345510212,34.71,71518.46,18.2,-0.39418,0.00019,22.69813]
[1780345513590,34.71,71513.89,18.2,-0.39504,0.00019,22.71022]
[1780345520284,34.71,71511.74,18.2,-0.39542,0.00019,22.7156]
[1780345525613,34.7,71514.97,18.2,-0.39481,0.00019,22.70696]
[1780345526478,34.7,71514.85,18.2,-0.39483,0.00019,22.70725]
[1780345526664,34.7,71514.85,18.2,-0.39483,0.00019,22.70725]
[1780345527589,34.7,71514.91,18.2,-0.39481,0.00019,22.70706]
[1780345533375,34.71,71522.51,18.2,-0.39338,0.00019,22.68358]
[1780345538907,34.71,71522.54,18.2,-0.39338,0.00019,22.68356]
[1780345542194,34.71,71517.32,18.2,-0.39436,0.00019,22.69753]
[1780345542615,34.71,71516.93,18.2,-0.39443,0.00019,22.69854]
[1780345543448,34.71,71514.26,18.2,-0.39494,0.00019,22.70558]
[1780345547994,34.7,71507.65,18.2,-0.39617,0.00019,22.72281]
[1780345548984,34.7,71506.97,18.2,-0.3963,0.00019,22.72451]
[1780345549480,34.7,71505.58,18.2,-0.39656,0.00019,22.72808]
[1780345552735,34.7,71499.95,18.2,-0.39761,0.00019,22.74249]
[1780345552750,34.7,71499.95,18.2,-0.39761,0.00019,22.74249]
[1780345552762,34.7,71499.95,18.2,-0.39761,0.00019,22.74249]
[1780345552824,34.7,71499.95,18.2,-0.39761,0.00019,22.74249]
[1780345552955,34.7,71499.95,18.2,-0.39761,0.00019,22.74249]
[1780345553024,34.7,71499.8,18.2,-0.39763,0.00019,22.74283]
[1780345555595,34.7,71499.76,18.2,-0.39764,0.00019,22.74297]
[1780345560960,34.7,71499.71,18.2,-0.39766,0.00019,22.74318]
[1780345561114,34.7,71499.71,18.2,-0.39766,0.00019,22.74318]
[1780345561282,34.7,71499.33,18.2,-0.39773,0.00019,22.74419]
[1780345561370,34.7,71499.33,18.2,-0.39773,0.00019,22.74419]
[1780345561372,34.7,71499.33,18.2,-0.39773,0.00019,22.74419]
[1780345561392,34.7,71499.33,18.2,-0.39773,0.00019,22.74419]
[1780345561600,34.7,71499.33,18.2,-0.39773,0.00019,22.74419]
[1780345561767,34.7,71499.33,18.2,-0.39773,0.00019,22.74419]
[1780345562012,34.7,71499.33,18.2,-0.39773,0.00019,22.74419]
[1780345562578,34.7,71491.58,18.2,-0.3992,0.00019,22.76392]
[1780345565821,34.7,71485.29,18.2,-0.40038,0.00019,22.7797]
[1780345571641,34.7,71481.67,18.2,-0.40107,0.00019,22.78864]
[1780345575402,34.7,71481.56,18.2,-0.40108,0.00019,22.78889]
[1780345575849,34.7,71481.56,18.2,-0.40108,0.00019,22.78889]
[1780345576577,34.7,71480.8,18.2,-0.40123,0.00019,22.79076]
[1780345576797,34.7,71480.8,18.2,-0.40123,0.00019,22.79076]
[1780345581352,34.7,71478.59,18.2,-0.40164,0.00019,22.79615]
[1780345581363,34.7,71478.59,18.2,-0.40164,0.00019,22.79615]
[1780345587753,34.7,71478.26,18.2,-0.4017,0.00019,22.79686]
[1780345589064,34.7,71478.26,18.2,-0.4017,0.00019,22.79686]
[1780345594802,34.69,71481.14,18.2,-0.40114,0.00019,22.78632]
[1780345600844,34.69,71481.0,18.2,-0.40116,0.00019,22.78661]
[1780345605878,34.69,71481.22,18.2,-0.40111,0.00019,22.78602]
[1780345611920,34.69,71481.77,18.2,-0.40101,0.00019,22.78462]
[1780345617963,34.69,71481.84,18.2,-0.40099,0.00019,22.78441]
[1780345620344,34.69,71481.8,18.2,-0.401,0.00019,22.78449]
[1780345621386,34.69,71484.45,18.2,-0.4005,0.00019,22.7779]
[1780345621398,34.69,71484.45,18.2,-0.4005,0.00019,22.7779]
[1780345621893,34.69,71484.45,18.2,-0.4005,0.00019,22.7779]
[1780345627027,34.69,71488.34,18.2,-0.39976,0.00019,22.76819]
[1780345629766,34.69,71488.0,18.2,-0.39983,0.00019,22.76904]
[1780345632137,34.69,71488.59,18.2,-0.39971,0.00019,22.76757]
[1780345632139,34.69,71488.59,18.2,-0.39971,0.00019,22.76757]
[1780345632220,34.69,71488.59,18.2,-0.39971,0.00019,22.76757]
[1780345632224,34.69,71488.59,18.2,-0.39971,0.00019,22.76757]
[1780345632224,34.69,71488.59,18.2,-0.39971,0.00019,22.76757]
[1780345634076,34.69,71482.3,18.2,-0.4009,0.00019,22.78327]
[1780345639248,34.69,71481.0,18.2,-0.40115,0.00019,22.78647]
[1780345641885,34.69,71481.0,18.2,-0.40115,0.00019,22.78645]
[1780345645738,34.69,71481.38,18.2,-0.40107,0.00019,22.78548]
[1780345651195,34.69,71480.71,18.2,-0.40118,0.00019,22.78372]
[1780345656230,34.68,71480.66,18.2,-0.40119,0.00019,22.78381]
[1780345661266,34.68,71481.42,18.2,-0.40105,0.00019,22.78189]
[1780345666301,34.68,71484.16,18.2,-0.40053,0.00019,22.77507]
[1780345671336,34.68,71485.14,18.2,-0.40034,0.00019,22.77262]
[1780345672979,34.68,71484.7,18.2,-0.40042,0.00019,22.77372]
[1780345678385,34.68,71486.11,18.2,-0.40016,0.00019,22.7702]
[1780345683662,34.68,71485.97,18.2,-0.40018,0.00019,22.77055]
[1780345688140,34.68,71486.02,18.2,-0.40017,0.00019,22.77043]
[1780345688150,34.68,71486.02,18.2,-0.40017,0.00019,22.77043]
[1780345688161,34.68,71486.02,18.2,-0.40017,0.00019,22.77043]
[1780345688169,34.68,71486.02,18.2,-0.40017,0.00019,22.77043]
[1780345688199,34.68,71486.02,18.2,-0.40017,0.00019,22.77043]
[1780345688324,34.68,71486.02,18.2,-0.40017,0.00019,22.77043]
[1780345688359,34.68,71486.02,18.2,-0.40017,0.00019,22.77043]
[1780345690469,34.68,71494.6,18.2,-0.39855,0.00019,22.74881]
[1780345692728,34.68,71495.81,18.2,-0.39833,0.00019,22.74575]
[1780345692741,34.68,71495.81,18.2,-0.39833,0.00019,22.74575]
[1780345692757,34.68,71495.81,18.2,-0.39833,0.00019,22.74575]
[1780345694808,34.68,71491.29,18.2,-0.39918,0.00019,22.75725]
[1780345694909,34.68,71485.72,18.2,-0.40024,0.00019,22.77124]
[1780345696083,34.68,71485.72,18.2,-0.40024,0.00019,22.77124]
[1780345697867,34.68,71485.92,18.2,-0.4002,0.00019,22.77075]
[1780345697973,34.68,71485.92,18.2,-0.4002,0.00019,22.77075]
[1780345703561,34.68,71485.07,18.2,-0.40036,0.00019,22.77287]
[1780345704711,34.68,71485.07,18.2,-0.40036,0.00019,22.77287]
[1780345710610,34.68,71485.57,18.2,-0.40026,0.00019,22.77161]
[1780345714594,34.68,71485.57,18.2,-0.40026,0.00019,22.77161]
[1780345714597,34.68,71485.57,18.2,-0.40026,0.00019,22.77161]
[1780345714622,34.68,71485.57,18.2,-0.40026,0.00019,22.77161]
[1780345716193,34.68,71485.9,18.2,-0.40019,0.00019,22.76742]
[1780345721686,34.69,71490.08,18.2,-0.3994,0.00019,22.75696]
[1780345727729,34.69,71490.02,18.2,-0.39941,0.00019,22.75714]
[1780345730836,34.69,71490.01,18.2,-0.39942,0.00019,22.75717]
[1780345740054,34.69,71489.8,18.2,-0.39946,0.00019,22.75774]
[1780345741075,34.69,71489.8,18.2,-0.39946,0.00019,22.75776]
[1780345741648,34.69,71489.8,18.2,-0.39946,0.00019,22.75776]
[1780345747100,34.69,71487.96,18.2,-0.39981,0.00019,22.7624]
[1780345747147,34.69,71487.96,18.2,-0.39981,0.00019,22.7624]
[1780345747152,34.69,71487.96,18.2,-0.39981,0.00019,22.7624]
[1780345748304,34.69,71487.96,18.2,-0.39981,0.00019,22.76241]
[1780345748308,34.69,71487.96,18.2,-0.39981,0.00019,22.76241]
[1780345748319,34.69,71487.96,18.2,-0.39981,0.00019,22.76241]
[1780345748585,34.69,71486.32,18.2,-0.40012,0.00019,22.76651]
[1780345748905,34.69,71486.32,18.2,-0.40012,0.00019,22.76651]
[1780345748983,34.69,71486.32,18.2,-0.40012,0.00019,22.76651]
[1780345749910,34.69,71489.33,18.2,-0.39955,0.00019,22.75897]
[1780345750063,34.69,71494.9,18.2,-0.3985,0.00019,22.74488]
[1780345754132,34.69,71498.47,18.2,-0.39783,0.00019,22.7358]
[1780345754218,34.69,71498.47,18.2,-0.39783,0.00019,22.7358]
[1780345754413,34.69,71498.47,18.2,-0.39783,0.00019,22.7358]
[1780345754782,34.69,71498.83,18.2,-0.39776,0.00019,22.7349]
[1780345754920,34.69,71502.45,18.2,-0.39708,0.00019,22.7256]
[1780345757334,34.69,71505.59,18.2,-0.39648,0.00019,22.71743]
[1780345759476,34.69,71505.66,18.2,-0.39647,0.00019,22.71718]
[1780345759617,34.69,71507.26,18.2,-0.39616,0.00019,22.71298]
[1780345760974,34.69,71507.21,18.2,-0.39617,0.00019,22.71308]
[1780345765997,34.69,71510.49,18.2,-0.39557,0.00019,22.70472]
[1780345771035,34.69,71510.28,18.2,-0.3956,0.00019,22.702]
[1780345776070,34.7,71509.92,18.2,-0.39568,0.00019,22.70311]
[1780345782113,34.69,71509.89,18.2,-0.39567,0.00019,22.70303]
[1780345784867,34.69,71509.83,18.2,-0.39568,0.00019,22.70314]
[1780345785093,34.69,71509.83,18.2,-0.39568,0.00019,22.70314]
[1780345786120,34.69,71509.9,18.2,-0.39567,0.00019,22.70293]
[1780345786355,34.69,71515.62,18.2,-0.39459,0.00019,22.68784]
[1780345788845,34.69,71519.43,18.2,-0.39387,0.00019,22.67774]
[1780345794243,34.69,71519.58,18.2,-0.39385,0.00019,22.6774]
[1780345794560,34.69,71520.01,18.2,-0.39377,0.00019,22.67626]
[1780345795466,34.69,71520.01,18.2,-0.39377,0.00019,22.67626]
[1780345801249,34.7,71520.97,18.2,-0.39359,0.00019,22.67377]
[1780345805773,34.7,71522.0,18.2,-0.3934,0.00019,22.67105]
[1780345806209,34.7,71522.0,18.2,-0.3934,0.00019,22.67105]
[1780345808298,34.7,71531.5,18.2,-0.39162,0.00019,22.64537]
[1780345808820,34.7,71531.5,18.2,-0.39162,0.00019,22.64537]
[1780345809222,34.7,71531.5,18.2,-0.39162,0.00019,22.64537]
[1780345810599,34.7,71531.89,18.2,-0.39154,0.00019,22.64431]
[1780345810771,34.7,71531.89,18.2,-0.39154,0.00019,22.64431]
[1780345815579,34.7,71536.88,18.2,-0.39061,0.00019,22.63066]
[1780345815594,34.7,71536.88,18.2,-0.39061,0.00019,22.63066]
[1780345816207,34.7,71536.88,18.2,-0.39061,0.00019,22.63066]
[1780345821390,34.7,71540.47,18.2,-0.38994,0.00019,22.62084]
[1780345826090,34.7,71540.21,18.2,-0.39,0.00019,22.62165]
[1780345826326,34.7,71540.21,18.2,-0.39,0.00019,22.62165]
[1780345827559,34.7,71536.26,18.2,-0.39074,0.00019,22.6326]
[1780345829345,34.7,71533.37,18.2,-0.39128,0.00019,22.64055]
[1780345834482,34.71,71534.19,18.2,-0.39112,0.00019,22.63498]
[1780345837043,34.71,71534.19,18.2,-0.39112,0.00019,22.635]
[1780345838893,34.71,71532.45,18.2,-0.39145,0.00019,22.63977]
[1780345839182,34.71,71532.45,18.2,-0.39145,0.00019,22.63977]
[1780345840995,34.71,71533.04,18.2,-0.39134,0.00019,22.63816]
[1780345841282,34.71,71533.04,18.2,-0.39134,0.00019,22.63816]
[1780345845309,34.71,71533.44,18.2,-0.39126,0.00019,22.63709]
[1780345845939,34.71,71533.08,18.2,-0.39133,0.00019,22.63808]
[1780345852800,34.71,71537.99,18.2,-0.39042,0.00019,22.62464]
[1780345856095,34.71,71535.79,18.2,-0.39083,0.00019,22.63072]
[1780345856334,34.71,71535.79,18.2,-0.39083,0.00019,22.63072]
[1780345857645,34.71,71529.97,18.2,-0.39192,0.00019,22.64666]
[1780345859262,34.71,71529.97,18.2,-0.39192,0.00019,22.64666]
[1780345864865,34.71,71531.9,18.2,-0.39156,0.00019,22.64139]
[1780345865883,34.71,71532.25,18.2,-0.39149,0.00019,22.64043]
[1780345865895,34.71,71532.25,18.2,-0.39149,0.00019,22.64043]
[1780345866353,34.71,71532.25,18.2,-0.39149,0.00019,22.64043]
[1780345867561,34.71,71531.57,18.2,-0.39162,0.00019,22.64229]
[1780345866709,34.71,71520.96,18.2,-0.39362,0.00019,22.67095]
[1780345869940,34.71,71519.93,18.2,-0.39381,0.00019,22.67371]
[1780345875772,34.71,71523.38,18.2,-0.39317,0.00019,22.66459]
[1780345880808,34.71,71525.27,18.2,-0.39282,0.00019,22.65957]
[1780345885843,34.71,71527.74,18.2,-0.39236,0.00019,22.65295]
[1780345890878,34.71,71529.42,18.2,-0.39204,0.00019,22.64841]
[1780345895913,34.72,71529.57,18.2,-0.392,0.00019,22.64463]
[1780345900948,34.72,71529.13,18.2,-0.39209,0.00019,22.64585]
[1780345905983,34.72,71529.44,18.2,-0.39203,0.00019,22.64502]
[1780345912577,34.72,71531.02,18.2,-0.39173,0.00019,22.64073]
[1780345912581,34.72,71531.02,18.2,-0.39173,0.00019,22.64073]
[1780345912637,34.72,71531.02,18.2,-0.39173,0.00019,22.64073]
[1780345912779,34.72,71531.02,18.2,-0.39173,0.00019,22.64073]
[1780345912932,34.72,71531.02,18.2,-0.39173,0.00019,22.64073]
[1780345912975,34.72,71531.02,18.2,-0.39173,0.00019,22.64073]
[1780345913620,34.72,71531.02,18.2,-0.39173,0.00019,22.64073]
[1780345913640,34.72,71537.57,18.2,-0.3905,0.00019,22.62278]
[1780345914039,34.72,71543.69,18.2,-0.38936,0.00019,22.60581]
[1780345914807,34.72,71543.69,18.2,-0.38936,0.00019,22.60581]
[1780345919953,34.72,71545.21,18.2,-0.38908,0.00019,22.60167]
[1780345925399,34.72,71542.86,18.2,-0.38952,0.00019,22.6083]
[1780345928100,34.72,71540.73,18.2,-0.38993,0.00019,22.61429]
[1780345930714,34.72,71538.36,18.2,-0.39037,0.00019,22.62089]
[1780345931136,34.72,71538.36,18.2,-0.39037,0.00019,22.62089]
[1780345931192,34.72,71538.36,18.2,-0.39037,0.00019,22.62089]
[1780345931196,34.72,71538.36,18.2,-0.39037,0.00019,22.62089]
[1780345931498,34.72,71538.36,18.2,-0.39037,0.00019,22.62089]
[1780345937210,34.72,71533.89,18.2,-0.39121,0.00019,22.63322]
[1780345940839,34.72,71532.89,18.2,-0.3914,0.00019,22.63595]
[1780345942807,34.72,71529.1,18.2,-0.39211,0.00019,22.64627]
[1780345948289,34.72,71529.06,18.2,-0.39212,0.00019,22.64641]
[1780345953325,34.72,71529.19,18.2,-0.39209,0.00019,22.6427]
[1780345957316,34.73,71529.11,18.2,-0.3921,0.00019,22.64294]
[1780345958554,34.73,71528.72,18.2,-0.39218,0.00019,22.64401]
[1780345958586,34.73,71523.02,18.2,-0.39325,0.00019,22.6594]
[1780345958913,34.73,71523.02,18.2,-0.39325,0.00019,22.6594]
[1780345962364,34.72,71519.9,18.2,-0.39383,0.00019,22.6677]
[1780345962373,34.72,71519.9,18.2,-0.39383,0.00019,22.6677]
[1780345962479,34.72,71519.9,18.2,-0.39383,0.00019,22.6677]
[1780345962622,34.72,71519.9,18.2,-0.39383,0.00019,22.6677]
[1780345962665,34.72,71519.9,18.2,-0.39383,0.00019,22.6677]
[1780345963010,34.72,71517.46,18.2,-0.39429,0.00019,22.67411]
[1780345963206,34.72,71517.46,18.2,-0.39429,0.00019,22.67411]
[1780345963396,34.72,71509.84,18.2,-0.39572,0.00019,22.6942]
[1780345964290,34.72,71509.84,18.2,-0.39572,0.00019,22.6942]
[1780345966107,34.72,71505.27,18.2,-0.39658,0.00019,22.70608]
[1780345967075,34.72,71505.3,18.2,-0.39657,0.00019,22.70591]
[1780345973466,34.71,71504.72,18.2,-0.39666,0.00019,22.7071]
[1780345975948,34.71,71504.46,18.2,-0.3967,0.00019,22.70769]
[1780345981522,34.7,71505.07,18.2,-0.39657,0.00019,22.70583]
[1780345982844,34.7,71504.99,18.2,-0.39658,0.00019,22.70599]
[1780345988571,34.7,71506.21,18.2,-0.39633,0.00019,22.70257]
[1780345991308,34.69,71506.4,18.2,-0.39629,0.00019,22.70195]
[1780345996627,34.69,71507.21,18.2,-0.39612,0.00019,22.69961]
[1780345999044,34.69,71507.56,18.2,-0.39605,0.00019,22.69862]
[1780345999065,34.69,71507.56,18.2,-0.39605,0.00019,22.69862]
[1780345999141,34.69,71507.56,18.2,-0.39605,0.00019,22.69862]
[1780346000572,34.68,71511.04,18.2,-0.39539,0.00019,22.68947]
[1780346000655,34.68,71520.62,18.2,-0.39359,0.00019,22.66406]
[1780346001662,34.68,71526.7,18.2,-0.39244,0.00019,22.64768]
[1780346005228,34.68,71527.98,18.2,-0.3922,0.00019,22.64424]
[1780346010724,34.69,71528.24,18.2,-0.39216,0.00019,22.64358]
[1780346015764,34.69,71528.81,18.2,-0.39204,0.00019,22.63868]
[1780346023820,34.69,71528.47,18.2,-0.39211,0.00019,22.63968]
[1780346028855,34.69,71529.27,18.2,-0.39196,0.00019,22.63754]
[1780346033890,34.69,71529.03,18.2,-0.39201,0.00019,22.63823]
[1780346039040,34.69,71528.9,18.2,-0.39204,0.00019,22.63862]
[1780346044967,34.69,71527.7,18.2,-0.39227,0.00019,22.64196]
[1780346048268,34.69,71528.03,18.2,-0.39221,0.00019,22.64109]
[1780346052631,34.69,71530.29,18.2,-0.39178,0.00019,22.63498]
[1780346052675,34.69,71530.29,18.2,-0.39178,0.00019,22.63498]
[1780346052920,34.69,71530.35,18.2,-0.39177,0.00019,22.63482]
[1780346053276,34.69,71530.35,18.2,-0.39177,0.00019,22.63482]
[1780346053394,34.69,71530.35,18.2,-0.39177,0.00019,22.63482]
[1780346053496,34.69,71530.35,18.2,-0.39177,0.00019,22.63482]
[1780346059071,34.7,71536.76,18.2,-0.39057,0.00019,22.61729]
[1780346061498,34.7,71536.68,18.2,-0.39059,0.00019,22.61752]
[1780346062533,34.7,71536.82,18.2,-0.39056,0.00019,22.61714]
[1780346062696,34.7,71536.82,18.2,-0.39056,0.00019,22.61714]
[1780346068134,34.7,71537.11,18.2,-0.39051,0.00019,22.6164]
[1780346071271,34.7,71537.34,18.2,-0.39047,0.00019,22.61578]
[1780346071734,34.7,71537.34,18.2,-0.39047,0.00019,22.61578]
[1780346073210,34.7,71542.56,18.2,-0.38948,0.00019,22.59793]
[1780346079254,34.7,71541.18,18.2,-0.38974,0.00019,22.60188]
[1780346087280,34.7,71541.23,18.2,-0.38974,0.00019,22.60189]
[1780346092767,34.7,71541.47,18.2,-0.3897,0.00019,22.60127]
[1780346094744,34.71,71541.64,18.2,-0.38967,0.00019,22.60084]
[1780346098596,34.71,71540.33,18.2,-0.38992,0.00019,22.60455]
[1780346099718,34.71,71540.01,18.2,-0.38998,0.00019,22.60545]
[1780346105407,34.71,71537.06,18.2,-0.39054,0.00019,22.61364]
[1780346110442,34.71,71537.0,18.2,-0.39055,0.00019,22.61384]
[1780346114484,34.71,71537.25,18.2,-0.3905,0.00019,22.61317]
[1780346115804,34.71,71537.25,18.2,-0.3905,0.00019,22.61318]
[1780346115860,34.71,71538.64,18.2,-0.39024,0.00019,22.60935]
[1780346116602,34.71,71538.64,18.2,-0.39024,0.00019,22.60935]
[1780346122526,34.71,71539.73,18.2,-0.39004,0.00019,22.60641]
[1780346126789,34.71,71539.68,18.2,-0.39006,0.00019,22.60658]
[1780346129344,34.71,71540.98,18.2,-0.38981,0.00019,22.60301]
[1780346132647,34.71,71544.87,18.2,-0.38907,0.00019,22.58882]
[1780346133614,34.71,71546.43,18.2,-0.38878,0.00019,22.58447]
[1780346135617,34.72,71553.4,18.2,-0.38748,0.00019,22.56488]
[1780346137578,34.72,71553.63,18.2,-0.38744,0.00019,22.56426]
[1780346137601,34.72,71553.63,18.2,-0.38744,0.00019,22.56426]
[1780346137639,34.72,71553.71,18.2,-0.38743,0.00019,22.56407]
[1780346142673,34.72,71554.74,18.2,-0.38724,0.00019,22.56129]
[1780346147646,34.72,71555.06,18.2,-0.38719,0.00019,22.56046]
[1780346147651,34.72,71555.06,18.2,-0.38719,0.00019,22.56046]
[1780346147964,34.72,71556.38,18.2,-0.38694,0.00019,22.55676]
[1780346147987,34.72,71556.38,18.2,-0.38694,0.00019,22.55676]
[1780346148442,34.72,71556.38,18.2,-0.38694,0.00019,22.55676]
[1780346148715,34.72,71568.23,18.2,-0.38473,0.00019,22.52264]
[1780346151593,34.72,71568.95,18.2,-0.3846,0.00019,22.52058]
[1780346151749,34.72,71568.95,18.2,-0.3846,0.00019,22.52058]
[1780346152455,34.73,71568.87,18.2,-0.38462,0.00019,22.5209]
[1780346157819,34.73,71573.46,18.2,-0.38376,0.00019,22.50743]
[1780346158677,34.72,71575.39,18.2,-0.3834,0.00019,22.50174]
[1780346158898,34.72,71575.07,18.2,-0.38346,0.00019,22.50269]
[1780346162579,34.72,71575.79,18.2,-0.38332,0.00019,22.50056]
[1780346167859,34.73,71577.3,18.2,-0.38304,0.00019,22.49613]
[1780346171733,34.73,71578.54,18.2,-0.38281,0.00019,22.49248]
[1780346177929,34.73,71579.32,18.2,-0.38267,0.00019,22.49024]
[1780346182964,34.73,71576.94,18.2,-0.38312,0.00019,22.49732]
[1780346188616,34.73,71577.4,18.2,-0.38303,0.00019,22.496]
[1780346194041,34.73,71579.72,18.2,-0.38259,0.00019,22.48579]
[1780346198482,34.73,71577.4,18.2,-0.38302,0.00019,22.49269]
[1780346198663,34.73,71577.4,18.2,-0.38302,0.00019,22.49269]
[1780346198675,34.73,71577.4,18.2,-0.38302,0.00019,22.49269]
[1780346198744,34.73,71577.4,18.2,-0.38302,0.00019,22.49269]
[1780346198769,34.73,71577.4,18.2,-0.38302,0.00019,22.49269]
[1780346199501,34.73,71583.76,18.2,-0.38184,0.00019,22.47382]
[1780346200386,34.73,71583.76,18.2,-0.38184,0.00019,22.47382]
[1780346203743,34.73,71589.62,18.2,-0.38075,0.00019,22.45632]
[1780346204287,34.73,71590.34,18.2,-0.38062,0.00019,22.45418]
[1780346204360,34.73,71589.43,18.2,-0.38079,0.00019,22.45696]
[1780346206702,34.73,71589.43,18.2,-0.38079,0.00019,22.45696]
[1780346206759,34.73,71589.61,18.2,-0.38076,0.00019,22.45639]
[1780346213301,34.73,71588.29,18.2,-0.38099,0.00019,22.46017]
[1780346213337,34.73,71588.29,18.2,-0.38099,0.00019,22.46017]
[1780346213347,34.73,71588.29,18.2,-0.38099,0.00019,22.46017]
[1780346213359,34.73,71588.29,18.2,-0.38099,0.00019,22.46017]
[1780346214207,34.73,71588.4,18.2,-0.38097,0.00019,22.45975]
[1780346220226,34.73,71578.49,18.2,-0.38282,0.00019,22.48936]
[1780346225261,34.73,71576.76,18.2,-0.38314,0.00019,22.49448]
[1780346230495,34.73,71574.63,18.2,-0.38354,0.00019,22.50076]
[1780346231001,34.73,71574.64,18.2,-0.38353,0.00019,22.50071]
[1780346231044,34.73,71574.64,18.2,-0.38353,0.00019,22.50071]
[1780346231290,34.73,71574.64,18.2,-0.38353,0.00019,22.50071]
[1780346231538,34.73,71574.64,18.2,-0.38353,0.00019,22.50071]
[1780346231776,34.73,71574.64,18.2,-0.38353,0.00019,22.50071]
[1780346231791,34.73,71574.64,18.2,-0.38353,0.00019,22.50071]
[1780346232173,34.73,71569.01,18.2,-0.38458,0.00019,22.5172]
[1780346232614,34.73,71569.01,18.2,-0.38458,0.00019,22.5172]
[1780346232640,34.73,71560.06,18.2,-0.38626,0.00019,22.54307]
[1780346233317,34.73,71553.5,18.2,-0.38748,0.00019,22.56176]
[1780346234634,34.73,71553.5,18.2,-0.38748,0.00019,22.56176]
[1780346234735,34.73,71549.6,18.2,-0.38821,0.00019,22.57274]
[1780346240067,34.73,71549.49,18.2,-0.38824,0.00019,22.57319]
[1780346245705,34.73,71549.54,18.2,-0.38824,0.00019,22.57319]
[1780346245776,34.73,71549.54,18.2,-0.38824,0.00019,22.57322]
[1780346249429,34.73,71555.54,18.2,-0.38712,0.00019,22.55632]
[1780346254464,34.74,71558.35,18.2,-0.38659,0.00019,22.54505]
[1780346259499,34.74,71556.1,18.2,-0.38702,0.00019,22.55163]
[1780346264534,34.74,71556.41,18.2,-0.38697,0.00019,22.5509]
[1780346267172,34.75,71556.45,18.2,-0.38697,0.00019,22.55085]
[1780346269227,34.75,71562.36,18.2,-0.38587,0.00019,22.53399]
[1780346269939,34.75,71562.36,18.2,-0.38587,0.00019,22.53399]
[1780346272044,34.75,71562.48,18.2,-0.38585,0.00019,22.53377]
[1780346274097,34.75,71562.48,18.2,-0.38585,0.00019,22.53381]
[1780346274098,34.75,71562.48,18.2,-0.38585,0.00019,22.53381]
[1780346274604,34.75,71557.91,18.2,-0.38671,0.00019,22.547]
[1780346275815,34.75,71557.91,18.2,-0.38671,0.00019,22.547]
[1780346281653,34.76,71557.48,18.2,-0.38681,0.00019,22.54853]
[1780346286688,34.76,71560.55,18.2,-0.38625,0.00019,22.53997]
[1780346287457,34.76,71560.55,18.2,-0.38625,0.00019,22.53997]
[1780346287695,34.76,71558.95,18.2,-0.38655,0.00019,22.5446]
[1780346292769,34.77,71560.13,18.2,-0.38634,0.00019,22.54135]
[1780346298772,34.77,71558.95,18.2,-0.38657,0.00019,22.54495]
[1780346303807,34.77,71559.68,18.2,-0.38645,0.00019,22.54302]
[1780346310856,34.78,71559.39,18.2,-0.38651,0.00019,22.54406]
[1780346314108,34.78,71561.43,18.2,-0.38612,0.00019,22.53491]
[1780346314175,34.78,71561.43,18.2,-0.38612,0.00019,22.53491]
[1780346314232,34.78,71561.43,18.2,-0.38612,0.00019,22.53491]
[1780346314344,34.78,71561.43,18.2,-0.38612,0.00019,22.53491]
[1780346314464,34.78,71561.43,18.2,-0.38612,0.00019,22.53491]
[1780346314885,34.78,71567.8,18.2,-0.38494,0.00019,22.51657]
[1780346315978,34.78,71567.8,18.2,-0.38494,0.00019,22.51657]
[1780346316302,34.78,71568.36,18.2,-0.38483,0.00019,22.51495]
[1780346317382,34.78,71568.29,18.2,-0.38485,0.00019,22.51517]
[1780346320202,34.78,71568.31,18.2,-0.38484,0.00019,22.51505]
[1780346320807,34.78,71568.31,18.2,-0.38484,0.00019,22.51505]
[1780346322817,34.78,71567.2,18.2,-0.38504,0.00019,22.5182]
[1780346322855,34.78,71567.2,18.2,-0.38504,0.00019,22.5182]
[1780346322868,34.78,71567.2,18.2,-0.38504,0.00019,22.5182]
[1780346322928,34.78,71567.2,18.2,-0.38504,0.00019,22.5182]
[1780346323543,34.78,71564.75,18.2,-0.3855,0.00019,22.52526]
[1780346324470,34.78,71564.27,18.2,-0.38559,0.00019,22.52662]
[1780346324470,34.78,71564.27,18.2,-0.38559,0.00019,22.52662]
[1780346324973,34.78,71564.27,18.2,-0.38559,0.00019,22.52662]
[1780346325551,34.78,71566.98,18.2,-0.38508,0.00019,22.51876]
[1780346327014,34.78,71568.0,18.2,-0.38489,0.00019,22.51578]
[1780346328093,34.78,71568.07,18.2,-0.38487,0.00019,22.51553]
[1780346331380,34.77,71566.23,18.2,-0.38521,0.00019,22.52079]
[1780346337042,34.77,71564.62,18.2,-0.3855,0.00019,22.52529]
[1780346339366,34.77,71564.2,18.2,-0.38558,0.00019,22.52645]
[1780346345098,34.77,71559.64,18.2,-0.38642,0.00019,22.53936]
[1780346350135,34.76,71560.23,18.2,-0.3863,0.00019,22.53751]
[1780346356177,34.76,71560.12,18.2,-0.38631,0.00019,22.53762]
[1780346358975,34.76,71560.09,18.2,-0.38631,0.00019,22.53767]
[1780346365242,34.75,71561.4,18.2,-0.38605,0.00019,22.53366]
[1780346366902,34.75,71561.4,18.2,-0.38605,0.00019,22.53366]
[1780346372779,34.75,71561.71,18.2,-0.38598,0.00019,22.53263]
[1780346380346,34.74,71561.87,18.2,-0.38592,0.00019,22.52848]
[1780346385382,34.74,71562.11,18.2,-0.38587,0.00019,22.52766]
[1780346390417,34.74,71562.26,18.2,-0.38583,0.00019,22.52709]
[1780346396459,34.74,71562.18,18.2,-0.38584,0.00019,22.52716]
[1780346401339,34.73,71562.17,18.2,-0.38584,0.00019,22.5271]
[1780346401393,34.73,71562.17,18.2,-0.38584,0.00019,22.5271]
[1780346401408,34.73,71562.17,18.2,-0.38584,0.00019,22.5271]
[1780346401448,34.73,71562.17,18.2,-0.38584,0.00019,22.5271]
[1780346401607,34.73,71562.17,18.2,-0.38584,0.00019,22.5271]
[1780346401878,34.73,71562.17,18.2,-0.38584,0.00019,22.5271]
[1780346401962,34.73,71562.17,18.2,-0.38584,0.00019,22.5271]
[1780346401983,34.73,71556.78,18.2,-0.38684,0.00019,22.5425]
[1780346402517,34.73,71556.78,18.2,-0.38684,0.00019,22.5425]
[1780346402835,34.73,71556.78,18.2,-0.38684,0.00019,22.5425]
[1780346404218,34.73,71555.34,18.2,-0.38712,0.00019,22.54668]
[1780346405657,34.74,71557.03,18.2,-0.3868,0.00019,22.5419]
[1780346405698,34.74,71557.03,18.2,-0.3868,0.00019,22.5419]
[1780346405744,34.74,71549.78,18.2,-0.38816,0.00019,22.5625]
[1780346410720,34.74,71545.45,18.2,-0.38898,0.00019,22.57472]
[1780346414301,34.74,71543.26,18.2,-0.38939,0.00019,22.5809]
[1780346415010,34.74,71543.26,18.2,-0.38939,0.00019,22.5809]
[1780346415208,34.74,71543.1,18.2,-0.38942,0.00019,22.58136]
[1780346415510,34.74,71543.1,18.2,-0.38942,0.00019,22.58136]
[1780346415580,34.74,71543.1,18.2,-0.38942,0.00019,22.58136]
[1780346415769,34.74,71543.1,18.2,-0.38942,0.00019,22.58136]
[1780346416362,34.74,71544.69,18.2,-0.38912,0.00019,22.57694]
[1780346419312,34.74,71547.31,18.2,-0.38864,0.00019,22.56965]
[1780346420082,34.74,71547.31,18.2,-0.38864,0.00019,22.56965]
[1780346420362,34.74,71547.49,18.2,-0.3886,0.00019,22.56918]
[1780346420519,34.74,71547.49,18.2,-0.3886,0.00019,22.56918]
[1780346420613,34.74,71547.49,18.2,-0.3886,0.00019,22.56918]
[1780346420639,34.74,71547.49,18.2,-0.3886,0.00019,22.56918]
[1780346420903,34.74,71547.49,18.2,-0.3886,0.00019,22.56918]
[1780346420978,34.74,71541.52,18.2,-0.38972,0.00019,22.58584]
[1780346421393,34.74,71541.52,18.2,-0.38972,0.00019,22.58584]
[1780346421424,34.74,71541.52,18.2,-0.38972,0.00019,22.58584]
[1780346421870,34.74,71533.52,18.2,-0.39122,0.00019,22.6079]
[1780346422554,34.74,71533.52,18.2,-0.39122,0.00019,22.6079]
[1780346425651,34.74,71531.98,18.2,-0.39152,0.00019,22.61214]
[1780346426601,34.74,71531.47,18.2,-0.39161,0.00019,22.61353]
[1780346426694,34.74,71531.47,18.2,-0.39161,0.00019,22.61353]
[1780346426854,34.74,71531.47,18.2,-0.39161,0.00019,22.61353]
[1780346426859,34.74,71531.47,18.2,-0.39161,0.00019,22.61353]
[1780346428683,34.74,71524.33,18.2,-0.39296,0.00019,22.6329]
[1780346431293,34.74,71524.46,18.2,-0.39293,0.00019,22.6326]
[1780346436740,34.75,71526.8,18.2,-0.39249,0.00019,22.62301]
[1780346441775,34.75,71526.8,18.2,-0.39249,0.00019,22.62308]
[1780346445980,34.75,71526.09,18.2,-0.39263,0.00019,22.62504]
[1780346446197,34.75,71524.05,18.2,-0.39301,0.00019,22.63057]
[1780346446960,34.75,71524.05,18.2,-0.39301,0.00019,22.63057]
[1780346452852,34.75,71520.01,18.2,-0.39378,0.00019,22.64142]
[1780346455890,34.75,71520.18,18.2,-0.39375,0.00019,22.64102]
[1780346460909,34.75,71523.77,18.2,-0.39308,0.00019,22.63152]
[1780346461713,34.75,71523.77,18.2,-0.39308,0.00019,22.63152]
[1780346465696,34.75,71524.01,18.2,-0.39303,0.00019,22.63085]
[1780346465742,34.75,71524.01,18.2,-0.39303,0.00019,22.63085]
[1780346469616,34.76,71531.02,18.2,-0.39172,0.00019,22.61194]
[1780346469886,34.76,71531.02,18.2,-0.39172,0.00019,22.61194]
[1780346469937,34.76,71531.02,18.2,-0.39172,0.00019,22.61194]
[1780346470075,34.76,71531.02,18.2,-0.39172,0.00019,22.61194]
[1780346470254,34.76,71530.72,18.2,-0.39178,0.00019,22.61276]
[1780346471130,34.76,71530.72,18.2,-0.39178,0.00019,22.61276]
[1780346471604,34.76,71526.52,18.2,-0.39256,0.00019,22.62414]
[1780346478034,34.76,71528.32,18.2,-0.39223,0.00019,22.61936]
[1780346481328,34.76,71527.66,18.2,-0.39236,0.00019,22.62118]
[1780346483289,34.76,71529.99,18.2,-0.39192,0.00019,22.61489]
[1780346489111,34.76,71531.09,18.2,-0.39172,0.00019,22.61196]
[1780346491411,34.76,71530.78,18.2,-0.39176,0.00019,22.60942]
[1780346496820,34.76,71530.67,18.2,-0.39179,0.00019,22.60977]
[1780346500082,34.76,71531.6,18.2,-0.39162,0.00019,22.60727]
[1780346500330,34.76,71531.5,18.2,-0.39163,0.00019,22.60756]
[1780346500368,34.76,71531.5,18.2,-0.39163,0.00019,22.60756]
[1780346500884,34.76,71531.5,18.2,-0.39163,0.00019,22.60756]
[1780346504207,34.76,71538.55,18.2,-0.39031,0.00019,22.58824]
[1780346509256,34.76,71538.94,18.2,-0.39024,0.00019,22.58717]
[1780346514212,34.76,71539.2,18.2,-0.39019,0.00019,22.58647]
[1780346516570,34.76,71539.2,18.2,-0.39019,0.00019,22.58648]
[1780346516582,34.76,71539.2,18.2,-0.39019,0.00019,22.58648]
[1780346517418,34.76,71538.95,18.2,-0.39024,0.00019,22.58718]
[1780346519333,34.76,71531.44,18.2,-0.39165,0.00019,22.60778]
[1780346521744,34.76,71531.7,18.2,-0.3916,0.00019,22.60707]
[1780346525647,34.76,71534.91,18.2,-0.391,0.00019,22.5983]
[1780346526300,34.76,71537.52,18.2,-0.39051,0.00019,22.59113]
[1780346531408,34.76,71537.18,18.2,-0.39057,0.00019,22.59209]
[1780346532429,34.76,71537.18,18.2,-0.39057,0.00019,22.59209]
[1780346533431,34.76,71530.73,18.2,-0.39179,0.00019,22.60975]
[1780346538077,34.76,71527.78,18.2,-0.39234,0.00019,22.61776]
[1780346538310,34.76,71526.92,18.2,-0.3925,0.00019,22.62009]
[1780346538427,34.76,71526.92,18.2,-0.3925,0.00019,22.62009]
[1780346538582,34.76,71526.92,18.2,-0.3925,0.00019,22.62009]
[1780346539890,34.76,71525.18,18.2,-0.39283,0.00019,22.62477]
[1780346544735,34.77,71524.06,18.2,-0.39304,0.00019,22.6278]
[1780346544894,34.77,71524.06,18.2,-0.39304,0.00019,22.6278]
[1780346544914,34.77,71524.06,18.2,-0.39304,0.00019,22.6278]
[1780346545027,34.77,71524.06,18.2,-0.39304,0.00019,22.6278]
[1780346545534,34.77,71516.34,18.2,-0.39449,0.00019,22.64838]
[1780346546698,34.77,71516.34,18.2,-0.39449,0.00019,22.64838]
[1780346547846,34.76,71513.55,18.2,-0.39502,0.00019,22.65572]
[1780346547881,34.76,71506.47,18.2,-0.39635,0.00019,22.6742]
[1780346548339,34.76,71506.47,18.2,-0.39635,0.00019,22.6742]
[1780346549343,34.76,71503.36,18.2,-0.39693,0.00019,22.68221]
[1780346549562,34.76,71502.06,18.2,-0.39717,0.00019,22.68551]
[1780346553465,34.76,71497.34,18.2,-0.39805,0.00019,22.69427]
[1780346558626,34.76,71500.41,18.2,-0.39748,0.00019,22.68647]
[1780346563661,34.77,71500.74,18.2,-0.39742,0.00019,22.68569]
[1780346568696,34.77,71500.76,18.2,-0.39742,0.00019,22.68569]
[1780346569578,34.77,71500.76,18.2,-0.39742,0.00019,22.68569]
[1780346569599,34.77,71500.76,18.2,-0.39742,0.00019,22.68569]
[1780346569602,34.77,71500.76,18.2,-0.39742,0.00019,22.68569]
[1780346573549,34.77,71498.81,18.2,-0.39779,0.00019,22.69073]
[1780346575470,34.77,71497.24,18.2,-0.39809,0.00019,22.69475]
[1780346581787,34.77,71494.26,18.2,-0.39865,0.00019,22.70236]
[1780346583471,34.77,71494.35,18.2,-0.39863,0.00019,22.70213]
[1780346588836,34.77,71496.19,18.2,-0.39829,0.00019,22.69748]
[1780346593871,34.77,71495.11,18.2,-0.39849,0.00019,22.70024]
[1780346597418,34.77,71494.94,18.2,-0.39853,0.00019,22.70068]
[1780346602933,34.77,71495.11,18.2,-0.39849,0.00019,22.70027]
[1780346607803,34.77,71494.16,18.2,-0.39868,0.00019,22.70269]
[1780346607870,34.77,71494.16,18.2,-0.39868,0.00019,22.70269]
[1780346607938,34.77,71494.16,18.2,-0.39868,0.00019,22.70269]
[1780346613004,34.77,71495.13,18.2,-0.39848,0.00019,22.69688]
[1780346613942,34.77,71495.13,18.2,-0.39848,0.00019,22.69688]
[1780346614942,34.77,71496.63,18.2,-0.3982,0.00019,22.69307]
[1780346616530,34.77,71504.16,18.2,-0.39678,0.00019,22.67378]
[1780346621010,34.77,71505.75,18.2,-0.39649,0.00019,22.66975]
[1780346621023,34.77,71505.75,18.2,-0.39649,0.00019,22.66975]
[1780346622565,34.78,71505.8,18.2,-0.39648,0.00019,22.66967]
[1780346622572,34.78,71505.8,18.2,-0.39648,0.00019,22.66967]
[1780346628109,34.78,71502.31,18.2,-0.39715,0.00019,22.67881]
[1780346633144,34.78,71502.35,18.2,-0.39714,0.00019,22.67881]
[1780346636133,34.78,71502.42,18.2,-0.39713,0.00019,22.67864]
[1780346636382,34.78,71506.1,18.2,-0.39644,0.00019,22.66918]
[1780346636898,34.78,71506.1,18.2,-0.39644,0.00019,22.66918]
[1780346636936,34.78,71506.1,18.2,-0.39644,0.00019,22.66918]
[1780346638336,34.78,71510.73,18.2,-0.39557,0.00019,22.6571]
[1780346641236,34.78,71513.45,18.2,-0.39505,0.00019,22.64991]
[1780346641434,34.78,71513.45,18.2,-0.39505,0.00019,22.64991]
[1780346641456,34.78,71512.53,18.2,-0.39522,0.00019,22.6523]
[1780346641589,34.78,71512.53,18.2,-0.39522,0.00019,22.6523]
[1780346642134,34.78,71512.53,18.2,-0.39522,0.00019,22.6523]
[1780346642220,34.78,71504.78,18.2,-0.39668,0.00019,22.67247]
[1780346646764,34.78,71501.61,18.2,-0.39728,0.00019,22.68068]
[1780346647014,34.78,71501.61,18.2,-0.39728,0.00019,22.68068]
[1780346647081,34.78,71501.61,18.2,-0.39728,0.00019,22.68068]
[1780346647350,34.78,71509.09,18.2,-0.39587,0.00019,22.6613]
[1780346647663,34.78,71509.09,18.2,-0.39587,0.00019,22.6613]
[1780346648263,34.78,71515.11,18.2,-0.39474,0.00019,22.6455]
[1780346648627,34.78,71515.11,18.2,-0.39474,0.00019,22.6455]
[1780346648630,34.78,71515.11,18.2,-0.39474,0.00019,22.6455]
[1780346654304,34.78,71515.64,18.2,-0.39463,0.00019,22.64395]
[1780346659340,34.77,71517.62,18.2,-0.39425,0.00019,22.63859]
[1780346664375,34.77,71519.4,18.2,-0.39391,0.00019,22.63376]
[1780346669409,34.77,71521.7,18.2,-0.39347,0.00019,22.62754]
[1780346672503,34.77,71524.17,18.2,-0.39299,0.00019,22.6175]
[1780346673557,34.77,71524.06,18.2,-0.39301,0.00019,22.61781]
[1780346674388,34.77,71524.06,18.2,-0.39301,0.00019,22.61781]
[1780346679479,34.77,71519.81,18.2,-0.39382,0.00019,22.62927]
[1780346682662,34.77,71520.2,18.2,-0.39375,0.00019,22.62828]
[1780346683755,34.77,71519.89,18.2,-0.39381,0.00019,22.62912]
[1780346683857,34.77,71509.61,18.2,-0.39574,0.00019,22.65623]
[1780346686308,34.77,71509.41,18.2,-0.39578,0.00019,22.65672]
[1780346691564,34.77,71513.67,18.2,-0.39496,0.00019,22.64534]
[1780346695290,34.77,71511.63,18.2,-0.39534,0.00019,22.65067]
[1780346701637,34.76,71511.7,18.2,-0.39531,0.00019,22.65023]
[1780346704533,34.76,71513.41,18.2,-0.39499,0.00019,22.64568]
[1780346704576,34.76,71513.41,18.2,-0.39499,0.00019,22.64568]
[1780346705049,34.76,71513.41,18.2,-0.39499,0.00019,22.64568]
[1780346707222,34.76,71508.27,18.2,-0.39595,0.00019,22.6591]
[1780346707240,34.76,71508.27,18.2,-0.39595,0.00019,22.6591]
[1780346709314,34.76,71512.93,18.2,-0.39507,0.00019,22.64683]
[1780346714730,34.75,71512.99,18.2,-0.39505,0.00019,22.64651]
[1780346719766,34.75,71513.68,18.2,-0.39491,0.00019,22.64457]
[1780346725808,34.75,71513.01,18.2,-0.39503,0.00019,22.6462]
[1780346730843,34.74,71513.29,18.2,-0.39497,0.00019,22.64534]
[1780346736240,34.74,71513.39,18.2,-0.39493,0.00019,22.64162]
[1780346736704,34.74,71513.31,18.2,-0.39494,0.00019,22.64178]
[1780346737411,34.74,71521.35,18.2,-0.39343,0.00019,22.62038]
[1780346737552,34.74,71521.35,18.2,-0.39343,0.00019,22.62038]
[1780346737660,34.74,71521.35,18.2,-0.39343,0.00019,22.62038]
[1780346737904,34.74,71521.35,18.2,-0.39343,0.00019,22.62038]
[1780346738209,34.74,71528.24,18.2,-0.39213,0.00019,22.60181]
[1780346743935,34.74,71530.69,18.2,-0.39167,0.00019,22.59517]
[1780346745453,34.74,71530.69,18.2,-0.39167,0.00019,22.59517]
[1780346751831,34.74,71530.42,18.2,-0.39172,0.00019,22.59592]
[1780346755041,34.74,71529.92,18.2,-0.39182,0.00019,22.5973]
[1780346761054,34.74,71526.41,18.2,-0.39248,0.00019,22.6069]
[1780346766089,34.74,71526.01,18.2,-0.39256,0.00019,22.60805]
[1780346771124,34.75,71524.54,18.2,-0.39284,0.00019,22.61209]
[1780346776159,34.75,71526.17,18.2,-0.39254,0.00019,22.60779]
[1780346778590,34.75,71524.0,18.2,-0.39295,0.00019,22.61368]
[1780346778634,34.75,71524.0,18.2,-0.39295,0.00019,22.61368]
[1780346779013,34.75,71524.0,18.2,-0.39295,0.00019,22.61368]
[1780346779042,34.75,71524.0,18.2,-0.39295,0.00019,22.61368]
[1780346779069,34.75,71524.0,18.2,-0.39295,0.00019,22.61368]
[1780346779171,34.75,71524.0,18.2,-0.39295,0.00019,22.61368]
[1780346779235,34.75,71524.0,18.2,-0.39295,0.00019,22.61368]
[1780346779668,34.75,71522.23,18.2,-0.39329,0.00019,22.61845]
[1780346780204,34.75,71522.23,18.2,-0.39329,0.00019,22.61845]
[1780346786229,34.75,71518.16,18.2,-0.39407,0.00019,22.62953]
[1780346787253,34.75,71518.16,18.2,-0.39407,0.00019,22.62953]
[1780346787286,34.75,71518.16,18.2,-0.39407,0.00019,22.62953]
[1780346788139,34.75,71516.86,18.2,-0.39431,0.00019,22.63299]
[1780346793252,34.75,71513.67,18.2,-0.39489,0.00019,22.63792]
[1780346795837,34.75,71505.96,18.2,-0.39634,0.00019,22.65801]
[1780346796817,34.75,71502.51,18.2,-0.39699,0.00019,22.66691]
[1780346797927,34.75,71502.1,18.2,-0.39706,0.00019,22.66793]
[1780346799878,34.75,71502.07,18.2,-0.39707,0.00019,22.66796]
[1780346800590,34.74,71502.29,18.2,-0.39702,0.00019,22.66731]
[1780346800633,34.74,71502.29,18.2,-0.39702,0.00019,22.66731]
[1780346800650,34.74,71502.29,18.2,-0.39702,0.00019,22.66731]
[1780346800791,34.74,71502.29,18.2,-0.39702,0.00019,22.66731]
[1780346804360,34.74,71512.0,18.2,-0.39518,0.00019,22.64184]
[1780346804966,34.74,71512.0,18.2,-0.39518,0.00019,22.64184]
[1780346807061,34.74,71515.37,18.2,-0.39454,0.00019,22.63288]
[1780346808081,34.74,71516.94,18.2,-0.39424,0.00019,22.62869]
[1780346810626,34.74,71524.09,18.2,-0.3929,0.00019,22.60962]
[1780346811470,34.74,71524.09,18.2,-0.3929,0.00019,22.60962]
[1780346814715,34.74,71524.53,18.2,-0.39282,0.00019,22.60855]
[1780346820472,34.74,71525.08,18.2,-0.39273,0.00019,22.60719]
[1780346825507,34.75,71526.22,18.2,-0.39252,0.00019,22.60421]
[1780346826307,34.75,71526.22,18.2,-0.39252,0.00019,22.60421]
[1780346826371,34.75,71526.22,18.2,-0.39252,0.00019,22.60421]
[1780346826391,34.75,71526.22,18.2,-0.39252,0.00019,22.60421]
[1780346830174,34.75,71522.19,18.2,-0.39328,0.00019,22.61514]
[1780346831801,34.75,71519.21,18.2,-0.39385,0.00019,22.62316]
[1780346831912,34.75,71519.21,18.2,-0.39385,0.00019,22.62316]
[1780346831981,34.75,71519.21,18.2,-0.39385,0.00019,22.62316]
[1780346832556,34.75,71509.49,18.2,-0.39568,0.00019,22.64881]
[1780346837591,34.74,71508.09,18.2,-0.39593,0.00019,22.65229]
[1780346842634,34.74,71503.54,18.2,-0.39678,0.00019,22.66396]
[1780346851286,34.73,71503.51,18.2,-0.39677,0.00019,22.66379]
[1780346852298,34.73,71503.55,18.2,-0.39674,0.00019,22.66018]
[1780346857731,34.72,71503.76,18.2,-0.39668,0.00019,22.65935]
[1780346862766,34.72,71503.72,18.2,-0.39667,0.00019,22.65926]
[1780346867801,34.71,71504.02,18.2,-0.39661,0.00019,22.65829]
[1780346870065,34.71,71503.79,18.2,-0.39665,0.00019,22.65885]
[1780346870074,34.71,71503.79,18.2,-0.39665,0.00019,22.65885]
[1780346870207,34.71,71503.79,18.2,-0.39665,0.00019,22.65885]
[1780346870272,34.71,71501.54,18.2,-0.39707,0.00019,22.66463]
[1780346873452,34.71,71498.65,18.2,-0.39762,0.00019,22.67211]
[1780346873489,34.71,71498.65,18.2,-0.39762,0.00019,22.67211]
[1780346873554,34.71,71498.65,18.2,-0.39762,0.00019,22.67211]
[1780346875858,34.72,71491.39,18.2,-0.39899,0.00019,22.69066]
[1780346880139,34.72,71491.41,18.2,-0.39899,0.00019,22.69063]
[1780346880151,34.72,71491.41,18.2,-0.39899,0.00019,22.69063]
[1780346885928,34.72,71487.61,18.2,-0.39971,0.00019,22.70021]
[1780346887077,34.72,71487.61,18.2,-0.39971,0.00019,22.70021]
[1780346892977,34.72,71487.38,18.2,-0.39976,0.00019,22.7008]
[1780346899019,34.72,71487.31,18.2,-0.39977,0.00019,22.70099]
[1780346902670,34.72,71487.27,18.2,-0.39978,0.00019,22.70109]
[1780346906226,34.72,71487.36,18.2,-0.39976,0.00019,22.70087]
[1780346906704,34.72,71487.34,18.2,-0.39977,0.00019,22.70093]
[1780346907034,34.72,71487.34,18.2,-0.39977,0.00019,22.70093]
[1780346907842,34.72,71490.02,18.2,-0.39926,0.00019,22.69419]
[1780346914780,34.72,71490.7,18.2,-0.39912,0.00019,22.68913]
[1780346914785,34.72,71490.7,18.2,-0.39912,0.00019,22.68913]
[1780346918325,34.72,71498.02,18.2,-0.39774,0.00019,22.67057]
[1780346918872,34.72,71498.02,18.2,-0.39774,0.00019,22.67059]
[1780346918881,34.72,71498.02,18.2,-0.39774,0.00019,22.67059]
[1780346919280,34.72,71504.15,18.2,-0.39658,0.00019,22.65481]
[1780346924308,34.72,71508.17,18.2,-0.39583,0.00019,22.64448]
[1780346924360,34.72,71507.86,18.2,-0.39589,0.00019,22.64532]
[1780346925290,34.72,71507.86,18.2,-0.39589,0.00019,22.64532]
[1780346925351,34.72,71507.86,18.2,-0.39589,0.00019,22.64532]
[1780346926287,34.72,71508.0,18.2,-0.39587,0.00019,22.64493]
[1780346932270,34.72,71513.58,18.2,-0.3948,0.00019,22.6301]
[1780346936752,34.72,71513.9,18.2,-0.39475,0.00019,22.62932]
[1780346939606,34.72,71514.14,18.2,-0.39471,0.00019,22.62881]
[1780346940331,34.73,71514.26,18.2,-0.39469,0.00019,22.62857]
[1780346946368,34.72,71507.53,18.2,-0.39595,0.00019,22.64615]
[1780346951403,34.72,71506.95,18.2,-0.39605,0.00019,22.6475]
[1780346956438,34.72,71504.56,18.2,-0.3965,0.00019,22.65357]
[1780346961474,34.71,71503.8,18.2,-0.39663,0.00019,22.65537]
[1780346966508,34.71,71507.04,18.2,-0.396,0.00019,22.64676]
[1780346971543,34.7,71506.51,18.2,-0.39608,0.00019,22.6446]
[1780346976545,34.7,71506.81,18.2,-0.39602,0.00019,22.64369]
[1780346979333,34.7,71509.12,18.2,-0.39557,0.00019,22.63755]
[1780346984635,34.69,71508.41,18.2,-0.39569,0.00019,22.63921]
[1780346989670,34.69,71507.56,18.2,-0.39585,0.00019,22.6413]
[1780346994705,34.69,71507.69,18.2,-0.39581,0.00019,22.64082]
[1780346999740,34.68,71510.12,18.2,-0.39535,0.00019,22.63431]
[1780347004775,34.68,71510.51,18.2,-0.39526,0.00019,22.63317]
[1780347011824,34.68,71510.26,18.2,-0.3953,0.00019,22.63367]
[1780347016521,34.67,71509.57,18.2,-0.39543,0.00019,22.63542]
[1780347016626,34.67,71509.57,18.2,-0.39543,0.00019,22.63542]
[1780347017567,34.67,71509.57,18.2,-0.39543,0.00019,22.6354]
[1780347017878,34.67,71507.46,18.2,-0.39582,0.00019,22.64091]
[1780347018703,34.67,71507.46,18.2,-0.39582,0.00019,22.64091]
[1780347020734,34.67,71506.37,18.2,-0.39603,0.00019,22.64371]
[1780347024169,34.67,71506.21,18.2,-0.39605,0.00019,22.64404]
[1780347029950,34.66,71505.1,18.2,-0.39625,0.00019,22.64671]
[1780347034381,34.66,71505.04,18.2,-0.39626,0.00019,22.64683]
[1780347034475,34.66,71505.04,18.2,-0.39626,0.00019,22.64683]
[1780347034577,34.66,71504.98,18.2,-0.39625,0.00019,22.64351]
[1780347035059,34.66,71504.98,18.2,-0.39625,0.00019,22.64351]
[1780347035292,34.66,71504.98,18.2,-0.39625,0.00019,22.64351]
[1780347035344,34.66,71504.98,18.2,-0.39625,0.00019,22.64351]
[1780347035445,34.66,71504.98,18.2,-0.39625,0.00019,22.64351]
[1780347039208,34.66,71498.16,18.2,-0.39753,0.00019,22.66107]
[1780347040751,34.66,71498.13,18.2,-0.39754,0.00019,22.66111]
[1780347040825,34.66,71498.09,18.2,-0.39754,0.00019,22.66124]
[1780347040851,34.66,71498.09,18.2,-0.39754,0.00019,22.66124]
[1780347040871,34.66,71498.09,18.2,-0.39754,0.00019,22.66124]
[1780347041068,34.66,71498.09,18.2,-0.39754,0.00019,22.66124]
[1780347047071,34.66,71488.41,18.2,-0.39938,0.00019,22.68598]
[1780347051389,34.66,71488.41,18.2,-0.39939,0.00019,22.686]
[1780347056134,34.66,71482.13,18.2,-0.40058,0.00019,22.70177]
[1780347062176,34.66,71482.62,18.2,-0.40049,0.00019,22.70055]
[1780347063457,34.66,71482.62,18.2,-0.40049,0.00019,22.70055]
[1780347066655,34.66,71482.95,18.2,-0.40042,0.00019,22.69973]
[1780347066731,34.66,71482.95,18.2,-0.40042,0.00019,22.69973]
[1780347070232,34.66,71489.02,18.2,-0.39927,0.00019,22.68451]
[1780347072524,34.66,71489.46,18.2,-0.39919,0.00019,22.68341]
[1780347078291,34.66,71490.17,18.2,-0.39906,0.00019,22.68169]
[1780347078303,34.66,71490.17,18.2,-0.39906,0.00019,22.68169]
[1780347084330,34.67,71484.85,18.2,-0.40007,0.00019,22.69513]
[1780347089365,34.67,71484.65,18.2,-0.40011,0.00019,22.69565]
[1780347094400,34.67,71484.48,18.2,-0.40013,0.00019,22.69273]
[1780347099437,34.67,71484.17,18.2,-0.4002,0.00019,22.69353]
[1780347103387,34.67,71484.21,18.2,-0.40019,0.00019,22.69345]
[1780347105196,34.67,71486.41,18.2,-0.39977,0.00019,22.68795]
[1780347105271,34.67,71486.41,18.2,-0.39977,0.00019,22.68795]
[1780347106385,34.67,71485.37,18.2,-0.39997,0.00019,22.69057]
[1780347112528,34.67,71484.89,18.2,-0.40006,0.00019,22.69182]
[1780347114530,34.67,71484.91,18.2,-0.40006,0.00019,22.69178]
[1780347114632,34.67,71484.91,18.2,-0.40006,0.00019,22.69178]
[1780347120584,34.67,71489.55,18.2,-0.39919,0.00019,22.6802]
[1780347123521,34.67,71489.69,18.2,-0.39916,0.00019,22.67987]
[1780347123571,34.67,71489.69,18.2,-0.39916,0.00019,22.67987]
[1780347124935,34.67,71489.42,18.2,-0.39922,0.00019,22.68059]
[1780347124937,34.67,71489.42,18.2,-0.39922,0.00019,22.68059]
[1780347124976,34.67,71489.42,18.2,-0.39922,0.00019,22.68059]
[1780347127853,34.68,71484.88,18.2,-0.40008,0.00019,22.69203]
[1780347128953,34.68,71482.85,18.2,-0.40047,0.00019,22.69712]
[1780347129095,34.68,71482.85,18.2,-0.40047,0.00019,22.69712]
[1780347129346,34.68,71482.85,18.2,-0.40047,0.00019,22.69712]
[1780347129379,34.68,71482.85,18.2,-0.40047,0.00019,22.69712]
[1780347129387,34.68,71482.85,18.2,-0.40047,0.00019,22.69712]
[1780347129648,34.68,71471.56,18.2,-0.40261,0.00019,22.72494]
[1780347130723,34.68,71471.56,18.2,-0.40261,0.00019,22.72494]
[1780347132631,34.68,71466.18,18.2,-0.40364,0.00019,22.73801]
[1780347132796,34.68,71466.18,18.2,-0.40364,0.00019,22.73801]
[1780347132797,34.68,71465.61,18.2,-0.40375,0.00019,22.73939]
[1780347133472,34.68,71465.61,18.2,-0.40375,0.00019,22.73939]
[1780347135054,34.68,71465.66,18.2,-0.40374,0.00019,22.73932]
[1780347135693,34.68,71467.94,18.2,-0.40331,0.00019,22.73386]
[1780347136082,34.68,71467.94,18.2,-0.40331,0.00019,22.73386]
[1780347136684,34.68,71467.94,18.2,-0.40331,0.00019,22.73386]
[1780347137591,34.68,71470.23,18.2,-0.40287,0.00019,22.72833]
[1780347137790,34.68,71470.23,18.2,-0.40287,0.00019,22.72833]
[1780347138876,34.68,71469.46,18.2,-0.40302,0.00019,22.73023]
[1780347138893,34.68,71469.46,18.2,-0.40302,0.00019,22.73023]
[1780347138942,34.68,71469.64,18.2,-0.40299,0.00019,22.72979]
[1780347139721,34.68,71460.7,18.2,-0.40469,0.00019,22.75124]
[1780347139917,34.68,71460.7,18.2,-0.40469,0.00019,22.75124]
[1780347141709,34.68,71459.64,18.2,-0.40489,0.00019,22.75379]
[1780347147887,34.69,71459.58,18.2,-0.40491,0.00019,22.7541]
[1780347155912,34.69,71460.28,18.2,-0.40479,0.00019,22.74931]
[1780347156840,34.7,71460.27,18.2,-0.40479,0.00019,22.74937]
[1780347161875,34.7,71461.15,18.2,-0.40463,0.00019,22.74736]
[1780347166424,34.7,71465.0,18.2,-0.4039,0.00019,22.73824]
[1780347167404,34.7,71465.29,18.2,-0.40385,0.00019,22.73757]
[1780347167431,34.7,71465.29,18.2,-0.40385,0.00019,22.73757]
[1780347169409,34.7,71468.28,18.2,-0.40328,0.00019,22.73033]
[1780347169502,34.7,71468.28,18.2,-0.40328,0.00019,22.73033]
[1780347174966,34.7,71467.96,18.2,-0.40333,0.00019,22.73098]
[1780347180186,34.69,71467.91,18.2,-0.40334,0.00019,22.73103]
[1780347186043,34.69,71468.03,18.2,-0.4033,0.00019,22.73058]
[1780347187141,34.69,71468.03,18.2,-0.4033,0.00019,22.73058]
[1780347187171,34.69,71468.03,18.2,-0.4033,0.00019,22.73058]
[1780347187311,34.69,71468.03,18.2,-0.4033,0.00019,22.73058]
[1780347188171,34.69,71468.21,18.2,-0.40327,0.00019,22.73012]
[1780347189330,34.69,71472.05,18.2,-0.40253,0.00019,22.72079]
[1780347191167,34.69,71467.86,18.2,-0.40333,0.00019,22.73092]
[1780347193422,34.69,71465.51,18.2,-0.40377,0.00019,22.73654]
[1780347194092,34.69,71465.41,18.2,-0.40379,0.00019,22.73675]
[1780347196146,34.68,71465.14,18.2,-0.40384,0.00019,22.73735]
[1780347199615,34.68,71464.82,18.2,-0.40389,0.00019,22.73805]
[1780347205175,34.68,71463.72,18.2,-0.40409,0.00019,22.7405]
[1780347209755,34.68,71463.83,18.2,-0.40407,0.00019,22.74021]
[1780347209763,34.68,71463.83,18.2,-0.40407,0.00019,22.74021]
[1780347209908,34.68,71463.83,18.2,-0.40407,0.00019,22.74021]
[1780347210723,34.67,71463.62,18.2,-0.4041,0.00019,22.74064]
[1780347211740,34.67,71461.49,18.2,-0.40451,0.00019,22.7457]
[1780347212838,34.67,71458.79,18.2,-0.40501,0.00019,22.74872]
[1780347212918,34.67,71458.79,18.2,-0.40501,0.00019,22.74872]
[1780347212931,34.67,71458.72,18.2,-0.40502,0.00019,22.74886]
[1780347212995,34.67,71458.72,18.2,-0.40502,0.00019,22.74886]
[1780347213152,34.67,71458.72,18.2,-0.40502,0.00019,22.74886]
[1780347213810,34.67,71458.72,18.2,-0.40502,0.00019,22.74886]
[1780347214890,34.67,71454.48,18.2,-0.40582,0.00019,22.75883]
[1780347218223,34.67,71454.56,18.2,-0.40581,0.00019,22.7587]
[1780347218632,34.67,71455.3,18.2,-0.40567,0.00019,22.75698]
[1780347224309,34.67,71459.46,18.2,-0.40489,0.00019,22.74723]
[1780347229344,34.68,71459.15,18.2,-0.40495,0.00019,22.74803]
[1780347234379,34.68,71459.15,18.2,-0.40495,0.00019,22.7481]
[1780347235953,34.68,71459.15,18.2,-0.40495,0.00019,22.7481]
[1780347236038,34.68,71459.11,18.2,-0.40496,0.00019,22.7482]
[1780347236394,34.68,71457.52,18.2,-0.40527,0.00019,22.75198]
[1780347241658,34.68,71456.47,18.2,-0.40547,0.00019,22.75452]
[1780347245621,34.68,71458.63,18.2,-0.40506,0.00019,22.7495]
[1780347245698,34.68,71458.66,18.2,-0.40506,0.00019,22.74945]
[1780347251500,34.69,71459.4,18.2,-0.40492,0.00019,22.74776]
[1780347257542,34.69,71458.69,18.2,-0.40506,0.00019,22.7495]
[1780347262577,34.69,71458.8,18.2,-0.40505,0.00019,22.74928]
[1780347268619,34.69,71459.39,18.2,-0.40494,0.00019,22.74794]
[1780347272122,34.69,71459.35,18.2,-0.40494,0.00019,22.74469]
[1780347272170,34.69,71459.35,18.2,-0.40494,0.00019,22.74469]
[1780347272187,34.69,71459.35,18.2,-0.40494,0.00019,22.74469]
[1780347272818,34.69,71459.35,18.2,-0.40494,0.00019,22.74469]
[1780347272925,34.69,71459.35,18.2,-0.40494,0.00019,22.74469]
[1780347272928,34.69,71453.62,18.2,-0.40603,0.00019,22.75819]
[1780347273058,34.69,71453.62,18.2,-0.40603,0.00019,22.75819]
[1780347273828,34.69,71453.62,18.2,-0.40603,0.00019,22.75819]
[1780347273869,34.69,71453.62,18.2,-0.40603,0.00019,22.75819]
[1780347274472,34.69,71448.91,18.2,-0.40693,0.00019,22.76917]
[1780347274916,34.69,71448.91,18.2,-0.40693,0.00019,22.76917]
[1780347275573,34.69,71446.36,18.2,-0.40741,0.00019,22.77506]
[1780347279297,34.69,71446.11,18.2,-0.40746,0.00019,22.77565]
[1780347279698,34.69,71446.11,18.2,-0.40746,0.00019,22.77565]
[1780347283498,34.69,71445.26,18.2,-0.40762,0.00019,22.77762]
[1780347284560,34.69,71444.5,18.2,-0.40777,0.00019,22.77937]
[1780347285479,34.69,71443.66,18.2,-0.40793,0.00019,22.7813]
[1780347286810,34.69,71441.56,18.2,-0.40833,0.00019,22.78609]
[1780347288786,34.69,71434.19,18.2,-0.40974,0.00019,22.80271]
[1780347289179,34.69,71434.19,18.2,-0.40974,0.00019,22.80271]
[1780347289244,34.69,71434.19,18.2,-0.40974,0.00019,22.80271]
[1780347289265,34.69,71434.19,18.2,-0.40974,0.00019,22.80271]
[1780347289367,34.69,71434.19,18.2,-0.40974,0.00019,22.80271]
[1780347289687,34.69,71434.19,18.2,-0.40974,0.00019,22.80271]
[1780347292261,34.69,71426.24,18.2,-0.41125,0.00019,22.82031]
[1780347292269,34.69,71426.24,18.2,-0.41125,0.00019,22.82031]
[1780347292607,34.69,71426.24,18.2,-0.41125,0.00019,22.82031]
[1780347292827,34.69,71426.24,18.2,-0.41125,0.00019,22.82031]
[1780347294829,34.69,71417.18,18.2,-0.41298,0.00019,22.83996]
[1780347299864,34.69,71414.38,18.2,-0.41352,0.00019,22.84596]
[1780347304899,34.69,71414.13,18.2,-0.41357,0.00019,22.84651]
[1780347309934,34.69,71413.32,18.2,-0.41373,0.00019,22.84826]
[1780347314969,34.69,71412.85,18.2,-0.41382,0.00019,22.84928]
[1780347320009,34.7,71412.93,18.2,-0.41381,0.00019,22.84913]
[1780347325041,34.7,71412.54,18.2,-0.41388,0.00019,22.84997]
[1780347330076,34.7,71413.03,18.2,-0.41379,0.00019,22.84894]
[1780347331623,34.7,71413.27,18.2,-0.41373,0.00019,22.84507]
[1780347331647,34.7,71413.27,18.2,-0.41373,0.00019,22.84507]
[1780347331662,34.7,71413.27,18.2,-0.41373,0.00019,22.84507]
[1780347331692,34.7,71413.27,18.2,-0.41373,0.00019,22.84507]
[1780347331714,34.7,71413.27,18.2,-0.41373,0.00019,22.84507]
[1780347331879,34.7,71413.27,18.2,-0.41373,0.00019,22.84507]
[1780347332090,34.7,71407.66,18.2,-0.41481,0.00019,22.85693]
[1780347332112,34.7,71407.66,18.2,-0.41481,0.00019,22.85693]
[1780347332180,34.7,71407.66,18.2,-0.41481,0.00019,22.85693]
[1780347332229,34.7,71407.66,18.2,-0.41481,0.00019,22.85693]
[1780347332240,34.7,71407.66,18.2,-0.41481,0.00019,22.85693]
[1780347332367,34.7,71407.66,18.2,-0.41481,0.00019,22.85693]
[1780347332411,34.7,71407.66,18.2,-0.41481,0.00019,22.85693]
[1780347332429,34.7,71407.66,18.2,-0.41481,0.00019,22.85693]
[1780347332659,34.7,71407.66,18.2,-0.41481,0.00019,22.85693]
[1780347333097,34.7,71401.72,18.2,-0.41595,0.00019,22.8693]
[1780347334829,34.7,71401.72,18.2,-0.41595,0.00019,22.8693]
[1780347339416,34.7,71401.53,18.2,-0.41598,0.00019,22.86972]
[1780347339449,34.7,71401.53,18.2,-0.41598,0.00019,22.86972]
[1780347339458,34.7,71401.53,18.2,-0.41598,0.00019,22.86972]
[1780347339474,34.7,71401.53,18.2,-0.41598,0.00019,22.86972]
[1780347339607,34.7,71401.53,18.2,-0.41598,0.00019,22.86972]
[1780347340350,34.7,71402.18,18.2,-0.41586,0.00019,22.86838]
[1780347343176,34.7,71409.96,18.2,-0.41437,0.00019,22.85216]
[1780347344285,34.7,71412.16,18.2,-0.41395,0.00019,22.84752]
[1780347344386,34.7,71412.35,18.2,-0.41392,0.00019,22.84713]
[1780347350216,34.7,71411.08,18.2,-0.41416,0.00019,22.84983]
[1780347355688,34.7,71412.05,18.2,-0.41397,0.00019,22.84779]
[1780347361759,34.7,71413.91,18.2,-0.41362,0.00019,22.84384]
[1780347367335,34.7,71411.66,18.2,-0.41405,0.00019,22.84862]
[1780347368648,34.7,71411.66,18.2,-0.41405,0.00019,22.84862]
[1780347374300,34.7,71409.98,18.2,-0.41437,0.00019,22.85218]
[1780347374385,34.7,71408.55,18.2,-0.41465,0.00019,22.8552]
[1780347379142,34.7,71406.86,18.2,-0.41497,0.00019,22.85877]
[1780347379168,34.7,71406.77,18.2,-0.41499,0.00019,22.85897]
[1780347379995,34.7,71406.77,18.2,-0.41499,0.00019,22.85897]
[1780347380784,34.7,71406.54,18.2,-0.41504,0.00019,22.85946]
[1780347386469,34.71,71407.05,18.2,-0.41494,0.00019,22.85847]
[1780347391503,34.71,71406.86,18.2,-0.41497,0.00019,22.85556]
[1780347393177,34.71,71406.82,18.2,-0.41498,0.00019,22.85565]
[1780347398553,34.71,71409.76,18.2,-0.41442,0.00019,22.84955]
[1780347403588,34.71,71409.76,18.2,-0.41443,0.00019,22.84961]
[1780347404288,34.71,71409.76,18.2,-0.41443,0.00019,22.84961]
[1780347404595,34.71,71409.68,18.2,-0.41445,0.00019,22.84979]
[1780347409863,34.71,71411.15,18.2,-0.41417,0.00019,22.84671]
[1780347415297,34.72,71409.53,18.2,-0.41448,0.00019,22.85015]
[1780347419578,34.72,71410.2,18.2,-0.41435,0.00019,22.84876]
[1780347419598,34.72,71410.2,18.2,-0.41435,0.00019,22.84876]
[1780347419663,34.72,71410.2,18.2,-0.41435,0.00019,22.84876]
[1780347419702,34.72,71409.85,18.2,-0.41442,0.00019,22.8495]
[1780347420207,34.72,71409.85,18.2,-0.41442,0.00019,22.8495]
[1780347420708,34.72,71403.97,18.2,-0.41554,0.00019,22.86178]
[1780347421904,34.72,71403.97,18.2,-0.41554,0.00019,22.86178]
[1780347422808,34.72,71403.54,18.2,-0.41563,0.00019,22.86268]
[1780347425599,34.72,71404.0,18.2,-0.41554,0.00019,22.86174]
[1780347431785,34.72,71403.78,18.2,-0.41558,0.00019,22.86224]
[1780347436820,34.72,71402.7,18.2,-0.41579,0.00019,22.8645]
[1780347441855,34.72,71401.52,18.2,-0.41602,0.00019,22.86695]
[1780347442323,34.72,71401.52,18.2,-0.41602,0.00019,22.86695]
[1780347442531,34.72,71401.52,18.2,-0.41602,0.00019,22.86695]
[1780347442937,34.72,71401.52,18.2,-0.41602,0.00019,22.86695]
[1780347442989,34.72,71401.52,18.2,-0.41602,0.00019,22.86695]
[1780347443876,34.72,71401.01,18.2,-0.41612,0.00019,22.868]
[1780347444785,34.72,71399.24,18.2,-0.41646,0.00019,22.87164]
[1780347444835,34.72,71399.24,18.2,-0.41646,0.00019,22.87164]
[1780347447375,34.72,71397.68,18.2,-0.41676,0.00019,22.87483]
[1780347448491,34.72,71396.93,18.2,-0.4169,0.00019,22.87636]
[1780347452718,34.72,71396.19,18.2,-0.41703,0.00019,22.87451]
[1780347456988,34.72,71394.95,18.2,-0.41727,0.00019,22.87701]
[1780347458476,34.72,71393.02,18.2,-0.41764,0.00019,22.88091]
[1780347458885,34.72,71393.02,18.2,-0.41764,0.00019,22.88091]
[1780347463002,34.72,71385.94,18.2,-0.41899,0.00019,22.89502]
[1780347466269,34.72,71380.73,18.2,-0.41999,0.00019,22.90523]
[1780347466951,34.72,71380.73,18.2,-0.41999,0.00019,22.90523]
[1780347466989,34.72,71380.73,18.2,-0.41999,0.00019,22.90523]
[1780347467244,34.71,71372.84,18.2,-0.42151,0.00019,22.92046]
[1780347467314,34.71,71372.84,18.2,-0.42151,0.00019,22.92046]
[1780347467337,34.71,71372.84,18.2,-0.42151,0.00019,22.92046]
[1780347467347,34.71,71372.84,18.2,-0.42151,0.00019,22.92046]
[1780347468060,34.71,71372.84,18.2,-0.42151,0.00019,22.92046]
[1780347468129,34.71,71372.84,18.2,-0.42151,0.00019,22.92046]
[1780347468137,34.71,71363.55,18.2,-0.42329,0.00019,22.93796]
[1780347468594,34.71,71363.55,18.2,-0.42329,0.00019,22.93796]
[1780347468607,34.71,71363.55,18.2,-0.42329,0.00019,22.93796]
[1780347468645,34.71,71363.55,18.2,-0.42329,0.00019,22.93796]
[1780347468739,34.71,71363.55,18.2,-0.42329,0.00019,22.93796]
[1780347468794,34.71,71363.55,18.2,-0.42329,0.00019,22.93796]
[1780347468901,34.71,71363.55,18.2,-0.42329,0.00019,22.93796]
[1780347468915,34.71,71363.55,18.2,-0.42329,0.00019,22.93796]
[1780347469032,34.71,71363.55,18.2,-0.42329,0.00019,22.93796]
[1780347469049,34.71,71357.62,18.2,-0.42444,0.00019,22.94892]
[1780347469611,34.71,71357.62,18.2,-0.42444,0.00019,22.94892]
[1780347469934,34.71,71357.62,18.2,-0.42444,0.00019,22.94892]
[1780347470056,34.71,71349.8,18.2,-0.42594,0.00019,22.96306]
[1780347471291,34.71,71349.68,18.2,-0.42597,0.00019,22.96327]
[1780347471318,34.71,71349.68,18.2,-0.42597,0.00019,22.96327]
[1780347472270,34.71,71348.97,18.2,-0.42611,0.00019,22.96454]
[1780347474345,34.72,71348.2,18.2,-0.42625,0.00019,22.96592]
[1780347474353,34.72,71348.2,18.2,-0.42625,0.00019,22.96592]
[1780347474466,34.72,71348.2,18.2,-0.42625,0.00019,22.96592]
[1780347475134,34.72,71348.2,18.2,-0.42625,0.00019,22.96592]
[1780347479832,34.72,71347.67,18.2,-0.42636,0.00019,22.96689]
[1780347482964,34.72,71347.46,18.2,-0.4264,0.00019,22.96728]
[1780347485633,34.72,71344.8,18.2,-0.42692,0.00019,22.972]
[1780347485862,34.72,71344.8,18.2,-0.42692,0.00019,22.972]
[1780347487769,34.72,71344.07,18.2,-0.42706,0.00019,22.97331]
[1780347487929,34.72,71344.07,18.2,-0.42706,0.00019,22.97331]
[1780347488015,34.72,71344.07,18.2,-0.42706,0.00019,22.97331]
[1780347493219,34.72,71337.64,18.2,-0.42831,0.00019,22.98456]
[1780347498255,34.73,71337.21,18.2,-0.4284,0.00019,22.98536]
[1780347503290,34.73,71335.88,18.2,-0.42866,0.00019,22.98771]
[1780347505669,34.73,71335.88,18.2,-0.42866,0.00019,22.98771]
[1780347506142,34.73,71335.47,18.2,-0.42874,0.00019,22.98843]
[1780347511351,34.73,71331.84,18.2,-0.42943,0.00019,22.99119]
[1780347515158,34.73,71331.67,18.2,-0.42946,0.00019,22.99145]
[1780347515239,34.73,71331.87,18.2,-0.42942,0.00019,22.99109]
[1780347518863,34.73,71334.25,18.2,-0.42896,0.00019,22.98708]
[1780347520414,34.73,71343.6,18.2,-0.42716,0.00019,22.97097]
[1780347522889,34.73,71343.78,18.2,-0.42712,0.00019,22.97066]
[1780347527949,34.73,71345.25,18.2,-0.42684,0.00019,22.96811]
[1780347529439,34.73,71345.51,18.2,-0.42679,0.00019,22.96766]
[1780347529458,34.73,71345.51,18.2,-0.42679,0.00019,22.96766]
[1780347529485,34.73,71345.51,18.2,-0.42679,0.00019,22.96766]
[1780347529513,34.73,71345.51,18.2,-0.42679,0.00019,22.96766]
[1780347529892,34.73,71345.51,18.2,-0.42679,0.00019,22.96766]
[1780347529903,34.73,71345.51,18.2,-0.42679,0.00019,22.96766]
[1780347529914,34.73,71345.51,18.2,-0.42679,0.00019,22.96766]
[1780347529980,34.73,71345.51,18.2,-0.42679,0.00019,22.96766]
[1780347530047,34.73,71345.51,18.2,-0.42679,0.00019,22.96766]
[1780347530113,34.73,71345.51,18.2,-0.42679,0.00019,22.96766]
[1780347530131,34.73,71345.51,18.2,-0.42679,0.00019,22.96766]
[1780347530187,34.73,71345.51,18.2,-0.42679,0.00019,22.96766]
[1780347530281,34.73,71345.51,18.2,-0.42679,0.00019,22.96766]
[1780347530523,34.73,71346.04,18.2,-0.42669,0.00019,22.96673]
[1780347530917,34.73,71346.04,18.2,-0.42669,0.00019,22.96673]
[1780347530939,34.73,71346.04,18.2,-0.42669,0.00019,22.96673]
[1780347530989,34.73,71346.04,18.2,-0.42669,0.00019,22.96673]
[1780347531033,34.73,71346.04,18.2,-0.42669,0.00019,22.96673]
[1780347531061,34.73,71346.04,18.2,-0.42669,0.00019,22.96673]
[1780347531103,34.73,71346.04,18.2,-0.42669,0.00019,22.96673]
[1780347531183,34.73,71346.04,18.2,-0.42669,0.00019,22.96673]
[1780347531268,34.73,71346.04,18.2,-0.42669,0.00019,22.96673]
[1780347531227,34.73,71355.19,18.2,-0.42493,0.00019,22.95036]
[1780347531560,34.73,71355.19,18.2,-0.42493,0.00019,22.95036]
[1780347532175,34.73,71355.19,18.2,-0.42493,0.00019,22.95036]
[1780347533566,34.73,71353.79,18.2,-0.4252,0.00019,22.95289]
[1780347538436,34.73,71353.31,18.2,-0.42529,0.00019,22.95375]
[1780347543740,34.73,71354.17,18.2,-0.42512,0.00019,22.95219]
[1780347547265,34.73,71357.31,18.2,-0.42452,0.00019,22.94648]
[1780347547828,34.73,71357.38,18.2,-0.4245,0.00019,22.94635]
[1780347551532,34.73,71359.26,18.2,-0.42414,0.00019,22.94291]
[1780347556672,34.73,71360.14,18.2,-0.42397,0.00019,22.94131]
[1780347557737,34.73,71360.14,18.2,-0.42397,0.00019,22.94131]
[1780347563721,34.73,71360.2,18.2,-0.42396,0.00019,22.94121]
[1780347568757,34.73,71360.43,18.2,-0.42392,0.00019,22.9408]
[1780347573791,34.73,71360.37,18.2,-0.42392,0.00019,22.93758]
[1780347578825,34.73,71360.6,18.2,-0.42388,0.00019,22.93717]
[1780347583971,34.73,71361.05,18.2,-0.4238,0.00019,22.93635]
[1780347583979,34.73,71361.05,18.2,-0.4238,0.00019,22.93635]
[1780347589903,34.74,71360.46,18.2,-0.42391,0.00019,22.93747]
[1780347594863,34.74,71362.18,18.2,-0.42358,0.00019,22.93431]
[1780347595646,34.74,71362.13,18.2,-0.42359,0.00019,22.93441]
[1780347597738,34.74,71361.91,18.2,-0.42364,0.00019,22.93483]
[1780347599710,34.74,71361.91,18.2,-0.42364,0.00019,22.93483]
[1780347601784,34.74,71362.61,18.2,-0.4235,0.00019,22.93355]
[1780347603098,34.74,71362.53,18.2,-0.42352,0.00019,22.93371]
[1780347605818,34.74,71362.48,18.2,-0.42353,0.00019,22.93381]
[1780347610072,34.74,71362.44,18.2,-0.42354,0.00019,22.93391]
[1780347611136,34.74,71362.44,18.2,-0.42354,0.00019,22.93392]
[1780347617918,34.74,71361.13,18.2,-0.4238,0.00019,22.93638]
[1780347618180,34.74,71361.13,18.2,-0.4238,0.00019,22.93638]
[1780347619832,34.74,71361.01,18.2,-0.42382,0.00019,22.93661]
[1780347620045,34.74,71361.01,18.2,-0.42382,0.00019,22.93661]
[1780347620275,34.74,71361.01,18.2,-0.42382,0.00019,22.93661]
[1780347620294,34.74,71361.01,18.2,-0.42382,0.00019,22.93661]
[1780347620367,34.74,71361.01,18.2,-0.42382,0.00019,22.93661]
[1780347620766,34.74,71359.54,18.2,-0.4241,0.00019,22.93932]
[1780347621137,34.74,71359.54,18.2,-0.4241,0.00019,22.93932]
[1780347621290,34.74,71359.54,18.2,-0.4241,0.00019,22.93932]
[1780347621343,34.74,71349.39,18.2,-0.42606,0.00019,22.95769]
[1780347622026,34.74,71349.39,18.2,-0.42606,0.00019,22.95769]
[1780347622573,34.74,71345.67,18.2,-0.42678,0.00019,22.96428]
[1780347622631,34.74,71345.67,18.2,-0.42678,0.00019,22.96428]
[1780347622957,34.74,71345.67,18.2,-0.42678,0.00019,22.96428]
[1780347628172,34.75,71343.4,18.2,-0.42722,0.00019,22.9683]
[1780347629275,34.75,71343.4,18.2,-0.42722,0.00019,22.9683]
[1780347632206,34.75,71342.67,18.2,-0.42735,0.00019,22.96626]
[1780347633598,34.75,71342.59,18.2,-0.42737,0.00019,22.96641]
[1780347639248,34.75,71342.28,18.2,-0.42743,0.00019,22.96703]
[1780347643884,34.75,71341.8,18.2,-0.42753,0.00019,22.96791]
[1780347644790,34.75,71341.68,18.2,-0.42756,0.00019,22.96813]
[1780347651333,34.76,71340.58,18.2,-0.42778,0.00019,22.97014]
[1780347654363,34.76,71338.93,18.2,-0.4281,0.00019,22.97302]
[1780347656321,34.76,71338.16,18.2,-0.42825,0.00019,22.97437]
[1780347658678,34.77,71337.92,18.2,-0.4283,0.00019,22.97486]
[1780347658686,34.77,71337.92,18.2,-0.4283,0.00019,22.97486]
[1780347658784,34.77,71337.92,18.2,-0.4283,0.00019,22.97486]
[1780347659389,34.77,71335.72,18.2,-0.42873,0.00019,22.97863]
[1780347662288,34.77,71335.02,18.2,-0.42886,0.00019,22.97985]
[1780347662708,34.77,71334.46,18.2,-0.42897,0.00019,22.98082]
[1780347665231,34.77,71334.47,18.2,-0.42897,0.00019,22.98081]
[1780347665289,34.77,71334.47,18.2,-0.42897,0.00019,22.98081]
[1780347665836,34.77,71334.47,18.2,-0.42897,0.00019,22.98082]
[1780347666061,34.77,71334.47,18.2,-0.42897,0.00019,22.98082]
[1780347666210,34.77,71334.47,18.2,-0.42897,0.00019,22.98082]
[1780347666452,34.77,71324.79,18.2,-0.43084,0.00019,22.99703]
[1780347668327,34.77,71322.62,18.2,-0.43126,0.00019,23.00059]
[1780347672179,34.77,71322.22,18.2,-0.43134,0.00019,23.00124]
[1780347673913,34.77,71322.96,18.2,-0.4312,0.00019,23.00002]
[1780347673992,34.77,71322.96,18.2,-0.4312,0.00019,23.00002]
[1780347675067,34.77,71323.13,18.2,-0.43116,0.00019,22.99974]
[1780347679820,34.77,71323.13,18.2,-0.43116,0.00019,22.99974]
[1780347680343,34.77,71323.13,18.2,-0.43116,0.00019,22.99974]
[1780347685585,34.77,71323.1,18.2,-0.43117,0.00019,22.99977]
[1780347688056,34.77,71322.98,18.2,-0.43119,0.00019,22.99996]
[1780347688134,34.77,71322.98,18.2,-0.43119,0.00019,22.99996]
[1780347688188,34.77,71322.98,18.2,-0.43119,0.00019,22.99996]
[1780347688266,34.77,71322.98,18.2,-0.43119,0.00019,22.99996]
[1780347689296,34.77,71313.84,18.2,-0.43296,0.00019,23.01469]
[1780347690854,34.77,71308.11,18.2,-0.43407,0.00019,23.02372]
[1780347695058,34.77,71306.74,18.2,-0.43432,0.00019,23.02254]
[1780347695062,34.77,71306.74,18.2,-0.43432,0.00019,23.02254]
[1780347695153,34.77,71305.86,18.2,-0.4345,0.00019,23.02391]
[1780347695997,34.77,71305.86,18.2,-0.4345,0.00019,23.02391]
[1780347697782,34.77,71303.38,18.2,-0.43498,0.00019,23.02774]
[1780347698027,34.77,71303.38,18.2,-0.43498,0.00019,23.02774]
[1780347698210,34.77,71303.38,18.2,-0.43498,0.00019,23.02774]
[1780347698267,34.77,71300.53,18.2,-0.43553,0.00019,23.03209]
[1780347699846,34.78,71300.69,18.2,-0.4355,0.00019,23.03185]
[1780347700453,34.78,71300.69,18.2,-0.4355,0.00019,23.03185]
[1780347701698,34.78,71308.72,18.2,-0.43395,0.00019,23.01953]
[1780347703274,34.78,71308.72,18.2,-0.43395,0.00019,23.01953]
[1780347703299,34.78,71308.72,18.2,-0.43395,0.00019,23.01953]
[1780347704291,34.78,71309.29,18.2,-0.43384,0.00019,23.01865]
[1780347704339,34.78,71309.29,18.2,-0.43384,0.00019,23.01865]
[1780347705207,34.78,71311.3,18.2,-0.43345,0.00019,23.01551]
[1780347705221,34.78,71316.83,18.2,-0.43238,0.00019,23.00673]
[1780347711771,34.78,71320.26,18.2,-0.43172,0.00019,23.00118]
[1780347714186,34.78,71322.38,18.2,-0.43131,0.00019,22.99772]
[1780347715648,34.78,71324.67,18.2,-0.43087,0.00019,22.99397]
[1780347715926,34.78,71324.67,18.2,-0.43087,0.00019,22.99397]
[1780347718694,34.77,71324.96,18.2,-0.43081,0.00019,22.99345]
[1780347720362,34.77,71324.96,18.2,-0.4308,0.00019,22.99343]
[1780347724070,34.77,71327.87,18.2,-0.43023,0.00019,22.98853]
[1780347724235,34.77,71327.87,18.2,-0.43023,0.00019,22.98853]
[1780347724448,34.77,71327.87,18.2,-0.43023,0.00019,22.98853]
[1780347724708,34.77,71327.79,18.2,-0.43025,0.00019,22.98865]
[1780347725403,34.77,71327.79,18.2,-0.43025,0.00019,22.98865]
[1780347725491,34.77,71316.99,18.2,-0.43233,0.00019,23.00629]
[1780347725773,34.77,71316.99,18.2,-0.43233,0.00019,23.00629]
[1780347726457,34.77,71312.31,18.2,-0.43324,0.00019,23.01376]
[1780347726572,34.77,71312.31,18.2,-0.43324,0.00019,23.01376]
[1780347727696,34.77,71310.32,18.2,-0.43363,0.00019,23.01689]
[1780347728753,34.77,71310.89,18.2,-0.43352,0.00019,23.01601]
[1780347729229,34.77,71310.89,18.2,-0.43352,0.00019,23.01601]
[1780347729331,34.77,71309.23,18.2,-0.43384,0.00019,23.01863]
[1780347729709,34.77,71309.23,18.2,-0.43384,0.00019,23.01863]
[1780347732723,34.77,71314.12,18.2,-0.43289,0.00019,23.01093]
[1780347732996,34.77,71314.12,18.2,-0.43289,0.00019,23.01093]
[1780347733099,34.77,71314.12,18.2,-0.43289,0.00019,23.01093]
[1780347735052,34.77,71318.27,18.2,-0.43209,0.00019,23.0043]
[1780347736103,34.77,71317.75,18.2,-0.43219,0.00019,23.00513]
[1780347741985,34.78,71316.97,18.2,-0.43235,0.00019,23.00648]
[1780347742860,34.78,71316.97,18.2,-0.43235,0.00019,23.00648]
[1780347744833,34.78,71319.4,18.2,-0.43189,0.00019,23.00258]
[1780347746886,34.78,71319.6,18.2,-0.43185,0.00019,23.00226]
[1780347747872,34.78,71319.6,18.2,-0.43185,0.00019,23.00226]
[1780347753062,34.78,71320.3,18.2,-0.43171,0.00019,22.99781]
[1780347754243,34.78,71320.3,18.2,-0.43171,0.00019,22.99781]
[1780347754344,34.78,71320.3,18.2,-0.43171,0.00019,22.99781]
[1780347754427,34.78,71320.3,18.2,-0.43171,0.00019,22.99781]
[1780347754492,34.78,71320.3,18.2,-0.43171,0.00019,22.99781]
[1780347755076,34.78,71328.83,18.2,-0.43006,0.00019,22.98378]
[1780347760110,34.78,71334.61,18.2,-0.42895,0.00019,22.97409]
[1780347761790,34.78,71334.61,18.2,-0.42895,0.00019,22.97409]
[1780347761821,34.78,71334.61,18.2,-0.42895,0.00019,22.97409]
[1780347762039,34.78,71334.61,18.2,-0.42895,0.00019,22.97409]
[1780347762125,34.78,71336.37,18.2,-0.42861,0.00019,22.97111]
[1780347763127,34.78,71336.37,18.2,-0.42861,0.00019,22.97111]
[1780347765565,34.78,71338.3,18.2,-0.42824,0.00019,22.96782]
[1780347766328,34.78,71338.25,18.2,-0.42825,0.00019,22.96792]
[1780347769244,34.79,71338.63,18.2,-0.42818,0.00019,22.96729]
[1780347769718,34.79,71338.63,18.2,-0.42818,0.00019,22.9673]
[1780347769721,34.79,71338.63,18.2,-0.42818,0.00019,22.9673]
[1780347769822,34.79,71338.63,18.2,-0.42818,0.00019,22.9673]
[1780347769986,34.79,71338.63,18.2,-0.42818,0.00019,22.9673]
[1780347770094,34.79,71338.63,18.2,-0.42818,0.00019,22.9673]
[1780347770330,34.79,71338.63,18.2,-0.42818,0.00019,22.9673]
[1780347770449,34.79,71338.63,18.2,-0.42818,0.00019,22.9673]
[1780347770511,34.79,71338.63,18.2,-0.42818,0.00019,22.9673]
[1780347770624,34.79,71340.89,18.2,-0.42775,0.00019,22.96341]
[1780347770699,34.79,71340.89,18.2,-0.42775,0.00019,22.96341]
[1780347771717,34.79,71339.98,18.2,-0.42792,0.00019,22.965]
[1780347773510,34.79,71340.03,18.2,-0.42791,0.00019,22.96492]
[1780347773549,34.79,71340.03,18.2,-0.42791,0.00019,22.96492]
[1780347773581,34.79,71340.03,18.2,-0.42791,0.00019,22.96492]
[1780347773586,34.79,71340.0,18.2,-0.42792,0.00019,22.96498]
[1780347773957,34.79,71340.0,18.2,-0.42792,0.00019,22.96498]
[1780347774213,34.79,71346.76,18.2,-0.42662,0.00019,22.95319]
[1780347779248,34.79,71347.84,18.2,-0.42641,0.00019,22.9513]
[1780347781651,34.79,71347.97,18.2,-0.42639,0.00019,22.95108]
[1780347785724,34.79,71349.12,18.2,-0.42617,0.00019,22.94905]
[1780347786359,34.79,71349.12,18.2,-0.42617,0.00019,22.94905]
[1780347792339,34.79,71349.5,18.2,-0.4261,0.00019,22.9484]
[1780347798381,34.79,71349.29,18.2,-0.42614,0.00019,22.9488]
[1780347803416,34.79,71349.22,18.2,-0.42615,0.00019,22.94895]
[1780347808451,34.8,71349.31,18.2,-0.42614,0.00019,22.94881]
[1780347813486,34.8,71350.25,18.2,-0.42595,0.00019,22.94382]
[1780347818521,34.8,71350.6,18.2,-0.42589,0.00019,22.94321]
[1780347823556,34.8,71350.25,18.2,-0.42595,0.00019,22.94385]
[1780347828591,34.8,71350.21,18.2,-0.42596,0.00019,22.94394]
[1780347830214,34.8,71350.21,18.2,-0.42596,0.00019,22.94394]
[1780347830367,34.8,71350.21,18.2,-0.42596,0.00019,22.94394]
[1780347830460,34.8,71350.21,18.2,-0.42596,0.00019,22.94394]
[1780347830668,34.8,71351.25,18.2,-0.42576,0.00019,22.94209]
[1780347831333,34.8,71351.25,18.2,-0.42576,0.00019,22.94209]
[1780347831513,34.8,71351.25,18.2,-0.42576,0.00019,22.94209]
[1780347831557,34.8,71351.25,18.2,-0.42576,0.00019,22.94209]
[1780347831572,34.8,71351.25,18.2,-0.42576,0.00019,22.94209]
[1780347831601,34.8,71351.25,18.2,-0.42576,0.00019,22.94209]
[1780347833874,34.8,71358.61,18.2,-0.42435,0.00019,22.92879]
[1780347834208,34.8,71358.61,18.2,-0.42435,0.00019,22.92879]
[1780347834865,34.8,71359.23,18.2,-0.42423,0.00019,22.92765]
[1780347836504,34.8,71360.69,18.2,-0.42395,0.00019,22.92497]
[1780347836525,34.8,71360.69,18.2,-0.42395,0.00019,22.92497]
[1780347836542,34.8,71360.69,18.2,-0.42395,0.00019,22.92497]
[1780347836569,34.8,71360.69,18.2,-0.42395,0.00019,22.92497]
[1780347836629,34.8,71360.69,18.2,-0.42395,0.00019,22.92497]
[1780347836821,34.8,71360.69,18.2,-0.42395,0.00019,22.92497]
[1780347837018,34.8,71360.69,18.2,-0.42395,0.00019,22.92497]
[1780347837039,34.8,71360.69,18.2,-0.42395,0.00019,22.92497]
[1780347837066,34.8,71360.69,18.2,-0.42395,0.00019,22.92497]
[1780347837510,34.8,71360.69,18.2,-0.42395,0.00019,22.92497]
[1780347837548,34.8,71360.69,18.2,-0.42395,0.00019,22.92497]
[1780347838005,34.8,71351.06,18.2,-0.4258,0.00019,22.94242]
[1780347841682,34.8,71343.9,18.2,-0.42718,0.00019,22.95508]
[1780347846297,34.8,71344.68,18.2,-0.42703,0.00019,22.95374]
[1780347849983,34.8,71346.36,18.2,-0.42671,0.00019,22.95082]
[1780347850001,34.8,71346.36,18.2,-0.42671,0.00019,22.95082]
[1780347850217,34.8,71346.36,18.2,-0.42671,0.00019,22.95082]
[1780347850410,34.8,71346.36,18.2,-0.42671,0.00019,22.95082]
[1780347850810,34.8,71346.63,18.2,-0.42666,0.00019,22.95035]
[1780347856798,34.8,71343.16,18.2,-0.42732,0.00019,22.95639]
[1780347859752,34.8,71343.16,18.2,-0.42732,0.00019,22.95639]
[1780347859759,34.8,71343.16,18.2,-0.42732,0.00019,22.95639]
[1780347859925,34.8,71343.16,18.2,-0.42732,0.00019,22.95639]
[1780347865184,34.8,71341.9,18.2,-0.42756,0.00019,22.95849]
[1780347865226,34.8,71341.9,18.2,-0.42756,0.00019,22.95849]
[1780347865236,34.8,71341.9,18.2,-0.42756,0.00019,22.95849]
[1780347865257,34.8,71341.9,18.2,-0.42756,0.00019,22.95849]
[1780347865283,34.8,71341.9,18.2,-0.42756,0.00019,22.95849]
[1780347865876,34.79,71341.85,18.2,-0.42757,0.00019,22.95856]
[1780347870311,34.79,71343.86,18.2,-0.42718,0.00019,22.95505]
[1780347870458,34.79,71343.86,18.2,-0.42718,0.00019,22.95505]
[1780347871289,34.79,71343.88,18.2,-0.42717,0.00019,22.95502]
[1780347872166,34.79,71347.49,18.2,-0.42647,0.00019,22.94534]
[1780347875232,34.8,71349.77,18.2,-0.42603,0.00019,22.94131]
[1780347878446,34.8,71349.42,18.2,-0.4261,0.00019,22.94194]
[1780347878468,34.8,71349.42,18.2,-0.4261,0.00019,22.94194]
[1780347878562,34.8,71349.42,18.2,-0.4261,0.00019,22.94194]
[1780347878789,34.8,71349.56,18.2,-0.42607,0.00019,22.94169]
[1780347878828,34.8,71349.56,18.2,-0.42607,0.00019,22.94169]
[1780347879204,34.8,71349.56,18.2,-0.42607,0.00019,22.94169]
[1780347879256,34.8,71349.56,18.2,-0.42607,0.00019,22.94169]
[1780347879266,34.8,71349.56,18.2,-0.42607,0.00019,22.94169]
[1780347879301,34.8,71349.56,18.2,-0.42607,0.00019,22.94169]
[1780347879360,34.8,71349.56,18.2,-0.42607,0.00019,22.94169]
[1780347879463,34.8,71349.56,18.2,-0.42607,0.00019,22.94169]
[1780347879734,34.8,71352.31,18.2,-0.42555,0.00019,22.93678]
[1780347880410,34.8,71352.31,18.2,-0.42555,0.00019,22.93678]
[1780347880441,34.8,71352.31,18.2,-0.42555,0.00019,22.93678]
[1780347880489,34.8,71359.19,18.2,-0.42422,0.00019,22.92432]
[1780347882296,34.8,71360.47,18.2,-0.42397,0.00019,22.92197]
[1780347885400,34.8,71360.39,18.2,-0.42399,0.00019,22.92212]
[1780347885546,34.8,71360.39,18.2,-0.42399,0.00019,22.92212]
[1780347885723,34.8,71359.37,18.2,-0.42419,0.00019,22.92399]
[1780347886207,34.8,71359.37,18.2,-0.42419,0.00019,22.92399]
[1780347886425,34.8,71359.37,18.2,-0.42419,0.00019,22.92399]
[1780347886452,34.8,71359.37,18.2,-0.42419,0.00019,22.92399]
[1780347886605,34.8,71359.37,18.2,-0.42419,0.00019,22.92399]
[1780347886821,34.8,71361.05,18.2,-0.42386,0.00019,22.92091]
[1780347887037,34.8,71361.05,18.2,-0.42386,0.00019,22.92091]
[1780347887050,34.8,71361.05,18.2,-0.42386,0.00019,22.92091]
[1780347887122,34.8,71361.05,18.2,-0.42386,0.00019,22.92091]
[1780347887238,34.8,71361.05,18.2,-0.42386,0.00019,22.92091]
[1780347887355,34.8,71361.05,18.2,-0.42386,0.00019,22.92091]
[1780347887465,34.8,71361.05,18.2,-0.42386,0.00019,22.92091]
[1780347887585,34.8,71361.05,18.2,-0.42386,0.00019,22.92091]
[1780347887709,34.8,71361.05,18.2,-0.42386,0.00019,22.92091]
[1780347887664,34.8,71352.6,18.2,-0.42549,0.00019,22.93627]
[1780347888186,34.8,71352.6,18.2,-0.42549,0.00019,22.93627]
[1780347888299,34.8,71352.6,18.2,-0.42549,0.00019,22.93627]
[1780347888399,34.8,71352.6,18.2,-0.42549,0.00019,22.93627]
[1780347888455,34.8,71352.6,18.2,-0.42549,0.00019,22.93627]
[1780347888468,34.8,71352.6,18.2,-0.42549,0.00019,22.93627]
[1780347888523,34.8,71345.08,18.2,-0.42694,0.00019,22.94961]
[1780347889073,34.8,71345.08,18.2,-0.42694,0.00019,22.94961]
[1780347889502,34.8,71345.08,18.2,-0.42694,0.00019,22.94961]
[1780347889537,34.8,71345.08,18.2,-0.42694,0.00019,22.94961]
[1780347889636,34.79,71338.15,18.2,-0.42827,0.00019,22.96161]
[1780347890046,34.79,71338.15,18.2,-0.42827,0.00019,22.96161]
[1780347891420,34.79,71338.13,18.2,-0.42827,0.00019,22.96165]
[1780347891474,34.79,71338.13,18.2,-0.42827,0.00019,22.96165]
[1780347893320,34.79,71338.12,18.2,-0.42827,0.00019,22.96163]
[1780347893421,34.79,71338.05,18.2,-0.42829,0.00019,22.96174]
[1780347894499,34.79,71338.05,18.2,-0.42829,0.00019,22.96174]
[1780347894652,34.79,71338.05,18.2,-0.42829,0.00019,22.96174]
[1780347896742,34.79,71335.73,18.2,-0.42873,0.00019,22.96568]
[1780347897090,34.79,71336.2,18.2,-0.42864,0.00019,22.96486]
[1780347900217,34.79,71336.05,18.2,-0.42866,0.00019,22.96509]
[1780347903132,34.78,71342.26,18.2,-0.42746,0.00019,22.95432]
[1780347904190,34.78,71342.26,18.2,-0.42746,0.00019,22.95432]
[1780347910351,34.79,71343.16,18.2,-0.42729,0.00019,22.95279]
[1780347910784,34.79,71341.28,18.2,-0.42765,0.00019,22.95607]
[1780347910825,34.79,71341.28,18.2,-0.42765,0.00019,22.95607]
[1780347910864,34.79,71341.28,18.2,-0.42765,0.00019,22.95607]
[1780347910965,34.79,71341.28,18.2,-0.42765,0.00019,22.95607]
[1780347911059,34.79,71341.28,18.2,-0.42765,0.00019,22.95607]
[1780347911080,34.79,71341.28,18.2,-0.42765,0.00019,22.95607]
[1780347911453,34.79,71341.28,18.2,-0.42765,0.00019,22.95607]
[1780347911477,34.79,71332.82,18.2,-0.42928,0.00019,22.97054]
[1780347911893,34.79,71332.82,18.2,-0.42928,0.00019,22.97054]
[1780347919244,34.78,71326.9,18.2,-0.43041,0.00019,22.98029]
[1780347920820,34.78,71326.9,18.2,-0.43041,0.00019,22.98029]
[1780347920894,34.78,71326.9,18.2,-0.43041,0.00019,22.98029]
[1780347920894,34.78,71326.9,18.2,-0.43041,0.00019,22.98029]
[1780347921024,34.78,71326.9,18.2,-0.43041,0.00019,22.98029]
[1780347921301,34.78,71326.9,18.2,-0.43041,0.00019,22.98029]
[1780347921454,34.78,71326.9,18.2,-0.43041,0.00019,22.98029]
[1780347921597,34.78,71326.9,18.2,-0.43041,0.00019,22.98029]
[1780347921613,34.78,71326.9,18.2,-0.43041,0.00019,22.98029]
[1780347921674,34.77,71320.71,18.2,-0.4316,0.00019,22.99042]
[1780347921778,34.77,71320.71,18.2,-0.4316,0.00019,22.99042]
[1780347922060,34.77,71320.71,18.2,-0.4316,0.00019,22.99042]
[1780347922148,34.77,71320.71,18.2,-0.4316,0.00019,22.99042]
[1780347922606,34.77,71320.71,18.2,-0.4316,0.00019,22.99042]
[1780347923223,34.77,71316.84,18.2,-0.43235,0.00019,22.99667]
[1780347923601,34.77,71316.84,18.2,-0.43235,0.00019,22.99667]
[1780347924552,34.77,71321.63,18.2,-0.43143,0.00019,22.98892]
[1780347925644,34.77,71319.7,18.2,-0.4318,0.00019,22.99206]
[1780347925860,34.77,71316.07,18.2,-0.4325,0.00019,22.99791]
[1780347925903,34.77,71316.07,18.2,-0.4325,0.00019,22.99791]
[1780347927135,34.77,71314.46,18.2,-0.43281,0.00019,23.00047]
[1780347929461,34.77,71312.47,18.2,-0.4332,0.00019,23.00363]
[1780347929791,34.77,71310.57,18.2,-0.43356,0.00019,23.00662]
[1780347930519,34.77,71310.57,18.2,-0.43356,0.00019,23.00662]
[1780347932067,34.77,71311.96,18.2,-0.43329,0.00019,23.00109]
[1780347932127,34.77,71311.96,18.2,-0.43329,0.00019,23.00109]
[1780347932141,34.77,71311.96,18.2,-0.43329,0.00019,23.00109]
[1780347932248,34.77,71311.96,18.2,-0.43329,0.00019,23.00109]
[1780347933345,34.77,71301.38,18.2,-0.43533,0.00019,23.01747]
[1780347934066,34.77,71301.38,18.2,-0.43533,0.00019,23.01747]
[1780347934083,34.77,71301.38,18.2,-0.43533,0.00019,23.01747]
[1780347934187,34.77,71301.38,18.2,-0.43533,0.00019,23.01747]
[1780347934560,34.77,71301.38,18.2,-0.43533,0.00019,23.01747]
[1780347934635,34.77,71301.38,18.2,-0.43533,0.00019,23.01747]
[1780347934677,34.77,71301.38,18.2,-0.43533,0.00019,23.01747]
[1780347934673,34.77,71299.09,18.2,-0.43578,0.00019,23.02093]
[1780347934775,34.77,71299.09,18.2,-0.43578,0.00019,23.02093]
[1780347934922,34.77,71299.09,18.2,-0.43578,0.00019,23.02093]
[1780347934936,34.77,71299.09,18.2,-0.43578,0.00019,23.02093]
[1780347934940,34.77,71299.09,18.2,-0.43578,0.00019,23.02093]
[1780347935022,34.77,71299.09,18.2,-0.43578,0.00019,23.02093]
[1780347935105,34.77,71299.09,18.2,-0.43578,0.00019,23.02093]
[1780347935183,34.77,71299.09,18.2,-0.43578,0.00019,23.02093]
[1780347935382,34.77,71299.09,18.2,-0.43578,0.00019,23.02093]
[1780347935413,34.77,71299.09,18.2,-0.43578,0.00019,23.02093]
[1780347935578,34.77,71299.09,18.2,-0.43578,0.00019,23.02093]
[1780347935646,34.77,71299.09,18.2,-0.43578,0.00019,23.02093]
[1780347935665,34.77,71299.09,18.2,-0.43578,0.00019,23.02093]
[1780347935747,34.77,71288.09,18.2,-0.43791,0.00019,23.0372]
[1780347935772,34.77,71288.09,18.2,-0.43791,0.00019,23.0372]
[1780347935931,34.77,71288.09,18.2,-0.43791,0.00019,23.0372]
[1780347935980,34.77,71288.09,18.2,-0.43791,0.00019,23.0372]
[1780347935986,34.77,71288.09,18.2,-0.43791,0.00019,23.0372]
[1780347936239,34.77,71288.09,18.2,-0.43791,0.00019,23.0372]
[1780347936264,34.77,71288.09,18.2,-0.43791,0.00019,23.0372]
[1780347936560,34.77,71288.09,18.2,-0.43791,0.00019,23.0372]
[1780347936563,34.77,71272.94,18.2,-0.44085,0.00019,23.05851]
[1780347936778,34.77,71272.94,18.2,-0.44085,0.00019,23.05851]
[1780347936881,34.77,71272.94,18.2,-0.44085,0.00019,23.05851]
[1780347936964,34.77,71272.94,18.2,-0.44085,0.00019,23.05851]
[1780347937014,34.77,71272.94,18.2,-0.44085,0.00019,23.05851]
[1780347937070,34.77,71272.94,18.2,-0.44085,0.00019,23.05851]
[1780347937171,34.77,71272.94,18.2,-0.44085,0.00019,23.05851]
[1780347937185,34.77,71272.94,18.2,-0.44085,0.00019,23.05851]
[1780347937324,34.77,71272.94,18.2,-0.44085,0.00019,23.05851]
[1780347937360,34.77,71272.94,18.2,-0.44085,0.00019,23.05851]
[1780347937378,34.77,71272.94,18.2,-0.44085,0.00019,23.05851]
[1780347937561,34.77,71272.94,18.2,-0.44085,0.00019,23.05851]
[1780347937746,34.77,71272.94,18.2,-0.44085,0.00019,23.05851]
[1780347937629,34.77,71271.5,18.2,-0.44113,0.00019,23.06047]
[1780347939111,34.77,71273.0,18.2,-0.44084,0.00019,23.05842]
[1780347939165,34.77,71273.0,18.2,-0.44084,0.00019,23.05842]
[1780347939936,34.77,71272.25,18.2,-0.44098,0.00019,23.05944]
[1780347939948,34.77,71272.25,18.2,-0.44098,0.00019,23.05944]
[1780347940159,34.77,71272.25,18.2,-0.44098,0.00019,23.05944]
[1780347940169,34.77,71272.25,18.2,-0.44098,0.00019,23.05944]
[1780347940186,34.77,71272.25,18.2,-0.44098,0.00019,23.05944]
[1780347940209,34.77,71272.25,18.2,-0.44098,0.00019,23.05944]
[1780347940242,34.77,71272.25,18.2,-0.44098,0.00019,23.05944]
[1780347940293,34.77,71272.25,18.2,-0.44098,0.00019,23.05944]
[1780347940426,34.77,71272.25,18.2,-0.44098,0.00019,23.05944]
[1780347940567,34.77,71272.25,18.2,-0.44098,0.00019,23.05944]
[1780347940595,34.77,71272.25,18.2,-0.44098,0.00019,23.05944]
[1780347940693,34.77,71262.39,18.2,-0.4429,0.00019,23.07259]
[1780347940769,34.77,71262.39,18.2,-0.4429,0.00019,23.07259]
[1780347940811,34.77,71262.39,18.2,-0.4429,0.00019,23.07259]
[1780347940907,34.77,71262.39,18.2,-0.4429,0.00019,23.07259]
[1780347941147,34.77,71262.39,18.2,-0.4429,0.00019,23.07259]
[1780347941260,34.77,71262.39,18.2,-0.4429,0.00019,23.07259]
[1780347941834,34.77,71257.86,18.2,-0.44378,0.00019,23.07845]
[1780347942160,34.77,71257.86,18.2,-0.44378,0.00019,23.07845]
[1780347942652,34.77,71257.86,18.2,-0.44378,0.00019,23.07845]
[1780347942856,34.77,71254.11,18.2,-0.4445,0.00019,23.0832]
[1780347942895,34.77,71254.11,18.2,-0.4445,0.00019,23.0832]
[1780347942964,34.77,71254.11,18.2,-0.4445,0.00019,23.0832]
[1780347943030,34.77,71254.11,18.2,-0.4445,0.00019,23.0832]
[1780347943214,34.77,71254.11,18.2,-0.4445,0.00019,23.0832]
[1780347943233,34.77,71254.11,18.2,-0.4445,0.00019,23.0832]
[1780347943247,34.77,71254.11,18.2,-0.4445,0.00019,23.0832]
[1780347943278,34.77,71254.11,18.2,-0.4445,0.00019,23.0832]
[1780347943426,34.77,71254.11,18.2,-0.4445,0.00019,23.0832]
[1780347943538,34.77,71249.55,18.2,-0.44539,0.00019,23.0889]
[1780347944435,34.77,71242.4,18.2,-0.44678,0.00019,23.0976]
[1780347945023,34.77,71242.4,18.2,-0.44678,0.00019,23.0976]
[1780347945890,34.77,71238.44,18.2,-0.44755,0.00019,23.1023]
[1780347947253,34.77,71239.84,18.2,-0.44728,0.00019,23.10065]
[1780347951035,34.77,71240.03,18.2,-0.44724,0.00019,23.10042]
[1780347953801,34.77,71244.31,18.2,-0.44641,0.00019,23.09531]
[1780347953812,34.77,71244.31,18.2,-0.44641,0.00019,23.09531]
[1780347954287,34.77,71244.31,18.2,-0.44641,0.00019,23.09531]
[1780347954311,34.77,71244.31,18.2,-0.44641,0.00019,23.09531]
[1780347954644,34.77,71244.31,18.2,-0.44641,0.00019,23.09531]
[1780347954660,34.77,71249.85,18.2,-0.44533,0.00019,23.08853]
[1780347954893,34.77,71249.85,18.2,-0.44533,0.00019,23.08853]
[1780347958051,34.77,71254.01,18.2,-0.44453,0.00019,23.08337]
[1780347959804,34.78,71255.65,18.2,-0.44421,0.00019,23.08133]
[1780347959871,34.78,71255.65,18.2,-0.44421,0.00019,23.08133]
[1780347959890,34.78,71255.65,18.2,-0.44421,0.00019,23.08133]
[1780347959919,34.78,71255.65,18.2,-0.44421,0.00019,23.08133]
[1780347960549,34.78,71247.12,18.2,-0.44587,0.00019,23.09197]
[1780347961924,34.78,71245.99,18.2,-0.44609,0.00019,23.09335]
[1780347962558,34.78,71245.99,18.2,-0.44609,0.00019,23.09335]
[1780347962801,34.78,71245.88,18.2,-0.44612,0.00019,23.09349]
[1780347962808,34.78,71245.88,18.2,-0.44612,0.00019,23.09349]
[1780347962811,34.78,71245.88,18.2,-0.44612,0.00019,23.09349]
[1780347963068,34.78,71245.88,18.2,-0.44612,0.00019,23.09349]
[1780347963212,34.78,71245.88,18.2,-0.44612,0.00019,23.09349]
[1780347963436,34.78,71245.88,18.2,-0.44612,0.00019,23.09349]
[1780347963570,34.78,71239.32,18.2,-0.44739,0.00019,23.10135]
[1780347968635,34.78,71237.82,18.2,-0.44768,0.00019,23.10311]
[1780347968680,34.78,71237.82,18.2,-0.44768,0.00019,23.10311]
[1780347968721,34.78,71237.82,18.2,-0.44768,0.00019,23.10311]
[1780347968766,34.78,71237.82,18.2,-0.44768,0.00019,23.10311]
[1780347969750,34.78,71248.99,18.2,-0.44551,0.00019,23.08968]
[1780347974322,34.78,71250.99,18.2,-0.44512,0.00019,23.08722]
[1780347974648,34.78,71251.28,18.2,-0.44507,0.00019,23.08686]
[1780347975993,34.78,71252.51,18.2,-0.44483,0.00019,23.08531]
[1780347981101,34.77,71250.7,18.2,-0.44517,0.00019,23.08751]
[1780347981510,34.77,71250.7,18.2,-0.44517,0.00019,23.08751]
[1780347981554,34.77,71250.7,18.2,-0.44517,0.00019,23.08751]
[1780347982121,34.77,71254.21,18.2,-0.44449,0.00019,23.08311]
[1780347982474,34.77,71254.21,18.2,-0.44449,0.00019,23.08311]
[1780347983856,34.78,71259.87,18.2,-0.44339,0.00019,23.07592]
[1780347983924,34.78,71259.87,18.2,-0.44339,0.00019,23.07592]
[1780347984245,34.78,71259.87,18.2,-0.44339,0.00019,23.07592]
[1780347984351,34.78,71259.87,18.2,-0.44339,0.00019,23.07592]
[1780347984563,34.78,71259.87,18.2,-0.44339,0.00019,23.07592]
[1780347984718,34.78,71265.0,18.2,-0.4424,0.00019,23.06923]
[1780347984871,34.78,71265.0,18.2,-0.4424,0.00019,23.06923]
[1780347988778,34.78,71268.16,18.2,-0.44179,0.00019,23.06506]
[1780347990178,34.78,71265.45,18.2,-0.44232,0.00019,23.06868]
[1780347990212,34.78,71265.45,18.2,-0.44232,0.00019,23.06868]
[1780347990227,34.78,71265.45,18.2,-0.44232,0.00019,23.06868]
[1780347990238,34.78,71265.45,18.2,-0.44232,0.00019,23.06868]
[1780347990511,34.78,71265.45,18.2,-0.44232,0.00019,23.06868]
[1780347990578,34.78,71265.45,18.2,-0.44232,0.00019,23.06868]
[1780347990600,34.78,71265.45,18.2,-0.44232,0.00019,23.06868]
[1780347991627,34.78,71262.12,18.2,-0.44296,0.00019,23.07307]
[1780347991664,34.78,71262.12,18.2,-0.44296,0.00019,23.07307]
[1780347991767,34.78,71255.71,18.2,-0.4442,0.00019,23.07801]
[1780347996802,34.79,71250.37,18.2,-0.44524,0.00019,23.08472]
[1780348002502,34.79,71249.19,18.2,-0.44547,0.00019,23.08618]
[1780348002806,34.78,71249.13,18.2,-0.44548,0.00019,23.08623]
[1780348003573,34.78,71249.13,18.2,-0.44548,0.00019,23.08623]
[1780348003726,34.78,71249.13,18.2,-0.44548,0.00019,23.08623]
[1780348003808,34.78,71248.79,18.2,-0.44555,0.00019,23.08664]
[1780348009462,34.78,71253.29,18.2,-0.44467,0.00019,23.081]
[1780348014929,34.78,71253.26,18.2,-0.44468,0.00019,23.08109]
[1780348019964,34.79,71254.04,18.2,-0.44454,0.00019,23.08019]
[1780348022445,34.79,71254.0,18.2,-0.44455,0.00019,23.08026]
[1780348022455,34.79,71254.0,18.2,-0.44455,0.00019,23.08026]
[1780348024068,34.79,71251.22,18.2,-0.44509,0.00019,23.08375]
[1780348024108,34.79,71251.22,18.2,-0.44509,0.00019,23.08375]
[1780348024432,34.79,71251.22,18.2,-0.44509,0.00019,23.08375]
[1780348024518,34.79,71251.22,18.2,-0.44509,0.00019,23.08375]
[1780348024728,34.79,71251.22,18.2,-0.44509,0.00019,23.08375]
[1780348025312,34.79,71250.61,18.2,-0.44521,0.00019,23.0845]
[1780348025362,34.79,71245.76,18.2,-0.44615,0.00019,23.09045]
[1780348026208,34.79,71245.76,18.2,-0.44615,0.00019,23.09045]
[1780348026256,34.79,71245.76,18.2,-0.44615,0.00019,23.09045]
[1780348026777,34.79,71245.76,18.2,-0.44615,0.00019,23.09045]
[1780348026810,34.79,71245.76,18.2,-0.44615,0.00019,23.09045]
[1780348026847,34.79,71238.06,18.2,-0.44765,0.00019,23.09963]
[1780348027700,34.79,71238.06,18.2,-0.44765,0.00019,23.09963]
[1780348027722,34.79,71238.06,18.2,-0.44765,0.00019,23.09963]
[1780348027830,34.79,71238.06,18.2,-0.44765,0.00019,23.09963]
[1780348027842,34.79,71231.52,18.2,-0.44892,0.00019,23.10715]
[1780348028054,34.79,71231.52,18.2,-0.44892,0.00019,23.10715]
[1780348028280,34.79,71222.04,18.2,-0.45076,0.00019,23.11767]
[1780348029041,34.79,71222.04,18.2,-0.45076,0.00019,23.11767]
[1780348034089,34.83,71217.27,18.2,-0.45173,0.00019,23.12307]
[1780348035751,34.83,71217.27,18.2,-0.45173,0.00019,23.12307]
[1780348037500,34.84,71215.03,18.2,-0.45218,0.00019,23.12547]
[1780348038652,34.84,71214.56,18.2,-0.45227,0.00019,23.12596]
[1780348038683,34.84,71214.56,18.2,-0.45227,0.00019,23.12596]
[1780348039117,34.84,71213.8,18.2,-0.45242,0.00019,23.12675]
[1780348040137,34.84,71210.99,18.2,-0.45297,0.00019,23.12964]
[1780348042101,34.84,71209.6,18.2,-0.45324,0.00019,23.13105]
[1780348042966,34.84,71208.91,18.2,-0.45337,0.00019,23.13175]
[1780348042977,34.84,71208.91,18.2,-0.45337,0.00019,23.13175]
[1780348043910,34.84,71208.58,18.2,-0.45344,0.00019,23.13209]
[1780348045037,34.84,71208.5,18.2,-0.45345,0.00019,23.13217]
[1780348045112,34.84,71208.5,18.2,-0.45345,0.00019,23.13217]
[1780348045170,34.84,71208.5,18.2,-0.45345,0.00019,23.13217]
[1780348045269,34.84,71208.5,18.2,-0.45345,0.00019,23.13217]
[1780348045374,34.84,71208.5,18.2,-0.45345,0.00019,23.13217]
[1780348045422,34.84,71208.5,18.2,-0.45345,0.00019,23.13217]
[1780348045510,34.84,71208.5,18.2,-0.45345,0.00019,23.13217]
[1780348045520,34.84,71208.5,18.2,-0.45345,0.00019,23.13217]
[1780348045634,34.84,71208.5,18.2,-0.45345,0.00019,23.13217]
[1780348045745,34.84,71208.5,18.2,-0.45345,0.00019,23.13217]
[1780348046087,34.84,71205.09,18.2,-0.45412,0.00019,23.13557]
[1780348046210,34.84,71205.09,18.2,-0.45412,0.00019,23.13557]
[1780348046808,34.84,71205.09,18.2,-0.45412,0.00019,23.13557]
[1780348047221,34.84,71200.13,18.2,-0.45509,0.00019,23.1404]
[1780348047458,34.84,71200.13,18.2,-0.45509,0.00019,23.1404]
[1780348047616,34.84,71200.13,18.2,-0.45509,0.00019,23.1404]
[1780348050231,34.84,71198.31,18.2,-0.45544,0.00019,23.14215]
[1780348050236,34.84,71198.31,18.2,-0.45544,0.00019,23.14215]
[1780348050318,34.84,71198.31,18.2,-0.45544,0.00019,23.14215]
[1780348050837,34.84,71198.31,18.2,-0.45544,0.00019,23.14215]
[1780348052234,34.84,71196.24,18.2,-0.45584,0.00019,23.14081]
[1780348052818,34.84,71196.24,18.2,-0.45584,0.00019,23.14081]
[1780348053572,34.85,71193.71,18.2,-0.45634,0.00019,23.14317]
[1780348057246,34.85,71195.45,18.2,-0.456,0.00019,23.14158]
[1780348058684,34.85,71194.68,18.2,-0.45615,0.00019,23.1423]
[1780348058696,34.85,71194.68,18.2,-0.45615,0.00019,23.1423]
[1780348058707,34.85,71194.68,18.2,-0.45615,0.00019,23.1423]
[1780348058720,34.85,71194.68,18.2,-0.45615,0.00019,23.1423]
[1780348059341,34.85,71195.47,18.2,-0.456,0.00019,23.14158]
[1780348062259,34.85,71197.66,18.2,-0.45558,0.00019,23.13954]
[1780348062569,34.85,71197.66,18.2,-0.45558,0.00019,23.13954]
[1780348062759,34.85,71197.66,18.2,-0.45558,0.00019,23.13954]
[1780348063189,34.86,71198.61,18.2,-0.45539,0.00019,23.13864]
[1780348063208,34.86,71198.61,18.2,-0.45539,0.00019,23.13864]
[1780348063647,34.86,71198.61,18.2,-0.45539,0.00019,23.13864]
[1780348063679,34.86,71209.25,18.2,-0.45332,0.00019,23.12823]
[1780348064744,34.86,71209.25,18.2,-0.45332,0.00019,23.12823]
[1780348064751,34.86,71214.63,18.2,-0.45227,0.00019,23.12273]
[1780348068347,34.86,71213.36,18.2,-0.45252,0.00019,23.12405]
[1780348068379,34.86,71213.36,18.2,-0.45252,0.00019,23.12405]
[1780348068642,34.86,71213.36,18.2,-0.45252,0.00019,23.12405]
[1780348068673,34.86,71213.36,18.2,-0.45252,0.00019,23.12405]
[1780348069722,34.86,71212.18,18.2,-0.45275,0.00019,23.12526]
[1780348069766,34.86,71204.49,18.2,-0.45425,0.00019,23.13298]
[1780348070817,34.86,71204.49,18.2,-0.45425,0.00019,23.13298]
[1780348070822,34.86,71199.11,18.2,-0.4553,0.00019,23.13819]
[1780348071669,34.86,71199.11,18.2,-0.4553,0.00019,23.13819]
[1780348071753,34.86,71199.11,18.2,-0.4553,0.00019,23.13819]
[1780348071762,34.86,71199.11,18.2,-0.4553,0.00019,23.13819]
[1780348072281,34.86,71198.68,18.2,-0.45538,0.00019,23.1386]
[1780348072793,34.86,71198.68,18.2,-0.45538,0.00019,23.1386]
[1780348072944,34.86,71193.88,18.2,-0.45632,0.00019,23.1431]
[1780348078225,34.87,71188.79,18.2,-0.45732,0.00019,23.14776]
[1780348079530,34.87,71189.65,18.2,-0.45715,0.00019,23.147]
[1780348079532,34.87,71189.65,18.2,-0.45715,0.00019,23.147]
[1780348079647,34.87,71189.65,18.2,-0.45715,0.00019,23.147]
[1780348086455,34.88,71192.88,18.2,-0.45653,0.00019,23.14411]
[1780348090333,34.88,71192.92,18.2,-0.45652,0.00019,23.14409]
[1780348095523,34.88,71196.17,18.2,-0.45589,0.00019,23.14112]
[1780348096961,34.89,71192.95,18.2,-0.45652,0.00019,23.1441]
[1780348097481,34.89,71192.95,18.2,-0.45652,0.00019,23.1441]
[1780348098995,34.89,71191.01,18.2,-0.4569,0.00019,23.14588]
[1780348099727,34.89,71191.01,18.2,-0.4569,0.00019,23.14588]
[1780348099880,34.89,71191.01,18.2,-0.4569,0.00019,23.14588]
[1780348102496,34.89,71189.58,18.2,-0.45718,0.00019,23.14719]
[1780348102513,34.89,71189.58,18.2,-0.45718,0.00019,23.14719]
[1780348102529,34.89,71189.58,18.2,-0.45718,0.00019,23.14719]
[1780348102562,34.89,71189.58,18.2,-0.45718,0.00019,23.14719]
[1780348102567,34.89,71189.58,18.2,-0.45718,0.00019,23.14719]
[1780348102772,34.89,71189.58,18.2,-0.45718,0.00019,23.14719]
[1780348102893,34.89,71189.58,18.2,-0.45718,0.00019,23.14719]
[1780348103516,34.89,71186.3,18.2,-0.45782,0.00019,23.15011]
[1780348108610,34.89,71181.53,18.2,-0.45875,0.00019,23.15421]
[1780348113645,34.88,71181.27,18.2,-0.45879,0.00019,23.1511]
[1780348114018,34.88,71181.27,18.2,-0.45879,0.00019,23.1511]
[1780348114057,34.88,71181.27,18.2,-0.45879,0.00019,23.1511]
[1780348114175,34.88,71181.27,18.2,-0.45879,0.00019,23.1511]
[1780348114951,34.88,71177.12,18.2,-0.4596,0.0002,23.15459]
[1780348115659,34.88,71170.88,18.2,-0.46082,0.0002,23.15965]
[1780348116004,34.88,71170.88,18.2,-0.46082,0.0002,23.15965]
[1780348116756,34.88,71170.88,18.2,-0.46082,0.0002,23.15965]
[1780348116763,34.88,71170.88,18.2,-0.46082,0.0002,23.15965]
[1780348116819,34.88,71171.43,18.2,-0.46071,0.0002,23.1592]
[1780348117278,34.88,71171.43,18.2,-0.46071,0.0002,23.1592]
[1780348117278,34.88,71171.43,18.2,-0.46071,0.0002,23.1592]
[1780348117823,34.88,71162.74,18.2,-0.4624,0.0002,23.16592]
[1780348118643,34.88,71162.74,18.2,-0.4624,0.0002,23.16592]
[1780348121852,34.87,71165.73,18.2,-0.46182,0.0002,23.16364]
[1780348122984,34.87,71160.47,18.2,-0.46284,0.0002,23.16758]
[1780348123208,34.87,71160.47,18.2,-0.46284,0.0002,23.16758]
[1780348124565,34.87,71157.83,18.2,-0.46336,0.0002,23.1695]
[1780348124725,34.87,71157.83,18.2,-0.46336,0.0002,23.1695]
[1780348125374,34.87,71156.1,18.2,-0.46369,0.0002,23.17074]
[1780348127970,34.87,71159.5,18.2,-0.46303,0.0002,23.16828]
[1780348132779,34.87,71154.13,18.2,-0.46408,0.0002,23.17212]
[1780348133890,34.87,71154.13,18.2,-0.46408,0.0002,23.17212]
[1780348136050,34.86,71153.5,18.2,-0.4642,0.0002,23.17256]
[1780348137978,34.86,71154.21,18.2,-0.46406,0.0002,23.17206]
[1780348138823,34.86,71159.9,18.2,-0.46295,0.0002,23.16797]
[1780348143839,34.86,71161.16,18.2,-0.4627,0.0002,23.16703]
[1780348148893,34.86,71167.49,18.2,-0.46146,0.0002,23.16222]
[1780348152845,34.86,71165.77,18.2,-0.4618,0.0002,23.16355]
[1780348154315,34.86,71162.33,18.2,-0.46247,0.0002,23.16615]
[1780348154547,34.86,71162.33,18.2,-0.46247,0.0002,23.16615]
[1780348155208,34.86,71159.75,18.2,-0.46297,0.0002,23.16806]
[1780348155889,34.86,71159.75,18.2,-0.46297,0.0002,23.16806]
[1780348155943,34.86,71153.95,18.2,-0.46411,0.0002,23.17222]
[1780348158703,34.86,71154.01,18.2,-0.46409,0.0002,23.17217]
[1780348160886,34.86,71154.24,18.2,-0.46405,0.0002,23.17201]
[1780348162334,34.85,71154.13,18.2,-0.46407,0.0002,23.17208]
[1780348162339,34.85,71154.13,18.2,-0.46407,0.0002,23.17208]
[1780348162359,34.85,71154.13,18.2,-0.46407,0.0002,23.17208]
[1780348162389,34.85,71154.13,18.2,-0.46407,0.0002,23.17208]
[1780348162892,34.85,71154.13,18.2,-0.46407,0.0002,23.17208]
[1780348162899,34.85,71153.88,18.2,-0.46412,0.0002,23.17225]
[1780348162990,34.85,71153.88,18.2,-0.46412,0.0002,23.17225]
[1780348162998,34.85,71153.88,18.2,-0.46412,0.0002,23.17225]
[1780348163012,34.85,71153.88,18.2,-0.46412,0.0002,23.17225]
[1780348163573,34.85,71153.88,18.2,-0.46412,0.0002,23.17225]
[1780348163666,34.85,71153.88,18.2,-0.46412,0.0002,23.17225]
[1780348163845,34.86,71145.57,18.2,-0.46574,0.0002,23.17789]
[1780348164115,34.86,71145.57,18.2,-0.46574,0.0002,23.17789]
[1780348164122,34.86,71145.57,18.2,-0.46574,0.0002,23.17789]
[1780348164218,34.86,71145.57,18.2,-0.46574,0.0002,23.17789]
[1780348164278,34.86,71145.57,18.2,-0.46574,0.0002,23.17789]
[1780348164297,34.86,71145.57,18.2,-0.46574,0.0002,23.17789]
[1780348164528,34.86,71145.57,18.2,-0.46574,0.0002,23.17789]
[1780348164626,34.86,71145.57,18.2,-0.46574,0.0002,23.17789]
[1780348164926,34.86,71145.57,18.2,-0.46574,0.0002,23.17789]
[1780348164944,34.86,71145.57,18.2,-0.46574,0.0002,23.17789]
[1780348164950,34.86,71145.57,18.2,-0.46574,0.0002,23.17789]
[1780348164966,34.86,71145.57,18.2,-0.46574,0.0002,23.17789]
[1780348164923,34.86,71139.49,18.2,-0.46693,0.0002,23.18177]
[1780348165213,34.86,71139.49,18.2,-0.46693,0.0002,23.18177]
[1780348165364,34.86,71139.49,18.2,-0.46693,0.0002,23.18177]
[1780348165456,34.86,71139.49,18.2,-0.46693,0.0002,23.18177]
[1780348165779,34.86,71139.49,18.2,-0.46693,0.0002,23.18177]
[1780348165834,34.86,71139.49,18.2,-0.46693,0.0002,23.18177]
[1780348165871,34.86,71100.4,18.2,-0.47459,0.0002,23.20176]
[1780348166209,34.86,71100.4,18.2,-0.47459,0.0002,23.20176]
[1780348166398,34.86,71100.4,18.2,-0.47459,0.0002,23.20176]
[1780348166416,34.86,71100.4,18.2,-0.47459,0.0002,23.20176]
[1780348166979,34.86,71100.4,18.2,-0.47459,0.0002,23.20176]
[1780348166514,34.85,71085.9,18.2,-0.47743,0.0002,23.20699]
[1780348167303,34.85,71085.9,18.2,-0.47743,0.0002,23.20699]
[1780348167717,34.85,71085.9,18.2,-0.47743,0.0002,23.20699]
[1780348167894,34.85,71085.9,18.2,-0.47743,0.0002,23.20699]
[1780348167929,34.85,71091.4,18.2,-0.47635,0.0002,23.20515]
[1780348169647,34.85,71094.81,18.2,-0.47568,0.0002,23.20391]
[1780348170028,34.85,71097.36,18.2,-0.47518,0.0002,23.20295]
[1780348171129,34.85,71093.38,18.2,-0.47596,0.0002,23.20444]
[1780348172299,34.85,71092.3,18.2,-0.47617,0.0002,23.20153]
[1780348177550,34.85,71090.28,18.2,-0.47657,0.0002,23.20224]
[1780348180971,34.85,71094.2,18.2,-0.4758,0.0002,23.20085]
[1780348180116,34.86,71100.25,18.2,-0.47461,0.0002,23.19852]
[1780348181244,34.86,71100.25,18.2,-0.47461,0.0002,23.19852]
[1780348181292,34.86,71100.25,18.2,-0.47461,0.0002,23.19852]
[1780348181312,34.86,71100.25,18.2,-0.47461,0.0002,23.19852]
[1780348181347,34.86,71100.25,18.2,-0.47461,0.0002,23.19852]
[1780348181430,34.86,71100.25,18.2,-0.47461,0.0002,23.19852]
[1780348181522,34.86,71100.25,18.2,-0.47461,0.0002,23.19852]
[1780348181801,34.86,71100.25,18.2,-0.47461,0.0002,23.19852]
[1780348181931,34.86,71100.25,18.2,-0.47461,0.0002,23.19852]
[1780348181993,34.86,71100.25,18.2,-0.47461,0.0002,23.19852]
[1780348182005,34.86,71100.95,18.2,-0.47448,0.0002,23.19824]
[1780348182078,34.86,71100.95,18.2,-0.47448,0.0002,23.19824]
[1780348182295,34.86,71100.95,18.2,-0.47448,0.0002,23.19824]
[1780348182325,34.86,71100.95,18.2,-0.47448,0.0002,23.19824]
[1780348182604,34.86,71100.95,18.2,-0.47448,0.0002,23.19824]
[1780348182893,34.86,71100.95,18.2,-0.47448,0.0002,23.19824]
[1780348182938,34.86,71099.92,18.2,-0.47468,0.0002,23.19866]
[1780348183347,34.86,71099.92,18.2,-0.47468,0.0002,23.19866]
[1780348183876,34.86,71088.47,18.2,-0.47692,0.0002,23.20286]
[1780348184042,34.86,71088.47,18.2,-0.47692,0.0002,23.20286]
[1780348184423,34.86,71083.0,18.2,-0.478,0.0002,23.20461]
[1780348185427,34.86,71083.0,18.2,-0.478,0.0002,23.20461]
[1780348191193,34.86,71080.95,18.2,-0.4784,0.0002,23.20522]
[1780348196231,34.85,71078.19,18.2,-0.47894,0.0002,23.206]
[1780348197756,34.85,71078.19,18.2,-0.47894,0.0002,23.206]
[1780348197761,34.85,71078.19,18.2,-0.47894,0.0002,23.206]
[1780348197890,34.85,71078.3,18.2,-0.47892,0.0002,23.20597]
[1780348199797,34.85,71075.78,18.2,-0.47941,0.0002,23.20666]
[1780348201404,34.86,71074.37,18.2,-0.47969,0.0002,23.20702]
[1780348201694,34.86,71074.37,18.2,-0.47969,0.0002,23.20702]
[1780348201766,34.86,71074.98,18.2,-0.47957,0.0002,23.20687]
[1780348207309,34.86,71079.58,18.2,-0.47867,0.0002,23.20562]
[1780348212343,34.86,71079.36,18.2,-0.47871,0.0002,23.20568]
[1780348217378,34.87,71078.91,18.2,-0.4788,0.0002,23.20581]
[1780348221801,34.87,71079.12,18.2,-0.47876,0.0002,23.20576]
[1780348222544,34.87,71085.54,18.2,-0.4775,0.0002,23.20383]
[1780348223663,34.87,71085.54,18.2,-0.4775,0.0002,23.20383]
[1780348223745,34.87,71085.54,18.2,-0.4775,0.0002,23.20383]
[1780348223758,34.87,71085.54,18.2,-0.4775,0.0002,23.20383]
[1780348223996,34.87,71085.54,18.2,-0.4775,0.0002,23.20383]
[1780348224146,34.87,71090.24,18.2,-0.47658,0.0002,23.20227]
[1780348224249,34.87,71090.24,18.2,-0.47658,0.0002,23.20227]
[1780348224822,34.87,71090.24,18.2,-0.47658,0.0002,23.20227]
[1780348225011,34.87,71099.69,18.2,-0.47473,0.0002,23.19877]
[1780348225063,34.87,71099.69,18.2,-0.47473,0.0002,23.19877]
[1780348225222,34.87,71099.69,18.2,-0.47473,0.0002,23.19877]
[1780348225242,34.87,71099.69,18.2,-0.47473,0.0002,23.19877]
[1780348225312,34.87,71099.69,18.2,-0.47473,0.0002,23.19877]
[1780348225806,34.87,71099.69,18.2,-0.47473,0.0002,23.19877]
[1780348225959,34.87,71099.69,18.2,-0.47473,0.0002,23.19877]
[1780348225967,34.87,71099.69,18.2,-0.47473,0.0002,23.19877]
[1780348226007,34.87,71099.69,18.2,-0.47473,0.0002,23.19877]
[1780348226018,34.87,71099.69,18.2,-0.47473,0.0002,23.19877]
[1780348226038,34.87,71099.69,18.2,-0.47473,0.0002,23.19877]
[1780348226048,34.87,71099.69,18.2,-0.47473,0.0002,23.19877]
[1780348226024,34.87,71108.58,18.2,-0.47299,0.0002,23.19501]
[1780348226146,34.87,71108.58,18.2,-0.47299,0.0002,23.19501]
[1780348226153,34.87,71108.58,18.2,-0.47299,0.0002,23.19501]
[1780348226260,34.87,71108.58,18.2,-0.47299,0.0002,23.19501]
[1780348226421,34.87,71108.58,18.2,-0.47299,0.0002,23.19501]
[1780348226988,34.87,71108.66,18.2,-0.47297,0.0002,23.19498]
[1780348228060,34.87,71101.33,18.2,-0.47441,0.0002,23.19811]
[1780348229282,34.87,71101.19,18.2,-0.47444,0.0002,23.19817]
[1780348229462,34.87,71103.81,18.2,-0.47392,0.0002,23.19709]
[1780348231681,34.87,71103.47,18.2,-0.47399,0.0002,23.19723]
[1780348234090,34.87,71103.54,18.2,-0.47397,0.0002,23.1939]
[1780348234125,34.87,71103.54,18.2,-0.47397,0.0002,23.1939]
[1780348234207,34.87,71103.69,18.2,-0.47394,0.0002,23.19384]
[1780348234497,34.87,71100.52,18.2,-0.47456,0.0002,23.19514]
[1780348235909,34.87,71100.52,18.2,-0.47456,0.0002,23.19514]
[1780348241968,34.87,71100.08,18.2,-0.47465,0.0002,23.19532]
[1780348242383,34.87,71099.65,18.2,-0.47473,0.0002,23.19549]
[1780348244234,34.87,71103.61,18.2,-0.47396,0.0002,23.19387]
[1780348244355,34.87,71103.61,18.2,-0.47396,0.0002,23.19387]
[1780348244391,34.87,71103.61,18.2,-0.47396,0.0002,23.19387]
[1780348244393,34.87,71103.61,18.2,-0.47396,0.0002,23.19387]
[1780348244487,34.87,71103.61,18.2,-0.47396,0.0002,23.19387]
[1780348244635,34.87,71108.35,18.2,-0.47303,0.0002,23.19182]
[1780348245190,34.87,71108.35,18.2,-0.47303,0.0002,23.19182]
[1780348245356,34.87,71108.35,18.2,-0.47303,0.0002,23.19182]
[1780348248251,34.88,71110.86,18.2,-0.47254,0.0002,23.1907]
[1780348248264,34.88,71110.86,18.2,-0.47254,0.0002,23.1907]
[1780348249372,34.88,71109.85,18.2,-0.47274,0.0002,23.19116]
[1780348249414,34.88,71109.85,18.2,-0.47274,0.0002,23.19116]
[1780348253319,34.88,71105.1,18.2,-0.47367,0.0002,23.19325]
[1780348255233,34.87,71107.36,18.2,-0.47323,0.0002,23.19227]
[1780348256262,34.87,71107.0,18.2,-0.4733,0.0002,23.19242]
[1780348256654,34.87,71107.0,18.2,-0.4733,0.0002,23.19242]
[1780348258098,34.87,71105.9,18.2,-0.47351,0.0002,23.1929]
[1780348258208,34.87,71105.72,18.2,-0.47355,0.0002,23.19298]
[1780348258665,34.87,71103.9,18.2,-0.4739,0.0002,23.19375]
[1780348263700,34.87,71100.42,18.2,-0.47458,0.0002,23.19519]
[1780348265152,34.87,71100.48,18.2,-0.47457,0.0002,23.19516]
[1780348265312,34.87,71100.48,18.2,-0.47457,0.0002,23.19516]
[1780348265801,34.87,71100.48,18.2,-0.47457,0.0002,23.19516]
[1780348269805,34.87,71095.21,18.2,-0.47561,0.0002,23.1972]
[1780348270616,34.87,71095.21,18.2,-0.47561,0.0002,23.1972]
[1780348272655,34.87,71095.21,18.2,-0.47561,0.0002,23.1972]
[1780348273027,34.87,71095.21,18.2,-0.47561,0.0002,23.1972]
[1780348273462,34.87,71095.36,18.2,-0.47558,0.0002,23.19715]
[1780348273718,34.87,71095.36,18.2,-0.47558,0.0002,23.19715]
[1780348274105,34.87,71095.36,18.2,-0.47558,0.0002,23.19715]
[1780348273810,34.87,71102.51,18.2,-0.47418,0.0002,23.19434]
[1780348274334,34.87,71102.51,18.2,-0.47418,0.0002,23.19434]
[1780348274764,34.87,71102.51,18.2,-0.47418,0.0002,23.19434]
[1780348274817,34.87,71110.55,18.2,-0.4726,0.0002,23.19083]
[1780348275187,34.87,71110.55,18.2,-0.4726,0.0002,23.19083]
[1780348278738,34.88,71110.29,18.2,-0.47265,0.0002,23.19096]
[1780348283251,34.89,71110.25,18.2,-0.47267,0.0002,23.19099]
[1780348283618,34.89,71110.25,18.2,-0.47267,0.0002,23.19099]
[1780348284312,34.89,71110.96,18.2,-0.47253,0.0002,23.19067]
[1780348290023,34.89,71112.97,18.2,-0.47214,0.0002,23.18975]
[1780348290109,34.89,71112.97,18.2,-0.47214,0.0002,23.18975]
[1780348290453,34.9,71112.64,18.2,-0.4722,0.0002,23.18991]
[1780348291055,34.9,71112.64,18.2,-0.4722,0.0002,23.18991]
[1780348291078,34.9,71112.64,18.2,-0.4722,0.0002,23.18991]
[1780348291083,34.9,71112.64,18.2,-0.4722,0.0002,23.18991]
[1780348291147,34.9,71115.25,18.2,-0.47169,0.0002,23.18867]
[1780348291183,34.9,71115.25,18.2,-0.47169,0.0002,23.18867]
[1780348291240,34.9,71115.25,18.2,-0.47169,0.0002,23.18867]
[1780348291936,34.9,71122.29,18.2,-0.47031,0.0002,23.18183]
[1780348296971,34.9,71125.04,18.2,-0.46978,0.0002,23.18038]
[1780348299342,34.91,71124.79,18.2,-0.46983,0.0002,23.18052]
[1780348299462,34.91,71124.79,18.2,-0.46983,0.0002,23.18052]
[1780348300450,34.91,71122.45,18.2,-0.47028,0.0002,23.18176]
[1780348301864,34.91,71120.71,18.2,-0.47063,0.0002,23.18267]
[1780348302225,34.91,71121.82,18.2,-0.47041,0.0002,23.18209]
[1780348302932,34.91,71121.82,18.2,-0.47041,0.0002,23.18209]
[1780348303726,34.91,71123.75,18.2,-0.47003,0.0002,23.18108]
[1780348305168,34.91,71125.05,18.2,-0.46978,0.0002,23.18039]
[1780348305176,34.91,71125.05,18.2,-0.46978,0.0002,23.18039]
[1780348305318,34.91,71125.05,18.2,-0.46978,0.0002,23.18039]
[1780348305373,34.91,71125.05,18.2,-0.46978,0.0002,23.18039]
[1780348305397,34.91,71125.05,18.2,-0.46978,0.0002,23.18039]
[1780348305411,34.91,71125.05,18.2,-0.46978,0.0002,23.18039]
[1780348305522,34.91,71125.05,18.2,-0.46978,0.0002,23.18039]
[1780348305567,34.91,71125.05,18.2,-0.46978,0.0002,23.18039]
[1780348305857,34.91,71125.05,18.2,-0.46978,0.0002,23.18039]
[1780348306142,34.91,71137.34,18.2,-0.46738,0.0002,23.17336]
[1780348306863,34.91,71137.34,18.2,-0.46738,0.0002,23.17336]
[1780348307889,34.91,71140.53,18.2,-0.46675,0.0002,23.1714]
[1780348308370,34.91,71140.77,18.2,-0.46671,0.0002,23.17125]
[1780348308439,34.91,71140.77,18.2,-0.46671,0.0002,23.17125]
[1780348308588,34.91,71140.77,18.2,-0.46671,0.0002,23.17125]
[1780348308640,34.91,71140.77,18.2,-0.46671,0.0002,23.17125]
[1780348308643,34.91,71140.77,18.2,-0.46671,0.0002,23.17125]
[1780348309058,34.91,71133.41,18.2,-0.46815,0.0002,23.17571]
[1780348309503,34.91,71133.41,18.2,-0.46815,0.0002,23.17571]
[1780348312893,34.92,71128.95,18.2,-0.46902,0.0002,23.17827]
[1780348313041,34.92,71128.95,18.2,-0.46902,0.0002,23.17827]
[1780348316107,34.92,71123.61,18.2,-0.47007,0.0002,23.18118]
[1780348319990,34.92,71123.82,18.2,-0.47003,0.0002,23.18108]
[1780348319993,34.92,71123.82,18.2,-0.47003,0.0002,23.18108]
[1780348320038,34.92,71123.82,18.2,-0.47003,0.0002,23.18108]
[1780348320059,34.92,71123.82,18.2,-0.47003,0.0002,23.18108]
[1780348320062,34.92,71123.82,18.2,-0.47003,0.0002,23.18108]
[1780348320157,34.92,71123.82,18.2,-0.47003,0.0002,23.18108]
[1780348320186,34.92,71123.82,18.2,-0.47003,0.0002,23.18108]
[1780348320163,34.92,71118.18,18.2,-0.47113,0.0002,23.18398]
[1780348320270,34.92,71118.18,18.2,-0.47113,0.0002,23.18398]
[1780348320358,34.92,71118.18,18.2,-0.47113,0.0002,23.18398]
[1780348320391,34.92,71118.18,18.2,-0.47113,0.0002,23.18398]
[1780348320423,34.92,71118.18,18.2,-0.47113,0.0002,23.18398]
[1780348320486,34.92,71118.18,18.2,-0.47113,0.0002,23.18398]
[1780348320535,34.92,71118.18,18.2,-0.47113,0.0002,23.18398]
[1780348320599,34.92,71118.18,18.2,-0.47113,0.0002,23.18398]
[1780348320720,34.92,71118.18,18.2,-0.47113,0.0002,23.18398]
[1780348320738,34.92,71118.18,18.2,-0.47113,0.0002,23.18398]
[1780348321152,34.92,71100.56,18.2,-0.47458,0.0002,23.19191]
[1780348321328,34.92,71100.56,18.2,-0.47458,0.0002,23.19191]
[1780348321754,34.92,71100.56,18.2,-0.47458,0.0002,23.19191]
[1780348322162,34.93,71097.38,18.2,-0.4752,0.0002,23.19316]
[1780348323022,34.93,71097.38,18.2,-0.4752,0.0002,23.19316]
[1780348323034,34.93,71097.38,18.2,-0.4752,0.0002,23.19316]
[1780348328204,34.93,71096.17,18.2,-0.47544,0.0002,23.19362]
[1780348333239,34.92,71096.55,18.2,-0.47536,0.0002,23.19348]
[1780348337297,34.92,71096.49,18.2,-0.47537,0.0002,23.1935]
[1780348340475,34.92,71098.61,18.2,-0.47496,0.0002,23.19269]
[1780348340658,34.92,71098.61,18.2,-0.47496,0.0002,23.19269]
[1780348346330,34.92,71102.13,18.2,-0.47427,0.0002,23.19128]
[1780348348329,34.92,71102.28,18.2,-0.47424,0.0002,23.19122]
[1780348353380,34.93,71102.97,18.2,-0.4741,0.0002,23.18764]
[1780348358415,34.93,71103.62,18.2,-0.47398,0.0002,23.18737]
[1780348361087,34.93,71103.22,18.2,-0.47405,0.0002,23.18754]
[1780348361093,34.93,71103.22,18.2,-0.47405,0.0002,23.18754]
[1780348362875,34.93,71103.42,18.2,-0.47402,0.0002,23.18745]
[1780348363113,34.93,71103.42,18.2,-0.47402,0.0002,23.18745]
[1780348363180,34.93,71103.42,18.2,-0.47402,0.0002,23.18745]
[1780348363203,34.93,71103.66,18.2,-0.47397,0.0002,23.18735]
[1780348364836,34.93,71105.45,18.2,-0.47362,0.0002,23.18659]
[1780348367932,34.92,71106.6,18.2,-0.47339,0.0002,23.1861]
[1780348373520,34.92,71108.13,18.2,-0.47309,0.0002,23.18541]
[1780348374386,34.92,71108.13,18.2,-0.47309,0.0002,23.18541]
[1780348374462,34.92,71108.13,18.2,-0.47309,0.0002,23.18541]
[1780348374499,34.92,71108.13,18.2,-0.47309,0.0002,23.18541]
[1780348374604,34.92,71108.13,18.2,-0.47309,0.0002,23.18541]
[1780348374652,34.92,71108.13,18.2,-0.47309,0.0002,23.18541]
[1780348374967,34.92,71108.13,18.2,-0.47309,0.0002,23.18541]
[1780348374981,34.92,71108.13,18.2,-0.47309,0.0002,23.18541]
[1780348375074,34.92,71108.13,18.2,-0.47309,0.0002,23.18541]
[1780348375408,34.91,71110.61,18.2,-0.4726,0.0002,23.18429]
[1780348375461,34.91,71110.61,18.2,-0.4726,0.0002,23.18429]
[1780348375575,34.91,71110.61,18.2,-0.4726,0.0002,23.18429]
[1780348375718,34.91,71110.61,18.2,-0.4726,0.0002,23.18429]
[1780348375944,34.91,71110.61,18.2,-0.4726,0.0002,23.18429]
[1780348376045,34.91,71118.3,18.2,-0.4711,0.0002,23.18061]
[1780348376800,34.91,71118.3,18.2,-0.4711,0.0002,23.18061]
[1780348376858,34.91,71118.3,18.2,-0.4711,0.0002,23.18061]
[1780348376891,34.91,71118.3,18.2,-0.4711,0.0002,23.18061]
[1780348376953,34.91,71118.3,18.2,-0.4711,0.0002,23.18061]
[1780348376964,34.91,71118.3,18.2,-0.4711,0.0002,23.18061]
[1780348378153,34.91,71117.53,18.2,-0.47125,0.0002,23.18099]
[1780348383619,34.91,71113.89,18.2,-0.47196,0.0002,23.18276]
[1780348385780,34.91,71113.89,18.2,-0.47196,0.0002,23.18276]
[1780348385786,34.91,71113.89,18.2,-0.47196,0.0002,23.18276]
[1780348385868,34.91,71113.89,18.2,-0.47196,0.0002,23.18276]
[1780348386552,34.92,71113.89,18.2,-0.47196,0.0002,23.18276]
[1780348386569,34.92,71113.89,18.2,-0.47196,0.0002,23.18276]
[1780348386867,34.92,71113.89,18.2,-0.47196,0.0002,23.18276]
[1780348386878,34.92,71113.89,18.2,-0.47196,0.0002,23.18276]
[1780348388327,34.92,71109.27,18.2,-0.47287,0.0002,23.1849]
[1780348388859,34.92,71109.27,18.2,-0.47287,0.0002,23.1849]
[1780348389526,34.92,71108.19,18.2,-0.47308,0.0002,23.18539]
[1780348390148,34.92,71108.19,18.2,-0.47308,0.0002,23.18539]
[1780348390182,34.92,71108.19,18.2,-0.47308,0.0002,23.18539]
[1780348390193,34.92,71108.19,18.2,-0.47308,0.0002,23.18539]
[1780348390207,34.92,71108.19,18.2,-0.47308,0.0002,23.18539]
[1780348390222,34.92,71108.19,18.2,-0.47308,0.0002,23.18539]
[1780348390556,34.92,71107.82,18.2,-0.47315,0.0002,23.18555]
[1780348390668,34.92,71103.06,18.2,-0.47408,0.0002,23.18759]
[1780348391270,34.92,71103.06,18.2,-0.47408,0.0002,23.18759]
[1780348391589,34.92,71103.06,18.2,-0.47408,0.0002,23.18759]
[1780348394835,34.92,71099.56,18.2,-0.47477,0.0002,23.18901]
[1780348395421,34.92,71099.56,18.2,-0.47477,0.0002,23.18901]
[1780348396828,34.92,71104.26,18.2,-0.47385,0.0002,23.18709]
[1780348398198,34.92,71105.19,18.2,-0.47367,0.0002,23.18669]
[1780348399403,34.92,71107.09,18.2,-0.47329,0.0002,23.18587]
[1780348399419,34.92,71107.09,18.2,-0.47329,0.0002,23.18587]
[1780348399421,34.92,71107.09,18.2,-0.47329,0.0002,23.18587]
[1780348399436,34.92,71107.09,18.2,-0.47329,0.0002,23.18587]
[1780348399466,34.92,71107.09,18.2,-0.47329,0.0002,23.18587]
[1780348399727,34.92,71107.09,18.2,-0.47329,0.0002,23.18587]
[1780348400148,34.92,71107.09,18.2,-0.47329,0.0002,23.18587]
[1780348400250,34.92,71111.3,18.2,-0.47247,0.0002,23.18398]
[1780348400484,34.92,71111.3,18.2,-0.47247,0.0002,23.18398]
[1780348400727,34.92,71111.3,18.2,-0.47247,0.0002,23.18398]
[1780348402871,34.92,71117.94,18.2,-0.47117,0.0002,23.1808]
[1780348402927,34.92,71117.94,18.2,-0.47117,0.0002,23.1808]
[1780348403710,34.92,71117.62,18.2,-0.47123,0.0002,23.18096]
[1780348404221,34.92,71117.62,18.2,-0.47123,0.0002,23.18096]
[1780348403760,34.92,71123.26,18.2,-0.47013,0.0002,23.17807]
[1780348405021,34.92,71123.26,18.2,-0.47013,0.0002,23.17807]
[1780348405726,34.92,71124.13,18.2,-0.46996,0.0002,23.17761]
[1780348406714,34.92,71124.61,18.2,-0.46987,0.0002,23.17736]
[1780348407116,34.92,71124.61,18.2,-0.46987,0.0002,23.17736]
[1780348412823,34.93,71124.76,18.2,-0.46984,0.0002,23.17399]
[1780348415745,34.93,71125.08,18.2,-0.46978,0.0002,23.17382]
[1780348415804,34.93,71125.08,18.2,-0.46978,0.0002,23.17382]
[1780348417852,34.93,71126.81,18.2,-0.46944,0.0002,23.17289]
[1780348418148,34.93,71126.81,18.2,-0.46944,0.0002,23.17289]
[1780348422944,34.93,71132.09,18.2,-0.46841,0.0002,23.16993]
[1780348423754,34.94,71132.09,18.2,-0.46841,0.0002,23.16994]
[1780348423763,34.94,71132.09,18.2,-0.46841,0.0002,23.16994]
[1780348423788,34.94,71132.09,18.2,-0.46841,0.0002,23.16994]
[1780348423817,34.94,71132.09,18.2,-0.46841,0.0002,23.16994]
[1780348423839,34.94,71132.09,18.2,-0.46841,0.0002,23.16994]
[1780348423952,34.94,71132.09,18.2,-0.46841,0.0002,23.16994]
[1780348424034,34.94,71132.09,18.2,-0.46841,0.0002,23.16994]
[1780348424291,34.94,71132.09,18.2,-0.46841,0.0002,23.16994]
[1780348424374,34.94,71132.09,18.2,-0.46841,0.0002,23.16994]
[1780348424414,34.94,71119.89,18.2,-0.4708,0.0002,23.17656]
[1780348424574,34.94,71119.89,18.2,-0.4708,0.0002,23.17656]
[1780348424611,34.94,71119.89,18.2,-0.4708,0.0002,23.17656]
[1780348424730,34.94,71119.89,18.2,-0.4708,0.0002,23.17656]
[1780348425243,34.94,71092.18,18.2,-0.47622,0.0002,23.1885]
[1780348426203,34.94,71087.47,18.2,-0.47714,0.0002,23.19011]
[1780348431957,34.93,71080.1,18.2,-0.47858,0.0002,23.19237]
[1780348432852,34.93,71080.1,18.2,-0.47858,0.0002,23.19237]
[1780348434433,34.93,71077.55,18.2,-0.47908,0.0002,23.19308]
[1780348438941,34.93,71073.09,18.2,-0.47995,0.0002,23.19423]
[1780348439095,34.93,71073.09,18.2,-0.47995,0.0002,23.19423]
[1780348439112,34.93,71072.82,18.2,-0.48001,0.0002,23.1943]
[1780348441099,34.93,71070.86,18.2,-0.48039,0.0002,23.19477]
[1780348443035,34.93,71078.07,18.2,-0.47898,0.0002,23.19294]
[1780348444887,34.93,71077.5,18.2,-0.47909,0.0002,23.19309]
[1780348445049,34.93,71079.9,18.2,-0.47862,0.0002,23.19242]
[1780348448175,34.93,71083.01,18.2,-0.47801,0.0002,23.19151]
[1780348449077,34.93,71089.83,18.2,-0.47668,0.0002,23.18932]
[1780348450098,34.93,71089.83,18.2,-0.47668,0.0002,23.18932]
[1780348451837,34.93,71092.57,18.2,-0.47614,0.0002,23.18836]
[1780348454296,34.93,71098.17,18.2,-0.47504,0.0002,23.18628]
[1780348455325,34.93,71096.03,18.2,-0.47546,0.0002,23.1871]
[1780348456371,34.93,71097.49,18.2,-0.47518,0.0002,23.18654]
[1780348461755,34.93,71096.79,18.2,-0.47531,0.0002,23.18681]
[1780348462349,34.93,71096.23,18.2,-0.47542,0.0002,23.18702]
[1780348462620,34.93,71096.23,18.2,-0.47542,0.0002,23.18702]
[1780348468218,34.93,71095.88,18.2,-0.47549,0.0002,23.18715]
[1780348470105,34.93,71096.79,18.2,-0.47531,0.0002,23.18681]
[1780348470480,34.93,71096.08,18.2,-0.47545,0.0002,23.18708]
[1780348471230,34.93,71096.08,18.2,-0.47545,0.0002,23.18708]
[1780348471732,34.93,71100.05,18.2,-0.47467,0.0002,23.18225]
[1780348471789,34.93,71100.05,18.2,-0.47467,0.0002,23.18225]
[1780348471978,34.93,71100.05,18.2,-0.47467,0.0002,23.18225]
[1780348472115,34.93,71100.05,18.2,-0.47467,0.0002,23.18225]
[1780348472180,34.93,71100.05,18.2,-0.47467,0.0002,23.18225]
[1780348472284,34.93,71114.12,18.2,-0.47192,0.0002,23.17609]
[1780348472518,34.93,71114.12,18.2,-0.47192,0.0002,23.17609]
[1780348472751,34.93,71114.12,18.2,-0.47192,0.0002,23.17609]
[1780348472821,34.93,71114.12,18.2,-0.47192,0.0002,23.17609]
[1780348473069,34.93,71114.12,18.2,-0.47192,0.0002,23.17609]
[1780348473253,34.93,71124.92,18.2,-0.46981,0.0002,23.17062]
[1780348473403,34.93,71124.92,18.2,-0.46981,0.0002,23.17062]
[1780348474651,34.93,71125.34,18.2,-0.46973,0.0002,23.1704]
[1780348475544,34.94,71125.54,18.2,-0.46969,0.0002,23.17029]
[1780348476989,34.94,71125.8,18.2,-0.46964,0.0002,23.17016]
[1780348477001,34.94,71125.8,18.2,-0.46964,0.0002,23.17016]
[1780348477154,34.94,71125.8,18.2,-0.46964,0.0002,23.17016]
[1780348477163,34.94,71125.8,18.2,-0.46964,0.0002,23.17016]
[1780348477293,34.94,71125.8,18.2,-0.46964,0.0002,23.17016]
[1780348478762,34.94,71128.0,18.2,-0.46921,0.0002,23.16896]
[1780348480863,34.94,71134.87,18.2,-0.46787,0.0002,23.16503]
[1780348482675,34.94,71135.76,18.2,-0.4677,0.0002,23.1645]
[1780348482752,34.94,71135.76,18.2,-0.4677,0.0002,23.1645]
[1780348485346,34.94,71136.03,18.2,-0.46764,0.0002,23.16434]
[1780348486263,34.94,71136.89,18.2,-0.46748,0.0002,23.16383]
[1780348490502,34.95,71137.53,18.2,-0.46735,0.0002,23.16345]
[1780348491207,34.95,71137.53,18.2,-0.46735,0.0002,23.16345]
[1780348496416,34.95,71137.97,18.2,-0.46727,0.0002,23.16319]
[1780348499280,34.95,71137.97,18.2,-0.46727,0.0002,23.16319]
[1780348499508,34.95,71138.01,18.2,-0.46726,0.0002,23.16317]
[1780348502941,34.95,71137.42,18.2,-0.46738,0.0002,23.16353]
[1780348505502,34.95,71137.49,18.2,-0.46736,0.0002,23.16349]
[1780348505998,34.95,71137.49,18.2,-0.46736,0.0002,23.16349]
[1780348506000,34.95,71137.49,18.2,-0.46736,0.0002,23.16349]
[1780348506603,34.95,71137.49,18.2,-0.46736,0.0002,23.1635]
[1780348508311,34.95,71137.49,18.2,-0.46736,0.0002,23.1635]
[1780348509555,34.96,71137.97,18.2,-0.46727,0.0002,23.16321]
[1780348512633,34.96,71137.66,18.2,-0.46733,0.0002,23.1634]
[1780348512888,34.96,71137.66,18.2,-0.46733,0.0002,23.1634]
[1780348513207,34.96,71137.66,18.2,-0.46733,0.0002,23.1634]
[1780348515794,34.96,71141.32,18.2,-0.46662,0.0002,23.16115]
[1780348517091,34.96,71141.83,18.2,-0.46652,0.0002,23.16083]
[1780348517156,34.96,71141.83,18.2,-0.46652,0.0002,23.16083]
[1780348517650,34.96,71141.93,18.2,-0.4665,0.0002,23.16077]
[1780348517672,34.96,71137.08,18.2,-0.46745,0.0002,23.16376]
[1780348519111,34.96,71137.08,18.2,-0.46745,0.0002,23.16376]
[1780348519300,34.96,71137.08,18.2,-0.46745,0.0002,23.16376]
[1780348523280,34.96,71134.25,18.2,-0.468,0.0002,23.16545]
[1780348529286,34.97,71134.98,18.2,-0.46786,0.0002,23.16503]
[1780348534688,34.97,71134.07,18.2,-0.46804,0.0002,23.16228]
[1780348535747,34.97,71134.07,18.2,-0.46804,0.0002,23.16228]
[1780348541921,34.98,71129.93,18.2,-0.46885,0.0002,23.16467]
[1780348541937,34.98,71129.93,18.2,-0.46885,0.0002,23.16467]
[1780348541952,34.98,71129.93,18.2,-0.46885,0.0002,23.16467]
[1780348542839,34.98,71129.47,18.2,-0.46894,0.0002,23.16493]
[1780348542847,34.98,71121.03,18.2,-0.47059,0.0002,23.16946]
[1780348543703,34.98,71121.03,18.2,-0.47059,0.0002,23.16946]
[1780348544944,34.98,71120.96,18.2,-0.4706,0.0002,23.1695]
[1780348545797,34.98,71120.82,18.2,-0.47063,0.0002,23.16957]
[1780348546569,34.98,71120.79,18.2,-0.47064,0.0002,23.16959]
[1780348552914,34.98,71117.38,18.2,-0.4713,0.0002,23.1713]
[1780348556121,34.98,71118.19,18.2,-0.47114,0.0002,23.1709]
[1780348556981,34.98,71118.97,18.2,-0.47099,0.0002,23.17051]
[1780348557879,34.98,71118.82,18.2,-0.47102,0.0002,23.17059]
[1780348559372,34.98,71118.9,18.2,-0.471,0.0002,23.17055]
[1780348567839,34.98,71118.47,18.2,-0.47109,0.0002,23.17076]
[1780348569733,34.98,71118.47,18.2,-0.47109,0.0002,23.17076]
[1780348570840,34.98,71120.86,18.2,-0.47062,0.0002,23.16955]
[1780348574936,34.98,71123.76,18.2,-0.47006,0.0002,23.16805]
[1780348574958,34.98,71123.76,18.2,-0.47006,0.0002,23.16805]
[1780348575133,34.98,71123.76,18.2,-0.47006,0.0002,23.16805]
[1780348576863,34.98,71129.18,18.2,-0.469,0.0002,23.16511]
[1780348579276,34.99,71128.61,18.2,-0.46911,0.0002,23.16543]
[1780348580026,34.99,71122.79,18.2,-0.47025,0.0002,23.16857]
[1780348581865,34.99,71121.01,18.2,-0.4706,0.0002,23.1695]
[1780348581914,34.99,71121.01,18.2,-0.4706,0.0002,23.1695]
[1780348582224,34.99,71121.01,18.2,-0.4706,0.0002,23.1695]
[1780348587058,34.98,71123.12,18.2,-0.47018,0.0002,23.16839]
[1780348592108,34.98,71122.09,18.2,-0.47038,0.0002,23.16563]
[1780348597143,34.98,71123.79,18.2,-0.47005,0.0002,23.16473]
[1780348598383,34.98,71123.79,18.2,-0.47005,0.0002,23.16473]
[1780348599059,34.98,71124.13,18.2,-0.46998,0.0002,23.16455]
[1780348599077,34.98,71124.13,18.2,-0.46998,0.0002,23.16455]
[1780348599091,34.98,71124.13,18.2,-0.46998,0.0002,23.16455]
[1780348599353,34.98,71124.13,18.2,-0.46998,0.0002,23.16455]
[1780348599408,34.98,71124.13,18.2,-0.46998,0.0002,23.16455]
[1780348599469,34.97,71115.27,18.2,-0.47171,0.0002,23.16903]
[1780348599491,34.97,71115.27,18.2,-0.47171,0.0002,23.16903]
[1780348599566,34.97,71115.27,18.2,-0.47171,0.0002,23.16903]
[1780348599573,34.97,71115.27,18.2,-0.47171,0.0002,23.16903]
[1780348599693,34.97,71115.27,18.2,-0.47171,0.0002,23.16903]
[1780348599940,34.97,71115.27,18.2,-0.47171,0.0002,23.16903]
[1780348600447,34.97,71100.1,18.2,-0.47468,0.0002,23.17569]
[1780348600795,34.97,71100.1,18.2,-0.47468,0.0002,23.17569]
[1780348601171,34.97,71096.57,18.2,-0.47537,0.0002,23.17706]
[1780348604165,34.97,71095.19,18.2,-0.47563,0.0002,23.17757]
[1780348606225,34.97,71091.95,18.2,-0.47627,0.0002,23.17874]
[1780348608221,34.96,71083.29,18.2,-0.47796,0.0002,23.18157]
[1780348611397,34.96,71081.63,18.2,-0.47829,0.0002,23.18206]
[1780348616206,34.95,71077.2,18.2,-0.47915,0.0002,23.1833]
[1780348616269,34.95,71077.2,18.2,-0.47915,0.0002,23.1833]
[1780348616270,34.95,71077.2,18.2,-0.47915,0.0002,23.1833]
[1780348616315,34.95,71077.2,18.2,-0.47915,0.0002,23.1833]
[1780348616377,34.95,71076.51,18.2,-0.47928,0.0002,23.18349]
[1780348616634,34.95,71076.51,18.2,-0.47928,0.0002,23.18349]
[1780348621920,34.95,71068.8,18.2,-0.4808,0.0002,23.18537]
[1780348621996,34.95,71068.8,18.2,-0.4808,0.0002,23.18537]
[1780348622506,34.95,71070.77,18.2,-0.48041,0.0002,23.18493]
[1780348623444,34.95,71076.27,18.2,-0.47933,0.0002,23.18355]
[1780348623642,34.95,71076.27,18.2,-0.47933,0.0002,23.18355]
[1780348623717,34.95,71076.27,18.2,-0.47933,0.0002,23.18355]
[1780348624063,34.95,71076.27,18.2,-0.47933,0.0002,23.18355]
[1780348624948,34.95,71075.56,18.2,-0.47947,0.0002,23.18374]
[1780348625129,34.95,71075.56,18.2,-0.47947,0.0002,23.18374]
[1780348627044,34.95,71075.55,18.2,-0.47947,0.0002,23.18375]
[1780348627898,34.95,71074.79,18.2,-0.47962,0.0002,23.18394]
[1780348628330,34.95,71074.79,18.2,-0.47962,0.0002,23.18394]
[1780348631905,34.95,71072.19,18.2,-0.48013,0.0002,23.18459]
[1780348637432,34.96,71071.3,18.2,-0.48031,0.0002,23.18481]
[1780348640178,34.96,71070.51,18.2,-0.48046,0.0002,23.18499]
[1780348640784,34.96,71067.78,18.2,-0.481,0.0002,23.18561]
[1780348640807,34.96,71067.78,18.2,-0.481,0.0002,23.18561]
[1780348640838,34.96,71067.78,18.2,-0.481,0.0002,23.18561]
[1780348640872,34.96,71067.78,18.2,-0.481,0.0002,23.18561]
[1780348640907,34.96,71067.78,18.2,-0.481,0.0002,23.18561]
[1780348641186,34.96,71067.78,18.2,-0.481,0.0002,23.18561]
[1780348641284,34.96,71067.78,18.2,-0.481,0.0002,23.18561]
[1780348641460,34.96,71058.56,18.2,-0.4828,0.0002,23.18737]
[1780348641791,34.96,71058.56,18.2,-0.4828,0.0002,23.18737]
[1780348641797,34.96,71058.56,18.2,-0.4828,0.0002,23.18737]
[1780348641884,34.96,71058.56,18.2,-0.4828,0.0002,23.18737]
[1780348643100,34.96,71056.6,18.2,-0.48319,0.0002,23.18768]
[1780348643209,34.96,71056.6,18.2,-0.48319,0.0002,23.18768]
[1780348644515,34.96,71055.31,18.2,-0.48344,0.0002,23.18787]
[1780348646070,34.96,71053.99,18.2,-0.4837,0.0002,23.18806]
[1780348648534,34.95,71052.53,18.2,-0.48399,0.0002,23.18826]
[1780348649517,34.95,71057.25,18.2,-0.48306,0.0002,23.18758]
[1780348650931,34.95,71056.21,18.2,-0.48326,0.0002,23.18774]
[1780348655097,34.95,71054.32,18.2,-0.48363,0.0002,23.18472]
[1780348659131,34.94,71050.58,18.2,-0.48437,0.0002,23.18521]
[1780348659312,34.94,71050.58,18.2,-0.48437,0.0002,23.18521]
[1780348659363,34.94,71050.58,18.2,-0.48437,0.0002,23.18521]
[1780348659828,34.94,71050.03,18.2,-0.48447,0.0002,23.18528]
[1780348659841,34.94,71050.03,18.2,-0.48447,0.0002,23.18528]
[1780348659844,34.94,71050.03,18.2,-0.48447,0.0002,23.18528]
[1780348659868,34.94,71050.03,18.2,-0.48447,0.0002,23.18528]
[1780348659903,34.94,71050.03,18.2,-0.48447,0.0002,23.18528]
[1780348659906,34.94,71050.03,18.2,-0.48447,0.0002,23.18528]
[1780348661709,34.94,71041.77,18.2,-0.48609,0.0002,23.18606]
[1780348661778,34.94,71041.77,18.2,-0.48609,0.0002,23.18606]
[1780348662259,34.94,71041.77,18.2,-0.48609,0.0002,23.18606]
[1780348662700,34.94,71040.86,18.2,-0.48627,0.0002,23.18612]
[1780348663274,34.94,71040.86,18.2,-0.48627,0.0002,23.18612]
[1780348663368,34.94,71040.86,18.2,-0.48627,0.0002,23.18612]
[1780348663423,34.94,71040.86,18.2,-0.48627,0.0002,23.18612]
[1780348663467,34.94,71040.86,18.2,-0.48627,0.0002,23.18612]
[1780348663600,34.94,71036.96,18.2,-0.48704,0.0002,23.18634]
[1780348663643,34.94,71036.96,18.2,-0.48704,0.0002,23.18634]
[1780348663649,34.94,71036.96,18.2,-0.48704,0.0002,23.18634]
[1780348664637,34.94,71038.88,18.2,-0.48666,0.0002,23.18624]
[1780348664696,34.94,71038.88,18.2,-0.48666,0.0002,23.18624]
[1780348664762,34.94,71038.88,18.2,-0.48666,0.0002,23.18624]
[1780348664838,34.94,71038.88,18.2,-0.48666,0.0002,23.18624]
[1780348666088,34.94,71039.09,18.2,-0.48662,0.0002,23.18623]
[1780348666188,34.94,71039.09,18.2,-0.48662,0.0002,23.18623]
[1780348666224,34.94,71039.09,18.2,-0.48662,0.0002,23.18623]
[1780348666229,34.94,71039.09,18.2,-0.48662,0.0002,23.18623]
[1780348666238,34.94,71039.09,18.2,-0.48662,0.0002,23.18623]
[1780348666239,34.94,71039.09,18.2,-0.48662,0.0002,23.18623]
[1780348666473,34.94,71039.09,18.2,-0.48662,0.0002,23.18623]
[1780348666641,34.94,71041.95,18.2,-0.48606,0.0002,23.18604]
[1780348666700,34.94,71041.95,18.2,-0.48606,0.0002,23.18604]
[1780348666794,34.94,71041.95,18.2,-0.48606,0.0002,23.18604]
[1780348666834,34.94,71041.95,18.2,-0.48606,0.0002,23.18604]
[1780348666875,34.94,71041.95,18.2,-0.48606,0.0002,23.18604]
[1780348666946,34.94,71041.95,18.2,-0.48606,0.0002,23.18604]
[1780348667227,34.94,71041.95,18.2,-0.48606,0.0002,23.18604]
[1780348667327,34.93,71049.43,18.2,-0.48459,0.0002,23.18534]
[1780348667700,34.93,71049.43,18.2,-0.48459,0.0002,23.18534]
[1780348667760,34.93,71049.43,18.2,-0.48459,0.0002,23.18534]
[1780348667768,34.93,71049.43,18.2,-0.48459,0.0002,23.18534]
[1780348667807,34.93,71049.43,18.2,-0.48459,0.0002,23.18534]
[1780348668337,34.93,71049.43,18.2,-0.48459,0.0002,23.18534]
[1780348668463,34.93,71049.43,18.2,-0.48459,0.0002,23.18534]
[1780348668856,34.93,71050.65,18.2,-0.48435,0.0002,23.1852]
[1780348668862,34.93,71050.65,18.2,-0.48435,0.0002,23.1852]
[1780348669130,34.93,71050.65,18.2,-0.48435,0.0002,23.1852]
[1780348670167,34.93,71046.59,18.2,-0.48515,0.0002,23.18565]
[1780348670700,34.93,71044.93,18.2,-0.48547,0.0002,23.1858]
[1780348670712,34.93,71044.93,18.2,-0.48547,0.0002,23.1858]
[1780348670747,34.93,71044.93,18.2,-0.48547,0.0002,23.1858]
[1780348670752,34.93,71044.93,18.2,-0.48547,0.0002,23.1858]
[1780348671878,34.93,71044.93,18.2,-0.48547,0.0002,23.1858]
[1780348671887,34.93,71044.93,18.2,-0.48547,0.0002,23.1858]
[1780348672374,34.93,71044.93,18.2,-0.48547,0.0002,23.1858]
[1780348672850,34.93,71048.1,18.2,-0.48485,0.0002,23.18549]
[1780348676906,34.93,71048.95,18.2,-0.48468,0.0002,23.1854]
[1780348677691,34.93,71048.85,18.2,-0.4847,0.0002,23.18541]
[1780348678729,34.93,71049.0,18.2,-0.48467,0.0002,23.18539]
[1780348679782,34.92,71048.11,18.2,-0.48485,0.0002,23.18549]
[1780348680156,34.92,71048.11,18.2,-0.48485,0.0002,23.18549]
[1780348680415,34.92,71048.11,18.2,-0.48485,0.0002,23.18549]
[1780348680431,34.92,71048.11,18.2,-0.48485,0.0002,23.18549]
[1780348680701,34.92,71045.15,18.2,-0.48543,0.0002,23.18578]
[1780348681046,34.92,71045.15,18.2,-0.48543,0.0002,23.18578]
[1780348681149,34.92,71045.15,18.2,-0.48543,0.0002,23.18578]
[1780348683046,34.92,71040.46,18.2,-0.48635,0.0002,23.18614]
[1780348688371,34.92,71038.69,18.2,-0.4867,0.0002,23.18625]
[1780348688468,34.92,71038.69,18.2,-0.4867,0.0002,23.18625]
[1780348690397,34.91,71040.28,18.2,-0.48638,0.0002,23.18615]
[1780348695695,34.91,71042.46,18.2,-0.48596,0.0002,23.186]
[1780348695708,34.91,71042.46,18.2,-0.48596,0.0002,23.186]
[1780348695710,34.91,71042.46,18.2,-0.48596,0.0002,23.186]
[1780348695733,34.91,71042.46,18.2,-0.48596,0.0002,23.186]
[1780348697798,34.91,71036.66,18.2,-0.4871,0.0002,23.18635]
[1780348697934,34.91,71036.66,18.2,-0.4871,0.0002,23.18635]
[1780348698464,34.91,71036.66,18.2,-0.4871,0.0002,23.18635]
[1780348698814,34.91,71034.46,18.2,-0.48753,0.0002,23.18643]
[1780348699530,34.91,71034.46,18.2,-0.48753,0.0002,23.18643]
[1780348700011,34.91,71033.42,18.2,-0.48773,0.0002,23.18646]
[1780348700329,34.91,71033.42,18.2,-0.48773,0.0002,23.18646]
[1780348700350,34.91,71033.42,18.2,-0.48773,0.0002,23.18646]
[1780348700378,34.91,71033.42,18.2,-0.48773,0.0002,23.18646]
[1780348701888,34.9,71028.06,18.2,-0.48879,0.0002,23.18651]
[1780348706923,34.9,71025.54,18.2,-0.48928,0.0002,23.18648]
[1780348710560,34.9,71024.4,18.2,-0.4895,0.0002,23.18645]
[1780348715757,34.89,71025.06,18.2,-0.48938,0.0002,23.18318]
[1780348716731,34.89,71024.56,18.2,-0.48947,0.0002,23.18317]
[1780348717711,34.89,71024.98,18.2,-0.48939,0.0002,23.18318]
[1780348722852,34.89,71025.12,18.2,-0.48936,0.0002,23.18318]
[1780348725184,34.89,71025.16,18.2,-0.48936,0.0002,23.18318]
[1780348729949,34.89,71026.79,18.2,-0.48903,0.0002,23.18321]
[1780348730950,34.89,71027.54,18.2,-0.48889,0.0002,23.18321]
[1780348732557,34.89,71026.42,18.2,-0.48911,0.0002,23.1832]
[1780348732561,34.89,71026.42,18.2,-0.48911,0.0002,23.1832]
[1780348732658,34.88,71025.46,18.2,-0.4893,0.0002,23.18319]
[1780348734048,34.88,71027.67,18.2,-0.48886,0.0002,23.18322]
[1780348735009,34.88,71028.9,18.2,-0.48862,0.0002,23.18322]
[1780348735733,34.88,71028.92,18.2,-0.48862,0.0002,23.18322]
[1780348738286,34.88,71027.18,18.2,-0.48896,0.0002,23.18321]
[1780348739034,34.88,71026.55,18.2,-0.48908,0.0002,23.1832]
[1780348740849,34.88,71021.58,18.2,-0.49006,0.0002,23.18307]
[1780348741643,34.88,71021.46,18.2,-0.49008,0.0002,23.18306]
[1780348745081,34.87,71021.24,18.2,-0.49013,0.0002,23.18305]
[1780348745396,34.87,71021.24,18.2,-0.49013,0.0002,23.18305]
[1780348747899,34.87,71017.99,18.2,-0.49077,0.0002,23.18288]
[1780348747980,34.87,71017.99,18.2,-0.49077,0.0002,23.18288]
[1780348749265,34.87,71017.68,18.2,-0.49083,0.0002,23.18286]
[1780348749900,34.87,71015.08,18.2,-0.49134,0.0002,23.18268]
[1780348749901,34.87,71015.08,18.2,-0.49134,0.0002,23.18268]
[1780348755261,34.87,71014.91,18.2,-0.49137,0.0002,23.18267]
[1780348759687,34.87,71017.52,18.2,-0.49086,0.0002,23.18285]
[1780348761238,34.87,71017.15,18.2,-0.49093,0.0002,23.18283]
[1780348762590,34.86,71015.27,18.2,-0.4913,0.0002,23.18269]
[1780348764518,34.87,71015.78,18.2,-0.4912,0.0002,23.18273]
[1780348764553,34.87,71015.78,18.2,-0.4912,0.0002,23.18273]
[1780348764635,34.87,71015.78,18.2,-0.4912,0.0002,23.18273]
[1780348764672,34.86,71015.75,18.2,-0.49121,0.0002,23.18273]
[1780348764743,34.86,71015.75,18.2,-0.49121,0.0002,23.18273]
[1780348764889,34.86,71015.75,18.2,-0.49121,0.0002,23.18273]
[1780348765570,34.86,71004.27,18.2,-0.49347,0.0002,23.18151]
[1780348767346,34.86,71000.16,18.2,-0.49428,0.0002,23.18089]
[1780348768947,34.86,70999.97,18.2,-0.49431,0.0002,23.18086]
[1780348768998,34.86,70999.97,18.2,-0.49431,0.0002,23.18086]
[1780348774346,34.85,71005.98,18.2,-0.49313,0.0002,23.17845]
[1780348774940,34.85,71008.01,18.2,-0.49273,0.0002,23.1787]
[1780348775402,34.85,71012.75,18.2,-0.4918,0.0002,23.17919]
[1780348780437,34.84,71016.41,18.2,-0.49108,0.0002,23.17949]
[1780348784529,34.84,71016.79,18.2,-0.49101,0.0002,23.17952]
[1780348789122,34.83,71020.07,18.2,-0.49036,0.0002,23.17971]
[1780348789176,34.83,71020.07,18.2,-0.49036,0.0002,23.17971]
[1780348789182,34.83,71020.07,18.2,-0.49036,0.0002,23.17971]
[1780348789244,34.83,71020.07,18.2,-0.49036,0.0002,23.17971]
[1780348789418,34.83,71020.07,18.2,-0.49036,0.0002,23.17971]
[1780348789459,34.83,71020.07,18.2,-0.49036,0.0002,23.17971]
[1780348789500,34.83,71025.24,18.2,-0.48934,0.0002,23.17989]
[1780348790183,34.83,71025.24,18.2,-0.48934,0.0002,23.17989]
[1780348790507,34.83,71030.41,18.2,-0.48832,0.0002,23.17992]
[1780348796550,34.83,71032.98,18.2,-0.48782,0.0002,23.17988]
[1780348797122,34.83,71032.98,18.2,-0.48782,0.0002,23.17988]
[1780348797134,34.83,71032.98,18.2,-0.48782,0.0002,23.17988]
[1780348797145,34.83,71032.98,18.2,-0.48782,0.0002,23.17988]
[1780348797168,34.83,71032.98,18.2,-0.48782,0.0002,23.17988]
[1780348797216,34.83,71032.98,18.2,-0.48782,0.0002,23.17988]
[1780348797224,34.83,71032.98,18.2,-0.48782,0.0002,23.17988]
[1780348797453,34.83,71032.98,18.2,-0.48782,0.0002,23.17988]
[1780348797512,34.83,71032.98,18.2,-0.48782,0.0002,23.17988]
[1780348797518,34.83,71032.98,18.2,-0.48782,0.0002,23.17988]
[1780348797569,34.83,71032.98,18.2,-0.48782,0.0002,23.17988]
[1780348797594,34.83,71032.98,18.2,-0.48782,0.0002,23.17988]
[1780348798121,34.83,71035.72,18.2,-0.48728,0.0002,23.17979]
[1780348798154,34.83,71035.72,18.2,-0.48728,0.0002,23.17979]
[1780348798249,34.83,71035.72,18.2,-0.48728,0.0002,23.17979]
[1780348798499,34.83,71035.72,18.2,-0.48728,0.0002,23.17979]
[1780348798505,34.83,71035.72,18.2,-0.48728,0.0002,23.17979]
[1780348798754,34.83,71039.81,18.2,-0.48647,0.0002,23.17959]
[1780348799796,34.82,71041.16,18.2,-0.48621,0.0002,23.1795]
[1780348800432,34.82,71041.16,18.2,-0.48621,0.0002,23.1795]
[1780348801563,34.82,71041.7,18.2,-0.4861,0.0002,23.17946]
[1780348801578,34.82,71041.7,18.2,-0.4861,0.0002,23.17946]
[1780348805045,34.82,71043.67,18.2,-0.48571,0.0002,23.1793]
[1780348810648,34.82,71044.76,18.2,-0.4855,0.0002,23.17921]
[1780348815604,34.81,71044.82,18.2,-0.48548,0.0002,23.1792]
[1780348815657,34.81,71044.82,18.2,-0.48548,0.0002,23.1792]
[1780348816690,34.81,71055.28,18.2,-0.48342,0.0002,23.17795]
[1780348820646,34.81,71055.65,18.2,-0.48335,0.0002,23.17789]
[1780348820667,34.81,71055.65,18.2,-0.48335,0.0002,23.17789]
[1780348820676,34.81,71055.65,18.2,-0.48335,0.0002,23.17789]
[1780348821351,34.81,71055.87,18.2,-0.48331,0.0002,23.17786]
[1780348821405,34.81,71059.5,18.2,-0.48259,0.0002,23.17726]
[1780348821769,34.81,71064.83,18.2,-0.48154,0.0002,23.17626]
[1780348827238,34.8,71069.31,18.2,-0.48066,0.0002,23.17528]
[1780348828054,34.8,71073.42,18.2,-0.47985,0.0002,23.17429]
[1780348828443,34.8,71073.42,18.2,-0.47985,0.0002,23.17429]
[1780348828648,34.8,71073.42,18.2,-0.47985,0.0002,23.17429]
[1780348828653,34.8,71073.42,18.2,-0.47985,0.0002,23.17429]
[1780348828654,34.8,71075.57,18.2,-0.47943,0.0002,23.17374]
[1780348828769,34.8,71075.57,18.2,-0.47943,0.0002,23.17374]
[1780348828839,34.8,71075.57,18.2,-0.47943,0.0002,23.17374]
[1780348829113,34.8,71075.57,18.2,-0.47943,0.0002,23.17374]
[1780348829667,34.8,71075.57,18.2,-0.47943,0.0002,23.17374]
[1780348829263,34.8,71083.43,18.2,-0.47788,0.0002,23.17148]
[1780348830382,34.8,71083.43,18.2,-0.47788,0.0002,23.17148]
[1780348830419,34.8,71090.43,18.2,-0.4765,0.0002,23.16918]
[1780348830818,34.8,71090.43,18.2,-0.4765,0.0002,23.16918]
[1780348831395,34.8,71090.43,18.2,-0.4765,0.0002,23.16918]
[1780348832137,34.8,71090.87,18.2,-0.47641,0.0002,23.16573]
[1780348832148,34.8,71090.87,18.2,-0.47641,0.0002,23.16573]
[1780348832468,34.8,71090.87,18.2,-0.47641,0.0002,23.16573]
[1780348832499,34.8,71090.87,18.2,-0.47641,0.0002,23.16573]
[1780348832638,34.8,71090.87,18.2,-0.47641,0.0002,23.16573]
[1780348832821,34.8,71092.02,18.2,-0.47619,0.0002,23.16532]
[1780348832909,34.8,71098.3,18.2,-0.47495,0.0002,23.16296]
[1780348834063,34.8,71098.3,18.2,-0.47495,0.0002,23.16296]
[1780348834187,34.8,71098.3,18.2,-0.47495,0.0002,23.16296]
[1780348834301,34.8,71098.3,18.2,-0.47495,0.0002,23.16296]
[1780348834737,34.8,71101.62,18.2,-0.4743,0.0002,23.16163]
[1780348835602,34.8,71101.62,18.2,-0.4743,0.0002,23.16163]
[1780348835614,34.8,71107.86,18.2,-0.47307,0.0002,23.15895]
[1780348835818,34.8,71107.86,18.2,-0.47307,0.0002,23.15895]
[1780348835858,34.8,71107.86,18.2,-0.47307,0.0002,23.15895]
[1780348835990,34.8,71107.86,18.2,-0.47307,0.0002,23.15895]
[1780348836514,34.8,71107.86,18.2,-0.47307,0.0002,23.15895]
[1780348836535,34.8,71107.86,18.2,-0.47307,0.0002,23.15895]
[1780348836547,34.8,71107.86,18.2,-0.47307,0.0002,23.15895]
[1780348836687,34.8,71107.86,18.2,-0.47307,0.0002,23.15895]
[1780348838101,34.8,71107.44,18.2,-0.47315,0.0002,23.15913]
[1780348838439,34.8,71107.44,18.2,-0.47315,0.0002,23.15913]
[1780348838662,34.8,71107.44,18.2,-0.47315,0.0002,23.15913]
[1780348839562,34.8,71110.89,18.2,-0.47248,0.0002,23.15756]
[1780348839643,34.8,71110.89,18.2,-0.47248,0.0002,23.15756]
[1780348842883,34.8,71114.1,18.2,-0.47184,0.0002,23.15604]
[1780348843032,34.8,71114.1,18.2,-0.47184,0.0002,23.15604]
[1780348843081,34.8,71114.1,18.2,-0.47184,0.0002,23.15604]
[1780348843844,34.79,71118.25,18.2,-0.47103,0.0002,23.15399]
[1780348844571,34.79,71118.25,18.2,-0.47103,0.0002,23.15399]
[1780348844589,34.79,71118.25,18.2,-0.47103,0.0002,23.15399]
[1780348844598,34.79,71118.25,18.2,-0.47103,0.0002,23.15399]
[1780348844603,34.79,71118.25,18.2,-0.47103,0.0002,23.15399]
[1780348844618,34.79,71118.25,18.2,-0.47103,0.0002,23.15399]
[1780348844624,34.79,71118.25,18.2,-0.47103,0.0002,23.15399]
[1780348844973,34.79,71119.0,18.2,-0.47088,0.0002,23.15361]
[1780348845894,34.79,71125.3,18.2,-0.46964,0.0002,23.15028]
[1780348847642,34.79,71125.3,18.2,-0.46964,0.0002,23.15028]
[1780348847720,34.79,71125.3,18.2,-0.46964,0.0002,23.15028]
[1780348848054,34.79,71127.3,18.2,-0.46925,0.0002,23.14918]
[1780348848079,34.79,71127.3,18.2,-0.46925,0.0002,23.14918]
[1780348848081,34.79,71127.3,18.2,-0.46925,0.0002,23.14918]
[1780348854534,34.79,71128.41,18.2,-0.46903,0.0002,23.14856]
[1780348854539,34.79,71128.41,18.2,-0.46903,0.0002,23.14856]
[1780348854542,34.79,71128.41,18.2,-0.46903,0.0002,23.14856]
[1780348854554,34.79,71128.41,18.2,-0.46903,0.0002,23.14856]
[1780348854958,34.79,71122.3,18.2,-0.47023,0.0002,23.15189]
[1780348859993,34.79,71119.58,18.2,-0.47077,0.0002,23.15331]
[1780348863254,34.79,71119.6,18.2,-0.47076,0.0002,23.1533]
[1780348864942,34.79,71120.65,18.2,-0.47055,0.0002,23.15275]
[1780348865030,34.79,71122.66,18.2,-0.47016,0.0002,23.1517]
[1780348867019,34.79,71122.81,18.2,-0.47013,0.0002,23.15162]
[1780348867121,34.79,71122.27,18.2,-0.47024,0.0002,23.1519]
[1780348871264,34.79,71122.62,18.2,-0.47017,0.0002,23.15171]
[1780348871444,34.79,71122.62,18.2,-0.47017,0.0002,23.15171]
[1780348871545,34.79,71122.24,18.2,-0.47024,0.0002,23.15192]
[1780348876979,34.79,71123.03,18.2,-0.47008,0.0002,23.15149]
[1780348876990,34.79,71123.03,18.2,-0.47008,0.0002,23.15149]
[1780348877114,34.79,71122.87,18.2,-0.47012,0.0002,23.15157]
[1780348882149,34.78,71119.34,18.2,-0.47081,0.0002,23.15341]
[1780348883927,34.78,71119.14,18.2,-0.47085,0.0002,23.15352]
[1780348886113,34.78,71119.01,18.2,-0.47087,0.0002,23.15358]
[1780348888940,34.78,71115.53,18.2,-0.47156,0.0002,23.15532]
[1780348889591,34.78,71115.53,18.2,-0.47156,0.0002,23.15532]
[1780348891595,34.78,71115.52,18.2,-0.47156,0.0002,23.15532]
[1780348896828,34.78,71117.88,18.2,-0.47109,0.0002,23.15084]
[1780348897255,34.78,71118.3,18.2,-0.47101,0.0002,23.15063]
[1780348898924,34.78,71118.8,18.2,-0.47091,0.0002,23.15037]
[1780348900828,34.77,71119.93,18.2,-0.47069,0.0002,23.14979]
[1780348902799,34.77,71120.72,18.2,-0.47053,0.0002,23.14938]
[1780348909503,34.77,71121.34,18.2,-0.47041,0.0002,23.14905]
[1780348913277,34.77,71125.67,18.2,-0.46955,0.0002,23.14672]
[1780348915381,34.77,71132.52,18.2,-0.46821,0.0002,23.14283]
[1780348918135,34.77,71132.88,18.2,-0.46814,0.0002,23.14262]
[1780348922580,34.77,71135.93,18.2,-0.46754,0.0002,23.1408]
[1780348926252,34.77,71136.32,18.2,-0.46746,0.0002,23.14056]
[1780348931493,34.77,71137.02,18.2,-0.46732,0.0002,23.14014]
[1780348936528,34.77,71138.54,18.2,-0.46703,0.0002,23.1392]
[1780348937235,34.77,71138.54,18.2,-0.46703,0.0002,23.1392]
[1780348937430,34.77,71138.54,18.2,-0.46703,0.0002,23.1392]
[1780348937443,34.77,71138.54,18.2,-0.46703,0.0002,23.1392]
[1780348937550,34.77,71138.54,18.2,-0.46703,0.0002,23.1392]
[1780348937779,34.77,71138.54,18.2,-0.46703,0.0002,23.1392]
[1780348937793,34.77,71138.54,18.2,-0.46703,0.0002,23.1392]
[1780348937806,34.77,71138.54,18.2,-0.46703,0.0002,23.1392]
[1780348937625,34.77,71138.63,18.2,-0.46701,0.0002,23.13915]
[1780348937832,34.77,71138.63,18.2,-0.46701,0.0002,23.13915]
[1780348937946,34.77,71138.63,18.2,-0.46701,0.0002,23.13915]
[1780348938101,34.77,71138.63,18.2,-0.46701,0.0002,23.13915]
[1780348938666,34.77,71135.71,18.2,-0.46758,0.0002,23.14094]
[1780348939560,34.77,71135.71,18.2,-0.46758,0.0002,23.14094]
[1780348939646,34.77,71135.71,18.2,-0.46758,0.0002,23.14094]
[1780348939668,34.77,71135.71,18.2,-0.46758,0.0002,23.14094]
[1780348939957,34.77,71131.08,18.2,-0.46849,0.0002,23.14368]
[1780348940557,34.77,71130.76,18.2,-0.46855,0.0002,23.14386]
[1780348945707,34.77,71130.43,18.2,-0.46862,0.0002,23.14405]
[1780348947794,34.77,71130.43,18.2,-0.46862,0.0002,23.14405]
[1780348949849,34.77,71131.89,18.2,-0.46833,0.0002,23.1432]
[1780348953971,34.77,71133.51,18.2,-0.46801,0.0002,23.13894]
[1780348956029,34.77,71133.63,18.2,-0.46798,0.0002,23.13887]
[1780348958088,34.77,71133.8,18.2,-0.46795,0.0002,23.13876]
[1780348963719,34.76,71133.69,18.2,-0.46797,0.0002,23.13882]
[1780348966083,34.76,71134.42,18.2,-0.46783,0.0002,23.13838]
[1780348966740,34.76,71129.15,18.2,-0.46886,0.0002,23.14145]
[1780348968406,34.76,71126.42,18.2,-0.4694,0.0002,23.14298]
[1780348973793,34.76,71129.75,18.2,-0.46874,0.0002,23.1411]
[1780348977543,34.76,71128.93,18.2,-0.4689,0.0002,23.14157]
[1780348978594,34.76,71129.54,18.2,-0.46878,0.0002,23.14122]
[1780348981849,34.76,71135.9,18.2,-0.46753,0.0002,23.13748]
[1780348987125,34.76,71137.23,18.2,-0.46727,0.0002,23.13668]
[1780348992927,34.77,71136.43,18.2,-0.46743,0.0002,23.13718]
[1780348998438,34.77,71133.46,18.2,-0.46802,0.0002,23.13898]
[1780348998441,34.77,71133.46,18.2,-0.46802,0.0002,23.13898]
[1780348998451,34.77,71133.46,18.2,-0.46802,0.0002,23.13898]
[1780348998486,34.77,71133.46,18.2,-0.46802,0.0002,23.13898]
[1780348998692,34.77,71133.46,18.2,-0.46802,0.0002,23.13898]
[1780348998749,34.77,71132.74,18.2,-0.46816,0.0002,23.1394]
[1780349000105,34.77,71131.72,18.2,-0.46836,0.0002,23.14]
[1780349000785,34.77,71131.72,18.2,-0.46836,0.0002,23.14]
[1780349000796,34.77,71131.72,18.2,-0.46836,0.0002,23.14]
[1780349000984,34.77,71122.87,18.2,-0.4701,0.0002,23.14494]
[1780349002388,34.77,71122.87,18.2,-0.4701,0.0002,23.14494]
[1780349004198,34.77,71117.87,18.2,-0.47109,0.0002,23.14753]
[1780349005141,34.77,71116.55,18.2,-0.47135,0.0002,23.1482]
[1780349009606,34.78,71116.71,18.2,-0.47132,0.0002,23.14812]
[1780349009730,34.78,71116.71,18.2,-0.47132,0.0002,23.14812]
[1780349015081,34.78,71115.44,18.2,-0.47157,0.0002,23.14546]
[1780349016010,34.78,71115.44,18.2,-0.47157,0.0002,23.14546]
[1780349016541,34.78,71115.44,18.2,-0.47157,0.0002,23.14546]
[1780349018202,34.78,71115.62,18.2,-0.47153,0.0002,23.14538]
[1780349018218,34.78,71115.62,18.2,-0.47153,0.0002,23.14538]
[1780349018247,34.78,71115.62,18.2,-0.47153,0.0002,23.14538]
[1780349018393,34.78,71115.62,18.2,-0.47153,0.0002,23.14538]
[1780349018518,34.78,71115.62,18.2,-0.47153,0.0002,23.14538]
[1780349018903,34.79,71115.87,18.2,-0.47148,0.0002,23.14526]
[1780349019088,34.79,71115.87,18.2,-0.47148,0.0002,23.14526]
[1780349019187,34.79,71115.87,18.2,-0.47148,0.0002,23.14526]
[1780349019710,34.79,71115.87,18.2,-0.47148,0.0002,23.14526]
[1780349019711,34.78,71108.38,18.2,-0.47296,0.0002,23.14879]
[1780349020553,34.78,71108.38,18.2,-0.47296,0.0002,23.14879]
[1780349020997,34.78,71106.1,18.2,-0.47341,0.0002,23.1498]
[1780349023281,34.78,71105.87,18.2,-0.47345,0.0002,23.1499]
[1780349023365,34.78,71105.87,18.2,-0.47345,0.0002,23.1499]
[1780349023409,34.78,71105.87,18.2,-0.47345,0.0002,23.1499]
[1780349023432,34.78,71105.87,18.2,-0.47345,0.0002,23.1499]
[1780349023439,34.78,71105.87,18.2,-0.47345,0.0002,23.1499]
[1780349023489,34.78,71105.65,18.2,-0.47349,0.0002,23.15]
[1780349024207,34.78,71105.65,18.2,-0.47349,0.0002,23.15]
[1780349025152,34.78,71096.7,18.2,-0.47525,0.0002,23.15367]
[1780349028386,34.78,71096.65,18.2,-0.47526,0.0002,23.15369]
[1780349030788,34.78,71099.69,18.2,-0.47467,0.0002,23.15249]
[1780349031874,34.78,71100.14,18.2,-0.47458,0.0002,23.15231]
[1780349041264,34.79,71098.57,18.2,-0.47489,0.0002,23.15294]
[1780349044397,34.79,71099.31,18.2,-0.47474,0.0002,23.15265]
[1780349045726,34.79,71100.24,18.2,-0.47456,0.0002,23.15227]
[1780349046357,34.79,71100.33,18.2,-0.47454,0.0002,23.15224]
[1780349047140,34.79,71100.29,18.2,-0.47455,0.0002,23.15225]
[1780349047305,34.79,71106.21,18.2,-0.47339,0.0002,23.14976]
[1780349048288,34.79,71106.21,18.2,-0.47339,0.0002,23.14976]
[1780349050916,34.79,71108.02,18.2,-0.47303,0.0002,23.14895]
[1780349060398,34.78,71108.81,18.2,-0.47287,0.0002,23.14859]
[1780349065433,34.78,71108.53,18.2,-0.47293,0.0002,23.14871]
[1780349067900,34.78,71108.28,18.2,-0.47297,0.0002,23.14882]
[1780349068169,34.78,71107.87,18.2,-0.47305,0.0002,23.14901]
[1780349068177,34.78,71107.87,18.2,-0.47305,0.0002,23.14901]
[1780349068199,34.78,71107.87,18.2,-0.47305,0.0002,23.14901]
[1780349068319,34.78,71107.87,18.2,-0.47305,0.0002,23.14901]
[1780349069762,34.78,71111.97,18.2,-0.47225,0.0002,23.14712]
[1780349070749,34.78,71113.38,18.2,-0.47197,0.0002,23.14645]
[1780349073761,34.78,71121.11,18.2,-0.47045,0.0002,23.13928]
[1780349073811,34.78,71121.11,18.2,-0.47045,0.0002,23.13928]
[1780349074191,34.78,71121.69,18.2,-0.47034,0.0002,23.13898]
[1780349074449,34.78,71121.69,18.2,-0.47034,0.0002,23.13898]
[1780349075347,34.78,71122.91,18.2,-0.4701,0.0002,23.13834]
[1780349080447,34.79,71124.47,18.2,-0.46979,0.0002,23.13751]
[1780349080532,34.79,71124.47,18.2,-0.46979,0.0002,23.13751]
[1780349081183,34.79,71124.75,18.2,-0.46974,0.0002,23.13737]
[1780349083828,34.79,71126.85,18.2,-0.46933,0.0002,23.13622]
[1780349083863,34.79,71126.85,18.2,-0.46933,0.0002,23.13622]
[1780349083866,34.79,71126.85,18.2,-0.46933,0.0002,23.13622]
[1780349083926,34.79,71126.85,18.2,-0.46933,0.0002,23.13622]
[1780349083939,34.79,71126.85,18.2,-0.46933,0.0002,23.13622]
[1780349083963,34.79,71126.85,18.2,-0.46933,0.0002,23.13622]
[1780349084814,34.79,71127.53,18.2,-0.46919,0.0002,23.13584]
[1780349084876,34.79,71127.53,18.2,-0.46919,0.0002,23.13584]
[1780349084925,34.79,71135.52,18.2,-0.46762,0.0002,23.13121]
[1780349086859,34.8,71136.58,18.2,-0.46742,0.0002,23.13057]
[1780349087208,34.8,71137.51,18.2,-0.46723,0.0002,23.13]
[1780349092606,34.8,71137.71,18.2,-0.4672,0.0002,23.1299]
[1780349092631,34.8,71137.71,18.2,-0.4672,0.0002,23.1299]
[1780349097828,34.81,71136.06,18.2,-0.46753,0.0002,23.13091]
[1780349100606,34.81,71136.43,18.2,-0.46745,0.0002,23.13069]
[1780349101039,34.81,71137.01,18.2,-0.46734,0.0002,23.13034]
[1780349101252,34.81,71137.01,18.2,-0.46734,0.0002,23.13034]
[1780349101796,34.81,71137.01,18.2,-0.46734,0.0002,23.13034]
[1780349102867,34.81,71137.16,18.2,-0.46731,0.0002,23.13025]
[1780349105249,34.81,71135.48,18.2,-0.46764,0.0002,23.13128]
[1780349105290,34.81,71135.48,18.2,-0.46764,0.0002,23.13128]
[1780349109070,34.82,71139.18,18.2,-0.46692,0.0002,23.12903]
[1780349110082,34.82,71139.49,18.2,-0.46686,0.0002,23.12884]
[1780349110116,34.82,71139.49,18.2,-0.46686,0.0002,23.12884]
[1780349110753,34.82,71141.44,18.2,-0.46648,0.0002,23.12761]
[1780349115788,34.82,71143.89,18.2,-0.46599,0.0002,23.12603]
[1780349120710,34.82,71144.64,18.2,-0.46585,0.0002,23.12554]
[1780349120724,34.82,71144.64,18.2,-0.46585,0.0002,23.12554]
[1780349120787,34.82,71144.64,18.2,-0.46585,0.0002,23.12554]
[1780349120861,34.82,71144.64,18.2,-0.46585,0.0002,23.12554]
[1780349120913,34.82,71144.64,18.2,-0.46585,0.0002,23.12554]
[1780349120996,34.82,71138.18,18.2,-0.46711,0.0002,23.12964]
[1780349121074,34.82,71138.18,18.2,-0.46711,0.0002,23.12964]
[1780349121094,34.82,71138.18,18.2,-0.46711,0.0002,23.12964]
[1780349121373,34.82,71138.18,18.2,-0.46711,0.0002,23.12964]
[1780349121417,34.82,71138.18,18.2,-0.46711,0.0002,23.12964]
[1780349121531,34.82,71138.18,18.2,-0.46711,0.0002,23.12964]
[1780349121781,34.82,71138.18,18.2,-0.46711,0.0002,23.12964]
[1780349121971,34.82,71118.19,18.2,-0.47104,0.0002,23.14086]
[1780349122803,34.82,71118.19,18.2,-0.47104,0.0002,23.14086]
[1780349122844,34.82,71118.63,18.2,-0.47095,0.0002,23.14064]
[1780349123039,34.82,71118.63,18.2,-0.47095,0.0002,23.14064]
[1780349123042,34.82,71118.63,18.2,-0.47095,0.0002,23.14064]
[1780349123137,34.82,71118.63,18.2,-0.47095,0.0002,23.14064]
[1780349123491,34.82,71118.63,18.2,-0.47095,0.0002,23.14064]
[1780349124731,34.82,71119.29,18.2,-0.47082,0.0002,23.1403]
[1780349124742,34.82,71119.29,18.2,-0.47082,0.0002,23.1403]
[1780349124770,34.82,71119.29,18.2,-0.47082,0.0002,23.1403]
[1780349124774,34.82,71119.29,18.2,-0.47082,0.0002,23.1403]
[1780349129893,34.81,71115.3,18.2,-0.47161,0.0002,23.14229]
[1780349130492,34.81,71115.3,18.2,-0.47161,0.0002,23.14229]
[1780349131355,34.81,71118.25,18.2,-0.47103,0.0002,23.14083]
[1780349135345,34.82,71118.56,18.2,-0.47097,0.0002,23.13737]
[1780349135426,34.82,71118.56,18.2,-0.47097,0.0002,23.13737]
[1780349135608,34.82,71118.56,18.2,-0.47097,0.0002,23.13737]
[1780349135909,34.82,71118.56,18.2,-0.47097,0.0002,23.13737]
[1780349140970,34.82,71125.12,18.2,-0.46968,0.0002,23.13393]
[1780349146008,34.82,71125.46,18.2,-0.46961,0.0002,23.13374]
[1780349151046,34.82,71125.41,18.2,-0.46962,0.0002,23.13377]
[1780349157444,34.82,71126.03,18.2,-0.4695,0.0002,23.13343]
[1780349163130,34.82,71126.37,18.2,-0.46943,0.0002,23.13325]
[1780349168166,34.82,71125.41,18.2,-0.46962,0.0002,23.13378]
[1780349173200,34.82,71125.5,18.2,-0.4696,0.0002,23.13373]
[1780349174501,34.82,71125.5,18.2,-0.4696,0.0002,23.13373]
[1780349174543,34.82,71125.5,18.2,-0.4696,0.0002,23.13373]
[1780349174577,34.82,71125.5,18.2,-0.4696,0.0002,23.13373]
[1780349174577,34.82,71125.5,18.2,-0.4696,0.0002,23.13373]
[1780349174591,34.82,71125.5,18.2,-0.4696,0.0002,23.13373]
[1780349174640,34.82,71125.5,18.2,-0.4696,0.0002,23.13373]
[1780349175593,34.82,71119.69,18.2,-0.47075,0.0002,23.13681]
[1780349176807,34.82,71119.69,18.2,-0.47075,0.0002,23.13681]
[1780349177170,34.82,71115.97,18.2,-0.47148,0.0002,23.13868]
[1780349177447,34.82,71115.97,18.2,-0.47148,0.0002,23.13868]
[1780349177502,34.82,71115.97,18.2,-0.47148,0.0002,23.13868]
[1780349178219,34.82,71114.87,18.2,-0.47169,0.0002,23.13922]
[1780349178285,34.82,71114.87,18.2,-0.47169,0.0002,23.13922]
[1780349178378,34.82,71104.34,18.2,-0.47376,0.0002,23.14402]
[1780349179908,34.82,71104.34,18.2,-0.47376,0.0002,23.14402]
[1780349180010,34.82,71099.03,18.2,-0.47481,0.0002,23.14621]
[1780349180785,34.82,71099.03,18.2,-0.47481,0.0002,23.14621]
[1780349181345,34.82,71096.47,18.2,-0.47531,0.0002,23.14721]
[1780349185934,34.82,71096.15,18.2,-0.47537,0.0002,23.14733]
[1780349186029,34.82,71095.2,18.2,-0.47556,0.0002,23.14769]
[1780349186725,34.82,71095.2,18.2,-0.47556,0.0002,23.14769]
[1780349192359,34.82,71095.72,18.2,-0.47546,0.0002,23.14419]
[1780349193271,34.82,71095.72,18.2,-0.47546,0.0002,23.14419]
[1780349193291,34.82,71095.72,18.2,-0.47546,0.0002,23.14419]
[1780349193295,34.82,71095.72,18.2,-0.47546,0.0002,23.14419]
[1780349198401,34.82,71093.33,18.2,-0.47593,0.0002,23.14508]
[1780349201877,34.82,71092.8,18.2,-0.47603,0.0002,23.14528]
[1780349201900,34.82,71092.8,18.2,-0.47603,0.0002,23.14528]
[1780349207464,34.82,71088.44,18.2,-0.47689,0.0002,23.1468]
[1780349212499,34.82,71083.89,18.2,-0.47779,0.0002,23.14828]
[1780349217600,34.82,71080.91,18.2,-0.47837,0.0002,23.14918]
[1780349222511,34.82,71081.09,18.2,-0.47834,0.0002,23.14912]
[1780349222533,34.82,71081.09,18.2,-0.47834,0.0002,23.14912]
[1780349224080,34.82,71087.23,18.2,-0.47713,0.0002,23.1472]
[1780349227898,34.82,71089.28,18.2,-0.47672,0.0002,23.14651]
[1780349227958,34.82,71089.28,18.2,-0.47672,0.0002,23.14651]
[1780349227979,34.82,71089.28,18.2,-0.47672,0.0002,23.14651]
[1780349227994,34.82,71089.28,18.2,-0.47672,0.0002,23.14651]
[1780349228171,34.82,71089.28,18.2,-0.47672,0.0002,23.14651]
[1780349228173,34.82,71089.28,18.2,-0.47672,0.0002,23.14651]
[1780349228229,34.82,71092.6,18.2,-0.47607,0.0002,23.14534]
[1780349228760,34.82,71092.6,18.2,-0.47607,0.0002,23.14534]
[1780349228799,34.82,71092.6,17.9,-0.47607,0.0002,23.14534]
[1780349228813,34.82,71092.6,17.9,-0.47607,0.0002,23.14534]
[1780349228935,34.82,71092.6,17.9,-0.47607,0.0002,23.14534]
[1780349229049,34.82,71055.32,17.9,-0.48341,0.0002,23.15487]
[1780349229150,34.82,71055.32,17.9,-0.48341,0.0002,23.15487]
[1780349229183,34.82,71055.32,17.9,-0.48341,0.0002,23.15487]
[1780349229334,34.82,71055.32,17.9,-0.48341,0.0002,23.15487]
[1780349229403,34.82,71055.32,17.9,-0.48341,0.0002,23.15487]
[1780349229492,34.82,71055.32,17.9,-0.48341,0.0002,23.15487]
[1780349229679,34.82,71055.32,17.9,-0.48341,0.0002,23.15487]
[1780349229727,34.82,71055.32,17.9,-0.48341,0.0002,23.15487]
[1780349229990,34.82,71055.32,17.9,-0.48341,0.0002,23.15487]
[1780349230046,34.82,71055.32,17.9,-0.48341,0.0002,23.15487]
[1780349230124,34.82,71027.52,17.9,-0.48889,0.0002,23.15686]
[1780349230684,34.82,71027.52,17.9,-0.48889,0.0002,23.15686]
[1780349230717,34.82,71027.52,17.9,-0.48889,0.0002,23.15686]
[1780349231045,34.82,71027.52,17.9,-0.48889,0.0002,23.15686]
[1780349231104,34.82,71023.34,17.9,-0.48972,0.0002,23.15678]
[1780349235659,34.82,71016.53,17.9,-0.49106,0.0002,23.15644]
[1780349238393,34.82,71017.65,17.9,-0.49084,0.0002,23.15652]
[1780349243149,34.81,71016.4,17.9,-0.49109,0.0002,23.15643]
[1780349243186,34.81,71016.54,17.9,-0.49106,0.0002,23.15644]
[1780349243393,34.81,71016.54,17.9,-0.49106,0.0002,23.15644]
[1780349243398,34.81,71016.54,17.9,-0.49106,0.0002,23.15644]
[1780349243716,34.82,71014.49,17.9,-0.49146,0.0002,23.15629]
[1780349244214,34.82,71014.49,17.9,-0.49146,0.0002,23.15629]
[1780349244615,34.82,71014.49,17.9,-0.49146,0.0002,23.15629]
[1780349244649,34.82,71014.49,17.9,-0.49146,0.0002,23.15629]
[1780349244985,34.82,71015.72,17.9,-0.49122,0.0002,23.15639]
[1780349246067,34.82,71023.84,17.9,-0.48962,0.0002,23.1568]
[1780349247017,34.82,71023.84,17.9,-0.48962,0.0002,23.1568]
[1780349252235,34.82,71025.81,17.9,-0.48923,0.0002,23.15355]
[1780349253088,34.82,71025.81,17.9,-0.48923,0.0002,23.15355]
[1780349254793,34.82,71017.46,17.9,-0.49088,0.0002,23.15321]
[1780349259524,34.82,71017.1,17.9,-0.49095,0.0002,23.15319]
[1780349261347,34.82,71023.22,17.9,-0.48974,0.0002,23.15348]
[1780349261910,34.82,71023.22,17.9,-0.48974,0.0002,23.15348]
[1780349261928,34.82,71029.02,17.9,-0.4886,0.0002,23.15357]
[1780349262995,34.82,71029.02,17.9,-0.4886,0.0002,23.15357]
[1780349263053,34.82,71029.02,17.9,-0.4886,0.0002,23.15357]
[1780349263760,34.82,71032.58,17.9,-0.48789,0.0002,23.15353]
[1780349264010,34.82,71032.58,17.9,-0.48789,0.0002,23.15353]
[1780349264111,34.82,71033.39,17.9,-0.48773,0.0002,23.15351]
[1780349265359,34.81,71035.39,17.9,-0.48734,0.0002,23.15345]
[1780349266629,34.81,71038.22,17.9,-0.48678,0.0002,23.15332]
[1780349267076,34.81,71038.22,17.9,-0.48678,0.0002,23.15332]
[1780349271762,34.81,71043.09,17.9,-0.48582,0.0002,23.15299]
[1780349271767,34.81,71043.09,17.9,-0.48582,0.0002,23.15299]
[1780349273744,34.82,71048.77,17.9,-0.4847,0.0002,23.15244]
[1780349278961,34.82,71049.11,17.9,-0.48463,0.0002,23.1524]
[1780349282018,34.82,71049.12,17.9,-0.48463,0.0002,23.1524]
[1780349290827,34.83,71049.87,17.9,-0.48449,0.0002,23.15231]
[1780349291688,34.83,71049.95,17.9,-0.48447,0.0002,23.1523]
[1780349291833,34.83,71049.95,17.9,-0.48447,0.0002,23.1523]
[1780349292034,34.83,71049.95,17.9,-0.48447,0.0002,23.1523]
[1780349292143,34.83,71049.95,17.9,-0.48447,0.0002,23.1523]
[1780349295663,34.84,71057.93,17.9,-0.4829,0.0002,23.15117]
[1780349295666,34.84,71057.93,17.9,-0.4829,0.0002,23.15117]
[1780349295773,34.84,71057.93,17.9,-0.4829,0.0002,23.15117]
[1780349296207,34.84,71057.93,17.9,-0.4829,0.0002,23.15117]
[1780349297701,34.84,71059.99,17.9,-0.48249,0.0002,23.15082]
[1780349303129,34.85,71064.79,17.9,-0.48155,0.0002,23.14991]
[1780349308164,34.85,71064.31,17.9,-0.48165,0.0002,23.15001]
[1780349312728,34.86,71062.35,17.9,-0.48203,0.0002,23.1504]
[1780349318543,34.86,71066.47,17.9,-0.48122,0.0002,23.14627]
[1780349319806,34.87,71066.2,17.9,-0.48128,0.0002,23.14633]
[1780349322840,34.87,71064.06,17.9,-0.4817,0.0002,23.14677]
[1780349324582,34.87,71063.82,17.9,-0.48174,0.0002,23.14682]
[1780349324661,34.87,71063.82,17.9,-0.48174,0.0002,23.14682]
[1780349324696,34.87,71063.82,17.9,-0.48174,0.0002,23.14682]
[1780349324823,34.87,71063.82,17.9,-0.48174,0.0002,23.14682]
[1780349326034,34.87,71062.57,17.9,-0.48199,0.0002,23.14706]
[1780349326135,34.87,71057.21,17.9,-0.48305,0.0002,23.148]
[1780349328311,34.88,71055.15,17.9,-0.48345,0.0002,23.14832]
[1780349329239,34.88,71055.15,17.9,-0.48345,0.0002,23.14832]
[1780349329278,34.88,71056.21,17.9,-0.48324,0.0002,23.14816]
[1780349329282,34.88,71056.21,17.9,-0.48324,0.0002,23.14816]
[1780349329287,34.88,71056.21,17.9,-0.48324,0.0002,23.14816]
[1780349329296,34.88,71056.21,17.9,-0.48324,0.0002,23.14816]
[1780349329488,34.88,71056.21,17.9,-0.48324,0.0002,23.14816]
[1780349331173,34.88,71054.83,17.9,-0.48352,0.0002,23.14837]
[1780349331212,34.88,71047.53,17.9,-0.48495,0.0002,23.14929]
[1780349332353,34.88,71046.57,17.9,-0.48514,0.0002,23.14939]
[1780349332938,34.88,71046.57,17.9,-0.48514,0.0002,23.14939]
[1780349333160,34.88,71046.57,17.9,-0.48514,0.0002,23.14939]
[1780349334336,34.88,71042.79,17.9,-0.48589,0.0002,23.14973]
[1780349334351,34.88,71042.79,17.9,-0.48589,0.0002,23.14973]
[1780349334358,34.88,71042.79,17.9,-0.48589,0.0002,23.14973]
[1780349334558,34.88,71042.79,17.9,-0.48589,0.0002,23.14973]
[1780349341395,34.89,71042.61,17.9,-0.48592,0.0002,23.14974]
[1780349349018,34.89,71042.93,17.9,-0.48586,0.0002,23.14972]
[1780349349075,34.89,71042.93,17.9,-0.48586,0.0002,23.14972]
[1780349350157,34.89,71042.93,17.9,-0.48586,0.0002,23.14972]
[1780349350772,34.89,71042.93,17.9,-0.48586,0.0002,23.14972]
[1780349350919,34.89,71042.93,17.9,-0.48586,0.0002,23.14972]
[1780349356642,34.89,71043.22,17.9,-0.4858,0.0002,23.14969]
[1780349356657,34.89,71043.22,17.9,-0.4858,0.0002,23.14969]
[1780349356684,34.89,71043.22,17.9,-0.4858,0.0002,23.14969]
[1780349356719,34.89,71043.22,17.9,-0.4858,0.0002,23.14969]
[1780349357519,34.89,71043.87,17.9,-0.48567,0.0002,23.14964]
[1780349357569,34.89,71050.2,17.9,-0.48443,0.0002,23.14899]
[1780349363550,34.9,71048.11,17.9,-0.48484,0.0002,23.14923]
[1780349364909,34.9,71048.11,17.9,-0.48484,0.0002,23.14923]
[1780349372470,34.91,71048.22,17.9,-0.48482,0.0002,23.14922]
[1780349378655,34.92,71048.08,17.9,-0.48485,0.0002,23.14594]
[1780349383646,34.93,71048.03,17.9,-0.48486,0.0002,23.14595]
[1780349390740,34.94,71048.09,17.9,-0.48485,0.0002,23.14595]
[1780349395252,34.94,71048.05,17.9,-0.48486,0.0002,23.14595]
[1780349395284,34.94,71048.05,17.9,-0.48486,0.0002,23.14595]
[1780349395291,34.94,71048.05,17.9,-0.48486,0.0002,23.14595]
[1780349395355,34.95,71048.27,17.9,-0.48481,0.0002,23.14593]
[1780349395367,34.95,71048.27,17.9,-0.48481,0.0002,23.14593]
[1780349395912,34.95,71048.27,17.9,-0.48481,0.0002,23.14593]
[1780349395926,34.95,71048.27,17.9,-0.48481,0.0002,23.14593]
[1780349395931,34.95,71055.39,17.9,-0.48341,0.0002,23.14501]
[1780349396782,34.95,71061.15,17.9,-0.48228,0.0002,23.14406]
[1780349397314,34.95,71061.15,17.9,-0.48228,0.0002,23.14406]
[1780349399207,34.95,71062.58,17.9,-0.482,0.0002,23.1438]
[1780349399352,34.95,71062.61,17.9,-0.482,0.0002,23.1438]
[1780349399356,34.95,71062.61,17.9,-0.482,0.0002,23.1438]
[1780349399739,34.95,71062.61,17.9,-0.482,0.0002,23.1438]
[1780349404435,34.95,71067.75,17.9,-0.48099,0.0002,23.14275]
[1780349404505,34.95,71067.75,17.9,-0.48099,0.0002,23.14275]
[1780349407930,34.96,71074.46,17.9,-0.47967,0.0002,23.14117]
[1780349411183,34.96,71074.54,17.9,-0.47966,0.0002,23.14115]
[1780349411437,34.96,71075.47,17.9,-0.47947,0.0002,23.14091]
[1780349418451,34.96,71079.44,17.9,-0.4787,0.0002,23.13983]
[1780349418936,34.96,71072.04,17.9,-0.48015,0.0002,23.14177]
[1780349419861,34.96,71072.04,17.9,-0.48015,0.0002,23.14177]
[1780349419943,34.97,71067.17,17.9,-0.4811,0.0002,23.14288]
[1780349421233,34.97,71067.17,17.9,-0.4811,0.0002,23.14288]
[1780349421314,34.97,71067.17,17.9,-0.4811,0.0002,23.14288]
[1780349421340,34.97,71065.07,17.9,-0.48152,0.0002,23.14332]
[1780349421358,34.97,71065.07,17.9,-0.48152,0.0002,23.14332]
[1780349422021,34.97,71065.07,17.9,-0.48152,0.0002,23.14332]
[1780349427999,34.97,71062.48,17.9,-0.48203,0.0002,23.14383]
[1780349430251,34.97,71062.54,17.9,-0.48202,0.0002,23.14382]
[1780349430263,34.97,71062.54,17.9,-0.48202,0.0002,23.14382]
[1780349430474,34.98,71062.54,17.9,-0.48202,0.0002,23.14382]
[1780349431976,34.98,71062.69,17.9,-0.48199,0.0002,23.14049]
[1780349432799,34.98,71062.79,17.9,-0.48197,0.0002,23.14048]
[1780349435532,34.98,71063.3,17.9,-0.48187,0.0002,23.14038]
[1780349439112,34.98,71063.61,17.9,-0.48181,0.0002,23.14032]
[1780349444561,34.99,71063.9,17.9,-0.48175,0.0002,23.14027]
[1780349453260,35.0,71063.51,17.9,-0.48183,0.0002,23.14035]
[1780349460224,35.0,71063.41,17.9,-0.48185,0.0002,23.14037]
[1780349460794,35.0,71063.41,17.9,-0.48185,0.0002,23.14037]
[1780349461210,35.0,71063.41,17.9,-0.48185,0.0002,23.14037]
[1780349462786,35.01,71064.58,17.9,-0.48162,0.0002,23.14014]
[1780349464625,35.01,71064.86,17.9,-0.48157,0.0002,23.14009]
[1780349465560,35.01,71064.65,17.9,-0.48161,0.0002,23.14013]
[1780349471881,35.01,71065.02,17.9,-0.48154,0.0002,23.14006]
[1780349471937,35.01,71065.02,17.9,-0.48154,0.0002,23.14006]
[1780349471950,35.01,71065.02,17.9,-0.48154,0.0002,23.14006]
[1780349473776,35.02,71069.37,17.9,-0.48068,0.0002,23.13913]
[1780349475187,35.02,71069.8,17.9,-0.4806,0.0002,23.13903]
[1780349479131,35.02,71068.41,17.9,-0.48087,0.0002,23.13935]
[1780349479169,35.02,71068.41,17.9,-0.48087,0.0002,23.13935]
[1780349480423,35.02,71068.09,17.9,-0.48094,0.0002,23.13942]
[1780349483226,35.02,71068.09,17.9,-0.48094,0.0002,23.13942]
[1780349483835,35.02,71068.09,17.9,-0.48094,0.0002,23.13942]
[1780349489427,35.03,71068.56,17.9,-0.48084,0.0002,23.13932]
[1780349491845,35.03,71068.63,17.9,-0.48083,0.0002,23.1393]
[1780349492742,35.03,71068.63,17.9,-0.48083,0.0002,23.136]
[1780349502518,35.03,71070.97,17.9,-0.48037,0.0002,23.13548]
[1780349507553,35.04,71071.34,17.9,-0.4803,0.0002,23.13539]
[1780349508637,35.04,71071.34,17.9,-0.4803,0.0002,23.13539]
[1780349510272,35.04,71071.08,17.9,-0.48035,0.0002,23.13545]
[1780349512589,35.04,71076.68,17.9,-0.47926,0.0002,23.13405]
[1780349520645,35.04,71076.88,17.9,-0.47922,0.0002,23.134]
[1780349529714,35.05,71076.05,17.9,-0.47938,0.0002,23.13422]
[1780349533538,35.05,71076.15,17.9,-0.47936,0.0002,23.1342]
[1780349534555,35.05,71075.59,17.9,-0.47947,0.0002,23.13434]
[1780349538650,35.05,71073.96,17.9,-0.47979,0.0002,23.13476]
[1780349538652,35.05,71073.96,17.9,-0.47979,0.0002,23.13476]
[1780349546833,35.05,71071.58,17.9,-0.48026,0.0002,23.13534]
[1780349548073,35.05,71071.58,17.9,-0.48026,0.0002,23.13534]
[1780349548173,35.05,71071.58,17.9,-0.48026,0.0002,23.13534]
[1780349556903,35.06,71070.77,17.9,-0.48042,0.0002,23.13224]
[1780349561938,35.06,71069.91,17.9,-0.48059,0.0002,23.13244]
[1780349566973,35.07,71070.72,17.9,-0.48043,0.0002,23.13225]
[1780349572011,35.07,71071.22,17.9,-0.48033,0.0002,23.13214]
[1780349574504,35.07,71071.66,17.9,-0.48024,0.0002,23.13203]
[1780349574510,35.07,71071.66,17.9,-0.48024,0.0002,23.13203]
[1780349580066,35.07,71078.15,17.9,-0.47898,0.0002,23.13038]
[1780349585101,35.07,71078.14,17.9,-0.47898,0.0002,23.13038]
[1780349590136,35.08,71077.92,17.9,-0.47902,0.0002,23.13045]
[1780349595171,35.08,71077.52,17.9,-0.4791,0.0002,23.13055]
[1780349597614,35.08,71076.58,17.9,-0.47928,0.0002,23.13081]
[1780349603227,35.08,71071.9,17.9,-0.4802,0.0002,23.13199]
[1780349605385,35.08,71071.49,17.9,-0.48028,0.0002,23.13208]
[1780349605422,35.08,71071.49,17.9,-0.48028,0.0002,23.13208]
[1780349606193,35.08,71070.02,17.9,-0.48057,0.0002,23.13242]
[1780349607674,35.08,71069.93,17.9,-0.48059,0.0002,23.13245]
[1780349607727,35.08,71069.93,17.9,-0.48059,0.0002,23.13245]
[1780349608018,35.08,71069.93,17.9,-0.48059,0.0002,23.13245]
[1780349608251,35.08,71069.93,17.9,-0.48059,0.0002,23.13245]
[1780349609764,35.08,71064.5,17.9,-0.48165,0.0002,23.1336]
[1780349609911,35.08,71064.5,17.9,-0.48165,0.0002,23.1336]
[1780349610813,35.09,71064.54,17.9,-0.48164,0.0002,23.13359]
[1780349616317,35.09,71064.66,17.9,-0.48162,0.0002,23.13027]
[1780349619121,35.09,71063.86,17.9,-0.48178,0.0002,23.13043]
[1780349625381,35.1,71064.14,17.9,-0.48172,0.0002,23.13038]
[1780349630420,35.1,71064.18,17.9,-0.48171,0.0002,23.13037]
[1780349631588,35.1,71064.18,17.9,-0.48171,0.0002,23.13037]
[1780349631593,35.1,71064.18,17.9,-0.48171,0.0002,23.13037]
[1780349631624,35.1,71064.18,17.9,-0.48171,0.0002,23.13037]
[1780349631627,35.1,71064.18,17.9,-0.48171,0.0002,23.13037]
[1780349631657,35.1,71064.18,17.9,-0.48171,0.0002,23.13037]
[1780349631670,35.1,71064.18,17.9,-0.48171,0.0002,23.13037]
[1780349634482,35.1,71062.3,17.9,-0.48208,0.0002,23.13073]
[1780349637444,35.1,71060.8,17.9,-0.48238,0.0002,23.131]
[1780349638009,35.1,71059.71,17.9,-0.48259,0.0002,23.13119]
[1780349638434,35.1,71059.71,17.9,-0.48259,0.0002,23.13119]
[1780349638476,35.1,71059.71,17.9,-0.48259,0.0002,23.13119]
[1780349638634,35.1,71055.2,17.9,-0.48347,0.0002,23.1319]
[1780349639483,35.1,71050.26,17.9,-0.48444,0.0002,23.13255]
[1780349640179,35.1,71050.26,17.9,-0.48444,0.0002,23.13255]
[1780349645526,35.1,71043.09,17.9,-0.48584,0.0002,23.13325]
[1780349646080,35.1,71043.09,17.9,-0.48584,0.0002,23.13325]
[1780349649699,35.1,71038.64,17.9,-0.48671,0.0002,23.13354]
[1780349650339,35.1,71038.64,17.9,-0.48671,0.0002,23.13354]
[1780349650561,35.1,71033.35,17.9,-0.48775,0.0002,23.13374]
[1780349652825,35.1,71033.2,17.9,-0.48778,0.0002,23.13374]
[1780349658044,35.1,71032.04,17.9,-0.488,0.0002,23.13376]
[1780349661595,35.09,71028.09,17.9,-0.48878,0.0002,23.13378]
[1780349662744,35.09,71030.06,17.9,-0.48839,0.0002,23.13378]
[1780349663048,35.09,71030.06,17.9,-0.48839,0.0002,23.13378]
[1780349664120,35.09,71031.28,17.9,-0.48815,0.0002,23.13377]
[1780349664203,35.09,71040.27,17.9,-0.48639,0.0002,23.13344]
[1780349666367,35.09,71042.16,17.9,-0.48602,0.0002,23.13331]
[1780349670367,35.09,71044.81,17.9,-0.4855,0.0002,23.1331]
[1780349670459,35.09,71044.81,17.9,-0.4855,0.0002,23.1331]
[1780349671763,35.08,71043.37,17.9,-0.48579,0.0002,23.13322]
[1780349672054,35.08,71043.37,17.9,-0.48579,0.0002,23.13322]
[1780349672611,35.08,71040.07,17.9,-0.48643,0.0002,23.13015]
[1780349673101,35.08,71040.07,17.9,-0.48643,0.0002,23.13015]
[1780349676582,35.08,71039.13,17.9,-0.48662,0.0002,23.13021]
[1780349685807,35.07,71037.22,17.9,-0.48699,0.0002,23.1303]
[1780349691722,35.06,71036.38,17.9,-0.48715,0.0002,23.13034]
[1780349692582,35.06,71036.38,17.9,-0.48715,0.0002,23.13034]
[1780349692760,35.06,71037.2,17.9,-0.48699,0.0002,23.1303]
[1780349693520,35.06,71037.2,17.9,-0.48699,0.0002,23.1303]
[1780349698902,35.06,71042.68,17.9,-0.48592,0.0002,23.12997]
[1780349704945,35.05,71043.01,17.9,-0.48585,0.0002,23.12994]
[1780349708211,35.05,71043.49,17.9,-0.48576,0.0002,23.12991]
[1780349715015,35.05,71043.04,17.9,-0.48585,0.0002,23.12994]
[1780349716525,35.05,71043.04,17.9,-0.48585,0.0002,23.12994]
[1780349716555,35.05,71043.04,17.9,-0.48585,0.0002,23.12994]
[1780349716566,35.05,71043.04,17.9,-0.48585,0.0002,23.12994]
[1780349718531,35.05,71039.8,17.9,-0.48648,0.0002,23.13016]
[1780349722945,35.05,71041.02,17.9,-0.48624,0.0002,23.13009]
[1780349727504,35.05,71041.09,17.9,-0.48623,0.0002,23.13008]
[1780349728582,35.04,71041.09,17.9,-0.48623,0.0002,23.13008]
[1780349736162,35.03,71041.08,17.9,-0.48623,0.0002,23.12678]
[1780349738089,35.03,71041.11,17.9,-0.48622,0.0002,23.12678]
[1780349740754,35.03,71040.94,17.9,-0.48626,0.0002,23.12679]
[1780349747842,35.03,71040.94,17.9,-0.48626,0.0002,23.12679]
[1780349747880,35.03,71040.94,17.9,-0.48626,0.0002,23.12679]
[1780349748230,35.03,71040.94,17.9,-0.48626,0.0002,23.12679]
[1780349748299,35.03,71040.94,17.9,-0.48626,0.0002,23.12679]
[1780349748581,35.03,71040.94,17.9,-0.48626,0.0002,23.12679]
[1780349750835,35.02,71039.66,17.9,-0.48651,0.0002,23.12687]
[1780349756307,35.01,71037.02,17.9,-0.48703,0.0002,23.12701]
[1780349762349,35.01,71039.12,17.9,-0.48661,0.0002,23.1269]
[1780349767384,35.0,71038.48,17.9,-0.48674,0.0002,23.12693]
[1780349768284,35.0,71038.48,17.9,-0.48674,0.0002,23.12693]
[1780349768391,35.0,71032.8,17.9,-0.48785,0.0002,23.12715]
[1780349772472,35.0,71034.24,17.9,-0.48757,0.0002,23.12711]
[1780349772955,35.0,71034.19,17.9,-0.48758,0.0002,23.12711]
[1780349774939,35.0,71032.83,17.9,-0.48785,0.0002,23.12714]
[1780349776683,35.0,71031.78,17.9,-0.48805,0.0002,23.12716]
[1780349776839,35.0,71031.79,17.9,-0.48805,0.0002,23.12716]
[1780349777128,35.0,71031.79,17.9,-0.48805,0.0002,23.12716]
[1780349777207,35.0,71031.79,17.9,-0.48805,0.0002,23.12716]
[1780349777456,35.0,71030.02,17.9,-0.4884,0.0002,23.12718]
[1780349778068,35.0,71030.02,17.9,-0.4884,0.0002,23.12718]
[1780349778073,35.0,71030.02,17.9,-0.4884,0.0002,23.12718]
[1780349778092,35.0,71030.02,17.9,-0.4884,0.0002,23.12718]
[1780349778463,35.0,71024.12,17.9,-0.48956,0.0002,23.12712]
[1780349782491,35.0,71018.76,17.9,-0.49061,0.0002,23.12689]
[1780349787446,34.99,71016.49,17.9,-0.49106,0.0002,23.12675]
[1780349792312,34.99,71011.57,17.9,-0.49203,0.0002,23.12303]
[1780349793637,34.99,71009.25,17.9,-0.49248,0.0002,23.12279]
[1780349797170,34.99,71004.25,17.9,-0.49347,0.0002,23.12217]
[1780349798143,34.99,71000.5,17.9,-0.4942,0.0002,23.12161]
[1780349798177,34.99,71000.5,17.9,-0.4942,0.0002,23.12161]
[1780349798603,34.99,70999.11,17.9,-0.49448,0.0002,23.12138]
[1780349800793,34.99,70998.11,17.9,-0.49467,0.0002,23.12121]
[1780349801142,34.99,70998.11,17.9,-0.49467,0.0002,23.12121]
[1780349801155,34.99,70998.11,17.9,-0.49467,0.0002,23.12121]
[1780349801515,34.99,70998.11,17.9,-0.49467,0.0002,23.12121]
[1780349802639,34.99,70997.93,17.9,-0.49471,0.0002,23.12118]
[1780349802772,34.99,70997.63,17.9,-0.49477,0.0002,23.12112]
[1780349803613,34.99,70997.63,17.9,-0.49477,0.0002,23.12112]
[1780349805200,35.0,70992.68,17.9,-0.49574,0.0002,23.12018]
[1780349808105,35.0,70992.26,17.9,-0.49582,0.0002,23.1201]
[1780349810368,35.0,70991.59,17.9,-0.49595,0.0002,23.11996]
[1780349810435,35.0,70991.59,17.9,-0.49595,0.0002,23.11996]
[1780349812082,35.0,70993.89,17.9,-0.4955,0.0002,23.12043]
[1780349812207,35.0,70993.89,17.9,-0.4955,0.0002,23.12043]
[1780349813180,35.0,70994.61,17.9,-0.49536,0.0002,23.12057]
[1780349813196,35.0,70994.61,17.9,-0.49536,0.0002,23.12057]
[1780349814482,35.0,70994.61,17.9,-0.49536,0.0002,23.12057]
[1780349815835,35.01,70996.53,17.9,-0.49498,0.0002,23.12093]
[1780349816823,35.01,70998.89,17.9,-0.49452,0.0002,23.12134]
[1780349818485,35.01,70999.85,17.9,-0.49433,0.0002,23.1215]
[1780349819663,35.01,70999.94,17.9,-0.49431,0.0002,23.12151]
[1780349820399,35.01,71003.07,17.9,-0.4937,0.0002,23.122]
[1780349820795,35.01,71004.31,17.9,-0.49345,0.0002,23.12217]
[1780349820829,35.01,71004.31,17.9,-0.49345,0.0002,23.12217]
[1780349826536,35.01,71006.66,17.9,-0.49299,0.0002,23.12248]
[1780349826637,35.01,71008.8,17.9,-0.49257,0.0002,23.12274]
[1780349829829,35.01,71008.74,17.9,-0.49258,0.0002,23.12273]
[1780349833692,35.01,71009.26,17.9,-0.49248,0.0002,23.12279]
[1780349835439,35.01,71014.48,17.9,-0.49145,0.0002,23.12329]
[1780349838186,35.01,71018.15,17.9,-0.49073,0.0002,23.12355]
[1780349839144,35.01,71018.53,17.9,-0.49066,0.0002,23.12358]
[1780349839527,35.01,71018.53,17.9,-0.49066,0.0002,23.12358]
[1780349839623,35.01,71019.64,17.9,-0.49044,0.0002,23.12364]
[1780349844334,35.01,71019.49,17.9,-0.49047,0.0002,23.12363]
[1780349844618,35.01,71019.49,17.9,-0.49047,0.0002,23.12363]
[1780349844886,35.01,71019.49,17.9,-0.49047,0.0002,23.12363]
[1780349844904,35.01,71019.49,17.9,-0.49047,0.0002,23.12363]
[1780349844939,35.01,71019.49,17.9,-0.49047,0.0002,23.12363]
[1780349846889,35.01,71023.45,17.9,-0.48969,0.0002,23.1238]
[1780349847971,35.01,71023.18,17.9,-0.48974,0.0002,23.12379]
[1780349849636,35.01,71021.46,17.9,-0.49008,0.0002,23.12373]
[1780349850381,35.01,71021.74,17.9,-0.49003,0.0002,23.12374]
[1780349850449,35.0,71027.51,17.9,-0.48889,0.0002,23.12388]
[1780349851143,35.0,71027.51,17.9,-0.48889,0.0002,23.12388]
[1780349851551,35.0,71027.51,17.9,-0.48889,0.0002,23.12388]
[1780349851731,35.0,71027.51,17.9,-0.48889,0.0002,23.12388]
[1780349855031,35.0,71035.2,17.9,-0.48738,0.0002,23.12048]
[1780349857119,35.0,71035.82,17.9,-0.48726,0.0002,23.12045]
[1780349860267,35.0,71040.32,17.9,-0.48638,0.0002,23.12022]
[1780349861652,35.0,71040.58,17.9,-0.48632,0.0002,23.12021]
[1780349861793,34.99,71040.7,17.9,-0.4863,0.0002,23.1202]
[1780349863324,34.99,71040.7,17.9,-0.4863,0.0002,23.1202]
[1780349866442,34.99,71041.41,17.9,-0.48616,0.0002,23.12015]
[1780349869552,35.0,71041.78,17.9,-0.48609,0.0002,23.12012]
[1780349873997,35.0,71043.94,17.9,-0.48566,0.0002,23.11996]
[1780349874006,35.0,71043.94,17.9,-0.48566,0.0002,23.11996]
[1780349874112,35.0,71043.94,17.9,-0.48566,0.0002,23.11996]
[1780349874126,35.0,71043.94,17.9,-0.48566,0.0002,23.11996]
[1780349875697,35.0,71046.19,17.9,-0.48522,0.0002,23.11975]
[1780349880523,35.0,71050.7,17.9,-0.48434,0.0002,23.11926]
[1780349880530,35.0,71050.7,17.9,-0.48434,0.0002,23.11926]
[1780349880538,35.0,71050.7,17.9,-0.48434,0.0002,23.11926]
[1780349880566,35.0,71050.7,17.9,-0.48434,0.0002,23.11926]
[1780349880819,35.0,71051.22,17.9,-0.48423,0.0002,23.1192]
[1780349880853,35.0,71051.22,17.9,-0.48423,0.0002,23.1192]
[1780349880930,35.0,71051.22,17.9,-0.48423,0.0002,23.1192]
[1780349880948,35.0,71051.22,17.9,-0.48423,0.0002,23.1192]
[1780349881031,35.0,71051.22,17.9,-0.48423,0.0002,23.1192]
[1780349881191,35.0,71051.22,17.9,-0.48423,0.0002,23.1192]
[1780349881214,35.0,71039.63,17.9,-0.48651,0.0002,23.12027]
[1780349882019,35.0,71039.63,17.9,-0.48651,0.0002,23.12027]
[1780349882221,35.0,71033.56,17.9,-0.4877,0.0002,23.12053]
[1780349882907,35.0,71033.56,17.9,-0.4877,0.0002,23.12053]
[1780349883080,35.0,71033.56,17.9,-0.4877,0.0002,23.12053]
[1780349883736,35.0,71033.56,17.9,-0.4877,0.0002,23.12053]
[1780349885565,34.99,71033.69,17.9,-0.48768,0.0002,23.12052]
[1780349887882,34.99,71032.33,17.9,-0.48795,0.0002,23.12055]
[1780349893016,34.99,71032.15,17.9,-0.48798,0.0002,23.12056]
[1780349893504,34.99,71032.15,17.9,-0.48798,0.0002,23.12056]
[1780349893525,34.99,71032.15,17.9,-0.48798,0.0002,23.12056]
[1780349893693,34.99,71032.15,17.9,-0.48798,0.0002,23.12056]
[1780349894249,34.99,71032.14,17.9,-0.48798,0.0002,23.12056]
[1780349894274,34.99,71032.14,17.9,-0.48798,0.0002,23.12056]
[1780349894370,34.99,71032.14,17.9,-0.48798,0.0002,23.12056]
[1780349894783,34.99,71038.41,17.9,-0.48675,0.0002,23.12033]
[1780349894912,34.99,71038.41,17.9,-0.48675,0.0002,23.12033]
[1780349896067,34.99,71039.71,17.9,-0.4865,0.0002,23.12026]
[1780349896319,34.98,71045.09,17.9,-0.48544,0.0002,23.11985]
[1780349897461,34.98,71045.09,17.9,-0.48544,0.0002,23.11985]
[1780349900131,34.98,71047.13,17.9,-0.48504,0.0002,23.11966]
[1780349900521,34.98,71047.13,17.9,-0.48504,0.0002,23.11966]
[1780349902174,34.99,71048.44,17.9,-0.48478,0.0002,23.11952]
[1780349902196,34.99,71048.44,17.9,-0.48478,0.0002,23.11952]
[1780349902415,34.99,71048.44,17.9,-0.48478,0.0002,23.11952]
[1780349903382,34.99,71047.58,17.9,-0.48495,0.0002,23.11961]
[1780349904424,34.99,71045.16,17.9,-0.48542,0.0002,23.11985]
[1780349904954,34.99,71044.49,17.9,-0.48556,0.0002,23.11991]
[1780349905605,34.99,71044.49,17.9,-0.48556,0.0002,23.11991]
[1780349906570,34.99,71043.93,17.9,-0.48567,0.0002,23.11995]
[1780349907182,34.99,71042.71,17.9,-0.48591,0.0002,23.12005]
[1780349908586,34.99,71039.3,17.9,-0.48658,0.0002,23.12028]
[1780349910195,34.99,71036.45,17.9,-0.48714,0.0002,23.12043]
[1780349911913,34.98,71034.8,17.9,-0.48746,0.0002,23.11719]
[1780349913773,34.98,71034.78,17.9,-0.48746,0.0002,23.11719]
[1780349914445,34.98,71029.85,17.9,-0.48843,0.0002,23.11728]
[1780349919480,34.98,71030.63,17.9,-0.48828,0.0002,23.11728]
[1780349924515,34.97,71031.13,17.9,-0.48818,0.0002,23.11727]
[1780349925970,34.97,71031.84,17.9,-0.48804,0.0002,23.11726]
[1780349926528,34.97,71031.74,17.9,-0.48806,0.0002,23.11726]
[1780349926849,34.97,71031.74,17.9,-0.48806,0.0002,23.11726]
[1780349931506,34.97,71031.89,17.9,-0.48803,0.0002,23.11726]
[1780349936848,34.96,71034.79,17.9,-0.48746,0.0002,23.11719]
[1780349946673,34.96,71036.01,17.9,-0.48722,0.0002,23.11714]
[1780349948018,34.96,71037.27,17.9,-0.48697,0.0002,23.11709]
[1780349953830,34.95,71037.19,17.9,-0.48699,0.0002,23.11709]
[1780349953891,34.95,71037.54,17.9,-0.48692,0.0002,23.11707]
[1780349953903,34.95,71037.54,17.9,-0.48692,0.0002,23.11707]
[1780349953919,34.95,71037.54,17.9,-0.48692,0.0002,23.11707]
[1780349953949,34.95,71037.54,17.9,-0.48692,0.0002,23.11707]
[1780349954727,34.95,71044.74,17.9,-0.4855,0.0002,23.11658]
[1780349959762,34.95,71045.14,17.9,-0.48542,0.0002,23.11654]
[1780349961214,34.95,71045.17,17.9,-0.48542,0.0002,23.11654]
[1780349961219,34.95,71045.17,17.9,-0.48542,0.0002,23.11654]
[1780349961286,34.95,71045.17,17.9,-0.48542,0.0002,23.11654]
[1780349961338,34.95,71045.17,17.9,-0.48542,0.0002,23.11654]
[1780349963292,34.95,71041.45,17.9,-0.48615,0.0002,23.11684]
[1780349963823,34.95,71041.45,17.9,-0.48615,0.0002,23.11684]
[1780349968825,34.95,71041.39,17.9,-0.48616,0.0002,23.11684]
[1780349970832,34.95,71042.68,17.9,-0.48591,0.0002,23.11675]
[1780349971606,34.95,71043.29,17.9,-0.48579,0.0002,23.1167]
[1780349971615,34.95,71043.29,17.9,-0.48579,0.0002,23.1167]
[1780349971619,34.95,71043.29,17.9,-0.48579,0.0002,23.1167]
[1780349971627,34.95,71043.29,17.9,-0.48579,0.0002,23.1167]
[1780349974283,34.95,71046.29,17.9,-0.4852,0.0002,23.11313]
[1780349974950,34.95,71045.83,17.9,-0.48529,0.0002,23.11317]
[1780349976982,34.95,71044.41,17.9,-0.48557,0.0002,23.1133]
[1780349978058,34.95,71043.64,17.9,-0.48572,0.0002,23.11337]
[1780349978614,34.95,71043.64,17.9,-0.48572,0.0002,23.11337]
[1780349979869,34.95,71043.53,17.9,-0.48574,0.0002,23.11338]
[1780349981125,34.95,71043.49,17.9,-0.48575,0.0002,23.11338]
[1780349981622,34.95,71043.49,17.9,-0.48575,0.0002,23.11338]
[1780349981755,34.95,71043.49,17.9,-0.48575,0.0002,23.11338]
[1780349982502,34.95,71043.34,17.9,-0.48578,0.0002,23.11339]
[1780349982531,34.95,71043.34,17.9,-0.48578,0.0002,23.11339]
[1780349982953,34.94,71042.79,17.9,-0.48589,0.0002,23.11344]
[1780349983339,34.94,71042.79,17.9,-0.48589,0.0002,23.11344]
[1780349983772,34.94,71042.79,17.9,-0.48589,0.0002,23.11344]
[1780349983829,34.94,71035.72,17.9,-0.48728,0.0002,23.11385]
[1780349984390,34.94,71035.72,17.9,-0.48728,0.0002,23.11385]
[1780349984816,34.94,71030.83,17.9,-0.48824,0.0002,23.11397]
[1780349989972,34.94,71029.71,17.9,-0.48846,0.0002,23.11398]
[1780349995008,34.94,71029.42,17.9,-0.48852,0.0002,23.11398]
[1780349998028,34.94,71029.42,17.9,-0.48852,0.0002,23.11398]
[1780349998050,34.94,71029.42,17.9,-0.48852,0.0002,23.11398]
[1780349999683,34.93,71029.41,17.9,-0.48852,0.0002,23.11398]
[1780349999861,34.93,71029.41,17.9,-0.48852,0.0002,23.11398]
[1780349999774,34.93,71024.6,17.9,-0.48947,0.0002,23.11393]
[1780350000230,34.93,71024.6,17.9,-0.48947,0.0002,23.11393]
[1780350000231,34.93,71024.6,17.9,-0.48947,0.0002,23.11393]
[1780350000349,34.93,71024.6,17.9,-0.48947,0.0002,23.11393]
[1780350000906,34.93,71024.42,17.9,-0.4895,0.0002,23.11393]
[1780350001062,34.93,71024.42,17.9,-0.4895,0.0002,23.11393]
[1780350001823,34.93,71009.8,17.9,-0.49238,0.0002,23.11296]
[1780350002063,34.93,70997.3,17.9,-0.49485,0.0002,23.11117]
[1780350004329,34.93,70997.41,17.9,-0.49482,0.0002,23.11119]
[1780350010119,34.92,70995.32,17.9,-0.49524,0.0002,23.11081]
[1780350011206,34.92,70995.32,17.9,-0.49524,0.0002,23.11081]
[1780350011241,34.92,70995.32,17.9,-0.49524,0.0002,23.11081]
[1780350011795,34.92,70995.32,17.9,-0.49524,0.0002,23.11081]
[1780350011819,34.92,70995.32,17.9,-0.49524,0.0002,23.11081]
[1780350011895,34.92,70995.32,17.9,-0.49524,0.0002,23.11081]
[1780350012889,34.92,71004.29,17.9,-0.49347,0.0002,23.11228]
[1780350013140,34.92,71010.39,17.9,-0.49227,0.0002,23.11302]
[1780350014719,34.92,71010.39,17.9,-0.49227,0.0002,23.11302]
[1780350014832,34.92,71010.39,17.9,-0.49227,0.0002,23.11302]
[1780350014878,34.92,71016.08,17.9,-0.49115,0.0002,23.11352]
[1780350015173,34.92,71016.08,17.9,-0.49115,0.0002,23.11352]
[1780350017799,34.92,71018.09,17.9,-0.49075,0.0002,23.11366]
[1780350019513,34.92,71023.16,17.9,-0.48975,0.0002,23.11389]
[1780350019531,34.92,71024.86,17.9,-0.48942,0.0002,23.11394]
[1780350020318,34.92,71024.86,17.9,-0.48942,0.0002,23.11394]
[1780350023332,34.92,71031.29,17.9,-0.48815,0.0002,23.11396]
[1780350023735,34.92,71031.29,17.9,-0.48815,0.0002,23.11396]
[1780350028253,34.91,71037.13,17.9,-0.487,0.0002,23.11379]
[1780350030376,34.91,71037.04,17.9,-0.48702,0.0002,23.11379]
[1780350032205,34.91,71037.34,17.9,-0.48696,0.0002,23.11047]
[1780350032291,34.91,71037.34,17.9,-0.48696,0.0002,23.11047]
[1780350032320,34.91,71037.34,17.9,-0.48696,0.0002,23.11047]
[1780350033474,34.91,71037.59,17.9,-0.48691,0.0002,23.11046]
[1780350033520,34.91,71037.59,17.9,-0.48691,0.0002,23.11046]
[1780350033526,34.91,71037.59,17.9,-0.48691,0.0002,23.11046]
[1780350034493,34.91,71042.11,17.9,-0.48602,0.0002,23.11018]
[1780350035309,34.91,71042.85,17.9,-0.48587,0.0002,23.11012]
[1780350035319,34.91,71042.85,17.9,-0.48587,0.0002,23.11012]
[1780350036629,34.91,71043.3,17.9,-0.48578,0.0002,23.11009]
[1780350040194,34.91,71043.51,17.9,-0.48574,0.0002,23.11007]
[1780350040208,34.91,71043.51,17.9,-0.48574,0.0002,23.11007]
[1780350040250,34.91,71043.51,17.9,-0.48574,0.0002,23.11007]
[1780350040366,34.91,71043.51,17.9,-0.48574,0.0002,23.11007]
[1780350040448,34.91,71043.51,17.9,-0.48574,0.0002,23.11007]
[1780350040612,34.91,71043.51,17.9,-0.48574,0.0002,23.11007]
[1780350040651,34.91,71048.49,17.9,-0.48476,0.0002,23.10959]
[1780350041351,34.91,71054.56,17.9,-0.48356,0.0002,23.10881]
[1780350046386,34.92,71057.84,17.9,-0.48292,0.0002,23.1083]
[1780350050763,34.92,71058.69,17.9,-0.48275,0.0002,23.10816]
[1780350052753,34.92,71058.48,17.9,-0.48279,0.0002,23.1082]
[1780350052876,34.92,71058.48,17.9,-0.48279,0.0002,23.1082]
[1780350052882,34.92,71058.48,17.9,-0.48279,0.0002,23.1082]
[1780350052991,34.92,71057.73,17.9,-0.48294,0.0002,23.10832]
[1780350053212,34.92,71057.73,17.9,-0.48294,0.0002,23.10832]
[1780350053804,34.92,71057.73,17.9,-0.48294,0.0002,23.10832]
[1780350055174,34.92,71049.31,17.9,-0.4846,0.0002,23.1095]
[1780350059839,34.93,71048.76,17.9,-0.48471,0.0002,23.10956]
[1780350060070,34.93,71047.55,17.9,-0.48495,0.0002,23.10969]
[1780350060277,34.93,71047.55,17.9,-0.48495,0.0002,23.10969]
[1780350065418,34.92,71043.48,17.9,-0.48575,0.0002,23.11007]
[1780350065580,34.92,71043.48,17.9,-0.48575,0.0002,23.11007]
[1780350066222,34.92,71043.14,17.9,-0.48581,0.0002,23.1101]
[1780350066270,34.92,71043.14,17.9,-0.48581,0.0002,23.1101]
[1780350066276,34.92,71043.14,17.9,-0.48581,0.0002,23.1101]
[1780350066919,34.92,71043.14,17.9,-0.48581,0.0002,23.1101]
[1780350067630,34.92,71039.83,17.9,-0.48647,0.0002,23.11034]
[1780350070270,34.92,71035.0,17.9,-0.48742,0.0002,23.11057]
[1780350072946,34.92,71033.59,17.9,-0.4877,0.0002,23.11061]
[1780350078610,34.91,71032.22,17.9,-0.48797,0.0002,23.11065]
[1780350082167,34.91,71031.57,17.9,-0.48809,0.0002,23.11066]
[1780350082895,34.91,71031.57,17.9,-0.48809,0.0002,23.11066]
[1780350088783,34.91,71031.83,17.9,-0.48804,0.0002,23.11065]
[1780350094722,34.9,71034.04,17.9,-0.48761,0.0002,23.1073]
[1780350096866,34.9,71033.7,17.9,-0.48767,0.0002,23.10731]
[1780350102778,34.9,71032.82,17.9,-0.48785,0.0002,23.10733]
[1780350106800,34.9,71031.74,17.9,-0.48806,0.0002,23.10735]
[1780350111039,34.9,71032.05,17.9,-0.488,0.0002,23.10735]
[1780350111878,34.9,71032.05,17.9,-0.488,0.0002,23.10735]
[1780350111941,34.9,71032.05,17.9,-0.488,0.0002,23.10735]
[1780350112193,34.89,71031.27,17.9,-0.48815,0.0002,23.10736]
[1780350112267,34.89,71031.27,17.9,-0.48815,0.0002,23.10736]
[1780350112533,34.89,71031.27,17.9,-0.48815,0.0002,23.10736]
[1780350112890,34.89,71031.27,17.9,-0.48815,0.0002,23.10736]
[1780350112935,34.89,71031.27,17.9,-0.48815,0.0002,23.10736]
[1780350112962,34.9,71043.29,17.9,-0.48578,0.0002,23.10678]
[1780350113485,34.9,71043.29,17.9,-0.48578,0.0002,23.10678]
[1780350113751,34.9,71043.29,17.9,-0.48578,0.0002,23.10678]
[1780350114315,34.9,71047.76,17.9,-0.4849,0.0002,23.10636]
[1780350114575,34.9,71047.76,17.9,-0.4849,0.0002,23.10636]
[1780350118013,34.9,71052.7,17.9,-0.48393,0.0002,23.10576]
[1780350120220,34.9,71052.3,17.9,-0.48401,0.0002,23.10581]
[1780350120234,34.9,71052.3,17.9,-0.48401,0.0002,23.10581]
[1780350120254,34.9,71052.3,17.9,-0.48401,0.0002,23.10581]
[1780350121210,34.9,71052.85,17.9,-0.4839,0.0002,23.10574]
[1780350121767,34.9,71052.85,17.9,-0.4839,0.0002,23.10574]
[1780350124327,34.9,71051.62,17.9,-0.48414,0.0002,23.1059]
[1780350124449,34.9,71051.62,17.9,-0.48414,0.0002,23.1059]
[1780350126219,34.9,71050.35,17.9,-0.48439,0.0002,23.10606]
[1780350131981,34.91,71050.51,17.9,-0.48436,0.0002,23.10604]
[1780350132465,34.91,71050.51,17.9,-0.48436,0.0002,23.10604]
[1780350132498,34.91,71050.51,17.9,-0.48436,0.0002,23.10604]
[1780350132652,34.91,71050.51,17.9,-0.48436,0.0002,23.10604]
[1780350132687,34.91,71050.51,17.9,-0.48436,0.0002,23.10604]
[1780350132862,34.91,71050.51,17.9,-0.48436,0.0002,23.10604]
[1780350133040,34.91,71050.51,17.9,-0.48436,0.0002,23.10604]
[1780350134823,34.91,71052.73,17.9,-0.48392,0.0002,23.10576]
[1780350134900,34.91,71052.73,17.9,-0.48392,0.0002,23.10576]
[1780350135207,34.91,71055.72,17.9,-0.48333,0.0002,23.10533]
[1780350135569,34.91,71055.72,17.9,-0.48333,0.0002,23.10533]
[1780350135622,34.91,71055.72,17.9,-0.48333,0.0002,23.10533]
[1780350137232,34.91,71058.34,17.9,-0.48282,0.0002,23.10491]
[1780350142316,34.91,71060.83,17.9,-0.48233,0.0002,23.10448]
[1780350143093,34.91,71061.36,17.9,-0.48222,0.0002,23.10439]
[1780350143141,34.91,71061.36,17.9,-0.48222,0.0002,23.10439]
[1780350143160,34.91,71061.36,17.9,-0.48222,0.0002,23.10439]
[1780350146372,34.92,71061.11,17.9,-0.48227,0.0002,23.10443]
[1780350147396,34.92,71061.49,17.9,-0.4822,0.0002,23.10436]
[1780350147418,34.92,71061.49,17.9,-0.4822,0.0002,23.10436]
[1780350149301,34.92,71059.55,17.9,-0.48258,0.0002,23.10471]
[1780350149315,34.92,71059.55,17.9,-0.48258,0.0002,23.10471]
[1780350149639,34.92,71059.55,17.9,-0.48258,0.0002,23.10471]
[1780350149681,34.92,71059.55,17.9,-0.48258,0.0002,23.10471]
[1780350149691,34.92,71059.55,17.9,-0.48258,0.0002,23.10471]
[1780350149703,34.92,71059.55,17.9,-0.48258,0.0002,23.10471]
[1780350149791,34.92,71059.55,17.9,-0.48258,0.0002,23.10471]
[1780350149825,34.92,71059.55,17.9,-0.48258,0.0002,23.10471]
[1780350149833,34.92,71059.55,17.9,-0.48258,0.0002,23.10471]
[1780350149937,34.92,71059.55,17.9,-0.48258,0.0002,23.10471]
[1780350150109,34.92,71046.98,17.9,-0.48506,0.0002,23.10645]
[1780350151116,34.92,71040.11,17.9,-0.48641,0.0002,23.10371]
[1780350152465,34.92,71040.11,17.9,-0.48641,0.0002,23.10371]
[1780350154985,34.92,71040.92,17.9,-0.48625,0.0002,23.10366]
[1780350158612,34.91,71040.81,17.9,-0.48627,0.0002,23.10367]
[1780350159791,34.91,71036.91,17.9,-0.48704,0.0002,23.10389]
[1780350160605,34.91,71034.11,17.9,-0.48759,0.0002,23.10399]
[1780350165814,34.91,71033.32,17.9,-0.48775,0.0002,23.10402]
[1780350170900,34.91,71033.54,17.9,-0.48771,0.0002,23.10401]
[1780350170912,34.91,71033.54,17.9,-0.48771,0.0002,23.10401]
[1780350170937,34.91,71033.54,17.9,-0.48771,0.0002,23.10401]
[1780350170996,34.91,71033.16,17.9,-0.48778,0.0002,23.10402]
[1780350171740,34.91,71021.97,17.9,-0.48999,0.0002,23.10394]
[1780350172207,34.91,71021.97,17.9,-0.48999,0.0002,23.10394]
[1780350172474,34.91,71011.88,17.9,-0.49198,0.0002,23.10327]
[1780350174277,34.9,71006.86,17.9,-0.49297,0.0002,23.10272]
[1780350179312,34.9,71003.84,17.9,-0.49356,0.0002,23.10232]
[1780350184347,34.9,71000.79,17.9,-0.49417,0.0002,23.10186]
[1780350187367,34.89,71008.65,17.9,-0.49262,0.0002,23.10293]
[1780350192404,34.89,71011.97,17.9,-0.49196,0.0002,23.10328]
[1780350197440,34.89,71013.33,17.9,-0.49169,0.0002,23.1034]
[1780350200002,34.89,71013.8,17.9,-0.4916,0.0002,23.10344]
[1780350205496,34.89,71010.43,17.9,-0.49226,0.0002,23.10312]
[1780350211538,34.88,71010.23,17.9,-0.49231,0.0002,23.0998]
[1780350215222,34.88,71009.47,17.9,-0.49246,0.0002,23.09972]
[1780350215441,34.88,71009.47,17.9,-0.49246,0.0002,23.09972]
[1780350215567,34.88,71009.47,17.9,-0.49246,0.0002,23.09972]
[1780350215730,34.88,71009.47,17.9,-0.49246,0.0002,23.09972]
[1780350215778,34.88,71009.47,17.9,-0.49246,0.0002,23.09972]
[1780350215865,34.88,71001.31,17.9,-0.49407,0.0002,23.09864]
[1780350216573,34.88,70995.07,17.9,-0.4953,0.0002,23.09756]
[1780350220928,34.88,70992.66,17.9,-0.49578,0.0002,23.09709]
[1780350220963,34.88,70992.66,17.9,-0.49578,0.0002,23.09709]
[1780350221021,34.88,70992.59,17.9,-0.49579,0.0002,23.09707]
[1780350222310,34.88,70991.7,17.9,-0.49597,0.0002,23.09689]
[1780350222335,34.88,70991.7,17.9,-0.49597,0.0002,23.09689]
[1780350222421,34.88,70991.7,17.9,-0.49597,0.0002,23.09689]
[1780350222437,34.88,70991.7,17.9,-0.49597,0.0002,23.09689]
[1780350222621,34.88,70991.7,17.9,-0.49597,0.0002,23.09689]
[1780350223386,34.88,70987.18,17.9,-0.49686,0.0002,23.09588]
[1780350223922,34.88,70987.18,17.9,-0.49686,0.0002,23.09588]
[1780350224124,34.88,70982.05,17.9,-0.49787,0.0002,23.0946]
[1780350224913,34.88,70982.05,17.9,-0.49787,0.0002,23.0946]
[1780350224979,34.88,70982.05,17.9,-0.49787,0.0002,23.0946]
[1780350224996,34.88,70982.05,17.9,-0.49787,0.0002,23.0946]
[1780350225005,34.88,70982.05,17.9,-0.49787,0.0002,23.0946]
[1780350225335,34.88,70980.66,17.9,-0.49815,0.0002,23.09423]
[1780350225759,34.88,70980.66,17.9,-0.49815,0.0002,23.09423]
[1780350225941,34.88,70980.66,17.9,-0.49815,0.0002,23.09423]
[1780350225971,34.88,70980.66,17.9,-0.49815,0.0002,23.09423]
[1780350226054,34.88,70980.66,17.9,-0.49815,0.0002,23.09423]
[1780350226146,34.88,70929.21,17.9,-0.50831,0.0002,23.07272]
[1780350226224,34.88,70929.21,18.4,-0.50831,0.0002,23.07272]
[1780350226656,34.88,70929.21,18.4,-0.50831,0.0002,23.07272]
[1780350227133,34.88,70929.21,18.4,-0.50831,0.0002,23.07272]
[1780350226668,34.88,70876.57,18.4,-0.51872,0.0002,23.03521]
[1780350227229,34.88,70876.57,19.1,-0.51872,0.0002,23.03521]
[1780350227346,34.88,70876.57,19.1,-0.51872,0.0002,23.03521]
[1780350227577,34.88,70876.57,19.1,-0.51872,0.0002,23.03521]
[1780350227699,34.88,70876.57,18.8,-0.51872,0.0002,23.03521]
[1780350227704,34.88,70876.57,18.8,-0.51872,0.0002,23.03521]
[1780350227869,34.88,70876.57,18.8,-0.51872,0.0002,23.03521]
[1780350227985,34.88,70876.57,18.8,-0.51872,0.0002,23.03521]
[1780350228021,34.85,70877.8,18.8,-0.5185,0.0002,23.0362]
[1780350228259,34.85,70877.8,18.8,-0.5185,0.0002,23.0362]
[1780350228289,34.85,70877.8,18.8,-0.5185,0.0002,23.0362]
[1780350228755,34.85,70877.8,18.8,-0.5185,0.0002,23.0362]
[1780350229011,34.85,70877.8,18.8,-0.5185,0.0002,23.0362]
[1780350229098,34.85,70877.8,18.8,-0.5185,0.0002,23.0362]
[1780350229122,34.85,70882.58,18.8,-0.51756,0.0002,23.04022]
[1780350229551,34.85,70882.58,18.8,-0.51756,0.0002,23.04022]
[1780350229646,34.85,70882.58,18.8,-0.51756,0.0002,23.04022]
[1780350229956,34.85,70882.58,18.8,-0.51756,0.0002,23.04022]
[1780350230249,34.85,70882.66,18.8,-0.51754,0.0002,23.04029]
[1780350230626,34.85,70882.66,18.8,-0.51754,0.0002,23.04029]
[1780350230683,34.85,70882.66,18.8,-0.51754,0.0002,23.04029]
[1780350230794,34.85,70882.66,18.8,-0.51754,0.0002,23.04029]
[1780350231077,34.85,70882.66,18.8,-0.51754,0.0002,23.04029]
[1780350231131,34.85,70873.08,18.8,-0.51944,0.0002,23.0321]
[1780350231533,34.85,70873.08,18.8,-0.51944,0.0002,23.0321]
[1780350231695,34.85,70873.08,18.8,-0.51944,0.0002,23.0321]
[1780350232113,34.85,70873.08,18.8,-0.51944,0.0002,23.0321]
[1780350231709,34.85,70865.71,18.8,-0.52089,0.0002,23.02545]
[1780350232383,34.85,70865.71,18.8,-0.52089,0.0002,23.02545]
[1780350233145,34.85,70865.71,18.8,-0.52089,0.0002,23.02545]
[1780350233186,34.85,70861.96,18.8,-0.52164,0.0002,23.02194]
[1780350233265,34.85,70861.96,18.8,-0.52164,0.0002,23.02194]
[1780350233599,34.85,70861.96,18.8,-0.52164,0.0002,23.02194]
[1780350233648,34.85,70861.96,18.8,-0.52164,0.0002,23.02194]
[1780350233720,34.85,70861.96,18.8,-0.52164,0.0002,23.02194]
[1780350233980,34.85,70861.96,18.8,-0.52164,0.0002,23.02194]
[1780350233989,34.85,70861.96,18.8,-0.52164,0.0002,23.02194]
[1780350234045,34.85,70861.96,18.8,-0.52164,0.0002,23.02194]
[1780350234097,34.85,70861.96,18.8,-0.52164,0.0002,23.02194]
[1780350234078,34.85,70873.66,18.8,-0.51932,0.0002,23.03262]
[1780350234248,34.85,70873.66,18.8,-0.51932,0.0002,23.03262]
[1780350234292,34.85,70873.66,18.8,-0.51932,0.0002,23.03262]
[1780350234605,34.85,70873.66,18.8,-0.51932,0.0002,23.03262]
[1780350235163,34.85,70873.66,18.8,-0.51932,0.0002,23.03262]
[1780350235265,34.85,70869.77,18.8,-0.52009,0.0002,23.02916]
[1780350235411,34.85,70869.77,18.8,-0.52009,0.0002,23.02916]
[1780350235665,34.85,70869.77,18.8,-0.52009,0.0002,23.02916]
[1780350235767,34.85,70869.77,18.8,-0.52009,0.0002,23.02916]
[1780350235986,34.85,70869.77,18.8,-0.52009,0.0002,23.02916]
[1780350236057,34.85,70869.77,18.8,-0.52009,0.0002,23.02916]
[1780350236099,34.85,70869.77,18.8,-0.52009,0.0002,23.02916]
[1780350236062,34.85,70865.34,18.8,-0.52096,0.0002,23.02511]
[1780350236617,34.85,70865.34,18.8,-0.52096,0.0002,23.02511]
[1780350236687,34.85,70865.34,18.8,-0.52096,0.0002,23.02511]
[1780350236967,34.85,70865.34,18.8,-0.52096,0.0002,23.02511]
[1780350237163,34.85,70865.34,18.8,-0.52096,0.0002,23.02511]
[1780350237554,34.85,70864.25,18.8,-0.52118,0.0002,23.0241]
[1780350237842,34.85,70864.25,18.8,-0.52118,0.0002,23.0241]
[1780350243248,34.86,70865.11,18.8,-0.52101,0.0002,23.02491]
[1780350244117,34.86,70869.68,18.8,-0.5201,0.0002,23.02909]
[1780350245093,34.86,70869.68,18.8,-0.5201,0.0002,23.02909]
[1780350245571,34.86,70870.62,18.8,-0.51991,0.0002,23.02994]
[1780350245610,34.86,70870.62,18.8,-0.51991,0.0002,23.02994]
[1780350245741,34.86,70870.62,18.8,-0.51991,0.0002,23.02994]
[1780350245813,34.86,70870.62,18.8,-0.51991,0.0002,23.02994]
[1780350245922,34.86,70870.62,18.8,-0.51991,0.0002,23.02994]
[1780350246001,34.86,70870.62,18.8,-0.51991,0.0002,23.02994]
[1780350246048,34.86,70870.62,18.8,-0.51991,0.0002,23.02994]
[1780350246067,34.86,70889.06,18.8,-0.51627,0.0002,23.0455]
[1780350246277,34.86,70889.06,18.8,-0.51627,0.0002,23.0455]
[1780350246334,34.86,70889.06,18.8,-0.51627,0.0002,23.0455]
[1780350246824,34.86,70889.06,18.8,-0.51627,0.0002,23.0455]
[1780350247121,34.86,70889.06,18.8,-0.51627,0.0002,23.0455]
[1780350247170,34.86,70900.58,18.8,-0.51399,0.0002,23.05424]
[1780350247311,34.86,70900.58,18.8,-0.51399,0.0002,23.05424]
[1780350247492,34.86,70900.58,18.8,-0.51399,0.0002,23.05424]
[1780350247858,34.86,70900.58,18.8,-0.51399,0.0002,23.05424]
[1780350247870,34.86,70900.58,18.8,-0.51399,0.0002,23.05424]
[1780350247895,34.86,70900.58,18.8,-0.51399,0.0002,23.05424]
[1780350247944,34.86,70900.58,18.8,-0.51399,0.0002,23.05424]
[1780350248001,34.86,70900.58,18.8,-0.51399,0.0002,23.05424]
[1780350248081,34.86,70900.58,18.8,-0.51399,0.0002,23.05424]
[1780350248396,34.86,70901.96,18.8,-0.51372,0.0002,23.05523]
[1780350248505,34.86,70901.96,18.8,-0.51372,0.0002,23.05523]
[1780350248538,34.86,70901.96,18.8,-0.51372,0.0002,23.05523]
[1780350248575,34.86,70901.96,18.8,-0.51372,0.0002,23.05523]
[1780350248640,34.86,70901.96,18.8,-0.51372,0.0002,23.05523]
[1780350248681,34.86,70901.96,18.8,-0.51372,0.0002,23.05523]
[1780350248763,34.86,70901.96,18.8,-0.51372,0.0002,23.05523]
[1780350248889,34.86,70901.96,18.8,-0.51372,0.0002,23.05523]
[1780350249099,34.86,70922.23,18.8,-0.50971,0.0002,23.06863]
[1780350249424,34.86,70922.23,18.8,-0.50971,0.0002,23.06863]
[1780350249461,34.86,70922.23,18.8,-0.50971,0.0002,23.06863]
[1780350249678,34.86,70922.23,18.8,-0.50971,0.0002,23.06863]
[1780350249948,34.86,70937.98,18.8,-0.50659,0.0002,23.07744]
[1780350250586,34.86,70937.98,18.8,-0.50659,0.0002,23.07744]
[1780350250637,34.86,70937.98,18.8,-0.50659,0.0002,23.07744]
[1780350250726,34.86,70937.98,18.8,-0.50659,0.0002,23.07744]
[1780350250877,34.86,70937.98,18.8,-0.50659,0.0002,23.07744]
[1780350251065,34.86,70937.98,18.8,-0.50659,0.0002,23.07744]
[1780350251121,34.86,70937.98,18.8,-0.50659,0.0002,23.07744]
[1780350251172,34.86,70937.98,18.8,-0.50659,0.0002,23.07744]
[1780350251094,34.86,70951.21,18.8,-0.50397,0.0002,23.08375]
[1780350251362,34.86,70951.21,18.8,-0.50397,0.0002,23.08375]
[1780350251511,34.86,70951.21,18.8,-0.50397,0.0002,23.08375]
[1780350251601,34.86,70951.21,18.8,-0.50397,0.0002,23.08375]
[1780350251930,34.86,70951.21,18.8,-0.50397,0.0002,23.08375]
[1780350251981,34.86,70951.21,18.8,-0.50397,0.0002,23.08375]
[1780350252123,34.86,70951.21,18.8,-0.50397,0.0002,23.08375]
[1780350252176,34.86,70960.81,18.8,-0.50208,0.0002,23.08771]
[1780350252415,34.86,70960.81,18.8,-0.50208,0.0002,23.08771]
[1780350253335,34.86,70960.41,18.8,-0.50216,0.0002,23.08755]
[1780350253560,34.86,70960.41,18.8,-0.50216,0.0002,23.08755]
[1780350253825,34.86,70960.41,18.8,-0.50216,0.0002,23.08755]
[1780350253850,34.86,70953.22,18.8,-0.50358,0.0002,23.08462]
[1780350256188,34.86,70944.28,18.8,-0.50535,0.0002,23.08057]
[1780350256767,34.86,70944.28,18.8,-0.50535,0.0002,23.08057]
[1780350256842,34.86,70944.28,18.8,-0.50535,0.0002,23.08057]
[1780350257670,34.86,70942.8,18.8,-0.50564,0.0002,23.07985]
[1780350258375,34.85,70939.37,18.8,-0.50632,0.0002,23.07815]
[1780350259537,34.85,70937.61,18.8,-0.50667,0.0002,23.07725]
[1780350264927,34.84,70935.78,18.8,-0.50704,0.0002,23.07629]
[1780350269962,34.83,70935.8,18.8,-0.50704,0.0002,23.07629]
[1780350274997,34.82,70936.42,18.8,-0.50692,0.0002,23.07331]
[1780350275568,34.82,70936.42,18.8,-0.50692,0.0002,23.07331]
[1780350275746,34.82,70936.42,18.8,-0.50692,0.0002,23.07331]
[1780350275811,34.82,70936.42,18.8,-0.50692,0.0002,23.07331]
[1780350275826,34.82,70936.42,18.8,-0.50692,0.0002,23.07331]
[1780350275842,34.82,70936.42,18.8,-0.50692,0.0002,23.07331]
[1780350275918,34.82,70936.42,18.8,-0.50692,0.0002,23.07331]
[1780350276011,34.82,70926.84,18.8,-0.50882,0.0002,23.06803]
[1780350276460,34.82,70926.84,18.8,-0.50882,0.0002,23.06803]
[1780350276919,34.82,70926.84,18.8,-0.50882,0.0002,23.06803]
[1780350276977,34.82,70926.84,18.8,-0.50882,0.0002,23.06803]
[1780350277112,34.82,70926.84,18.8,-0.50882,0.0002,23.06803]
[1780350277124,34.82,70926.84,18.8,-0.50882,0.0002,23.06803]
[1780350277158,34.82,70913.58,18.8,-0.51144,0.0002,23.05986]
[1780350278225,34.82,70913.58,18.8,-0.51144,0.0002,23.05986]
[1780350278018,34.82,70919.38,18.8,-0.5103,0.0002,23.06355]
[1780350280131,34.82,70922.69,18.8,-0.50964,0.0002,23.06558]
[1780350280179,34.82,70927.28,18.8,-0.50873,0.0002,23.06828]
[1780350280689,34.82,70927.28,18.8,-0.50873,0.0002,23.06828]
[1780350281039,34.82,70936.2,18.8,-0.50696,0.0002,23.07319]
[1780350286074,34.83,70935.62,18.8,-0.50708,0.0002,23.07289]
[1780350291109,34.83,70935.65,18.8,-0.50707,0.0002,23.07291]
[1780350296144,34.83,70933.17,18.8,-0.50756,0.0002,23.07158]
[1780350301179,34.84,70936.0,18.8,-0.507,0.0002,23.07309]
[1780350302821,34.84,70936.91,18.8,-0.50682,0.0002,23.07357]
[1780350308228,34.84,70938.11,18.8,-0.50658,0.0002,23.07419]
[1780350313264,34.84,70938.43,18.8,-0.50652,0.0002,23.07436]
[1780350318299,34.84,70937.93,18.8,-0.50661,0.0002,23.0741]
[1780350323334,34.84,70937.9,18.8,-0.50662,0.0002,23.07409]
[1780350328369,34.84,70938.18,18.8,-0.50656,0.0002,23.07423]
[1780350333404,34.85,70937.37,18.8,-0.50672,0.0002,23.07051]
[1780350336285,34.85,70937.68,18.8,-0.50666,0.0002,23.07067]
[1780350336287,34.85,70937.68,18.8,-0.50666,0.0002,23.07067]
[1780350336346,34.85,70937.94,18.8,-0.50661,0.0002,23.07081]
[1780350336536,34.85,70937.94,18.8,-0.50661,0.0002,23.07081]
[1780350336603,34.85,70937.94,18.8,-0.50661,0.0002,23.07081]
[1780350337225,34.85,70932.43,18.8,-0.5077,0.0002,23.06788]
[1780350338133,34.85,70932.43,18.8,-0.5077,0.0002,23.06788]
[1780350338232,34.85,70923.91,18.8,-0.50939,0.0002,23.06302]
[1780350338498,34.85,70923.91,18.8,-0.50939,0.0002,23.06302]
[1780350338753,34.85,70923.91,18.8,-0.50939,0.0002,23.06302]
[1780350339247,34.85,70923.91,18.8,-0.50939,0.0002,23.06302]
[1780350338847,34.85,70916.84,18.8,-0.51079,0.0002,23.05868]
[1780350340207,34.85,70916.84,18.8,-0.51079,0.0002,23.05868]
[1780350345404,34.85,70914.4,18.8,-0.51127,0.0002,23.05711]
[1780350346945,34.85,70914.37,18.8,-0.51128,0.0002,23.0571]
[1780350346969,34.85,70914.37,18.8,-0.51128,0.0002,23.0571]
[1780350347858,34.85,70914.19,18.8,-0.51131,0.0002,23.05698]
[1780350348437,34.85,70914.27,18.8,-0.5113,0.0002,23.05703]
[1780350351362,34.85,70914.05,18.8,-0.51134,0.0002,23.05688]
[1780350351663,34.85,70914.05,18.8,-0.51134,0.0002,23.05688]
[1780350352059,34.85,70914.05,18.8,-0.51134,0.0002,23.05688]
[1780350353904,34.84,70917.31,18.8,-0.5107,0.0002,23.05897]
[1780350354979,34.84,70916.53,18.8,-0.51085,0.0002,23.05848]
[1780350359048,34.84,70916.87,18.8,-0.51078,0.0002,23.05869]
[1780350359938,34.84,70915.65,18.8,-0.51103,0.0002,23.05791]
[1780350359991,34.84,70915.65,18.8,-0.51103,0.0002,23.05791]
[1780350360380,34.84,70915.65,18.8,-0.51103,0.0002,23.05791]
[1780350360432,34.84,70915.65,18.8,-0.51103,0.0002,23.05791]
[1780350360687,34.84,70915.65,18.8,-0.51103,0.0002,23.05791]
[1780350360790,34.84,70926.45,18.8,-0.50889,0.0002,23.06451]
[1780350361603,34.84,70933.6,18.8,-0.50747,0.0002,23.06852]
[1780350364062,34.84,70934.73,18.8,-0.50725,0.0002,23.06912]
[1780350368186,34.84,70935.28,18.8,-0.50714,0.0002,23.06941]
[1780350371331,34.85,70937.7,18.8,-0.50666,0.0002,23.07068]
[1780350371363,34.85,70937.7,18.8,-0.50666,0.0002,23.07068]
[1780350373685,34.85,70942.43,18.8,-0.50572,0.0002,23.07306]
[1780350374478,34.85,70942.43,18.8,-0.50572,0.0002,23.07306]
[1780350377216,34.85,70944.54,18.8,-0.5053,0.0002,23.07408]
[1780350378913,34.85,70944.83,18.8,-0.50525,0.0002,23.07422]
[1780350380131,34.85,70945.62,18.8,-0.50509,0.0002,23.07459]
[1780350382476,34.85,70945.53,18.8,-0.50511,0.0002,23.07455]
[1780350383050,34.85,70945.53,18.8,-0.50511,0.0002,23.07455]
[1780350383755,34.85,70936.9,18.8,-0.50682,0.0002,23.07027]
[1780350387129,34.85,70936.45,18.8,-0.5069,0.0002,23.07003]
[1780350390164,34.85,70936.25,18.8,-0.50694,0.0002,23.06993]
[1780350390909,34.85,70936.2,18.8,-0.50695,0.0002,23.0699]
[1780350390925,34.85,70936.2,18.8,-0.50695,0.0002,23.0699]
[1780350390994,34.85,70936.2,18.8,-0.50695,0.0002,23.0699]
[1780350391065,34.85,70936.2,18.8,-0.50695,0.0002,23.0699]
[1780350391316,34.85,70936.2,18.8,-0.50695,0.0002,23.0699]
[1780350391128,34.85,70934.34,18.8,-0.50732,0.0002,23.06561]
[1780350391951,34.85,70934.34,18.8,-0.50732,0.0002,23.06561]
[1780350392159,34.85,70934.34,18.8,-0.50732,0.0002,23.06561]
[1780350392198,34.85,70934.34,18.8,-0.50732,0.0002,23.06561]
[1780350392299,34.85,70918.65,18.8,-0.51043,0.0002,23.05652]
[1780350392448,34.85,70918.65,18.8,-0.51043,0.0002,23.05652]
[1780350392639,34.85,70918.65,18.8,-0.51043,0.0002,23.05652]
[1780350392838,34.85,70918.65,18.8,-0.51043,0.0002,23.05652]
[1780350392889,34.85,70918.65,18.8,-0.51043,0.0002,23.05652]
[1780350393000,34.85,70918.65,18.8,-0.51043,0.0002,23.05652]
[1780350393085,34.85,70915.08,18.8,-0.51114,0.0002,23.05425]
[1780350393656,34.85,70915.08,18.8,-0.51114,0.0002,23.05425]
[1780350394307,34.85,70915.08,18.8,-0.51114,0.0002,23.05425]
[1780350394166,34.85,70910.38,18.8,-0.51207,0.0002,23.05116]
[1780350394832,34.85,70904.62,18.8,-0.51321,0.0002,23.0472]
[1780350395559,34.85,70904.62,18.8,-0.51321,0.0002,23.0472]
[1780350397823,34.85,70901.75,18.8,-0.51378,0.0002,23.04515]
[1780350398299,34.85,70901.75,18.8,-0.51378,0.0002,23.04515]
[1780350399422,34.85,70901.41,18.8,-0.51384,0.0002,23.04491]
[1780350400514,34.85,70901.68,18.8,-0.51379,0.0002,23.0451]
[1780350401765,34.85,70901.7,18.8,-0.51379,0.0002,23.04511]
[1780350401768,34.85,70901.7,18.8,-0.51379,0.0002,23.04511]
[1780350401931,34.85,70901.7,18.8,-0.51379,0.0002,23.04511]
[1780350401935,34.85,70901.7,18.8,-0.51379,0.0002,23.04511]
[1780350402313,34.85,70901.7,18.8,-0.51379,0.0002,23.04511]
[1780350402334,34.85,70901.7,18.8,-0.51379,0.0002,23.04511]
[1780350402406,34.85,70901.68,18.8,-0.51379,0.0002,23.0451]
[1780350402487,34.85,70901.68,18.8,-0.51379,0.0002,23.0451]
[1780350402582,34.85,70901.68,18.8,-0.51379,0.0002,23.0451]
[1780350402807,34.85,70901.68,18.8,-0.51379,0.0002,23.0451]
[1780350402957,34.85,70901.68,18.8,-0.51379,0.0002,23.0451]
[1780350403314,34.85,70923.56,18.8,-0.50946,0.0002,23.05951]
[1780350404095,34.85,70931.67,18.8,-0.50785,0.0002,23.06416]
[1780350406529,34.85,70932.91,18.8,-0.50761,0.0002,23.06484]
[1780350407110,34.85,70932.91,18.8,-0.50761,0.0002,23.06484]
[1780350407322,34.85,70932.91,18.8,-0.50761,0.0002,23.06484]
[1780350407182,34.85,70922.25,18.8,-0.50972,0.0002,23.05872]
[1780350407400,34.85,70922.25,18.8,-0.50972,0.0002,23.05872]
[1780350407499,34.85,70922.25,18.8,-0.50972,0.0002,23.05872]
[1780350407564,34.85,70922.25,18.8,-0.50972,0.0002,23.05872]
[1780350407690,34.85,70922.25,18.8,-0.50972,0.0002,23.05872]
[1780350408092,34.85,70922.25,18.8,-0.50972,0.0002,23.05872]
[1780350408163,34.85,70912.28,18.8,-0.51169,0.0002,23.05242]
[1780350408682,34.85,70912.28,18.8,-0.51169,0.0002,23.05242]
[1780350409150,34.85,70912.28,18.8,-0.51169,0.0002,23.05242]
[1780350409226,34.85,70906.82,18.8,-0.51277,0.0002,23.04873]
[1780350410099,34.85,70906.82,18.8,-0.51277,0.0002,23.04873]
[1780350410103,34.85,70906.82,18.8,-0.51277,0.0002,23.04873]
[1780350410106,34.85,70902.07,18.8,-0.51371,0.0002,23.04538]
[1780350410945,34.85,70906.58,18.8,-0.51282,0.0002,23.04856]
[1780350412181,34.85,70906.58,18.8,-0.51282,0.0002,23.04856]
[1780350412234,34.85,70906.58,18.8,-0.51282,0.0002,23.04856]
[1780350412259,34.85,70906.58,18.8,-0.51282,0.0002,23.04856]
[1780350412312,34.85,70910.99,18.8,-0.51195,0.0002,23.05156]
[1780350413362,34.85,70910.99,18.8,-0.51195,0.0002,23.05156]
[1780350414782,34.85,70914.57,18.8,-0.51124,0.0002,23.05392]
[1780350415399,34.85,70916.94,18.8,-0.51077,0.0002,23.05544]
[1780350415468,34.85,70916.94,18.8,-0.51077,0.0002,23.05544]
[1780350415650,34.85,70916.94,18.8,-0.51077,0.0002,23.05544]
[1780350415691,34.85,70916.94,18.8,-0.51077,0.0002,23.05544]
[1780350415895,34.85,70916.94,18.8,-0.51077,0.0002,23.05544]
[1780350416001,34.85,70916.94,18.8,-0.51077,0.0002,23.05544]
[1780350416127,34.85,70916.94,18.8,-0.51077,0.0002,23.05544]
[1780350416199,34.85,70929.14,18.8,-0.50835,0.0002,23.06275]
[1780350416614,34.85,70929.14,18.8,-0.50835,0.0002,23.06275]
[1780350417098,34.85,70946.52,18.8,-0.50491,0.0002,23.07171]
[1780350417383,34.85,70946.52,18.8,-0.50491,0.0002,23.07171]
[1780350417386,34.85,70946.52,18.8,-0.50491,0.0002,23.07171]
[1780350417616,34.85,70946.52,18.8,-0.50491,0.0002,23.07171]
[1780350417888,34.85,70946.52,18.8,-0.50491,0.0002,23.07171]
[1780350417913,34.85,70946.52,18.8,-0.50491,0.0002,23.07171]
[1780350417993,34.85,70946.01,18.8,-0.50502,0.0002,23.07147]
[1780350420759,34.85,70949.71,18.8,-0.50428,0.0002,23.07317]
[1780350421233,34.85,70949.93,18.8,-0.50424,0.0002,23.07327]
[1780350421534,34.85,70949.93,18.8,-0.50424,0.0002,23.07327]
[1780350422376,34.85,70949.93,18.8,-0.50424,0.0002,23.07327]
[1780350422772,34.85,70953.68,18.8,-0.5035,0.0002,23.0749]
[1780350422882,34.85,70953.68,18.8,-0.5035,0.0002,23.0749]
[1780350422896,34.85,70953.68,18.8,-0.5035,0.0002,23.0749]
[1780350423519,34.85,70954.57,18.8,-0.50332,0.0002,23.07528]
[1780350423532,34.85,70954.57,18.8,-0.50332,0.0002,23.07528]
[1780350424037,34.85,70964.0,18.8,-0.50146,0.0002,23.07899]
[1780350425601,34.85,70966.68,18.8,-0.50093,0.0002,23.07996]
[1780350425850,34.85,70966.68,18.8,-0.50093,0.0002,23.07996]
[1780350426283,34.85,70966.68,18.8,-0.50093,0.0002,23.07996]
[1780350426311,34.85,70966.68,18.8,-0.50093,0.0002,23.07996]
[1780350426346,34.85,70966.68,18.8,-0.50093,0.0002,23.07996]
[1780350426357,34.85,70966.68,18.8,-0.50093,0.0002,23.07996]
[1780350426415,34.85,70967.05,18.8,-0.50085,0.0002,23.08009]
[1780350427058,34.84,70962.28,18.8,-0.5018,0.0002,23.07835]
[1780350427657,34.84,70962.28,18.8,-0.5018,0.0002,23.07835]
[1780350429418,34.84,70959.12,18.8,-0.50242,0.0002,23.07714]
[1780350430040,34.84,70959.12,18.8,-0.50242,0.0002,23.07714]
[1780350430999,34.84,70957.33,18.8,-0.50278,0.0002,23.07642]
[1780350431085,34.84,70954.34,18.8,-0.50337,0.0002,23.07518]
[1780350433106,34.84,70951.66,18.8,-0.5039,0.0002,23.07403]
[1780350434109,34.84,70942.81,18.8,-0.50565,0.0002,23.06994]
[1780350438136,34.84,70937.37,18.8,-0.50673,0.0002,23.0672]
[1780350438923,34.84,70937.37,18.8,-0.50673,0.0002,23.0672]
[1780350441574,34.84,70935.89,18.8,-0.50702,0.0002,23.06643]
[1780350441795,34.84,70935.89,18.8,-0.50702,0.0002,23.06643]
[1780350443056,34.84,70933.1,18.8,-0.50757,0.0002,23.06494]
[1780350443062,34.84,70933.1,18.8,-0.50757,0.0002,23.06494]
[1780350443160,34.84,70933.1,18.8,-0.50757,0.0002,23.06494]
[1780350443869,34.84,70930.98,18.8,-0.50799,0.0002,23.06378]
[1780350443873,34.84,70930.98,18.8,-0.50799,0.0002,23.06378]
[1780350444107,34.84,70930.98,18.8,-0.50799,0.0002,23.06378]
[1780350444392,34.84,70930.98,18.8,-0.50799,0.0002,23.06378]
[1780350444178,34.84,70938.56,18.8,-0.50649,0.0002,23.06782]
[1780350445185,34.84,70944.02,18.8,-0.50541,0.0002,23.07053]
[1780350445415,34.84,70944.02,18.8,-0.50541,0.0002,23.07053]
[1780350451239,34.84,70948.3,18.8,-0.50457,0.0002,23.06923]
[1780350453377,34.84,70950.64,18.8,-0.5041,0.0002,23.07028]
[1780350453409,34.84,70950.64,18.8,-0.5041,0.0002,23.07028]
[1780350459292,34.84,70957.22,18.8,-0.5028,0.0002,23.07307]
[1780350464327,34.84,70958.14,18.8,-0.50262,0.0002,23.07344]
[1780350464505,34.84,70958.14,18.8,-0.50262,0.0002,23.07344]
[1780350464563,34.84,70958.14,18.8,-0.50262,0.0002,23.07344]
[1780350464574,34.84,70958.14,18.8,-0.50262,0.0002,23.07344]
[1780350464628,34.84,70958.14,18.8,-0.50262,0.0002,23.07344]
[1780350465333,34.84,70966.02,18.8,-0.50106,0.0002,23.07642]
[1780350465451,34.84,70966.02,18.8,-0.50106,0.0002,23.07642]
[1780350465526,34.84,70966.02,18.8,-0.50106,0.0002,23.07642]
[1780350465570,34.84,70966.02,18.8,-0.50106,0.0002,23.07642]
[1780350465691,34.84,70966.02,18.8,-0.50106,0.0002,23.07642]
[1780350467355,34.84,70962.38,18.8,-0.50178,0.0002,23.07509]
[1780350468086,34.84,70959.92,18.8,-0.50227,0.0002,23.07414]
[1780350469925,34.84,70958.47,18.8,-0.50255,0.0002,23.07357]
[1780350470128,34.84,70958.47,18.8,-0.50255,0.0002,23.07357]
[1780350474397,34.85,70949.86,18.8,-0.50426,0.0002,23.06993]
[1780350476755,34.85,70949.38,18.8,-0.50435,0.0002,23.06972]
[1780350476835,34.85,70949.38,18.8,-0.50435,0.0002,23.06972]
[1780350476882,34.85,70949.38,18.8,-0.50435,0.0002,23.06972]
[1780350477218,34.85,70949.38,18.8,-0.50435,0.0002,23.06972]
[1780350477265,34.85,70949.38,18.8,-0.50435,0.0002,23.06972]
[1780350477368,34.85,70949.38,18.8,-0.50435,0.0002,23.06972]
[1780350477418,34.85,70966.65,18.8,-0.50093,0.0002,23.07664]
[1780350477715,34.85,70966.65,18.8,-0.50093,0.0002,23.07664]
[1780350477923,34.85,70966.65,18.8,-0.50093,0.0002,23.07664]
[1780350478149,34.85,70966.65,18.8,-0.50093,0.0002,23.07664]
[1780350478281,34.85,70966.65,18.8,-0.50093,0.0002,23.07664]
[1780350478434,34.85,70980.46,18.8,-0.4982,0.0002,23.08096]
[1780350478533,34.85,70980.46,18.8,-0.4982,0.0002,23.08096]
[1780350478843,34.85,70980.46,18.8,-0.4982,0.0002,23.08096]
[1780350479388,34.85,70980.46,18.8,-0.4982,0.0002,23.08096]
[1780350479441,34.84,70979.38,18.8,-0.49841,0.0002,23.08066]
[1780350479669,34.84,70979.38,18.8,-0.49841,0.0002,23.08066]
[1780350480059,34.84,70979.38,18.8,-0.49841,0.0002,23.08066]
[1780350480458,34.84,70979.38,18.8,-0.49841,0.0002,23.08066]
[1780350481667,34.84,70979.28,18.8,-0.49843,0.0002,23.08063]
[1780350481842,34.84,70979.28,18.8,-0.49843,0.0002,23.08063]
[1780350481887,34.84,70979.28,18.8,-0.49843,0.0002,23.08063]
[1780350481984,34.84,70979.28,18.8,-0.49843,0.0002,23.08063]
[1780350482024,34.84,70979.28,18.8,-0.49843,0.0002,23.08063]
[1780350483219,34.84,70978.96,18.8,-0.4985,0.0002,23.08054]
[1780350484376,34.84,70982.13,18.8,-0.49787,0.0002,23.08141]
[1780350488317,34.84,70983.59,18.8,-0.49758,0.0002,23.08179]
[1780350491547,34.84,70982.66,18.8,-0.49777,0.0002,23.08155]
[1780350491865,34.84,70982.66,18.8,-0.49777,0.0002,23.08155]
[1780350491880,34.84,70982.66,18.8,-0.49777,0.0002,23.08155]
[1780350492871,34.83,70982.95,18.8,-0.49771,0.0002,23.08163]
[1780350492916,34.83,70986.1,18.8,-0.49709,0.0002,23.08242]
[1780350496561,34.83,70992.59,18.8,-0.4958,0.0002,23.08386]
[1780350498885,34.83,70992.81,18.8,-0.49576,0.0002,23.08391]
[1780350501939,34.83,70999.41,18.8,-0.49445,0.0002,23.08513]
[1780350503765,34.83,71000.95,18.8,-0.49415,0.0002,23.08538]
[1780350503937,34.83,71006.49,18.8,-0.49305,0.0002,23.08616]
[1780350504841,34.83,71006.49,18.8,-0.49305,0.0002,23.08616]
[1780350506780,34.83,71008.77,18.8,-0.4926,0.0002,23.08643]
[1780350506846,34.83,71009.05,18.8,-0.49255,0.0002,23.08646]
[1780350508401,34.83,71009.05,18.8,-0.49255,0.0002,23.08646]
[1780350511608,34.83,71009.25,18.8,-0.49251,0.0002,23.08318]
[1780350514115,34.83,71009.42,18.8,-0.49247,0.0002,23.0832]
[1780350514414,34.83,71009.42,18.8,-0.49247,0.0002,23.0832]
[1780350515643,34.83,71009.06,18.8,-0.49254,0.0002,23.08316]
[1780350515698,34.83,71002.22,18.8,-0.4939,0.0002,23.08227]
[1780350516735,34.83,71002.22,18.8,-0.4939,0.0002,23.08227]
[1780350516809,34.83,70997.05,18.8,-0.49492,0.0002,23.08141]
[1780350518892,34.83,70996.1,18.8,-0.49511,0.0002,23.08124]
[1780350518949,34.83,70996.1,18.8,-0.49511,0.0002,23.08124]
[1780350518964,34.83,70996.1,18.8,-0.49511,0.0002,23.08124]
[1780350519219,34.83,70996.1,18.8,-0.49511,0.0002,23.08124]
[1780350519271,34.83,70996.1,18.8,-0.49511,0.0002,23.08124]
[1780350519296,34.83,70996.1,18.8,-0.49511,0.0002,23.08124]
[1780350519304,34.83,70996.1,18.8,-0.49511,0.0002,23.08124]
[1780350519366,34.83,70995.4,18.8,-0.49525,0.0002,23.08111]
[1780350519937,34.83,70995.4,18.8,-0.49525,0.0002,23.08111]
[1780350520305,34.83,70995.4,18.8,-0.49525,0.0002,23.08111]
[1780350520310,34.83,70990.04,18.8,-0.49631,0.0002,23.08002]
[1780350520511,34.83,70990.04,18.8,-0.49631,0.0002,23.08002]
[1780350520516,34.83,70990.04,18.8,-0.49631,0.0002,23.08002]
[1780350520656,34.83,70990.04,18.8,-0.49631,0.0002,23.08002]
[1780350521293,34.83,70990.04,18.8,-0.49631,0.0002,23.08002]
[1780350521300,34.83,70990.04,18.8,-0.49631,0.0002,23.08002]
[1780350521409,34.83,70991.89,18.8,-0.49594,0.0002,23.08041]
[1780350522157,34.83,70991.89,18.8,-0.49594,0.0002,23.08041]
[1780350522207,34.83,70991.89,18.8,-0.49594,0.0002,23.08041]
[1780350522457,34.83,71004.42,18.8,-0.49346,0.0002,23.08258]
[1780350524364,34.83,71004.06,18.8,-0.49353,0.0002,23.08253]
[1780350524445,34.83,71004.06,18.8,-0.49353,0.0002,23.08253]
[1780350524633,34.83,71001.48,18.8,-0.49405,0.0002,23.08215]
[1780350524948,34.83,71001.48,18.8,-0.49405,0.0002,23.08215]
[1780350526075,34.83,71003.92,18.8,-0.49356,0.0002,23.08251]
[1780350526171,34.83,71009.07,18.8,-0.49254,0.0002,23.08316]
[1780350526988,34.83,71009.07,18.8,-0.49254,0.0002,23.08316]
[1780350527980,34.83,71010.28,18.8,-0.4923,0.0002,23.08329]
[1780350528973,34.83,71010.27,18.8,-0.49231,0.0002,23.08329]
[1780350529077,34.83,71010.27,18.8,-0.49231,0.0002,23.08329]
[1780350529256,34.83,71010.27,18.8,-0.49231,0.0002,23.08329]
[1780350529633,34.83,71011.43,18.8,-0.49208,0.0002,23.08341]
[1780350529715,34.83,71011.43,18.8,-0.49208,0.0002,23.08341]
[1780350529801,34.83,70992.87,18.8,-0.49575,0.0002,23.08062]
[1780350531257,34.83,70992.87,18.8,-0.49575,0.0002,23.08062]
[1780350531371,34.83,70992.87,18.8,-0.49575,0.0002,23.08062]
[1780350531376,34.83,70992.87,18.8,-0.49575,0.0002,23.08062]
[1780350531492,34.83,70992.87,18.8,-0.49575,0.0002,23.08062]
[1780350531444,34.83,70997.84,18.8,-0.49477,0.0002,23.08156]
[1780350531605,34.83,70997.84,18.8,-0.49477,0.0002,23.08156]
[1780350532194,34.83,70997.84,18.8,-0.49477,0.0002,23.08156]
[1780350533018,34.83,70993.54,18.8,-0.49562,0.0002,23.08075]
[1780350533042,34.83,70993.54,18.8,-0.49562,0.0002,23.08075]
[1780350533260,34.83,70993.54,18.8,-0.49562,0.0002,23.08075]
[1780350533356,34.83,70987.57,18.8,-0.4968,0.0002,23.07946]
[1780350534513,34.83,70987.95,18.8,-0.49672,0.0002,23.07955]
[1780350534521,34.83,70987.95,18.8,-0.49672,0.0002,23.07955]
[1780350534909,34.83,70987.95,18.8,-0.49672,0.0002,23.07955]
[1780350535239,34.83,70990.05,18.8,-0.49631,0.0002,23.08002]
[1780350536074,34.83,70999.58,18.8,-0.49442,0.0002,23.08185]
[1780350537258,34.83,70999.58,18.8,-0.49442,0.0002,23.08185]
[1780350538090,34.83,71000.75,18.8,-0.49419,0.0002,23.08204]
[1780350544449,34.83,71003.69,18.8,-0.49361,0.0002,23.08248]
[1780350546210,34.83,71004.13,18.8,-0.49352,0.0002,23.08254]
[1780350550683,34.83,71000.28,18.8,-0.49428,0.0002,23.08197]
[1780350551558,34.83,70998.11,18.8,-0.49471,0.0002,23.0816]
[1780350552208,34.83,70998.11,18.8,-0.49471,0.0002,23.0816]
[1780350552275,34.83,70997.44,18.8,-0.49485,0.0002,23.08149]
[1780350554316,34.83,70995.67,18.8,-0.4952,0.0002,23.08116]
[1780350555443,34.83,70995.81,18.8,-0.49517,0.0002,23.08119]
[1780350556323,34.83,70995.59,18.8,-0.49521,0.0002,23.08115]
[1780350558392,34.83,70995.38,18.8,-0.49525,0.0002,23.08111]
[1780350558433,34.83,70994.87,18.8,-0.49535,0.0002,23.08101]
[1780350558538,34.83,70994.87,18.8,-0.49535,0.0002,23.08101]
[1780350559516,34.83,70994.87,18.8,-0.49535,0.0002,23.08101]
[1780350563071,34.82,71006.33,18.8,-0.49309,0.0002,23.08284]
[1780350565427,34.82,71006.91,18.8,-0.49297,0.0002,23.08291]
[1780350566921,34.82,71007.55,18.8,-0.49284,0.0002,23.08299]
[1780350569789,34.82,71007.95,18.8,-0.49277,0.0002,23.08303]
[1780350569815,34.82,71007.95,18.8,-0.49277,0.0002,23.08303]
[1780350569850,34.82,71007.95,18.8,-0.49277,0.0002,23.08303]
[1780350569904,34.82,71007.95,18.8,-0.49277,0.0002,23.08303]
[1780350570114,34.82,71007.95,18.8,-0.49277,0.0002,23.08303]
[1780350570167,34.82,71007.95,18.8,-0.49277,0.0002,23.08303]
[1780350570322,34.82,71018.32,18.8,-0.49071,0.0002,23.08394]
[1780350570678,34.82,71018.32,18.8,-0.49071,0.0002,23.08394]
[1780350571127,34.82,71026.37,18.8,-0.48912,0.0002,23.08092]
[1780350572662,34.82,71027.35,18.8,-0.48893,0.0002,23.08093]
[1780350572706,34.82,71027.35,18.8,-0.48893,0.0002,23.08093]
[1780350572788,34.82,71027.35,18.8,-0.48893,0.0002,23.08093]
[1780350572826,34.82,71027.35,18.8,-0.48893,0.0002,23.08093]
[1780350573193,34.82,71027.35,18.8,-0.48893,0.0002,23.08093]
[1780350573563,34.82,71025.73,18.8,-0.48925,0.0002,23.08091]
[1780350573637,34.82,71025.73,18.8,-0.48925,0.0002,23.08091]
[1780350573755,34.82,71025.73,18.8,-0.48925,0.0002,23.08091]
[1780350574261,34.82,71016.75,18.8,-0.49102,0.0002,23.08054]
[1780350574852,34.82,71016.75,18.8,-0.49102,0.0002,23.08054]
[1780350574905,34.82,71016.75,18.8,-0.49102,0.0002,23.08054]
[1780350575904,34.82,71014.29,18.8,-0.49151,0.0002,23.08036]
[1780350581198,34.82,71007.89,18.8,-0.49278,0.0002,23.07972]
[1780350586233,34.82,71005.34,18.8,-0.49328,0.0002,23.0794]
[1780350588944,34.82,71004.67,18.8,-0.49342,0.0002,23.07931]
[1780350589189,34.82,71004.67,18.8,-0.49342,0.0002,23.07931]
[1780350592046,34.82,71005.43,18.8,-0.49326,0.0002,23.07941]
[1780350592178,34.82,71005.43,18.8,-0.49326,0.0002,23.07941]
[1780350592303,34.82,71005.43,18.8,-0.49326,0.0002,23.07941]
[1780350592332,34.82,71005.43,18.8,-0.49326,0.0002,23.07941]
[1780350592348,34.82,71005.43,18.8,-0.49326,0.0002,23.07941]
[1780350592484,34.82,71005.43,18.8,-0.49326,0.0002,23.07941]
[1780350592350,34.82,71009.23,18.8,-0.49251,0.0002,23.07987]
[1780350593014,34.82,71009.23,18.8,-0.49251,0.0002,23.07987]
[1780350596225,34.82,71016.84,18.8,-0.49101,0.0002,23.08055]
[1780350596602,34.82,71016.96,18.8,-0.49098,0.0002,23.08055]
[1780350596781,34.82,71016.96,18.8,-0.49098,0.0002,23.08055]
[1780350597149,34.82,71016.96,18.8,-0.49098,0.0002,23.08055]
[1780350597314,34.82,71016.96,18.8,-0.49098,0.0002,23.08055]
[1780350597583,34.83,71021.13,18.8,-0.49016,0.0002,23.08078]
[1780350597639,34.83,71021.13,18.8,-0.49016,0.0002,23.08078]
[1780350597667,34.83,71021.13,18.8,-0.49016,0.0002,23.08078]
[1780350598660,34.83,71022.72,18.8,-0.48984,0.0002,23.08084]
[1780350599492,34.83,71022.72,18.8,-0.48984,0.0002,23.08084]
[1780350600038,34.83,71020.1,18.8,-0.49036,0.0002,23.08073]
[1780350601141,34.83,71018.51,18.8,-0.49068,0.0002,23.08065]
[1780350601151,34.83,71018.51,18.8,-0.49068,0.0002,23.08065]
[1780350601213,34.83,71018.51,18.8,-0.49068,0.0002,23.08065]
[1780350601309,34.83,71018.51,18.8,-0.49068,0.0002,23.08065]
[1780350602195,34.83,71020.45,18.8,-0.49029,0.0002,23.08075]
[1780350603210,34.83,71022.68,18.8,-0.48985,0.0002,23.08084]
[1780350603248,34.83,71022.68,18.8,-0.48985,0.0002,23.08084]
[1780350608389,34.82,71024.48,18.8,-0.48949,0.0002,23.08089]
[1780350613423,34.83,71023.87,18.8,-0.48962,0.0002,23.08087]
[1780350618458,34.82,71023.3,18.8,-0.48973,0.0002,23.08086]
[1780350623492,34.83,71022.54,18.8,-0.48988,0.0002,23.08083]
[1780350623953,34.83,71022.54,18.8,-0.48988,0.0002,23.08083]
[1780350624736,34.83,71021.85,18.8,-0.49001,0.0002,23.08081]
[1780350624752,34.83,71021.85,18.8,-0.49001,0.0002,23.08081]
[1780350624851,34.83,71021.85,18.8,-0.49001,0.0002,23.08081]
[1780350625282,34.83,71021.85,18.8,-0.49001,0.0002,23.08081]
[1780350625507,34.83,71016.26,18.8,-0.49112,0.0002,23.08051]
[1780350625782,34.83,71016.26,18.8,-0.49112,0.0002,23.08051]
[1780350627351,34.83,71014.33,18.8,-0.4915,0.0002,23.08036]
[1780350627569,34.83,71014.33,18.8,-0.4915,0.0002,23.08036]
[1780350627605,34.83,71014.08,18.8,-0.49155,0.0002,23.08034]
[1780350627953,34.83,71014.08,18.8,-0.49155,0.0002,23.08034]
[1780350633865,34.82,71013.22,18.8,-0.49172,0.0002,23.07696]
[1780350633907,34.82,71013.22,18.8,-0.49172,0.0002,23.07696]
[1780350635805,34.82,71012.94,18.8,-0.49178,0.0002,23.07694]
[1780350637366,34.82,71012.8,18.8,-0.49181,0.0002,23.07692]
[1780350637405,34.82,71012.8,18.8,-0.49181,0.0002,23.07692]
[1780350637471,34.82,71012.8,18.8,-0.49181,0.0002,23.07692]
[1780350639778,34.82,71018.2,18.8,-0.49074,0.0002,23.07732]
[1780350641288,34.82,71018.2,18.8,-0.49074,0.0002,23.07732]
[1780350644341,34.82,71018.34,18.8,-0.49071,0.0002,23.07733]
[1780350646104,34.82,71018.43,18.8,-0.49069,0.0002,23.07734]
[1780350647664,34.82,71023.05,18.8,-0.48978,0.0002,23.07754]
[1780350650823,34.82,71023.11,18.8,-0.48977,0.0002,23.07755]
[1780350652077,34.82,71024.9,18.8,-0.48941,0.0002,23.07759]
[1780350652170,34.82,71024.9,18.8,-0.48941,0.0002,23.07759]
[1780350656955,34.82,71026.09,18.8,-0.48918,0.0002,23.07761]
[1780350662772,34.82,71028.11,18.8,-0.48878,0.0002,23.07763]
[1780350664630,34.82,71028.11,18.8,-0.48878,0.0002,23.07763]
[1780350665343,34.82,71029.83,18.8,-0.48844,0.0002,23.07763]
[1780350665358,34.82,71029.83,18.8,-0.48844,0.0002,23.07763]
[1780350666517,34.82,71035.04,18.8,-0.4874,0.0002,23.07751]
[1780350667392,34.82,71035.04,18.8,-0.4874,0.0002,23.07751]
[1780350669772,34.82,71037.26,18.8,-0.48697,0.0002,23.07742]
[1780350671210,34.82,71037.85,18.8,-0.48685,0.0002,23.07739]
[1780350676870,34.81,71037.94,18.8,-0.48683,0.0002,23.07738]
[1780350682921,34.81,71038.96,18.8,-0.48663,0.0002,23.07732]
[1780350687956,34.81,71038.78,18.8,-0.48666,0.0002,23.07733]
[1780350694450,34.81,71039.29,18.8,-0.48656,0.0002,23.074]
[1780350700278,34.8,71037.98,18.8,-0.48682,0.0002,23.07407]
[1780350700285,34.8,71037.98,18.8,-0.48682,0.0002,23.07407]
[1780350701906,34.8,71037.64,18.8,-0.48689,0.0002,23.07409]
[1780350702894,34.8,71036.58,18.8,-0.4871,0.0002,23.07414]
[1780350703026,34.8,71036.58,18.8,-0.4871,0.0002,23.07414]
[1780350703159,34.8,71036.58,18.8,-0.4871,0.0002,23.07414]
[1780350703633,34.8,71036.58,18.8,-0.4871,0.0002,23.07414]
[1780350705110,34.8,71028.9,18.8,-0.48862,0.0002,23.07432]
[1780350709891,34.8,71019.76,18.8,-0.49043,0.0002,23.0741]
[1780350715334,34.8,71019.34,18.8,-0.49051,0.0002,23.07408]
[1780350715479,34.8,71019.34,18.8,-0.49051,0.0002,23.07408]
[1780350717910,34.8,71021.33,18.8,-0.49012,0.0002,23.07418]
[1780350723208,34.79,71022.98,18.8,-0.48979,0.0002,23.07424]
[1780350729249,34.79,71023.36,18.8,-0.48972,0.0002,23.07425]
[1780350734285,34.78,71023.47,18.8,-0.4897,0.0002,23.07425]
[1780350737335,34.78,71024.03,18.8,-0.48958,0.0002,23.07427]
[1780350737543,34.78,71024.03,18.8,-0.48958,0.0002,23.07427]
[1780350737956,34.78,71024.18,18.8,-0.48956,0.0002,23.07427]
[1780350741576,34.78,71026.05,18.8,-0.48918,0.0002,23.07431]
[1780350742272,34.78,71026.49,18.8,-0.4891,0.0002,23.07431]
[1780350743055,34.78,71030.13,18.8,-0.48838,0.0002,23.07432]
[1780350748384,34.77,71029.21,18.8,-0.48856,0.0002,23.07432]
[1780350751852,34.77,71030.58,18.8,-0.48829,0.0002,23.071]
[1780350752384,34.77,71030.58,18.8,-0.48829,0.0002,23.071]
[1780350752410,34.77,71030.58,18.8,-0.48829,0.0002,23.071]
[1780350752870,34.77,71032.34,18.8,-0.48794,0.0002,23.07097]
[1780350754454,34.77,71033.45,18.8,-0.48772,0.0002,23.07094]
[1780350754549,34.77,71033.45,18.8,-0.48772,0.0002,23.07094]
[1780350754574,34.77,71033.45,18.8,-0.48772,0.0002,23.07094]
[1780350754779,34.77,71034.98,18.8,-0.48741,0.0002,23.07089]
[1780350755971,34.77,71036.77,18.8,-0.48706,0.0002,23.07082]
[1780350757972,34.76,71037.3,18.8,-0.48695,0.0002,23.07079]
[1780350762130,34.76,71038.76,18.8,-0.48666,0.0002,23.07071]
[1780350762132,34.76,71038.76,18.8,-0.48666,0.0002,23.07071]
[1780350762482,34.76,71033.24,18.8,-0.48776,0.0002,23.07095]
[1780350766082,34.76,71034.12,18.8,-0.48758,0.0002,23.07092]
[1780350771545,34.76,71032.57,18.8,-0.48789,0.0002,23.07097]
[1780350772635,34.76,71032.57,18.8,-0.48789,0.0002,23.07097]
[1780350774883,34.76,71031.03,18.8,-0.4882,0.0002,23.071]
[1780350775721,34.76,71031.03,18.8,-0.4882,0.0002,23.071]
[1780350776735,34.76,71030.9,18.8,-0.48822,0.0002,23.071]
[1780350783740,34.76,71028.91,18.8,-0.48862,0.0002,23.07101]
[1780350783854,34.76,71029.18,18.8,-0.48856,0.0002,23.07101]
[1780350783858,34.76,71029.18,18.8,-0.48856,0.0002,23.07101]
[1780350783994,34.76,71029.18,18.8,-0.48856,0.0002,23.07101]
[1780350784094,34.76,71029.18,18.8,-0.48856,0.0002,23.07101]
[1780350784132,34.76,71029.18,18.8,-0.48856,0.0002,23.07101]
[1780350784171,34.76,71029.18,18.8,-0.48856,0.0002,23.07101]
[1780350784437,34.76,71029.18,18.8,-0.48856,0.0002,23.07101]
[1780350784643,34.76,71029.18,18.8,-0.48856,0.0002,23.07101]
[1780350784675,34.76,71009.25,18.8,-0.49252,0.0002,23.06996]
[1780350784858,34.76,71009.25,18.8,-0.49252,0.0002,23.06996]
[1780350785320,34.76,71009.25,18.8,-0.49252,0.0002,23.06996]
[1780350785675,34.76,71006.28,18.8,-0.49311,0.0002,23.06961]
[1780350787206,34.76,71005.88,18.8,-0.49319,0.0002,23.06956]
[1780350789275,34.76,71000.13,18.8,-0.49433,0.0002,23.06873]
[1780350794706,34.76,70997.5,18.8,-0.49485,0.0002,23.06828]
[1780350797727,34.76,70992.84,18.8,-0.49577,0.0002,23.06739]
[1780350800823,34.76,70997.33,18.8,-0.49488,0.0002,23.06825]
[1780350801725,34.76,70997.33,18.8,-0.49488,0.0002,23.06825]
[1780350806790,34.76,70998.23,18.8,-0.4947,0.0002,23.06841]
[1780350809241,34.75,70998.32,18.8,-0.49469,0.0002,23.06842]
[1780350809673,34.75,70998.32,18.8,-0.49469,0.0002,23.06842]
[1780350811163,34.75,71000.62,18.8,-0.49423,0.0002,23.0688]
[1780350811329,34.75,71000.62,18.8,-0.49423,0.0002,23.0688]
[1780350811569,34.75,71000.69,18.8,-0.49422,0.0002,23.06551]
[1780350812832,34.75,70994.92,18.8,-0.49536,0.0002,23.0645]
[1780350814952,34.75,70994.5,18.8,-0.49545,0.0002,23.06442]
[1780350817160,34.75,70990.76,18.8,-0.49619,0.0002,23.06365]
[1780350822432,34.75,70990.21,18.8,-0.4963,0.0002,23.06353]
[1780350822533,34.75,70990.21,18.8,-0.4963,0.0002,23.06353]
[1780350826126,34.76,70990.32,18.8,-0.49628,0.0002,23.06356]
[1780350826128,34.76,70990.32,18.8,-0.49628,0.0002,23.06356]
[1780350829517,34.76,70989.15,18.8,-0.49651,0.0002,23.0633]
[1780350834986,34.76,70991.67,18.8,-0.49601,0.0002,23.06385]
[1780350839244,34.76,70992.03,18.8,-0.49594,0.0002,23.06392]
[1780350839280,34.76,70992.03,18.8,-0.49594,0.0002,23.06392]
[1780350839325,34.76,70992.03,18.8,-0.49594,0.0002,23.06392]
[1780350839604,34.76,70992.03,18.8,-0.49594,0.0002,23.06392]
[1780350839652,34.76,70992.03,18.8,-0.49594,0.0002,23.06392]
[1780350839722,34.76,70990.05,18.8,-0.49633,0.0002,23.0635]
[1780350840100,34.76,70990.05,18.8,-0.49633,0.0002,23.0635]
[1780350840273,34.76,70990.05,18.8,-0.49633,0.0002,23.0635]
[1780350840279,34.76,70990.05,18.8,-0.49633,0.0002,23.0635]
[1780350840745,34.76,70990.05,18.8,-0.49633,0.0002,23.0635]
[1780350840802,34.76,70979.43,18.8,-0.49844,0.0002,23.06085]
[1780350841676,34.76,70972.35,18.8,-0.49984,0.0002,23.05872]
[1780350841917,34.76,70972.35,18.8,-0.49984,0.0002,23.05872]
[1780350842492,34.76,70972.35,18.8,-0.49984,0.0002,23.05872]
[1780350842841,34.76,70970.93,18.8,-0.50012,0.0002,23.05826]
[1780350848079,34.76,70969.16,18.8,-0.50048,0.0002,23.05767]
[1780350850933,34.76,70968.83,18.8,-0.50054,0.0002,23.05756]
[1780350850965,34.76,70968.83,18.8,-0.50054,0.0002,23.05756]
[1780350850999,34.76,70968.83,18.8,-0.50054,0.0002,23.05756]
[1780350851122,34.76,70968.83,18.8,-0.50054,0.0002,23.05756]
[1780350851242,34.76,70968.83,18.8,-0.50054,0.0002,23.05756]
[1780350851603,34.76,70968.83,18.8,-0.50054,0.0002,23.05756]
[1780350852110,34.76,70961.56,18.8,-0.50199,0.0002,23.05493]
[1780350853010,34.76,70961.56,18.8,-0.50199,0.0002,23.05493]
[1780350853117,34.76,70956.36,18.8,-0.50302,0.0002,23.05287]
[1780350858725,34.76,70953.47,18.8,-0.50359,0.0002,23.05165]
[1780350858814,34.76,70953.47,18.8,-0.50359,0.0002,23.05165]
[1780350860695,34.76,70953.9,18.8,-0.50351,0.0002,23.05184]
[1780350860814,34.76,70953.9,18.8,-0.50351,0.0002,23.05184]
[1780350861010,34.76,70954.2,18.8,-0.50345,0.0002,23.05197]
[1780350863525,34.76,70954.1,18.8,-0.50347,0.0002,23.05192]
[1780350863584,34.76,70954.1,18.8,-0.50347,0.0002,23.05192]
[1780350863621,34.76,70954.1,18.8,-0.50347,0.0002,23.05192]
[1780350864194,34.76,70960.75,18.8,-0.50215,0.0002,23.05462]
[1780350865370,34.76,70960.75,18.8,-0.50215,0.0002,23.05462]
[1780350870902,34.76,70962.1,18.8,-0.50188,0.0002,23.05514]
[1780350876313,34.76,70960.74,18.8,-0.50215,0.0002,23.05131]
[1780350876871,34.76,70960.74,18.8,-0.50215,0.0002,23.05131]
[1780350877758,34.76,70960.74,18.8,-0.50215,0.0002,23.05131]
[1780350877915,34.76,70960.28,18.8,-0.50224,0.0002,23.05113]
[1780350878635,34.76,70960.28,18.8,-0.50224,0.0002,23.05113]
[1780350879119,34.76,70958.92,18.8,-0.50251,0.0002,23.0506]
[1780350879123,34.76,70958.92,18.8,-0.50251,0.0002,23.0506]
[1780350879213,34.76,70958.92,18.8,-0.50251,0.0002,23.0506]
[1780350884795,34.76,70951.1,18.8,-0.50407,0.0002,23.04732]
[1780350884854,34.76,70951.1,18.8,-0.50407,0.0002,23.04732]
[1780350885963,34.76,70955.04,18.8,-0.50328,0.0002,23.04901]
[1780350885971,34.76,70955.04,18.8,-0.50328,0.0002,23.04901]
[1780350886109,34.76,70955.04,18.8,-0.50328,0.0002,23.04901]
[1780350886383,34.76,70961.08,18.8,-0.50208,0.0002,23.05144]
[1780350891418,34.76,70963.89,18.8,-0.50153,0.0002,23.0525]
[1780350892431,34.76,70963.89,18.8,-0.50153,0.0002,23.0525]
[1780350898467,34.76,70965.48,18.8,-0.50121,0.0002,23.05308]
[1780350901176,34.76,70965.48,18.8,-0.50121,0.0002,23.05308]
[1780350901193,34.76,70965.48,18.8,-0.50121,0.0002,23.05308]
[1780350901297,34.76,70965.48,18.8,-0.50121,0.0002,23.05308]
[1780350901432,34.76,70965.48,18.8,-0.50121,0.0002,23.05308]
[1780350901580,34.76,70965.48,18.8,-0.50121,0.0002,23.05308]
[1780350901622,34.75,70959.28,18.8,-0.50244,0.0002,23.05074]
[1780350901969,34.75,70959.28,18.8,-0.50244,0.0002,23.05074]
[1780350902261,34.75,70959.28,18.8,-0.50244,0.0002,23.05074]
[1780350902437,34.75,70959.28,18.8,-0.50244,0.0002,23.05074]
[1780350902829,34.75,70959.28,18.8,-0.50244,0.0002,23.05074]
[1780350902498,34.75,70949.14,18.8,-0.50446,0.0002,23.04644]
[1780350904346,34.75,70948.32,18.8,-0.50462,0.0002,23.04606]
[1780350907886,34.76,70946.79,18.8,-0.50492,0.0002,23.04536]
[1780350907914,34.76,70946.41,18.8,-0.505,0.0002,23.04518]
[1780350907954,34.76,70946.41,18.8,-0.505,0.0002,23.04518]
[1780350910876,34.76,70943.64,18.8,-0.50555,0.0002,23.04386]
[1780350918376,34.76,70942.74,18.8,-0.50572,0.0002,23.04342]
[1780350919603,34.76,70942.74,18.8,-0.50572,0.0002,23.04342]
[1780350919610,34.76,70942.74,18.8,-0.50572,0.0002,23.04342]
[1780350921791,34.76,70939.05,18.8,-0.50646,0.0002,23.04158]
[1780350922364,34.76,70938.3,18.8,-0.50661,0.0002,23.0412]
[1780350922447,34.76,70938.3,18.8,-0.50661,0.0002,23.0412]
[1780350922453,34.76,70938.3,18.8,-0.50661,0.0002,23.0412]
[1780350922654,34.76,70938.3,18.8,-0.50661,0.0002,23.0412]
[1780350924045,34.77,70933.3,18.8,-0.5076,0.0002,23.03855]
[1780350924115,34.77,70933.3,18.8,-0.5076,0.0002,23.03855]
[1780350924651,34.77,70928.85,18.8,-0.50848,0.0002,23.03608]
[1780350925181,34.77,70928.85,18.8,-0.50848,0.0002,23.03608]
[1780350925768,34.77,70928.85,18.8,-0.50848,0.0002,23.03608]
[1780350925777,34.77,70928.85,18.8,-0.50848,0.0002,23.03608]
[1780350925861,34.77,70924.95,18.8,-0.50926,0.0002,23.03382]
[1780350927724,34.77,70923.94,18.8,-0.50946,0.0002,23.03322]
[1780350933001,34.77,70921.99,18.8,-0.50985,0.0002,23.02873]
[1780350936485,34.77,70922.19,18.8,-0.50981,0.0002,23.02885]
[1780350941769,34.76,70921.94,18.8,-0.50986,0.0002,23.0287]
[1780350943396,34.76,70921.57,18.8,-0.50993,0.0002,23.02847]
[1780350943511,34.76,70921.57,18.8,-0.50993,0.0002,23.02847]
[1780350943519,34.76,70921.57,18.8,-0.50993,0.0002,23.02847]
[1780350943784,34.76,70926.78,18.8,-0.5089,0.0002,23.03157]
[1780350944791,34.76,70934.72,18.8,-0.50732,0.0002,23.03601]
[1780350944981,34.76,70934.72,18.8,-0.50732,0.0002,23.03601]
[1780350945039,34.76,70934.72,18.8,-0.50732,0.0002,23.03601]
[1780350945923,34.76,70934.72,18.8,-0.50732,0.0002,23.03601]
[1780350945798,34.76,70939.44,18.8,-0.50638,0.0002,23.03847]
[1780350949498,34.76,70938.88,18.8,-0.5065,0.0002,23.03818]
[1780350949724,34.76,70938.88,18.8,-0.5065,0.0002,23.03818]
[1780350949863,34.76,70938.88,18.8,-0.5065,0.0002,23.03818]
[1780350960114,34.75,70939.33,18.8,-0.50641,0.0002,23.03841]
[1780350965938,34.74,70938.65,18.8,-0.50655,0.0002,23.03806]
[1780350971037,34.74,70938.75,18.8,-0.50653,0.0002,23.03811]
[1780350975921,34.73,70935.63,18.8,-0.50715,0.0002,23.03648]
[1780350978088,34.73,70936.44,18.8,-0.507,0.0002,23.0369]
[1780350984064,34.72,70935.4,18.8,-0.50721,0.0002,23.03635]
[1780350989100,34.72,70935.32,18.8,-0.50723,0.0002,23.0363]
[1780350994134,34.71,70934.88,18.8,-0.50732,0.0002,23.03275]
[1780350999247,34.71,70934.69,18.8,-0.50736,0.0002,23.03265]
[1780351001183,34.71,70929.57,18.8,-0.50838,0.0002,23.02983]
[1780351005396,34.71,70927.49,18.8,-0.50879,0.0002,23.02864]
[1780351007557,34.71,70922.48,18.8,-0.50979,0.0002,23.02567]
[1780351010695,34.71,70920.82,18.8,-0.51012,0.0002,23.02466]
[1780351010753,34.71,70920.82,18.8,-0.51012,0.0002,23.02466]
[1780351010829,34.71,70920.75,18.8,-0.51013,0.0002,23.02461]
[1780351012260,34.71,70915.79,18.8,-0.51112,0.0002,23.02149]
[1780351013809,34.71,70915.79,18.8,-0.51112,0.0002,23.02149]
[1780351013846,34.71,70915.79,18.8,-0.51112,0.0002,23.02149]
[1780351013852,34.71,70915.79,18.8,-0.51112,0.0002,23.02149]
[1780351014358,34.71,70910.25,18.8,-0.51222,0.0002,23.01783]
[1780351015993,34.71,70904.46,18.8,-0.51337,0.0002,23.01381]
[1780351017666,34.71,70904.24,18.8,-0.51342,0.0002,23.01366]
[1780351023337,34.71,70901.29,18.8,-0.514,0.0002,23.01154]
[1780351027002,34.71,70900.92,18.8,-0.51408,0.0002,23.01127]
[1780351034411,34.71,70897.96,18.8,-0.51467,0.0002,23.00908]
[1780351039449,34.71,70897.18,18.8,-0.51482,0.0002,23.00849]
[1780351040698,34.71,70897.18,18.8,-0.51482,0.0002,23.00849]
[1780351043090,34.71,70896.82,18.8,-0.5149,0.0002,23.00822]
[1780351043132,34.71,70896.82,18.8,-0.5149,0.0002,23.00822]
[1780351043266,34.71,70896.82,18.8,-0.5149,0.0002,23.00822]
[1780351043831,34.71,70896.82,18.8,-0.5149,0.0002,23.00822]
[1780351043843,34.71,70896.82,18.8,-0.5149,0.0002,23.00822]
[1780351045370,34.71,70893.85,18.8,-0.51549,0.0002,23.00596]
[1780351046810,34.71,70892.18,18.8,-0.51582,0.0002,23.00466]
[1780351047764,34.71,70891.86,18.8,-0.51588,0.0002,23.00441]
[1780351051591,34.71,70893.59,18.8,-0.51554,0.0002,23.00575]
[1780351054470,34.71,70893.54,18.8,-0.51555,0.0002,23.0024]
[1780351054532,34.71,70893.54,18.8,-0.51555,0.0002,23.0024]
[1780351056136,34.71,70891.6,18.8,-0.51594,0.0002,23.00089]
[1780351056187,34.71,70891.6,18.8,-0.51594,0.0002,23.00089]
[1780351056480,34.71,70891.6,18.8,-0.51594,0.0002,23.00089]
[1780351056508,34.71,70891.6,18.8,-0.51594,0.0002,23.00089]
[1780351056520,34.71,70891.6,18.8,-0.51594,0.0002,23.00089]
[1780351058198,34.71,70892.72,18.8,-0.51572,0.0002,23.00177]
[1780351064627,34.7,70892.94,18.8,-0.51567,0.0002,23.00194]
[1780351065705,34.7,70892.94,18.8,-0.51567,0.0002,23.00194]
[1780351065716,34.7,70892.94,18.8,-0.51567,0.0002,23.00194]
[1780351065815,34.7,70892.94,18.8,-0.51567,0.0002,23.00194]
[1780351066642,34.7,70898.57,18.8,-0.51455,0.0002,23.00621]
[1780351067949,34.7,70898.57,18.8,-0.51455,0.0002,23.00621]
[1780351069972,34.7,70899.71,18.8,-0.51433,0.0002,23.00706]
[1780351070029,34.7,70899.71,18.8,-0.51433,0.0002,23.00706]
[1780351070671,34.7,70904.87,18.8,-0.5133,0.0002,23.01078]
[1780351072053,34.7,70904.87,18.8,-0.5133,0.0002,23.01078]
[1780351073208,34.7,70906.35,18.8,-0.51301,0.0002,23.01182]
[1780351073285,34.7,70906.35,18.8,-0.51301,0.0002,23.01182]
[1780351073293,34.7,70906.35,18.8,-0.51301,0.0002,23.01182]
[1780351073311,34.7,70906.35,18.8,-0.51301,0.0002,23.01182]
[1780351073691,34.7,70908.28,18.8,-0.51262,0.0002,23.01316]
[1780351074697,34.7,70913.44,18.8,-0.51159,0.0002,23.01664]
[1780351075300,34.7,70913.44,18.8,-0.51159,0.0002,23.01664]
[1780351080740,34.7,70916.86,18.8,-0.51091,0.0002,23.01886]
[1780351081532,34.7,70916.86,18.8,-0.51091,0.0002,23.01886]
[1780351081559,34.7,70916.86,18.8,-0.51091,0.0002,23.01886]
[1780351081730,34.7,70916.86,18.8,-0.51091,0.0002,23.01886]
[1780351081834,34.7,70916.86,18.8,-0.51091,0.0002,23.01886]
[1780351082064,34.7,70916.86,18.8,-0.51091,0.0002,23.01886]
[1780351081892,34.71,70915.02,18.8,-0.51128,0.0002,23.01767]
[1780351082541,34.71,70915.02,18.8,-0.51128,0.0002,23.01767]
[1780351083318,34.71,70912.56,18.8,-0.51177,0.0002,23.01606]
[1780351084095,34.71,70913.2,18.8,-0.51164,0.0002,23.01648]
[1780351089804,34.7,70916.9,18.8,-0.5109,0.0002,23.01888]
[1780351093902,34.7,70916.79,18.8,-0.51093,0.0002,23.01881]
[1780351093993,34.7,70916.79,18.8,-0.51093,0.0002,23.01881]
[1780351096807,34.7,70916.56,18.8,-0.51097,0.0002,23.01866]
[1780351096845,34.7,70916.56,18.8,-0.51097,0.0002,23.01866]
[1780351096896,34.7,70916.56,18.8,-0.51097,0.0002,23.01866]
[1780351097021,34.7,70916.56,18.8,-0.51097,0.0002,23.01866]
[1780351097298,34.7,70917.54,18.8,-0.51078,0.0002,23.01929]
[1780351097344,34.7,70917.54,18.8,-0.51078,0.0002,23.01929]
[1780351097444,34.7,70917.54,18.8,-0.51078,0.0002,23.01929]
[1780351097801,34.7,70917.54,18.8,-0.51078,0.0002,23.01929]
[1780351097902,34.7,70917.54,18.8,-0.51078,0.0002,23.01929]
[1780351097986,34.7,70934.56,18.8,-0.50739,0.0002,23.02927]
[1780351098186,34.7,70934.56,18.8,-0.50739,0.0002,23.02927]
[1780351099049,34.7,70934.56,18.8,-0.50739,0.0002,23.02927]
[1780351099050,34.7,70937.6,18.8,-0.50678,0.0002,23.03088]
[1780351103344,34.71,70939.14,18.8,-0.50648,0.0002,23.03167]
[1780351103926,34.71,70939.14,18.8,-0.50648,0.0002,23.03167]
[1780351106429,34.71,70941.37,18.8,-0.50603,0.0002,23.0328]
[1780351106498,34.71,70941.37,18.8,-0.50603,0.0002,23.0328]
[1780351107795,34.71,70942.51,18.8,-0.5058,0.0002,23.03336]
[1780351108471,34.71,70942.78,18.8,-0.50575,0.0002,23.0335]
[1780351109473,34.71,70943.55,18.8,-0.5056,0.0002,23.03387]
[1780351110102,34.71,70943.55,18.8,-0.5056,0.0002,23.03387]
[1780351110104,34.71,70945.41,18.8,-0.50523,0.0002,23.03477]
[1780351110121,34.71,70945.41,18.8,-0.50523,0.0002,23.03477]
[1780351110214,34.71,70945.41,18.8,-0.50523,0.0002,23.03477]
[1780351110281,34.71,70945.41,18.8,-0.50523,0.0002,23.03477]
[1780351110359,34.71,70945.41,18.8,-0.50523,0.0002,23.03477]
[1780351110572,34.71,70945.41,18.8,-0.50523,0.0002,23.03477]
[1780351110958,34.71,70951.09,18.8,-0.50409,0.0002,23.03737]
[1780351111647,34.71,70951.09,18.8,-0.50409,0.0002,23.03737]
[1780351117000,34.71,70955.96,18.8,-0.50313,0.0002,23.03615]
[1780351117658,34.71,70955.96,18.8,-0.50313,0.0002,23.03615]
[1780351117684,34.71,70955.96,18.8,-0.50313,0.0002,23.03615]
[1780351117742,34.71,70955.96,18.8,-0.50313,0.0002,23.03615]
[1780351117868,34.71,70955.96,18.8,-0.50313,0.0002,23.03615]
[1780351118338,34.71,70959.71,18.8,-0.50238,0.0002,23.03767]
[1780351118685,34.71,70959.71,18.8,-0.50238,0.0002,23.03767]
[1780351118730,34.71,70959.71,18.8,-0.50238,0.0002,23.03767]
[1780351119038,34.71,70959.71,18.8,-0.50238,0.0002,23.03767]
[1780351119014,34.71,70968.62,18.8,-0.50061,0.0002,23.04094]
[1780351119137,34.71,70968.62,18.8,-0.50061,0.0002,23.04094]
[1780351119455,34.71,70968.62,18.8,-0.50061,0.0002,23.04094]
[1780351119475,34.71,70968.62,18.8,-0.50061,0.0002,23.04094]
[1780351119842,34.71,70968.62,18.8,-0.50061,0.0002,23.04094]
[1780351120061,34.71,70968.62,18.8,-0.50061,0.0002,23.04094]
[1780351120021,34.71,70973.36,18.8,-0.49966,0.0002,23.0425]
[1780351120177,34.71,70973.36,18.8,-0.49966,0.0002,23.0425]
[1780351120368,34.71,70973.36,18.8,-0.49966,0.0002,23.0425]
[1780351120920,34.71,70973.36,18.8,-0.49966,0.0002,23.0425]
[1780351121770,34.71,70975.37,18.8,-0.49926,0.0002,23.04312]
[1780351121785,34.71,70975.37,18.8,-0.49926,0.0002,23.04312]
[1780351124049,34.71,70985.34,18.8,-0.49728,0.0002,23.04586]
[1780351127012,34.71,70983.78,18.8,-0.49759,0.0002,23.04547]
[1780351130088,34.71,70984.77,18.8,-0.4974,0.0002,23.04572]
[1780351130372,34.71,70986.56,18.8,-0.49704,0.0002,23.04616]
[1780351130389,34.71,70986.56,18.8,-0.49704,0.0002,23.04616]
[1780351134888,34.71,70992.31,18.8,-0.4959,0.0002,23.04744]
[1780351134951,34.71,70992.31,18.8,-0.4959,0.0002,23.04744]
[1780351135253,34.71,70992.31,18.8,-0.4959,0.0002,23.04744]
[1780351135366,34.71,70992.31,18.8,-0.4959,0.0002,23.04744]
[1780351135944,34.71,70992.31,18.8,-0.4959,0.0002,23.04744]
[1780351136065,34.71,70993.62,18.8,-0.49563,0.0002,23.04771]
[1780351137140,34.71,70998.92,18.8,-0.49458,0.0002,23.04868]
[1780351140245,34.71,71001.93,18.8,-0.49398,0.0002,23.04916]
[1780351140516,34.71,71001.93,18.8,-0.49398,0.0002,23.04916]
[1780351141365,34.71,71004.68,18.8,-0.49343,0.0002,23.04956]
[1780351141880,34.71,71004.68,18.8,-0.49343,0.0002,23.04956]
[1780351141920,34.71,71004.68,18.8,-0.49343,0.0002,23.04956]
[1780351141937,34.71,71004.68,18.8,-0.49343,0.0002,23.04956]
[1780351141969,34.71,70997.05,18.8,-0.49495,0.0002,23.04836]
[1780351142175,34.71,70991.62,18.8,-0.49603,0.0002,23.0473]
[1780351143988,34.71,70991.62,18.8,-0.49603,0.0002,23.0473]
[1780351144021,34.71,70986.63,18.8,-0.49703,0.0002,23.04618]
[1780351144440,34.71,70986.63,18.8,-0.49703,0.0002,23.04618]
[1780351147854,34.71,70985.78,18.8,-0.49719,0.0002,23.04597]
[1780351149142,34.71,70985.23,18.8,-0.4973,0.0002,23.04584]
[1780351152744,34.71,70983.64,18.8,-0.49762,0.0002,23.04544]
[1780351152852,34.71,70983.64,18.8,-0.49762,0.0002,23.04544]
[1780351156935,34.7,70983.2,18.8,-0.49771,0.0002,23.04532]
[1780351159425,34.7,70979.05,18.8,-0.49854,0.0002,23.0442]
[1780351160186,34.7,70979.27,18.8,-0.49849,0.0002,23.04426]
[1780351160211,34.7,70979.27,18.8,-0.49849,0.0002,23.04426]
[1780351160229,34.7,70979.27,18.8,-0.49849,0.0002,23.04426]
[1780351162315,34.7,70971.69,18.8,-0.5,0.0002,23.04197]
[1780351165250,34.7,70971.27,18.8,-0.50009,0.0002,23.04183]
[1780351165316,34.7,70971.27,18.8,-0.50009,0.0002,23.04183]
[1780351165316,34.7,70971.27,18.8,-0.50009,0.0002,23.04183]
[1780351165786,34.7,70971.27,18.8,-0.50009,0.0002,23.04183]
[1780351165882,34.7,70971.27,18.8,-0.50009,0.0002,23.04183]
[1780351165896,34.7,70971.27,18.8,-0.50009,0.0002,23.04183]
[1780351165930,34.7,70971.27,18.8,-0.50009,0.0002,23.04183]
[1780351166333,34.7,70970.78,18.8,-0.50018,0.0002,23.04167]
[1780351166379,34.7,70970.78,18.8,-0.50018,0.0002,23.04167]
[1780351166488,34.7,70970.78,18.8,-0.50018,0.0002,23.04167]
[1780351166539,34.7,70961.88,18.8,-0.50195,0.0002,23.03851]
[1780351167964,34.7,70961.88,18.8,-0.50195,0.0002,23.03851]
[1780351168239,34.7,70958.47,18.8,-0.50263,0.0002,23.03717]
[1780351168289,34.7,70958.47,18.8,-0.50263,0.0002,23.03717]
[1780351168311,34.7,70958.47,18.8,-0.50263,0.0002,23.03717]
[1780351168948,34.7,70958.47,18.8,-0.50263,0.0002,23.03717]
[1780351169812,34.7,70957.5,18.8,-0.50283,0.0002,23.03678]
[1780351171395,34.7,70959.25,18.8,-0.50248,0.0002,23.03748]
[1780351172985,34.7,70958.21,18.8,-0.50269,0.0002,23.03376]
[1780351175180,34.7,70954.91,18.8,-0.50334,0.0002,23.0324]
[1780351175507,34.7,70954.91,18.8,-0.50334,0.0002,23.0324]
[1780351175994,34.7,70954.91,18.8,-0.50334,0.0002,23.0324]
[1780351180148,34.7,70953.73,18.8,-0.50358,0.0002,23.0319]
[1780351182931,34.7,70952.43,18.8,-0.50384,0.0002,23.03134]
[1780351183929,34.7,70952.39,18.8,-0.50385,0.0002,23.03132]
[1780351185323,34.7,70951.98,18.8,-0.50393,0.0002,23.03114]
[1780351187478,34.7,70951.38,18.8,-0.50405,0.0002,23.03088]
[1780351188121,34.7,70951.38,18.8,-0.50405,0.0002,23.03088]
[1780351189247,34.7,70951.64,18.8,-0.50399,0.0002,23.03099]
[1780351192032,34.7,70953.47,18.8,-0.50363,0.0002,23.03179]
[1780351197562,34.7,70952.96,18.8,-0.50373,0.0002,23.03157]
[1780351199315,34.71,70954.67,18.8,-0.50339,0.0002,23.0323]
[1780351199823,34.71,70954.67,18.8,-0.50339,0.0002,23.0323]
[1780351199933,34.71,70954.67,18.8,-0.50339,0.0002,23.0323]
[1780351200896,34.71,70954.97,18.8,-0.50333,0.0002,23.03243]
[1780351200927,34.71,70954.97,18.8,-0.50333,0.0002,23.03243]
[1780351200943,34.71,70954.97,18.8,-0.50333,0.0002,23.03243]
[1780351202140,34.71,70950.94,18.8,-0.50413,0.0002,23.03069]
[1780351202245,34.71,70953.26,18.8,-0.50367,0.0002,23.0317]
[1780351202432,34.71,70953.26,18.8,-0.50367,0.0002,23.0317]
[1780351202445,34.71,70953.26,18.8,-0.50367,0.0002,23.0317]
[1780351203118,34.71,70953.26,18.8,-0.50367,0.0002,23.0317]
[1780351203343,34.71,70953.02,18.8,-0.50372,0.0002,23.0316]
[1780351203641,34.71,70953.02,18.8,-0.50372,0.0002,23.0316]
[1780351203681,34.71,70953.02,18.8,-0.50372,0.0002,23.0316]
[1780351203708,34.71,70953.02,18.8,-0.50372,0.0002,23.0316]
[1780351203712,34.71,70953.02,18.8,-0.50372,0.0002,23.0316]
[1780351203777,34.71,70953.02,18.8,-0.50372,0.0002,23.0316]
[1780351204114,34.71,70953.02,18.8,-0.50372,0.0002,23.0316]
[1780351203864,34.71,70944.81,18.8,-0.50535,0.0002,23.02786]
[1780351204953,34.71,70944.81,18.8,-0.50535,0.0002,23.02786]
[1780351205872,34.71,70941.58,18.8,-0.50599,0.0002,23.02628]
[1780351205895,34.71,70941.58,18.8,-0.50599,0.0002,23.02628]
[1780351205968,34.71,70941.58,18.8,-0.50599,0.0002,23.02628]
[1780351206953,34.71,70939.44,18.8,-0.50642,0.0002,23.02521]
[1780351207037,34.71,70933.93,18.8,-0.50752,0.0002,23.02231]
[1780351207233,34.71,70933.93,18.8,-0.50752,0.0002,23.02231]
[1780351207345,34.71,70933.93,18.8,-0.50752,0.0002,23.02231]
[1780351207387,34.71,70933.93,18.8,-0.50752,0.0002,23.02231]
[1780351208006,34.71,70933.93,18.8,-0.50752,0.0002,23.02231]
[1780351208032,34.71,70933.93,18.8,-0.50752,0.0002,23.02231]
[1780351208058,34.71,70933.93,18.8,-0.50752,0.0002,23.02231]
[1780351208069,34.71,70933.93,18.8,-0.50752,0.0002,23.02231]
[1780351208175,34.71,70933.93,18.8,-0.50752,0.0002,23.02231]
[1780351208216,34.71,70933.1,18.8,-0.50768,0.0002,23.02186]
[1780351209174,34.71,70939.24,18.8,-0.50646,0.0002,23.02511]
[1780351209202,34.71,70939.24,18.8,-0.50646,0.0002,23.02511]
[1780351209547,34.71,70939.24,18.8,-0.50646,0.0002,23.02511]
[1780351209958,34.71,70939.24,18.8,-0.50646,0.0002,23.02511]
[1780351210097,34.71,70939.24,18.8,-0.50646,0.0002,23.02511]
[1780351210676,34.71,70942.89,18.8,-0.50573,0.0002,23.02693]
[1780351210702,34.71,70942.89,18.8,-0.50573,0.0002,23.02693]
[1780351210742,34.71,70947.85,18.8,-0.50474,0.0002,23.02929]
[1780351212307,34.71,70950.0,18.8,-0.50432,0.0002,23.03027]
[1780351215174,34.71,70950.66,18.8,-0.50418,0.0002,23.03056]
[1780351215436,34.71,70950.92,18.8,-0.50413,0.0002,23.03068]
[1780351215545,34.71,70950.92,18.8,-0.50413,0.0002,23.03068]
[1780351215983,34.71,70950.92,18.8,-0.50413,0.0002,23.03068]
[1780351216361,34.71,70948.4,18.8,-0.50463,0.0002,23.02954]
[1780351216716,34.71,70940.81,18.8,-0.50614,0.0002,23.0259]
[1780351217291,34.71,70940.81,18.8,-0.50614,0.0002,23.0259]
[1780351220013,34.71,70938.43,18.8,-0.50662,0.0002,23.02469]
[1780351220564,34.71,70938.56,18.8,-0.50659,0.0002,23.02476]
[1780351220565,34.71,70938.56,18.8,-0.50659,0.0002,23.02476]
[1780351220995,34.71,70938.56,18.8,-0.50659,0.0002,23.02476]
[1780351221112,34.71,70938.56,18.8,-0.50659,0.0002,23.02476]
[1780351221238,34.71,70937.07,18.8,-0.50689,0.0002,23.02398]
[1780351222210,34.71,70937.07,18.8,-0.50689,0.0002,23.02398]
[1780351222104,34.71,70915.54,18.8,-0.51118,0.0002,23.01139]
[1780351222844,34.71,70915.54,18.8,-0.51118,0.0002,23.01139]
[1780351222872,34.71,70914.05,18.8,-0.51147,0.0002,23.01042]
[1780351223649,34.71,70914.05,18.8,-0.51147,0.0002,23.01042]
[1780351224356,34.71,70911.66,18.8,-0.51195,0.0002,23.00884]
[1780351224375,34.71,70911.66,18.8,-0.51195,0.0002,23.00884]
[1780351224598,34.71,70911.66,18.8,-0.51195,0.0002,23.00884]
[1780351224736,34.71,70911.66,18.8,-0.51195,0.0002,23.00884]
[1780351225526,34.71,70910.04,18.8,-0.51227,0.0002,23.00775]
[1780351225789,34.71,70904.23,18.8,-0.51343,0.0002,23.00372]
[1780351226697,34.71,70904.23,18.8,-0.51343,0.0002,23.00372]
[1780351227517,34.71,70901.56,18.8,-0.51396,0.0002,23.0018]
[1780351231298,34.71,70900.7,18.8,-0.51414,0.0002,22.99786]
[1780351231304,34.71,70900.7,18.8,-0.51414,0.0002,22.99786]
[1780351231391,34.71,70900.7,18.8,-0.51414,0.0002,22.99786]
[1780351231957,34.71,70900.7,18.8,-0.51414,0.0002,22.99786]
[1780351232060,34.71,70900.7,18.8,-0.51414,0.0002,22.99786]
[1780351232133,34.71,70894.99,18.8,-0.51527,0.0002,22.99359]
[1780351232339,34.71,70894.99,18.8,-0.51527,0.0002,22.99359]
[1780351232457,34.71,70894.99,18.8,-0.51527,0.0002,22.99359]
[1780351232820,34.71,70894.99,18.8,-0.51527,0.0002,22.99359]
[1780351232911,34.71,70894.99,18.8,-0.51527,0.0002,22.99359]
[1780351233088,34.71,70894.99,18.8,-0.51527,0.0002,22.99359]
[1780351233121,34.71,70894.99,18.8,-0.51527,0.0002,22.99359]
[1780351233177,34.71,70883.1,18.8,-0.51764,0.0002,22.9841]
[1780351233294,34.71,70883.1,18.8,-0.51764,0.0002,22.9841]
[1780351233315,34.71,70883.1,18.8,-0.51764,0.0002,22.9841]
[1780351233510,34.71,70883.1,18.8,-0.51764,0.0002,22.9841]
[1780351233693,34.71,70883.1,18.8,-0.51764,0.0002,22.9841]
[1780351234003,34.71,70883.1,18.8,-0.51764,0.0002,22.9841]
[1780351234095,34.71,70883.1,18.8,-0.51764,0.0002,22.9841]
[1780351234141,34.71,70883.1,18.8,-0.51764,0.0002,22.9841]
[1780351234599,34.71,70879.73,18.8,-0.51831,0.0002,22.98126]
[1780351234635,34.71,70879.73,18.8,-0.51831,0.0002,22.98126]
[1780351234776,34.71,70879.73,18.8,-0.51831,0.0002,22.98126]
[1780351234871,34.71,70879.73,18.8,-0.51831,0.0002,22.98126]
[1780351234951,34.71,70886.52,18.8,-0.51696,0.0002,22.98691]
[1780351235885,34.71,70893.94,18.8,-0.51548,0.0002,22.99278]
[1780351236295,34.71,70893.94,18.8,-0.51548,0.0002,22.99278]
[1780351236415,34.71,70893.94,18.8,-0.51548,0.0002,22.99278]
[1780351237013,34.71,70893.94,18.8,-0.51548,0.0002,22.99278]
[1780351237075,34.71,70893.94,18.8,-0.51548,0.0002,22.99278]
[1780351237988,34.71,70894.96,18.8,-0.51528,0.0002,22.99357]
[1780351239018,34.71,70892.85,18.8,-0.5157,0.0002,22.99194]
[1780351239093,34.71,70885.09,18.8,-0.51724,0.0002,22.98574]
[1780351239477,34.71,70885.09,18.8,-0.51724,0.0002,22.98574]
[1780351240734,34.71,70885.37,18.8,-0.51719,0.0002,22.98597]
[1780351242419,34.71,70884.27,18.8,-0.51741,0.0002,22.98507]
[1780351243400,34.71,70884.1,18.8,-0.51744,0.0002,22.98493]
[1780351244434,34.71,70884.39,18.8,-0.51738,0.0002,22.98517]
[1780351244732,34.71,70884.39,18.8,-0.51738,0.0002,22.98517]
[1780351244973,34.71,70884.39,18.8,-0.51738,0.0002,22.98517]
[1780351245041,34.71,70884.39,18.8,-0.51738,0.0002,22.98517]
[1780351245062,34.71,70884.39,18.8,-0.51738,0.0002,22.98517]
[1780351245075,34.71,70884.39,18.8,-0.51738,0.0002,22.98517]
[1780351245535,34.71,70884.82,18.8,-0.5173,0.0002,22.98552]
[1780351245544,34.71,70884.82,18.8,-0.5173,0.0002,22.98552]
[1780351245729,34.71,70884.82,18.8,-0.5173,0.0002,22.98552]
[1780351245973,34.71,70884.82,18.8,-0.5173,0.0002,22.98552]
[1780351246074,34.71,70893.12,18.8,-0.51564,0.0002,22.99215]
[1780351246580,34.71,70893.12,18.8,-0.51564,0.0002,22.99215]
[1780351246909,34.71,70893.12,18.8,-0.51564,0.0002,22.99215]
[1780351246943,34.71,70893.12,18.8,-0.51564,0.0002,22.99215]
[1780351247068,34.71,70893.12,18.8,-0.51564,0.0002,22.99215]
[1780351247370,34.71,70893.83,18.8,-0.5155,0.0002,22.9927]
[1780351247398,34.71,70893.83,18.8,-0.5155,0.0002,22.9927]
[1780351247615,34.71,70893.83,18.8,-0.5155,0.0002,22.9927]
[1780351247691,34.71,70893.83,18.8,-0.5155,0.0002,22.9927]
[1780351247736,34.71,70893.83,18.8,-0.5155,0.0002,22.9927]
[1780351248049,34.71,70893.83,18.8,-0.5155,0.0002,22.9927]
[1780351248062,34.71,70898.6,18.8,-0.51455,0.0002,22.99631]
[1780351249010,34.71,70898.6,18.8,-0.51455,0.0002,22.99631]
[1780351249084,34.71,70898.6,18.8,-0.51455,0.0002,22.99631]
[1780351249183,34.71,70903.5,18.8,-0.51358,0.0002,22.99988]
[1780351251072,34.71,70904.27,18.8,-0.51342,0.0002,23.00043]
[1780351251096,34.71,70904.27,18.8,-0.51342,0.0002,23.00043]
[1780351251782,34.71,70902.37,18.8,-0.5138,0.0002,22.99907]
[1780351252012,34.71,70897.62,18.8,-0.51475,0.0002,22.99558]
[1780351252369,34.71,70897.62,18.8,-0.51475,0.0002,22.99558]
[1780351257841,34.71,70895.36,18.8,-0.5152,0.0002,22.99387]
[1780351257942,34.71,70895.36,18.8,-0.5152,0.0002,22.99387]
[1780351259442,34.71,70893.0,18.8,-0.51567,0.0002,22.99206]
[1780351260835,34.71,70892.51,18.8,-0.51577,0.0002,22.99167]
[1780351260876,34.71,70892.51,18.8,-0.51577,0.0002,22.99167]
[1780351261243,34.71,70887.75,18.8,-0.51671,0.0002,22.9879]
[1780351263962,34.71,70885.4,18.8,-0.51718,0.0002,22.986]
[1780351264029,34.71,70885.4,18.8,-0.51718,0.0002,22.986]
[1780351264259,34.71,70885.4,18.8,-0.51718,0.0002,22.986]
[1780351264394,34.71,70883.85,18.8,-0.51749,0.0002,22.98472]
[1780351264426,34.71,70883.85,18.8,-0.51749,0.0002,22.98472]
[1780351264833,34.71,70883.85,18.8,-0.51749,0.0002,22.98472]
[1780351265103,34.71,70873.1,18.8,-0.51963,0.0002,22.97549]
[1780351265836,34.71,70873.1,18.8,-0.51963,0.0002,22.97549]
[1780351265872,34.71,70873.1,18.8,-0.51963,0.0002,22.97549]
[1780351266411,34.71,70870.61,18.8,-0.52013,0.0002,22.97326]
[1780351266703,34.71,70870.61,18.8,-0.52013,0.0002,22.97326]
[1780351266738,34.71,70870.61,18.8,-0.52013,0.0002,22.97326]
[1780351266778,34.71,70870.61,18.8,-0.52013,0.0002,22.97326]
[1780351267024,34.71,70870.61,18.8,-0.52013,0.0002,22.97326]
[1780351267225,34.71,70859.18,18.8,-0.5224,0.0002,22.96256]
[1780351267587,34.71,70859.18,18.8,-0.5224,0.0002,22.96256]
[1780351267603,34.71,70859.18,18.8,-0.5224,0.0002,22.96256]
[1780351267779,34.71,70859.18,18.8,-0.5224,0.0002,22.96256]
[1780351267917,34.71,70859.18,18.8,-0.5224,0.0002,22.96256]
[1780351267971,34.71,70859.18,18.8,-0.5224,0.0002,22.96256]
[1780351268022,34.71,70859.18,18.8,-0.5224,0.0002,22.96256]
[1780351268219,34.71,70859.18,18.8,-0.5224,0.0002,22.96256]
[1780351268257,34.71,70859.18,18.8,-0.5224,0.0002,22.96256]
[1780351268265,34.71,70859.18,18.8,-0.5224,0.0002,22.96256]
[1780351268132,34.71,70848.15,18.8,-0.5246,0.0002,22.95153]
[1780351269139,34.71,70857.3,18.8,-0.52277,0.0002,22.96074]
[1780351270319,34.71,70859.52,18.8,-0.52233,0.0002,22.9629]
[1780351270387,34.71,70859.52,18.8,-0.52233,0.0002,22.9629]
[1780351270426,34.71,70859.52,18.8,-0.52233,0.0002,22.9629]
[1780351270917,34.71,70859.52,18.8,-0.52233,0.0002,22.9629]
[1780351271153,34.72,70857.15,18.8,-0.5228,0.0002,22.9606]
[1780351271807,34.72,70857.15,18.8,-0.5228,0.0002,22.9606]
[1780351273256,34.72,70855.2,18.8,-0.52319,0.0002,22.95868]
[1780351273726,34.72,70855.17,18.8,-0.52319,0.0002,22.95865]
[1780351274004,34.72,70855.17,18.8,-0.52319,0.0002,22.95865]
[1780351275216,34.72,70856.6,18.8,-0.52291,0.0002,22.96007]
[1780351275249,34.72,70857.81,18.8,-0.52267,0.0002,22.96126]
[1780351278202,34.72,70863.45,18.8,-0.52154,0.0002,22.96668]
[1780351278397,34.72,70863.45,18.8,-0.52154,0.0002,22.96668]
[1780351279209,34.72,70869.96,18.8,-0.52024,0.0002,22.97271]
[1780351279793,34.72,70869.96,18.8,-0.52024,0.0002,22.97271]
[1780351281802,34.72,70871.58,18.8,-0.51992,0.0002,22.97417]
[1780351281961,34.72,70871.58,18.8,-0.51992,0.0002,22.97417]
[1780351282728,34.72,70872.01,18.8,-0.51984,0.0002,22.97455]
[1780351283659,34.72,70873.65,18.8,-0.51951,0.0002,22.97601]
[1780351283989,34.72,70873.65,18.8,-0.51951,0.0002,22.97601]
[1780351284254,34.72,70873.65,18.8,-0.51951,0.0002,22.97601]
[1780351285253,34.72,70881.47,18.8,-0.51796,0.0002,22.98276]
[1780351286390,34.72,70884.46,18.8,-0.51736,0.0002,22.98525]
[1780351286394,34.72,70884.46,18.8,-0.51736,0.0002,22.98525]
[1780351286936,34.72,70884.46,18.8,-0.51736,0.0002,22.98525]
[1780351287151,34.72,70884.46,18.8,-0.51736,0.0002,22.98525]
[1780351287267,34.72,70888.22,18.8,-0.51661,0.0002,22.98831]
[1780351287410,34.72,70888.22,18.8,-0.51661,0.0002,22.98831]
[1780351287505,34.72,70888.22,18.8,-0.51661,0.0002,22.98831]
[1780351287523,34.72,70888.22,18.8,-0.51661,0.0002,22.98831]
[1780351288392,34.72,70888.77,18.8,-0.5165,0.0002,22.98875]
[1780351288400,34.72,70888.77,18.8,-0.5165,0.0002,22.98875]
[1780351288460,34.72,70888.77,18.8,-0.5165,0.0002,22.98875]
[1780351291353,34.72,70894.46,18.8,-0.51537,0.0002,22.98989]
[1780351292074,34.72,70894.46,18.8,-0.51537,0.0002,22.98989]
[1780351292474,34.72,70897.0,18.8,-0.51487,0.0002,22.99182]
[1780351292695,34.72,70897.0,18.8,-0.51487,0.0002,22.99182]
[1780351293085,34.72,70897.0,18.8,-0.51487,0.0002,22.99182]
[1780351293939,34.72,70897.0,18.8,-0.51487,0.0002,22.99182]
[1780351293980,34.72,70897.0,18.8,-0.51487,0.0002,22.99182]
[1780351295078,34.72,70900.15,18.8,-0.51424,0.0002,22.99416]
[1780351295123,34.72,70900.15,18.8,-0.51424,0.0002,22.99416]
[1780351295258,34.72,70900.15,18.8,-0.51424,0.0002,22.99416]
[1780351295476,34.72,70901.39,18.8,-0.51399,0.0002,22.99506]
[1780351297182,34.72,70897.64,18.8,-0.51474,0.0002,22.9923]
[1780351297283,34.72,70890.89,18.8,-0.51608,0.0002,22.98711]
[1780351297726,34.72,70890.89,18.8,-0.51608,0.0002,22.98711]
[1780351297811,34.72,70885.75,18.8,-0.51711,0.0002,22.98299]
[1780351298445,34.72,70885.75,18.8,-0.51711,0.0002,22.98299]
[1780351298456,34.72,70885.75,18.8,-0.51711,0.0002,22.98299]
[1780351298602,34.72,70885.75,18.8,-0.51711,0.0002,22.98299]
[1780351298704,34.72,70886.24,18.8,-0.51701,0.0002,22.98339]
[1780351299503,34.72,70878.44,18.8,-0.51856,0.0002,22.97687]
[1780351301068,34.72,70878.44,18.8,-0.51856,0.0002,22.97687]
[1780351301200,34.72,70878.44,18.8,-0.51856,0.0002,22.97687]
[1780351302110,34.72,70869.76,18.8,-0.52029,0.0002,22.9692]
[1780351303309,34.72,70864.8,18.8,-0.52128,0.0002,22.96462]
[1780351303936,34.72,70859.81,18.8,-0.52228,0.0002,22.95987]
[1780351305353,34.71,70859.05,18.8,-0.52243,0.0002,22.95913]
[1780351306932,34.71,70859.05,18.8,-0.52243,0.0002,22.95913]
[1780351306962,34.71,70859.05,18.8,-0.52243,0.0002,22.95913]
[1780351311862,34.71,70851.89,18.8,-0.52386,0.0002,22.95203]
[1780351312331,34.71,70851.89,18.8,-0.52386,0.0002,22.95203]
[1780351312776,34.71,70851.89,18.8,-0.52386,0.0002,22.95203]
[1780351312781,34.71,70851.17,18.8,-0.524,0.0002,22.9513]
[1780351315634,34.71,70851.23,18.8,-0.52399,0.0002,22.95136]
[1780351316887,34.71,70852.0,18.8,-0.52383,0.0002,22.95215]
[1780351321406,34.72,70854.86,18.8,-0.52326,0.0002,22.95503]
[1780351321584,34.72,70854.86,18.8,-0.52326,0.0002,22.95503]
[1780351321598,34.72,70854.86,18.8,-0.52326,0.0002,22.95503]
[1780351321807,34.72,70857.7,18.8,-0.52269,0.0002,22.95783]
[1780351322976,34.72,70866.2,18.8,-0.521,0.0002,22.96594]
[1780351323774,34.72,70866.2,18.8,-0.521,0.0002,22.96594]
[1780351323795,34.72,70866.2,18.8,-0.521,0.0002,22.96594]
[1780351324135,34.72,70866.2,18.8,-0.521,0.0002,22.96594]
[1780351324147,34.72,70865.73,18.8,-0.52109,0.0002,22.9655]
[1780351324583,34.72,70865.73,18.8,-0.52109,0.0002,22.9655]
[1780351324649,34.72,70865.73,18.8,-0.52109,0.0002,22.9655]
[1780351324706,34.72,70859.26,18.8,-0.52238,0.0002,22.95936]
[1780351330570,34.73,70855.23,18.8,-0.52317,0.0002,22.95544]
[1780351332584,34.73,70860.05,18.8,-0.52221,0.0002,22.96015]
[1780351336100,34.74,70858.81,18.8,-0.52246,0.0002,22.95896]
[1780351336124,34.74,70857.54,18.8,-0.52271,0.0002,22.95773]
[1780351337619,34.74,70861.98,18.8,-0.52182,0.0002,22.96202]
[1780351338923,34.74,70861.98,18.8,-0.52182,0.0002,22.96202]
[1780351344099,34.74,70862.99,18.8,-0.52162,0.0002,22.96298]
[1780351346168,34.74,70863.24,18.8,-0.52157,0.0002,22.96321]
[1780351346433,34.74,70863.28,18.8,-0.52156,0.0002,22.96325]
[1780351346727,34.74,70863.28,18.8,-0.52156,0.0002,22.96325]
[1780351346853,34.74,70863.28,18.8,-0.52156,0.0002,22.96325]
[1780351346909,34.74,70863.28,18.8,-0.52156,0.0002,22.96325]
[1780351346988,34.74,70863.28,18.8,-0.52156,0.0002,22.96325]
[1780351347277,34.74,70854.14,18.8,-0.52338,0.0002,22.95438]
[1780351348189,34.74,70854.14,18.8,-0.52338,0.0002,22.95438]
[1780351348205,34.74,70854.14,18.8,-0.52338,0.0002,22.95438]
[1780351348295,34.74,70854.14,18.8,-0.52338,0.0002,22.95438]
[1780351348261,34.74,70843.54,18.8,-0.52549,0.0002,22.94351]
[1780351348447,34.74,70843.54,18.8,-0.52549,0.0002,22.94351]
[1780351348795,34.74,70843.54,18.8,-0.52549,0.0002,22.94351]
[1780351348879,34.74,70843.54,18.8,-0.52549,0.0002,22.94351]
[1780351349168,34.74,70837.31,18.8,-0.52673,0.0002,22.93682]
[1780351349863,34.74,70837.31,18.8,-0.52673,0.0002,22.93682]
[1780351349968,34.74,70837.31,18.8,-0.52673,0.0002,22.93682]
[1780351350014,34.74,70829.25,18.8,-0.52833,0.0002,22.92783]
[1780351350653,34.74,70829.25,18.8,-0.52833,0.0002,22.92783]
[1780351350786,34.74,70829.25,18.8,-0.52833,0.0002,22.92783]
[1780351350861,34.74,70829.25,18.8,-0.52833,0.0002,22.92783]
[1780351350940,34.74,70829.25,18.8,-0.52833,0.0002,22.92783]
[1780351351183,34.74,70829.25,18.8,-0.52833,0.0002,22.92783]
[1780351351492,34.74,70827.31,18.8,-0.52872,0.0002,22.92229]
[1780351351849,34.74,70827.31,18.8,-0.52872,0.0002,22.92229]
[1780351351881,34.74,70827.31,18.8,-0.52872,0.0002,22.92229]
[1780351351887,34.74,70827.31,18.8,-0.52872,0.0002,22.92229]
[1780351351942,34.74,70827.31,18.8,-0.52872,0.0002,22.92229]
[1780351351971,34.74,70827.31,18.8,-0.52872,0.0002,22.92229]
[1780351352164,34.74,70827.31,18.8,-0.52872,0.0002,22.92229]
[1780351352306,34.74,70827.31,18.8,-0.52872,0.0002,22.92229]
[1780351352177,34.74,70820.03,18.8,-0.53017,0.0002,22.91377]
[1780351352788,34.74,70820.03,18.8,-0.53017,0.0002,22.91377]
[1780351352835,34.74,70820.03,18.8,-0.53017,0.0002,22.91377]
[1780351352890,34.74,70820.03,18.8,-0.53017,0.0002,22.91377]
[1780351352902,34.74,70820.03,18.8,-0.53017,0.0002,22.91377]
[1780351352988,34.74,70828.15,18.8,-0.52856,0.0002,22.92325]
[1780351353686,34.74,70828.15,18.8,-0.52856,0.0002,22.92325]
[1780351353723,34.74,70828.15,18.8,-0.52856,0.0002,22.92325]
[1780351353809,34.74,70828.15,18.8,-0.52856,0.0002,22.92325]
[1780351354122,34.74,70828.15,18.8,-0.52856,0.0002,22.92325]
[1780351355164,34.74,70827.26,18.8,-0.52873,0.0002,22.92223]
[1780351355321,34.74,70827.26,18.8,-0.52873,0.0002,22.92223]
[1780351355324,34.74,70827.26,18.8,-0.52873,0.0002,22.92223]
[1780351355348,34.74,70827.26,18.8,-0.52873,0.0002,22.92223]
[1780351355210,34.74,70822.34,18.8,-0.52971,0.0002,22.9165]
[1780351355603,34.74,70822.34,18.8,-0.52971,0.0002,22.9165]
[1780351355870,34.74,70822.34,18.8,-0.52971,0.0002,22.9165]
[1780351355962,34.74,70822.34,18.8,-0.52971,0.0002,22.9165]
[1780351355985,34.74,70822.34,18.8,-0.52971,0.0002,22.9165]
[1780351356063,34.74,70816.76,18.8,-0.53082,0.0002,22.90984]
[1780351356573,34.74,70816.76,18.8,-0.53082,0.0002,22.90984]
[1780351356668,34.74,70816.76,18.8,-0.53082,0.0002,22.90984]
[1780351356967,34.74,70816.76,18.8,-0.53082,0.0002,22.90984]
[1780351357138,34.74,70815.05,18.8,-0.53116,0.0002,22.90777]
[1780351357901,34.74,70815.05,18.8,-0.53116,0.0002,22.90777]
[1780351358251,34.74,70815.05,18.8,-0.53116,0.0002,22.90777]
[1780351358411,34.74,70811.83,18.8,-0.5318,0.0002,22.90381]
[1780351358601,34.74,70811.83,18.8,-0.5318,0.0002,22.90381]
[1780351360432,34.74,70810.72,18.8,-0.53202,0.0002,22.90243]
[1780351360455,34.74,70810.72,18.8,-0.53202,0.0002,22.90243]
[1780351363041,34.74,70806.01,18.8,-0.53296,0.0002,22.89651]
[1780351363273,34.74,70806.01,18.8,-0.53296,0.0002,22.89651]
[1780351365271,34.73,70815.57,18.8,-0.53106,0.0002,22.90838]
[1780351366012,34.73,70815.57,18.8,-0.53106,0.0002,22.90838]
[1780351368057,34.73,70814.11,18.8,-0.53135,0.0002,22.9066]
[1780351369111,34.73,70814.77,18.8,-0.53122,0.0002,22.9074]
[1780351372186,34.73,70814.05,18.8,-0.53137,0.0002,22.90652]
[1780351372813,34.73,70813.62,18.8,-0.53145,0.0002,22.90599]
[1780351373131,34.73,70813.62,18.8,-0.53145,0.0002,22.90599]
[1780351373174,34.73,70810.14,18.8,-0.53214,0.0002,22.90168]
[1780351373436,34.73,70810.14,18.8,-0.53214,0.0002,22.90168]
[1780351373502,34.73,70810.14,18.8,-0.53214,0.0002,22.90168]
[1780351373563,34.73,70810.14,18.8,-0.53214,0.0002,22.90168]
[1780351373662,34.73,70810.14,18.8,-0.53214,0.0002,22.90168]
[1780351373808,34.73,70810.14,18.8,-0.53214,0.0002,22.90168]
[1780351373901,34.73,70810.14,18.8,-0.53214,0.0002,22.90168]
[1780351374009,34.73,70810.14,18.8,-0.53214,0.0002,22.90168]
[1780351374080,34.73,70810.14,18.8,-0.53214,0.0002,22.90168]
[1780351374184,34.73,70819.69,18.8,-0.53025,0.0002,22.91333]
[1780351374881,34.73,70819.69,18.8,-0.53025,0.0002,22.91333]
[1780351374997,34.73,70819.69,18.8,-0.53025,0.0002,22.91333]
[1780351375099,34.73,70831.63,18.8,-0.52787,0.0002,22.92716]
[1780351375642,34.73,70831.63,18.8,-0.52787,0.0002,22.92716]
[1780351375764,34.73,70831.63,18.8,-0.52787,0.0002,22.92716]
[1780351375798,34.73,70831.63,18.8,-0.52787,0.0002,22.92716]
[1780351375845,34.73,70831.63,18.8,-0.52787,0.0002,22.92716]
[1780351375984,34.73,70831.63,18.8,-0.52787,0.0002,22.92716]
[1780351376010,34.73,70831.63,18.8,-0.52787,0.0002,22.92716]
[1780351376084,34.73,70831.63,18.8,-0.52787,0.0002,22.92716]
[1780351376297,34.73,70836.32,18.8,-0.52694,0.0002,22.93238]
[1780351376953,34.73,70845.08,18.8,-0.5252,0.0002,22.94178]
[1780351377725,34.73,70845.08,18.8,-0.5252,0.0002,22.94178]
[1780351377961,34.73,70847.08,18.8,-0.5248,0.0002,22.94387]
[1780351380591,34.73,70850.83,18.8,-0.52405,0.0002,22.94772]
[1780351380700,34.73,70850.83,18.8,-0.52405,0.0002,22.94772]
[1780351381202,34.73,70858.67,18.8,-0.52249,0.0002,22.95551]
[1780351381675,34.73,70858.67,18.8,-0.52249,0.0002,22.95551]
[1780351381778,34.73,70858.67,18.8,-0.52249,0.0002,22.95551]
[1780351381830,34.73,70858.67,18.8,-0.52249,0.0002,22.95551]
[1780351382159,34.73,70858.67,18.8,-0.52249,0.0002,22.95551]
[1780351382975,34.73,70854.55,18.8,-0.52331,0.0002,22.95146]
[1780351384081,34.73,70855.31,18.8,-0.52316,0.0002,22.95221]
[1780351384903,34.73,70854.62,18.8,-0.5233,0.0002,22.95152]
[1780351385449,34.73,70858.15,18.8,-0.5226,0.0002,22.95499]
[1780351385537,34.73,70858.15,18.8,-0.5226,0.0002,22.95499]
[1780351385554,34.73,70858.15,18.8,-0.5226,0.0002,22.95499]
[1780351386019,34.73,70867.09,18.8,-0.52082,0.0002,22.96347]
[1780351388127,34.73,70868.07,18.8,-0.52062,0.0002,22.96437]
[1780351389298,34.73,70867.44,18.8,-0.52075,0.0002,22.96379]
[1780351389356,34.73,70862.68,18.8,-0.52169,0.0002,22.95935]
[1780351390042,34.73,70862.68,18.8,-0.52169,0.0002,22.95935]
[1780351390867,34.73,70861.69,18.8,-0.52189,0.0002,22.95841]
[1780351392062,34.73,70868.11,18.8,-0.52061,0.0002,22.96442]
[1780351394956,34.73,70866.52,18.8,-0.52093,0.0002,22.96295]
[1780351395125,34.73,70866.52,18.8,-0.52093,0.0002,22.96295]
[1780351396643,34.73,70867.51,18.8,-0.52073,0.0002,22.96386]
[1780351396753,34.73,70867.51,18.8,-0.52073,0.0002,22.96386]
[1780351398358,34.73,70868.72,18.8,-0.52049,0.0002,22.96497]
[1780351400980,34.73,70869.77,18.8,-0.52028,0.0002,22.96593]
[1780351402378,34.73,70868.75,18.8,-0.52049,0.0002,22.965]
[1780351402567,34.73,70869.5,18.8,-0.52034,0.0002,22.96568]
[1780351402627,34.73,70869.5,18.8,-0.52034,0.0002,22.96568]
[1780351403063,34.73,70869.5,18.8,-0.52034,0.0002,22.96568]
[1780351403161,34.73,70869.5,18.8,-0.52034,0.0002,22.96568]
[1780351405078,34.73,70862.86,18.8,-0.52166,0.0002,22.95952]
[1780351406014,34.73,70863.84,18.8,-0.52146,0.0002,22.96045]
[1780351406022,34.73,70863.84,18.8,-0.52146,0.0002,22.96045]
[1780351406058,34.73,70863.84,18.8,-0.52146,0.0002,22.96045]
[1780351406249,34.73,70863.84,18.8,-0.52146,0.0002,22.96045]
[1780351406310,34.73,70857.58,18.8,-0.52271,0.0002,22.95444]
[1780351406858,34.73,70857.58,18.8,-0.52271,0.0002,22.95444]
[1780351407025,34.73,70857.58,18.8,-0.52271,0.0002,22.95444]
[1780351407107,34.73,70857.58,18.8,-0.52271,0.0002,22.95444]
[1780351407429,34.73,70857.58,18.8,-0.52271,0.0002,22.95444]
[1780351407185,34.73,70842.35,18.8,-0.52574,0.0002,22.9389]
[1780351407743,34.73,70842.35,18.8,-0.52574,0.0002,22.9389]
[1780351408019,34.73,70842.35,18.8,-0.52574,0.0002,22.9389]
[1780351408190,34.74,70839.49,18.8,-0.5263,0.0002,22.93585]
[1780351408628,34.74,70839.49,18.8,-0.5263,0.0002,22.93585]
[1780351408756,34.74,70839.49,18.8,-0.5263,0.0002,22.93585]
[1780351409145,34.74,70839.49,18.8,-0.5263,0.0002,22.93585]
[1780351409197,34.74,70835.04,18.8,-0.52719,0.0002,22.93099]
[1780351409445,34.74,70835.04,18.8,-0.52719,0.0002,22.93099]
[1780351409912,34.74,70835.04,18.8,-0.52719,0.0002,22.93099]
[1780351410856,34.74,70834.75,18.8,-0.52724,0.0002,22.93068]
[1780351414169,34.75,70830.67,18.8,-0.52805,0.0002,22.92282]
[1780351415177,34.75,70829.97,18.8,-0.52819,0.0002,22.92204]
[1780351417314,34.75,70831.89,18.8,-0.5278,0.0002,22.92422]
[1780351418406,34.75,70831.88,18.8,-0.5278,0.0002,22.92422]
[1780351419258,34.76,70833.67,18.8,-0.52745,0.0002,22.92623]
[1780351419347,34.76,70833.67,18.8,-0.52745,0.0002,22.92623]
[1780351420217,34.76,70836.29,18.8,-0.52692,0.0002,22.92913]
[1780351420243,34.76,70836.29,18.8,-0.52692,0.0002,22.92913]
[1780351420289,34.76,70843.29,18.8,-0.52553,0.0002,22.93668]
[1780351421321,34.76,70843.29,18.8,-0.52553,0.0002,22.93668]
[1780351421616,34.76,70847.42,18.8,-0.52471,0.0002,22.941]
[1780351421814,34.76,70847.42,18.8,-0.52471,0.0002,22.941]
[1780351421968,34.76,70847.42,18.8,-0.52471,0.0002,22.941]
[1780351422986,34.76,70846.32,18.8,-0.52492,0.0002,22.93987]
[1780351428348,34.77,70843.53,18.8,-0.52547,0.0002,22.93698]
[1780351430102,34.77,70843.64,18.8,-0.52545,0.0002,22.9371]
[1780351430171,34.77,70843.64,18.8,-0.52545,0.0002,22.9371]
[1780351430362,34.77,70848.01,18.8,-0.52458,0.0002,22.94166]
[1780351431258,34.77,70848.01,18.8,-0.52458,0.0002,22.94166]
[1780351431766,34.78,70849.62,18.8,-0.52425,0.0002,22.94332]
[1780351432774,34.78,70851.3,18.8,-0.52392,0.0002,22.94503]
[1780351433746,34.78,70849.65,18.8,-0.52425,0.0002,22.94336]
[1780351437814,34.78,70852.31,18.8,-0.52371,0.0002,22.94607]
[1780351441752,34.79,70853.32,18.8,-0.52351,0.0002,22.9471]
[1780351441867,34.79,70853.32,18.8,-0.52351,0.0002,22.9471]
[1780351443735,34.79,70851.66,18.8,-0.52383,0.0002,22.94544]
[1780351444690,34.79,70851.9,18.8,-0.52378,0.0002,22.94568]
[1780351446477,34.79,70858.54,18.8,-0.52246,0.0002,22.95225]
[1780351449861,34.8,70861.16,18.8,-0.52194,0.0002,22.95477]
[1780351450799,34.8,70861.22,18.8,-0.52193,0.0002,22.95484]
[1780351451375,34.8,70861.22,18.8,-0.52193,0.0002,22.95484]
[1780351452928,34.8,70859.72,18.8,-0.52222,0.0002,22.9534]
[1780351452947,34.8,70854.36,18.8,-0.52329,0.0002,22.94817]
[1780351455293,34.8,70853.06,18.8,-0.52354,0.0002,22.94688]
[1780351455676,34.8,70850.67,18.8,-0.52402,0.0002,22.94448]
[1780351458292,34.8,70846.64,18.8,-0.52482,0.0002,22.94036]
[1780351460351,34.81,70846.48,18.8,-0.52485,0.0002,22.9402]
[1780351460411,34.81,70846.48,18.8,-0.52485,0.0002,22.9402]
[1780351462408,34.81,70842.87,18.8,-0.52556,0.0002,22.93643]
[1780351465920,34.82,70844.5,18.8,-0.52523,0.0002,22.93817]
[1780351466877,34.82,70845.14,18.8,-0.5251,0.0002,22.93885]
[1780351467017,34.82,70845.14,18.8,-0.5251,0.0002,22.93885]
[1780351467790,34.82,70844.38,18.8,-0.52525,0.0002,22.93807]
[1780351469705,34.82,70844.66,18.8,-0.52519,0.0002,22.93836]
[1780351472778,34.83,70848.33,18.8,-0.52446,0.0002,22.93886]
[1780351475254,34.83,70846.65,18.8,-0.52479,0.0002,22.93715]
[1780351481358,34.84,70843.95,18.8,-0.52532,0.0002,22.93437]
[1780351489779,34.86,70840.9,18.8,-0.52591,0.0002,22.93121]
[1780351492440,34.86,70840.87,18.8,-0.52591,0.0002,22.93118]
[1780351493686,34.86,70842.39,18.8,-0.5256,0.0002,22.93281]
[1780351493713,34.86,70842.39,18.8,-0.5256,0.0002,22.93281]
[1780351493764,34.86,70842.39,18.8,-0.5256,0.0002,22.93281]
[1780351494111,34.86,70842.39,18.8,-0.5256,0.0002,22.93281]
[1780351494874,34.87,70840.36,18.8,-0.526,0.0002,22.93067]
[1780351494976,34.87,70832.85,18.8,-0.52749,0.0002,22.92249]
[1780351497229,34.87,70829.08,18.8,-0.52824,0.0002,22.91826]
[1780351498420,34.87,70828.97,18.8,-0.52825,0.0002,22.91816]
[1780351498465,34.87,70828.97,18.8,-0.52825,0.0002,22.91816]
[1780351498477,34.87,70828.97,18.8,-0.52825,0.0002,22.91816]
[1780351498553,34.87,70828.97,18.8,-0.52825,0.0002,22.91816]
[1780351498430,34.87,70828.82,18.8,-0.52828,0.0002,22.918]
[1780351498896,34.87,70828.82,18.8,-0.52828,0.0002,22.918]
[1780351499284,34.87,70819.83,18.8,-0.53006,0.0002,22.90759]
[1780351499854,34.87,70814.1,18.8,-0.5312,0.0002,22.90071]
[1780351501959,34.87,70814.06,18.8,-0.5312,0.0002,22.90066]
[1780351503381,34.87,70814.06,18.8,-0.5312,0.0002,22.90066]
[1780351503431,34.87,70814.06,18.8,-0.5312,0.0002,22.90066]
[1780351503751,34.87,70813.78,18.8,-0.53126,0.0002,22.90032]
[1780351503821,34.87,70813.78,18.8,-0.53126,0.0002,22.90032]
[1780351503882,34.87,70807.18,18.8,-0.53257,0.0002,22.89216]
[1780351504683,34.87,70807.18,18.8,-0.53257,0.0002,22.89216]
[1780351505047,34.88,70800.29,18.8,-0.53393,0.0002,22.8834]
[1780351505775,34.88,70800.29,18.8,-0.53393,0.0002,22.8834]
[1780351506268,34.88,70800.29,18.8,-0.53393,0.0002,22.8834]
[1780351506540,34.88,70795.24,18.8,-0.53493,0.0002,22.8768]
[1780351507006,34.88,70795.24,18.8,-0.53493,0.0002,22.8768]
[1780351507096,34.88,70784.68,18.8,-0.53702,0.0002,22.86253]
[1780351507984,34.88,70784.68,18.8,-0.53702,0.0002,22.86253]
[1780351509680,34.88,70786.55,18.8,-0.53664,0.0002,22.86511]
[1780351510043,34.88,70786.55,18.8,-0.53664,0.0002,22.86511]
[1780351510550,34.88,70786.55,18.8,-0.53664,0.0002,22.86511]
[1780351510640,34.88,70785.64,18.8,-0.53682,0.0002,22.86388]
[1780351510830,34.88,70785.64,18.8,-0.53682,0.0002,22.86388]
[1780351511286,34.88,70785.64,18.8,-0.53682,0.0002,22.86388]
[1780351511715,34.88,70782.79,18.8,-0.53738,0.0002,22.85994]
[1780351511939,34.88,70777.45,18.8,-0.53844,0.0002,22.85243]
[1780351514960,34.89,70773.06,18.8,-0.5393,0.0002,22.84618]
[1780351517646,34.89,70774.21,18.8,-0.53907,0.0002,22.84786]
[1780351517981,34.89,70779.19,18.8,-0.53808,0.0002,22.85498]
[1780351518931,34.89,70779.19,18.8,-0.53808,0.0002,22.85498]
[1780351519888,34.9,70778.3,18.8,-0.53825,0.0002,22.85374]
[1780351522673,34.9,70778.1,18.8,-0.53829,0.0002,22.85348]
[1780351522719,34.9,70778.1,18.8,-0.53829,0.0002,22.85348]
[1780351522862,34.9,70778.1,18.8,-0.53829,0.0002,22.85348]
[1780351523207,34.9,70778.1,18.8,-0.53829,0.0002,22.85348]
[1780351523249,34.9,70785.4,18.8,-0.53684,0.0002,22.86369]
[1780351523700,34.9,70785.4,18.8,-0.53684,0.0002,22.86369]
[1780351523787,34.9,70785.4,18.8,-0.53684,0.0002,22.86369]
[1780351524026,34.9,70794.7,18.8,-0.535,0.0002,22.87624]
[1780351525033,34.9,70798.56,18.8,-0.53424,0.0002,22.88132]
[1780351527902,34.9,70798.74,18.8,-0.5342,0.0002,22.88156]
[1780351528717,34.9,70799.72,18.8,-0.534,0.0002,22.88284]
[1780351528733,34.9,70799.72,18.8,-0.534,0.0002,22.88284]
[1780351529179,34.9,70799.72,18.8,-0.534,0.0002,22.88284]
[1780351529187,34.9,70799.72,18.8,-0.534,0.0002,22.88284]
[1780351529266,34.91,70807.35,18.8,-0.53249,0.0002,22.89256]
[1780351529686,34.91,70807.35,18.8,-0.53249,0.0002,22.89256]
[1780351530336,34.91,70807.35,18.8,-0.53249,0.0002,22.89256]
[1780351530366,34.91,70814.97,18.8,-0.53099,0.0002,22.90194]
[1780351531181,34.91,70814.97,18.8,-0.53099,0.0002,22.90194]
[1780351532498,34.91,70815.84,18.8,-0.53082,0.0002,22.89966]
[1780351532585,34.91,70815.84,18.8,-0.53082,0.0002,22.89966]
[1780351532785,34.91,70816.03,18.8,-0.53078,0.0002,22.89989]
[1780351532997,34.91,70816.03,18.8,-0.53078,0.0002,22.89989]
[1780351533091,34.9,70823.47,18.8,-0.52931,0.0002,22.90868]
[1780351533605,34.9,70823.47,18.8,-0.52931,0.0002,22.90868]
[1780351534478,34.9,70823.47,18.8,-0.52931,0.0002,22.90868]
[1780351534579,34.9,70827.81,18.8,-0.52845,0.0002,22.91367]
[1780351534658,34.9,70827.81,18.8,-0.52845,0.0002,22.91367]
[1780351535757,34.9,70828.13,18.8,-0.52839,0.0002,22.91403]
[1780351536774,34.9,70828.02,18.8,-0.52841,0.0002,22.9139]
[1780351537223,34.9,70828.02,18.8,-0.52841,0.0002,22.9139]
[1780351543163,34.9,70828.14,18.8,-0.5284,0.0002,22.91401]
[1780351544848,34.89,70829.85,18.8,-0.52806,0.0002,22.91594]
[1780351546877,34.89,70828.3,18.8,-0.52837,0.0002,22.91418]
[1780351547884,34.89,70827.83,18.8,-0.52846,0.0002,22.91364]
[1780351548977,34.89,70827.92,18.8,-0.52844,0.0002,22.91374]
[1780351549785,34.89,70828.24,18.8,-0.52838,0.0002,22.9141]
[1780351550673,34.89,70828.35,18.8,-0.52836,0.0002,22.91422]
[1780351552398,34.89,70827.75,18.8,-0.52848,0.0002,22.91354]
[1780351552442,34.89,70827.75,18.8,-0.52848,0.0002,22.91354]
[1780351552520,34.89,70827.75,18.8,-0.52848,0.0002,22.91354]
[1780351552741,34.89,70827.76,18.8,-0.52848,0.0002,22.91354]
[1780351553240,34.89,70835.36,18.8,-0.52697,0.0002,22.92204]
[1780351554942,34.89,70838.6,18.8,-0.52633,0.0002,22.92557]
[1780351555875,34.89,70839.55,18.8,-0.52614,0.0002,22.9266]
[1780351556065,34.89,70839.55,18.8,-0.52614,0.0002,22.9266]
[1780351556112,34.89,70839.55,18.8,-0.52614,0.0002,22.9266]
[1780351556708,34.9,70840.04,18.8,-0.52604,0.0002,22.92713]
[1780351558198,34.9,70839.44,18.8,-0.52616,0.0002,22.92649]
[1780351558267,34.9,70839.44,18.8,-0.52616,0.0002,22.92649]
[1780351558360,34.9,70839.44,18.8,-0.52616,0.0002,22.92649]
[1780351558756,34.9,70839.05,18.8,-0.52623,0.0002,22.92608]
[1780351558761,34.9,70839.05,18.8,-0.52623,0.0002,22.92608]
[1780351559308,34.9,70849.6,18.8,-0.52414,0.0002,22.93711]
[1780351560301,34.9,70849.6,18.8,-0.52414,0.0002,22.93711]
[1780351560372,34.9,70849.6,18.8,-0.52414,0.0002,22.93711]
[1780351560500,34.9,70849.6,18.8,-0.52414,0.0002,22.93711]
[1780351560681,34.9,70852.72,18.8,-0.52352,0.0002,22.94025]
[1780351561811,34.9,70851.71,18.8,-0.52372,0.0002,22.93924]
[1780351562910,34.9,70851.89,18.8,-0.52368,0.0002,22.93943]
[1780351563775,34.91,70852.22,18.8,-0.52362,0.0002,22.93976]
[1780351565666,34.91,70853.6,18.8,-0.52334,0.0002,22.94114]
[1780351566675,34.91,70855.08,18.8,-0.52305,0.0002,22.94261]
[1780351568999,34.91,70853.81,18.8,-0.5233,0.0002,22.94136]
[1780351569816,34.91,70853.57,18.8,-0.52334,0.0002,22.94113]
[1780351570556,34.91,70853.57,18.8,-0.52334,0.0002,22.94113]
[1780351571889,34.92,70854.67,18.8,-0.52312,0.0002,22.94223]
[1780351571945,34.92,70854.67,18.8,-0.52312,0.0002,22.94223]
[1780351572483,34.92,70854.67,18.8,-0.52312,0.0002,22.94223]
[1780351572531,34.92,70854.67,18.8,-0.52312,0.0002,22.94223]
[1780351573925,34.92,70859.73,18.8,-0.52212,0.0002,22.94715]
[1780351574797,34.92,70854.59,18.8,-0.52313,0.0002,22.94216]
[1780351574801,34.92,70854.59,18.8,-0.52313,0.0002,22.94216]
[1780351574940,34.92,70854.59,18.8,-0.52313,0.0002,22.94216]
[1780351574944,34.92,70854.59,18.8,-0.52313,0.0002,22.94216]
[1780351574960,34.92,70854.59,18.8,-0.52313,0.0002,22.94216]
[1780351575414,34.92,70847.35,18.8,-0.52457,0.0002,22.93488]
[1780351577428,34.92,70841.95,18.8,-0.52563,0.0002,22.92926]
[1780351581612,34.93,70839.43,18.8,-0.52613,0.0002,22.9266]
[1780351581729,34.93,70839.4,18.8,-0.52613,0.0002,22.92657]
[1780351581933,34.93,70839.4,18.8,-0.52613,0.0002,22.92657]
[1780351582028,34.93,70839.4,18.8,-0.52613,0.0002,22.92657]
[1780351582092,34.93,70839.4,18.8,-0.52613,0.0002,22.92657]
[1780351582178,34.93,70839.4,18.8,-0.52613,0.0002,22.92657]
[1780351582392,34.93,70839.4,18.8,-0.52613,0.0002,22.92657]
[1780351582429,34.93,70839.4,18.8,-0.52613,0.0002,22.92657]
[1780351582526,34.93,70839.4,18.8,-0.52613,0.0002,22.92657]
[1780351582636,34.93,70839.4,18.8,-0.52613,0.0002,22.92657]
[1780351582640,34.93,70839.4,18.8,-0.52613,0.0002,22.92657]
[1780351582546,34.93,70830.54,18.8,-0.52788,0.0002,22.91687]
[1780351583627,34.93,70818.61,18.8,-0.53024,0.0002,22.90311]
[1780351585486,34.93,70816.1,18.8,-0.53074,0.0002,22.90011]
[1780351589353,34.93,70815.94,18.8,-0.53077,0.0002,22.89992]
[1780351591450,34.93,70810.69,18.8,-0.53181,0.0002,22.89353]
[1780351597575,34.93,70805.98,18.8,-0.53275,0.0002,22.88433]
[1780351600614,34.93,70804.44,18.8,-0.53305,0.0002,22.88238]
[1780351601347,34.93,70803.5,18.8,-0.53324,0.0002,22.88118]
[1780351601604,34.93,70800.73,18.8,-0.53379,0.0002,22.87763]
[1780351602610,34.93,70793.34,18.8,-0.53525,0.0002,22.86797]
[1780351604530,34.93,70790.62,18.8,-0.53579,0.0002,22.86433]
[1780351609660,34.93,70787.55,18.8,-0.53639,0.0002,22.86021]
[1780351611674,34.94,70791.83,18.8,-0.53554,0.0002,22.866]
[1780351612745,34.94,70791.83,18.8,-0.53554,0.0002,22.866]
[1780351613366,34.94,70791.83,18.8,-0.53554,0.0002,22.866]
[1780351615097,34.94,70790.24,18.8,-0.53585,0.0002,22.86388]
[1780351615139,34.94,70790.24,18.8,-0.53585,0.0002,22.86388]
[1780351615718,34.94,70790.15,18.8,-0.53587,0.0002,22.86377]
[1780351615763,34.94,70790.15,18.8,-0.53587,0.0002,22.86377]
[1780351616152,34.94,70790.15,18.8,-0.53587,0.0002,22.86377]
[1780351616217,34.94,70785.54,18.8,-0.53678,0.0002,22.85751]
[1780351617715,34.94,70779.65,18.8,-0.53794,0.0002,22.84934]
[1780351619541,34.94,70779.65,18.8,-0.53794,0.0002,22.84934]
[1780351620490,34.94,70779.19,18.8,-0.53802,0.0002,22.84871]
[1780351621195,34.94,70780.4,18.8,-0.53778,0.0002,22.85042]
[1780351621989,34.95,70782.92,18.8,-0.53728,0.0002,22.85394]
[1780351628624,34.95,70782.53,18.8,-0.53735,0.0002,22.85343]
[1780351628831,34.95,70782.39,18.8,-0.53738,0.0002,22.85325]
[1780351629033,34.95,70782.39,18.8,-0.53738,0.0002,22.85325]
[1780351629634,34.95,70782.39,18.8,-0.53738,0.0002,22.85325]
[1780351629835,34.95,70782.1,18.8,-0.53744,0.0002,22.85285]
[1780351630121,34.95,70772.87,18.8,-0.53926,0.0002,22.83979]
[1780351632075,34.96,70772.51,18.8,-0.53933,0.0002,22.83928]
[1780351634238,34.96,70769.96,18.8,-0.53983,0.0002,22.83561]
[1780351639871,34.97,70767.73,18.8,-0.54025,0.0002,22.83244]
[1780351644487,34.97,70766.65,18.8,-0.54045,0.0002,22.83089]
[1780351644642,34.97,70766.65,18.8,-0.54045,0.0002,22.83089]
[1780351646442,34.98,70766.43,18.8,-0.54049,0.0002,22.83059]
[1780351646682,34.98,70762.39,18.8,-0.54128,0.0002,22.82462]
[1780351646774,34.98,70762.39,18.8,-0.54128,0.0002,22.82462]
[1780351646776,34.98,70762.39,18.8,-0.54128,0.0002,22.82462]
[1780351647387,34.98,70762.39,18.8,-0.54128,0.0002,22.82462]
[1780351647927,34.98,70754.41,18.8,-0.54286,0.0002,22.81248]
[1780351649287,34.98,70754.41,18.8,-0.54286,0.0002,22.81248]
[1780351649337,34.98,70754.41,18.8,-0.54286,0.0002,22.81248]
[1780351649662,34.98,70754.41,18.8,-0.54286,0.0002,22.81248]
[1780351651365,34.98,70759.4,18.8,-0.54188,0.0002,22.8168]
[1780351656994,34.99,70758.98,18.8,-0.54195,0.0002,22.81623]
[1780351658549,34.99,70758.98,18.8,-0.54195,0.0002,22.81623]
[1780351662559,34.99,70755.8,18.8,-0.54257,0.0002,22.8114]
[1780351665096,34.99,70756.77,18.8,-0.54238,0.0002,22.8129]
[1780351671556,35.0,70756.72,18.8,-0.54239,0.0002,22.81285]
[1780351671559,35.0,70756.72,18.8,-0.54239,0.0002,22.81285]
[1780351675245,35.0,70759.22,18.8,-0.54189,0.0002,22.81668]
[1780351680668,35.0,70756.58,18.8,-0.5424,0.0002,22.81269]
[1780351681100,35.0,70756.57,18.8,-0.54241,0.0002,22.81267]
[1780351682293,35.0,70758.8,18.8,-0.54196,0.0002,22.81608]
[1780351682335,35.0,70758.8,18.8,-0.54196,0.0002,22.81608]
[1780351682901,35.01,70760.56,18.8,-0.54162,0.0002,22.81875]
[1780351683450,35.01,70751.57,18.8,-0.54339,0.0002,22.80499]
[1780351689320,35.01,70748.33,18.8,-0.54401,0.0002,22.79999]
[1780351691475,35.02,70748.5,18.8,-0.54397,0.0002,22.80029]
[1780351692243,35.02,70753.79,18.8,-0.54293,0.0002,22.80856]
[1780351697278,35.03,70755.85,18.8,-0.54251,0.0002,22.81178]
[1780351702618,35.03,70757.8,18.8,-0.54212,0.0002,22.8148]
[1780351705842,35.03,70754.08,18.8,-0.54285,0.0002,22.80915]
[1780351710897,35.04,70759.47,18.8,-0.54178,0.0002,22.81742]
[1780351711052,35.04,70759.47,18.8,-0.54178,0.0002,22.81742]
[1780351711719,35.04,70759.47,18.8,-0.54178,0.0002,22.81742]
[1780351711756,35.04,70764.13,18.8,-0.54087,0.0002,22.82108]
[1780351712766,35.04,70764.13,18.8,-0.54087,0.0002,22.82108]
[1780351712384,35.04,70770.93,18.8,-0.53953,0.0002,22.83105]
[1780351715116,35.04,70768.16,18.8,-0.54007,0.0002,22.82703]
[1780351718867,35.04,70768.46,18.8,-0.54001,0.0002,22.82748]
[1780351719433,35.05,70771.11,18.8,-0.53948,0.0002,22.83135]
[1780351719785,35.05,70771.11,18.8,-0.53948,0.0002,22.83135]
[1780351719984,35.05,70771.11,18.8,-0.53948,0.0002,22.83135]
[1780351720042,35.05,70771.11,18.8,-0.53948,0.0002,22.83135]
[1780351720259,35.05,70771.11,18.8,-0.53948,0.0002,22.83135]
[1780351720598,35.05,70771.11,18.8,-0.53948,0.0002,22.83135]
[1780351722727,35.05,70775.19,18.8,-0.53868,0.0002,22.83722]
[1780351722930,35.05,70775.22,18.8,-0.53867,0.0002,22.83727]
[1780351723135,35.05,70775.22,18.8,-0.53867,0.0002,22.83727]
[1780351723542,35.05,70775.22,18.8,-0.53867,0.0002,22.83727]
[1780351723555,35.05,70775.22,18.8,-0.53867,0.0002,22.83727]
[1780351723653,35.05,70765.25,18.8,-0.54063,0.0002,22.82282]
[1780351724626,35.05,70758.8,18.8,-0.5419,0.0002,22.81317]
[1780351725476,35.05,70764.93,18.8,-0.5407,0.0002,22.82234]
[1780351729907,35.05,70763.16,18.8,-0.54105,0.0002,22.8197]
[1780351733533,35.05,70758.91,18.8,-0.54189,0.0002,22.81331]
[1780351738569,35.05,70757.64,18.8,-0.54214,0.0002,22.81136]
[1780351741075,35.04,70756.19,18.8,-0.54243,0.0002,22.80914]
[1780351741103,35.04,70756.19,18.8,-0.54243,0.0002,22.80914]
[1780351741120,35.04,70756.19,18.8,-0.54243,0.0002,22.80914]
[1780351741190,35.04,70756.19,18.8,-0.54243,0.0002,22.80914]
[1780351741560,35.04,70756.19,18.8,-0.54243,0.0002,22.80914]
[1780351741590,35.04,70767.27,18.8,-0.54025,0.0002,22.82573]
[1780351742697,35.04,70767.27,18.8,-0.54025,0.0002,22.82573]
[1780351744516,35.05,70768.55,18.8,-0.53999,0.0002,22.82762]
[1780351745542,35.05,70770.39,18.8,-0.53963,0.0002,22.8303]
[1780351745575,35.05,70770.39,18.8,-0.53963,0.0002,22.8303]
[1780351745745,35.05,70770.39,18.8,-0.53963,0.0002,22.8303]
[1780351745618,35.05,70779.88,18.8,-0.53776,0.0002,22.84382]
[1780351745904,35.05,70779.88,18.8,-0.53776,0.0002,22.84382]
[1780351746542,35.05,70779.88,18.8,-0.53776,0.0002,22.84382]
[1780351746625,35.05,70786.42,18.8,-0.53647,0.0002,22.85284]
[1780351747168,35.05,70786.42,18.8,-0.53647,0.0002,22.85284]
[1780351748105,35.05,70788.11,18.8,-0.53613,0.0002,22.85514]
[1780351749682,35.05,70787.98,18.8,-0.53616,0.0002,22.85496]
[1780351749914,35.05,70785.77,18.8,-0.53659,0.0002,22.85197]
[1780351750610,35.05,70785.77,18.8,-0.53659,0.0002,22.85197]
[1780351751660,35.05,70779.85,18.8,-0.53776,0.0002,22.8438]
[1780351751854,35.05,70779.85,18.8,-0.53776,0.0002,22.8438]
[1780351754215,35.05,70776.6,18.8,-0.5384,0.0002,22.83925]
[1780351754394,35.05,70776.6,18.8,-0.5384,0.0002,22.83925]
[1780351754681,35.05,70781.42,18.8,-0.53744,0.0002,22.84601]
[1780351754898,35.05,70781.42,18.8,-0.53744,0.0002,22.84601]
[1780351756954,35.05,70781.64,18.8,-0.5374,0.0002,22.84632]
[1780351757582,35.05,70781.64,18.8,-0.5374,0.0002,22.84632]
[1780351757675,35.05,70781.64,18.8,-0.5374,0.0002,22.84632]
[1780351757719,35.05,70781.64,18.8,-0.5374,0.0002,22.84632]
[1780351757721,35.05,70781.64,18.8,-0.5374,0.0002,22.84632]
[1780351757837,35.06,70782.69,18.8,-0.53719,0.0002,22.84778]
[1780351757850,35.06,70782.69,18.8,-0.53719,0.0002,22.84778]
[1780351758005,35.06,70782.69,18.8,-0.53719,0.0002,22.84778]
[1780351758821,35.06,70789.45,18.8,-0.53586,0.0002,22.85699]
[1780351759941,35.06,70790.01,18.8,-0.53575,0.0002,22.85775]
[1780351760105,35.06,70790.01,18.8,-0.53575,0.0002,22.85775]
[1780351762056,35.06,70791.54,18.8,-0.53545,0.0002,22.85979]
[1780351765800,35.06,70793.92,18.8,-0.53498,0.0002,22.86296]
[1780351765817,35.06,70793.92,18.8,-0.53498,0.0002,22.86296]
[1780351766765,35.06,70799.28,18.8,-0.53392,0.0002,22.86995]
[1780351769786,35.06,70804.3,18.8,-0.53292,0.0002,22.87636]
[1780351774820,35.07,70802.19,18.8,-0.53334,0.0002,22.8704]
[1780351779857,35.07,70802.64,18.8,-0.53324,0.0002,22.871]
[1780351785855,35.08,70804.39,18.8,-0.53289,0.0002,22.87324]
[1780351787537,35.08,70804.22,18.8,-0.53293,0.0002,22.87303]
[1780351787807,35.08,70798.29,18.8,-0.53409,0.0002,22.86548]
[1780351788335,35.08,70798.29,18.8,-0.53409,0.0002,22.86548]
[1780351789366,35.08,70801.02,18.8,-0.53355,0.0002,22.86899]
[1780351789808,35.08,70801.02,18.8,-0.53355,0.0002,22.86899]
[1780351789904,35.08,70802.76,18.8,-0.53321,0.0002,22.87121]
[1780351790137,35.08,70802.76,18.8,-0.53321,0.0002,22.87121]
[1780351791627,35.08,70803.94,18.8,-0.53298,0.0002,22.8727]
[1780351791690,35.08,70803.94,18.8,-0.53298,0.0002,22.8727]
[1780351791791,35.08,70811.3,18.8,-0.53152,0.0002,22.88184]
[1780351792404,35.08,70811.3,18.8,-0.53152,0.0002,22.88184]
[1780351796840,35.08,70814.14,18.8,-0.53097,0.0002,22.88528]
[1780351796904,35.08,70817.67,18.8,-0.53027,0.0002,22.88949]
[1780351797440,35.08,70817.67,18.8,-0.53027,0.0002,22.88949]
[1780351797555,35.08,70817.67,18.8,-0.53027,0.0002,22.88949]
[1780351797805,35.08,70817.67,18.8,-0.53027,0.0002,22.88949]
[1780351797873,35.08,70821.81,18.8,-0.52946,0.0002,22.89434]
[1780351797983,35.08,70826.12,18.8,-0.52861,0.0002,22.8993]
[1780351799909,35.08,70829.69,18.8,-0.5279,0.0002,22.90332]
[1780351801035,35.08,70830.17,18.8,-0.52781,0.0002,22.90385]
[1780351802057,35.08,70831.53,18.8,-0.52754,0.0002,22.90535]
[1780351803440,35.08,70832.18,18.8,-0.52742,0.0002,22.90607]
[1780351803576,35.08,70832.18,18.8,-0.52742,0.0002,22.90607]
[1780351803591,35.08,70832.18,18.8,-0.52742,0.0002,22.90607]
[1780351803776,35.08,70832.18,18.8,-0.52742,0.0002,22.90607]
[1780351804812,35.08,70836.81,18.8,-0.5265,0.0002,22.91111]
[1780351805712,35.08,70841.35,18.8,-0.52561,0.0002,22.91595]
[1780351805911,35.08,70841.35,18.8,-0.52561,0.0002,22.91595]
[1780351807995,35.08,70842.33,18.8,-0.52542,0.0002,22.91698]
[1780351808146,35.08,70842.33,18.8,-0.52542,0.0002,22.91698]
[1780351808926,35.08,70842.28,18.8,-0.52542,0.0002,22.91694]
[1780351809515,35.08,70842.28,18.8,-0.52542,0.0002,22.91694]
[1780351810068,35.08,70842.55,18.8,-0.52537,0.0002,22.91723]
[1780351810070,35.08,70847.1,18.8,-0.52447,0.0002,22.92193]
[1780351810954,35.08,70847.1,18.8,-0.52447,0.0002,22.92193]
[1780351811016,35.08,70847.1,18.8,-0.52447,0.0002,22.92193]
[1780351811347,35.08,70847.1,18.8,-0.52447,0.0002,22.92193]
[1780351813107,35.08,70849.63,18.8,-0.52397,0.0002,22.9245]
[1780351813505,35.08,70849.63,18.8,-0.52397,0.0002,22.9245]
[1780351815098,35.09,70849.65,18.8,-0.52396,0.0002,22.92453]
[1780351815449,35.09,70849.65,18.8,-0.52396,0.0002,22.92453]
[1780351816076,35.09,70849.8,18.8,-0.52393,0.0002,22.92468]
[1780351816426,35.09,70849.8,18.8,-0.52393,0.0002,22.92468]
[1780351817367,35.09,70849.76,18.8,-0.52394,0.0002,22.92465]
[1780351817420,35.09,70849.76,18.8,-0.52394,0.0002,22.92465]
[1780351817769,35.09,70849.76,18.8,-0.52394,0.0002,22.92465]
[1780351818287,35.09,70849.97,18.8,-0.5239,0.0002,22.92486]
[1780351819767,35.09,70850.96,18.8,-0.5237,0.0002,22.92585]
[1780351821012,35.09,70850.74,18.8,-0.52374,0.0002,22.92564]
[1780351821026,35.09,70850.74,18.8,-0.52374,0.0002,22.92564]
[1780351822055,35.09,70850.85,18.8,-0.52372,0.0002,22.92575]
[1780351822229,35.09,70850.85,18.8,-0.52372,0.0002,22.92575]
[1780351822406,35.09,70850.85,18.8,-0.52372,0.0002,22.92575]
[1780351822912,35.09,70850.85,18.8,-0.52372,0.0002,22.92575]
[1780351822924,35.09,70853.52,18.8,-0.52319,0.0002,22.9284]
[1780351823010,35.09,70853.52,18.8,-0.52319,0.0002,22.9284]
[1780351823357,35.09,70863.05,18.8,-0.52131,0.0002,22.93752]
[1780351824759,35.09,70869.99,18.8,-0.51995,0.0002,22.94385]
[1780351826440,35.09,70869.23,18.8,-0.5201,0.0002,22.94317]
[1780351828885,35.1,70863.36,18.8,-0.52125,0.0002,22.93782]
[1780351832359,35.1,70865.74,18.8,-0.52079,0.0002,22.93669]
[1780351832975,35.1,70866.04,18.8,-0.52073,0.0002,22.93697]
[1780351833059,35.1,70866.04,18.8,-0.52073,0.0002,22.93697]
[1780351833541,35.1,70872.47,18.8,-0.51946,0.0002,22.94273]
[1780351834318,35.1,70872.47,18.8,-0.51946,0.0002,22.94273]
[1780351834522,35.1,70872.47,18.8,-0.51946,0.0002,22.94273]
[1780351835077,35.1,70876.36,18.8,-0.51869,0.0002,22.9461]
[1780351835095,35.1,70876.36,18.8,-0.51869,0.0002,22.9461]
[1780351835159,35.1,70876.36,18.8,-0.51869,0.0002,22.9461]
[1780351835245,35.1,70873.51,18.8,-0.51925,0.0002,22.94364]
[1780351836499,35.1,70873.51,18.8,-0.51925,0.0002,22.94364]
[1780351837501,35.1,70870.14,18.8,-0.51992,0.0002,22.94067]
[1780351837571,35.1,70865.42,18.8,-0.52085,0.0002,22.9364]
[1780351838945,35.1,70867.01,18.8,-0.52054,0.0002,22.93785]
[1780351838968,35.1,70867.01,18.8,-0.52054,0.0002,22.93785]
[1780351839273,35.1,70866.52,18.8,-0.52063,0.0002,22.9374]
[1780351841715,35.1,70866.15,18.8,-0.52071,0.0002,22.93707]
[1780351841723,35.1,70866.15,18.8,-0.52071,0.0002,22.93707]
[1780351841733,35.1,70866.37,18.8,-0.52066,0.0002,22.93727]
[1780351842574,35.1,70866.37,18.8,-0.52066,0.0002,22.93727]
[1780351842615,35.1,70866.37,18.8,-0.52066,0.0002,22.93727]
[1780351842821,35.1,70867.51,18.8,-0.52044,0.0002,22.93831]
[1780351843032,35.1,70867.51,18.8,-0.52044,0.0002,22.93831]
[1780351843321,35.1,70872.85,18.8,-0.51938,0.0002,22.94307]
[1780351844292,35.1,70872.85,18.8,-0.51938,0.0002,22.94307]
[1780351844938,35.1,70873.86,18.8,-0.51918,0.0002,22.94395]
[1780351845880,35.1,70873.86,18.8,-0.51918,0.0002,22.94395]
[1780351846756,35.1,70873.79,18.8,-0.5192,0.0002,22.94389]
[1780351846785,35.1,70873.92,18.8,-0.51917,0.0002,22.944]
[1780351847074,35.1,70873.92,18.8,-0.51917,0.0002,22.944]
[1780351850140,35.1,70873.69,18.8,-0.51922,0.0002,22.9438]
[1780351850282,35.1,70873.69,18.8,-0.51922,0.0002,22.9438]
[1780351850286,35.1,70873.69,18.8,-0.51922,0.0002,22.9438]
[1780351850297,35.1,70873.69,18.8,-0.51922,0.0002,22.9438]
[1780351850692,35.1,70873.69,18.8,-0.51922,0.0002,22.9438]
[1780351850915,35.1,70873.69,18.8,-0.51922,0.0002,22.9438]
[1780351850790,35.1,70873.68,18.8,-0.51922,0.0002,22.94379]
[1780351851351,35.1,70873.68,18.8,-0.51922,0.0002,22.94379]
[1780351851467,35.1,70873.68,18.8,-0.51922,0.0002,22.94379]
[1780351851523,35.1,70880.56,18.8,-0.51786,0.0002,22.94965]
[1780351852257,35.1,70880.56,18.8,-0.51786,0.0002,22.94965]
[1780351852368,35.1,70886.0,18.8,-0.51679,0.0002,22.9541]
[1780351855303,35.1,70885.66,18.8,-0.51686,0.0002,22.95382]
[1780351855696,35.1,70885.66,18.8,-0.51686,0.0002,22.95382]
[1780351855791,35.1,70886.04,18.8,-0.51678,0.0002,22.95412]
[1780351857611,35.1,70888.14,18.8,-0.51637,0.0002,22.95579]
[1780351857639,35.1,70888.14,18.8,-0.51637,0.0002,22.95579]
[1780351857935,35.1,70888.77,18.8,-0.51625,0.0002,22.95629]
[1780351859705,35.09,70887.8,18.8,-0.51644,0.0002,22.95552]
[1780351859812,35.09,70887.8,18.8,-0.51644,0.0002,22.95552]
[1780351861431,35.09,70881.22,18.8,-0.51774,0.0002,22.95018]
[1780351866467,35.08,70879.42,18.8,-0.5181,0.0002,22.94867]
[1780351869213,35.08,70879.06,18.8,-0.51817,0.0002,22.94836]
[1780351874523,35.08,70876.41,18.8,-0.5187,0.0002,22.9461]
[1780351875070,35.08,70876.41,18.8,-0.5187,0.0002,22.9461]
[1780351875505,35.08,70876.41,18.8,-0.5187,0.0002,22.9461]
[1780351875950,35.08,70876.41,18.8,-0.5187,0.0002,22.9461]
[1780351875772,35.08,70871.47,18.8,-0.51967,0.0002,22.9418]
[1780351876287,35.08,70871.47,18.8,-0.51967,0.0002,22.9418]
[1780351876910,35.08,70867.67,18.8,-0.52042,0.0002,22.93841]
[1780351876971,35.08,70867.67,18.8,-0.52042,0.0002,22.93841]
[1780351883586,35.08,70866.44,18.8,-0.52066,0.0002,22.9373]
[1780351888621,35.09,70866.24,18.8,-0.5207,0.0002,22.93712]
[1780351889622,35.09,70866.24,18.8,-0.5207,0.0002,22.93712]
[1780351889721,35.09,70866.24,18.8,-0.5207,0.0002,22.93712]
[1780351889823,35.09,70865.24,18.8,-0.52089,0.0002,22.93621]
[1780351890635,35.09,70856.89,18.8,-0.52254,0.0002,22.92834]
[1780351891778,35.09,70856.89,18.8,-0.52254,0.0002,22.92834]
[1780351892955,35.09,70857.14,18.8,-0.5225,0.0002,22.92526]
[1780351893654,35.09,70856.93,18.8,-0.52254,0.0002,22.92506]
[1780351895549,35.09,70861.33,18.8,-0.52167,0.0002,22.92926]
[1780351899709,35.09,70865.66,18.8,-0.52081,0.0002,22.93329]
[1780351901272,35.09,70865.7,18.8,-0.5208,0.0002,22.93333]
[1780351901725,35.09,70867.67,18.8,-0.52041,0.0002,22.93512]
[1780351903500,35.09,70870.72,18.8,-0.51981,0.0002,22.93786]
[1780351908774,35.1,70871.77,18.8,-0.5196,0.0002,22.9388]
[1780351913809,35.1,70874.03,18.8,-0.51915,0.0002,22.94078]
[1780351914489,35.1,70874.03,18.8,-0.51915,0.0002,22.94078]
[1780351915762,35.1,70874.85,18.8,-0.51899,0.0002,22.94149]
[1780351918844,35.1,70868.84,18.8,-0.52017,0.0002,22.9362]
[1780351920292,35.1,70868.2,18.8,-0.5203,0.0002,22.93563]
[1780351920972,35.1,70867.65,18.8,-0.52041,0.0002,22.93513]
[1780351926900,35.11,70863.97,18.8,-0.52113,0.0002,22.93178]
[1780351929204,35.11,70863.46,18.8,-0.52123,0.0002,22.93131]
[1780351929499,35.11,70863.46,18.8,-0.52123,0.0002,22.93131]
[1780351930094,35.11,70861.09,18.8,-0.5217,0.0002,22.9291]
[1780351933550,35.11,70859.89,18.8,-0.52193,0.0002,22.92797]
[1780351934958,35.11,70858.68,18.8,-0.52217,0.0002,22.92682]
[1780351936260,35.12,70859.48,18.8,-0.52201,0.0002,22.92759]
[1780351936331,35.12,70859.48,18.8,-0.52201,0.0002,22.92759]
[1780351936438,35.12,70859.48,18.8,-0.52201,0.0002,22.92759]
[1780351936479,35.12,70859.48,18.8,-0.52201,0.0002,22.92759]
[1780351936948,35.12,70859.48,18.8,-0.52201,0.0002,22.92759]
[1780351936970,35.12,70871.97,18.8,-0.51955,0.0002,22.93902]
[1780351937658,35.12,70871.97,18.8,-0.51955,0.0002,22.93902]
[1780351937906,35.12,70871.97,18.8,-0.51955,0.0002,22.93902]
[1780351938003,35.12,70871.97,18.8,-0.51955,0.0002,22.93902]
[1780351938004,35.12,70884.66,18.8,-0.51704,0.0002,22.94973]
[1780351938272,35.12,70884.66,18.8,-0.51704,0.0002,22.94973]
[1780351938914,35.12,70884.66,18.8,-0.51704,0.0002,22.94973]
[1780351938935,35.12,70884.66,18.8,-0.51704,0.0002,22.94973]
[1780351938984,35.12,70888.29,18.8,-0.51633,0.0002,22.95263]
[1780351939246,35.12,70888.29,18.8,-0.51633,0.0002,22.95263]
[1780351939253,35.12,70888.29,18.8,-0.51633,0.0002,22.95263]
[1780351939360,35.12,70888.29,18.8,-0.51633,0.0002,22.95263]
[1780351939595,35.12,70888.29,18.8,-0.51633,0.0002,22.95263]
[1780351939610,35.12,70888.29,18.8,-0.51633,0.0002,22.95263]
[1780351939769,35.12,70888.29,18.8,-0.51633,0.0002,22.95263]
[1780351939772,35.12,70888.29,18.8,-0.51633,0.0002,22.95263]
[1780351940358,35.12,70892.36,18.8,-0.51553,0.0002,22.95579]
[1780351941270,35.12,70893.46,18.8,-0.51531,0.0002,22.95663]
[1780351943179,35.11,70893.81,18.8,-0.51524,0.0002,22.95689]
[1780351945836,35.11,70895.29,18.8,-0.51495,0.0002,22.95801]
[1780351948559,35.11,70898.34,18.8,-0.51435,0.0002,22.96026]
[1780351948816,35.11,70898.34,18.8,-0.51435,0.0002,22.96026]
[1780351949796,35.11,70898.98,18.8,-0.51423,0.0002,22.96073]
[1780351950854,35.11,70900.49,18.8,-0.51393,0.0002,22.96182]
[1780351952606,35.11,70900.15,18.8,-0.514,0.0002,22.95826]
[1780351958119,35.1,70901.01,18.8,-0.51384,0.0002,22.95887]
[1780351959801,35.1,70901.01,18.8,-0.51384,0.0002,22.95887]
[1780351960585,35.1,70901.11,18.8,-0.51382,0.0002,22.95894]
[1780351964097,35.1,70904.82,18.8,-0.51309,0.0002,22.96156]
[1780351967089,35.09,70902.71,18.8,-0.5135,0.0002,22.96007]
[1780351972218,35.09,70900.27,18.8,-0.51399,0.0002,22.95832]
[1780351977253,35.08,70898.68,18.8,-0.51431,0.0002,22.95716]
[1780351982288,35.08,70898.63,18.8,-0.51432,0.0002,22.95711]
[1780351986733,35.08,70899.32,18.8,-0.51418,0.0002,22.95761]
[1780351990847,35.07,70900.7,18.8,-0.51392,0.0002,22.95861]
[1780351994946,35.07,70900.45,18.8,-0.51397,0.0002,22.95842]
[1780351997633,35.07,70898.9,18.8,-0.51427,0.0002,22.95729]
[1780352003435,35.06,70897.66,18.8,-0.51452,0.0002,22.95637]
[1780352011492,35.06,70897.63,18.8,-0.51454,0.0002,22.95302]
[1780352016527,35.05,70898.52,18.8,-0.51436,0.0002,22.95367]
[1780352021563,35.05,70899.78,18.8,-0.51412,0.0002,22.95459]
[1780352023317,35.05,70899.2,18.8,-0.51423,0.0002,22.95416]
[1780352023345,35.05,70899.2,18.8,-0.51423,0.0002,22.95416]
[1780352023397,35.05,70899.2,18.8,-0.51423,0.0002,22.95416]
[1780352023565,35.05,70899.2,18.8,-0.51423,0.0002,22.95416]
[1780352023829,35.05,70899.2,18.8,-0.51423,0.0002,22.95416]
[1780352023938,35.05,70894.42,18.8,-0.51518,0.0002,22.95061]
[1780352024930,35.05,70894.42,18.8,-0.51518,0.0002,22.95061]
[1780352025031,35.05,70889.36,18.8,-0.51618,0.0002,22.94671]
[1780352027504,35.05,70888.52,18.8,-0.51634,0.0002,22.94605]
[1780352028358,35.05,70888.52,18.8,-0.51635,0.0002,22.94605]
[1780352029011,35.05,70888.52,18.8,-0.51635,0.0002,22.94605]
[1780352030709,35.05,70884.12,18.8,-0.51721,0.0002,22.94252]
[1780352033902,35.05,70883.09,18.8,-0.51742,0.0002,22.94167]
[1780352033994,35.05,70883.2,18.8,-0.5174,0.0002,22.94176]
[1780352039126,35.04,70882.87,18.8,-0.51747,0.0002,22.94148]
[1780352040933,35.04,70882.65,18.8,-0.51751,0.0002,22.9413]
[1780352041704,35.04,70890.43,18.8,-0.51598,0.0002,22.94753]
[1780352042963,35.04,70890.43,18.8,-0.51598,0.0002,22.94753]
[1780352044387,35.04,70890.46,18.8,-0.51597,0.0002,22.94755]
[1780352045974,35.04,70890.4,18.8,-0.51598,0.0002,22.9475]
[1780352046054,35.04,70890.4,18.8,-0.51598,0.0002,22.9475]
[1780352046124,35.04,70890.4,18.8,-0.51598,0.0002,22.9475]
[1780352046062,35.03,70890.22,18.8,-0.51602,0.0002,22.94736]
[1780352046242,35.03,70890.22,18.8,-0.51602,0.0002,22.94736]
[1780352046275,35.03,70890.22,18.8,-0.51602,0.0002,22.94736]
[1780352047074,35.03,70890.22,18.8,-0.51602,0.0002,22.94736]
[1780352046740,35.03,70895.72,18.8,-0.51493,0.0002,22.95157]
[1780352048269,35.03,70898.11,18.8,-0.51446,0.0002,22.95334]
[1780352052776,35.03,70897.3,18.8,-0.51462,0.0002,22.95274]
[1780352052931,35.03,70897.3,18.8,-0.51462,0.0002,22.95274]
[1780352058243,35.03,70898.18,18.8,-0.51445,0.0002,22.95338]
[1780352058442,35.03,70898.18,18.8,-0.51445,0.0002,22.95338]
[1780352059097,35.03,70898.18,18.8,-0.51445,0.0002,22.95338]
[1780352060776,35.03,70901.36,18.8,-0.51382,0.0002,22.95569]
[1780352061148,35.03,70901.36,18.8,-0.51382,0.0002,22.95569]
[1780352063707,35.02,70903.63,18.8,-0.51338,0.0002,22.95731]
[1780352064772,35.02,70904.03,18.8,-0.5133,0.0002,22.95759]
[1780352066657,35.02,70906.75,18.8,-0.51276,0.0002,22.95948]
[1780352067927,35.02,70905.8,18.8,-0.51295,0.0002,22.95882]
[1780352068122,35.02,70905.8,18.8,-0.51295,0.0002,22.95882]
[1780352069271,35.02,70902.3,18.8,-0.51364,0.0002,22.95636]
[1780352071656,35.02,70900.26,18.8,-0.51405,0.0002,22.95489]
[1780352071757,35.02,70900.26,18.8,-0.51405,0.0002,22.95489]
[1780352072553,35.02,70900.28,18.8,-0.51405,0.0002,22.95158]
[1780352074067,35.02,70899.16,18.8,-0.51427,0.0002,22.95077]
[1780352080981,35.01,70898.07,18.8,-0.51449,0.0002,22.94996]
[1780352081196,35.01,70898.07,18.8,-0.51449,0.0002,22.94996]
[1780352082942,35.01,70897.83,18.8,-0.51454,0.0002,22.94978]
[1780352085253,35.01,70897.87,18.8,-0.51453,0.0002,22.94981]
[1780352085660,35.01,70897.87,18.8,-0.51453,0.0002,22.94981]
[1780352085685,35.01,70897.87,18.8,-0.51453,0.0002,22.94981]
[1780352085697,35.01,70897.87,18.8,-0.51453,0.0002,22.94981]
[1780352086381,35.01,70893.67,18.8,-0.51536,0.0002,22.94665]
[1780352087113,35.01,70887.37,18.8,-0.51661,0.0002,22.94174]
[1780352089461,35.01,70884.47,18.8,-0.51718,0.0002,22.9394]
[1780352089731,35.01,70884.47,18.8,-0.51718,0.0002,22.9394]
[1780352089918,35.01,70884.47,18.8,-0.51718,0.0002,22.9394]
[1780352092740,35.01,70886.21,18.8,-0.51684,0.0002,22.94081]
[1780352096027,35.01,70886.7,18.8,-0.51674,0.0002,22.9412]
[1780352097509,35.01,70887.03,18.8,-0.51668,0.0002,22.94146]
[1780352098894,35.01,70887.87,18.8,-0.51651,0.0002,22.94213]
[1780352099242,35.01,70889.92,18.8,-0.5161,0.0002,22.94375]
[1780352100861,35.01,70890.29,18.8,-0.51603,0.0002,22.94404]
[1780352100875,35.01,70890.29,18.8,-0.51603,0.0002,22.94404]
[1780352106159,35.0,70892.86,18.8,-0.51553,0.0002,22.94603]
[1780352106784,35.0,70892.86,18.8,-0.51553,0.0002,22.94603]
[1780352108072,35.0,70893.0,18.8,-0.5155,0.0002,22.94613]
[1780352109576,35.0,70892.81,18.8,-0.51554,0.0002,22.94598]
[1780352109928,35.0,70892.81,18.8,-0.51554,0.0002,22.94598]
[1780352114490,35.0,70892.78,18.8,-0.51554,0.0002,22.94596]
[1780352117848,35.0,70892.78,18.8,-0.51554,0.0002,22.94596]
[1780352119414,35.0,70892.35,18.8,-0.51563,0.0002,22.94562]
[1780352120185,35.0,70891.67,18.8,-0.51577,0.0002,22.9451]
[1780352120390,35.0,70891.67,18.8,-0.51577,0.0002,22.9451]
[1780352120503,35.0,70891.67,18.8,-0.51577,0.0002,22.9451]
[1780352120604,35.0,70890.25,18.8,-0.51605,0.0002,22.94399]
[1780352128243,34.99,70889.72,18.8,-0.51615,0.0002,22.94357]
[1780352132647,34.99,70889.7,18.8,-0.51616,0.0002,22.94356]
[1780352135380,34.99,70887.28,18.8,-0.51664,0.0002,22.93831]
[1780352138363,34.99,70886.8,18.8,-0.51674,0.0002,22.93793]
[1780352138485,34.99,70886.8,18.8,-0.51674,0.0002,22.93793]
[1780352140299,34.99,70888.03,18.8,-0.5165,0.0002,22.93891]
[1780352140609,34.99,70888.03,18.8,-0.5165,0.0002,22.93891]
[1780352141686,34.99,70888.43,18.8,-0.51642,0.0002,22.93923]
[1780352148455,34.99,70889.3,18.8,-0.51625,0.0002,22.93991]
[1780352151269,34.99,70889.29,18.8,-0.51625,0.0002,22.9399]
[1780352151449,34.99,70889.29,18.8,-0.51625,0.0002,22.9399]
[1780352151492,34.99,70889.29,18.8,-0.51625,0.0002,22.9399]
[1780352154554,34.99,70893.78,18.8,-0.51536,0.0002,22.94338]
[1780352158199,34.99,70896.44,18.8,-0.51483,0.0002,22.94539]
[1780352159209,34.99,70896.38,18.8,-0.51485,0.0002,22.94534]
[1780352159594,34.98,70897.99,18.8,-0.51453,0.0002,22.94654]
[1780352160142,34.98,70897.99,18.8,-0.51453,0.0002,22.94654]
[1780352160492,34.98,70895.82,18.8,-0.51496,0.0002,22.94492]
[1780352160911,34.98,70895.82,18.8,-0.51496,0.0002,22.94492]
[1780352162083,34.98,70893.03,18.8,-0.51551,0.0002,22.9428]
[1780352164789,34.98,70892.33,18.8,-0.51565,0.0002,22.94226]
[1780352167869,34.98,70892.15,18.8,-0.51569,0.0002,22.94212]
[1780352174513,34.98,70892.18,18.8,-0.51568,0.0002,22.94214]
[1780352174727,34.98,70892.18,18.8,-0.51568,0.0002,22.94214]
[1780352174871,34.98,70892.18,18.8,-0.51568,0.0002,22.94214]
[1780352175997,34.98,70899.4,18.8,-0.51425,0.0002,22.94756]
[1780352176636,34.98,70899.4,18.8,-0.51425,0.0002,22.94756]
[1780352176977,34.98,70899.4,18.8,-0.51425,0.0002,22.94756]
[1780352179190,34.98,70900.98,18.8,-0.51394,0.0002,22.94871]
[1780352180102,34.97,70901.27,18.8,-0.51389,0.0002,22.94892]
[1780352184780,34.97,70900.5,18.8,-0.51404,0.0002,22.94836]
[1780352186479,34.97,70901.59,18.8,-0.51383,0.0002,22.94914]
[1780352190166,34.97,70901.82,18.8,-0.51378,0.0002,22.9493]
[1780352191665,34.97,70901.49,18.8,-0.51385,0.0002,22.94906]
[1780352195555,34.97,70902.04,18.8,-0.51374,0.0002,22.94614]
[1780352195586,34.97,70902.04,18.8,-0.51374,0.0002,22.94614]
[1780352195611,34.97,70902.04,18.8,-0.51374,0.0002,22.94614]
[1780352195747,34.97,70902.04,18.8,-0.51374,0.0002,22.94614]
[1780352195821,34.97,70902.04,18.8,-0.51374,0.0002,22.94614]
[1780352196074,34.97,70902.04,18.8,-0.51374,0.0002,22.94614]
[1780352197562,34.96,70907.82,18.8,-0.5126,0.0002,22.95018]
[1780352199751,34.96,70906.24,18.8,-0.51291,0.0002,22.94909]
[1780352200667,34.96,70906.33,18.8,-0.5129,0.0002,22.94915]
[1780352201130,34.96,70906.33,18.8,-0.5129,0.0002,22.94915]
[1780352206868,34.96,70905.04,18.8,-0.51315,0.0002,22.94825]
[1780352208485,34.96,70902.12,18.8,-0.51373,0.0002,22.94618]
[1780352210854,34.96,70902.07,18.8,-0.51374,0.0002,22.94614]
[1780352211819,34.95,70904.85,18.8,-0.51319,0.0002,22.94811]
[1780352213564,34.95,70906.37,18.8,-0.51289,0.0002,22.94917]
[1780352214093,34.95,70906.37,18.8,-0.51289,0.0002,22.94917]
[1780352214106,34.95,70906.37,18.8,-0.51289,0.0002,22.94917]
[1780352214116,34.95,70906.37,18.8,-0.51289,0.0002,22.94917]
[1780352214127,34.95,70906.37,18.8,-0.51289,0.0002,22.94917]
[1780352214132,34.95,70906.37,18.8,-0.51289,0.0002,22.94917]
[1780352214389,34.95,70906.71,18.8,-0.51283,0.0002,22.9494]
[1780352218400,34.95,70910.89,18.8,-0.512,0.0002,22.95224]
[1780352220440,34.95,70910.95,18.8,-0.51199,0.0002,22.95228]
[1780352220674,34.95,70910.95,18.8,-0.51199,0.0002,22.95228]
[1780352220753,34.95,70910.95,18.8,-0.51199,0.0002,22.95228]
[1780352220899,34.95,70910.95,18.8,-0.51199,0.0002,22.95228]
[1780352220988,34.95,70910.95,18.8,-0.51199,0.0002,22.95228]
[1780352220988,34.95,70910.95,18.8,-0.51199,0.0002,22.95228]
[1780352221272,34.95,70920.98,18.8,-0.51,0.0002,22.95868]
[1780352221367,34.95,70920.98,18.8,-0.51,0.0002,22.95868]
[1780352221712,34.95,70920.98,18.8,-0.51,0.0002,22.95868]
[1780352221761,34.95,70920.98,18.8,-0.51,0.0002,22.95868]
[1780352221883,34.95,70920.98,18.8,-0.51,0.0002,22.95868]
[1780352221929,34.95,70920.98,18.8,-0.51,0.0002,22.95868]
[1780352221979,34.95,70920.98,18.8,-0.51,0.0002,22.95868]
[1780352221984,34.95,70920.98,18.8,-0.51,0.0002,22.95868]
[1780352222153,34.95,70920.98,18.8,-0.51,0.0002,22.95868]
[1780352222180,34.95,70920.98,18.8,-0.51,0.0002,22.95868]
[1780352222326,34.95,70920.98,18.8,-0.51,0.0002,22.95868]
[1780352222326,34.95,70920.98,18.8,-0.51,0.0002,22.95868]
[1780352222252,34.95,70936.13,18.8,-0.507,0.0002,22.96727]
[1780352222701,34.95,70936.13,18.8,-0.507,0.0002,22.96727]
[1780352223117,34.95,70936.13,18.8,-0.507,0.0002,22.96727]
[1780352223164,34.95,70936.13,18.8,-0.507,0.0002,22.96727]
[1780352223183,34.95,70936.13,18.8,-0.507,0.0002,22.96727]
[1780352223304,34.95,70949.54,18.8,-0.50434,0.0002,22.97378]
[1780352223674,34.95,70949.54,18.8,-0.50434,0.0002,22.97378]
[1780352223786,34.95,70949.54,18.8,-0.50434,0.0002,22.97378]
[1780352224069,34.95,70949.54,18.8,-0.50434,0.0002,22.97378]
[1780352224103,34.95,70949.54,18.8,-0.50434,0.0002,22.97378]
[1780352224182,34.95,70946.33,18.8,-0.50497,0.0002,22.97232]
[1780352224473,34.95,70946.33,18.8,-0.50497,0.0002,22.97232]
[1780352224704,34.95,70946.33,18.8,-0.50497,0.0002,22.97232]
[1780352225145,34.95,70946.33,18.8,-0.50497,0.0002,22.97232]
[1780352225756,34.95,70946.44,18.8,-0.50495,0.0002,22.97237]
[1780352226002,34.95,70951.33,18.8,-0.50398,0.0002,22.97458]
[1780352227150,34.95,70951.33,18.8,-0.50398,0.0002,22.97458]
[1780352227402,34.95,70951.3,18.8,-0.50399,0.0002,22.97456]
[1780352230664,34.95,70952.13,18.8,-0.50382,0.0002,22.97493]
[1780352230688,34.95,70952.13,18.8,-0.50382,0.0002,22.97493]
[1780352230708,34.95,70952.13,18.8,-0.50382,0.0002,22.97493]
[1780352230822,34.95,70952.13,18.8,-0.50382,0.0002,22.97493]
[1780352231239,34.95,70958.71,18.8,-0.50252,0.0002,22.97765]
[1780352231378,34.95,70958.71,18.8,-0.50252,0.0002,22.97765]
[1780352231550,34.95,70958.71,18.8,-0.50252,0.0002,22.97765]
[1780352232046,34.95,70966.57,18.8,-0.50096,0.0002,22.98059]
[1780352232693,34.95,70966.57,18.8,-0.50096,0.0002,22.98059]
[1780352234415,34.95,70970.04,18.8,-0.50028,0.0002,22.98178]
[1780352237828,34.95,70975.44,18.8,-0.49921,0.0002,22.98348]
[1780352238228,34.95,70975.44,18.8,-0.49921,0.0002,22.98348]
[1780352238306,34.95,70975.44,18.8,-0.49921,0.0002,22.98348]
[1780352238984,34.95,70972.95,18.8,-0.4997,0.0002,22.98272]
[1780352239005,34.95,70972.95,18.8,-0.4997,0.0002,22.98272]
[1780352239309,34.95,70966.84,18.8,-0.50091,0.0002,22.98069]
[1780352239392,34.95,70966.84,18.8,-0.50091,0.0002,22.98069]
[1780352239556,34.95,70966.84,18.8,-0.50091,0.0002,22.98069]
[1780352239983,34.95,70966.84,18.8,-0.50091,0.0002,22.98069]
[1780352239988,34.95,70966.84,18.8,-0.50091,0.0002,22.98069]
[1780352242792,34.95,70964.37,18.8,-0.5014,0.0002,22.9798]
[1780352242795,34.95,70964.37,18.8,-0.5014,0.0002,22.9798]
[1780352242841,34.95,70964.37,18.8,-0.5014,0.0002,22.9798]
[1780352243826,34.95,70964.93,18.8,-0.50129,0.0002,22.98001]
[1780352243842,34.95,70964.93,18.8,-0.50129,0.0002,22.98001]
[1780352246338,34.95,70964.49,18.8,-0.50138,0.0002,22.97985]
[1780352247718,34.95,70960.83,18.8,-0.5021,0.0002,22.97848]
[1780352247731,34.95,70960.83,18.8,-0.5021,0.0002,22.97848]
[1780352248276,34.95,70960.83,18.8,-0.5021,0.0002,22.97848]
[1780352248365,34.95,70960.83,18.8,-0.5021,0.0002,22.97848]
[1780352248475,34.95,70957.24,18.8,-0.50281,0.0002,22.97706]
[1780352248764,34.95,70957.24,18.8,-0.50281,0.0002,22.97706]
[1780352249359,34.95,70957.24,18.8,-0.50281,0.0002,22.97706]
[1780352249165,34.95,70950.19,18.8,-0.50421,0.0002,22.97407]
[1780352249683,34.95,70950.19,18.8,-0.50421,0.0002,22.97407]
[1780352249833,34.95,70950.19,18.8,-0.50421,0.0002,22.97407]
[1780352249873,34.95,70950.19,18.8,-0.50421,0.0002,22.97407]
[1780352250665,34.95,70952.62,18.8,-0.50373,0.0002,22.97514]
[1780352250756,34.95,70952.62,18.8,-0.50373,0.0002,22.97514]
[1780352250938,34.95,70952.62,18.8,-0.50373,0.0002,22.97514]
[1780352252602,34.95,70953.16,18.8,-0.50363,0.0002,22.97205]
[1780352252604,34.95,70953.16,18.8,-0.50363,0.0002,22.97205]
[1780352254222,34.95,70953.33,18.8,-0.50359,0.0002,22.97212]
[1780352256346,34.95,70954.41,18.8,-0.50338,0.0002,22.97258]
[1780352257096,34.95,70954.51,18.8,-0.50336,0.0002,22.97262]
[1780352258645,34.95,70951.71,18.8,-0.50391,0.0002,22.97142]
[1780352259489,34.95,70952.17,18.8,-0.50382,0.0002,22.97162]
[1780352260702,34.95,70949.93,18.8,-0.50427,0.0002,22.97064]
[1780352263050,34.95,70948.57,18.8,-0.50454,0.0002,22.97003]
[1780352263062,34.95,70948.57,18.8,-0.50454,0.0002,22.97003]
[1780352263263,34.95,70948.1,18.8,-0.50463,0.0002,22.96981]
[1780352264773,34.95,70947.05,18.8,-0.50484,0.0002,22.96933]
[1780352265276,34.94,70947.32,18.8,-0.50478,0.0002,22.96945]
[1780352265459,34.94,70947.32,18.8,-0.50478,0.0002,22.96945]
[1780352266943,34.95,70951.41,18.8,-0.50397,0.0002,22.97129]
[1780352267623,34.95,70951.47,18.8,-0.50396,0.0002,22.97132]
[1780352267637,34.95,70951.47,18.8,-0.50396,0.0002,22.97132]
[1780352267645,34.95,70951.47,18.8,-0.50396,0.0002,22.97132]
[1780352267878,34.95,70951.47,18.8,-0.50396,0.0002,22.97132]
[1780352268298,34.95,70955.98,18.8,-0.50307,0.0002,22.97323]
[1780352269328,34.95,70955.98,18.8,-0.50307,0.0002,22.97323]
[1780352269339,34.95,70955.98,18.8,-0.50307,0.0002,22.97323]
[1780352269741,34.94,70960.11,18.8,-0.50225,0.0002,22.97488]
[1780352270592,34.94,70962.24,18.8,-0.50183,0.0002,22.9757]
[1780352272470,34.94,70959.42,18.8,-0.50239,0.0002,22.97461]
[1780352272720,34.94,70959.42,18.8,-0.50239,0.0002,22.97461]
[1780352273787,34.94,70960.45,18.8,-0.50218,0.0002,22.97501]
[1780352273968,34.94,70960.45,18.8,-0.50218,0.0002,22.97501]
[1780352274713,34.94,70961.18,18.8,-0.50204,0.0002,22.97529]
[1780352274883,34.94,70961.18,18.8,-0.50204,0.0002,22.97529]
[1780352280382,34.94,70957.85,18.8,-0.5027,0.0002,22.97399]
[1780352283077,34.94,70958.52,18.8,-0.50256,0.0002,22.97426]
[1780352283080,34.94,70958.52,18.8,-0.50256,0.0002,22.97426]
[1780352283627,34.94,70959.07,18.8,-0.50246,0.0002,22.97448]
[1780352284037,34.94,70959.07,18.8,-0.50246,0.0002,22.97448]
[1780352284407,34.94,70959.07,18.8,-0.50246,0.0002,22.97448]
[1780352284672,34.94,70960.0,18.8,-0.50227,0.0002,22.97484]
[1780352285070,34.94,70960.0,18.8,-0.50227,0.0002,22.97484]
[1780352285124,34.94,70960.0,18.8,-0.50227,0.0002,22.97484]
[1780352285417,34.94,70964.61,18.8,-0.50136,0.0002,22.97657]
[1780352288438,34.94,70969.14,18.8,-0.50046,0.0002,22.97816]
[1780352289462,34.94,70969.14,18.8,-0.50046,0.0002,22.97816]
[1780352291549,34.94,70973.45,18.8,-0.49961,0.0002,22.97956]
[1780352291741,34.94,70973.45,18.8,-0.49961,0.0002,22.97956]
[1780352291749,34.94,70973.45,18.8,-0.49961,0.0002,22.97956]
[1780352291816,34.94,70973.45,18.8,-0.49961,0.0002,22.97956]
[1780352291995,34.94,70973.45,18.8,-0.49961,0.0002,22.97956]
[1780352292242,34.94,70973.45,18.8,-0.49961,0.0002,22.97956]
[1780352292299,34.94,70973.45,18.8,-0.49961,0.0002,22.97956]
[1780352292299,34.94,70973.45,18.8,-0.49961,0.0002,22.97956]
[1780352292301,34.94,70973.45,18.8,-0.49961,0.0002,22.97956]
[1780352292353,34.94,70973.45,18.8,-0.49961,0.0002,22.97956]
[1780352292409,34.94,70973.45,18.8,-0.49961,0.0002,22.97956]
[1780352292331,34.94,70975.38,18.8,-0.49922,0.0002,22.98015]
[1780352292660,34.94,70975.38,18.8,-0.49922,0.0002,22.98015]
[1780352292859,34.94,70975.38,18.8,-0.49922,0.0002,22.98015]
[1780352293411,34.94,70975.38,18.8,-0.49922,0.0002,22.98015]
[1780352292929,34.94,70984.33,18.8,-0.49745,0.0002,22.98262]
[1780352293478,34.94,70990.69,18.8,-0.49619,0.0002,22.9841]
[1780352295872,34.94,70993.23,18.8,-0.49569,0.0002,22.98463]
[1780352297000,34.94,70993.3,18.8,-0.49567,0.0002,22.98464]
[1780352297849,34.94,70993.79,18.8,-0.49557,0.0002,22.98474]
[1780352299410,34.94,71001.52,18.8,-0.49404,0.0002,22.98609]
[1780352300226,34.94,71001.52,18.8,-0.49404,0.0002,22.98609]
[1780352300301,34.94,71002.61,18.8,-0.49383,0.0002,22.98626]
[1780352301254,34.94,71002.61,18.8,-0.49383,0.0002,22.98626]
[1780352302447,34.94,71011.52,18.8,-0.49206,0.0002,22.98734]
[1780352302541,34.94,71011.52,18.8,-0.49206,0.0002,22.98734]
[1780352302993,34.94,71011.52,18.8,-0.49206,0.0002,22.98734]
[1780352303257,34.94,71011.52,18.8,-0.49206,0.0002,22.98734]
[1780352303327,34.94,71011.52,18.8,-0.49206,0.0002,22.98734]
[1780352303357,34.94,71011.52,18.8,-0.49206,0.0002,22.98734]
[1780352303443,34.94,71011.52,18.8,-0.49206,0.0002,22.98734]
[1780352303526,34.94,71013.48,18.8,-0.49167,0.0002,22.98752]
[1780352303646,34.94,71013.48,18.8,-0.49167,0.0002,22.98752]
[1780352303735,34.94,71013.48,18.8,-0.49167,0.0002,22.98752]
[1780352303766,34.94,71013.48,18.8,-0.49167,0.0002,22.98752]
[1780352303825,34.94,71020.71,18.8,-0.49024,0.0002,22.98799]
[1780352305183,34.94,71020.71,18.8,-0.49024,0.0002,22.98799]
[1780352305186,34.94,71020.71,18.8,-0.49024,0.0002,22.98799]
[1780352305191,34.94,71020.71,18.8,-0.49024,0.0002,22.98799]
[1780352305635,34.94,71022.07,18.8,-0.48997,0.0002,22.98804]
[1780352305684,34.94,71022.07,18.8,-0.48997,0.0002,22.98804]
[1780352305883,34.94,71022.07,18.8,-0.48997,0.0002,22.98804]
[1780352305987,34.94,71022.07,18.8,-0.48997,0.0002,22.98804]
[1780352306521,34.94,71025.71,18.8,-0.48925,0.0002,22.98814]
[1780352306825,34.94,71025.71,18.8,-0.48925,0.0002,22.98814]
[1780352306852,34.94,71025.71,18.8,-0.48925,0.0002,22.98814]
[1780352306918,34.94,71031.34,18.8,-0.48814,0.0002,22.98814]
[1780352308525,34.94,71029.48,18.8,-0.4885,0.0002,22.98816]
[1780352309670,34.94,71029.39,18.8,-0.48852,0.0002,22.98816]
[1780352310797,34.94,71029.83,18.8,-0.48844,0.0002,22.98816]
[1780352311016,34.94,71029.83,18.8,-0.48844,0.0002,22.98816]
[1780352313637,34.93,71033.45,18.8,-0.48772,0.0002,22.98477]
[1780352314482,34.93,71034.49,18.8,-0.48751,0.0002,22.98474]
[1780352316134,34.93,71034.53,18.8,-0.4875,0.0002,22.98474]
[1780352316149,34.93,71034.53,18.8,-0.4875,0.0002,22.98474]
[1780352316171,34.93,71034.53,18.8,-0.4875,0.0002,22.98474]
[1780352316218,34.93,71034.53,18.8,-0.4875,0.0002,22.98474]
[1780352316237,34.93,71034.53,18.8,-0.4875,0.0002,22.98474]
[1780352316418,34.93,71034.53,18.8,-0.4875,0.0002,22.98474]
[1780352316595,34.93,71034.07,18.8,-0.4876,0.0002,22.98476]
[1780352316602,34.93,71034.07,18.8,-0.4876,0.0002,22.98476]
[1780352316659,34.93,71034.07,18.8,-0.4876,0.0002,22.98476]
[1780352316702,34.93,71034.07,18.8,-0.4876,0.0002,22.98476]
[1780352316874,34.93,71034.07,18.8,-0.4876,0.0002,22.98476]
[1780352317193,34.93,71040.56,18.8,-0.48631,0.0002,22.98443]
[1780352317926,34.93,71040.56,18.8,-0.48631,0.0002,22.98443]
[1780352318148,34.93,71040.56,18.8,-0.48631,0.0002,22.98443]
[1780352318226,34.93,71048.67,18.8,-0.48471,0.0002,22.98369]
[1780352318599,34.93,71048.67,18.8,-0.48471,0.0002,22.98369]
[1780352319737,34.93,71053.04,18.8,-0.48384,0.0002,22.98314]
[1780352320913,34.93,71056.33,18.8,-0.48319,0.0002,22.98265]
[1780352321216,34.93,71056.33,18.8,-0.48319,0.0002,22.98265]
[1780352321247,34.93,71056.33,18.8,-0.48319,0.0002,22.98265]
[1780352321314,34.93,71056.33,18.8,-0.48319,0.0002,22.98265]
[1780352321505,34.93,71057.75,18.8,-0.48291,0.0002,22.98242]
[1780352322287,34.93,71057.75,18.8,-0.48291,0.0002,22.98242]
[1780352322343,34.93,71062.42,18.8,-0.48198,0.0002,22.98159]
[1780352322549,34.93,71062.42,18.8,-0.48198,0.0002,22.98159]
[1780352322695,34.93,71062.42,18.8,-0.48198,0.0002,22.98159]
[1780352324577,34.93,71067.63,18.8,-0.48095,0.0002,22.98051]
[1780352324938,34.93,71067.63,18.8,-0.48095,0.0002,22.98051]
[1780352324977,34.93,71068.02,18.8,-0.48088,0.0002,22.98042]
[1780352326588,34.93,71068.12,18.8,-0.48086,0.0002,22.9804]
[1780352326708,34.93,71068.12,18.8,-0.48086,0.0002,22.9804]
[1780352326712,34.93,71065.51,18.8,-0.48137,0.0002,22.98097]
[1780352328726,34.92,71060.58,18.8,-0.48235,0.0002,22.98193]
[1780352329756,34.92,71060.58,18.8,-0.48235,0.0002,22.98193]
[1780352330211,34.92,71060.58,18.8,-0.48235,0.0002,22.98193]
[1780352330214,34.92,71060.58,18.8,-0.48235,0.0002,22.98193]
[1780352330744,34.93,71054.85,18.8,-0.48348,0.0002,22.98288]
[1780352332861,34.93,71055.11,18.8,-0.48343,0.0002,22.98284]
[1780352332902,34.93,71055.88,18.8,-0.48328,0.0002,22.98272]
[1780352334853,34.93,71059.37,18.8,-0.48259,0.0002,22.98215]
[1780352336564,34.93,71063.81,18.8,-0.48171,0.0002,22.98131]
[1780352340482,34.93,71067.97,18.8,-0.48089,0.0002,22.98043]
[1780352343846,34.93,71068.11,18.8,-0.48086,0.0002,22.9804]
[1780352344364,34.93,71068.11,18.8,-0.48086,0.0002,22.9804]
[1780352344368,34.93,71068.11,18.8,-0.48086,0.0002,22.9804]
[1780352345632,34.93,71070.12,18.8,-0.48046,0.0002,22.97994]
[1780352346963,34.93,71071.1,18.8,-0.48027,0.0002,22.97971]
[1780352347054,34.93,71071.28,18.8,-0.48023,0.0002,22.97966]
[1780352349789,34.93,71074.11,18.8,-0.47967,0.0002,22.97896]
[1780352350564,34.93,71074.17,18.8,-0.47966,0.0002,22.97894]
[1780352350887,34.93,71078.87,18.8,-0.47873,0.0002,22.97767]
[1780352352702,34.93,71080.71,18.8,-0.47837,0.0002,22.97713]
[1780352355217,34.94,71085.55,18.8,-0.47741,0.0002,22.97564]
[1780352357059,34.94,71088.59,18.8,-0.47681,0.0002,22.97463]
[1780352357112,34.94,71088.59,18.8,-0.47681,0.0002,22.97463]
[1780352357466,34.94,71088.59,18.8,-0.47681,0.0002,22.97463]
[1780352357948,34.94,71082.56,18.8,-0.478,0.0002,22.97658]
[1780352359307,34.94,71082.56,18.8,-0.478,0.0002,22.97658]
[1780352359347,34.94,71082.56,18.8,-0.478,0.0002,22.97658]
[1780352359388,34.94,71082.56,18.8,-0.478,0.0002,22.97658]
[1780352359412,34.94,71082.56,18.8,-0.478,0.0002,22.97658]
[1780352360161,34.94,71085.34,18.8,-0.47745,0.0002,22.97571]
[1780352360438,34.94,71085.34,18.8,-0.47745,0.0002,22.97571]
[1780352361411,34.94,71082.39,18.8,-0.47804,0.0002,22.97663]
[1780352361447,34.94,71082.39,18.8,-0.47804,0.0002,22.97663]
[1780352363467,34.94,71083.94,18.8,-0.47773,0.0002,22.97615]
[1780352363548,34.94,71083.96,18.8,-0.47773,0.0002,22.97615]
[1780352367070,34.94,71087.12,18.8,-0.4771,0.0002,22.97513]
[1780352370229,34.94,71086.5,18.8,-0.47723,0.0002,22.97534]
[1780352370520,34.94,71086.5,18.8,-0.47723,0.0002,22.97534]
[1780352370550,34.94,71084.78,18.8,-0.47757,0.0002,22.97589]
[1780352371040,34.94,71081.31,18.8,-0.47825,0.0002,22.97364]
[1780352372009,34.94,71081.31,18.8,-0.47825,0.0002,22.97364]
[1780352373038,34.94,71079.69,18.8,-0.47857,0.0002,22.97411]
[1780352378191,34.94,71083.39,18.8,-0.47784,0.0002,22.973]
[1780352378225,34.94,71083.39,18.8,-0.47784,0.0002,22.973]
[1780352378281,34.94,71083.39,18.8,-0.47784,0.0002,22.973]
[1780352378359,34.94,71083.39,18.8,-0.47784,0.0002,22.973]
[1780352378381,34.94,71083.39,18.8,-0.47784,0.0002,22.973]
[1780352378402,34.94,71082.29,18.8,-0.47805,0.0002,22.97334]
[1780352379387,34.94,71082.29,18.8,-0.47805,0.0002,22.97334]
[1780352385139,34.94,71087.63,18.8,-0.477,0.0002,22.97163]
[1780352387881,34.94,71087.7,18.8,-0.47699,0.0002,22.97161]
[1780352387961,34.94,71087.7,18.8,-0.47699,0.0002,22.97161]
[1780352389033,34.94,71087.7,18.8,-0.47699,0.0002,22.97161]
[1780352393875,34.94,71090.04,18.8,-0.47652,0.0002,22.97081]
[1780352393878,34.94,71090.04,18.8,-0.47652,0.0002,22.97081]
[1780352394003,34.94,71090.04,18.8,-0.47652,0.0002,22.97081]
[1780352394271,34.94,71090.04,18.8,-0.47652,0.0002,22.97081]
[1780352394503,34.94,71090.04,18.8,-0.47652,0.0002,22.97081]
[1780352394972,34.94,71092.81,18.8,-0.47598,0.0002,22.96983]
[1780352395063,34.94,71092.81,18.8,-0.47598,0.0002,22.96983]
[1780352395327,34.94,71092.81,18.8,-0.47598,0.0002,22.96983]
[1780352395946,34.94,71088.88,18.8,-0.47675,0.0002,22.97121]
[1780352396297,34.94,71088.88,18.8,-0.47675,0.0002,22.97121]
[1780352396888,34.94,71086.05,18.8,-0.47731,0.0002,22.97216]
[1780352398387,34.94,71085.97,18.8,-0.47733,0.0002,22.97219]
[1780352398468,34.94,71085.97,18.8,-0.47733,0.0002,22.97219]
[1780352398512,34.94,71085.91,18.8,-0.47734,0.0002,22.97221]
[1780352399856,34.94,71083.64,18.8,-0.47779,0.0002,22.97293]
[1780352400818,34.94,71082.87,18.8,-0.47794,0.0002,22.97316]
[1780352400827,34.94,71082.87,18.8,-0.47794,0.0002,22.97316]
[1780352400833,34.94,71082.87,18.8,-0.47794,0.0002,22.97316]
[1780352400865,34.94,71082.87,18.8,-0.47794,0.0002,22.97316]
[1780352400925,34.94,71082.87,18.8,-0.47794,0.0002,22.97316]
[1780352401113,34.94,71082.87,18.8,-0.47794,0.0002,22.97316]
[1780352401178,34.94,71082.87,18.8,-0.47794,0.0002,22.97316]
[1780352401252,34.94,71088.49,18.8,-0.47683,0.0002,22.97135]
[1780352401802,34.94,71088.49,18.8,-0.47683,0.0002,22.97135]
[1780352401905,34.94,71088.49,18.8,-0.47683,0.0002,22.97135]
[1780352402259,34.94,71093.82,18.8,-0.47578,0.0002,22.96946]
[1780352404498,34.94,71096.47,18.8,-0.47525,0.0002,22.96846]
[1780352410845,34.94,71093.75,18.8,-0.47579,0.0002,22.96948]
[1780352416357,34.94,71092.22,18.8,-0.47609,0.0002,22.97004]
[1780352421392,34.94,71093.82,18.8,-0.47578,0.0002,22.96946]
[1780352424342,34.94,71093.47,18.8,-0.47585,0.0002,22.96959]
[1780352424354,34.94,71093.47,18.8,-0.47585,0.0002,22.96959]
[1780352425033,34.94,71093.39,18.8,-0.47586,0.0002,22.96962]
[1780352430459,34.94,71094.56,18.8,-0.47563,0.0002,22.96919]
[1780352431122,34.94,71094.56,18.8,-0.47563,0.0002,22.96919]
[1780352431127,34.94,71094.56,18.8,-0.47563,0.0002,22.96919]
[1780352431165,34.94,71094.56,18.8,-0.47563,0.0002,22.96919]
[1780352431197,34.94,71094.56,18.8,-0.47563,0.0002,22.96919]
[1780352431522,34.94,71094.56,18.8,-0.47563,0.0002,22.96919]
[1780352431466,34.94,71087.95,18.8,-0.47694,0.0002,22.96821]
[1780352432061,34.94,71087.95,18.8,-0.47694,0.0002,22.96821]
[1780352432286,34.94,71087.95,18.8,-0.47694,0.0002,22.96821]
[1780352433081,34.94,71085.96,18.8,-0.47733,0.0002,22.96886]
[1780352433433,34.94,71085.96,18.8,-0.47733,0.0002,22.96886]
[1780352433783,34.94,71083.97,18.8,-0.47772,0.0002,22.9695]
[1780352434132,34.94,71083.97,18.8,-0.47772,0.0002,22.9695]
[1780352434851,34.95,71084.73,18.8,-0.47757,0.0002,22.96926]
[1780352434929,34.95,71084.73,18.8,-0.47757,0.0002,22.96926]
[1780352434967,34.95,71084.73,18.8,-0.47757,0.0002,22.96926]
[1780352435494,34.95,71083.26,18.8,-0.47786,0.0002,22.96972]
[1780352436501,34.95,71078.44,18.8,-0.47882,0.0002,22.97115]
[1780352436670,34.95,71078.44,18.8,-0.47882,0.0002,22.97115]
[1780352438453,34.95,71078.91,18.8,-0.47872,0.0002,22.97102]
[1780352438476,34.95,71078.91,18.8,-0.47872,0.0002,22.97102]
[1780352438491,34.95,71078.91,18.8,-0.47872,0.0002,22.97102]
[1780352438499,34.95,71078.91,18.8,-0.47872,0.0002,22.97102]
[1780352438535,34.95,71078.91,18.8,-0.47872,0.0002,22.97102]
[1780352438543,34.95,71076.97,18.8,-0.47911,0.0002,22.97156]
[1780352438644,34.95,71076.97,18.8,-0.47911,0.0002,22.97156]
[1780352439532,34.95,71067.75,18.8,-0.48093,0.0002,22.97385]
[1780352441940,34.95,71066.4,18.8,-0.4812,0.0002,22.97414]
[1780352442200,34.95,71066.4,18.8,-0.4812,0.0002,22.97414]
[1780352442579,34.95,71066.4,18.8,-0.4812,0.0002,22.97414]
[1780352442553,34.95,71067.07,18.8,-0.48107,0.0002,22.974]
[1780352443560,34.95,71071.78,18.8,-0.48014,0.0002,22.97291]
[1780352443833,34.95,71071.78,18.8,-0.48014,0.0002,22.97291]
[1780352443841,34.95,71071.78,18.8,-0.48014,0.0002,22.97291]
[1780352443960,34.95,71071.78,18.8,-0.48014,0.0002,22.97291]
[1780352444187,34.95,71071.78,18.8,-0.48014,0.0002,22.97291]
[1780352444259,34.95,71071.78,18.8,-0.48014,0.0002,22.97291]
[1780352444567,34.95,71082.59,18.8,-0.478,0.0002,22.96994]
[1780352444884,34.95,71082.59,18.8,-0.478,0.0002,22.96994]
[1780352444897,34.95,71082.59,18.8,-0.478,0.0002,22.96994]
[1780352447154,34.95,71084.41,18.8,-0.47764,0.0002,22.96937]
[1780352448234,34.95,71084.41,18.8,-0.47764,0.0002,22.96937]
[1780352448661,34.95,71084.66,18.8,-0.47759,0.0002,22.96929]
[1780352448674,34.95,71084.66,18.8,-0.47759,0.0002,22.96929]
[1780352448981,34.95,71084.66,18.8,-0.47759,0.0002,22.96929]
[1780352449024,34.95,71083.89,18.8,-0.47774,0.0002,22.96953]
[1780352452110,34.95,71079.49,18.8,-0.47861,0.0002,22.97086]
[1780352456895,34.95,71082.92,18.8,-0.47793,0.0002,22.96984]
[1780352457642,34.95,71082.92,18.8,-0.47793,0.0002,22.96983]
[1780352458254,34.95,71082.92,18.8,-0.47793,0.0002,22.96983]
[1780352459774,34.95,71084.07,18.8,-0.47771,0.0002,22.96947]
[1780352460847,34.95,71083.88,18.8,-0.47774,0.0002,22.96953]
[1780352461194,34.95,71083.88,18.8,-0.47774,0.0002,22.96953]
[1780352461394,34.95,71083.88,18.8,-0.47774,0.0002,22.96953]
[1780352464390,34.95,71077.94,18.8,-0.47892,0.0002,22.97129]
[1780352470540,34.94,71074.35,18.8,-0.47962,0.0002,22.97225]
[1780352470566,34.94,71074.35,18.8,-0.47962,0.0002,22.97225]
[1780352470606,34.94,71074.35,18.8,-0.47962,0.0002,22.97225]
[1780352472064,34.94,71071.45,18.8,-0.4802,0.0002,22.97298]
[1780352478826,34.95,71072.47,18.8,-0.48,0.0002,22.97274]
[1780352480553,34.95,71072.47,18.8,-0.48,0.0002,22.97274]
[1780352485458,34.95,71069.82,18.8,-0.48052,0.0002,22.97338]
[1780352485633,34.95,71069.79,18.8,-0.48053,0.0002,22.97338]
[1780352485687,34.95,71069.79,18.8,-0.48053,0.0002,22.97338]
[1780352485875,34.95,71068.16,18.8,-0.48085,0.0002,22.97376]
[1780352487064,34.95,71068.16,18.8,-0.48085,0.0002,22.97376]
[1780352488896,34.95,71076.3,18.8,-0.47924,0.0002,22.97175]
[1780352495945,34.96,71075.92,18.8,-0.47932,0.0002,22.96853]
[1780352500980,34.96,71073.97,18.8,-0.4797,0.0002,22.96904]
[1780352501844,34.96,71073.97,18.8,-0.4797,0.0002,22.96904]
[1780352501906,34.96,71073.97,18.8,-0.4797,0.0002,22.96904]
[1780352502276,34.96,71073.97,18.8,-0.4797,0.0002,22.96904]
[1780352502331,34.97,71070.26,18.8,-0.48044,0.0002,22.96996]
[1780352503557,34.97,71070.26,18.8,-0.48044,0.0002,22.96996]
[1780352502994,34.97,71064.44,18.8,-0.48159,0.0002,22.97124]
[1780352505134,34.97,71063.63,18.8,-0.48175,0.0002,22.9714]
[1780352511207,34.98,71064.71,18.8,-0.48154,0.0002,22.97119]
[1780352517092,34.99,71062.13,18.8,-0.48205,0.0002,22.9717]
[1780352519135,34.99,71062.48,18.8,-0.48198,0.0002,22.97164]
[1780352522233,34.99,71062.34,18.8,-0.48201,0.0002,22.97166]
[1780352522246,34.99,71062.34,18.8,-0.48201,0.0002,22.97166]
[1780352524288,35.0,71061.07,18.8,-0.48226,0.0002,22.9719]
[1780352525482,35.0,71060.26,18.8,-0.48242,0.0002,22.97205]
[1780352529074,35.0,71060.33,18.8,-0.48241,0.0002,22.97204]
[1780352529575,35.0,71060.33,18.8,-0.48241,0.0002,22.97204]
[1780352529703,35.0,71060.95,18.8,-0.48229,0.0002,22.97193]
[1780352530859,35.01,71061.45,18.8,-0.48219,0.0002,22.97184]
[1780352532429,35.01,71062.46,18.8,-0.48199,0.0002,22.97165]
[1780352532439,35.01,71062.46,18.8,-0.48199,0.0002,22.97165]
[1780352532444,35.01,71062.46,18.8,-0.48199,0.0002,22.97165]
[1780352533542,35.01,71062.58,18.8,-0.48196,0.0002,22.97163]
[1780352536594,35.01,71068.15,18.8,-0.48087,0.0002,22.97047]
[1780352536688,35.01,71071.15,18.8,-0.48027,0.0002,22.96978]
[1780352536776,35.01,71071.15,18.8,-0.48027,0.0002,22.96978]
[1780352537155,35.01,71071.15,18.8,-0.48027,0.0002,22.96978]
[1780352537168,35.01,71071.15,18.8,-0.48027,0.0002,22.96978]
[1780352537391,35.01,71071.15,18.8,-0.48027,0.0002,22.96978]
[1780352537434,35.01,71071.15,18.8,-0.48027,0.0002,22.96978]
[1780352537565,35.01,71071.15,18.8,-0.48027,0.0002,22.96978]
[1780352537621,35.01,71076.04,18.8,-0.47931,0.0002,22.96854]
[1780352538006,35.01,71076.04,18.8,-0.47931,0.0002,22.96854]
[1780352538243,35.01,71085.29,18.8,-0.47748,0.0002,22.96583]
[1780352538775,35.01,71085.29,18.8,-0.47748,0.0002,22.96583]
[1780352540817,35.01,71087.22,18.8,-0.4771,0.0002,22.9652]
[1780352546301,35.02,71089.62,18.8,-0.47663,0.0002,22.96439]
[1780352546870,35.02,71089.62,18.8,-0.47663,0.0002,22.96439]
[1780352547230,35.02,71089.62,18.8,-0.47663,0.0002,22.96439]
[1780352547266,35.02,71089.62,18.8,-0.47663,0.0002,22.96439]
[1780352547565,35.02,71089.62,18.8,-0.47663,0.0002,22.96439]
[1780352547619,35.02,71089.62,18.8,-0.47663,0.0002,22.96439]
[1780352547703,35.02,71097.35,18.8,-0.4751,0.0002,22.96157]
[1780352547839,35.02,71097.35,18.8,-0.4751,0.0002,22.96157]
[1780352547924,35.02,71097.35,18.8,-0.4751,0.0002,22.96157]
[1780352548287,35.02,71097.35,18.8,-0.4751,0.0002,22.96157]
[1780352550795,35.02,71095.52,18.8,-0.47547,0.0002,22.96227]
[1780352554473,35.01,71098.75,18.8,-0.47483,0.0002,22.95769]
[1780352559148,35.01,71099.79,18.8,-0.47462,0.0002,22.95728]
[1780352559272,35.01,71099.79,18.8,-0.47462,0.0002,22.95728]
[1780352559419,35.01,71099.79,18.8,-0.47462,0.0002,22.95728]
[1780352559605,35.01,71099.79,18.8,-0.47462,0.0002,22.95728]
[1780352560015,35.01,71101.28,18.8,-0.47433,0.0002,22.95667]
[1780352560358,35.01,71101.28,18.8,-0.47433,0.0002,22.95667]
[1780352560860,35.01,71103.3,18.8,-0.47393,0.0002,22.95583]
[1780352563072,35.01,71100.58,18.8,-0.47446,0.0002,22.95696]
[1780352563509,35.01,71100.58,18.8,-0.47446,0.0002,22.95696]
[1780352563670,35.01,71100.58,18.8,-0.47446,0.0002,22.95696]
[1780352563759,35.01,71100.64,18.8,-0.47445,0.0002,22.95693]
[1780352563893,35.01,71100.64,18.8,-0.47445,0.0002,22.95693]
[1780352564436,35.01,71100.64,18.8,-0.47445,0.0002,22.95693]
[1780352564524,35.01,71090.84,18.8,-0.47638,0.0002,22.96064]
[1780352565436,35.01,71090.84,18.8,-0.47638,0.0002,22.96064]
[1780352565507,35.01,71090.84,18.8,-0.47638,0.0002,22.96064]
[1780352566303,35.01,71089.27,18.8,-0.47669,0.0002,22.96118]
[1780352566453,35.01,71095.11,18.8,-0.47554,0.0002,22.95909]
[1780352567211,35.01,71095.11,18.8,-0.47554,0.0002,22.95909]
[1780352569730,35.01,71096.12,18.8,-0.47534,0.0002,22.95871]
[1780352570802,35.01,71091.85,18.8,-0.47619,0.0002,22.96028]
[1780352576524,35.01,71093.83,18.8,-0.47579,0.0002,22.95956]
[1780352581674,35.01,71091.96,18.8,-0.47616,0.0002,22.96024]
[1780352581728,35.01,71091.96,18.8,-0.47616,0.0002,22.96024]
[1780352582820,35.01,71091.73,18.8,-0.47621,0.0002,22.96032]
[1780352585952,35.01,71095.62,18.8,-0.47544,0.0002,22.9589]
[1780352586028,35.01,71095.62,18.8,-0.47544,0.0002,22.9589]
[1780352586082,35.01,71095.62,18.8,-0.47544,0.0002,22.9589]
[1780352586366,35.01,71095.62,18.8,-0.47544,0.0002,22.9589]
[1780352587207,35.01,71099.07,18.8,-0.47476,0.0002,22.95756]
[1780352589503,35.01,71101.81,18.8,-0.47422,0.0002,22.95645]
[1780352589895,35.01,71101.81,18.8,-0.47422,0.0002,22.95645]
[1780352590017,35.01,71101.81,18.8,-0.47422,0.0002,22.95645]
[1780352590173,35.01,71101.81,18.8,-0.47422,0.0002,22.95645]
[1780352590228,35.01,71101.81,18.8,-0.47422,0.0002,22.95645]
[1780352590237,35.01,71101.81,18.8,-0.47422,0.0002,22.95645]
[1780352590478,35.01,71101.81,18.8,-0.47422,0.0002,22.95645]
[1780352590623,35.01,71093.18,18.8,-0.47592,0.0002,22.9598]
[1780352590954,35.01,71093.18,18.8,-0.47592,0.0002,22.9598]
[1780352596568,35.01,71086.84,18.8,-0.47717,0.0002,22.96199]
[1780352596908,35.01,71085.55,18.8,-0.47743,0.0002,22.96241]
[1780352597673,35.01,71082.36,18.8,-0.47806,0.0002,22.96341]
[1780352598300,35.01,71082.36,18.8,-0.47806,0.0002,22.96341]
[1780352600880,35.01,71082.36,18.8,-0.47806,0.0002,22.96341]
[1780352606737,35.0,71078.66,18.8,-0.47879,0.0002,22.96449]
[1780352608028,35.0,71078.72,18.8,-0.47877,0.0002,22.96447]
[1780352613786,35.0,71078.81,18.8,-0.47875,0.0002,22.96112]
[1780352616877,35.0,71079.67,18.8,-0.47858,0.0002,22.96087]
[1780352618702,35.0,71079.52,18.8,-0.47861,0.0002,22.96091]
[1780352618714,35.0,71079.52,18.8,-0.47861,0.0002,22.96091]
[1780352619962,35.0,71073.27,18.8,-0.47985,0.0002,22.9626]
[1780352625009,34.99,71072.04,18.8,-0.48009,0.0002,22.9629]
[1780352627339,34.99,71072.03,18.8,-0.48009,0.0002,22.9629]
[1780352632919,34.99,71073.56,18.8,-0.47979,0.0002,22.96252]
[1780352637954,34.99,71072.87,18.8,-0.47992,0.0002,22.96269]
[1780352639960,34.99,71072.87,18.8,-0.47992,0.0002,22.96269]
[1780352640031,34.99,71072.87,18.8,-0.47992,0.0002,22.96269]
[1780352640032,34.99,71072.87,18.8,-0.47992,0.0002,22.96269]
[1780352640048,34.99,71072.87,18.8,-0.47992,0.0002,22.96269]
[1780352640277,34.99,71072.87,18.8,-0.47992,0.0002,22.96269]
[1780352640465,34.99,71072.87,18.8,-0.47992,0.0002,22.96269]
[1780352640718,34.98,71073.56,18.8,-0.47979,0.0002,22.96251]
[1780352641678,34.98,71073.56,18.8,-0.47979,0.0002,22.96251]
[1780352641736,34.98,71073.56,18.8,-0.47979,0.0002,22.96251]
[1780352641741,34.99,71063.37,18.8,-0.4818,0.0002,22.96481]
[1780352641806,34.99,71063.37,18.8,-0.4818,0.0002,22.96481]
[1780352641979,34.99,71063.37,18.8,-0.4818,0.0002,22.96481]
[1780352642796,34.99,71063.37,18.8,-0.4818,0.0002,22.96481]
[1780352644470,34.99,71065.07,18.8,-0.48147,0.0002,22.96447]
[1780352650965,34.99,71065.44,18.8,-0.48139,0.0002,22.9644]
[1780352653584,35.0,71065.62,18.8,-0.48136,0.0002,22.96436]
[1780352655352,35.0,71065.71,18.8,-0.48134,0.0002,22.96434]
[1780352655485,35.0,71065.71,18.8,-0.48134,0.0002,22.96434]
[1780352655630,35.0,71065.71,18.8,-0.48134,0.0002,22.96434]
[1780352655688,35.0,71065.71,18.8,-0.48134,0.0002,22.96434]
[1780352655714,35.0,71065.71,18.8,-0.48134,0.0002,22.96434]
[1780352655731,35.0,71065.71,18.8,-0.48134,0.0002,22.96434]
[1780352655790,35.0,71065.73,18.8,-0.48134,0.0002,22.96434]
[1780352656761,35.0,71073.37,18.8,-0.47983,0.0002,22.96257]
[1780352658097,35.0,71078.47,18.8,-0.47882,0.0002,22.96121]
[1780352659519,35.0,71078.47,18.8,-0.47882,0.0002,22.96121]
[1780352665146,35.01,71080.47,18.8,-0.47843,0.0002,22.96064]
[1780352666624,35.01,71080.47,18.8,-0.47843,0.0002,22.96064]
[1780352670360,35.01,71077.59,18.8,-0.479,0.0002,22.96147]
[1780352671070,35.01,71077.69,18.8,-0.47898,0.0002,22.96144]
[1780352677229,35.02,71077.67,18.8,-0.47898,0.0002,22.95812]
[1780352678641,35.02,71077.67,18.8,-0.47898,0.0002,22.95812]
[1780352684279,35.02,71078.52,18.8,-0.47882,0.0002,22.95789]
[1780352689103,35.03,71077.08,18.8,-0.4791,0.0002,22.95829]
[1780352690035,35.03,71074.33,18.8,-0.47965,0.0002,22.95902]
[1780352690064,35.03,71074.33,18.8,-0.47965,0.0002,22.95902]
[1780352690226,35.03,71074.33,18.8,-0.47965,0.0002,22.95902]
[1780352690302,35.03,71074.33,18.8,-0.47965,0.0002,22.95902]
[1780352690333,35.03,71074.33,18.8,-0.47965,0.0002,22.95902]
[1780352690389,35.03,71074.33,18.8,-0.47965,0.0002,22.95902]
[1780352690635,35.03,71074.33,18.8,-0.47965,0.0002,22.95902]
[1780352690730,35.03,71067.5,18.8,-0.48099,0.0002,22.96065]
[1780352691328,35.03,71057.56,18.8,-0.48296,0.0002,22.96255]
[1780352693754,35.03,71057.74,18.8,-0.48292,0.0002,22.96252]
[1780352699384,35.04,71060.83,18.8,-0.48231,0.0002,22.96199]
[1780352700387,35.04,71060.83,18.8,-0.48231,0.0002,22.96199]
[1780352700403,35.04,71060.83,18.8,-0.48231,0.0002,22.96199]
[1780352700433,35.04,71060.83,18.8,-0.48231,0.0002,22.96199]
[1780352700488,35.04,71060.79,18.8,-0.48232,0.0002,22.962]
[1780352703412,35.04,71065.76,18.8,-0.48134,0.0002,22.96103]
[1780352704830,35.04,71065.76,18.8,-0.48134,0.0002,22.96103]
[1780352704857,35.04,71065.76,18.8,-0.48134,0.0002,22.96103]
[1780352704873,35.04,71065.76,18.8,-0.48134,0.0002,22.96103]
[1780352704878,35.04,71065.76,18.8,-0.48134,0.0002,22.96103]
[1780352704957,35.04,71066.09,18.8,-0.48128,0.0002,22.96096]
[1780352705084,35.04,71066.09,18.8,-0.48128,0.0002,22.96096]
[1780352705360,35.04,71066.09,18.8,-0.48128,0.0002,22.96096]
[1780352705691,35.04,71066.09,18.8,-0.48128,0.0002,22.96096]
[1780352705750,35.05,71076.58,18.8,-0.47921,0.0002,22.95844]
[1780352706031,35.05,71076.58,18.8,-0.47921,0.0002,22.95844]
[1780352706173,35.05,71076.58,18.8,-0.47921,0.0002,22.95844]
[1780352706194,35.05,71076.58,18.8,-0.47921,0.0002,22.95844]
[1780352706315,35.05,71076.58,18.8,-0.47921,0.0002,22.95844]
[1780352706400,35.05,71076.58,18.8,-0.47921,0.0002,22.95844]
[1780352706702,35.05,71086.97,18.8,-0.47716,0.0002,22.95534]
[1780352707580,35.05,71086.97,18.8,-0.47716,0.0002,22.95534]
[1780352707679,35.05,71086.97,18.8,-0.47716,0.0002,22.95534]
[1780352707683,35.05,71086.6,18.8,-0.47723,0.0002,22.95546]
[1780352708390,35.05,71086.6,18.8,-0.47723,0.0002,22.95546]
[1780352708403,35.05,71086.6,18.8,-0.47723,0.0002,22.95546]
[1780352708461,35.05,71086.6,18.8,-0.47723,0.0002,22.95546]
[1780352708510,35.05,71086.6,18.8,-0.47723,0.0002,22.95546]
[1780352708642,35.05,71085.45,18.8,-0.47746,0.0002,22.95583]
[1780352709066,35.05,71085.45,18.8,-0.47746,0.0002,22.95583]
[1780352709159,35.05,71085.45,18.8,-0.47746,0.0002,22.95583]
[1780352709189,35.05,71085.45,18.8,-0.47746,0.0002,22.95583]
[1780352709376,35.05,71085.45,18.8,-0.47746,0.0002,22.95583]
[1780352709463,35.05,71085.45,18.8,-0.47746,0.0002,22.95583]
[1780352709618,35.05,71085.45,18.8,-0.47746,0.0002,22.95583]
[1780352709775,35.05,71095.06,18.8,-0.47556,0.0002,22.9525]
[1780352709920,35.05,71095.06,18.8,-0.47556,0.0002,22.9525]
[1780352710493,35.05,71095.06,18.8,-0.47556,0.0002,22.9525]
[1780352712536,35.05,71097.49,18.8,-0.47508,0.0002,22.95158]
[1780352712761,35.05,71097.49,18.8,-0.47508,0.0002,22.95158]
[1780352712824,35.05,71097.49,18.8,-0.47508,0.0002,22.95158]
[1780352712887,35.05,71097.49,18.8,-0.47508,0.0002,22.95158]
[1780352712959,35.05,71097.14,18.8,-0.47515,0.0002,22.95171]
[1780352713113,35.05,71097.14,18.8,-0.47515,0.0002,22.95171]
[1780352713204,35.05,71097.14,18.8,-0.47515,0.0002,22.95171]
[1780352713211,35.05,71097.14,18.8,-0.47515,0.0002,22.95171]
[1780352713239,35.05,71097.14,18.8,-0.47515,0.0002,22.95171]
[1780352713335,35.05,71097.14,18.8,-0.47515,0.0002,22.95171]
[1780352713362,35.05,71097.14,18.8,-0.47515,0.0002,22.95171]
[1780352713593,35.05,71097.14,18.8,-0.47515,0.0002,22.95171]
[1780352713832,35.05,71097.14,18.8,-0.47515,0.0002,22.95171]
[1780352713809,35.05,71114.39,18.8,-0.47175,0.0002,22.94423]
[1780352714011,35.05,71114.39,18.8,-0.47175,0.0002,22.94423]
[1780352714679,35.05,71114.39,18.8,-0.47175,0.0002,22.94423]
[1780352714725,35.04,71118.7,18.8,-0.4709,0.0002,22.9421]
[1780352714947,35.04,71118.7,18.8,-0.4709,0.0002,22.9421]
[1780352715070,35.04,71118.7,18.8,-0.4709,0.0002,22.9421]
[1780352715123,35.04,71118.7,18.8,-0.4709,0.0002,22.9421]
[1780352715700,35.04,71118.7,18.8,-0.4709,0.0002,22.9421]
[1780352715989,35.04,71117.21,18.8,-0.4712,0.0002,22.94285]
[1780352716753,35.04,71117.21,18.8,-0.4712,0.0002,22.94285]
[1780352717139,35.04,71116.43,18.8,-0.47135,0.0002,22.94323]
[1780352717650,35.04,71116.43,18.8,-0.47135,0.0002,22.94323]
[1780352718759,35.04,71116.5,18.8,-0.47134,0.0002,22.9432]
[1780352719777,35.04,71117.04,18.8,-0.47123,0.0002,22.94293]
[1780352721296,35.04,71117.27,18.8,-0.47119,0.0002,22.94282]
[1780352721308,35.04,71117.27,18.8,-0.47119,0.0002,22.94282]
[1780352721526,35.04,71117.27,18.8,-0.47119,0.0002,22.94282]
[1780352721658,35.04,71117.27,18.8,-0.47119,0.0002,22.94282]
[1780352722010,35.04,71117.98,18.8,-0.47105,0.0002,22.94246]
[1780352722085,35.04,71117.98,18.8,-0.47105,0.0002,22.94246]
[1780352722113,35.04,71117.98,18.8,-0.47105,0.0002,22.94246]
[1780352722382,35.04,71117.98,18.8,-0.47105,0.0002,22.94246]
[1780352722512,35.04,71117.98,18.8,-0.47105,0.0002,22.94246]
[1780352722597,35.04,71117.98,18.8,-0.47105,0.0002,22.94246]
[1780352722608,35.04,71117.98,18.8,-0.47105,0.0002,22.94246]
[1780352722633,35.04,71117.98,18.8,-0.47105,0.0002,22.94246]
[1780352722722,35.04,71125.74,18.8,-0.46952,0.0002,22.93839]
[1780352722911,35.04,71125.74,18.8,-0.46952,0.0002,22.93839]
[1780352722975,35.04,71125.74,18.8,-0.46952,0.0002,22.93839]
[1780352723019,35.04,71125.74,18.8,-0.46952,0.0002,22.93839]
[1780352723083,35.04,71125.74,18.8,-0.46952,0.0002,22.93839]
[1780352723099,35.04,71125.74,18.8,-0.46952,0.0002,22.93839]
[1780352723557,35.05,71133.44,18.8,-0.468,0.0002,22.93403]
[1780352724031,35.05,71133.44,18.8,-0.468,0.0002,22.93403]
[1780352724794,35.05,71133.44,18.8,-0.468,0.0002,22.93403]
[1780352724886,35.05,71140.08,18.8,-0.4667,0.0002,22.93]
[1780352724939,35.05,71140.08,18.8,-0.4667,0.0002,22.93]
[1780352727045,35.05,71143.59,18.8,-0.46601,0.0002,22.92778]
[1780352727586,35.05,71145.29,18.8,-0.46567,0.0002,22.92667]
[1780352728277,35.05,71145.29,18.8,-0.46567,0.0002,22.92667]
[1780352729249,35.05,71146.91,18.8,-0.46536,0.0002,22.92561]
[1780352731029,35.05,71153.4,18.8,-0.46408,0.0002,22.92119]
[1780352735813,35.05,71153.8,18.8,-0.464,0.0002,22.91758]
[1780352741683,35.05,71153.75,18.8,-0.46401,0.0002,22.91761]
[1780352746087,35.05,71153.1,18.8,-0.46414,0.0002,22.91807]
[1780352748980,35.05,71148.08,18.8,-0.46512,0.0002,22.9215]
[1780352749907,35.05,71148.08,18.8,-0.46512,0.0002,22.9215]
[1780352751415,35.05,71149.87,18.8,-0.46477,0.0002,22.92029]
[1780352751913,35.05,71149.87,18.8,-0.46477,0.0002,22.92029]
[1780352752202,35.05,71154.59,18.8,-0.46385,0.0002,22.91702]
[1780352752760,35.05,71162.17,18.8,-0.46236,0.0002,22.9115]
[1780352753670,35.05,71162.17,18.8,-0.46236,0.0002,22.9115]
[1780352753767,35.05,71161.58,18.8,-0.46247,0.0002,22.91194]
[1780352755208,35.05,71161.48,18.8,-0.46249,0.0002,22.91202]
[1780352756220,35.05,71162.01,18.8,-0.46239,0.0002,22.91162]
[1780352757789,35.05,71162.07,18.8,-0.46237,0.0002,22.91157]
[1780352757862,35.05,71162.07,18.8,-0.46237,0.0002,22.91157]
[1780352759847,35.05,71160.64,18.8,-0.46265,0.0002,22.91263]
[1780352764463,35.04,71161.96,18.8,-0.46239,0.0002,22.91163]
[1780352764467,35.04,71161.96,18.8,-0.46239,0.0002,22.91163]
[1780352765407,35.04,71161.89,18.8,-0.4624,0.0002,22.91168]
[1780352766207,35.04,71164.81,18.8,-0.46183,0.0002,22.90947]
[1780352766277,35.04,71164.81,18.8,-0.46183,0.0002,22.90947]
[1780352766413,35.04,71164.81,18.8,-0.46183,0.0002,22.90947]
[1780352766661,35.04,71164.81,18.8,-0.46183,0.0002,22.90947]
[1780352766665,35.04,71164.81,18.8,-0.46183,0.0002,22.90947]
[1780352766803,35.04,71164.81,18.8,-0.46183,0.0002,22.90947]
[1780352766860,35.04,71174.85,18.8,-0.45986,0.0002,22.90151]
[1780352767162,35.04,71174.85,18.8,-0.45986,0.0002,22.90151]
[1780352767169,35.04,71174.85,18.8,-0.45986,0.0002,22.90151]
[1780352767196,35.04,71174.85,18.8,-0.45986,0.0002,22.90151]
[1780352767248,35.04,71174.85,18.8,-0.45986,0.0002,22.90151]
[1780352768124,35.04,71179.02,18.8,-0.45904,0.0002,22.89804]
[1780352768218,35.04,71179.02,18.8,-0.45904,0.0002,22.89804]
[1780352768518,35.04,71179.02,18.8,-0.45904,0.0002,22.89804]
[1780352768552,35.04,71179.02,18.8,-0.45904,0.0002,22.89804]
[1780352768972,35.04,71181.64,18.8,-0.45852,0.0002,22.89581]
[1780352769044,35.04,71181.64,18.8,-0.45852,0.0002,22.89581]
[1780352769389,35.04,71181.64,18.8,-0.45852,0.0002,22.89581]
[1780352769563,35.04,71181.64,18.8,-0.45852,0.0002,22.89581]
[1780352770208,35.04,71186.16,18.8,-0.45764,0.0002,22.89188]
[1780352770228,35.04,71186.16,18.8,-0.45764,0.0002,22.89188]
[1780352770260,35.04,71186.16,18.8,-0.45764,0.0002,22.89188]
[1780352770278,35.04,71186.16,18.8,-0.45764,0.0002,22.89188]
[1780352770329,35.04,71186.16,18.8,-0.45764,0.0002,22.89188]
[1780352770395,35.04,71186.16,18.8,-0.45764,0.0002,22.89188]
[1780352770568,35.04,71186.16,18.8,-0.45764,0.0002,22.89188]
[1780352770597,35.04,71186.16,18.8,-0.45764,0.0002,22.89188]
[1780352770606,35.04,71186.16,18.8,-0.45764,0.0002,22.89188]
[1780352770613,35.04,71186.16,18.8,-0.45764,0.0002,22.89188]
[1780352770872,35.04,71186.16,18.8,-0.45764,0.0002,22.89188]
[1780352770890,35.04,71191.2,18.8,-0.45665,0.0002,22.88736]
[1780352771026,35.04,71191.2,18.8,-0.45665,0.0002,22.88736]
[1780352771215,35.04,71191.2,18.8,-0.45665,0.0002,22.88736]
[1780352771540,35.04,71191.2,18.8,-0.45665,0.0002,22.88736]
[1780352771567,35.04,71191.2,18.8,-0.45665,0.0002,22.88736]
[1780352771636,35.04,71191.2,18.8,-0.45665,0.0002,22.88736]
[1780352771673,35.04,71191.2,18.8,-0.45665,0.0002,22.88736]
[1780352771737,35.04,71191.2,18.8,-0.45665,0.0002,22.88736]
[1780352771809,35.04,71191.2,18.8,-0.45665,0.0002,22.88736]
[1780352771814,35.04,71191.2,18.8,-0.45665,0.0002,22.88736]
[1780352771852,35.04,71191.2,18.8,-0.45665,0.0002,22.88736]
[1780352771876,35.04,71191.2,18.8,-0.45665,0.0002,22.88736]
[1780352771900,35.04,71205.14,18.8,-0.45392,0.0002,22.87412]
[1780352772284,35.04,71205.14,18.8,-0.45392,0.0002,22.87412]
[1780352772314,35.04,71205.14,18.8,-0.45392,0.0002,22.87412]
[1780352772419,35.04,71205.14,18.8,-0.45392,0.0002,22.87412]
[1780352772572,35.04,71205.14,18.8,-0.45392,0.0002,22.87412]
[1780352772621,35.04,71205.14,18.8,-0.45392,0.0002,22.87412]
[1780352772662,35.04,71205.14,18.8,-0.45392,0.0002,22.87412]
[1780352772855,35.04,71205.14,18.8,-0.45392,0.0002,22.87412]
[1780352772905,35.04,71208.01,18.8,-0.45335,0.0002,22.87126]
[1780352772985,35.04,71208.01,18.8,-0.45335,0.0002,22.87126]
[1780352773213,35.04,71208.01,18.8,-0.45335,0.0002,22.87126]
[1780352773274,35.04,71208.01,18.8,-0.45335,0.0002,22.87126]
[1780352773298,35.04,71208.01,18.8,-0.45335,0.0002,22.87126]
[1780352773516,35.04,71208.01,18.8,-0.45335,0.0002,22.87126]
[1780352773551,35.04,71208.01,18.8,-0.45335,0.0002,22.87126]
[1780352773588,35.04,71208.01,18.8,-0.45335,0.0002,22.87126]
[1780352773701,35.04,71208.01,18.8,-0.45335,0.0002,22.87126]
[1780352773913,35.04,71191.67,18.8,-0.45656,0.0002,22.88693]
[1780352774159,35.04,71191.67,18.8,-0.45656,0.0002,22.88693]
[1780352774370,35.04,71191.67,18.8,-0.45656,0.0002,22.88693]
[1780352774424,35.04,71191.67,18.8,-0.45656,0.0002,22.88693]
[1780352774426,35.04,71191.67,18.8,-0.45656,0.0002,22.88693]
[1780352774728,35.04,71191.67,18.8,-0.45656,0.0002,22.88693]
[1780352774920,35.04,71194.6,18.8,-0.45598,0.0002,22.88423]
[1780352775927,35.04,71200.58,18.8,-0.45481,0.0002,22.87858]
[1780352776445,35.04,71200.58,18.8,-0.45481,0.0002,22.87858]
[1780352776451,35.04,71200.58,18.8,-0.45481,0.0002,22.87858]
[1780352776790,35.04,71200.58,18.8,-0.45481,0.0002,22.87858]
[1780352776913,35.04,71200.58,18.8,-0.45481,0.0002,22.87858]
[1780352776928,35.04,71200.58,18.8,-0.45481,0.0002,22.87858]
[1780352777457,35.04,71203.53,18.8,-0.45423,0.0002,22.87572]
[1780352777559,35.04,71203.53,18.8,-0.45423,0.0002,22.87572]
[1780352777641,35.04,71203.53,18.8,-0.45423,0.0002,22.87572]
[1780352777652,35.04,71203.53,18.8,-0.45423,0.0002,22.87572]
[1780352777941,35.04,71209.33,18.8,-0.4531,0.0002,22.86996]
[1780352778375,35.04,71209.33,18.8,-0.4531,0.0002,22.86996]
[1780352778416,35.04,71209.33,18.8,-0.4531,0.0002,22.86996]
[1780352779228,35.05,71212.64,18.8,-0.45246,0.0002,22.86664]
[1780352779243,35.05,71212.64,18.8,-0.45246,0.0002,22.86664]
[1780352779955,35.05,71211.3,18.8,-0.45272,0.0002,22.86801]
[1780352782366,35.05,71211.87,18.8,-0.45261,0.0002,22.86743]
[1780352782497,35.05,71211.87,18.8,-0.45261,0.0002,22.86743]
[1780352782616,35.05,71216.93,18.8,-0.45162,0.0002,22.86219]
[1780352783010,35.05,71216.93,18.8,-0.45162,0.0002,22.86219]
[1780352783295,35.05,71216.93,18.8,-0.45162,0.0002,22.86219]
[1780352783460,35.06,71224.58,18.8,-0.45013,0.0002,22.85399]
[1780352784906,35.06,71224.58,18.8,-0.45013,0.0002,22.85399]
[1780352783984,35.06,71230.96,18.8,-0.44888,0.0002,22.84689]
[1780352785878,35.06,71230.96,18.8,-0.44888,0.0002,22.84689]
[1780352786392,35.08,71233.97,18.8,-0.44832,0.0002,22.84371]
[1780352787051,35.1,71234.98,18.8,-0.44814,0.0002,22.84267]
[1780352788120,35.1,71234.56,18.8,-0.44822,0.0002,22.84316]
[1780352788564,35.1,71234.56,18.8,-0.44822,0.0002,22.84316]
[1780352788679,35.1,71234.56,18.8,-0.44822,0.0002,22.84316]
[1780352788813,35.1,71234.56,18.8,-0.44822,0.0002,22.84316]
[1780352788819,35.1,71234.56,18.8,-0.44822,0.0002,22.84316]
[1780352788874,35.1,71234.56,18.8,-0.44822,0.0002,22.84316]
[1780352789422,35.1,71234.95,18.8,-0.44815,0.0002,22.84272]
[1780352789833,35.1,71234.95,18.8,-0.44815,0.0002,22.84272]
[1780352789836,35.1,71234.95,18.8,-0.44815,0.0002,22.84272]
[1780352790718,35.1,71237.71,18.8,-0.44761,0.0002,22.83955]
[1780352792820,35.09,71238.94,18.8,-0.44736,0.0002,22.83467]
[1780352794091,35.08,71239.48,18.8,-0.44724,0.0002,22.83395]
[1780352794118,35.08,71239.48,18.8,-0.44724,0.0002,22.83395]
[1780352794537,35.08,71239.48,18.8,-0.44724,0.0002,22.83395]
[1780352795473,35.09,71241.2,18.8,-0.44692,0.0002,22.83204]
[1780352795819,35.09,71241.2,18.8,-0.44692,0.0002,22.83204]
[1780352796770,35.11,71235.43,18.8,-0.44807,0.0002,22.83893]
[1780352797806,35.11,71235.43,18.8,-0.44807,0.0002,22.83893]
[1780352800977,35.11,71235.14,18.8,-0.44812,0.0002,22.83928]
[1780352802864,35.11,71233.3,18.8,-0.44848,0.0002,22.84138]
[1780352803718,35.11,71231.21,18.8,-0.44889,0.0002,22.84374]
[1780352804917,35.11,71231.09,18.8,-0.44891,0.0002,22.84386]
[1780352805978,35.11,71231.21,18.8,-0.44889,0.0002,22.84372]
[1780352807139,35.11,71225.35,18.8,-0.45003,0.0002,22.85023]
[1780352815225,35.11,71223.86,18.8,-0.45032,0.0002,22.85183]
[1780352820263,35.1,71225.95,18.8,-0.44991,0.0002,22.84953]
[1780352824446,35.1,71230.19,18.8,-0.44908,0.0002,22.84481]
[1780352826253,35.1,71231.78,18.8,-0.44877,0.0002,22.84302]
[1780352826695,35.1,71229.9,18.8,-0.44914,0.0002,22.84515]
[1780352828601,35.1,71229.51,18.8,-0.44921,0.0002,22.84558]
[1780352831081,35.11,71231.19,18.8,-0.44889,0.0002,22.84373]
[1780352832443,35.11,71231.21,18.8,-0.44889,0.0002,22.84372]
[1780352838389,35.12,71225.13,18.8,-0.45008,0.0002,22.85054]
[1780352843424,35.12,71224.84,18.8,-0.45015,0.0002,22.8509]
[1780352846291,35.13,71226.02,18.8,-0.44992,0.0002,22.84963]
[1780352851480,35.13,71225.65,18.8,-0.44999,0.0002,22.84674]
[1780352856515,35.14,71225.46,18.8,-0.45004,0.0002,22.847]
[1780352857897,35.14,71225.46,18.8,-0.45004,0.0002,22.847]
[1780352857903,35.14,71225.46,18.8,-0.45004,0.0002,22.847]
[1780352858121,35.14,71225.58,18.8,-0.45001,0.0002,22.84687]
[1780352858430,35.14,71225.58,18.8,-0.45001,0.0002,22.84687]
[1780352858981,35.14,71220.01,18.8,-0.4511,0.0002,22.85289]
[1780352865579,35.15,71218.09,18.8,-0.45148,0.0002,22.85496]
[1780352870614,35.15,71217.01,18.8,-0.4517,0.0002,22.85612]
[1780352873972,35.15,71217.24,18.8,-0.45165,0.0002,22.85589]
[1780352873981,35.15,71217.24,18.8,-0.45165,0.0002,22.85589]
[1780352874256,35.15,71216.93,18.8,-0.45171,0.0002,22.85622]
[1780352874283,35.15,71216.93,18.8,-0.45171,0.0002,22.85622]
[1780352874321,35.15,71216.93,18.8,-0.45171,0.0002,22.85622]
[1780352874993,35.15,71216.93,18.8,-0.45171,0.0002,22.85622]
[1780352875006,35.15,71216.93,18.8,-0.45171,0.0002,22.85622]
[1780352875788,35.15,71212.45,18.8,-0.45259,0.0002,22.86085]
[1780352875790,35.15,71212.45,18.8,-0.45259,0.0002,22.86085]
[1780352876170,35.15,71211.62,18.8,-0.45275,0.0002,22.86171]
[1780352876761,35.15,71211.62,18.8,-0.45275,0.0002,22.86171]
[1780352879177,35.16,71210.11,18.8,-0.45305,0.0002,22.86325]
[1780352881120,35.16,71210.68,18.8,-0.45294,0.0002,22.86268]
[1780352881126,35.16,71210.68,18.8,-0.45294,0.0002,22.86268]
[1780352881269,35.16,71210.68,18.8,-0.45294,0.0002,22.86268]
[1780352881280,35.16,71210.68,18.8,-0.45294,0.0002,22.86268]
[1780352882310,35.16,71208.79,18.8,-0.45331,0.0002,22.86459]
[1780352885457,35.16,71208.96,18.8,-0.45328,0.0002,22.86444]
[1780352885473,35.16,71208.96,18.8,-0.45328,0.0002,22.86444]
[1780352885473,35.16,71208.96,18.8,-0.45328,0.0002,22.86444]
[1780352886726,35.16,71218.32,18.8,-0.45145,0.0002,22.85483]
[1780352890205,35.16,71218.54,18.8,-0.45141,0.0002,22.85462]
[1780352891398,35.17,71221.03,18.8,-0.45093,0.0002,22.85198]
[1780352891411,35.17,71221.03,18.8,-0.45093,0.0002,22.85198]
[1780352891483,35.17,71221.03,18.8,-0.45093,0.0002,22.85198]
[1780352891641,35.17,71221.03,18.8,-0.45093,0.0002,22.85198]
[1780352891647,35.17,71221.03,18.8,-0.45093,0.0002,22.85198]
[1780352891665,35.17,71221.03,18.8,-0.45093,0.0002,22.85198]
[1780352891705,35.17,71221.03,18.8,-0.45093,0.0002,22.85198]
[1780352894846,35.17,71217.53,18.8,-0.45161,0.0002,22.8557]
[1780352894914,35.17,71217.53,18.8,-0.45161,0.0002,22.8557]
[1780352895195,35.17,71215.85,18.8,-0.45194,0.0002,22.85746]
[1780352895265,35.17,71215.85,18.8,-0.45194,0.0002,22.85746]
[1780352895791,35.17,71205.77,18.8,-0.45391,0.0002,22.86766]
[1780352896645,35.17,71205.77,18.8,-0.45391,0.0002,22.86766]
[1780352897309,35.17,71205.82,18.8,-0.4539,0.0002,22.86761]
[1780352899236,35.17,71204.47,18.8,-0.45417,0.0002,22.86895]
[1780352899267,35.17,71204.47,18.8,-0.45417,0.0002,22.86895]
[1780352899751,35.17,71204.47,18.8,-0.45417,0.0002,22.86895]
[1780352904854,35.18,71209.91,18.8,-0.45311,0.0002,22.86359]
[1780352905526,35.18,71209.91,18.8,-0.45311,0.0002,22.86359]
[1780352905528,35.18,71209.91,18.8,-0.45311,0.0002,22.86359]
[1780352905863,35.18,71209.91,18.8,-0.45311,0.0002,22.86359]
[1780352905926,35.18,71209.91,18.8,-0.45311,0.0002,22.86359]
[1780352906248,35.18,71213.27,18.8,-0.45245,0.0002,22.86018]
[1780352906546,35.18,71213.27,18.8,-0.45245,0.0002,22.86018]
[1780352909032,35.18,71220.06,18.8,-0.45113,0.0002,22.85311]
[1780352914924,35.18,71223.51,18.8,-0.45046,0.00019,22.84611]
[1780352915879,35.18,71223.51,18.8,-0.45046,0.00019,22.84611]
[1780352920966,35.19,71224.36,18.8,-0.4503,0.00019,22.84524]
[1780352921841,35.19,71224.36,18.8,-0.4503,0.00019,22.84524]
[1780352925004,35.19,71224.1,18.8,-0.45035,0.00019,22.84554]
[1780352926597,35.19,71220.75,18.8,-0.45101,0.00019,22.84915]
[1780352932046,35.2,71215.74,18.8,-0.45199,0.00019,22.85445]
[1780352937081,35.2,71216.34,18.8,-0.45188,0.00019,22.85385]
[1780352942116,35.21,71216.42,18.8,-0.45186,0.00019,22.85379]
[1780352947460,35.21,71220.6,18.8,-0.45105,0.00019,22.84941]
[1780352953195,35.21,71219.35,18.8,-0.4513,0.00019,22.85078]
[1780352958230,35.22,71219.37,18.8,-0.4513,0.00019,22.85078]
[1780352963265,35.22,71219.62,18.8,-0.45126,0.00019,22.85055]
[1780352965137,35.22,71219.62,18.8,-0.45126,0.00019,22.85055]
[1780352968300,35.22,71212.42,18.8,-0.45266,0.00019,22.85804]
[1780352970407,35.23,71210.6,18.8,-0.45302,0.00019,22.85988]
[1780352970553,35.23,71210.6,18.8,-0.45302,0.00019,22.85988]
[1780352970565,35.23,71210.6,18.8,-0.45302,0.00019,22.85988]
[1780352971113,35.23,71210.6,18.8,-0.45302,0.00019,22.85988]
[1780352971165,35.23,71210.6,18.8,-0.45302,0.00019,22.85988]
[1780352972484,35.23,71204.71,18.8,-0.45416,0.0002,22.86237]
[1780352972908,35.23,71204.71,18.8,-0.45416,0.0002,22.86237]
[1780352974233,35.23,71198.96,18.8,-0.45529,0.0002,22.8679]
[1780352974450,35.23,71198.96,18.8,-0.45529,0.0002,22.8679]
[1780352974615,35.23,71198.96,18.8,-0.45529,0.0002,22.8679]
[1780352974615,35.23,71198.96,18.8,-0.45529,0.0002,22.8679]
[1780352974639,35.23,71198.96,18.8,-0.45529,0.0002,22.8679]
[1780352974655,35.23,71198.96,18.8,-0.45529,0.0002,22.8679]
[1780352974969,35.23,71198.96,18.8,-0.45529,0.0002,22.8679]
[1780352975093,35.23,71198.96,18.8,-0.45529,0.0002,22.8679]
[1780352975979,35.23,71195.97,18.8,-0.45587,0.0002,22.8707]
[1780352976044,35.23,71190.44,18.8,-0.45695,0.0002,22.87575]
[1780352976608,35.23,71190.44,18.8,-0.45695,0.0002,22.87575]
[1780352982398,35.24,71187.32,18.8,-0.45757,0.0002,22.87857]
[1780352984735,35.24,71187.25,18.8,-0.45758,0.0002,22.87864]
[1780352986524,35.24,71191.83,18.8,-0.45669,0.0002,22.87458]
[1780352989443,35.25,71194.48,18.8,-0.45618,0.0002,22.87219]
[1780352991278,35.25,71194.49,18.8,-0.45618,0.0002,22.87219]
[1780352991298,35.25,71194.49,18.8,-0.45618,0.0002,22.87219]
[1780352991338,35.25,71194.49,18.8,-0.45618,0.0002,22.87219]
[1780352992209,35.25,71194.49,18.8,-0.45618,0.0002,22.87219]
[1780352992252,35.25,71197.92,18.8,-0.45551,0.00019,22.86902]
[1780352992262,35.25,71197.92,18.8,-0.45551,0.00019,22.86902]
[1780352992481,35.25,71197.92,18.8,-0.45551,0.00019,22.86902]
[1780352993149,35.25,71197.92,18.8,-0.45551,0.00019,22.86902]
[1780352993153,35.25,71197.92,18.8,-0.45551,0.00019,22.86902]
[1780352995939,35.25,71200.09,18.8,-0.45509,0.00019,22.86699]
[1780353001531,35.26,71198.66,18.8,-0.45538,0.00019,22.86838]
[1780353004540,35.26,71200.11,18.8,-0.45509,0.00019,22.86702]
[1780353006989,35.26,71201.07,18.8,-0.45491,0.00019,22.86612]
[1780353006997,35.26,71201.07,18.8,-0.45491,0.00019,22.86612]
[1780353007656,35.27,71201.34,18.8,-0.45486,0.00019,22.86588]
[1780353009588,35.27,71206.83,18.8,-0.45379,0.00019,22.86057]
[1780353010770,35.27,71206.83,18.8,-0.45379,0.00019,22.86057]
[1780353011711,35.27,71207.52,18.8,-0.45366,0.00019,22.8599]
[1780353012495,35.27,71207.59,18.8,-0.45364,0.00019,22.85983]
[1780353012595,35.27,71207.59,18.8,-0.45364,0.00019,22.85983]
[1780353012873,35.27,71207.59,18.8,-0.45364,0.00019,22.85983]
[1780353013023,35.27,71207.59,18.8,-0.45364,0.00019,22.85983]
[1780353013091,35.27,71213.71,18.8,-0.45245,0.00019,22.85369]
[1780353013729,35.27,71220.47,18.8,-0.45114,0.00019,22.84667]
[1780353014384,35.27,71220.47,18.8,-0.45114,0.00019,22.84667]
[1780353014456,35.27,71220.47,18.8,-0.45114,0.00019,22.84667]
[1780353014552,35.27,71220.47,18.8,-0.45114,0.00019,22.84667]
[1780353014769,35.27,71220.47,18.8,-0.45114,0.00019,22.84667]
[1780353015346,35.27,71217.91,18.8,-0.45164,0.00019,22.84936]
[1780353015413,35.27,71217.91,18.8,-0.45164,0.00019,22.84936]
[1780353015519,35.27,71217.91,18.8,-0.45164,0.00019,22.84936]
[1780353015619,35.27,71217.91,18.8,-0.45164,0.00019,22.84936]
[1780353015631,35.27,71209.93,18.8,-0.45319,0.00019,22.85752]
[1780353017645,35.27,71204.42,18.8,-0.45426,0.00019,22.86295]
[1780353019055,35.27,71204.42,18.8,-0.45426,0.00019,22.86295]
[1780353019255,35.27,71203.81,18.8,-0.45438,0.00019,22.86355]
[1780353024694,35.28,71205.98,18.8,-0.45396,0.00019,22.86146]
[1780353029459,35.28,71206.26,18.8,-0.45391,0.00019,22.8612]
[1780353030386,35.28,71206.56,18.8,-0.45385,0.00019,22.86091]
[1780353035771,35.28,71206.64,18.8,-0.45384,0.00019,22.8575]
[1780353040806,35.28,71207.28,18.8,-0.45371,0.00019,22.85689]
[1780353046109,35.29,71207.45,18.8,-0.45368,0.00019,22.85674]
[1780353046149,35.29,71207.45,18.8,-0.45368,0.00019,22.85674]
[1780353046171,35.29,71207.45,18.8,-0.45368,0.00019,22.85674]
[1780353047923,35.29,71210.83,18.8,-0.45303,0.00019,22.85338]
[1780353053896,35.29,71214.04,18.8,-0.4524,0.00019,22.85015]
[1780353059939,35.29,71215.99,18.8,-0.45203,0.00019,22.84817]
[1780353062625,35.29,71216.36,18.8,-0.45196,0.00019,22.84779]
[1780353063004,35.29,71216.36,18.8,-0.45196,0.00019,22.84779]
[1780353063354,35.29,71214.85,18.8,-0.45225,0.00019,22.84935]
[1780353069002,35.3,71215.46,18.8,-0.45214,0.00019,22.84875]
[1780353074037,35.3,71216.55,18.8,-0.45193,0.00019,22.84764]
[1780353079072,35.3,71215.4,18.8,-0.45215,0.00019,22.84884]
[1780353083966,35.3,71214.75,18.8,-0.45228,0.00019,22.84952]
[1780353089142,35.31,71215.07,18.8,-0.45222,0.00019,22.84922]
[1780353094177,35.31,71214.58,18.8,-0.45231,0.00019,22.84638]
[1780353099212,35.31,71214.52,18.8,-0.45233,0.00019,22.84646]
[1780353104247,35.31,71214.67,18.8,-0.4523,0.00019,22.84632]
[1780353110288,35.32,71214.9,18.8,-0.45226,0.00019,22.84611]
[1780353115324,35.32,71215.25,18.8,-0.45219,0.00019,22.84577]
[1780353120359,35.32,71213.97,18.8,-0.45244,0.00019,22.84709]
[1780353125394,35.32,71212.43,18.8,-0.45275,0.00019,22.84867]
[1780353129533,35.32,71212.37,18.8,-0.45276,0.00019,22.84873]
[1780353129666,35.32,71212.37,18.8,-0.45276,0.00019,22.84873]
[1780353129804,35.32,71212.37,18.8,-0.45276,0.00019,22.84873]
[1780353130111,35.32,71212.37,18.8,-0.45276,0.00019,22.84873]
[1780353130268,35.32,71212.37,18.8,-0.45276,0.00019,22.84873]
[1780353130410,35.32,71212.43,18.8,-0.45275,0.00019,22.84868]
[1780353130453,35.32,71212.43,18.8,-0.45275,0.00019,22.84868]
[1780353130600,35.32,71212.43,18.8,-0.45275,0.00019,22.84868]
[1780353130650,35.32,71212.43,18.8,-0.45275,0.00019,22.84868]
[1780353130828,35.32,71212.43,18.8,-0.45275,0.00019,22.84868]
[1780353130832,35.32,71212.43,18.8,-0.45275,0.00019,22.84868]
[1780353130854,35.32,71212.43,18.8,-0.45275,0.00019,22.84868]
[1780353130868,35.32,71212.43,18.8,-0.45275,0.00019,22.84868]
[1780353130923,35.32,71212.43,18.8,-0.45275,0.00019,22.84868]
[1780353130928,35.32,71212.43,18.8,-0.45275,0.00019,22.84868]
[1780353131075,35.32,71212.43,18.8,-0.45275,0.00019,22.84868]
[1780353131239,35.32,71212.43,18.8,-0.45275,0.00019,22.84868]
[1780353131304,35.33,71227.45,18.8,-0.44983,0.00019,22.83289]
[1780353131479,35.33,71227.45,18.8,-0.44983,0.00019,22.83289]
[1780353131923,35.33,71227.45,18.8,-0.44983,0.00019,22.83289]
[1780353132268,35.33,71244.54,18.8,-0.44651,0.00019,22.81345]
[1780353133142,35.33,71244.54,18.8,-0.44651,0.00019,22.81345]
[1780353133243,35.33,71259.69,18.8,-0.44358,0.00019,22.79488]
[1780353134805,35.33,71262.2,18.8,-0.44309,0.00019,22.79168]
[1780353140505,35.33,71265.17,18.8,-0.44252,0.00019,22.78785]
[1780353142537,35.33,71265.09,18.8,-0.44253,0.00019,22.78795]
[1780353146561,35.33,71268.33,18.8,-0.4419,0.00019,22.78372]
[1780353150338,35.33,71267.54,18.8,-0.44206,0.00019,22.78476]
[1780353154473,35.33,71267.22,18.8,-0.44211,0.00019,22.78182]
[1780353159535,35.33,71265.84,18.8,-0.44238,0.00019,22.78362]
[1780353159577,35.33,71265.84,18.8,-0.44238,0.00019,22.78362]
[1780353165679,35.32,71265.53,18.8,-0.44244,0.00019,22.78401]
[1780353166988,35.32,71265.53,18.8,-0.44244,0.00019,22.78401]
[1780353167000,35.32,71265.53,18.8,-0.44244,0.00019,22.78401]
[1780353167061,35.32,71265.53,18.8,-0.44244,0.00019,22.78401]
[1780353167378,35.32,71265.53,18.8,-0.44244,0.00019,22.78401]
[1780353167090,35.32,71266.03,18.8,-0.44234,0.00019,22.78336]
[1780353171774,35.33,71269.82,18.8,-0.44161,0.00019,22.77841]
[1780353172121,35.33,71269.82,18.8,-0.44161,0.00019,22.77841]
[1780353172222,35.33,71269.86,18.8,-0.4416,0.00019,22.77837]
[1780353177765,35.33,71267.37,18.8,-0.44208,0.00019,22.78163]
[1780353181203,35.33,71268.57,18.8,-0.44185,0.00019,22.78004]
[1780353183254,35.33,71268.81,18.8,-0.4418,0.00019,22.77972]
[1780353184662,35.33,71269.71,18.8,-0.44163,0.00019,22.77854]
[1780353186595,35.33,71263.95,18.8,-0.44275,0.00019,22.78607]
[1780353187676,35.33,71263.63,18.8,-0.44281,0.00019,22.78649]
[1780353190487,35.33,71263.11,18.8,-0.44291,0.00019,22.78719]
[1780353190605,35.33,71263.11,18.8,-0.44291,0.00019,22.78719]
[1780353191092,35.33,71263.11,18.8,-0.44291,0.00019,22.78719]
[1780353191341,35.33,71253.5,18.8,-0.44478,0.00019,22.79931]
[1780353191528,35.33,71253.5,18.8,-0.44478,0.00019,22.79931]
[1780353191557,35.33,71253.5,18.8,-0.44478,0.00019,22.79931]
[1780353191659,35.33,71253.5,18.8,-0.44478,0.00019,22.79931]
[1780353191682,35.33,71253.5,18.8,-0.44478,0.00019,22.79931]
[1780353191992,35.33,71253.5,18.8,-0.44478,0.00019,22.79931]
[1780353192138,35.33,71253.5,18.8,-0.44478,0.00019,22.79931]
[1780353192225,35.33,71235.07,18.8,-0.44835,0.00019,22.82113]
[1780353192468,35.33,71235.07,18.8,-0.44835,0.00019,22.82113]
[1780353192550,35.33,71235.07,18.8,-0.44835,0.00019,22.82113]
[1780353192980,35.33,71235.07,18.8,-0.44835,0.00019,22.82113]
[1780353193080,35.33,71231.66,18.8,-0.44902,0.00019,22.82497]
[1780353194140,35.33,71231.66,18.8,-0.44902,0.00019,22.82497]
[1780353195915,35.34,71229.27,18.8,-0.44948,0.00019,22.82764]
[1780353202945,35.35,71230.2,18.8,-0.44931,0.00019,22.82668]
[1780353203994,35.35,71230.2,18.8,-0.44931,0.00019,22.82668]
[1780353204498,35.35,71228.84,18.8,-0.44958,0.00019,22.82819]
[1780353204500,35.35,71228.84,18.8,-0.44958,0.00019,22.82819]
[1780353204640,35.35,71228.84,18.8,-0.44958,0.00019,22.82819]
[1780353204927,35.35,71228.84,18.8,-0.44958,0.00019,22.82819]
[1780353204959,35.35,71220.68,18.8,-0.45116,0.00019,22.83698]
[1780353205986,35.35,71220.68,18.8,-0.45116,0.00019,22.83698]
[1780353212009,35.35,71216.16,18.8,-0.45204,0.00019,22.83836]
[1780353212529,35.35,71216.16,18.8,-0.45204,0.00019,22.83836]
[1780353222078,35.35,71212.12,18.8,-0.45283,0.00019,22.8425]
[1780353223525,35.36,71211.99,18.8,-0.45285,0.00019,22.84263]
[1780353223544,35.36,71211.99,18.8,-0.45285,0.00019,22.84263]
[1780353226608,35.36,71205.07,18.8,-0.4542,0.00019,22.84947]
[1780353226640,35.36,71205.07,18.8,-0.4542,0.00019,22.84947]
[1780353226660,35.36,71205.07,18.8,-0.4542,0.00019,22.84947]
[1780353226713,35.36,71205.07,18.8,-0.4542,0.00019,22.84947]
[1780353226766,35.36,71205.07,18.8,-0.4542,0.00019,22.84947]
[1780353227445,35.36,71205.07,18.8,-0.4542,0.00019,22.84947]
[1780353227480,35.36,71202.25,18.8,-0.45475,0.00019,22.85219]
[1780353227865,35.36,71202.25,18.8,-0.45475,0.00019,22.85219]
[1780353227883,35.36,71202.25,18.8,-0.45475,0.00019,22.85219]
[1780353227918,35.36,71202.25,18.8,-0.45475,0.00019,22.85219]
[1780353228115,35.36,71202.25,18.8,-0.45475,0.00019,22.85219]
[1780353228186,35.36,71202.25,18.8,-0.45475,0.00019,22.85219]
[1780353228347,35.36,71202.25,18.8,-0.45475,0.00019,22.85219]
[1780353228393,35.36,71202.25,18.8,-0.45475,0.00019,22.85219]
[1780353228405,35.36,71194.74,18.8,-0.45621,0.00019,22.8592]
[1780353228788,35.36,71194.74,18.8,-0.45621,0.00019,22.8592]
[1780353228845,35.36,71194.74,18.8,-0.45621,0.00019,22.8592]
[1780353229094,35.36,71194.74,18.8,-0.45621,0.00019,22.8592]
[1780353229129,35.36,71187.67,18.8,-0.45759,0.00019,22.86552]
[1780353229810,35.36,71187.67,18.8,-0.45759,0.00019,22.86552]
[1780353230136,35.36,71182.2,18.8,-0.45865,0.00019,22.87022]
[1780353235171,35.37,71181.0,18.8,-0.45889,0.00019,22.87127]
[1780353236703,35.37,71180.48,18.8,-0.45899,0.00019,22.87171]
[1780353237070,35.37,71180.48,18.8,-0.45899,0.00019,22.87171]
[1780353237122,35.37,71180.48,18.8,-0.45899,0.00019,22.87171]
[1780353237435,35.37,71180.48,18.8,-0.45899,0.00019,22.87171]
[1780353237677,35.37,71176.53,18.8,-0.45977,0.00019,22.87497]
[1780353237860,35.37,71176.53,18.8,-0.45977,0.00019,22.87497]
[1780353238193,35.37,71167.79,18.8,-0.46147,0.00019,22.88187]
[1780353239008,35.37,71167.79,18.8,-0.46147,0.00019,22.88187]
[1780353239208,35.37,71167.79,18.8,-0.46147,0.00019,22.88187]
[1780353239260,35.37,71161.0,18.8,-0.46279,0.00019,22.88693]
[1780353241572,35.37,71157.32,18.8,-0.46351,0.00019,22.88957]
[1780353241595,35.37,71157.32,18.8,-0.46351,0.00019,22.88957]
[1780353241603,35.37,71157.32,18.8,-0.46351,0.00019,22.88957]
[1780353241617,35.37,71157.32,18.8,-0.46351,0.00019,22.88957]
[1780353243647,35.37,71158.16,18.8,-0.46334,0.00019,22.88897]
[1780353244468,35.37,71158.16,18.8,-0.46334,0.00019,22.88897]
[1780353244675,35.37,71155.85,18.8,-0.46379,0.00019,22.8906]
[1780353245247,35.37,71150.51,18.8,-0.46483,0.0002,22.89425]
[1780353245745,35.37,71150.51,18.8,-0.46483,0.0002,22.89425]
[1780353246301,35.37,71150.51,18.8,-0.46483,0.0002,22.89425]
[1780353246337,35.37,71150.51,18.8,-0.46483,0.0002,22.89425]
[1780353246388,35.37,71150.51,18.8,-0.46483,0.0002,22.89425]
[1780353246472,35.37,71150.51,18.8,-0.46483,0.0002,22.89425]
[1780353246955,35.37,71148.7,18.8,-0.46519,0.0002,22.89545]
[1780353247466,35.37,71145.28,18.8,-0.46585,0.0002,22.89767]
[1780353250444,35.37,71144.51,18.8,-0.466,0.0002,22.89817]
[1780353250488,35.37,71144.29,18.8,-0.46605,0.0002,22.89831]
[1780353250685,35.37,71144.29,18.8,-0.46605,0.0002,22.89831]
[1780353250748,35.37,71144.29,18.8,-0.46605,0.0002,22.89831]
[1780353250850,35.37,71144.29,18.8,-0.46605,0.0002,22.89831]
[1780353251289,35.37,71154.23,18.8,-0.46411,0.00019,22.89172]
[1780353254014,35.37,71154.19,18.8,-0.46412,0.00019,22.89176]
[1780353257039,35.37,71153.04,18.8,-0.46434,0.00019,22.89256]
[1780353258091,35.38,71152.73,18.8,-0.46441,0.00019,22.89277]
[1780353259179,35.38,71152.32,18.8,-0.46449,0.00019,22.89306]
[1780353259711,35.38,71152.95,18.8,-0.46436,0.00019,22.89263]
[1780353259867,35.38,71152.95,18.8,-0.46436,0.00019,22.89263]
[1780353265388,35.38,71146.77,18.8,-0.46557,0.00019,22.89676]
[1780353269335,35.38,71148.06,18.8,-0.46532,0.00019,22.89593]
[1780353274454,35.39,71146.62,18.8,-0.4656,0.00019,22.89354]
[1780353279489,35.39,71146.72,18.8,-0.46559,0.00019,22.89349]
[1780353281907,35.39,71146.7,18.8,-0.46559,0.00019,22.8935]
[1780353282060,35.39,71146.7,18.8,-0.46559,0.00019,22.8935]
[1780353282253,35.39,71146.7,18.8,-0.46559,0.00019,22.8935]
[1780353282336,35.39,71146.7,18.8,-0.46559,0.00019,22.8935]
[1780353282382,35.39,71146.7,18.8,-0.46559,0.00019,22.8935]
[1780353282883,35.39,71146.7,18.8,-0.46559,0.00019,22.89351]
[1780353283041,35.39,71146.7,18.8,-0.46559,0.00019,22.89351]
[1780353283217,35.39,71138.23,18.8,-0.46724,0.0002,22.8988]
[1780353284710,35.4,71134.47,18.8,-0.46798,0.0002,22.90102]
[1780353285505,35.4,71134.47,18.8,-0.46798,0.0002,22.90102]
[1780353285516,35.4,71132.68,18.8,-0.46833,0.0002,22.90205]
[1780353285520,35.4,71132.68,18.8,-0.46833,0.0002,22.90205]
[1780353286600,35.4,71124.42,18.8,-0.46994,0.0002,22.90659]
[1780353287642,35.4,71124.42,18.8,-0.46994,0.0002,22.90659]
[1780353288184,35.4,71124.42,18.8,-0.46994,0.0002,22.90659]
[1780353288186,35.4,71124.42,18.8,-0.46994,0.0002,22.90659]
[1780353288216,35.4,71119.47,18.8,-0.47091,0.0002,22.90912]
[1780353288633,35.4,71119.47,18.8,-0.47091,0.0002,22.90912]
[1780353288658,35.4,71119.47,18.8,-0.47091,0.0002,22.90912]
[1780353288809,35.4,71119.47,18.8,-0.47091,0.0002,22.90912]
[1780353289857,35.4,71125.79,18.8,-0.46967,0.0002,22.90587]
[1780353294215,35.4,71127.83,18.8,-0.46928,0.0002,22.90477]
[1780353294227,35.4,71127.83,18.8,-0.46928,0.0002,22.90477]
[1780353294262,35.4,71127.83,18.8,-0.46928,0.0002,22.90477]
[1780353294293,35.4,71127.83,18.8,-0.46928,0.0002,22.90477]
[1780353294704,35.4,71126.48,18.8,-0.46954,0.0002,22.90551]
[1780353297261,35.4,71119.99,18.8,-0.47081,0.0002,22.90888]
[1780353297292,35.4,71119.99,18.8,-0.47081,0.0002,22.90888]
[1780353297312,35.4,71119.99,18.8,-0.47081,0.0002,22.90888]
[1780353297324,35.4,71119.99,18.8,-0.47081,0.0002,22.90888]
[1780353298467,35.41,71119.85,18.8,-0.47084,0.0002,22.90895]
[1780353298736,35.41,71118.68,18.8,-0.47106,0.0002,22.90954]
[1780353298740,35.41,71118.68,18.8,-0.47106,0.0002,22.90954]
[1780353299479,35.41,71118.68,18.8,-0.47106,0.0002,22.90954]
[1780353304449,35.41,71114.16,18.8,-0.47195,0.0002,22.91172]
[1780353310567,35.42,71113.23,18.8,-0.47214,0.0002,22.91217]
[1780353310938,35.42,71113.23,18.8,-0.47214,0.0002,22.91217]
[1780353312168,35.43,71113.86,18.8,-0.47201,0.0002,22.91188]
[1780353312224,35.43,71113.86,18.8,-0.47201,0.0002,22.91188]
[1780353312245,35.43,71113.86,18.8,-0.47201,0.0002,22.91188]
[1780353312256,35.43,71113.86,18.8,-0.47201,0.0002,22.91188]
[1780353312286,35.43,71113.86,18.8,-0.47201,0.0002,22.91188]
[1780353312321,35.43,71113.86,18.8,-0.47201,0.0002,22.91188]
[1780353312347,35.43,71119.23,18.8,-0.47097,0.0002,22.9093]
[1780353312735,35.43,71119.23,18.8,-0.47097,0.0002,22.9093]
[1780353313208,35.43,71119.23,18.8,-0.47097,0.0002,22.9093]
[1780353313259,35.43,71126.1,18.8,-0.46963,0.00019,22.90577]
[1780353313654,35.43,71126.1,18.8,-0.46963,0.00019,22.90577]
[1780353314069,35.43,71131.77,18.8,-0.46852,0.00019,22.90266]
[1780353316765,35.43,71132.7,18.8,-0.46834,0.00019,22.90213]
[1780353321928,35.43,71134.6,18.8,-0.46797,0.00019,22.90105]
[1780353322303,35.43,71134.6,18.8,-0.46797,0.00019,22.90105]
[1780353323749,35.43,71137.63,18.8,-0.46738,0.00019,22.89927]
[1780353323871,35.43,71137.63,18.8,-0.46738,0.00019,22.89927]
[1780353323874,35.43,71137.63,18.8,-0.46738,0.00019,22.89927]
[1780353324811,35.43,71135.62,18.8,-0.46777,0.00019,22.90045]
[1780353324933,35.43,71135.62,18.8,-0.46777,0.00019,22.90045]
[1780353325750,35.43,71134.97,18.8,-0.4679,0.00019,22.90083]
[1780353326265,35.43,71134.97,18.8,-0.4679,0.00019,22.90083]
[1780353326271,35.43,71134.97,18.8,-0.4679,0.00019,22.90083]
[1780353326317,35.43,71134.97,18.8,-0.4679,0.00019,22.90083]
[1780353326386,35.43,71134.97,18.8,-0.4679,0.00019,22.90083]
[1780353326401,35.43,71130.12,18.8,-0.46885,0.00019,22.9036]
[1780353327311,35.43,71130.12,18.8,-0.46885,0.00019,22.9036]
[1780353328795,35.43,71120.83,18.8,-0.47066,0.0002,22.90852]
[1780353334483,35.44,71118.43,18.8,-0.47113,0.0002,22.90639]
[1780353335368,35.44,71117.92,18.8,-0.47123,0.0002,22.90664]
[1780353335375,35.44,71117.92,18.8,-0.47123,0.0002,22.90664]
[1780353335385,35.44,71117.92,18.8,-0.47123,0.0002,22.90664]
[1780353336207,35.44,71117.93,18.8,-0.47122,0.0002,22.90664]
[1780353337947,35.44,71126.36,18.8,-0.46958,0.00019,22.90233]
[1780353341472,35.45,71125.91,18.8,-0.46967,0.00019,22.90258]
[1780353341486,35.45,71125.91,18.8,-0.46967,0.00019,22.90258]
[1780353342250,35.45,71126.16,18.8,-0.46962,0.00019,22.90245]
[1780353342512,35.45,71126.16,18.8,-0.46962,0.00019,22.90245]
[1780353345217,35.45,71124.9,18.8,-0.46987,0.00019,22.90312]
[1780353345328,35.45,71124.9,18.8,-0.46987,0.00019,22.90312]
[1780353345365,35.45,71124.9,18.8,-0.46987,0.00019,22.90312]
[1780353345464,35.45,71124.9,18.8,-0.46987,0.00019,22.90312]
[1780353345987,35.45,71132.09,18.8,-0.46847,0.00019,22.8992]
[1780353347298,35.45,71132.09,18.8,-0.46847,0.00019,22.8992]
[1780353347320,35.45,71140.31,18.8,-0.46687,0.00019,22.89437]
[1780353349118,35.45,71140.6,18.8,-0.46681,0.00019,22.89419]
[1780353349120,35.45,71140.6,18.8,-0.46681,0.00019,22.89419]
[1780353352055,35.45,71138.25,18.8,-0.46727,0.00019,22.89561]
[1780353358070,35.45,71138.54,18.8,-0.46721,0.00019,22.89544]
[1780353359096,35.45,71138.54,18.8,-0.46721,0.00019,22.89544]
[1780353359332,35.45,71138.54,18.8,-0.46721,0.00019,22.89544]
[1780353359371,35.45,71138.54,18.8,-0.46721,0.00019,22.89544]
[1780353359382,35.45,71138.54,18.8,-0.46721,0.00019,22.89544]
[1780353361087,35.45,71138.8,18.8,-0.46716,0.00019,22.89529]
[1780353366128,35.46,71141.13,18.8,-0.46671,0.00019,22.89388]
[1780353371163,35.46,71140.91,18.8,-0.46676,0.00019,22.89401]
[1780353372176,35.46,71140.91,18.8,-0.46676,0.00019,22.89401]
[1780353372313,35.46,71140.91,18.8,-0.46676,0.00019,22.89401]
[1780353373014,35.46,71140.69,18.8,-0.4668,0.00019,22.89415]
[1780353379220,35.46,71134.12,18.8,-0.46808,0.00019,22.89806]
[1780353385261,35.46,71134.31,18.8,-0.46804,0.00019,22.89796]
[1780353385723,35.46,71134.31,18.8,-0.46804,0.00019,22.89796]
[1780353386717,35.46,71134.09,18.8,-0.46809,0.00019,22.89809]
[1780353386846,35.46,71134.09,18.8,-0.46809,0.00019,22.89809]
[1780353386966,35.46,71134.09,18.8,-0.46809,0.00019,22.89809]
[1780353387153,35.46,71134.09,18.8,-0.46809,0.00019,22.89809]
[1780353387184,35.46,71134.09,18.8,-0.46809,0.00019,22.89809]
[1780353387275,35.46,71128.74,18.8,-0.46913,0.00019,22.90109]
[1780353388282,35.46,71120.69,18.8,-0.4707,0.00019,22.90532]
[1780353389702,35.47,71120.58,18.8,-0.47072,0.00019,22.90538]
[1780353393501,35.47,71120.58,18.8,-0.47072,0.00019,22.90538]
[1780353394151,35.47,71120.58,18.8,-0.47072,0.00019,22.90205]
[1780353394517,35.47,71120.58,18.8,-0.47072,0.00019,22.90205]
[1780353396260,35.47,71119.92,18.8,-0.47085,0.00019,22.90238]
[1780353398106,35.47,71120.21,18.8,-0.47079,0.00019,22.90224]
[1780353398604,35.47,71120.21,18.8,-0.47079,0.00019,22.90224]
[1780353398698,35.48,71120.37,18.8,-0.47076,0.00019,22.90217]
[1780353400651,35.48,71117.51,18.8,-0.47132,0.00019,22.90358]
[1780353400715,35.48,71117.51,18.8,-0.47132,0.00019,22.90358]
[1780353408422,35.49,71114.84,18.8,-0.47185,0.00019,22.90487]
[1780353410833,35.49,71115.02,18.8,-0.47181,0.00019,22.90479]
[1780353410858,35.49,71115.02,18.8,-0.47181,0.00019,22.90479]
[1780353410877,35.49,71115.02,18.8,-0.47181,0.00019,22.90479]
[1780353411635,35.49,71115.02,18.8,-0.47181,0.00019,22.90479]
[1780353411443,35.49,71107.84,18.8,-0.47321,0.00019,22.90803]
[1780353412303,35.49,71107.84,18.8,-0.47321,0.00019,22.90803]
[1780353412376,35.49,71107.84,18.8,-0.47321,0.00019,22.90803]
[1780353412395,35.49,71107.84,18.8,-0.47321,0.00019,22.90803]
[1780353412450,35.49,71103.27,18.8,-0.4741,0.00019,22.90995]
[1780353416731,35.49,71099.38,18.8,-0.47486,0.00019,22.91148]
[1780353423527,35.48,71099.53,18.8,-0.47483,0.0002,22.91141]
[1780353425712,35.48,71098.02,18.8,-0.47512,0.0002,22.91199]
[1780353425993,35.48,71098.02,18.8,-0.47512,0.0002,22.91199]
[1780353426548,35.47,71101.8,18.8,-0.47438,0.0002,22.91052]
[1780353427389,35.47,71101.8,18.8,-0.47438,0.0002,22.91052]
[1780353427555,35.47,71102.23,18.8,-0.4743,0.0002,22.91034]
[1780353427721,35.47,71102.23,18.8,-0.4743,0.0002,22.91034]
[1780353428562,35.47,71096.94,18.8,-0.47533,0.0002,22.91239]
[1780353429908,35.47,71096.54,18.8,-0.47541,0.0002,22.91253]
[1780353433517,35.47,71096.44,18.8,-0.47542,0.0002,22.91256]
[1780353433598,35.46,71096.39,18.8,-0.47543,0.0002,22.91258]
[1780353434840,35.46,71095.92,18.8,-0.47553,0.0002,22.91275]
[1780353436189,35.46,71096.02,18.8,-0.47551,0.0002,22.91272]
[1780353436239,35.46,71096.02,18.8,-0.47551,0.0002,22.91272]
[1780353436618,35.46,71094.56,18.8,-0.47579,0.0002,22.91325]
[1780353441653,35.46,71093.4,18.8,-0.47601,0.0002,22.91365]
[1780353443876,35.45,71092.27,18.8,-0.47623,0.0002,22.91404]
[1780353445957,35.45,71087.76,18.8,-0.47711,0.0002,22.91555]
[1780353446000,35.45,71087.76,18.8,-0.47711,0.0002,22.91555]
[1780353446209,35.45,71087.76,18.8,-0.47711,0.0002,22.91555]
[1780353448792,35.45,71082.58,18.8,-0.47812,0.0002,22.91714]
[1780353450119,35.44,71073.46,18.8,-0.47991,0.0002,22.9196]
[1780353453112,35.44,71069.58,18.8,-0.48066,0.0002,22.91717]
[1780353454407,35.44,71069.22,18.8,-0.48073,0.0002,22.91725]
[1780353454444,35.44,71069.22,18.8,-0.48073,0.0002,22.91725]
[1780353454562,35.44,71069.43,18.8,-0.48069,0.0002,22.9172]
[1780353455078,35.44,71069.43,18.8,-0.48069,0.0002,22.9172]
[1780353455888,35.44,71067.97,18.8,-0.48098,0.0002,22.91752]
[1780353455964,35.44,71067.97,18.8,-0.48098,0.0002,22.91752]
[1780353456365,35.44,71067.97,18.8,-0.48098,0.0002,22.91752]
[1780353456365,35.44,71067.97,18.8,-0.48098,0.0002,22.91752]
[1780353456373,35.44,71067.97,18.8,-0.48098,0.0002,22.91752]
[1780353457843,35.44,71059.44,18.8,-0.48264,0.0002,22.91914]
[1780353460144,35.44,71056.47,18.8,-0.48323,0.0002,22.91961]
[1780353463855,35.44,71055.21,18.8,-0.48347,0.0002,22.9198]
[1780353465932,35.45,71049.94,18.8,-0.4845,0.0002,22.92048]
[1780353465938,35.45,71049.94,18.8,-0.4845,0.0002,22.92048]
[1780353465967,35.45,71049.94,18.8,-0.4845,0.0002,22.92048]
[1780353467037,35.45,71048.52,18.8,-0.48478,0.0002,22.92064]
[1780353468247,35.44,71044.8,18.8,-0.48551,0.0002,22.92099]
[1780353471659,35.45,71045.64,18.8,-0.48534,0.0002,22.92092]
[1780353472780,35.45,71046.34,18.8,-0.48521,0.0002,22.92086]
[1780353474372,35.45,71046.55,18.8,-0.48517,0.0002,22.92084]
[1780353474812,35.45,71046.61,18.8,-0.48516,0.0002,22.92083]
[1780353476469,35.45,71045.47,18.8,-0.48538,0.0002,22.92094]
[1780353476568,35.45,71045.47,18.8,-0.48538,0.0002,22.92094]
[1780353478297,35.46,71042.17,18.8,-0.48602,0.0002,22.9212]
[1780353478447,35.46,71042.17,18.8,-0.48602,0.0002,22.9212]
[1780353479093,35.46,71043.34,18.8,-0.48579,0.0002,22.92112]
[1780353479163,35.46,71043.34,18.8,-0.48579,0.0002,22.92112]
[1780353479165,35.46,71043.34,18.8,-0.48579,0.0002,22.92112]
[1780353479173,35.46,71043.34,18.8,-0.48579,0.0002,22.92112]
[1780353479184,35.46,71043.34,18.8,-0.48579,0.0002,22.92112]
[1780353479208,35.46,71043.34,18.8,-0.48579,0.0002,22.92112]
[1780353481498,35.46,71043.91,18.8,-0.48568,0.0002,22.92107]
[1780353481730,35.46,71046.02,18.8,-0.48527,0.0002,22.92089]
[1780353484459,35.46,71044.22,18.8,-0.48562,0.0002,22.92105]
[1780353485569,35.46,71044.47,18.8,-0.48557,0.0002,22.92103]
[1780353486486,35.46,71043.7,18.8,-0.48573,0.0002,22.92109]
[1780353486508,35.46,71043.7,18.8,-0.48573,0.0002,22.92109]
[1780353486588,35.46,71043.7,18.8,-0.48573,0.0002,22.92109]
[1780353487655,35.47,71044.02,18.8,-0.48566,0.0002,22.92106]
[1780353487665,35.47,71044.02,18.8,-0.48566,0.0002,22.92106]
[1780353487666,35.47,71044.02,18.8,-0.48566,0.0002,22.92106]
[1780353487681,35.47,71044.02,18.8,-0.48566,0.0002,22.92106]
[1780353487754,35.47,71042.77,18.8,-0.48591,0.0002,22.92116]
[1780353487843,35.47,71042.77,18.8,-0.48591,0.0002,22.92116]
[1780353487894,35.47,71042.77,18.8,-0.48591,0.0002,22.92116]
[1780353487977,35.47,71037.01,18.8,-0.48703,0.0002,22.9215]
[1780353488984,35.47,71030.31,18.8,-0.48834,0.0002,22.92166]
[1780353490873,35.46,71029.74,18.8,-0.48846,0.0002,22.92166]
[1780353491559,35.46,71029.74,18.8,-0.48846,0.0002,22.92166]
[1780353491725,35.46,71029.74,18.8,-0.48846,0.0002,22.92166]
[1780353495018,35.46,71027.51,18.8,-0.48889,0.0002,22.92166]
[1780353496135,35.46,71026.66,18.8,-0.48906,0.0002,22.92165]
[1780353497951,35.45,71023.61,18.8,-0.48966,0.0002,22.92158]
[1780353499937,35.45,71025.44,18.8,-0.4893,0.0002,22.92163]
[1780353500019,35.45,71025.44,18.8,-0.4893,0.0002,22.92163]
[1780353500092,35.45,71025.44,18.8,-0.4893,0.0002,22.92163]
[1780353500137,35.45,71025.44,18.8,-0.4893,0.0002,22.92163]
[1780353500691,35.45,71025.44,18.8,-0.4893,0.0002,22.92163]
[1780353500804,35.45,71029.18,18.8,-0.48857,0.0002,22.92167]
[1780353500840,35.45,71029.18,18.8,-0.48857,0.0002,22.92167]
[1780353500966,35.45,71029.18,18.8,-0.48857,0.0002,22.92167]
[1780353501024,35.45,71029.18,18.8,-0.48857,0.0002,22.92167]
[1780353501111,35.45,71036.55,18.8,-0.48712,0.0002,22.92152]
[1780353501944,35.45,71036.55,18.8,-0.48712,0.0002,22.92152]
[1780353503153,35.45,71040.68,18.8,-0.48631,0.0002,22.9213]
[1780353503160,35.45,71040.68,18.8,-0.48631,0.0002,22.9213]
[1780353503261,35.45,71040.68,18.8,-0.48631,0.0002,22.9213]
[1780353504132,35.44,71034.36,18.8,-0.48755,0.0002,22.92159]
[1780353505270,35.44,71034.36,18.8,-0.48755,0.0002,22.92159]
[1780353505596,35.44,71034.36,18.8,-0.48755,0.0002,22.92159]
[1780353505633,35.44,71034.36,18.8,-0.48755,0.0002,22.92159]
[1780353505757,35.44,71034.36,18.8,-0.48755,0.0002,22.92159]
[1780353506481,35.44,71033.57,18.8,-0.48771,0.0002,22.92161]
[1780353506745,35.44,71028.07,18.8,-0.48878,0.0002,22.92166]
[1780353507264,35.44,71028.07,18.8,-0.48878,0.0002,22.92166]
[1780353507322,35.44,71028.07,18.8,-0.48878,0.0002,22.92166]
[1780353507333,35.44,71019.91,18.8,-0.49038,0.0002,22.92143]
[1780353508479,35.44,71019.91,18.8,-0.49038,0.0002,22.92143]
[1780353509440,35.44,71022.66,18.8,-0.48984,0.0002,22.92155]
[1780353509514,35.44,71022.99,18.8,-0.48978,0.0002,22.92156]
[1780353515120,35.44,71024.48,18.8,-0.48949,0.0002,22.91827]
[1780353515348,35.44,71024.48,18.8,-0.48949,0.0002,22.91827]
[1780353515388,35.44,71024.48,18.8,-0.48949,0.0002,22.91827]
[1780353515537,35.44,71024.48,18.8,-0.48949,0.0002,22.91827]
[1780353516207,35.43,71021.45,18.8,-0.49008,0.0002,22.91817]
[1780353516627,35.43,71013.1,18.8,-0.49171,0.0002,22.91762]
[1780353518414,35.43,71009.78,18.8,-0.49237,0.0002,22.91729]
[1780353518648,35.43,71009.78,18.8,-0.49237,0.0002,22.91729]
[1780353518742,35.43,71009.78,18.8,-0.49237,0.0002,22.91729]
[1780353518727,35.43,71005.98,18.8,-0.49311,0.0002,22.91685]
[1780353519243,35.43,70995.28,18.8,-0.49521,0.0002,22.91516]
[1780353520415,35.43,70990.33,18.8,-0.49618,0.0002,22.91416]
[1780353520821,35.43,70990.33,18.8,-0.49618,0.0002,22.91416]
[1780353521157,35.43,70990.33,18.8,-0.49618,0.0002,22.91416]
[1780353522196,35.43,70990.41,18.8,-0.49616,0.0002,22.91418]
[1780353525693,35.43,70990.58,18.8,-0.49613,0.0002,22.91422]
[1780353526228,35.43,70991.43,18.8,-0.49596,0.0002,22.91439]
[1780353526320,35.43,70991.43,18.8,-0.49596,0.0002,22.91439]
[1780353526404,35.43,70991.43,18.8,-0.49596,0.0002,22.91439]
[1780353526610,35.43,70998.79,18.8,-0.49452,0.0002,22.91578]
[1780353527299,35.43,71003.51,18.8,-0.49359,0.0002,22.91651]
[1780353529794,35.43,71001.97,18.8,-0.4939,0.0002,22.91629]
[1780353532700,35.43,70995.24,18.8,-0.49521,0.0002,22.91515]
[1780353532919,35.43,70995.24,18.8,-0.49521,0.0002,22.91515]
[1780353534189,35.43,70993.65,18.8,-0.49553,0.0002,22.91484]
[1780353534347,35.43,70993.65,18.8,-0.49553,0.0002,22.91484]
[1780353534353,35.43,70993.65,18.8,-0.49553,0.0002,22.91484]
[1780353534759,35.44,71000.73,18.8,-0.49414,0.0002,22.9161]
[1780353535355,35.44,71006.05,18.8,-0.4931,0.0002,22.91686]
[1780353537421,35.44,71009.09,18.8,-0.4925,0.0002,22.91722]
[1780353537452,35.44,71008.07,18.8,-0.4927,0.0002,22.9171]
[1780353539834,35.44,71004.18,18.8,-0.49346,0.0002,22.91661]
[1780353539839,35.44,71004.18,18.8,-0.49346,0.0002,22.91661]
[1780353541082,35.44,71000.68,18.8,-0.49415,0.0002,22.91609]
[1780353541094,35.44,71000.68,18.8,-0.49415,0.0002,22.91609]
[1780353541114,35.44,71000.68,18.8,-0.49415,0.0002,22.91609]
[1780353541397,35.44,70994.92,18.8,-0.49528,0.0002,22.91509]
[1780353542619,35.44,70994.92,18.8,-0.49528,0.0002,22.91509]
[1780353547425,35.44,70993.35,18.8,-0.49558,0.0002,22.91478]
[1780353548981,35.44,70993.58,18.8,-0.49554,0.0002,22.91483]
[1780353550478,35.44,70993.87,18.8,-0.49548,0.0002,22.91489]
[1780353550805,35.44,70993.87,18.8,-0.49548,0.0002,22.91489]
[1780353550849,35.44,70993.65,18.8,-0.49552,0.0002,22.91484]
[1780353550982,35.44,70993.65,18.8,-0.49552,0.0002,22.91484]
[1780353553526,35.44,70998.42,18.8,-0.49459,0.0002,22.91572]
[1780353553565,35.44,70998.42,18.8,-0.49459,0.0002,22.91572]
[1780353553674,35.44,70998.42,18.8,-0.49459,0.0002,22.91572]
[1780353553703,35.44,70998.42,18.8,-0.49459,0.0002,22.91572]
[1780353553802,35.44,70999.69,18.8,-0.49434,0.0002,22.91593]
[1780353554015,35.44,70999.69,18.8,-0.49434,0.0002,22.91593]
[1780353554124,35.44,70999.69,18.8,-0.49434,0.0002,22.91593]
[1780353554125,35.44,70999.69,18.8,-0.49434,0.0002,22.91593]
[1780353554291,35.44,70999.69,18.8,-0.49434,0.0002,22.91593]
[1780353554301,35.44,70999.69,18.8,-0.49434,0.0002,22.91593]
[1780353554546,35.44,70999.69,18.8,-0.49434,0.0002,22.91593]
[1780353554795,35.44,71015.33,18.8,-0.49128,0.0002,22.9178]
[1780353554861,35.44,71015.33,18.8,-0.49128,0.0002,22.9178]
[1780353554870,35.44,71015.33,18.8,-0.49128,0.0002,22.9178]
[1780353555124,35.44,71015.33,18.8,-0.49128,0.0002,22.9178]
[1780353555287,35.44,71015.33,18.8,-0.49128,0.0002,22.9178]
[1780353555315,35.44,71015.33,18.8,-0.49128,0.0002,22.9178]
[1780353555498,35.44,71024.28,18.8,-0.48952,0.0002,22.91827]
[1780353557533,35.44,71028.37,18.8,-0.48872,0.0002,22.91833]
[1780353559027,35.44,71028.87,18.8,-0.48863,0.0002,22.91834]
[1780353560260,35.44,71033.05,18.8,-0.48781,0.0002,22.91829]
[1780353560360,35.44,71033.05,18.8,-0.48781,0.0002,22.91829]
[1780353560440,35.44,71033.05,18.8,-0.48781,0.0002,22.91829]
[1780353562419,35.43,71038.49,18.8,-0.48674,0.0002,22.9181]
[1780353565277,35.43,71039.88,18.8,-0.48647,0.0002,22.91802]
[1780353565345,35.43,71039.88,18.8,-0.48647,0.0002,22.91802]
[1780353566838,35.43,71041.07,18.8,-0.48624,0.0002,22.91794]
[1780353567293,35.43,71041.66,18.8,-0.48612,0.0002,22.91791]
[1780353568720,35.43,71039.11,18.8,-0.48662,0.0002,22.91806]
[1780353568883,35.43,71038.01,18.8,-0.48684,0.0002,22.91812]
[1780353568944,35.43,71038.01,18.8,-0.48684,0.0002,22.91812]
[1780353569023,35.43,71038.01,18.8,-0.48684,0.0002,22.91812]
[1780353569597,35.43,71033.32,18.8,-0.48775,0.0002,22.91829]
[1780353570718,35.43,71033.32,18.8,-0.48775,0.0002,22.91829]
[1780353570779,35.43,71033.32,18.8,-0.48775,0.0002,22.91829]
[1780353570814,35.43,71030.21,18.8,-0.48836,0.0002,22.91833]
[1780353570983,35.43,71030.21,18.8,-0.48836,0.0002,22.91833]
[1780353571612,35.43,71023.92,18.8,-0.4896,0.0002,22.91493]
[1780353575346,35.42,71021.22,18.8,-0.49012,0.0002,22.91483]
[1780353575639,35.42,71023.44,18.8,-0.48969,0.0002,22.91491]
[1780353577074,35.42,71026.01,18.8,-0.48919,0.0002,22.91498]
[1780353578458,35.42,71026.74,18.8,-0.48904,0.0002,22.91499]
[1780353578534,35.42,71026.74,18.8,-0.48904,0.0002,22.91499]
[1780353578555,35.42,71026.74,18.8,-0.48904,0.0002,22.91499]
[1780353578934,35.42,71031.04,18.8,-0.4882,0.0002,22.915]
[1780353579607,35.42,71031.04,18.8,-0.4882,0.0002,22.915]
[1780353579667,35.42,71037.64,18.8,-0.48691,0.0002,22.91481]
[1780353580542,35.42,71037.64,18.8,-0.48691,0.0002,22.91481]
[1780353580680,35.42,71042.28,18.8,-0.486,0.0002,22.91453]
[1780353581095,35.42,71042.28,18.8,-0.486,0.0002,22.91453]
[1780353581267,35.42,71042.28,18.8,-0.486,0.0002,22.91453]
[1780353581299,35.42,71042.28,18.8,-0.486,0.0002,22.91453]
[1780353581385,35.42,71042.28,18.8,-0.486,0.0002,22.91453]
[1780353581404,35.42,71042.28,18.8,-0.486,0.0002,22.91453]
[1780353581717,35.42,71042.28,18.8,-0.486,0.0002,22.91453]
[1780353581819,35.42,71054.97,18.8,-0.48351,0.0002,22.91316]
[1780353582363,35.42,71054.97,18.8,-0.48351,0.0002,22.91316]
[1780353587480,35.42,71049.09,18.8,-0.48467,0.0002,22.91391]
[1780353587485,35.42,71049.09,18.8,-0.48467,0.0002,22.91391]
[1780353587764,35.42,71049.09,18.8,-0.48467,0.0002,22.91391]
[1780353587770,35.42,71049.09,18.8,-0.48467,0.0002,22.91391]
[1780353587811,35.42,71049.09,18.8,-0.48467,0.0002,22.91391]
[1780353587825,35.42,71049.09,18.8,-0.48467,0.0002,22.91391]
[1780353587952,35.42,71044.86,18.8,-0.48549,0.0002,22.91432]
[1780353588016,35.42,71044.86,18.8,-0.48549,0.0002,22.91432]
[1780353588539,35.42,71044.86,18.8,-0.48549,0.0002,22.91432]
[1780353588736,35.42,71039.69,18.8,-0.48651,0.0002,22.9147]
[1780353593772,35.43,71037.14,18.8,-0.48701,0.0002,22.91483]
[1780353598807,35.42,71036.37,18.8,-0.48716,0.0002,22.91486]
[1780353602754,35.42,71033.63,18.8,-0.48769,0.0002,22.91495]
[1780353603571,35.42,71031.53,18.8,-0.4881,0.0002,22.91499]
[1780353604849,35.42,71022.41,18.8,-0.48989,0.0002,22.91488]
[1780353604938,35.42,71022.41,18.8,-0.48989,0.0002,22.91488]
[1780353605817,35.42,71022.41,18.8,-0.48989,0.0002,22.91488]
[1780353605856,35.42,71018.26,18.8,-0.49071,0.0002,22.91468]
[1780353607946,35.41,71021.15,18.8,-0.49014,0.0002,22.91483]
[1780353610041,35.41,71020.01,18.8,-0.49036,0.0002,22.91477]
[1780353610068,35.41,71020.01,18.8,-0.49036,0.0002,22.91477]
[1780353610105,35.41,71020.01,18.8,-0.49036,0.0002,22.91477]
[1780353611291,35.41,71015.03,18.8,-0.49134,0.0002,22.91445]
[1780353617462,35.4,71012.89,18.8,-0.49176,0.0002,22.91428]
[1780353619524,35.4,71012.85,18.8,-0.49177,0.0002,22.91427]
[1780353619560,35.4,71012.85,18.8,-0.49177,0.0002,22.91427]
[1780353619603,35.4,71012.85,18.8,-0.49177,0.0002,22.91427]
[1780353619698,35.4,71012.85,18.8,-0.49177,0.0002,22.91427]
[1780353619817,35.4,71012.85,18.8,-0.49177,0.0002,22.91427]
[1780353620138,35.4,71012.85,18.8,-0.49177,0.0002,22.91427]
[1780353620192,35.4,71012.85,18.8,-0.49177,0.0002,22.91427]
[1780353620252,35.4,71012.85,18.8,-0.49177,0.0002,22.91427]
[1780353620329,35.4,71012.85,18.8,-0.49177,0.0002,22.91427]
[1780353620488,35.4,71012.85,18.8,-0.49177,0.0002,22.91427]
[1780353620558,35.4,71012.85,18.8,-0.49177,0.0002,22.91427]
[1780353621607,35.4,71008.71,18.8,-0.49258,0.0002,22.91385]
[1780353621686,35.4,71008.71,18.8,-0.49258,0.0002,22.91385]
[1780353621707,35.4,71002.72,18.8,-0.49375,0.0002,22.91307]
[1780353623352,35.4,70999.65,18.8,-0.49436,0.0002,22.9126]
[1780353623424,35.4,71000.63,18.8,-0.49416,0.0002,22.91276]
[1780353625438,35.4,71004.26,18.8,-0.49345,0.0002,22.91329]
[1780353626929,35.4,71006.7,18.8,-0.49297,0.0002,22.91361]
[1780353626985,35.4,71006.7,18.8,-0.49297,0.0002,22.91361]
[1780353628023,35.4,71012.5,18.8,-0.49184,0.0002,22.91424]
[1780353629496,35.4,71012.5,18.8,-0.49184,0.0002,22.91424]
[1780353629511,35.4,71012.5,18.8,-0.49184,0.0002,22.91424]
[1780353629522,35.4,71012.5,18.8,-0.49184,0.0002,22.91424]
[1780353629682,35.4,71012.5,18.8,-0.49184,0.0002,22.91424]
[1780353630147,35.4,71012.28,18.8,-0.49188,0.0002,22.91422]
[1780353630395,35.4,71012.28,18.8,-0.49188,0.0002,22.91422]
[1780353630577,35.4,71012.28,18.8,-0.49188,0.0002,22.91422]
[1780353630698,35.4,71012.28,18.8,-0.49188,0.0002,22.91422]
[1780353630706,35.4,71012.28,18.8,-0.49188,0.0002,22.91422]
[1780353630796,35.4,71012.28,18.8,-0.49188,0.0002,22.91422]
[1780353630833,35.4,71019.42,18.8,-0.49048,0.0002,22.91474]
[1780353631176,35.4,71019.42,18.8,-0.49048,0.0002,22.91474]
[1780353631208,35.4,71019.42,18.8,-0.49048,0.0002,22.91474]
[1780353631426,35.4,71019.42,18.8,-0.49048,0.0002,22.91474]
[1780353631527,35.4,71020.75,18.8,-0.49022,0.0002,22.91148]
[1780353632301,35.4,71012.3,18.8,-0.49188,0.0002,22.91089]
[1780353633199,35.4,71012.3,18.8,-0.49188,0.0002,22.91089]
[1780353639406,35.4,71009.21,18.8,-0.49248,0.0002,22.91058]
[1780353639647,35.4,71009.21,18.8,-0.49248,0.0002,22.91058]
[1780353639667,35.4,71009.21,18.8,-0.49248,0.0002,22.91058]
[1780353639763,35.4,71010.38,18.8,-0.49225,0.0002,22.9107]
[1780353640692,35.4,71017.82,18.8,-0.49079,0.0002,22.91132]
[1780353640996,35.4,71017.82,18.8,-0.49079,0.0002,22.91132]
[1780353641100,35.4,71017.82,18.8,-0.49079,0.0002,22.91132]
[1780353641202,35.4,71022.72,18.8,-0.48983,0.0002,22.91156]
[1780353643077,35.4,71022.34,18.8,-0.48991,0.0002,22.91155]
[1780353643147,35.4,71022.34,18.8,-0.48991,0.0002,22.91155]
[1780353643457,35.4,71022.34,18.8,-0.48991,0.0002,22.91155]
[1780353643473,35.4,71022.34,18.8,-0.48991,0.0002,22.91155]
[1780353643487,35.4,71022.79,18.8,-0.48982,0.0002,22.91156]
[1780353644011,35.4,71022.79,18.8,-0.48982,0.0002,22.91156]
[1780353645145,35.4,71025.79,18.8,-0.48923,0.0002,22.91164]
[1780353645174,35.4,71025.79,18.8,-0.48923,0.0002,22.91164]
[1780353645408,35.4,71025.79,18.8,-0.48923,0.0002,22.91164]
[1780353645688,35.4,71025.79,18.8,-0.48923,0.0002,22.91164]
[1780353645789,35.4,71030.32,18.8,-0.48834,0.0002,22.91167]
[1780353646283,35.4,71030.32,18.8,-0.48834,0.0002,22.91167]
[1780353647192,35.4,71029.69,18.8,-0.48847,0.0002,22.91167]
[1780353647650,35.4,71029.69,18.8,-0.48847,0.0002,22.91167]
[1780353647800,35.4,71029.69,18.8,-0.48847,0.0002,22.91167]
[1780353647879,35.4,71024.07,18.8,-0.48957,0.0002,22.9116]
[1780353648157,35.4,71019.24,18.8,-0.49051,0.0002,22.9114]
[1780353649575,35.4,71019.24,18.8,-0.49051,0.0002,22.9114]
[1780353652237,35.4,71014.65,18.8,-0.49141,0.0002,22.9111]
[1780353660241,35.39,71017.71,18.8,-0.49081,0.0002,22.91131]
[1780353663434,35.39,71012.02,18.8,-0.49193,0.0002,22.91087]
[1780353664456,35.39,71012.02,18.8,-0.49193,0.0002,22.91087]
[1780353666821,35.39,71012.37,18.8,-0.49186,0.0002,22.9109]
[1780353667860,35.39,71014.16,18.8,-0.49151,0.0002,22.91106]
[1780353668175,35.39,71014.37,18.8,-0.49147,0.0002,22.91107]
[1780353668297,35.39,71021.43,18.8,-0.49009,0.0002,22.91151]
[1780353670622,35.39,71022.93,18.8,-0.48979,0.0002,22.91157]
[1780353670626,35.39,71022.93,18.8,-0.48979,0.0002,22.91157]
[1780353670694,35.39,71022.93,18.8,-0.48979,0.0002,22.91157]
[1780353671101,35.38,71021.53,18.8,-0.49007,0.0002,22.91152]
[1780353671318,35.38,71015.41,18.8,-0.49127,0.0002,22.91116]
[1780353673334,35.38,71010.24,18.8,-0.49228,0.0002,22.91069]
[1780353674972,35.38,71009.45,18.8,-0.49244,0.0002,22.91061]
[1780353675724,35.38,71009.45,18.8,-0.49244,0.0002,22.91061]
[1780353676223,35.38,71009.24,18.8,-0.49248,0.0002,22.91058]
[1780353678370,35.38,71016.34,18.8,-0.49108,0.0002,22.91122]
[1780353680115,35.38,71016.41,18.8,-0.49107,0.0002,22.91123]
[1780353681122,35.38,71016.21,18.8,-0.49111,0.0002,22.91121]
[1780353681139,35.38,71016.21,18.8,-0.49111,0.0002,22.91121]
[1780353681208,35.38,71016.21,18.8,-0.49111,0.0002,22.91121]
[1780353681699,35.38,71016.21,18.8,-0.49111,0.0002,22.91121]
[1780353681735,35.38,71016.21,18.8,-0.49111,0.0002,22.91121]
[1780353681738,35.38,71010.25,18.8,-0.49228,0.0002,22.91069]
[1780353682479,35.38,71010.25,18.8,-0.49228,0.0002,22.91069]
[1780353683415,35.38,71005.92,18.8,-0.49313,0.0002,22.91019]
[1780353684213,35.38,71005.38,18.8,-0.49324,0.0002,22.91012]
[1780353684476,35.38,71005.38,18.8,-0.49324,0.0002,22.91012]
[1780353684839,35.38,71005.38,18.8,-0.49324,0.0002,22.91012]
[1780353684939,35.38,71006.25,18.8,-0.49306,0.0002,22.91023]
[1780353687440,35.38,71012.1,18.8,-0.49192,0.0002,22.91087]
[1780353688934,35.38,71012.1,18.8,-0.49192,0.0002,22.91087]
[1780353689240,35.38,71011.79,18.8,-0.49198,0.0002,22.91084]
[1780353689277,35.38,71011.79,18.8,-0.49198,0.0002,22.91084]
[1780353689316,35.38,71011.79,18.8,-0.49198,0.0002,22.91084]
[1780353689755,35.38,71011.79,18.8,-0.49198,0.0002,22.91084]
[1780353689789,35.38,71017.0,18.8,-0.49095,0.0002,22.91127]
[1780353690009,35.38,71017.0,18.8,-0.49095,0.0002,22.91127]
[1780353690464,35.38,71021.97,18.8,-0.48998,0.0002,22.91153]
[1780353691297,35.38,71021.97,18.8,-0.48998,0.0002,22.91153]
[1780353692841,35.38,71024.75,18.8,-0.48943,0.0002,22.90829]
[1780353693261,35.38,71025.35,18.8,-0.48932,0.0002,22.9083]
[1780353698019,35.38,71024.4,18.8,-0.4895,0.0002,22.90828]
[1780353698245,35.38,71024.4,18.8,-0.4895,0.0002,22.90828]
[1780353698254,35.38,71024.4,18.8,-0.4895,0.0002,22.90828]
[1780353698316,35.38,71024.4,18.8,-0.4895,0.0002,22.90828]
[1780353698403,35.38,71024.4,18.8,-0.4895,0.0002,22.90828]
[1780353698542,35.38,71024.4,18.8,-0.4895,0.0002,22.90828]
[1780353698546,35.38,71024.4,18.8,-0.4895,0.0002,22.90828]
[1780353699034,35.38,71028.66,18.8,-0.48867,0.0002,22.90834]
[1780353699329,35.38,71028.66,18.8,-0.48867,0.0002,22.90834]
[1780353699873,35.38,71028.66,18.8,-0.48867,0.0002,22.90834]
[1780353699973,35.37,71038.02,18.8,-0.48683,0.0002,22.90812]
[1780353700071,35.37,71038.02,18.8,-0.48683,0.0002,22.90812]
[1780353702937,35.37,71038.4,18.8,-0.48676,0.0002,22.9081]
[1780353703444,35.37,71038.82,18.8,-0.48667,0.0002,22.90808]
[1780353703466,35.37,71038.82,18.8,-0.48667,0.0002,22.90808]
[1780353705208,35.37,71041.94,18.8,-0.48606,0.0002,22.90788]
[1780353705326,35.37,71041.94,18.8,-0.48606,0.0002,22.90788]
[1780353707429,35.37,71044.05,18.8,-0.48565,0.0002,22.90772]
[1780353712628,35.36,71043.22,18.8,-0.48581,0.0002,22.90779]
[1780353717991,35.36,71043.26,18.8,-0.4858,0.0002,22.90778]
[1780353718187,35.36,71043.23,18.8,-0.48581,0.0002,22.90778]
[1780353718206,35.36,71043.23,18.8,-0.48581,0.0002,22.90778]
[1780353718209,35.36,71043.23,18.8,-0.48581,0.0002,22.90778]
[1780353722004,35.36,71049.03,18.8,-0.48467,0.0002,22.90723]
[1780353724194,35.35,71050.25,18.8,-0.48443,0.0002,22.90709]
[1780353724980,35.35,71050.25,18.8,-0.48443,0.0002,22.90709]
[1780353729362,35.35,71056.21,18.8,-0.48326,0.0002,22.90629]
[1780353729399,35.35,71056.21,18.8,-0.48326,0.0002,22.90629]
[1780353729533,35.35,71056.21,18.8,-0.48326,0.0002,22.90629]
[1780353729716,35.35,71056.21,18.8,-0.48326,0.0002,22.90629]
[1780353729780,35.35,71056.21,18.8,-0.48326,0.0002,22.90629]
[1780353730206,35.36,71060.84,18.8,-0.48235,0.0002,22.90554]
[1780353730300,35.36,71060.84,18.8,-0.48235,0.0002,22.90554]
[1780353730525,35.36,71060.84,18.8,-0.48235,0.0002,22.90554]
[1780353730699,35.36,71060.84,18.8,-0.48235,0.0002,22.90554]
[1780353730757,35.36,71067.61,18.8,-0.48102,0.0002,22.90421]
[1780353734423,35.36,71065.11,18.8,-0.48152,0.0002,22.90473]
[1780353734972,35.36,71065.11,18.8,-0.48152,0.0002,22.90473]
[1780353735163,35.36,71069.54,18.8,-0.48065,0.0002,22.90379]
[1780353735844,35.36,71069.54,18.8,-0.48065,0.0002,22.90379]
[1780353736404,35.36,71072.79,18.8,-0.48001,0.0002,22.90303]
[1780353738708,35.36,71074.06,18.8,-0.47976,0.0002,22.90272]
[1780353741103,35.36,71073.6,18.8,-0.47985,0.0002,22.90284]
[1780353741667,35.36,71073.6,18.8,-0.47985,0.0002,22.90284]
[1780353743871,35.36,71073.48,18.8,-0.47988,0.0002,22.90287]
[1780353746244,35.36,71073.34,18.8,-0.4799,0.0002,22.9029]
[1780353747980,35.37,71073.6,18.8,-0.47985,0.0002,22.90284]
[1780353748078,35.37,71074.01,18.8,-0.47977,0.0002,22.90274]
[1780353751198,35.37,71073.95,18.8,-0.47978,0.0002,22.90275]
[1780353757950,35.37,71072.71,18.8,-0.48003,0.0002,22.89973]
[1780353763992,35.38,71073.27,18.8,-0.47992,0.0002,22.89959]
[1780353764847,35.38,71073.27,18.8,-0.47992,0.0002,22.89959]
[1780353764865,35.38,71073.27,18.8,-0.47992,0.0002,22.89959]
[1780353767174,35.38,71074.17,18.8,-0.47974,0.0002,22.89937]
[1780353768755,35.38,71073.58,18.8,-0.47986,0.0002,22.89952]
[1780353771732,35.38,71071.8,18.8,-0.48021,0.0002,22.89995]
[1780353774063,35.38,71072.25,18.8,-0.48012,0.0002,22.89984]
[1780353778127,35.38,71072.3,18.8,-0.48011,0.0002,22.89983]
[1780353780491,35.38,71070.22,18.8,-0.48052,0.0002,22.90032]
[1780353780551,35.38,71070.22,18.8,-0.48052,0.0002,22.90032]
[1780353780689,35.38,71070.22,18.8,-0.48052,0.0002,22.90032]
[1780353780696,35.38,71070.22,18.8,-0.48052,0.0002,22.90032]
[1780353780832,35.38,71070.22,18.8,-0.48052,0.0002,22.90032]
[1780353781184,35.38,71070.0,18.8,-0.48056,0.0002,22.90037]
[1780353781308,35.38,71070.0,18.8,-0.48056,0.0002,22.90037]
[1780353781324,35.38,71070.0,18.8,-0.48056,0.0002,22.90037]
[1780353781375,35.38,71070.0,18.8,-0.48056,0.0002,22.90037]
[1780353781511,35.38,71070.0,18.8,-0.48056,0.0002,22.90037]
[1780353781794,35.38,71070.0,18.8,-0.48056,0.0002,22.90037]
[1780353781893,35.38,71080.58,18.8,-0.47849,0.0002,22.89766]
[1780353782838,35.38,71080.58,18.8,-0.47849,0.0002,22.89766]
[1780353782845,35.38,71080.58,18.8,-0.47849,0.0002,22.89766]
[1780353782852,35.38,71080.58,18.8,-0.47849,0.0002,22.89766]
[1780353783003,35.38,71080.58,18.8,-0.47849,0.0002,22.89766]
[1780353783036,35.38,71089.37,18.8,-0.47677,0.0002,22.89494]
[1780353783208,35.38,71089.37,18.8,-0.47677,0.0002,22.89494]
[1780353783546,35.38,71081.84,18.8,-0.47824,0.0002,22.8973]
[1780353784469,35.38,71081.84,18.8,-0.47824,0.0002,22.8973]
[1780353784512,35.38,71081.84,18.8,-0.47824,0.0002,22.8973]
[1780353784570,35.39,71073.91,18.8,-0.47979,0.0002,22.89944]
[1780353790133,35.39,71073.84,18.8,-0.47981,0.0002,22.89946]
[1780353791145,35.39,71074.02,18.8,-0.47977,0.0002,22.89942]
[1780353791188,35.39,71074.02,18.8,-0.47977,0.0002,22.89942]
[1780353791826,35.39,71074.09,18.8,-0.47976,0.0002,22.8994]
[1780353792196,35.39,71079.69,18.8,-0.47866,0.0002,22.89792]
[1780353793817,35.39,71079.69,18.8,-0.47866,0.0002,22.89792]
[1780353793823,35.39,71079.69,18.8,-0.47866,0.0002,22.89792]
[1780353796066,35.39,71083.87,18.8,-0.47785,0.0002,22.8967]
[1780353797011,35.39,71086.08,18.8,-0.47741,0.0002,22.89602]
[1780353800125,35.39,71084.63,18.8,-0.4777,0.0002,22.89647]
[1780353805281,35.4,71084.48,18.8,-0.47773,0.0002,22.89652]
[1780353805287,35.4,71084.48,18.8,-0.47773,0.0002,22.89652]
[1780353808746,35.4,71082.6,18.8,-0.4781,0.0002,22.89709]
[1780353809871,35.4,71082.9,18.8,-0.47804,0.0002,22.897]
[1780353809895,35.4,71082.39,18.8,-0.47814,0.0002,22.89715]
[1780353810208,35.4,71082.39,18.8,-0.47814,0.0002,22.89715]
[1780353810274,35.4,71082.39,18.8,-0.47814,0.0002,22.89715]
[1780353811938,35.4,71077.81,18.8,-0.47903,0.0002,22.89511]
[1780353812039,35.4,71070.42,18.8,-0.48048,0.0002,22.89695]
[1780353812840,35.4,71070.42,18.8,-0.48048,0.0002,22.89695]
[1780353814937,35.4,71070.84,18.8,-0.4804,0.0002,22.89685]
[1780353818876,35.4,71072.44,18.8,-0.48009,0.0002,22.89648]
[1780353819126,35.41,71071.72,18.8,-0.48023,0.0002,22.89665]
[1780353819541,35.41,71071.72,18.8,-0.48023,0.0002,22.89665]
[1780353819780,35.41,71071.72,18.8,-0.48023,0.0002,22.89665]
[1780353820814,35.41,71069.18,18.8,-0.48073,0.0002,22.89723]
[1780353821275,35.41,71066.66,18.8,-0.48122,0.0002,22.89777]
[1780353821289,35.41,71066.66,18.8,-0.48122,0.0002,22.89777]
[1780353822095,35.41,71066.66,18.8,-0.48122,0.0002,22.89777]
[1780353823181,35.41,71064.2,18.8,-0.4817,0.0002,22.89827]
[1780353823216,35.41,71064.2,18.8,-0.4817,0.0002,22.89827]
[1780353823333,35.41,71064.2,18.8,-0.4817,0.0002,22.89827]
[1780353824007,35.41,71064.2,18.8,-0.4817,0.0002,22.89827]
[1780353824460,35.41,71063.96,18.8,-0.48175,0.0002,22.89832]
[1780353824860,35.41,71063.96,18.8,-0.48175,0.0002,22.89832]
[1780353828787,35.41,71064.36,18.8,-0.48167,0.0002,22.89824]
[1780353834492,35.42,71064.87,18.8,-0.48157,0.0002,22.89814]
[1780353839527,35.42,71064.62,18.8,-0.48162,0.0002,22.89819]
[1780353842788,35.42,71064.43,18.8,-0.48166,0.0002,22.89823]
[1780353842841,35.42,71064.43,18.8,-0.48166,0.0002,22.89823]
[1780353843098,35.42,71064.43,18.8,-0.48166,0.0002,22.89823]
[1780353843195,35.42,71064.12,18.8,-0.48172,0.0002,22.89829]
[1780353843289,35.42,71064.12,18.8,-0.48172,0.0002,22.89829]
[1780353843317,35.42,71064.12,18.8,-0.48172,0.0002,22.89829]
[1780353843335,35.42,71064.12,18.8,-0.48172,0.0002,22.89829]
[1780353843361,35.42,71064.12,18.8,-0.48172,0.0002,22.89829]
[1780353843738,35.42,71064.12,18.8,-0.48172,0.0002,22.89829]
[1780353843779,35.42,71064.12,18.8,-0.48172,0.0002,22.89829]
[1780353843873,35.42,71064.12,18.8,-0.48172,0.0002,22.89829]
[1780353843887,35.42,71064.12,18.8,-0.48172,0.0002,22.89829]
[1780353844082,35.42,71064.12,18.8,-0.48172,0.0002,22.89829]
[1780353844041,35.42,71051.44,18.8,-0.4842,0.0002,22.9003]
[1780353844454,35.42,71051.44,18.8,-0.4842,0.0002,22.9003]
[1780353844841,35.42,71051.44,18.8,-0.4842,0.0002,22.9003]
[1780353844942,35.43,71042.29,18.8,-0.486,0.0002,22.9012]
[1780353850606,35.43,71044.13,18.8,-0.48564,0.0002,22.90106]
[1780353855641,35.44,71043.99,18.8,-0.48566,0.0002,22.90107]
[1780353856697,35.44,71043.99,18.8,-0.48566,0.0002,22.90107]
[1780353857163,35.44,71039.77,18.8,-0.48649,0.0002,22.90137]
[1780353862690,35.45,71040.1,18.8,-0.48643,0.0002,22.90135]
[1780353867725,35.46,71039.57,18.8,-0.48653,0.0002,22.90138]
[1780353872761,35.47,71039.2,18.8,-0.4866,0.0002,22.89807]
[1780353873161,35.47,71039.2,18.8,-0.4866,0.0002,22.89807]
[1780353873169,35.47,71039.2,18.8,-0.4866,0.0002,22.89807]
[1780353874704,35.46,71039.26,18.8,-0.48659,0.0002,22.89807]
[1780353876594,35.46,71038.52,18.8,-0.48674,0.0002,22.8981]
[1780353881845,35.45,71038.25,18.8,-0.48679,0.0002,22.89812]
[1780353882360,35.45,71038.25,18.8,-0.48679,0.0002,22.89812]
[1780353882498,35.45,71038.25,18.8,-0.48679,0.0002,22.89812]
[1780353882532,35.45,71038.25,18.8,-0.48679,0.0002,22.89812]
[1780353883130,35.45,71038.25,18.8,-0.48679,0.0002,22.89812]
[1780353883161,35.45,71038.25,18.8,-0.48679,0.0002,22.89812]
[1780353885578,35.45,71041.97,18.8,-0.48606,0.0002,22.89789]
[1780353885586,35.45,71041.97,18.8,-0.48606,0.0002,22.89789]
[1780353885609,35.45,71041.97,18.8,-0.48606,0.0002,22.89789]
[1780353885674,35.45,71041.97,18.8,-0.48606,0.0002,22.89789]
[1780353885692,35.45,71041.97,18.8,-0.48606,0.0002,22.89789]
[1780353886207,35.45,71045.95,18.8,-0.48528,0.0002,22.89757]
[1780353886880,35.45,71051.64,18.8,-0.48417,0.0002,22.89695]
[1780353887202,35.45,71051.64,18.8,-0.48417,0.0002,22.89695]
[1780353887749,35.45,71051.64,18.8,-0.48417,0.0002,22.89695]
[1780353889902,35.45,71058.41,18.8,-0.48284,0.0002,22.89598]
[1780353895945,35.46,71058.52,18.8,-0.48282,0.0002,22.89597]
[1780353897006,35.46,71058.52,18.8,-0.48282,0.0002,22.89597]
[1780353897027,35.46,71058.52,18.8,-0.48282,0.0002,22.89597]
[1780353898036,35.46,71058.75,18.8,-0.48278,0.0002,22.89593]
[1780353898063,35.46,71052.5,18.8,-0.484,0.0002,22.89684]
[1780353903357,35.46,71051.82,18.8,-0.48413,0.0002,22.89693]
[1780353904073,35.46,71051.82,18.8,-0.48413,0.0002,22.89693]
[1780353904139,35.46,71051.82,18.8,-0.48413,0.0002,22.89693]
[1780353904727,35.46,71052.57,18.8,-0.48399,0.0002,22.89684]
[1780353905009,35.47,71059.34,18.8,-0.48266,0.0002,22.89584]
[1780353908029,35.47,71064.06,18.8,-0.48174,0.0002,22.89499]
[1780353910783,35.47,71064.09,18.8,-0.48173,0.0002,22.89499]
[1780353910813,35.47,71064.09,18.8,-0.48173,0.0002,22.89499]
[1780353912057,35.47,71073.15,18.8,-0.47996,0.0002,22.89302]
[1780353912336,35.47,71073.15,18.8,-0.47996,0.0002,22.89302]
[1780353912361,35.47,71073.15,18.8,-0.47996,0.0002,22.89302]
[1780353912570,35.47,71073.15,18.8,-0.47996,0.0002,22.89302]
[1780353912623,35.47,71073.15,18.8,-0.47996,0.0002,22.89302]
[1780353913146,35.47,71073.15,18.8,-0.47996,0.0002,22.89302]
[1780353914934,35.47,71078.65,18.8,-0.47889,0.0002,22.8916]
[1780353916138,35.47,71081.75,18.8,-0.47828,0.0002,22.89073]
[1780353917070,35.47,71083.77,18.8,-0.47789,0.0002,22.89013]
[1780353917092,35.47,71083.87,18.8,-0.47787,0.0002,22.89011]
[1780353919558,35.47,71084.81,18.8,-0.47768,0.0002,22.88982]
[1780353920250,35.47,71085.05,18.8,-0.47764,0.0002,22.88975]
[1780353920906,35.47,71085.05,18.8,-0.47764,0.0002,22.88975]
[1780353921070,35.47,71085.05,18.8,-0.47764,0.0002,22.88975]
[1780353921166,35.47,71085.05,18.8,-0.47764,0.0002,22.88975]
[1780353921906,35.48,71086.87,18.8,-0.47728,0.0002,22.88918]
[1780353922129,35.48,71094.56,18.8,-0.47578,0.0002,22.88657]
[1780353922222,35.48,71094.56,18.8,-0.47578,0.0002,22.88657]
[1780353922261,35.48,71094.56,18.8,-0.47578,0.0002,22.88657]
[1780353924070,35.47,71097.46,18.8,-0.47521,0.0002,22.88551]
[1780353924213,35.47,71096.08,18.8,-0.47548,0.0002,22.88602]
[1780353924949,35.47,71096.08,18.8,-0.47548,0.0002,22.88602]
[1780353925030,35.47,71096.08,18.8,-0.47548,0.0002,22.88602]
[1780353925460,35.47,71093.97,18.8,-0.47589,0.0002,22.88678]
[1780353926157,35.47,71088.38,18.8,-0.47699,0.0002,22.88869]
[1780353931192,35.47,71088.16,18.8,-0.47703,0.0002,22.88542]
[1780353937234,35.46,71088.29,18.8,-0.477,0.0002,22.88537]
[1780353943457,35.46,71088.29,18.8,-0.477,0.0002,22.88537]
[1780353949723,35.45,71092.02,18.8,-0.47627,0.0002,22.88411]
[1780353955246,35.45,71090.31,18.8,-0.4766,0.0002,22.88469]
[1780353957262,35.45,71090.84,18.8,-0.47649,0.0002,22.8845]
[1780353964342,35.44,71092.79,18.8,-0.47611,0.0002,22.88382]
[1780353964447,35.44,71092.79,18.8,-0.47611,0.0002,22.88382]
[1780353965941,35.44,71098.72,18.8,-0.47495,0.0002,22.88164]
[1780353966951,35.44,71098.72,18.8,-0.47495,0.0002,22.88164]
[1780353970952,35.43,71102.15,18.8,-0.47428,0.0002,22.88028]
[1780353973012,35.43,71102.29,18.8,-0.47425,0.0002,22.88022]
[1780353973026,35.43,71102.29,18.8,-0.47425,0.0002,22.88022]
[1780353973054,35.43,71102.29,18.8,-0.47425,0.0002,22.88022]
[1780353973058,35.43,71102.29,18.8,-0.47425,0.0002,22.88022]
[1780353973070,35.43,71102.29,18.8,-0.47425,0.0002,22.88022]
[1780353974231,35.43,71102.7,18.8,-0.47417,0.0002,22.88005]
[1780353974494,35.43,71090.53,18.8,-0.47655,0.0002,22.88459]
[1780353979555,35.43,71089.86,18.8,-0.47668,0.0002,22.88481]
[1780353980877,35.43,71089.99,18.8,-0.47665,0.0002,22.88477]
[1780353986684,35.42,71092.35,18.8,-0.47619,0.0002,22.88395]
[1780353987767,35.42,71092.53,18.8,-0.47616,0.0002,22.88389]
[1780353987823,35.42,71092.53,18.8,-0.47616,0.0002,22.88389]
[1780353987958,35.42,71092.72,18.8,-0.47612,0.0002,22.88382]
[1780353988871,35.42,71092.72,18.8,-0.47612,0.0002,22.88382]
[1780353988912,35.42,71092.72,18.8,-0.47612,0.0002,22.88382]
[1780353989231,35.42,71092.72,18.8,-0.47612,0.0002,22.88382]
[1780353988967,35.42,71103.16,18.8,-0.47408,0.0002,22.87985]
[1780353989406,35.42,71103.16,18.8,-0.47408,0.0002,22.87985]
[1780353989600,35.42,71103.25,18.8,-0.47406,0.0002,22.87981]
[1780353993675,35.42,71101.78,18.8,-0.47434,0.0002,22.87707]
[1780353993986,35.42,71101.78,18.8,-0.47434,0.0002,22.87707]
[1780353994171,35.42,71102.57,18.8,-0.47419,0.0002,22.87675]
[1780353994508,35.42,71102.57,18.8,-0.47419,0.0002,22.87675]
[1780353994523,35.42,71102.57,18.8,-0.47419,0.0002,22.87675]
[1780353994623,35.42,71102.57,18.8,-0.47419,0.0002,22.87675]
[1780353994694,35.42,71102.57,18.8,-0.47419,0.0002,22.87675]
[1780353994810,35.42,71102.57,18.8,-0.47419,0.0002,22.87675]
[1780353995181,35.42,71102.57,18.8,-0.47419,0.0002,22.87675]
[1780353995198,35.42,71102.57,18.8,-0.47419,0.0002,22.87675]
[1780353995200,35.41,71111.15,18.8,-0.47251,0.0002,22.87306]
[1780353995569,35.41,71111.15,18.8,-0.47251,0.0002,22.87306]
[1780353996089,35.41,71111.15,18.8,-0.47251,0.0002,22.87306]
[1780353996213,35.41,71111.15,18.8,-0.47251,0.0002,22.87306]
[1780353996102,35.42,71118.12,18.8,-0.47115,0.0002,22.86977]
[1780353997742,35.42,71118.18,18.8,-0.47114,0.0002,22.86974]
[1780353997756,35.42,71118.18,18.8,-0.47114,0.0002,22.86974]
[1780353997853,35.42,71118.18,18.8,-0.47114,0.0002,22.86974]
[1780353997862,35.42,71118.18,18.8,-0.47114,0.0002,22.86974]
[1780353998040,35.42,71118.18,18.8,-0.47114,0.0002,22.86974]
[1780354000729,35.42,71121.31,18.8,-0.47053,0.0002,22.86818]
[1780354000773,35.42,71121.31,18.8,-0.47053,0.0002,22.86818]
[1780354000786,35.42,71121.31,18.8,-0.47053,0.0002,22.86818]
[1780354001696,35.42,71128.51,18.8,-0.46912,0.0002,22.86438]
[1780354004501,35.42,71130.38,18.8,-0.46876,0.0002,22.86335]
[1780354004650,35.42,71130.38,18.8,-0.46876,0.0002,22.86335]
[1780354006001,35.43,71130.38,18.8,-0.46876,0.0002,22.86335]
[1780354006013,35.43,71130.38,18.8,-0.46876,0.0002,22.86335]
[1780354006884,35.43,71130.44,18.8,-0.46875,0.0002,22.86332]
[1780354006902,35.43,71130.44,18.8,-0.46875,0.0002,22.86332]
[1780354007099,35.43,71130.44,18.8,-0.46875,0.0002,22.86332]
[1780354007197,35.43,71135.9,18.8,-0.46768,0.0002,22.86019]
[1780354008134,35.43,71141.75,18.8,-0.46654,0.0002,22.85665]
[1780354008332,35.43,71141.75,18.8,-0.46654,0.0002,22.85665]
[1780354008677,35.43,71141.75,18.8,-0.46654,0.0002,22.85665]
[1780354008799,35.43,71141.75,18.8,-0.46654,0.0002,22.85665]
[1780354009177,35.43,71141.75,18.8,-0.46654,0.0002,22.85665]
[1780354009287,35.43,71141.75,18.8,-0.46654,0.0002,22.85665]
[1780354009264,35.43,71146.38,18.8,-0.46563,0.0002,22.85371]
[1780354009349,35.43,71146.38,18.8,-0.46563,0.0002,22.85371]
[1780354009415,35.43,71146.38,18.8,-0.46563,0.0002,22.85371]
[1780354009441,35.43,71146.38,18.8,-0.46563,0.0002,22.85371]
[1780354009455,35.43,71146.38,18.8,-0.46563,0.0002,22.85371]
[1780354010119,35.43,71146.38,18.8,-0.46563,0.0002,22.85371]
[1780354010199,35.43,71153.59,18.8,-0.46423,0.0002,22.84891]
[1780354012330,35.43,71155.09,18.8,-0.46394,0.0002,22.84788]
[1780354012333,35.43,71155.09,18.8,-0.46394,0.0002,22.84788]
[1780354012348,35.43,71155.09,18.8,-0.46394,0.0002,22.84788]
[1780354012406,35.43,71155.09,18.8,-0.46394,0.0002,22.84788]
[1780354012533,35.43,71155.09,18.8,-0.46394,0.0002,22.84788]
[1780354013207,35.43,71155.09,18.8,-0.46394,0.0002,22.84788]
[1780354013297,35.43,71148.19,18.8,-0.46528,0.0002,22.85255]
[1780354013518,35.43,71148.19,18.8,-0.46528,0.0002,22.85255]
[1780354015132,35.43,71144.99,18.8,-0.46591,0.0002,22.85462]
[1780354015799,35.43,71144.12,18.8,-0.46608,0.0002,22.85518]
[1780354016015,35.43,71144.12,18.8,-0.46608,0.0002,22.85518]
[1780354016360,35.43,71143.4,18.8,-0.46622,0.0002,22.85563]
[1780354016375,35.43,71143.4,18.8,-0.46622,0.0002,22.85563]
[1780354016384,35.43,71143.4,18.8,-0.46622,0.0002,22.85563]
[1780354016422,35.43,71143.4,18.8,-0.46622,0.0002,22.85563]
[1780354016429,35.43,71143.4,18.8,-0.46622,0.0002,22.85563]
[1780354016685,35.43,71143.4,18.8,-0.46622,0.0002,22.85563]
[1780354016920,35.43,71143.4,18.8,-0.46622,0.0002,22.85563]
[1780354016969,35.43,71143.4,18.8,-0.46622,0.0002,22.85563]
[1780354017101,35.43,71153.8,18.8,-0.46419,0.00019,22.84879]
[1780354019588,35.43,71157.79,18.8,-0.46341,0.00019,22.84601]
[1780354021038,35.44,71157.71,18.8,-0.46343,0.00019,22.84607]
[1780354022980,35.44,71158.27,18.8,-0.46332,0.00019,22.84568]
[1780354023267,35.44,71158.27,18.8,-0.46332,0.00019,22.84568]
[1780354023303,35.44,71158.27,18.8,-0.46332,0.00019,22.84568]
[1780354024414,35.44,71164.94,18.8,-0.46202,0.00019,22.84082]
[1780354025491,35.44,71164.31,18.8,-0.46215,0.00019,22.84129]
[1780354026244,35.44,71164.31,18.8,-0.46215,0.00019,22.84129]
[1780354027575,35.44,71162.54,18.8,-0.46249,0.00019,22.84259]
[1780354028144,35.44,71162.54,18.8,-0.46249,0.00019,22.84259]
[1780354028243,35.44,71170.62,18.8,-0.46092,0.00019,22.83648]
[1780354029119,35.44,71170.62,18.8,-0.46092,0.00019,22.83648]
[1780354030299,35.44,71169.09,18.8,-0.46121,0.00019,22.83766]
[1780354030829,35.44,71167.78,18.8,-0.46147,0.00019,22.83866]
[1780354032296,35.44,71168.39,18.8,-0.46135,0.00019,22.8382]
[1780354034289,35.44,71167.07,18.8,-0.46161,0.00019,22.8392]
[1780354038132,35.43,71162.0,18.8,-0.46259,0.00019,22.84297]
[1780354038169,35.43,71162.0,18.8,-0.46259,0.00019,22.84297]
[1780354038386,35.43,71163.03,18.8,-0.46239,0.00019,22.84222]
[1780354038417,35.43,71163.03,18.8,-0.46239,0.00019,22.84222]
[1780354038473,35.43,71163.03,18.8,-0.46239,0.00019,22.84222]
[1780354038590,35.43,71163.03,18.8,-0.46239,0.00019,22.84222]
[1780354040111,35.43,71165.36,18.8,-0.46194,0.00019,22.84048]
[1780354040648,35.43,71165.35,18.8,-0.46194,0.00019,22.84049]
[1780354041226,35.43,71165.35,18.8,-0.46194,0.00019,22.84049]
[1780354042447,35.43,71167.2,18.8,-0.46158,0.00019,22.83909]
[1780354042558,35.43,71167.2,18.8,-0.46158,0.00019,22.83909]
[1780354043991,35.43,71175.83,18.8,-0.4599,0.00019,22.83232]
[1780354047921,35.43,71175.91,18.8,-0.45988,0.00019,22.83224]
[1780354048016,35.43,71175.91,18.8,-0.45988,0.00019,22.83224]
[1780354048247,35.43,71175.91,18.8,-0.45988,0.00019,22.83224]
[1780354048244,35.43,71180.88,18.8,-0.45891,0.00019,22.82815]
[1780354048390,35.43,71180.88,18.8,-0.45891,0.00019,22.82815]
[1780354048952,35.43,71180.88,18.8,-0.45891,0.00019,22.82815]
[1780354049169,35.43,71180.88,18.8,-0.45891,0.00019,22.82815]
[1780354049257,35.43,71185.98,18.8,-0.45792,0.00019,22.82383]
[1780354050790,35.43,71185.66,18.8,-0.45798,0.00019,22.8241]
[1780354051795,35.43,71181.28,18.8,-0.45883,0.00019,22.82447]
[1780354051803,35.43,71181.28,18.8,-0.45883,0.00019,22.82447]
[1780354051847,35.43,71181.28,18.8,-0.45883,0.00019,22.82447]
[1780354052049,35.43,71177.31,18.8,-0.4596,0.00019,22.82776]
[1780354052680,35.43,71177.31,18.8,-0.4596,0.00019,22.82776]
[1780354053056,35.43,71171.84,18.8,-0.46067,0.00019,22.83213]
[1780354056114,35.43,71170.5,18.8,-0.46093,0.00019,22.83317]
[1780354056134,35.43,71170.5,18.8,-0.46093,0.00019,22.83317]
[1780354057084,35.43,71162.46,18.8,-0.46249,0.00019,22.83925]
[1780354058301,35.43,71162.46,18.8,-0.46249,0.00019,22.83925]
[1780354058315,35.43,71162.46,18.8,-0.46249,0.00019,22.83925]
[1780354058336,35.43,71162.46,18.8,-0.46249,0.00019,22.83925]
[1780354058398,35.42,71160.96,18.8,-0.46279,0.00019,22.84035]
[1780354059099,35.42,71167.49,18.8,-0.46151,0.00019,22.83548]
[1780354060106,35.42,71172.79,18.8,-0.46048,0.00019,22.83137]
[1780354060837,35.42,71172.79,18.8,-0.46048,0.00019,22.83137]
[1780354062866,35.42,71170.52,18.8,-0.46092,0.00019,22.83314]
[1780354063119,35.42,71170.52,18.8,-0.46092,0.00019,22.83314]
[1780354065431,35.42,71171.39,18.8,-0.46075,0.00019,22.83245]
[1780354067878,35.42,71175.34,18.8,-0.45998,0.00019,22.8293]
[1780354072518,35.41,71176.59,18.8,-0.45973,0.00019,22.82827]
[1780354072740,35.41,71176.59,18.8,-0.45973,0.00019,22.82827]
[1780354073197,35.41,71179.42,18.8,-0.45918,0.00019,22.82595]
[1780354073503,35.41,71179.42,18.8,-0.45918,0.00019,22.82595]
[1780354074204,35.41,71184.84,18.8,-0.45812,0.00019,22.82137]
[1780354074480,35.41,71184.84,18.8,-0.45812,0.00019,22.82137]
[1780354075092,35.41,71184.84,18.8,-0.45812,0.00019,22.82137]
[1780354075211,35.41,71186.55,18.8,-0.45779,0.00019,22.8199]
[1780354078226,35.41,71185.15,18.8,-0.45806,0.00019,22.8211]
[1780354078232,35.41,71185.14,18.8,-0.45806,0.00019,22.82111]
[1780354078818,35.41,71185.14,18.8,-0.45806,0.00019,22.82111]
[1780354079144,35.41,71185.14,18.8,-0.45806,0.00019,22.82111]
[1780354079298,35.41,71185.14,18.8,-0.45806,0.00019,22.82111]
[1780354080299,35.41,71186.39,18.8,-0.45782,0.00019,22.82003]
[1780354080305,35.41,71186.39,18.8,-0.45782,0.00019,22.82003]
[1780354083208,35.41,71186.19,18.8,-0.45786,0.00019,22.82021]
[1780354084509,35.41,71187.45,18.8,-0.45761,0.00019,22.81912]
[1780354084522,35.41,71187.45,18.8,-0.45761,0.00019,22.81912]
[1780354084550,35.41,71187.45,18.8,-0.45761,0.00019,22.81912]
[1780354084575,35.41,71187.45,18.8,-0.45761,0.00019,22.81912]
[1780354084626,35.41,71187.45,18.8,-0.45761,0.00019,22.81912]
[1780354084630,35.41,71187.45,18.8,-0.45761,0.00019,22.81912]
[1780354084682,35.41,71187.45,18.8,-0.45761,0.00019,22.81912]
[1780354085281,35.41,71180.36,18.8,-0.45899,0.00019,22.82516]
[1780354089416,35.41,71180.34,18.8,-0.45899,0.00019,22.82516]
[1780354089733,35.41,71180.34,18.8,-0.45899,0.00019,22.82516]
[1780354089773,35.41,71180.34,18.8,-0.45899,0.00019,22.82516]
[1780354090209,35.41,71180.34,18.8,-0.45899,0.00019,22.82516]
[1780354090317,35.41,71188.93,18.8,-0.45732,0.00019,22.81781]
[1780354090437,35.41,71188.93,18.8,-0.45732,0.00019,22.81781]
[1780354090551,35.41,71188.93,18.8,-0.45732,0.00019,22.81781]
[1780354090845,35.41,71188.93,18.8,-0.45732,0.00019,22.81781]
[1780354090849,35.41,71188.93,18.8,-0.45732,0.00019,22.81781]
[1780354091324,35.41,71197.59,18.8,-0.45564,0.00019,22.80999]
[1780354091993,35.41,71197.59,18.8,-0.45564,0.00019,22.80999]
[1780354092004,35.41,71197.59,18.8,-0.45564,0.00019,22.80999]
[1780354092912,35.41,71199.01,18.8,-0.45536,0.00019,22.80867]
[1780354094485,35.41,71195.61,18.8,-0.45603,0.00019,22.81183]
[1780354095702,35.41,71198.15,18.8,-0.45553,0.00019,22.80949]
[1780354095749,35.41,71198.15,18.8,-0.45553,0.00019,22.80949]
[1780354095799,35.41,71198.15,18.8,-0.45553,0.00019,22.80949]
[1780354096032,35.41,71198.15,18.8,-0.45553,0.00019,22.80949]
[1780354096044,35.41,71198.15,18.8,-0.45553,0.00019,22.80949]
[1780354096303,35.41,71198.15,18.8,-0.45553,0.00019,22.80949]
[1780354097659,35.42,71206.48,18.8,-0.45391,0.00019,22.80157]
[1780354097888,35.42,71206.48,18.8,-0.45391,0.00019,22.80157]
[1780354097890,35.42,71206.48,18.8,-0.45391,0.00019,22.80157]
[1780354098141,35.42,71206.48,18.8,-0.45391,0.00019,22.80157]
[1780354098344,35.42,71206.48,18.8,-0.45391,0.00019,22.80157]
[1780354100081,35.42,71208.5,18.8,-0.45352,0.00019,22.79959]
[1780354100189,35.42,71208.5,18.8,-0.45352,0.00019,22.79959]
[1780354100387,35.42,71214.6,18.8,-0.45234,0.00019,22.79348]
[1780354101394,35.42,71219.58,18.8,-0.45137,0.00019,22.78834]
[1780354101838,35.42,71219.58,18.8,-0.45137,0.00019,22.78834]
[1780354103865,35.42,71222.02,18.8,-0.4509,0.00019,22.78577]
[1780354105380,35.42,71221.37,18.8,-0.45102,0.00019,22.78646]
[1780354105699,35.42,71220.3,18.8,-0.45123,0.00019,22.7876]
[1780354105860,35.42,71220.3,18.8,-0.45123,0.00019,22.7876]
[1780354105873,35.42,71220.3,18.8,-0.45123,0.00019,22.7876]
[1780354107997,35.42,71214.93,18.8,-0.45228,0.00019,22.79316]
[1780354108103,35.42,71214.93,18.8,-0.45228,0.00019,22.79316]
[1780354108232,35.42,71214.93,18.8,-0.45228,0.00019,22.79316]
[1780354108291,35.42,71205.8,18.8,-0.45405,0.00019,22.80226]
[1780354108805,35.42,71205.8,18.8,-0.45405,0.00019,22.80226]
[1780354109236,35.42,71205.8,18.8,-0.45405,0.00019,22.80226]
[1780354109841,35.42,71207.4,18.8,-0.45374,0.00019,22.80071]
[1780354110423,35.42,71207.4,18.8,-0.45374,0.00019,22.80071]
[1780354110736,35.42,71207.89,18.8,-0.45365,0.00019,22.80023]
[1780354110846,35.42,71207.89,18.8,-0.45365,0.00019,22.80023]
[1780354110992,35.42,71207.89,18.8,-0.45365,0.00019,22.80023]
[1780354112306,35.42,71210.55,18.8,-0.45312,0.00019,22.79424]
[1780354112322,35.42,71218.0,18.8,-0.45168,0.00019,22.78667]
[1780354112471,35.42,71224.25,18.8,-0.45046,0.00019,22.78007]
[1780354117656,35.43,71223.22,18.8,-0.45067,0.00019,22.7812]
[1780354117709,35.43,71223.22,18.8,-0.45067,0.00019,22.7812]
[1780354123235,35.43,71221.03,18.8,-0.45109,0.00019,22.78354]
[1780354123503,35.43,71224.52,18.8,-0.45042,0.00019,22.77984]
[1780354124294,35.43,71224.52,18.8,-0.45042,0.00019,22.77984]
[1780354124390,35.43,71230.48,18.8,-0.44926,0.00019,22.77336]
[1780354126873,35.43,71233.46,18.8,-0.44868,0.00019,22.77005]
[1780354126908,35.43,71233.46,18.8,-0.44868,0.00019,22.77005]
[1780354127839,35.43,71234.37,18.8,-0.44851,0.00019,22.76903]
[1780354128487,35.43,71234.33,18.8,-0.44852,0.00019,22.76908]
[1780354128588,35.43,71234.33,18.8,-0.44852,0.00019,22.76908]
[1780354128606,35.43,71234.33,18.8,-0.44852,0.00019,22.76908]
[1780354128671,35.43,71234.33,18.8,-0.44852,0.00019,22.76908]
[1780354128808,35.43,71234.33,18.8,-0.44852,0.00019,22.76908]
[1780354128978,35.43,71234.33,18.8,-0.44852,0.00019,22.76908]
[1780354129181,35.43,71234.33,18.8,-0.44852,0.00019,22.76908]
[1780354129612,35.43,71234.97,18.8,-0.44839,0.00019,22.76837]
[1780354130216,35.43,71243.67,18.8,-0.44671,0.00019,22.75835]
[1780354130983,35.43,71243.67,18.8,-0.44671,0.00019,22.75835]
[1780354132030,35.43,71248.06,18.8,-0.44586,0.00019,22.75314]
[1780354134624,35.44,71252.8,18.8,-0.44494,0.00019,22.7474]
[1780354134890,35.44,71252.8,18.8,-0.44494,0.00019,22.7474]
[1780354135018,35.44,71252.8,18.8,-0.44494,0.00019,22.7474]
[1780354135259,35.44,71252.8,18.8,-0.44494,0.00019,22.7474]
[1780354135369,35.44,71252.8,18.8,-0.44494,0.00019,22.7474]
[1780354135438,35.44,71252.8,18.8,-0.44494,0.00019,22.7474]
[1780354135290,35.44,71262.21,18.8,-0.44312,0.00019,22.73564]
[1780354135482,35.44,71262.21,18.8,-0.44312,0.00019,22.73564]
[1780354135579,35.44,71262.21,18.8,-0.44312,0.00019,22.73564]
[1780354135714,35.44,71262.21,18.8,-0.44312,0.00019,22.73564]
[1780354135834,35.44,71262.21,18.8,-0.44312,0.00019,22.73564]
[1780354135917,35.44,71262.21,18.8,-0.44312,0.00019,22.73564]
[1780354136077,35.44,71262.21,18.8,-0.44312,0.00019,22.73564]
[1780354136182,35.44,71262.21,18.8,-0.44312,0.00019,22.73564]
[1780354136208,35.44,71262.21,18.8,-0.44312,0.00019,22.73564]
[1780354136349,35.44,71272.66,18.8,-0.4411,0.00019,22.72202]
[1780354136754,35.44,71272.66,18.8,-0.4411,0.00019,22.72202]
[1780354138505,35.44,71275.1,18.8,-0.44062,0.00019,22.71876]
[1780354139710,35.44,71276.1,18.8,-0.44043,0.00019,22.71742]
[1780354139861,35.44,71276.1,18.8,-0.44043,0.00019,22.71742]
[1780354139915,35.44,71276.1,18.8,-0.44043,0.00019,22.71742]
[1780354140028,35.44,71276.1,18.8,-0.44043,0.00019,22.71742]
[1780354140232,35.44,71276.1,18.8,-0.44043,0.00019,22.71742]
[1780354140307,35.44,71276.1,18.8,-0.44043,0.00019,22.71742]
[1780354140401,35.44,71276.1,18.8,-0.44043,0.00019,22.71742]
[1780354140500,35.44,71277.27,18.8,-0.44021,0.00019,22.71584]
[1780354140533,35.44,71277.27,18.8,-0.44021,0.00019,22.71584]
[1780354140693,35.44,71277.27,18.8,-0.44021,0.00019,22.71584]
[1780354140710,35.44,71277.27,18.8,-0.44021,0.00019,22.71584]
[1780354140835,35.44,71277.27,18.8,-0.44021,0.00019,22.71584]
[1780354141066,35.44,71277.27,18.8,-0.44021,0.00019,22.71584]
[1780354141233,35.44,71277.27,18.8,-0.44021,0.00019,22.71584]
[1780354141334,35.44,71290.89,18.8,-0.43758,0.00019,22.69688]
[1780354141973,35.44,71290.89,18.8,-0.43758,0.00019,22.69688]
[1780354142020,35.44,71290.89,18.8,-0.43758,0.00019,22.69688]
[1780354142054,35.44,71290.89,18.8,-0.43758,0.00019,22.69688]
[1780354142812,35.44,71292.02,18.8,-0.43736,0.00019,22.69526]
[1780354142868,35.44,71292.02,18.8,-0.43736,0.00019,22.69526]
[1780354142930,35.44,71283.65,18.8,-0.43897,0.00019,22.70709]
[1780354143605,35.44,71283.65,18.8,-0.43897,0.00019,22.70709]
[1780354144011,35.44,71283.65,18.8,-0.43897,0.00019,22.70709]
[1780354144033,35.44,71283.65,18.8,-0.43897,0.00019,22.70709]
[1780354144341,35.44,71283.65,18.8,-0.43897,0.00019,22.70709]
[1780354144367,35.44,71283.65,18.8,-0.43897,0.00019,22.70709]
[1780354144481,35.44,71281.59,18.8,-0.43937,0.00019,22.70994]
[1780354144715,35.44,71276.15,18.8,-0.44042,0.00019,22.71736]
[1780354145525,35.44,71276.15,18.8,-0.44042,0.00019,22.71736]
[1780354146186,35.44,71276.15,18.8,-0.44042,0.00019,22.71736]
[1780354147407,35.44,71271.71,18.8,-0.44128,0.00019,22.72331]
[1780354149899,35.44,71274.05,18.8,-0.44083,0.00019,22.7202]
[1780354150083,35.44,71274.05,18.8,-0.44083,0.00019,22.7202]
[1780354150113,35.44,71274.05,18.8,-0.44083,0.00019,22.7202]
[1780354152287,35.44,71273.6,18.8,-0.44092,0.00019,22.72081]
[1780354153333,35.44,71273.78,18.8,-0.44089,0.00019,22.72058]
[1780354154800,35.44,71281.06,18.8,-0.43948,0.00019,22.71071]
[1780354154844,35.44,71281.06,18.8,-0.43948,0.00019,22.71071]
[1780354154985,35.44,71281.06,18.8,-0.43948,0.00019,22.71071]
[1780354155793,35.44,71268.54,18.8,-0.4419,0.00019,22.72752]
[1780354157112,35.44,71268.54,18.8,-0.4419,0.00019,22.72752]
[1780354157543,35.44,71270.75,18.8,-0.44147,0.00019,22.72462]
[1780354157570,35.44,71270.75,18.8,-0.44147,0.00019,22.72462]
[1780354157954,35.44,71270.75,18.8,-0.44147,0.00019,22.72462]
[1780354158185,35.44,71270.75,18.8,-0.44147,0.00019,22.72462]
[1780354158211,35.44,71270.75,18.8,-0.44147,0.00019,22.72462]
[1780354158309,35.44,71270.75,18.8,-0.44147,0.00019,22.72462]
[1780354158448,35.44,71270.75,18.8,-0.44147,0.00019,22.72462]
[1780354158672,35.44,71275.63,18.8,-0.44053,0.00019,22.71812]
[1780354160235,35.44,71280.43,18.8,-0.4396,0.00019,22.71159]
[1780354160327,35.44,71288.49,18.8,-0.43805,0.00019,22.70036]
[1780354160513,35.44,71288.49,18.8,-0.43805,0.00019,22.70036]
[1780354160533,35.44,71288.49,18.8,-0.43805,0.00019,22.70036]
[1780354161650,35.44,71285.91,18.8,-0.43854,0.00019,22.70399]
[1780354163915,35.44,71280.03,18.8,-0.43968,0.00019,22.71214]
[1780354164529,35.44,71279.76,18.8,-0.43973,0.00019,22.71252]
[1780354164781,35.44,71279.76,18.8,-0.43973,0.00019,22.71252]
[1780354166450,35.44,71283.13,18.8,-0.43908,0.00019,22.70787]
[1780354166471,35.44,71283.13,18.8,-0.43908,0.00019,22.70787]
[1780354168741,35.44,71286.01,18.8,-0.43853,0.00019,22.70386]
[1780354169327,35.44,71286.01,18.8,-0.43853,0.00019,22.70386]
[1780354169334,35.44,71286.01,18.8,-0.43853,0.00019,22.70386]
[1780354169373,35.44,71286.01,18.8,-0.43853,0.00019,22.70386]
[1780354170048,35.44,71286.53,18.8,-0.43843,0.00019,22.70313]
[1780354170540,35.44,71288.76,18.8,-0.43799,0.00019,22.69998]
[1780354176220,35.44,71290.85,18.8,-0.43758,0.00019,22.69365]
[1780354177565,35.44,71291.51,18.8,-0.43746,0.00019,22.69271]
[1780354177592,35.44,71291.51,18.8,-0.43746,0.00019,22.69271]
[1780354177617,35.44,71291.51,18.8,-0.43746,0.00019,22.69271]
[1780354177637,35.44,71291.51,18.8,-0.43746,0.00019,22.69271]
[1780354177646,35.44,71291.51,18.8,-0.43746,0.00019,22.69271]
[1780354177877,35.44,71291.51,18.8,-0.43746,0.00019,22.69271]
[1780354179290,35.44,71287.87,18.8,-0.43816,0.00019,22.69789]
[1780354179385,35.44,71281.58,18.8,-0.43938,0.00019,22.70667]
[1780354180108,35.44,71281.58,18.8,-0.43938,0.00019,22.70667]
[1780354180372,35.44,71281.58,18.8,-0.43938,0.00019,22.70667]
[1780354180969,35.44,71275.46,18.8,-0.44056,0.00019,22.715]
[1780354182975,35.44,71275.49,18.8,-0.44055,0.00019,22.71497]
[1780354187548,35.45,71274.13,18.8,-0.44082,0.00019,22.71682]
[1780354188017,35.45,71272.4,18.8,-0.44115,0.00019,22.71913]
[1780354189525,35.45,71270.88,18.8,-0.44145,0.00019,22.72114]
[1780354189567,35.45,71270.88,18.8,-0.44145,0.00019,22.72114]
[1780354193607,35.45,71269.95,18.8,-0.44163,0.00019,22.72236]
[1780354193622,35.45,71269.95,18.8,-0.44163,0.00019,22.72236]
[1780354193650,35.45,71269.95,18.8,-0.44163,0.00019,22.72236]
[1780354193991,35.45,71269.95,18.8,-0.44163,0.00019,22.72236]
[1780354194230,35.45,71269.95,18.8,-0.44163,0.00019,22.72236]
[1780354194308,35.45,71283.36,18.8,-0.43903,0.00019,22.70423]
[1780354194744,35.45,71283.36,18.8,-0.43903,0.00019,22.70423]
[1780354195573,35.45,71287.07,18.8,-0.43832,0.00019,22.69905]
[1780354195647,35.45,71287.07,18.8,-0.43832,0.00019,22.69905]
[1780354195799,35.45,71287.07,18.8,-0.43832,0.00019,22.69905]
[1780354196628,35.45,71284.56,18.8,-0.4388,0.00019,22.70256]
[1780354198013,35.45,71283.42,18.8,-0.43902,0.00019,22.70415]
[1780354201239,35.45,71287.08,18.8,-0.43832,0.00019,22.69903]
[1780354201368,35.45,71287.08,18.8,-0.43832,0.00019,22.69903]
[1780354201432,35.45,71287.08,18.8,-0.43832,0.00019,22.69903]
[1780354201444,35.45,71286.85,18.8,-0.43836,0.00019,22.69936]
[1780354202115,35.45,71277.81,18.8,-0.44011,0.00019,22.71185]
[1780354203049,35.45,71277.81,18.8,-0.44011,0.00019,22.71185]
[1780354204187,35.45,71276.29,18.8,-0.4404,0.00019,22.71392]
[1780354204625,35.45,71277.07,18.8,-0.44025,0.00019,22.71287]
[1780354205422,35.45,71277.07,18.8,-0.44025,0.00019,22.71287]
[1780354211178,35.45,71276.8,18.8,-0.44031,0.00019,22.71326]
[1780354216372,35.45,71274.89,18.8,-0.44068,0.00019,22.71585]
[1780354217082,35.45,71274.56,18.8,-0.44074,0.00019,22.7163]
[1780354219557,35.45,71282.74,18.8,-0.43916,0.00019,22.70516]
[1780354219594,35.45,71282.74,18.8,-0.43916,0.00019,22.70516]
[1780354219604,35.45,71282.74,18.8,-0.43916,0.00019,22.70516]
[1780354219626,35.45,71282.74,18.8,-0.43916,0.00019,22.70516]
[1780354220241,35.45,71285.59,18.8,-0.43861,0.00019,22.7012]
[1780354222796,35.45,71284.99,18.8,-0.43873,0.00019,22.70203]
[1780354222821,35.45,71284.99,18.8,-0.43873,0.00019,22.70203]
[1780354228297,35.45,71284.4,18.8,-0.43884,0.00019,22.70285]
[1780354228854,35.45,71284.4,18.8,-0.43884,0.00019,22.70285]
[1780354234339,35.45,71280.97,18.8,-0.4395,0.00019,22.70423]
[1780354237462,35.45,71279.83,18.8,-0.43972,0.00019,22.70579]
[1780354237478,35.45,71279.83,18.8,-0.43972,0.00019,22.70579]
[1780354237480,35.45,71279.85,18.8,-0.43971,0.00019,22.70577]
[1780354238318,35.45,71279.85,18.8,-0.43971,0.00019,22.70577]
[1780354244410,35.45,71275.69,18.8,-0.44052,0.00019,22.71144]
[1780354249445,35.46,71274.99,18.8,-0.44066,0.00019,22.7124]
[1780354254481,35.46,71274.19,18.8,-0.44081,0.00019,22.71348]
[1780354259516,35.46,71273.17,18.8,-0.44101,0.00019,22.71485]
[1780354263544,35.46,71267.94,18.8,-0.44202,0.00019,22.72176]
[1780354267130,35.46,71270.88,18.8,-0.44146,0.00019,22.7179]
[1780354267572,35.46,71275.61,18.8,-0.44054,0.00019,22.71159]
[1780354270594,35.46,71281.61,18.8,-0.43938,0.00019,22.70343]
[1780354274014,35.46,71280.25,18.8,-0.43965,0.00019,22.7053]
[1780354274623,35.46,71276.52,18.8,-0.44037,0.00019,22.71038]
[1780354278263,35.46,71272.82,18.8,-0.44108,0.00019,22.71533]
[1780354278350,35.46,71272.82,18.8,-0.44108,0.00019,22.71533]
[1780354278824,35.46,71272.27,18.8,-0.44119,0.00019,22.71606]
[1780354278885,35.46,71272.27,18.8,-0.44119,0.00019,22.71606]
[1780354280020,35.46,71272.3,18.8,-0.44118,0.00019,22.71602]
[1780354285528,35.46,71270.5,18.8,-0.44153,0.00019,22.7184]
[1780354286191,35.46,71270.33,18.8,-0.44156,0.00019,22.71863]
[1780354286711,35.46,71278.03,18.8,-0.44007,0.00019,22.70832]
[1780354291745,35.46,71278.15,18.8,-0.44005,0.00019,22.7048]
[1780354295524,35.46,71277.23,18.8,-0.44022,0.00019,22.70605]
[1780354295663,35.46,71277.4,18.8,-0.44019,0.00019,22.70582]
[1780354295675,35.46,71277.4,18.8,-0.44019,0.00019,22.70582]
[1780354295694,35.46,71277.4,18.8,-0.44019,0.00019,22.70582]
[1780354296537,35.46,71277.4,18.8,-0.44019,0.00019,22.70582]
[1780354296545,35.46,71277.4,18.8,-0.44019,0.00019,22.70582]
[1780354296638,35.46,71281.72,18.8,-0.43936,0.00019,22.69991]
[1780354297391,35.46,71281.72,18.8,-0.43936,0.00019,22.69991]
[1780354297442,35.46,71289.42,18.8,-0.43787,0.00019,22.68914]
[1780354299772,35.46,71288.91,18.8,-0.43797,0.00019,22.68987]
[1780354300252,35.46,71288.91,18.8,-0.43797,0.00019,22.68987]
[1780354300735,35.46,71289.36,18.8,-0.43788,0.00019,22.68923]
[1780354302920,35.46,71286.71,18.8,-0.43839,0.00019,22.69297]
[1780354302940,35.46,71286.71,18.8,-0.43839,0.00019,22.69297]
[1780354303726,35.46,71288.23,18.8,-0.4381,0.00019,22.69083]
[1780354306278,35.46,71293.65,18.8,-0.43705,0.00019,22.6831]
[1780354311109,35.46,71293.36,18.8,-0.43711,0.00019,22.68354]
[1780354312123,35.46,71293.1,18.8,-0.43716,0.00019,22.68392]
[1780354312448,35.46,71293.1,18.8,-0.43716,0.00019,22.68392]
[1780354314159,35.46,71294.83,18.8,-0.43683,0.00019,22.68143]
[1780354316010,35.46,71299.57,18.8,-0.43592,0.00019,22.67452]
[1780354316237,35.46,71299.57,18.8,-0.43592,0.00019,22.67452]
[1780354316295,35.46,71299.57,18.8,-0.43592,0.00019,22.67452]
[1780354321956,35.48,71305.62,18.8,-0.43477,0.00019,22.66566]
[1780354324641,35.48,71305.79,18.8,-0.43474,0.00019,22.66545]
[1780354325445,35.48,71308.11,18.8,-0.4343,0.00019,22.66197]
[1780354326660,35.48,71309.14,18.8,-0.4341,0.00019,22.66043]
[1780354328602,35.48,71308.15,18.8,-0.43429,0.00019,22.66196]
[1780354334040,35.5,71304.97,18.8,-0.43492,0.00019,22.66692]
[1780354339076,35.5,71303.84,18.8,-0.43515,0.00019,22.66872]
[1780354339863,35.5,71303.84,18.8,-0.43515,0.00019,22.66872]
[1780354339934,35.5,71303.84,18.8,-0.43515,0.00019,22.66872]
[1780354340051,35.5,71303.84,18.8,-0.43515,0.00019,22.66872]
[1780354344663,35.51,71302.56,18.8,-0.4354,0.00019,22.67067]
[1780354354186,35.52,71306.2,18.8,-0.43472,0.00019,22.6621]
[1780354354225,35.52,71306.2,18.8,-0.43472,0.00019,22.6621]
[1780354354458,35.52,71306.2,18.8,-0.43472,0.00019,22.6621]
[1780354354750,35.53,71306.17,18.8,-0.43473,0.00019,22.66219]
[1780354360326,35.53,71309.41,18.8,-0.43412,0.00019,22.65739]
[1780354360326,35.53,71309.41,18.8,-0.43412,0.00019,22.65739]
[1780354360572,35.53,71309.41,18.8,-0.43412,0.00019,22.65739]
[1780354360611,35.53,71309.41,18.8,-0.43412,0.00019,22.65739]
[1780354360905,35.54,71310.51,18.8,-0.43391,0.00019,22.65576]
[1780354360978,35.54,71310.51,18.8,-0.43391,0.00019,22.65576]
[1780354361493,35.54,71310.51,18.8,-0.43391,0.00019,22.65576]
[1780354363279,35.54,71309.99,18.8,-0.43401,0.00019,22.65658]
[1780354369286,35.55,71311.27,18.8,-0.43378,0.00019,22.65478]
[1780354374321,35.56,71308.56,18.8,-0.43432,0.00019,22.659]
[1780354376208,35.56,71308.73,18.8,-0.43429,0.00019,22.65876]
[1780354380727,35.56,71306.6,18.8,-0.4347,0.00019,22.66204]
[1780354385376,35.57,71306.57,18.8,-0.43472,0.00019,22.66218]
[1780354385534,35.57,71306.57,18.8,-0.43472,0.00019,22.66218]
[1780354386561,35.57,71295.2,18.8,-0.43691,0.00019,22.67893]
[1780354387412,35.57,71295.2,18.8,-0.43691,0.00019,22.67893]
[1780354387465,35.57,71295.2,18.8,-0.43691,0.00019,22.67893]
[1780354391994,35.57,71296.88,18.8,-0.43658,0.00019,22.67652]
[1780354392015,35.57,71296.88,18.8,-0.43658,0.00019,22.67652]
[1780354394834,35.57,71293.14,18.8,-0.43731,0.00019,22.68191]
[1780354394840,35.57,71293.14,18.8,-0.43731,0.00019,22.68191]
[1780354400112,35.57,71296.01,18.8,-0.43676,0.00019,22.67781]
[1780354400137,35.57,71296.01,18.8,-0.43676,0.00019,22.67781]
[1780354400186,35.57,71296.01,18.8,-0.43676,0.00019,22.67781]
[1780354400195,35.57,71296.01,18.8,-0.43676,0.00019,22.67781]
[1780354400284,35.57,71296.01,18.8,-0.43676,0.00019,22.67781]
[1780354400631,35.57,71296.01,18.8,-0.43676,0.00019,22.67781]
[1780354400655,35.57,71296.01,18.8,-0.43676,0.00019,22.67781]
[1780354400673,35.57,71296.01,18.8,-0.43676,0.00019,22.67781]
[1780354400757,35.57,71296.01,18.8,-0.43676,0.00019,22.67781]
[1780354401148,35.57,71291.77,18.8,-0.43757,0.00019,22.68389]
[1780354401494,35.57,71291.77,18.8,-0.43757,0.00019,22.68389]
[1780354401631,35.57,71291.77,18.8,-0.43757,0.00019,22.68389]
[1780354401685,35.57,71291.77,18.8,-0.43757,0.00019,22.68389]
[1780354401682,35.57,71284.99,18.8,-0.43888,0.00019,22.69341]
[1780354402065,35.57,71284.99,18.8,-0.43888,0.00019,22.69341]
[1780354402138,35.57,71284.99,18.8,-0.43888,0.00019,22.69341]
[1780354402198,35.57,71284.99,18.8,-0.43888,0.00019,22.69341]
[1780354402460,35.57,71284.99,18.8,-0.43888,0.00019,22.69341]
[1780354402517,35.57,71278.8,18.8,-0.44007,0.00019,22.70189]
[1780354403465,35.57,71278.8,18.8,-0.44007,0.00019,22.70189]
[1780354404904,35.57,71280.63,18.8,-0.43971,0.00019,22.6994]
[1780354406314,35.57,71279.08,18.8,-0.44001,0.00019,22.7015]
[1780354407553,35.57,71273.29,18.8,-0.44113,0.00019,22.70925]
[1780354408016,35.57,71273.29,18.8,-0.44113,0.00019,22.70925]
[1780354413596,35.57,71272.34,18.8,-0.44131,0.00019,22.70714]
[1780354417042,35.57,71272.43,18.8,-0.44129,0.00019,22.70703]
[1780354417078,35.57,71272.43,18.8,-0.44129,0.00019,22.70703]
[1780354418367,35.57,71269.19,18.8,-0.44191,0.00019,22.71127]
[1780354418392,35.57,71269.19,18.8,-0.44191,0.00019,22.71127]
[1780354418765,35.57,71265.79,18.8,-0.44257,0.00019,22.71568]
[1780354424672,35.57,71264.13,18.8,-0.44288,0.00019,22.71775]
[1780354425307,35.57,71264.13,18.8,-0.44288,0.00019,22.71775]
[1780354425401,35.57,71264.13,18.8,-0.44288,0.00019,22.71775]
[1780354425680,35.57,71267.64,18.8,-0.44221,0.00019,22.71323]
[1780354426913,35.57,71270.68,18.8,-0.44162,0.00019,22.70928]
[1780354429160,35.57,71271.38,18.8,-0.44149,0.00019,22.70836]
[1780354429552,35.57,71271.38,18.8,-0.44149,0.00019,22.70836]
[1780354434743,35.57,71269.42,18.8,-0.44186,0.00019,22.71094]
[1780354438523,35.57,71269.66,18.8,-0.44182,0.00019,22.71064]
[1780354442633,35.57,71267.65,18.8,-0.44221,0.00019,22.71326]
[1780354442799,35.57,71266.59,18.8,-0.44241,0.00019,22.71463]
[1780354444300,35.57,71266.59,18.8,-0.44241,0.00019,22.71463]
[1780354444447,35.57,71266.59,18.8,-0.44241,0.00019,22.71463]
[1780354449848,35.57,71260.92,18.8,-0.44351,0.00019,22.72186]
[1780354454576,35.57,71261.85,18.8,-0.44333,0.00019,22.7207]
[1780354454734,35.57,71261.85,18.8,-0.44333,0.00019,22.7207]
[1780354455245,35.57,71261.85,18.8,-0.44333,0.00019,22.72071]
[1780354455428,35.57,71261.85,18.8,-0.44333,0.00019,22.72071]
[1780354455441,35.57,71261.85,18.8,-0.44333,0.00019,22.72071]
[1780354455449,35.57,71261.85,18.8,-0.44333,0.00019,22.72071]
[1780354455567,35.57,71261.85,18.8,-0.44333,0.00019,22.72071]
[1780354455602,35.57,71265.87,18.8,-0.44255,0.00019,22.71558]
[1780354455890,35.58,71275.96,18.8,-0.44061,0.00019,22.70235]
[1780354457466,35.58,71275.96,18.8,-0.44061,0.00019,22.70235]
[1780354460866,35.57,71279.35,18.8,-0.43996,0.00019,22.69777]
[1780354461187,35.57,71279.35,18.8,-0.43996,0.00019,22.69777]
[1780354461274,35.57,71279.35,18.8,-0.43996,0.00019,22.69777]
[1780354461308,35.57,71279.35,18.8,-0.43996,0.00019,22.69777]
[1780354462938,35.57,71280.9,18.8,-0.43966,0.00019,22.69566]
[1780354463386,35.57,71280.9,18.8,-0.43966,0.00019,22.69566]
[1780354465009,35.57,71278.41,18.8,-0.44014,0.00019,22.69903]
[1780354466637,35.57,71276.81,18.8,-0.44044,0.00019,22.70119]
[1780354472002,35.57,71273.16,18.8,-0.44114,0.00019,22.70268]
[1780354477866,35.57,71272.07,18.8,-0.44135,0.00019,22.70412]
[1780354483079,35.57,71274.93,18.8,-0.4408,0.00019,22.70033]
[1780354484336,35.57,71274.93,18.8,-0.4408,0.00019,22.70033]
[1780354488747,35.57,71271.67,18.8,-0.44143,0.00019,22.70465]
[1780354494156,35.57,71272.54,18.8,-0.44126,0.00019,22.7035]
[1780354495523,35.57,71272.54,18.8,-0.44126,0.00019,22.7035]
[1780354497278,35.57,71276.5,18.8,-0.4405,0.00019,22.69823]
[1780354497512,35.57,71276.5,18.8,-0.4405,0.00019,22.69823]
[1780354502219,35.57,71281.08,18.8,-0.43961,0.00019,22.69202]
[1780354502243,35.57,71281.08,18.8,-0.43961,0.00019,22.69202]
[1780354502251,35.57,71281.08,18.8,-0.43961,0.00019,22.69202]
[1780354502319,35.57,71281.08,18.8,-0.43961,0.00019,22.69202]
[1780354502440,35.57,71281.08,18.8,-0.43961,0.00019,22.69202]
[1780354502730,35.57,71281.08,18.8,-0.43961,0.00019,22.69202]
[1780354503222,35.57,71281.09,18.8,-0.43961,0.00019,22.692]
[1780354503337,35.57,71281.09,18.8,-0.43961,0.00019,22.692]
[1780354503416,35.57,71290.01,18.8,-0.43789,0.00019,22.6796]
[1780354503883,35.57,71290.01,18.8,-0.43789,0.00019,22.6796]
[1780354504204,35.57,71290.01,18.8,-0.43789,0.00019,22.6796]
[1780354504290,35.57,71290.01,18.8,-0.43789,0.00019,22.6796]
[1780354504702,35.57,71290.01,18.8,-0.43789,0.00019,22.6796]
[1780354505655,35.57,71295.04,18.8,-0.43692,0.00019,22.67242]
[1780354507635,35.57,71296.58,18.8,-0.43663,0.00019,22.6702]
[1780354509584,35.57,71296.76,18.8,-0.43659,0.00019,22.66995]
[1780354513692,35.57,71296.26,18.8,-0.43669,0.00019,22.67069]
[1780354514171,35.57,71296.55,18.8,-0.43664,0.00019,22.67028]
[1780354519342,35.58,71296.33,18.8,-0.43669,0.00019,22.67067]
[1780354524377,35.59,71296.8,18.8,-0.4366,0.00019,22.67006]
[1780354529412,35.59,71295.6,18.8,-0.43684,0.00019,22.67187]
[1780354530547,35.59,71295.6,18.8,-0.43684,0.00019,22.67187]
[1780354536461,35.6,71298.83,18.8,-0.43623,0.00019,22.66391]
[1780354537256,35.6,71298.83,18.8,-0.43623,0.00019,22.66391]
[1780354542503,35.6,71298.8,18.8,-0.43624,0.00019,22.66403]
[1780354543894,35.6,71298.8,18.8,-0.43624,0.00019,22.66403]
[1780354544322,35.61,71298.02,18.8,-0.43639,0.00019,22.66518]
[1780354547019,35.61,71292.32,18.8,-0.43749,0.00019,22.67342]
[1780354553581,35.62,71288.14,18.8,-0.43831,0.00019,22.67947]
[1780354558616,35.63,71285.02,18.8,-0.43892,0.00019,22.68391]
[1780354558923,35.63,71285.02,18.8,-0.43892,0.00019,22.68391]
[1780354564660,35.64,71285.65,18.8,-0.43882,0.00019,22.68315]
[1780354567681,35.64,71296.53,18.8,-0.43672,0.00019,22.66777]
[1780354570401,35.64,71297.78,18.8,-0.43649,0.00019,22.66599]
[1780354575737,35.65,71297.27,18.8,-0.4366,0.00019,22.66683]
[1780354579045,35.65,71296.85,18.8,-0.43668,0.00019,22.66748]
[1780354579192,35.65,71296.85,18.8,-0.43668,0.00019,22.66748]
[1780354579209,35.65,71296.85,18.8,-0.43668,0.00019,22.66748]
[1780354579266,35.65,71296.85,18.8,-0.43668,0.00019,22.66748]
[1780354579581,35.65,71296.85,18.8,-0.43668,0.00019,22.66748]
[1780354579613,35.65,71296.85,18.8,-0.43668,0.00019,22.66748]
[1780354579884,35.65,71305.42,18.8,-0.43504,0.00019,22.65494]
[1780354581779,35.66,71311.6,18.8,-0.43386,0.00019,22.64568]
[1780354582651,35.66,71311.6,18.8,-0.43386,0.00019,22.64568]
[1780354582663,35.66,71311.6,18.8,-0.43386,0.00019,22.64568]
[1780354582707,35.66,71311.6,18.8,-0.43386,0.00019,22.64568]
[1780354582750,35.66,71311.6,18.8,-0.43386,0.00019,22.64568]
[1780354583013,35.66,71312.61,18.8,-0.43367,0.00019,22.64416]
[1780354583243,35.66,71312.61,18.8,-0.43367,0.00019,22.64416]
[1780354583606,35.66,71312.61,18.8,-0.43367,0.00019,22.64416]
[1780354583683,35.66,71312.61,18.8,-0.43367,0.00019,22.64416]
[1780354583715,35.66,71312.61,18.8,-0.43367,0.00019,22.64416]
[1780354583769,35.66,71312.61,18.8,-0.43367,0.00019,22.64416]
[1780354583930,35.66,71312.61,18.8,-0.43367,0.00019,22.64416]
[1780354583936,35.66,71319.94,18.8,-0.43226,0.00019,22.63285]
[1780354584952,35.66,71320.22,18.8,-0.43221,0.00019,22.63241]
[1780354585971,35.66,71319.46,18.8,-0.43236,0.00019,22.63361]
[1780354586016,35.66,71319.46,18.8,-0.43236,0.00019,22.63361]
[1780354586178,35.66,71319.46,18.8,-0.43236,0.00019,22.63361]
[1780354586933,35.66,71319.46,18.8,-0.43236,0.00019,22.63361]
[1780354587004,35.66,71319.46,18.8,-0.43236,0.00019,22.63361]
[1780354587067,35.66,71319.46,18.8,-0.43236,0.00019,22.63361]
[1780354587172,35.66,71319.46,18.8,-0.43236,0.00019,22.63361]
[1780354588687,35.66,71315.59,18.8,-0.4331,0.00019,22.6396]
[1780354589051,35.66,71319.16,18.8,-0.43241,0.00019,22.63406]
[1780354591526,35.66,71319.53,18.8,-0.43234,0.00019,22.63347]
[1780354592125,35.66,71320.1,18.8,-0.43222,0.00019,22.62919]
[1780354592261,35.66,71320.1,18.8,-0.43222,0.00019,22.62919]
[1780354597892,35.65,71322.18,18.8,-0.43182,0.00019,22.6259]
[1780354600595,35.65,71322.45,18.8,-0.43177,0.00019,22.62547]
[1780354600820,35.65,71322.45,18.8,-0.43177,0.00019,22.62547]
[1780354605948,35.65,71321.01,18.8,-0.43204,0.00019,22.62772]
[1780354610983,35.65,71321.52,18.8,-0.43194,0.00019,22.6269]
[1780354616530,35.65,71322.01,18.8,-0.43185,0.00019,22.62611]
[1780354622061,35.65,71325.29,18.8,-0.43122,0.00019,22.6209]
[1780354622991,35.65,71325.29,18.8,-0.43122,0.00019,22.6209]
[1780354628113,35.65,71324.67,18.8,-0.43134,0.00019,22.62188]
[1780354632395,35.65,71324.67,18.8,-0.43134,0.00019,22.62188]
[1780354632978,35.65,71324.67,18.8,-0.43134,0.00019,22.62188]
[1780354633046,35.65,71325.51,18.8,-0.43118,0.00019,22.62054]
[1780354633552,35.65,71325.51,18.8,-0.43118,0.00019,22.62054]
[1780354634156,35.65,71336.46,18.8,-0.42908,0.00019,22.60277]
[1780354636450,35.65,71336.23,18.8,-0.42912,0.00019,22.60315]
[1780354636520,35.65,71336.23,18.8,-0.42912,0.00019,22.60315]
[1780354642250,35.65,71335.31,18.8,-0.4293,0.00019,22.60468]
[1780354647956,35.65,71337.41,18.8,-0.4289,0.00019,22.60123]
[1780354648166,35.65,71337.56,18.8,-0.42887,0.00019,22.60099]
[1780354648748,35.65,71347.09,18.8,-0.42705,0.00019,22.58496]
[1780354652947,35.65,71349.34,18.8,-0.42662,0.00019,22.57775]
[1780354653288,35.65,71343.97,18.8,-0.42764,0.00019,22.58693]
[1780354655303,35.66,71336.89,18.8,-0.429,0.00019,22.59878]
[1780354656912,35.66,71336.89,18.8,-0.429,0.00019,22.59878]
[1780354657061,35.66,71336.16,18.8,-0.42914,0.00019,22.59999]
[1780354657141,35.66,71336.16,18.8,-0.42914,0.00019,22.59999]
[1780354657146,35.66,71336.16,18.8,-0.42914,0.00019,22.59999]
[1780354657321,35.66,71330.77,18.8,-0.43017,0.00019,22.6088]
[1780354658324,35.66,71324.61,18.8,-0.43135,0.00019,22.61869]
[1780354661344,35.66,71330.85,18.8,-0.43016,0.00019,22.60867]
[1780354666381,35.66,71325.7,18.8,-0.43114,0.00019,22.61696]
[1780354669759,35.66,71325.02,18.8,-0.43127,0.00019,22.61804]
[1780354670244,35.66,71325.02,18.8,-0.43127,0.00019,22.61804]
[1780354676451,35.65,71322.99,18.8,-0.43166,0.00019,22.62124]
[1780354681486,35.65,71322.48,18.8,-0.43175,0.00019,22.62203]
[1780354682070,35.65,71322.48,18.8,-0.43175,0.00019,22.62203]
[1780354687528,35.65,71325.49,18.8,-0.43118,0.00019,22.61724]
[1780354688660,35.65,71325.49,18.8,-0.43118,0.00019,22.61724]
[1780354694577,35.65,71325.71,18.8,-0.43113,0.00019,22.61688]
[1780354699612,35.65,71326.32,18.8,-0.43102,0.00019,22.6159]
[1780354700781,35.65,71326.32,18.8,-0.43102,0.00019,22.6159]
[1780354700809,35.65,71326.32,18.8,-0.43102,0.00019,22.6159]
[1780354700818,35.65,71326.32,18.8,-0.43102,0.00019,22.6159]
[1780354701626,35.65,71331.81,18.8,-0.42996,0.00019,22.60704]
[1780354702546,35.65,71331.81,18.8,-0.42996,0.00019,22.60704]
[1780354702973,35.65,71331.81,18.8,-0.42996,0.00019,22.60704]
[1780354703388,35.65,71335.21,18.8,-0.42931,0.00019,22.60147]
[1780354703641,35.65,71344.36,18.8,-0.42756,0.00019,22.5862]
[1780354704313,35.65,71344.36,18.8,-0.42756,0.00019,22.5862]
[1780354704999,35.65,71344.36,18.8,-0.42756,0.00019,22.5862]
[1780354705113,35.65,71344.29,18.8,-0.42758,0.00019,22.58633]
[1780354705141,35.65,71344.29,18.8,-0.42758,0.00019,22.58633]
[1780354706699,35.65,71348.64,18.8,-0.42675,0.00019,22.57892]
[1780354706801,35.65,71348.64,18.8,-0.42675,0.00019,22.57892]
[1780354706825,35.65,71348.64,18.8,-0.42675,0.00019,22.57892]
[1780354706844,35.65,71348.64,18.8,-0.42675,0.00019,22.57892]
[1780354706859,35.65,71348.64,18.8,-0.42675,0.00019,22.57892]
[1780354706884,35.65,71348.64,18.8,-0.42675,0.00019,22.57892]
[1780354707014,35.65,71348.64,18.8,-0.42675,0.00019,22.57892]
[1780354707059,35.65,71349.64,18.8,-0.42656,0.00019,22.57722]
[1780354707506,35.65,71349.64,18.8,-0.42656,0.00019,22.57722]
[1780354707613,35.65,71349.64,18.8,-0.42656,0.00019,22.57722]
[1780354707716,35.65,71349.64,18.8,-0.42656,0.00019,22.57722]
[1780354707790,35.65,71358.2,18.8,-0.42492,0.00019,22.56229]
[1780354712517,35.65,71361.2,18.8,-0.42434,0.00019,22.55355]
[1780354712529,35.65,71361.2,18.8,-0.42434,0.00019,22.55355]
[1780354712706,35.65,71361.2,18.8,-0.42434,0.00019,22.55355]
[1780354712728,35.65,71361.2,18.8,-0.42434,0.00019,22.55355]
[1780354712739,35.65,71361.2,18.8,-0.42434,0.00019,22.55355]
[1780354713190,35.65,71363.79,18.8,-0.42384,0.00019,22.54892]
[1780354713713,35.65,71369.56,18.8,-0.42274,0.00019,22.53846]
[1780354714684,35.65,71369.56,18.8,-0.42274,0.00019,22.53846]
[1780354717009,35.65,71367.65,18.8,-0.4231,0.00019,22.54193]
[1780354723975,35.65,71366.19,18.8,-0.42338,0.00019,22.54456]
[1780354724790,35.65,71359.39,18.8,-0.42468,0.00019,22.55672]
[1780354725852,35.65,71359.39,18.8,-0.42468,0.00019,22.55672]
[1780354727989,35.65,71357.8,18.8,-0.42498,0.00019,22.55952]
[1780354728373,35.65,71357.04,18.8,-0.42512,0.00019,22.56085]
[1780354728503,35.65,71357.04,18.8,-0.42512,0.00019,22.56085]
[1780354728635,35.65,71357.04,18.8,-0.42512,0.00019,22.56085]
[1780354728779,35.65,71357.04,18.8,-0.42512,0.00019,22.56085]
[1780354729013,35.65,71357.04,18.8,-0.42512,0.00019,22.56085]
[1780354734207,35.64,71355.34,18.8,-0.42544,0.00019,22.56378]
[1780354735662,35.64,71354.84,18.8,-0.42554,0.00019,22.56464]
[1780354738515,35.64,71354.61,18.8,-0.42558,0.00019,22.56501]
[1780354740995,35.64,71354.55,18.8,-0.42559,0.00019,22.5651]
[1780354741008,35.64,71354.55,18.8,-0.42559,0.00019,22.5651]
[1780354741909,35.64,71348.89,18.8,-0.42667,0.00019,22.57488]
[1780354743590,35.64,71348.65,18.8,-0.42671,0.00019,22.57528]
[1780354743639,35.64,71348.65,18.8,-0.42671,0.00019,22.57528]
[1780354743906,35.64,71348.65,18.8,-0.42671,0.00019,22.57528]
[1780354745203,35.64,71348.45,18.8,-0.42675,0.00019,22.5756]
[1780354746431,35.64,71348.1,18.8,-0.42682,0.00019,22.57619]
[1780354751980,35.63,71347.68,18.8,-0.42689,0.00019,22.57684]
[1780354758023,35.63,71347.46,18.8,-0.42693,0.00019,22.57716]
[1780354763058,35.63,71348.71,18.8,-0.42668,0.00019,22.57496]
[1780354767782,35.63,71348.81,18.8,-0.42666,0.00019,22.57477]
[1780354767912,35.63,71348.81,18.8,-0.42666,0.00019,22.57477]
[1780354768032,35.63,71348.81,18.8,-0.42666,0.00019,22.57477]
[1780354768093,35.62,71344.47,18.8,-0.42749,0.00019,22.58215]
[1780354768172,35.62,71344.47,18.8,-0.42749,0.00019,22.58215]
[1780354769100,35.62,71338.73,18.8,-0.42859,0.00019,22.59179]
[1780354772506,35.62,71339.5,18.8,-0.42842,0.00019,22.58706]
[1780354773347,35.62,71336.9,18.8,-0.42892,0.00019,22.59138]
[1780354775597,35.62,71329.61,18.8,-0.43032,0.00019,22.60333]
[1780354775739,35.62,71329.61,18.8,-0.43032,0.00019,22.60333]
[1780354775829,35.62,71329.61,18.8,-0.43032,0.00019,22.60333]
[1780354775831,35.62,71329.61,18.8,-0.43032,0.00019,22.60333]
[1780354776926,35.62,71325.12,18.8,-0.43118,0.00019,22.61055]
[1780354777855,35.62,71323.9,18.8,-0.43141,0.00019,22.61249]
[1780354778049,35.62,71323.9,18.8,-0.43141,0.00019,22.61249]
[1780354779693,35.62,71317.67,18.8,-0.43261,0.00019,22.62228]
[1780354785215,35.62,71315.74,18.8,-0.43297,0.00019,22.62523]
[1780354787542,35.62,71316.07,18.8,-0.43291,0.00019,22.62472]
[1780354789243,35.62,71321.2,18.8,-0.43192,0.00019,22.61668]
[1780354794278,35.61,71318.34,18.8,-0.43247,0.00019,22.62114]
[1780354799312,35.61,71318.37,18.8,-0.43246,0.00019,22.62106]
[1780354803667,35.61,71317.5,18.8,-0.43263,0.00019,22.6224]
[1780354804705,35.61,71318.03,18.8,-0.43252,0.00019,22.62156]
[1780354804712,35.61,71318.03,18.8,-0.43252,0.00019,22.62156]
[1780354805849,35.61,71322.87,18.8,-0.43159,0.00019,22.61394]
[1780354807855,35.61,71326.84,18.8,-0.43083,0.00019,22.60761]
[1780354808526,35.61,71327.76,18.8,-0.43065,0.00019,22.60612]
[1780354810075,35.61,71327.47,18.8,-0.43071,0.00019,22.60658]
[1780354811398,35.61,71321.33,18.8,-0.43189,0.00019,22.61636]
[1780354815836,35.61,71326.23,18.8,-0.43095,0.00019,22.60856]
[1780354821773,35.61,71325.47,18.8,-0.43109,0.00019,22.60977]
[1780354822884,35.61,71323.55,18.8,-0.43146,0.00019,22.61283]
[1780354828520,35.6,71320.93,18.8,-0.43196,0.00019,22.61694]
[1780354833555,35.6,71322.23,18.8,-0.4317,0.00019,22.61147]
[1780354838592,35.6,71321.89,18.8,-0.43176,0.00019,22.61199]
[1780354841064,35.6,71319.3,18.8,-0.43226,0.00019,22.61606]
[1780354841843,35.6,71319.23,18.8,-0.43227,0.00019,22.61616]
[1780354842212,35.6,71319.23,18.8,-0.43227,0.00019,22.61616]
[1780354842445,35.6,71319.23,18.8,-0.43227,0.00019,22.61616]
[1780354842621,35.6,71309.24,18.8,-0.43419,0.00019,22.63155]
[1780354843251,35.6,71309.24,18.8,-0.43419,0.00019,22.63155]
[1780354844466,35.6,71307.98,18.8,-0.43443,0.00019,22.63346]
[1780354849425,35.61,71305.87,18.8,-0.43485,0.00019,22.63675]
[1780354849457,35.61,71305.87,18.8,-0.43485,0.00019,22.63675]
[1780354849645,35.61,71305.87,18.8,-0.43485,0.00019,22.63675]
[1780354850554,35.61,71305.42,18.8,-0.43494,0.00019,22.63745]
[1780354851170,35.61,71305.42,18.8,-0.43494,0.00019,22.63745]
[1780354851555,35.61,71302.51,18.8,-0.4355,0.00019,22.64179]
[1780354852691,35.61,71292.69,18.8,-0.43739,0.00019,22.65608]
[1780354853689,35.61,71292.69,18.8,-0.43739,0.00019,22.65608]
[1780354856704,35.62,71288.85,18.8,-0.43813,0.00019,22.66152]
[1780354856911,35.62,71288.85,18.8,-0.43813,0.00019,22.66152]
[1780354857911,35.62,71289.14,18.8,-0.43808,0.00019,22.66111]
[1780354858758,35.62,71289.14,18.8,-0.43808,0.00019,22.66111]
[1780354859029,35.62,71289.14,18.8,-0.43808,0.00019,22.66111]
[1780354859959,35.62,71291.21,18.8,-0.43768,0.00019,22.65819]
[1780354859999,35.62,71291.21,18.8,-0.43768,0.00019,22.65819]
[1780354860085,35.62,71301.11,18.8,-0.43577,0.00019,22.64389]
[1780354860810,35.62,71301.11,18.8,-0.43577,0.00019,22.64389]
[1780354861037,35.62,71309.43,18.8,-0.43418,0.00019,22.63148]
[1780354862086,35.62,71315.8,18.8,-0.43296,0.00019,22.62176]
[1780354862971,35.62,71315.8,18.8,-0.43296,0.00019,22.62176]
[1780354863007,35.62,71315.8,18.8,-0.43296,0.00019,22.62176]
[1780354863157,35.62,71315.8,18.8,-0.43296,0.00019,22.62176]
[1780354863170,35.62,71315.8,18.8,-0.43296,0.00019,22.62176]
[1780354863524,35.62,71315.47,18.8,-0.43302,0.00019,22.62228]
[1780354864510,35.62,71319.36,18.8,-0.43227,0.00019,22.61623]
[1780354865046,35.62,71319.36,18.8,-0.43227,0.00019,22.61623]
[1780354867203,35.62,71323.94,18.8,-0.4314,0.00019,22.60902]
[1780354870158,35.62,71323.69,18.8,-0.43144,0.00019,22.60941]
[1780354871635,35.62,71325.68,18.8,-0.43106,0.00019,22.60627]
[1780354872982,35.62,71325.78,18.8,-0.43104,0.00019,22.6061]
[1780354873032,35.62,71325.78,18.8,-0.43104,0.00019,22.6061]
[1780354873150,35.62,71325.78,18.8,-0.43104,0.00019,22.6061]
[1780354873252,35.62,71325.71,18.8,-0.43106,0.00019,22.6062]
[1780354873409,35.62,71325.71,18.8,-0.43106,0.00019,22.6062]
[1780354873570,35.62,71325.71,18.8,-0.43106,0.00019,22.6062]
[1780354873946,35.62,71336.26,18.8,-0.42904,0.00019,22.58905]
[1780354874957,35.62,71336.26,18.8,-0.42904,0.00019,22.58905]
[1780354874982,35.62,71336.26,18.8,-0.42904,0.00019,22.58905]
[1780354875147,35.62,71336.26,18.8,-0.42904,0.00019,22.58905]
[1780354879058,35.62,71335.96,18.8,-0.42909,0.00019,22.58955]
[1780354879520,35.62,71336.48,18.8,-0.42899,0.00019,22.58868]
[1780354879614,35.62,71336.48,18.8,-0.42899,0.00019,22.58868]
[1780354879753,35.62,71336.48,18.8,-0.42899,0.00019,22.58868]
[1780354879791,35.62,71336.48,18.8,-0.42899,0.00019,22.58868]
[1780354879833,35.62,71336.48,18.8,-0.42899,0.00019,22.58868]
[1780354879888,35.62,71329.42,18.8,-0.43035,0.00019,22.60024]
[1780354880929,35.62,71329.42,18.8,-0.43035,0.00019,22.60024]
[1780354880931,35.62,71315.65,18.8,-0.43299,0.00019,22.62202]
[1780354881323,35.62,71315.65,18.8,-0.43299,0.00019,22.62202]
[1780354883378,35.62,71320.25,18.8,-0.4321,0.00019,22.61485]
[1780354889118,35.61,71320.43,18.8,-0.43206,0.00019,22.61449]
[1780354889962,35.61,71326.64,18.8,-0.43087,0.00019,22.60458]
[1780354890795,35.61,71326.64,18.8,-0.43087,0.00019,22.60458]
[1780354896084,35.61,71326.2,18.8,-0.43093,0.00019,22.60181]
[1780354898926,35.6,71321.56,18.8,-0.43182,0.00019,22.60913]
[1780354899009,35.6,71321.56,18.8,-0.43182,0.00019,22.60913]
[1780354899022,35.6,71321.56,18.8,-0.43182,0.00019,22.60913]
[1780354899297,35.6,71317.16,18.8,-0.43266,0.00019,22.61601]
[1780354900278,35.6,71317.16,18.8,-0.43266,0.00019,22.61601]
[1780354900331,35.6,71313.41,18.8,-0.43338,0.00019,22.62181]
[1780354900335,35.6,71313.41,18.8,-0.43338,0.00019,22.62181]
[1780354900516,35.6,71313.41,18.8,-0.43338,0.00019,22.62181]
[1780354900812,35.6,71313.41,18.8,-0.43338,0.00019,22.62181]
[1780354901169,35.6,71313.41,18.8,-0.43338,0.00019,22.62181]
[1780354901209,35.6,71313.41,18.8,-0.43338,0.00019,22.62181]
[1780354901208,35.6,71308.24,18.8,-0.43438,0.00019,22.6297]
[1780354901390,35.6,71308.24,18.8,-0.43438,0.00019,22.6297]
[1780354903422,35.6,71304.6,18.8,-0.43508,0.00019,22.6352]
[1780354909119,35.61,71304.62,18.8,-0.43509,0.00019,22.6353]
[1780354914154,35.62,71298.42,18.8,-0.43629,0.00019,22.64454]
[1780354919189,35.63,71296.43,18.8,-0.43669,0.00019,22.64755]
[1780354920208,35.63,71296.43,18.8,-0.43669,0.00019,22.64755]
[1780354925232,35.63,71292.47,18.8,-0.43746,0.00019,22.65327]
[1780354928660,35.64,71297.09,18.8,-0.43657,0.00019,22.64665]
[1780354930857,35.64,71297.26,18.8,-0.43654,0.00019,22.64641]
[1780354934574,35.64,71292.23,18.8,-0.43751,0.00019,22.65365]
[1780354934587,35.64,71292.23,18.8,-0.43751,0.00019,22.65365]
[1780354934607,35.64,71292.23,18.8,-0.43751,0.00019,22.65365]
[1780354936892,35.64,71287.85,18.8,-0.43835,0.00019,22.65983]
[1780354939897,35.64,71287.81,18.8,-0.43836,0.00019,22.65988]
[1780354945372,35.64,71286.9,18.8,-0.43853,0.00019,22.66116]
[1780354950407,35.64,71285.14,18.8,-0.43887,0.00019,22.6636]
[1780354951652,35.64,71285.14,18.8,-0.43887,0.00019,22.6636]
[1780354951695,35.64,71285.14,18.8,-0.43887,0.00019,22.6636]
[1780354951819,35.64,71285.14,18.8,-0.43887,0.00019,22.6636]
[1780354951826,35.64,71285.14,18.8,-0.43887,0.00019,22.6636]
[1780354952436,35.64,71284.17,18.8,-0.43905,0.00019,22.66156]
[1780354953285,35.64,71284.17,18.8,-0.43905,0.00019,22.66156]
[1780354952619,35.64,71277.05,18.8,-0.44042,0.00019,22.67124]
[1780354954508,35.64,71273.06,18.8,-0.44119,0.00019,22.67655]
[1780354960470,35.64,71271.08,18.8,-0.44157,0.00019,22.67915]
[1780354960527,35.64,71271.08,18.8,-0.44157,0.00019,22.67915]
[1780354960734,35.64,71271.08,18.8,-0.44157,0.00019,22.67915]
[1780354964184,35.64,71266.93,18.8,-0.44237,0.00019,22.68454]
[1780354964386,35.64,71267.19,18.8,-0.44232,0.00019,22.68421]
[1780354964517,35.64,71267.19,18.8,-0.44232,0.00019,22.68421]
[1780354965374,35.64,71270.7,18.8,-0.44165,0.00019,22.67965]
[1780354965523,35.64,71275.95,18.8,-0.44063,0.00019,22.67271]
[1780354967396,35.64,71276.35,18.8,-0.44056,0.00019,22.67218]
[1780354967407,35.64,71276.35,18.8,-0.44056,0.00019,22.67218]
[1780354967451,35.64,71276.35,18.8,-0.44056,0.00019,22.67218]
[1780354969467,35.64,71272.1,18.8,-0.44137,0.00019,22.67781]
[1780354972491,35.64,71270.34,18.8,-0.44171,0.00019,22.68011]
[1780354972496,35.64,71270.34,18.8,-0.44171,0.00019,22.68011]
[1780354973989,35.64,71270.71,18.8,-0.44164,0.00019,22.67963]
[1780354977423,35.64,71269.96,18.8,-0.44179,0.00019,22.6806]
[1780354980388,35.64,71270.71,18.8,-0.44164,0.00019,22.67962]
[1780354980417,35.64,71270.71,18.8,-0.44164,0.00019,22.67962]
[1780354982458,35.64,71265.61,18.8,-0.44262,0.00019,22.68623]
[1780354991287,35.64,71265.41,18.8,-0.44267,0.00019,22.68651]
[1780354991335,35.64,71265.41,18.8,-0.44267,0.00019,22.68651]
[1780354991353,35.64,71265.41,18.8,-0.44267,0.00019,22.68651]
[1780354991553,35.64,71265.41,18.8,-0.44267,0.00019,22.68651]
[1780354994738,35.64,71270.57,18.8,-0.44167,0.00019,22.67984]
[1780354994752,35.64,71270.57,18.8,-0.44167,0.00019,22.67984]
[1780354995207,35.64,71270.57,18.8,-0.44167,0.00019,22.67984]
[1780354995734,35.64,71276.55,18.8,-0.44052,0.00019,22.67194]
[1780355000769,35.64,71277.45,18.8,-0.44035,0.00019,22.67071]
[1780355001803,35.64,71277.45,18.8,-0.44035,0.00019,22.67071]
[1780355002441,35.64,71278.05,18.8,-0.44023,0.00019,22.6699]
[1780355003224,35.64,71288.74,18.8,-0.43817,0.00019,22.6552]
[1780355003578,35.64,71288.74,18.8,-0.43817,0.00019,22.6552]
[1780355006838,35.64,71283.4,18.8,-0.4392,0.00019,22.66262]
[1780355007777,35.64,71282.1,18.8,-0.43945,0.00019,22.6644]
[1780355007965,35.64,71282.1,18.8,-0.43945,0.00019,22.6644]
[1780355007989,35.64,71289.86,18.8,-0.43796,0.00019,22.65363]
[1780355011846,35.64,71297.66,18.8,-0.43645,0.00019,22.63911]
[1780355016881,35.64,71296.77,18.8,-0.43663,0.00019,22.64043]
[1780355021916,35.64,71297.1,18.8,-0.43656,0.00019,22.63997]
[1780355026963,35.64,71297.18,18.8,-0.43654,0.00019,22.63978]
[1780355031998,35.63,71297.37,18.8,-0.4365,0.00019,22.63943]
[1780355036433,35.63,71296.66,18.8,-0.43663,0.00019,22.64042]
[1780355040484,35.63,71296.26,18.8,-0.43671,0.00019,22.64102]
[1780355046231,35.63,71295.68,18.8,-0.43682,0.00019,22.64189]
[1780355049376,35.63,71295.9,18.8,-0.43678,0.00019,22.64158]
[1780355059197,35.64,71291.78,18.8,-0.43758,0.00019,22.64753]
[1780355061730,35.64,71292.99,18.8,-0.43735,0.00019,22.64582]
[1780355066246,35.63,71300.92,18.8,-0.43581,0.00019,22.63427]
[1780355071281,35.63,71298.62,18.8,-0.43624,0.00019,22.63417]
[1780355076316,35.62,71299.3,18.8,-0.4361,0.00019,22.6331]
[1780355084373,35.61,71299.05,18.8,-0.43614,0.00019,22.63336]
[1780355089408,35.61,71298.83,18.8,-0.43618,0.00019,22.63368]
[1780355094442,35.61,71299.05,18.8,-0.43613,0.00019,22.63328]
[1780355099478,35.6,71298.46,18.8,-0.43623,0.00019,22.63406]
[1780355100265,35.6,71298.46,18.8,-0.43623,0.00019,22.63406]
[1780355100362,35.6,71298.46,18.8,-0.43623,0.00019,22.63406]
[1780355100791,35.6,71294.02,18.8,-0.43709,0.00019,22.64047]
[1780355102433,35.6,71294.02,18.8,-0.43709,0.00019,22.64048]
[1780355102751,35.6,71293.69,18.8,-0.43715,0.00019,22.64095]
[1780355103062,35.6,71293.69,18.8,-0.43715,0.00019,22.64095]
[1780355103069,35.6,71293.69,18.8,-0.43715,0.00019,22.64095]
[1780355104808,35.6,71294.0,18.8,-0.43709,0.00019,22.64052]
[1780355106813,35.6,71293.06,18.8,-0.43728,0.00019,22.64187]
[1780355107653,35.6,71293.31,18.8,-0.43723,0.00019,22.64153]
[1780355108075,35.6,71293.31,18.8,-0.43723,0.00019,22.64153]
[1780355108823,35.6,71293.8,18.8,-0.43713,0.00019,22.64083]
[1780355109595,35.6,71296.3,18.8,-0.43665,0.00019,22.63722]
[1780355110337,35.6,71296.3,18.8,-0.43665,0.00019,22.63722]
[1780355114734,35.6,71296.28,18.8,-0.43665,0.00019,22.63721]
[1780355116738,35.6,71293.73,18.8,-0.43714,0.00019,22.64086]
[1780355118212,35.6,71293.79,18.8,-0.43713,0.00019,22.64077]
[1780355121056,35.6,71291.7,18.8,-0.43753,0.00019,22.64374]
[1780355121082,35.6,71291.7,18.8,-0.43753,0.00019,22.64374]
[1780355121318,35.6,71291.7,18.8,-0.43753,0.00019,22.64374]
[1780355121374,35.6,71291.7,18.8,-0.43753,0.00019,22.64374]
[1780355121636,35.6,71281.34,18.8,-0.43953,0.00019,22.65821]
[1780355122625,35.6,71281.34,18.8,-0.43953,0.00019,22.65821]
[1780355122643,35.6,71275.94,18.8,-0.44057,0.00019,22.66552]
[1780355127681,35.6,71278.86,18.8,-0.44,0.00019,22.66157]
[1780355132716,35.6,71278.08,18.8,-0.44015,0.00019,22.65925]
[1780355137751,35.6,71279.35,18.8,-0.4399,0.00019,22.65752]
[1780355142786,35.6,71279.02,18.8,-0.43997,0.00019,22.65797]
[1780355146708,35.6,71278.38,18.8,-0.44009,0.00019,22.65884]
[1780355148761,35.6,71275.56,18.8,-0.44063,0.00019,22.66263]
[1780355154869,35.6,71277.41,18.8,-0.44028,0.00019,22.66014]
[1780355159905,35.6,71277.04,18.8,-0.44035,0.00019,22.66064]
[1780355160830,35.6,71277.04,18.8,-0.44035,0.00019,22.66064]
[1780355161369,35.6,71277.04,18.8,-0.44035,0.00019,22.66064]
[1780355162351,35.6,71287.49,18.8,-0.43833,0.00019,22.64629]
[1780355162667,35.6,71287.49,18.8,-0.43833,0.00019,22.64629]
[1780355163753,35.6,71288.75,18.8,-0.43809,0.00019,22.64452]
[1780355166955,35.6,71295.34,18.8,-0.43682,0.00019,22.63515]
[1780355171990,35.6,71294.55,18.8,-0.43698,0.00019,22.63633]
[1780355177026,35.6,71294.5,18.8,-0.43699,0.00019,22.63644]
[1780355177978,35.6,71294.5,18.8,-0.43699,0.00019,22.63644]
[1780355183070,35.61,71288.47,18.8,-0.43816,0.00019,22.64505]
[1780355185521,35.61,71288.39,18.8,-0.43817,0.00019,22.64516]
[1780355187250,35.61,71285.52,18.8,-0.43873,0.00019,22.64918]
[1780355187326,35.61,71285.52,18.8,-0.43873,0.00019,22.64918]
[1780355187340,35.61,71285.52,18.8,-0.43873,0.00019,22.64918]
[1780355187369,35.61,71285.52,18.8,-0.43873,0.00019,22.64918]
[1780355187528,35.61,71285.52,18.8,-0.43873,0.00019,22.64918]
[1780355187571,35.61,71279.86,18.8,-0.43982,0.00019,22.65696]
[1780355187631,35.61,71279.86,18.8,-0.43982,0.00019,22.65696]
[1780355188119,35.61,71279.86,18.8,-0.43982,0.00019,22.65696]
[1780355188220,35.61,71270.36,18.8,-0.44165,0.00019,22.66963]
[1780355188818,35.61,71270.36,18.8,-0.44165,0.00019,22.66963]
[1780355188833,35.61,71270.36,18.8,-0.44165,0.00019,22.66963]
[1780355189122,35.61,71270.36,18.8,-0.44165,0.00019,22.66963]
[1780355189407,35.61,71270.36,18.8,-0.44165,0.00019,22.66963]
[1780355189480,35.61,71261.3,18.8,-0.4434,0.00019,22.68128]
[1780355189621,35.61,71261.3,18.8,-0.4434,0.00019,22.68128]
[1780355189656,35.61,71261.3,18.8,-0.4434,0.00019,22.68128]
[1780355189712,35.61,71261.3,18.8,-0.4434,0.00019,22.68128]
[1780355189872,35.61,71261.3,18.8,-0.4434,0.00019,22.68128]
[1780355190119,35.61,71256.29,18.8,-0.44437,0.00019,22.68753]
[1780355190896,35.61,71256.29,18.8,-0.44437,0.00019,22.68753]
[1780355191026,35.61,71256.29,18.8,-0.44437,0.00019,22.68753]
[1780355191119,35.61,71256.29,18.8,-0.44437,0.00019,22.68753]
[1780355191153,35.61,71256.29,18.8,-0.44437,0.00019,22.68753]
[1780355191178,35.61,71256.29,18.8,-0.44437,0.00019,22.68753]
[1780355191299,35.61,71256.29,18.8,-0.44437,0.00019,22.68753]
[1780355191465,35.61,71246.66,18.8,-0.44622,0.00019,22.69578]
[1780355191616,35.61,71246.66,18.8,-0.44622,0.00019,22.69578]
[1780355192018,35.61,71246.66,18.8,-0.44622,0.00019,22.69578]
[1780355192133,35.61,71241.05,18.8,-0.44731,0.00019,22.70233]
[1780355193343,35.61,71241.05,18.8,-0.44731,0.00019,22.70233]
[1780355198503,35.6,71245.31,18.8,-0.44648,0.00019,22.69731]
[1780355203211,35.59,71237.68,18.8,-0.44794,0.00019,22.70606]
[1780355203597,35.59,71237.68,18.8,-0.44794,0.00019,22.70606]
[1780355208246,35.59,71230.86,18.8,-0.44926,0.00019,22.71363]
[1780355213281,35.58,71231.29,18.8,-0.44917,0.00019,22.71311]
[1780355218331,35.58,71233.31,18.8,-0.44877,0.00019,22.71084]
[1780355223367,35.57,71234.57,18.8,-0.44852,0.00019,22.70937]
[1780355226498,35.57,71234.53,18.8,-0.44852,0.00019,22.7094]
[1780355227574,35.57,71234.53,18.8,-0.44852,0.00019,22.70939]
[1780355232141,35.56,71234.88,18.8,-0.44845,0.00019,22.70895]
[1780355234443,35.56,71243.95,18.8,-0.44669,0.00019,22.69851]
[1780355234931,35.56,71243.95,18.8,-0.44669,0.00019,22.69851]
[1780355240485,35.55,71245.94,18.8,-0.44629,0.00019,22.69608]
[1780355244446,35.54,71246.34,18.8,-0.44621,0.00019,22.69556]
[1780355244480,35.54,71246.34,18.8,-0.44621,0.00019,22.69556]
[1780355249548,35.53,71249.69,18.8,-0.44555,0.00019,22.69147]
[1780355256875,35.53,71249.64,18.8,-0.44555,0.00019,22.68812]
[1780355256958,35.53,71249.64,18.8,-0.44555,0.00019,22.68812]
[1780355257013,35.53,71249.64,18.8,-0.44555,0.00019,22.68812]
[1780355257109,35.53,71249.64,18.8,-0.44555,0.00019,22.68812]
[1780355257604,35.52,71256.28,18.8,-0.44425,0.00019,22.6799]
[1780355258070,35.52,71256.28,18.8,-0.44425,0.00019,22.6799]
[1780355260872,35.52,71258.43,18.8,-0.44383,0.00019,22.67719]
[1780355260899,35.52,71258.43,18.8,-0.44383,0.00019,22.67719]
[1780355260986,35.52,71258.43,18.8,-0.44383,0.00019,22.67719]
[1780355261215,35.52,71258.43,18.8,-0.44383,0.00019,22.67719]
[1780355261386,35.52,71258.43,18.8,-0.44383,0.00019,22.67719]
[1780355261600,35.52,71258.43,18.8,-0.44383,0.00019,22.67719]
[1780355261606,35.52,71258.43,18.8,-0.44383,0.00019,22.67719]
[1780355261620,35.52,71258.43,18.8,-0.44383,0.00019,22.67719]
[1780355261632,35.52,71271.08,18.8,-0.44138,0.00019,22.66092]
[1780355262167,35.52,71271.08,18.8,-0.44138,0.00019,22.66092]
[1780355262639,35.52,71276.44,18.8,-0.44034,0.00019,22.65377]
[1780355264937,35.52,71276.62,18.8,-0.44031,0.00019,22.65352]
[1780355270695,35.52,71277.38,18.8,-0.44016,0.00019,22.6525]
[1780355274304,35.52,71277.68,18.8,-0.4401,0.00019,22.65209]
[1780355274397,35.52,71277.68,18.8,-0.4401,0.00019,22.65209]
[1780355274421,35.52,71277.68,18.8,-0.4401,0.00019,22.65209]
[1780355274589,35.52,71277.68,18.8,-0.4401,0.00019,22.65209]
[1780355274753,35.52,71277.63,18.8,-0.44011,0.00019,22.65216]
[1780355274823,35.52,71277.63,18.8,-0.44011,0.00019,22.65216]
[1780355275567,35.52,71284.31,18.8,-0.43882,0.00019,22.64298]
[1780355275730,35.52,71293.42,18.8,-0.43706,0.00019,22.63009]
[1780355277447,35.52,71293.42,18.8,-0.43706,0.00019,22.63009]
[1780355281146,35.52,71293.81,18.8,-0.43699,0.00019,22.62954]
[1780355281557,35.52,71293.81,18.8,-0.43699,0.00019,22.62954]
[1780355281562,35.52,71293.81,18.8,-0.43699,0.00019,22.62954]
[1780355281753,35.52,71293.34,18.8,-0.43708,0.00019,22.63023]
[1780355286785,35.52,71301.8,18.8,-0.43545,0.00019,22.6179]
[1780355287948,35.52,71301.07,18.8,-0.43559,0.00019,22.619]
[1780355293086,35.53,71299.71,18.8,-0.43586,0.00019,22.62105]
[1780355293500,35.53,71299.71,18.8,-0.43586,0.00019,22.62105]
[1780355293858,35.53,71294.36,18.8,-0.43689,0.00019,22.62887]
[1780355294824,35.53,71294.36,18.8,-0.43689,0.00019,22.62887]
[1780355299901,35.53,71289.86,18.8,-0.43777,0.00019,22.63533]
[1780355301550,35.53,71289.86,18.8,-0.43777,0.00019,22.63533]
[1780355302296,35.53,71289.76,18.8,-0.43779,0.00019,22.63548]
[1780355302357,35.53,71289.76,18.8,-0.43779,0.00019,22.63548]
[1780355303493,35.53,71280.67,18.8,-0.43954,0.00019,22.64816]
[1780355303788,35.53,71280.67,18.8,-0.43954,0.00019,22.64816]
[1780355303795,35.53,71280.67,18.8,-0.43954,0.00019,22.64816]
[1780355304172,35.53,71280.67,18.8,-0.43954,0.00019,22.64816]
[1780355304258,35.53,71280.67,18.8,-0.43954,0.00019,22.64816]
[1780355305192,35.53,71294.0,18.8,-0.43697,0.00019,22.62942]
[1780355308265,35.53,71295.08,18.8,-0.43676,0.00019,22.62787]
[1780355308808,35.53,71295.23,18.8,-0.43673,0.00019,22.62766]
[1780355309998,35.53,71293.45,18.8,-0.43708,0.00019,22.63023]
[1780355310841,35.53,71290.49,18.8,-0.43765,0.00019,22.63447]
[1780355310996,35.53,71283.58,18.8,-0.43898,0.00019,22.64418]
[1780355312743,35.53,71281.61,18.8,-0.43936,0.00019,22.64352]
[1780355312775,35.53,71281.61,18.8,-0.43936,0.00019,22.64352]
[1780355312851,35.53,71281.61,18.8,-0.43936,0.00019,22.64352]
[1780355314326,35.53,71281.5,18.8,-0.43938,0.00019,22.64368]
[1780355315215,35.53,71278.48,18.8,-0.43996,0.00019,22.64781]
[1780355317402,35.53,71277.55,18.8,-0.44014,0.00019,22.64907]
[1780355318357,35.53,71277.28,18.8,-0.44019,0.00019,22.64944]
[1780355318563,35.53,71277.28,18.8,-0.44019,0.00019,22.64944]
[1780355318705,35.53,71277.28,18.8,-0.44019,0.00019,22.64944]
[1780355319218,35.53,71278.54,18.8,-0.43995,0.00019,22.64773]
[1780355319251,35.53,71278.54,18.8,-0.43995,0.00019,22.64773]
[1780355319289,35.53,71278.54,18.8,-0.43995,0.00019,22.64773]
[1780355319352,35.53,71284.74,18.8,-0.43875,0.00019,22.6392]
[1780355324682,35.53,71283.23,18.8,-0.43905,0.00019,22.6413]
[1780355325595,35.53,71283.27,18.8,-0.43904,0.00019,22.64125]
[1780355331025,35.54,71286.45,18.8,-0.43843,0.00019,22.63685]
[1780355331045,35.54,71286.45,18.8,-0.43843,0.00019,22.63685]
[1780355336173,35.54,71283.85,18.8,-0.43893,0.00019,22.6405]
[1780355341212,35.54,71282.77,18.8,-0.43914,0.00019,22.64201]
[1780355346249,35.54,71281.57,18.8,-0.43937,0.00019,22.64367]
[1780355351284,35.54,71280.83,18.8,-0.43952,0.00019,22.6447]
[1780355356319,35.54,71281.84,18.8,-0.43932,0.00019,22.64331]
[1780355358850,35.54,71283.76,18.8,-0.43895,0.00019,22.64067]
[1780355358858,35.54,71283.76,18.8,-0.43895,0.00019,22.64067]
[1780355359564,35.54,71283.76,18.8,-0.43895,0.00019,22.64067]
[1780355359622,35.54,71283.76,18.8,-0.43895,0.00019,22.64067]
[1780355359724,35.54,71283.76,18.8,-0.43895,0.00019,22.64067]
[1780355359740,35.54,71285.01,18.8,-0.43871,0.00019,22.63893]
[1780355359948,35.54,71285.01,18.8,-0.43871,0.00019,22.63893]
[1780355360020,35.54,71285.01,18.8,-0.43871,0.00019,22.63893]
[1780355360213,35.54,71285.01,18.8,-0.43871,0.00019,22.63893]
[1780355360343,35.54,71285.01,18.8,-0.43871,0.00019,22.63893]
[1780355360369,35.54,71285.01,18.8,-0.43871,0.00019,22.63893]
[1780355360601,35.54,71285.01,18.8,-0.43871,0.00019,22.63893]
[1780355360688,35.54,71297.45,18.8,-0.43631,0.00019,22.62119]
[1780355361567,35.54,71308.61,18.8,-0.43416,0.00019,22.60458]
[1780355362869,35.54,71309.37,18.8,-0.43401,0.00019,22.60343]
[1780355363617,35.54,71309.37,18.8,-0.43401,0.00019,22.60343]
[1780355367952,35.55,71304.61,18.8,-0.43494,0.00019,22.61068]
[1780355368450,35.55,71304.61,18.8,-0.43494,0.00019,22.61068]
[1780355373966,35.55,71305.69,18.8,-0.43473,0.00019,22.60574]
[1780355374134,35.55,71305.69,18.8,-0.43473,0.00019,22.60574]
[1780355376368,35.55,71301.27,18.8,-0.43558,0.00019,22.61235]
[1780355376389,35.55,71301.27,18.8,-0.43558,0.00019,22.61235]
[1780355381497,35.56,71296.47,18.8,-0.43651,0.00019,22.61943]
[1780355383510,35.56,71290.17,18.8,-0.43773,0.00019,22.62848]
[1780355386456,35.56,71290.16,18.8,-0.43773,0.00019,22.6285]
[1780355389609,35.56,71288.06,18.8,-0.43814,0.00019,22.63148]
[1780355392816,35.56,71288.4,18.8,-0.43807,0.00019,22.631]
[1780355392872,35.56,71288.4,18.8,-0.43807,0.00019,22.631]
[1780355397385,35.56,71286.65,18.8,-0.43841,0.00019,22.63347]
[1780355402585,35.56,71284.83,18.8,-0.43876,0.00019,22.63601]
[1780355402660,35.56,71284.83,18.8,-0.43876,0.00019,22.63601]
[1780355404708,35.56,71290.92,18.8,-0.43759,0.00019,22.62744]
[1780355407729,35.56,71297.4,18.8,-0.43634,0.00019,22.61811]
[1780355412764,35.56,71296.79,18.8,-0.43646,0.00019,22.61903]
[1780355417799,35.56,71297.36,18.8,-0.43635,0.00019,22.61823]
[1780355419200,35.56,71297.62,18.8,-0.4363,0.00019,22.61786]
[1780355421072,35.57,71297.6,18.8,-0.43631,0.00019,22.61789]
[1780355421579,35.57,71297.6,18.8,-0.43631,0.00019,22.61789]
[1780355421840,35.57,71297.2,18.8,-0.43639,0.00019,22.61849]
[1780355421844,35.57,71297.2,18.8,-0.43639,0.00019,22.61849]
[1780355422024,35.57,71297.2,18.8,-0.43639,0.00019,22.61849]
[1780355422145,35.57,71297.2,18.8,-0.43639,0.00019,22.61849]
[1780355422312,35.57,71297.2,18.8,-0.43639,0.00019,22.61849]
[1780355422347,35.57,71288.06,18.8,-0.43815,0.00019,22.63157]
[1780355422832,35.57,71288.06,18.8,-0.43815,0.00019,22.63157]
[1780355422845,35.57,71280.89,18.8,-0.43953,0.00019,22.64153]
[1780355427880,35.57,71279.59,18.8,-0.43979,0.00019,22.6433]
[1780355431291,35.57,71282.18,18.8,-0.43928,0.00019,22.63976]
[1780355431321,35.57,71282.18,18.8,-0.43928,0.00019,22.63976]
[1780355431357,35.57,71282.18,18.8,-0.43928,0.00019,22.63976]
[1780355432176,35.57,71282.15,18.8,-0.43928,0.00019,22.63642]
[1780355435311,35.57,71286.76,18.8,-0.43839,0.00019,22.63002]
[1780355436308,35.57,71287.04,18.8,-0.43834,0.00019,22.62963]
[1780355441144,35.57,71289.03,18.8,-0.43796,0.00019,22.62686]
[1780355441978,35.57,71294.65,18.8,-0.43688,0.00019,22.61884]
[1780355443190,35.57,71294.65,18.8,-0.43688,0.00019,22.61884]
[1780355443446,35.57,71294.65,18.8,-0.43688,0.00019,22.61884]
[1780355446057,35.57,71296.38,18.8,-0.43655,0.00019,22.61637]
[1780355446060,35.57,71296.38,18.8,-0.43655,0.00019,22.61637]
[1780355446503,35.57,71296.38,18.8,-0.43655,0.00019,22.61637]
[1780355446594,35.57,71296.35,18.8,-0.43655,0.00019,22.61642]
[1780355447340,35.57,71296.35,18.8,-0.43655,0.00019,22.61642]
[1780355450070,35.57,71301.33,18.8,-0.43559,0.00019,22.60915]
[1780355451924,35.58,71298.55,18.8,-0.43613,0.00019,22.61325]
[1780355457085,35.58,71296.32,18.8,-0.43657,0.00019,22.61653]
[1780355462469,35.58,71297.23,18.8,-0.43639,0.00019,22.61523]
[1780355462535,35.58,71297.23,18.8,-0.43639,0.00019,22.61523]
[1780355464136,35.58,71289.7,18.8,-0.43785,0.00019,22.62605]
[1780355466485,35.58,71287.26,18.8,-0.43832,0.00019,22.62949]
[1780355468652,35.58,71284.85,18.8,-0.43878,0.00019,22.63285]
[1780355469073,35.58,71283.83,18.8,-0.43898,0.00019,22.63427]
[1780355469375,35.58,71292.31,18.8,-0.43734,0.00019,22.62234]
[1780355470502,35.58,71300.16,18.8,-0.43583,0.00019,22.61096]
[1780355476156,35.58,71301.4,18.8,-0.43559,0.00019,22.60917]
[1780355476192,35.58,71301.4,18.8,-0.43559,0.00019,22.60917]
[1780355476206,35.58,71301.4,18.8,-0.43559,0.00019,22.60917]
[1780355476350,35.58,71301.4,18.8,-0.43559,0.00019,22.60917]
[1780355476602,35.58,71301.4,18.8,-0.43559,0.00019,22.60917]
[1780355477265,35.58,71301.6,18.8,-0.43555,0.00019,22.60887]
[1780355477823,35.58,71307.52,18.8,-0.43442,0.00019,22.60003]
[1780355478226,35.58,71307.52,18.8,-0.43442,0.00019,22.60003]
[1780355479483,35.58,71309.42,18.8,-0.43405,0.00019,22.59716]
[1780355485291,35.58,71312.38,18.8,-0.43348,0.00019,22.5926]
[1780355487875,35.58,71312.1,18.8,-0.43353,0.00019,22.59302]
[1780355491373,35.58,71313.52,18.8,-0.43325,0.00019,22.59082]
[1780355491467,35.58,71314.37,18.8,-0.43308,0.00019,22.58611]
[1780355493983,35.58,71316.49,18.8,-0.43268,0.00019,22.58286]
[1780355494544,35.58,71316.49,18.8,-0.43268,0.00019,22.58286]
[1780355495360,35.58,71320.5,18.8,-0.43191,0.00019,22.57659]
[1780355497771,35.58,71323.13,18.8,-0.4314,0.00019,22.57244]
[1780355497883,35.58,71323.13,18.8,-0.4314,0.00019,22.57244]
[1780355498515,35.59,71322.93,18.8,-0.43145,0.00019,22.57279]
[1780355498567,35.59,71322.93,18.8,-0.43145,0.00019,22.57279]
[1780355498736,35.59,71322.93,18.8,-0.43145,0.00019,22.57279]
[1780355498869,35.59,71322.93,18.8,-0.43145,0.00019,22.57279]
[1780355498880,35.59,71328.27,18.8,-0.43042,0.00019,22.56422]
[1780355498959,35.59,71328.27,18.8,-0.43042,0.00019,22.56422]
[1780355499073,35.59,71328.27,18.8,-0.43042,0.00019,22.56422]
[1780355499097,35.59,71328.27,18.8,-0.43042,0.00019,22.56422]
[1780355499309,35.59,71328.27,18.8,-0.43042,0.00019,22.56422]
[1780355499615,35.59,71328.27,18.8,-0.43042,0.00019,22.56422]
[1780355499663,35.59,71328.27,18.8,-0.43042,0.00019,22.56422]
[1780355499731,35.59,71328.27,18.8,-0.43042,0.00019,22.56422]
[1780355499780,35.59,71328.27,18.8,-0.43042,0.00019,22.56422]
[1780355499882,35.59,71336.86,18.8,-0.42877,0.00019,22.55012]
[1780355502042,35.59,71339.01,18.8,-0.42836,0.00019,22.54653]
[1780355502833,35.59,71339.01,18.8,-0.42836,0.00019,22.54653]
[1780355503110,35.59,71341.97,18.8,-0.42779,0.00019,22.54154]
[1780355503903,35.59,71341.97,18.8,-0.42779,0.00019,22.54154]
[1780355503519,35.59,71348.18,18.8,-0.4266,0.00019,22.53094]
[1780355503917,35.59,71348.18,18.8,-0.4266,0.00019,22.53094]
[1780355507486,35.58,71351.02,18.8,-0.42605,0.00019,22.52601]
[1780355507532,35.58,71351.02,18.8,-0.42605,0.00019,22.52601]
[1780355509464,35.58,71341.04,18.8,-0.42796,0.00019,22.54307]
[1780355514498,35.58,71342.48,18.8,-0.42768,0.00019,22.54064]
[1780355516146,35.58,71342.37,18.8,-0.42771,0.00019,22.54082]
[1780355516216,35.58,71342.37,18.8,-0.42771,0.00019,22.54082]
[1780355517487,35.58,71347.05,18.8,-0.42681,0.00019,22.53283]
[1780355517531,35.58,71347.05,18.8,-0.42681,0.00019,22.53283]
[1780355517712,35.58,71347.05,18.8,-0.42681,0.00019,22.53283]
[1780355517909,35.58,71347.05,18.8,-0.42681,0.00019,22.53283]
[1780355518910,35.58,71350.28,18.8,-0.42619,0.00019,22.52725]
[1780355519207,35.58,71349.74,18.8,-0.42629,0.00019,22.52818]
[1780355520700,35.58,71352.8,18.8,-0.4257,0.00019,22.52285]
[1780355521762,35.58,71352.34,18.8,-0.42579,0.00019,22.52364]
[1780355522123,35.58,71351.25,18.8,-0.426,0.00019,22.52553]
[1780355524444,35.58,71351.14,18.8,-0.42602,0.00019,22.52572]
[1780355525471,35.58,71351.03,18.8,-0.42604,0.00019,22.5259]
[1780355525561,35.58,71351.03,18.8,-0.42604,0.00019,22.5259]
[1780355525872,35.58,71351.03,18.8,-0.42604,0.00019,22.5259]
[1780355530614,35.58,71344.02,18.8,-0.42738,0.00019,22.53792]
[1780355531217,35.58,71344.02,18.8,-0.42738,0.00019,22.53792]
[1780355532408,35.58,71342.72,18.8,-0.42763,0.00019,22.54012]
[1780355532628,35.58,71348.29,18.8,-0.42656,0.00019,22.53059]
[1780355533207,35.58,71348.29,18.8,-0.42656,0.00019,22.53059]
[1780355534275,35.58,71352.84,18.8,-0.42569,0.00019,22.52268]
[1780355536278,35.58,71353.08,18.8,-0.42564,0.00019,22.52225]
[1780355536294,35.58,71353.08,18.8,-0.42564,0.00019,22.52225]
[1780355537336,35.58,71349.35,18.8,-0.42635,0.00019,22.52874]
[1780355539576,35.57,71345.7,18.8,-0.42705,0.00019,22.535]
[1780355539804,35.57,71345.7,18.8,-0.42705,0.00019,22.535]
[1780355539839,35.57,71345.7,18.8,-0.42705,0.00019,22.535]
[1780355542245,35.57,71340.25,18.8,-0.4281,0.00019,22.54424]
[1780355543563,35.57,71340.45,18.8,-0.42806,0.00019,22.5439]
[1780355543761,35.57,71340.45,18.8,-0.42806,0.00019,22.5439]
[1780355549747,35.57,71340.13,18.8,-0.42812,0.00019,22.54444]
[1780355550170,35.57,71340.13,18.8,-0.42812,0.00019,22.54444]
[1780355550310,35.57,71340.13,18.8,-0.42812,0.00019,22.54444]
[1780355550984,35.57,71340.14,18.8,-0.42812,0.00019,22.54442]
[1780355551067,35.57,71340.14,18.8,-0.42812,0.00019,22.54442]
[1780355551144,35.57,71340.14,18.8,-0.42812,0.00019,22.54442]
[1780355551252,35.57,71340.14,18.8,-0.42812,0.00019,22.54442]
[1780355551404,35.57,71340.14,18.8,-0.42812,0.00019,22.54442]
[1780355551483,35.57,71340.14,18.8,-0.42812,0.00019,22.54442]
[1780355551760,35.57,71333.04,18.8,-0.42947,0.00019,22.55284]
[1780355553193,35.57,71328.78,18.8,-0.43029,0.00019,22.55981]
[1780355557262,35.58,71324.67,18.8,-0.43109,0.00019,22.56648]
[1780355560446,35.58,71323.98,18.8,-0.43123,0.00019,22.56762]
[1780355561832,35.58,71313.85,18.8,-0.43317,0.00019,22.58352]
[1780355566866,35.57,71313.95,18.8,-0.43314,0.00019,22.58322]
[1780355568207,35.57,71313.04,18.8,-0.43331,0.00019,22.5846]
[1780355568880,35.57,71310.71,18.8,-0.43376,0.00019,22.58817]
[1780355570206,35.57,71307.92,18.8,-0.4343,0.00019,22.59241]
[1780355570239,35.57,71307.92,18.8,-0.4343,0.00019,22.59241]
[1780355575929,35.56,71303.0,18.8,-0.43524,0.00019,22.59973]
[1780355581971,35.56,71303.2,18.8,-0.43519,0.00019,22.59937]
[1780355585998,35.55,71310.2,18.8,-0.43384,0.00019,22.58877]
[1780355587996,35.55,71309.13,18.8,-0.43405,0.00019,22.59039]
[1780355588098,35.55,71309.13,18.8,-0.43404,0.00019,22.59038]
[1780355594037,35.56,71310.04,18.8,-0.43388,0.00019,22.58908]
[1780355598071,35.56,71311.29,18.8,-0.43364,0.00019,22.58721]
[1780355598487,35.56,71311.29,18.8,-0.43364,0.00019,22.58721]
[1780355598526,35.56,71310.63,18.8,-0.43377,0.00019,22.58826]
[1780355599207,35.56,71310.63,18.8,-0.43377,0.00019,22.58826]
[1780355603513,35.56,71305.72,18.8,-0.43472,0.00019,22.59568]
[1780355604184,35.56,71305.79,18.8,-0.4347,0.00019,22.59557]
[1780355610167,35.56,71305.17,18.8,-0.43481,0.00019,22.59642]
[1780355613147,35.56,71304.68,18.8,-0.4349,0.00019,22.59375]
[1780355613527,35.56,71304.68,18.8,-0.4349,0.00019,22.59375]
[1780355613999,35.56,71304.68,18.8,-0.4349,0.00019,22.59375]
[1780355614194,35.56,71302.96,18.8,-0.43523,0.00019,22.59631]
[1780355615209,35.56,71299.3,18.8,-0.43594,0.00019,22.60172]
[1780355615938,35.56,71299.3,18.8,-0.43594,0.00019,22.60172]
[1780355618632,35.56,71295.11,18.8,-0.43675,0.00019,22.60784]
[1780355620502,35.56,71295.84,18.8,-0.4366,0.00019,22.60679]
[1780355626597,35.56,71298.85,18.8,-0.43603,0.00019,22.60242]
[1780355626704,35.56,71298.85,18.8,-0.43603,0.00019,22.60242]
[1780355632109,35.56,71298.17,18.8,-0.43616,0.00019,22.60345]
[1780355632439,35.56,71298.17,18.8,-0.43616,0.00019,22.60345]
[1780355634338,35.56,71289.71,18.8,-0.4378,0.00019,22.61565]
[1780355638093,35.56,71288.92,18.8,-0.43795,0.00019,22.61677]
[1780355638208,35.56,71288.92,18.8,-0.43795,0.00019,22.61677]
[1780355638211,35.56,71288.92,18.8,-0.43795,0.00019,22.61677]
[1780355638315,35.56,71288.92,18.8,-0.43795,0.00019,22.61677]
[1780355638388,35.56,71288.92,18.8,-0.43795,0.00019,22.61677]
[1780355638641,35.56,71288.92,18.8,-0.43795,0.00019,22.61677]
[1780355638888,35.56,71288.92,18.8,-0.43795,0.00019,22.61677]
[1780355638987,35.56,71287.7,18.8,-0.43818,0.00019,22.6185]
[1780355639083,35.56,71287.7,18.8,-0.43818,0.00019,22.6185]
[1780355644900,35.56,71283.72,18.8,-0.43895,0.00019,22.62406]
[1780355647498,35.56,71282.57,18.8,-0.43918,0.00019,22.62565]
[1780355647543,35.56,71282.57,18.8,-0.43918,0.00019,22.62565]
[1780355647881,35.56,71282.57,18.8,-0.43918,0.00019,22.62565]
[1780355647963,35.56,71282.57,18.8,-0.43918,0.00019,22.62565]
[1780355648012,35.56,71282.57,18.8,-0.43918,0.00019,22.62565]
[1780355648276,35.56,71282.06,18.8,-0.43928,0.00019,22.62636]
[1780355648893,35.56,71282.06,18.8,-0.43928,0.00019,22.62636]
[1780355648904,35.56,71282.06,18.8,-0.43928,0.00019,22.62636]
[1780355648982,35.56,71272.71,18.8,-0.44108,0.00019,22.639]
[1780355650452,35.56,71263.69,18.8,-0.44283,0.00019,22.65076]
[1780355654008,35.57,71263.01,18.8,-0.44296,0.00019,22.65164]
[1780355661387,35.57,71263.11,18.8,-0.44295,0.00019,22.65158]
[1780355665963,35.58,71266.27,18.8,-0.44234,0.00019,22.64756]
[1780355666862,35.58,71266.51,18.8,-0.4423,0.00019,22.64726]
[1780355666878,35.58,71266.51,18.8,-0.4423,0.00019,22.64726]
[1780355666907,35.58,71266.51,18.8,-0.4423,0.00019,22.64726]
[1780355666919,35.58,71266.51,18.8,-0.4423,0.00019,22.64726]
[1780355666945,35.58,71266.51,18.8,-0.4423,0.00019,22.64726]
[1780355667176,35.58,71267.2,18.8,-0.44217,0.00019,22.64637]
[1780355667211,35.58,71267.2,18.8,-0.44217,0.00019,22.64637]
[1780355667239,35.58,71267.2,18.8,-0.44217,0.00019,22.64637]
[1780355667252,35.58,71267.2,18.8,-0.44217,0.00019,22.64637]
[1780355667870,35.58,71267.2,18.8,-0.44217,0.00019,22.64637]
[1780355667966,35.58,71267.2,18.8,-0.44217,0.00019,22.64637]
[1780355667979,35.58,71267.2,18.8,-0.44217,0.00019,22.64637]
[1780355667992,35.58,71267.2,18.8,-0.44217,0.00019,22.64637]
[1780355668075,35.58,71276.98,18.8,-0.44028,0.00019,22.63344]
[1780355668189,35.58,71276.98,18.8,-0.44028,0.00019,22.63344]
[1780355669315,35.58,71277.51,18.8,-0.44017,0.00019,22.63272]
[1780355670190,35.58,71277.39,18.8,-0.4402,0.00019,22.63289]
[1780355674221,35.58,71278.25,18.8,-0.44002,0.00019,22.62834]
[1780355674263,35.58,71278.25,18.8,-0.44002,0.00019,22.62834]
[1780355674267,35.58,71278.25,18.8,-0.44002,0.00019,22.62834]
[1780355674277,35.58,71278.25,18.8,-0.44002,0.00019,22.62834]
[1780355674549,35.58,71278.25,18.8,-0.44002,0.00019,22.62834]
[1780355674557,35.58,71278.25,18.8,-0.44002,0.00019,22.62834]
[1780355676203,35.58,71279.71,18.8,-0.43974,0.00019,22.62635]
[1780355676280,35.58,71279.71,18.8,-0.43974,0.00019,22.62635]
[1780355676514,35.58,71279.71,18.8,-0.43974,0.00019,22.62635]
[1780355676569,35.58,71279.71,18.8,-0.43974,0.00019,22.62635]
[1780355682677,35.58,71276.13,18.8,-0.44043,0.00019,22.6312]
[1780355687712,35.58,71276.23,18.8,-0.44041,0.00019,22.63107]
[1780355690399,35.58,71276.19,18.8,-0.44042,0.00019,22.63113]
[1780355690421,35.58,71276.19,18.8,-0.44042,0.00019,22.63113]
[1780355690422,35.58,71276.19,18.8,-0.44042,0.00019,22.63113]
[1780355692296,35.58,71278.5,18.8,-0.43998,0.00019,22.62801]
[1780355692849,35.58,71278.5,18.8,-0.43998,0.00019,22.62801]
[1780355693049,35.58,71278.5,18.8,-0.43998,0.00019,22.62801]
[1780355693928,35.58,71278.43,18.8,-0.43999,0.00019,22.6281]
[1780355694650,35.58,71279.89,18.8,-0.43971,0.00019,22.62611]
[1780355696575,35.58,71279.9,18.8,-0.4397,0.00019,22.6261]
[1780355698093,35.58,71279.67,18.8,-0.43975,0.00019,22.62641]
[1780355702134,35.58,71278.26,18.8,-0.44002,0.00019,22.62833]
[1780355702142,35.58,71278.26,18.8,-0.44002,0.00019,22.62833]
[1780355702264,35.58,71277.96,18.8,-0.44008,0.00019,22.62874]
[1780355702391,35.58,71277.96,18.8,-0.44008,0.00019,22.62874]
[1780355703824,35.58,71287.34,18.8,-0.43827,0.00019,22.6158]
[1780355708843,35.58,71286.7,18.8,-0.43839,0.00019,22.61672]
[1780355709283,35.58,71285.67,18.8,-0.43859,0.00019,22.61816]
[1780355709420,35.58,71285.67,18.8,-0.43859,0.00019,22.61816]
[1780355709590,35.58,71285.67,18.8,-0.43859,0.00019,22.61816]
[1780355709867,35.58,71289.25,18.8,-0.4379,0.00019,22.61314]
[1780355714901,35.58,71289.02,18.8,-0.43795,0.00019,22.61348]
[1780355719169,35.58,71290.2,18.8,-0.43772,0.00019,22.61182]
[1780355720805,35.58,71293.29,18.8,-0.43713,0.00019,22.60742]
[1780355723795,35.58,71297.57,18.8,-0.4363,0.00019,22.60121]
[1780355723863,35.58,71297.57,18.8,-0.4363,0.00019,22.60121]
[1780355723890,35.58,71297.57,18.8,-0.4363,0.00019,22.60121]
[1780355724971,35.58,71304.82,18.8,-0.4349,0.00019,22.59049]
[1780355725861,35.58,71304.82,18.8,-0.4349,0.00019,22.59049]
[1780355726981,35.58,71306.92,18.8,-0.4345,0.00019,22.58735]
[1780355727082,35.58,71306.92,18.8,-0.4345,0.00019,22.58735]
[1780355727428,35.58,71307.59,18.8,-0.43437,0.00019,22.58635]
[1780355728655,35.58,71307.98,18.8,-0.43429,0.00019,22.58576]
[1780355728669,35.58,71307.98,18.8,-0.43429,0.00019,22.58576]
[1780355732791,35.58,71312.77,18.8,-0.43336,0.00019,22.57504]
[1780355733026,35.58,71312.25,18.8,-0.43346,0.00019,22.57584]
[1780355738062,35.59,71314.54,18.8,-0.43303,0.00019,22.57237]
[1780355740418,35.59,71316.08,18.8,-0.43273,0.00019,22.57001]
[1780355740609,35.59,71316.08,18.8,-0.43273,0.00019,22.57001]
[1780355740667,35.59,71316.08,18.8,-0.43273,0.00019,22.57001]
[1780355740838,35.59,71316.08,18.8,-0.43273,0.00019,22.57001]
[1780355741083,35.59,71322.96,18.8,-0.43141,0.00019,22.5592]
[1780355741654,35.59,71322.96,18.8,-0.43141,0.00019,22.5592]
[1780355743172,35.59,71327.52,18.8,-0.43053,0.00019,22.5519]
[1780355743222,35.59,71327.86,18.8,-0.43047,0.00019,22.55136]
[1780355746017,35.59,71326.35,18.8,-0.43076,0.00019,22.55381]
[1780355746359,35.59,71326.83,18.8,-0.43067,0.00019,22.55304]
[1780355747823,35.59,71329.15,18.8,-0.43023,0.00019,22.5493]
[1780355749733,35.59,71331.89,18.8,-0.4297,0.00019,22.54484]
[1780355752109,35.59,71331.78,18.8,-0.42972,0.00019,22.54503]
[1780355757960,35.59,71332.1,18.8,-0.42966,0.00019,22.54452]
[1780355761745,35.59,71333.05,18.8,-0.42948,0.00019,22.54297]
[1780355764539,35.59,71333.18,18.8,-0.42946,0.00019,22.54277]
[1780355764653,35.59,71333.18,18.8,-0.42946,0.00019,22.54277]
[1780355764808,35.59,71333.18,18.8,-0.42946,0.00019,22.54277]
[1780355764853,35.59,71333.18,18.8,-0.42946,0.00019,22.54277]
[1780355764880,35.59,71333.18,18.8,-0.42946,0.00019,22.54277]
[1780355764952,35.59,71333.18,18.8,-0.42946,0.00019,22.54277]
[1780355765036,35.59,71333.18,18.8,-0.42946,0.00019,22.54277]
[1780355765153,35.59,71333.18,18.8,-0.42946,0.00019,22.54277]
[1780355765502,35.6,71333.18,18.8,-0.42946,0.00019,22.54277]
[1780355766017,35.6,71333.18,18.8,-0.42946,0.00019,22.54277]
[1780355766083,35.6,71333.18,18.8,-0.42946,0.00019,22.54277]
[1780355766157,35.6,71340.55,18.8,-0.42804,0.00019,22.5305]
[1780355767104,35.6,71340.55,18.8,-0.42804,0.00019,22.5305]
[1780355767121,35.6,71340.55,18.8,-0.42804,0.00019,22.5305]
[1780355767368,35.59,71341.69,18.8,-0.42782,0.00019,22.52858]
[1780355768792,35.59,71337.76,18.8,-0.42858,0.00019,22.53518]
[1780355772185,35.6,71337.58,18.8,-0.42861,0.00019,22.53548]
[1780355776333,35.59,71339.63,18.8,-0.42822,0.00019,22.53204]
[1780355778303,35.59,71337.6,18.8,-0.42861,0.00019,22.53544]
[1780355783424,35.59,71337.37,18.8,-0.42865,0.00019,22.53582]
[1780355785795,35.59,71337.01,18.8,-0.42872,0.00019,22.53642]
[1780355785829,35.59,71337.01,18.8,-0.42872,0.00019,22.53642]
[1780355787968,35.59,71339.42,18.8,-0.42826,0.00019,22.53239]
[1780355793495,35.59,71342.79,18.8,-0.4276,0.00019,22.52328]
[1780355794872,35.59,71342.79,18.8,-0.4276,0.00019,22.52328]
[1780355796875,35.59,71343.28,18.8,-0.4275,0.00019,22.52244]
[1780355800710,35.59,71343.57,18.8,-0.42744,0.00019,22.52192]
[1780355801449,35.59,71343.79,18.8,-0.4274,0.00019,22.52154]
[1780355805974,35.59,71345.48,18.8,-0.42708,0.00019,22.51863]
[1780355808793,35.59,71345.34,18.8,-0.4271,0.00019,22.51885]
[1780355809438,35.59,71345.52,18.8,-0.42706,0.00019,22.51854]
[1780355809457,35.59,71345.52,18.8,-0.42706,0.00019,22.51854]
[1780355809516,35.59,71345.52,18.8,-0.42706,0.00019,22.51854]
[1780355809701,35.59,71345.52,18.8,-0.42706,0.00019,22.51854]
[1780355809829,35.59,71345.52,18.8,-0.42706,0.00019,22.51854]
[1780355809895,35.59,71345.52,18.8,-0.42706,0.00019,22.51854]
[1780355809946,35.59,71345.52,18.8,-0.42706,0.00019,22.51854]
[1780355810423,35.59,71340.51,18.8,-0.42803,0.00019,22.52704]
[1780355810451,35.59,71340.51,18.8,-0.42803,0.00019,22.52704]
[1780355810529,35.59,71340.51,18.8,-0.42803,0.00019,22.52704]
[1780355815653,35.59,71335.61,18.8,-0.42897,0.00019,22.53524]
[1780355820688,35.59,71339.4,18.8,-0.42824,0.00019,22.52892]
[1780355821468,35.59,71339.4,18.8,-0.42824,0.00019,22.52892]
[1780355826608,35.59,71339.85,18.8,-0.42815,0.00019,22.52816]
[1780355831765,35.59,71340.04,18.8,-0.42812,0.00019,22.52783]
[1780355836148,35.59,71338.26,18.8,-0.42846,0.00019,22.53081]
[1780355836156,35.59,71338.26,18.8,-0.42846,0.00019,22.53081]
[1780355837499,35.59,71335.82,18.8,-0.42893,0.00019,22.53488]
[1780355837626,35.59,71335.82,18.8,-0.42893,0.00019,22.53488]
[1780355837630,35.59,71335.82,18.8,-0.42893,0.00019,22.53488]
[1780355837705,35.59,71335.82,18.8,-0.42893,0.00019,22.53488]
[1780355837785,35.59,71335.82,18.8,-0.42893,0.00019,22.53488]
[1780355837822,35.59,71335.82,18.8,-0.42893,0.00019,22.53488]
[1780355837911,35.59,71335.82,18.8,-0.42893,0.00019,22.53488]
[1780355837988,35.59,71335.82,18.8,-0.42893,0.00019,22.53488]
[1780355838007,35.59,71335.82,18.8,-0.42893,0.00019,22.53488]
[1780355838078,35.59,71335.82,18.8,-0.42893,0.00019,22.53488]
[1780355838146,35.59,71329.15,18.8,-0.43021,0.00019,22.54581]
[1780355838577,35.59,71329.15,18.8,-0.43021,0.00019,22.54581]
[1780355838604,35.59,71329.15,18.8,-0.43021,0.00019,22.54581]
[1780355838794,35.59,71329.15,18.8,-0.43021,0.00019,22.54581]
[1780355839183,35.59,71322.39,18.8,-0.43151,0.00019,22.55669]
[1780355845119,35.59,71319.66,18.8,-0.43204,0.00019,22.56107]
[1780355845199,35.59,71319.66,18.8,-0.43204,0.00019,22.56107]
[1780355850898,35.6,71321.5,18.8,-0.4317,0.00019,22.55826]
[1780355851569,35.6,71321.5,18.8,-0.4317,0.00019,22.55826]
[1780355851906,35.6,71320.23,18.8,-0.43193,0.00019,22.55688]
[1780355853920,35.6,71314.91,18.8,-0.43296,0.00019,22.56518]
[1780355855897,35.6,71314.74,18.8,-0.43299,0.00019,22.56543]
[1780355856013,35.6,71314.74,18.8,-0.43299,0.00019,22.56543]
[1780355856640,35.59,71315.23,18.8,-0.43289,0.00019,22.56463]
[1780355858914,35.59,71307.51,18.8,-0.43438,0.00019,22.57646]
[1780355862105,35.6,71315.4,18.8,-0.43286,0.00019,22.56442]
[1780355862147,35.6,71315.4,18.8,-0.43286,0.00019,22.56442]
[1780355862965,35.6,71316.75,18.8,-0.4326,0.00019,22.56235]
[1780355863112,35.6,71316.75,18.8,-0.4326,0.00019,22.56235]
[1780355863854,35.6,71318.96,18.8,-0.43218,0.00019,22.55887]
[1780355863919,35.6,71318.96,18.8,-0.43218,0.00019,22.55887]
[1780355866789,35.6,71320.41,18.8,-0.4319,0.00019,22.55656]
[1780355872051,35.59,71324.24,18.8,-0.43115,0.00019,22.55039]
[1780355875614,35.59,71322.64,18.8,-0.43145,0.00019,22.55291]
[1780355881114,35.58,71322.83,18.8,-0.43141,0.00019,22.55254]
[1780355886148,35.58,71322.48,18.8,-0.43147,0.00019,22.55303]
[1780355888979,35.58,71323.32,18.8,-0.43131,0.00019,22.55167]
[1780355889018,35.58,71323.32,18.8,-0.43131,0.00019,22.55167]
[1780355889032,35.58,71323.32,18.8,-0.43131,0.00019,22.55167]
[1780355889172,35.58,71323.32,18.8,-0.43131,0.00019,22.55167]
[1780355889277,35.58,71324.31,18.8,-0.43112,0.00019,22.55008]
[1780355890757,35.58,71325.72,18.8,-0.43085,0.00019,22.54783]
[1780355892562,35.58,71325.56,18.8,-0.43088,0.00019,22.54811]
[1780355898293,35.58,71327.78,18.8,-0.43046,0.00019,22.54459]
[1780355898910,35.58,71329.05,18.8,-0.43022,0.00019,22.54254]
[1780355899138,35.58,71329.05,18.8,-0.43022,0.00019,22.54254]
[1780355899196,35.58,71329.05,18.8,-0.43022,0.00019,22.54254]
[1780355899207,35.58,71329.05,18.8,-0.43022,0.00019,22.54254]
[1780355899285,35.58,71329.05,18.8,-0.43022,0.00019,22.54254]
[1780355899240,35.58,71336.18,18.8,-0.42885,0.00019,22.53083]
[1780355899638,35.58,71336.18,18.8,-0.42885,0.00019,22.53083]
[1780355899868,35.58,71336.18,18.8,-0.42885,0.00019,22.53083]
[1780355899954,35.58,71336.18,18.8,-0.42885,0.00019,22.53083]
[1780355900247,35.58,71343.57,18.8,-0.42743,0.00019,22.51841]
[1780355901875,35.58,71343.45,18.8,-0.42745,0.00019,22.51861]
[1780355901897,35.58,71343.45,18.8,-0.42745,0.00019,22.51861]
[1780355901900,35.58,71343.45,18.8,-0.42745,0.00019,22.51861]
[1780355901921,35.58,71343.45,18.8,-0.42745,0.00019,22.51861]
[1780355902132,35.58,71343.45,18.8,-0.42745,0.00019,22.51861]
[1780355902333,35.58,71343.45,18.8,-0.42745,0.00019,22.51861]
[1780355902386,35.58,71343.45,18.8,-0.42745,0.00019,22.51861]
[1780355902391,35.58,71343.45,18.8,-0.42745,0.00019,22.51861]
[1780355902287,35.58,71354.85,18.8,-0.42526,0.00019,22.49888]
[1780355902445,35.58,71354.85,18.8,-0.42526,0.00019,22.49888]
[1780355902492,35.58,71354.85,18.8,-0.42526,0.00019,22.49888]
[1780355903092,35.58,71354.85,18.8,-0.42526,0.00019,22.49888]
[1780355903310,35.58,71354.85,18.8,-0.42526,0.00019,22.49888]
[1780355903292,35.58,71372.02,18.8,-0.42197,0.00019,22.46788]
[1780355903430,35.58,71372.02,18.8,-0.42197,0.00019,22.46788]
[1780355903546,35.58,71372.02,18.8,-0.42197,0.00019,22.46788]
[1780355903887,35.58,71372.02,18.8,-0.42197,0.00019,22.46788]
[1780355904050,35.58,71372.02,18.8,-0.42197,0.00019,22.46788]
[1780355904210,35.58,71372.02,18.8,-0.42197,0.00019,22.46788]
[1780355904323,35.58,71372.02,18.8,-0.42197,0.00019,22.46788]
[1780355904291,35.59,71376.99,18.8,-0.42102,0.00019,22.45866]
[1780355905009,35.59,71376.99,18.8,-0.42102,0.00019,22.45866]
[1780355905298,35.59,71385.12,18.8,-0.41946,0.00019,22.44324]
[1780355909112,35.59,71389.47,18.8,-0.41864,0.00019,22.4349]
[1780355909207,35.59,71389.47,18.8,-0.41864,0.00019,22.4349]
[1780355909326,35.59,71382.8,18.8,-0.41991,0.00019,22.44774]
[1780355914765,35.59,71379.11,18.8,-0.42061,0.00019,22.45138]
[1780355915678,35.59,71379.11,18.8,-0.42062,0.00019,22.45139]
[1780355916420,35.59,71374.11,18.8,-0.42157,0.00019,22.46077]
[1780355917822,35.59,71369.84,18.8,-0.42239,0.00019,22.46869]
[1780355918837,35.6,71368.26,18.8,-0.4227,0.00019,22.47162]
[1780355921345,35.6,71371.47,18.8,-0.42209,0.00019,22.46578]
[1780355921438,35.6,71373.03,18.8,-0.4218,0.00019,22.46295]
[1780355921627,35.6,71373.03,18.8,-0.4218,0.00019,22.46295]
[1780355927453,35.61,71369.22,18.8,-0.42254,0.00019,22.47014]
[1780355929174,35.61,71369.22,18.8,-0.42254,0.00019,22.47014]
[1780355932782,35.61,71369.84,18.8,-0.42243,0.00019,22.46912]
[1780355932850,35.61,71369.84,18.8,-0.42243,0.00019,22.46912]
[1780355932906,35.61,71369.84,18.8,-0.42243,0.00019,22.46912]
[1780355933008,35.62,71369.5,18.8,-0.4225,0.00019,22.46978]
[1780355933844,35.62,71369.5,18.8,-0.4225,0.00019,22.46978]
[1780355933861,35.62,71362.01,18.8,-0.42394,0.00019,22.4834]
[1780355935385,35.62,71362.01,18.8,-0.42394,0.00019,22.4834]
[1780355936778,35.62,71357.05,18.8,-0.42489,0.00019,22.49223]
[1780355941202,35.62,71356.76,18.8,-0.42494,0.00019,22.49272]
[1780355941449,35.62,71357.11,18.8,-0.42487,0.00019,22.49209]
[1780355941537,35.62,71357.11,18.8,-0.42487,0.00019,22.49209]
[1780355941771,35.62,71357.11,18.8,-0.42487,0.00019,22.49209]
[1780355944891,35.62,71349.12,18.8,-0.4264,0.00019,22.50604]
[1780355945207,35.62,71349.12,18.8,-0.4264,0.00019,22.50604]
[1780355945826,35.61,71349.06,18.8,-0.42641,0.00019,22.50613]
[1780355945869,35.61,71349.06,18.8,-0.42641,0.00019,22.50613]
[1780355945878,35.61,71349.06,18.8,-0.42641,0.00019,22.50613]
[1780355947590,35.61,71356.78,18.8,-0.42493,0.00019,22.49264]
[1780355952628,35.61,71363.72,18.8,-0.4236,0.00019,22.48019]
[1780355957663,35.61,71364.41,18.8,-0.42347,0.00019,22.47895]
[1780355962698,35.61,71364.53,18.8,-0.42344,0.00019,22.47873]
[1780355967733,35.61,71363.3,18.8,-0.42368,0.00019,22.48095]
[1780355972768,35.61,71363.56,18.8,-0.42362,0.00019,22.47706]
[1780355975814,35.61,71363.62,18.8,-0.42361,0.00019,22.47695]
[1780355977800,35.61,71367.4,18.8,-0.42288,0.00019,22.47009]
[1780355978322,35.61,71367.4,18.8,-0.42288,0.00019,22.47009]
[1780355978399,35.61,71367.4,18.8,-0.42288,0.00019,22.47009]
[1780355978862,35.61,71366.64,18.8,-0.42303,0.00019,22.47148]
[1780355978937,35.61,71354.57,18.8,-0.42534,0.00019,22.49306]
[1780355979827,35.61,71354.57,18.8,-0.42534,0.00019,22.49306]
[1780355979842,35.61,71354.57,18.8,-0.42534,0.00019,22.49306]
[1780355979868,35.61,71354.57,18.8,-0.42534,0.00019,22.49306]
[1780355981290,35.61,71350.51,18.8,-0.42612,0.00019,22.50014]
[1780355981355,35.61,71350.51,18.8,-0.42612,0.00019,22.50014]
[1780355981381,35.61,71345.17,18.8,-0.42714,0.00019,22.50933]
[1780355982297,35.61,71345.17,18.8,-0.42714,0.00019,22.50933]
[1780355982368,35.61,71345.17,18.8,-0.42714,0.00019,22.50933]
[1780355983403,35.61,71343.87,18.8,-0.42739,0.00019,22.51155]
[1780355989481,35.61,71342.98,18.8,-0.42756,0.00019,22.51306]
[1780355989808,35.61,71342.98,18.8,-0.42756,0.00019,22.51306]
[1780355989813,35.61,71342.98,18.8,-0.42756,0.00019,22.51306]
[1780355994916,35.61,71345.22,18.8,-0.42713,0.00019,22.50925]
[1780355995510,35.61,71344.19,18.8,-0.42733,0.00019,22.51101]
[1780355998494,35.61,71336.84,18.8,-0.42875,0.00019,22.52339]
[1780356001949,35.61,71336.95,18.8,-0.42873,0.00019,22.52322]
[1780356005415,35.61,71331.54,18.8,-0.42977,0.00019,22.53218]
[1780356007341,35.61,71334.97,18.8,-0.42911,0.00019,22.52655]
[1780356007359,35.61,71334.97,18.8,-0.42911,0.00019,22.52655]
[1780356008321,35.62,71338.64,18.8,-0.42841,0.00019,22.52046]
[1780356014059,35.62,71342.41,18.8,-0.42768,0.00019,22.51413]
[1780356018397,35.62,71343.1,18.8,-0.42755,0.00019,22.51296]
[1780356021455,35.62,71341.76,18.8,-0.42781,0.00019,22.51523]
[1780356021727,35.62,71341.79,18.8,-0.4278,0.00019,22.51518]
[1780356022523,35.62,71340.54,18.8,-0.42804,0.00019,22.51728]
[1780356022740,35.62,71340.54,18.8,-0.42804,0.00019,22.51728]
[1780356025298,35.62,71339.43,18.8,-0.42826,0.00019,22.51915]
[1780356025844,35.62,71338.96,18.8,-0.42835,0.00019,22.51994]
[1780356028159,35.62,71328.89,18.8,-0.43028,0.00019,22.53655]
[1780356033342,35.62,71329.18,18.8,-0.43022,0.00019,22.53271]
[1780356033376,35.62,71329.18,18.8,-0.43022,0.00019,22.53271]
[1780356033853,35.62,71328.31,18.8,-0.43039,0.00019,22.53415]
[1780356034765,35.62,71327.62,18.8,-0.43052,0.00019,22.53526]
[1780356034828,35.62,71327.62,18.8,-0.43052,0.00019,22.53526]
[1780356034856,35.62,71327.62,18.8,-0.43052,0.00019,22.53526]
[1780356035277,35.62,71327.62,18.8,-0.43052,0.00019,22.53526]
[1780356035482,35.62,71327.62,18.8,-0.43052,0.00019,22.53526]
[1780356036790,35.62,71323.23,18.8,-0.43137,0.00019,22.54232]
[1780356039069,35.63,71323.47,18.8,-0.43133,0.00019,22.54198]
[1780356039218,35.63,71323.47,18.8,-0.43133,0.00019,22.54198]
[1780356039227,35.63,71323.47,18.8,-0.43133,0.00019,22.54198]
[1780356039696,35.63,71320.2,18.8,-0.43196,0.00019,22.54716]
[1780356039830,35.63,71320.2,18.8,-0.43196,0.00019,22.54716]
[1780356040004,35.63,71320.2,18.8,-0.43196,0.00019,22.54716]
[1780356040390,35.63,71320.2,18.8,-0.43196,0.00019,22.54716]
[1780356040490,35.63,71325.78,18.8,-0.43089,0.00019,22.53832]
[1780356041543,35.63,71329.11,18.8,-0.43025,0.00019,22.53295]
[1780356041550,35.63,71329.11,18.8,-0.43025,0.00019,22.53295]
[1780356042519,35.63,71325.38,18.8,-0.43097,0.00019,22.53899]
[1780356043266,35.63,71316.92,18.8,-0.43259,0.00019,22.55235]
[1780356046287,35.63,71313.17,18.8,-0.43332,0.00019,22.55821]
[1780356051321,35.64,71313.35,18.8,-0.4333,0.00019,22.55801]
[1780356056357,35.64,71313.19,18.8,-0.43333,0.00019,22.55834]
[1780356060537,35.65,71313.02,18.8,-0.43337,0.00019,22.55866]
[1780356060543,35.65,71313.02,18.8,-0.43337,0.00019,22.55866]
[1780356061211,35.65,71313.02,18.8,-0.43337,0.00019,22.55866]
[1780356061408,35.65,71313.02,18.8,-0.43337,0.00019,22.55866]
[1780356061469,35.65,71313.02,18.8,-0.43337,0.00019,22.55866]
[1780356061508,35.65,71311.28,18.8,-0.43371,0.00019,22.56134]
[1780356061756,35.65,71311.28,18.8,-0.43371,0.00019,22.56134]
[1780356061796,35.65,71311.28,18.8,-0.43371,0.00019,22.56134]
[1780356062183,35.65,71311.28,18.8,-0.43371,0.00019,22.56134]
[1780356062400,35.65,71296.64,18.8,-0.43653,0.00019,22.58313]
[1780356062779,35.65,71296.64,18.8,-0.43653,0.00019,22.58313]
[1780356064073,35.65,71293.18,18.8,-0.4372,0.00019,22.58812]
[1780356065286,35.65,71291.46,18.8,-0.43753,0.00019,22.59057]
[1780356067268,35.65,71288.95,18.8,-0.43802,0.00019,22.59413]
[1780356067284,35.65,71288.95,18.8,-0.43802,0.00019,22.59413]
[1780356067290,35.65,71288.95,18.8,-0.43802,0.00019,22.59413]
[1780356067614,35.65,71287.65,18.8,-0.43827,0.00019,22.59595]
[1780356069199,35.65,71286.57,18.8,-0.43847,0.00019,22.59746]
[1780356071480,35.65,71283.03,18.8,-0.43916,0.00019,22.60237]
[1780356072685,35.65,71283.32,18.8,-0.4391,0.00019,22.60197]
[1780356073106,35.65,71283.32,18.8,-0.4391,0.00019,22.60197]
[1780356074339,35.65,71283.08,18.8,-0.43915,0.00019,22.60229]
[1780356074866,35.65,71283.27,18.8,-0.43911,0.00019,22.60203]
[1780356075304,35.65,71283.27,18.8,-0.43911,0.00019,22.60203]
[1780356075494,35.65,71288.71,18.8,-0.43806,0.00019,22.59446]
[1780356076159,35.65,71288.71,18.8,-0.43806,0.00019,22.59446]
[1780356081536,35.65,71293.55,18.8,-0.43713,0.00019,22.58761]
[1780356082767,35.65,71293.59,18.8,-0.43712,0.00019,22.58756]
[1780356085671,35.65,71293.56,18.8,-0.43713,0.00019,22.58761]
[1780356085866,35.65,71293.56,18.8,-0.43713,0.00019,22.58761]
[1780356086732,35.65,71292.41,18.8,-0.43735,0.00019,22.58927]
[1780356088173,35.65,71288.15,18.8,-0.43817,0.00019,22.59529]
[1780356088331,35.65,71288.15,18.8,-0.43817,0.00019,22.59529]
[1780356088793,35.65,71286.21,18.8,-0.43855,0.00019,22.59801]
[1780356092836,35.65,71294.04,18.8,-0.43703,0.00019,22.58356]
[1780356095285,35.66,71294.12,18.8,-0.43702,0.00019,22.58346]
[1780356100668,35.66,71294.02,18.8,-0.43704,0.00019,22.58364]
[1780356105703,35.66,71294.34,18.8,-0.43698,0.00019,22.58321]
[1780356108941,35.66,71294.3,18.8,-0.43699,0.00019,22.58328]
[1780356108954,35.66,71294.3,18.8,-0.43699,0.00019,22.58328]
[1780356109021,35.66,71294.27,18.8,-0.437,0.00019,22.58333]
[1780356114767,35.66,71300.44,18.8,-0.43581,0.00019,22.5744]
[1780356117853,35.66,71300.14,18.8,-0.43587,0.00019,22.57485]
[1780356118176,35.66,71300.14,18.8,-0.43587,0.00019,22.57485]
[1780356123830,35.67,71299.13,18.8,-0.43607,0.00019,22.57635]
[1780356124751,35.67,71299.13,18.8,-0.43607,0.00019,22.57635]
[1780356125163,35.67,71299.13,18.8,-0.43607,0.00019,22.57635]
[1780356129465,35.67,71300.48,18.8,-0.43581,0.00019,22.57439]
[1780356134906,35.67,71297.78,18.8,-0.43633,0.00019,22.57836]
[1780356136075,35.67,71297.78,18.8,-0.43633,0.00019,22.57836]
[1780356138627,35.67,71303.27,18.8,-0.43528,0.00019,22.57031]
[1780356138762,35.67,71303.27,18.8,-0.43528,0.00019,22.57031]
[1780356139456,35.67,71303.27,18.8,-0.43528,0.00019,22.57031]
[1780356140754,35.67,71307.5,18.8,-0.43447,0.00019,22.56401]
[1780356140822,35.67,71307.5,18.8,-0.43447,0.00019,22.56401]
[1780356143273,35.67,71307.41,18.8,-0.43448,0.00019,22.56416]
[1780356144213,35.67,71307.41,18.8,-0.43449,0.00019,22.56417]
[1780356152069,35.68,71303.4,18.8,-0.43526,0.00019,22.57019]
[1780356153622,35.68,71300.92,18.8,-0.43573,0.00019,22.57047]
[1780356154676,35.68,71300.76,18.8,-0.43576,0.00019,22.57071]
[1780356154878,35.68,71300.76,18.8,-0.43576,0.00019,22.57071]
[1780356154883,35.68,71300.76,18.8,-0.43576,0.00019,22.57071]
[1780356155245,35.68,71300.76,18.8,-0.43576,0.00019,22.57071]
[1780356155818,35.68,71299.8,18.8,-0.43595,0.00019,22.57212]
[1780356156873,35.68,71302.2,18.8,-0.43549,0.00019,22.5686]
[1780356162855,35.68,71301.59,18.8,-0.43561,0.00019,22.56953]
[1780356165537,35.68,71302.73,18.8,-0.43539,0.00019,22.56786]
[1780356175465,35.68,71303.17,18.8,-0.43531,0.00019,22.56726]
[1780356181253,35.69,71303.7,18.8,-0.43521,0.00019,22.56652]
[1780356182349,35.69,71303.7,18.8,-0.43521,0.00019,22.56652]
[1780356184517,35.69,71303.57,18.8,-0.43524,0.00019,22.56672]
[1780356186887,35.69,71303.75,18.8,-0.43521,0.00019,22.56647]
[1780356192332,35.69,71306.06,18.8,-0.43477,0.00019,22.56307]
[1780356193660,35.69,71306.06,18.8,-0.43477,0.00019,22.56307]
[1780356193672,35.69,71305.98,18.8,-0.43478,0.00019,22.5632]
[1780356193678,35.69,71305.98,18.8,-0.43478,0.00019,22.5632]
[1780356193698,35.69,71305.98,18.8,-0.43478,0.00019,22.5632]
[1780356194134,35.69,71305.98,18.8,-0.43478,0.00019,22.5632]
[1780356194217,35.69,71305.98,18.8,-0.43478,0.00019,22.5632]
[1780356195900,35.69,71309.17,18.8,-0.43417,0.00019,22.55842]
[1780356195936,35.69,71309.17,18.8,-0.43417,0.00019,22.55842]
[1780356201396,35.69,71308.84,18.8,-0.43423,0.00019,22.55888]
[1780356202938,35.69,71308.8,18.8,-0.43424,0.00019,22.55893]
[1780356204311,35.69,71308.57,18.8,-0.43428,0.00019,22.55926]
[1780356205212,35.69,71307.83,18.8,-0.43442,0.00019,22.5604]
[1780356205727,35.69,71304.18,18.8,-0.43513,0.00019,22.56587]
[1780356206007,35.69,71304.18,18.8,-0.43513,0.00019,22.56587]
[1780356206430,35.69,71297.45,18.8,-0.43642,0.00019,22.57575]
[1780356207044,35.69,71297.45,18.8,-0.43642,0.00019,22.57575]
[1780356212472,35.69,71293.07,18.8,-0.43726,0.00019,22.57866]
[1780356214624,35.69,71292.7,18.8,-0.43733,0.00019,22.57919]
[1780356216500,35.69,71302.28,18.8,-0.43549,0.00019,22.5653]
[1780356221535,35.7,71302.74,18.8,-0.4354,0.00019,22.56465]
[1780356225008,35.7,71305.11,18.8,-0.43495,0.00019,22.56115]
[1780356229471,35.7,71305.13,18.8,-0.43494,0.00019,22.56114]
[1780356230342,35.7,71305.59,18.8,-0.43486,0.00019,22.56047]
[1780356230372,35.7,71305.59,18.8,-0.43486,0.00019,22.56047]
[1780356232826,35.7,71314.59,18.8,-0.43313,0.00019,22.54686]
[1780356236788,35.7,71315.59,18.8,-0.43294,0.00019,22.5453]
[1780356236853,35.7,71315.59,18.8,-0.43294,0.00019,22.5453]
[1780356236922,35.7,71315.59,18.8,-0.43294,0.00019,22.5453]
[1780356236960,35.7,71315.59,18.8,-0.43294,0.00019,22.5453]
[1780356237647,35.7,71318.52,18.8,-0.43238,0.00019,22.54076]
[1780356240668,35.7,71318.83,18.8,-0.43232,0.00019,22.5403]
[1780356241675,35.7,71317.55,18.8,-0.43257,0.00019,22.54232]
[1780356242824,35.7,71317.2,18.8,-0.43264,0.00019,22.54288]
[1780356243231,35.7,71317.2,18.8,-0.43264,0.00019,22.54288]
[1780356243689,35.71,71317.17,18.8,-0.43264,0.00019,22.54294]
[1780356245208,35.71,71317.34,18.8,-0.43261,0.00019,22.54269]
[1780356245217,35.71,71317.34,18.8,-0.43261,0.00019,22.54269]
[1780356245488,35.71,71317.34,18.8,-0.43261,0.00019,22.54269]
[1780356245704,35.71,71317.34,18.8,-0.43261,0.00019,22.54269]
[1780356245703,35.71,71311.2,18.8,-0.43379,0.00019,22.55213]
[1780356248038,35.71,71307.0,18.8,-0.4346,0.00019,22.55847]
[1780356251846,35.71,71307.44,18.8,-0.43452,0.00019,22.55785]
[1780356257787,35.72,71308.53,18.8,-0.43432,0.00019,22.55635]
[1780356262822,35.73,71309.84,18.8,-0.43408,0.00019,22.55446]
[1780356265208,35.73,71309.84,18.8,-0.43408,0.00019,22.55446]
[1780356266850,35.73,71303.02,18.8,-0.4354,0.00019,22.56469]
[1780356268001,35.73,71303.02,18.8,-0.4354,0.00019,22.56469]
[1780356269871,35.73,71296.92,18.8,-0.43657,0.00019,22.57361]
[1780356271808,35.73,71295.83,18.8,-0.43678,0.00019,22.57519]
[1780356272511,35.73,71295.83,18.8,-0.43678,0.00019,22.57519]
[1780356272549,35.73,71295.83,18.8,-0.43678,0.00019,22.57519]
[1780356272610,35.73,71295.3,18.8,-0.43688,0.00019,22.57256]
[1780356272791,35.73,71295.3,18.8,-0.43688,0.00019,22.57256]
[1780356272799,35.73,71295.3,18.8,-0.43688,0.00019,22.57256]
[1780356272896,35.73,71295.3,18.8,-0.43688,0.00019,22.57256]
[1780356272912,35.73,71295.3,18.8,-0.43688,0.00019,22.57256]
[1780356273235,35.73,71295.3,18.8,-0.43688,0.00019,22.57256]
[1780356273317,35.73,71287.74,18.8,-0.43833,0.00019,22.58326]
[1780356273900,35.73,71281.27,18.8,-0.43958,0.00019,22.59218]
[1780356275628,35.73,71281.27,18.8,-0.43958,0.00019,22.59218]
[1780356276458,35.73,71281.59,18.8,-0.43952,0.00019,22.59174]
[1780356276570,35.73,71281.59,18.8,-0.43952,0.00019,22.59174]
[1780356276687,35.73,71281.59,18.8,-0.43952,0.00019,22.59174]
[1780356279357,35.73,71277.31,18.8,-0.44034,0.00019,22.59751]
[1780356280172,35.73,71276.94,18.8,-0.44041,0.00019,22.59801]
[1780356280792,35.73,71276.82,18.8,-0.44043,0.00019,22.59817]
[1780356282420,35.73,71276.8,18.8,-0.44044,0.00019,22.59819]
[1780356283194,35.73,71276.15,18.8,-0.44056,0.00019,22.59906]
[1780356283200,35.73,71276.15,18.8,-0.44056,0.00019,22.59906]
[1780356283534,35.73,71276.15,18.8,-0.44056,0.00019,22.59906]
[1780356284001,35.73,71272.67,18.8,-0.44123,0.00019,22.60367]
[1780356284324,35.73,71272.67,18.8,-0.44123,0.00019,22.60367]
[1780356284391,35.73,71266.61,18.8,-0.4424,0.00019,22.61155]
[1780356284977,35.73,71259.56,18.8,-0.44376,0.00019,22.62047]
[1780356289455,35.73,71260.57,18.8,-0.44357,0.00019,22.61923]
[1780356292633,35.73,71258.84,18.8,-0.44391,0.00019,22.62141]
[1780356292637,35.73,71258.84,18.8,-0.44391,0.00019,22.62141]
[1780356293717,35.73,71259.32,18.8,-0.44382,0.00019,22.62082]
[1780356294406,35.73,71259.71,18.8,-0.44374,0.00019,22.62034]
[1780356300380,35.74,71258.66,18.8,-0.44395,0.00019,22.62169]
[1780356301962,35.74,71258.71,18.8,-0.44394,0.00019,22.62164]
[1780356302137,35.74,71258.71,18.8,-0.44394,0.00019,22.62164]
[1780356303519,35.74,71259.43,18.8,-0.4438,0.00019,22.62076]
[1780356303589,35.74,71259.43,18.8,-0.4438,0.00019,22.62076]
[1780356303798,35.74,71263.35,18.8,-0.44305,0.00019,22.61585]
[1780356303901,35.74,71263.35,18.8,-0.44305,0.00019,22.61585]
[1780356303929,35.74,71263.35,18.8,-0.44305,0.00019,22.61585]
[1780356303984,35.74,71263.35,18.8,-0.44305,0.00019,22.61585]
[1780356304554,35.74,71263.35,18.8,-0.44305,0.00019,22.61585]
[1780356304650,35.74,71270.51,18.8,-0.44167,0.00019,22.60666]
[1780356305118,35.74,71275.55,18.8,-0.4407,0.00019,22.60002]
[1780356309646,35.74,71276.75,18.8,-0.44047,0.00019,22.59842]
[1780356309652,35.74,71276.75,18.8,-0.44047,0.00019,22.59842]
[1780356309812,35.74,71275.74,18.8,-0.44066,0.00019,22.59976]
[1780356313317,35.74,71273.13,18.8,-0.44116,0.00019,22.60322]
[1780356315189,35.74,71264.78,18.8,-0.44277,0.00019,22.61403]
[1780356316700,35.74,71264.78,18.8,-0.44277,0.00019,22.61403]
[1780356318626,35.74,71261.26,18.8,-0.44345,0.00019,22.61848]
[1780356319152,35.74,71260.99,18.8,-0.44351,0.00019,22.61883]
[1780356319184,35.74,71260.99,18.8,-0.44351,0.00019,22.61883]
[1780356319485,35.74,71260.99,18.8,-0.44351,0.00019,22.61883]
[1780356319618,35.74,71260.99,18.8,-0.44351,0.00019,22.61883]
[1780356326266,35.75,71257.82,18.8,-0.44412,0.00019,22.62282]
[1780356331302,35.75,71256.02,18.8,-0.44447,0.00019,22.62169]
[1780356334150,35.75,71255.91,18.8,-0.44449,0.00019,22.62185]
[1780356339358,35.76,71254.91,18.8,-0.44469,0.00019,22.62312]
[1780356340785,35.76,71254.91,18.8,-0.44469,0.00019,22.62312]
[1780356344419,35.76,71250.19,18.8,-0.44561,0.00019,22.62885]
[1780356345860,35.76,71250.89,18.8,-0.44547,0.00019,22.62802]
[1780356351493,35.77,71251.02,18.8,-0.44545,0.00019,22.62791]
[1780356356529,35.77,71250.03,18.8,-0.44565,0.00019,22.62912]
[1780356360425,35.77,71249.94,18.8,-0.44567,0.00019,22.62925]
[1780356360510,35.77,71249.94,18.8,-0.44567,0.00019,22.62925]
[1780356360872,35.78,71250.52,18.8,-0.44556,0.00019,22.62857]
[1780356361148,35.78,71250.52,18.8,-0.44556,0.00019,22.62857]
[1780356361663,35.78,71250.52,18.8,-0.44556,0.00019,22.62857]
[1780356362133,35.78,71253.97,18.8,-0.44489,0.00019,22.62443]
[1780356363144,35.78,71258.02,18.8,-0.44411,0.00019,22.61947]
[1780356367890,35.78,71257.59,18.8,-0.4442,0.00019,22.62003]
[1780356370451,35.78,71257.1,18.8,-0.44429,0.00019,22.62064]
[1780356371157,35.78,71256.97,18.8,-0.44432,0.00019,22.62081]
[1780356371472,35.78,71256.97,18.8,-0.44432,0.00019,22.62081]
[1780356372481,35.78,71255.13,18.8,-0.44468,0.00019,22.62307]
[1780356372831,35.78,71255.13,18.8,-0.44468,0.00019,22.62307]
[1780356378757,35.79,71255.54,18.8,-0.4446,0.00019,22.6226]
[1780356379445,35.79,71255.33,18.8,-0.44464,0.00019,22.62286]
[1780356379682,35.79,71255.33,18.8,-0.44464,0.00019,22.62286]
[1780356384724,35.79,71256.78,18.8,-0.44437,0.00019,22.62112]
[1780356389760,35.79,71256.68,18.8,-0.44439,0.00019,22.62127]
[1780356392395,35.79,71256.45,18.8,-0.44443,0.00019,22.62155]
[1780356392429,35.79,71256.45,18.8,-0.44443,0.00019,22.62155]
[1780356392484,35.79,71256.45,18.8,-0.44443,0.00019,22.62155]
[1780356392558,35.79,71256.45,18.8,-0.44443,0.00019,22.62155]
[1780356392781,35.79,71249.53,18.8,-0.44576,0.00019,22.62651]
[1780356392956,35.79,71249.53,18.8,-0.44576,0.00019,22.62651]
[1780356392962,35.79,71249.53,18.8,-0.44576,0.00019,22.62651]
[1780356392998,35.79,71249.53,18.8,-0.44576,0.00019,22.62651]
[1780356393079,35.79,71249.53,18.8,-0.44576,0.00019,22.62651]
[1780356393288,35.79,71249.53,18.8,-0.44576,0.00019,22.62651]
[1780356393788,35.79,71238.4,18.8,-0.44791,0.00019,22.6394]
[1780356394464,35.79,71238.4,18.8,-0.44791,0.00019,22.6394]
[1780356394537,35.79,71238.4,18.8,-0.44791,0.00019,22.6394]
[1780356394626,35.79,71238.4,18.8,-0.44791,0.00019,22.6394]
[1780356395248,35.79,71237.24,18.8,-0.44813,0.00019,22.64069]
[1780356395313,35.79,71237.24,18.8,-0.44813,0.00019,22.64069]
[1780356395802,35.79,71235.36,18.8,-0.44849,0.00019,22.64278]
[1780356396560,35.79,71235.36,18.8,-0.44849,0.00019,22.64278]
[1780356396592,35.79,71235.36,18.8,-0.44849,0.00019,22.64278]
[1780356396809,35.78,71228.2,18.8,-0.44987,0.00019,22.6506]
[1780356397137,35.78,71228.2,18.8,-0.44987,0.00019,22.6506]
[1780356397152,35.78,71228.2,18.8,-0.44987,0.00019,22.6506]
[1780356397211,35.78,71228.2,18.8,-0.44987,0.00019,22.6506]
[1780356397816,35.78,71220.43,18.8,-0.45137,0.00019,22.65879]
[1780356398005,35.78,71220.43,18.8,-0.45137,0.00019,22.65879]
[1780356400202,35.78,71215.34,18.8,-0.45235,0.00019,22.66396]
[1780356404512,35.78,71216.56,18.8,-0.45211,0.00019,22.66269]
[1780356404526,35.78,71216.56,18.8,-0.45211,0.00019,22.66269]
[1780356406887,35.77,71223.35,18.8,-0.4508,0.00019,22.65567]
[1780356408268,35.77,71223.34,18.8,-0.4508,0.00019,22.65567]
[1780356410860,35.77,71223.43,18.8,-0.45078,0.00019,22.65557]
[1780356411055,35.77,71222.61,18.8,-0.45094,0.00019,22.65641]
[1780356411903,35.77,71221.4,18.8,-0.45117,0.00019,22.65767]
[1780356414459,35.77,71220.02,18.8,-0.45143,0.00019,22.65908]
[1780356418689,35.76,71220.69,18.8,-0.4513,0.00019,22.65836]
[1780356420588,35.76,71217.75,18.8,-0.45187,0.00019,22.66137]
[1780356420635,35.76,71217.75,18.8,-0.45187,0.00019,22.66137]
[1780356420767,35.76,71217.75,18.8,-0.45187,0.00019,22.66137]
[1780356420780,35.76,71217.75,18.8,-0.45187,0.00019,22.66137]
[1780356420869,35.76,71217.43,18.8,-0.45193,0.00019,22.66168]
[1780356421681,35.76,71217.43,18.8,-0.45193,0.00019,22.66168]
[1780356421807,35.76,71217.43,18.8,-0.45193,0.00019,22.66168]
[1780356422788,35.76,71216.5,18.8,-0.45211,0.00019,22.66263]
[1780356423088,35.76,71214.27,18.8,-0.45254,0.00019,22.66488]
[1780356423237,35.76,71214.27,18.8,-0.45254,0.00019,22.66488]
[1780356423895,35.76,71214.27,18.8,-0.45254,0.00019,22.66488]
[1780356423967,35.76,71211.04,18.8,-0.45316,0.00019,22.66809]
[1780356423997,35.76,71211.04,18.8,-0.45316,0.00019,22.66809]
[1780356424963,35.76,71206.31,18.8,-0.45408,0.00019,22.67269]
[1780356425249,35.76,71206.31,18.8,-0.45408,0.00019,22.67269]
[1780356425382,35.76,71201.1,18.8,-0.45509,0.00019,22.67762]
[1780356427871,35.76,71201.17,18.8,-0.45508,0.00019,22.67756]
[1780356429312,35.76,71199.8,18.8,-0.45534,0.00019,22.67883]
[1780356429375,35.76,71199.8,18.8,-0.45534,0.00019,22.67883]
[1780356430223,35.76,71200.29,18.8,-0.45525,0.00019,22.67838]
[1780356431874,35.76,71197.82,18.8,-0.45573,0.00019,22.68066]
[1780356435204,35.76,71192.56,18.8,-0.45675,0.00019,22.6854]
[1780356437075,35.76,71193.68,18.8,-0.45653,0.00019,22.68441]
[1780356437113,35.76,71193.68,18.8,-0.45653,0.00019,22.68441]
[1780356437133,35.76,71193.68,18.8,-0.45653,0.00019,22.68441]
[1780356437150,35.76,71193.68,18.8,-0.45653,0.00019,22.68441]
[1780356437413,35.76,71193.68,18.8,-0.45653,0.00019,22.68441]
[1780356437701,35.76,71193.68,18.8,-0.45653,0.00019,22.68441]
[1780356440114,35.76,71187.08,18.8,-0.45781,0.00019,22.6902]
[1780356441213,35.76,71187.08,18.8,-0.45781,0.00019,22.6902]
[1780356445396,35.77,71186.85,18.8,-0.45786,0.00019,22.69041]
[1780356448496,35.77,71188.45,18.8,-0.45755,0.00019,22.68905]
[1780356449580,35.77,71188.1,18.8,-0.45762,0.00019,22.68935]
[1780356451550,35.77,71186.85,18.8,-0.45786,0.00019,22.69043]
[1780356451614,35.77,71186.85,18.8,-0.45786,0.00019,22.69043]
[1780356453873,35.77,71188.97,18.8,-0.45745,0.00019,22.68524]
[1780356456208,35.78,71193.17,18.8,-0.45664,0.00019,22.68157]
[1780356458415,35.78,71198.9,18.8,-0.45553,0.00019,22.67639]
[1780356462468,35.78,71200.27,18.8,-0.45526,0.00019,22.67513]
[1780356464552,35.78,71201.99,18.8,-0.45493,0.00019,22.67353]
[1780356467544,35.78,71207.29,18.8,-0.4539,0.00019,22.66849]
[1780356473346,35.78,71205.54,18.8,-0.45424,0.00019,22.67018]
[1780356473952,35.78,71205.54,18.8,-0.45424,0.00019,22.67018]
[1780356477031,35.78,71203.9,18.8,-0.45456,0.00019,22.67173]
[1780356482409,35.78,71200.29,18.8,-0.45526,0.00019,22.67512]
[1780356487444,35.78,71199.8,18.8,-0.45536,0.00019,22.67558]
[1780356489380,35.78,71199.37,18.8,-0.45544,0.00019,22.67597]
[1780356489488,35.78,71199.37,18.8,-0.45544,0.00019,22.67597]
[1780356490438,35.78,71200.26,18.8,-0.45527,0.00019,22.67515]
[1780356491632,35.78,71203.62,18.8,-0.45462,0.00019,22.67201]
[1780356492552,35.78,71204.71,18.8,-0.45441,0.00019,22.67098]
[1780356492611,35.78,71204.71,18.8,-0.45441,0.00019,22.67098]
[1780356492623,35.78,71204.71,18.8,-0.45441,0.00019,22.67098]
[1780356492637,35.78,71204.71,18.8,-0.45441,0.00019,22.67098]
[1780356492709,35.78,71204.71,18.8,-0.45441,0.00019,22.67098]
[1780356493548,35.78,71203.98,18.8,-0.45455,0.00019,22.67167]
[1780356493571,35.78,71192.8,18.8,-0.45671,0.00019,22.68191]
[1780356495500,35.78,71186.95,18.8,-0.45785,0.00019,22.68702]
[1780356499452,35.78,71184.61,18.8,-0.4583,0.00019,22.68901]
[1780356503830,35.78,71181.48,18.8,-0.45891,0.00019,22.69162]
[1780356506509,35.78,71176.24,18.8,-0.45993,0.00019,22.69587]
[1780356511612,35.77,71183.18,18.8,-0.45857,0.00019,22.6868]
[1780356515646,35.77,71184.55,18.8,-0.4583,0.00019,22.68562]
[1780356516653,35.77,71184.85,18.8,-0.45824,0.00019,22.68535]
[1780356521688,35.76,71185.51,18.8,-0.4581,0.00019,22.68474]
[1780356526727,35.74,71187.06,18.8,-0.45779,0.00019,22.68337]
[1780356531762,35.74,71184.5,18.8,-0.45828,0.00019,22.6855]
[1780356536797,35.73,71183.86,18.8,-0.4584,0.00019,22.68599]
[1780356538645,35.72,71184.15,18.8,-0.45834,0.00019,22.68573]
[1780356538678,35.72,71184.15,18.8,-0.45834,0.00019,22.68573]
[1780356539694,35.72,71187.96,18.8,-0.4576,0.00019,22.68246]
[1780356540807,35.72,71190.74,18.8,-0.45706,0.00019,22.68004]
[1780356540810,35.72,71190.74,18.8,-0.45706,0.00019,22.68004]
[1780356540813,35.72,71190.74,18.8,-0.45706,0.00019,22.68004]
[1780356541832,35.72,71185.03,18.8,-0.45817,0.00019,22.68497]
[1780356546867,35.72,71182.82,18.8,-0.4586,0.00019,22.68685]
[1780356547489,35.72,71182.82,18.8,-0.4586,0.00019,22.68685]
[1780356553020,35.72,71182.35,18.8,-0.45869,0.00019,22.68723]
[1780356561453,35.72,71184.1,18.8,-0.45835,0.00019,22.68576]
[1780356561699,35.72,71184.1,18.8,-0.45835,0.00019,22.68576]
[1780356561876,35.72,71184.1,18.8,-0.45835,0.00019,22.68576]
[1780356561972,35.72,71179.04,18.8,-0.45933,0.00019,22.68996]
[1780356562979,35.72,71171.34,18.8,-0.46082,0.00019,22.69607]
[1780356568014,35.71,71172.04,18.8,-0.46068,0.00019,22.6955]
[1780356573051,35.71,71171.1,18.8,-0.46086,0.00019,22.69284]
[1780356579090,35.7,71169.59,18.8,-0.46115,0.00019,22.69397]
[1780356584127,35.69,71168.58,18.8,-0.46134,0.00019,22.69471]
[1780356591177,35.68,71167.78,18.8,-0.46149,0.00019,22.69528]
[1780356592800,35.68,71167.78,18.8,-0.46149,0.00019,22.69528]
[1780356592811,35.68,71167.78,18.8,-0.46149,0.00019,22.69528]
[1780356592993,35.68,71167.78,18.8,-0.46149,0.00019,22.69528]
[1780356593103,35.68,71168.31,18.8,-0.46138,0.00019,22.69486]
[1780356593244,35.68,71168.31,18.8,-0.46138,0.00019,22.69486]
[1780356596212,35.68,71159.46,18.8,-0.4631,0.00019,22.70137]
[1780356598381,35.68,71158.7,18.8,-0.46325,0.00019,22.7019]
[1780356599142,35.68,71157.14,18.8,-0.46355,0.00019,22.703]
[1780356600352,35.68,71157.13,18.8,-0.46355,0.00019,22.703]
[1780356600827,35.68,71157.13,18.8,-0.46355,0.00019,22.703]
[1780356600907,35.68,71157.13,18.8,-0.46355,0.00019,22.703]
[1780356601145,35.67,71158.48,18.8,-0.46329,0.00019,22.70205]
[1780356603105,35.67,71163.55,18.8,-0.4623,0.00019,22.69839]
[1780356608296,35.67,71163.36,18.8,-0.46233,0.00019,22.69851]
[1780356612730,35.66,71163.65,18.8,-0.46228,0.00019,22.69828]
[1780356612751,35.66,71163.65,18.8,-0.46228,0.00019,22.69828]
[1780356618366,35.66,71160.72,18.8,-0.46284,0.00019,22.70039]
[1780356623400,35.65,71162.73,18.8,-0.46245,0.00019,22.69892]
[1780356628436,35.65,71162.73,18.8,-0.46245,0.00019,22.6989]
[1780356633471,35.65,71162.3,18.8,-0.46252,0.00019,22.69583]
[1780356638506,35.64,71161.44,18.8,-0.46269,0.0002,22.69644]
[1780356643542,35.64,71161.39,18.8,-0.46269,0.0002,22.69647]
[1780356648577,35.64,71163.2,18.8,-0.46234,0.0002,22.69513]
[1780356650084,35.64,71163.2,18.8,-0.46234,0.0002,22.69513]
[1780356650134,35.64,71163.23,18.8,-0.46233,0.0002,22.69511]
[1780356655626,35.63,71168.15,18.8,-0.46137,0.0002,22.6914]
[1780356660662,35.63,71166.44,18.8,-0.4617,0.0002,22.69268]
[1780356662618,35.62,71168.22,18.8,-0.46135,0.0002,22.69132]
[1780356667713,35.62,71171.34,18.8,-0.46074,0.0002,22.68889]
[1780356669160,35.62,71173.18,18.8,-0.46038,0.0002,22.68744]
[1780356669180,35.62,71173.18,18.8,-0.46038,0.0002,22.68744]
[1780356669291,35.62,71173.18,18.8,-0.46038,0.0002,22.68744]
[1780356672725,35.61,71181.78,18.8,-0.4587,0.00019,22.68043]
[1780356672743,35.61,71181.78,18.8,-0.4587,0.00019,22.68043]
[1780356672903,35.61,71181.78,18.8,-0.4587,0.00019,22.68043]
[1780356672996,35.61,71181.78,18.8,-0.4587,0.00019,22.68043]
[1780356673655,35.61,71184.63,18.8,-0.45814,0.00019,22.678]
[1780356675207,35.61,71189.25,18.8,-0.45724,0.00019,22.674]
[1780356675869,35.61,71189.25,18.8,-0.45724,0.00019,22.674]
[1780356682035,35.6,71188.3,18.8,-0.45742,0.00019,22.67479]
[1780356682038,35.6,71188.3,18.8,-0.45742,0.00019,22.67479]
[1780356682046,35.6,71188.3,18.8,-0.45742,0.00019,22.67479]
[1780356682059,35.6,71188.3,18.8,-0.45742,0.00019,22.67479]
[1780356682274,35.59,71188.3,18.8,-0.45741,0.00019,22.67475]
[1780356682349,35.59,71188.3,18.8,-0.45741,0.00019,22.67475]
[1780356682535,35.59,71188.3,18.8,-0.45741,0.00019,22.67475]
[1780356682819,35.59,71179.66,18.8,-0.4591,0.0002,22.6821]
[1780356685364,35.59,71176.24,18.8,-0.45976,0.0002,22.68489]
[1780356685415,35.59,71176.24,18.8,-0.45976,0.0002,22.68489]
[1780356685425,35.59,71176.24,18.8,-0.45976,0.0002,22.68489]
[1780356685545,35.59,71176.24,18.8,-0.45976,0.0002,22.68489]
[1780356685604,35.59,71176.24,18.8,-0.45976,0.0002,22.68489]
[1780356685807,35.59,71176.24,18.8,-0.45976,0.0002,22.68489]
[1780356687326,35.59,71169.41,18.8,-0.46109,0.0002,22.69027]
[1780356688364,35.59,71165.88,18.8,-0.46178,0.0002,22.69295]
[1780356693897,35.58,71163.1,18.8,-0.46232,0.0002,22.69163]
[1780356698933,35.58,71161.95,18.8,-0.46254,0.0002,22.69246]
[1780356703968,35.58,71162.71,18.8,-0.46239,0.0002,22.69189]
[1780356709003,35.58,71162.4,18.8,-0.46245,0.0002,22.69211]
[1780356710800,35.57,71161.65,18.8,-0.46259,0.0002,22.69265]
[1780356711017,35.57,71156.29,18.8,-0.46364,0.0002,22.69648]
[1780356711207,35.57,71156.29,18.8,-0.46364,0.0002,22.69648]
[1780356712024,35.57,71152.43,18.8,-0.46439,0.0002,22.69915]
[1780356712471,35.57,71152.43,18.8,-0.46439,0.0002,22.69915]
[1780356713444,35.57,71151.91,18.8,-0.4645,0.0002,22.6995]
[1780356718069,35.57,71150.64,18.8,-0.46474,0.0002,22.70034]
[1780356718436,35.57,71150.64,18.8,-0.46474,0.0002,22.70034]
[1780356719893,35.57,71147.81,18.8,-0.4653,0.0002,22.70221]
[1780356719977,35.57,71147.81,18.8,-0.4653,0.0002,22.70221]
[1780356720008,35.57,71147.81,18.8,-0.4653,0.0002,22.70221]
[1780356720044,35.57,71147.81,18.8,-0.4653,0.0002,22.70221]
[1780356720149,35.57,71147.81,18.8,-0.4653,0.0002,22.70221]
[1780356720560,35.57,71145.61,18.8,-0.46573,0.0002,22.70364]
[1780356721091,35.57,71140.73,18.8,-0.46668,0.0002,22.70671]
[1780356721843,35.57,71140.73,18.8,-0.46668,0.0002,22.70671]
[1780356723715,35.57,71140.35,18.8,-0.46675,0.0002,22.70693]
[1780356723923,35.57,71140.35,18.8,-0.46675,0.0002,22.70693]
[1780356723948,35.57,71140.35,18.8,-0.46675,0.0002,22.70693]
[1780356725782,35.57,71136.44,18.8,-0.46752,0.0002,22.70929]
[1780356725930,35.57,71136.44,18.8,-0.46752,0.0002,22.70929]
[1780356726128,35.57,71141.28,18.8,-0.46657,0.0002,22.70636]
[1780356726885,35.57,71141.28,18.8,-0.46657,0.0002,22.70636]
[1780356727134,35.57,71146.86,18.8,-0.46548,0.0002,22.70282]
[1780356727368,35.57,71146.86,18.8,-0.46548,0.0002,22.70282]
[1780356730762,35.56,71147.77,18.8,-0.4653,0.0002,22.70222]
[1780356731143,35.56,71147.77,18.8,-0.4653,0.0002,22.70222]
[1780356731162,35.56,71156.46,18.8,-0.4636,0.0002,22.69633]
[1780356731365,35.56,71156.46,18.8,-0.4636,0.0002,22.69633]
[1780356732169,35.56,71162.96,18.8,-0.46233,0.0002,22.69165]
[1780356732770,35.56,71162.96,18.8,-0.46233,0.0002,22.69165]
[1780356733681,35.56,71167.39,18.8,-0.46146,0.0002,22.68833]
[1780356733809,35.56,71167.39,18.8,-0.46146,0.0002,22.68833]
[1780356737126,35.56,71169.15,18.8,-0.46112,0.0002,22.68697]
[1780356738602,35.56,71171.84,18.8,-0.46059,0.0002,22.68487]
[1780356744253,35.55,71170.39,18.8,-0.46087,0.0002,22.68598]
[1780356746123,35.55,71170.39,18.8,-0.46087,0.0002,22.68598]
[1780356746415,35.55,71170.31,18.8,-0.46088,0.0002,22.68603]
[1780356746429,35.55,71170.31,18.8,-0.46088,0.0002,22.68603]
[1780356746436,35.55,71170.31,18.8,-0.46088,0.0002,22.68603]
[1780356747181,35.55,71170.31,18.8,-0.46088,0.0002,22.68603]
[1780356748281,35.55,71176.66,18.8,-0.45964,0.0002,22.68097]
[1780356753316,35.54,71179.26,18.8,-0.45912,0.0002,22.67544]
[1780356760054,35.54,71179.9,18.8,-0.459,0.0002,22.67489]
[1780356760081,35.54,71179.9,18.8,-0.459,0.0002,22.67489]
[1780356760114,35.54,71179.9,18.8,-0.459,0.0002,22.67489]
[1780356761372,35.54,71185.4,18.8,-0.45792,0.0002,22.67021]
[1780356766171,35.53,71187.2,18.8,-0.45756,0.0002,22.66862]
[1780356766176,35.53,71187.2,18.8,-0.45756,0.0002,22.66862]
[1780356766222,35.53,71187.2,18.8,-0.45756,0.0002,22.66862]
[1780356771442,35.53,71184.93,18.8,-0.458,0.0002,22.67057]
[1780356776477,35.52,71184.83,18.8,-0.45802,0.0002,22.67064]
[1780356781512,35.52,71183.89,18.8,-0.45819,0.0002,22.6714]
[1780356784110,35.51,71183.13,18.8,-0.45834,0.0002,22.67205]
[1780356789568,35.51,71178.87,18.8,-0.45917,0.0002,22.67559]
[1780356791477,35.51,71178.78,18.8,-0.45919,0.0002,22.67567]
[1780356793301,35.51,71179.69,18.8,-0.45901,0.0002,22.67491]
[1780356800645,35.5,71183.85,18.8,-0.45819,0.0002,22.67135]
[1780356801307,35.5,71183.85,18.8,-0.45819,0.0002,22.67135]
[1780356801384,35.5,71183.85,18.8,-0.45819,0.0002,22.67135]
[1780356805545,35.49,71184.73,18.8,-0.45801,0.0002,22.67058]
[1780356805617,35.49,71184.73,18.8,-0.45801,0.0002,22.67058]
[1780356805851,35.49,71184.73,18.8,-0.45801,0.0002,22.67058]
[1780356805983,35.49,71184.73,18.8,-0.45801,0.0002,22.67058]
[1780356806022,35.49,71184.73,18.8,-0.45801,0.0002,22.67058]
[1780356807267,35.49,71186.45,18.8,-0.45768,0.0002,22.66908]
[1780356806825,35.49,71198.27,18.8,-0.45537,0.0002,22.65843]
[1780356807332,35.49,71198.27,18.8,-0.45537,0.0002,22.65843]
[1780356807394,35.49,71198.27,18.8,-0.45537,0.0002,22.65843]
[1780356807534,35.49,71198.27,18.8,-0.45537,0.0002,22.65843]
[1780356814132,35.5,71199.92,18.8,-0.45505,0.0002,22.6569]
[1780356814764,35.5,71200.63,18.8,-0.4549,0.0002,22.65287]
[1780356815589,35.5,71201.92,18.8,-0.45465,0.0002,22.65164]
[1780356815619,35.5,71201.92,18.8,-0.45465,0.0002,22.65164]
[1780356815637,35.5,71201.92,18.8,-0.45465,0.0002,22.65164]
[1780356815753,35.5,71205.78,18.8,-0.4539,0.0002,22.64793]
[1780356820788,35.5,71209.19,18.8,-0.45324,0.0002,22.64459]
[1780356821505,35.5,71209.19,18.8,-0.45324,0.0002,22.64459]
[1780356821624,35.5,71209.19,18.8,-0.45324,0.0002,22.64459]
[1780356824350,35.51,71213.43,18.8,-0.45241,0.0002,22.64034]
[1780356825186,35.51,71213.43,18.8,-0.45241,0.0002,22.64034]
[1780356826028,35.51,71214.16,18.8,-0.45227,0.0002,22.6396]
[1780356826705,35.51,71214.06,18.8,-0.45229,0.0002,22.6397]
[1780356826756,35.51,71214.06,18.8,-0.45229,0.0002,22.6397]
[1780356829744,35.51,71218.94,18.8,-0.45134,0.0002,22.63467]
[1780356834703,35.51,71221.32,18.8,-0.45087,0.0002,22.63216]
[1780356839922,35.5,71222.81,18.8,-0.45058,0.0002,22.63057]
[1780356841105,35.5,71222.81,18.8,-0.45058,0.0002,22.63057]
[1780356841123,35.5,71222.81,18.8,-0.45058,0.0002,22.63057]
[1780356842003,35.5,71221.89,18.8,-0.45076,0.0002,22.63154]
[1780356844797,35.5,71219.59,18.8,-0.45121,0.0002,22.63396]
[1780356845593,35.5,71219.89,18.8,-0.45115,0.0002,22.63365]
[1780356851000,35.5,71221.82,18.8,-0.45077,0.0002,22.6316]
[1780356857044,35.5,71220.82,18.8,-0.45096,0.0002,22.63265]
[1780356862079,35.5,71223.16,18.8,-0.4505,0.0002,22.63015]
[1780356863219,35.5,71223.16,18.8,-0.4505,0.0002,22.63015]
[1780356863980,35.5,71223.04,18.8,-0.45053,0.0002,22.63027]
[1780356864757,35.5,71226.24,18.8,-0.4499,0.0002,22.62682]
[1780356865449,35.5,71230.9,18.8,-0.44899,0.00019,22.6217]
[1780356865449,35.5,71230.9,18.8,-0.44899,0.00019,22.6217]
[1780356865652,35.5,71230.9,18.8,-0.44899,0.00019,22.6217]
[1780356866107,35.5,71236.78,18.8,-0.44785,0.00019,22.61507]
[1780356867538,35.5,71238.83,18.8,-0.44745,0.00019,22.61271]
[1780356869075,35.5,71238.63,18.8,-0.44749,0.00019,22.61293]
[1780356869371,35.49,71239.21,18.8,-0.44737,0.00019,22.61225]
[1780356870376,35.49,71238.72,18.8,-0.44747,0.00019,22.61281]
[1780356871044,35.49,71238.72,18.8,-0.44747,0.00019,22.61281]
[1780356874179,35.49,71234.34,18.8,-0.44831,0.00019,22.61439]
[1780356874189,35.49,71234.34,18.8,-0.44831,0.00019,22.61439]
[1780356874259,35.49,71234.34,18.8,-0.44831,0.00019,22.61439]
[1780356874332,35.49,71234.4,18.8,-0.4483,0.00019,22.61432]
[1780356875172,35.49,71229.0,18.8,-0.44935,0.0002,22.62035]
[1780356876024,35.49,71229.0,18.8,-0.44935,0.0002,22.62035]
[1780356876057,35.49,71229.0,18.8,-0.44935,0.0002,22.62035]
[1780356876973,35.49,71228.61,18.8,-0.44943,0.0002,22.62078]
[1780356880215,35.49,71233.58,18.8,-0.44846,0.00019,22.61524]
[1780356882870,35.49,71232.8,18.8,-0.44861,0.0002,22.61613]
[1780356884869,35.49,71235.04,18.8,-0.44817,0.00019,22.6136]
[1780356886357,35.49,71235.58,18.8,-0.44807,0.00019,22.61299]
[1780356886610,35.49,71235.58,18.8,-0.44807,0.00019,22.61299]
[1780356887264,35.49,71237.19,18.8,-0.44775,0.00019,22.61115]
[1780356887510,35.49,71237.19,18.8,-0.44775,0.00019,22.61115]
[1780356892083,35.49,71237.66,18.8,-0.44766,0.00019,22.61057]
[1780356897334,35.48,71235.56,18.8,-0.44806,0.0002,22.61292]
[1780356900778,35.48,71235.42,18.8,-0.44809,0.0002,22.61308]
[1780356901259,35.48,71235.42,18.8,-0.44809,0.0002,22.61308]
[1780356901831,35.48,71236.26,18.8,-0.44792,0.0002,22.6121]
[1780356901902,35.48,71236.26,18.8,-0.44792,0.0002,22.6121]
[1780356902019,35.48,71236.26,18.8,-0.44792,0.0002,22.6121]
[1780356902209,35.48,71236.26,18.8,-0.44792,0.0002,22.6121]
[1780356902233,35.48,71236.26,18.8,-0.44792,0.0002,22.6121]
[1780356902372,35.48,71236.26,18.8,-0.44792,0.0002,22.6121]
[1780356902372,35.48,71244.9,18.8,-0.44623,0.00019,22.60202]
[1780356903177,35.48,71244.9,18.8,-0.44623,0.00019,22.60202]
[1780356903380,35.47,71253.64,18.8,-0.44453,0.00019,22.59141]
[1780356904318,35.47,71253.64,18.8,-0.44453,0.00019,22.59141]
[1780356904325,35.47,71253.64,18.8,-0.44453,0.00019,22.59141]
[1780356904415,35.48,71253.64,18.8,-0.44453,0.00019,22.59142]
[1780356904426,35.48,71253.64,18.8,-0.44453,0.00019,22.59142]
[1780356904558,35.48,71253.64,18.8,-0.44453,0.00019,22.59142]
[1780356904809,35.48,71253.64,18.8,-0.44453,0.00019,22.59142]
[1780356905349,35.48,71253.64,18.8,-0.44453,0.00019,22.59142]
[1780356905535,35.48,71257.83,18.8,-0.44372,0.00019,22.58619]
[1780356905624,35.48,71248.86,18.8,-0.44546,0.00019,22.59727]
[1780356906937,35.48,71248.86,18.8,-0.44546,0.00019,22.59727]
[1780356907546,35.47,71244.03,18.8,-0.4464,0.00019,22.60304]
[1780356907592,35.47,71244.03,18.8,-0.4464,0.00019,22.60304]
[1780356907673,35.47,71244.03,18.8,-0.4464,0.00019,22.60304]
[1780356907924,35.47,71244.03,18.8,-0.4464,0.00019,22.60304]
[1780356913459,35.47,71246.24,18.8,-0.44596,0.00019,22.60036]
[1780356915742,35.47,71246.0,18.8,-0.44601,0.00019,22.60064]
[1780356921515,35.46,71242.77,18.8,-0.44663,0.0002,22.60442]
[1780356926642,35.46,71242.65,18.8,-0.44665,0.0002,22.60452]
[1780356932592,35.45,71245.47,18.8,-0.44609,0.0002,22.59774]
[1780356934984,35.45,71246.62,18.8,-0.44586,0.0002,22.59635]
[1780356935344,35.45,71246.62,18.8,-0.44586,0.0002,22.59635]
[1780356937309,35.45,71247.17,18.8,-0.44575,0.0002,22.59568]
[1780356937315,35.45,71247.17,18.8,-0.44575,0.0002,22.59568]
[1780356940058,35.45,71247.34,18.8,-0.44572,0.0002,22.59544]
[1780356940083,35.45,71247.34,18.8,-0.44572,0.0002,22.59544]
[1780356940170,35.45,71247.34,18.8,-0.44572,0.0002,22.59544]
[1780356940286,35.45,71247.34,18.8,-0.44572,0.0002,22.59544]
[1780356940480,35.44,71247.24,18.8,-0.44573,0.0002,22.59554]
[1780356946690,35.44,71246.05,18.8,-0.44596,0.0002,22.59693]
[1780356951725,35.44,71245.53,18.8,-0.44606,0.0002,22.59751]
[1780356956759,35.43,71245.33,18.8,-0.44609,0.0002,22.5977]
[1780356961097,35.43,71245.3,18.8,-0.44609,0.0002,22.59771]
[1780356961298,35.43,71245.3,18.8,-0.44609,0.0002,22.59771]
[1780356961323,35.43,71245.3,18.8,-0.44609,0.0002,22.59771]
[1780356961888,35.43,71245.36,18.8,-0.44608,0.0002,22.59763]
[1780356961952,35.43,71245.36,18.8,-0.44608,0.0002,22.59763]
[1780356966254,35.42,71246.26,18.8,-0.4459,0.0002,22.59652]
[1780356967282,35.42,71246.11,18.8,-0.44593,0.0002,22.5967]
[1780356967469,35.42,71246.11,18.8,-0.44593,0.0002,22.5967]
[1780356967534,35.42,71245.98,18.8,-0.44595,0.0002,22.59684]
[1780356967565,35.42,71245.98,18.8,-0.44595,0.0002,22.59684]
[1780356967578,35.42,71245.98,18.8,-0.44595,0.0002,22.59684]
[1780356967987,35.42,71245.98,18.8,-0.44595,0.0002,22.59684]
[1780356968055,35.42,71234.64,18.8,-0.44817,0.0002,22.61009]
[1780356969439,35.42,71225.02,18.8,-0.45005,0.0002,22.62078]
[1780356974887,35.42,71225.7,18.8,-0.44991,0.0002,22.62005]
[1780356980426,35.42,71225.87,18.8,-0.44988,0.0002,22.61986]
[1780356981618,35.42,71228.99,18.8,-0.44927,0.0002,22.61644]
[1780356981935,35.42,71235.14,18.8,-0.44807,0.0002,22.60953]
[1780356986970,35.42,71237.04,18.8,-0.4477,0.0002,22.60737]
[1780356993824,35.43,71237.37,18.8,-0.44764,0.0002,22.60701]
[1780356993863,35.43,71237.37,18.8,-0.44764,0.0002,22.60701]
[1780356994484,35.43,71237.37,18.8,-0.44764,0.0002,22.60701]
[1780356995027,35.43,71232.07,18.8,-0.44867,0.0002,22.60968]
[1780356995974,35.43,71232.07,18.8,-0.44867,0.0002,22.60968]
[1780356996081,35.43,71232.07,18.8,-0.44867,0.0002,22.60968]
[1780356996140,35.43,71232.07,18.8,-0.44867,0.0002,22.60968]
[1780356996734,35.43,71232.52,18.8,-0.44858,0.0002,22.60916]
[1780356997059,35.43,71242.29,18.8,-0.44667,0.0002,22.5979]
[1780356999073,35.43,71247.43,18.8,-0.44567,0.0002,22.59175]
[1780357004107,35.42,71248.55,18.8,-0.44545,0.0002,22.59037]
[1780357005176,35.42,71248.55,18.8,-0.44545,0.0002,22.59037]
[1780357005288,35.42,71248.55,18.8,-0.44545,0.0002,22.59037]
[1780357005495,35.42,71248.55,18.8,-0.44545,0.0002,22.59037]
[1780357005620,35.42,71248.07,18.8,-0.44554,0.0002,22.59094]
[1780357005665,35.42,71248.07,18.8,-0.44554,0.0002,22.59094]
[1780357005673,35.42,71248.07,18.8,-0.44554,0.0002,22.59094]
[1780357005727,35.42,71248.07,18.8,-0.44554,0.0002,22.59094]
[1780357005903,35.42,71248.07,18.8,-0.44554,0.0002,22.59094]
[1780357005961,35.42,71248.07,18.8,-0.44554,0.0002,22.59094]
[1780357006188,35.42,71248.07,18.8,-0.44554,0.0002,22.59094]
[1780357006207,35.42,71248.07,18.8,-0.44554,0.0002,22.59094]
[1780357006230,35.42,71269.34,18.8,-0.44139,0.00019,22.56396]
[1780357006611,35.42,71269.34,18.8,-0.44139,0.00019,22.56396]
[1780357007186,35.42,71269.34,18.8,-0.44139,0.00019,22.56396]
[1780357007208,35.42,71269.34,18.8,-0.44139,0.00019,22.56396]
[1780357007215,35.42,71278.76,18.8,-0.43956,0.00019,22.55123]
[1780357009967,35.42,71277.39,18.8,-0.43982,0.00019,22.55312]
[1780357010297,35.42,71277.39,18.8,-0.43982,0.00019,22.55312]
[1780357016192,35.43,71277.78,18.8,-0.43975,0.00019,22.55264]
[1780357017786,35.43,71277.6,18.8,-0.43979,0.00019,22.55289]
[1780357017853,35.43,71277.6,18.8,-0.43979,0.00019,22.55289]
[1780357017921,35.43,71277.6,18.8,-0.43979,0.00019,22.55289]
[1780357018056,35.43,71277.6,18.8,-0.43979,0.00019,22.55289]
[1780357018266,35.43,71277.6,18.8,-0.43979,0.00019,22.55289]
[1780357018393,35.43,71277.6,18.8,-0.43979,0.00019,22.55289]
[1780357018454,35.43,71290.7,18.8,-0.43724,0.00019,22.53449]
[1780357018663,35.43,71290.7,18.8,-0.43724,0.00019,22.53449]
[1780357018688,35.43,71290.7,18.8,-0.43724,0.00019,22.53449]
[1780357018713,35.43,71290.7,18.8,-0.43724,0.00019,22.53449]
[1780357018802,35.43,71290.7,18.8,-0.43724,0.00019,22.53449]
[1780357018930,35.43,71290.7,18.8,-0.43724,0.00019,22.53449]
[1780357019081,35.43,71290.7,18.8,-0.43724,0.00019,22.53449]
[1780357019148,35.43,71290.7,18.8,-0.43724,0.00019,22.53449]
[1780357019442,35.43,71317.5,18.8,-0.43204,0.00019,22.49396]
[1780357019805,35.43,71317.5,18.8,-0.43204,0.00019,22.49396]
[1780357019826,35.43,71317.5,18.8,-0.43204,0.00019,22.49396]
[1780357019867,35.43,71317.5,18.8,-0.43204,0.00019,22.49396]
[1780357019910,35.43,71317.5,18.8,-0.43204,0.00019,22.49396]
[1780357020354,35.43,71317.5,18.8,-0.43204,0.00019,22.49396]
[1780357020424,35.43,71317.5,18.8,-0.43204,0.00019,22.49396]
[1780357020417,35.43,71320.61,18.8,-0.43143,0.00019,22.489]
[1780357021039,35.43,71320.61,18.8,-0.43143,0.00019,22.489]
[1780357021117,35.43,71320.61,18.8,-0.43143,0.00019,22.489]
[1780357021123,35.43,71320.61,18.8,-0.43143,0.00019,22.489]
[1780357021195,35.43,71320.61,18.8,-0.43143,0.00019,22.489]
[1780357021257,35.43,71320.61,18.8,-0.43143,0.00019,22.489]
[1780357021307,35.43,71320.56,18.8,-0.43144,0.00019,22.48907]
[1780357021736,35.43,71320.56,18.8,-0.43144,0.00019,22.48907]
[1780357021838,35.43,71320.56,18.8,-0.43144,0.00019,22.48907]
[1780357023163,35.43,71318.33,18.8,-0.43187,0.00019,22.49261]
[1780357023408,35.43,71318.33,18.8,-0.43187,0.00019,22.49261]
[1780357024500,35.43,71316.15,18.8,-0.43229,0.00019,22.49604]
[1780357024534,35.43,71312.93,18.8,-0.43292,0.00019,22.50109]
[1780357025279,35.42,71311.66,18.8,-0.43316,0.00019,22.50305]
[1780357027175,35.42,71312.04,18.8,-0.43309,0.00019,22.50246]
[1780357027264,35.42,71312.04,18.8,-0.43309,0.00019,22.50246]
[1780357029308,35.43,71321.27,18.8,-0.4313,0.00019,22.4879]
[1780357030559,35.43,71322.23,18.8,-0.43112,0.00019,22.48637]
[1780357030814,35.43,71322.23,18.8,-0.43112,0.00019,22.48637]
[1780357030975,35.43,71322.23,18.8,-0.43112,0.00019,22.48637]
[1780357031196,35.43,71322.23,18.8,-0.43112,0.00019,22.48637]
[1780357031322,35.43,71326.87,18.8,-0.43022,0.00019,22.47885]
[1780357032010,35.43,71326.87,18.8,-0.43022,0.00019,22.47885]
[1780357032455,35.43,71326.87,18.8,-0.43022,0.00019,22.47885]
[1780357033395,35.43,71328.04,18.8,-0.43,0.00019,22.47697]
[1780357034023,35.43,71328.64,18.8,-0.42988,0.00019,22.47598]
[1780357034166,35.43,71328.64,18.8,-0.42988,0.00019,22.47598]
[1780357034295,35.43,71328.64,18.8,-0.42988,0.00019,22.47598]
[1780357034407,35.43,71328.64,18.8,-0.42988,0.00019,22.47598]
[1780357034513,35.43,71328.64,18.8,-0.42988,0.00019,22.47598]
[1780357034443,35.43,71345.8,18.8,-0.42656,0.00019,22.44702]
[1780357034881,35.43,71345.8,18.8,-0.42656,0.00019,22.44702]
[1780357034921,35.43,71345.8,18.8,-0.42656,0.00019,22.44702]
[1780357035057,35.43,71345.8,18.8,-0.42656,0.00019,22.44702]
[1780357035070,35.43,71345.8,18.8,-0.42656,0.00019,22.44702]
[1780357035095,35.43,71345.8,18.8,-0.42656,0.00019,22.44702]
[1780357035255,35.43,71345.8,18.8,-0.42656,0.00019,22.44702]
[1780357035302,35.43,71345.8,18.8,-0.42656,0.00019,22.44702]
[1780357035378,35.43,71345.8,18.8,-0.42656,0.00019,22.44702]
[1780357035447,35.43,71369.88,18.8,-0.42191,0.00019,22.40373]
[1780357035548,35.43,71369.88,18.8,-0.42191,0.00019,22.40373]
[1780357035746,35.43,71369.88,18.8,-0.42191,0.00019,22.40373]
[1780357035841,35.43,71369.88,18.8,-0.42191,0.00019,22.40373]
[1780357035939,35.43,71369.88,18.8,-0.42191,0.00019,22.40373]
[1780357035949,35.43,71369.88,18.8,-0.42191,0.00019,22.40373]
[1780357035968,35.43,71369.88,18.8,-0.42191,0.00019,22.40373]
[1780357036048,35.43,71369.88,18.8,-0.42191,0.00019,22.40373]
[1780357036214,35.43,71369.88,18.8,-0.42191,0.00019,22.40373]
[1780357036359,35.43,71369.88,18.8,-0.42191,0.00019,22.40373]
[1780357036367,35.43,71369.88,18.8,-0.42191,0.00019,22.40373]
[1780357036444,35.43,71375.6,18.8,-0.42081,0.00019,22.393]
[1780357037375,35.43,71376.47,18.8,-0.42064,0.00019,22.39138]
[1780357038804,35.43,71376.3,18.8,-0.42068,0.00019,22.39173]
[1780357041936,35.44,71381.28,18.8,-0.41973,0.00019,22.38232]
[1780357041990,35.44,71381.28,18.8,-0.41973,0.00019,22.38232]
[1780357042202,35.44,71381.28,18.8,-0.41973,0.00019,22.38232]
[1780357042410,35.44,71392.84,18.8,-0.4175,0.00019,22.35978]
[1780357042554,35.44,71392.84,18.8,-0.4175,0.00019,22.35978]
[1780357042584,35.44,71392.84,18.8,-0.4175,0.00019,22.35978]
[1780357042694,35.44,71392.84,18.8,-0.4175,0.00019,22.35978]
[1780357043295,35.44,71392.84,18.8,-0.4175,0.00019,22.35978]
[1780357043327,35.44,71392.84,18.8,-0.4175,0.00019,22.35978]
[1780357043460,35.44,71392.84,18.8,-0.4175,0.00019,22.35978]
[1780357043497,35.44,71404.98,18.8,-0.41517,0.00019,22.33535]
[1780357043541,35.44,71404.98,18.8,-0.41517,0.00019,22.33535]
[1780357043749,35.44,71404.98,18.8,-0.41517,0.00019,22.33535]
[1780357043985,35.44,71404.98,18.8,-0.41517,0.00019,22.33535]
[1780357044134,35.44,71404.98,18.8,-0.41517,0.00019,22.33535]
[1780357044422,35.44,71404.98,18.8,-0.41517,0.00019,22.33535]
[1780357044442,35.44,71404.98,18.8,-0.41517,0.00019,22.33535]
[1780357044523,35.44,71414.89,18.8,-0.41327,0.00019,22.31484]
[1780357045723,35.44,71419.88,18.8,-0.41231,0.00019,22.30432]
[1780357045748,35.44,71419.88,18.8,-0.41231,0.00019,22.30432]
[1780357045831,35.44,71419.88,18.8,-0.41231,0.00019,22.30432]
[1780357045966,35.44,71419.88,18.8,-0.41231,0.00019,22.30432]
[1780357048012,35.44,71423.4,18.8,-0.41164,0.00019,22.2968]
[1780357048465,35.44,71423.4,18.8,-0.41164,0.00019,22.2968]
[1780357048580,35.44,71426.15,18.8,-0.41111,0.00019,22.29089]
[1780357048596,35.44,71426.15,18.8,-0.41111,0.00019,22.29089]
[1780357049363,35.44,71426.15,18.8,-0.41111,0.00019,22.29089]
[1780357051980,35.44,71429.71,18.8,-0.41042,0.00019,22.27976]
[1780357051999,35.44,71429.71,18.8,-0.41042,0.00019,22.27976]
[1780357052099,35.44,71429.71,18.8,-0.41042,0.00019,22.27976]
[1780357052653,35.44,71430.36,18.8,-0.41029,0.00019,22.27835]
[1780357052993,35.44,71430.36,18.8,-0.41029,0.00019,22.27835]
[1780357053093,35.44,71430.36,18.8,-0.41029,0.00019,22.27835]
[1780357053106,35.44,71430.36,18.8,-0.41029,0.00019,22.27835]
[1780357053488,35.44,71421.84,18.8,-0.41192,0.00019,22.29671]
[1780357054566,35.44,71418.48,18.8,-0.41257,0.00019,22.30384]
[1780357055298,35.44,71418.48,18.8,-0.41257,0.00019,22.30384]
[1780357055329,35.44,71418.48,18.8,-0.41257,0.00019,22.30384]
[1780357055417,35.44,71418.48,18.8,-0.41257,0.00019,22.30384]
[1780357055552,35.44,71421.48,18.8,-0.41199,0.00019,22.29747]
[1780357055572,35.44,71421.48,18.8,-0.41199,0.00019,22.29747]
[1780357055807,35.44,71421.48,18.8,-0.41199,0.00019,22.29747]
[1780357056026,35.44,71421.48,18.8,-0.41199,0.00019,22.29747]
[1780357056055,35.44,71421.48,18.8,-0.41199,0.00019,22.29747]
[1780357056099,35.44,71421.48,18.8,-0.41199,0.00019,22.29747]
[1780357056127,35.44,71421.48,18.8,-0.41199,0.00019,22.29747]
[1780357056155,35.44,71421.48,18.8,-0.41199,0.00019,22.29747]
[1780357056206,35.44,71421.48,18.8,-0.41199,0.00019,22.29747]
[1780357056492,35.44,71421.48,18.8,-0.41199,0.00019,22.29747]
[1780357056814,35.44,71426.38,18.8,-0.41105,0.00019,22.28696]
[1780357057774,35.44,71421.65,18.8,-0.41196,0.00019,22.29711]
[1780357058201,35.44,71421.65,18.8,-0.41196,0.00019,22.29711]
[1780357059504,35.44,71422.62,18.8,-0.41177,0.00019,22.295]
[1780357060545,35.44,71422.53,18.8,-0.41179,0.00019,22.29516]
[1780357062080,35.44,71423.46,18.8,-0.41161,0.00019,22.29314]
[1780357065196,35.43,71423.49,18.8,-0.4116,0.00019,22.29303]
[1780357068527,35.43,71426.81,18.8,-0.41095,0.00019,22.28581]
[1780357068618,35.43,71427.5,18.8,-0.41082,0.00019,22.28432]
[1780357071313,35.43,71431.79,18.8,-0.41,0.00019,22.275]
[1780357071372,35.43,71431.79,18.8,-0.41,0.00019,22.275]
[1780357071798,35.43,71434.14,18.8,-0.40955,0.00019,22.2699]
[1780357072037,35.43,71434.14,18.8,-0.40955,0.00019,22.2699]
[1780357072091,35.43,71434.14,18.8,-0.40955,0.00019,22.2699]
[1780357072097,35.43,71434.14,18.8,-0.40955,0.00019,22.2699]
[1780357072122,35.43,71434.14,18.8,-0.40955,0.00019,22.2699]
[1780357072132,35.43,71434.14,18.8,-0.40955,0.00019,22.2699]
[1780357072212,35.43,71434.14,18.8,-0.40955,0.00019,22.2699]
[1780357072251,35.43,71434.14,18.8,-0.40955,0.00019,22.2699]
[1780357072292,35.43,71434.14,18.8,-0.40955,0.00019,22.2699]
[1780357072332,35.43,71434.14,18.8,-0.40955,0.00019,22.2699]
[1780357072383,35.43,71434.14,18.8,-0.40955,0.00019,22.2699]
[1780357072844,35.43,71436.25,18.8,-0.40915,0.00019,22.2653]
[1780357072911,35.43,71436.25,18.8,-0.40915,0.00019,22.2653]
[1780357073279,35.43,71436.25,18.8,-0.40915,0.00019,22.2653]
[1780357073287,35.44,71454.95,18.8,-0.40558,0.00019,22.22319]
[1780357073647,35.44,71451.25,18.8,-0.40629,0.00019,22.23171]
[1780357075333,35.44,71451.25,18.8,-0.40629,0.00019,22.23171]
[1780357076803,35.44,71447.18,18.8,-0.40708,0.00019,22.24103]
[1780357076823,35.44,71447.18,18.8,-0.40708,0.00019,22.24103]
[1780357078538,35.44,71446.29,18.8,-0.40725,0.00019,22.24308]
[1780357078872,35.44,71448.56,18.8,-0.40682,0.00019,22.23802]
[1780357080943,35.44,71444.92,18.8,-0.40752,0.00019,22.24629]
[1780357081123,35.44,71444.92,18.8,-0.40752,0.00019,22.24629]
[1780357081202,35.44,71444.92,18.8,-0.40752,0.00019,22.24629]
[1780357081218,35.44,71444.92,18.8,-0.40752,0.00019,22.24629]
[1780357081269,35.44,71444.92,18.8,-0.40752,0.00019,22.24629]
[1780357081362,35.44,71444.92,18.8,-0.40752,0.00019,22.24629]
[1780357081462,35.44,71444.92,18.8,-0.40752,0.00019,22.24629]
[1780357081558,35.44,71444.92,18.8,-0.40752,0.00019,22.24629]
[1780357081558,35.44,71444.92,18.8,-0.40752,0.00019,22.24629]
[1780357081542,35.45,71439.43,18.8,-0.40857,0.00019,22.2586]
[1780357082536,35.45,71439.43,18.8,-0.40857,0.00019,22.2586]
[1780357082579,35.45,71438.21,18.8,-0.4088,0.00019,22.26131]
[1780357082809,35.45,71438.21,18.8,-0.4088,0.00019,22.26131]
[1780357083059,35.45,71438.21,18.8,-0.4088,0.00019,22.26131]
[1780357083153,35.45,71438.21,18.8,-0.4088,0.00019,22.26131]
[1780357083193,35.45,71438.21,18.8,-0.4088,0.00019,22.26131]
[1780357083366,35.45,71438.21,18.8,-0.4088,0.00019,22.26131]
[1780357083462,35.45,71429.89,18.8,-0.4104,0.00019,22.27961]
[1780357083599,35.45,71429.89,18.8,-0.4104,0.00019,22.27961]
[1780357083810,35.45,71429.89,18.8,-0.4104,0.00019,22.27961]
[1780357084059,35.45,71429.89,18.8,-0.4104,0.00019,22.27961]
[1780357086131,35.45,71437.1,18.8,-0.40903,0.00019,22.26388]
[1780357091405,35.46,71437.05,18.8,-0.40905,0.00019,22.26422]
[1780357091425,35.46,71437.05,18.8,-0.40905,0.00019,22.26422]
[1780357091544,35.46,71437.05,18.8,-0.40905,0.00019,22.26422]
[1780357091592,35.46,71437.05,18.8,-0.40905,0.00019,22.26422]
[1780357091670,35.46,71436.67,18.8,-0.40913,0.00019,22.26516]
[1780357092208,35.46,71436.67,18.8,-0.40913,0.00019,22.26516]
[1780357092210,35.46,71436.67,18.8,-0.40913,0.00019,22.26516]
[1780357092309,35.46,71443.64,18.8,-0.4078,0.00019,22.24966]
[1780357092780,35.46,71455.75,18.8,-0.40549,0.00019,22.22218]
[1780357097155,35.47,71456.65,18.8,-0.40533,0.00019,22.2202]
[1780357097806,35.47,71458.02,18.8,-0.40507,0.00019,22.21706]
[1780357097815,35.47,71449.75,18.8,-0.40665,0.00019,22.23606]
[1780357098777,35.47,71449.75,18.8,-0.40665,0.00019,22.23606]
[1780357099558,35.47,71449.75,18.8,-0.40665,0.00019,22.23606]
[1780357100152,35.47,71448.3,18.8,-0.40693,0.00019,22.23939]
[1780357100207,35.47,71448.3,18.8,-0.40693,0.00019,22.23939]
[1780357100426,35.47,71448.3,18.8,-0.40693,0.00019,22.23939]
[1780357101843,35.47,71461.31,18.8,-0.40446,0.00019,22.20961]
[1780357107534,35.48,71460.38,18.8,-0.40464,0.00019,22.21192]
[1780357108893,35.48,71453.84,18.8,-0.4059,0.00019,22.22713]
[1780357111034,35.48,71453.2,18.8,-0.40602,0.00019,22.22862]
[1780357112921,35.48,71460.95,18.8,-0.40454,0.00019,22.20738]
[1780357114693,35.49,71461.44,18.8,-0.40445,0.00019,22.20627]
[1780357120146,35.49,71457.03,18.8,-0.4053,0.00019,22.21667]
[1780357126012,35.5,71458.36,18.8,-0.40507,0.00019,22.21385]
[1780357129044,35.5,71454.84,18.8,-0.40574,0.00019,22.22202]
[1780357130040,35.5,71448.15,18.8,-0.40702,0.00019,22.23731]
[1780357136083,35.51,71449.52,18.8,-0.40677,0.00019,22.2344]
[1780357140418,35.51,71449.45,18.8,-0.40679,0.00019,22.23465]
[1780357142124,35.51,71456.68,18.8,-0.40542,0.00019,22.21823]
[1780357147160,35.52,71457.68,18.8,-0.40524,0.00019,22.21608]
[1780357152195,35.52,71458.07,18.8,-0.40518,0.00019,22.21535]
[1780357154249,35.53,71459.39,18.8,-0.40493,0.00019,22.21233]
[1780357154292,35.53,71459.39,18.8,-0.40493,0.00019,22.21233]
[1780357154696,35.53,71459.39,18.8,-0.40493,0.00019,22.21233]
[1780357154868,35.53,71460.32,18.8,-0.40476,0.00019,22.21021]
[1780357155244,35.53,71460.32,18.8,-0.40476,0.00019,22.21021]
[1780357155328,35.53,71460.32,18.8,-0.40476,0.00019,22.21021]
[1780357155363,35.53,71460.32,18.8,-0.40476,0.00019,22.21021]
[1780357155381,35.53,71460.32,18.8,-0.40476,0.00019,22.21021]
[1780357155393,35.53,71460.32,18.8,-0.40476,0.00019,22.21021]
[1780357155470,35.53,71460.32,18.8,-0.40476,0.00019,22.21021]
[1780357155497,35.53,71479.2,18.8,-0.40117,0.00019,22.16558]
[1780357155692,35.53,71479.2,18.8,-0.40117,0.00019,22.16558]
[1780357155804,35.53,71479.2,18.8,-0.40117,0.00019,22.16558]
[1780357156463,35.53,71479.2,18.8,-0.40117,0.00019,22.16558]
[1780357156477,35.53,71475.92,18.8,-0.4018,0.00019,22.17352]
[1780357156710,35.53,71475.92,18.8,-0.4018,0.00019,22.17352]
[1780357157652,35.53,71468.18,18.8,-0.40328,0.00019,22.19199]
[1780357157762,35.53,71468.18,18.8,-0.40328,0.00019,22.19199]
[1780357159061,35.53,71464.55,18.8,-0.40397,0.00019,22.20052]
[1780357160164,35.53,71462.55,18.8,-0.40435,0.00019,22.20522]
[1780357160338,35.53,71462.55,18.8,-0.40435,0.00019,22.20522]
[1780357160377,35.53,71463.04,18.8,-0.40426,0.00019,22.2041]
[1780357161330,35.53,71463.04,18.8,-0.40426,0.00019,22.2041]
[1780357161419,35.53,71463.04,18.8,-0.40426,0.00019,22.2041]
[1780357161445,35.53,71463.04,18.8,-0.40426,0.00019,22.2041]
[1780357161463,35.53,71463.04,18.8,-0.40426,0.00019,22.2041]
[1780357161697,35.53,71460.65,18.8,-0.40471,0.00019,22.2097]
[1780357162266,35.54,71452.31,18.8,-0.4063,0.00019,22.2289]
[1780357167301,35.54,71447.87,18.8,-0.40716,0.00019,22.23909]
[1780357169092,35.54,71446.67,18.8,-0.40739,0.00019,22.24183]
[1780357169125,35.54,71446.67,18.8,-0.40739,0.00019,22.24183]
[1780357169259,35.54,71446.67,18.8,-0.40739,0.00019,22.24183]
[1780357171399,35.54,71441.69,18.8,-0.40835,0.00019,22.25302]
[1780357172684,35.55,71434.95,18.8,-0.40963,0.00019,22.26452]
[1780357172709,35.55,71434.95,18.8,-0.40963,0.00019,22.26452]
[1780357172794,35.55,71434.95,18.8,-0.40963,0.00019,22.26452]
[1780357172870,35.55,71434.95,18.8,-0.40963,0.00019,22.26452]
[1780357172956,35.55,71434.95,18.8,-0.40963,0.00019,22.26452]
[1780357173173,35.55,71434.95,18.8,-0.40963,0.00019,22.26452]
[1780357173344,35.55,71427.94,18.8,-0.41097,0.00019,22.27977]
[1780357174083,35.55,71427.94,18.8,-0.41097,0.00019,22.27977]
[1780357175526,35.55,71424.57,18.8,-0.41161,0.00019,22.287]
[1780357175565,35.55,71424.29,18.8,-0.41167,0.00019,22.2876]
[1780357176715,35.55,71424.15,18.8,-0.4117,0.00019,22.28791]
[1780357176748,35.55,71424.15,18.8,-0.4117,0.00019,22.28791]
[1780357177200,35.55,71424.15,18.8,-0.4117,0.00019,22.28791]
[1780357177213,35.55,71424.15,18.8,-0.4117,0.00019,22.28791]
[1780357178992,35.55,71424.19,18.8,-0.4117,0.00019,22.28795]
[1780357179007,35.55,71424.19,18.8,-0.4117,0.00019,22.28795]
[1780357179008,35.55,71424.19,18.8,-0.4117,0.00019,22.28795]
[1780357179049,35.55,71424.19,18.8,-0.4117,0.00019,22.28795]
[1780357179184,35.55,71424.19,18.8,-0.4117,0.00019,22.28795]
[1780357179294,35.55,71424.19,18.8,-0.4117,0.00019,22.28795]
[1780357179386,35.56,71416.77,18.8,-0.41312,0.00019,22.30368]
[1780357179795,35.56,71416.77,18.8,-0.41312,0.00019,22.30368]
[1780357179971,35.56,71416.77,18.8,-0.41312,0.00019,22.30368]
[1780357180098,35.56,71416.77,18.8,-0.41312,0.00019,22.30368]
[1780357183149,35.56,71414.08,18.8,-0.41364,0.00019,22.3093]
[1780357183185,35.56,71414.08,18.8,-0.41364,0.00019,22.3093]
[1780357183204,35.56,71414.08,18.8,-0.41364,0.00019,22.3093]
[1780357183417,35.56,71420.9,18.8,-0.41233,0.00019,22.29502]
[1780357184422,35.56,71427.32,18.8,-0.41111,0.00019,22.28136]
[1780357186597,35.56,71429.03,18.8,-0.41078,0.00019,22.2777]
[1780357188022,35.56,71427.62,18.8,-0.41105,0.00019,22.28077]
[1780357188036,35.56,71427.62,18.8,-0.41105,0.00019,22.28077]
[1780357188143,35.56,71427.62,18.8,-0.41105,0.00019,22.28077]
[1780357191629,35.56,71419.5,18.8,-0.41261,0.00019,22.29809]
[1780357196963,35.56,71419.82,18.8,-0.41255,0.00019,22.29748]
[1780357196990,35.56,71419.82,18.8,-0.41255,0.00019,22.29748]
[1780357196999,35.56,71419.82,18.8,-0.41255,0.00019,22.29748]
[1780357197516,35.56,71421.8,18.8,-0.41218,0.00019,22.2933]
[1780357197804,35.56,71421.8,18.8,-0.41218,0.00019,22.2933]
[1780357200222,35.56,71423.07,18.8,-0.41193,0.00019,22.29058]
[1780357203008,35.56,71424.45,18.8,-0.41167,0.00019,22.28761]
[1780357208593,35.56,71424.51,18.8,-0.41165,0.00019,22.28743]
[1780357211100,35.56,71425.11,18.8,-0.41153,0.00019,22.28613]
[1780357211130,35.56,71425.11,18.8,-0.41153,0.00019,22.28613]
[1780357211166,35.56,71425.11,18.8,-0.41153,0.00019,22.28613]
[1780357211226,35.56,71425.11,18.8,-0.41153,0.00019,22.28613]
[1780357211309,35.56,71425.11,18.8,-0.41153,0.00019,22.28613]
[1780357211615,35.56,71434.04,18.8,-0.40983,0.00019,22.26685]
[1780357213630,35.56,71441.2,18.8,-0.40846,0.00019,22.25115]
[1780357215963,35.56,71443.22,18.8,-0.40809,0.00019,22.24675]
[1780357216650,35.57,71437.36,18.8,-0.40921,0.00019,22.25978]
[1780357217026,35.57,71437.36,18.8,-0.40921,0.00019,22.25978]
[1780357220077,35.57,71437.39,18.8,-0.40921,0.00019,22.25986]
[1780357225714,35.58,71441.5,18.8,-0.40845,0.00019,22.25104]
[1780357226636,35.58,71441.5,18.8,-0.40845,0.00019,22.25104]
[1780357230054,35.58,71443.7,18.8,-0.40804,0.00019,22.24627]
[1780357230179,35.58,71443.7,18.8,-0.40804,0.00019,22.24627]
[1780357230208,35.58,71443.7,18.8,-0.40804,0.00019,22.24627]
[1780357230230,35.58,71443.7,18.8,-0.40804,0.00019,22.24627]
[1780357230320,35.58,71443.7,18.8,-0.40804,0.00019,22.24627]
[1780357230432,35.58,71443.7,18.8,-0.40804,0.00019,22.24627]
[1780357231019,35.58,71443.5,18.8,-0.40808,0.00019,22.24675]
[1780357231092,35.59,71448.62,18.8,-0.4071,0.00019,22.23188]
[1780357232800,35.59,71445.56,18.8,-0.40768,0.00019,22.23877]
[1780357234457,35.59,71445.13,18.8,-0.40776,0.00019,22.23976]
[1780357238481,35.59,71440.98,18.8,-0.40857,0.00019,22.24914]
[1780357239812,35.6,71435.56,18.8,-0.40961,0.00019,22.26117]
[1780357243937,35.6,71435.99,18.8,-0.40954,0.00019,22.26037]
[1780357245103,35.6,71435.74,18.8,-0.40959,0.00019,22.26096]
[1780357245470,35.6,71435.74,18.8,-0.40959,0.00019,22.26096]
[1780357247207,35.61,71440.46,18.8,-0.4087,0.00019,22.25068]
[1780357247225,35.61,71440.46,18.8,-0.4087,0.00019,22.25068]
[1780357247474,35.61,71440.46,18.8,-0.4087,0.00019,22.25068]
[1780357247492,35.61,71440.46,18.8,-0.4087,0.00019,22.25068]
[1780357249390,35.61,71443.68,18.8,-0.40809,0.00019,22.24362]
[1780357253028,35.61,71447.7,18.8,-0.40733,0.00019,22.23477]
[1780357253152,35.61,71447.7,18.8,-0.40733,0.00019,22.23477]
[1780357253484,35.61,71447.7,18.8,-0.40733,0.00019,22.23477]
[1780357253656,35.61,71447.7,18.8,-0.40733,0.00019,22.23477]
[1780357253765,35.61,71447.7,18.8,-0.40733,0.00019,22.23477]
[1780357253670,35.61,71448.71,18.8,-0.40714,0.00019,22.23252]
[1780357253802,35.61,71448.71,18.8,-0.40714,0.00019,22.23252]
[1780357254056,35.61,71448.71,18.8,-0.40714,0.00019,22.23252]
[1780357254598,35.61,71448.71,18.8,-0.40714,0.00019,22.23252]
[1780357254644,35.61,71466.77,18.8,-0.40371,0.00019,22.19111]
[1780357254917,35.62,71476.39,18.8,-0.40189,0.00019,22.1684]
[1780357256921,35.62,71477.16,18.8,-0.40175,0.00019,22.16661]
[1780357261968,35.63,71476.81,18.8,-0.40183,0.00019,22.16773]
[1780357264415,35.63,71477.2,18.8,-0.40176,0.00019,22.16684]
[1780357270780,35.63,71478.41,18.8,-0.40155,0.00019,22.16421]
[1780357274316,35.64,71482.05,18.8,-0.40088,0.00019,22.15564]
[1780357274318,35.64,71482.05,18.8,-0.40088,0.00019,22.15564]
[1780357275097,35.64,71483.84,18.8,-0.40054,0.00019,22.15136]
[1780357275282,35.64,71483.84,18.8,-0.40054,0.00019,22.15136]
[1780357276069,35.64,71489.71,18.8,-0.39944,0.00019,22.13716]
[1780357278155,35.65,71489.58,18.8,-0.39947,0.00019,22.13754]
[1780357279057,35.65,71489.83,18.8,-0.39942,0.00019,22.13699]
[1780357279126,35.65,71489.83,18.8,-0.39942,0.00019,22.13699]
[1780357280128,35.65,71490.61,18.8,-0.39928,0.00019,22.13514]
[1780357280934,35.65,71491.48,18.8,-0.39912,0.00019,22.13306]
[1780357284577,35.65,71491.33,18.8,-0.39915,0.00019,22.13347]
[1780357285301,35.65,71491.19,18.8,-0.39918,0.00019,22.13383]
[1780357286193,35.65,71491.98,18.8,-0.39903,0.00019,22.1319]
[1780357289225,35.66,71490.52,18.8,-0.39932,0.00019,22.13562]
[1780357290210,35.66,71489.9,18.8,-0.39944,0.00019,22.1372]
[1780357291127,35.66,71487.46,18.8,-0.3999,0.00019,22.14322]
[1780357294113,35.66,71483.8,18.8,-0.40059,0.00019,22.1488]
[1780357295206,35.67,71471.92,18.8,-0.40285,0.00019,22.17727]
[1780357295868,35.67,71471.92,18.8,-0.40285,0.00019,22.17727]
[1780357296985,35.67,71470.35,18.8,-0.40315,0.00019,22.181]
[1780357302254,35.67,71464.17,18.8,-0.40433,0.00019,22.19557]
[1780357307599,35.67,71464.35,18.8,-0.4043,0.00019,22.19523]
[1780357307700,35.67,71464.35,18.8,-0.4043,0.00019,22.19526]
[1780357309916,35.68,71462.11,18.8,-0.40473,0.00019,22.20049]
[1780357315429,35.68,71463.6,18.8,-0.40445,0.00019,22.19715]
[1780357318346,35.68,71463.79,18.8,-0.40442,0.00019,22.19682]
[1780357318387,35.68,71463.79,18.8,-0.40442,0.00019,22.19682]
[1780357318411,35.68,71463.79,18.8,-0.40442,0.00019,22.19682]
[1780357321033,35.69,71469.69,18.8,-0.40331,0.00019,22.18316]
[1780357322673,35.69,71469.05,18.8,-0.40344,0.00019,22.18469]
[1780357326126,35.69,71465.47,18.8,-0.40413,0.00019,22.19318]
[1780357326156,35.69,71465.47,18.8,-0.40413,0.00019,22.19318]
[1780357326432,35.69,71472.59,18.8,-0.40278,0.00019,22.17654]
[1780357331467,35.7,71476.54,18.8,-0.40204,0.00019,22.16737]
[1780357337510,35.7,71477.72,18.8,-0.40184,0.00019,22.16479]
[1780357342544,35.71,71476.84,18.8,-0.40202,0.00019,22.16707]
[1780357347580,35.72,71477.18,18.8,-0.40197,0.00019,22.16645]
[1780357349733,35.72,71476.01,18.8,-0.40219,0.00019,22.16926]
[1780357349813,35.72,71476.59,18.8,-0.40208,0.00019,22.16792]
[1780357349900,35.72,71476.59,18.8,-0.40208,0.00019,22.16792]
[1780357350603,35.72,71467.02,18.8,-0.4039,0.00019,22.19046]
[1780357355640,35.72,71465.87,18.8,-0.40411,0.00019,22.18983]
[1780357359123,35.73,71463.9,18.8,-0.40449,0.00019,22.19448]
[1780357359189,35.73,71463.9,18.8,-0.40449,0.00019,22.19448]
[1780357364705,35.73,71463.38,18.8,-0.4046,0.00019,22.19583]
[1780357365787,35.73,71463.38,18.8,-0.4046,0.00019,22.19583]
[1780357369123,35.73,71461.48,18.8,-0.40497,0.00019,22.2003]
[1780357369193,35.73,71461.48,18.8,-0.40497,0.00019,22.2003]
[1780357372826,35.74,71457.96,18.8,-0.40564,0.00019,22.20842]
[1780357373270,35.74,71457.89,18.8,-0.40565,0.00019,22.20862]
[1780357378802,35.74,71458.08,18.8,-0.40563,0.00019,22.20829]
[1780357379300,35.74,71458.08,18.8,-0.40563,0.00019,22.20829]
[1780357379361,35.74,71458.08,18.8,-0.40563,0.00019,22.20829]
[1780357379385,35.74,71458.08,18.8,-0.40563,0.00019,22.20829]
[1780357379673,35.74,71458.08,18.8,-0.40563,0.00019,22.20829]
[1780357379810,35.74,71444.73,18.8,-0.40816,0.00019,22.23829]
[1780357380193,35.74,71444.73,18.8,-0.40816,0.00019,22.23829]
[1780357380205,35.74,71444.73,18.8,-0.40816,0.00019,22.23829]
[1780357380817,35.74,71438.32,18.8,-0.40938,0.00019,22.2524]
[1780357384616,35.75,71438.48,18.8,-0.40935,0.00019,22.25216]
[1780357390987,35.75,71437.09,18.8,-0.40964,0.00019,22.25545]
[1780357391261,35.75,71437.09,18.8,-0.40964,0.00019,22.25545]
[1780357391289,35.75,71437.09,18.8,-0.40964,0.00019,22.25545]
[1780357391291,35.75,71437.09,18.8,-0.40964,0.00019,22.25545]
[1780357391894,35.76,71442.72,18.8,-0.40857,0.00019,22.24318]
[1780357394207,35.76,71445.01,18.8,-0.40814,0.00019,22.23818]
[1780357395926,35.76,71450.8,18.8,-0.40705,0.00019,22.22534]
[1780357400961,35.76,71450.14,18.8,-0.40718,0.00019,22.22691]
[1780357405996,35.77,71450.27,18.8,-0.40716,0.00019,22.22671]
[1780357411117,35.77,71450.34,18.8,-0.40715,0.00019,22.22662]
[1780357414478,35.77,71446.35,18.8,-0.4079,0.00019,22.23211]
[1780357420099,35.78,71447.05,18.8,-0.40778,0.00019,22.23073]
[1780357425134,35.78,71448.2,18.8,-0.40757,0.00019,22.22828]
[1780357429496,35.78,71447.97,18.8,-0.40762,0.00019,22.22886]
[1780357435204,35.79,71447.68,18.8,-0.40769,0.00019,22.22966]
[1780357436398,35.79,71447.68,18.8,-0.40769,0.00019,22.22966]
[1780357438575,35.79,71443.03,18.8,-0.40857,0.00019,22.23999]
[1780357439230,35.79,71439.77,18.8,-0.40919,0.00019,22.24715]
[1780357444267,35.8,71439.67,18.8,-0.40923,0.00019,22.24758]
[1780357449302,35.8,71439.86,18.8,-0.4092,0.00019,22.24733]
[1780357454669,35.81,71439.83,18.8,-0.40922,0.00019,22.24749]
[1780357456994,35.81,71438.65,18.8,-0.40945,0.00019,22.25018]
[1780357457269,35.81,71438.65,18.8,-0.40945,0.00019,22.25018]
[1780357457340,35.81,71438.65,18.8,-0.40945,0.00019,22.25018]
[1780357457453,35.81,71438.65,18.8,-0.40945,0.00019,22.25018]
[1780357457575,35.81,71438.65,18.8,-0.40945,0.00019,22.25018]
[1780357457644,35.81,71438.65,18.8,-0.40945,0.00019,22.25018]
[1780357458008,35.81,71436.33,18.8,-0.40989,0.00019,22.25524]
[1780357458620,35.81,71436.33,18.8,-0.40989,0.00019,22.25524]
[1780357464407,35.82,71441.74,18.8,-0.40888,0.00019,22.24368]
[1780357465321,35.82,71441.74,18.8,-0.40888,0.00019,22.24368]
[1780357465535,35.82,71441.74,18.8,-0.40888,0.00019,22.24368]
[1780357466076,35.82,71439.64,18.8,-0.40928,0.00019,22.24829]
[1780357468435,35.82,71429.15,18.8,-0.41128,0.00019,22.27094]
[1780357472793,35.83,71426.03,18.8,-0.41187,0.00019,22.27424]
[1780357478595,35.84,71421.9,18.8,-0.41268,0.00019,22.2832]
[1780357478662,35.84,71421.9,18.8,-0.41268,0.00019,22.2832]
[1780357478690,35.84,71421.9,18.8,-0.41268,0.00019,22.2832]
[1780357478697,35.84,71421.9,18.8,-0.41268,0.00019,22.2832]
[1780357478775,35.84,71421.9,18.8,-0.41268,0.00019,22.2832]
[1780357478951,35.84,71421.9,18.8,-0.41268,0.00019,22.2832]
[1780357479026,35.84,71421.9,18.8,-0.41268,0.00019,22.2832]
[1780357478797,35.84,71421.33,18.8,-0.41279,0.00019,22.28444]
[1780357479155,35.84,71421.33,18.8,-0.41279,0.00019,22.28444]
[1780357479192,35.84,71421.33,18.8,-0.41279,0.00019,22.28444]
[1780357479824,35.84,71421.33,18.8,-0.41279,0.00019,22.28444]
[1780357479883,35.84,71413.53,18.8,-0.41427,0.00019,22.30054]
[1780357480629,35.84,71413.53,18.8,-0.41427,0.00019,22.30054]
[1780357480675,35.84,71408.23,18.8,-0.41528,0.00019,22.31128]
[1780357483310,35.84,71408.43,18.8,-0.41524,0.00019,22.31088]
[1780357483406,35.84,71408.43,18.8,-0.41524,0.00019,22.31088]
[1780357483681,35.84,71411.09,18.8,-0.41474,0.00019,22.3055]
[1780357486561,35.84,71418.17,18.8,-0.41338,0.00019,22.2909]
[1780357490601,35.83,71418.62,18.8,-0.41329,0.00019,22.28989]
[1780357490623,35.83,71418.62,18.8,-0.41329,0.00019,22.28989]
[1780357490650,35.83,71418.61,18.8,-0.41329,0.00019,22.28989]
[1780357496631,35.83,71420.01,18.8,-0.41302,0.00019,22.2869]
[1780357497851,35.83,71420.01,18.8,-0.41302,0.00019,22.2869]
[1780357497874,35.83,71420.01,18.8,-0.41302,0.00019,22.2869]
[1780357497961,35.83,71421.17,18.8,-0.4128,0.00019,22.28448]
[1780357498742,35.83,71421.17,18.8,-0.4128,0.00019,22.28448]
[1780357500684,35.83,71423.97,18.8,-0.41227,0.00019,22.27866]
[1780357501493,35.83,71423.97,18.8,-0.41227,0.00019,22.2787]
[1780357501583,35.83,71423.97,18.8,-0.41227,0.00019,22.2787]
[1780357501801,35.83,71423.97,18.8,-0.41227,0.00019,22.2787]
[1780357502677,35.83,71426.61,18.8,-0.41177,0.00019,22.27319]
[1780357503181,35.84,71431.73,18.8,-0.41081,0.00019,22.26236]
[1780357505658,35.84,71432.66,18.8,-0.41063,0.00019,22.26044]
[1780357505736,35.84,71432.66,18.8,-0.41063,0.00019,22.26044]
[1780357506143,35.84,71434.34,18.8,-0.41032,0.00019,22.25687]
[1780357506207,35.84,71434.34,18.8,-0.41032,0.00019,22.25687]
[1780357506772,35.84,71440.25,18.8,-0.4092,0.00019,22.24411]
[1780357509255,35.84,71441.62,18.8,-0.40894,0.00019,22.24116]
[1780357509279,35.84,71441.62,18.8,-0.40894,0.00019,22.24116]
[1780357509290,35.84,71441.62,18.8,-0.40894,0.00019,22.24116]
[1780357509376,35.84,71441.62,18.8,-0.40894,0.00019,22.24116]
[1780357510404,35.84,71445.53,18.8,-0.40821,0.00019,22.2326]
[1780357510731,35.84,71451.73,18.8,-0.40703,0.00019,22.21885]
[1780357514311,35.84,71452.46,18.8,-0.4069,0.00019,22.21725]
[1780357517502,35.84,71452.48,18.8,-0.4069,0.00019,22.21724]
[1780357517550,35.84,71452.48,18.8,-0.4069,0.00019,22.21724]
[1780357517892,35.84,71452.48,18.8,-0.4069,0.00019,22.21724]
[1780357518625,35.84,71447.63,18.8,-0.40782,0.00019,22.22806]
[1780357518785,35.85,71435.43,18.8,-0.41013,0.00019,22.2547]
[1780357519541,35.85,71435.43,18.8,-0.41013,0.00019,22.2547]
[1780357519908,35.85,71435.43,18.8,-0.41013,0.00019,22.2547]
[1780357520975,35.85,71435.04,18.8,-0.4102,0.00019,22.25557]
[1780357521751,35.85,71431.13,18.8,-0.41094,0.00019,22.26396]
[1780357521755,35.85,71431.13,18.8,-0.41094,0.00019,22.26396]
[1780357521884,35.85,71431.13,18.8,-0.41094,0.00019,22.26396]
[1780357521997,35.85,71431.13,18.8,-0.41094,0.00019,22.26396]
[1780357527849,35.86,71428.34,18.8,-0.41149,0.00019,22.27011]
[1780357528819,35.86,71428.34,18.8,-0.41149,0.00019,22.27011]
[1780357534898,35.86,71421.68,18.8,-0.41276,0.00019,22.28086]
[1780357536607,35.86,71420.41,18.8,-0.413,0.00019,22.28353]
[1780357536673,35.86,71420.41,18.8,-0.413,0.00019,22.28353]
[1780357536695,35.86,71420.41,18.8,-0.413,0.00019,22.28353]
[1780357536784,35.86,71420.41,18.8,-0.413,0.00019,22.28353]
[1780357537060,35.86,71420.41,18.8,-0.413,0.00019,22.28353]
[1780357537067,35.87,71410.52,18.8,-0.41488,0.00019,22.30384]
[1780357537276,35.87,71410.52,18.8,-0.41488,0.00019,22.30384]
[1780357537291,35.87,71410.52,18.8,-0.41488,0.00019,22.30384]
[1780357537314,35.87,71410.52,18.8,-0.41488,0.00019,22.30384]
[1780357537919,35.87,71396.59,18.8,-0.41753,0.00019,22.33156]
[1780357538173,35.87,71396.59,18.8,-0.41753,0.00019,22.33156]
[1780357538207,35.87,71396.59,18.8,-0.41753,0.00019,22.33156]
[1780357540571,35.87,71395.42,18.8,-0.41776,0.00019,22.33385]
[1780357542333,35.87,71393.37,18.8,-0.41815,0.00019,22.33788]
[1780357546157,35.87,71394.02,18.8,-0.41804,0.00019,22.33673]
[1780357546982,35.87,71393.31,18.8,-0.41817,0.00019,22.33813]
[1780357554031,35.88,71392.45,18.8,-0.41835,0.00019,22.33999]
[1780357554130,35.88,71392.45,18.8,-0.41835,0.00019,22.33999]
[1780357560074,35.89,71392.97,18.8,-0.41827,0.00019,22.33916]
[1780357562743,35.89,71392.08,18.8,-0.41845,0.00019,22.34096]
[1780357562764,35.89,71392.08,18.8,-0.41845,0.00019,22.34096]
[1780357562949,35.89,71392.08,18.8,-0.41845,0.00019,22.34096]
[1780357563016,35.89,71392.08,18.8,-0.41845,0.00019,22.34096]
[1780357563095,35.9,71391.22,18.8,-0.41861,0.00019,22.34265]
[1780357563421,35.9,71391.22,18.8,-0.41861,0.00019,22.34265]
[1780357565494,35.9,71395.0,18.8,-0.4179,0.00019,22.33536]
[1780357565513,35.9,71395.0,18.8,-0.4179,0.00019,22.33536]
[1780357565625,35.9,71395.0,18.8,-0.4179,0.00019,22.33536]
[1780357567123,35.9,71401.59,18.8,-0.41665,0.00019,22.32252]
[1780357568669,35.9,71401.59,18.8,-0.41665,0.00019,22.32252]
[1780357568722,35.9,71401.59,18.8,-0.41665,0.00019,22.32252]
[1780357570601,35.9,71405.11,18.8,-0.41598,0.00019,22.3156]
[1780357570693,35.9,71405.11,18.8,-0.41598,0.00019,22.3156]
[1780357571183,35.9,71409.48,18.8,-0.41516,0.00019,22.30687]
[1780357571227,35.9,71409.48,18.8,-0.41516,0.00019,22.30687]
[1780357571253,35.9,71409.48,18.8,-0.41516,0.00019,22.30687]
[1780357571274,35.9,71409.48,18.8,-0.41516,0.00019,22.30687]
[1780357571476,35.9,71409.48,18.8,-0.41516,0.00019,22.30687]
[1780357571833,35.9,71409.48,18.8,-0.41516,0.00019,22.30687]
[1780357571929,35.9,71410.0,18.8,-0.41506,0.00019,22.30583]
[1780357572157,35.9,71418.82,18.8,-0.41338,0.00019,22.2878]
[1780357573408,35.9,71418.82,18.8,-0.41338,0.00019,22.2878]
[1780357575067,35.9,71422.95,18.8,-0.4126,0.00019,22.27929]
[1780357582229,35.91,71427.85,18.8,-0.4117,0.00019,22.26931]
[1780357586575,35.92,71429.9,18.8,-0.41132,0.00019,22.26508]
[1780357586708,35.92,71429.9,18.8,-0.41132,0.00019,22.26508]
[1780357586813,35.92,71429.9,18.8,-0.41132,0.00019,22.26508]
[1780357586840,35.92,71429.9,18.8,-0.41132,0.00019,22.26508]
[1780357587184,35.92,71429.9,18.8,-0.41132,0.00019,22.2651]
[1780357587209,35.92,71429.9,18.8,-0.41132,0.00019,22.2651]
[1780357587786,35.92,71429.9,18.8,-0.41132,0.00019,22.2651]
[1780357587792,35.92,71429.9,18.8,-0.41132,0.00019,22.2651]
[1780357587892,35.92,71436.87,18.8,-0.41,0.00019,22.25026]
[1780357588270,35.92,71445.0,18.8,-0.40847,0.00019,22.23263]
[1780357591469,35.92,71447.19,18.8,-0.40806,0.00019,22.22783]
[1780357597338,35.92,71440.06,18.8,-0.40939,0.00019,22.23999]
[1780357602373,35.93,71438.73,18.8,-0.40965,0.00019,22.24296]
[1780357605853,35.93,71439.58,18.8,-0.40949,0.00019,22.24116]
[1780357606682,35.93,71439.86,18.8,-0.40944,0.00019,22.24057]
[1780357606746,35.93,71439.86,18.8,-0.40944,0.00019,22.24057]
[1780357609523,35.93,71434.01,18.8,-0.41055,0.00019,22.25321]
[1780357615237,35.94,71436.16,18.8,-0.41016,0.00019,22.24877]
[1780357620498,35.94,71438.24,18.8,-0.40978,0.00019,22.24445]
[1780357621316,35.94,71438.24,18.8,-0.40978,0.00019,22.24445]
[1780357621328,35.94,71438.24,18.8,-0.40978,0.00019,22.24445]
[1780357626541,35.95,71439.26,18.8,-0.40959,0.00019,22.24236]
[1780357628107,35.95,71439.26,18.8,-0.40959,0.00019,22.24236]
[1780357628118,35.95,71439.26,18.8,-0.40959,0.00019,22.24236]
[1780357628134,35.95,71439.26,18.8,-0.40959,0.00019,22.24236]
[1780357628236,35.95,71438.88,18.8,-0.40967,0.00019,22.24322]
[1780357629117,35.95,71438.88,18.8,-0.40967,0.00019,22.24322]
[1780357629562,35.95,71425.13,18.8,-0.41227,0.00019,22.27245]
[1780357630769,35.95,71425.13,18.8,-0.41227,0.00019,22.27245]
[1780357630866,35.95,71425.13,18.8,-0.41227,0.00019,22.27245]
[1780357631910,35.95,71421.41,18.8,-0.41298,0.00019,22.28022]
[1780357632002,35.95,71420.12,18.8,-0.41323,0.00019,22.28292]
[1780357635569,35.95,71419.18,18.8,-0.4134,0.00019,22.28481]
[1780357635618,35.95,71419.18,18.8,-0.4134,0.00019,22.28481]
[1780357635628,35.95,71419.18,18.8,-0.4134,0.00019,22.28481]
[1780357636613,35.95,71411.65,18.8,-0.41482,0.00019,22.30014]
[1780357637512,35.95,71411.65,18.8,-0.41482,0.00019,22.30014]
[1780357637565,35.95,71411.65,18.8,-0.41482,0.00019,22.30014]
[1780357637595,35.95,71411.65,18.8,-0.41482,0.00019,22.30014]
[1780357637731,35.95,71411.65,18.8,-0.41482,0.00019,22.30014]
[1780357638628,35.95,71403.66,18.8,-0.41634,0.00019,22.31613]
[1780357639503,35.95,71403.66,18.8,-0.41634,0.00019,22.31613]
[1780357640714,35.95,71401.79,18.8,-0.4167,0.00019,22.31985]
[1780357646683,35.96,71399.17,18.8,-0.41721,0.00019,22.32515]
[1780357651718,35.96,71397.36,18.8,-0.41755,0.00019,22.32533]
[1780357654252,35.96,71397.99,18.8,-0.41743,0.00019,22.32414]
[1780357656464,35.96,71392.61,18.8,-0.41845,0.00019,22.33459]
[1780357656479,35.96,71392.61,18.8,-0.41845,0.00019,22.33459]
[1780357656753,35.96,71392.32,18.8,-0.41851,0.00019,22.33516]
[1780357658452,35.96,71391.18,18.8,-0.41873,0.00019,22.33737]
[1780357658493,35.96,71391.18,18.8,-0.41873,0.00019,22.33737]
[1780357658766,35.96,71393.61,18.8,-0.41827,0.00019,22.33272]
[1780357661125,35.96,71395.44,18.8,-0.41792,0.00019,22.3292]
[1780357669730,35.97,71394.89,18.8,-0.41804,0.00019,22.33039]
[1780357669793,35.97,71394.89,18.8,-0.41804,0.00019,22.33039]
[1780357669831,35.97,71394.89,18.8,-0.41804,0.00019,22.33039]
[1780357669844,35.97,71394.48,18.8,-0.41812,0.00019,22.3312]
[1780357670500,35.97,71394.48,18.8,-0.41812,0.00019,22.3312]
[1780357671560,35.97,71390.56,18.8,-0.41886,0.00019,22.33875]
[1780357672148,35.97,71390.56,18.8,-0.41886,0.00019,22.33875]
[1780357672171,35.97,71390.78,18.8,-0.41882,0.00019,22.33835]
[1780357673620,35.97,71392.83,18.8,-0.41844,0.00019,22.33444]
[1780357675175,35.97,71393.71,18.8,-0.41827,0.00019,22.33275]
[1780357684951,35.98,71394.63,18.8,-0.4181,0.00019,22.33105]
[1780357689986,35.98,71394.55,18.8,-0.41812,0.00019,22.33124]
[1780357695021,35.98,71396.83,18.8,-0.41769,0.00019,22.32686]
[1780357700055,35.98,71397.23,18.8,-0.41762,0.00019,22.32612]
[1780357704375,35.98,71397.26,18.8,-0.41761,0.00019,22.32609]
[1780357707357,35.98,71396.93,18.8,-0.41768,0.00019,22.32676]
[1780357707770,35.98,71396.93,18.8,-0.41768,0.00019,22.32676]
[1780357707774,35.98,71396.93,18.8,-0.41768,0.00019,22.32676]
[1780357708068,35.98,71396.93,18.8,-0.41768,0.00019,22.32676]
[1780357708324,35.98,71394.05,18.8,-0.41823,0.00019,22.33234]
[1780357708352,35.98,71394.05,18.8,-0.41823,0.00019,22.33234]
[1780357710839,35.99,71395.66,18.8,-0.41792,0.00019,22.32926]
[1780357714300,35.99,71395.55,18.8,-0.41793,0.00019,22.32606]
[1780357717644,35.99,71395.85,18.8,-0.41788,0.00019,22.32549]
[1780357718665,35.99,71395.85,18.8,-0.41788,0.00019,22.3255]
[1780357724225,35.99,71395.56,18.8,-0.41794,0.00019,22.32612]
[1780357727381,35.99,71397.1,18.8,-0.41765,0.00019,22.32318]
[1780357729580,35.99,71399.7,18.8,-0.41716,0.00019,22.31814]
[1780357729705,35.99,71399.7,18.8,-0.41716,0.00019,22.31814]
[1780357732559,36.0,71399.16,18.8,-0.41727,0.00019,22.31924]
[1780357733209,36.0,71399.16,18.8,-0.41727,0.00019,22.31924]
[1780357734012,36.0,71399.16,18.8,-0.41727,0.00019,22.31924]
[1780357739331,36.0,71397.92,18.8,-0.41751,0.00019,22.32174]
[1780357744366,36.0,71398.12,18.8,-0.41748,0.00019,22.32142]
[1780357746907,36.0,71398.49,18.8,-0.41741,0.00019,22.32071]
[1780357748869,36.0,71402.99,18.8,-0.41655,0.00019,22.31189]
[1780357748922,36.0,71402.99,18.8,-0.41655,0.00019,22.31189]
[1780357748932,36.0,71402.99,18.8,-0.41655,0.00019,22.31189]
[1780357749149,36.0,71402.99,18.8,-0.41655,0.00019,22.31189]
[1780357751096,36.0,71411.28,18.8,-0.41498,0.00019,22.29536]
[1780357751198,36.0,71418.69,18.8,-0.41358,0.00019,22.28028]
[1780357753620,36.0,71419.71,18.8,-0.41338,0.00019,22.27816]
[1780357753892,36.0,71419.71,18.8,-0.41338,0.00019,22.27816]
[1780357753913,36.0,71419.71,18.8,-0.41338,0.00019,22.27816]
[1780357753974,36.0,71419.35,18.8,-0.41345,0.00019,22.27889]
[1780357754436,36.0,71425.88,18.8,-0.41222,0.00019,22.2654]
[1780357755443,36.0,71431.16,18.8,-0.41122,0.00019,22.25434]
[1780357757160,36.0,71431.16,18.8,-0.41122,0.00019,22.25434]
[1780357757168,36.0,71431.16,18.8,-0.41122,0.00019,22.25434]
[1780357757358,36.0,71430.36,18.8,-0.41138,0.00019,22.25605]
[1780357757588,36.0,71430.36,18.8,-0.41138,0.00019,22.25605]
[1780357759283,36.0,71432.2,18.8,-0.41103,0.00019,22.25221]
[1780357761298,36.0,71436.18,18.8,-0.41028,0.00019,22.24375]
[1780357761445,36.01,71436.3,18.8,-0.41026,0.00019,22.24351]
[1780357761939,36.01,71436.3,18.8,-0.41026,0.00019,22.24351]
[1780357766018,36.01,71443.08,18.8,-0.40898,0.00019,22.22895]
[1780357766405,36.01,71443.01,18.8,-0.409,0.00019,22.2291]
[1780357767207,36.01,71443.01,18.8,-0.409,0.00019,22.2291]
[1780357770522,36.01,71446.44,18.8,-0.40835,0.00019,22.22164]
[1780357770682,36.01,71446.44,18.8,-0.40835,0.00019,22.22164]
[1780357770711,36.01,71446.44,18.8,-0.40835,0.00019,22.22164]
[1780357772731,36.01,71448.38,18.8,-0.40797,0.00019,22.21394]
[1780357775401,36.01,71449.72,18.8,-0.40772,0.00019,22.211]
[1780357775749,36.01,71449.72,18.8,-0.40772,0.00019,22.211]
[1780357778854,36.01,71453.98,18.8,-0.40692,0.00019,22.20157]
[1780357781624,36.01,71460.43,18.8,-0.40571,0.00019,22.18712]
[1780357782771,36.01,71460.43,18.8,-0.40571,0.00019,22.18712]
[1780357782779,36.01,71460.43,18.8,-0.40571,0.00019,22.18712]
[1780357782821,36.01,71460.43,18.8,-0.40571,0.00019,22.18712]
[1780357783639,36.01,71468.9,18.8,-0.40412,0.00019,22.16783]
[1780357785186,36.01,71468.9,18.8,-0.40412,0.00019,22.16783]
[1780357785267,36.01,71468.9,18.8,-0.40412,0.00019,22.16783]
[1780357786321,36.01,71470.15,18.8,-0.40388,0.00019,22.16497]
[1780357785653,36.01,71462.95,18.8,-0.40524,0.00019,22.18147]
[1780357786349,36.01,71462.95,18.8,-0.40524,0.00019,22.18147]
[1780357788139,36.01,71458.52,18.8,-0.40607,0.00019,22.19149]
[1780357788473,36.01,71456.07,18.8,-0.40653,0.00019,22.19699]
[1780357789497,36.01,71453.81,18.8,-0.40696,0.00019,22.20204]
[1780357790278,36.01,71453.81,18.8,-0.40696,0.00019,22.20204]
[1780357793509,36.01,71445.18,18.8,-0.40859,0.00019,22.22108]
[1780357793551,36.01,71445.18,18.8,-0.40859,0.00019,22.22108]
[1780357793554,36.01,71445.18,18.8,-0.40859,0.00019,22.22108]
[1780357793583,36.01,71445.18,18.8,-0.40859,0.00019,22.22108]
[1780357794287,36.01,71445.18,18.8,-0.40859,0.00019,22.22108]
[1780357794310,36.01,71451.0,18.8,-0.40749,0.00019,22.2083]
[1780357794717,36.01,71458.23,18.8,-0.40613,0.00019,22.19218]
[1780357799752,36.01,71458.58,18.8,-0.40607,0.00019,22.19142]
[1780357800451,36.01,71458.58,18.8,-0.40607,0.00019,22.19142]
[1780357800476,36.01,71458.58,18.8,-0.40607,0.00019,22.19142]
[1780357803630,36.01,71464.33,18.8,-0.40499,0.00019,22.17844]
[1780357810829,36.02,71465.07,18.8,-0.40486,0.00019,22.17686]
[1780357812847,36.02,71464.26,18.8,-0.40501,0.00019,22.17872]
[1780357817934,36.02,71463.52,18.8,-0.40515,0.00019,22.18046]
[1780357817995,36.02,71463.52,18.8,-0.40515,0.00019,22.18046]
[1780357819250,36.02,71463.54,18.8,-0.40515,0.00019,22.18044]
[1780357819444,36.02,71460.51,18.8,-0.40572,0.00019,22.18731]
[1780357820397,36.02,71460.42,18.8,-0.40574,0.00019,22.18753]
[1780357820410,36.02,71460.42,18.8,-0.40574,0.00019,22.18753]
[1780357825935,36.02,71456.45,18.8,-0.40649,0.00019,22.19648]
[1780357826634,36.02,71456.45,18.8,-0.40649,0.00019,22.19648]
[1780357826644,36.02,71456.45,18.8,-0.40649,0.00019,22.19648]
[1780357831977,36.02,71458.49,18.8,-0.40609,0.00019,22.18848]
[1780357835115,36.02,71458.08,18.8,-0.40617,0.00019,22.18942]
[1780357837210,36.02,71462.11,18.8,-0.40542,0.00019,22.18035]
[1780357838128,36.03,71463.35,18.8,-0.40518,0.00019,22.17755]
[1780357838327,36.03,71463.35,18.8,-0.40518,0.00019,22.17755]
[1780357841690,36.03,71459.44,18.8,-0.40592,0.00019,22.18644]
[1780357842908,36.03,71460.96,18.8,-0.40564,0.00019,22.18302]
[1780357852119,36.03,71461.97,18.8,-0.40546,0.00019,22.18085]
[1780357857050,36.03,71463.79,18.8,-0.40512,0.00019,22.17677]
[1780357857961,36.03,71458.52,18.8,-0.40611,0.00019,22.18869]
[1780357857980,36.03,71458.52,18.8,-0.40611,0.00019,22.18869]
[1780357858192,36.03,71458.52,18.8,-0.40611,0.00019,22.18869]
[1780357858939,36.03,71453.55,18.8,-0.40705,0.00019,22.1998]
[1780357861896,36.03,71445.35,18.8,-0.40859,0.00019,22.21786]
[1780357862082,36.03,71445.35,18.8,-0.40859,0.00019,22.21786]
[1780357862520,36.03,71443.65,18.8,-0.40891,0.00019,22.22156]
[1780357862525,36.03,71443.65,18.8,-0.40891,0.00019,22.22156]
[1780357863268,36.03,71432.65,18.8,-0.41099,0.00019,22.24517]
[1780357863713,36.03,71432.65,18.8,-0.41099,0.00019,22.24517]
[1780357864438,36.03,71430.74,18.8,-0.41135,0.00019,22.24921]
[1780357865229,36.03,71430.74,18.8,-0.41135,0.00019,22.24921]
[1780357870318,36.04,71430.88,18.8,-0.41133,0.00019,22.24903]
[1780357873255,36.04,71430.2,18.8,-0.41146,0.00019,22.25049]
[1780357877215,36.04,71431.05,18.8,-0.41131,0.00019,22.24884]
[1780357885422,36.05,71430.94,18.8,-0.41135,0.00019,22.24926]
[1780357886297,36.05,71430.94,18.8,-0.41135,0.00019,22.24926]
[1780357886312,36.05,71430.94,18.8,-0.41135,0.00019,22.24926]
[1780357886510,36.05,71431.31,18.8,-0.41128,0.00019,22.2485]
[1780357886616,36.05,71431.31,18.8,-0.41128,0.00019,22.2485]
[1780357886920,36.05,71431.31,18.8,-0.41128,0.00019,22.2485]
[1780357886989,36.05,71431.31,18.8,-0.41128,0.00019,22.2485]
[1780357887526,36.05,71430.89,18.8,-0.41136,0.00019,22.24936]
[1780357887966,36.05,71430.89,18.8,-0.41136,0.00019,22.24936]
[1780357893478,36.06,71425.39,18.8,-0.41239,0.00019,22.25754]
[1780357900640,36.06,71425.95,18.8,-0.41229,0.00019,22.25643]
[1780357900652,36.06,71425.95,18.8,-0.41229,0.00019,22.25643]
[1780357900674,36.06,71425.95,18.8,-0.41229,0.00019,22.25643]
[1780357900709,36.06,71425.95,18.8,-0.41229,0.00019,22.25643]
[1780357900750,36.06,71425.95,18.8,-0.41229,0.00019,22.25643]
[1780357900756,36.06,71425.95,18.8,-0.41229,0.00019,22.25643]
[1780357901534,36.06,71417.36,18.8,-0.41391,0.00019,22.27412]
[1780357906891,36.05,71416.04,18.8,-0.41415,0.00019,22.27666]
[1780357908648,36.05,71416.03,18.8,-0.41415,0.00019,22.27664]
[1780357911318,36.05,71415.53,18.8,-0.41423,0.00019,22.27754]
[1780357914437,36.04,71416.38,18.8,-0.41406,0.00019,22.27571]
[1780357914493,36.04,71415.34,18.8,-0.41426,0.00019,22.27775]
[1780357914527,36.04,71415.34,18.8,-0.41426,0.00019,22.27775]
[1780357917561,36.04,71410.19,18.8,-0.41523,0.00019,22.28808]
[1780357923692,36.03,71408.79,18.8,-0.41547,0.00019,22.29069]
[1780357925605,36.03,71409.26,18.8,-0.41538,0.00019,22.28973]
[1780357933762,36.02,71412.76,18.8,-0.4147,0.00019,22.28239]
[1780357936496,36.01,71411.96,18.8,-0.41485,0.00019,22.28397]
[1780357944838,36.0,71411.46,18.8,-0.41491,0.00019,22.28467]
[1780357949874,36.0,71411.92,18.8,-0.41482,0.00019,22.28359]
[1780357954909,35.99,71412.77,18.8,-0.41463,0.00019,22.27827]
[1780357957932,35.99,71407.08,18.8,-0.4157,0.00019,22.28962]
[1780357962971,35.98,71406.94,18.8,-0.41572,0.00019,22.28978]
[1780357963773,35.98,71406.94,18.8,-0.41572,0.00019,22.28978]
[1780357969417,35.98,71407.24,18.8,-0.41565,0.00019,22.28907]
[1780357969518,35.97,71407.21,18.8,-0.41566,0.00019,22.28911]
[1780357975058,35.97,71402.09,18.8,-0.41661,0.00019,22.29908]
[1780357980379,35.96,71402.04,18.8,-0.41662,0.00019,22.29911]
[1780357982923,35.96,71401.08,18.8,-0.41679,0.00019,22.30084]
[1780357982946,35.96,71401.08,18.8,-0.41679,0.00019,22.30084]
[1780357982998,35.96,71401.08,18.8,-0.41679,0.00019,22.30084]
[1780357983222,35.96,71401.08,18.8,-0.41679,0.00019,22.30084]
[1780357984702,35.96,71394.52,18.8,-0.41803,0.00019,22.31362]
[1780357988042,35.95,71393.58,18.8,-0.41821,0.00019,22.3154]
[1780357988045,35.95,71393.58,18.8,-0.41821,0.00019,22.3154]
[1780357990043,35.96,71393.93,18.8,-0.41814,0.00019,22.31474]
[1780357993300,35.96,71393.56,18.8,-0.41822,0.00019,22.31552]
[1780357993399,35.96,71393.56,18.8,-0.41822,0.00019,22.31552]
[1780357993519,35.96,71393.56,18.8,-0.41822,0.00019,22.31552]
[1780357993568,35.96,71393.56,18.8,-0.41822,0.00019,22.31552]
[1780357993641,35.96,71393.56,18.8,-0.41822,0.00019,22.31552]
[1780357993489,35.96,71393.58,18.8,-0.41821,0.00019,22.3155]
[1780357993732,35.96,71393.58,18.8,-0.41821,0.00019,22.3155]
[1780357994293,35.96,71393.58,18.8,-0.41821,0.00019,22.3155]
[1780357994428,35.96,71393.58,18.8,-0.41821,0.00019,22.3155]
[1780357994454,35.96,71393.58,18.8,-0.41821,0.00019,22.3155]
[1780357994571,35.96,71393.58,18.8,-0.41821,0.00019,22.3155]
[1780357994509,35.96,71357.21,18.8,-0.42514,0.00019,22.38232]
[1780357994585,35.96,71357.21,18.8,-0.42514,0.00019,22.38232]
[1780357994685,35.96,71357.21,18.8,-0.42514,0.00019,22.38232]
[1780357994686,35.96,71357.21,18.8,-0.42514,0.00019,22.38232]
[1780357994761,35.96,71357.21,18.8,-0.42514,0.00019,22.38232]
[1780357994802,35.96,71357.21,18.8,-0.42514,0.00019,22.38232]
[1780357994827,35.96,71357.21,18.8,-0.42514,0.00019,22.38232]
[1780357994847,35.96,71357.21,18.8,-0.42514,0.00019,22.38232]
[1780357994979,35.96,71357.21,18.8,-0.42514,0.00019,22.38232]
[1780357995095,35.96,71357.21,18.8,-0.42514,0.00019,22.38232]
[1780357995215,35.96,71357.21,18.8,-0.42514,0.00019,22.38232]
[1780357995226,35.96,71357.21,18.8,-0.42514,0.00019,22.38232]
[1780357995400,35.96,71357.21,18.8,-0.42514,0.00019,22.38232]
[1780357995570,35.96,71357.21,18.8,-0.42514,0.00019,22.38232]
[1780357995583,35.96,71357.21,18.8,-0.42514,0.00019,22.38232]
[1780357995418,35.96,71325.71,18.8,-0.43116,0.00019,22.43467]
[1780357995754,35.96,71325.71,18.8,-0.43116,0.00019,22.43467]
[1780357995824,35.96,71325.71,18.8,-0.43116,0.00019,22.43467]
[1780357995901,35.96,71325.71,18.8,-0.43116,0.00019,22.43467]
[1780357996417,35.96,71325.71,18.8,-0.43116,0.00019,22.43467]
[1780357996449,35.96,71325.71,18.8,-0.43116,0.00019,22.43467]
[1780357996518,35.96,71335.23,18.8,-0.42934,0.00019,22.4194]
[1780357996992,35.96,71335.23,18.8,-0.42934,0.00019,22.4194]
[1780357997120,35.96,71335.23,18.8,-0.42934,0.00019,22.4194]
[1780357997250,35.96,71335.23,18.8,-0.42934,0.00019,22.4194]
[1780357997429,35.96,71335.23,18.8,-0.42934,0.00019,22.4194]
[1780357997580,35.96,71335.23,18.8,-0.42934,0.00019,22.4194]
[1780357997450,35.96,71355.03,18.8,-0.42556,0.00019,22.38609]
[1780357998338,35.96,71355.03,18.8,-0.42556,0.00019,22.38609]
[1780357998410,35.96,71355.03,18.8,-0.42556,0.00019,22.38609]
[1780357998457,35.96,71362.5,18.8,-0.42413,0.00019,22.37299]
[1780357998697,35.96,71362.5,18.8,-0.42413,0.00019,22.37299]
[1780357998708,35.96,71362.5,18.8,-0.42413,0.00019,22.37299]
[1780357998722,35.96,71362.5,18.8,-0.42413,0.00019,22.37299]
[1780357999952,35.96,71362.49,18.8,-0.42413,0.00019,22.37301]
[1780358003159,35.96,71362.16,18.8,-0.42419,0.00019,22.37358]
[1780358004299,35.96,71361.54,18.8,-0.42431,0.00019,22.37468]
[1780358004677,35.96,71362.19,18.8,-0.42419,0.00019,22.37353]
[1780358004878,35.96,71362.19,18.8,-0.42419,0.00019,22.37353]
[1780358005138,35.96,71362.19,18.8,-0.42419,0.00019,22.37353]
[1780358006193,35.96,71363.76,18.8,-0.42389,0.00019,22.37074]
[1780358006284,35.96,71363.76,18.8,-0.42389,0.00019,22.37074]
[1780358006641,35.96,71362.46,18.8,-0.42414,0.00019,22.37304]
[1780358007013,35.96,71362.46,18.8,-0.42414,0.00019,22.37304]
[1780358007775,35.96,71364.99,18.8,-0.42365,0.00019,22.36854]
[1780358009532,35.96,71366.14,18.8,-0.42343,0.00019,22.36649]
[1780358009544,35.96,71366.14,18.8,-0.42343,0.00019,22.36649]
[1780358010931,35.96,71368.87,18.8,-0.42291,0.00019,22.36158]
[1780358010938,35.96,71368.87,18.8,-0.42291,0.00019,22.36158]
[1780358011557,35.96,71368.87,18.8,-0.42291,0.00019,22.36158]
[1780358012110,35.96,71368.04,18.8,-0.42306,0.00019,22.35965]
[1780358013097,35.96,71366.58,18.8,-0.42334,0.00019,22.36228]
[1780358013136,35.96,71366.58,18.8,-0.42334,0.00019,22.36228]
[1780358013175,35.96,71366.58,18.8,-0.42334,0.00019,22.36228]
[1780358013292,35.96,71366.58,18.8,-0.42334,0.00019,22.36228]
[1780358013301,35.96,71366.58,18.8,-0.42334,0.00019,22.36228]
[1780358014087,35.96,71364.94,18.8,-0.42365,0.00019,22.36521]
[1780358014113,35.96,71364.94,18.8,-0.42365,0.00019,22.36521]
[1780358015097,35.96,71360.86,18.8,-0.42443,0.00019,22.37244]
[1780358020393,35.96,71359.25,18.8,-0.42474,0.00019,22.37524]
[1780358025428,35.95,71358.11,18.8,-0.42495,0.00019,22.37721]
[1780358025876,35.95,71358.11,18.8,-0.42495,0.00019,22.37721]
[1780358026224,35.95,71358.11,18.8,-0.42495,0.00019,22.37721]
[1780358034298,35.95,71355.23,18.8,-0.4255,0.00019,22.38217]
[1780358039552,35.95,71354.29,18.8,-0.42567,0.00019,22.38377]
[1780358039584,35.95,71354.29,18.8,-0.42567,0.00019,22.38377]
[1780358040050,35.95,71354.73,18.8,-0.42559,0.00019,22.38299]
[1780358040584,35.95,71354.73,18.8,-0.42559,0.00019,22.38299]
[1780358040595,35.95,71354.73,18.8,-0.42559,0.00019,22.38299]
[1780358040534,35.95,71366.68,18.8,-0.4233,0.00019,22.36191]
[1780358040657,35.95,71366.68,18.8,-0.4233,0.00019,22.36191]
[1780358040914,35.95,71366.68,18.8,-0.4233,0.00019,22.36191]
[1780358041096,35.95,71366.68,18.8,-0.4233,0.00019,22.36191]
[1780358041571,35.95,71366.68,18.8,-0.4233,0.00019,22.36191]
[1780358050605,35.95,71358.67,18.8,-0.42483,0.00019,22.37608]
[1780358050944,35.95,71358.67,18.8,-0.42483,0.00019,22.37608]
[1780358050985,35.95,71358.67,18.8,-0.42483,0.00019,22.37608]
[1780358050998,35.95,71358.67,18.8,-0.42483,0.00019,22.37608]
[1780358051184,35.95,71358.67,18.8,-0.42483,0.00019,22.37608]
[1780358051208,35.95,71358.67,18.8,-0.42483,0.00019,22.37608]
[1780358051612,35.95,71369.6,18.8,-0.42274,0.00019,22.35661]
[1780358051887,35.95,71369.6,18.8,-0.42274,0.00019,22.35661]
[1780358053660,35.95,71373.48,18.8,-0.422,0.00019,22.34955]
[1780358054863,35.95,71372.16,18.8,-0.42226,0.00019,22.35196]
[1780358056647,35.95,71364.15,18.8,-0.42378,0.00019,22.3664]
[1780358059521,35.95,71364.4,18.8,-0.42374,0.00019,22.36595]
[1780358064702,35.95,71364.09,18.8,-0.42379,0.00019,22.36649]
[1780358065828,35.95,71364.09,18.8,-0.42379,0.00019,22.36649]
[1780358071751,35.94,71358.94,18.8,-0.42476,0.00019,22.37214]
[1780358074937,35.94,71355.88,18.8,-0.42535,0.00019,22.37747]
[1780358074947,35.94,71355.88,18.8,-0.42535,0.00019,22.37747]
[1780358075060,35.94,71355.88,18.8,-0.42535,0.00019,22.37747]
[1780358080816,35.94,71353.35,18.8,-0.42583,0.00019,22.3818]
[1780358085850,35.94,71354.39,18.8,-0.42562,0.00019,22.37996]
[1780358090885,35.94,71353.39,18.8,-0.42581,0.00019,22.38165]
[1780358095143,35.93,71353.43,18.8,-0.4258,0.00019,22.38156]
[1780358095244,35.93,71353.43,18.8,-0.4258,0.00019,22.38156]
[1780358095260,35.93,71353.43,18.8,-0.4258,0.00019,22.38156]
[1780358096927,35.93,71359.03,18.8,-0.42473,0.00019,22.37178]
[1780358101962,35.93,71355.16,18.8,-0.42547,0.00019,22.37851]
[1780358106997,35.93,71355.41,18.8,-0.42542,0.00019,22.37805]
[1780358111002,35.93,71353.2,18.8,-0.42584,0.00019,22.38186]
[1780358112154,35.93,71351.79,18.8,-0.4261,0.00019,22.38428]
[1780358118074,35.93,71349.73,18.8,-0.42649,0.00019,22.38775]
[1780358123109,35.92,71350.15,18.8,-0.42641,0.00019,22.38699]
[1780358128144,35.92,71350.04,18.8,-0.42643,0.00019,22.38714]
[1780358133179,35.92,71349.77,18.8,-0.42646,0.00019,22.38413]
[1780358135833,35.92,71349.59,18.8,-0.4265,0.00019,22.38442]
[1780358135848,35.92,71349.59,18.8,-0.4265,0.00019,22.38442]
[1780358135881,35.92,71349.59,18.8,-0.4265,0.00019,22.38442]
[1780358136139,35.92,71349.59,18.8,-0.4265,0.00019,22.38442]
[1780358136154,35.92,71349.59,18.8,-0.4265,0.00019,22.38442]
[1780358136339,35.92,71349.59,18.8,-0.4265,0.00019,22.38442]
[1780358136374,35.92,71349.59,18.8,-0.4265,0.00019,22.38442]
[1780358136432,35.92,71339.58,18.8,-0.42841,0.00019,22.40127]
[1780358137698,35.92,71328.89,18.8,-0.43046,0.00019,22.41868]
[1780358143208,35.92,71326.2,18.8,-0.43098,0.00019,22.42299]
[1780358143309,35.92,71326.24,18.8,-0.43097,0.00019,22.42293]
[1780358148709,35.92,71325.23,18.8,-0.43116,0.00019,22.42454]
[1780358148896,35.92,71324.77,18.8,-0.43125,0.00019,22.42527]
[1780358150164,35.92,71322.21,18.8,-0.43174,0.00019,22.4293]
[1780358155333,35.92,71315.32,18.8,-0.43306,0.00019,22.43996]
[1780358160368,35.92,71313.1,18.8,-0.43349,0.00019,22.44333]
[1780358165379,35.92,71313.14,18.8,-0.43348,0.00019,22.44325]
[1780358166313,35.91,71312.51,18.8,-0.4336,0.00019,22.4442]
[1780358170823,35.91,71309.63,18.8,-0.43415,0.00019,22.44851]
[1780358170832,35.91,71309.63,18.8,-0.43415,0.00019,22.44851]
[1780358172928,35.91,71308.55,18.8,-0.43436,0.00019,22.45013]
[1780358175958,35.91,71306.46,18.8,-0.43476,0.00019,22.45326]
[1780358176709,35.91,71306.46,18.8,-0.43476,0.00019,22.45326]
[1780358178074,35.91,71306.66,18.8,-0.43472,0.00019,22.45296]
[1780358178081,35.91,71306.66,18.8,-0.43472,0.00019,22.45296]
[1780358178497,35.91,71312.29,18.8,-0.43364,0.00019,22.44451]
[1780358179504,35.91,71318.07,18.8,-0.43253,0.00019,22.43566]
[1780358180874,35.91,71318.35,18.8,-0.43247,0.00019,22.43523]
[1780358184800,35.91,71318.54,18.8,-0.43244,0.00019,22.43493]
[1780358185583,35.91,71318.54,18.8,-0.43244,0.00019,22.43493]
[1780358186705,35.91,71306.93,18.8,-0.43467,0.00019,22.45256]
[1780358188567,35.91,71301.73,18.8,-0.43567,0.00019,22.46023]
[1780358191323,35.91,71301.77,18.8,-0.43566,0.00019,22.46017]
[1780358191362,35.91,71301.77,18.8,-0.43566,0.00019,22.46017]
[1780358191375,35.91,71301.77,18.8,-0.43566,0.00019,22.46017]
[1780358191556,35.91,71301.77,18.8,-0.43566,0.00019,22.46017]
[1780358191591,35.91,71301.77,18.8,-0.43566,0.00019,22.46017]
[1780358191649,35.91,71298.06,18.8,-0.43636,0.00019,22.46214]
[1780358193602,35.92,71291.18,18.8,-0.43769,0.00019,22.47198]
[1780358195357,35.92,71288.38,18.8,-0.43823,0.00019,22.47591]
[1780358197255,35.92,71288.4,18.8,-0.43823,0.00019,22.47592]
[1780358197967,35.92,71288.49,18.8,-0.43822,0.00019,22.47582]
[1780358199236,35.93,71288.32,18.8,-0.43825,0.00019,22.47608]
[1780358207047,35.93,71288.31,18.8,-0.43827,0.00019,22.47621]
[1780358209262,35.94,71285.78,18.8,-0.43877,0.00019,22.4798]
[1780358209473,35.94,71285.78,18.8,-0.43877,0.00019,22.4798]
[1780358209624,35.94,71285.78,18.8,-0.43877,0.00019,22.4798]
[1780358213211,35.94,71284.16,18.8,-0.43908,0.00019,22.48202]
[1780358213241,35.94,71284.16,18.8,-0.43908,0.00019,22.48202]
[1780358213505,35.94,71284.16,18.8,-0.43908,0.00019,22.48202]
[1780358215489,35.94,71287.31,18.8,-0.43847,0.00019,22.47769]
[1780358218316,35.94,71287.31,18.8,-0.43847,0.00019,22.47769]
[1780358220232,35.94,71289.87,18.8,-0.43798,0.00019,22.47414]
[1780358220791,35.94,71301.47,18.8,-0.43575,0.00019,22.4576]
[1780358220804,35.94,71301.47,18.8,-0.43575,0.00019,22.4576]
[1780358220851,35.94,71301.47,18.8,-0.43575,0.00019,22.4576]
[1780358221199,35.94,71301.47,18.8,-0.43575,0.00019,22.4576]
[1780358221418,35.94,71301.47,18.8,-0.43575,0.00019,22.4576]
[1780358221673,35.94,71301.47,18.8,-0.43575,0.00019,22.4576]
[1780358221813,35.94,71307.41,18.8,-0.43461,0.00019,22.44885]
[1780358222819,35.95,71310.2,18.8,-0.43408,0.00019,22.44471]
[1780358227585,35.95,71309.79,18.8,-0.43416,0.00019,22.44536]
[1780358227628,35.95,71309.79,18.8,-0.43416,0.00019,22.44536]
[1780358227684,35.95,71309.79,18.8,-0.43416,0.00019,22.44536]
[1780358227710,35.95,71309.79,18.8,-0.43416,0.00019,22.44536]
[1780358228173,35.95,71309.79,18.8,-0.43416,0.00019,22.44537]
[1780358229743,35.95,71311.27,18.8,-0.43388,0.00019,22.44315]
[1780358229747,35.95,71311.27,18.8,-0.43388,0.00019,22.44315]
[1780358229787,35.95,71316.29,18.8,-0.43292,0.00019,22.43553]
[1780358233574,35.95,71316.06,18.8,-0.43296,0.00019,22.4359]
[1780358235565,35.95,71316.68,18.8,-0.43284,0.00019,22.43494]
[1780358239617,35.95,71316.26,18.8,-0.43292,0.00019,22.43558]
[1780358243333,35.95,71320.54,18.8,-0.4321,0.00019,22.42894]
[1780358245048,35.95,71316.75,18.8,-0.43283,0.00019,22.43479]
[1780358249008,35.95,71323.66,18.8,-0.4315,0.00019,22.42404]
[1780358252433,35.95,71322.65,18.8,-0.43169,0.00019,22.42221]
[1780358252729,35.95,71322.65,18.8,-0.43169,0.00019,22.42221]
[1780358252759,35.95,71322.65,18.8,-0.43169,0.00019,22.42221]
[1780358252954,35.95,71322.39,18.8,-0.43174,0.00019,22.42261]
[1780358253595,35.95,71322.39,18.8,-0.43174,0.00019,22.42261]
[1780358254422,35.95,71317.66,18.8,-0.43264,0.00019,22.42996]
[1780358254641,35.95,71311.41,18.8,-0.43384,0.00019,22.43949]
[1780358255551,35.95,71311.41,18.8,-0.43384,0.00019,22.43949]
[1780358256076,35.95,71311.37,18.8,-0.43385,0.00019,22.43954]
[1780358257064,35.94,71302.78,18.8,-0.4355,0.00019,22.45229]
[1780358262099,35.94,71302.62,18.8,-0.43552,0.00019,22.45247]
[1780358267134,35.94,71302.84,18.8,-0.43547,0.00019,22.45209]
[1780358272169,35.93,71301.48,18.8,-0.43573,0.00019,22.45402]
[1780358277204,35.93,71302.64,18.8,-0.4355,0.00019,22.45228]
[1780358279731,35.93,71303.04,18.8,-0.43542,0.00019,22.45168]
[1780358281499,35.93,71311.18,18.8,-0.43385,0.00019,22.43955]
[1780358282569,35.93,71308.13,18.8,-0.43444,0.00019,22.44412]
[1780358288280,35.92,71304.16,18.8,-0.4352,0.00019,22.44994]
[1780358289288,35.92,71309.75,18.8,-0.43412,0.00019,22.44162]
[1780358294698,35.92,71310.83,18.8,-0.43391,0.00019,22.43997]
[1780358300365,35.92,71310.84,18.8,-0.4339,0.00019,22.43991]
[1780358301099,35.92,71310.84,18.8,-0.4339,0.00019,22.43991]
[1780358304259,35.91,71313.8,18.8,-0.43333,0.00019,22.4354]
[1780358308256,35.91,71312.61,18.8,-0.43356,0.00019,22.43719]
[1780358308266,35.91,71312.61,18.8,-0.43356,0.00019,22.43719]
[1780358310563,35.91,71312.64,18.8,-0.43355,0.00019,22.43714]
[1780358312605,35.91,71313.43,18.8,-0.43339,0.00019,22.43251]
[1780358313096,35.91,71312.97,18.8,-0.43348,0.00019,22.43321]
[1780358313191,35.91,71312.97,18.8,-0.43348,0.00019,22.43321]
[1780358313212,35.91,71312.97,18.8,-0.43348,0.00019,22.43321]
[1780358313395,35.91,71312.97,18.8,-0.43348,0.00019,22.43321]
[1780358313418,35.91,71312.97,18.8,-0.43348,0.00019,22.43321]
[1780358313585,35.91,71312.97,18.8,-0.43348,0.00019,22.43321]
[1780358314464,35.91,71324.11,18.8,-0.43134,0.00019,22.41594]
[1780358315095,35.91,71324.11,18.8,-0.43134,0.00019,22.41594]
[1780358315145,35.91,71324.11,18.8,-0.43134,0.00019,22.41594]
[1780358315473,35.91,71328.66,18.8,-0.43047,0.00019,22.4087]
[1780358317363,35.91,71328.66,18.8,-0.43047,0.00019,22.4087]
[1780358318557,35.91,71328.31,18.8,-0.43053,0.00019,22.40926]
[1780358322805,35.91,71329.14,18.8,-0.43038,0.00019,22.40793]
[1780358328383,35.91,71331.02,18.8,-0.43002,0.00019,22.40493]
[1780358328563,35.91,71330.17,18.8,-0.43018,0.00019,22.4063]
[1780358333598,35.91,71329.9,18.8,-0.43022,0.00019,22.40665]
[1780358336346,35.91,71332.63,18.8,-0.4297,0.00019,22.4022]
[1780358338019,35.9,71335.65,18.8,-0.42912,0.00019,22.39724]
[1780358338109,35.9,71335.65,18.8,-0.42912,0.00019,22.39724]
[1780358338632,35.9,71339.64,18.8,-0.42835,0.00019,22.39065]
[1780358340182,35.9,71342.72,18.8,-0.42776,0.00019,22.3855]
[1780358341654,35.9,71335.57,18.8,-0.42913,0.00019,22.39734]
[1780358345396,35.9,71333.9,18.8,-0.42945,0.00019,22.40007]
[1780358345680,35.9,71333.9,18.8,-0.42945,0.00019,22.40007]
[1780358347371,35.9,71343.04,18.8,-0.4277,0.00019,22.38495]
[1780358349114,35.9,71343.03,18.8,-0.4277,0.00019,22.38495]
[1780358354745,35.9,71343.44,18.8,-0.42761,0.00019,22.38421]
[1780358359781,35.89,71341.3,18.8,-0.42802,0.00019,22.38776]
[1780358365823,35.89,71340.92,18.8,-0.42809,0.00019,22.38835]
[1780358366183,35.89,71340.92,18.8,-0.42809,0.00019,22.38835]
[1780358366751,35.89,71340.92,18.8,-0.42809,0.00019,22.38835]
[1780358374495,35.89,71341.36,18.8,-0.42799,0.00019,22.38413]
[1780358378583,35.89,71338.15,18.8,-0.4286,0.00019,22.38944]
[1780358381933,35.89,71338.24,18.8,-0.42858,0.00019,22.38928]
[1780358382212,35.89,71337.99,18.8,-0.42863,0.00019,22.38969]
[1780358382387,35.89,71337.99,18.8,-0.42863,0.00019,22.38969]
[1780358382943,35.89,71330.47,18.8,-0.43007,0.00019,22.40197]
[1780358385597,35.89,71326.67,18.8,-0.4308,0.00019,22.40807]
[1780358385637,35.89,71326.67,18.8,-0.4308,0.00019,22.40807]
[1780358386208,35.89,71326.67,18.8,-0.4308,0.00019,22.40807]
[1780358386235,35.89,71323.63,18.8,-0.43138,0.00019,22.41288]
[1780358387423,35.89,71323.63,18.8,-0.43138,0.00019,22.41288]
[1780358393012,35.89,71320.72,18.8,-0.43194,0.00019,22.41746]
[1780358395897,35.89,71321.18,18.8,-0.43186,0.00019,22.41674]
[1780358396034,35.89,71320.56,18.8,-0.43197,0.00019,22.41771]
[1780358398134,35.89,71320.56,18.8,-0.43197,0.00019,22.41771]
[1780358401142,35.89,71325.36,18.8,-0.43106,0.00019,22.41019]
[1780358401627,35.89,71325.36,18.8,-0.43106,0.00019,22.41019]
[1780358401877,35.89,71325.36,18.8,-0.43106,0.00019,22.41019]
[1780358402290,35.89,71326.13,18.8,-0.43091,0.00019,22.40898]
[1780358402329,35.89,71326.13,18.8,-0.43091,0.00019,22.40898]
[1780358402578,35.89,71325.63,18.8,-0.43101,0.00019,22.40978]
[1780358405211,35.89,71324.22,18.8,-0.43128,0.00019,22.41202]
[1780358405408,35.89,71324.22,18.8,-0.43128,0.00019,22.41202]
[1780358406620,35.89,71317.03,18.8,-0.43266,0.00019,22.42327]
[1780358412943,35.89,71313.82,18.8,-0.43328,0.00019,22.42818]
[1780358413241,35.89,71313.37,18.8,-0.43336,0.00019,22.42886]
[1780358413271,35.89,71313.37,18.8,-0.43336,0.00019,22.42886]
[1780358416674,35.89,71314.36,18.8,-0.43317,0.00019,22.42733]
[1780358416712,35.89,71314.36,18.8,-0.43317,0.00019,22.42733]
[1780358416719,35.89,71314.36,18.8,-0.43317,0.00019,22.42733]
[1780358417739,35.89,71313.97,18.8,-0.43324,0.00019,22.42793]
[1780358421754,35.89,71317.64,18.8,-0.43254,0.00019,22.42232]
[1780358426069,35.9,71311.94,18.8,-0.43365,0.00019,22.43114]
[1780358426808,35.9,71310.17,18.8,-0.43399,0.00019,22.43383]
[1780358427148,35.9,71310.17,18.8,-0.43399,0.00019,22.43383]
[1780358428333,35.9,71307.35,18.8,-0.43453,0.00019,22.43807]
[1780358428357,35.9,71307.35,18.8,-0.43453,0.00019,22.43807]
[1780358428374,35.9,71307.35,18.8,-0.43453,0.00019,22.43807]
[1780358428383,35.9,71307.35,18.8,-0.43453,0.00019,22.43807]
[1780358428419,35.9,71307.35,18.8,-0.43453,0.00019,22.43807]
[1780358429348,35.9,71304.85,18.8,-0.43502,0.00019,22.4418]
[1780358429433,35.9,71304.85,18.8,-0.43502,0.00019,22.4418]
[1780358429534,35.9,71299.2,18.8,-0.4361,0.00019,22.45009]
[1780358430307,35.9,71299.2,18.8,-0.4361,0.00019,22.45009]
[1780358433129,35.9,71290.84,18.8,-0.43771,0.00019,22.45863]
[1780358434154,35.9,71290.41,18.8,-0.43779,0.00019,22.45924]
[1780358434412,35.9,71290.41,18.8,-0.43779,0.00019,22.45924]
[1780358434468,35.9,71290.41,18.8,-0.43779,0.00019,22.45924]
[1780358435548,35.9,71288.72,18.8,-0.43812,0.00019,22.46161]
[1780358437543,35.9,71285.38,18.8,-0.43876,0.00019,22.46624]
[1780358437591,35.9,71285.38,18.8,-0.43876,0.00019,22.46624]
[1780358437716,35.9,71285.38,18.8,-0.43876,0.00019,22.46624]
[1780358437819,35.9,71285.38,18.8,-0.43876,0.00019,22.46624]
[1780358437832,35.9,71285.38,18.8,-0.43876,0.00019,22.46624]
[1780358437853,35.9,71285.38,18.8,-0.43876,0.00019,22.46624]
[1780358437872,35.9,71285.38,18.8,-0.43876,0.00019,22.46624]
[1780358437977,35.9,71285.38,18.8,-0.43876,0.00019,22.46624]
[1780358438943,35.9,71278.8,18.8,-0.44003,0.00019,22.47519]
[1780358439346,35.9,71270.33,18.8,-0.44166,0.00019,22.48637]
[1780358440078,35.9,71270.33,18.8,-0.44166,0.00019,22.48637]
[1780358441309,35.9,71266.81,18.8,-0.44234,0.00019,22.49091]
[1780358441560,35.9,71266.81,18.8,-0.44234,0.00019,22.49091]
[1780358441781,35.9,71266.81,18.8,-0.44234,0.00019,22.49091]
[1780358441855,35.9,71266.81,18.8,-0.44234,0.00019,22.49091]
[1780358442142,35.9,71267.21,18.8,-0.44226,0.00019,22.4904]
[1780358442739,35.9,71267.21,18.8,-0.44226,0.00019,22.4904]
[1780358442983,35.9,71267.21,18.8,-0.44226,0.00019,22.4904]
[1780358442987,35.9,71262.14,18.8,-0.44324,0.00019,22.49683]
[1780358443379,35.9,71255.33,18.8,-0.44456,0.00019,22.50525]
[1780358445427,35.9,71255.51,18.8,-0.44453,0.00019,22.50504]
[1780358445556,35.9,71255.51,18.8,-0.44453,0.00019,22.50504]
[1780358445560,35.9,71255.51,18.8,-0.44453,0.00019,22.50504]
[1780358446599,35.91,71255.66,18.8,-0.4445,0.00019,22.50487]
[1780358448415,35.91,71261.27,18.8,-0.44342,0.00019,22.49797]
[1780358453450,35.91,71262.49,18.8,-0.44318,0.00019,22.49646]
[1780358455395,35.91,71262.29,18.8,-0.44322,0.00019,22.49672]
[1780358455446,35.91,71262.29,18.8,-0.44322,0.00019,22.49672]
[1780358455501,35.91,71262.29,18.8,-0.44322,0.00019,22.49672]
[1780358456488,35.91,71262.75,18.8,-0.44314,0.00019,22.49614]
[1780358459090,35.91,71266.45,18.8,-0.44242,0.00019,22.49147]
[1780358460286,35.91,71264.43,18.8,-0.44281,0.00019,22.49404]
[1780358460356,35.91,71264.43,18.8,-0.44281,0.00019,22.49404]
[1780358461506,35.91,71251.31,18.8,-0.44535,0.00019,22.5102]
[1780358462139,35.91,71251.31,18.8,-0.44535,0.00019,22.5102]
[1780358462156,35.91,71251.31,18.8,-0.44535,0.00019,22.5102]
[1780358463529,35.91,71255.43,18.8,-0.44455,0.00019,22.50523]
[1780358463545,35.92,71263.67,18.8,-0.44296,0.00019,22.49503]
[1780358468555,35.92,71264.46,18.8,-0.44281,0.00019,22.49405]
[1780358473551,35.92,71263.84,18.8,-0.44293,0.00019,22.49484]
[1780358473580,35.92,71263.84,18.8,-0.44293,0.00019,22.49484]
[1780358473810,35.92,71263.84,18.8,-0.44293,0.00019,22.49484]
[1780358474003,35.92,71263.84,18.8,-0.44293,0.00019,22.49484]
[1780358474723,35.92,71245.44,18.8,-0.44649,0.00019,22.51718]
[1780358475610,35.92,71243.75,18.8,-0.44681,0.00019,22.51913]
[1780358476392,35.92,71243.75,18.8,-0.44681,0.00019,22.51913]
[1780358481102,35.91,71245.97,18.8,-0.44638,0.00019,22.51648]
[1780358481408,35.91,71245.97,18.8,-0.44638,0.00019,22.51648]
[1780358481824,35.91,71243.54,18.8,-0.44684,0.00019,22.51929]
[1780358482084,35.91,71243.54,18.8,-0.44684,0.00019,22.51929]
[1780358484949,35.91,71242.28,18.8,-0.44708,0.00019,22.52072]
[1780358484996,35.9,71242.48,18.8,-0.44704,0.00019,22.52047]
[1780358488294,35.9,71243.39,18.8,-0.44686,0.00019,22.51938]
[1780358488701,35.9,71241.3,18.8,-0.44726,0.00019,22.52177]
[1780358490681,35.9,71241.54,18.8,-0.44722,0.00019,22.52148]
[1780358490971,35.9,71241.54,18.8,-0.44722,0.00019,22.52148]
[1780358491094,35.89,71243.12,18.8,-0.4469,0.00019,22.51626]
[1780358491982,35.89,71243.12,18.8,-0.4469,0.00019,22.51626]
[1780358494519,35.89,71244.41,18.8,-0.44665,0.00019,22.51474]
[1780358494604,35.89,71244.41,18.8,-0.44665,0.00019,22.51474]
[1780358494624,35.89,71244.41,18.8,-0.44665,0.00019,22.51474]
[1780358495415,35.89,71247.19,18.8,-0.44611,0.00019,22.51146]
[1780358495755,35.89,71256.62,18.8,-0.44428,0.00019,22.50011]
[1780358496333,35.89,71256.62,18.8,-0.44428,0.00019,22.50011]
[1780358496358,35.89,71256.62,18.8,-0.44428,0.00019,22.50011]
[1780358498792,35.89,71263.68,18.8,-0.44292,0.00019,22.49134]
[1780358498800,35.89,71263.68,18.8,-0.44292,0.00019,22.49134]
[1780358498818,35.89,71263.68,18.8,-0.44292,0.00019,22.49134]
[1780358498960,35.89,71263.68,18.8,-0.44292,0.00019,22.49134]
[1780358500791,35.89,71271.1,18.8,-0.44149,0.00019,22.48182]
[1780358505826,35.89,71269.78,18.8,-0.44175,0.00019,22.48354]
[1780358508656,35.89,71269.17,18.8,-0.44186,0.00019,22.48434]
[1780358513483,35.89,71269.11,18.8,-0.44188,0.00019,22.48443]
[1780358513504,35.89,71269.11,18.8,-0.44188,0.00019,22.48443]
[1780358513519,35.89,71269.11,18.8,-0.44188,0.00019,22.48443]
[1780358513592,35.89,71269.11,18.8,-0.44188,0.00019,22.48443]
[1780358513706,35.89,71269.11,18.8,-0.44188,0.00019,22.48443]
[1780358513935,35.89,71269.11,18.8,-0.44188,0.00019,22.48443]
[1780358513993,35.89,71269.11,18.8,-0.44188,0.00019,22.48443]
[1780358514084,35.89,71269.11,18.8,-0.44188,0.00019,22.48443]
[1780358514001,35.89,71275.15,18.8,-0.44071,0.00019,22.47652]
[1780358514209,35.89,71275.15,18.8,-0.44071,0.00019,22.47652]
[1780358514477,35.89,71275.15,18.8,-0.44071,0.00019,22.47652]
[1780358514599,35.89,71275.15,18.8,-0.44071,0.00019,22.47652]
[1780358514840,35.89,71275.15,18.8,-0.44071,0.00019,22.47652]
[1780358514895,35.89,71284.84,18.8,-0.43884,0.00019,22.46344]
[1780358515217,35.89,71284.84,18.8,-0.43884,0.00019,22.46344]
[1780358518663,35.89,71289.63,18.8,-0.43792,0.00019,22.4568]
[1780358518683,35.89,71289.63,18.8,-0.43792,0.00019,22.4568]
[1780358520829,35.89,71282.94,18.8,-0.43921,0.00019,22.46606]
[1780358521342,35.89,71283.07,18.8,-0.43918,0.00019,22.46588]
[1780358523726,35.89,71280.14,18.8,-0.43975,0.00019,22.46986]
[1780358523750,35.89,71280.14,18.8,-0.43975,0.00019,22.46986]
[1780358523798,35.89,71280.14,18.8,-0.43975,0.00019,22.46986]
[1780358524002,35.89,71280.14,18.8,-0.43975,0.00019,22.46986]
[1780358524026,35.89,71280.14,18.8,-0.43975,0.00019,22.46986]
[1780358525165,35.89,71271.54,18.8,-0.44141,0.00019,22.48128]
[1780358527073,35.89,71271.28,18.8,-0.44146,0.00019,22.48162]
[1780358527590,35.89,71270.72,18.8,-0.44157,0.00019,22.48235]
[1780358528227,35.89,71266.39,18.8,-0.4424,0.00019,22.48794]
[1780358528242,35.89,71266.39,18.8,-0.4424,0.00019,22.48794]
[1780358530002,35.89,71269.51,18.8,-0.4418,0.00019,22.48392]
[1780358530038,35.89,71269.51,18.8,-0.4418,0.00019,22.48392]
[1780358530661,35.89,71270.4,18.8,-0.44163,0.00019,22.48277]
[1780358536043,35.89,71268.37,18.8,-0.44202,0.00019,22.48542]
[1780358541078,35.9,71268.41,18.8,-0.44202,0.00019,22.48538]
[1780358546113,35.9,71267.96,18.8,-0.44211,0.00019,22.48597]
[1780358546781,35.9,71267.96,18.8,-0.44211,0.00019,22.48597]
[1780358546805,35.9,71267.96,18.8,-0.44211,0.00019,22.48597]
[1780358546937,35.9,71267.96,18.8,-0.44211,0.00019,22.48597]
[1780358547141,35.9,71267.96,18.8,-0.44211,0.00019,22.48597]
[1780358547124,35.9,71260.12,18.8,-0.44362,0.00019,22.49589]
[1780358547274,35.9,71260.12,18.8,-0.44362,0.00019,22.49589]
[1780358547701,35.9,71260.12,18.8,-0.44362,0.00019,22.49589]
[1780358548128,35.9,71250.9,18.8,-0.4454,0.00019,22.50715]
[1780358548872,35.9,71250.9,18.8,-0.4454,0.00019,22.50715]
[1780358549135,35.9,71252.2,18.8,-0.44515,0.00019,22.5056]
[1780358551247,35.9,71252.25,18.8,-0.44514,0.00019,22.50215]
[1780358551284,35.9,71252.25,18.8,-0.44514,0.00019,22.50215]
[1780358552160,35.9,71258.52,18.8,-0.44393,0.00019,22.49452]
[1780358554857,35.9,71259.97,18.8,-0.44365,0.00019,22.49273]
[1780358554857,35.9,71259.97,18.8,-0.44365,0.00019,22.49273]
[1780358554867,35.9,71259.97,18.8,-0.44365,0.00019,22.49273]
[1780358555001,35.9,71259.97,18.8,-0.44365,0.00019,22.49273]
[1780358555178,35.9,71265.69,18.8,-0.44255,0.00019,22.48554]
[1780358556186,35.9,71271.4,18.8,-0.44144,0.00019,22.47818]
[1780358561221,35.9,71272.6,18.8,-0.44121,0.00019,22.4766]
[1780358562314,35.9,71272.6,18.8,-0.44121,0.00019,22.4766]
[1780358562320,35.9,71272.6,18.8,-0.44121,0.00019,22.4766]
[1780358564313,35.9,71267.66,18.8,-0.44216,0.00019,22.483]
[1780358565711,35.9,71265.75,18.8,-0.44253,0.00019,22.48545]
[1780358565763,35.9,71265.75,18.8,-0.44253,0.00019,22.48545]
[1780358566255,35.9,71264.5,18.8,-0.44277,0.00019,22.48704]
[1780358566347,35.9,71264.5,18.8,-0.44277,0.00019,22.48704]
[1780358566657,35.9,71264.5,18.8,-0.44277,0.00019,22.48704]
[1780358567074,35.9,71264.5,18.8,-0.44277,0.00019,22.48704]
[1780358566687,35.9,71256.94,18.8,-0.44423,0.00019,22.49647]
[1780358567526,35.9,71256.94,18.8,-0.44423,0.00019,22.49647]
[1780358567944,35.9,71256.94,18.8,-0.44423,0.00019,22.49647]
[1780358568001,35.9,71248.89,18.8,-0.44579,0.00019,22.50617]
[1780358569828,35.9,71245.74,18.8,-0.4464,0.00019,22.50986]
[1780358570877,35.9,71245.16,18.8,-0.44651,0.00019,22.51052]
[1780358571599,35.9,71246.64,18.8,-0.44622,0.00019,22.50878]
[1780358577340,35.9,71255.57,18.8,-0.4445,0.00019,22.49812]
[1780358580001,35.9,71255.79,18.8,-0.44445,0.00019,22.49786]
[1780358581368,35.9,71268.63,18.8,-0.44198,0.00019,22.48176]
[1780358585881,35.9,71266.84,18.8,-0.44232,0.00019,22.48406]
[1780358585885,35.9,71266.84,18.8,-0.44232,0.00019,22.48406]
[1780358586289,35.9,71266.34,18.8,-0.44242,0.00019,22.4847]
[1780358586400,35.9,71266.34,18.8,-0.44242,0.00019,22.4847]
[1780358587012,35.9,71266.34,18.8,-0.44242,0.00019,22.4847]
[1780358587207,35.9,71269.86,18.8,-0.44174,0.00019,22.48018]
[1780358589022,35.9,71274.06,18.8,-0.44093,0.00019,22.47469]
[1780358590859,35.9,71275.89,18.8,-0.44058,0.00019,22.47227]
[1780358590989,35.9,71275.89,18.8,-0.44058,0.00019,22.47227]
[1780358591028,35.9,71275.89,18.8,-0.44058,0.00019,22.47227]
[1780358591230,35.9,71276.12,18.8,-0.44053,0.00019,22.47196]
[1780358591255,35.9,71276.12,18.8,-0.44053,0.00019,22.47196]
[1780358591950,35.9,71276.12,18.8,-0.44053,0.00019,22.47196]
[1780358592026,35.9,71281.96,18.8,-0.43941,0.00019,22.46411]
[1780358593114,35.9,71281.96,18.8,-0.43941,0.00019,22.46411]
[1780358593174,35.9,71288.33,18.8,-0.43818,0.00019,22.45535]
[1780358593507,35.9,71288.33,18.8,-0.43818,0.00019,22.45535]
[1780358595029,35.9,71292.02,18.8,-0.43747,0.00019,22.45017]
[1780358595032,35.9,71292.02,18.8,-0.43747,0.00019,22.45017]
[1780358595872,35.9,71294.91,18.8,-0.43691,0.00019,22.44607]
[1780358596017,35.9,71294.91,18.8,-0.43691,0.00019,22.44607]
[1780358596025,35.9,71296.33,18.8,-0.43664,0.00019,22.44404]
[1780358597637,35.9,71300.04,18.8,-0.43592,0.00019,22.43867]
[1780358597652,35.9,71300.04,18.8,-0.43592,0.00019,22.43867]
[1780358597699,35.9,71300.04,18.8,-0.43592,0.00019,22.43867]
[1780358597723,35.9,71300.04,18.8,-0.43592,0.00019,22.43867]
[1780358598134,35.9,71297.78,18.8,-0.43636,0.00019,22.44193]
[1780358598733,35.9,71291.95,18.8,-0.43748,0.00019,22.45026]
[1780358599792,35.9,71291.95,18.8,-0.43748,0.00019,22.45026]
[1780358601734,35.9,71289.21,18.8,-0.43801,0.00019,22.45412]
[1780358606328,35.9,71285.4,18.8,-0.43874,0.00019,22.45941]
[1780358606611,35.9,71285.4,18.8,-0.43874,0.00019,22.45941]
[1780358606823,35.9,71285.4,18.8,-0.43874,0.00019,22.45941]
[1780358606897,35.9,71285.4,18.8,-0.43874,0.00019,22.45941]
[1780358607506,35.9,71285.73,18.8,-0.43868,0.00019,22.45896]
[1780358607548,35.9,71285.73,18.8,-0.43868,0.00019,22.45896]
[1780358607550,35.9,71285.73,18.8,-0.43868,0.00019,22.45896]
[1780358607722,35.9,71285.73,18.8,-0.43868,0.00019,22.45896]
[1780358607997,35.9,71285.73,18.8,-0.43868,0.00019,22.45896]
[1780358608099,35.9,71285.73,18.8,-0.43868,0.00019,22.45896]
[1780358608113,35.9,71292.08,18.8,-0.43746,0.00019,22.4501]
[1780358608280,35.9,71292.08,18.8,-0.43746,0.00019,22.4501]
[1780358608329,35.9,71292.08,18.8,-0.43746,0.00019,22.4501]
[1780358608362,35.9,71292.08,18.8,-0.43746,0.00019,22.4501]
[1780358608570,35.9,71292.08,18.8,-0.43746,0.00019,22.4501]
[1780358608664,35.9,71292.08,18.8,-0.43746,0.00019,22.4501]
[1780358609249,35.9,71293.36,18.8,-0.43721,0.00019,22.44828]
[1780358610313,35.9,71288.6,18.8,-0.43813,0.00019,22.45499]
[1780358610562,35.9,71288.6,18.8,-0.43813,0.00019,22.45499]
[1780358610830,35.9,71288.6,18.8,-0.43813,0.00019,22.45499]
[1780358611765,35.91,71287.95,18.8,-0.43825,0.00019,22.4559]
[1780358614780,35.91,71285.86,18.8,-0.43865,0.00019,22.45538]
[1780358616631,35.91,71287.44,18.8,-0.43835,0.00019,22.4532]
[1780358616690,35.91,71287.44,18.8,-0.43835,0.00019,22.4532]
[1780358616714,35.91,71287.44,18.8,-0.43835,0.00019,22.4532]
[1780358617671,35.91,71285.98,18.8,-0.43863,0.00019,22.45522]
[1780358617688,35.91,71278.74,18.8,-0.44002,0.00019,22.46508]
[1780358618939,35.91,71278.74,18.8,-0.44002,0.00019,22.46508]
[1780358619819,35.91,71278.11,18.8,-0.44014,0.00019,22.46592]
[1780358620931,35.91,71278.14,18.8,-0.44014,0.00019,22.46588]
[1780358621192,35.91,71278.14,18.8,-0.44014,0.00019,22.46588]
[1780358621314,35.91,71278.23,18.8,-0.44012,0.00019,22.46576]
[1780358622183,35.91,71278.23,18.8,-0.44012,0.00019,22.46576]
[1780358622208,35.91,71278.23,18.8,-0.44012,0.00019,22.46576]
[1780358622195,35.91,71272.15,18.8,-0.44129,0.00019,22.47381]
[1780358622433,35.91,71272.15,18.8,-0.44129,0.00019,22.47381]
[1780358622881,35.91,71272.15,18.8,-0.44129,0.00019,22.47381]
[1780358623191,35.91,71272.15,18.8,-0.44129,0.00019,22.47381]
[1780358623192,35.91,71266.92,18.8,-0.4423,0.00019,22.48058]
[1780358623874,35.91,71266.92,18.8,-0.4423,0.00019,22.48058]
[1780358629772,35.91,71261.44,18.8,-0.44337,0.00019,22.48755]
[1780358632832,35.91,71261.4,18.8,-0.44337,0.00019,22.48761]
[1780358632846,35.91,71261.4,18.8,-0.44337,0.00019,22.48761]
[1780358632847,35.91,71261.4,18.8,-0.44337,0.00019,22.48761]
[1780358634848,35.91,71266.76,18.8,-0.44234,0.00019,22.48084]
[1780358640849,35.91,71271.03,18.8,-0.44152,0.00019,22.47536]
[1780358644651,35.91,71271.0,18.8,-0.44153,0.00019,22.4754]
[1780358644796,35.91,71271.0,18.8,-0.44153,0.00019,22.4754]
[1780358645166,35.91,71271.0,18.8,-0.44153,0.00019,22.4754]
[1780358645767,35.91,71272.04,18.8,-0.44133,0.00019,22.47405]
[1780358645831,35.91,71272.04,18.8,-0.44133,0.00019,22.47405]
[1780358645899,35.91,71272.04,18.8,-0.44133,0.00019,22.47405]
[1780358645913,35.91,71272.04,18.8,-0.44133,0.00019,22.47405]
[1780358646880,35.91,71274.63,18.8,-0.44083,0.00019,22.47065]
[1780358646891,35.91,71274.63,18.8,-0.44083,0.00019,22.47065]
[1780358646908,35.91,71287.09,18.8,-0.43842,0.00019,22.45379]
[1780358647599,35.91,71287.09,18.8,-0.43842,0.00019,22.45379]
[1780358650712,35.91,71288.37,18.8,-0.43818,0.00019,22.45202]
[1780358653947,35.91,71281.54,18.8,-0.4395,0.00019,22.46141]
[1780358655662,35.91,71281.33,18.8,-0.43954,0.00019,22.46169]
[1780358660335,35.91,71277.13,18.8,-0.44034,0.00019,22.46733]
[1780358662824,35.91,71277.45,18.8,-0.44028,0.00019,22.4669]
[1780358665367,35.91,71273.82,18.8,-0.44098,0.00019,22.47171]
[1780358665387,35.91,71273.82,18.8,-0.44098,0.00019,22.47171]
[1780358665425,35.91,71273.82,18.8,-0.44098,0.00019,22.47171]
[1780358665439,35.91,71273.82,18.8,-0.44098,0.00019,22.47171]
[1780358665462,35.91,71273.82,18.8,-0.44098,0.00019,22.47171]
[1780358666037,35.91,71273.82,18.8,-0.44098,0.00019,22.47171]
[1780358667031,35.91,71265.72,18.8,-0.44255,0.00019,22.4822]
[1780358667454,35.91,71265.72,18.8,-0.44255,0.00019,22.4822]
[1780358671640,35.92,71265.06,18.8,-0.44267,0.00019,22.47966]
[1780358675975,35.92,71265.51,18.8,-0.44259,0.00019,22.47911]
[1780358675996,35.92,71265.51,18.8,-0.44259,0.00019,22.47911]
[1780358676161,35.92,71265.51,18.8,-0.44259,0.00019,22.47911]
[1780358676387,35.92,71264.05,18.8,-0.44287,0.00019,22.48097]
[1780358677101,35.92,71254.25,18.8,-0.44476,0.00019,22.4931]
[1780358677395,35.92,71254.25,18.8,-0.44476,0.00019,22.4931]
[1780358678330,35.92,71251.13,18.8,-0.44536,0.00019,22.49685]
[1780358679086,35.92,71251.13,18.8,-0.44536,0.00019,22.49685]
[1780358681338,35.91,71250.09,18.8,-0.44556,0.00019,22.49805]
[1780358683047,35.91,71254.69,18.8,-0.44467,0.00019,22.4925]
[1780358690439,35.91,71251.92,18.8,-0.4452,0.00019,22.49582]
[1780358691875,35.91,71250.63,18.8,-0.44544,0.00019,22.49734]
[1780358691884,35.91,71250.63,18.8,-0.44544,0.00019,22.49734]
[1780358691917,35.91,71250.63,18.8,-0.44544,0.00019,22.49734]
[1780358692010,35.91,71250.63,18.8,-0.44544,0.00019,22.49734]
[1780358692207,35.9,71248.87,18.8,-0.44578,0.00019,22.49942]
[1780358692888,35.9,71248.87,18.8,-0.44578,0.00019,22.49942]
[1780358695041,35.9,71247.55,18.8,-0.44604,0.00019,22.50096]
[1780358697073,35.9,71244.17,18.8,-0.44669,0.00019,22.50488]
[1780358700008,35.9,71244.1,18.8,-0.4467,0.00019,22.50493]
[1780358702649,35.89,71245.03,18.8,-0.44651,0.00019,22.50381]
[1780358702655,35.89,71245.03,18.8,-0.44651,0.00019,22.50381]
[1780358703325,35.89,71245.03,18.8,-0.44651,0.00019,22.50381]
[1780358703643,35.89,71247.93,18.8,-0.44595,0.00019,22.5004]
[1780358706218,35.89,71251.98,18.8,-0.44516,0.00019,22.49555]
[1780358706298,35.89,71251.98,18.8,-0.44516,0.00019,22.49555]
[1780358707302,35.89,71252.13,18.8,-0.44513,0.00019,22.49536]
[1780358707336,35.88,71254.79,18.8,-0.44461,0.00019,22.49212]
[1780358712352,35.88,71250.34,18.8,-0.44547,0.00019,22.49744]
[1780358716900,35.88,71249.74,18.8,-0.44558,0.00019,22.49814]
[1780358717680,35.88,71251.22,18.8,-0.44529,0.00019,22.49635]
[1780358719484,35.87,71245.86,18.8,-0.44633,0.00019,22.50268]
[1780358722678,35.87,71238.34,18.8,-0.44778,0.00019,22.51133]
[1780358722708,35.87,71238.34,18.8,-0.44778,0.00019,22.51133]
[1780358723897,35.87,71238.36,18.8,-0.44778,0.00019,22.5113]
[1780358723992,35.87,71238.36,18.8,-0.44778,0.00019,22.5113]
[1780358724041,35.87,71238.36,18.8,-0.44778,0.00019,22.5113]
[1780358724082,35.87,71238.36,18.8,-0.44778,0.00019,22.5113]
[1780358724142,35.87,71235.4,18.8,-0.44835,0.00019,22.51463]
[1780358724421,35.87,71235.4,18.8,-0.44835,0.00019,22.51463]
[1780358724536,35.87,71235.4,18.8,-0.44835,0.00019,22.51463]
[1780358725246,35.87,71232.65,18.8,-0.44889,0.00019,22.51768]
[1780358726712,35.87,71236.54,18.8,-0.44813,0.00019,22.51336]
[1780358726826,35.87,71236.54,18.8,-0.44813,0.00019,22.51336]
[1780358728904,35.87,71242.55,18.8,-0.44697,0.00019,22.50651]
[1780358730020,35.87,71241.88,18.8,-0.4471,0.00019,22.50728]
[1780358730197,35.87,71241.88,18.8,-0.4471,0.00019,22.50728]
[1780358730214,35.87,71241.0,18.8,-0.44727,0.00019,22.50829]
[1780358730446,35.87,71241.0,18.8,-0.44727,0.00019,22.50829]
[1780358731736,35.87,71241.45,18.8,-0.44718,0.00019,22.50778]
[1780358732498,35.87,71250.28,18.8,-0.44546,0.00019,22.49399]
[1780358736329,35.87,71251.18,18.8,-0.44529,0.00019,22.49293]
[1780358738643,35.87,71252.63,18.8,-0.44501,0.00019,22.49121]
[1780358738757,35.87,71252.63,18.8,-0.44501,0.00019,22.49121]
[1780358738808,35.87,71252.41,18.8,-0.44505,0.00019,22.49149]
[1780358739547,35.87,71247.22,18.8,-0.44606,0.00019,22.49769]
[1780358740795,35.87,71247.22,18.8,-0.44606,0.00019,22.49769]
[1780358743409,35.87,71243.96,18.8,-0.44669,0.00019,22.50149]
[1780358744835,35.87,71244.02,18.8,-0.44668,0.00019,22.50141]
[1780358747998,35.87,71239.04,18.8,-0.44764,0.00019,22.50709]
[1780358748209,35.87,71239.04,18.8,-0.44764,0.00019,22.50709]
[1780358748575,35.87,71239.48,18.8,-0.44755,0.00019,22.50658]
[1780358748907,35.87,71239.48,18.8,-0.44755,0.00019,22.50658]
[1780358749161,35.87,71239.48,18.8,-0.44755,0.00019,22.50658]
[1780358749356,35.86,71228.92,18.8,-0.4496,0.00019,22.51829]
[1780358749471,35.86,71228.92,18.8,-0.4496,0.00019,22.51829]
[1780358749520,35.86,71228.92,18.8,-0.4496,0.00019,22.51829]
[1780358749529,35.86,71228.92,18.8,-0.4496,0.00019,22.51829]
[1780358749573,35.86,71228.92,18.8,-0.4496,0.00019,22.51829]
[1780358749618,35.86,71228.92,18.8,-0.4496,0.00019,22.51829]
[1780358749833,35.86,71228.92,18.8,-0.4496,0.00019,22.51829]
[1780358749922,35.86,71228.92,18.8,-0.4496,0.00019,22.51829]
[1780358750208,35.86,71216.52,18.8,-0.452,0.00019,22.53128]
[1780358750519,35.86,71216.52,18.8,-0.452,0.00019,22.53128]
[1780358750619,35.86,71216.52,18.8,-0.452,0.00019,22.53128]
[1780358750719,35.86,71216.52,18.8,-0.452,0.00019,22.53128]
[1780358750735,35.86,71216.52,18.8,-0.452,0.00019,22.53128]
[1780358750777,35.86,71216.52,18.8,-0.452,0.00019,22.53128]
[1780358750998,35.86,71216.52,18.8,-0.452,0.00019,22.53128]
[1780358751099,35.86,71210.23,18.8,-0.45322,0.00019,22.53757]
[1780358751520,35.86,71210.23,18.8,-0.45322,0.00019,22.53757]
[1780358751851,35.86,71210.23,18.8,-0.45322,0.00019,22.53757]
[1780358751986,35.86,71210.23,18.8,-0.45322,0.00019,22.53757]
[1780358752053,35.86,71216.36,18.8,-0.45203,0.00019,22.53145]
[1780358752668,35.86,71216.36,18.8,-0.45203,0.00019,22.53145]
[1780358752962,35.86,71216.36,18.8,-0.45203,0.00019,22.53145]
[1780358753749,35.87,71218.51,18.8,-0.45162,0.00019,22.52926]
[1780358753923,35.87,71224.53,18.8,-0.45045,0.00019,22.52299]
[1780358756410,35.87,71227.34,18.8,-0.4499,0.00019,22.52001]
[1780358756465,35.87,71227.34,18.8,-0.4499,0.00019,22.52001]
[1780358756513,35.87,71227.34,18.8,-0.4499,0.00019,22.52001]
[1780358756528,35.87,71227.34,18.8,-0.4499,0.00019,22.52001]
[1780358756580,35.87,71227.34,18.8,-0.4499,0.00019,22.52001]
[1780358756640,35.87,71227.34,18.8,-0.4499,0.00019,22.52001]
[1780358756885,35.87,71227.34,18.8,-0.4499,0.00019,22.52001]
[1780358756985,35.87,71227.34,18.8,-0.4499,0.00019,22.52001]
[1780358757055,35.87,71227.34,18.8,-0.4499,0.00019,22.52001]
[1780358757207,35.87,71227.34,18.8,-0.4499,0.00019,22.52001]
[1780358757376,35.87,71227.34,18.8,-0.4499,0.00019,22.52001]
[1780358757316,35.87,71234.01,18.8,-0.44861,0.00019,22.51274]
[1780358757429,35.87,71234.01,18.8,-0.44861,0.00019,22.51274]
[1780358757664,35.87,71234.01,18.8,-0.44861,0.00019,22.51274]
[1780358757852,35.87,71234.01,18.8,-0.44861,0.00019,22.51274]
[1780358757872,35.87,71234.01,18.8,-0.44861,0.00019,22.51274]
[1780358758195,35.87,71234.01,18.8,-0.44861,0.00019,22.51274]
[1780358758268,35.87,71248.86,18.8,-0.44573,0.00019,22.49567]
[1780358758503,35.87,71248.86,18.8,-0.44573,0.00019,22.49567]
[1780358758668,35.87,71248.86,18.8,-0.44573,0.00019,22.49567]
[1780358758752,35.87,71248.86,18.8,-0.44573,0.00019,22.49567]
[1780358759382,35.87,71248.86,18.8,-0.44573,0.00019,22.49567]
[1780358759566,35.87,71252.99,18.8,-0.44494,0.00019,22.49073]
[1780358759702,35.87,71252.99,18.8,-0.44494,0.00019,22.49073]
[1780358760039,35.87,71252.99,18.8,-0.44494,0.00019,22.49073]
[1780358760377,35.87,71252.99,18.8,-0.44494,0.00019,22.49073]
[1780358760600,35.87,71248.2,18.8,-0.44586,0.00019,22.49648]
[1780358761171,35.87,71248.2,18.8,-0.44586,0.00019,22.49648]
[1780358761555,35.87,71245.41,18.8,-0.44641,0.00019,22.49977]
[1780358762500,35.87,71244.19,18.8,-0.44664,0.00019,22.50119]
[1780358762593,35.87,71244.19,18.8,-0.44664,0.00019,22.50119]
[1780358762806,35.87,71244.19,18.8,-0.44664,0.00019,22.50119]
[1780358764208,35.87,71243.0,18.8,-0.44687,0.00019,22.50254]
[1780358764747,35.87,71242.54,18.8,-0.44696,0.00019,22.50306]
[1780358765640,35.86,71246.84,18.8,-0.44612,0.00019,22.49804]
[1780358767067,35.86,71246.86,18.8,-0.44612,0.00019,22.498]
[1780358767135,35.86,71247.15,18.8,-0.44606,0.00019,22.49765]
[1780358767847,35.86,71240.63,18.8,-0.44732,0.00019,22.50521]
[1780358768599,35.86,71240.63,18.8,-0.44732,0.00019,22.50521]
[1780358769116,35.86,71240.63,18.8,-0.44732,0.00019,22.50521]
[1780358769169,35.86,71240.63,18.8,-0.44732,0.00019,22.50521]
[1780358769263,35.86,71234.36,18.8,-0.44853,0.00019,22.51227]
[1780358770911,35.86,71232.91,18.8,-0.44881,0.00019,22.51387]
[1780358770986,35.86,71232.91,18.8,-0.44881,0.00019,22.51387]
[1780358771074,35.86,71232.91,18.8,-0.44881,0.00019,22.51387]
[1780358773312,35.85,71234.17,18.8,-0.44857,0.00019,22.51245]
[1780358774207,35.85,71233.05,18.8,-0.44878,0.00019,22.51368]
[1780358775658,35.85,71229.96,18.8,-0.44938,0.00019,22.51705]
[1780358775669,35.85,71229.96,18.8,-0.44938,0.00019,22.51705]
[1780358775675,35.85,71229.96,18.8,-0.44938,0.00019,22.51705]
[1780358776844,35.85,71228.11,18.8,-0.44974,0.00019,22.51905]
[1780358777105,35.85,71228.11,18.8,-0.44974,0.00019,22.51905]
[1780358777230,35.85,71224.2,18.8,-0.4505,0.00019,22.52322]
[1780358777846,35.85,71216.69,18.8,-0.45195,0.00019,22.53102]
[1780358781051,35.85,71213.76,18.8,-0.45252,0.00019,22.53398]
[1780358782732,35.85,71216.29,18.8,-0.45203,0.00019,22.53144]
[1780358783031,35.85,71216.29,18.8,-0.45203,0.00019,22.53144]
[1780358783424,35.85,71215.49,18.8,-0.45219,0.00019,22.53225]
[1780358784897,35.85,71215.25,18.8,-0.45224,0.00019,22.5325]
[1780358785956,35.85,71214.85,18.8,-0.45231,0.00019,22.53291]
[1780358788143,35.85,71214.27,18.8,-0.45243,0.00019,22.5335]
[1780358789479,35.86,71219.24,18.8,-0.45146,0.00019,22.52844]
[1780358789524,35.86,71219.24,18.8,-0.45146,0.00019,22.52844]
[1780358789576,35.86,71219.24,18.8,-0.45146,0.00019,22.52844]
[1780358790571,35.86,71222.72,18.8,-0.45079,0.00019,22.52483]
[1780358791203,35.86,71222.72,18.8,-0.45079,0.00019,22.52483]
[1780358793666,35.86,71224.88,18.8,-0.45037,0.00019,22.51917]
[1780358794161,35.86,71224.88,18.8,-0.45037,0.00019,22.51917]
[1780358794249,35.86,71224.88,18.8,-0.45037,0.00019,22.51917]
[1780358794313,35.86,71224.88,18.8,-0.45037,0.00019,22.51917]
[1780358794690,35.86,71226.04,18.8,-0.45014,0.00019,22.51794]
[1780358795215,35.86,71216.14,18.8,-0.45207,0.00019,22.52825]
[1780358795880,35.86,71216.14,18.8,-0.45207,0.00019,22.52825]
[1780358796217,35.86,71216.14,18.8,-0.45207,0.00019,22.52825]
[1780358798737,35.86,71213.0,18.8,-0.45268,0.00019,22.53142]
[1780358798795,35.86,71213.0,18.8,-0.45268,0.00019,22.53142]
[1780358799143,35.86,71213.0,18.8,-0.45268,0.00019,22.53142]
[1780358799544,35.86,71213.47,18.8,-0.45259,0.00019,22.53095]
[1780358799741,35.86,71213.47,18.8,-0.45259,0.00019,22.53095]
[1780358799895,35.86,71213.47,18.8,-0.45259,0.00019,22.53095]
[1780358799925,35.86,71213.47,18.8,-0.45259,0.00019,22.53095]
[1780358800760,35.86,71215.55,18.8,-0.45218,0.00019,22.52886]
[1780358801041,35.86,71215.55,18.8,-0.45218,0.00019,22.52886]
[1780358801076,35.86,71210.34,18.8,-0.45319,0.00019,22.53406]
[1780358802929,35.86,71210.06,18.8,-0.45325,0.00019,22.53433]
[1780358804217,35.86,71207.99,18.8,-0.45365,0.00019,22.53635]
[1780358804310,35.86,71207.99,18.8,-0.45365,0.00019,22.53635]
[1780358804483,35.86,71207.29,18.8,-0.45379,0.00019,22.53703]
[1780358804652,35.86,71207.29,18.8,-0.45379,0.00019,22.53703]
[1780358806305,35.86,71206.15,18.8,-0.45401,0.00019,22.53813]
[1780358807012,35.86,71207.08,18.8,-0.45383,0.00019,22.53724]
[1780358812113,35.87,71208.8,18.8,-0.4535,0.00019,22.53558]
[1780358812809,35.87,71208.8,18.8,-0.4535,0.00019,22.53558]
[1780358816290,35.87,71208.3,18.8,-0.45359,0.00019,22.53607]
[1780358817747,35.87,71208.62,18.8,-0.45353,0.00019,22.53577]
[1780358819632,35.87,71209.17,18.8,-0.45343,0.00019,22.53523]
[1780358820131,35.87,71209.17,18.8,-0.45343,0.00019,22.53523]
[1780358820175,35.87,71209.17,18.8,-0.45343,0.00019,22.53523]
[1780358820894,35.87,71209.77,18.8,-0.45331,0.00019,22.53465]
[1780358821179,35.87,71215.54,18.8,-0.45219,0.00019,22.52891]
[1780358821684,35.87,71215.54,18.8,-0.45219,0.00019,22.52891]
[1780358821980,35.87,71215.54,18.8,-0.45219,0.00019,22.52891]
[1780358822039,35.87,71215.54,18.8,-0.45219,0.00019,22.52891]
[1780358822096,35.87,71215.54,18.8,-0.45219,0.00019,22.52891]
[1780358822186,35.87,71221.2,18.8,-0.45109,0.00019,22.52311]
[1780358822510,35.87,71221.2,18.8,-0.45109,0.00019,22.52311]
[1780358822589,35.87,71221.2,18.8,-0.45109,0.00019,22.52311]
[1780358822654,35.87,71221.2,18.8,-0.45109,0.00019,22.52311]
[1780358823193,35.87,71226.93,18.8,-0.44998,0.00019,22.51706]
[1780358823685,35.87,71226.93,18.8,-0.44998,0.00019,22.51706]
[1780358826389,35.87,71227.59,18.8,-0.44985,0.00019,22.51635]
[1780358826706,35.87,71226.96,18.8,-0.44997,0.00019,22.51702]
[1780358828239,35.87,71228.2,18.8,-0.44973,0.00019,22.51568]
[1780358831599,35.86,71230.48,18.8,-0.44929,0.00019,22.51319]
[1780358831959,35.86,71230.48,18.8,-0.44929,0.00019,22.51319]
[1780358832581,35.86,71227.76,18.8,-0.44981,0.00019,22.51613]
[1780358832664,35.86,71227.76,18.8,-0.44981,0.00019,22.51613]
[1780358832862,35.86,71227.76,18.8,-0.44981,0.00019,22.51613]
[1780358832925,35.86,71227.76,18.8,-0.44981,0.00019,22.51613]
[1780358833265,35.86,71217.24,18.8,-0.45185,0.00019,22.52715]
[1780358833620,35.86,71217.24,18.8,-0.45185,0.00019,22.52715]
[1780358834272,35.86,71210.65,18.8,-0.45313,0.00019,22.53376]
[1780358839307,35.86,71211.58,18.8,-0.45296,0.00019,22.53285]
[1780358842140,35.87,71210.82,18.8,-0.4531,0.00019,22.5336]
[1780358842973,35.87,71210.96,18.8,-0.45308,0.00019,22.53346]
[1780358847448,35.87,71208.1,18.8,-0.45363,0.00019,22.53627]
[1780358847457,35.87,71208.1,18.8,-0.45363,0.00019,22.53627]
[1780358847465,35.87,71208.1,18.8,-0.45363,0.00019,22.53627]
[1780358847467,35.87,71208.1,18.8,-0.45363,0.00019,22.53627]
[1780358847649,35.87,71207.22,18.8,-0.4538,0.00019,22.53712]
[1780358849268,35.87,71205.96,18.8,-0.45405,0.00019,22.53833]
[1780358854412,35.87,71203.08,18.8,-0.45461,0.00019,22.53769]
[1780358856145,35.87,71203.08,18.8,-0.45461,0.00019,22.53769]
[1780358856170,35.87,71203.08,18.8,-0.45461,0.00019,22.53769]
[1780358856186,35.87,71203.08,18.8,-0.45461,0.00019,22.53769]
[1780358856449,35.87,71203.08,18.8,-0.45461,0.00019,22.53769]
[1780358857438,35.87,71202.72,18.8,-0.45468,0.00019,22.53804]
[1780358858812,35.87,71202.78,18.8,-0.45467,0.00019,22.53799]
[1780358860491,35.87,71202.56,18.8,-0.45471,0.00019,22.5382]
[1780358862470,35.87,71207.45,18.8,-0.45376,0.00019,22.53355]
[1780358868226,35.87,71208.1,18.8,-0.45364,0.00019,22.53293]
[1780358868268,35.87,71208.1,18.8,-0.45364,0.00019,22.53293]
[1780358868278,35.87,71208.1,18.8,-0.45364,0.00019,22.53293]
[1780358868920,35.88,71207.72,18.8,-0.45371,0.00019,22.5333]
[1780358869177,35.88,71207.72,18.8,-0.45371,0.00019,22.5333]
[1780358869252,35.88,71207.72,18.8,-0.45371,0.00019,22.5333]
[1780358869273,35.88,71207.72,18.8,-0.45371,0.00019,22.5333]
[1780358869278,35.88,71207.72,18.8,-0.45371,0.00019,22.5333]
[1780358869343,35.88,71214.56,18.8,-0.45238,0.00019,22.52655]
[1780358869533,35.88,71214.56,18.8,-0.45238,0.00019,22.52655]
[1780358869551,35.88,71214.56,18.8,-0.45238,0.00019,22.52655]
[1780358869588,35.88,71214.56,18.8,-0.45238,0.00019,22.52655]
[1780358869675,35.88,71214.56,18.8,-0.45238,0.00019,22.52655]
[1780358870317,35.88,71221.28,18.8,-0.45108,0.00019,22.51968]
[1780358871182,35.88,71221.28,18.8,-0.45108,0.00019,22.51968]
[1780358871408,35.88,71221.28,18.8,-0.45108,0.00019,22.51968]
[1780358871483,35.88,71227.04,18.8,-0.44996,0.00019,22.5136]
[1780358873768,35.87,71229.69,18.8,-0.44945,0.00019,22.51073]
[1780358877030,35.87,71229.9,18.8,-0.4494,0.00019,22.51049]
[1780358882610,35.87,71229.42,18.8,-0.44949,0.00019,22.51099]
[1780358883527,35.87,71229.42,18.8,-0.44949,0.00019,22.51099]
[1780358887669,35.87,71231.14,18.8,-0.44915,0.00019,22.50908]
[1780358887775,35.87,71231.14,18.8,-0.44915,0.00019,22.50908]
[1780358888021,35.87,71231.14,18.8,-0.44915,0.00019,22.50908]
[1780358888499,35.87,71231.14,18.8,-0.44915,0.00019,22.50908]
[1780358888519,35.87,71231.14,18.8,-0.44915,0.00019,22.50908]
[1780358888573,35.86,71231.14,18.8,-0.44915,0.00019,22.50906]
[1780358888681,35.86,71231.14,18.8,-0.44915,0.00019,22.50906]
[1780358888954,35.86,71231.14,18.8,-0.44915,0.00019,22.50906]
[1780358889115,35.86,71231.14,18.8,-0.44915,0.00019,22.50906]
[1780358889129,35.86,71240.35,18.8,-0.44736,0.00019,22.49875]
[1780358889592,35.86,71240.35,18.8,-0.44736,0.00019,22.49875]
[1780358889662,35.86,71247.2,18.8,-0.44604,0.00019,22.49078]
[1780358892500,35.86,71247.4,18.8,-0.44599,0.00019,22.49053]
[1780358893587,35.86,71247.06,18.8,-0.44606,0.00019,22.49091]
[1780358897305,35.85,71246.54,18.8,-0.44615,0.00019,22.49149]
[1780358897321,35.85,71246.54,18.8,-0.44615,0.00019,22.49149]
[1780358897381,35.85,71246.54,18.8,-0.44615,0.00019,22.49149]
[1780358897420,35.85,71245.84,18.8,-0.44629,0.00019,22.4923]
[1780358897727,35.85,71245.84,18.8,-0.44629,0.00019,22.4923]
[1780358897927,35.85,71245.84,18.8,-0.44629,0.00019,22.4923]
[1780358898124,35.85,71245.84,18.8,-0.44629,0.00019,22.4923]
[1780358898208,35.85,71240.49,18.8,-0.44732,0.00019,22.49849]
[1780358898699,35.85,71240.49,18.8,-0.44732,0.00019,22.49849]
[1780358898725,35.85,71232.19,18.8,-0.44893,0.00019,22.50781]
[1780358900739,35.85,71224.26,18.8,-0.45047,0.00019,22.51638]
[1780358905774,35.85,71223.81,18.8,-0.45056,0.00019,22.51686]
[1780358910809,35.85,71220.81,18.8,-0.45115,0.00019,22.52]
[1780358912597,35.85,71219.13,18.8,-0.45147,0.00019,22.51834]
[1780358913621,35.85,71223.69,18.8,-0.45058,0.00019,22.51359]
[1780358914460,35.85,71223.69,18.8,-0.45058,0.00019,22.51359]
[1780358914500,35.85,71231.32,18.8,-0.4491,0.00019,22.50537]
[1780358914615,35.85,71231.32,18.8,-0.4491,0.00019,22.50537]
[1780358915867,35.85,71233.4,18.8,-0.44869,0.00019,22.50308]
[1780358919919,35.85,71236.96,18.8,-0.448,0.00019,22.49907]
[1780358920020,35.85,71237.07,18.8,-0.44798,0.00019,22.49893]
[1780358921010,35.85,71237.07,18.8,-0.44798,0.00019,22.49893]
[1780358921207,35.85,71237.07,18.8,-0.44798,0.00019,22.49893]
[1780358923288,35.84,71228.56,18.8,-0.44963,0.00019,22.50832]
[1780358923402,35.84,71228.56,18.8,-0.44963,0.00019,22.50832]
[1780358925168,35.84,71239.18,18.8,-0.44756,0.00019,22.49652]
[1780358926004,35.84,71239.18,18.8,-0.44756,0.00019,22.49652]
[1780358927697,35.84,71239.71,18.8,-0.44746,0.00019,22.49592]
[1780358927928,35.84,71241.42,18.8,-0.44713,0.00019,22.49396]
[1780358932962,35.84,71239.93,18.8,-0.44741,0.00019,22.49561]
[1780358935581,35.84,71239.9,18.8,-0.44742,0.00019,22.49563]
[1780358935984,35.83,71234.17,18.8,-0.44852,0.00019,22.50207]
[1780358937332,35.83,71234.17,18.8,-0.44852,0.00019,22.50207]
[1780358937927,35.83,71236.31,18.8,-0.44811,0.00019,22.49967]
[1780358943035,35.83,71238.41,18.8,-0.44769,0.00019,22.49725]
[1780358947140,35.82,71235.99,18.8,-0.44816,0.00019,22.49996]
[1780358947151,35.82,71235.99,18.8,-0.44816,0.00019,22.49996]
[1780358947246,35.82,71237.18,18.8,-0.44793,0.00019,22.49861]
[1780358948132,35.82,71237.18,18.8,-0.44793,0.00019,22.49861]
[1780358954112,35.81,71243.81,18.8,-0.44663,0.00019,22.49092]
[1780358957258,35.81,71243.14,18.8,-0.44676,0.00019,22.49168]
[1780358957277,35.81,71243.2,18.8,-0.44674,0.00019,22.4916]
[1780358960317,35.81,71243.83,18.8,-0.44662,0.00019,22.49084]
[1780358962168,35.8,71238.07,18.8,-0.44773,0.00019,22.49744]
[1780358962702,35.8,71238.07,18.8,-0.44773,0.00019,22.49744]
[1780358963342,35.8,71238.07,18.8,-0.44773,0.00019,22.49744]
[1780358963361,35.8,71238.07,18.8,-0.44773,0.00019,22.49744]
[1780358964105,35.8,71235.08,18.8,-0.44831,0.00019,22.5008]
[1780358964184,35.8,71222.56,18.8,-0.45075,0.00019,22.5144]
[1780358965049,35.8,71222.56,18.8,-0.45075,0.00019,22.5144]
[1780358965137,35.8,71222.56,18.8,-0.45075,0.00019,22.5144]
[1780358965266,35.8,71222.56,18.8,-0.45075,0.00019,22.5144]
[1780358966200,35.8,71212.73,18.8,-0.45266,0.00019,22.52448]
[1780358968258,35.8,71210.4,18.8,-0.45311,0.00019,22.52678]
[1780358969249,35.8,71208.85,18.8,-0.45341,0.00019,22.5283]
[1780358969280,35.8,71208.85,18.8,-0.45341,0.00019,22.5283]
[1780358969366,35.8,71205.14,18.8,-0.45413,0.00019,22.53189]
[1780358971149,35.8,71203.56,18.8,-0.45444,0.00019,22.5334]
[1780358971153,35.8,71203.56,18.8,-0.45444,0.00019,22.5334]
[1780358971226,35.8,71203.56,18.8,-0.45444,0.00019,22.5334]
[1780358972024,35.8,71202.6,18.8,-0.45462,0.00019,22.53092]
[1780358972262,35.8,71202.6,18.8,-0.45462,0.00019,22.53092]
[1780358977276,35.8,71201.23,18.8,-0.45489,0.00019,22.53223]
[1780358977875,35.8,71201.23,18.8,-0.45489,0.00019,22.53223]
[1780358978743,35.8,71202.14,18.8,-0.45471,0.00019,22.53138]
[1780358981441,35.8,71202.74,18.8,-0.4546,0.00019,22.53082]
[1780358981600,35.8,71202.74,18.8,-0.4546,0.00019,22.53082]
[1780358981983,35.8,71201.88,18.8,-0.45477,0.00019,22.53163]
[1780358983095,35.8,71199.76,18.8,-0.45518,0.00019,22.53362]
[1780358983106,35.8,71199.76,18.8,-0.45518,0.00019,22.53362]
[1780358983138,35.8,71199.76,18.8,-0.45518,0.00019,22.53362]
[1780358983930,35.8,71196.66,18.8,-0.45579,0.00019,22.53648]
[1780358984135,35.8,71196.66,18.8,-0.45579,0.00019,22.53648]
[1780358985219,35.81,71193.21,18.8,-0.45646,0.00019,22.5396]
[1780358985248,35.81,71193.21,18.8,-0.45646,0.00019,22.5396]
[1780358985468,35.81,71193.21,18.8,-0.45646,0.00019,22.5396]
[1780358986339,35.81,71204.74,18.8,-0.45421,0.00019,22.52894]
[1780358986847,35.81,71204.74,18.8,-0.45421,0.00019,22.52894]
[1780358987932,35.81,71207.19,18.8,-0.45374,0.00019,22.52658]
[1780358990880,35.81,71206.81,18.8,-0.45381,0.00019,22.52695]
[1780358992789,35.81,71206.53,18.8,-0.45387,0.00019,22.52723]
[1780358995429,35.81,71205.12,18.8,-0.45414,0.00019,22.52859]
[1780358995441,35.81,71205.12,18.8,-0.45414,0.00019,22.52859]
[1780358995459,35.81,71205.12,18.8,-0.45414,0.00019,22.52859]
[1780358995890,35.81,71204.05,18.8,-0.45435,0.00019,22.52961]
[1780358996748,35.81,71201.33,18.8,-0.45488,0.00019,22.53219]
[1780358996964,35.81,71201.33,18.8,-0.45488,0.00019,22.53219]
[1780358997806,35.81,71198.75,18.8,-0.45538,0.00019,22.53459]
[1780358998125,35.81,71198.75,18.8,-0.45538,0.00019,22.53459]
[1780358999252,35.81,71196.29,18.8,-0.45586,0.00019,22.53685]
[1780359000881,35.81,71198.47,18.8,-0.45544,0.00019,22.53486]
[1780359001061,35.81,71198.47,18.8,-0.45544,0.00019,22.53486]
[1780359001101,35.81,71198.47,18.8,-0.45544,0.00019,22.53486]
[1780359001243,35.81,71198.47,18.8,-0.45544,0.00019,22.53486]
[1780359003255,35.81,71201.63,18.8,-0.45482,0.00019,22.53193]
[1780359005231,35.81,71205.67,18.8,-0.45404,0.00019,22.52809]
[1780359006632,35.81,71203.72,18.8,-0.45442,0.00019,22.52996]
[1780359007600,35.81,71202.74,18.8,-0.45461,0.00019,22.53089]
[1780359007863,35.82,71202.46,18.8,-0.45467,0.00019,22.53116]
[1780359008901,35.82,71199.34,18.8,-0.45527,0.00019,22.53408]
[1780359009304,35.82,71199.34,18.8,-0.45527,0.00019,22.53408]
[1780359009378,35.82,71199.34,18.8,-0.45527,0.00019,22.53408]
[1780359010508,35.82,71207.27,18.8,-0.45373,0.00019,22.52657]
[1780359011020,35.82,71207.27,18.8,-0.45373,0.00019,22.52657]
[1780359011971,35.82,71209.93,18.8,-0.45321,0.00019,22.52397]
[1780359016236,35.82,71212.81,18.8,-0.45265,0.00019,22.52112]
[1780359016849,35.82,71216.14,18.8,-0.45201,0.00019,22.51776]
[1780359017393,35.82,71216.14,18.8,-0.45201,0.00019,22.51776]
[1780359017557,35.82,71221.6,18.8,-0.45094,0.00019,22.51213]
[1780359017814,35.82,71221.6,18.8,-0.45094,0.00019,22.51213]
[1780359019820,35.82,71222.13,18.8,-0.45084,0.00019,22.51158]
[1780359023166,35.82,71222.0,18.8,-0.45087,0.00019,22.51174]
[1780359023184,35.82,71222.0,18.8,-0.45087,0.00019,22.51174]
[1780359023379,35.82,71222.0,18.8,-0.45087,0.00019,22.51174]
[1780359023381,35.82,71222.0,18.8,-0.45087,0.00019,22.51174]
[1780359023599,35.82,71223.98,18.8,-0.45049,0.00019,22.50966]
[1780359024778,35.82,71225.35,18.8,-0.45022,0.00019,22.5082]
[1780359026639,35.82,71224.41,18.8,-0.4504,0.00019,22.50921]
[1780359026779,35.82,71224.71,18.8,-0.45035,0.00019,22.50889]
[1780359026921,35.82,71224.71,18.8,-0.45035,0.00019,22.50889]
[1780359027099,35.82,71224.71,18.8,-0.45035,0.00019,22.50889]
[1780359027627,35.82,71217.69,18.8,-0.45171,0.00019,22.51621]
[1780359027898,35.82,71217.69,18.8,-0.45171,0.00019,22.51621]
[1780359030374,35.82,71215.34,18.8,-0.45217,0.00019,22.51862]
[1780359031204,35.82,71212.62,18.8,-0.4527,0.00019,22.52135]
[1780359031443,35.82,71212.62,18.8,-0.4527,0.00019,22.52135]
[1780359031679,35.82,71212.62,18.8,-0.4527,0.00019,22.52135]
[1780359031655,35.82,71203.68,18.8,-0.45443,0.00019,22.52667]
[1780359032148,35.82,71203.68,18.8,-0.45443,0.00019,22.52667]
[1780359032449,35.82,71203.68,18.8,-0.45443,0.00019,22.52667]
[1780359032662,35.82,71196.43,18.8,-0.45584,0.00019,22.53341]
[1780359032863,35.82,71196.43,18.8,-0.45584,0.00019,22.53341]
[1780359034691,35.83,71196.86,18.8,-0.45576,0.00019,22.53302]
[1780359034799,35.83,71196.52,18.8,-0.45583,0.00019,22.53334]
[1780359036456,35.83,71196.52,18.8,-0.45583,0.00019,22.53334]
[1780359036509,35.83,71196.52,18.8,-0.45583,0.00019,22.53334]
[1780359037218,35.83,71198.12,18.8,-0.45552,0.00019,22.53188]
[1780359037809,35.83,71201.48,18.8,-0.45486,0.00019,22.52877]
[1780359037818,35.83,71201.48,18.8,-0.45486,0.00019,22.52877]
[1780359037844,35.83,71201.48,18.8,-0.45486,0.00019,22.52877]
[1780359037851,35.83,71201.48,18.8,-0.45486,0.00019,22.52877]
[1780359037870,35.83,71201.48,18.8,-0.45486,0.00019,22.52877]
[1780359038120,35.83,71201.48,18.8,-0.45486,0.00019,22.52877]
[1780359038310,35.83,71201.48,18.8,-0.45486,0.00019,22.52877]
[1780359038705,35.83,71196.4,18.8,-0.45585,0.00019,22.53346]
[1780359040526,35.83,71196.4,18.8,-0.45585,0.00019,22.53346]
[1780359041084,35.83,71194.86,18.8,-0.45615,0.00019,22.53487]
[1780359041483,35.83,71194.86,18.8,-0.45615,0.00019,22.53487]
[1780359042493,35.83,71193.87,18.8,-0.45635,0.00019,22.53576]
[1780359042539,35.83,71193.87,18.8,-0.45635,0.00019,22.53576]
[1780359042798,35.83,71190.49,18.8,-0.45701,0.00019,22.53877]
[1780359042857,35.83,71190.49,18.8,-0.45701,0.00019,22.53877]
[1780359042978,35.83,71190.49,18.8,-0.45701,0.00019,22.53877]
[1780359043454,35.83,71190.49,18.8,-0.45701,0.00019,22.53877]
[1780359043555,35.83,71184.5,18.8,-0.45817,0.00019,22.54394]
[1780359044041,35.83,71184.5,18.8,-0.45817,0.00019,22.54394]
[1780359045158,35.83,71181.26,18.8,-0.45881,0.00019,22.54665]
[1780359045332,35.83,71181.26,18.8,-0.45881,0.00019,22.54665]
[1780359045568,35.83,71181.26,18.8,-0.45881,0.00019,22.54665]
[1780359046417,35.83,71180.38,18.8,-0.45898,0.00019,22.54737]
[1780359046450,35.83,71180.38,18.8,-0.45898,0.00019,22.54737]
[1780359046494,35.83,71185.51,18.8,-0.45798,0.00019,22.54307]
[1780359047210,35.83,71185.51,18.8,-0.45798,0.00019,22.54307]
[1780359047245,35.83,71185.51,18.8,-0.45798,0.00019,22.54307]
[1780359048687,35.83,71186.47,18.8,-0.45779,0.00019,22.54224]
[1780359048696,35.83,71186.47,18.8,-0.45779,0.00019,22.54224]
[1780359051129,35.83,71187.84,18.8,-0.45752,0.00019,22.54108]
[1780359051925,35.83,71187.77,18.8,-0.45754,0.00019,22.54115]
[1780359051947,35.83,71187.77,18.8,-0.45754,0.00019,22.54115]
[1780359051972,35.83,71187.77,18.8,-0.45754,0.00019,22.54115]
[1780359052208,35.83,71187.77,18.8,-0.45754,0.00019,22.54115]
[1780359052223,35.83,71187.77,18.8,-0.45754,0.00019,22.54115]
[1780359052977,35.83,71189.87,18.8,-0.45713,0.00019,22.53932]
[1780359053074,35.83,71195.64,18.8,-0.45601,0.00019,22.53418]
[1780359058848,35.84,71194.37,18.8,-0.45626,0.00019,22.53536]
[1780359060156,35.84,71194.37,18.8,-0.45626,0.00019,22.53536]
[1780359060249,35.84,71194.37,18.8,-0.45626,0.00019,22.53536]
[1780359060299,35.84,71194.37,18.8,-0.45626,0.00019,22.53536]
[1780359060314,35.84,71194.37,18.8,-0.45626,0.00019,22.53536]
[1780359060340,35.84,71194.37,18.8,-0.45626,0.00019,22.53536]
[1780359060972,35.84,71193.57,18.8,-0.45641,0.00019,22.53608]
[1780359060978,35.84,71193.57,18.8,-0.45641,0.00019,22.53608]
[1780359061107,35.84,71193.57,18.8,-0.45641,0.00019,22.53608]
[1780359061511,35.84,71193.57,18.8,-0.45641,0.00019,22.53608]
[1780359061521,35.84,71193.57,18.8,-0.45641,0.00019,22.53608]
[1780359062013,35.84,71192.34,18.8,-0.45665,0.00019,22.53718]
[1780359062490,35.84,71192.34,18.8,-0.45665,0.00019,22.53718]
[1780359062491,35.84,71192.34,18.8,-0.45665,0.00019,22.53718]
[1780359062513,35.84,71192.34,18.8,-0.45665,0.00019,22.53718]
[1780359062555,35.84,71192.34,18.8,-0.45665,0.00019,22.53718]
[1780359063015,35.84,71192.53,18.8,-0.45662,0.00019,22.53701]
[1780359063525,35.84,71192.53,18.8,-0.45662,0.00019,22.53701]
[1780359066904,35.84,71200.69,18.8,-0.45503,0.00019,22.5296]
[1780359068919,35.84,71201.13,18.8,-0.45495,0.00019,22.52919]
[1780359069277,35.84,71201.13,18.8,-0.45495,0.00019,22.52919]
[1780359071651,35.85,71205.07,18.8,-0.45418,0.00019,22.52547]
[1780359074716,35.85,71204.87,18.8,-0.45422,0.00019,22.52567]
[1780359080834,35.85,71204.82,18.8,-0.45423,0.00019,22.52573]
[1780359081295,35.85,71204.82,18.8,-0.45423,0.00019,22.52573]
[1780359081881,35.85,71207.9,18.8,-0.45363,0.00019,22.52276]
[1780359084645,35.85,71212.33,18.8,-0.45277,0.00019,22.51841]
[1780359084919,35.85,71212.39,18.8,-0.45276,0.00019,22.51835]
[1780359084936,35.85,71212.39,18.8,-0.45276,0.00019,22.51835]
[1780359085918,35.85,71213.12,18.8,-0.45262,0.00019,22.51762]
[1780359086038,35.85,71219.03,18.8,-0.45147,0.00019,22.51162]
[1780359086877,35.85,71219.03,18.8,-0.45147,0.00019,22.51162]
[1780359086909,35.85,71219.03,18.8,-0.45147,0.00019,22.51162]
[1780359089900,35.85,71222.89,18.8,-0.45072,0.00019,22.50762]
[1780359095101,35.86,71222.52,18.8,-0.45079,0.00019,22.50464]
[1780359097451,35.86,71222.52,18.8,-0.45079,0.00019,22.50464]
[1780359097505,35.86,71223.06,18.8,-0.45069,0.00019,22.50409]
[1780359103077,35.86,71223.2,18.8,-0.45067,0.00019,22.50396]
[1780359103911,35.86,71223.16,18.8,-0.45067,0.00019,22.50401]
[1780359107288,35.86,71223.0,18.8,-0.45071,0.00019,22.50419]
[1780359107349,35.86,71223.0,18.8,-0.45071,0.00019,22.50419]
[1780359107432,35.86,71223.0,18.8,-0.45071,0.00019,22.50419]
[1780359107978,35.86,71222.64,18.8,-0.45078,0.00019,22.50457]
[1780359108192,35.86,71215.86,18.8,-0.4521,0.00019,22.51156]
[1780359110206,35.86,71210.93,18.8,-0.45305,0.00019,22.5165]
[1780359112004,35.86,71210.9,18.8,-0.45306,0.00019,22.51653]
[1780359112121,35.86,71210.9,18.8,-0.45306,0.00019,22.51653]
[1780359112198,35.86,71210.9,18.8,-0.45306,0.00019,22.51653]
[1780359112393,35.86,71210.9,18.8,-0.45306,0.00019,22.51653]
[1780359112477,35.86,71210.9,18.8,-0.45306,0.00019,22.51653]
[1780359112526,35.86,71210.9,18.8,-0.45306,0.00019,22.51653]
[1780359112575,35.86,71210.9,18.8,-0.45306,0.00019,22.51653]
[1780359112577,35.86,71210.9,18.8,-0.45306,0.00019,22.51653]
[1780359112595,35.86,71210.9,18.8,-0.45306,0.00019,22.51653]
[1780359112667,35.86,71210.9,18.8,-0.45306,0.00019,22.51653]
[1780359112676,35.86,71202.28,18.8,-0.45474,0.00019,22.52483]
[1780359113067,35.86,71202.28,18.8,-0.45474,0.00019,22.52483]
[1780359113228,35.86,71196.19,18.8,-0.45592,0.00019,22.53046]
[1780359114073,35.86,71196.19,18.8,-0.45592,0.00019,22.53046]
[1780359115156,35.86,71196.67,18.8,-0.45583,0.00019,22.53003]
[1780359120277,35.87,71198.25,18.8,-0.45552,0.00019,22.52861]
[1780359122777,35.87,71198.16,18.8,-0.45554,0.00019,22.52869]
[1780359127200,35.87,71194.06,18.8,-0.45634,0.00019,22.53243]
[1780359127258,35.87,71194.06,18.8,-0.45634,0.00019,22.53243]
[1780359127282,35.87,71194.06,18.8,-0.45634,0.00019,22.53243]
[1780359127295,35.87,71194.06,18.8,-0.45634,0.00019,22.53243]
[1780359127354,35.87,71194.06,18.8,-0.45634,0.00019,22.53243]
[1780359128111,35.87,71194.03,18.8,-0.45635,0.00019,22.53246]
[1780359128735,35.87,71194.03,18.8,-0.45635,0.00019,22.53246]
[1780359128986,35.87,71189.54,18.8,-0.45722,0.00019,22.53642]
[1780359129061,35.87,71189.54,18.8,-0.45722,0.00019,22.53642]
[1780359129262,35.87,71189.54,18.8,-0.45722,0.00019,22.53642]
[1780359130086,35.87,71185.2,18.8,-0.45807,0.00019,22.54015]
[1780359130151,35.87,71185.2,18.8,-0.45807,0.00019,22.54015]
[1780359130990,35.87,71183.25,18.8,-0.45845,0.00019,22.54179]
[1780359131020,35.87,71183.25,18.8,-0.45845,0.00019,22.54179]
[1780359131178,35.87,71183.25,18.8,-0.45845,0.00019,22.54179]
[1780359131193,35.87,71183.25,18.8,-0.45845,0.00019,22.54179]
[1780359132068,35.87,71186.41,18.8,-0.45783,0.00019,22.53911]
[1780359132360,35.87,71191.81,18.8,-0.45678,0.00019,22.53441]
[1780359132953,35.87,71191.81,18.8,-0.45678,0.00019,22.53441]
[1780359136998,35.87,71190.51,18.8,-0.45703,0.00019,22.53556]
[1780359137052,35.87,71190.51,18.8,-0.45703,0.00019,22.53556]
[1780359137304,35.87,71190.51,18.8,-0.45703,0.00019,22.53556]
[1780359137928,35.87,71188.42,18.8,-0.45744,0.00019,22.53738]
[1780359138992,35.87,71188.14,18.8,-0.45749,0.00019,22.53762]
[1780359139429,35.87,71188.14,18.8,-0.45749,0.00019,22.53762]
[1780359139586,35.87,71188.14,18.8,-0.45749,0.00019,22.53762]
[1780359139939,35.87,71185.05,18.8,-0.45809,0.00019,22.54026]
[1780359140337,35.87,71185.05,18.8,-0.45809,0.00019,22.54026]
[1780359141982,35.87,71185.39,18.8,-0.45802,0.00019,22.53996]
[1780359147465,35.86,71186.89,18.8,-0.45773,0.00019,22.53866]
[1780359149002,35.86,71186.65,18.8,-0.45778,0.00019,22.53887]
[1780359149793,35.86,71186.65,18.8,-0.45778,0.00019,22.53887]
[1780359151494,35.86,71179.91,18.8,-0.45908,0.00019,22.54111]
[1780359151928,35.86,71179.91,18.8,-0.45908,0.00019,22.54111]
[1780359151980,35.86,71179.91,18.8,-0.45908,0.00019,22.54111]
[1780359152598,35.86,71179.91,18.8,-0.45908,0.00019,22.54111]
[1780359152839,35.86,71176.81,18.8,-0.45969,0.00019,22.54362]
[1780359153389,35.86,71176.81,18.8,-0.45969,0.00019,22.54362]
[1780359154039,35.86,71174.11,18.8,-0.46021,0.00019,22.54577]
[1780359154066,35.86,71174.11,18.8,-0.46021,0.00019,22.54577]
[1780359154332,35.86,71174.11,18.8,-0.46021,0.00019,22.54577]
[1780359154422,35.86,71174.11,18.8,-0.46021,0.00019,22.54577]
[1780359155811,35.86,71178.83,18.8,-0.45929,0.00019,22.54198]
[1780359155523,35.86,71186.75,18.8,-0.45775,0.00019,22.53535]
[1780359156024,35.86,71186.75,18.8,-0.45775,0.00019,22.53535]
[1780359157775,35.86,71188.03,18.8,-0.4575,0.00019,22.53425]
[1780359158317,35.86,71189.68,18.8,-0.45718,0.00019,22.53282]
[1780359158379,35.86,71189.68,18.8,-0.45718,0.00019,22.53282]
[1780359158667,35.86,71189.68,18.8,-0.45718,0.00019,22.53282]
[1780359158861,35.86,71188.85,18.8,-0.45734,0.00019,22.53355]
[1780359159965,35.86,71187.96,18.8,-0.45751,0.00019,22.53432]
[1780359160018,35.86,71187.96,18.8,-0.45751,0.00019,22.53432]
[1780359161330,35.86,71186.48,18.8,-0.4578,0.00019,22.53559]
[1780359161389,35.86,71186.48,18.8,-0.4578,0.00019,22.53559]
[1780359164195,35.86,71187.82,18.8,-0.45754,0.00019,22.53443]
[1780359164303,35.86,71187.82,18.8,-0.45754,0.00019,22.53443]
[1780359164314,35.86,71187.82,18.8,-0.45754,0.00019,22.53443]
[1780359165277,35.85,71184.54,18.8,-0.45818,0.00019,22.53723]
[1780359165593,35.85,71177.86,18.8,-0.45948,0.00019,22.54275]
[1780359166969,35.85,71177.4,18.8,-0.45957,0.00019,22.54312]
[1780359168060,35.85,71177.51,18.8,-0.45954,0.00019,22.54303]
[1780359168953,35.85,71177.47,18.8,-0.45955,0.00019,22.54305]
[1780359169303,35.85,71177.47,18.8,-0.45955,0.00019,22.54305]
[1780359170188,35.85,71175.18,18.8,-0.46,0.00019,22.54488]
[1780359171871,35.85,71176.34,18.8,-0.45977,0.00019,22.54395]
[1780359172262,35.85,71176.34,18.8,-0.45977,0.00019,22.54395]
[1780359173813,35.85,71176.9,18.8,-0.45966,0.00019,22.54349]
[1780359175112,35.84,71175.26,18.8,-0.45998,0.00019,22.54479]
[1780359175994,35.84,71172.19,18.8,-0.46057,0.0002,22.54721]
[1780359181351,35.84,71170.75,18.8,-0.46085,0.0002,22.5483]
[1780359182560,35.84,71173.24,18.8,-0.46036,0.0002,22.54636]
[1780359182908,35.84,71174.23,18.8,-0.46017,0.0002,22.54558]
[1780359183658,35.84,71174.23,18.8,-0.46017,0.0002,22.54558]
[1780359185468,35.83,71180.79,18.8,-0.45889,0.00019,22.54026]
[1780359186721,35.83,71184.21,18.8,-0.45822,0.00019,22.5374]
[1780359186818,35.83,71184.21,18.8,-0.45822,0.00019,22.5374]
[1780359186887,35.83,71186.14,18.8,-0.45784,0.00019,22.53575]
[1780359187748,35.83,71191.56,18.8,-0.45679,0.00019,22.53104]
[1780359189836,35.83,71192.03,18.8,-0.4567,0.00019,22.53063]
[1780359189996,35.84,71192.41,18.8,-0.45663,0.00019,22.5303]
[1780359190208,35.84,71192.41,18.8,-0.45663,0.00019,22.5303]
[1780359190669,35.84,71192.41,18.8,-0.45663,0.00019,22.5303]
[1780359190702,35.84,71192.41,18.8,-0.45663,0.00019,22.5303]
[1780359190704,35.84,71192.41,18.8,-0.45663,0.00019,22.5303]
[1780359191516,35.84,71194.88,18.8,-0.45615,0.00019,22.52809]
[1780359192162,35.84,71192.25,18.8,-0.45666,0.00019,22.53045]
[1780359192417,35.84,71192.25,18.8,-0.45666,0.00019,22.53045]
[1780359192710,35.84,71192.25,18.8,-0.45666,0.00019,22.53045]
[1780359192783,35.84,71186.11,18.8,-0.45786,0.00019,22.53581]
[1780359193059,35.84,71186.11,18.8,-0.45786,0.00019,22.53581]
[1780359193066,35.84,71186.11,18.8,-0.45786,0.00019,22.53581]
[1780359194027,35.84,71184.69,18.8,-0.45813,0.00019,22.53702]
[1780359194998,35.84,71183.6,18.8,-0.45834,0.00019,22.53794]
[1780359195150,35.84,71183.6,18.8,-0.45834,0.00019,22.53794]
[1780359195800,35.84,71183.6,18.8,-0.45834,0.00019,22.53794]
[1780359195851,35.84,71183.6,18.8,-0.45834,0.00019,22.53794]
[1780359195804,35.84,71177.29,18.8,-0.45957,0.00019,22.54314]
[1780359196871,35.84,71169.82,18.8,-0.46103,0.0002,22.54901]
[1780359197263,35.84,71169.82,18.8,-0.46103,0.0002,22.54901]
[1780359198133,35.84,71170.74,18.8,-0.46085,0.0002,22.5483]
[1780359198997,35.83,71171.43,18.8,-0.46071,0.0002,22.54776]
[1780359200924,35.83,71169.59,18.8,-0.46107,0.0002,22.54917]
[1780359205813,35.83,71170.84,18.8,-0.46083,0.0002,22.54819]
[1780359207262,35.83,71170.12,18.8,-0.46097,0.0002,22.54874]
[1780359207850,35.83,71170.12,18.8,-0.46097,0.0002,22.54874]
[1780359208891,35.83,71171.48,18.8,-0.4607,0.0002,22.54768]
[1780359208937,35.83,71171.48,18.8,-0.4607,0.0002,22.54768]
[1780359209702,35.83,71171.48,18.8,-0.4607,0.0002,22.54768]
[1780359209904,35.82,71184.03,18.8,-0.45825,0.00019,22.5375]
[1780359212193,35.82,71183.6,18.8,-0.45833,0.00019,22.53786]
[1780359217960,35.82,71181.67,18.8,-0.4587,0.0002,22.53605]
[1780359220500,35.82,71181.52,18.8,-0.45873,0.0002,22.53617]
[1780359220512,35.82,71181.52,18.8,-0.45873,0.0002,22.53617]
[1780359220517,35.82,71181.52,18.8,-0.45873,0.0002,22.53617]
[1780359220538,35.82,71181.52,18.8,-0.45873,0.0002,22.53617]
[1780359221219,35.81,71181.66,18.8,-0.4587,0.0002,22.53605]
[1780359221320,35.81,71187.69,18.8,-0.45752,0.0002,22.53093]
[1780359227023,35.82,71190.51,18.8,-0.45697,0.00019,22.52848]
[1780359230120,35.81,71190.7,18.8,-0.45694,0.00019,22.5283]
[1780359236091,35.81,71190.92,18.8,-0.45689,0.00019,22.52809]
[1780359239626,35.81,71190.38,18.8,-0.45699,0.00019,22.52856]
[1780359245435,35.81,71190.72,18.8,-0.45693,0.0002,22.52825]
[1780359245443,35.81,71190.72,18.8,-0.45693,0.0002,22.52825]
[1780359245460,35.81,71190.72,18.8,-0.45693,0.0002,22.52825]
[1780359246785,35.81,71189.99,18.8,-0.45707,0.0002,22.52889]
[1780359246945,35.81,71188.37,18.8,-0.45738,0.0002,22.5303]
[1780359247168,35.81,71183.35,18.8,-0.45836,0.0002,22.53459]
[1780359248831,35.81,71183.35,18.8,-0.45836,0.0002,22.53459]
[1780359253856,35.8,71184.63,18.8,-0.45811,0.0002,22.53349]
[1780359255275,35.8,71184.96,18.8,-0.45804,0.0002,22.5332]
[1780359255429,35.8,71184.96,18.8,-0.45804,0.0002,22.5332]
[1780359256760,35.8,71183.86,18.8,-0.45826,0.0002,22.53413]
[1780359256860,35.8,71177.37,18.8,-0.45952,0.0002,22.5395]
[1780359257706,35.8,71177.37,18.8,-0.45952,0.0002,22.5395]
[1780359258336,35.8,71178.58,18.8,-0.45929,0.0002,22.53851]
[1780359260881,35.8,71176.06,18.8,-0.45978,0.0002,22.54054]
[1780359261548,35.79,71174.41,18.8,-0.4601,0.0002,22.54185]
[1780359262212,35.79,71174.41,18.8,-0.4601,0.0002,22.54185]
[1780359264525,35.79,71172.78,18.8,-0.46041,0.0002,22.54313]
[1780359266584,35.79,71171.33,18.8,-0.4607,0.0002,22.54425]
[1780359269891,35.79,71173.34,18.8,-0.4603,0.0002,22.54267]
[1780359277549,35.78,71172.85,18.8,-0.46039,0.0002,22.53963]
[1780359277899,35.78,71172.85,18.8,-0.46039,0.0002,22.53963]
[1780359278915,35.78,71173.02,18.8,-0.46035,0.0002,22.53949]
[1780359278942,35.78,71168.2,18.8,-0.46129,0.0002,22.54322]
[1780359285437,35.77,71166.33,18.8,-0.46166,0.0002,22.54462]
[1780359287160,35.77,71166.73,18.8,-0.46158,0.0002,22.54432]
[1780359288061,35.77,71170.11,18.8,-0.46092,0.0002,22.54174]
[1780359290004,35.77,71171.79,18.8,-0.46059,0.0002,22.54042]
[1780359293487,35.77,71170.28,18.8,-0.46088,0.0002,22.54159]
[1780359293551,35.77,71170.28,18.8,-0.46088,0.0002,22.54159]
[1780359293571,35.77,71170.28,18.8,-0.46088,0.0002,22.54159]
[1780359293658,35.77,71170.28,18.8,-0.46088,0.0002,22.54159]
[1780359294536,35.77,71170.17,18.8,-0.4609,0.0002,22.54167]
[1780359294862,35.77,71170.17,18.8,-0.4609,0.0002,22.54167]
[1780359294867,35.77,71170.17,18.8,-0.4609,0.0002,22.54167]
[1780359294935,35.77,71170.17,18.8,-0.4609,0.0002,22.54167]
[1780359294947,35.77,71179.72,18.8,-0.45903,0.0002,22.53404]
[1780359295071,35.77,71179.72,18.8,-0.45903,0.0002,22.53404]
[1780359295762,35.77,71179.72,18.8,-0.45903,0.0002,22.53404]
[1780359295936,35.77,71179.72,18.8,-0.45903,0.0002,22.53404]
[1780359301559,35.76,71183.3,18.8,-0.45833,0.0002,22.53102]
[1780359305578,35.76,71184.03,18.8,-0.45819,0.0002,22.53039]
[1780359305641,35.76,71184.03,18.8,-0.45819,0.0002,22.53039]
[1780359305837,35.76,71184.03,18.8,-0.45819,0.0002,22.53039]
[1780359306104,35.76,71185.67,18.8,-0.45786,0.0002,22.52899]
[1780359306107,35.76,71185.67,18.8,-0.45786,0.0002,22.52899]
[1780359306209,35.76,71185.67,18.8,-0.45786,0.0002,22.52899]
[1780359306821,35.76,71185.67,18.8,-0.45786,0.0002,22.52899]
[1780359307188,35.76,71190.07,18.8,-0.457,0.0002,22.52516]
[1780359310109,35.76,71193.61,18.8,-0.45632,0.0002,22.52202]
[1780359310193,35.76,71193.61,18.8,-0.45632,0.0002,22.52202]
[1780359310227,35.76,71193.61,18.8,-0.45632,0.0002,22.52202]
[1780359310555,35.76,71193.61,18.8,-0.45632,0.0002,22.52202]
[1780359310562,35.76,71193.61,18.8,-0.45632,0.0002,22.52202]
[1780359310623,35.76,71193.61,18.8,-0.45632,0.0002,22.52202]
[1780359310631,35.76,71205.11,18.8,-0.45407,0.0002,22.51131]
[1780359311048,35.76,71205.11,18.8,-0.45407,0.0002,22.51131]
[1780359311781,35.76,71205.11,18.8,-0.45407,0.0002,22.51131]
[1780359311970,35.76,71205.11,18.8,-0.45407,0.0002,22.51131]
[1780359311982,35.76,71214.51,18.8,-0.45224,0.00019,22.50203]
[1780359312645,35.76,71209.06,18.8,-0.4533,0.0002,22.50748]
[1780359313923,35.76,71209.06,18.8,-0.4533,0.0002,22.50748]
[1780359314041,35.76,71205.75,18.8,-0.45395,0.0002,22.5107]
[1780359314462,35.76,71205.75,18.8,-0.45395,0.0002,22.5107]
[1780359314908,35.76,71205.75,18.8,-0.45395,0.0002,22.5107]
[1780359315624,35.76,71202.89,18.8,-0.45451,0.0002,22.51345]
[1780359315923,35.76,71202.89,18.8,-0.45451,0.0002,22.51345]
[1780359318687,35.77,71197.41,18.8,-0.45558,0.0002,22.51859]
[1780359319579,35.77,71197.41,18.8,-0.45558,0.0002,22.51859]
[1780359323212,35.77,71196.98,18.8,-0.45567,0.0002,22.51901]
[1780359323779,35.77,71196.98,18.8,-0.45567,0.0002,22.51901]
[1780359323804,35.77,71196.98,18.8,-0.45567,0.0002,22.51901]
[1780359323813,35.77,71196.98,18.8,-0.45567,0.0002,22.51901]
[1780359323912,35.77,71196.98,18.8,-0.45567,0.0002,22.51901]
[1780359324139,35.77,71196.55,18.8,-0.45575,0.0002,22.51941]
[1780359324260,35.77,71196.55,18.8,-0.45575,0.0002,22.51941]
[1780359324790,35.77,71196.55,18.8,-0.45575,0.0002,22.51941]
[1780359324840,35.77,71184.26,18.8,-0.45815,0.0002,22.53026]
[1780359325841,35.77,71184.26,18.8,-0.45815,0.0002,22.53026]
[1780359327786,35.77,71181.67,18.8,-0.45866,0.0002,22.53243]
[1780359328271,35.77,71179.57,18.8,-0.45907,0.0002,22.53417]
[1780359328579,35.77,71179.57,18.8,-0.45907,0.0002,22.53417]
[1780359328593,35.77,71179.57,18.8,-0.45907,0.0002,22.53417]
[1780359328757,35.77,71171.15,18.8,-0.46071,0.0002,22.54091]
[1780359329764,35.77,71166.28,18.8,-0.46166,0.0002,22.54463]
[1780359331354,35.77,71166.57,18.8,-0.4616,0.0002,22.54441]
[1780359332998,35.76,71166.44,18.8,-0.46162,0.0002,22.54111]
[1780359336975,35.76,71163.58,18.8,-0.46218,0.0002,22.54322]
[1780359337014,35.76,71163.52,18.8,-0.46219,0.0002,22.54326]
[1780359337573,35.76,71163.52,18.8,-0.46219,0.0002,22.54326]
[1780359338264,35.76,71166.76,18.8,-0.46156,0.0002,22.54083]
[1780359338829,35.76,71166.76,18.8,-0.46156,0.0002,22.54083]
[1780359338928,35.76,71174.29,18.8,-0.46008,0.0002,22.53499]
[1780359341556,35.75,71176.88,18.8,-0.45958,0.0002,22.5329]
[1780359342712,35.75,71174.79,18.8,-0.45998,0.0002,22.53458]
[1780359342893,35.75,71174.79,18.8,-0.45998,0.0002,22.53458]
[1780359342965,35.75,71174.79,18.8,-0.45998,0.0002,22.53458]
[1780359343125,35.75,71176.24,18.8,-0.4597,0.0002,22.53341]
[1780359343258,35.75,71176.24,18.8,-0.4597,0.0002,22.53341]
[1780359343269,35.75,71176.24,18.8,-0.4597,0.0002,22.53341]
[1780359343559,35.75,71176.24,18.8,-0.4597,0.0002,22.53341]
[1780359343919,35.75,71176.24,18.8,-0.4597,0.0002,22.53341]
[1780359343925,35.75,71176.24,18.8,-0.4597,0.0002,22.53341]
[1780359343932,35.75,71176.24,18.8,-0.4597,0.0002,22.53341]
[1780359343974,35.75,71184.6,18.8,-0.45806,0.0002,22.52648]
[1780359344091,35.75,71184.6,18.8,-0.45806,0.0002,22.52648]
[1780359344098,35.75,71184.6,18.8,-0.45806,0.0002,22.52648]
[1780359344110,35.75,71184.6,18.8,-0.45806,0.0002,22.52648]
[1780359344174,35.75,71184.6,18.8,-0.45806,0.0002,22.52648]
[1780359345254,35.75,71180.47,18.8,-0.45887,0.0002,22.52994]
[1780359346160,35.75,71178.58,18.8,-0.45924,0.0002,22.5315]
[1780359346871,35.75,71178.58,18.8,-0.45924,0.0002,22.5315]
[1780359348044,35.75,71179.24,18.8,-0.45911,0.0002,22.53095]
[1780359348646,35.75,71179.24,18.8,-0.45911,0.0002,22.53095]
[1780359349674,35.75,71176.72,18.8,-0.4596,0.0002,22.533]
[1780359351892,35.75,71169.97,18.8,-0.46092,0.0002,22.53833]
[1780359351911,35.75,71169.97,18.8,-0.46092,0.0002,22.53833]
[1780359351919,35.75,71169.97,18.8,-0.46092,0.0002,22.53833]
[1780359352035,35.75,71169.5,18.8,-0.46101,0.0002,22.53869]
[1780359353571,35.74,71165.68,18.8,-0.46176,0.0002,22.5416]
[1780359358968,35.74,71160.58,18.8,-0.46275,0.0002,22.54532]
[1780359359486,35.74,71160.58,18.8,-0.46275,0.0002,22.54532]
[1780359359975,35.74,71161.92,18.8,-0.46249,0.0002,22.54434]
[1780359361913,35.74,71164.66,18.8,-0.46195,0.0002,22.54232]
[1780359363563,35.73,71165.86,18.8,-0.46172,0.0002,22.54142]
[1780359365592,35.73,71165.44,18.8,-0.4618,0.0002,22.54173]
[1780359366018,35.73,71165.26,18.8,-0.46183,0.0002,22.54187]
[1780359368213,35.73,71162.57,18.8,-0.46236,0.0002,22.54385]
[1780359369346,35.73,71159.81,18.8,-0.4629,0.0002,22.54585]
[1780359369655,35.73,71159.81,18.8,-0.4629,0.0002,22.54585]
[1780359371322,35.73,71158.12,18.8,-0.46323,0.0002,22.54705]
[1780359375521,35.73,71158.33,18.8,-0.46319,0.0002,22.5469]
[1780359375630,35.73,71158.33,18.8,-0.46319,0.0002,22.5469]
[1780359375730,35.73,71161.97,18.8,-0.46247,0.0002,22.54428]
[1780359377662,35.73,71163.18,18.8,-0.46224,0.0002,22.54339]
[1780359377778,35.73,71163.18,18.8,-0.46224,0.0002,22.54339]
[1780359377876,35.73,71162.09,18.8,-0.46245,0.0002,22.54419]
[1780359380336,35.73,71162.21,18.8,-0.46242,0.0002,22.54409]
[1780359380434,35.72,71161.51,18.8,-0.46256,0.0002,22.5446]
[1780359382363,35.72,71161.51,18.8,-0.46256,0.0002,22.5446]
[1780359383853,35.72,71161.91,18.8,-0.46248,0.0002,22.5443]
[1780359385177,35.72,71157.49,18.8,-0.46335,0.0002,22.54748]
[1780359385482,35.72,71157.49,18.8,-0.46335,0.0002,22.54748]
[1780359385879,35.72,71157.49,18.8,-0.46335,0.0002,22.54748]
[1780359385895,35.72,71157.49,18.8,-0.46335,0.0002,22.54748]
[1780359385966,35.72,71157.49,18.8,-0.46335,0.0002,22.54748]
[1780359386045,35.72,71156.83,18.8,-0.46348,0.0002,22.54794]
[1780359386209,35.72,71156.83,18.8,-0.46348,0.0002,22.54794]
[1780359386293,35.72,71151.97,18.8,-0.46443,0.0002,22.55129]
[1780359387253,35.72,71151.97,18.8,-0.46443,0.0002,22.55129]
[1780359387342,35.72,71145.9,18.8,-0.46562,0.0002,22.5553]
[1780359389833,35.73,71146.12,18.8,-0.46558,0.0002,22.55516]
[1780359389839,35.73,71146.12,18.8,-0.46558,0.0002,22.55516]
[1780359389927,35.73,71145.03,18.8,-0.46579,0.0002,22.55586]
[1780359392672,35.73,71147.9,18.8,-0.46522,0.0002,22.55062]
[1780359392766,35.73,71147.9,18.8,-0.46522,0.0002,22.55062]
[1780359396467,35.73,71145.58,18.8,-0.46568,0.0002,22.55213]
[1780359400393,35.73,71143.97,18.8,-0.466,0.0002,22.55316]
[1780359400394,35.73,71143.97,18.8,-0.466,0.0002,22.55316]
[1780359400667,35.73,71142.92,18.8,-0.4662,0.0002,22.55383]
[1780359401831,35.73,71142.92,18.8,-0.4662,0.0002,22.55383]
[1780359402038,35.73,71142.92,18.8,-0.4662,0.0002,22.55383]
[1780359401880,35.73,71133.77,18.8,-0.468,0.0002,22.55933]
[1780359403792,35.73,71130.12,18.8,-0.46872,0.0002,22.5614]
[1780359404817,35.73,71128.93,18.8,-0.46895,0.0002,22.56206]
[1780359405217,35.74,71128.81,18.8,-0.46897,0.0002,22.56213]
[1780359406707,35.74,71128.06,18.8,-0.46912,0.0002,22.56254]
[1780359406795,35.74,71128.06,18.8,-0.46912,0.0002,22.56254]
[1780359409086,35.74,71131.58,18.8,-0.46843,0.0002,22.5606]
[1780359409633,35.74,71134.55,18.8,-0.46785,0.0002,22.5589]
[1780359410088,35.74,71134.55,18.8,-0.46785,0.0002,22.5589]
[1780359410826,35.74,71135.17,18.8,-0.46773,0.0002,22.55854]
[1780359411331,35.74,71137.63,18.8,-0.46725,0.0002,22.55709]
[1780359411692,35.74,71137.63,18.8,-0.46725,0.0002,22.55709]
[1780359411717,35.74,71137.63,18.8,-0.46725,0.0002,22.55709]
[1780359412733,35.74,71142.02,18.8,-0.46639,0.0002,22.55442]
[1780359413501,35.74,71139.78,18.8,-0.46683,0.0002,22.5558]
[1780359415865,35.74,71137.18,18.8,-0.46734,0.0002,22.55737]
[1780359416865,35.75,71137.07,18.8,-0.46736,0.0002,22.55743]
[1780359421132,35.75,71140.67,18.8,-0.46666,0.0002,22.55527]
[1780359426444,35.75,71145.26,18.8,-0.46576,0.0002,22.55241]
[1780359429371,35.76,71146.28,18.8,-0.46556,0.0002,22.55177]
[1780359432368,35.76,71146.6,18.8,-0.4655,0.0002,22.55157]
[1780359432808,35.76,71145.93,18.8,-0.46563,0.0002,22.552]
[1780359433303,35.76,71145.93,18.8,-0.46563,0.0002,22.552]
[1780359434629,35.76,71146.81,18.8,-0.46546,0.0002,22.55144]
[1780359435548,35.76,71148.86,18.8,-0.46506,0.0002,22.5501]
[1780359435633,35.76,71148.86,18.8,-0.46506,0.0002,22.5501]
[1780359435939,35.76,71148.86,18.8,-0.46506,0.0002,22.5501]
[1780359436037,35.76,71148.86,18.8,-0.46506,0.0002,22.5501]
[1780359436087,35.76,71148.86,18.8,-0.46506,0.0002,22.5501]
[1780359436119,35.76,71148.86,18.8,-0.46506,0.0002,22.5501]
[1780359436124,35.76,71148.86,18.8,-0.46506,0.0002,22.5501]
[1780359436305,35.76,71151.92,18.8,-0.46446,0.0002,22.54807]
[1780359436514,35.76,71158.33,18.8,-0.46321,0.0002,22.54364]
[1780359438465,35.76,71162.84,18.8,-0.46232,0.0002,22.54038]
[1780359439478,35.76,71162.73,18.8,-0.46234,0.0002,22.54046]
[1780359441716,35.76,71166.88,18.8,-0.46153,0.0002,22.53736]
[1780359447245,35.76,71167.17,18.8,-0.46147,0.0002,22.53713]
[1780359447706,35.76,71167.17,18.8,-0.46147,0.0002,22.53713]
[1780359453606,35.75,71170.29,18.8,-0.46085,0.0002,22.53133]
[1780359458527,35.75,71169.34,18.8,-0.46104,0.0002,22.53205]
[1780359463702,35.75,71165.46,18.8,-0.46179,0.0002,22.53498]
[1780359468033,35.74,71164.6,18.8,-0.46196,0.0002,22.53561]
[1780359468780,35.74,71165.05,18.8,-0.46187,0.0002,22.53527]
[1780359469018,35.74,71165.05,18.8,-0.46187,0.0002,22.53527]
[1780359469029,35.74,71165.05,18.8,-0.46187,0.0002,22.53527]
[1780359469207,35.74,71164.45,18.8,-0.46199,0.0002,22.53572]
[1780359469747,35.74,71151.87,18.8,-0.46445,0.0002,22.54464]
[1780359470186,35.74,71151.87,18.8,-0.46445,0.0002,22.54464]
[1780359470192,35.74,71151.87,18.8,-0.46445,0.0002,22.54464]
[1780359471368,35.74,71152.01,18.8,-0.46442,0.0002,22.54454]
[1780359472768,35.74,71163.42,18.8,-0.46219,0.0002,22.53647]
[1780359473616,35.74,71163.42,18.8,-0.46219,0.0002,22.53647]
[1780359474792,35.74,71164.21,18.8,-0.46203,0.0002,22.53589]
[1780359480824,35.74,71162.83,18.8,-0.4623,0.0002,22.53691]
[1780359484480,35.74,71163.66,18.8,-0.46214,0.0002,22.5363]
[1780359484760,35.74,71163.66,18.8,-0.46214,0.0002,22.5363]
[1780359484800,35.74,71163.66,18.8,-0.46214,0.0002,22.5363]
[1780359485859,35.74,71158.56,18.8,-0.46314,0.0002,22.53999]
[1780359490896,35.73,71157.84,18.8,-0.46328,0.0002,22.54048]
[1780359495215,35.73,71157.43,18.8,-0.46335,0.0002,22.54075]
[1780359495222,35.73,71157.43,18.8,-0.46335,0.0002,22.54075]
[1780359495230,35.73,71157.43,18.8,-0.46335,0.0002,22.54075]
[1780359495642,35.73,71157.43,18.8,-0.46335,0.0002,22.54075]
[1780359497468,35.73,71152.04,18.8,-0.46441,0.0002,22.54447]
[1780359499524,35.73,71155.75,18.8,-0.46368,0.0002,22.54193]
[1780359504994,35.73,71154.96,18.8,-0.46384,0.0002,22.54248]
[1780359505207,35.73,71154.96,18.8,-0.46384,0.0002,22.54248]
[1780359511036,35.73,71152.88,18.8,-0.46425,0.0002,22.54053]
[1780359512284,35.73,71151.05,18.8,-0.4646,0.0002,22.54177]
[1780359516857,35.74,71148.77,18.8,-0.46505,0.0002,22.5433]
[1780359522114,35.74,71152.3,18.8,-0.46436,0.0002,22.54096]
[1780359522759,35.74,71152.3,18.8,-0.46436,0.0002,22.54096]
[1780359522814,35.74,71152.3,18.8,-0.46436,0.0002,22.54096]
[1780359522960,35.74,71152.3,18.8,-0.46436,0.0002,22.54096]
[1780359523169,35.74,71152.3,18.8,-0.46436,0.0002,22.54096]
[1780359523171,35.74,71152.3,18.8,-0.46436,0.0002,22.54096]
[1780359523121,35.74,71146.93,18.8,-0.46542,0.0002,22.54452]
[1780359524128,35.74,71139.55,18.8,-0.46686,0.0002,22.54915]
[1780359524789,35.74,71139.55,18.8,-0.46686,0.0002,22.54915]
[1780359524845,35.74,71139.55,18.8,-0.46686,0.0002,22.54915]
[1780359525830,35.74,71137.84,18.8,-0.4672,0.0002,22.55019]
[1780359526574,35.74,71137.7,18.8,-0.46723,0.0002,22.55027]
[1780359527942,35.74,71137.02,18.8,-0.46736,0.0002,22.55068]
[1780359527959,35.74,71137.02,18.8,-0.46736,0.0002,22.55068]
[1780359529784,35.75,71135.66,18.8,-0.46763,0.0002,22.55149]
[1780359530530,35.75,71135.72,18.8,-0.46762,0.0002,22.55146]
[1780359533612,35.75,71134.05,18.8,-0.46795,0.0002,22.55244]
[1780359533665,35.75,71134.05,18.8,-0.46795,0.0002,22.55244]
[1780359533683,35.75,71134.05,18.8,-0.46795,0.0002,22.55244]
[1780359533995,35.75,71134.05,18.8,-0.46795,0.0002,22.55244]
[1780359534151,35.75,71134.05,18.8,-0.46795,0.0002,22.55244]
[1780359534198,35.75,71128.5,18.8,-0.46904,0.0002,22.55556]
[1780359536129,35.75,71124.75,18.8,-0.46977,0.0002,22.55758]
[1780359537881,35.76,71124.93,18.8,-0.46974,0.0002,22.55749]
[1780359538225,35.75,71131.36,18.8,-0.46848,0.0002,22.55398]
[1780359538529,35.75,71131.36,18.8,-0.46848,0.0002,22.55398]
[1780359539813,35.75,71131.36,18.8,-0.46848,0.0002,22.55398]
[1780359540279,35.76,71134.83,18.8,-0.4678,0.0002,22.552]
[1780359540729,35.76,71134.83,18.8,-0.4678,0.0002,22.552]
[1780359540941,35.76,71134.83,18.8,-0.4678,0.0002,22.552]
[1780359541767,35.76,71135.05,18.8,-0.46776,0.0002,22.55187]
[1780359542972,35.76,71138.48,18.8,-0.46708,0.0002,22.54984]
[1780359545288,35.76,71139.19,18.8,-0.46694,0.0002,22.54942]
[1780359549906,35.76,71138.33,18.8,-0.46711,0.0002,22.54994]
[1780359552847,35.76,71135.36,18.8,-0.4677,0.0002,22.5517]
[1780359556841,35.76,71134.44,18.8,-0.46788,0.0002,22.55224]
[1780359556846,35.76,71134.44,18.8,-0.46788,0.0002,22.55224]
[1780359557973,35.76,71133.67,18.8,-0.46803,0.0002,22.55269]
[1780359560255,35.76,71137.0,18.8,-0.46738,0.0002,22.55074]
[1780359560747,35.76,71137.0,18.8,-0.46738,0.0002,22.55074]
[1780359562652,35.76,71139.5,18.8,-0.46689,0.0002,22.54925]
[1780359564039,35.76,71140.1,18.8,-0.46677,0.0002,22.54888]
[1780359566775,35.76,71139.35,18.8,-0.46692,0.0002,22.54934]
[1780359566894,35.76,71139.35,18.8,-0.46692,0.0002,22.54934]
[1780359566936,35.76,71139.35,18.8,-0.46692,0.0002,22.54934]
[1780359569149,35.76,71141.54,18.8,-0.46649,0.0002,22.548]
[1780359570037,35.76,71143.18,18.8,-0.46617,0.0002,22.54698]
[1780359571481,35.76,71143.59,18.8,-0.46609,0.0002,22.54672]
[1780359577505,35.76,71143.05,18.8,-0.46619,0.0002,22.54367]
[1780359578489,35.76,71143.05,18.8,-0.46619,0.0002,22.54367]
[1780359583547,35.77,71140.53,18.8,-0.46668,0.0002,22.54523]
[1780359584288,35.77,71140.53,18.8,-0.46668,0.0002,22.54523]
[1780359589589,35.77,71139.89,18.8,-0.46681,0.0002,22.54563]
[1780359592238,35.77,71139.21,18.8,-0.46694,0.0002,22.54604]
[1780359592944,35.77,71137.77,18.8,-0.46723,0.0002,22.54691]
[1780359596076,35.77,71137.31,18.8,-0.46732,0.0002,22.54718]
[1780359597192,35.77,71137.13,18.8,-0.46735,0.0002,22.54729]
[1780359597205,35.77,71137.13,18.8,-0.46735,0.0002,22.54729]
[1780359598358,35.77,71134.7,18.8,-0.46783,0.0002,22.54872]
[1780359598452,35.77,71134.7,18.8,-0.46783,0.0002,22.54872]
[1780359599149,35.77,71134.7,18.8,-0.46783,0.0002,22.54872]
[1780359599202,35.77,71134.7,18.8,-0.46783,0.0002,22.54872]
[1780359599216,35.77,71134.7,18.8,-0.46783,0.0002,22.54872]
[1780359599319,35.77,71130.44,18.8,-0.46866,0.0002,22.55114]
[1780359599989,35.77,71130.44,18.8,-0.46866,0.0002,22.55114]
[1780359600072,35.77,71125.55,18.8,-0.46962,0.0002,22.55381]
[1780359602661,35.77,71121.4,18.8,-0.47044,0.0002,22.55596]
[1780359602670,35.77,71121.4,18.8,-0.47044,0.0002,22.55596]
[1780359602692,35.77,71121.4,18.8,-0.47044,0.0002,22.55596]
[1780359602726,35.77,71121.4,18.8,-0.47044,0.0002,22.55596]
[1780359602997,35.77,71121.4,18.8,-0.47044,0.0002,22.55596]
[1780359603072,35.77,71121.4,18.8,-0.47044,0.0002,22.55596]
[1780359603166,35.77,71121.4,18.8,-0.47044,0.0002,22.55596]
[1780359603204,35.77,71121.4,18.8,-0.47044,0.0002,22.55596]
[1780359604177,35.77,71114.83,18.8,-0.47173,0.0002,22.55918]
[1780359605647,35.77,71114.48,18.8,-0.47179,0.0002,22.55934]
[1780359605769,35.77,71114.48,18.8,-0.47179,0.0002,22.55934]
[1780359609611,35.76,71113.36,18.8,-0.47201,0.0002,22.55986]
[1780359609649,35.76,71113.36,18.8,-0.47201,0.0002,22.55986]
[1780359610871,35.76,71103.62,18.8,-0.47392,0.0002,22.56411]
[1780359613767,35.76,71096.86,18.8,-0.47525,0.0002,22.56676]
[1780359614795,35.76,71096.86,18.8,-0.47525,0.0002,22.56676]
[1780359615944,35.76,71100.82,18.8,-0.47447,0.0002,22.56524]
[1780359615964,35.76,71106.15,18.8,-0.47343,0.0002,22.56305]
[1780359617516,35.76,71104.98,18.8,-0.47366,0.0002,22.56355]
[1780359617756,35.76,71104.98,18.8,-0.47366,0.0002,22.56355]
[1780359619808,35.76,71100.16,18.8,-0.4746,0.0002,22.5655]
[1780359620869,35.76,71100.16,18.8,-0.4746,0.0002,22.5655]
[1780359621742,35.76,71097.75,18.8,-0.47508,0.0002,22.56642]
[1780359622790,35.76,71098.29,18.8,-0.47497,0.0002,22.56622]
[1780359622796,35.76,71098.29,18.8,-0.47497,0.0002,22.56622]
[1780359622801,35.76,71098.29,18.8,-0.47497,0.0002,22.56622]
[1780359623959,35.76,71098.85,18.8,-0.47486,0.0002,22.566]
[1780359624010,35.76,71098.85,18.8,-0.47486,0.0002,22.566]
[1780359624309,35.76,71098.85,18.8,-0.47486,0.0002,22.566]
[1780359624540,35.76,71102.57,18.8,-0.47413,0.0002,22.56453]
[1780359625860,35.76,71103.94,18.8,-0.47386,0.0002,22.56397]
[1780359626146,35.76,71103.94,18.8,-0.47386,0.0002,22.56397]
[1780359627131,35.76,71102.28,18.8,-0.47418,0.0002,22.56465]
[1780359628062,35.76,71103.78,18.8,-0.47389,0.0002,22.56404]
[1780359628615,35.76,71105.99,18.8,-0.47346,0.0002,22.56311]
[1780359628625,35.76,71105.99,18.8,-0.47346,0.0002,22.56311]
[1780359629217,35.76,71105.99,18.8,-0.47346,0.0002,22.56311]
[1780359630151,35.76,71108.63,18.8,-0.47294,0.0002,22.56198]
[1780359631222,35.75,71109.35,18.8,-0.4728,0.0002,22.56166]
[1780359631224,35.75,71109.35,18.8,-0.4728,0.0002,22.56166]
[1780359635295,35.75,71112.36,18.8,-0.4722,0.0002,22.55691]
[1780359636324,35.75,71112.42,18.8,-0.47219,0.0002,22.55688]
[1780359636512,35.75,71112.36,18.8,-0.4722,0.0002,22.5569]
[1780359636520,35.75,71112.36,18.8,-0.4722,0.0002,22.5569]
[1780359636649,35.75,71112.36,18.8,-0.4722,0.0002,22.5569]
[1780359636764,35.75,71112.36,18.8,-0.4722,0.0002,22.5569]
[1780359637207,35.75,71112.36,18.8,-0.4722,0.0002,22.5569]
[1780359638097,35.75,71112.22,18.8,-0.47223,0.0002,22.55697]
[1780359638257,35.75,71112.22,18.8,-0.47223,0.0002,22.55697]
[1780359639955,35.75,71116.18,18.8,-0.47145,0.0002,22.55511]
[1780359641116,35.75,71117.85,18.8,-0.47112,0.0002,22.5543]
[1780359641217,35.75,71125.31,18.8,-0.46966,0.0002,22.55049]
[1780359642270,35.75,71125.31,18.8,-0.46966,0.0002,22.55049]
[1780359642290,35.75,71125.31,18.8,-0.46966,0.0002,22.55049]
[1780359642902,35.75,71125.99,18.8,-0.46952,0.0002,22.55013]
[1780359644826,35.75,71125.85,18.8,-0.46955,0.0002,22.5502]
[1780359648091,35.75,71124.76,18.8,-0.46976,0.0002,22.55078]
[1780359649510,35.75,71123.06,18.8,-0.4701,0.0002,22.55167]
[1780359651421,35.75,71122.56,18.8,-0.47019,0.0002,22.55193]
[1780359651429,35.75,71122.56,18.8,-0.47019,0.0002,22.55193]
[1780359652658,35.75,71122.1,18.8,-0.47028,0.0002,22.55216]
[1780359653406,35.74,71120.75,18.8,-0.47055,0.0002,22.55285]
[1780359653413,35.74,71120.75,18.8,-0.47055,0.0002,22.55285]
[1780359655547,35.74,71119.38,18.8,-0.47082,0.0002,22.55353]
[1780359661101,35.74,71113.28,18.8,-0.47201,0.0002,22.55646]
[1780359664037,35.74,71111.68,18.8,-0.47233,0.0002,22.5572]
[1780359664997,35.74,71112.72,18.8,-0.47212,0.0002,22.55672]
[1780359665795,35.74,71111.86,18.8,-0.47229,0.0002,22.55711]
[1780359667895,35.74,71112.85,18.8,-0.4721,0.0002,22.55665]
[1780359670691,35.73,71114.04,18.8,-0.47186,0.0002,22.5561]
[1780359673790,35.73,71113.94,18.8,-0.47188,0.0002,22.55614]
[1780359675748,35.73,71114.11,18.8,-0.47185,0.0002,22.55606]
[1780359678401,35.73,71113.4,18.8,-0.47199,0.0002,22.55638]
[1780359682695,35.73,71114.16,18.8,-0.47183,0.0002,22.55602]
[1780359683342,35.73,71114.16,18.8,-0.47183,0.0002,22.55602]
[1780359683559,35.73,71114.55,18.8,-0.47176,0.0002,22.55584]
[1780359683623,35.73,71114.55,18.8,-0.47176,0.0002,22.55584]
[1780359684207,35.73,71114.55,18.8,-0.47176,0.0002,22.55584]
[1780359684262,35.72,71119.76,18.8,-0.47073,0.0002,22.5533]
[1780359684526,35.72,71119.76,18.8,-0.47073,0.0002,22.5533]
[1780359685269,35.72,71126.35,18.8,-0.46944,0.0002,22.54988]
[1780359685508,35.72,71126.35,18.8,-0.46944,0.0002,22.54988]
[1780359685533,35.72,71126.35,18.8,-0.46944,0.0002,22.54988]
[1780359687226,35.72,71128.21,18.8,-0.46907,0.0002,22.54887]
[1780359687497,35.72,71128.16,18.8,-0.46908,0.0002,22.5489]
[1780359689164,35.72,71128.1,18.8,-0.46909,0.0002,22.54894]
[1780359689184,35.72,71128.1,18.8,-0.46909,0.0002,22.54894]
[1780359692927,35.72,71128.91,18.8,-0.46893,0.0002,22.5451]
[1780359697855,35.72,71130.21,18.8,-0.46868,0.0002,22.54438]
[1780359698398,35.72,71130.04,18.8,-0.46871,0.0002,22.54448]
[1780359698826,35.72,71130.04,18.8,-0.46871,0.0002,22.54448]
[1780359699409,35.72,71132.19,18.8,-0.46829,0.0002,22.54327]
[1780359699879,35.72,71132.19,18.8,-0.46829,0.0002,22.54327]
[1780359700374,35.72,71133.35,18.8,-0.46806,0.0002,22.5426]
[1780359703088,35.72,71137.74,18.8,-0.4672,0.0002,22.54002]
[1780359703117,35.72,71137.74,18.8,-0.4672,0.0002,22.54002]
[1780359703149,35.72,71137.74,18.8,-0.4672,0.0002,22.54002]
[1780359703156,35.72,71137.74,18.8,-0.4672,0.0002,22.54002]
[1780359704141,35.72,71138.75,18.8,-0.467,0.0002,22.53941]
[1780359707209,35.72,71139.2,18.8,-0.46691,0.0002,22.53914]
[1780359708430,35.73,71146.27,18.8,-0.46553,0.0002,22.53472]
[1780359709527,35.73,71146.27,18.8,-0.46553,0.0002,22.53472]
[1780359709597,35.73,71146.27,18.8,-0.46553,0.0002,22.53472]
[1780359711910,35.72,71149.87,18.8,-0.46482,0.0002,22.53235]
[1780359712207,35.72,71149.87,18.8,-0.46482,0.0002,22.53235]
[1780359712601,35.72,71149.5,18.8,-0.46489,0.0002,22.5326]
[1780359714765,35.72,71146.16,18.8,-0.46555,0.0002,22.53478]
[1780359717105,35.72,71140.78,18.8,-0.4666,0.0002,22.53818]
[1780359717996,35.72,71136.51,18.8,-0.46744,0.0002,22.54076]
[1780359718853,35.72,71136.74,18.8,-0.4674,0.0002,22.54062]
[1780359724542,35.73,71137.85,18.8,-0.46718,0.0002,22.53997]
[1780359729577,35.73,71136.44,18.8,-0.46746,0.0002,22.54081]
[1780359734616,35.73,71135.63,18.8,-0.46762,0.0002,22.5413]
[1780359739651,35.73,71135.76,18.8,-0.46759,0.0002,22.54123]
[1780359744486,35.74,71134.91,18.8,-0.46776,0.0002,22.54173]
[1780359744513,35.74,71134.91,18.8,-0.46776,0.0002,22.54173]
[1780359744522,35.74,71134.91,18.8,-0.46776,0.0002,22.54173]
[1780359744569,35.74,71134.91,18.8,-0.46776,0.0002,22.54173]
[1780359744597,35.74,71134.91,18.8,-0.46776,0.0002,22.54173]
[1780359744605,35.74,71134.91,18.8,-0.46776,0.0002,22.54173]
[1780359745365,35.74,71134.91,18.8,-0.46776,0.0002,22.54173]
[1780359744901,35.74,71131.54,18.8,-0.46842,0.0002,22.54367]
[1780359745626,35.74,71131.54,18.8,-0.46842,0.0002,22.54367]
[1780359752379,35.74,71123.23,18.8,-0.47006,0.0002,22.54817]
[1780359754474,35.74,71122.83,18.8,-0.47013,0.0002,22.54499]
[1780359759624,35.74,71122.27,18.8,-0.47024,0.0002,22.54527]
[1780359764526,35.73,71119.09,18.8,-0.47086,0.0002,22.54688]
[1780359764527,35.73,71119.09,18.8,-0.47086,0.0002,22.54688]
[1780359768624,35.73,71119.04,18.8,-0.47087,0.0002,22.5469]
[1780359773890,35.73,71119.43,18.8,-0.4708,0.0002,22.5467]
[1780359779933,35.73,71119.44,18.8,-0.47079,0.0002,22.54669]
[1780359784968,35.72,71118.96,18.8,-0.47089,0.0002,22.54693]
[1780359789548,35.72,71117.41,18.8,-0.47119,0.0002,22.54768]
[1780359789840,35.72,71117.41,18.8,-0.47119,0.0002,22.54768]
[1780359789933,35.72,71117.41,18.8,-0.47119,0.0002,22.54768]
[1780359789944,35.72,71117.41,18.8,-0.47119,0.0002,22.54768]
[1780359791119,35.72,71108.94,18.8,-0.47285,0.0002,22.55162]
[1780359791973,35.72,71108.94,18.8,-0.47285,0.0002,22.55162]
[1780359792187,35.72,71108.94,18.8,-0.47285,0.0002,22.55162]
[1780359793081,35.72,71107.58,18.8,-0.47312,0.0002,22.55221]
[1780359798347,35.72,71105.93,18.8,-0.47344,0.0002,22.55292]
[1780359798394,35.72,71105.93,18.8,-0.47344,0.0002,22.55292]
[1780359798596,35.72,71106.43,18.8,-0.47335,0.0002,22.5527]
[1780359799347,35.72,71106.43,18.8,-0.47335,0.0002,22.5527]
[1780359799448,35.72,71112.23,18.8,-0.47221,0.0002,22.55013]
[1780359800031,35.72,71112.23,18.8,-0.47221,0.0002,22.55013]
[1780359804106,35.72,71116.9,18.8,-0.47129,0.0002,22.54792]
[1780359804159,35.72,71116.9,18.8,-0.47129,0.0002,22.54792]
[1780359804203,35.72,71116.9,18.8,-0.47129,0.0002,22.54792]
[1780359804208,35.72,71116.9,18.8,-0.47129,0.0002,22.54792]
[1780359805421,35.71,71117.18,18.8,-0.47123,0.0002,22.54778]
[1780359805719,35.71,71119.62,18.8,-0.47075,0.0002,22.54657]
[1780359807841,35.71,71121.36,18.8,-0.47041,0.0002,22.54569]
[1780359813164,35.71,71122.35,18.8,-0.47021,0.0002,22.54179]
[1780359815266,35.71,71121.72,18.8,-0.47033,0.0002,22.54212]
[1780359820940,35.71,71122.74,18.8,-0.47013,0.0002,22.54159]
[1780359822890,35.71,71126.48,18.8,-0.4694,0.0002,22.53962]
[1780359824879,35.71,71126.17,18.8,-0.46946,0.0002,22.53978]
[1780359831297,35.71,71126.73,18.8,-0.46935,0.0002,22.53948]
[1780359833222,35.71,71126.69,18.8,-0.46936,0.0002,22.53951]
[1780359835592,35.71,71123.3,18.8,-0.47002,0.0002,22.5413]
[1780359837153,35.71,71122.65,18.8,-0.47015,0.0002,22.54164]
[1780359840387,35.71,71122.84,18.8,-0.47011,0.0002,22.54154]
[1780359845473,35.71,71124.03,18.8,-0.46988,0.0002,22.54092]
[1780359846503,35.71,71123.78,18.8,-0.46993,0.0002,22.54105]
[1780359851799,35.71,71119.36,18.8,-0.4708,0.0002,22.54331]
[1780359852591,35.71,71118.53,18.8,-0.47096,0.0002,22.54372]
[1780359852787,35.71,71118.53,18.8,-0.47096,0.0002,22.54372]
[1780359852843,35.71,71118.53,18.8,-0.47096,0.0002,22.54372]
[1780359852847,35.71,71118.53,18.8,-0.47096,0.0002,22.54372]
[1780359852952,35.71,71118.53,18.8,-0.47096,0.0002,22.54372]
[1780359854231,35.71,71114.14,18.8,-0.47182,0.0002,22.54584]
[1780359855233,35.71,71111.28,18.8,-0.47239,0.0002,22.54716]
[1780359855766,35.71,71109.25,18.8,-0.47279,0.0002,22.54807]
[1780359859905,35.71,71107.06,18.8,-0.47322,0.0002,22.54903]
[1780359860345,35.71,71107.06,18.8,-0.47322,0.0002,22.54903]
[1780359860601,35.71,71106.82,18.8,-0.47326,0.0002,22.54913]
[1780359861984,35.71,71104.74,18.8,-0.47367,0.0002,22.55001]
[1780359864128,35.71,71103.21,18.8,-0.47397,0.0002,22.55065]
[1780359864197,35.71,71103.21,18.8,-0.47397,0.0002,22.55065]
[1780359865220,35.71,71098.65,18.8,-0.47487,0.0002,22.55246]
[1780359868427,35.71,71094.05,18.8,-0.47578,0.0002,22.55418]
[1780359868493,35.71,71094.05,18.8,-0.47578,0.0002,22.55418]
[1780359868559,35.71,71092.91,18.8,-0.476,0.0002,22.55459]
[1780359868941,35.71,71092.91,18.8,-0.476,0.0002,22.55459]
[1780359869207,35.71,71092.91,18.8,-0.476,0.0002,22.55459]
[1780359869860,35.71,71080.27,18.8,-0.47849,0.0002,22.55862]
[1780359871959,35.71,71078.94,18.8,-0.47875,0.0002,22.55561]
[1780359871968,35.71,71078.94,18.8,-0.47875,0.0002,22.55561]
[1780359874450,35.7,71080.24,18.8,-0.47849,0.0002,22.55524]
[1780359874503,35.7,71081.8,18.8,-0.47819,0.0002,22.55479]
[1780359874975,35.7,71081.8,18.8,-0.47819,0.0002,22.55479]
[1780359876940,35.7,71085.21,18.8,-0.47751,0.0002,22.55376]
[1780359877041,35.7,71089.88,18.8,-0.47659,0.0002,22.55225]
[1780359882660,35.71,71088.04,18.8,-0.47696,0.0002,22.55286]
[1780359884100,35.71,71088.04,18.8,-0.47696,0.0002,22.55286]
[1780359884148,35.71,71087.91,18.8,-0.47698,0.0002,22.5529]
[1780359884621,35.71,71087.91,18.8,-0.47698,0.0002,22.5529]
[1780359884636,35.71,71087.91,18.8,-0.47698,0.0002,22.5529]
[1780359885208,35.71,71087.91,18.8,-0.47698,0.0002,22.5529]
[1780359886061,35.71,71085.47,18.8,-0.47746,0.0002,22.55368]
[1780359886228,35.71,71085.47,18.8,-0.47746,0.0002,22.55368]
[1780359886499,35.71,71080.43,18.8,-0.47846,0.0002,22.55519]
[1780359888059,35.71,71081.93,18.8,-0.47816,0.0002,22.55476]
[1780359889113,35.71,71084.51,18.8,-0.47765,0.0002,22.55398]
[1780359889564,35.71,71084.51,18.8,-0.47765,0.0002,22.55398]
[1780359889711,35.7,71085.15,18.8,-0.47753,0.0002,22.55378]
[1780359892483,35.71,71084.88,18.8,-0.47758,0.0002,22.55387]
[1780359893964,35.71,71085.5,18.8,-0.47746,0.0002,22.55367]
[1780359894065,35.71,71086.62,18.8,-0.47724,0.0002,22.55332]
[1780359899156,35.7,71086.57,18.8,-0.47725,0.0002,22.55333]
[1780359899194,35.7,71086.75,18.8,-0.47721,0.0002,22.55327]
[1780359901407,35.7,71090.69,18.8,-0.47643,0.0002,22.55197]
[1780359901507,35.7,71095.37,18.8,-0.47551,0.0002,22.55031]
[1780359904390,35.7,71098.62,18.8,-0.47487,0.0002,22.54908]
[1780359905835,35.7,71097.52,18.8,-0.47509,0.0002,22.5495]
[1780359911865,35.7,71096.13,18.8,-0.47536,0.0002,22.55002]
[1780359912613,35.7,71096.13,18.8,-0.47536,0.0002,22.55002]
[1780359914888,35.7,71096.36,18.8,-0.47532,0.0002,22.54994]
[1780359915852,35.7,71098.1,18.8,-0.47497,0.0002,22.54928]
[1780359917912,35.7,71097.57,18.8,-0.47508,0.0002,22.54948]
[1780359919782,35.7,71097.49,18.8,-0.47509,0.0002,22.54951]
[1780359920594,35.7,71097.49,18.8,-0.47509,0.0002,22.54951]
[1780359921515,35.7,71097.44,18.8,-0.4751,0.0002,22.54953]
[1780359922538,35.7,71097.35,18.8,-0.47512,0.0002,22.54957]
[1780359924096,35.7,71090.97,18.8,-0.47638,0.0002,22.55187]
[1780359925228,35.7,71090.97,18.8,-0.47638,0.0002,22.55187]
[1780359929043,35.7,71089.37,18.8,-0.47669,0.0002,22.55241]
[1780359929080,35.7,71089.37,18.8,-0.47669,0.0002,22.55241]
[1780359932652,35.7,71089.05,18.8,-0.47676,0.0002,22.54914]
[1780359933706,35.7,71089.32,18.8,-0.4767,0.0002,22.54905]
[1780359934058,35.7,71089.32,18.8,-0.4767,0.0002,22.54905]
[1780359934487,35.7,71089.32,18.8,-0.4767,0.0002,22.54905]
[1780359936141,35.71,71088.79,18.8,-0.47681,0.0002,22.54922]
[1780359936243,35.71,71088.79,18.8,-0.47681,0.0002,22.54922]
[1780359936361,35.71,71088.79,18.8,-0.47681,0.0002,22.54922]
[1780359936385,35.71,71088.79,18.8,-0.47681,0.0002,22.54922]
[1780359936550,35.71,71088.79,18.8,-0.47681,0.0002,22.54922]
[1780359936627,35.71,71088.79,18.8,-0.47681,0.0002,22.54922]
[1780359936590,35.71,71088.24,18.8,-0.47692,0.0002,22.54941]
[1780359937539,35.71,71077.52,18.8,-0.47903,0.0002,22.55261]
[1780359937765,35.71,71077.52,18.8,-0.47903,0.0002,22.55261]
[1780359938236,35.7,71071.13,18.8,-0.48029,0.0002,22.55422]
[1780359939476,35.7,71071.13,18.8,-0.48029,0.0002,22.55422]
[1780359939484,35.7,71071.13,18.8,-0.48029,0.0002,22.55422]
[1780359939573,35.71,71070.24,18.8,-0.48046,0.0002,22.55443]
[1780359943014,35.71,71071.11,18.8,-0.48029,0.0002,22.55423]
[1780359943271,35.71,71071.11,18.8,-0.48029,0.0002,22.55423]
[1780359944082,35.71,71069.96,18.8,-0.48052,0.0002,22.55449]
[1780359945278,35.71,71071.42,18.8,-0.48023,0.0002,22.55416]
[1780359945380,35.71,71076.32,18.8,-0.47927,0.0002,22.55294]
[1780359949342,35.71,71079.5,18.8,-0.47864,0.0002,22.55207]
[1780359949564,35.71,71079.5,18.8,-0.47864,0.0002,22.55207]
[1780359950011,35.71,71080.45,18.8,-0.47845,0.0002,22.55181]
[1780359950888,35.71,71082.95,18.8,-0.47796,0.0002,22.55108]
[1780359951247,35.72,71085.58,18.8,-0.47744,0.0002,22.55027]
[1780359953748,35.72,71088.62,18.8,-0.47684,0.0002,22.54929]
[1780359955996,35.72,71089.18,18.8,-0.47673,0.0002,22.54911]
[1780359956175,35.72,71089.62,18.8,-0.47665,0.0002,22.54896]
[1780359958561,35.72,71090.99,18.8,-0.47638,0.0002,22.54849]
[1780359962003,35.72,71091.19,18.8,-0.47634,0.0002,22.54843]
[1780359962217,35.72,71094.81,18.8,-0.47563,0.0002,22.54714]
[1780359962997,35.72,71094.81,18.8,-0.47563,0.0002,22.54714]
[1780359963624,35.72,71094.81,18.8,-0.47563,0.0002,22.54714]
[1780359964261,35.72,71096.04,18.8,-0.47538,0.0002,22.54669]
[1780359964762,35.72,71096.46,18.8,-0.4753,0.0002,22.54653]
[1780359970272,35.72,71094.14,18.8,-0.47576,0.0002,22.54739]
[1780359975221,35.72,71098.72,18.8,-0.47486,0.0002,22.54568]
[1780359975898,35.72,71099.27,18.8,-0.47475,0.0002,22.54546]
[1780359976464,35.72,71099.27,18.8,-0.47475,0.0002,22.54546]
[1780359977144,35.72,71100.62,18.8,-0.47448,0.0002,22.54493]
[1780359979354,35.72,71101.35,18.8,-0.47434,0.0002,22.54464]
[1780359980097,35.72,71102.72,18.8,-0.47407,0.0002,22.54409]
[1780359980375,35.72,71102.72,18.8,-0.47407,0.0002,22.54409]
[1780359981811,35.71,71102.46,18.8,-0.47412,0.0002,22.54419]
[1780359983257,35.71,71100.05,18.8,-0.47459,0.0002,22.54515]
[1780359983363,35.71,71094.1,18.8,-0.47576,0.0002,22.5474]
[1780359988399,35.71,71092.92,18.8,-0.476,0.0002,22.54782]
[1780359993435,35.72,71092.37,18.8,-0.4761,0.0002,22.54463]
[1780359997888,35.72,71093.49,18.8,-0.47588,0.0002,22.54423]
[1780360002964,35.72,71092.72,18.8,-0.47604,0.0002,22.5445]
[1780360003098,35.72,71092.72,18.8,-0.47604,0.0002,22.5445]
[1780360005586,35.72,71091.33,18.8,-0.47631,0.0002,22.54499]
[1780360007197,35.72,71091.17,18.8,-0.47634,0.0002,22.54505]
[1780360007895,35.72,71092.27,18.8,-0.47612,0.0002,22.54466]
[1780360009401,35.72,71095.16,18.8,-0.47556,0.0002,22.54363]
[1780360009838,35.72,71096.88,18.8,-0.47522,0.0002,22.54299]
[1780360011529,35.72,71097.82,18.8,-0.47503,0.0002,22.54263]
[1780360012401,35.72,71098.48,18.8,-0.4749,0.0002,22.54238]
[1780360017604,35.72,71097.57,18.8,-0.47508,0.0002,22.54273]
[1780360021785,35.72,71097.75,18.8,-0.47505,0.0002,22.54266]
[1780360023553,35.72,71098.1,18.8,-0.47498,0.0002,22.54253]
[1780360028680,35.72,71101.57,18.8,-0.47429,0.0002,22.54116]
[1780360033715,35.72,71105.72,18.8,-0.47348,0.0002,22.53945]
[1780360034093,35.72,71105.72,18.8,-0.47348,0.0002,22.53945]
[1780360036420,35.71,71105.43,18.8,-0.47353,0.0002,22.53957]
[1780360036886,35.71,71102.5,18.8,-0.47411,0.0002,22.54078]
[1780360042778,35.71,71099.38,18.8,-0.47472,0.0002,22.54203]
[1780360044010,35.71,71099.38,18.8,-0.47472,0.0002,22.54203]
[1780360046338,35.71,71101.35,18.8,-0.47434,0.0002,22.54125]
[1780360050086,35.71,71103.49,18.8,-0.47391,0.0002,22.54038]
[1780360051485,35.71,71103.49,18.8,-0.47391,0.0002,22.54038]
[1780360056876,35.71,71097.98,18.8,-0.475,0.0002,22.53918]
[1780360061911,35.71,71097.7,18.8,-0.47505,0.0002,22.53928]
[1780360066946,35.71,71095.13,18.8,-0.47556,0.0002,22.54024]
[1780360071607,35.71,71095.22,18.8,-0.47554,0.0002,22.54021]
[1780360074766,35.72,71096.34,18.8,-0.47532,0.0002,22.5398]
[1780360076140,35.72,71095.99,18.8,-0.47539,0.0002,22.53993]
[1780360077820,35.72,71098.97,18.8,-0.4748,0.0002,22.5388]
[1780360078565,35.72,71098.97,18.8,-0.4748,0.0002,22.5388]
[1780360082086,35.72,71100.17,18.8,-0.47457,0.0002,22.53833]
[1780360082832,35.72,71100.8,18.8,-0.47444,0.0002,22.53808]
[1780360082846,35.72,71100.8,18.8,-0.47444,0.0002,22.53808]
[1780360083610,35.72,71100.8,18.8,-0.47444,0.0002,22.53808]
[1780360083624,35.72,71105.69,18.8,-0.47348,0.0002,22.53607]
[1780360083831,35.72,71105.69,18.8,-0.47348,0.0002,22.53607]
[1780360085314,35.72,71106.79,18.8,-0.47326,0.0002,22.5356]
[1780360085365,35.72,71106.79,18.8,-0.47326,0.0002,22.5356]
[1780360085435,35.72,71106.79,18.8,-0.47326,0.0002,22.5356]
[1780360086085,35.72,71113.41,18.8,-0.47196,0.0002,22.53263]
[1780360089901,35.71,71116.23,18.8,-0.4714,0.0002,22.53129]
[1780360092233,35.71,71115.24,18.8,-0.4716,0.0002,22.53176]
[1780360092821,35.71,71115.79,18.8,-0.47149,0.0002,22.5315]
[1780360093716,35.71,71115.79,18.8,-0.47149,0.0002,22.5315]
[1780360093721,35.71,71115.79,18.8,-0.47149,0.0002,22.5315]
[1780360093736,35.71,71115.79,18.8,-0.47149,0.0002,22.5315]
[1780360093741,35.71,71115.79,18.8,-0.47149,0.0002,22.5315]
[1780360093752,35.71,71115.79,18.8,-0.47149,0.0002,22.5315]
[1780360093777,35.71,71115.79,18.8,-0.47149,0.0002,22.5315]
[1780360094211,35.71,71116.19,18.8,-0.47141,0.0002,22.5313]
[1780360094580,35.71,71116.19,18.8,-0.47141,0.0002,22.5313]
[1780360094867,35.71,71117.03,18.8,-0.47125,0.0002,22.53089]
[1780360096713,35.71,71119.6,18.8,-0.47074,0.0002,22.52962]
[1780360096822,35.71,71120.06,18.8,-0.47065,0.0002,22.52939]
[1780360096835,35.71,71120.06,18.8,-0.47065,0.0002,22.52939]
[1780360097695,35.71,71120.06,18.8,-0.47065,0.0002,22.52939]
[1780360097909,35.71,71122.01,18.8,-0.47026,0.0002,22.5284]
[1780360098684,35.71,71122.01,18.8,-0.47026,0.0002,22.5284]
[1780360099286,35.71,71125.26,18.8,-0.46963,0.0002,22.5267]
[1780360099543,35.71,71125.26,18.8,-0.46963,0.0002,22.5267]
[1780360100672,35.71,71125.09,18.8,-0.46966,0.0002,22.52679]
[1780360101217,35.71,71123.35,18.8,-0.47,0.0002,22.5277]
[1780360101263,35.71,71123.35,18.8,-0.47,0.0002,22.5277]
[1780360101270,35.71,71123.35,18.8,-0.47,0.0002,22.5277]
[1780360101277,35.71,71123.35,18.8,-0.47,0.0002,22.5277]
[1780360101539,35.71,71123.35,18.8,-0.47,0.0002,22.5277]
[1780360101812,35.71,71123.03,18.8,-0.47006,0.0002,22.52787]
[1780360102197,35.71,71117.97,18.8,-0.47106,0.0002,22.53043]
[1780360104064,35.71,71115.63,18.8,-0.47152,0.0002,22.53157]
[1780360109246,35.71,71113.75,18.8,-0.47189,0.0002,22.53245]
[1780360114498,35.7,71112.63,18.8,-0.4721,0.0002,22.52958]
[1780360120323,35.7,71112.73,18.8,-0.47208,0.0002,22.52952]
[1780360125357,35.7,71113.7,18.8,-0.47189,0.0002,22.52907]
[1780360127872,35.7,71114.33,18.8,-0.47177,0.0002,22.52877]
[1780360127890,35.7,71114.33,18.8,-0.47177,0.0002,22.52877]
[1780360128208,35.7,71114.33,18.8,-0.47177,0.0002,22.52877]
[1780360128934,35.69,71115.95,18.8,-0.47145,0.0002,22.52799]
[1780360129420,35.69,71115.95,18.8,-0.47145,0.0002,22.52799]
[1780360130108,35.69,71119.29,18.8,-0.47079,0.0002,22.52635]
[1780360130397,35.69,71119.29,18.8,-0.47079,0.0002,22.52635]
[1780360131879,35.69,71123.89,18.8,-0.46988,0.0002,22.52399]
[1780360131995,35.69,71123.89,18.8,-0.46988,0.0002,22.52399]
[1780360132708,35.69,71123.89,18.8,-0.46988,0.0002,22.52399]
[1780360138449,35.69,71123.54,18.8,-0.46995,0.0002,22.52417]
[1780360139216,35.69,71123.54,18.8,-0.46995,0.0002,22.52417]
[1780360139310,35.69,71123.54,18.8,-0.46995,0.0002,22.52417]
[1780360139311,35.69,71123.54,18.8,-0.46995,0.0002,22.52417]
[1780360139316,35.69,71123.54,18.8,-0.46995,0.0002,22.52417]
[1780360141229,35.69,71121.16,18.8,-0.47042,0.0002,22.5254]
[1780360144469,35.69,71117.98,18.8,-0.47105,0.0002,22.52699]
[1780360145533,35.69,71118.39,18.8,-0.47096,0.0002,22.52679]
[1780360147402,35.69,71119.04,18.8,-0.47084,0.0002,22.52647]
[1780360152547,35.69,71116.91,18.8,-0.47125,0.0002,22.52751]
[1780360157582,35.68,71117.64,18.8,-0.47111,0.0002,22.52715]
[1780360159761,35.68,71117.55,18.8,-0.47113,0.0002,22.52719]
[1780360165638,35.68,71116.72,18.8,-0.47129,0.0002,22.52759]
[1780360170673,35.68,71117.19,18.8,-0.47119,0.0002,22.52735]
[1780360175708,35.67,71116.34,18.8,-0.47136,0.0002,22.52437]
[1780360180743,35.67,71116.3,18.8,-0.47136,0.0002,22.52438]
[1780360185778,35.67,71116.68,18.8,-0.47129,0.0002,22.5242]
[1780360189501,35.67,71117.1,18.8,-0.4712,0.0002,22.52399]
[1780360189511,35.67,71117.1,18.8,-0.4712,0.0002,22.52399]
[1780360189533,35.67,71117.1,18.8,-0.4712,0.0002,22.52399]
[1780360189619,35.67,71117.1,18.8,-0.4712,0.0002,22.52399]
[1780360189784,35.67,71117.1,18.8,-0.4712,0.0002,22.52399]
[1780360189846,35.67,71117.1,18.8,-0.4712,0.0002,22.52399]
[1780360189869,35.67,71117.1,18.8,-0.4712,0.0002,22.52399]
[1780360190506,35.67,71120.15,18.8,-0.4706,0.0002,22.52247]
[1780360190813,35.67,71127.24,18.8,-0.46921,0.0002,22.51874]
[1780360191034,35.67,71127.24,18.8,-0.46921,0.0002,22.51874]
[1780360191065,35.67,71127.24,18.8,-0.46921,0.0002,22.51874]
[1780360191796,35.67,71127.24,18.8,-0.46921,0.0002,22.51874]
[1780360192862,35.67,71128.23,18.8,-0.46901,0.0002,22.5182]
[1780360194061,35.67,71128.7,18.8,-0.46892,0.0002,22.51794]
[1780360196124,35.67,71132.03,18.8,-0.46826,0.0002,22.51607]
[1780360197388,35.67,71132.63,18.8,-0.46814,0.0002,22.51572]
[1780360197592,35.67,71132.63,18.8,-0.46814,0.0002,22.51572]
[1780360197862,35.67,71134.43,18.8,-0.46779,0.0002,22.51468]
[1780360198140,35.67,71134.43,18.8,-0.46779,0.0002,22.51468]
[1780360198145,35.67,71134.43,18.8,-0.46779,0.0002,22.51468]
[1780360198869,35.67,71143.89,18.8,-0.46593,0.0002,22.5089]
[1780360200821,35.67,71145.25,18.8,-0.46566,0.0002,22.50803]
[1780360200883,35.67,71152.37,18.8,-0.46426,0.0002,22.50331]
[1780360201204,35.67,71152.37,18.8,-0.46426,0.0002,22.50331]
[1780360201755,35.67,71152.37,18.8,-0.46426,0.0002,22.50331]
[1780360201890,35.67,71158.11,18.8,-0.46313,0.0002,22.4993]
[1780360203533,35.67,71158.34,18.8,-0.46309,0.0002,22.49914]
[1780360203916,35.67,71158.34,18.8,-0.46309,0.0002,22.49914]
[1780360204020,35.67,71158.34,18.8,-0.46309,0.0002,22.49913]
[1780360204236,35.67,71158.34,18.8,-0.46309,0.0002,22.49913]
[1780360204242,35.67,71158.34,18.8,-0.46309,0.0002,22.49913]
[1780360204508,35.67,71158.34,18.8,-0.46309,0.0002,22.49913]
[1780360204591,35.67,71159.35,18.8,-0.46289,0.0002,22.49841]
[1780360204950,35.67,71159.35,18.8,-0.46289,0.0002,22.49841]
[1780360205044,35.67,71159.35,18.8,-0.46289,0.0002,22.49841]
[1780360205100,35.67,71165.61,18.8,-0.46166,0.0002,22.49379]
[1780360205984,35.67,71165.61,18.8,-0.46166,0.0002,22.49379]
[1780360206444,35.67,71165.61,18.8,-0.46166,0.0002,22.49379]
[1780360206528,35.67,71172.68,18.8,-0.46027,0.0002,22.48831]
[1780360208603,35.67,71174.4,18.8,-0.45993,0.0002,22.48693]
[1780360209374,35.67,71174.22,18.8,-0.45996,0.0002,22.48708]
[1780360210532,35.67,71174.53,18.8,-0.4599,0.0002,22.48683]
[1780360210584,35.67,71174.53,18.8,-0.4599,0.0002,22.48683]
[1780360210589,35.67,71174.53,18.8,-0.4599,0.0002,22.48683]
[1780360210601,35.67,71174.53,18.8,-0.4599,0.0002,22.48683]
[1780360210726,35.67,71174.53,18.8,-0.4599,0.0002,22.48683]
[1780360210847,35.67,71174.53,18.8,-0.4599,0.0002,22.48683]
[1780360210868,35.67,71174.53,18.8,-0.4599,0.0002,22.48683]
[1780360211601,35.67,71181.72,18.8,-0.45849,0.0002,22.4809]
[1780360212901,35.67,71181.72,18.8,-0.45849,0.0002,22.4809]
[1780360211960,35.67,71187.4,18.8,-0.45738,0.0002,22.47601]
[1780360214387,35.66,71188.27,18.8,-0.4572,0.0002,22.47525]
[1780360215019,35.66,71187.79,18.8,-0.4573,0.0002,22.47567]
[1780360215208,35.66,71187.79,18.8,-0.4573,0.0002,22.47567]
[1780360215246,35.66,71187.79,18.8,-0.4573,0.0002,22.47567]
[1780360215416,35.66,71187.79,18.8,-0.4573,0.0002,22.47567]
[1780360217230,35.66,71191.71,18.8,-0.45653,0.0002,22.47218]
[1780360218001,35.66,71192.0,18.8,-0.45647,0.0002,22.47192]
[1780360218074,35.66,71192.0,18.8,-0.45647,0.0002,22.47192]
[1780360218296,35.66,71192.0,18.8,-0.45647,0.0002,22.47192]
[1780360218321,35.66,71192.0,18.8,-0.45647,0.0002,22.47192]
[1780360218469,35.66,71192.0,18.8,-0.45647,0.0002,22.47192]
[1780360219095,35.66,71191.91,18.8,-0.45649,0.0002,22.472]
[1780360219443,35.66,71191.91,18.8,-0.45649,0.0002,22.472]
[1780360219529,35.66,71191.91,18.8,-0.45649,0.0002,22.472]
[1780360220067,35.66,71187.22,18.8,-0.45741,0.0002,22.47616]
[1780360220115,35.66,71187.22,18.8,-0.45741,0.0002,22.47616]
[1780360221135,35.66,71183.82,18.8,-0.45808,0.0002,22.4791]
[1780360221188,35.66,71183.82,18.8,-0.45808,0.0002,22.4791]
[1780360222483,35.66,71181.68,18.8,-0.4585,0.0002,22.48091]
[1780360222536,35.66,71181.68,18.8,-0.4585,0.0002,22.48091]
[1780360224210,35.66,71181.32,18.8,-0.45857,0.0002,22.48121]
[1780360224976,35.66,71181.29,18.8,-0.45857,0.0002,22.48123]
[1780360225468,35.66,71181.29,18.8,-0.45857,0.0002,22.48123]
[1780360226021,35.66,71184.0,18.8,-0.45804,0.0002,22.47893]
[1780360230074,35.66,71186.63,18.8,-0.45752,0.0002,22.47664]
[1780360230766,35.66,71186.63,18.8,-0.45752,0.0002,22.47664]
[1780360233062,35.66,71190.37,18.8,-0.45678,0.0002,22.46994]
[1780360233877,35.66,71190.37,18.8,-0.45678,0.0002,22.46994]
[1780360234325,35.66,71191.68,18.8,-0.45652,0.0002,22.46876]
[1780360234379,35.66,71191.68,18.8,-0.45652,0.0002,22.46876]
[1780360235221,35.66,71191.16,18.8,-0.45662,0.0002,22.46923]
[1780360235645,35.66,71191.16,18.8,-0.45662,0.0002,22.46923]
[1780360235653,35.66,71191.16,18.8,-0.45662,0.0002,22.46923]
[1780360235674,35.66,71191.16,18.8,-0.45662,0.0002,22.46923]
[1780360235680,35.66,71191.16,18.8,-0.45662,0.0002,22.46923]
[1780360235686,35.66,71191.16,18.8,-0.45662,0.0002,22.46923]
[1780360236225,35.66,71190.54,18.8,-0.45675,0.0002,22.46978]
[1780360237916,35.65,71191.54,18.8,-0.45655,0.0002,22.46888]
[1780360239210,35.65,71194.53,18.8,-0.45596,0.0002,22.46617]
[1780360239776,35.65,71194.53,18.8,-0.45596,0.0002,22.46617]
[1780360243647,35.65,71195.35,18.8,-0.4558,0.0002,22.46542]
[1780360244477,35.65,71195.37,18.8,-0.4558,0.0002,22.4654]
[1780360247548,35.65,71198.37,18.8,-0.45521,0.0002,22.46261]
[1780360253555,35.65,71198.68,18.8,-0.45515,0.0002,22.46232]
[1780360253577,35.65,71198.68,18.8,-0.45515,0.0002,22.46232]
[1780360253592,35.65,71198.68,18.8,-0.45515,0.0002,22.46232]
[1780360253822,35.65,71198.68,18.8,-0.45515,0.0002,22.46232]
[1780360255332,35.65,71202.39,18.8,-0.45442,0.0002,22.45881]
[1780360255818,35.65,71202.39,18.8,-0.45442,0.0002,22.45881]
[1780360256744,35.65,71205.66,18.8,-0.45378,0.0002,22.45565]
[1780360262588,35.66,71205.38,18.8,-0.45384,0.0002,22.45595]
[1780360263322,35.66,71205.9,18.8,-0.45373,0.0002,22.45544]
[1780360264750,35.66,71202.94,18.8,-0.45432,0.0002,22.45831]
[1780360264811,35.66,71202.94,18.8,-0.45432,0.0002,22.45831]
[1780360265721,35.66,71199.89,18.8,-0.45491,0.0002,22.46122]
[1780360266020,35.66,71199.93,18.8,-0.45491,0.0002,22.46119]
[1780360266105,35.66,71199.93,18.8,-0.45491,0.0002,22.46119]
[1780360266685,35.66,71199.93,18.8,-0.45491,0.0002,22.46119]
[1780360266824,35.66,71199.93,18.8,-0.45491,0.0002,22.46119]
[1780360268594,35.66,71203.41,18.8,-0.45423,0.0002,22.45789]
[1780360269326,35.66,71205.16,18.8,-0.45389,0.0002,22.4562]
[1780360269725,35.66,71205.16,18.8,-0.45389,0.0002,22.4562]
[1780360272385,35.67,71209.99,18.8,-0.45294,0.0002,22.45146]
[1780360276414,35.67,71216.0,18.8,-0.45177,0.0002,22.44538]
[1780360281528,35.67,71214.9,18.8,-0.45198,0.0002,22.44653]
[1780360284732,35.67,71213.7,18.8,-0.45222,0.0002,22.44778]
[1780360284825,35.67,71213.7,18.8,-0.45222,0.0002,22.44778]
[1780360284850,35.67,71213.7,18.8,-0.45222,0.0002,22.44778]
[1780360285477,35.68,71203.7,18.8,-0.45418,0.0002,22.45769]
[1780360286484,35.68,71198.36,18.8,-0.45523,0.0002,22.46276]
[1780360291008,35.68,71196.92,18.8,-0.45552,0.0002,22.46413]
[1780360291081,35.68,71196.92,18.8,-0.45552,0.0002,22.46413]
[1780360291095,35.68,71196.92,18.8,-0.45552,0.0002,22.46413]
[1780360294222,35.68,71189.3,18.8,-0.45701,0.0002,22.46762]
[1780360294487,35.68,71189.3,18.8,-0.45701,0.0002,22.46762]
[1780360295253,35.68,71189.35,18.8,-0.457,0.0002,22.46758]
[1780360301920,35.68,71189.42,18.8,-0.45698,0.0002,22.4675]
[1780360302596,35.68,71182.53,18.8,-0.45833,0.0002,22.47347]
[1780360304998,35.68,71181.33,18.8,-0.45857,0.0002,22.47448]
[1780360314682,35.67,71180.92,18.8,-0.45864,0.0002,22.4748]
[1780360319075,35.67,71184.85,18.8,-0.45787,0.0002,22.47145]
[1780360320701,35.67,71185.46,18.8,-0.45775,0.0002,22.47092]
[1780360320784,35.67,71185.46,18.8,-0.45775,0.0002,22.47092]
[1780360320941,35.67,71185.46,18.8,-0.45775,0.0002,22.47092]
[1780360321708,35.67,71186.21,18.8,-0.4576,0.0002,22.47027]
[1780360321732,35.67,71193.27,18.8,-0.45622,0.0002,22.464]
[1780360322208,35.67,71193.27,18.8,-0.45622,0.0002,22.464]
[1780360322251,35.67,71193.27,18.8,-0.45622,0.0002,22.464]
[1780360322387,35.67,71193.27,18.8,-0.45622,0.0002,22.464]
[1780360322756,35.67,71193.27,18.8,-0.45622,0.0002,22.464]
[1780360322771,35.67,71193.27,18.8,-0.45622,0.0002,22.464]
[1780360322855,35.67,71193.27,18.8,-0.45622,0.0002,22.464]
[1780360322955,35.67,71193.27,18.8,-0.45622,0.0002,22.464]
[1780360323092,35.67,71196.78,18.8,-0.45553,0.0002,22.46078]
[1780360323101,35.67,71196.78,18.8,-0.45553,0.0002,22.46078]
[1780360323147,35.67,71196.78,18.8,-0.45553,0.0002,22.46078]
[1780360323927,35.67,71196.78,18.8,-0.45553,0.0002,22.46078]
[1780360323930,35.67,71210.17,18.8,-0.4529,0.0002,22.44789]
[1780360324821,35.67,71210.17,18.8,-0.4529,0.0002,22.44789]
[1780360326029,35.67,71212.24,18.8,-0.4525,0.0002,22.44581]
[1780360326999,35.67,71212.96,18.8,-0.45236,0.0002,22.44509]
[1780360327291,35.67,71212.93,18.8,-0.45236,0.0002,22.44512]
[1780360327379,35.67,71212.93,18.8,-0.45236,0.0002,22.44512]
[1780360327429,35.67,71212.93,18.8,-0.45236,0.0002,22.44512]
[1780360327444,35.67,71212.93,18.8,-0.45236,0.0002,22.44512]
[1780360327780,35.67,71198.86,18.8,-0.45512,0.0002,22.45886]
[1780360328384,35.67,71198.86,18.8,-0.45512,0.0002,22.45886]
[1780360328786,35.67,71198.86,18.8,-0.45512,0.0002,22.45886]
[1780360328848,35.67,71192.9,18.8,-0.45629,0.0002,22.46435]
[1780360330038,35.67,71192.9,18.8,-0.45629,0.0002,22.46435]
[1780360330213,35.67,71192.08,18.8,-0.45645,0.0002,22.46509]
[1780360332451,35.67,71191.41,18.8,-0.45659,0.0002,22.4657]
[1780360334897,35.67,71193.93,18.8,-0.45609,0.0002,22.46343]
[1780360335856,35.68,71193.88,18.8,-0.4561,0.0002,22.46348]
[1780360339023,35.68,71193.85,18.8,-0.45611,0.0002,22.46353]
[1780360339517,35.68,71193.79,18.8,-0.45613,0.0002,22.46359]
[1780360340602,35.68,71193.86,18.8,-0.45611,0.0002,22.46354]
[1780360340629,35.68,71193.86,18.8,-0.45611,0.0002,22.46354]
[1780360340949,35.68,71193.86,18.8,-0.45611,0.0002,22.46354]
[1780360340987,35.68,71193.86,18.8,-0.45611,0.0002,22.46354]
[1780360340994,35.68,71187.8,18.8,-0.4573,0.0002,22.46896]
[1780360341300,35.68,71187.8,18.8,-0.4573,0.0002,22.46896]
[1780360341624,35.68,71187.8,18.8,-0.4573,0.0002,22.46896]
[1780360341729,35.68,71187.8,18.8,-0.4573,0.0002,22.46896]
[1780360341882,35.68,71187.8,18.8,-0.4573,0.0002,22.46896]
[1780360341899,35.68,71187.8,18.8,-0.4573,0.0002,22.46896]
[1780360341941,35.68,71180.2,18.8,-0.4588,0.0002,22.47546]
[1780360342510,35.68,71180.2,18.8,-0.4588,0.0002,22.47546]
[1780360342586,35.68,71180.2,18.8,-0.4588,0.0002,22.47546]
[1780360342708,35.68,71180.2,18.8,-0.4588,0.0002,22.47546]
[1780360343535,35.68,71176.95,18.8,-0.45943,0.0002,22.47814]
[1780360343789,35.68,71176.95,18.8,-0.45943,0.0002,22.47814]
[1780360345616,35.68,71172.08,18.8,-0.46039,0.0002,22.48205]
[1780360345694,35.68,71172.08,18.8,-0.46039,0.0002,22.48205]
[1780360345801,35.68,71172.08,18.8,-0.46039,0.0002,22.48205]
[1780360346912,35.68,71164.55,18.8,-0.46187,0.0002,22.48785]
[1780360347968,35.68,71164.55,18.8,-0.46187,0.0002,22.48785]
[1780360348926,35.68,71156.21,18.8,-0.46351,0.0002,22.49391]
[1780360353207,35.68,71154.06,18.8,-0.46392,0.0002,22.49199]
[1780360358996,35.68,71154.34,18.8,-0.46387,0.0002,22.49179]
[1780360359185,35.68,71154.34,18.8,-0.46387,0.0002,22.49179]
[1780360360714,35.67,71154.78,18.8,-0.46378,0.0002,22.49148]
[1780360361527,35.67,71150.08,18.8,-0.4647,0.0002,22.49469]
[1780360361561,35.67,71150.08,18.8,-0.4647,0.0002,22.49469]
[1780360361634,35.67,71150.08,18.8,-0.4647,0.0002,22.49469]
[1780360362017,35.67,71143.85,18.8,-0.46593,0.0002,22.49876]
[1780360362229,35.67,71143.85,18.8,-0.46593,0.0002,22.49876]
[1780360362318,35.67,71143.85,18.8,-0.46593,0.0002,22.49876]
[1780360362391,35.67,71143.85,18.8,-0.46593,0.0002,22.49876]
[1780360363024,35.67,71152.6,18.8,-0.46421,0.0002,22.49299]
[1780360364031,35.67,71160.08,18.8,-0.46274,0.0002,22.48771]
[1780360364421,35.67,71160.08,18.8,-0.46274,0.0002,22.48771]
[1780360366135,35.67,71160.54,18.8,-0.46265,0.0002,22.48738]
[1780360367907,35.67,71161.72,18.8,-0.46241,0.0002,22.48651]
[1780360370282,35.67,71164.62,18.8,-0.46184,0.0002,22.48436]
[1780360370312,35.67,71164.62,18.8,-0.46184,0.0002,22.48436]
[1780360377094,35.68,71163.14,18.8,-0.46214,0.0002,22.48547]
[1780360379865,35.68,71162.1,18.8,-0.46234,0.0002,22.48624]
[1780360379963,35.68,71162.05,18.8,-0.46235,0.0002,22.48628]
[1780360381150,35.67,71157.29,18.8,-0.46329,0.0002,22.48971]
[1780360387104,35.67,71158.88,18.8,-0.46297,0.0002,22.48855]
[1780360388067,35.67,71158.88,18.8,-0.46297,0.0002,22.48855]
[1780360388081,35.67,71158.88,18.8,-0.46297,0.0002,22.48855]
[1780360388430,35.67,71158.73,18.8,-0.463,0.0002,22.48865]
[1780360389091,35.67,71158.73,18.8,-0.463,0.0002,22.48865]
[1780360388826,35.66,71153.2,18.8,-0.46408,0.0002,22.49254]
[1780360389207,35.66,71145.86,18.8,-0.46553,0.0002,22.49744]
[1780360390150,35.66,71145.86,18.8,-0.46553,0.0002,22.49744]
[1780360392635,35.67,71141.68,18.8,-0.46635,0.0002,22.50011]
[1780360392998,35.67,71141.68,18.8,-0.46635,0.0002,22.50011]
[1780360393026,35.67,71141.68,18.8,-0.46635,0.0002,22.50011]
[1780360393052,35.67,71141.68,18.8,-0.46635,0.0002,22.50011]
[1780360393064,35.67,71141.68,18.8,-0.46635,0.0002,22.50011]
[1780360393772,35.67,71140.95,18.8,-0.4665,0.0002,22.50057]
[1780360396071,35.67,71137.47,18.8,-0.46718,0.0002,22.5027]
[1780360401839,35.68,71135.34,18.8,-0.46761,0.0002,22.50399]
[1780360401957,35.68,71135.34,18.8,-0.46761,0.0002,22.50399]
[1780360402218,35.68,71135.02,18.8,-0.46767,0.0002,22.50418]
[1780360402298,35.68,71129.34,18.8,-0.46879,0.0002,22.50744]
[1780360404588,35.68,71126.7,18.8,-0.46931,0.0002,22.50889]
[1780360404598,35.68,71126.7,18.8,-0.46931,0.0002,22.50889]
[1780360405150,35.68,71126.8,18.8,-0.46929,0.0002,22.50884]
[1780360405686,35.68,71126.8,18.8,-0.46929,0.0002,22.50884]
[1780360406320,35.68,71124.24,18.8,-0.4698,0.0002,22.51021]
[1780360409180,35.68,71121.95,18.8,-0.47025,0.0002,22.5114]
[1780360409205,35.68,71121.95,18.8,-0.47025,0.0002,22.5114]
[1780360409324,35.68,71121.95,18.8,-0.47025,0.0002,22.5114]
[1780360410957,35.68,71121.65,18.8,-0.47031,0.0002,22.51156]
[1780360412491,35.68,71122.91,18.8,-0.47006,0.0002,22.50751]
[1780360414338,35.68,71124.55,18.8,-0.46973,0.0002,22.50665]
[1780360415850,35.68,71124.49,18.8,-0.46975,0.0002,22.50668]
[1780360416885,35.68,71123.75,18.8,-0.46989,0.0002,22.50707]
[1780360418779,35.68,71124.59,18.8,-0.46973,0.0002,22.50663]
[1780360419197,35.68,71126.26,18.8,-0.4694,0.0002,22.50573]
[1780360419203,35.68,71126.26,18.8,-0.4694,0.0002,22.50573]
[1780360419759,35.68,71126.26,18.8,-0.4694,0.0002,22.50573]
[1780360421869,35.68,71124.54,18.8,-0.46974,0.0002,22.50666]
[1780360421890,35.68,71124.54,18.8,-0.46974,0.0002,22.50666]
[1780360421892,35.68,71124.54,18.8,-0.46974,0.0002,22.50666]
[1780360421946,35.68,71124.54,18.8,-0.46974,0.0002,22.50666]
[1780360422185,35.68,71124.47,18.8,-0.46975,0.0002,22.50669]
[1780360422892,35.68,71124.47,18.8,-0.46975,0.0002,22.50669]
[1780360424454,35.68,71116.18,18.8,-0.47138,0.0002,22.51089]
[1780360425371,35.68,71116.18,18.8,-0.47138,0.0002,22.51089]
[1780360425674,35.68,71116.18,18.8,-0.47138,0.0002,22.51089]
[1780360427943,35.68,71115.7,18.8,-0.47148,0.0002,22.51112]
[1780360428665,35.68,71114.75,18.8,-0.47167,0.0002,22.51158]
[1780360428675,35.68,71114.75,18.8,-0.47167,0.0002,22.51158]
[1780360429566,35.68,71112.15,18.8,-0.47218,0.0002,22.5128]
[1780360430888,35.68,71113.41,18.8,-0.47193,0.0002,22.51221]
[1780360431208,35.68,71113.09,18.8,-0.47199,0.0002,22.51236]
[1780360432013,35.68,71113.09,18.8,-0.47199,0.0002,22.51236]
[1780360441062,35.68,71113.81,18.8,-0.47185,0.0002,22.51202]
[1780360443056,35.68,71113.47,18.8,-0.47191,0.0002,22.51217]
[1780360444566,35.68,71113.05,18.8,-0.472,0.0002,22.51237]
[1780360444586,35.68,71113.05,18.8,-0.472,0.0002,22.51237]
[1780360444609,35.68,71113.05,18.8,-0.472,0.0002,22.51237]
[1780360444620,35.68,71113.05,18.8,-0.472,0.0002,22.51237]
[1780360444685,35.68,71113.05,18.8,-0.472,0.0002,22.51237]
[1780360445151,35.68,71113.05,18.8,-0.472,0.0002,22.51237]
[1780360445212,35.68,71113.9,18.8,-0.47183,0.0002,22.51197]
[1780360445776,35.68,71113.9,18.8,-0.47183,0.0002,22.51197]
[1780360446131,35.68,71113.9,18.8,-0.47183,0.0002,22.51197]
[1780360445779,35.68,71129.13,18.8,-0.46883,0.0002,22.50414]
[1780360446775,35.68,71129.13,18.8,-0.46883,0.0002,22.50414]
[1780360446777,35.68,71131.63,18.8,-0.46833,0.0002,22.50274]
[1780360447767,35.68,71131.63,18.8,-0.46833,0.0002,22.50274]
[1780360451322,35.68,71132.04,18.8,-0.46826,0.0002,22.50251]
[1780360451326,35.68,71132.04,18.8,-0.46826,0.0002,22.50251]
[1780360456685,35.68,71132.86,18.8,-0.4681,0.0002,22.50205]
[1780360461720,35.68,71132.42,18.8,-0.46818,0.0002,22.50231]
[1780360467762,35.69,71134.49,18.8,-0.46778,0.0002,22.50112]
[1780360470202,35.69,71134.95,18.8,-0.46769,0.0002,22.50085]
[1780360470368,35.69,71134.95,18.8,-0.46769,0.0002,22.50085]
[1780360470783,35.69,71138.02,18.8,-0.46708,0.0002,22.49903]
[1780360471217,35.69,71138.02,18.8,-0.46708,0.0002,22.49903]
[1780360471465,35.69,71138.02,18.8,-0.46708,0.0002,22.49903]
[1780360476825,35.69,71142.72,18.8,-0.46616,0.0002,22.49273]
[1780360481102,35.69,71143.28,18.8,-0.46605,0.0002,22.49238]
[1780360484553,35.69,71141.4,18.8,-0.46642,0.0002,22.49356]
[1780360484972,35.69,71141.4,18.8,-0.46642,0.0002,22.49356]
[1780360484992,35.69,71147.13,18.8,-0.46529,0.0002,22.48991]
[1780360485425,35.69,71147.13,18.8,-0.46529,0.0002,22.48991]
[1780360485446,35.69,71147.13,18.8,-0.46529,0.0002,22.48991]
[1780360485675,35.69,71147.13,18.8,-0.46529,0.0002,22.48991]
[1780360485739,35.69,71147.13,18.8,-0.46529,0.0002,22.48991]
[1780360485888,35.69,71159.4,18.8,-0.46288,0.0002,22.48147]
[1780360486545,35.69,71159.4,18.8,-0.46288,0.0002,22.48147]
[1780360486995,35.69,71159.4,18.8,-0.46288,0.0002,22.48147]
[1780360487094,35.69,71168.39,18.8,-0.46111,0.0002,22.47477]
[1780360488073,35.69,71168.39,18.8,-0.46111,0.0002,22.47477]
[1780360488174,35.69,71163.02,18.8,-0.46217,0.0002,22.47883]
[1780360488910,35.69,71154.06,18.8,-0.46393,0.0002,22.48524]
[1780360489486,35.69,71154.06,18.8,-0.46393,0.0002,22.48524]
[1780360490384,35.69,71152.63,18.8,-0.46421,0.0002,22.48622]
[1780360495974,35.68,71155.39,18.8,-0.46366,0.0002,22.48429]
[1780360501018,35.68,71157.52,18.8,-0.46324,0.0002,22.48277]
[1780360502346,35.68,71157.45,18.8,-0.46325,0.0002,22.48281]
[1780360503069,35.68,71157.45,18.8,-0.46325,0.0002,22.48281]
[1780360507249,35.67,71160.82,18.8,-0.46258,0.0002,22.48036]
[1780360508068,35.67,71160.34,18.8,-0.46268,0.0002,22.48071]
[1780360511345,35.67,71161.34,18.8,-0.46248,0.0002,22.47998]
[1780360514760,35.67,71167.33,18.8,-0.4613,0.0002,22.4755]
[1780360515673,35.67,71167.33,18.8,-0.4613,0.0002,22.4755]
[1780360516808,35.67,71167.54,18.8,-0.46126,0.0002,22.47533]
[1780360517718,35.67,71166.08,18.8,-0.46155,0.0002,22.47645]
[1780360518758,35.67,71166.96,18.8,-0.46137,0.0002,22.47578]
[1780360520928,35.67,71167.46,18.8,-0.46128,0.0002,22.4754]
[1780360521321,35.67,71168.4,18.8,-0.46109,0.0002,22.47467]
[1780360521588,35.67,71168.4,18.8,-0.46109,0.0002,22.47467]
[1780360522145,35.67,71168.4,18.8,-0.46109,0.0002,22.47467]
[1780360523905,35.67,71167.48,18.8,-0.46127,0.0002,22.47538]
[1780360524202,35.67,71167.48,18.8,-0.46127,0.0002,22.47538]
[1780360525355,35.67,71168.56,18.8,-0.46106,0.0002,22.47455]
[1780360526483,35.67,71167.31,18.8,-0.46131,0.0002,22.47551]
[1780360533245,35.67,71166.95,18.8,-0.46137,0.0002,22.47238]
[1780360533261,35.67,71166.95,18.8,-0.46137,0.0002,22.47238]
[1780360534777,35.67,71168.38,18.8,-0.46109,0.0002,22.47128]
[1780360534903,35.67,71168.38,18.8,-0.46109,0.0002,22.47128]
[1780360536774,35.67,71167.86,18.8,-0.46119,0.0002,22.47168]
[1780360536869,35.67,71167.86,18.8,-0.46119,0.0002,22.47168]
[1780360537099,35.67,71167.86,18.8,-0.46119,0.0002,22.47168]
[1780360537107,35.67,71167.86,18.8,-0.46119,0.0002,22.47168]
[1780360537176,35.67,71167.86,18.8,-0.46119,0.0002,22.47168]
[1780360537866,35.67,71168.85,18.8,-0.461,0.0002,22.47091]
[1780360538294,35.67,71173.42,18.8,-0.4601,0.0002,22.46732]
[1780360539111,35.67,71173.42,18.8,-0.4601,0.0002,22.46732]
[1780360539292,35.67,71176.7,18.8,-0.45945,0.0002,22.46466]
[1780360539467,35.67,71176.7,18.8,-0.45945,0.0002,22.46466]
[1780360540048,35.67,71176.7,18.8,-0.45945,0.0002,22.46466]
[1780360540353,35.67,71174.04,18.8,-0.45998,0.0002,22.46682]
[1780360540730,35.67,71174.04,18.8,-0.45998,0.0002,22.46682]
[1780360540872,35.67,71174.04,18.8,-0.45998,0.0002,22.46682]
[1780360542901,35.67,71173.16,18.8,-0.46015,0.0002,22.46752]
[1780360544924,35.67,71172.15,18.8,-0.46035,0.0002,22.46832]
[1780360546942,35.67,71172.12,18.8,-0.46035,0.0002,22.46834]
[1780360547849,35.67,71172.34,18.8,-0.46031,0.0002,22.46816]
[1780360550257,35.67,71172.05,18.8,-0.46037,0.0002,22.46839]
[1780360551529,35.67,71171.95,18.8,-0.46038,0.0002,22.46847]
[1780360557515,35.66,71171.56,18.8,-0.46046,0.0002,22.46877]
[1780360557519,35.66,71171.56,18.8,-0.46046,0.0002,22.46877]
[1780360557555,35.66,71171.56,18.8,-0.46046,0.0002,22.46877]
[1780360557936,35.66,71171.56,18.8,-0.46046,0.0002,22.46877]
[1780360558783,35.66,71171.52,18.8,-0.46047,0.0002,22.4688]
[1780360558931,35.66,71171.52,18.8,-0.46047,0.0002,22.4688]
[1780360558948,35.66,71161.46,18.8,-0.46245,0.0002,22.47646]
[1780360559853,35.66,71161.46,18.8,-0.46245,0.0002,22.47646]
[1780360560925,35.66,71158.74,18.8,-0.46298,0.0002,22.47844]
[1780360566477,35.67,71158.46,18.8,-0.46304,0.0002,22.47865]
[1780360567973,35.67,71158.46,18.8,-0.46304,0.0002,22.47865]
[1780360569569,35.67,71162.72,18.8,-0.4622,0.0002,22.47554]
[1780360569665,35.67,71162.72,18.8,-0.4622,0.0002,22.47554]
[1780360569675,35.67,71162.72,18.8,-0.4622,0.0002,22.47554]
[1780360569734,35.67,71162.72,18.8,-0.4622,0.0002,22.47554]
[1780360569765,35.67,71162.72,18.8,-0.4622,0.0002,22.47554]
[1780360569861,35.67,71162.72,18.8,-0.4622,0.0002,22.47554]
[1780360569872,35.67,71162.72,18.8,-0.4622,0.0002,22.47554]
[1780360569893,35.67,71162.72,18.8,-0.4622,0.0002,22.47554]
[1780360569902,35.67,71162.72,18.8,-0.4622,0.0002,22.47554]
[1780360570121,35.67,71162.72,18.8,-0.4622,0.0002,22.47554]
[1780360570203,35.67,71167.95,18.8,-0.46117,0.0002,22.4716]
[1780360570505,35.67,71172.76,18.8,-0.46023,0.0002,22.46783]
[1780360572419,35.67,71173.95,18.8,-0.45999,0.0002,22.46688]
[1780360573768,35.67,71175.28,18.8,-0.45973,0.0002,22.46581]
[1780360573782,35.67,71175.28,18.8,-0.45973,0.0002,22.46581]
[1780360576270,35.67,71180.21,18.8,-0.45876,0.0002,22.46174]
[1780360576598,35.66,71180.49,18.8,-0.4587,0.0002,22.4615]
[1780360577165,35.66,71180.49,18.8,-0.4587,0.0002,22.4615]
[1780360578795,35.66,71178.73,18.8,-0.45905,0.0002,22.46297]
[1780360578815,35.66,71178.73,18.8,-0.45905,0.0002,22.46297]
[1780360579634,35.66,71178.45,18.8,-0.4591,0.0002,22.4632]
[1780360580032,35.66,71178.45,18.8,-0.4591,0.0002,22.4632]
[1780360581872,35.66,71178.43,18.8,-0.45911,0.0002,22.46321]
[1780360585909,35.66,71177.78,18.8,-0.45923,0.0002,22.46373]
[1780360588171,35.66,71178.81,18.8,-0.45903,0.0002,22.46288]
[1780360588201,35.66,71178.81,18.8,-0.45903,0.0002,22.46288]
[1780360588568,35.66,71177.85,18.8,-0.45922,0.0002,22.46367]
[1780360588770,35.66,71177.85,18.8,-0.45922,0.0002,22.46367]
[1780360588907,35.66,71177.85,18.8,-0.45922,0.0002,22.46367]
[1780360589235,35.66,71177.85,18.8,-0.45922,0.0002,22.46367]
[1780360589735,35.66,71173.6,18.8,-0.46005,0.0002,22.46712]
[1780360589814,35.66,71164.4,18.8,-0.46186,0.0002,22.47425]
[1780360591846,35.66,71163.03,18.8,-0.46213,0.0002,22.47528]
[1780360591893,35.66,71163.03,18.8,-0.46213,0.0002,22.47528]
[1780360592264,35.66,71163.03,18.8,-0.46213,0.0002,22.47528]
[1780360592278,35.66,71163.03,18.8,-0.46213,0.0002,22.47528]
[1780360593343,35.66,71160.37,18.8,-0.46265,0.0002,22.47383]
[1780360594921,35.66,71160.56,18.8,-0.46262,0.0002,22.4737]
[1780360598977,35.66,71159.82,18.8,-0.46276,0.0002,22.47424]
[1780360604744,35.66,71161.2,18.8,-0.46249,0.0002,22.47325]
[1780360605976,35.66,71161.2,18.8,-0.46249,0.0002,22.47325]
[1780360607248,35.66,71161.55,18.8,-0.46243,0.0002,22.47299]
[1780360608627,35.66,71161.66,18.8,-0.4624,0.0002,22.47292]
[1780360610175,35.67,71162.54,18.8,-0.46223,0.0002,22.47227]
[1780360610538,35.67,71164.03,18.8,-0.46194,0.0002,22.47116]
[1780360613985,35.67,71164.69,18.8,-0.46181,0.0002,22.47067]
[1780360615703,35.67,71165.32,18.8,-0.46168,0.0002,22.47019]
[1780360615744,35.67,71165.32,18.8,-0.46168,0.0002,22.47019]
[1780360618126,35.67,71167.9,18.8,-0.46118,0.0002,22.46823]
[1780360618284,35.67,71167.9,18.8,-0.46118,0.0002,22.46823]
[1780360618483,35.67,71169.33,18.8,-0.4609,0.0002,22.46712]
[1780360618844,35.67,71174.79,18.8,-0.45982,0.0002,22.4628]
[1780360620658,35.67,71177.66,18.8,-0.45926,0.0002,22.46045]
[1780360621804,35.67,71177.24,18.8,-0.45934,0.0002,22.4608]
[1780360623721,35.66,71177.39,18.8,-0.45931,0.0002,22.46067]
[1780360623940,35.66,71177.39,18.8,-0.45931,0.0002,22.46067]
[1780360623954,35.66,71177.39,18.8,-0.45931,0.0002,22.46067]
[1780360624061,35.66,71177.39,18.8,-0.45931,0.0002,22.46067]
[1780360624193,35.66,71177.39,18.8,-0.45931,0.0002,22.46067]
[1780360624222,35.66,71177.39,18.8,-0.45931,0.0002,22.46067]
[1780360624244,35.66,71177.39,18.8,-0.45931,0.0002,22.46067]
[1780360624480,35.66,71181.59,18.8,-0.45848,0.0002,22.45717]
[1780360625062,35.66,71181.59,18.8,-0.45848,0.0002,22.45717]
[1780360625102,35.66,71192.97,18.8,-0.45625,0.0002,22.4472]
[1780360625767,35.66,71192.97,18.8,-0.45625,0.0002,22.4472]
[1780360626335,35.66,71192.97,18.8,-0.45625,0.0002,22.4472]
[1780360627668,35.66,71199.69,18.8,-0.45493,0.0002,22.44099]
[1780360630284,35.67,71196.05,18.8,-0.45564,0.0002,22.4444]
[1780360630944,35.67,71194.9,18.8,-0.45587,0.0002,22.44545]
[1780360632900,35.67,71197.14,18.8,-0.45543,0.0002,22.44339]
[1780360637687,35.67,71197.78,18.8,-0.45531,0.0002,22.44282]
[1780360641056,35.67,71198.56,18.8,-0.45516,0.0002,22.44212]
[1780360641893,35.68,71199.6,18.8,-0.45496,0.0002,22.44115]
[1780360643498,35.68,71199.83,18.8,-0.45491,0.0002,22.44094]
[1780360646927,35.68,71202.1,18.8,-0.45447,0.0002,22.43881]
[1780360648758,35.68,71202.82,18.8,-0.45433,0.0002,22.43813]
[1780360651965,35.69,71202.65,18.8,-0.45436,0.0002,22.4349]
[1780360652282,35.69,71202.65,18.8,-0.45436,0.0002,22.4349]
[1780360652551,35.69,71202.63,18.8,-0.45437,0.0002,22.43493]
[1780360652585,35.69,71202.63,18.8,-0.45437,0.0002,22.43493]
[1780360653083,35.69,71196.48,18.8,-0.45558,0.0002,22.44072]
[1780360653882,35.69,71196.48,18.8,-0.45558,0.0002,22.44072]
[1780360654458,35.69,71193.2,18.8,-0.45622,0.0002,22.44373]
[1780360657052,35.69,71190.94,18.8,-0.45666,0.0002,22.44576]
[1780360657767,35.69,71190.98,18.8,-0.45666,0.0002,22.44573]
[1780360659270,35.69,71191.54,18.8,-0.45655,0.0002,22.44523]
[1780360665167,35.69,71186.86,18.8,-0.45747,0.0002,22.44939]
[1780360667094,35.69,71186.86,18.8,-0.45747,0.0002,22.44939]
[1780360669011,35.69,71186.79,18.8,-0.45748,0.0002,22.44946]
[1780360671017,35.7,71186.77,18.8,-0.45749,0.0002,22.44949]
[1780360672934,35.7,71187.39,18.8,-0.45737,0.0002,22.44895]
[1780360677954,35.7,71190.19,18.8,-0.45682,0.0002,22.44652]
[1780360677957,35.7,71190.19,18.8,-0.45682,0.0002,22.44652]
[1780360680883,35.71,71186.95,18.8,-0.45746,0.0002,22.44939]
[1780360681900,35.71,71187.64,18.8,-0.45733,0.0002,22.44879]
[1780360683117,35.71,71187.21,18.8,-0.45741,0.0002,22.44917]
[1780360683198,35.71,71187.21,18.8,-0.45741,0.0002,22.44917]
[1780360683230,35.71,71187.21,18.8,-0.45741,0.0002,22.44917]
[1780360683264,35.71,71187.21,18.8,-0.45741,0.0002,22.44917]
[1780360683318,35.71,71187.21,18.8,-0.45741,0.0002,22.44917]
[1780360683338,35.71,71187.21,18.8,-0.45741,0.0002,22.44917]
[1780360683395,35.71,71187.21,18.8,-0.45741,0.0002,22.44917]
[1780360683676,35.71,71182.73,18.8,-0.45829,0.0002,22.45303]
[1780360683680,35.71,71182.73,18.8,-0.45829,0.0002,22.45303]
[1780360683897,35.71,71182.73,18.8,-0.45829,0.0002,22.45303]
[1780360684126,35.71,71182.73,18.8,-0.45829,0.0002,22.45303]
[1780360684188,35.71,71182.73,18.8,-0.45829,0.0002,22.45303]
[1780360684285,35.71,71182.73,18.8,-0.45829,0.0002,22.45303]
[1780360684285,35.71,71182.73,18.8,-0.45829,0.0002,22.45303]
[1780360684286,35.71,71182.73,18.8,-0.45829,0.0002,22.45303]
[1780360684533,35.71,71167.51,18.8,-0.46128,0.0002,22.46531]
[1780360684690,35.71,71167.51,18.8,-0.46128,0.0002,22.46531]
[1780360685152,35.71,71167.51,18.8,-0.46128,0.0002,22.46531]
[1780360685254,35.71,71167.51,18.8,-0.46128,0.0002,22.46531]
[1780360685357,35.71,71167.51,18.8,-0.46128,0.0002,22.46531]
[1780360685324,35.71,71157.27,18.8,-0.4633,0.0002,22.47286]
[1780360685710,35.71,71157.27,18.8,-0.4633,0.0002,22.47286]
[1780360686207,35.71,71157.27,18.8,-0.4633,0.0002,22.47286]
[1780360686332,35.71,71152.79,18.8,-0.46418,0.0002,22.47597]
[1780360687338,35.71,71150.59,18.8,-0.46461,0.0002,22.47747]
[1780360687791,35.71,71150.59,18.8,-0.46461,0.0002,22.47747]
[1780360687801,35.71,71150.59,18.8,-0.46461,0.0002,22.47747]
[1780360687891,35.71,71150.59,18.8,-0.46461,0.0002,22.47747]
[1780360687935,35.71,71150.59,18.8,-0.46461,0.0002,22.47747]
[1780360687951,35.71,71150.59,18.8,-0.46461,0.0002,22.47747]
[1780360688345,35.71,71143.03,18.8,-0.4661,0.0002,22.4824]
[1780360689352,35.71,71137.45,18.8,-0.4672,0.0002,22.48584]
[1780360689988,35.71,71137.45,18.8,-0.4672,0.0002,22.48584]
[1780360690942,35.71,71135.39,18.8,-0.4676,0.0002,22.48707]
[1780360694577,35.72,71134.6,18.8,-0.46776,0.0002,22.48755]
[1780360695830,35.72,71134.67,18.8,-0.46775,0.0002,22.48751]
[1780360698685,35.73,71134.89,18.8,-0.46771,0.0002,22.48739]
[1780360698942,35.73,71134.89,18.8,-0.46771,0.0002,22.48739]
[1780360698972,35.73,71134.89,18.8,-0.46771,0.0002,22.48739]
[1780360699132,35.73,71134.89,18.8,-0.46771,0.0002,22.48739]
[1780360699422,35.73,71127.64,18.8,-0.46914,0.0002,22.4915]
[1780360701491,35.73,71126.73,18.8,-0.46932,0.0002,22.492]
[1780360702047,35.73,71126.73,18.8,-0.46932,0.0002,22.492]
[1780360702274,35.73,71126.73,18.8,-0.46932,0.0002,22.492]
[1780360702291,35.73,71126.73,18.8,-0.46932,0.0002,22.492]
[1780360703350,35.73,71126.73,18.8,-0.46932,0.0002,22.492]
[1780360703368,35.73,71126.73,18.8,-0.46932,0.0002,22.492]
[1780360703552,35.73,71122.62,18.8,-0.47013,0.0002,22.49417]
[1780360703750,35.73,71122.62,18.8,-0.47013,0.0002,22.49417]
[1780360704501,35.73,71119.53,18.8,-0.47074,0.0002,22.49575]
[1780360704872,35.73,71119.53,18.8,-0.47074,0.0002,22.49575]
[1780360704874,35.73,71119.53,18.8,-0.47074,0.0002,22.49575]
[1780360710939,35.73,71115.4,18.8,-0.47155,0.0002,22.49777]
[1780360710962,35.73,71115.4,18.8,-0.47155,0.0002,22.49777]
[1780360710975,35.73,71115.4,18.8,-0.47155,0.0002,22.49777]
[1780360710990,35.73,71115.4,18.8,-0.47155,0.0002,22.49777]
[1780360711008,35.73,71115.4,18.8,-0.47155,0.0002,22.49777]
[1780360711019,35.73,71115.4,18.8,-0.47155,0.0002,22.49777]
[1780360711708,35.73,71112.75,18.8,-0.47207,0.0002,22.49562]
[1780360711848,35.73,71112.75,18.8,-0.47207,0.0002,22.49562]
[1780360712132,35.73,71112.75,18.8,-0.47207,0.0002,22.49562]
[1780360712180,35.73,71123.42,18.8,-0.46996,0.0002,22.49035]
[1780360712659,35.73,71123.42,18.8,-0.46996,0.0002,22.49035]
[1780360712695,35.73,71130.99,18.8,-0.46847,0.0002,22.48624]
[1780360714445,35.73,71130.99,18.8,-0.46847,0.0002,22.48624]
[1780360714794,35.73,71131.79,18.8,-0.46832,0.0002,22.48579]
[1780360714823,35.73,71131.79,18.8,-0.46832,0.0002,22.48579]
[1780360714910,35.73,71131.79,18.8,-0.46832,0.0002,22.48579]
[1780360715237,35.73,71131.79,18.8,-0.46832,0.0002,22.48579]
[1780360715288,35.73,71137.88,18.8,-0.46712,0.0002,22.48222]
[1780360715876,35.73,71137.88,18.8,-0.46712,0.0002,22.48222]
[1780360716755,35.73,71136.1,18.8,-0.46747,0.0002,22.48329]
[1780360718417,35.73,71135.77,18.8,-0.46754,0.0002,22.48349]
[1780360720021,35.73,71135.64,18.8,-0.46756,0.0002,22.48357]
[1780360720142,35.73,71135.64,18.8,-0.46756,0.0002,22.48357]
[1780360721046,35.73,71134.37,18.8,-0.46781,0.0002,22.48432]
[1780360722079,35.73,71134.36,18.8,-0.46782,0.0002,22.48433]
[1780360722095,35.73,71134.36,18.8,-0.46782,0.0002,22.48433]
[1780360722994,35.74,71129.75,18.8,-0.46872,0.0002,22.48696]
[1780360723295,35.74,71129.75,18.8,-0.46872,0.0002,22.48696]
[1780360723757,35.74,71130.97,18.8,-0.46849,0.0002,22.48628]
[1780360724849,35.74,71133.17,18.8,-0.46805,0.0002,22.48503]
[1780360725504,35.74,71132.1,18.8,-0.46826,0.0002,22.48565]
[1780360725857,35.74,71132.1,18.8,-0.46826,0.0002,22.48565]
[1780360727930,35.74,71133.68,18.8,-0.46795,0.0002,22.48474]
[1780360729072,35.74,71131.87,18.8,-0.46831,0.0002,22.48579]
[1780360734667,35.75,71133.67,18.8,-0.46796,0.0002,22.48478]
[1780360739702,35.76,71131.7,18.8,-0.46835,0.0002,22.48592]
[1780360742746,35.76,71131.51,18.8,-0.46839,0.0002,22.48603]
[1780360743111,35.76,71131.51,18.8,-0.46839,0.0002,22.48603]
[1780360745291,35.76,71134.52,18.8,-0.4678,0.0002,22.48431]
[1780360746980,35.77,71132.52,18.8,-0.4682,0.0002,22.48547]
[1780360746984,35.77,71132.52,18.8,-0.4682,0.0002,22.48547]
[1780360751894,35.77,71129.31,18.8,-0.46883,0.0002,22.48729]
[1780360751982,35.77,71129.31,18.8,-0.46883,0.0002,22.48729]
[1780360752002,35.77,71129.31,18.8,-0.46883,0.0002,22.48729]
[1780360752146,35.77,71129.31,18.8,-0.46883,0.0002,22.48729]
[1780360752998,35.77,71128.46,18.8,-0.469,0.0002,22.48776]
[1780360753294,35.77,71121.61,18.8,-0.47035,0.0002,22.49139]
[1780360755585,35.77,71121.78,18.8,-0.47031,0.0002,22.49131]
[1780360755629,35.77,71121.78,18.8,-0.47031,0.0002,22.49131]
[1780360755637,35.77,71121.78,18.8,-0.47031,0.0002,22.49131]
[1780360755642,35.77,71121.78,18.8,-0.47031,0.0002,22.49131]
[1780360755991,35.77,71121.78,18.8,-0.47031,0.0002,22.49131]
[1780360757640,35.77,71119.35,18.8,-0.47079,0.0002,22.49253]
[1780360759842,35.77,71113.03,18.8,-0.47203,0.0002,22.49557]
[1780360762580,35.77,71113.21,18.8,-0.472,0.0002,22.49549]
[1780360766914,35.77,71112.52,18.8,-0.47213,0.0002,22.4958]
[1780360767854,35.77,71112.09,18.8,-0.47222,0.0002,22.496]
[1780360767911,35.77,71112.09,18.8,-0.47222,0.0002,22.496]
[1780360767936,35.77,71112.09,18.8,-0.47222,0.0002,22.496]
[1780360768041,35.77,71112.09,18.8,-0.47222,0.0002,22.496]
[1780360768199,35.77,71112.09,18.8,-0.47222,0.0002,22.496]
[1780360768934,35.77,71111.11,18.8,-0.47241,0.0002,22.49645]
[1780360769011,35.77,71101.27,18.8,-0.47435,0.0002,22.50065]
[1780360769764,35.77,71101.27,18.8,-0.47435,0.0002,22.50065]
[1780360769909,35.77,71101.27,18.8,-0.47435,0.0002,22.50065]
[1780360770940,35.77,71100.75,18.8,-0.47445,0.0002,22.50085]
[1780360771255,35.77,71100.75,18.8,-0.47445,0.0002,22.50085]
[1780360771324,35.77,71100.75,18.8,-0.47445,0.0002,22.50085]
[1780360771869,35.77,71097.06,18.8,-0.47517,0.0002,22.49889]
[1780360771922,35.77,71097.06,18.8,-0.47517,0.0002,22.49889]
[1780360775397,35.77,71090.9,18.8,-0.47639,0.0002,22.5011]
[1780360775795,35.77,71090.31,18.8,-0.4765,0.0002,22.5013]
[1780360775877,35.77,71090.31,18.8,-0.4765,0.0002,22.5013]
[1780360777480,35.77,71085.85,18.8,-0.47738,0.0002,22.50277]
[1780360779043,35.77,71082.57,18.8,-0.47803,0.0002,22.50377]
[1780360779208,35.77,71082.57,18.8,-0.47803,0.0002,22.50377]
[1780360779240,35.77,71082.57,18.8,-0.47803,0.0002,22.50377]
[1780360779412,35.77,71081.93,18.8,-0.47816,0.0002,22.50396]
[1780360779821,35.77,71081.93,18.8,-0.47816,0.0002,22.50396]
[1780360785140,35.77,71080.86,18.8,-0.47837,0.0002,22.50427]
[1780360785322,35.77,71080.86,18.8,-0.47837,0.0002,22.50427]
[1780360787636,35.77,71084.86,18.8,-0.47758,0.0002,22.50307]
[1780360788045,35.77,71084.66,18.8,-0.47762,0.0002,22.50314]
[1780360789633,35.77,71085.04,18.8,-0.47754,0.0002,22.50302]
[1780360789672,35.77,71085.04,18.8,-0.47754,0.0002,22.50302]
[1780360790059,35.77,71084.77,18.8,-0.4776,0.0002,22.5031]
[1780360791411,35.77,71084.77,18.8,-0.4776,0.0002,22.5031]
[1780360791417,35.77,71084.77,18.8,-0.4776,0.0002,22.5031]
[1780360791951,35.77,71082.79,18.8,-0.47799,0.0002,22.5037]
[1780360793071,35.77,71080.28,18.8,-0.47848,0.0002,22.50443]
[1780360794635,35.76,71080.85,18.8,-0.47837,0.0002,22.50427]
[1780360795933,35.76,71082.39,18.8,-0.47806,0.0002,22.50382]
[1780360795957,35.76,71082.39,18.8,-0.47806,0.0002,22.50382]
[1780360796028,35.76,71082.39,18.8,-0.47806,0.0002,22.50382]
[1780360796324,35.76,71082.39,18.8,-0.47806,0.0002,22.50382]
[1780360796426,35.76,71082.39,18.8,-0.47806,0.0002,22.50382]
[1780360796516,35.76,71085.25,18.8,-0.4775,0.0002,22.50295]
[1780360797542,35.76,71085.25,18.8,-0.4775,0.0002,22.50295]
[1780360797166,35.76,71094.53,18.8,-0.47567,0.0002,22.49982]
[1780360797925,35.76,71094.53,18.8,-0.47567,0.0002,22.49982]
[1780360800939,35.77,71094.4,18.8,-0.4757,0.0002,22.49987]
[1780360800948,35.77,71094.4,18.8,-0.4757,0.0002,22.49987]
[1780360802372,35.77,71090.4,18.8,-0.47649,0.0002,22.50127]
[1780360802506,35.77,71090.4,18.8,-0.47649,0.0002,22.50127]
[1780360802433,35.77,71084.35,18.8,-0.47768,0.0002,22.50323]
[1780360802634,35.77,71084.35,18.8,-0.47768,0.0002,22.50323]
[1780360803501,35.77,71084.35,18.8,-0.47768,0.0002,22.50323]
[1780360803530,35.77,71093.89,18.8,-0.4758,0.0002,22.50005]
[1780360804893,35.77,71098.41,18.8,-0.47491,0.0002,22.49837]
[1780360805750,35.77,71098.36,18.8,-0.47492,0.0002,22.49839]
[1780360805786,35.77,71098.36,18.8,-0.47492,0.0002,22.49839]
[1780360805921,35.77,71098.36,18.8,-0.47492,0.0002,22.49839]
[1780360805929,35.77,71098.36,18.8,-0.47492,0.0002,22.49839]
[1780360806086,35.77,71098.36,18.8,-0.47492,0.0002,22.49839]
[1780360806106,35.77,71098.36,18.8,-0.47492,0.0002,22.49839]
[1780360806146,35.77,71098.36,18.8,-0.47492,0.0002,22.49839]
[1780360806606,35.77,71099.0,18.8,-0.47479,0.0002,22.49815]
[1780360807191,35.77,71099.0,18.8,-0.47479,0.0002,22.49815]
[1780360808023,35.77,71102.13,18.8,-0.47417,0.0002,22.49691]
[1780360809115,35.77,71103.87,18.8,-0.47383,0.0002,22.49619]
[1780360810694,35.77,71103.38,18.8,-0.47393,0.0002,22.4964]
[1780360812913,35.77,71103.52,18.8,-0.4739,0.0002,22.49634]
[1780360814940,35.76,71104.05,18.8,-0.4738,0.0002,22.49612]
[1780360815744,35.76,71104.46,18.8,-0.47371,0.0002,22.49595]
[1780360815747,35.76,71104.46,18.8,-0.47371,0.0002,22.49595]
[1780360815753,35.76,71104.46,18.8,-0.47371,0.0002,22.49595]
[1780360815902,35.76,71104.46,18.8,-0.47371,0.0002,22.49595]
[1780360816866,35.76,71106.0,18.8,-0.47341,0.0002,22.4953]
[1780360817533,35.76,71106.0,18.8,-0.47341,0.0002,22.4953]
[1780360819130,35.76,71110.75,18.8,-0.47248,0.0002,22.49321]
[1780360819321,35.76,71110.75,18.8,-0.47248,0.0002,22.49321]
[1780360819408,35.76,71110.75,18.8,-0.47248,0.0002,22.49321]
[1780360819852,35.76,71109.87,18.8,-0.47265,0.0002,22.4936]
[1780360820564,35.76,71109.87,18.8,-0.47265,0.0002,22.4936]
[1780360820589,35.76,71108.15,18.8,-0.47299,0.0002,22.49436]
[1780360821842,35.76,71107.46,18.8,-0.47312,0.0002,22.49466]
[1780360822779,35.76,71108.56,18.8,-0.47291,0.0002,22.49418]
[1780360823006,35.76,71108.56,18.8,-0.47291,0.0002,22.49418]
[1780360823558,35.76,71108.56,18.8,-0.47291,0.0002,22.49418]
[1780360824933,35.76,71106.12,18.8,-0.47339,0.0002,22.49524]
[1780360826801,35.76,71107.23,18.8,-0.47317,0.0002,22.49476]
[1780360827946,35.76,71106.33,18.8,-0.47334,0.0002,22.49515]
[1780360827997,35.76,71106.33,18.8,-0.47334,0.0002,22.49515]
[1780360828943,35.76,71103.28,18.8,-0.47394,0.0002,22.49643]
[1780360828966,35.76,71103.28,18.8,-0.47394,0.0002,22.49643]
[1780360829898,35.76,71102.42,18.8,-0.47411,0.0002,22.49678]
[1780360831898,35.76,71102.24,18.8,-0.47415,0.0002,22.49345]
[1780360832438,35.76,71102.24,18.8,-0.47415,0.0002,22.49345]
[1780360836037,35.76,71101.4,18.8,-0.47431,0.0002,22.49379]
[1780360836264,35.76,71101.4,18.8,-0.47431,0.0002,22.49379]
[1780360836286,35.76,71101.4,18.8,-0.47431,0.0002,22.49379]
[1780360836807,35.76,71099.88,18.8,-0.47461,0.0002,22.49439]
[1780360837906,35.76,71097.69,18.8,-0.47504,0.0002,22.49524]
[1780360838581,35.76,71097.69,18.8,-0.47504,0.0002,22.49524]
[1780360838606,35.76,71097.23,18.8,-0.47513,0.0002,22.49541]
[1780360839410,35.76,71106.56,18.8,-0.4733,0.0002,22.49165]
[1780360840212,35.76,71106.56,18.8,-0.4733,0.0002,22.49165]
[1780360840274,35.76,71106.56,18.8,-0.4733,0.0002,22.49165]
[1780360840468,35.76,71112.21,18.8,-0.47218,0.0002,22.48913]
[1780360841443,35.76,71112.21,18.8,-0.47218,0.0002,22.48913]
[1780360841545,35.76,71112.21,18.8,-0.47218,0.0002,22.48913]
[1780360843473,35.76,71109.81,18.8,-0.47266,0.0002,22.49022]
[1780360843478,35.76,71109.81,18.8,-0.47266,0.0002,22.49022]
[1780360844445,35.76,71117.33,18.8,-0.47117,0.0002,22.4867]
[1780360844803,35.76,71117.33,18.8,-0.47117,0.0002,22.4867]
[1780360845879,35.75,71118.87,18.8,-0.47087,0.0002,22.48594]
[1780360848926,35.75,71115.42,18.8,-0.47155,0.0002,22.48762]
[1780360851963,35.75,71115.53,18.8,-0.47153,0.0002,22.48757]
[1780360851964,35.75,71115.53,18.8,-0.47153,0.0002,22.48757]
[1780360857535,35.75,71112.9,18.8,-0.47204,0.0002,22.4888]
[1780360862571,35.75,71111.59,18.8,-0.4723,0.0002,22.4894]
[1780360866964,35.74,71110.55,18.8,-0.4725,0.0002,22.48987]
[1780360872681,35.74,71107.93,18.8,-0.47302,0.0002,22.49103]
[1780360874655,35.74,71102.36,18.8,-0.47412,0.0002,22.49338]
[1780360879510,35.74,71100.0,18.8,-0.47458,0.0002,22.49432]
[1780360881230,35.74,71099.9,18.8,-0.4746,0.0002,22.49436]
[1780360884012,35.74,71100.92,18.8,-0.4744,0.0002,22.49396]
[1780360885947,35.74,71104.33,18.8,-0.47373,0.0002,22.49257]
[1780360888389,35.74,71104.4,18.8,-0.47372,0.0002,22.49254]
[1780360888393,35.74,71104.4,18.8,-0.47372,0.0002,22.49254]
[1780360888443,35.74,71104.4,18.8,-0.47372,0.0002,22.49254]
[1780360889934,35.74,71105.57,18.8,-0.47348,0.0002,22.49205]
[1780360892785,35.74,71112.43,18.8,-0.47213,0.0002,22.4856]
[1780360894207,35.74,71112.43,18.8,-0.47213,0.0002,22.4856]
[1780360899835,35.74,71115.19,18.8,-0.47158,0.0002,22.4843]
[1780360904868,35.73,71114.99,18.8,-0.47162,0.0002,22.48439]
[1780360909904,35.73,71114.47,18.8,-0.47172,0.0002,22.48464]
[1780360912370,35.73,71114.5,18.8,-0.47172,0.0002,22.48462]
[1780360913166,35.73,71114.4,18.8,-0.47174,0.0002,22.48467]
[1780360913177,35.73,71114.4,18.8,-0.47174,0.0002,22.48467]
[1780360913186,35.73,71114.4,18.8,-0.47174,0.0002,22.48467]
[1780360913263,35.73,71114.4,18.8,-0.47174,0.0002,22.48467]
[1780360913419,35.73,71114.4,18.8,-0.47174,0.0002,22.48467]
[1780360913478,35.73,71114.4,18.8,-0.47174,0.0002,22.48467]
[1780360914593,35.73,71110.58,18.8,-0.47249,0.0002,22.48644]
[1780360914636,35.73,71110.58,18.8,-0.47249,0.0002,22.48644]
[1780360914661,35.73,71105.18,18.8,-0.47355,0.0002,22.4888]
[1780360916605,35.73,71101.8,18.8,-0.47422,0.0002,22.49019]
[1780360919587,35.73,71102.11,18.8,-0.47416,0.0002,22.49007]
[1780360919818,35.73,71100.41,18.8,-0.4745,0.0002,22.49075]
[1780360920570,35.73,71094.52,18.8,-0.47566,0.0002,22.49299]
[1780360920708,35.73,71094.52,18.8,-0.47566,0.0002,22.49299]
[1780360922431,35.73,71090.4,18.8,-0.47647,0.0002,22.49444]
[1780360922584,35.73,71088.99,18.8,-0.47675,0.0002,22.49492]
[1780360926863,35.73,71084.72,18.8,-0.47759,0.0002,22.49629]
[1780360926948,35.73,71084.72,18.8,-0.47759,0.0002,22.49629]
[1780360927007,35.73,71084.72,18.8,-0.47759,0.0002,22.49629]
[1780360927020,35.73,71084.72,18.8,-0.47759,0.0002,22.49629]
[1780360927208,35.73,71084.72,18.8,-0.47759,0.0002,22.49629]
[1780360927309,35.73,71078.38,18.8,-0.47884,0.0002,22.49815]
[1780360927877,35.73,71078.38,18.8,-0.47884,0.0002,22.49815]
[1780360928974,35.73,71076.3,18.8,-0.47925,0.0002,22.49871]
[1780360929234,35.73,71076.3,18.8,-0.47925,0.0002,22.49871]
[1780360929406,35.73,71076.3,18.8,-0.47925,0.0002,22.49871]
[1780360929505,35.73,71076.3,18.8,-0.47925,0.0002,22.49871]
[1780360929612,35.73,71076.3,18.8,-0.47925,0.0002,22.49871]
[1780360929652,35.73,71076.3,18.8,-0.47925,0.0002,22.49871]
[1780360929721,35.73,71072.72,18.8,-0.47996,0.0002,22.49962]
[1780360930379,35.73,71072.72,18.8,-0.47996,0.0002,22.49962]
[1780360930710,35.73,71071.23,18.8,-0.48025,0.0002,22.49997]
[1780360930958,35.73,71071.23,18.8,-0.48025,0.0002,22.49997]
[1780360932892,35.73,71071.84,18.8,-0.48013,0.0002,22.49983]
[1780360938102,35.74,71072.49,18.8,-0.48001,0.0002,22.49968]
[1780360939514,35.74,71072.49,18.8,-0.48001,0.0002,22.49968]
[1780360939574,35.74,71072.3,18.8,-0.48005,0.0002,22.49972]
[1780360939694,35.74,71072.3,18.8,-0.48005,0.0002,22.49972]
[1780360944420,35.74,71070.27,18.8,-0.48045,0.0002,22.5002]
[1780360945295,35.74,71071.48,18.8,-0.48021,0.0002,22.49992]
[1780360945386,35.74,71070.68,18.8,-0.48037,0.0002,22.50011]
[1780360946347,35.74,71070.68,18.8,-0.48037,0.0002,22.50011]
[1780360946623,35.74,71070.68,18.8,-0.48037,0.0002,22.50011]
[1780360946863,35.75,71066.7,18.8,-0.48115,0.0002,22.50099]
[1780360946908,35.75,71066.7,18.8,-0.48115,0.0002,22.50099]
[1780360947442,35.75,71061.16,18.8,-0.48225,0.0002,22.50207]
[1780360948467,35.75,71061.16,18.8,-0.48225,0.0002,22.50207]
[1780360948628,35.75,71061.16,18.8,-0.48225,0.0002,22.50207]
[1780360949180,35.75,71052.56,18.8,-0.48394,0.0002,22.50341]
[1780360951142,35.75,71049.3,18.8,-0.48459,0.0002,22.50382]
[1780360953402,35.75,71048.21,18.8,-0.4848,0.0002,22.50054]
[1780360953412,35.75,71048.21,18.8,-0.4848,0.0002,22.50054]
[1780360954488,35.75,71046.22,18.8,-0.4852,0.0002,22.50075]
[1780360957012,35.75,71045.93,18.8,-0.48525,0.0002,22.50078]
[1780360957193,35.75,71045.93,18.8,-0.48525,0.0002,22.50078]
[1780360957300,35.75,71045.93,18.8,-0.48525,0.0002,22.50078]
[1780360957754,35.75,71045.86,18.8,-0.48527,0.0002,22.50078]
[1780360957761,35.75,71045.86,18.8,-0.48527,0.0002,22.50078]
[1780360957774,35.75,71045.86,18.8,-0.48527,0.0002,22.50078]
[1780360963252,35.74,71040.64,18.8,-0.4863,0.0002,22.5012]
[1780360966502,35.74,71037.49,18.8,-0.48692,0.0002,22.50139]
[1780360966674,35.74,71037.49,18.8,-0.48692,0.0002,22.50139]
[1780360966691,35.74,71037.49,18.8,-0.48692,0.0002,22.50139]
[1780360966773,35.74,71037.5,18.8,-0.48692,0.0002,22.50139]
[1780360966830,35.74,71037.5,18.8,-0.48692,0.0002,22.50139]
[1780360967306,35.74,71032.1,18.8,-0.48799,0.0002,22.50157]
[1780360967818,35.74,71032.1,18.8,-0.48799,0.0002,22.50157]
[1780360971975,35.74,71029.07,18.8,-0.48859,0.0002,22.5016]
[1780360972676,35.74,71029.07,18.8,-0.48859,0.0002,22.5016]
[1780360972765,35.74,71029.24,18.8,-0.48855,0.0002,22.5016]
[1780360973746,35.74,71026.73,18.8,-0.48905,0.0002,22.50159]
[1780360973940,35.74,71026.73,18.8,-0.48905,0.0002,22.50159]
[1780360973962,35.74,71026.73,18.8,-0.48905,0.0002,22.50159]
[1780360973965,35.74,71026.73,18.8,-0.48905,0.0002,22.50159]
[1780360974012,35.74,71026.73,18.8,-0.48905,0.0002,22.50159]
[1780360974023,35.74,71026.73,18.8,-0.48905,0.0002,22.50159]
[1780360974078,35.74,71026.73,18.8,-0.48905,0.0002,22.50159]
[1780360974114,35.74,71026.73,18.8,-0.48905,0.0002,22.50159]
[1780360974135,35.74,71026.73,18.8,-0.48905,0.0002,22.50159]
[1780360974202,35.74,71026.73,18.8,-0.48905,0.0002,22.50159]
[1780360974264,35.74,71026.73,18.8,-0.48905,0.0002,22.50159]
[1780360974291,35.74,71026.73,18.8,-0.48905,0.0002,22.50159]
[1780360974557,35.74,71023.31,18.8,-0.48973,0.0002,22.50153]
[1780360975362,35.74,71018.74,18.8,-0.49063,0.0002,22.50133]
[1780360978856,35.74,71018.15,18.8,-0.49075,0.0002,22.5013]
[1780360979390,35.74,71017.64,18.8,-0.49085,0.0002,22.50127]
[1780360983529,35.73,71017.24,18.8,-0.49093,0.0002,22.50125]
[1780360983585,35.73,71017.24,18.8,-0.49093,0.0002,22.50125]
[1780360983605,35.73,71017.24,18.8,-0.49093,0.0002,22.50125]
[1780360984721,35.73,71017.47,18.8,-0.49088,0.0002,22.50126]
[1780360984425,35.73,71024.39,18.8,-0.48951,0.0002,22.50155]
[1780360985432,35.73,71029.88,18.8,-0.48843,0.0002,22.5016]
[1780360985786,35.73,71029.88,18.8,-0.48843,0.0002,22.5016]
[1780360985896,35.73,71029.88,18.8,-0.48843,0.0002,22.5016]
[1780360985917,35.73,71029.88,18.8,-0.48843,0.0002,22.5016]
[1780360985920,35.73,71029.88,18.8,-0.48843,0.0002,22.5016]
[1780360986035,35.73,71029.88,18.8,-0.48843,0.0002,22.5016]
[1780360986390,35.73,71029.88,18.8,-0.48843,0.0002,22.5016]
[1780360986483,35.73,71029.88,18.8,-0.48843,0.0002,22.5016]
[1780360986725,35.73,71029.88,18.8,-0.48843,0.0002,22.5016]
[1780360986540,35.73,71016.99,18.8,-0.49098,0.0002,22.50123]
[1780360987112,35.73,71016.99,18.8,-0.49098,0.0002,22.50123]
[1780360987272,35.73,71016.99,18.8,-0.49098,0.0002,22.50123]
[1780360987446,35.73,71011.11,18.8,-0.49214,0.0002,22.50076]
[1780360987911,35.73,71011.11,18.8,-0.49214,0.0002,22.50076]
[1780360988222,35.73,71011.11,18.8,-0.49214,0.0002,22.50076]
[1780360988293,35.73,71011.11,18.8,-0.49214,0.0002,22.50076]
[1780360988425,35.73,71011.11,18.8,-0.49214,0.0002,22.50076]
[1780360988453,35.73,71017.5,18.8,-0.49088,0.0002,22.50126]
[1780360988855,35.73,71017.5,18.8,-0.49088,0.0002,22.50126]
[1780360989930,35.73,71020.0,18.8,-0.49038,0.0002,22.5014]
[1780360990771,35.73,71021.57,18.8,-0.49007,0.0002,22.50147]
[1780360991650,35.73,71021.57,18.8,-0.49007,0.0002,22.50147]
[1780360993463,35.73,71025.19,18.8,-0.48935,0.0002,22.50157]
[1780360993546,35.73,71025.19,18.8,-0.48935,0.0002,22.50157]
[1780360993570,35.73,71025.19,18.8,-0.48935,0.0002,22.50157]
[1780360996237,35.73,71029.03,18.8,-0.48859,0.0002,22.5016]
[1780360997865,35.73,71031.83,18.8,-0.48804,0.0002,22.50157]
[1780361000636,35.73,71031.8,18.8,-0.48805,0.0002,22.50158]
[1780361000797,35.73,71032.94,18.8,-0.48782,0.0002,22.50155]
[1780361000801,35.73,71032.94,18.8,-0.48782,0.0002,22.50155]
[1780361001479,35.73,71032.94,18.8,-0.48782,0.0002,22.50155]
[1780361001544,35.73,71037.96,18.8,-0.48683,0.0002,22.50136]
[1780361004372,35.73,71040.33,18.8,-0.48636,0.0002,22.50122]
[1780361005594,35.73,71039.23,18.8,-0.48658,0.0002,22.50129]
[1780361005875,35.73,71037.42,18.8,-0.48693,0.0002,22.50139]
[1780361006958,35.73,71037.74,18.8,-0.48687,0.0002,22.50137]
[1780361006961,35.73,71037.74,18.8,-0.48687,0.0002,22.50137]
[1780361009737,35.72,71038.0,18.8,-0.48682,0.0002,22.50136]
[1780361010772,35.72,71038.2,18.8,-0.48678,0.0002,22.50135]
[1780361012474,35.72,71039.04,18.8,-0.48661,0.0002,22.49791]
[1780361012723,35.72,71039.04,18.8,-0.48661,0.0002,22.49791]
[1780361012938,35.72,71039.87,18.8,-0.48645,0.0002,22.49786]
[1780361013231,35.72,71039.87,18.8,-0.48645,0.0002,22.49786]
[1780361013747,35.72,71039.87,18.8,-0.48645,0.0002,22.49786]
[1780361014212,35.72,71042.02,18.8,-0.48602,0.0002,22.49771]
[1780361016026,35.72,71044.26,18.8,-0.48558,0.0002,22.49753]
[1780361018738,35.72,71041.42,18.8,-0.48614,0.0002,22.49776]
[1780361018886,35.72,71041.36,18.8,-0.48615,0.0002,22.49776]
[1780361018931,35.72,71041.36,18.8,-0.48615,0.0002,22.49776]
[1780361020828,35.72,71043.37,18.8,-0.48576,0.0002,22.49761]
[1780361020938,35.72,71043.37,18.8,-0.48576,0.0002,22.49761]
[1780361026623,35.72,71047.09,18.8,-0.48502,0.0002,22.49726]
[1780361027901,35.72,71045.11,18.8,-0.48541,0.0002,22.49745]
[1780361028597,35.72,71045.11,18.8,-0.48541,0.0002,22.49745]
[1780361029613,35.72,71045.43,18.8,-0.48535,0.0002,22.49742]
[1780361030825,35.71,71046.06,18.8,-0.48522,0.0002,22.49736]
[1780361031747,35.71,71046.06,18.8,-0.48522,0.0002,22.49736]
[1780361032757,35.71,71045.99,18.8,-0.48524,0.0002,22.49737]
[1780361033001,35.71,71045.79,18.8,-0.48528,0.0002,22.49739]
[1780361033018,35.71,71045.79,18.8,-0.48528,0.0002,22.49739]
[1780361033057,35.71,71045.79,18.8,-0.48528,0.0002,22.49739]
[1780361033770,35.71,71051.88,18.8,-0.48407,0.0002,22.49671]
[1780361033973,35.71,71051.88,18.8,-0.48407,0.0002,22.49671]
[1780361034826,35.71,71052.71,18.8,-0.48391,0.0002,22.4966]
[1780361039787,35.71,71052.79,18.8,-0.48389,0.0002,22.49659]
[1780361039881,35.71,71051.91,18.8,-0.48407,0.0002,22.4967]
[1780361039891,35.71,71051.91,18.8,-0.48407,0.0002,22.4967]
[1780361040577,35.71,71051.91,18.8,-0.48407,0.0002,22.4967]
[1780361040581,35.71,71051.91,18.8,-0.48407,0.0002,22.4967]
[1780361040833,35.71,71051.1,18.8,-0.48423,0.0002,22.4968]
[1780361041733,35.71,71051.1,18.8,-0.48423,0.0002,22.4968]
[1780361043470,35.71,71052.91,18.8,-0.48387,0.0002,22.49657]
[1780361043567,35.71,71052.91,18.8,-0.48387,0.0002,22.49657]
[1780361043578,35.71,71052.91,18.8,-0.48387,0.0002,22.49657]
[1780361043762,35.71,71052.91,18.8,-0.48387,0.0002,22.49657]
[1780361045285,35.71,71055.41,18.8,-0.48337,0.0002,22.49621]
[1780361046237,35.71,71056.29,18.8,-0.4832,0.0002,22.49608]
[1780361046831,35.71,71056.1,18.8,-0.48324,0.0002,22.49611]
[1780361047358,35.71,71056.1,18.8,-0.48324,0.0002,22.49611]
[1780361047410,35.71,71056.1,18.8,-0.48324,0.0002,22.49611]
[1780361047875,35.71,71061.23,18.8,-0.48222,0.0002,22.49526]
[1780361049061,35.71,71061.23,18.8,-0.48222,0.0002,22.49526]
[1780361049194,35.71,71061.23,18.8,-0.48222,0.0002,22.49526]
[1780361050243,35.71,71063.05,18.8,-0.48186,0.0002,22.49492]
[1780361050603,35.71,71063.05,18.8,-0.48186,0.0002,22.49492]
[1780361051920,35.71,71065.81,18.8,-0.48132,0.0002,22.49437]
[1780361051972,35.71,71065.81,18.8,-0.48132,0.0002,22.49437]
[1780361053825,35.71,71067.04,18.8,-0.48108,0.0002,22.49411]
[1780361054457,35.71,71067.04,18.8,-0.48108,0.0002,22.49411]
[1780361056563,35.72,71070.19,18.8,-0.48045,0.0002,22.49342]
[1780361057445,35.72,71073.21,18.8,-0.47986,0.0002,22.4927]
[1780361057754,35.72,71073.21,18.8,-0.47986,0.0002,22.4927]
[1780361063679,35.72,71074.12,18.8,-0.47968,0.0002,22.49247]
[1780361063930,35.72,71075.38,18.8,-0.47943,0.0002,22.49215]
[1780361065124,35.72,71078.11,18.8,-0.47889,0.0002,22.49142]
[1780361065369,35.72,71078.11,18.8,-0.47889,0.0002,22.49142]
[1780361065470,35.72,71082.95,18.8,-0.47793,0.0002,22.49004]
[1780361069902,35.73,71086.97,18.8,-0.47714,0.0002,22.48878]
[1780361073343,35.73,71087.39,18.8,-0.47706,0.0002,22.48525]
[1780361073402,35.73,71087.39,18.8,-0.47706,0.0002,22.48525]
[1780361073448,35.73,71087.39,18.8,-0.47706,0.0002,22.48525]
[1780361079094,35.73,71088.19,18.8,-0.4769,0.0002,22.485]
[1780361084129,35.74,71089.18,18.8,-0.47671,0.0002,22.48468]
[1780361084878,35.74,71089.18,18.8,-0.47671,0.0002,22.48468]
[1780361088408,35.74,71089.74,18.8,-0.4766,0.0002,22.48449]
[1780361094199,35.74,71094.46,18.8,-0.47567,0.0002,22.48283]
[1780361099729,35.74,71094.42,18.8,-0.47567,0.0002,22.48284]
[1780361100232,35.73,71096.12,18.8,-0.47534,0.0002,22.48221]
[1780361101611,35.73,71096.28,18.8,-0.47531,0.0002,22.48215]
[1780361101756,35.73,71096.28,18.8,-0.47531,0.0002,22.48215]
[1780361101849,35.73,71099.0,18.8,-0.47477,0.0002,22.48112]
[1780361102379,35.73,71099.0,18.8,-0.47477,0.0002,22.48112]
[1780361102420,35.73,71099.0,18.8,-0.47477,0.0002,22.48112]
[1780361102474,35.73,71102.17,18.8,-0.47414,0.0002,22.47985]
[1780361107950,35.73,71098.64,18.8,-0.47484,0.0002,22.48125]
[1780361111972,35.73,71097.25,18.8,-0.47511,0.0002,22.48178]
[1780361112650,35.73,71097.25,18.8,-0.47511,0.0002,22.48178]
[1780361112813,35.73,71097.25,18.8,-0.47511,0.0002,22.48178]
[1780361113332,35.73,71085.78,18.8,-0.47737,0.0002,22.48577]
[1780361117450,35.73,71081.61,18.8,-0.4782,0.0002,22.48704]
[1780361117690,35.73,71081.61,18.8,-0.4782,0.0002,22.48704]
[1780361117715,35.73,71081.77,18.8,-0.47817,0.0002,22.48699]
[1780361118367,35.73,71087.99,18.8,-0.47694,0.0002,22.48506]
[1780361119194,35.73,71087.99,18.8,-0.47694,0.0002,22.48506]
[1780361122915,35.73,71081.27,18.8,-0.47827,0.0002,22.48714]
[1780361124787,35.73,71079.25,18.8,-0.47867,0.0002,22.48772]
[1780361125208,35.74,71078.78,18.8,-0.47876,0.0002,22.48785]
[1780361128437,35.74,71071.05,18.8,-0.48029,0.0002,22.48984]
[1780361129804,35.74,71071.05,18.8,-0.48029,0.0002,22.48984]
[1780361129815,35.74,71070.99,18.8,-0.4803,0.0002,22.48985]
[1780361130840,35.74,71070.99,18.8,-0.4803,0.0002,22.48985]
[1780361135109,35.74,71067.6,18.8,-0.48097,0.0002,22.48722]
[1780361135122,35.74,71067.6,18.8,-0.48097,0.0002,22.48722]
[1780361139152,35.75,71066.88,18.8,-0.48111,0.0002,22.48738]
[1780361144549,35.76,71068.22,18.8,-0.48085,0.0002,22.48709]
[1780361149361,35.76,71069.1,18.8,-0.48068,0.0002,22.4869]
[1780361149656,35.76,71069.1,18.8,-0.48068,0.0002,22.4869]
[1780361149738,35.77,71074.41,18.8,-0.47963,0.0002,22.48564]
[1780361150336,35.77,71074.41,18.8,-0.47963,0.0002,22.48564]
[1780361150592,35.77,71080.15,18.8,-0.4785,0.0002,22.4841]
[1780361151124,35.77,71080.15,18.8,-0.4785,0.0002,22.4841]
[1780361151816,35.77,71080.15,18.8,-0.4785,0.0002,22.4841]
[1780361151818,35.77,71080.15,18.8,-0.4785,0.0002,22.4841]
[1780361152052,35.77,71081.99,18.8,-0.47813,0.0002,22.48357]
[1780361152063,35.77,71081.99,18.8,-0.47813,0.0002,22.48357]
[1780361152207,35.77,71081.99,18.8,-0.47813,0.0002,22.48357]
[1780361152605,35.77,71072.69,18.8,-0.47997,0.0002,22.48607]
[1780361153146,35.77,71072.69,18.8,-0.47997,0.0002,22.48607]
[1780361153612,35.77,71067.84,18.8,-0.48093,0.0002,22.48718]
[1780361154564,35.77,71067.84,18.8,-0.48093,0.0002,22.48718]
[1780361155768,35.77,71065.59,18.8,-0.48137,0.0002,22.48766]
[1780361160938,35.78,71066.9,18.8,-0.48112,0.0002,22.48739]
[1780361162563,35.78,71067.71,18.8,-0.48096,0.0002,22.48722]
[1780361162576,35.78,71067.71,18.8,-0.48096,0.0002,22.48722]
[1780361164482,35.78,71069.99,18.8,-0.48051,0.0002,22.48671]
[1780361164638,35.78,71069.99,18.8,-0.48051,0.0002,22.48671]
[1780361167001,35.79,71075.75,18.8,-0.47937,0.0002,22.48531]
[1780361168008,35.79,71076.16,18.8,-0.47929,0.0002,22.48521]
[1780361173107,35.79,71076.93,18.8,-0.47914,0.0002,22.48501]
[1780361175026,35.8,71077.79,18.8,-0.47897,0.0002,22.48478]
[1780361175147,35.8,71077.79,18.8,-0.47897,0.0002,22.48478]
[1780361175277,35.8,71077.79,18.8,-0.47897,0.0002,22.48478]
[1780361175772,35.8,71082.65,18.8,-0.47801,0.0002,22.4834]
[1780361179307,35.8,71083.83,18.8,-0.47778,0.0002,22.48305]
[1780361179806,35.8,71083.83,18.8,-0.47778,0.0002,22.48305]
[1780361180082,35.8,71079.61,18.8,-0.47861,0.0002,22.48428]
[1780361181600,35.8,71079.12,18.8,-0.47871,0.0002,22.48442]
[1780361181602,35.8,71079.12,18.8,-0.47871,0.0002,22.48442]
[1780361181814,35.8,71071.1,18.8,-0.48029,0.0002,22.48647]
[1780361182207,35.8,71071.1,18.8,-0.48029,0.0002,22.48647]
[1780361182821,35.8,71065.65,18.8,-0.48137,0.0002,22.48766]
[1780361184770,35.8,71064.89,18.8,-0.48152,0.0002,22.48782]
[1780361185587,35.8,71066.69,18.8,-0.48116,0.0002,22.48745]
[1780361185591,35.8,71066.69,18.8,-0.48116,0.0002,22.48745]
[1780361185842,35.81,71074.9,18.8,-0.47954,0.0002,22.48555]
[1780361185949,35.81,71074.9,18.8,-0.47954,0.0002,22.48555]
[1780361186370,35.81,71074.9,18.8,-0.47954,0.0002,22.48555]
[1780361187371,35.81,71079.05,18.8,-0.47873,0.0002,22.48444]
[1780361187431,35.81,71079.05,18.8,-0.47873,0.0002,22.48444]
[1780361187828,35.81,71079.05,18.8,-0.47873,0.0002,22.48444]
[1780361187856,35.81,71080.25,18.8,-0.47849,0.0002,22.48411]
[1780361190189,35.81,71080.96,18.8,-0.47835,0.0002,22.4839]
[1780361191307,35.81,71079.51,18.8,-0.47864,0.0002,22.48432]
[1780361191317,35.81,71079.51,18.8,-0.47864,0.0002,22.48432]
[1780361196919,35.81,71075.2,18.8,-0.47948,0.0002,22.48208]
[1780361198211,35.82,71074.45,18.8,-0.47963,0.0002,22.48227]
[1780361198933,35.82,71069.23,18.8,-0.48066,0.0002,22.48351]
[1780361201954,35.82,71064.62,18.8,-0.48157,0.0002,22.48448]
[1780361202517,35.82,71064.62,18.8,-0.48157,0.0002,22.48448]
[1780361202961,35.82,71063.45,18.8,-0.4818,0.0002,22.48471]
[1780361204202,35.82,71063.45,18.8,-0.4818,0.0002,22.48471]
[1780361207460,35.82,71062.04,18.8,-0.48208,0.0002,22.48498]
[1780361207694,35.82,71062.04,18.8,-0.48208,0.0002,22.48498]
[1780361208748,35.83,71061.88,18.8,-0.48211,0.0002,22.48501]
[1780361208847,35.83,71067.55,18.8,-0.481,0.0002,22.48388]
[1780361209003,35.83,71073.06,18.8,-0.47991,0.0002,22.48262]
[1780361210218,35.83,71073.06,18.8,-0.47991,0.0002,22.48262]
[1780361210284,35.83,71073.06,18.8,-0.47991,0.0002,22.48262]
[1780361211397,35.83,71073.47,18.8,-0.47983,0.0002,22.48252]
[1780361214130,35.83,71074.04,18.8,-0.47972,0.0002,22.48238]
[1780361215356,35.83,71075.27,18.8,-0.47948,0.0002,22.48208]
[1780361215361,35.83,71075.27,18.8,-0.47948,0.0002,22.48208]
[1780361217874,35.84,71076.99,18.8,-0.47914,0.0002,22.48163]
[1780361220122,35.84,71074.89,18.8,-0.47955,0.0002,22.48218]
[1780361220406,35.84,71074.89,18.8,-0.47955,0.0002,22.48218]
[1780361220408,35.84,71074.89,18.8,-0.47955,0.0002,22.48218]
[1780361221209,35.84,71073.82,18.8,-0.47976,0.0002,22.48244]
[1780361224898,35.84,71072.07,18.8,-0.48011,0.0002,22.48287]
[1780361224900,35.84,71072.07,18.8,-0.48011,0.0002,22.48287]
[1780361224940,35.84,71072.07,18.8,-0.48011,0.0002,22.48287]
[1780361225069,35.84,71071.99,18.8,-0.48012,0.0002,22.48289]
[1780361225721,35.84,71074.02,18.8,-0.47972,0.0002,22.4824]
[1780361226979,35.84,71074.02,18.8,-0.47972,0.0002,22.4824]
[1780361226292,35.85,71084.61,18.8,-0.47764,0.0002,22.47946]
[1780361228138,35.85,71082.09,18.8,-0.47814,0.0002,22.48021]
[1780361228847,35.85,71082.09,18.8,-0.47814,0.0002,22.48021]
[1780361228848,35.85,71082.09,18.8,-0.47814,0.0002,22.48021]
[1780361234181,35.85,71074.99,18.8,-0.47954,0.0002,22.48216]
[1780361235764,35.85,71074.99,18.8,-0.47954,0.0002,22.48216]
[1780361241232,35.86,71072.96,18.8,-0.47994,0.0002,22.48267]
[1780361242971,35.86,71072.96,18.8,-0.47994,0.0002,22.48267]
[1780361243640,35.86,71073.22,18.8,-0.47989,0.0002,22.4826]
[1780361251179,35.86,71073.35,18.8,-0.47986,0.0002,22.48258]
[1780361251638,35.86,71073.35,18.8,-0.47986,0.0002,22.48258]
[1780361252309,35.86,71080.51,18.8,-0.47845,0.0002,22.47729]
[1780361253859,35.86,71080.51,18.8,-0.47845,0.0002,22.47729]
[1780361254873,35.86,71083.11,18.8,-0.47794,0.0002,22.47653]
[1780361255941,35.87,71082.92,18.8,-0.47798,0.0002,22.47659]
[1780361257681,35.87,71082.81,18.8,-0.478,0.0002,22.47662]
[1780361257870,35.87,71082.81,18.8,-0.478,0.0002,22.47662]
[1780361260365,35.87,71091.42,18.8,-0.47631,0.0002,22.47387]
[1780361261600,35.87,71091.42,18.8,-0.47631,0.0002,22.47387]
[1780361261615,35.87,71091.42,18.8,-0.47631,0.0002,22.47387]
[1780361261731,35.87,71091.42,18.8,-0.47631,0.0002,22.47387]
[1780361261833,35.87,71094.8,18.8,-0.47564,0.0002,22.47268]
[1780361262973,35.87,71094.8,18.8,-0.47564,0.0002,22.47268]
[1780361263864,35.87,71098.64,18.8,-0.47489,0.0002,22.47125]
[1780361265192,35.87,71102.86,18.8,-0.47406,0.0002,22.46958]
[1780361266305,35.87,71102.57,18.8,-0.47411,0.0002,22.4697]
[1780361266442,35.87,71102.57,18.8,-0.47411,0.0002,22.4697]
[1780361268380,35.87,71101.51,18.8,-0.47432,0.0002,22.47012]
[1780361273730,35.87,71102.36,18.8,-0.47415,0.0002,22.46978]
[1780361276396,35.87,71104.71,18.8,-0.47369,0.0002,22.46882]
[1780361277806,35.87,71105.67,18.8,-0.4735,0.0002,22.46841]
[1780361278846,35.87,71103.91,18.8,-0.47385,0.0002,22.46915]
[1780361279774,35.87,71102.35,18.8,-0.47415,0.0002,22.46978]
[1780361284033,35.87,71103.33,18.8,-0.47396,0.0002,22.46938]
[1780361284778,35.87,71102.89,18.8,-0.47405,0.0002,22.46956]
[1780361290575,35.87,71102.46,18.8,-0.47413,0.0002,22.46974]
[1780361292997,35.87,71102.63,18.8,-0.4741,0.0002,22.46967]
[1780361298553,35.86,71100.82,18.8,-0.47445,0.0002,22.47039]
[1780361301788,35.86,71100.51,18.8,-0.47452,0.0002,22.47051]
[1780361301835,35.86,71100.51,18.8,-0.47452,0.0002,22.47051]
[1780361302310,35.86,71100.6,18.8,-0.4745,0.0002,22.47048]
[1780361303038,35.86,71100.6,18.8,-0.4745,0.0002,22.47048]
[1780361303837,35.86,71096.11,18.8,-0.47538,0.0002,22.47219]
[1780361303851,35.86,71091.36,18.8,-0.47632,0.0002,22.47388]
[1780361306851,35.87,71091.21,18.8,-0.47635,0.0002,22.47394]
[1780361311977,35.87,71092.74,18.8,-0.47604,0.0002,22.47341]
[1780361315063,35.87,71093.43,18.8,-0.47591,0.0002,22.46977]
[1780361317117,35.87,71095.59,18.8,-0.47548,0.0002,22.46899]
[1780361321235,35.87,71095.13,18.8,-0.47557,0.0002,22.46916]
[1780361323290,35.87,71094.5,18.8,-0.4757,0.0002,22.46939]
[1780361323296,35.87,71094.5,18.8,-0.4757,0.0002,22.46939]
[1780361324091,35.87,71096.6,18.8,-0.47528,0.0002,22.46862]
[1780361329851,35.87,71096.33,18.8,-0.47534,0.0002,22.46872]
[1780361330336,35.87,71096.33,18.8,-0.47534,0.0002,22.46872]
[1780361335894,35.87,71092.39,18.8,-0.47611,0.0002,22.47014]
[1780361339200,35.87,71092.39,18.8,-0.47611,0.0002,22.47014]
[1780361341328,35.88,71092.79,18.8,-0.47604,0.0002,22.47]
[1780361341366,35.88,71092.79,18.8,-0.47604,0.0002,22.47]
[1780361341936,35.88,71098.73,18.8,-0.47487,0.0002,22.46782]
[1780361342926,35.88,71098.73,18.8,-0.47487,0.0002,22.46782]
[1780361343976,35.88,71099.5,18.8,-0.47472,0.0002,22.46752]
[1780361349992,35.88,71100.78,18.8,-0.47446,0.0002,22.46702]
[1780361350515,35.88,71100.78,18.8,-0.47446,0.0002,22.46702]
[1780361356036,35.88,71101.42,18.8,-0.47434,0.0002,22.46677]
[1780361361071,35.88,71102.2,18.8,-0.47419,0.0002,22.46645]
[1780361361369,35.88,71102.2,18.8,-0.47419,0.0002,22.46645]
[1780361361387,35.88,71102.2,18.8,-0.47419,0.0002,22.46645]
[1780361361420,35.88,71102.2,18.8,-0.47419,0.0002,22.46645]
[1780361363543,35.88,71105.25,18.8,-0.47359,0.0002,22.4652]
[1780361369127,35.87,71105.67,18.8,-0.4735,0.0002,22.46502]
[1780361372691,35.87,71106.1,18.8,-0.47342,0.0002,22.46144]
[1780361373785,35.87,71106.24,18.8,-0.47339,0.0002,22.46138]
[1780361375701,35.87,71105.94,18.8,-0.47345,0.0002,22.4615]
[1780361375711,35.87,71105.94,18.8,-0.47345,0.0002,22.4615]
[1780361381024,35.87,71103.11,18.8,-0.474,0.0002,22.46268]
[1780361381705,35.87,71103.65,18.8,-0.4739,0.0002,22.46246]
[1780361381707,35.87,71103.65,18.8,-0.4739,0.0002,22.46246]
[1780361382571,35.87,71097.1,18.8,-0.47518,0.0002,22.46503]
[1780361383184,35.87,71097.1,18.8,-0.47518,0.0002,22.46503]
[1780361385002,35.87,71093.76,18.8,-0.47584,0.0002,22.46625]
[1780361385436,35.87,71094.16,18.8,-0.47576,0.0002,22.46611]
[1780361385681,35.87,71094.16,18.8,-0.47576,0.0002,22.46611]
[1780361385699,35.87,71094.16,18.8,-0.47576,0.0002,22.46611]
[1780361387917,35.87,71090.8,18.8,-0.47642,0.0002,22.46728]
[1780361391290,35.87,71089.5,18.8,-0.47668,0.0002,22.46772]
[1780361393490,35.87,71089.95,18.8,-0.47659,0.0002,22.46757]
[1780361393739,35.87,71089.95,18.8,-0.47659,0.0002,22.46757]
[1780361394306,35.88,71095.98,18.8,-0.47541,0.0002,22.46545]
[1780361395391,35.88,71095.98,18.8,-0.47541,0.0002,22.46545]
[1780361396412,35.88,71099.34,18.8,-0.47475,0.0002,22.46418]
[1780361400584,35.88,71099.91,18.8,-0.47463,0.0002,22.46396]
[1780361400610,35.88,71099.91,18.8,-0.47463,0.0002,22.46396]
[1780361400700,35.88,71099.91,18.8,-0.47463,0.0002,22.46396]
[1780361400882,35.88,71099.91,18.8,-0.47463,0.0002,22.46396]
[1780361400888,35.88,71099.91,18.8,-0.47463,0.0002,22.46396]
[1780361401356,35.88,71105.98,18.8,-0.47344,0.0002,22.46149]
[1780361402834,35.88,71105.98,18.8,-0.47344,0.0002,22.46149]
[1780361403488,35.88,71109.05,18.8,-0.47284,0.0002,22.46017]
[1780361404470,35.88,71109.23,18.8,-0.4728,0.0002,22.46009]
[1780361409177,35.87,71111.03,18.8,-0.47245,0.0002,22.45928]
[1780361409301,35.87,71111.42,18.8,-0.47237,0.0002,22.4591]
[1780361409306,35.87,71111.42,18.8,-0.47237,0.0002,22.4591]
[1780361410530,35.87,71107.17,18.8,-0.4732,0.0002,22.46098]
[1780361410889,35.87,71107.17,18.8,-0.4732,0.0002,22.46098]
[1780361410896,35.87,71107.17,18.8,-0.4732,0.0002,22.46098]
[1780361410969,35.87,71107.17,18.8,-0.4732,0.0002,22.46098]
[1780361411028,35.87,71102.48,18.8,-0.47413,0.0002,22.46293]
[1780361412967,35.87,71104.69,18.8,-0.47369,0.0002,22.46203]
[1780361416137,35.87,71106.11,18.8,-0.47341,0.0002,22.46143]
[1780361416189,35.87,71106.11,18.8,-0.47341,0.0002,22.46143]
[1780361418427,35.87,71106.76,18.8,-0.47328,0.0002,22.46115]
[1780361419366,35.87,71106.76,18.8,-0.47328,0.0002,22.46115]
[1780361419908,35.87,71106.76,18.8,-0.47328,0.0002,22.46115]
[1780361421884,35.87,71110.86,18.8,-0.47248,0.0002,22.45935]
[1780361422713,35.87,71110.89,18.8,-0.47247,0.0002,22.45933]
[1780361423513,35.87,71105.71,18.8,-0.47349,0.0002,22.46159]
[1780361425040,35.87,71105.71,18.8,-0.47349,0.0002,22.46159]
[1780361428684,35.86,71105.45,18.8,-0.47354,0.0002,22.4617]
[1780361428891,35.86,71105.45,18.8,-0.47354,0.0002,22.4617]
[1780361428935,35.86,71105.45,18.8,-0.47354,0.0002,22.4617]
[1780361429131,35.86,71105.45,18.8,-0.47354,0.0002,22.4617]
[1780361429147,35.86,71105.45,18.8,-0.47354,0.0002,22.4617]
[1780361429174,35.86,71105.45,18.8,-0.47354,0.0002,22.4617]
[1780361429555,35.86,71117.19,18.8,-0.47123,0.0002,22.45638]
[1780361430951,35.86,71117.19,18.8,-0.47123,0.0002,22.45638]
[1780361431883,35.86,71119.18,18.8,-0.47084,0.0002,22.452]
[1780361431966,35.86,71119.18,18.8,-0.47084,0.0002,22.452]
[1780361432009,35.86,71119.18,18.8,-0.47084,0.0002,22.452]
[1780361432020,35.86,71119.18,18.8,-0.47084,0.0002,22.452]
[1780361432195,35.86,71119.18,18.8,-0.47084,0.0002,22.452]
[1780361432274,35.86,71119.52,18.8,-0.47077,0.0002,22.45183]
[1780361432555,35.86,71119.52,18.8,-0.47077,0.0002,22.45183]
[1780361432935,35.86,71119.52,18.8,-0.47077,0.0002,22.45183]
[1780361433143,35.86,71119.52,18.8,-0.47077,0.0002,22.45183]
[1780361433180,35.86,71119.52,18.8,-0.47077,0.0002,22.45183]
[1780361433751,35.86,71123.18,18.8,-0.47005,0.0002,22.44997]
[1780361433867,35.86,71123.18,18.8,-0.47005,0.0002,22.44997]
[1780361435944,35.86,71128.1,18.8,-0.46908,0.0002,22.44736]
[1780361437297,35.87,71127.91,18.8,-0.46912,0.0002,22.44747]
[1780361437317,35.87,71127.91,18.8,-0.46912,0.0002,22.44747]
[1780361437321,35.87,71127.91,18.8,-0.46912,0.0002,22.44747]
[1780361437325,35.87,71127.91,18.8,-0.46912,0.0002,22.44747]
[1780361438278,35.87,71123.81,18.8,-0.46993,0.0002,22.44965]
[1780361439982,35.87,71120.65,18.8,-0.47055,0.0002,22.45127]
[1780361442955,35.86,71119.65,18.8,-0.47074,0.0002,22.45176]
[1780361444753,35.86,71119.59,18.8,-0.47076,0.0002,22.45179]
[1780361444754,35.86,71119.59,18.8,-0.47076,0.0002,22.45179]
[1780361444821,35.86,71119.59,18.8,-0.47076,0.0002,22.45179]
[1780361444840,35.86,71119.59,18.8,-0.47076,0.0002,22.45179]
[1780361444859,35.86,71119.59,18.8,-0.47076,0.0002,22.45179]
[1780361444891,35.86,71119.59,18.8,-0.47076,0.0002,22.45179]
[1780361444902,35.86,71119.59,18.8,-0.47076,0.0002,22.45179]
[1780361445559,35.86,71119.59,18.8,-0.47076,0.0002,22.45179]
[1780361445573,35.86,71119.59,18.8,-0.47076,0.0002,22.45179]
[1780361445907,35.86,71119.59,18.8,-0.47076,0.0002,22.45179]
[1780361445918,35.86,71126.21,18.8,-0.46945,0.0002,22.44837]
[1780361446944,35.86,71126.21,18.8,-0.46945,0.0002,22.44837]
[1780361447044,35.86,71131.93,18.8,-0.46833,0.0002,22.44522]
[1780361448362,35.86,71133.16,18.8,-0.46809,0.0002,22.44452]
[1780361448765,35.86,71133.16,18.8,-0.46809,0.0002,22.44452]
[1780361449950,35.86,71133.59,18.8,-0.468,0.0002,22.44427]
[1780361455774,35.85,71127.49,18.8,-0.4692,0.0002,22.44766]
[1780361456921,35.85,71127.49,18.8,-0.4692,0.0002,22.44766]
[1780361459704,35.85,71127.08,18.8,-0.46928,0.0002,22.44788]
[1780361461970,35.85,71127.23,18.8,-0.46925,0.0002,22.44779]
[1780361462334,35.85,71128.18,18.8,-0.46906,0.0002,22.44728]
[1780361462881,35.85,71128.18,18.8,-0.46906,0.0002,22.44728]
[1780361464206,35.85,71130.3,18.8,-0.46864,0.0002,22.44611]
[1780361468820,35.85,71130.96,18.8,-0.46851,0.0002,22.44574]
[1780361472950,35.85,71133.6,18.8,-0.46799,0.0002,22.44423]
[1780361475956,35.84,71133.41,18.8,-0.46803,0.0002,22.44433]
[1780361479870,35.84,71132.2,18.8,-0.46826,0.0002,22.44501]
[1780361479871,35.84,71132.2,18.8,-0.46826,0.0002,22.44501]
[1780361479886,35.84,71132.2,18.8,-0.46826,0.0002,22.44501]
[1780361480436,35.84,71133.29,18.8,-0.46805,0.0002,22.44439]
[1780361480948,35.84,71138.91,18.8,-0.46694,0.0002,22.44107]
[1780361482288,35.84,71138.76,18.8,-0.46697,0.0002,22.44116]
[1780361482368,35.84,71138.76,18.8,-0.46697,0.0002,22.44116]
[1780361483140,35.84,71138.76,18.8,-0.46697,0.0002,22.44116]
[1780361483153,35.84,71138.76,18.8,-0.46697,0.0002,22.44116]
[1780361484399,35.84,71137.79,18.8,-0.46716,0.0002,22.44175]
[1780361485185,35.84,71137.79,18.8,-0.46716,0.0002,22.44175]
[1780361488863,35.84,71137.31,18.8,-0.46726,0.0002,22.44205]
[1780361494040,35.85,71137.2,18.8,-0.46728,0.0002,22.43872]
[1780361494560,35.85,71137.2,18.8,-0.46728,0.0002,22.43872]
[1780361496284,35.85,71137.7,18.8,-0.46718,0.0002,22.43842]
[1780361496502,35.85,71137.7,18.8,-0.46718,0.0002,22.43842]
[1780361496506,35.85,71137.7,18.8,-0.46718,0.0002,22.43842]
[1780361497061,35.85,71141.7,18.8,-0.4664,0.0002,22.43599]
[1780361498610,35.85,71146.4,18.8,-0.46548,0.0002,22.43302]
[1780361499170,35.85,71146.4,18.8,-0.46548,0.0002,22.43302]
[1780361499416,35.85,71146.51,18.8,-0.46545,0.0002,22.43295]
[1780361499421,35.85,71146.51,18.8,-0.46545,0.0002,22.43295]
[1780361500020,35.85,71146.51,18.8,-0.46545,0.0002,22.43295]
[1780361500768,35.85,71147.84,18.8,-0.46519,0.0002,22.43209]
[1780361507279,35.85,71150.31,18.8,-0.46471,0.0002,22.43046]
[1780361509504,35.85,71148.41,18.8,-0.46508,0.0002,22.43172]
[1780361509540,35.85,71148.41,18.8,-0.46508,0.0002,22.43172]
[1780361511918,35.85,71148.27,18.8,-0.46511,0.0002,22.43181]
[1780361513852,35.85,71146.59,18.8,-0.46544,0.0002,22.43291]
[1780361516946,35.85,71146.92,18.8,-0.46538,0.0002,22.4327]
[1780361516978,35.85,71146.92,18.8,-0.46538,0.0002,22.4327]
[1780361517207,35.85,71146.92,18.8,-0.46538,0.0002,22.4327]
[1780361520602,35.86,71142.15,18.8,-0.46632,0.0002,22.43574]
[1780361521551,35.86,71138.39,18.8,-0.46705,0.0002,22.43804]
[1780361526992,35.86,71134.74,18.8,-0.46777,0.0002,22.44019]
[1780361530671,35.85,71133.42,18.8,-0.46803,0.0002,22.44095]
[1780361530725,35.85,71133.42,18.8,-0.46803,0.0002,22.44095]
[1780361531154,35.85,71133.42,18.8,-0.46803,0.0002,22.44095]
[1780361531299,35.86,71131.25,18.8,-0.46846,0.0002,22.44219]
[1780361531867,35.86,71131.25,18.8,-0.46846,0.0002,22.44219]
[1780361537874,35.86,71129.79,18.8,-0.46874,0.0002,22.443]
[1780361537927,35.86,71129.79,18.8,-0.46874,0.0002,22.443]
[1780361538717,35.86,71129.75,18.8,-0.46875,0.0002,22.44303]
[1780361539129,35.86,71129.75,18.8,-0.46875,0.0002,22.44303]
[1780361539227,35.86,71134.92,18.8,-0.46774,0.0002,22.44009]
[1780361540046,35.86,71134.92,18.8,-0.46774,0.0002,22.44009]
[1780361542719,35.86,71140.08,18.8,-0.46672,0.0002,22.43701]
[1780361547106,35.86,71139.81,18.8,-0.46678,0.0002,22.43719]
[1780361547154,35.86,71139.81,18.8,-0.46678,0.0002,22.43719]
[1780361548909,35.86,71140.85,18.8,-0.46657,0.0002,22.43656]
[1780361550962,35.86,71146.91,18.8,-0.46539,0.0002,22.43274]
[1780361551901,35.86,71145.45,18.8,-0.46567,0.0002,22.43368]
[1780361551904,35.86,71145.45,18.8,-0.46567,0.0002,22.43368]
[1780361552695,35.86,71144.77,18.8,-0.4658,0.0002,22.43071]
[1780361553603,35.87,71140.57,18.8,-0.46663,0.0002,22.43333]
[1780361554820,35.87,71136.19,18.8,-0.46749,0.0002,22.43596]
[1780361555484,35.87,71137.9,18.8,-0.46715,0.0002,22.43495]
[1780361556019,35.87,71137.9,18.8,-0.46715,0.0002,22.43495]
[1780361556727,35.87,71139.62,18.8,-0.46682,0.0002,22.43391]
[1780361560502,35.87,71134.27,18.8,-0.46787,0.0002,22.4371]
[1780361564923,35.88,71134.68,18.8,-0.46779,0.0002,22.43687]
[1780361565553,35.88,71134.96,18.8,-0.46774,0.0002,22.43672]
[1780361565921,35.88,71134.96,18.8,-0.46774,0.0002,22.43672]
[1780361565973,35.88,71141.21,18.8,-0.46651,0.0002,22.43298]
[1780361566841,35.88,71141.21,18.8,-0.46651,0.0002,22.43298]
[1780361566939,35.88,71146.14,18.8,-0.46554,0.0002,22.42988]
[1780361568089,35.88,71146.14,18.8,-0.46554,0.0002,22.42988]
[1780361571292,35.88,71147.26,18.8,-0.46532,0.0002,22.42916]
[1780361571556,35.88,71147.39,18.8,-0.4653,0.0002,22.42908]
[1780361571567,35.88,71147.39,18.8,-0.4653,0.0002,22.42908]
[1780361572872,35.88,71148.82,18.8,-0.46502,0.0002,22.42814]
[1780361573833,35.88,71150.73,18.8,-0.46464,0.0002,22.42688]
[1780361579635,35.88,71155.17,18.8,-0.46377,0.0002,22.42385]
[1780361580941,35.88,71155.17,18.8,-0.46377,0.0002,22.42385]
[1780361581192,35.88,71155.17,18.8,-0.46377,0.0002,22.42385]
[1780361581293,35.88,71155.59,18.8,-0.46369,0.0002,22.42356]
[1780361583041,35.88,71159.23,18.8,-0.46298,0.0002,22.421]
[1780361584567,35.88,71161.11,18.8,-0.46261,0.0002,22.41965]
[1780361585177,35.88,71161.11,18.8,-0.46261,0.0002,22.41965]
[1780361590713,35.88,71161.92,18.8,-0.46245,0.0002,22.41907]
[1780361593487,35.88,71162.43,18.8,-0.46235,0.0002,22.4187]
[1780361593544,35.88,71162.43,18.8,-0.46235,0.0002,22.4187]
[1780361593607,35.88,71162.43,18.8,-0.46235,0.0002,22.4187]
[1780361594741,35.88,71169.43,18.8,-0.46098,0.0002,22.41345]
[1780361597210,35.88,71169.82,18.8,-0.4609,0.0002,22.41315]
[1780361598970,35.88,71172.79,18.8,-0.46032,0.0002,22.41083]
[1780361604811,35.88,71175.46,18.8,-0.45979,0.0002,22.4087]
[1780361605382,35.88,71175.46,18.8,-0.45979,0.0002,22.4087]
[1780361606407,35.88,71176.43,18.8,-0.4596,0.0002,22.40792]
[1780361612866,35.88,71176.02,18.8,-0.45968,0.0002,22.40482]
[1780361615541,35.88,71175.81,18.8,-0.45972,0.0002,22.40498]
[1780361615588,35.88,71175.81,18.8,-0.45972,0.0002,22.40498]
[1780361615628,35.88,71175.81,18.8,-0.45972,0.0002,22.40498]
[1780361615702,35.88,71175.81,18.8,-0.45972,0.0002,22.40498]
[1780361616565,35.88,71177.71,18.8,-0.45934,0.0002,22.40344]
[1780361616802,35.88,71177.71,18.8,-0.45934,0.0002,22.40344]
[1780361617344,35.88,71177.71,18.8,-0.45934,0.0002,22.40344]
[1780361617392,35.87,71183.21,18.8,-0.45827,0.0002,22.39888]
[1780361620012,35.87,71186.67,18.8,-0.45759,0.0002,22.39592]
[1780361620207,35.87,71186.67,18.8,-0.45759,0.0002,22.39592]
[1780361621513,35.87,71189.51,18.8,-0.45703,0.0002,22.39344]
[1780361621617,35.87,71189.51,18.8,-0.45703,0.0002,22.39344]
[1780361621891,35.87,71189.51,18.8,-0.45703,0.0002,22.39344]
[1780361622014,35.87,71189.51,18.8,-0.45703,0.0002,22.39344]
[1780361623106,35.87,71189.52,18.8,-0.45703,0.0002,22.39342]
[1780361623143,35.87,71189.52,18.8,-0.45703,0.0002,22.39342]
[1780361624105,35.87,71190.89,18.8,-0.45676,0.0002,22.39221]
[1780361626704,35.87,71187.51,18.8,-0.45742,0.0002,22.39517]
[1780361626742,35.87,71187.51,18.8,-0.45742,0.0002,22.39517]
[1780361626757,35.87,71187.51,18.8,-0.45742,0.0002,22.39517]
[1780361627113,35.87,71187.51,18.8,-0.45742,0.0002,22.39517]
[1780361627972,35.87,71178.41,18.8,-0.4592,0.0002,22.40284]
[1780361628476,35.87,71178.41,18.8,-0.4592,0.0002,22.40284]
[1780361630123,35.87,71179.86,18.8,-0.45892,0.0002,22.40164]
[1780361630351,35.87,71179.86,18.8,-0.45892,0.0002,22.40164]
[1780361630419,35.87,71179.87,18.8,-0.45891,0.0002,22.40163]
[1780361631207,35.87,71179.87,18.8,-0.45891,0.0002,22.40163]
[1780361631299,35.87,71179.87,18.8,-0.45891,0.0002,22.40163]
[1780361631454,35.86,71184.02,18.8,-0.4581,0.0002,22.39814]
[1780361631538,35.86,71184.02,18.8,-0.4581,0.0002,22.39814]
[1780361632001,35.86,71189.46,18.8,-0.45703,0.0002,22.39344]
[1780361633913,35.86,71189.8,18.8,-0.45697,0.0002,22.39314]
[1780361639050,35.86,71192.48,18.8,-0.45644,0.0002,22.39075]
[1780361640092,35.86,71192.48,18.8,-0.45644,0.0002,22.39075]
[1780361643470,35.86,71193.44,18.8,-0.45625,0.0002,22.38988]
[1780361643565,35.86,71193.44,18.8,-0.45625,0.0002,22.38988]
[1780361649120,35.86,71192.98,18.8,-0.45634,0.0002,22.39029]
[1780361654155,35.86,71194.27,18.8,-0.45609,0.0002,22.38912]
[1780361657679,35.86,71193.21,18.8,-0.45629,0.0002,22.39007]
[1780361658102,35.86,71193.21,18.8,-0.45629,0.0002,22.39007]
[1780361658408,35.86,71193.21,18.8,-0.45629,0.0002,22.39007]
[1780361660875,35.86,71192.09,18.8,-0.45651,0.0002,22.39107]
[1780361661519,35.86,71192.07,18.8,-0.45651,0.0002,22.39109]
[1780361667247,35.85,71192.11,18.8,-0.45651,0.0002,22.39104]
[1780361669020,35.85,71192.79,18.8,-0.45637,0.0002,22.39043]
[1780361674296,35.85,71193.46,18.8,-0.45623,0.0002,22.3864]
[1780361679331,35.85,71193.57,18.8,-0.45621,0.0002,22.3863]
[1780361679921,35.85,71193.57,18.8,-0.45621,0.0002,22.3863]
[1780361683036,35.85,71193.45,18.8,-0.45623,0.0002,22.3864]
[1780361685932,35.85,71192.39,18.8,-0.45644,0.0002,22.38735]
[1780361686903,35.85,71192.45,18.8,-0.45643,0.0002,22.3873]
[1780361687920,35.85,71192.59,18.8,-0.4564,0.0002,22.38717]
[1780361689795,35.85,71192.32,18.8,-0.45645,0.0002,22.38741]
[1780361690883,35.85,71192.48,18.8,-0.45642,0.0002,22.38726]
[1780361691622,35.85,71192.91,18.8,-0.45634,0.0002,22.38688]
[1780361694010,35.85,71194.06,18.8,-0.45611,0.0002,22.38584]
[1780361694906,35.85,71193.56,18.8,-0.45621,0.0002,22.38629]
[1780361697694,35.85,71193.39,18.8,-0.45624,0.0002,22.38644]
[1780361697812,35.85,71193.39,18.8,-0.45624,0.0002,22.38644]
[1780361701033,35.85,71193.46,18.8,-0.45623,0.0002,22.38638]
[1780361701062,35.85,71193.46,18.8,-0.45623,0.0002,22.38638]
[1780361702706,35.85,71195.58,18.8,-0.45581,0.0002,22.38445]
[1780361704190,35.85,71197.22,18.8,-0.45549,0.0002,22.38294]
[1780361706140,35.85,71192.94,18.8,-0.45633,0.0002,22.38684]
[1780361706251,35.85,71192.94,18.8,-0.45633,0.0002,22.38684]
[1780361707130,35.85,71192.02,18.8,-0.45651,0.0002,22.38767]
[1780361708313,35.85,71191.39,18.8,-0.45663,0.0002,22.38823]
[1780361714247,35.85,71189.74,18.8,-0.45696,0.0002,22.38968]
[1780361717021,35.84,71191.1,18.8,-0.45669,0.0002,22.38847]
[1780361721850,35.84,71192.69,18.8,-0.45638,0.0002,22.38704]
[1780361721865,35.84,71192.69,18.8,-0.45638,0.0002,22.38704]
[1780361723402,35.84,71193.47,18.8,-0.45622,0.0002,22.38634]
[1780361723835,35.84,71189.04,18.8,-0.45709,0.0002,22.39028]
[1780361725851,35.84,71187.72,18.8,-0.45735,0.0002,22.39143]
[1780361727466,35.84,71187.72,18.8,-0.45735,0.0002,22.39143]
[1780361729270,35.84,71186.19,18.8,-0.45765,0.0002,22.39275]
[1780361729411,35.84,71186.19,18.8,-0.45765,0.0002,22.39275]
[1780361729568,35.84,71184.71,18.8,-0.45794,0.0002,22.39402]
[1780361730336,35.84,71184.71,18.8,-0.45794,0.0002,22.39402]
[1780361734109,35.84,71184.8,18.8,-0.45791,0.0002,22.39052]
[1780361734218,35.84,71184.8,18.8,-0.45791,0.0002,22.39052]
[1780361734464,35.84,71184.8,18.8,-0.45791,0.0002,22.39052]
[1780361734716,35.84,71177.48,18.8,-0.45935,0.0002,22.39663]
[1780361740757,35.83,71174.56,18.8,-0.45992,0.0002,22.39897]
[1780361743140,35.83,71174.66,18.8,-0.4599,0.0002,22.39889]
[1780361745626,35.83,71174.81,18.8,-0.45987,0.0002,22.39877]
[1780361748084,35.83,71174.63,18.8,-0.4599,0.0002,22.39891]
[1780361750419,35.83,71174.28,18.8,-0.45997,0.0002,22.39918]
[1780361751078,35.83,71174.29,18.8,-0.45997,0.0002,22.39917]
[1780361756870,35.83,71172.05,18.8,-0.46041,0.0002,22.40094]
[1780361761904,35.83,71172.76,18.8,-0.46027,0.0002,22.40037]
[1780361766701,35.83,71172.77,18.8,-0.46027,0.0002,22.40036]
[1780361766723,35.83,71172.77,18.8,-0.46027,0.0002,22.40036]
[1780361767149,35.83,71172.77,18.8,-0.46027,0.0002,22.40036]
[1780361767947,35.83,71182.76,18.8,-0.4583,0.0002,22.39218]
[1780361769172,35.83,71182.76,18.8,-0.4583,0.0002,22.39218]
[1780361774996,35.82,71184.96,18.8,-0.45787,0.0002,22.39029]
[1780361775619,35.82,71184.96,18.8,-0.45787,0.0002,22.39029]
[1780361779513,35.82,71184.86,18.8,-0.45789,0.0002,22.39037]
[1780361789115,35.81,71184.9,18.8,-0.45787,0.0002,22.39031]
[1780361791207,35.81,71187.98,18.8,-0.45727,0.0002,22.38764]
[1780361791249,35.81,71187.98,18.8,-0.45727,0.0002,22.38764]
[1780361792489,35.81,71188.16,18.8,-0.45723,0.0002,22.38406]
[1780361794318,35.81,71191.74,18.8,-0.45653,0.0002,22.38089]
[1780361795091,35.81,71193.8,18.8,-0.45612,0.0002,22.37903]
[1780361796426,35.81,71193.8,18.8,-0.45612,0.0002,22.37903]
[1780361796476,35.81,71193.8,18.8,-0.45612,0.0002,22.37903]
[1780361797420,35.81,71193.84,18.8,-0.45611,0.0002,22.379]
[1780361799099,35.81,71197.46,18.8,-0.4554,0.0002,22.37568]
[1780361801837,35.81,71198.32,18.8,-0.45524,0.0002,22.37489]
[1780361801845,35.81,71198.32,18.8,-0.45524,0.0002,22.37489]
[1780361801930,35.81,71198.32,18.8,-0.45524,0.0002,22.37489]
[1780361802187,35.81,71203.35,18.8,-0.45425,0.0002,22.37015]
[1780361803194,35.82,71209.4,18.8,-0.45307,0.0002,22.36426]
[1780361805005,35.82,71209.33,18.8,-0.45308,0.0002,22.36434]
[1780361806202,35.82,71211.71,18.8,-0.45261,0.0002,22.36197]
[1780361808399,35.82,71216.16,18.8,-0.45174,0.0002,22.35746]
[1780361808403,35.82,71216.16,18.8,-0.45174,0.0002,22.35746]
[1780361808499,35.82,71216.36,18.8,-0.45171,0.0002,22.35726]
[1780361813629,35.82,71215.08,18.8,-0.45196,0.0002,22.35859]
[1780361816425,35.82,71208.52,18.8,-0.45325,0.0002,22.36518]
[1780361822274,35.83,71207.09,18.8,-0.45353,0.0002,22.36661]
[1780361822510,35.83,71207.09,18.8,-0.45353,0.0002,22.36661]
[1780361823903,35.83,71206.2,18.8,-0.45371,0.0002,22.36749]
[1780361826920,35.83,71206.99,18.8,-0.45355,0.0002,22.36674]
[1780361826988,35.83,71206.99,18.8,-0.45355,0.0002,22.36674]
[1780361827129,35.83,71206.99,18.8,-0.45355,0.0002,22.36674]
[1780361827237,35.83,71206.99,18.8,-0.45355,0.0002,22.36674]
[1780361827415,35.83,71206.69,18.8,-0.45361,0.0002,22.36704]
[1780361829082,35.83,71204.63,18.8,-0.45402,0.0002,22.36904]
[1780361829421,35.83,71204.63,18.8,-0.45402,0.0002,22.36904]
[1780361830439,35.84,71199.48,18.8,-0.45503,0.0002,22.37394]
[1780361831501,35.84,71199.48,18.8,-0.45503,0.0002,22.37394]
[1780361832607,35.84,71196.99,18.8,-0.45552,0.0002,22.37626]
[1780361832667,35.84,71194.98,18.8,-0.45591,0.0002,22.3781]
[1780361834614,35.84,71192.26,18.8,-0.45645,0.0002,22.38056]
[1780361840365,35.84,71192.81,18.8,-0.45634,0.0002,22.38008]
[1780361840453,35.84,71192.81,18.8,-0.45634,0.0002,22.38008]
[1780361840464,35.84,71192.81,18.8,-0.45634,0.0002,22.38008]
[1780361840534,35.84,71192.81,18.8,-0.45634,0.0002,22.38008]
[1780361840559,35.84,71192.81,18.8,-0.45634,0.0002,22.38008]
[1780361840888,35.84,71193.07,18.8,-0.45629,0.0002,22.37985]
[1780361841236,35.84,71193.07,18.8,-0.45629,0.0002,22.37985]
[1780361841518,35.84,71199.93,18.8,-0.45495,0.0002,22.37355]
[1780361842996,35.84,71200.99,18.8,-0.45474,0.0002,22.37257]
[1780361847719,35.85,71201.25,18.8,-0.4547,0.0002,22.37237]
[1780361850036,35.85,71198.94,18.8,-0.45515,0.0002,22.37455]
[1780361850616,35.85,71198.94,18.8,-0.45515,0.0002,22.37455]
[1780361850623,35.85,71198.94,18.8,-0.45515,0.0002,22.37455]
[1780361851068,35.86,71200.18,18.8,-0.45491,0.0002,22.3734]
[1780361851213,35.86,71200.18,18.8,-0.45491,0.0002,22.3734]
[1780361851930,35.86,71197.12,18.8,-0.4555,0.0002,22.37282]
[1780361852127,35.86,71197.12,18.8,-0.4555,0.0002,22.37282]
[1780361853099,35.86,71194.18,18.8,-0.45608,0.0002,22.37551]
[1780361855078,35.86,71192.47,18.8,-0.45642,0.0002,22.37705]
[1780361855453,35.86,71192.47,18.8,-0.45642,0.0002,22.37705]
[1780361855501,35.86,71192.47,18.8,-0.45642,0.0002,22.37705]
[1780361855516,35.86,71192.47,18.8,-0.45642,0.0002,22.37705]
[1780361855580,35.86,71192.47,18.8,-0.45642,0.0002,22.37705]
[1780361855620,35.86,71192.47,18.8,-0.45642,0.0002,22.37705]
[1780361859644,35.85,71184.56,18.8,-0.45797,0.0002,22.38397]
[1780361863766,35.85,71183.87,18.8,-0.4581,0.0002,22.38454]
[1780361865854,35.85,71184.43,18.8,-0.45799,0.0002,22.38406]
[1780361866988,35.85,71184.67,18.8,-0.45794,0.0002,22.38385]
[1780361867908,35.85,71184.61,18.8,-0.45795,0.0002,22.3839]
[1780361870513,35.85,71184.75,18.8,-0.45792,0.0002,22.38377]
[1780361870902,35.85,71184.59,18.8,-0.45795,0.0002,22.3839]
[1780361873658,35.84,71180.78,18.8,-0.4587,0.0002,22.38711]
[1780361876049,35.84,71180.18,18.8,-0.45882,0.0002,22.3876]
[1780361878678,35.84,71179.47,18.8,-0.45895,0.0002,22.38818]
[1780361879207,35.84,71179.47,18.8,-0.45895,0.0002,22.38818]
[1780361879784,35.84,71188.42,18.8,-0.4572,0.0002,22.38056]
[1780361880900,35.84,71188.42,18.8,-0.4572,0.0002,22.38056]
[1780361881089,35.84,71188.42,18.8,-0.4572,0.0002,22.38056]
[1780361881336,35.84,71188.42,18.8,-0.4572,0.0002,22.38056]
[1780361882148,35.84,71189.91,18.8,-0.4569,0.0002,22.37925]
[1780361882368,35.84,71189.91,18.8,-0.4569,0.0002,22.37925]
[1780361882372,35.84,71189.91,18.8,-0.4569,0.0002,22.37925]
[1780361882427,35.84,71189.91,18.8,-0.4569,0.0002,22.37925]
[1780361882805,35.84,71200.66,18.8,-0.4548,0.0002,22.36943]
[1780361883972,35.84,71200.66,18.8,-0.4548,0.0002,22.36943]
[1780361888847,35.85,71208.1,18.8,-0.45334,0.0002,22.36231]
[1780361890760,35.85,71208.8,18.8,-0.45321,0.0002,22.36163]
[1780361891071,35.85,71208.8,18.8,-0.45321,0.0002,22.36163]
[1780361891123,35.85,71208.8,18.8,-0.45321,0.0002,22.36163]
[1780361895099,35.85,71208.53,18.8,-0.45326,0.0002,22.36192]
[1780361896251,35.85,71206.77,18.8,-0.45361,0.0002,22.36365]
[1780361899179,35.85,71201.6,18.8,-0.45463,0.0002,22.36864]
[1780361903662,35.86,71202.45,18.8,-0.45446,0.0002,22.36786]
[1780361904843,35.86,71203.19,18.8,-0.45432,0.0002,22.36717]
[1780361911004,35.87,71203.24,18.8,-0.45432,0.0002,22.36376]
[1780361913134,35.87,71203.61,18.8,-0.45424,0.0002,22.36341]
[1780361916869,35.88,71204.54,18.8,-0.45407,0.0002,22.36255]
[1780361918345,35.88,71207.56,18.8,-0.45348,0.0002,22.35963]
[1780361918794,35.88,71208.16,18.8,-0.45336,0.0002,22.35905]
[1780361919670,35.88,71208.16,18.8,-0.45336,0.0002,22.35905]
[1780361920920,35.88,71210.6,18.8,-0.45288,0.0002,22.35666]
[1780361921374,35.88,71210.6,18.8,-0.45288,0.0002,22.35666]
[1780361922864,35.88,71212.02,18.8,-0.45261,0.0002,22.35525]
[1780361927027,35.89,71212.05,18.8,-0.45261,0.0002,22.35524]
[1780361928122,35.89,71212.14,18.8,-0.45259,0.0002,22.35516]
[1780361928245,35.89,71212.14,18.8,-0.45259,0.0002,22.35516]
[1780361928251,35.89,71212.14,18.8,-0.45259,0.0002,22.35516]
[1780361929241,35.89,71212.14,18.8,-0.45259,0.0002,22.35516]
[1780361930768,35.89,71206.69,18.8,-0.45366,0.0002,22.36055]
[1780361936179,35.9,71207.07,18.8,-0.45359,0.0002,22.36022]
[1780361941214,35.9,71206.41,18.8,-0.45372,0.0002,22.3609]
[1780361941929,35.9,71206.41,18.8,-0.45372,0.0002,22.3609]
[1780361942813,35.9,71206.89,18.8,-0.45363,0.0002,22.36044]
[1780361943266,35.9,71206.89,18.8,-0.45363,0.0002,22.36044]
[1780361943270,35.9,71206.89,18.8,-0.45363,0.0002,22.36044]
[1780361943504,35.9,71206.89,18.8,-0.45363,0.0002,22.36044]
[1780361943769,35.9,71204.23,18.8,-0.45415,0.0002,22.36301]
[1780361944630,35.9,71204.23,18.8,-0.45415,0.0002,22.36301]
[1780361944680,35.9,71198.82,18.8,-0.45521,0.0002,22.36811]
[1780361945242,35.9,71193.58,18.8,-0.45624,0.0002,22.3729]
[1780361945837,35.9,71193.58,18.8,-0.45624,0.0002,22.3729]
[1780361948606,35.9,71189.55,18.8,-0.45702,0.0002,22.37648]
[1780361949805,35.9,71187.48,18.8,-0.45743,0.0002,22.37828]
[1780361952874,35.9,71187.79,18.8,-0.45737,0.0002,22.378]
[1780361957326,35.89,71193.06,18.8,-0.45633,0.0002,22.3733]
[1780361961487,35.88,71194.13,18.8,-0.45611,0.0002,22.37228]
[1780361962158,35.88,71193.15,18.8,-0.4563,0.0002,22.37315]
[1780361967396,35.87,71192.41,18.8,-0.45644,0.0002,22.37378]
[1780361969250,35.87,71191.57,18.8,-0.4566,0.0002,22.37453]
[1780361970057,35.87,71191.55,18.8,-0.45661,0.0002,22.37455]
[1780361970952,35.87,71192.0,18.8,-0.45652,0.0002,22.37414]
[1780361971090,35.87,71192.0,18.8,-0.45652,0.0002,22.37414]
[1780361971100,35.87,71192.0,18.8,-0.45652,0.0002,22.37414]
[1780361971134,35.87,71192.0,18.8,-0.45652,0.0002,22.37414]
[1780361971357,35.87,71192.0,18.8,-0.45652,0.0002,22.37414]
[1780361971386,35.87,71192.0,18.8,-0.45652,0.0002,22.37414]
[1780361971424,35.87,71186.48,18.8,-0.45759,0.0002,22.37557]
[1780361973439,35.87,71181.66,18.8,-0.45854,0.0002,22.37966]
[1780361974144,35.87,71181.66,18.8,-0.45854,0.0002,22.37966]
[1780361974492,35.87,71181.66,18.8,-0.45854,0.0002,22.37966]
[1780361976940,35.87,71180.72,18.8,-0.45872,0.0002,22.38044]
[1780361979255,35.87,71178.63,18.8,-0.45913,0.0002,22.38216]
[1780361981386,35.87,71178.83,18.8,-0.45909,0.0002,22.38199]
[1780361985691,35.86,71178.99,18.8,-0.45906,0.0002,22.38185]
[1780361985739,35.86,71178.99,18.8,-0.45906,0.0002,22.38185]
[1780361985741,35.86,71178.99,18.8,-0.45906,0.0002,22.38185]
[1780361985742,35.86,71178.99,18.8,-0.45906,0.0002,22.38185]
[1780361985797,35.86,71179.03,18.8,-0.45905,0.0002,22.38181]
[1780361985830,35.86,71179.03,18.8,-0.45905,0.0002,22.38181]
[1780361986016,35.86,71179.03,18.8,-0.45905,0.0002,22.38181]
[1780361986208,35.86,71179.03,18.8,-0.45905,0.0002,22.38181]
[1780361986535,35.86,71188.23,18.8,-0.45724,0.0002,22.37401]
[1780361988117,35.86,71190.67,18.8,-0.45676,0.0002,22.37185]
[1780361988218,35.86,71190.67,18.8,-0.45676,0.0002,22.37185]
[1780361988432,35.86,71190.67,18.8,-0.45676,0.0002,22.37185]
[1780361989010,35.86,71191.29,18.8,-0.45664,0.0002,22.3713]
[1780361991940,35.86,71196.21,18.8,-0.45568,0.0002,22.36686]
[1780361996453,35.86,71196.32,18.8,-0.45566,0.0002,22.36677]
[1780362000528,35.86,71197.98,18.8,-0.45533,0.0002,22.36524]
[1780362000950,35.87,71198.27,18.8,-0.45528,0.0002,22.36498]
[1780362001140,35.87,71198.27,18.8,-0.45528,0.0002,22.36498]
[1780362001640,35.87,71211.64,18.8,-0.45266,0.0002,22.35211]
[1780362004664,35.87,71213.78,18.8,-0.45225,0.0002,22.34997]
[1780362007073,35.87,71212.67,18.8,-0.45246,0.0002,22.3511]
[1780362008096,35.87,71212.77,18.8,-0.45244,0.0002,22.351]
[1780362010554,35.87,71207.46,18.8,-0.45349,0.0002,22.35627]
[1780362010727,35.87,71207.46,18.8,-0.45349,0.0002,22.35627]
[1780362010940,35.87,71209.07,18.8,-0.45317,0.0002,22.35471]
[1780362014045,35.88,71211.87,18.8,-0.45263,0.0002,22.35194]
[1780362016884,35.88,71212.56,18.8,-0.45249,0.0002,22.35126]
[1780362020704,35.88,71212.98,18.8,-0.45241,0.0002,22.35085]
[1780362023610,35.88,71212.96,18.8,-0.45242,0.0002,22.35089]
[1780362023623,35.88,71212.96,18.8,-0.45242,0.0002,22.35089]
[1780362027815,35.89,71209.25,18.8,-0.45315,0.0002,22.3546]
[1780362028687,35.89,71208.42,18.8,-0.45331,0.0002,22.35542]
[1780362031956,35.89,71210.98,18.8,-0.45281,0.0002,22.34949]
[1780362032239,35.89,71210.98,18.8,-0.45281,0.0002,22.34949]
[1780362033668,35.89,71212.13,18.8,-0.45258,0.0002,22.34835]
[1780362034575,35.89,71213.03,18.8,-0.45241,0.0002,22.34745]
[1780362036534,35.89,71210.96,18.8,-0.45282,0.0002,22.34953]
[1780362037137,35.89,71210.94,18.8,-0.45282,0.0002,22.34956]
[1780362037839,35.89,71210.94,18.8,-0.45282,0.0002,22.34956]
[1780362037898,35.89,71212.19,18.8,-0.45258,0.0002,22.34832]
[1780362039846,35.89,71216.25,18.8,-0.45178,0.0002,22.34421]
[1780362045819,35.9,71218.74,18.8,-0.4513,0.0002,22.34166]
[1780362045883,35.9,71218.74,18.8,-0.4513,0.0002,22.34166]
[1780362045893,35.9,71218.74,18.8,-0.4513,0.0002,22.34166]
[1780362045906,35.9,71218.74,18.8,-0.4513,0.0002,22.34166]
[1780362045968,35.9,71218.74,18.8,-0.4513,0.0002,22.34166]
[1780362046058,35.9,71218.74,18.8,-0.4513,0.0002,22.34166]
[1780362050075,35.9,71223.01,18.8,-0.45046,0.0002,22.3372]
[1780362052291,35.9,71223.13,18.8,-0.45044,0.0002,22.33708]
[1780362053207,35.9,71224.12,18.8,-0.45025,0.0002,22.33604]
[1780362055355,35.9,71215.85,18.8,-0.45187,0.0002,22.34467]
[1780362060297,35.9,71217.39,18.8,-0.45157,0.0002,22.3431]
[1780362060317,35.9,71217.39,18.8,-0.45157,0.0002,22.3431]
[1780362062219,35.9,71218.8,18.8,-0.45129,0.0002,22.34165]
[1780362064318,35.91,71221.71,18.8,-0.45073,0.0002,22.33862]
[1780362070127,35.91,71218.46,18.8,-0.45136,0.0002,22.34203]
[1780362071370,35.91,71218.46,18.8,-0.45136,0.0002,22.34203]
[1780362072981,35.91,71219.64,18.8,-0.45113,0.0002,22.34081]
[1780362075882,35.91,71223.78,18.8,-0.45033,0.0002,22.33647]
[1780362080159,35.91,71223.03,18.8,-0.45048,0.0002,22.33729]
[1780362083453,35.91,71222.5,18.8,-0.45058,0.0002,22.33786]
[1780362083475,35.91,71222.5,18.8,-0.45058,0.0002,22.33786]
[1780362083869,35.91,71222.5,18.8,-0.45058,0.0002,22.33786]
[1780362083896,35.92,71222.47,18.8,-0.45059,0.0002,22.3379]
[1780362083971,35.92,71222.47,18.8,-0.45059,0.0002,22.3379]
[1780362083992,35.92,71222.47,18.8,-0.45059,0.0002,22.3379]
[1780362084895,35.92,71219.31,18.8,-0.45121,0.0002,22.3412]
[1780362085750,35.92,71219.31,18.8,-0.45121,0.0002,22.3412]
[1780362087981,35.92,71218.01,18.8,-0.45146,0.0002,22.34255]
[1780362092077,35.92,71220.17,18.8,-0.45103,0.0002,22.33689]
[1780362097316,35.92,71220.52,18.8,-0.45097,0.0002,22.33654]
[1780362098828,35.92,71220.52,18.8,-0.45097,0.0002,22.33654]
[1780362100741,35.92,71218.92,18.8,-0.45128,0.0002,22.33821]
[1780362106051,35.92,71215.85,18.8,-0.45188,0.0002,22.34137]
[1780362106121,35.92,71215.85,18.8,-0.45188,0.0002,22.34137]
[1780362106245,35.92,71215.85,18.8,-0.45188,0.0002,22.34137]
[1780362106991,35.92,71215.93,18.8,-0.45187,0.0002,22.34129]
[1780362108510,35.92,71217.83,18.8,-0.45149,0.0002,22.33935]
[1780362109818,35.92,71208.7,18.8,-0.45328,0.0002,22.34853]
[1780362111587,35.92,71209.07,18.8,-0.45321,0.0002,22.34816]
[1780362117211,35.92,71210.01,18.8,-0.45302,0.0002,22.34723]
[1780362120921,35.92,71208.2,18.8,-0.45338,0.0002,22.34901]
[1780362120949,35.92,71208.2,18.8,-0.45338,0.0002,22.34901]
[1780362120953,35.92,71208.2,18.8,-0.45338,0.0002,22.34901]
[1780362120966,35.92,71208.2,18.8,-0.45338,0.0002,22.34901]
[1780362121288,35.92,71208.1,18.8,-0.4534,0.0002,22.3491]
[1780362121341,35.92,71208.1,18.8,-0.4534,0.0002,22.3491]
[1780362121373,35.92,71208.1,18.8,-0.4534,0.0002,22.3491]
[1780362121443,35.92,71208.1,18.8,-0.4534,0.0002,22.3491]
[1780362121451,35.92,71208.1,18.8,-0.4534,0.0002,22.3491]
[1780362121524,35.92,71208.1,18.8,-0.4534,0.0002,22.3491]
[1780362121545,35.92,71201.06,18.8,-0.45477,0.0002,22.35585]
[1780362122049,35.92,71201.06,18.8,-0.45477,0.0002,22.35585]
[1780362122491,35.92,71189.82,18.8,-0.45697,0.0002,22.36607]
[1780362124776,35.92,71188.33,18.8,-0.45726,0.0002,22.36738]
[1780362124899,35.92,71188.33,18.8,-0.45726,0.0002,22.36738]
[1780362127007,35.92,71184.89,18.8,-0.45794,0.0002,22.37033]
[1780362127055,35.92,71184.89,18.8,-0.45794,0.0002,22.37033]
[1780362127088,35.92,71184.89,18.8,-0.45794,0.0002,22.37033]
[1780362127526,35.92,71179.74,18.8,-0.45894,0.0002,22.37465]
[1780362130941,35.91,71178.09,18.8,-0.45927,0.0002,22.37599]
[1780362130972,35.91,71178.09,18.8,-0.45927,0.0002,22.37599]
[1780362130992,35.91,71178.09,18.8,-0.45927,0.0002,22.37599]
[1780362131311,35.91,71178.06,18.8,-0.45927,0.0002,22.37601]
[1780362131442,35.91,71178.06,18.8,-0.45927,0.0002,22.37601]
[1780362131731,35.91,71178.06,18.8,-0.45927,0.0002,22.37601]
[1780362131793,35.91,71178.06,18.8,-0.45927,0.0002,22.37601]
[1780362131895,35.91,71188.14,18.8,-0.4573,0.0002,22.36751]
[1780362132030,35.91,71188.14,18.8,-0.4573,0.0002,22.36751]
[1780362132057,35.91,71188.14,18.8,-0.4573,0.0002,22.36751]
[1780362132438,35.91,71188.14,18.8,-0.4573,0.0002,22.36751]
[1780362132561,35.91,71197.34,18.8,-0.45549,0.0002,22.35928]
[1780362133064,35.91,71197.34,18.8,-0.45549,0.0002,22.35928]
[1780362133298,35.91,71197.34,18.8,-0.45549,0.0002,22.35928]
[1780362133628,35.91,71197.34,18.8,-0.45549,0.0002,22.35928]
[1780362133637,35.91,71197.34,18.8,-0.45549,0.0002,22.35928]
[1780362133649,35.91,71197.34,18.8,-0.45549,0.0002,22.35928]
[1780362139611,35.92,71205.77,18.8,-0.45385,0.0002,22.35137]
[1780362140254,35.92,71205.77,18.8,-0.45385,0.0002,22.35137]
[1780362140433,35.92,71205.77,18.8,-0.45385,0.0002,22.35137]
[1780362140459,35.92,71205.77,18.8,-0.45385,0.0002,22.35137]
[1780362140618,35.92,71212.87,18.8,-0.45246,0.0002,22.34439]
[1780362141625,35.92,71219.7,18.8,-0.45113,0.0002,22.33741]
[1780362143892,35.92,71221.19,18.8,-0.45084,0.0002,22.33586]
[1780362145810,35.92,71220.45,18.8,-0.45098,0.0002,22.33664]
[1780362146542,35.92,71221.59,18.8,-0.45076,0.0002,22.33546]
[1780362151695,35.93,71221.36,18.8,-0.45081,0.0002,22.33229]
[1780362153560,35.93,71220.63,18.8,-0.45095,0.0002,22.33306]
[1780362154751,35.93,71221.72,18.8,-0.45074,0.0002,22.33192]
[1780362154802,35.93,71221.72,18.8,-0.45074,0.0002,22.33192]
[1780362154825,35.93,71221.72,18.8,-0.45074,0.0002,22.33192]
[1780362157408,35.93,71227.42,18.8,-0.44963,0.0002,22.32586]
[1780362157418,35.93,71227.42,18.8,-0.44963,0.0002,22.32586]
[1780362157425,35.93,71227.42,18.8,-0.44963,0.0002,22.32586]
[1780362157433,35.93,71227.42,18.8,-0.44963,0.0002,22.32586]
[1780362157444,35.93,71227.42,18.8,-0.44963,0.0002,22.32586]
[1780362157486,35.93,71227.42,18.8,-0.44963,0.0002,22.32586]
[1780362157721,35.93,71227.42,18.8,-0.44963,0.0002,22.32586]
[1780362157734,35.93,71227.42,18.8,-0.44963,0.0002,22.32586]
[1780362157741,35.93,71227.42,18.8,-0.44963,0.0002,22.32586]
[1780362157800,35.93,71234.97,18.8,-0.44815,0.0002,22.31755]
[1780362158553,35.93,71234.97,18.8,-0.44815,0.0002,22.31755]
[1780362158749,35.93,71240.26,18.8,-0.44712,0.0002,22.31155]
[1780362159882,35.93,71240.26,18.8,-0.44712,0.0002,22.31155]
[1780362160917,35.93,71241.29,18.8,-0.44692,0.0002,22.31035]
[1780362166805,35.93,71241.25,18.8,-0.44692,0.0002,22.31037]
[1780362169063,35.93,71242.75,18.8,-0.44663,0.0002,22.30862]
[1780362174982,35.92,71240.89,18.8,-0.44699,0.0002,22.31075]
[1780362176883,35.92,71243.83,18.8,-0.44641,0.0002,22.30731]
[1780362181096,35.92,71247.1,18.8,-0.44577,0.0002,22.30343]
[1780362181165,35.92,71247.1,18.8,-0.44577,0.0002,22.30343]
[1780362181910,35.92,71252.3,18.8,-0.44475,0.00019,22.29717]
[1780362183689,35.91,71253.81,18.8,-0.44446,0.00019,22.29532]
[1780362183706,35.91,71253.81,18.8,-0.44446,0.00019,22.29532]
[1780362183906,35.91,71253.81,18.8,-0.44446,0.00019,22.29532]
[1780362184132,35.91,71254.45,18.8,-0.44433,0.00019,22.29453]
[1780362187505,35.91,71259.75,18.8,-0.4433,0.00019,22.28793]
[1780362193135,35.91,71261.33,18.8,-0.44299,0.00019,22.2859]
[1780362194207,35.91,71262.65,18.8,-0.44273,0.00019,22.28422]
[1780362194850,35.91,71262.65,18.8,-0.44273,0.00019,22.28422]
[1780362196332,35.91,71264.25,18.8,-0.44241,0.00019,22.28217]
[1780362202053,35.91,71262.62,18.8,-0.44274,0.00019,22.28428]
[1780362202706,35.91,71262.62,18.8,-0.44274,0.00019,22.28428]
[1780362204174,35.91,71262.69,18.8,-0.44272,0.00019,22.28418]
[1780362204189,35.91,71262.69,18.8,-0.44272,0.00019,22.28418]
[1780362204224,35.91,71262.69,18.8,-0.44272,0.00019,22.28418]
[1780362207118,35.91,71255.61,18.8,-0.4441,0.00019,22.29303]
[1780362207516,35.91,71255.61,18.8,-0.4441,0.00019,22.29303]
[1780362208099,35.91,71255.61,18.8,-0.4441,0.00019,22.29303]
[1780362208348,35.91,71255.61,18.8,-0.4441,0.00019,22.29303]
[1780362208433,35.91,71255.61,18.8,-0.4441,0.00019,22.29303]
[1780362209077,35.91,71255.61,18.8,-0.4441,0.00019,22.29303]
[1780362210231,35.9,71255.59,18.8,-0.4441,0.00019,22.29304]
[1780362214473,35.9,71261.61,18.8,-0.44292,0.00019,22.28205]
[1780362214764,35.9,71261.61,18.8,-0.44292,0.00019,22.28205]
[1780362215003,35.9,71261.61,18.8,-0.44292,0.00019,22.28205]
[1780362216980,35.9,71262.21,18.8,-0.4428,0.00019,22.28128]
[1780362217025,35.9,71262.21,18.8,-0.4428,0.00019,22.28128]
[1780362217776,35.9,71262.17,18.8,-0.4428,0.00019,22.28132]
[1780362223173,35.9,71257.0,18.8,-0.44381,0.00019,22.28778]
[1780362224886,35.9,71257.58,18.8,-0.44369,0.00019,22.28705]
[1780362228943,35.89,71260.18,18.8,-0.44318,0.00019,22.28376]
[1780362231020,35.89,71257.86,18.8,-0.44363,0.0002,22.28666]
[1780362231085,35.89,71257.86,18.8,-0.44363,0.0002,22.28666]
[1780362231125,35.89,71257.86,18.8,-0.44363,0.0002,22.28666]
[1780362231180,35.89,71256.5,18.8,-0.4439,0.0002,22.28833]
[1780362236293,35.89,71248.66,18.8,-0.44542,0.0002,22.29785]
[1780362237791,35.89,71248.66,18.8,-0.44542,0.0002,22.29785]
[1780362238318,35.88,71249.14,18.8,-0.44533,0.0002,22.29727]
[1780362238673,35.88,71249.14,18.8,-0.44533,0.0002,22.29727]
[1780362241331,35.88,71240.86,18.8,-0.44694,0.0002,22.30701]
[1780362245229,35.88,71241.05,18.8,-0.4469,0.0002,22.30678]
[1780362248382,35.88,71235.88,18.8,-0.44791,0.0002,22.31268]
[1780362249144,35.88,71235.88,18.8,-0.44791,0.0002,22.31268]
[1780362253315,35.88,71234.3,18.8,-0.44822,0.0002,22.31446]
[1780362253783,35.88,71234.3,18.8,-0.44822,0.0002,22.31446]
[1780362253832,35.88,71234.3,18.8,-0.44822,0.0002,22.31446]
[1780362253874,35.88,71234.3,18.8,-0.44822,0.0002,22.31446]
[1780362253874,35.88,71234.3,18.8,-0.44822,0.0002,22.31446]
[1780362253928,35.88,71234.3,18.8,-0.44822,0.0002,22.31446]
[1780362254132,35.88,71232.72,18.8,-0.44853,0.0002,22.31622]
[1780362254216,35.88,71232.72,18.8,-0.44853,0.0002,22.31622]
[1780362254382,35.88,71232.72,18.8,-0.44853,0.0002,22.31622]
[1780362255128,35.88,71232.72,18.8,-0.44853,0.0002,22.31622]
[1780362254823,35.88,71218.69,18.8,-0.45127,0.0002,22.33131]
[1780362255871,35.88,71218.69,18.8,-0.45127,0.0002,22.33131]
[1780362255953,35.88,71218.69,18.8,-0.45127,0.0002,22.33131]
[1780362255980,35.88,71218.69,18.8,-0.45127,0.0002,22.33131]
[1780362256149,35.88,71218.69,18.8,-0.45127,0.0002,22.33131]
[1780362256054,35.88,71207.89,18.8,-0.45339,0.0002,22.3422]
[1780362256751,35.88,71207.89,18.8,-0.45339,0.0002,22.3422]
[1780362256763,35.88,71207.89,18.8,-0.45339,0.0002,22.3422]
[1780362256776,35.88,71207.89,18.8,-0.45339,0.0002,22.3422]
[1780362256842,35.88,71207.89,18.8,-0.45339,0.0002,22.3422]
[1780362256983,35.88,71207.89,18.8,-0.45339,0.0002,22.3422]
[1780362257064,35.88,71202.36,18.8,-0.45447,0.0002,22.34754]
[1780362257215,35.88,71202.36,18.8,-0.45447,0.0002,22.34754]
[1780362257865,35.88,71202.36,18.8,-0.45447,0.0002,22.34754]
[1780362257927,35.88,71196.14,18.8,-0.45569,0.0002,22.35334]
[1780362259149,35.88,71196.14,18.8,-0.45569,0.0002,22.35334]
[1780362258455,35.88,71188.65,18.8,-0.45716,0.0002,22.36005]
[1780362259311,35.88,71188.65,18.8,-0.45716,0.0002,22.36005]
[1780362259526,35.88,71188.65,18.8,-0.45716,0.0002,22.36005]
[1780362260432,35.88,71188.3,18.8,-0.45723,0.0002,22.36035]
[1780362260753,35.88,71188.3,18.8,-0.45723,0.0002,22.36035]
[1780362261097,35.88,71188.3,18.8,-0.45723,0.0002,22.36035]
[1780362262470,35.88,71189.31,18.8,-0.45703,0.0002,22.35946]
[1780362263208,35.88,71188.95,18.8,-0.4571,0.0002,22.35977]
[1780362263441,35.88,71188.95,18.8,-0.4571,0.0002,22.35977]
[1780362264789,35.88,71193.06,18.8,-0.45629,0.0002,22.35612]
[1780362265759,35.88,71195.16,18.8,-0.45588,0.0002,22.35422]
[1780362265767,35.88,71195.16,18.8,-0.45588,0.0002,22.35422]
[1780362265774,35.88,71195.16,18.8,-0.45588,0.0002,22.35422]
[1780362265783,35.88,71195.16,18.8,-0.45588,0.0002,22.35422]
[1780362266099,35.88,71195.16,18.8,-0.45588,0.0002,22.35422]
[1780362266214,35.88,71197.47,18.8,-0.45543,0.0002,22.3521]
[1780362266369,35.88,71197.47,18.8,-0.45543,0.0002,22.3521]
[1780362266756,35.88,71197.47,18.8,-0.45543,0.0002,22.3521]
[1780362266774,35.88,71197.47,18.8,-0.45543,0.0002,22.3521]
[1780362266787,35.88,71197.47,18.8,-0.45543,0.0002,22.3521]
[1780362267136,35.88,71197.47,18.8,-0.45543,0.0002,22.3521]
[1780362267200,35.88,71197.47,18.8,-0.45543,0.0002,22.3521]
[1780362267201,35.88,71197.47,18.8,-0.45543,0.0002,22.3521]
[1780362267208,35.88,71197.47,18.8,-0.45543,0.0002,22.3521]
[1780362267397,35.88,71196.67,18.8,-0.45558,0.0002,22.35283]
[1780362267532,35.88,71196.67,18.8,-0.45558,0.0002,22.35283]
[1780362267645,35.88,71196.67,18.8,-0.45558,0.0002,22.35283]
[1780362267852,35.88,71196.67,18.8,-0.45558,0.0002,22.35283]
[1780362268017,35.88,71196.67,18.8,-0.45558,0.0002,22.35283]
[1780362268072,35.88,71182.65,18.8,-0.45833,0.0002,22.36518]
[1780362269129,35.88,71182.65,18.8,-0.45833,0.0002,22.36518]
[1780362268820,35.88,71175.27,18.8,-0.45978,0.0002,22.37126]
[1780362269238,35.88,71175.27,18.8,-0.45978,0.0002,22.37126]
[1780362269269,35.88,71175.27,18.8,-0.45978,0.0002,22.37126]
[1780362269849,35.88,71175.27,18.8,-0.45978,0.0002,22.37126]
[1780362270239,35.87,71173.26,18.8,-0.46017,0.0002,22.37286]
[1780362270255,35.87,71173.26,18.8,-0.46017,0.0002,22.37286]
[1780362270721,35.87,71173.26,18.8,-0.46017,0.0002,22.37286]
[1780362270738,35.87,71173.26,18.8,-0.46017,0.0002,22.37286]
[1780362270774,35.87,71173.26,18.8,-0.46017,0.0002,22.37286]
[1780362270806,35.87,71173.26,18.8,-0.46017,0.0002,22.37286]
[1780362271244,35.87,71175.78,18.8,-0.45968,0.0002,22.37084]
[1780362271904,35.87,71175.78,18.8,-0.45968,0.0002,22.37084]
[1780362272089,35.87,71175.78,18.8,-0.45968,0.0002,22.37084]
[1780362272782,35.87,71176.65,18.8,-0.4595,0.0002,22.36672]
[1780362273501,35.87,71180.37,18.8,-0.45877,0.0002,22.36366]
[1780362273575,35.87,71180.37,18.8,-0.45877,0.0002,22.36366]
[1780362275884,35.87,71178.08,18.8,-0.45922,0.0002,22.36554]
[1780362275954,35.87,71178.08,18.8,-0.45922,0.0002,22.36554]
[1780362275972,35.87,71178.08,18.8,-0.45922,0.0002,22.36554]
[1780362277042,35.87,71175.36,18.8,-0.45975,0.0002,22.36775]
[1780362277095,35.87,71175.36,18.8,-0.45975,0.0002,22.36775]
[1780362277262,35.87,71175.37,18.8,-0.45975,0.0002,22.36774]
[1780362277942,35.87,71175.37,18.8,-0.45975,0.0002,22.36774]
[1780362278810,35.87,71175.19,18.8,-0.45979,0.0002,22.36788]
[1780362279659,35.87,71173.76,18.8,-0.46007,0.0002,22.36902]
[1780362282313,35.87,71172.8,18.8,-0.46025,0.0002,22.36978]
[1780362283638,35.87,71165.77,18.8,-0.46164,0.0002,22.3752]
[1780362284589,35.87,71165.77,18.8,-0.46164,0.0002,22.3752]
[1780362286480,35.87,71166.1,18.8,-0.46157,0.0002,22.37495]
[1780362288440,35.87,71162.54,18.8,-0.46227,0.0002,22.3776]
[1780362290921,35.87,71165.32,18.8,-0.46172,0.0002,22.37554]
[1780362292911,35.87,71167.18,18.8,-0.46136,0.0002,22.37413]
[1780362293167,35.87,71167.18,18.8,-0.46136,0.0002,22.37413]
[1780362293562,35.87,71166.97,18.8,-0.4614,0.0002,22.37429]
[1780362293567,35.87,71166.97,18.8,-0.4614,0.0002,22.37429]
[1780362293729,35.87,71166.97,18.8,-0.4614,0.0002,22.37429]
[1780362293795,35.87,71166.97,18.8,-0.4614,0.0002,22.37429]
[1780362294043,35.87,71166.97,18.8,-0.4614,0.0002,22.37429]
[1780362294811,35.87,71171.25,18.8,-0.46056,0.0002,22.371]
[1780362294905,35.87,71179.27,18.8,-0.45898,0.0002,22.36455]
[1780362299239,35.87,71177.71,18.8,-0.45929,0.0002,22.36582]
[1780362299252,35.87,71177.71,18.8,-0.45929,0.0002,22.36582]
[1780362299305,35.87,71177.71,18.8,-0.45929,0.0002,22.36582]
[1780362301037,35.87,71174.45,18.8,-0.45993,0.0002,22.36845]
[1780362301084,35.87,71174.45,18.8,-0.45993,0.0002,22.36845]
[1780362301093,35.87,71174.45,18.8,-0.45993,0.0002,22.36845]
[1780362301252,35.87,71169.72,18.8,-0.46086,0.0002,22.37217]
[1780362301323,35.87,71169.72,18.8,-0.46086,0.0002,22.37217]
[1780362301767,35.87,71179.45,18.8,-0.45895,0.0002,22.36439]
[1780362303018,35.87,71179.45,18.8,-0.45895,0.0002,22.36439]
[1780362304241,35.86,71183.52,18.8,-0.45815,0.0002,22.36097]
[1780362304537,35.86,71183.52,18.8,-0.45815,0.0002,22.36097]
[1780362304580,35.86,71183.52,18.8,-0.45815,0.0002,22.36097]
[1780362304736,35.86,71183.52,18.8,-0.45815,0.0002,22.36097]
[1780362304805,35.86,71183.52,18.8,-0.45815,0.0002,22.36097]
[1780362305795,35.86,71192.17,18.8,-0.45645,0.0002,22.35342]
[1780362307871,35.86,71192.42,18.8,-0.4564,0.0002,22.3532]
[1780362308025,35.86,71192.42,18.8,-0.4564,0.0002,22.3532]
[1780362308057,35.86,71192.42,18.8,-0.4564,0.0002,22.3532]
[1780362308865,35.86,71202.28,18.8,-0.45447,0.0002,22.3441]
[1780362311837,35.87,71207.18,18.8,-0.45351,0.0002,22.33939]
[1780362316872,35.87,71208.52,18.8,-0.45325,0.0002,22.33809]
[1780362320576,35.87,71208.45,18.8,-0.45326,0.0002,22.33817]
[1780362323162,35.87,71207.04,18.8,-0.45354,0.0002,22.33956]
[1780362323291,35.87,71206.6,18.8,-0.45363,0.0002,22.34]
[1780362323536,35.87,71206.6,18.8,-0.45363,0.0002,22.34]
[1780362323921,35.87,71209.18,18.8,-0.45312,0.0002,22.33747]
[1780362326752,35.87,71213.23,18.8,-0.45233,0.0002,22.33343]
[1780362327788,35.87,71216.86,18.8,-0.45162,0.0002,22.32973]
[1780362327807,35.87,71216.86,18.8,-0.45162,0.0002,22.32973]
[1780362332986,35.88,71223.42,18.8,-0.45033,0.0002,22.31946]
[1780362335961,35.88,71223.05,18.8,-0.45041,0.0002,22.31986]
[1780362336196,35.88,71223.05,18.8,-0.45041,0.0002,22.31986]
[1780362337756,35.88,71228.0,18.8,-0.44944,0.0002,22.31455]
[1780362338397,35.88,71228.07,18.8,-0.44943,0.0002,22.31448]
[1780362338499,35.88,71228.07,18.8,-0.44943,0.0002,22.31448]
[1780362338501,35.88,71228.07,18.8,-0.44943,0.0002,22.31448]
[1780362338609,35.88,71228.07,18.8,-0.44943,0.0002,22.31448]
[1780362341503,35.88,71229.11,18.8,-0.44922,0.0002,22.31335]
[1780362342269,35.88,71229.52,18.8,-0.44914,0.0002,22.3129]
[1780362342494,35.88,71229.52,18.8,-0.44914,0.0002,22.3129]
[1780362342571,35.88,71229.52,18.8,-0.44914,0.0002,22.3129]
[1780362343207,35.88,71229.52,18.8,-0.44914,0.0002,22.3129]
[1780362343216,35.88,71222.77,18.8,-0.45046,0.0002,22.32017]
[1780362344051,35.88,71222.77,18.8,-0.45046,0.0002,22.32017]
[1780362346005,35.88,71219.39,18.8,-0.45112,0.0002,22.32372]
[1780362346811,35.88,71219.39,18.8,-0.45112,0.0002,22.32372]
[1780362352120,35.87,71219.21,18.8,-0.45115,0.0002,22.32388]
[1780362352503,35.87,71219.21,18.8,-0.45115,0.0002,22.32388]
[1780362357013,35.87,71215.92,18.8,-0.4518,0.0002,22.32726]
[1780362357066,35.87,71215.92,18.8,-0.4518,0.0002,22.32726]
[1780362357155,35.87,71213.48,18.8,-0.45227,0.0002,22.32973]
[1780362357954,35.87,71213.48,18.8,-0.45227,0.0002,22.32973]
[1780362358595,35.87,71208.85,18.8,-0.45318,0.0002,22.33436]
[1780362358701,35.87,71208.85,18.8,-0.45318,0.0002,22.33436]
[1780362358958,35.87,71208.85,18.8,-0.45318,0.0002,22.33436]
[1780362359578,35.87,71207.29,18.8,-0.45349,0.0002,22.3359]
[1780362360760,35.87,71206.37,18.8,-0.45367,0.0002,22.3368]
[1780362363054,35.87,71208.06,18.8,-0.45334,0.0002,22.33516]
[1780362366683,35.88,71207.09,18.8,-0.45353,0.0002,22.33613]
[1780362368475,35.88,71205.99,18.8,-0.45375,0.0002,22.33721]
[1780362371111,35.88,71205.71,18.8,-0.45381,0.0002,22.33749]
[1780362371134,35.88,71205.71,18.8,-0.45381,0.0002,22.33749]
[1780362371471,35.88,71206.66,18.8,-0.45362,0.0002,22.33657]
[1780362371614,35.88,71206.66,18.8,-0.45362,0.0002,22.33657]
[1780362371720,35.88,71206.66,18.8,-0.45362,0.0002,22.33657]
[1780362371750,35.88,71206.66,18.8,-0.45362,0.0002,22.33657]
[1780362372261,35.88,71217.73,18.8,-0.45145,0.0002,22.32547]
[1780362372939,35.88,71217.73,18.8,-0.45145,0.0002,22.32547]
[1780362373009,35.88,71217.73,18.8,-0.45145,0.0002,22.32547]
[1780362373268,35.88,71222.98,18.8,-0.45042,0.0002,22.31998]
[1780362376422,35.88,71224.97,18.8,-0.45004,0.0002,22.31786]
[1780362379518,35.89,71227.61,18.8,-0.44952,0.0002,22.31503]
[1780362381975,35.89,71228.6,18.8,-0.44933,0.0002,22.31396]
[1780362382018,35.89,71228.6,18.8,-0.44933,0.0002,22.31396]
[1780362382076,35.89,71228.61,18.8,-0.44933,0.0002,22.31396]
[1780362384471,35.89,71228.74,18.8,-0.4493,0.0002,22.31382]
[1780362384801,35.89,71228.74,18.8,-0.4493,0.0002,22.31382]
[1780362384903,35.89,71228.6,18.8,-0.44933,0.0002,22.31397]
[1780362385758,35.89,71228.6,18.8,-0.44933,0.0002,22.31397]
[1780362385859,35.89,71228.69,18.8,-0.44931,0.0002,22.31388]
[1780362386504,35.89,71228.69,18.8,-0.44931,0.0002,22.31388]
[1780362386835,35.89,71228.69,18.8,-0.44931,0.0002,22.31388]
[1780362386914,35.89,71228.96,18.8,-0.44926,0.0002,22.31359]
[1780362387835,35.89,71228.96,18.8,-0.44926,0.0002,22.31359]
[1780362387869,35.89,71228.96,18.8,-0.44926,0.0002,22.31359]
[1780362388207,35.89,71228.96,18.8,-0.44926,0.0002,22.31359]
[1780362389948,35.89,71226.11,18.8,-0.44982,0.0002,22.31667]
[1780362390561,35.89,71222.16,18.8,-0.45059,0.0002,22.32089]
[1780362390642,35.89,71222.16,18.8,-0.45059,0.0002,22.32089]
[1780362391923,35.89,71221.64,18.8,-0.45069,0.0002,22.32143]
[1780362392218,35.89,71221.64,18.8,-0.45069,0.0002,22.32143]
[1780362394151,35.89,71223.74,18.8,-0.45027,0.0002,22.31577]
[1780362394462,35.89,71223.52,18.8,-0.45032,0.0002,22.316]
[1780362394772,35.89,71223.52,18.8,-0.45032,0.0002,22.316]
[1780362394873,35.89,71224.53,18.8,-0.45012,0.0002,22.31492]
[1780362396058,35.89,71224.53,18.8,-0.45012,0.0002,22.31492]
[1780362396130,35.89,71226.17,18.8,-0.4498,0.0002,22.31316]
[1780362398915,35.89,71227.23,18.8,-0.44959,0.0002,22.31201]
[1780362398931,35.89,71227.06,18.8,-0.44962,0.0002,22.3122]
[1780362399421,35.89,71227.06,18.8,-0.44962,0.0002,22.3122]
[1780362401506,35.89,71227.18,18.8,-0.4496,0.0002,22.31207]
[1780362401862,35.89,71227.18,18.8,-0.4496,0.0002,22.31207]
[1780362402507,35.89,71227.13,18.8,-0.44961,0.0002,22.31212]
[1780362403596,35.89,71228.24,18.8,-0.44939,0.0002,22.31092]
[1780362403600,35.89,71227.99,18.8,-0.44944,0.0002,22.31119]
[1780362404717,35.89,71227.99,18.8,-0.44944,0.0002,22.31119]
[1780362405035,35.89,71227.99,18.8,-0.44944,0.0002,22.31119]
[1780362405070,35.89,71228.36,18.8,-0.44937,0.0002,22.31079]
[1780362409120,35.89,71228.46,18.8,-0.44935,0.0002,22.31068]
[1780362412235,35.89,71228.79,18.8,-0.44929,0.0002,22.31032]
[1780362413888,35.89,71229.03,18.8,-0.44924,0.0002,22.31006]
[1780362419590,35.89,71229.55,18.8,-0.44914,0.0002,22.30949]
[1780362421361,35.89,71229.55,18.8,-0.44914,0.0002,22.30949]
[1780362421676,35.89,71229.55,18.8,-0.44914,0.0002,22.30949]
[1780362421677,35.89,71229.47,18.8,-0.44915,0.0002,22.30958]
[1780362422743,35.89,71229.47,18.8,-0.44915,0.0002,22.30958]
[1780362423412,35.89,71227.25,18.8,-0.44959,0.0002,22.31199]
[1780362426251,35.88,71227.21,18.8,-0.44959,0.0002,22.31201]
[1780362426581,35.88,71227.21,18.8,-0.44959,0.0002,22.31198]
[1780362426932,35.88,71227.21,18.8,-0.44959,0.0002,22.31198]
[1780362427207,35.88,71227.21,18.8,-0.44959,0.0002,22.31198]
[1780362427289,35.88,71227.21,18.8,-0.44959,0.0002,22.31198]
[1780362427309,35.88,71221.26,18.8,-0.45075,0.0002,22.31834]
[1780362427931,35.88,71221.26,18.8,-0.45075,0.0002,22.31834]
[1780362427961,35.88,71221.26,18.8,-0.45075,0.0002,22.31834]
[1780362428341,35.88,71221.26,18.8,-0.45075,0.0002,22.31834]
[1780362428011,35.88,71209.39,18.8,-0.45308,0.0002,22.33045]
[1780362428675,35.88,71209.39,18.8,-0.45308,0.0002,22.33045]
[1780362429966,35.88,71209.06,18.8,-0.45314,0.0002,22.33078]
[1780362430967,35.88,71210.28,18.8,-0.4529,0.0002,22.32958]
[1780362430992,35.88,71210.28,18.8,-0.4529,0.0002,22.32958]
[1780362434207,35.88,71210.93,18.8,-0.45278,0.0002,22.32895]
[1780362434314,35.88,71210.93,18.8,-0.45278,0.0002,22.32895]
[1780362435117,35.88,71213.14,18.8,-0.45235,0.0002,22.32674]
[1780362435196,35.88,71213.14,18.8,-0.45235,0.0002,22.32674]
[1780362435797,35.88,71209.76,18.8,-0.45301,0.0002,22.33012]
[1780362435806,35.88,71209.76,18.8,-0.45301,0.0002,22.33012]
[1780362440767,35.89,71207.84,18.8,-0.45339,0.0002,22.33203]
[1780362441232,35.89,71207.84,18.8,-0.45339,0.0002,22.33203]
[1780362441867,35.89,71207.88,18.8,-0.45338,0.0002,22.332]
[1780362442688,35.89,71207.03,18.8,-0.45355,0.0002,22.33283]
[1780362443823,35.89,71208.4,18.8,-0.45328,0.0002,22.3315]
[1780362443924,35.89,71212.23,18.8,-0.45253,0.0002,22.3277]
[1780362449801,35.89,71213.98,18.8,-0.45219,0.0002,22.32595]
[1780362451923,35.89,71213.93,18.8,-0.4522,0.0002,22.32601]
[1780362453061,35.89,71206.54,18.8,-0.45364,0.0002,22.32992]
[1780362453938,35.89,71206.54,18.8,-0.45364,0.0002,22.32992]
[1780362454945,35.89,71206.53,18.8,-0.45365,0.0002,22.32993]
[1780362460878,35.9,71211.53,18.8,-0.45267,0.0002,22.32501]
[1780362462449,35.9,71212.65,18.8,-0.45245,0.0002,22.32389]
[1780362463635,35.9,71210.76,18.8,-0.45282,0.0002,22.32578]
[1780362464472,35.9,71210.55,18.8,-0.45286,0.0002,22.32599]
[1780362465235,35.9,71210.55,18.8,-0.45286,0.0002,22.32599]
[1780362467230,35.9,71211.68,18.8,-0.45264,0.0002,22.32487]
[1780362468799,35.9,71211.6,18.8,-0.45266,0.0002,22.32495]
[1780362469073,35.9,71211.6,18.8,-0.45266,0.0002,22.32495]
[1780362473099,35.9,71211.26,18.8,-0.45272,0.0002,22.32529]
[1780362475491,35.9,71211.54,18.8,-0.45267,0.0002,22.32502]
[1780362475575,35.9,71211.54,18.8,-0.45267,0.0002,22.32502]
[1780362476050,35.9,71211.54,18.8,-0.45267,0.0002,22.32502]
[1780362476136,35.9,71212.28,18.8,-0.45253,0.0002,22.32429]
[1780362477018,35.9,71212.28,18.8,-0.45253,0.0002,22.32429]
[1780362477822,35.9,71215.32,18.8,-0.45193,0.0002,22.32122]
[1780362478306,35.9,71215.32,18.8,-0.45193,0.0002,22.32122]
[1780362484050,35.9,71217.07,18.8,-0.45159,0.0002,22.31945]
[1780362485043,35.9,71217.07,18.8,-0.45159,0.0002,22.31945]
[1780362485049,35.9,71217.07,18.8,-0.45159,0.0002,22.31945]
[1780362491032,35.91,71215.91,18.8,-0.45182,0.0002,22.32065]
[1780362494849,35.91,71215.97,18.8,-0.45181,0.0002,22.32061]
[1780362495167,35.91,71215.97,18.8,-0.45181,0.0002,22.32061]
[1780362495202,35.91,71215.97,18.8,-0.45181,0.0002,22.32061]
[1780362495316,35.91,71215.97,18.8,-0.45181,0.0002,22.32061]
[1780362495386,35.91,71215.97,18.8,-0.45181,0.0002,22.32061]
[1780362495326,35.91,71217.8,18.8,-0.45146,0.0002,22.31874]
[1780362495989,35.91,71217.8,18.8,-0.45146,0.0002,22.31874]
[1780362496141,35.91,71226.88,18.8,-0.44968,0.0002,22.30914]
[1780362496877,35.91,71226.88,18.8,-0.44968,0.0002,22.30914]
[1780362497833,35.91,71229.71,18.8,-0.44913,0.0002,22.30607]
[1780362497848,35.91,71229.71,18.8,-0.44913,0.0002,22.30607]
[1780362499591,35.91,71228.79,18.8,-0.44931,0.0002,22.30708]
[1780362499734,35.91,71228.79,18.8,-0.44931,0.0002,22.30708]
[1780362505255,35.91,71229.09,18.8,-0.44925,0.0002,22.30674]
[1780362510207,35.91,71229.69,18.8,-0.44913,0.0002,22.30607]
[1780362510222,35.91,71229.69,18.8,-0.44913,0.0002,22.30607]
[1780362510229,35.91,71229.69,18.8,-0.44913,0.0002,22.30607]
[1780362510259,35.91,71230.02,18.8,-0.44906,0.0002,22.3057]
[1780362510560,35.91,71230.02,18.8,-0.44906,0.0002,22.3057]
[1780362510738,35.91,71230.02,18.8,-0.44906,0.0002,22.3057]
[1780362510762,35.91,71230.02,18.8,-0.44906,0.0002,22.3057]
[1780362511235,35.91,71230.02,18.8,-0.44906,0.0002,22.3057]
[1780362511349,35.91,71230.02,18.8,-0.44906,0.0002,22.3057]
[1780362511250,35.91,71241.08,18.8,-0.44689,0.0002,22.2898]
[1780362512257,35.91,71246.38,18.8,-0.44586,0.0002,22.28359]
[1780362517292,35.9,71241.85,18.8,-0.44674,0.0002,22.28887]
[1780362518393,35.9,71241.85,18.8,-0.44674,0.0002,22.28887]
[1780362519711,35.9,71240.73,18.8,-0.44696,0.0002,22.29016]
[1780362523094,35.9,71241.97,18.8,-0.44671,0.0002,22.28871]
[1780362524909,35.9,71239.1,18.8,-0.44727,0.0002,22.29201]
[1780362526915,35.9,71239.36,18.8,-0.44722,0.0002,22.29171]
[1780362526921,35.9,71239.36,18.8,-0.44722,0.0002,22.29171]
[1780362526960,35.9,71239.36,18.8,-0.44722,0.0002,22.29171]
[1780362526986,35.9,71239.36,18.8,-0.44722,0.0002,22.29171]
[1780362527297,35.9,71239.36,18.8,-0.44722,0.0002,22.29171]
[1780362527362,35.9,71236.56,18.8,-0.44777,0.0002,22.29489]
[1780362528369,35.9,71231.61,18.8,-0.44873,0.0002,22.30043]
[1780362529510,35.89,71231.66,18.8,-0.44872,0.0002,22.30036]
[1780362532107,35.89,71232.23,18.8,-0.44861,0.0002,22.2997]
[1780362536969,35.88,71233.1,18.8,-0.44843,0.0002,22.29868]
[1780362538039,35.88,71233.02,18.8,-0.44844,0.0002,22.29876]
[1780362542286,35.88,71229.62,18.8,-0.4491,0.0002,22.30247]
[1780362544234,35.88,71229.8,18.8,-0.44906,0.0002,22.30226]
[1780362544261,35.87,71229.97,18.8,-0.44903,0.0002,22.30207]
[1780362544472,35.87,71229.97,18.8,-0.44903,0.0002,22.30207]
[1780362545492,35.87,71233.13,18.8,-0.44841,0.0002,22.29855]
[1780362545713,35.87,71233.13,18.8,-0.44841,0.0002,22.29855]
[1780362546323,35.87,71233.13,18.8,-0.44841,0.0002,22.29855]
[1780362548171,35.87,71232.98,18.8,-0.44844,0.0002,22.29872]
[1780362551879,35.87,71230.23,18.8,-0.44898,0.0002,22.30177]
[1780362551902,35.87,71230.23,18.8,-0.44898,0.0002,22.30177]
[1780362552208,35.87,71230.23,18.8,-0.44898,0.0002,22.30177]
[1780362552283,35.87,71229.92,18.8,-0.44904,0.0002,22.30211]
[1780362552546,35.87,71229.92,18.8,-0.44904,0.0002,22.30211]
[1780362553004,35.87,71224.85,18.8,-0.45003,0.0002,22.3076]
[1780362556565,35.87,71219.65,18.8,-0.45105,0.0002,22.31309]
[1780362561600,35.87,71219.21,18.8,-0.45113,0.0002,22.31353]
[1780362566635,35.86,71219.45,18.8,-0.45108,0.0002,22.31326]
[1780362571670,35.86,71218.9,18.8,-0.45118,0.0002,22.31038]
[1780362576705,35.86,71218.56,18.8,-0.45124,0.0002,22.31072]
[1780362578394,35.86,71218.56,18.8,-0.45124,0.0002,22.31072]
[1780362578418,35.86,71218.56,18.8,-0.45124,0.0002,22.31071]
[1780362579097,35.86,71218.56,18.8,-0.45124,0.0002,22.31071]
[1780362580527,35.86,71214.25,18.8,-0.45209,0.0002,22.31514]
[1780362585555,35.86,71215.98,18.8,-0.45175,0.0002,22.3134]
[1780362586568,35.86,71214.36,18.8,-0.45207,0.0002,22.31506]
[1780362586591,35.86,71214.36,18.8,-0.45207,0.0002,22.31506]
[1780362586807,35.86,71214.36,18.8,-0.45207,0.0002,22.31506]
[1780362586872,35.86,71210.65,18.8,-0.4528,0.0002,22.3188]
[1780362589906,35.86,71210.14,18.8,-0.45289,0.0002,22.3193]
[1780362591176,35.86,71210.57,18.8,-0.45281,0.0002,22.31886]
[1780362591580,35.86,71210.43,18.8,-0.45283,0.0002,22.31899]
[1780362591600,35.86,71210.43,18.8,-0.45283,0.0002,22.31899]
[1780362591611,35.86,71210.43,18.8,-0.45283,0.0002,22.31899]
[1780362591771,35.86,71210.43,18.8,-0.45283,0.0002,22.31899]
[1780362592109,35.86,71210.43,18.8,-0.45283,0.0002,22.31899]
[1780362592152,35.86,71210.43,18.8,-0.45283,0.0002,22.31899]
[1780362592293,35.86,71210.43,18.8,-0.45283,0.0002,22.31899]
[1780362592456,35.86,71210.43,18.8,-0.45283,0.0002,22.31899]
[1780362592596,35.86,71206.48,18.8,-0.45361,0.0002,22.32288]
[1780362592698,35.86,71206.48,18.8,-0.45361,0.0002,22.32288]
[1780362592766,35.86,71206.48,18.8,-0.45361,0.0002,22.32288]
[1780362592788,35.86,71206.48,18.8,-0.45361,0.0002,22.32288]
[1780362592881,35.86,71206.48,18.8,-0.45361,0.0002,22.32288]
[1780362593084,35.86,71206.48,18.8,-0.45361,0.0002,22.32288]
[1780362593259,35.86,71206.48,18.8,-0.45361,0.0002,22.32288]
[1780362593320,35.86,71206.48,18.8,-0.45361,0.0002,22.32288]
[1780362593490,35.86,71206.48,18.8,-0.45361,0.0002,22.32288]
[1780362593368,35.86,71175.58,18.8,-0.45968,0.0002,22.35039]
[1780362593539,35.86,71175.58,18.8,-0.45968,0.0002,22.35039]
[1780362593545,35.86,71175.58,18.8,-0.45968,0.0002,22.35039]
[1780362593601,35.86,71175.58,18.8,-0.45968,0.0002,22.35039]
[1780362593741,35.86,71175.58,18.8,-0.45968,0.0002,22.35039]
[1780362593934,35.86,71175.58,18.8,-0.45968,0.0002,22.35039]
[1780362594096,35.86,71175.58,18.8,-0.45968,0.0002,22.35039]
[1780362594281,35.86,71175.58,18.8,-0.45968,0.0002,22.35039]
[1780362594323,35.86,71175.58,18.8,-0.45968,0.0002,22.35039]
[1780362594338,35.86,71159.01,18.8,-0.46293,0.0002,22.36302]
[1780362595213,35.86,71159.01,18.8,-0.46293,0.0002,22.36302]
[1780362595220,35.86,71159.01,18.8,-0.46293,0.0002,22.36302]
[1780362595278,35.86,71159.01,18.8,-0.46293,0.0002,22.36302]
[1780362595462,35.86,71155.5,18.8,-0.46363,0.0002,22.3655]
[1780362596732,35.86,71151.96,18.8,-0.46432,0.0002,22.36793]
[1780362596752,35.86,71151.96,18.8,-0.46432,0.0002,22.36793]
[1780362597445,35.86,71151.96,18.8,-0.46432,0.0002,22.36793]
[1780362598005,35.86,71150.5,18.8,-0.46461,0.0002,22.36892]
[1780362598300,35.86,71150.5,18.8,-0.46461,0.0002,22.36892]
[1780362598309,35.86,71144.66,18.8,-0.46576,0.0002,22.37274]
[1780362598740,35.86,71144.66,18.8,-0.46576,0.0002,22.37274]
[1780362599053,35.86,71144.66,18.8,-0.46576,0.0002,22.37274]
[1780362599852,35.86,71146.06,18.8,-0.46548,0.0002,22.37184]
[1780362600049,35.86,71146.06,18.8,-0.46548,0.0002,22.37184]
[1780362600174,35.86,71146.06,18.8,-0.46548,0.0002,22.37184]
[1780362600204,35.86,71146.06,18.8,-0.46548,0.0002,22.37184]
[1780362600235,35.86,71146.06,18.8,-0.46548,0.0002,22.37184]
[1780362600312,35.86,71146.06,18.8,-0.46548,0.0002,22.37184]
[1780362600358,35.86,71146.06,18.8,-0.46548,0.0002,22.37184]
[1780362600477,35.86,71146.06,18.8,-0.46548,0.0002,22.37184]
[1780362600371,35.86,71156.06,18.8,-0.46352,0.0002,22.36511]
[1780362601879,35.86,71160.59,18.8,-0.46262,0.0002,22.36188]
[1780362601883,35.86,71168.61,18.8,-0.46105,0.0002,22.35589]
[1780362604939,35.86,71169.95,18.8,-0.46078,0.0002,22.35486]
[1780362606543,35.86,71171.54,18.8,-0.46047,0.0002,22.35362]
[1780362606585,35.86,71171.54,18.8,-0.46047,0.0002,22.35362]
[1780362606603,35.86,71171.54,18.8,-0.46047,0.0002,22.35362]
[1780362606982,35.86,71171.54,18.8,-0.46047,0.0002,22.35362]
[1780362607116,35.86,71171.54,18.8,-0.46047,0.0002,22.35362]
[1780362607217,35.86,71178.21,18.8,-0.45916,0.0002,22.34826]
[1780362607676,35.86,71178.21,18.8,-0.45916,0.0002,22.34826]
[1780362607798,35.86,71178.21,18.8,-0.45916,0.0002,22.34826]
[1780362607925,35.86,71186.19,18.8,-0.45759,0.0002,22.34153]
[1780362609384,35.86,71186.19,18.8,-0.45759,0.0002,22.34153]
[1780362609415,35.86,71186.19,18.8,-0.45759,0.0002,22.34153]
[1780362609445,35.86,71186.19,18.8,-0.45759,0.0002,22.34153]
[1780362609478,35.86,71186.19,18.8,-0.45759,0.0002,22.34153]
[1780362609481,35.86,71186.19,18.8,-0.45759,0.0002,22.34153]
[1780362609939,35.86,71194.57,18.8,-0.45595,0.0002,22.3341]
[1780362610663,35.86,71194.57,18.8,-0.45595,0.0002,22.3341]
[1780362613819,35.86,71199.59,18.8,-0.45496,0.0002,22.32948]
[1780362614816,35.86,71201.61,18.8,-0.45457,0.0002,22.32758]
[1780362620552,35.86,71206.57,18.8,-0.4536,0.0002,22.32284]
[1780362621495,35.86,71206.57,18.8,-0.4536,0.0002,22.32284]
[1780362623358,35.86,71207.18,18.8,-0.45348,0.0002,22.32225]
[1780362623499,35.86,71207.18,18.8,-0.45348,0.0002,22.32225]
[1780362623505,35.86,71207.18,18.8,-0.45348,0.0002,22.32225]
[1780362623518,35.86,71207.18,18.8,-0.45348,0.0002,22.32225]
[1780362623631,35.87,71206.61,18.8,-0.45359,0.0002,22.32281]
[1780362624480,35.87,71206.61,18.8,-0.45359,0.0002,22.32281]
[1780362625815,35.87,71199.76,18.8,-0.45494,0.0002,22.32936]
[1780362626926,35.87,71199.43,18.8,-0.455,0.0002,22.32967]
[1780362628954,35.87,71198.88,18.8,-0.45511,0.0002,22.33019]
[1780362629579,35.87,71198.9,18.8,-0.45511,0.0002,22.33017]
[1780362629845,35.87,71198.9,18.8,-0.45511,0.0002,22.33017]
[1780362632647,35.87,71198.03,18.8,-0.45527,0.0002,22.32756]
[1780362634995,35.87,71197.55,18.8,-0.45537,0.0002,22.32801]
[1780362635704,35.87,71197.51,18.8,-0.45537,0.0002,22.32804]
[1780362637607,35.87,71194.87,18.8,-0.45589,0.0002,22.33047]
[1780362637663,35.87,71194.87,18.8,-0.45589,0.0002,22.33047]
[1780362638138,35.87,71187.43,18.8,-0.45735,0.0002,22.3371]
[1780362639129,35.87,71187.43,18.8,-0.45735,0.0002,22.3371]
[1780362640563,35.87,71185.52,18.8,-0.45773,0.0002,22.33875]
[1780362640693,35.87,71186.06,18.8,-0.45762,0.0002,22.33828]
[1780362641788,35.87,71185.32,18.8,-0.45777,0.0002,22.33892]
[1780362641859,35.87,71185.32,18.8,-0.45777,0.0002,22.33892]
[1780362641866,35.87,71185.32,18.8,-0.45777,0.0002,22.33892]
[1780362642424,35.87,71185.32,18.8,-0.45777,0.0002,22.33892]
[1780362644180,35.87,71178.74,18.8,-0.45906,0.0002,22.34445]
[1780362644893,35.87,71178.74,18.8,-0.45906,0.0002,22.34445]
[1780362645205,35.87,71178.74,18.8,-0.45906,0.0002,22.34445]
[1780362645212,35.87,71178.74,18.8,-0.45906,0.0002,22.34445]
[1780362645883,35.87,71178.37,18.8,-0.45913,0.0002,22.34475]
[1780362646799,35.87,71179.48,18.8,-0.45891,0.0002,22.34383]
[1780362646997,35.87,71179.48,18.8,-0.45891,0.0002,22.34383]
[1780362647886,35.86,71179.45,18.8,-0.45892,0.0002,22.34385]
[1780362648039,35.86,71179.45,18.8,-0.45892,0.0002,22.34385]
[1780362649011,35.86,71180.37,18.8,-0.45874,0.0002,22.34309]
[1780362649597,35.86,71181.18,18.8,-0.45858,0.0002,22.34241]
[1780362650002,35.86,71181.18,18.8,-0.45858,0.0002,22.34241]
[1780362650113,35.86,71181.18,18.8,-0.45858,0.0002,22.34241]
[1780362652094,35.86,71180.11,18.8,-0.45879,0.0002,22.3433]
[1780362657273,35.86,71177.27,18.8,-0.45934,0.0002,22.34562]
[1780362661889,35.86,71175.53,18.8,-0.45968,0.0002,22.34702]
[1780362661992,35.86,71175.53,18.8,-0.45968,0.0002,22.34702]
[1780362662137,35.86,71175.53,18.8,-0.45968,0.0002,22.34702]
[1780362662587,35.86,71175.53,18.8,-0.45968,0.0002,22.34702]
[1780362662604,35.86,71171.47,18.8,-0.46048,0.0002,22.35025]
[1780362662996,35.86,71171.47,18.8,-0.46048,0.0002,22.35025]
[1780362663109,35.86,71171.47,18.8,-0.46048,0.0002,22.35025]
[1780362663167,35.86,71171.47,18.8,-0.46048,0.0002,22.35025]
[1780362663254,35.86,71171.47,18.8,-0.46048,0.0002,22.35025]
[1780362663318,35.86,71161.38,18.8,-0.46246,0.0002,22.35788]
[1780362664053,35.86,71161.38,18.8,-0.46246,0.0002,22.35788]
[1780362664324,35.86,71152.56,18.8,-0.4642,0.0002,22.36411]
[1780362666338,35.86,71152.9,18.8,-0.46413,0.0002,22.36388]
[1780362668596,35.86,71153.17,18.8,-0.46408,0.0002,22.3637]
[1780362668606,35.86,71153.7,18.8,-0.46398,0.0002,22.36333]
[1780362669599,35.86,71153.7,18.8,-0.46398,0.0002,22.36333]
[1780362669359,35.86,71158.96,18.8,-0.46294,0.0002,22.35965]
[1780362670611,35.86,71163.53,18.8,-0.46204,0.0002,22.35632]
[1780362671875,35.86,71166.09,18.8,-0.46154,0.0002,22.3544]
[1780362675395,35.86,71170.62,18.8,-0.46065,0.0002,22.35093]
[1780362676845,35.86,71171.33,18.8,-0.46051,0.0002,22.35037]
[1780362682450,35.86,71174.91,18.8,-0.4598,0.0002,22.34752]
[1780362687487,35.86,71176.02,18.8,-0.45958,0.0002,22.34662]
[1780362692522,35.85,71174.1,18.8,-0.45996,0.0002,22.34473]
[1780362693684,35.85,71173.97,18.8,-0.45998,0.0002,22.34483]
[1780362695528,35.85,71173.93,18.8,-0.45999,0.0002,22.34486]
[1780362697869,35.85,71173.28,18.8,-0.46012,0.0002,22.34537]
[1780362698317,35.85,71173.28,18.8,-0.46012,0.0002,22.34537]
[1780362698353,35.85,71173.28,18.8,-0.46012,0.0002,22.34537]
[1780362698504,35.85,71173.28,18.8,-0.46012,0.0002,22.34537]
[1780362698527,35.85,71173.28,18.8,-0.46012,0.0002,22.34537]
[1780362698593,35.85,71173.28,18.8,-0.46012,0.0002,22.34537]
[1780362698626,35.85,71173.28,18.8,-0.46012,0.0002,22.34537]
[1780362698701,35.85,71174.55,18.8,-0.45987,0.0002,22.34435]
[1780362699576,35.85,71184.64,18.8,-0.45788,0.0002,22.33599]
[1780362700795,35.85,71185.68,18.8,-0.45768,0.0002,22.33509]
[1780362704213,35.85,71186.74,18.8,-0.45747,0.0002,22.33417]
[1780362705893,35.85,71183.06,18.8,-0.45819,0.0002,22.33732]
[1780362706881,35.85,71183.1,18.8,-0.45818,0.0002,22.33729]
[1780362707934,35.85,71182.77,18.8,-0.45825,0.0002,22.33757]
[1780362713674,35.85,71184.18,18.8,-0.45797,0.0002,22.33636]
[1780362719249,35.84,71186.45,18.8,-0.45752,0.0002,22.3344]
[1780362720212,35.84,71185.99,18.8,-0.45761,0.0002,22.33479]
[1780362720225,35.84,71185.99,18.8,-0.45761,0.0002,22.33479]
[1780362721282,35.84,71186.08,18.8,-0.45759,0.0002,22.33472]
[1780362721730,35.84,71196.45,18.8,-0.45555,0.0002,22.32545]
[1780362725717,35.85,71197.53,18.8,-0.45534,0.0002,22.32447]
[1780362725759,35.85,71197.53,18.8,-0.45534,0.0002,22.32447]
[1780362725783,35.85,71197.53,18.8,-0.45534,0.0002,22.32447]
[1780362725833,35.85,71197.53,18.8,-0.45534,0.0002,22.32447]
[1780362726119,35.85,71197.53,18.8,-0.45534,0.0002,22.32447]
[1780362726414,35.85,71197.53,18.8,-0.45534,0.0002,22.32447]
[1780362726415,35.85,71197.53,18.8,-0.45534,0.0002,22.32447]
[1780362726765,35.85,71197.8,18.8,-0.45529,0.0002,22.32423]
[1780362726868,35.85,71197.8,18.8,-0.45529,0.0002,22.32423]
[1780362727046,35.85,71197.8,18.8,-0.45529,0.0002,22.32423]
[1780362727647,35.85,71213.22,18.8,-0.45227,0.0002,22.30928]
[1780362729644,35.85,71214.9,18.8,-0.45194,0.0002,22.30758]
[1780362730892,35.85,71215.39,18.8,-0.45185,0.0002,22.30709]
[1780362731525,35.85,71215.39,18.8,-0.45185,0.0002,22.30709]
[1780362732227,35.85,71215.41,18.8,-0.45184,0.0002,22.30707]
[1780362732354,35.85,71215.41,18.8,-0.45184,0.0002,22.30707]
[1780362732374,35.85,71215.41,18.8,-0.45184,0.0002,22.30707]
[1780362732386,35.85,71215.41,18.8,-0.45184,0.0002,22.30707]
[1780362732468,35.85,71219.01,18.8,-0.45114,0.0002,22.30335]
[1780362733018,35.85,71219.01,18.8,-0.45114,0.0002,22.30335]
[1780362733367,35.85,71219.01,18.8,-0.45114,0.0002,22.30335]
[1780362733598,35.85,71219.01,18.8,-0.45114,0.0002,22.30335]
[1780362734433,35.85,71222.71,18.8,-0.45041,0.0002,22.29946]
[1780362734468,35.85,71235.21,18.8,-0.44796,0.0002,22.28575]
[1780362735346,35.85,71241.68,18.8,-0.4467,0.0002,22.27833]
[1780362737608,35.85,71241.54,18.8,-0.44672,0.0002,22.27848]
[1780362738630,35.85,71241.1,18.8,-0.44681,0.0002,22.27899]
[1780362739507,35.85,71240.66,18.8,-0.44689,0.0002,22.2795]
[1780362740318,35.85,71241.45,18.8,-0.44674,0.0002,22.27857]
[1780362740866,35.85,71241.5,18.8,-0.44673,0.0002,22.27851]
[1780362741573,35.85,71241.5,18.8,-0.44673,0.0002,22.27851]
[1780362741766,35.85,71241.36,18.8,-0.44675,0.0002,22.27867]
[1780362742231,35.85,71241.36,18.8,-0.44675,0.0002,22.27867]
[1780362744776,35.85,71240.95,18.8,-0.44683,0.0002,22.27914]
[1780362746599,35.85,71242.44,18.8,-0.44654,0.0002,22.27739]
[1780362749254,35.85,71244.09,18.8,-0.44622,0.0002,22.27544]
[1780362749280,35.85,71244.09,18.8,-0.44622,0.0002,22.27544]
[1780362749841,35.85,71244.82,18.8,-0.44607,0.0002,22.27457]
[1780362750181,35.85,71244.82,18.8,-0.44607,0.0002,22.27457]
[1780362750311,35.85,71244.82,18.8,-0.44607,0.0002,22.27457]
[1780362750546,35.85,71244.82,18.8,-0.44607,0.0002,22.27457]
[1780362750641,35.84,71253.06,18.8,-0.44446,0.0002,22.26463]
[1780362750940,35.84,71258.65,18.8,-0.44337,0.0002,22.25769]
[1780362752042,35.84,71258.65,18.8,-0.44337,0.0002,22.25769]
[1780362752700,35.84,71258.69,18.8,-0.44335,0.0002,22.2542]
[1780362752787,35.84,71258.69,18.8,-0.44335,0.0002,22.2542]
[1780362753012,35.84,71258.69,18.8,-0.44335,0.0002,22.2542]
[1780362753036,35.84,71258.69,18.8,-0.44335,0.0002,22.2542]
[1780362753769,35.84,71254.59,18.8,-0.44415,0.0002,22.25931]
[1780362753961,35.84,71246.21,18.8,-0.44579,0.0002,22.26947]
[1780362754749,35.84,71246.21,18.8,-0.44579,0.0002,22.26947]
[1780362755736,35.84,71243.85,18.8,-0.44625,0.0002,22.27225]
[1780362757673,35.84,71244.23,18.8,-0.44618,0.0002,22.2718]
[1780362759909,35.84,71242.38,18.8,-0.44654,0.0002,22.27396]
[1780362761705,35.84,71242.96,18.8,-0.44642,0.0002,22.27328]
[1780362761728,35.84,71242.96,18.8,-0.44642,0.0002,22.27328]
[1780362762336,35.84,71244.84,18.8,-0.44606,0.0002,22.27106]
[1780362763564,35.84,71241.85,18.8,-0.44664,0.0002,22.27457]
[1780362763662,35.84,71236.76,18.8,-0.44764,0.0002,22.28043]
[1780362764827,35.84,71235.36,18.8,-0.44791,0.0002,22.28203]
[1780362765046,35.84,71235.36,18.8,-0.44791,0.0002,22.28203]
[1780362766046,35.84,71241.92,18.8,-0.44663,0.0002,22.27448]
[1780362768083,35.84,71241.83,18.8,-0.44664,0.0002,22.27458]
[1780362773869,35.84,71242.87,18.8,-0.44644,0.0002,22.27334]
[1780362774923,35.83,71242.35,18.8,-0.44654,0.0002,22.27395]
[1780362776945,35.83,71243.85,18.8,-0.44624,0.0002,22.27218]
[1780362780705,35.83,71245.98,18.8,-0.44582,0.0002,22.26964]
[1780362781124,35.83,71244.59,18.8,-0.44609,0.0002,22.27128]
[1780362781128,35.83,71244.59,18.8,-0.44609,0.0002,22.27128]
[1780362782033,35.83,71244.8,18.8,-0.44605,0.0002,22.27103]
[1780362782449,35.83,71244.8,18.8,-0.44605,0.0002,22.27103]
[1780362786941,35.83,71243.81,18.8,-0.44625,0.0002,22.27218]
[1780362791042,35.83,71244.52,18.8,-0.4461,0.0002,22.27133]
[1780362792318,35.83,71245.13,18.8,-0.44598,0.0002,22.2706]
[1780362792319,35.83,71245.13,18.8,-0.44598,0.0002,22.2706]
[1780362792413,35.83,71245.13,18.8,-0.44598,0.0002,22.2706]
[1780362792492,35.83,71245.13,18.8,-0.44598,0.0002,22.2706]
[1780362792587,35.83,71245.13,18.8,-0.44598,0.0002,22.2706]
[1780362792685,35.83,71245.13,18.8,-0.44598,0.0002,22.2706]
[1780362792686,35.83,71245.13,18.8,-0.44598,0.0002,22.2706]
[1780362792694,35.83,71245.13,18.8,-0.44598,0.0002,22.2706]
[1780362792912,35.83,71245.14,18.8,-0.44598,0.0002,22.27058]
[1780362792932,35.83,71245.14,18.8,-0.44598,0.0002,22.27058]
[1780362792946,35.83,71245.14,18.8,-0.44598,0.0002,22.27058]
[1780362793028,35.83,71245.14,18.8,-0.44598,0.0002,22.27058]
[1780362793309,35.83,71254.0,18.8,-0.44425,0.0002,22.25986]
[1780362794474,35.83,71254.0,18.8,-0.44425,0.0002,22.25986]
[1780362794540,35.82,71259.76,18.8,-0.44312,0.0002,22.25266]
[1780362796455,35.82,71258.77,18.8,-0.44331,0.0002,22.25391]
[1780362802303,35.83,71261.85,18.8,-0.44272,0.0002,22.25007]
[1780362804125,35.83,71261.37,18.8,-0.44281,0.0002,22.25068]
[1780362808449,35.83,71257.96,18.8,-0.44348,0.0002,22.25498]
[1780362813019,35.83,71256.81,18.8,-0.44369,0.0002,22.25296]
[1780362814484,35.83,71254.73,18.8,-0.4441,0.0002,22.25554]
[1780362814527,35.83,71254.73,18.8,-0.4441,0.0002,22.25554]
[1780362814528,35.83,71254.73,18.8,-0.4441,0.0002,22.25554]
[1780362814695,35.83,71254.73,18.8,-0.4441,0.0002,22.25554]
[1780362815040,35.83,71255.05,18.8,-0.44404,0.0002,22.25514]
[1780362816852,35.83,71250.99,18.8,-0.44483,0.0002,22.26012]
[1780362817882,35.83,71251.09,18.8,-0.44481,0.0002,22.25999]
[1780362820630,35.82,71251.94,18.8,-0.44464,0.0002,22.25894]
[1780362821257,35.82,71252.99,18.8,-0.44443,0.0002,22.25763]
[1780362822417,35.82,71253.3,18.8,-0.44437,0.0002,22.25725]
[1780362822884,35.82,71253.94,18.8,-0.44425,0.0002,22.25646]
[1780362823046,35.82,71253.94,18.8,-0.44425,0.0002,22.25646]
[1780362824858,35.82,71255.15,18.8,-0.44401,0.0002,22.25495]
[1780362825743,35.82,71255.15,18.8,-0.44401,0.0002,22.25495]
[1780362831461,35.82,71257.95,18.8,-0.44346,0.0002,22.25142]
[1780362834544,35.82,71260.77,18.8,-0.4429,0.0002,22.24785]
[1780362836997,35.82,71262.83,18.8,-0.4425,0.0002,22.24521]
[1780362837689,35.82,71262.83,18.8,-0.4425,0.0002,22.24521]
[1780362837702,35.82,71262.83,18.8,-0.4425,0.0002,22.24521]
[1780362837972,35.82,71262.58,18.8,-0.44255,0.0002,22.24553]
[1780362837990,35.82,71262.58,18.8,-0.44255,0.0002,22.24553]
[1780362838007,35.82,71262.58,18.8,-0.44255,0.0002,22.24553]
[1780362838061,35.82,71262.58,18.8,-0.44255,0.0002,22.24553]
[1780362839083,35.82,71265.72,18.8,-0.44193,0.0002,22.24148]
[1780362841095,35.82,71266.86,18.8,-0.44171,0.0002,22.24002]
[1780362842561,35.82,71268.57,18.8,-0.44138,0.0002,22.23779]
[1780362843102,35.82,71268.35,18.8,-0.44142,0.0002,22.2381]
[1780362843551,35.82,71268.35,18.8,-0.44142,0.0002,22.2381]
[1780362843570,35.82,71268.35,18.8,-0.44142,0.0002,22.2381]
[1780362843582,35.82,71268.35,18.8,-0.44142,0.0002,22.2381]
[1780362843616,35.82,71268.35,18.8,-0.44142,0.0002,22.2381]
[1780362843652,35.82,71268.35,18.8,-0.44142,0.0002,22.2381]
[1780362843725,35.82,71268.35,18.8,-0.44142,0.0002,22.2381]
[1780362843872,35.82,71271.67,18.8,-0.44078,0.0002,22.23371]
[1780362843926,35.82,71271.67,18.8,-0.44078,0.0002,22.23371]
[1780362843929,35.82,71271.67,18.8,-0.44078,0.0002,22.23371]
[1780362843959,35.82,71271.67,18.8,-0.44078,0.0002,22.23371]
[1780362844130,35.82,71271.67,18.8,-0.44078,0.0002,22.23371]
[1780362844234,35.82,71271.67,18.8,-0.44078,0.0002,22.23371]
[1780362844612,35.82,71284.96,18.8,-0.43818,0.0002,22.21559]
[1780362845210,35.82,71284.96,18.8,-0.43818,0.0002,22.21559]
[1780362845504,35.82,71284.96,18.8,-0.43818,0.0002,22.21559]
[1780362845619,35.82,71287.26,18.8,-0.43773,0.0002,22.21236]
[1780362846272,35.82,71287.26,18.8,-0.43773,0.0002,22.21236]
[1780362846359,35.82,71287.26,18.8,-0.43773,0.0002,22.21236]
[1780362846586,35.82,71287.26,18.8,-0.43773,0.0002,22.21236]
[1780362846640,35.82,71287.26,18.8,-0.43773,0.0002,22.21236]
[1780362847334,35.82,71282.5,18.8,-0.43866,0.0002,22.21902]
[1780362848570,35.82,71282.71,18.8,-0.43862,0.0002,22.21873]
[1780362848849,35.82,71284.0,18.8,-0.43837,0.0002,22.21694]
[1780362849647,35.82,71285.63,18.8,-0.43805,0.0002,22.21466]
[1780362850953,35.82,71286.88,18.8,-0.43781,0.0002,22.21291]
[1780362851920,35.82,71284.59,18.8,-0.43826,0.0002,22.21613]
[1780362851924,35.82,71284.59,18.8,-0.43826,0.0002,22.21613]
[1780362852057,35.82,71284.59,18.8,-0.43826,0.0002,22.21613]
[1780362852669,35.82,71284.59,18.8,-0.43826,0.0002,22.21613]
[1780362853514,35.82,71283.03,18.8,-0.43856,0.0002,22.21831]
[1780362854524,35.82,71282.27,18.8,-0.43871,0.0002,22.21937]
[1780362859717,35.83,71277.94,18.8,-0.43956,0.0002,22.22538]
[1780362864753,35.83,71275.82,18.8,-0.43998,0.0002,22.22831]
[1780362866219,35.83,71274.23,18.8,-0.44029,0.0002,22.23046]
[1780362867614,35.84,71274.13,18.8,-0.44032,0.0002,22.2306]
[1780362867653,35.84,71274.13,18.8,-0.44032,0.0002,22.2306]
[1780362867771,35.84,71274.13,18.8,-0.44032,0.0002,22.2306]
[1780362868784,35.84,71285.54,18.8,-0.43809,0.0002,22.21498]
[1780362869791,35.84,71285.54,18.8,-0.43809,0.0002,22.21498]
[1780362874828,35.84,71286.2,18.8,-0.43796,0.0002,22.21064]
[1780362879860,35.84,71287.06,18.8,-0.43779,0.0002,22.20946]
[1780362883662,35.84,71287.6,18.8,-0.43769,0.0002,22.20871]
[1780362888924,35.85,71287.34,18.8,-0.43775,0.0002,22.20912]
[1780362892837,35.85,71286.96,18.8,-0.43782,0.0002,22.20967]
[1780362892858,35.85,71287.07,18.8,-0.4378,0.0002,22.20952]
[1780362893219,35.85,71287.07,18.8,-0.4378,0.0002,22.20952]
[1780362894778,35.85,71286.45,18.8,-0.43792,0.0002,22.21039]
[1780362899779,35.85,71283.75,18.8,-0.43845,0.0002,22.21422]
[1780362900653,35.85,71283.02,18.8,-0.4386,0.0002,22.21523]
[1780362901826,35.85,71282.03,18.8,-0.43879,0.0002,22.21662]
[1780362901884,35.85,71284.12,18.8,-0.43838,0.0002,22.21372]
[1780362906886,35.86,71285.84,18.8,-0.43805,0.0002,22.21136]
[1780362906955,35.86,71285.84,18.8,-0.43805,0.0002,22.21136]
[1780362906972,35.86,71285.84,18.8,-0.43805,0.0002,22.21136]
[1780362909161,35.86,71280.3,18.8,-0.43914,0.0002,22.21906]
[1780362910407,35.86,71280.48,18.8,-0.4391,0.0002,22.21882]
[1780362910414,35.86,71280.48,18.8,-0.4391,0.0002,22.21882]
[1780362910535,35.86,71280.48,18.8,-0.4391,0.0002,22.21882]
[1780362910590,35.86,71280.48,18.8,-0.4391,0.0002,22.21882]
[1780362910644,35.86,71280.48,18.8,-0.4391,0.0002,22.21882]
[1780362910658,35.86,71280.48,18.8,-0.4391,0.0002,22.21882]
[1780362913516,35.86,71285.29,18.8,-0.43817,0.0002,22.21218]
[1780362919139,35.86,71286.61,18.8,-0.43791,0.00019,22.21035]
[1780362920131,35.86,71286.61,18.8,-0.43791,0.00019,22.21035]
[1780362923892,35.86,71285.66,18.8,-0.4381,0.00019,22.2117]
[1780362926736,35.87,71284.61,18.8,-0.4383,0.0002,22.21318]
[1780362926975,35.87,71284.53,18.8,-0.43832,0.0002,22.2133]
[1780362927774,35.87,71284.53,18.8,-0.43832,0.0002,22.2133]
[1780362927788,35.87,71276.33,18.8,-0.43992,0.0002,22.22455]
[1780362928748,35.87,71276.33,18.8,-0.43992,0.0002,22.22455]
[1780362928749,35.87,71276.33,18.8,-0.43992,0.0002,22.22455]
[1780362928843,35.87,71276.33,18.8,-0.43992,0.0002,22.22455]
[1780362928875,35.87,71276.33,18.8,-0.43992,0.0002,22.22455]
[1780362928813,35.87,71274.21,18.8,-0.44033,0.0002,22.2274]
[1780362929017,35.87,71274.21,18.8,-0.44033,0.0002,22.2274]
[1780362929548,35.87,71274.21,18.8,-0.44033,0.0002,22.2274]
[1780362929552,35.87,71274.21,18.8,-0.44033,0.0002,22.2274]
[1780362930428,35.87,71269.8,18.8,-0.44119,0.0002,22.23326]
[1780362931470,35.87,71265.77,18.8,-0.44198,0.0002,22.23851]
[1780362933254,35.87,71258.63,18.8,-0.44337,0.0002,22.24417]
[1780362933268,35.87,71258.63,18.8,-0.44337,0.0002,22.24417]
[1780362933285,35.87,71258.63,18.8,-0.44337,0.0002,22.24417]
[1780362933596,35.87,71258.63,18.8,-0.44337,0.0002,22.24417]
[1780362933823,35.87,71258.63,18.8,-0.44337,0.0002,22.24417]
[1780362935044,35.86,71249.62,18.8,-0.44513,0.0002,22.25526]
[1780362935168,35.86,71249.62,18.8,-0.44513,0.0002,22.25526]
[1780362936231,35.86,71249.15,18.8,-0.44522,0.0002,22.25582]
[1780362936504,35.86,71249.15,18.8,-0.44522,0.0002,22.25582]
[1780362936510,35.86,71249.15,18.8,-0.44522,0.0002,22.25582]
[1780362936579,35.86,71249.15,18.8,-0.44522,0.0002,22.25582]
[1780362936727,35.86,71249.15,18.8,-0.44522,0.0002,22.25582]
[1780362937804,35.86,71246.87,18.8,-0.44567,0.0002,22.25854]
[1780362937878,35.86,71241.88,18.8,-0.44664,0.0002,22.26443]
[1780362942301,35.86,71234.74,18.8,-0.44804,0.0002,22.27261]
[1780362944832,35.86,71233.14,18.8,-0.44835,0.0002,22.27441]
[1780362945881,35.86,71233.85,18.8,-0.44821,0.0002,22.27362]
[1780362949153,35.86,71234.28,18.8,-0.44813,0.0002,22.27313]
[1780362950598,35.86,71236.12,18.8,-0.44777,0.0002,22.27105]
[1780362950632,35.86,71236.12,18.8,-0.44777,0.0002,22.27105]
[1780362950652,35.86,71236.12,18.8,-0.44777,0.0002,22.27105]
[1780362950858,35.86,71236.12,18.8,-0.44777,0.0002,22.27105]
[1780362950886,35.86,71236.12,18.8,-0.44777,0.0002,22.27105]
[1780362950753,35.86,71241.73,18.8,-0.44667,0.0002,22.2646]
[1780362951375,35.86,71247.62,18.8,-0.44552,0.0002,22.25764]
[1780362952320,35.86,71247.62,18.8,-0.44552,0.0002,22.25764]
[1780362957308,35.86,71250.02,18.8,-0.44504,0.0002,22.25471]
[1780362959842,35.86,71248.95,18.8,-0.44525,0.0002,22.25599]
[1780362961558,35.85,71248.36,18.8,-0.44536,0.0002,22.25669]
[1780362961593,35.85,71248.36,18.8,-0.44536,0.0002,22.25669]
[1780362962225,35.85,71248.65,18.8,-0.44531,0.0002,22.25633]
[1780362962408,35.85,71248.65,18.8,-0.44531,0.0002,22.25633]
[1780362965236,35.85,71247.72,18.8,-0.44549,0.0002,22.25743]
[1780362965522,35.85,71247.72,18.8,-0.44549,0.0002,22.25743]
[1780362965788,35.85,71247.72,18.8,-0.44549,0.0002,22.25743]
[1780362965804,35.85,71247.72,18.8,-0.44549,0.0002,22.25743]
[1780362965967,35.85,71247.73,18.8,-0.44548,0.0002,22.2574]
[1780362966839,35.85,71247.73,18.8,-0.44548,0.0002,22.2574]
[1780362967488,35.85,71240.3,18.8,-0.44694,0.0002,22.26616]
[1780362968228,35.85,71240.3,18.8,-0.44694,0.0002,22.26616]
[1780362969329,35.85,71238.31,18.8,-0.44733,0.0002,22.26845]
[1780362970006,35.85,71239.26,18.8,-0.44714,0.0002,22.26735]
[1780362970147,35.85,71239.26,18.8,-0.44714,0.0002,22.26735]
[1780362970499,35.85,71239.26,18.8,-0.44714,0.0002,22.26735]
[1780362972387,35.85,71246.02,18.8,-0.44582,0.0002,22.25943]
[1780362973320,35.85,71247.43,18.8,-0.44554,0.0002,22.25774]
[1780362975130,35.85,71243.16,18.8,-0.44637,0.0002,22.26279]
[1780362976938,35.85,71243.13,18.8,-0.44638,0.0002,22.26282]
[1780362981096,35.84,71243.49,18.8,-0.44631,0.0002,22.26238]
[1780362983739,35.84,71243.42,18.8,-0.44632,0.0002,22.26245]
[1780362985490,35.84,71242.42,18.8,-0.44651,0.0002,22.26362]
[1780362986699,35.84,71241.94,18.8,-0.44661,0.0002,22.26417]
[1780362989411,35.84,71239.36,18.8,-0.44711,0.0002,22.26716]
[1780362989644,35.84,71233.66,18.8,-0.44823,0.0002,22.27365]
[1780362990208,35.84,71233.66,18.8,-0.44823,0.0002,22.27365]
[1780362990651,35.84,71230.36,18.8,-0.44887,0.0002,22.27733]
[1780362992966,35.84,71226.67,18.8,-0.44959,0.0002,22.27794]
[1780362992974,35.84,71226.67,18.8,-0.44959,0.0002,22.27794]
[1780362993402,35.84,71226.67,18.8,-0.44959,0.0002,22.27794]
[1780362993470,35.84,71226.67,18.8,-0.44959,0.0002,22.27794]
[1780362993499,35.84,71226.67,18.8,-0.44959,0.0002,22.27794]
[1780362993612,35.84,71226.67,18.8,-0.44959,0.0002,22.27794]
[1780362993718,35.84,71226.67,18.8,-0.44959,0.0002,22.27794]
[1780362993878,35.84,71226.67,18.8,-0.44959,0.0002,22.27794]
[1780362993901,35.84,71226.67,18.8,-0.44959,0.0002,22.27794]
[1780362993960,35.84,71226.67,18.8,-0.44959,0.0002,22.27794]
[1780362993986,35.84,71226.67,18.8,-0.44959,0.0002,22.27794]
[1780362993952,35.84,71207.43,18.8,-0.45337,0.0002,22.29784]
[1780362994066,35.84,71207.43,18.8,-0.45337,0.0002,22.29784]
[1780362994124,35.84,71207.43,18.8,-0.45337,0.0002,22.29784]
[1780362994131,35.84,71207.43,18.8,-0.45337,0.0002,22.29784]
[1780362994265,35.84,71207.43,18.8,-0.45337,0.0002,22.29784]
[1780362994307,35.84,71207.43,18.8,-0.45337,0.0002,22.29784]
[1780362994478,35.84,71207.43,18.8,-0.45337,0.0002,22.29784]
[1780362994612,35.84,71207.43,18.8,-0.45337,0.0002,22.29784]
[1780362994772,35.84,71207.43,18.8,-0.45337,0.0002,22.29784]
[1780362994943,35.84,71207.43,18.8,-0.45337,0.0002,22.29784]
[1780362994955,35.84,71207.43,18.8,-0.45337,0.0002,22.29784]
[1780362994905,35.84,71191.27,18.8,-0.45655,0.0002,22.313]
[1780362995084,35.84,71191.27,18.8,-0.45655,0.0002,22.313]
[1780362995172,35.84,71191.27,18.8,-0.45655,0.0002,22.313]
[1780362995207,35.84,71191.27,18.8,-0.45655,0.0002,22.313]
[1780362995432,35.84,71191.27,18.8,-0.45655,0.0002,22.313]
[1780362995797,35.84,71182.22,18.8,-0.45833,0.0002,22.32088]
[1780362996533,35.84,71182.22,18.8,-0.45833,0.0002,22.32088]
[1780362996808,35.84,71182.22,18.8,-0.45833,0.0002,22.32088]
[1780362996884,35.84,71180.21,18.8,-0.45872,0.0002,22.32256]
[1780362997966,35.84,71179.96,18.8,-0.45877,0.0002,22.32277]
[1780362998004,35.84,71179.96,18.8,-0.45877,0.0002,22.32277]
[1780363003924,35.84,71180.87,18.8,-0.45859,0.0002,22.322]
[1780363004344,35.84,71182.31,18.8,-0.45831,0.0002,22.32078]
[1780363004521,35.84,71182.31,18.8,-0.45831,0.0002,22.32078]
[1780363004784,35.84,71182.31,18.8,-0.45831,0.0002,22.32078]
[1780363004951,35.84,71182.31,18.8,-0.45831,0.0002,22.32078]
[1780363004969,35.84,71188.4,18.8,-0.45711,0.0002,22.31553]
[1780363005189,35.84,71188.4,18.8,-0.45711,0.0002,22.31553]
[1780363005208,35.84,71188.4,18.8,-0.45711,0.0002,22.31553]
[1780363005780,35.84,71196.28,18.8,-0.45556,0.0002,22.30844]
[1780363006222,35.84,71196.28,18.8,-0.45556,0.0002,22.30844]
[1780363006824,35.84,71196.28,18.8,-0.45556,0.0002,22.30844]
[1780363006840,35.84,71196.28,18.8,-0.45556,0.0002,22.30844]
[1780363009074,35.84,71200.09,18.8,-0.45481,0.0002,22.3049]
[1780363009094,35.84,71200.09,18.8,-0.45481,0.0002,22.3049]
[1780363009096,35.84,71200.09,18.8,-0.45481,0.0002,22.3049]
[1780363010815,35.84,71209.89,18.8,-0.45289,0.0002,22.29542]
[1780363011109,35.84,71209.89,18.8,-0.45289,0.0002,22.29542]
[1780363016857,35.85,71215.23,18.8,-0.45184,0.0002,22.29006]
[1780363021892,35.85,71216.27,18.8,-0.45164,0.0002,22.28902]
[1780363026930,35.85,71216.09,18.8,-0.45168,0.0002,22.28923]
[1780363027903,35.85,71216.09,18.8,-0.45168,0.0002,22.28923]
[1780363030706,35.86,71216.56,18.8,-0.45159,0.0002,22.28876]
[1780363030794,35.86,71216.56,18.8,-0.45159,0.0002,22.28876]
[1780363030797,35.86,71216.56,18.8,-0.45159,0.0002,22.28876]
[1780363032929,35.86,71217.1,18.8,-0.45149,0.0002,22.28821]
[1780363034149,35.86,71219.88,18.8,-0.45094,0.0002,22.28532]
[1780363034467,35.86,71219.88,18.8,-0.45094,0.0002,22.28532]
[1780363034570,35.86,71219.88,18.8,-0.45094,0.0002,22.28532]
[1780363034591,35.86,71219.88,18.8,-0.45094,0.0002,22.28532]
[1780363034998,35.86,71219.88,18.8,-0.45094,0.0002,22.28532]
[1780363034987,35.86,71222.39,18.8,-0.45045,0.0002,22.28267]
[1780363036232,35.86,71225.74,18.8,-0.44979,0.0002,22.27908]
[1780363036269,35.86,71225.74,18.8,-0.44979,0.0002,22.27908]
[1780363036447,35.86,71225.74,18.8,-0.44979,0.0002,22.27908]
[1780363038036,35.86,71222.32,18.8,-0.45046,0.0002,22.28274]
[1780363038048,35.86,71219.3,18.8,-0.45106,0.0002,22.28592]
[1780363040026,35.86,71213.91,18.8,-0.45211,0.0002,22.29148]
[1780363041268,35.86,71213.91,18.8,-0.45211,0.0002,22.29148]
[1780363043451,35.86,71213.71,18.8,-0.45215,0.0002,22.29169]
[1780363043546,35.86,71212.75,18.8,-0.45234,0.0002,22.29267]
[1780363045935,35.86,71214.44,18.8,-0.45201,0.0002,22.29096]
[1780363046783,35.86,71216.02,18.8,-0.4517,0.0002,22.28935]
[1780363049262,35.86,71218.93,18.8,-0.45113,0.0002,22.28634]
[1780363050589,35.86,71218.18,18.8,-0.45128,0.0002,22.28712]
[1780363051100,35.86,71221.47,18.8,-0.45063,0.0002,22.28367]
[1780363051303,35.86,71221.47,18.8,-0.45063,0.0002,22.28367]
[1780363052864,35.86,71223.67,18.8,-0.4502,0.0002,22.27789]
[1780363052964,35.86,71228.59,18.8,-0.44923,0.0002,22.27257]
[1780363053412,35.86,71228.59,18.8,-0.44923,0.0002,22.27257]
[1780363054593,35.86,71231.14,18.8,-0.44873,0.0002,22.26976]
[1780363054924,35.86,71231.14,18.8,-0.44873,0.0002,22.26976]
[1780363054975,35.86,71235.41,18.8,-0.44789,0.0002,22.26497]
[1780363056884,35.86,71239.71,18.8,-0.44705,0.0002,22.26005]
[1780363056939,35.86,71248.69,18.8,-0.44529,0.0002,22.24945]
[1780363058921,35.86,71253.45,18.8,-0.44436,0.0002,22.24366]
[1780363059102,35.86,71253.45,18.8,-0.44436,0.0002,22.24365]
[1780363059221,35.86,71253.45,18.8,-0.44436,0.0002,22.24365]
[1780363059270,35.86,71253.45,18.8,-0.44436,0.0002,22.24365]
[1780363059337,35.86,71253.45,18.8,-0.44436,0.0002,22.24365]
[1780363059697,35.86,71253.45,18.8,-0.44436,0.0002,22.24365]
[1780363060431,35.86,71253.49,18.8,-0.44435,0.0002,22.2436]
[1780363061448,35.86,71256.76,18.8,-0.44371,0.0002,22.23955]
[1780363063497,35.86,71261.87,18.8,-0.44271,0.0002,22.2331]
[1780363063610,35.86,71261.87,18.8,-0.44271,0.0002,22.2331]
[1780363065685,35.86,71261.96,18.8,-0.44269,0.0002,22.23298]
[1780363066241,35.86,71261.67,18.8,-0.44275,0.0002,22.23334]
[1780363066284,35.86,71261.67,18.8,-0.44275,0.0002,22.23334]
[1780363066319,35.86,71261.67,18.8,-0.44275,0.0002,22.23334]
[1780363066596,35.86,71261.67,18.8,-0.44275,0.0002,22.23334]
[1780363066790,35.86,71261.67,18.8,-0.44275,0.0002,22.23334]
[1780363067026,35.86,71261.67,18.8,-0.44275,0.0002,22.23334]
[1780363067592,35.86,71257.83,18.8,-0.4435,0.0002,22.23819]
[1780363068033,35.85,71250.99,18.8,-0.44484,0.0002,22.24663]
[1780363068430,35.85,71250.99,18.8,-0.44484,0.0002,22.24663]
[1780363068432,35.85,71250.99,18.8,-0.44484,0.0002,22.24663]
[1780363068709,35.85,71250.99,18.8,-0.44484,0.0002,22.24663]
[1780363070099,35.85,71246.37,18.8,-0.44574,0.0002,22.25218]
[1780363074259,35.85,71245.52,18.8,-0.4459,0.0002,22.25317]
[1780363079899,35.85,71248.29,18.8,-0.44536,0.0002,22.24983]
[1780363081962,35.85,71248.17,18.8,-0.44538,0.0002,22.24996]
[1780363082963,35.85,71245.12,18.8,-0.44598,0.0002,22.25359]
[1780363085121,35.84,71242.1,18.8,-0.44657,0.0002,22.25714]
[1780363089336,35.84,71243.96,18.8,-0.4462,0.0002,22.25494]
[1780363091256,35.84,71246.43,18.8,-0.44572,0.0002,22.25201]
[1780363091657,35.84,71246.43,18.8,-0.44572,0.0002,22.25201]
[1780363092177,35.84,71245.92,18.8,-0.44581,0.0002,22.25261]
[1780363092916,35.84,71245.92,18.8,-0.44581,0.0002,22.25261]
[1780363092983,35.84,71239.07,18.8,-0.44716,0.0002,22.26063]
[1780363093207,35.84,71239.07,18.8,-0.44716,0.0002,22.26063]
[1780363093405,35.84,71235.3,18.8,-0.44789,0.0002,22.26494]
[1780363096976,35.84,71232.28,18.8,-0.44849,0.0002,22.26834]
[1780363097989,35.84,71232.24,18.8,-0.4485,0.0002,22.26838]
[1780363107503,35.84,71231.34,18.8,-0.44867,0.0002,22.26939]
[1780363109519,35.84,71231.42,18.8,-0.44866,0.0002,22.2693]
[1780363110298,35.84,71229.24,18.8,-0.44908,0.0002,22.27172]
[1780363110331,35.84,71229.24,18.8,-0.44908,0.0002,22.27172]
[1780363110524,35.84,71222.76,18.8,-0.45036,0.0002,22.27873]
[1780363114781,35.85,71223.91,18.8,-0.45013,0.0002,22.27409]
[1780363116925,35.85,71225.26,18.8,-0.44986,0.0002,22.27264]
[1780363122607,35.85,71229.71,18.8,-0.44899,0.0002,22.26778]
[1780363123845,35.85,71229.71,18.8,-0.44899,0.0002,22.26778]
[1780363125763,35.85,71229.73,18.8,-0.44899,0.0002,22.26776]
[1780363126795,35.85,71229.64,18.8,-0.449,0.0002,22.26787]
[1780363128411,35.85,71233.47,18.8,-0.44825,0.0002,22.26361]
[1780363129287,35.85,71234.27,18.8,-0.4481,0.0002,22.26271]
[1780363129307,35.85,71234.27,18.8,-0.4481,0.0002,22.26271]
[1780363129392,35.85,71234.27,18.8,-0.4481,0.0002,22.26271]
[1780363129464,35.85,71234.27,18.8,-0.4481,0.0002,22.26271]
[1780363129634,35.85,71234.27,18.8,-0.4481,0.0002,22.26271]
[1780363129657,35.85,71237.54,18.8,-0.44746,0.0002,22.259]
[1780363130929,35.85,71237.54,18.8,-0.44746,0.0002,22.259]
[1780363132920,35.85,71241.71,18.8,-0.44664,0.0002,22.25418]
[1780363132969,35.85,71241.71,18.8,-0.44664,0.0002,22.25418]
[1780363132979,35.85,71241.71,18.8,-0.44664,0.0002,22.25418]
[1780363133133,35.85,71241.64,18.8,-0.44665,0.0002,22.25425]
[1780363133685,35.85,71232.67,18.8,-0.44841,0.0002,22.2645]
[1780363134735,35.85,71232.67,18.8,-0.44841,0.0002,22.2645]
[1780363134747,35.85,71232.67,18.8,-0.44841,0.0002,22.2645]
[1780363135207,35.85,71227.88,18.8,-0.44935,0.0002,22.2698]
[1780363135699,35.85,71227.14,18.8,-0.44949,0.0002,22.27061]
[1780363136552,35.85,71227.14,18.8,-0.44949,0.0002,22.27061]
[1780363136792,35.85,71227.14,18.8,-0.44949,0.0002,22.27061]
[1780363139372,35.85,71224.45,18.8,-0.45002,0.0002,22.27353]
[1780363144779,35.85,71225.45,18.8,-0.44983,0.0002,22.27246]
[1780363146638,35.85,71223.68,18.8,-0.45018,0.0002,22.27436]
[1780363151829,35.85,71225.02,18.8,-0.44992,0.0002,22.27296]
[1780363153892,35.85,71225.71,18.8,-0.44978,0.0002,22.27222]
[1780363159456,35.86,71229.41,18.8,-0.44906,0.0002,22.26821]
[1780363159885,35.86,71230.12,18.8,-0.44892,0.0002,22.26742]
[1780363160858,35.86,71230.12,18.8,-0.44892,0.0002,22.26742]
[1780363162661,35.86,71228.88,18.8,-0.44917,0.0002,22.26879]
[1780363164020,35.86,71229.72,18.8,-0.449,0.0002,22.26787]
[1780363165867,35.86,71234.61,18.8,-0.44804,0.0002,22.26242]
[1780363167207,35.86,71235.08,18.8,-0.44795,0.0002,22.26189]
[1780363167348,35.86,71235.08,18.8,-0.44795,0.0002,22.26189]
[1780363167361,35.86,71235.08,18.8,-0.44795,0.0002,22.26189]
[1780363167941,35.86,71228.71,18.8,-0.4492,0.0002,22.26898]
[1780363168228,35.86,71228.71,18.8,-0.4492,0.0002,22.26898]
[1780363170253,35.86,71226.78,18.8,-0.44958,0.0002,22.27109]
[1780363170540,35.86,71226.78,18.8,-0.44958,0.0002,22.27109]
[1780363170818,35.86,71226.78,18.8,-0.44958,0.0002,22.27109]
[1780363170848,35.86,71226.78,18.8,-0.44958,0.0002,22.27109]
[1780363171017,35.86,71226.78,18.8,-0.44958,0.0002,22.27109]
[1780363171033,35.86,71226.78,18.8,-0.44958,0.0002,22.27109]
[1780363171778,35.86,71223.5,18.8,-0.45022,0.0002,22.27119]
[1780363177004,35.86,71222.14,18.8,-0.45049,0.0002,22.27267]
[1780363177898,35.86,71222.14,18.8,-0.45049,0.0002,22.27267]
[1780363177950,35.86,71222.14,18.8,-0.45049,0.0002,22.27267]
[1780363179766,35.86,71226.46,18.8,-0.44964,0.0002,22.26805]
[1780363180840,35.87,71226.9,18.8,-0.44956,0.0002,22.26758]
[1780363182853,35.87,71227.5,18.8,-0.44944,0.0002,22.26693]
[1780363186656,35.87,71227.02,18.8,-0.44953,0.0002,22.26745]
[1780363189451,35.87,71226.62,18.8,-0.44962,0.0002,22.26791]
[1780363190096,35.87,71226.44,18.8,-0.44965,0.0002,22.26811]
[1780363191207,35.87,71226.63,18.8,-0.44961,0.0002,22.26791]
[1780363192109,35.87,71225.26,18.8,-0.44988,0.0002,22.2694]
[1780363197144,35.88,71223.86,18.8,-0.45017,0.0002,22.27094]
[1780363197735,35.88,71223.86,18.8,-0.45017,0.0002,22.27094]
[1780363197737,35.88,71223.86,18.8,-0.45017,0.0002,22.27094]
[1780363197805,35.88,71223.86,18.8,-0.45017,0.0002,22.27094]
[1780363197810,35.88,71223.86,18.8,-0.45017,0.0002,22.27094]
[1780363197986,35.88,71223.86,18.8,-0.45017,0.0002,22.27094]
[1780363198151,35.88,71217.23,18.8,-0.45147,0.0002,22.27792]
[1780363198231,35.88,71217.23,18.8,-0.45147,0.0002,22.27792]
[1780363199158,35.88,71210.86,18.8,-0.45272,0.0002,22.2844]
[1780363199811,35.88,71210.86,18.8,-0.45272,0.0002,22.2844]
[1780363200122,35.88,71210.86,18.8,-0.45272,0.0002,22.2844]
[1780363200178,35.88,71209.6,18.8,-0.45297,0.0002,22.28566]
[1780363201101,35.88,71209.6,18.8,-0.45297,0.0002,22.28566]
[1780363201652,35.88,71209.6,18.8,-0.45297,0.0002,22.28567]
[1780363201930,35.88,71209.6,18.8,-0.45297,0.0002,22.28567]
[1780363201991,35.88,71209.6,18.8,-0.45297,0.0002,22.28567]
[1780363202235,35.88,71208.62,18.8,-0.45316,0.0002,22.28664]
[1780363202316,35.88,71208.62,18.8,-0.45316,0.0002,22.28664]
[1780363202358,35.88,71208.62,18.8,-0.45316,0.0002,22.28664]
[1780363202375,35.88,71208.62,18.8,-0.45316,0.0002,22.28664]
[1780363202496,35.88,71208.62,18.8,-0.45316,0.0002,22.28664]
[1780363202590,35.88,71208.62,18.8,-0.45316,0.0002,22.28664]
[1780363202916,35.88,71208.62,18.8,-0.45316,0.0002,22.28664]
[1780363202923,35.88,71208.62,18.8,-0.45316,0.0002,22.28664]
[1780363203021,35.88,71208.62,18.8,-0.45316,0.0002,22.28664]
[1780363203191,35.88,71208.16,18.8,-0.45325,0.0002,22.2871]
[1780363203217,35.88,71208.16,18.8,-0.45325,0.0002,22.2871]
[1780363203416,35.88,71208.16,18.8,-0.45325,0.0002,22.2871]
[1780363203568,35.88,71190.81,18.8,-0.45666,0.0002,22.30336]
[1780363204437,35.88,71190.81,18.8,-0.45666,0.0002,22.30336]
[1780363205164,35.88,71190.81,18.8,-0.45666,0.0002,22.30336]
[1780363204457,35.88,71185.3,18.8,-0.45774,0.0002,22.30818]
[1780363205529,35.88,71185.3,18.8,-0.45774,0.0002,22.30818]
[1780363205975,35.88,71185.3,18.8,-0.45774,0.0002,22.30818]
[1780363208838,35.88,71179.58,18.8,-0.45887,0.0002,22.313]
[1780363209446,35.88,71179.73,18.8,-0.45884,0.0002,22.31288]
[1780363209506,35.88,71179.73,18.8,-0.45884,0.0002,22.31288]
[1780363209535,35.88,71179.73,18.8,-0.45884,0.0002,22.31288]
[1780363210815,35.88,71176.43,18.8,-0.45949,0.0002,22.31558]
[1780363211066,35.88,71176.43,18.8,-0.45949,0.0002,22.31558]
[1780363211242,35.88,71185.77,18.8,-0.45765,0.0002,22.30776]
[1780363213310,35.88,71187.58,18.8,-0.45729,0.0002,22.30619]
[1780363213959,35.88,71187.58,18.8,-0.45729,0.0002,22.30619]
[1780363218011,35.88,71190.46,18.8,-0.45672,0.0002,22.30365]
[1780363218053,35.88,71190.46,18.8,-0.45672,0.0002,22.30365]
[1780363219158,35.88,71190.38,18.8,-0.45674,0.0002,22.30372]
[1780363219636,35.88,71192.55,18.8,-0.45631,0.0002,22.30178]
[1780363219728,35.88,71192.55,18.8,-0.45631,0.0002,22.30178]
[1780363221899,35.88,71196.02,18.8,-0.45563,0.0002,22.29862]
[1780363224945,35.88,71194.05,18.8,-0.45602,0.0002,22.30042]
[1780363225563,35.88,71193.66,18.8,-0.4561,0.0002,22.30078]
[1780363225595,35.88,71193.66,18.8,-0.4561,0.0002,22.30078]
[1780363225652,35.88,71193.66,18.8,-0.4561,0.0002,22.30078]
[1780363228177,35.88,71195.97,18.8,-0.45564,0.0002,22.29867]
[1780363228444,35.88,71199.52,18.8,-0.45494,0.0002,22.29538]
[1780363228497,35.88,71199.52,18.8,-0.45494,0.0002,22.29538]
[1780363228688,35.88,71199.52,18.8,-0.45494,0.0002,22.29538]
[1780363228717,35.88,71199.52,18.8,-0.45494,0.0002,22.29538]
[1780363228726,35.88,71199.52,18.8,-0.45494,0.0002,22.29538]
[1780363229368,35.88,71204.83,18.8,-0.4539,0.0002,22.29034]
[1780363231932,35.88,71206.31,18.8,-0.45361,0.0002,22.2889]
[1780363231995,35.88,71207.64,18.8,-0.45335,0.0002,22.28418]
[1780363232397,35.88,71207.64,18.8,-0.45335,0.0002,22.28418]
[1780363233052,35.88,71207.64,18.8,-0.45335,0.0002,22.28418]
[1780363233055,35.88,71207.64,18.8,-0.45335,0.0002,22.28418]
[1780363233107,35.88,71207.64,18.8,-0.45335,0.0002,22.28418]
[1780363233487,35.88,71209.04,18.8,-0.45307,0.0002,22.2828]
[1780363233574,35.88,71209.04,18.8,-0.45307,0.0002,22.2828]
[1780363233756,35.88,71215.77,18.8,-0.45175,0.0002,22.27603]
[1780363234554,35.88,71215.77,18.8,-0.45175,0.0002,22.27603]
[1780363234847,35.88,71215.77,18.8,-0.45175,0.0002,22.27603]
[1780363234942,35.88,71223.75,18.8,-0.45019,0.0002,22.26768]
[1780363235816,35.88,71223.75,18.8,-0.45019,0.0002,22.26768]
[1780363235823,35.88,71225.29,18.8,-0.44989,0.0002,22.26603]
[1780363236870,35.88,71225.29,18.8,-0.44989,0.0002,22.26603]
[1780363236914,35.88,71227.22,18.8,-0.44951,0.0002,22.26394]
[1780363239024,35.88,71226.71,18.8,-0.44961,0.0002,22.26449]
[1780363244473,35.89,71228.23,18.8,-0.44931,0.0002,22.26285]
[1780363245531,35.89,71228.23,18.8,-0.44931,0.0002,22.26285]
[1780363249822,35.89,71230.68,18.8,-0.44883,0.0002,22.26017]
[1780363250867,35.89,71230.35,18.8,-0.4489,0.0002,22.26053]
[1780363252070,35.89,71230.2,18.8,-0.44893,0.0002,22.2607]
[1780363256461,35.89,71231.59,18.8,-0.44866,0.0002,22.25916]
[1780363262080,35.89,71231.94,18.8,-0.44859,0.0002,22.25877]
[1780363262374,35.89,71231.97,18.8,-0.44858,0.0002,22.25874]
[1780363267635,35.89,71234.37,18.8,-0.44811,0.0002,22.25605]
[1780363270620,35.89,71234.37,18.8,-0.44811,0.0002,22.25605]
[1780363270704,35.89,71234.37,18.8,-0.44811,0.0002,22.25605]
[1780363270762,35.89,71234.37,18.8,-0.44811,0.0002,22.25605]
[1780363270949,35.89,71234.37,18.8,-0.44811,0.0002,22.25605]
[1780363271161,35.89,71234.37,18.8,-0.44811,0.0002,22.25605]
[1780363271292,35.89,71234.54,18.8,-0.44808,0.0002,22.25586]
[1780363271555,35.89,71234.54,18.8,-0.44808,0.0002,22.25586]
[1780363271633,35.89,71234.54,18.8,-0.44808,0.0002,22.25586]
[1780363271787,35.89,71234.54,18.8,-0.44808,0.0002,22.25586]
[1780363271828,35.89,71234.54,18.8,-0.44808,0.0002,22.25586]
[1780363271856,35.89,71240.77,18.8,-0.44686,0.0002,22.24873]
[1780363272572,35.89,71240.77,18.8,-0.44686,0.0002,22.24873]
[1780363272663,35.89,71240.77,18.8,-0.44686,0.0002,22.24873]
[1780363272728,35.89,71240.77,18.8,-0.44686,0.0002,22.24873]
[1780363273020,35.89,71240.77,18.8,-0.44686,0.0002,22.24873]
[1780363274081,35.89,71236.81,18.8,-0.44763,0.0002,22.25328]
[1780363275515,35.89,71233.58,18.8,-0.44826,0.0002,22.25693]
[1780363275618,35.89,71233.58,18.8,-0.44826,0.0002,22.25693]
[1780363276208,35.89,71233.58,18.8,-0.44826,0.0002,22.25693]
[1780363276062,35.89,71229.52,18.8,-0.44906,0.0002,22.26144]
[1780363278714,35.88,71224.03,18.8,-0.45013,0.0002,22.26738]
[1780363283749,35.88,71222.81,18.8,-0.45037,0.0002,22.26867]
[1780363284998,35.88,71222.81,18.8,-0.45037,0.0002,22.26867]
[1780363285089,35.88,71222.81,18.8,-0.45037,0.0002,22.26867]
[1780363285107,35.88,71222.81,18.8,-0.45037,0.0002,22.26867]
[1780363285197,35.88,71222.61,18.8,-0.45041,0.0002,22.26888]
[1780363285774,35.88,71222.61,18.8,-0.45041,0.0002,22.26888]
[1780363285875,35.88,71216.31,18.8,-0.45164,0.0002,22.27546]
[1780363286785,35.88,71216.31,18.8,-0.45164,0.0002,22.27546]
[1780363286851,35.88,71216.31,18.8,-0.45164,0.0002,22.27546]
[1780363286904,35.88,71214.0,18.8,-0.4521,0.0002,22.27783]
[1780363288405,35.88,71217.48,18.8,-0.45142,0.0002,22.27426]
[1780363288557,35.88,71217.48,18.8,-0.45142,0.0002,22.27426]
[1780363288594,35.88,71217.48,18.8,-0.45142,0.0002,22.27426]
[1780363288604,35.88,71217.48,18.8,-0.45142,0.0002,22.27426]
[1780363291805,35.88,71227.26,18.8,-0.44949,0.0002,22.26045]
[1780363295687,35.88,71227.64,18.8,-0.44942,0.0002,22.26003]
[1780363299862,35.89,71221.35,18.8,-0.45066,0.0002,22.26681]
[1780363301479,35.89,71221.29,18.8,-0.45067,0.0002,22.26688]
[1780363303324,35.89,71219.47,18.8,-0.45103,0.0002,22.26881]
[1780363309283,35.9,71218.04,18.8,-0.45131,0.0002,22.27033]
[1780363309996,35.9,71218.04,18.8,-0.45131,0.0002,22.27033]
[1780363315975,35.9,71219.1,18.8,-0.45111,0.0002,22.26928]
[1780363319700,35.9,71218.26,18.8,-0.45128,0.0002,22.27017]
[1780363319976,35.9,71218.26,18.8,-0.45128,0.0002,22.27017]
[1780363325085,35.91,71216.55,18.8,-0.45162,0.0002,22.27197]
[1780363331083,35.91,71217.32,18.8,-0.45147,0.0002,22.27121]
[1780363332894,35.91,71217.32,18.8,-0.45147,0.0002,22.27121]
[1780363334174,35.91,71217.32,18.8,-0.45148,0.0002,22.27122]
[1780363339881,35.92,71217.61,18.8,-0.45142,0.0002,22.27095]
[1780363339969,35.92,71217.61,18.8,-0.45142,0.0002,22.27095]
[1780363340160,35.92,71225.07,18.8,-0.44996,0.0002,22.2631]
[1780363340866,35.92,71225.07,18.8,-0.44996,0.0002,22.2631]
[1780363345117,35.92,71229.5,18.8,-0.4491,0.0002,22.2583]
[1780363350230,35.93,71224.6,18.8,-0.45006,0.0002,22.26364]
[1780363355265,35.93,71228.73,18.8,-0.44925,0.0002,22.25579]
[1780363360300,35.94,71232.59,18.8,-0.4485,0.0002,22.25159]
[1780363361957,35.94,71232.52,18.8,-0.44852,0.0002,22.25168]
[1780363365338,35.94,71229.48,18.8,-0.44911,0.0002,22.25503]
[1780363365342,35.94,71229.55,18.8,-0.4491,0.0002,22.25496]
[1780363369452,35.94,71230.18,18.8,-0.44898,0.0002,22.25426]
[1780363369554,35.94,71230.48,18.8,-0.44892,0.0002,22.25393]
[1780363373345,35.94,71232.46,18.8,-0.44853,0.0002,22.25174]
[1780363374401,35.94,71239.74,18.8,-0.44711,0.0002,22.2435]
[1780363375634,35.94,71239.74,18.8,-0.44711,0.0002,22.2435]
[1780363377646,35.94,71246.35,18.8,-0.44581,0.0002,22.23577]
[1780363383464,35.93,71241.77,18.8,-0.4467,0.0002,22.2411]
[1780363384359,35.93,71241.77,18.8,-0.4467,0.0002,22.2411]
[1780363386030,35.93,71238.95,18.8,-0.44725,0.0002,22.24435]
[1780363386485,35.93,71232.35,18.8,-0.44854,0.0002,22.2518]
[1780363387739,35.93,71232.35,18.8,-0.44854,0.0002,22.2518]
[1780363387783,35.93,71232.35,18.8,-0.44854,0.0002,22.2518]
[1780363387795,35.93,71231.06,18.8,-0.4488,0.0002,22.25323]
[1780363389160,35.93,71231.06,18.8,-0.4488,0.0002,22.25323]
[1780363389207,35.93,71231.06,18.8,-0.4488,0.0002,22.25323]
[1780363392187,35.93,71226.86,18.8,-0.44962,0.0002,22.2578]
[1780363396218,35.93,71229.16,18.8,-0.44916,0.0002,22.25529]
[1780363396227,35.93,71229.16,18.8,-0.44916,0.0002,22.25529]
[1780363396278,35.93,71229.16,18.8,-0.44916,0.0002,22.25529]
[1780363396403,35.93,71229.16,18.8,-0.44916,0.0002,22.25529]
[1780363396991,35.93,71229.16,18.8,-0.44916,0.0002,22.25529]
[1780363398168,35.93,71225.09,18.8,-0.44996,0.0002,22.2597]
[1780363398218,35.93,71220.14,18.8,-0.45093,0.0002,22.26495]
[1780363398585,35.93,71220.14,18.8,-0.45093,0.0002,22.26495]
[1780363398609,35.93,71220.14,18.8,-0.45093,0.0002,22.26495]
[1780363399346,35.93,71220.14,18.8,-0.45093,0.0002,22.26495]
[1780363399453,35.93,71217.59,18.8,-0.45143,0.0002,22.26761]
[1780363399574,35.93,71217.59,18.8,-0.45143,0.0002,22.26761]
[1780363399648,35.93,71217.59,18.8,-0.45143,0.0002,22.26761]
[1780363399687,35.93,71217.59,18.8,-0.45143,0.0002,22.26761]
[1780363399702,35.93,71217.59,18.8,-0.45143,0.0002,22.26761]
[1780363400016,35.93,71217.59,18.8,-0.45143,0.0002,22.26761]
[1780363400070,35.93,71217.59,18.8,-0.45143,0.0002,22.26761]
[1780363400142,35.93,71217.59,18.8,-0.45143,0.0002,22.26761]
[1780363400162,35.93,71217.59,18.8,-0.45143,0.0002,22.26761]
[1780363400245,35.93,71217.59,18.8,-0.45143,0.0002,22.26761]
[1780363400339,35.93,71204.79,18.8,-0.45394,0.0002,22.28038]
[1780363400455,35.93,71204.79,18.8,-0.45394,0.0002,22.28038]
[1780363400701,35.93,71204.79,18.8,-0.45394,0.0002,22.28038]
[1780363400905,35.93,71204.79,18.8,-0.45394,0.0002,22.28038]
[1780363400973,35.93,71194.29,18.8,-0.456,0.0002,22.2902]
[1780363401476,35.93,71194.29,18.8,-0.456,0.0002,22.2902]
[1780363401800,35.93,71194.29,18.8,-0.456,0.0002,22.2902]
[1780363401810,35.93,71194.29,18.8,-0.456,0.0002,22.2902]
[1780363401863,35.93,71194.29,18.8,-0.456,0.0002,22.2902]
[1780363401899,35.93,71194.29,18.8,-0.456,0.0002,22.2902]
[1780363401980,35.93,71194.29,18.8,-0.456,0.0002,22.2902]
[1780363401988,35.93,71187.72,18.8,-0.45729,0.0002,22.29604]
[1780363402607,35.93,71181.07,18.8,-0.4586,0.0002,22.30171]
[1780363403936,35.93,71181.07,18.8,-0.4586,0.0002,22.30171]
[1780363406324,35.93,71180.0,18.8,-0.45881,0.0002,22.30259]
[1780363406350,35.93,71180.0,18.8,-0.45881,0.0002,22.30259]
[1780363406361,35.93,71180.0,18.8,-0.45881,0.0002,22.30259]
[1780363407479,35.93,71179.35,18.8,-0.45894,0.0002,22.30313]
[1780363407555,35.93,71179.35,18.8,-0.45894,0.0002,22.30313]
[1780363407649,35.93,71179.35,18.8,-0.45894,0.0002,22.30313]
[1780363407922,35.93,71179.35,18.8,-0.45894,0.0002,22.30313]
[1780363408363,35.93,71188.85,18.8,-0.45707,0.0002,22.29503]
[1780363408567,35.93,71188.85,18.8,-0.45707,0.0002,22.29503]
[1780363408719,35.93,71188.85,18.8,-0.45707,0.0002,22.29503]
[1780363410102,35.93,71191.44,18.8,-0.45656,0.0002,22.29274]
[1780363411233,35.93,71193.53,18.8,-0.45615,0.0002,22.29087]
[1780363411412,35.93,71196.87,18.8,-0.45549,0.0002,22.28439]
[1780363412453,35.93,71197.63,18.8,-0.45534,0.0002,22.28369]
[1780363418901,35.93,71198.05,18.8,-0.45526,0.0002,22.2833]
[1780363419565,35.93,71198.73,18.8,-0.45512,0.0002,22.28267]
[1780363419580,35.93,71198.73,18.8,-0.45512,0.0002,22.28267]
[1780363419602,35.93,71198.73,18.8,-0.45512,0.0002,22.28267]
[1780363422620,35.93,71204.49,18.8,-0.45399,0.0002,22.27723]
[1780363422652,35.93,71204.49,18.8,-0.45399,0.0002,22.27723]
[1780363423697,35.93,71203.48,18.8,-0.45419,0.0002,22.2782]
[1780363423708,35.93,71203.48,18.8,-0.45419,0.0002,22.2782]
[1780363425053,35.93,71198.71,18.8,-0.45513,0.0002,22.28271]
[1780363428242,35.93,71202.71,18.8,-0.45435,0.0002,22.27897]
[1780363429309,35.94,71203.04,18.8,-0.45429,0.0002,22.27867]
[1780363429325,35.94,71203.04,18.8,-0.45429,0.0002,22.27867]
[1780363432060,35.94,71205.19,18.8,-0.45387,0.0002,22.27662]
[1780363432971,35.94,71206.32,18.8,-0.45365,0.0002,22.27553]
[1780363438384,35.94,71208.65,18.8,-0.45319,0.0002,22.27328]
[1780363442423,35.95,71210.64,18.8,-0.45281,0.0002,22.27134]
[1780363442808,35.95,71210.64,18.8,-0.45281,0.0002,22.27134]
[1780363442812,35.95,71210.64,18.8,-0.45281,0.0002,22.27134]
[1780363442830,35.95,71210.64,18.8,-0.45281,0.0002,22.27134]
[1780363442839,35.95,71210.64,18.8,-0.45281,0.0002,22.27134]
[1780363442968,35.95,71212.03,18.8,-0.45254,0.0002,22.26996]
[1780363443620,35.95,71212.03,18.8,-0.45254,0.0002,22.26996]
[1780363443654,35.95,71212.03,18.8,-0.45254,0.0002,22.26996]
[1780363444237,35.95,71212.03,18.8,-0.45254,0.0002,22.26996]
[1780363445382,35.95,71215.38,18.8,-0.45188,0.0002,22.26658]
[1780363446337,35.95,71219.54,18.8,-0.45107,0.0002,22.2623]
[1780363446381,35.95,71219.54,18.8,-0.45107,0.0002,22.2623]
[1780363448337,35.95,71221.01,18.8,-0.45078,0.0002,22.26076]
[1780363452957,35.96,71215.4,18.8,-0.45188,0.0002,22.2666]
[1780363455981,35.96,71208.04,18.8,-0.45333,0.0002,22.27397]
[1780363456875,35.96,71208.04,18.8,-0.45333,0.0002,22.27397]
[1780363460227,35.96,71211.53,18.8,-0.45265,0.0002,22.27053]
[1780363461245,35.96,71211.79,18.8,-0.4526,0.0002,22.27028]
[1780363462319,35.96,71213.52,18.8,-0.45226,0.0002,22.26855]
[1780363465768,35.96,71213.32,18.8,-0.4523,0.0002,22.26876]
[1780363467664,35.96,71212.77,18.8,-0.45241,0.0002,22.26932]
[1780363472168,35.97,71211.83,18.8,-0.45259,0.0002,22.26685]
[1780363476447,35.97,71210.46,18.8,-0.45286,0.0002,22.26823]
[1780363476449,35.97,71210.46,18.8,-0.45286,0.0002,22.26823]
[1780363478137,35.97,71217.72,18.8,-0.45144,0.0002,22.2609]
[1780363478507,35.97,71217.72,18.8,-0.45144,0.0002,22.2609]
[1780363480562,35.97,71219.02,18.8,-0.45119,0.0002,22.25957]
[1780363480603,35.97,71219.02,18.8,-0.45119,0.0002,22.25957]
[1780363482611,35.98,71219.67,18.8,-0.45106,0.0002,22.2589]
[1780363488209,35.97,71218.35,18.8,-0.45132,0.0002,22.26026]
[1780363491593,35.97,71217.02,18.8,-0.45158,0.0002,22.26161]
[1780363492189,35.97,71217.02,18.8,-0.45158,0.0002,22.26161]
[1780363492426,35.97,71217.02,18.8,-0.45158,0.0002,22.26161]
[1780363492603,35.97,71220.32,18.8,-0.45093,0.0002,22.25819]
[1780363492713,35.97,71220.32,18.8,-0.45093,0.0002,22.25819]
[1780363492891,35.97,71220.32,18.8,-0.45093,0.0002,22.25819]
[1780363493908,35.97,71224.82,18.8,-0.45005,0.0002,22.25343]
[1780363495707,35.97,71228.49,18.8,-0.44933,0.0002,22.24946]
[1780363495726,35.97,71228.49,18.8,-0.44933,0.0002,22.24946]
[1780363495731,35.97,71228.49,18.8,-0.44933,0.0002,22.24946]
[1780363496067,35.97,71228.49,18.8,-0.44933,0.0002,22.24946]
[1780363496415,35.97,71220.41,18.8,-0.45091,0.0002,22.25808]
[1780363497280,35.97,71209.07,18.8,-0.45313,0.0002,22.2696]
[1780363497600,35.97,71209.07,18.8,-0.45313,0.0002,22.2696]
[1780363499156,35.97,71208.48,18.8,-0.45325,0.0002,22.27019]
[1780363499537,35.97,71208.32,18.8,-0.45328,0.0002,22.27035]
[1780363499674,35.97,71208.32,18.8,-0.45328,0.0002,22.27035]
[1780363502561,35.97,71205.23,18.8,-0.45389,0.0002,22.27337]
[1780363504929,35.98,71206.16,18.8,-0.45371,0.0002,22.27248]
[1780363510371,35.98,71209.59,18.8,-0.45304,0.0002,22.26917]
[1780363511290,35.98,71209.59,18.8,-0.45304,0.0002,22.26917]
[1780363511332,35.98,71209.59,18.8,-0.45304,0.0002,22.26917]
[1780363511372,35.98,71209.59,18.8,-0.45304,0.0002,22.26917]
[1780363511394,35.98,71217.08,18.8,-0.45158,0.0002,22.26163]
[1780363511731,35.98,71217.08,18.8,-0.45158,0.0002,22.26163]
[1780363512028,35.98,71217.08,18.8,-0.45158,0.0002,22.26163]
[1780363512277,35.98,71217.08,18.8,-0.45158,0.0002,22.26163]
[1780363512389,35.98,71232.79,18.8,-0.4485,0.0002,22.24484]
[1780363512586,35.98,71232.79,18.8,-0.4485,0.0002,22.24484]
[1780363512766,35.98,71232.79,18.8,-0.4485,0.0002,22.24484]
[1780363512782,35.98,71232.79,18.8,-0.4485,0.0002,22.24484]
[1780363512984,35.98,71232.79,18.8,-0.4485,0.0002,22.24484]
[1780363513050,35.98,71232.79,18.8,-0.4485,0.0002,22.24484]
[1780363513169,35.98,71232.79,18.8,-0.4485,0.0002,22.24484]
[1780363513226,35.98,71232.79,18.8,-0.4485,0.0002,22.24484]
[1780363513293,35.98,71232.79,18.8,-0.4485,0.0002,22.24484]
[1780363513307,35.98,71232.79,18.8,-0.4485,0.0002,22.24484]
[1780363513445,35.98,71245.59,18.8,-0.446,0.0002,22.23019]
[1780363514112,35.98,71245.59,18.8,-0.446,0.0002,22.23019]
[1780363514450,35.98,71252.09,18.8,-0.44473,0.0002,22.2224]
[1780363516700,35.98,71253.06,18.8,-0.44454,0.0002,22.22121]
[1780363517375,35.98,71253.06,18.8,-0.44454,0.0002,22.22121]
[1780363517502,35.98,71250.44,18.8,-0.44505,0.0002,22.22438]
[1780363517702,35.98,71250.44,18.8,-0.44505,0.0002,22.22438]
[1780363517786,35.98,71250.44,18.8,-0.44505,0.0002,22.22438]
[1780363517842,35.98,71250.44,18.8,-0.44505,0.0002,22.22438]
[1780363518478,35.98,71240.89,18.8,-0.44691,0.0002,22.23564]
[1780363520493,35.98,71235.54,18.8,-0.44796,0.0002,22.24173]
[1780363520990,35.98,71235.54,18.8,-0.44796,0.0002,22.24173]
[1780363521297,35.98,71235.54,18.8,-0.44796,0.0002,22.24173]
[1780363522123,35.98,71235.54,18.8,-0.44796,0.0002,22.24173]
[1780363526866,35.98,71230.73,18.8,-0.4489,0.0002,22.24708]
[1780363527207,35.98,71230.73,18.8,-0.4489,0.0002,22.24708]
[1780363527271,35.98,71229.77,18.8,-0.44909,0.0002,22.24814]
[1780363527542,35.98,71224.58,18.8,-0.4501,0.0002,22.25375]
[1780363531302,35.98,71220.94,18.8,-0.45081,0.0002,22.25759]
[1780363534452,35.98,71222.32,18.8,-0.45054,0.0002,22.25269]
[1780363534611,35.97,71222.81,18.8,-0.45044,0.0002,22.25216]
[1780363538103,35.97,71224.46,18.8,-0.45012,0.0002,22.2504]
[1780363538207,35.97,71224.46,18.8,-0.45012,0.0002,22.2504]
[1780363540111,35.97,71223.96,18.8,-0.45021,0.0002,22.25093]
[1780363540136,35.97,71223.96,18.8,-0.45021,0.0002,22.25093]
[1780363540639,35.97,71221.82,18.8,-0.45063,0.0002,22.25319]
[1780363540784,35.97,71221.82,18.8,-0.45063,0.0002,22.25319]
[1780363541174,35.97,71221.82,18.8,-0.45063,0.0002,22.25319]
[1780363541317,35.97,71221.82,18.8,-0.45063,0.0002,22.25319]
[1780363541364,35.97,71220.1,18.8,-0.45097,0.0002,22.25499]
[1780363542961,35.97,71216.51,18.8,-0.45167,0.0002,22.2587]
[1780363543623,35.97,71215.34,18.8,-0.4519,0.0002,22.2599]
[1780363547162,35.97,71214.26,18.8,-0.45211,0.0002,22.26101]
[1780363547205,35.97,71215.73,18.8,-0.45183,0.0002,22.25952]
[1780363551996,35.98,71216.33,18.8,-0.45171,0.0002,22.25892]
[1780363552124,35.98,71216.33,18.8,-0.45171,0.0002,22.25892]
[1780363552335,35.98,71216.33,18.8,-0.45171,0.0002,22.25892]
[1780363557555,35.98,71211.27,18.8,-0.4527,0.0002,22.26403]
[1780363560549,35.98,71209.41,18.8,-0.45307,0.0002,22.26588]
[1780363560657,35.98,71209.41,18.8,-0.45307,0.0002,22.26588]
[1780363561526,35.98,71209.41,18.8,-0.45307,0.0002,22.26588]
[1780363562548,35.98,71209.64,18.8,-0.45302,0.0002,22.26565]
[1780363562613,35.98,71209.64,18.8,-0.45302,0.0002,22.26565]
[1780363569473,35.98,71209.43,18.8,-0.45307,0.0002,22.26589]
[1780363569505,35.98,71209.43,18.8,-0.45307,0.0002,22.26589]
[1780363569514,35.98,71209.43,18.8,-0.45307,0.0002,22.26589]
[1780363569518,35.98,71209.43,18.8,-0.45307,0.0002,22.26589]
[1780363569581,35.98,71209.57,18.8,-0.45304,0.0002,22.26576]
[1780363569845,35.98,71209.57,18.8,-0.45304,0.0002,22.26576]
[1780363569861,35.98,71209.57,18.8,-0.45304,0.0002,22.26576]
[1780363569895,35.98,71203.54,18.8,-0.45422,0.0002,22.27161]
[1780363570739,35.98,71203.54,18.8,-0.45422,0.0002,22.27161]
[1780363570768,35.98,71203.54,18.8,-0.45422,0.0002,22.27161]
[1780363570906,35.98,71203.54,18.8,-0.45422,0.0002,22.27161]
[1780363571179,35.98,71203.54,18.8,-0.45422,0.0002,22.27161]
[1780363571820,35.98,71198.85,18.8,-0.45514,0.0002,22.27603]
[1780363571852,35.98,71193.4,18.8,-0.45621,0.0002,22.28101]
[1780363573657,35.98,71189.14,18.8,-0.45705,0.0002,22.28479]
[1780363574984,35.98,71192.98,18.8,-0.45629,0.0002,22.28138]
[1780363574996,35.98,71192.98,18.8,-0.45629,0.0002,22.28138]
[1780363575128,35.98,71192.98,18.8,-0.45629,0.0002,22.28138]
[1780363575695,35.98,71193.62,18.8,-0.45617,0.0002,22.2808]
[1780363577135,35.98,71196.54,18.8,-0.45559,0.0002,22.27815]
[1780363577146,35.98,71196.54,18.8,-0.45559,0.0002,22.27815]
[1780363577398,35.98,71196.54,18.8,-0.45559,0.0002,22.27815]
[1780363580401,35.98,71202.56,18.8,-0.45442,0.0002,22.27254]
[1780363580430,35.98,71202.56,18.8,-0.45442,0.0002,22.27254]
[1780363580437,35.98,71202.56,18.8,-0.45442,0.0002,22.27254]
[1780363581204,35.99,71203.15,18.8,-0.4543,0.0002,22.272]
[1780363581984,35.99,71200.88,18.8,-0.45475,0.0002,22.27415]
[1780363582031,35.99,71200.88,18.8,-0.45475,0.0002,22.27415]
[1780363584970,35.99,71196.79,18.8,-0.45555,0.0002,22.27795]
[1780363587499,35.99,71195.51,18.8,-0.4558,0.0002,22.27912]
[1780363588248,35.99,71194.69,18.8,-0.45596,0.0002,22.27986]
[1780363588338,35.99,71194.69,18.8,-0.45596,0.0002,22.27986]
[1780363588369,35.99,71194.69,18.8,-0.45596,0.0002,22.27986]
[1780363588430,35.99,71194.69,18.8,-0.45596,0.0002,22.27986]
[1780363588525,35.99,71194.69,18.8,-0.45596,0.0002,22.27986]
[1780363588743,35.99,71190.75,18.8,-0.45673,0.0002,22.28339]
[1780363588801,35.99,71190.75,18.8,-0.45673,0.0002,22.28339]
[1780363589050,35.99,71190.75,18.8,-0.45673,0.0002,22.28339]
[1780363589343,35.99,71190.75,18.8,-0.45673,0.0002,22.28339]
[1780363589417,35.99,71179.27,18.8,-0.45899,0.0002,22.29319]
[1780363591974,35.99,71179.11,18.8,-0.45902,0.0002,22.29332]
[1780363593568,35.99,71179.4,18.8,-0.45896,0.0002,22.28964]
[1780363594702,35.98,71179.05,18.8,-0.45902,0.0002,22.28992]
[1780363600050,35.98,71179.26,18.8,-0.45898,0.0002,22.28974]
[1780363603371,35.98,71179.27,18.8,-0.45898,0.0002,22.28973]
[1780363603429,35.98,71179.27,18.8,-0.45898,0.0002,22.28973]
[1780363603447,35.98,71179.27,18.8,-0.45898,0.0002,22.28973]
[1780363603460,35.98,71179.27,18.8,-0.45898,0.0002,22.28973]
[1780363603718,35.98,71179.89,18.8,-0.45885,0.0002,22.28921]
[1780363603815,35.98,71179.89,18.8,-0.45885,0.0002,22.28921]
[1780363604415,35.98,71179.89,18.8,-0.45885,0.0002,22.28921]
[1780363604515,35.98,71172.83,18.8,-0.46024,0.0002,22.29491]
[1780363605361,35.98,71172.83,18.8,-0.46024,0.0002,22.29491]
[1780363605421,35.98,71167.34,18.8,-0.46132,0.0002,22.29915]
[1780363606043,35.98,71167.34,18.8,-0.46132,0.0002,22.29915]
[1780363607048,35.98,71167.92,18.8,-0.46121,0.0002,22.29871]
[1780363607703,35.98,71166.28,18.8,-0.46153,0.0002,22.29995]
[1780363608628,35.98,71166.4,18.8,-0.4615,0.0002,22.29986]
[1780363609398,35.98,71166.4,18.8,-0.4615,0.0002,22.29986]
[1780363609554,35.98,71166.4,18.8,-0.4615,0.0002,22.29986]
[1780363609931,35.98,71167.98,18.8,-0.46119,0.0002,22.29867]
[1780363612878,35.98,71176.45,18.8,-0.45953,0.0002,22.29202]
[1780363617574,35.98,71179.38,18.8,-0.45895,0.0002,22.28962]
[1780363621415,35.98,71185.56,18.8,-0.45774,0.0002,22.28441]
[1780363627238,35.97,71184.76,18.8,-0.45789,0.0002,22.28508]
[1780363632275,35.97,71186.51,18.8,-0.45755,0.0002,22.28357]
[1780363633753,35.97,71185.81,18.8,-0.45768,0.0002,22.28417]
[1780363635447,35.97,71185.96,18.8,-0.45765,0.0002,22.28404]
[1780363637207,35.97,71185.99,18.8,-0.45765,0.0002,22.28401]
[1780363638621,35.97,71188.36,18.8,-0.45718,0.0002,22.28195]
[1780363638658,35.97,71191.64,18.8,-0.45654,0.0002,22.27906]
[1780363638687,35.97,71191.64,18.8,-0.45654,0.0002,22.27906]
[1780363640133,35.97,71193.46,18.8,-0.45618,0.0002,22.27743]
[1780363643189,35.97,71195.06,18.8,-0.45587,0.0002,22.27598]
[1780363646131,35.97,71195.77,18.8,-0.45573,0.0002,22.27534]
[1780363647325,35.97,71197.24,18.8,-0.45544,0.0002,22.274]
[1780363648970,35.97,71197.79,18.8,-0.45533,0.0002,22.2735]
[1780363654433,35.98,71197.62,18.8,-0.45537,0.0002,22.27026]
[1780363657738,35.98,71197.16,18.8,-0.45546,0.0002,22.2707]
[1780363658749,35.98,71197.49,18.8,-0.4554,0.0002,22.2704]
[1780363662146,35.98,71197.38,18.8,-0.45542,0.0002,22.27052]
[1780363662151,35.98,71197.38,18.8,-0.45542,0.0002,22.27052]
[1780363662973,35.98,71200.26,18.8,-0.45486,0.0002,22.26785]
[1780363663817,35.99,71204.62,18.8,-0.454,0.0002,22.26371]
[1780363668601,35.99,71204.41,18.8,-0.45405,0.0002,22.26393]
[1780363668604,35.99,71204.41,18.8,-0.45405,0.0002,22.26393]
[1780363668675,35.99,71204.48,18.8,-0.45403,0.0002,22.26387]
[1780363668739,35.99,71204.48,18.8,-0.45403,0.0002,22.26387]
[1780363668774,35.99,71204.48,18.8,-0.45403,0.0002,22.26387]
[1780363669538,35.99,71212.73,18.8,-0.45242,0.0002,22.25577]
[1780363670073,35.99,71212.73,18.8,-0.45242,0.0002,22.25577]
[1780363670354,35.99,71212.73,18.8,-0.45242,0.0002,22.25577]
[1780363672457,35.99,71213.16,18.8,-0.45233,0.0002,22.25534]
[1780363672505,35.99,71213.16,18.8,-0.45233,0.0002,22.25534]
[1780363672513,35.99,71213.16,18.8,-0.45233,0.0002,22.25534]
[1780363672643,35.99,71213.16,18.8,-0.45233,0.0002,22.25534]
[1780363672559,35.99,71213.63,18.8,-0.45224,0.0002,22.25487]
[1780363672796,35.99,71213.63,18.8,-0.45224,0.0002,22.25487]
[1780363673566,35.99,71208.19,18.8,-0.45331,0.0002,22.26028]
[1780363674678,35.99,71207.17,18.8,-0.45351,0.0002,22.26128]
[1780363675851,35.99,71207.18,18.8,-0.45351,0.0002,22.26127]
[1780363676596,35.99,71207.18,18.8,-0.45351,0.0002,22.26127]
[1780363677594,35.99,71207.25,18.8,-0.45349,0.0002,22.26121]
[1780363677942,35.99,71207.25,18.8,-0.45349,0.0002,22.26121]
[1780363677980,35.99,71207.25,18.8,-0.45349,0.0002,22.26121]
[1780363678601,35.99,71204.38,18.8,-0.45406,0.0002,22.26399]
[1780363679537,35.99,71204.38,18.8,-0.45406,0.0002,22.26399]
[1780363681221,35.99,71205.43,18.8,-0.45385,0.0002,22.26299]
[1780363684439,36.0,71200.99,18.8,-0.45472,0.0002,22.26722]
[1780363684470,36.0,71200.99,18.8,-0.45472,0.0002,22.26722]
[1780363684474,36.0,71200.99,18.8,-0.45472,0.0002,22.26722]
[1780363684569,36.0,71200.99,18.8,-0.45472,0.0002,22.26722]
[1780363685213,36.0,71199.46,18.8,-0.45502,0.0002,22.26866]
[1780363688322,36.0,71196.5,18.8,-0.4556,0.0002,22.27139]
[1780363688335,36.0,71196.5,18.8,-0.4556,0.0002,22.27139]
[1780363688397,36.0,71196.5,18.8,-0.4556,0.0002,22.27139]
[1780363690143,36.0,71194.44,18.8,-0.45601,0.0002,22.27327]
[1780363694906,36.0,71193.02,18.8,-0.45629,0.0002,22.27455]
[1780363695973,36.0,71192.76,18.8,-0.45634,0.0002,22.27478]
[1780363698545,36.0,71192.74,18.8,-0.45634,0.0002,22.2748]
[1780363700828,36.0,71194.16,18.8,-0.45606,0.0002,22.27352]
[1780363701910,36.0,71194.82,18.8,-0.45593,0.0002,22.27292]
[1780363707978,36.0,71194.73,18.8,-0.45595,0.0002,22.273]
[1780363711147,36.0,71194.66,18.8,-0.45596,0.0002,22.27307]
[1780363712873,36.0,71192.7,18.8,-0.45634,0.0002,22.2714]
[1780363714205,35.99,71192.7,18.8,-0.45634,0.0002,22.27139]
[1780363716971,35.99,71194.56,18.8,-0.45598,0.0002,22.26971]
[1780363718534,35.99,71193.57,18.8,-0.45617,0.0002,22.27061]
[1780363720381,35.99,71193.24,18.8,-0.45624,0.0002,22.2709]
[1780363720398,35.99,71193.24,18.8,-0.45624,0.0002,22.2709]
[1780363722297,35.99,71190.69,18.8,-0.45674,0.0002,22.27317]
[1780363723022,35.99,71189.38,18.8,-0.45699,0.0002,22.27433]
[1780363726970,35.99,71189.0,18.8,-0.45707,0.0002,22.27466]
[1780363726985,35.99,71189.0,18.8,-0.45707,0.0002,22.27466]
[1780363727067,35.99,71189.0,18.8,-0.45707,0.0002,22.27466]
[1780363727176,35.99,71189.0,18.8,-0.45707,0.0002,22.27466]
[1780363727221,35.99,71189.0,18.8,-0.45707,0.0002,22.27466]
[1780363727954,35.99,71178.97,18.8,-0.45904,0.0002,22.28316]
[1780363730670,35.99,71178.76,18.8,-0.45908,0.0002,22.28333]
[1780363732859,35.99,71179.24,18.8,-0.45898,0.0002,22.28292]
[1780363733344,35.99,71179.24,18.8,-0.45898,0.0002,22.28292]
[1780363733492,35.99,71179.24,18.8,-0.45898,0.0002,22.28292]
[1780363733953,35.99,71178.88,18.8,-0.45905,0.0002,22.28322]
[1780363734000,35.99,71173.85,18.8,-0.46004,0.0002,22.28728]
[1780363734880,35.99,71173.85,18.8,-0.46004,0.0002,22.28728]
[1780363736835,35.99,71171.0,18.8,-0.4606,0.0002,22.28951]
[1780363741153,35.99,71170.94,18.8,-0.46061,0.0002,22.28956]
[1780363741984,35.99,71171.64,18.8,-0.46047,0.0002,22.28901]
[1780363742627,35.99,71171.64,18.8,-0.46047,0.0002,22.28901]
[1780363747092,35.98,71172.81,18.8,-0.46024,0.0002,22.28808]
[1780363752129,35.98,71178.24,18.8,-0.45917,0.0002,22.28371]
[1780363757168,35.98,71179.33,18.8,-0.45895,0.0002,22.2828]
[1780363761848,35.98,71180.53,18.8,-0.45872,0.0002,22.2818]
[1780363767238,35.97,71180.45,18.8,-0.45873,0.0002,22.28185]
[1780363770136,35.97,71178.58,18.8,-0.4591,0.0002,22.28339]
[1780363770837,35.97,71177.77,18.8,-0.45925,0.0002,22.28405]
[1780363770842,35.97,71177.77,18.8,-0.45925,0.0002,22.28405]
[1780363770865,35.97,71177.77,18.8,-0.45925,0.0002,22.28405]
[1780363777308,35.97,71174.66,18.8,-0.45986,0.0002,22.2831]
[1780363782343,35.97,71175.04,18.8,-0.45978,0.0002,22.28279]
[1780363783679,35.97,71175.04,18.8,-0.45978,0.0002,22.28279]
[1780363785559,35.96,71175.19,18.8,-0.45975,0.0002,22.28267]
[1780363787236,35.96,71175.13,18.8,-0.45976,0.0002,22.28271]
[1780363789153,35.96,71175.51,18.8,-0.45969,0.0002,22.2824]
[1780363790151,35.96,71176.2,18.8,-0.45955,0.0002,22.28184]
[1780363791098,35.96,71176.07,18.8,-0.45958,0.0002,22.28195]
[1780363793000,35.96,71175.82,18.8,-0.45962,0.0002,22.28214]
[1780363793036,35.96,71175.82,18.8,-0.45962,0.0002,22.28214]
[1780363793077,35.96,71175.82,18.8,-0.45962,0.0002,22.28214]
[1780363793096,35.96,71175.82,18.8,-0.45962,0.0002,22.28214]
[1780363793420,35.96,71163.48,18.8,-0.46205,0.0002,22.29167]
[1780363793952,35.96,71163.48,18.8,-0.46205,0.0002,22.29167]
[1780363794046,35.96,71163.48,18.8,-0.46205,0.0002,22.29167]
[1780363794067,35.96,71163.48,18.8,-0.46205,0.0002,22.29167]
[1780363794167,35.96,71163.48,18.8,-0.46205,0.0002,22.29167]
[1780363794521,35.96,71163.48,18.8,-0.46205,0.0002,22.29167]
[1780363794612,35.96,71163.48,18.8,-0.46205,0.0002,22.29167]
[1780363794680,35.96,71141.44,18.8,-0.46639,0.0002,22.30664]
[1780363794921,35.96,71141.44,18.8,-0.46639,0.0002,22.30664]
[1780363794960,35.96,71141.44,18.8,-0.46639,0.0002,22.30664]
[1780363795138,35.96,71141.44,18.8,-0.46639,0.0002,22.30664]
[1780363795348,35.96,71141.44,18.8,-0.46639,0.0002,22.30664]
[1780363795350,35.96,71141.44,18.8,-0.46639,0.0002,22.30664]
[1780363795743,35.96,71127.61,18.8,-0.46912,0.0002,22.31467]
[1780363795812,35.96,71127.61,18.8,-0.46912,0.0002,22.31467]
[1780363796270,35.96,71127.61,18.8,-0.46912,0.0002,22.31467]
[1780363796359,35.96,71127.61,18.8,-0.46912,0.0002,22.31467]
[1780363796619,35.96,71127.61,18.8,-0.46912,0.0002,22.31467]
[1780363796657,35.96,71127.61,18.8,-0.46912,0.0002,22.31467]
[1780363796758,35.96,71123.19,18.8,-0.46999,0.0002,22.31702]
[1780363797024,35.96,71123.19,18.8,-0.46999,0.0002,22.31702]
[1780363797028,35.96,71123.19,18.8,-0.46999,0.0002,22.31702]
[1780363797083,35.96,71123.19,18.8,-0.46999,0.0002,22.31702]
[1780363797466,35.96,71123.19,18.8,-0.46999,0.0002,22.31702]
[1780363797518,35.96,71123.19,18.8,-0.46999,0.0002,22.31702]
[1780363797692,35.96,71123.19,18.8,-0.46999,0.0002,22.31702]
[1780363797704,35.96,71118.25,18.8,-0.47096,0.0002,22.31952]
[1780363798096,35.96,71118.25,18.8,-0.47096,0.0002,22.31952]
[1780363798165,35.96,71118.25,18.8,-0.47096,0.0002,22.31952]
[1780363798194,35.96,71118.25,18.8,-0.47096,0.0002,22.31952]
[1780363798342,35.96,71118.25,18.8,-0.47096,0.0002,22.31952]
[1780363798445,35.96,71118.25,18.8,-0.47096,0.0002,22.31952]
[1780363798634,35.96,71118.25,18.8,-0.47096,0.0002,22.31952]
[1780363798685,35.96,71118.25,18.8,-0.47096,0.0002,22.31952]
[1780363798697,35.96,71113.47,18.8,-0.4719,0.0002,22.32181]
[1780363799448,35.96,71113.47,18.8,-0.4719,0.0002,22.32181]
[1780363799535,35.96,71113.47,18.8,-0.4719,0.0002,22.32181]
[1780363799547,35.96,71113.47,18.8,-0.4719,0.0002,22.32181]
[1780363799563,35.96,71118.58,18.8,-0.4709,0.0002,22.31935]
[1780363800204,35.96,71118.58,18.8,-0.4709,0.0002,22.31935]
[1780363800224,35.96,71118.58,18.8,-0.4709,0.0002,22.31935]
[1780363800408,35.96,71118.58,18.8,-0.4709,0.0002,22.31935]
[1780363800427,35.96,71118.58,18.8,-0.4709,0.0002,22.31935]
[1780363800492,35.96,71118.58,18.8,-0.4709,0.0002,22.31935]
[1780363800748,35.96,71118.58,18.8,-0.4709,0.0002,22.31935]
[1780363800911,35.96,71115.19,18.8,-0.47156,0.0002,22.321]
[1780363801482,35.96,71115.19,18.8,-0.47156,0.0002,22.321]
[1780363801508,35.96,71115.19,18.8,-0.47156,0.0002,22.321]
[1780363801913,35.96,71114.69,18.8,-0.47166,0.0002,22.32123]
[1780363801980,35.96,71114.69,18.8,-0.47166,0.0002,22.32123]
[1780363802494,35.96,71114.69,18.8,-0.47166,0.0002,22.32123]
[1780363802499,35.96,71114.69,18.8,-0.47166,0.0002,22.32123]
[1780363802503,35.96,71114.69,18.8,-0.47166,0.0002,22.32123]
[1780363802552,35.96,71114.69,18.8,-0.47166,0.0002,22.32123]
[1780363802616,35.96,71114.69,18.8,-0.47166,0.0002,22.32123]
[1780363802702,35.96,71114.69,18.8,-0.47166,0.0002,22.32123]
[1780363802733,35.96,71123.84,18.8,-0.46986,0.0002,22.31668]
[1780363803031,35.96,71123.84,18.8,-0.46986,0.0002,22.31668]
[1780363803733,35.96,71123.84,18.8,-0.46986,0.0002,22.31668]
[1780363803592,35.96,71129.19,18.8,-0.4688,0.0002,22.3138]
[1780363804416,35.96,71129.19,18.8,-0.4688,0.0002,22.3138]
[1780363804421,35.96,71129.19,18.8,-0.4688,0.0002,22.3138]
[1780363805695,35.96,71125.83,18.8,-0.46947,0.0002,22.31562]
[1780363806313,35.96,71125.8,18.8,-0.46947,0.0002,22.31564]
[1780363806520,35.96,71133.09,18.8,-0.46803,0.0002,22.3116]
[1780363807197,35.96,71133.09,18.8,-0.46803,0.0002,22.3116]
[1780363807838,35.96,71134.88,18.8,-0.46768,0.0002,22.31057]
[1780363807887,35.96,71134.88,18.8,-0.46768,0.0002,22.31057]
[1780363808060,35.96,71134.88,18.8,-0.46768,0.0002,22.31057]
[1780363809042,35.96,71139.03,18.8,-0.46686,0.0002,22.3081]
[1780363809110,35.96,71139.03,18.8,-0.46686,0.0002,22.3081]
[1780363810002,35.96,71140.76,18.8,-0.46652,0.0002,22.30704]
[1780363810832,35.96,71140.34,18.8,-0.4666,0.0002,22.3073]
[1780363813280,35.95,71139.75,18.8,-0.46672,0.0002,22.30766]
[1780363814644,35.95,71139.79,18.8,-0.46671,0.0002,22.30763]
[1780363814773,35.95,71139.79,18.8,-0.46671,0.0002,22.30763]
[1780363816708,35.95,71137.8,18.8,-0.4671,0.0002,22.30883]
[1780363816737,35.95,71137.8,18.8,-0.4671,0.0002,22.30883]
[1780363816739,35.95,71134.18,18.8,-0.46782,0.0002,22.31097]
[1780363817685,35.95,71134.18,18.8,-0.46782,0.0002,22.31097]
[1780363817699,35.95,71134.18,18.8,-0.46782,0.0002,22.31097]
[1780363817711,35.95,71134.18,18.8,-0.46782,0.0002,22.31097]
[1780363817746,35.95,71134.18,18.8,-0.46782,0.0002,22.31097]
[1780363817800,35.95,71123.22,18.8,-0.46998,0.0002,22.31699]
[1780363817851,35.95,71123.22,18.8,-0.46998,0.0002,22.31699]
[1780363818450,35.95,71123.22,18.8,-0.46998,0.0002,22.31699]
[1780363818665,35.95,71123.22,18.8,-0.46998,0.0002,22.31699]
[1780363819803,35.95,71119.44,18.8,-0.47072,0.0002,22.31892]
[1780363820924,35.95,71116.94,18.8,-0.47122,0.0002,22.32015]
[1780363821943,35.95,71118.19,18.8,-0.47097,0.0002,22.31954]
[1780363823044,35.95,71118.05,18.8,-0.471,0.0002,22.31961]
[1780363823293,35.95,71118.05,18.8,-0.471,0.0002,22.31961]
[1780363823300,35.95,71118.05,18.8,-0.471,0.0002,22.31961]
[1780363823322,35.95,71118.05,18.8,-0.471,0.0002,22.31961]
[1780363823379,35.95,71118.05,18.8,-0.471,0.0002,22.31961]
[1780363823554,35.95,71118.05,18.8,-0.471,0.0002,22.31961]
[1780363823596,35.95,71118.05,18.8,-0.471,0.0002,22.31961]
[1780363823639,35.95,71118.05,18.8,-0.471,0.0002,22.31961]
[1780363823746,35.95,71111.1,18.8,-0.47237,0.0002,22.32289]
[1780363823848,35.95,71111.1,18.8,-0.47237,0.0002,22.32289]
[1780363823891,35.95,71111.1,18.8,-0.47237,0.0002,22.32289]
[1780363823904,35.95,71111.1,18.8,-0.47237,0.0002,22.32289]
[1780363823984,35.95,71111.1,18.8,-0.47237,0.0002,22.32289]
[1780363824546,35.95,71111.1,18.8,-0.47237,0.0002,22.32289]
[1780363824578,35.95,71111.1,18.8,-0.47237,0.0002,22.32289]
[1780363824666,35.95,71111.1,18.8,-0.47237,0.0002,22.32289]
[1780363824781,35.95,71111.1,18.8,-0.47237,0.0002,22.32289]
[1780363824724,35.95,71101.95,18.8,-0.47418,0.0002,22.32681]
[1780363825831,35.95,71104.35,18.8,-0.4737,0.0002,22.32582]
[1780363825862,35.95,71104.35,18.8,-0.4737,0.0002,22.32582]
[1780363825884,35.95,71104.35,18.8,-0.4737,0.0002,22.32582]
[1780363825915,35.95,71104.35,18.8,-0.4737,0.0002,22.32582]
[1780363825984,35.95,71104.35,18.8,-0.4737,0.0002,22.32582]
[1780363826941,35.95,71101.57,18.8,-0.47425,0.0002,22.32696]
[1780363826947,35.95,71101.57,18.8,-0.47425,0.0002,22.32696]
[1780363827163,35.95,71101.57,18.8,-0.47425,0.0002,22.32696]
[1780363827669,35.95,71095.68,18.8,-0.47541,0.0002,22.32923]
[1780363828135,35.95,71095.68,18.8,-0.47541,0.0002,22.32923]
[1780363828792,35.95,71095.68,18.8,-0.47541,0.0002,22.32923]
[1780363831876,35.95,71094.93,18.8,-0.47556,0.0002,22.32608]
[1780363832542,35.95,71094.93,18.8,-0.47556,0.0002,22.32608]
[1780363832737,35.95,71094.93,18.8,-0.47556,0.0002,22.32608]
[1780363832783,35.95,71094.93,18.8,-0.47556,0.0002,22.32608]
[1780363833216,35.95,71095.26,18.8,-0.4755,0.0002,22.32596]
[1780363833711,35.95,71108.65,18.8,-0.47285,0.0002,22.32056]
[1780363834968,35.95,71111.92,18.8,-0.47221,0.0002,22.31909]
[1780363835068,35.95,71111.92,18.8,-0.47221,0.0002,22.31909]
[1780363835206,35.95,71111.92,18.8,-0.47221,0.0002,22.31909]
[1780363835218,35.95,71111.92,18.8,-0.47221,0.0002,22.31909]
[1780363835724,35.95,71102.77,18.8,-0.47401,0.0002,22.32305]
[1780363836732,35.95,71097.52,18.8,-0.47505,0.0002,22.32512]
[1780363836977,35.95,71097.52,18.8,-0.47505,0.0002,22.32512]
[1780363838092,35.95,71097.2,18.8,-0.47511,0.0002,22.32524]
[1780363840307,35.95,71096.47,18.8,-0.47526,0.0002,22.32551]
[1780363840313,35.95,71096.47,18.8,-0.47526,0.0002,22.32551]
[1780363840549,35.95,71096.47,18.8,-0.47526,0.0002,22.32551]
[1780363840561,35.95,71096.47,18.8,-0.47526,0.0002,22.32551]
[1780363841311,35.95,71095.25,18.8,-0.4755,0.0002,22.32596]
[1780363842268,35.95,71093.29,18.8,-0.47588,0.0002,22.32667]
[1780363842406,35.95,71093.29,18.8,-0.47588,0.0002,22.32667]
[1780363842434,35.95,71093.29,18.8,-0.47588,0.0002,22.32667]
[1780363843684,35.95,71089.66,18.8,-0.4766,0.0002,22.32793]
[1780363844936,35.96,71087.31,18.8,-0.47707,0.0002,22.3287]
[1780363845941,35.96,71087.41,18.8,-0.47705,0.0002,22.32867]
[1780363846815,35.96,71087.41,18.8,-0.47705,0.0002,22.32867]
[1780363846852,35.96,71087.41,18.8,-0.47705,0.0002,22.32867]
[1780363846945,35.96,71087.53,18.8,-0.47702,0.0002,22.32863]
[1780363847061,35.96,71087.53,18.8,-0.47702,0.0002,22.32863]
[1780363847207,35.96,71087.53,18.8,-0.47702,0.0002,22.32863]
[1780363847220,35.96,71087.53,18.8,-0.47702,0.0002,22.32863]
[1780363847837,35.96,71073.03,18.8,-0.47989,0.0002,22.33276]
[1780363848125,35.96,71073.03,18.8,-0.47989,0.0002,22.33276]
[1780363848214,35.96,71073.03,18.8,-0.47989,0.0002,22.33276]
[1780363848280,35.96,71073.03,18.8,-0.47989,0.0002,22.33276]
[1780363848436,35.96,71073.03,18.8,-0.47989,0.0002,22.33276]
[1780363848442,35.96,71073.03,18.8,-0.47989,0.0002,22.33276]
[1780363848847,35.96,71060.61,18.8,-0.48234,0.0002,22.33537]
[1780363849450,35.96,71060.61,18.8,-0.48234,0.0002,22.33537]
[1780363849462,35.96,71060.61,18.8,-0.48234,0.0002,22.33537]
[1780363849701,35.96,71060.61,18.8,-0.48234,0.0002,22.33537]
[1780363849774,35.96,71060.61,18.8,-0.48234,0.0002,22.33537]
[1780363849824,35.96,71051.85,18.8,-0.48408,0.0002,22.33671]
[1780363849908,35.96,71051.85,18.8,-0.48408,0.0002,22.33671]
[1780363849935,35.96,71051.85,18.8,-0.48408,0.0002,22.33671]
[1780363849960,35.96,71051.85,18.8,-0.48408,0.0002,22.33671]
[1780363850144,35.96,71051.85,18.8,-0.48408,0.0002,22.33671]
[1780363850160,35.96,71051.85,18.8,-0.48408,0.0002,22.33671]
[1780363850174,35.96,71051.85,18.8,-0.48408,0.0002,22.33671]
[1780363850306,35.96,71051.85,18.8,-0.48408,0.0002,22.33671]
[1780363850390,35.96,71051.85,18.8,-0.48408,0.0002,22.33671]
[1780363850532,35.96,71051.85,18.8,-0.48408,0.0002,22.33671]
[1780363850735,35.96,71051.85,18.8,-0.48408,0.0002,22.33671]
[1780363850831,35.96,71054.78,18.8,-0.4835,0.0002,22.33631]
[1780363851773,35.96,71054.78,18.8,-0.4835,0.0002,22.33631]
[1780363851799,35.96,71054.78,18.8,-0.4835,0.0002,22.33631]
[1780363851838,35.96,71064.81,18.8,-0.48151,0.0002,22.33458]
[1780363851975,35.96,71064.81,18.8,-0.48151,0.0002,22.33458]
[1780363852016,35.96,71064.81,18.8,-0.48151,0.0002,22.33458]
[1780363853379,35.96,71068.15,18.8,-0.48085,0.0002,22.33389]
[1780363854848,35.95,71068.74,18.8,-0.48074,0.0002,22.33376]
[1780363861002,35.95,71065.89,18.8,-0.4813,0.0002,22.33436]
[1780363861825,35.95,71065.89,18.8,-0.4813,0.0002,22.33436]
[1780363862725,35.95,71066.01,18.8,-0.48128,0.0002,22.33434]
[1780363864552,35.95,71069.75,18.8,-0.48054,0.0002,22.33353]
[1780363867469,35.95,71070.1,18.8,-0.48047,0.0002,22.33345]
[1780363868207,35.95,71069.73,18.8,-0.48054,0.0002,22.33353]
[1780363868529,35.95,71069.73,18.8,-0.48054,0.0002,22.33353]
[1780363868594,35.95,71069.73,18.8,-0.48054,0.0002,22.33353]
[1780363868873,35.95,71065.62,18.8,-0.48135,0.0002,22.33442]
[1780363869008,35.95,71065.62,18.8,-0.48135,0.0002,22.33442]
[1780363869264,35.95,71065.62,18.8,-0.48135,0.0002,22.33442]
[1780363869662,35.95,71065.62,18.8,-0.48135,0.0002,22.33442]
[1780363869707,35.95,71065.62,18.8,-0.48135,0.0002,22.33442]
[1780363869796,35.95,71058.06,18.8,-0.48285,0.0002,22.3358]
[1780363870730,35.95,71058.06,18.8,-0.48285,0.0002,22.3358]
[1780363870822,35.95,71051.35,18.8,-0.48418,0.0002,22.33677]
[1780363871697,35.95,71051.35,18.8,-0.48418,0.0002,22.33677]
[1780363872269,35.95,71049.62,18.8,-0.48452,0.0002,22.33698]
[1780363872359,35.95,71049.62,18.8,-0.48452,0.0002,22.33698]
[1780363872368,35.95,71049.62,18.8,-0.48452,0.0002,22.33698]
[1780363872936,35.95,71048.53,18.8,-0.48473,0.0002,22.3371]
[1780363873176,35.95,71048.53,18.8,-0.48473,0.0002,22.3371]
[1780363873188,35.95,71048.53,18.8,-0.48473,0.0002,22.3371]
[1780363873294,35.95,71048.53,18.8,-0.48473,0.0002,22.3371]
[1780363873344,35.95,71048.53,18.8,-0.48473,0.0002,22.3371]
[1780363873350,35.95,71048.53,18.8,-0.48473,0.0002,22.3371]
[1780363873531,35.95,71048.53,18.8,-0.48473,0.0002,22.3371]
[1780363873562,35.95,71048.53,18.8,-0.48473,0.0002,22.3371]
[1780363873744,35.95,71048.53,18.8,-0.48473,0.0002,22.3371]
[1780363873796,35.95,71048.53,18.8,-0.48473,0.0002,22.3371]
[1780363874165,35.95,71049.1,18.8,-0.48462,0.0002,22.33704]
[1780363874758,35.95,71049.1,18.8,-0.48462,0.0002,22.33704]
[1780363874858,35.95,71049.1,18.8,-0.48462,0.0002,22.33704]
[1780363875027,35.95,71046.0,18.8,-0.48523,0.0002,22.33736]
[1780363875082,35.95,71046.0,18.8,-0.48523,0.0002,22.33736]
[1780363876840,35.95,71045.48,18.8,-0.48534,0.0002,22.33741]
[1780363876901,35.95,71046.14,18.8,-0.48521,0.0002,22.33735]
[1780363876920,35.95,71046.14,18.8,-0.48521,0.0002,22.33735]
[1780363877028,35.95,71046.14,18.8,-0.48521,0.0002,22.33735]
[1780363877049,35.95,71046.14,18.8,-0.48521,0.0002,22.33735]
[1780363877074,35.95,71046.14,18.8,-0.48521,0.0002,22.33735]
[1780363877091,35.95,71046.14,18.8,-0.48521,0.0002,22.33735]
[1780363877349,35.95,71046.14,18.8,-0.48521,0.0002,22.33735]
[1780363877361,35.95,71046.14,18.8,-0.48521,0.0002,22.33735]
[1780363877444,35.95,71046.14,18.8,-0.48521,0.0002,22.33735]
[1780363877642,35.95,71046.14,18.8,-0.48521,0.0002,22.33735]
[1780363877767,35.95,71046.14,18.8,-0.48521,0.0002,22.33735]
[1780363877796,35.95,71046.14,18.8,-0.48521,0.0002,22.33735]
[1780363878016,35.95,71045.61,18.8,-0.48531,0.0002,22.3374]
[1780363878042,35.95,71045.61,18.8,-0.48531,0.0002,22.3374]
[1780363878356,35.95,71045.61,18.8,-0.48531,0.0002,22.3374]
[1780363878413,35.95,71045.61,18.8,-0.48531,0.0002,22.3374]
[1780363878769,35.95,71045.61,18.8,-0.48531,0.0002,22.3374]
[1780363878802,35.95,71045.61,18.8,-0.48531,0.0002,22.3374]
[1780363878848,35.95,71025.85,18.8,-0.48922,0.0002,22.33818]
[1780363879728,35.95,71018.66,18.8,-0.49065,0.0002,22.33793]
[1780363879966,35.95,71018.66,18.8,-0.49065,0.0002,22.33793]
[1780363880022,35.95,71018.66,18.8,-0.49065,0.0002,22.33793]
[1780363880953,35.95,71017.55,18.8,-0.49087,0.0002,22.33787]
[1780363881864,35.95,71017.55,18.8,-0.49087,0.0002,22.33787]
[1780363882915,35.94,71018.68,18.8,-0.49064,0.0002,22.33793]
[1780363883319,35.94,71018.68,18.8,-0.49064,0.0002,22.33793]
[1780363883359,35.94,71018.68,18.8,-0.49064,0.0002,22.33793]
[1780363883500,35.94,71018.68,18.8,-0.49064,0.0002,22.33793]
[1780363883621,35.94,71018.68,18.8,-0.49064,0.0002,22.33793]
[1780363883708,35.94,71018.68,18.8,-0.49064,0.0002,22.33793]
[1780363883810,35.94,71018.68,18.8,-0.49064,0.0002,22.33793]
[1780363883857,35.94,71018.13,18.8,-0.49075,0.0002,22.3379]
[1780363883963,35.94,71018.13,18.8,-0.49075,0.0002,22.3379]
[1780363884208,35.94,71018.13,18.8,-0.49075,0.0002,22.3379]
[1780363884219,35.94,71018.13,18.8,-0.49075,0.0002,22.3379]
[1780363884773,35.94,71009.33,18.8,-0.4925,0.0002,22.33719]
[1780363885181,35.94,71009.33,18.8,-0.4925,0.0002,22.33719]
[1780363885493,35.94,71009.33,18.8,-0.4925,0.0002,22.33719]
[1780363885526,35.94,71009.33,18.8,-0.4925,0.0002,22.33719]
[1780363885568,35.94,71009.33,18.8,-0.4925,0.0002,22.33719]
[1780363885736,35.94,71003.65,18.8,-0.49362,0.0002,22.3365]
[1780363886086,35.94,71003.65,18.8,-0.49362,0.0002,22.3365]
[1780363886127,35.94,71009.5,18.8,-0.49246,0.0002,22.3372]
[1780363888010,35.94,71013.66,18.8,-0.49164,0.0002,22.33759]
[1780363888122,35.94,71013.66,18.8,-0.49164,0.0002,22.33759]
[1780363890107,35.94,71017.15,18.8,-0.49095,0.0002,22.33784]
[1780363890171,35.94,71017.15,18.8,-0.49095,0.0002,22.33784]
[1780363890291,35.94,71017.15,18.8,-0.49095,0.0002,22.33784]
[1780363890295,35.94,71017.15,18.8,-0.49095,0.0002,22.33784]
[1780363890344,35.94,71017.15,18.8,-0.49095,0.0002,22.33784]
[1780363891207,35.94,71021.16,18.8,-0.49015,0.0002,22.33805]
[1780363891281,35.94,71033.2,18.8,-0.48777,0.0002,22.33472]
[1780363891915,35.94,71033.2,18.8,-0.48777,0.0002,22.33472]
[1780363892765,35.94,71033.2,18.8,-0.48777,0.0002,22.33472]
[1780363892825,35.94,71033.2,18.8,-0.48777,0.0002,22.33472]
[1780363892865,35.94,71033.2,18.8,-0.48777,0.0002,22.33472]
[1780363893151,35.94,71042.5,18.8,-0.48593,0.0002,22.33425]
[1780363894202,35.94,71042.5,18.8,-0.48593,0.0002,22.33425]
[1780363894207,35.94,71042.5,18.8,-0.48593,0.0002,22.33425]
[1780363894235,35.94,71042.5,18.8,-0.48593,0.0002,22.33425]
[1780363894242,35.94,71042.5,18.8,-0.48593,0.0002,22.33425]
[1780363894364,35.94,71042.5,18.8,-0.48593,0.0002,22.33425]
[1780363894536,35.94,71042.5,18.8,-0.48593,0.0002,22.33425]
[1780363895187,35.94,71046.45,18.8,-0.48514,0.0002,22.3339]
[1780363895244,35.94,71037.69,18.8,-0.48688,0.0002,22.33455]
[1780363896130,35.94,71037.69,18.8,-0.48688,0.0002,22.33455]
[1780363896561,35.94,71037.69,18.8,-0.48688,0.0002,22.33455]
[1780363896582,35.94,71037.69,18.8,-0.48688,0.0002,22.33455]
[1780363897988,35.94,71033.64,18.8,-0.48768,0.0002,22.33471]
[1780363898021,35.94,71033.64,18.8,-0.48768,0.0002,22.33471]
[1780363898976,35.94,71032.37,18.8,-0.48793,0.0002,22.33474]
[1780363898996,35.94,71032.37,18.8,-0.48793,0.0002,22.33474]
[1780363899377,35.94,71032.37,18.8,-0.48793,0.0002,22.33474]
[1780363899540,35.94,71032.37,18.8,-0.48793,0.0002,22.33474]
[1780363899793,35.94,71032.37,18.8,-0.48793,0.0002,22.33474]
[1780363900208,35.94,71034.15,18.8,-0.48758,0.0002,22.3347]
[1780363900720,35.94,71034.15,18.8,-0.48758,0.0002,22.3347]
[1780363900791,35.94,71034.15,18.8,-0.48758,0.0002,22.3347]
[1780363904878,35.94,71037.55,18.8,-0.48691,0.0002,22.33456]
[1780363906402,35.93,71036.42,18.8,-0.48713,0.0002,22.33461]
[1780363907657,35.93,71035.64,18.8,-0.48728,0.0002,22.33464]
[1780363907669,35.93,71035.64,18.8,-0.48728,0.0002,22.33464]
[1780363907758,35.93,71035.64,18.8,-0.48728,0.0002,22.33464]
[1780363908721,35.93,71034.47,18.8,-0.48752,0.0002,22.33469]
[1780363908843,35.93,71034.47,18.8,-0.48752,0.0002,22.33469]
[1780363908907,35.93,71027.08,18.8,-0.48898,0.0002,22.33478]
[1780363909455,35.93,71027.08,18.8,-0.48898,0.0002,22.33478]
[1780363910251,35.93,71024.71,18.8,-0.48945,0.0002,22.33474]
[1780363910294,35.93,71024.71,18.8,-0.48945,0.0002,22.33474]
[1780363910868,35.93,71024.71,18.8,-0.48945,0.0002,22.33474]
[1780363911678,35.93,71023.26,18.8,-0.48974,0.0002,22.33471]
[1780363911949,35.93,71019.24,18.8,-0.49053,0.0002,22.33455]
[1780363912285,35.93,71011.32,18.8,-0.4921,0.0002,22.33397]
[1780363913292,35.93,71004.41,18.8,-0.49347,0.0002,22.33318]
[1780363914381,35.93,71004.41,18.8,-0.49347,0.0002,22.33318]
[1780363915560,35.93,71007.17,18.8,-0.49293,0.0002,22.33353]
[1780363918465,35.92,71007.07,18.8,-0.49295,0.0002,22.33352]
[1780363919948,35.92,71010.55,18.8,-0.49226,0.0002,22.3339]
[1780363920144,35.92,71010.55,18.8,-0.49226,0.0002,22.3339]
[1780363920342,35.92,71018.31,18.8,-0.49072,0.0002,22.3345]
[1780363922648,35.92,71018.49,18.8,-0.49068,0.0002,22.33451]
[1780363923321,35.92,71017.83,18.8,-0.49081,0.0002,22.33447]
[1780363923387,35.92,71017.83,18.8,-0.49081,0.0002,22.33447]
[1780363923708,35.92,71016.36,18.8,-0.49111,0.0002,22.33438]
[1780363924057,35.92,71016.36,18.8,-0.49111,0.0002,22.33438]
[1780363924076,35.92,71016.36,18.8,-0.49111,0.0002,22.33438]
[1780363924249,35.92,71016.36,18.8,-0.49111,0.0002,22.33438]
[1780363924370,35.92,71007.12,18.8,-0.49294,0.0002,22.33352]
[1780363925665,35.92,71007.12,18.8,-0.49294,0.0002,22.33352]
[1780363925678,35.92,71007.12,18.8,-0.49294,0.0002,22.33352]
[1780363925738,35.92,71002.76,18.8,-0.4938,0.0002,22.33296]
[1780363927188,35.92,71005.12,18.8,-0.49334,0.0002,22.33328]
[1780363927197,35.92,71005.12,18.8,-0.49334,0.0002,22.33328]
[1780363927241,35.92,71005.12,18.8,-0.49334,0.0002,22.33328]
[1780363927317,35.92,71005.12,18.8,-0.49334,0.0002,22.33328]
[1780363927589,35.92,71005.12,18.8,-0.49334,0.0002,22.33328]
[1780363928144,35.92,71003.21,18.8,-0.49371,0.0002,22.33302]
[1780363928398,35.92,70999.87,18.8,-0.49438,0.0002,22.33252]
[1780363929293,35.92,70999.87,18.8,-0.49438,0.0002,22.33252]
[1780363929601,35.92,70999.87,18.8,-0.49438,0.0002,22.33252]
[1780363929643,35.92,70999.87,18.8,-0.49438,0.0002,22.33252]
[1780363929792,35.92,70999.87,18.8,-0.49438,0.0002,22.33252]
[1780363930011,35.92,70997.35,18.8,-0.49488,0.0002,22.33211]
[1780363930114,35.92,70997.35,18.8,-0.49488,0.0002,22.33211]
[1780363930207,35.92,70997.35,18.8,-0.49488,0.0002,22.33211]
[1780363930231,35.92,70997.35,18.8,-0.49488,0.0002,22.33211]
[1780363930261,35.92,70997.35,18.8,-0.49488,0.0002,22.33211]
[1780363930406,35.92,70997.35,18.8,-0.49488,0.0002,22.33211]
[1780363930825,35.91,70987.7,18.8,-0.49679,0.0002,22.33019]
[1780363931670,35.91,70982.13,18.8,-0.4979,0.0002,22.32885]
[1780363933931,35.91,70982.34,18.8,-0.49786,0.0002,22.32891]
[1780363933951,35.91,70980.29,18.8,-0.49826,0.0002,22.32837]
[1780363934010,35.91,70980.29,18.8,-0.49826,0.0002,22.32837]
[1780363934431,35.91,70980.29,18.8,-0.49826,0.0002,22.32837]
[1780363934849,35.91,70980.29,18.8,-0.49826,0.0002,22.32837]
[1780363934930,35.91,70980.29,18.8,-0.49826,0.0002,22.32837]
[1780363934860,35.91,70973.26,18.8,-0.49966,0.0002,22.32636]
[1780363935247,35.91,70973.26,18.8,-0.49966,0.0002,22.32636]
[1780363935388,35.91,70973.26,18.8,-0.49966,0.0002,22.32636]
[1780363935563,35.91,70973.26,18.8,-0.49966,0.0002,22.32636]
[1780363935623,35.91,70965.7,18.8,-0.50116,0.0002,22.3239]
[1780363936363,35.91,70965.7,18.8,-0.50116,0.0002,22.3239]
[1780363936412,35.91,70965.7,18.8,-0.50116,0.0002,22.3239]
[1780363936540,35.91,70965.7,18.8,-0.50116,0.0002,22.3239]
[1780363936576,35.91,70965.7,18.8,-0.50116,0.0002,22.3239]
[1780363936662,35.91,70965.7,18.8,-0.50116,0.0002,22.3239]
[1780363936750,35.91,70965.7,18.8,-0.50116,0.0002,22.3239]
[1780363936789,35.91,70956.97,18.8,-0.50289,0.0002,22.32066]
[1780363937001,35.91,70956.97,18.8,-0.50289,0.0002,22.32066]
[1780363937414,35.91,70956.97,18.8,-0.50289,0.0002,22.32066]
[1780363937507,35.91,70956.97,18.8,-0.50289,0.0002,22.32066]
[1780363937552,35.91,70956.97,18.8,-0.50289,0.0002,22.32066]
[1780363937698,35.91,70956.97,18.8,-0.50289,0.0002,22.32066]
[1780363938000,35.91,70954.87,18.8,-0.50331,0.0002,22.31982]
[1780363938756,35.91,70954.87,18.8,-0.50331,0.0002,22.31982]
[1780363938837,35.91,70954.87,18.8,-0.50331,0.0002,22.31982]
[1780363938959,35.91,70958.71,18.8,-0.50255,0.0002,22.32134]
[1780363939115,35.91,70958.71,18.8,-0.50255,0.0002,22.32134]
[1780363939468,35.91,70958.71,18.8,-0.50255,0.0002,22.32134]
[1780363939564,35.91,70958.71,18.8,-0.50255,0.0002,22.32134]
[1780363939622,35.91,70958.71,18.8,-0.50255,0.0002,22.32134]
[1780363940106,35.92,70959.45,18.8,-0.5024,0.0002,22.32162]
[1780363940116,35.92,70959.45,18.8,-0.5024,0.0002,22.32162]
[1780363940213,35.92,70959.45,18.8,-0.5024,0.0002,22.32162]
[1780363940839,35.92,70959.45,18.8,-0.5024,0.0002,22.32162]
[1780363941681,35.91,70962.3,18.8,-0.50184,0.0002,22.32269]
[1780363941778,35.91,70970.35,18.8,-0.50024,0.0002,22.32545]
[1780363943628,35.91,70971.23,18.8,-0.50006,0.0002,22.32573]
[1780363945056,35.91,70971.82,18.8,-0.49995,0.0002,22.32592]
[1780363945516,35.91,70971.82,18.8,-0.49995,0.0002,22.32592]
[1780363946750,35.91,70971.32,18.8,-0.50005,0.0002,22.32576]
[1780363947791,35.91,70975.44,18.8,-0.49923,0.0002,22.32702]
[1780363948128,35.91,70977.04,18.8,-0.49891,0.0002,22.32748]
[1780363949580,35.9,70977.54,18.8,-0.49881,0.0002,22.32762]
[1780363952046,35.9,70977.27,18.8,-0.49887,0.0002,22.32413]
[1780363952227,35.9,70977.27,18.8,-0.49887,0.0002,22.32413]
[1780363952283,35.9,70977.27,18.8,-0.49887,0.0002,22.32413]
[1780363952460,35.9,70977.27,18.8,-0.49887,0.0002,22.32413]
[1780363952524,35.9,70977.27,18.8,-0.49887,0.0002,22.32413]
[1780363952753,35.9,70977.27,18.8,-0.49887,0.0002,22.32413]
[1780363952804,35.9,70977.27,18.8,-0.49887,0.0002,22.32413]
[1780363953677,35.9,70972.99,18.8,-0.49972,0.0002,22.32287]
[1780363953824,35.9,70972.99,18.8,-0.49972,0.0002,22.32287]
[1780363953935,35.9,70956.54,18.8,-0.50298,0.0002,22.31707]
[1780363953993,35.9,70956.54,18.8,-0.50298,0.0002,22.31707]
[1780363954586,35.9,70954.61,18.8,-0.50337,0.0002,22.3163]
[1780363955112,35.9,70954.61,18.8,-0.50337,0.0002,22.3163]
[1780363956949,35.9,70953.65,18.8,-0.50356,0.0002,22.3159]
[1780363957106,35.9,70954.77,18.8,-0.50333,0.0002,22.31636]
[1780363957400,35.9,70954.77,18.8,-0.50333,0.0002,22.31636]
[1780363958858,35.9,70955.54,18.8,-0.50318,0.0002,22.31667]
[1780363958957,35.91,70951.07,18.8,-0.50407,0.0002,22.31482]
[1780363960108,35.91,70952.07,18.8,-0.50387,0.0002,22.31524]
[1780363960193,35.91,70952.07,18.8,-0.50387,0.0002,22.31524]
[1780363962584,35.91,70953.53,18.8,-0.50358,0.0002,22.31585]
[1780363963284,35.91,70953.53,18.8,-0.50358,0.0002,22.31585]
[1780363963783,35.91,70953.53,18.8,-0.50358,0.0002,22.31585]
[1780363963836,35.91,70953.53,18.8,-0.50358,0.0002,22.31585]
[1780363964085,35.91,70954.2,18.8,-0.50344,0.0002,22.31613]
[1780363964803,35.91,70954.2,18.8,-0.50344,0.0002,22.31613]
[1780363964904,35.91,70959.37,18.8,-0.50242,0.0002,22.31818]
[1780363970227,35.91,70961.85,18.8,-0.50193,0.0002,22.31911]
[1780363970778,35.91,70961.85,18.8,-0.50193,0.0002,22.31911]
[1780363971199,35.91,70960.13,18.8,-0.50227,0.0002,22.31847]
[1780363971241,35.91,70960.13,18.8,-0.50227,0.0002,22.31847]
[1780363971245,35.91,70960.13,18.8,-0.50227,0.0002,22.31847]
[1780363971328,35.91,70960.13,18.8,-0.50227,0.0002,22.31847]
[1780363971793,35.91,70960.13,18.8,-0.50227,0.0002,22.31847]
[1780363971821,35.91,70960.13,18.8,-0.50227,0.0002,22.31847]
[1780363971862,35.91,70952.49,18.8,-0.50378,0.0002,22.31542]
[1780363972844,35.91,70952.49,18.8,-0.50378,0.0002,22.31542]
[1780363973587,35.91,70954.74,18.8,-0.50334,0.0002,22.31635]
[1780363974749,35.91,70954.85,18.8,-0.50332,0.0002,22.3164]
[1780363975626,35.91,70953.71,18.8,-0.50354,0.0002,22.31593]
[1780363975712,35.91,70953.71,18.8,-0.50354,0.0002,22.31593]
[1780363977572,35.91,70955.08,18.8,-0.50327,0.0002,22.31649]
[1780363977739,35.91,70955.08,18.8,-0.50327,0.0002,22.31649]
[1780363977793,35.91,70955.08,18.8,-0.50327,0.0002,22.31649]
[1780363977863,35.91,70955.08,18.8,-0.50327,0.0002,22.31649]
[1780363978570,35.91,70957.39,18.8,-0.50281,0.0002,22.31741]
[1780363980912,35.91,70961.05,18.8,-0.50208,0.0002,22.31881]
[1780363981911,35.91,70961.03,18.8,-0.50209,0.0002,22.3188]
[1780363981963,35.91,70961.03,18.8,-0.50209,0.0002,22.3188]
[1780363982414,35.91,70960.23,18.8,-0.50225,0.0002,22.3185]
[1780363982510,35.91,70960.23,18.8,-0.50225,0.0002,22.3185]
[1780363982821,35.91,70960.23,18.8,-0.50225,0.0002,22.3185]
[1780363983793,35.91,70967.04,18.8,-0.50089,0.0002,22.32094]
[1780363984094,35.91,70967.04,18.8,-0.50089,0.0002,22.32094]
[1780363984482,35.91,70967.04,18.8,-0.50089,0.0002,22.32094]
[1780363984621,35.91,70967.04,18.8,-0.50089,0.0002,22.32094]
[1780363984657,35.91,70967.04,18.8,-0.50089,0.0002,22.32094]
[1780363984776,35.91,70967.04,18.8,-0.50089,0.0002,22.32094]
[1780363984809,35.91,70967.04,18.8,-0.50089,0.0002,22.32094]
[1780363985117,35.91,70970.84,18.8,-0.50014,0.0002,22.32219]
[1780363985585,35.91,70970.84,18.8,-0.50014,0.0002,22.32219]
[1780363985807,35.91,70977.28,18.8,-0.49886,0.0002,22.32413]
[1780363986035,35.91,70977.28,18.8,-0.49886,0.0002,22.32413]
[1780363986262,35.91,70977.28,18.8,-0.49886,0.0002,22.32413]
[1780363986341,35.91,70977.28,18.8,-0.49886,0.0002,22.32413]
[1780363986722,35.91,70977.28,18.8,-0.49886,0.0002,22.32413]
[1780363986815,35.91,70971.02,18.8,-0.5001,0.0002,22.32225]
[1780363987438,35.91,70971.02,18.8,-0.5001,0.0002,22.32225]
[1780363987453,35.91,70971.02,18.8,-0.5001,0.0002,22.32225]
[1780363989559,35.91,70975.18,18.8,-0.49928,0.0002,22.32352]
[1780363989833,35.91,70975.18,18.8,-0.49928,0.0002,22.32352]
[1780363990245,35.91,70977.05,18.8,-0.49891,0.0002,22.32406]
[1780363990410,35.91,70977.05,18.8,-0.49891,0.0002,22.32406]
[1780363990444,35.91,70977.05,18.8,-0.49891,0.0002,22.32406]
[1780363990470,35.91,70977.05,18.8,-0.49891,0.0002,22.32406]
[1780363990832,35.91,70977.05,18.8,-0.49891,0.0002,22.32406]
[1780363990842,35.91,70971.72,18.8,-0.49997,0.0002,22.32247]
[1780363991358,35.91,70971.72,18.8,-0.49997,0.0002,22.32247]
[1780363991849,35.91,70964.55,18.8,-0.50139,0.0002,22.32008]
[1780363992915,35.91,70964.55,18.8,-0.50139,0.0002,22.32008]
[1780363993789,35.91,70964.99,18.8,-0.5013,0.0002,22.32024]
[1780363993806,35.91,70964.99,18.8,-0.5013,0.0002,22.32024]
[1780363994169,35.91,70965.01,18.8,-0.5013,0.0002,22.32024]
[1780363996331,35.91,70964.91,18.8,-0.50132,0.0002,22.32021]
[1780363997766,35.91,70965.85,18.8,-0.50113,0.0002,22.32054]
[1780363997818,35.91,70965.85,18.8,-0.50113,0.0002,22.32054]
[1780363997823,35.91,70965.85,18.8,-0.50113,0.0002,22.32054]
[1780363997827,35.91,70965.85,18.8,-0.50113,0.0002,22.32054]
[1780363999405,35.91,70968.93,18.8,-0.50052,0.0002,22.32158]
[1780363999480,35.91,70968.93,18.8,-0.50052,0.0002,22.32158]
[1780364001791,35.91,70970.51,18.8,-0.50021,0.0002,22.32209]
[1780364002646,35.91,70971.02,18.8,-0.50011,0.0002,22.32225]
[1780364005940,35.91,70974.27,18.8,-0.49946,0.0002,22.32325]
[1780364006357,35.91,70972.91,18.8,-0.49973,0.0002,22.32284]
[1780364007956,35.91,70973.7,18.8,-0.49957,0.0002,22.32308]
[1780364009007,35.9,70973.2,18.8,-0.49967,0.0002,22.32293]
[1780364011645,35.9,70973.68,18.8,-0.49958,0.0002,22.32308]
[1780364013553,35.9,70976.3,18.8,-0.49906,0.0002,22.32043]
[1780364013834,35.9,70976.3,18.8,-0.49906,0.0002,22.32043]
[1780364014157,35.9,70979.54,18.8,-0.49842,0.0002,22.32134]
[1780364014512,35.9,70979.54,18.8,-0.49842,0.0002,22.32134]
[1780364015010,35.9,70984.12,18.8,-0.49751,0.0002,22.32252]
[1780364016577,35.9,70984.8,18.8,-0.49737,0.0002,22.32268]
[1780364017080,35.9,70983.84,18.8,-0.49756,0.0002,22.32245]
[1780364017356,35.9,70983.84,18.8,-0.49756,0.0002,22.32245]
[1780364018049,35.9,70983.84,18.8,-0.49756,0.0002,22.32245]
[1780364020183,35.9,70984.89,18.8,-0.49736,0.0002,22.32271]
[1780364021717,35.9,70985.9,18.8,-0.49716,0.0002,22.32295]
[1780364023814,35.89,70987.82,18.8,-0.49677,0.0002,22.32339]
[1780364026905,35.89,70985.38,18.8,-0.49726,0.0002,22.32282]
[1780364027006,35.89,70980.42,18.8,-0.49825,0.0002,22.32158]
[1780364032136,35.89,70982.5,18.8,-0.49783,0.0002,22.32212]
[1780364037064,35.88,70980.59,18.8,-0.49821,0.0002,22.32162]
[1780364037116,35.88,70980.59,18.8,-0.49821,0.0002,22.32162]
[1780364038178,35.88,70974.06,18.8,-0.49951,0.0002,22.31977]
[1780364039310,35.88,70974.06,18.8,-0.49951,0.0002,22.31977]
[1780364039471,35.88,70974.06,18.8,-0.49951,0.0002,22.31977]
[1780364040385,35.88,70971.2,18.8,-0.50008,0.0002,22.31889]
[1780364040651,35.88,70971.2,18.8,-0.50008,0.0002,22.31889]
[1780364040698,35.88,70971.2,18.8,-0.50008,0.0002,22.31889]
[1780364040950,35.88,70971.2,18.8,-0.50008,0.0002,22.31889]
[1780364041001,35.88,70962.16,18.8,-0.50188,0.0002,22.3158]
[1780364041206,35.88,70962.16,18.8,-0.50188,0.0002,22.3158]
[1780364041871,35.88,70962.16,18.8,-0.50188,0.0002,22.3158]
[1780364041969,35.88,70954.97,18.8,-0.50331,0.0002,22.31302]
[1780364042206,35.88,70950.19,18.8,-0.50426,0.0002,22.31101]
[1780364043752,35.88,70950.19,18.8,-0.50426,0.0002,22.31101]
[1780364044508,35.88,70951.1,18.8,-0.50408,0.0002,22.31141]
[1780364044939,35.88,70951.1,18.8,-0.50408,0.0002,22.31141]
[1780364045885,35.88,70949.33,18.8,-0.50443,0.0002,22.31064]
[1780364046829,35.88,70948.75,18.8,-0.50454,0.0002,22.31039]
[1780364050237,35.88,70949.77,18.8,-0.50434,0.0002,22.31083]
[1780364051255,35.88,70949.93,18.8,-0.50431,0.0002,22.3109]
[1780364052841,35.88,70949.64,18.8,-0.50437,0.0002,22.31078]
[1780364054384,35.88,70952.48,18.8,-0.5038,0.0002,22.31199]
[1780364054772,35.88,70952.48,18.8,-0.5038,0.0002,22.31199]
[1780364055553,35.88,70942.9,18.8,-0.5057,0.0002,22.30771]
[1780364057022,35.88,70942.9,18.8,-0.5057,0.0002,22.30771]
[1780364059005,35.88,70940.99,18.8,-0.50608,0.0002,22.3068]
[1780364059072,35.88,70941.34,18.8,-0.50601,0.0002,22.30697]
[1780364062814,35.88,70942.12,18.8,-0.50586,0.0002,22.30734]
[1780364063259,35.88,70942.36,18.8,-0.50581,0.0002,22.30745]
[1780364063459,35.88,70942.36,18.8,-0.50581,0.0002,22.30745]
[1780364063506,35.88,70942.36,18.8,-0.50581,0.0002,22.30745]
[1780364063642,35.88,70942.36,18.8,-0.50581,0.0002,22.30745]
[1780364063650,35.88,70942.36,18.8,-0.50581,0.0002,22.30745]
[1780364063974,35.88,70936.4,18.8,-0.507,0.0002,22.30452]
[1780364065348,35.88,70933.3,18.8,-0.50761,0.0002,22.30291]
[1780364065881,35.88,70933.3,18.8,-0.50761,0.0002,22.30291]
[1780364065887,35.88,70938.96,18.8,-0.50649,0.0002,22.3058]
[1780364066641,35.88,70938.96,18.8,-0.50649,0.0002,22.3058]
[1780364066811,35.88,70938.96,18.8,-0.50649,0.0002,22.3058]
[1780364066834,35.88,70938.96,18.8,-0.50649,0.0002,22.3058]
[1780364067063,35.88,70938.96,18.8,-0.50649,0.0002,22.3058]
[1780364067205,35.88,70940.26,18.8,-0.50623,0.0002,22.30644]
[1780364067438,35.88,70940.26,18.8,-0.50623,0.0002,22.30644]
[1780364067526,35.88,70940.26,18.8,-0.50623,0.0002,22.30644]
[1780364067563,35.88,70940.26,18.8,-0.50623,0.0002,22.30644]
[1780364067684,35.88,70940.26,18.8,-0.50623,0.0002,22.30644]
[1780364067765,35.88,70940.26,18.8,-0.50623,0.0002,22.30644]
[1780364067828,35.88,70940.26,18.8,-0.50623,0.0002,22.30644]
[1780364067868,35.88,70940.26,18.8,-0.50623,0.0002,22.30644]
[1780364067872,35.88,70922.52,18.8,-0.50976,0.0002,22.29691]
[1780364068466,35.88,70922.52,18.8,-0.50976,0.0002,22.29691]
[1780364068925,35.88,70922.52,18.8,-0.50976,0.0002,22.29691]
[1780364069027,35.88,70906.59,18.8,-0.51292,0.0002,22.28687]
[1780364069326,35.88,70906.59,18.8,-0.51292,0.0002,22.28687]
[1780364070435,35.88,70904.58,18.8,-0.51332,0.0002,22.2855]
[1780364071124,35.88,70903.27,18.8,-0.51359,0.0002,22.28118]
[1780364073090,35.88,70903.34,18.8,-0.51357,0.0002,22.28123]
[1780364073815,35.88,70903.1,18.8,-0.51362,0.0002,22.28106]
[1780364075243,35.88,70902.19,18.8,-0.5138,0.0002,22.28043]
[1780364075898,35.88,70902.19,18.8,-0.5138,0.0002,22.28043]
[1780364075958,35.88,70896.97,18.8,-0.51484,0.0002,22.2767]
[1780364076332,35.88,70896.97,18.8,-0.51484,0.0002,22.2767]
[1780364077183,35.88,70895.73,18.8,-0.51509,0.0002,22.2758]
[1780364077210,35.88,70895.73,18.8,-0.51509,0.0002,22.2758]
[1780364077320,35.88,70895.73,18.8,-0.51509,0.0002,22.2758]
[1780364077499,35.88,70895.73,18.8,-0.51509,0.0002,22.2758]
[1780364077527,35.88,70895.73,18.8,-0.51509,0.0002,22.2758]
[1780364078011,35.88,70879.23,18.8,-0.51837,0.0002,22.26293]
[1780364079051,35.88,70883.38,18.8,-0.51754,0.0002,22.26631]
[1780364079210,35.88,70883.38,18.8,-0.51754,0.0002,22.26631]
[1780364079973,35.88,70883.38,18.8,-0.51754,0.0002,22.26631]
[1780364080495,35.89,70881.66,18.8,-0.51788,0.0002,22.26493]
[1780364080698,35.89,70881.66,18.8,-0.51788,0.0002,22.26493]
[1780364080816,35.89,70881.66,18.8,-0.51788,0.0002,22.26493]
[1780364081764,35.89,70870.83,18.8,-0.52003,0.0002,22.25581]
[1780364083045,35.89,70866.57,18.8,-0.52088,0.0002,22.25205]
[1780364083321,35.89,70866.57,18.8,-0.52088,0.0002,22.25205]
[1780364084956,35.89,70865.72,18.8,-0.52105,0.0002,22.25129]
[1780364085106,35.89,70865.72,18.8,-0.52105,0.0002,22.25129]
[1780364085985,35.89,70864.85,18.8,-0.52122,0.0002,22.2505]
[1780364087508,35.89,70866.85,18.8,-0.52082,0.0002,22.2523]
[1780364087815,35.89,70866.85,18.8,-0.52082,0.0002,22.2523]
[1780364088030,35.89,70866.85,18.8,-0.52082,0.0002,22.2523]
[1780364087904,35.89,70864.9,18.8,-0.52121,0.0002,22.25055]
[1780364088710,35.89,70864.9,18.8,-0.52121,0.0002,22.25055]
[1780364088758,35.89,70860.66,18.8,-0.52205,0.0002,22.24667]
[1780364089402,35.89,70860.66,18.8,-0.52205,0.0002,22.24667]
[1780364089746,35.89,70860.66,18.8,-0.52205,0.0002,22.24667]
[1780364089805,35.89,70860.66,18.8,-0.52205,0.0002,22.24667]
[1780364089956,35.9,70861.43,18.8,-0.52189,0.0002,22.2474]
[1780364090882,35.9,70861.43,18.8,-0.52189,0.0002,22.2474]
[1780364090946,35.9,70870.11,18.8,-0.52017,0.0002,22.25521]
[1780364091530,35.9,70870.11,18.8,-0.52017,0.0002,22.25521]
[1780364091891,35.9,70870.11,18.8,-0.52017,0.0002,22.25521]
[1780364091918,35.9,70870.11,18.8,-0.52017,0.0002,22.25521]
[1780364091925,35.9,70871.67,18.8,-0.51986,0.0002,22.25656]
[1780364093007,35.9,70871.67,18.8,-0.51986,0.0002,22.25656]
[1780364093076,35.9,70871.67,18.8,-0.51986,0.0002,22.25656]
[1780364093071,35.89,70883.74,18.8,-0.51746,0.0002,22.26662]
[1780364093545,35.89,70883.74,18.8,-0.51746,0.0002,22.26662]
[1780364094069,35.89,70883.74,18.8,-0.51746,0.0002,22.26662]
[1780364094091,35.89,70883.74,18.8,-0.51746,0.0002,22.26662]
[1780364093587,35.89,70888.34,18.8,-0.51655,0.0002,22.27024]
[1780364094121,35.89,70888.34,18.8,-0.51655,0.0002,22.27024]
[1780364094361,35.89,70888.34,18.8,-0.51655,0.0002,22.27024]
[1780364094458,35.89,70888.34,18.8,-0.51655,0.0002,22.27024]
[1780364094628,35.89,70888.34,18.8,-0.51655,0.0002,22.27024]
[1780364094681,35.89,70885.93,18.8,-0.51703,0.0002,22.26836]
[1780364096068,35.89,70885.93,18.8,-0.51703,0.0002,22.26836]
[1780364095602,35.89,70879.67,18.8,-0.51828,0.0002,22.2633]
[1780364096754,35.89,70879.67,18.8,-0.51828,0.0002,22.2633]
[1780364101998,35.88,70879.71,18.8,-0.51827,0.0002,22.26333]
[1780364102083,35.88,70879.71,18.8,-0.51827,0.0002,22.26333]
[1780364102169,35.88,70879.71,18.8,-0.51827,0.0002,22.26333]
[1780364102538,35.89,70877.59,18.8,-0.51869,0.0002,22.26158]
[1780364103663,35.89,70881.13,18.8,-0.51799,0.0002,22.2645]
[1780364104674,35.89,70883.65,18.8,-0.51749,0.0002,22.26653]
[1780364104765,35.89,70883.65,18.8,-0.51749,0.0002,22.26653]
[1780364104774,35.89,70883.66,18.8,-0.51748,0.0002,22.26654]
[1780364105934,35.89,70883.66,18.8,-0.51748,0.0002,22.26654]
[1780364106967,35.89,70885.97,18.8,-0.51702,0.0002,22.26838]
[1780364107109,35.89,70885.97,18.8,-0.51702,0.0002,22.26838]
[1780364109248,35.89,70889.05,18.8,-0.51641,0.0002,22.27078]
[1780364109571,35.89,70889.05,18.8,-0.51641,0.0002,22.27078]
[1780364109701,35.89,70887.28,18.8,-0.51676,0.0002,22.26941]
[1780364110946,35.89,70887.28,18.8,-0.51676,0.0002,22.26941]
[1780364111144,35.89,70887.28,18.8,-0.51676,0.0002,22.26941]
[1780364111100,35.89,70882.65,18.8,-0.51769,0.0002,22.26573]
[1780364111413,35.89,70882.65,18.8,-0.51769,0.0002,22.26573]
[1780364111714,35.89,70887.66,18.8,-0.51669,0.0002,22.2697]
[1780364112819,35.89,70887.66,18.8,-0.51669,0.0002,22.2697]
[1780364113318,35.89,70889.28,18.8,-0.51637,0.0002,22.27096]
[1780364113937,35.89,70889.28,18.8,-0.51637,0.0002,22.27096]
[1780364114039,35.89,70889.28,18.8,-0.51637,0.0002,22.27096]
[1780364114102,35.89,70889.28,18.8,-0.51637,0.0002,22.27096]
[1780364114115,35.89,70889.28,18.8,-0.51637,0.0002,22.27096]
[1780364114256,35.89,70888.81,18.8,-0.51646,0.0002,22.27059]
[1780364114736,35.89,70895.84,18.8,-0.51506,0.0002,22.27589]
[1780364116839,35.89,70895.78,18.8,-0.51507,0.0002,22.27584]
[1780364118707,35.89,70896.99,18.8,-0.51483,0.0002,22.27673]
[1780364119182,35.89,70897.03,18.8,-0.51483,0.0002,22.27676]
[1780364119937,35.89,70897.03,18.8,-0.51483,0.0002,22.27676]
[1780364120037,35.89,70885.88,18.8,-0.51704,0.0002,22.26831]
[1780364120349,35.89,70885.88,18.8,-0.51704,0.0002,22.26831]
[1780364120957,35.89,70885.88,18.8,-0.51704,0.0002,22.26831]
[1780364125243,35.89,70886.11,18.8,-0.517,0.0002,22.26849]
[1780364126971,35.89,70889.55,18.8,-0.51631,0.0002,22.27117]
[1780364128173,35.89,70892.0,18.8,-0.51582,0.0002,22.27303]
[1780364129892,35.89,70892.97,18.8,-0.51563,0.0002,22.27376]
[1780364129948,35.89,70897.21,18.8,-0.51479,0.0002,22.27689]
[1780364131572,35.89,70899.94,18.8,-0.51425,0.0002,22.27885]
[1780364132097,35.89,70899.94,18.8,-0.51425,0.0002,22.27885]
[1780364132815,35.89,70898.43,18.8,-0.51455,0.0002,22.27435]
[1780364135931,35.89,70900.59,18.8,-0.51412,0.0002,22.27589]
[1780364137399,35.89,70901.22,18.8,-0.514,0.0002,22.27634]
[1780364137447,35.89,70901.22,18.8,-0.514,0.0002,22.27634]
[1780364137465,35.89,70901.22,18.8,-0.514,0.0002,22.27634]
[1780364139758,35.89,70905.42,18.8,-0.51316,0.0002,22.27924]
[1780364140943,35.88,70905.62,18.8,-0.51312,0.0002,22.27938]
[1780364143961,35.88,70906.1,18.8,-0.51303,0.0002,22.2797]
[1780364143980,35.88,70906.1,18.8,-0.51303,0.0002,22.2797]
[1780364144005,35.88,70906.1,18.8,-0.51303,0.0002,22.2797]
[1780364144050,35.88,70906.1,18.8,-0.51303,0.0002,22.2797]
[1780364145117,35.88,70906.29,18.8,-0.51299,0.0002,22.27983]
[1780364145165,35.88,70916.25,18.8,-0.51101,0.0002,22.28629]
[1780364145542,35.88,70916.25,18.8,-0.51101,0.0002,22.28629]
[1780364145582,35.88,70916.25,18.8,-0.51101,0.0002,22.28629]
[1780364145656,35.88,70916.25,18.8,-0.51101,0.0002,22.28629]
[1780364145686,35.88,70916.25,18.8,-0.51101,0.0002,22.28629]
[1780364145710,35.88,70916.25,18.8,-0.51101,0.0002,22.28629]
[1780364145954,35.88,70909.54,18.8,-0.51234,0.0002,22.282]
[1780364146650,35.88,70909.54,18.8,-0.51234,0.0002,22.282]
[1780364146961,35.88,70895.65,18.8,-0.51511,0.0002,22.27233]
[1780364147880,35.88,70895.65,18.8,-0.51511,0.0002,22.27233]
[1780364148949,35.88,70892.9,18.8,-0.51565,0.0002,22.27028]
[1780364148977,35.88,70892.9,18.8,-0.51565,0.0002,22.27028]
[1780364148980,35.88,70892.9,18.8,-0.51565,0.0002,22.27028]
[1780364149045,35.88,70892.24,18.8,-0.51578,0.0002,22.26979]
[1780364149982,35.88,70884.02,18.8,-0.51742,0.0002,22.2634]
[1780364150236,35.88,70884.02,18.8,-0.51742,0.0002,22.2634]
[1780364150255,35.88,70884.02,18.8,-0.51742,0.0002,22.2634]
[1780364150274,35.88,70884.02,18.8,-0.51742,0.0002,22.2634]
[1780364150340,35.88,70884.02,18.8,-0.51742,0.0002,22.2634]
[1780364151074,35.88,70877.67,18.8,-0.51868,0.0002,22.25822]
[1780364151549,35.88,70877.67,18.8,-0.51868,0.0002,22.25822]
[1780364151600,35.88,70877.67,18.8,-0.51868,0.0002,22.25822]
[1780364151659,35.88,70877.67,18.8,-0.51868,0.0002,22.25822]
[1780364152010,35.88,70864.1,18.8,-0.52138,0.0002,22.24639]
[1780364153013,35.88,70860.68,18.8,-0.52206,0.0002,22.24325]
[1780364155452,35.88,70861.23,18.8,-0.52195,0.0002,22.24376]
[1780364155970,35.88,70861.23,18.8,-0.52195,0.0002,22.24376]
[1780364156740,35.89,70861.42,18.8,-0.52191,0.0002,22.24394]
[1780364157695,35.89,70862.69,18.8,-0.52166,0.0002,22.24511]
[1780364158949,35.89,70860.87,18.8,-0.52202,0.0002,22.24343]
[1780364161433,35.89,70856.7,18.8,-0.52284,0.0002,22.23953]
[1780364162716,35.89,70855.86,18.8,-0.52301,0.0002,22.23873]
[1780364164078,35.89,70855.33,18.8,-0.52311,0.0002,22.23823]
[1780364166627,35.89,70855.65,18.8,-0.52305,0.0002,22.23854]
[1780364166648,35.89,70855.65,18.8,-0.52305,0.0002,22.23854]
[1780364166721,35.89,70855.65,18.8,-0.52305,0.0002,22.23854]
[1780364166725,35.89,70855.65,18.8,-0.52305,0.0002,22.23854]
[1780364166740,35.89,70855.65,18.8,-0.52305,0.0002,22.23854]
[1780364166803,35.89,70855.65,18.8,-0.52305,0.0002,22.23854]
[1780364166926,35.89,70855.65,18.8,-0.52305,0.0002,22.23854]
[1780364167010,35.89,70855.65,18.8,-0.52305,0.0002,22.23854]
[1780364167111,35.89,70846.72,18.8,-0.52482,0.0002,22.22979]
[1780364167719,35.89,70846.72,18.8,-0.52482,0.0002,22.22979]
[1780364169960,35.9,70843.45,18.8,-0.52547,0.0002,22.22648]
[1780364170844,35.9,70843.67,18.8,-0.52543,0.0002,22.22671]
[1780364171620,35.9,70843.9,18.8,-0.52538,0.0002,22.22695]
[1780364171818,35.9,70843.9,18.8,-0.52538,0.0002,22.22695]
[1780364177181,35.9,70842.94,18.8,-0.52557,0.0002,22.22598]
[1780364178339,35.9,70843.71,18.8,-0.52541,0.0002,22.22677]
[1780364180301,35.9,70843.11,18.8,-0.52553,0.0002,22.22616]
[1780364183072,35.9,70843.81,18.8,-0.52539,0.0002,22.22688]
[1780364183310,35.9,70842.88,18.8,-0.52558,0.0002,22.22593]
[1780364184327,35.9,70842.88,18.8,-0.52558,0.0002,22.22593]
[1780364184363,35.9,70842.88,18.8,-0.52558,0.0002,22.22593]
[1780364184411,35.9,70838.55,18.8,-0.52644,0.0002,22.22144]
[1780364185318,35.9,70838.55,18.8,-0.52644,0.0002,22.22144]
[1780364186167,35.9,70838.55,18.8,-0.52644,0.0002,22.22144]
[1780364186170,35.9,70838.55,18.8,-0.52644,0.0002,22.22144]
[1780364186212,35.9,70830.64,18.8,-0.52801,0.0002,22.21297]
[1780364186362,35.9,70830.64,18.8,-0.52801,0.0002,22.21297]
[1780364186463,35.9,70826.47,18.8,-0.52883,0.0002,22.20837]
[1780364189726,35.9,70828.69,18.8,-0.52839,0.0002,22.21083]
[1780364189736,35.9,70828.69,18.8,-0.52839,0.0002,22.21083]
[1780364189893,35.9,70828.69,18.8,-0.52839,0.0002,22.21083]
[1780364190887,35.9,70831.11,18.8,-0.52791,0.0002,22.21348]
[1780364192018,35.9,70833.58,18.8,-0.52742,0.0002,22.21616]
[1780364192059,35.9,70837.73,18.8,-0.52661,0.0002,22.21714]
[1780364192872,35.9,70837.73,18.8,-0.52661,0.0002,22.21714]
[1780364193470,35.9,70838.03,18.8,-0.52655,0.0002,22.21746]
[1780364194184,35.9,70838.03,18.8,-0.52655,0.0002,22.21746]
[1780364193555,35.9,70833.34,18.8,-0.52748,0.0002,22.21246]
[1780364195378,35.9,70835.7,18.8,-0.52701,0.0002,22.21499]
[1780364197851,35.9,70839.73,18.8,-0.52621,0.0002,22.21924]
[1780364197853,35.9,70839.73,18.8,-0.52621,0.0002,22.21924]
[1780364197870,35.9,70839.73,18.8,-0.52621,0.0002,22.21924]
[1780364197908,35.9,70839.73,18.8,-0.52621,0.0002,22.21924]
[1780364198000,35.9,70839.73,18.8,-0.52621,0.0002,22.21924]
[1780364198848,35.9,70841.66,18.8,-0.52583,0.0002,22.22124]
[1780364198860,35.9,70841.66,18.8,-0.52583,0.0002,22.22124]
[1780364199168,35.9,70841.66,18.8,-0.52583,0.0002,22.22124]
[1780364199251,35.9,70841.66,18.8,-0.52583,0.0002,22.22124]
[1780364199246,35.9,70847.07,18.8,-0.52475,0.0002,22.22674]
[1780364199286,35.9,70847.07,18.8,-0.52475,0.0002,22.22674]
[1780364199310,35.9,70847.07,18.8,-0.52475,0.0002,22.22674]
[1780364199963,35.9,70847.07,18.8,-0.52475,0.0002,22.22674]
[1780364200246,35.9,70859.52,18.8,-0.52228,0.0002,22.2388]
[1780364201071,35.9,70873.39,18.8,-0.51952,0.0002,22.25121]
[1780364202987,35.9,70877.34,18.8,-0.51874,0.0002,22.25456]
[1780364203035,35.9,70876.88,18.8,-0.51883,0.0002,22.25417]
[1780364204958,35.9,70872.85,18.8,-0.51963,0.0002,22.25075]
[1780364205021,35.9,70871.27,18.8,-0.51995,0.0002,22.24938]
[1780364207725,35.9,70870.48,18.8,-0.5201,0.0002,22.24869]
[1780364207760,35.9,70870.48,18.8,-0.5201,0.0002,22.24869]
[1780364207821,35.9,70870.48,18.8,-0.5201,0.0002,22.24869]
[1780364207872,35.9,70870.48,18.8,-0.5201,0.0002,22.24869]
[1780364207970,35.9,70870.48,18.8,-0.5201,0.0002,22.24869]
[1780364208119,35.9,70870.98,18.8,-0.52,0.0002,22.24912]
[1780364208512,35.9,70870.98,18.8,-0.52,0.0002,22.24912]
[1780364208947,35.9,70870.98,18.8,-0.52,0.0002,22.24912]
[1780364209088,35.9,70870.98,18.8,-0.52,0.0002,22.24912]
[1780364209127,35.9,70870.98,18.8,-0.52,0.0002,22.24912]
[1780364209154,35.9,70857.2,18.8,-0.52274,0.0002,22.2366]
[1780364210216,35.9,70857.2,18.8,-0.52274,0.0002,22.2366]
[1780364210251,35.9,70846.26,18.8,-0.52492,0.0002,22.22592]
[1780364211042,35.9,70846.26,18.8,-0.52492,0.0002,22.22592]
[1780364211573,35.9,70845.96,18.8,-0.52497,0.0002,22.22562]
[1780364211589,35.9,70845.96,18.8,-0.52497,0.0002,22.22562]
[1780364211651,35.9,70845.96,18.8,-0.52497,0.0002,22.22562]
[1780364211817,35.9,70845.96,18.8,-0.52497,0.0002,22.22562]
[1780364213559,35.9,70843.03,18.8,-0.52555,0.0002,22.22265]
[1780364214854,35.9,70842.09,18.8,-0.52574,0.0002,22.22169]
[1780364216586,35.91,70841.18,18.8,-0.52592,0.0002,22.22076]
[1780364218488,35.91,70833.14,18.8,-0.52751,0.0002,22.21229]
[1780364221422,35.91,70831.53,18.8,-0.52783,0.0002,22.21056]
[1780364221898,35.91,70831.53,18.8,-0.52783,0.0002,22.21056]
[1780364222146,35.91,70831.53,18.8,-0.52783,0.0002,22.21056]
[1780364222517,35.92,70839.09,18.8,-0.52632,0.0002,22.21863]
[1780364224600,35.92,70839.06,18.8,-0.52633,0.0002,22.21861]
[1780364225638,35.92,70839.92,18.8,-0.52615,0.0002,22.21951]
[1780364225702,35.92,70839.92,18.8,-0.52615,0.0002,22.21951]
[1780364226004,35.92,70839.92,18.8,-0.52615,0.0002,22.21951]
[1780364226025,35.92,70839.92,18.8,-0.52615,0.0002,22.21951]
[1780364226032,35.92,70839.92,18.8,-0.52615,0.0002,22.21951]
[1780364226110,35.92,70839.92,18.8,-0.52615,0.0002,22.21951]
[1780364226124,35.92,70839.92,18.8,-0.52615,0.0002,22.21951]
[1780364226135,35.92,70839.92,18.8,-0.52615,0.0002,22.21951]
[1780364226172,35.92,70839.92,18.8,-0.52615,0.0002,22.21951]
[1780364226182,35.92,70839.92,18.8,-0.52615,0.0002,22.21951]
[1780364226658,35.92,70839.96,18.8,-0.52614,0.0002,22.21956]
[1780364227080,35.92,70839.96,18.8,-0.52614,0.0002,22.21956]
[1780364227171,35.92,70828.08,18.8,-0.5285,0.0002,22.20681]
[1780364227895,35.92,70828.08,18.8,-0.5285,0.0002,22.20681]
[1780364228379,35.92,70827.78,18.8,-0.52856,0.0002,22.20648]
[1780364231689,35.92,70832.53,18.8,-0.52762,0.0002,22.21167]
[1780364231845,35.92,70832.53,18.8,-0.52762,0.0002,22.21167]
[1780364237662,35.92,70826.25,18.8,-0.52887,0.0002,22.20475]
[1780364239215,35.92,70824.03,18.8,-0.52931,0.0002,22.20226]
[1780364239220,35.92,70824.03,18.8,-0.52931,0.0002,22.20226]
[1780364239635,35.92,70816.24,18.8,-0.53086,0.0002,22.1933]
[1780364240320,35.92,70816.24,18.8,-0.53086,0.0002,22.1933]
[1780364240994,35.92,70816.24,18.8,-0.53086,0.0002,22.1933]
[1780364241100,35.92,70816.24,18.8,-0.53086,0.0002,22.1933]
[1780364241201,35.92,70814.49,18.8,-0.53121,0.0002,22.19124]
[1780364242129,35.92,70814.49,18.8,-0.53121,0.0002,22.19124]
[1780364243232,35.92,70812.1,18.8,-0.53168,0.0002,22.18841]
[1780364244849,35.92,70810.56,18.8,-0.53199,0.0002,22.18656]
[1780364245331,35.92,70810.11,18.8,-0.53208,0.0002,22.18602]
[1780364245551,35.92,70810.11,18.8,-0.53208,0.0002,22.18602]
[1780364245679,35.91,70815.37,18.8,-0.53103,0.0002,22.19227]
[1780364246519,35.91,70815.37,18.8,-0.53103,0.0002,22.19227]
[1780364246664,35.91,70815.37,18.8,-0.53103,0.0002,22.19227]
[1780364247525,35.91,70818.15,18.8,-0.53048,0.0002,22.19552]
[1780364247545,35.91,70818.15,18.8,-0.53048,0.0002,22.19552]
[1780364247812,35.91,70818.15,18.8,-0.53048,0.0002,22.19552]
[1780364247888,35.91,70811.64,18.8,-0.53178,0.0002,22.18784]
[1780364248557,35.91,70811.64,18.8,-0.53178,0.0002,22.18784]
[1780364248875,35.91,70811.64,18.8,-0.53178,0.0002,22.18784]
[1780364249128,35.91,70804.86,18.8,-0.53312,0.0002,22.17962]
[1780364250180,35.91,70804.86,18.8,-0.53312,0.0002,22.17962]
[1780364251949,35.92,70803.06,18.8,-0.53347,0.0002,22.1774]
[1780364251986,35.92,70803.06,18.8,-0.53347,0.0002,22.1774]
[1780364254666,35.92,70800.2,18.8,-0.53404,0.0002,22.17041]
[1780364255126,35.92,70800.2,18.8,-0.53404,0.0002,22.17041]
[1780364255454,35.92,70799.31,18.8,-0.53422,0.0002,22.1693]
[1780364255760,35.92,70799.31,18.8,-0.53422,0.0002,22.1693]
[1780364255846,35.92,70799.31,18.8,-0.53422,0.0002,22.1693]
[1780364256232,35.92,70799.31,18.8,-0.53422,0.0002,22.1693]
[1780364257153,35.93,70786.83,18.8,-0.53668,0.0002,22.15318]
[1780364257534,35.93,70786.83,18.8,-0.53668,0.0002,22.15318]
[1780364257784,35.93,70786.83,18.8,-0.53668,0.0002,22.15318]
[1780364257854,35.93,70786.83,18.8,-0.53668,0.0002,22.15318]
[1780364257900,35.93,70778.93,18.8,-0.53825,0.0002,22.14249]
[1780364258328,35.93,70778.93,18.8,-0.53825,0.0002,22.14249]
[1780364258773,35.93,70778.93,18.8,-0.53825,0.0002,22.14249]
[1780364259013,35.93,70778.93,18.8,-0.53825,0.0002,22.14249]
[1780364259014,35.93,70778.93,18.8,-0.53825,0.0002,22.14249]
[1780364259023,35.94,70778.39,18.8,-0.53833,0.0002,22.14185]
[1780364259627,35.94,70778.39,18.8,-0.53833,0.0002,22.14185]
[1780364259711,35.94,70778.39,18.8,-0.53833,0.0002,22.14185]
[1780364260150,35.94,70778.39,18.8,-0.53833,0.0002,22.14185]
[1780364260301,35.94,70778.39,18.8,-0.53833,0.0002,22.14185]
[1780364260160,35.94,70763.87,18.8,-0.54121,0.0002,22.12128]
[1780364260375,35.94,70763.87,18.8,-0.54121,0.0002,22.12128]
[1780364260879,35.93,70766.63,18.8,-0.54068,0.0002,22.1252]
[1780364262851,35.93,70768.5,18.8,-0.54032,0.0002,22.12781]
[1780364263393,35.92,70770.07,18.8,-0.54002,0.0002,22.13]
[1780364263551,35.92,70770.07,18.8,-0.54002,0.0002,22.13]
[1780364264819,35.93,70777.83,18.8,-0.53847,0.0002,22.14097]
[1780364265814,35.93,70777.83,18.8,-0.53847,0.0002,22.14097]
[1780364266649,35.93,70777.72,18.8,-0.53849,0.0002,22.1408]
[1780364267106,35.93,70777.72,18.8,-0.53849,0.0002,22.1408]
[1780364267853,35.93,70777.52,18.8,-0.53853,0.0002,22.14052]
[1780364267943,35.93,70782.69,18.8,-0.53751,0.0002,22.14759]
[1780364268335,35.93,70782.69,18.8,-0.53751,0.0002,22.14759]
[1780364269209,35.93,70782.69,18.8,-0.53751,0.0002,22.14759]
[1780364269858,35.93,70786.15,18.8,-0.53682,0.0002,22.15226]
[1780364271048,35.93,70785.67,18.8,-0.53691,0.0002,22.15161]
[1780364274975,35.93,70788.18,18.8,-0.53641,0.0002,22.15498]
[1780364275318,35.93,70788.18,18.8,-0.53641,0.0002,22.15498]
[1780364275616,35.93,70790.26,18.8,-0.536,0.0002,22.15773]
[1780364275681,35.93,70790.26,18.8,-0.536,0.0002,22.15773]
[1780364278436,35.94,70793.8,18.8,-0.53529,0.0002,22.16235]
[1780364278490,35.94,70793.8,18.8,-0.53529,0.0002,22.16235]
[1780364278638,35.94,70793.8,18.8,-0.53529,0.0002,22.16235]
[1780364279239,35.94,70793.8,18.8,-0.53529,0.0002,22.16235]
[1780364279924,35.94,70802.83,18.8,-0.5335,0.0002,22.17381]
[1780364281375,35.94,70803.82,18.8,-0.5333,0.0002,22.17504]
[1780364281643,35.94,70803.82,18.8,-0.5333,0.0002,22.17504]
[1780364281682,35.94,70803.82,18.8,-0.5333,0.0002,22.17504]
[1780364281734,35.94,70803.82,18.8,-0.5333,0.0002,22.17504]
[1780364281776,35.94,70803.82,18.8,-0.5333,0.0002,22.17504]
[1780364281978,35.94,70803.82,18.8,-0.5333,0.0002,22.17504]
[1780364282076,35.94,70794.57,18.8,-0.53514,0.0002,22.16336]
[1780364282675,35.94,70794.57,18.8,-0.53514,0.0002,22.16336]
[1780364282886,35.94,70794.57,18.8,-0.53514,0.0002,22.16336]
[1780364282945,35.94,70778.27,18.8,-0.53837,0.0002,22.14164]
[1780364284056,35.94,70778.73,18.8,-0.53827,0.0002,22.14229]
[1780364284556,35.94,70778.73,18.8,-0.53827,0.0002,22.14229]
[1780364284702,35.94,70778.73,18.8,-0.53827,0.0002,22.14229]
[1780364285253,35.94,70771.14,18.8,-0.53977,0.0002,22.13171]
[1780364285357,35.94,70771.14,18.8,-0.53977,0.0002,22.13171]
[1780364286134,35.94,70771.14,18.8,-0.53977,0.0002,22.13171]
[1780364286208,35.94,70763.9,18.8,-0.5412,0.0002,22.12134]
[1780364292013,35.95,70763.29,18.8,-0.54132,0.0002,22.12049]
[1780364293784,35.95,70761.41,18.8,-0.54169,0.0002,22.11774]
[1780364294858,35.95,70760.89,18.8,-0.54179,0.0002,22.11699]
[1780364294955,35.95,70760.89,18.8,-0.54179,0.0002,22.11699]
[1780364295033,35.95,70756.17,18.8,-0.54272,0.0002,22.10999]
[1780364295433,35.95,70756.17,18.8,-0.54272,0.0002,22.10999]
[1780364295562,35.95,70756.17,18.8,-0.54272,0.0002,22.10999]
[1780364296150,35.95,70756.17,18.8,-0.54272,0.0002,22.10999]
[1780364296306,35.95,70726.06,18.8,-0.54868,0.0002,22.06249]
[1780364297073,35.95,70726.06,18.8,-0.54868,0.0002,22.06249]
[1780364297117,35.95,70726.06,18.8,-0.54868,0.0002,22.06249]
[1780364297311,35.95,70726.06,18.8,-0.54868,0.0002,22.06249]
[1780364297158,35.95,70712.94,18.8,-0.55127,0.0002,22.04026]
[1780364297575,35.95,70712.94,18.8,-0.55127,0.0002,22.04026]
[1780364297903,35.95,70712.94,18.8,-0.55127,0.0002,22.04026]
[1780364298054,35.95,70713.04,18.8,-0.55125,0.0002,22.04044]
[1780364298477,35.95,70713.04,18.8,-0.55125,0.0002,22.04044]
[1780364298609,35.95,70713.04,18.8,-0.55125,0.0002,22.04044]
[1780364299061,35.95,70712.39,18.8,-0.55138,0.0002,22.03933]
[1780364299430,35.95,70712.39,18.8,-0.55138,0.0002,22.03933]
[1780364301071,35.96,70713.2,18.8,-0.55122,0.0002,22.04074]
[1780364301087,35.96,70713.2,18.8,-0.55122,0.0002,22.04074]
[1780364301890,35.96,70712.36,18.8,-0.55138,0.0002,22.0393]
[1780364302085,35.96,70712.36,18.8,-0.55138,0.0002,22.0393]
[1780364304583,35.96,70711.2,18.8,-0.5516,0.0002,22.03733]
[1780364306160,35.96,70713.58,18.8,-0.55113,0.0002,22.04147]
[1780364306170,35.96,70713.58,18.8,-0.55113,0.0002,22.04147]
[1780364306260,35.96,70713.58,18.8,-0.55113,0.0002,22.04147]
[1780364306415,35.96,70713.34,18.8,-0.55117,0.0002,22.04109]
[1780364306820,35.96,70713.34,18.8,-0.55117,0.0002,22.04109]
[1780364307204,35.96,70713.34,18.8,-0.55117,0.0002,22.04109]
[1780364307304,35.96,70724.09,18.8,-0.54905,0.0002,22.05935]
[1780364308222,35.96,70724.09,18.8,-0.54905,0.0002,22.05935]
[1780364308264,35.97,70729.79,18.8,-0.54791,0.0002,22.06884]
[1780364310407,35.97,70730.42,18.8,-0.54778,0.0002,22.06992]
[1780364311145,35.98,70725.13,18.8,-0.54883,0.0002,22.0578]
[1780364311548,35.98,70725.13,18.8,-0.54883,0.0002,22.0578]
[1780364312152,35.98,70715.65,18.8,-0.55069,0.0002,22.04185]
[1780364312564,35.98,70715.65,18.8,-0.55069,0.0002,22.04185]
[1780364312830,35.98,70715.65,18.8,-0.55069,0.0002,22.04185]
[1780364314054,35.98,70715.16,18.8,-0.55079,0.0002,22.04102]
[1780364314981,35.98,70714.36,18.8,-0.55095,0.0002,22.03966]
[1780364316257,35.99,70714.59,18.8,-0.5509,0.0002,22.04006]
[1780364318194,35.99,70708.82,18.8,-0.55203,0.0002,22.0301]
[1780364319201,35.99,70704.14,18.8,-0.55295,0.0002,22.02186]
[1780364322166,35.99,70706.48,18.8,-0.55249,0.0002,22.02603]
[1780364322197,35.99,70706.48,18.8,-0.55249,0.0002,22.02603]
[1780364322222,35.99,70704.85,18.8,-0.5528,0.0002,22.02319]
[1780364322506,35.99,70704.85,18.8,-0.5528,0.0002,22.02319]
[1780364323229,35.99,70705.08,18.8,-0.55276,0.0002,22.0236]
[1780364324236,36.0,70710.15,18.8,-0.55175,0.0002,22.03253]
[1780364324915,36.0,70710.15,18.8,-0.55175,0.0002,22.03253]
[1780364324950,36.0,70710.15,18.8,-0.55175,0.0002,22.03253]
[1780364325243,36.0,70716.33,18.8,-0.55054,0.0002,22.04319]
[1780364325922,36.0,70716.33,18.8,-0.55054,0.0002,22.04319]
[1780364326013,36.0,70716.33,18.8,-0.55054,0.0002,22.04319]
[1780364326370,36.0,70716.33,18.8,-0.55054,0.0002,22.04319]
[1780364326250,36.0,70720.55,18.8,-0.5497,0.0002,22.05037]
[1780364326947,36.0,70720.55,18.8,-0.5497,0.0002,22.05037]
[1780364326956,36.0,70720.55,18.8,-0.5497,0.0002,22.05037]
[1780364327033,36.0,70720.55,18.8,-0.5497,0.0002,22.05037]
[1780364328102,36.0,70720.6,18.8,-0.54969,0.0002,22.05046]
[1780364328306,36.0,70720.6,18.8,-0.54969,0.0002,22.05046]
[1780364328826,36.0,70721.86,18.8,-0.54944,0.0002,22.05259]
[1780364328983,36.0,70721.86,18.8,-0.54944,0.0002,22.05259]
[1780364329271,36.0,70717.5,18.8,-0.5503,0.0002,22.04523]
[1780364330663,36.0,70717.21,18.8,-0.55035,0.0002,22.04474]
[1780364332845,36.0,70721.57,18.8,-0.54949,0.0002,22.05213]
[1780364333733,36.0,70723.37,18.8,-0.54913,0.0002,22.05516]
[1780364333933,36.0,70723.37,18.8,-0.54913,0.0002,22.05516]
[1780364334004,36.0,70723.37,18.8,-0.54913,0.0002,22.05516]
[1780364334306,36.0,70718.17,18.8,-0.55016,0.0002,22.04641]
[1780364335688,36.01,70714.99,18.8,-0.55079,0.0002,22.04099]
[1780364336958,36.01,70712.03,18.8,-0.55137,0.0002,22.0359]
[1780364337968,36.01,70712.23,18.8,-0.55133,0.0002,22.03626]
[1780364343353,36.01,70709.11,18.8,-0.55193,0.0002,22.0309]
[1780364347024,36.02,70709.64,18.8,-0.55182,0.0002,22.03188]
[1780364348678,36.02,70710.05,18.8,-0.55174,0.0002,22.03262]
[1780364349036,36.02,70710.05,18.8,-0.55174,0.0002,22.03262]
[1780364349836,36.02,70710.05,18.8,-0.55174,0.0002,22.03262]
[1780364349979,36.02,70710.05,18.8,-0.55174,0.0002,22.03262]
[1780364350003,36.02,70710.05,18.8,-0.55174,0.0002,22.03262]
[1780364350867,36.02,70713.85,18.8,-0.55099,0.0002,22.0392]
[1780364350900,36.02,70723.06,18.8,-0.54917,0.0002,22.05482]
[1780364352820,36.02,70724.88,18.8,-0.54881,0.0002,22.05786]
[1780364353263,36.02,70724.88,18.8,-0.54881,0.0002,22.05786]
[1780364353297,36.02,70724.88,18.8,-0.54881,0.0002,22.05786]
[1780364353414,36.02,70722.17,18.8,-0.54934,0.0002,22.05335]
[1780364355472,36.02,70717.5,18.8,-0.55026,0.0002,22.04548]
[1780364359833,36.02,70716.2,18.8,-0.55051,0.0002,22.0433]
[1780364366583,36.03,70713.66,18.8,-0.55101,0.0002,22.03901]
[1780364369094,36.03,70715.87,18.8,-0.55057,0.0002,22.04282]
[1780364369538,36.03,70716.5,18.8,-0.55044,0.0002,22.0439]
[1780364369810,36.03,70716.5,18.8,-0.55044,0.0002,22.0439]
[1780364371298,36.03,70717.95,18.8,-0.55015,0.0002,22.04637]
[1780364371355,36.03,70717.95,18.8,-0.55015,0.0002,22.04637]
[1780364371397,36.03,70725.93,18.8,-0.54859,0.0002,22.0563]
[1780364371879,36.03,70725.93,18.8,-0.54859,0.0002,22.0563]
[1780364371895,36.03,70725.93,18.8,-0.54859,0.0002,22.0563]
[1780364372011,36.03,70725.93,18.8,-0.54859,0.0002,22.0563]
[1780364372191,36.03,70725.93,18.8,-0.54859,0.0002,22.0563]
[1780364372208,36.03,70730.81,18.8,-0.54763,0.0002,22.06431]
[1780364372516,36.03,70730.81,18.8,-0.54763,0.0002,22.06431]
[1780364372569,36.03,70730.81,18.8,-0.54763,0.0002,22.06431]
[1780364372574,36.03,70730.81,18.8,-0.54763,0.0002,22.06431]
[1780364372663,36.03,70730.81,18.8,-0.54763,0.0002,22.06431]
[1780364373385,36.03,70730.81,18.8,-0.54763,0.0002,22.06431]
[1780364372671,36.03,70734.82,18.8,-0.54683,0.0002,22.0708]
[1780364373437,36.03,70734.82,18.8,-0.54683,0.0002,22.0708]
[1780364374260,36.03,70734.82,18.8,-0.54683,0.0002,22.0708]
[1780364374326,36.04,70745.06,18.8,-0.54481,0.0002,22.08698]
[1780364376461,36.04,70747.39,18.8,-0.54435,0.0002,22.09057]
[1780364377342,36.04,70747.39,18.8,-0.54435,0.0002,22.09057]
[1780364377356,36.04,70747.47,18.8,-0.54433,0.0002,22.09071]
[1780364379336,36.04,70747.78,18.8,-0.54427,0.0002,22.09118]
[1780364383726,36.04,70750.66,18.8,-0.54369,0.0002,22.09565]
[1780364384784,36.05,70751.39,18.8,-0.54354,0.0002,22.09677]
[1780364384846,36.05,70751.39,18.8,-0.54354,0.0002,22.09677]
[1780364384898,36.05,70751.39,18.8,-0.54354,0.0002,22.09677]
[1780364385359,36.05,70751.57,18.8,-0.54351,0.0002,22.09705]
[1780364385890,36.05,70758.16,18.8,-0.54221,0.0002,22.10692]
[1780364386851,36.05,70758.16,18.8,-0.54221,0.0002,22.10692]
[1780364387916,36.05,70759.03,18.8,-0.54204,0.0002,22.10819]
[1780364389342,36.05,70758.17,18.8,-0.5422,0.0002,22.10693]
[1780364390187,36.04,70758.6,18.8,-0.54212,0.0002,22.10754]
[1780364390372,36.04,70758.6,18.8,-0.54212,0.0002,22.10754]
[1780364390395,36.04,70757.98,18.8,-0.54225,0.0002,22.10662]
[1780364390518,36.04,70757.98,18.8,-0.54225,0.0002,22.10662]
[1780364391266,36.04,70764.77,18.8,-0.54091,0.0002,22.11654]
[1780364392535,36.04,70768.44,18.8,-0.54018,0.0002,22.1218]
[1780364393106,36.04,70768.44,18.8,-0.54018,0.0002,22.1218]
[1780364393114,36.04,70768.44,18.8,-0.54018,0.0002,22.1218]
[1780364393296,36.04,70768.44,18.8,-0.54018,0.0002,22.1218]
[1780364393589,36.04,70769.86,18.8,-0.5399,0.0002,22.1238]
[1780364393747,36.04,70769.86,18.8,-0.5399,0.0002,22.1238]
[1780364393842,36.04,70769.86,18.8,-0.5399,0.0002,22.1238]
[1780364394843,36.04,70771.25,18.8,-0.53963,0.0002,22.12576]
[1780364395412,36.04,70771.25,18.8,-0.53963,0.0002,22.12576]
[1780364396188,36.04,70770.4,18.8,-0.5398,0.0002,22.12456]
[1780364397792,36.04,70772.65,18.8,-0.53936,0.0002,22.12771]
[1780364399481,36.04,70772.56,18.8,-0.53937,0.0002,22.12758]
[1780364399923,36.04,70772.56,18.8,-0.53937,0.0002,22.12758]
[1780364399979,36.04,70772.56,18.8,-0.53937,0.0002,22.12758]
[1780364399990,36.04,70772.56,18.8,-0.53937,0.0002,22.12758]
[1780364399993,36.04,70772.56,18.8,-0.53937,0.0002,22.12758]
[1780364400080,36.04,70772.56,18.8,-0.53937,0.0002,22.12758]
[1780364400173,36.04,70775.68,18.8,-0.53876,0.0002,22.13192]
[1780364400575,36.04,70775.68,18.8,-0.53876,0.0002,22.13192]
[1780364400965,36.04,70775.68,18.8,-0.53876,0.0002,22.13192]
[1780364401044,36.04,70775.68,18.8,-0.53876,0.0002,22.13192]
[1780364401213,36.04,70775.68,18.8,-0.53876,0.0002,22.13192]
[1780364401219,36.04,70775.68,18.8,-0.53876,0.0002,22.13192]
[1780364401293,36.04,70775.68,18.8,-0.53876,0.0002,22.13192]
[1780364401450,36.04,70775.68,18.8,-0.53876,0.0002,22.13192]
[1780364401312,36.04,70754.12,18.8,-0.54302,0.0002,22.1008]
[1780364401581,36.04,70754.12,18.8,-0.54302,0.0002,22.1008]
[1780364401802,36.04,70754.12,18.8,-0.54302,0.0002,22.1008]
[1780364402213,36.04,70754.12,18.8,-0.54302,0.0002,22.1008]
[1780364402249,36.04,70747.17,18.8,-0.54439,0.0002,22.09025]
[1780364403604,36.04,70749.14,18.8,-0.544,0.0002,22.09329]
[1780364403671,36.04,70749.14,18.8,-0.544,0.0002,22.09329]
[1780364403811,36.04,70749.14,18.8,-0.544,0.0002,22.09329]
[1780364403855,36.04,70749.14,18.8,-0.544,0.0002,22.09329]
[1780364403908,36.04,70753.85,18.8,-0.54307,0.0002,22.10042]
[1780364404477,36.04,70753.85,18.8,-0.54307,0.0002,22.10042]
[1780364405157,36.04,70753.85,18.8,-0.54307,0.0002,22.10042]
[1780364405248,36.04,70753.85,18.8,-0.54307,0.0002,22.10042]
[1780364405321,36.04,70764.51,18.8,-0.54096,0.0002,22.11613]
[1780364405915,36.04,70764.51,18.8,-0.54096,0.0002,22.11613]
[1780364405931,36.04,70767.4,18.8,-0.54039,0.0002,22.12028]
[1780364407136,36.04,70767.4,18.8,-0.54039,0.0002,22.12028]
[1780364407206,36.04,70767.4,18.8,-0.54039,0.0002,22.12028]
[1780364407307,36.04,70760.04,18.8,-0.54185,0.0002,22.10961]
[1780364409304,36.04,70753.9,18.8,-0.54306,0.0002,22.10047]
[1780364410246,36.04,70753.9,18.8,-0.54306,0.0002,22.10047]
[1780364411822,36.03,70754.11,18.8,-0.54303,0.0002,22.10076]
[1780364411859,36.03,70746.54,18.8,-0.54452,0.0002,22.08924]
[1780364416671,36.03,70745.11,18.8,-0.54481,0.0002,22.08701]
[1780364417034,36.03,70745.11,18.8,-0.54481,0.0002,22.08701]
[1780364417243,36.03,70745.11,18.8,-0.54481,0.0002,22.08701]
[1780364417268,36.03,70746.12,18.8,-0.54461,0.0002,22.08857]
[1780364417867,36.03,70746.12,18.8,-0.54461,0.0002,22.08857]
[1780364418239,36.03,70753.05,18.8,-0.54324,0.0002,22.09913]
[1780364418547,36.03,70753.05,18.8,-0.54324,0.0002,22.09913]
[1780364418607,36.03,70753.05,18.8,-0.54324,0.0002,22.09913]
[1780364418649,36.03,70753.05,18.8,-0.54324,0.0002,22.09913]
[1780364418769,36.03,70753.05,18.8,-0.54324,0.0002,22.09913]
[1780364418907,36.03,70766.09,18.8,-0.54067,0.0002,22.11833]
[1780364419511,36.03,70766.09,18.8,-0.54067,0.0002,22.11833]
[1780364419702,36.03,70766.09,18.8,-0.54067,0.0002,22.11833]
[1780364419915,36.03,70770.67,18.8,-0.53976,0.0002,22.12485]
[1780364420696,36.03,70770.67,18.8,-0.53976,0.0002,22.12485]
[1780364420852,36.03,70770.67,18.8,-0.53976,0.0002,22.12485]
[1780364420922,36.03,70776.35,18.8,-0.53864,0.0002,22.13279]
[1780364421984,36.03,70776.35,18.8,-0.53864,0.0002,22.13279]
[1780364422359,36.03,70776.35,18.8,-0.53864,0.0002,22.13279]
[1780364422393,36.03,70781.38,18.8,-0.53764,0.0002,22.13968]
[1780364423589,36.03,70783.51,18.8,-0.53722,0.0002,22.14256]
[1780364424200,36.03,70783.51,18.8,-0.53722,0.0002,22.14256]
[1780364424629,36.03,70786.43,18.8,-0.53664,0.0002,22.14646]
[1780364424935,36.03,70786.43,18.8,-0.53664,0.0002,22.14646]
[1780364425151,36.03,70786.43,18.8,-0.53664,0.0002,22.14646]
[1780364425886,36.03,70785.21,18.8,-0.53688,0.0002,22.14484]
[1780364426204,36.03,70785.21,18.8,-0.53688,0.0002,22.14484]
[1780364426769,36.03,70783.08,18.8,-0.5373,0.0002,22.142]
[1780364427081,36.03,70783.08,18.8,-0.5373,0.0002,22.142]
[1780364427086,36.03,70778.49,18.8,-0.53821,0.0002,22.13577]
[1780364429501,36.04,70777.94,18.8,-0.53831,0.0002,22.13503]
[1780364431490,36.04,70778.51,18.8,-0.5382,0.0002,22.13582]
[1780364431498,36.04,70778.01,18.8,-0.5383,0.0002,22.13515]
[1780364432028,36.04,70778.01,18.8,-0.5383,0.0002,22.13515]
[1780364432348,36.04,70778.01,18.8,-0.5383,0.0002,22.13515]
[1780364432363,36.04,70782.34,18.8,-0.53745,0.0002,22.13761]
[1780364432712,36.04,70782.34,18.8,-0.53745,0.0002,22.13761]
[1780364432860,36.04,70782.34,18.8,-0.53745,0.0002,22.13761]
[1780364433009,36.04,70793.44,18.8,-0.53525,0.0002,22.15225]
[1780364434672,36.04,70796.45,18.8,-0.53465,0.0002,22.15611]
[1780364434685,36.04,70796.45,18.8,-0.53465,0.0002,22.15611]
[1780364434748,36.04,70796.45,18.8,-0.53465,0.0002,22.15611]
[1780364434810,36.04,70796.45,18.8,-0.53465,0.0002,22.15611]
[1780364435287,36.04,70796.45,18.8,-0.53465,0.0002,22.15611]
[1780364435870,36.04,70799.47,18.8,-0.53406,0.0002,22.15993]
[1780364436515,36.04,70801.09,18.8,-0.53374,0.0002,22.16195]
[1780364437039,36.04,70806.44,18.8,-0.53268,0.0002,22.16855]
[1780364437985,36.04,70806.44,18.8,-0.53268,0.0002,22.16855]
[1780364438187,36.04,70806.44,18.8,-0.53268,0.0002,22.16855]
[1780364439835,36.04,70812.65,18.8,-0.53145,0.0002,22.176]
[1780364441068,36.04,70818.94,18.8,-0.5302,0.0002,22.18334]
[1780364442856,36.04,70818.6,18.8,-0.53027,0.0002,22.18295]
[1780364443082,36.04,70818.4,18.8,-0.53031,0.0002,22.18272]
[1780364447161,36.04,70817.43,18.8,-0.53051,0.0002,22.18159]
[1780364447229,36.04,70817.43,18.8,-0.53051,0.0002,22.18159]
[1780364447822,36.04,70818.17,18.8,-0.53036,0.0002,22.18243]
[1780364448745,36.04,70815.34,18.8,-0.53092,0.0002,22.17914]
[1780364448765,36.04,70815.34,18.8,-0.53092,0.0002,22.17914]
[1780364448846,36.04,70815.34,18.8,-0.53092,0.0002,22.17914]
[1780364448855,36.04,70815.34,18.8,-0.53092,0.0002,22.17914]
[1780364448874,36.04,70815.34,18.8,-0.53092,0.0002,22.17914]
[1780364449124,36.04,70811.05,18.8,-0.53177,0.0002,22.17407]
[1780364450906,36.04,70806.99,18.8,-0.53257,0.0002,22.16919]
[1780364451414,36.04,70806.99,18.8,-0.53257,0.0002,22.16919]
[1780364451485,36.04,70806.99,18.8,-0.53257,0.0002,22.16919]
[1780364451582,36.04,70805.71,18.8,-0.53282,0.0002,22.16765]
[1780364451947,36.04,70805.71,18.8,-0.53282,0.0002,22.16765]
[1780364451995,36.04,70805.71,18.8,-0.53282,0.0002,22.16765]
[1780364452069,36.04,70805.71,18.8,-0.53282,0.0002,22.16765]
[1780364452189,36.04,70805.71,18.8,-0.53282,0.0002,22.16765]
[1780364452259,36.04,70797.62,18.8,-0.53442,0.0002,22.15758]
[1780364453004,36.04,70797.62,18.8,-0.53442,0.0002,22.15758]
[1780364453925,36.04,70801.6,18.8,-0.53364,0.0002,22.16258]
[1780364455273,36.04,70803.57,18.8,-0.53325,0.0002,22.16503]
[1780364455291,36.04,70803.57,18.8,-0.53325,0.0002,22.16503]
[1780364455406,36.04,70803.86,18.8,-0.53319,0.0002,22.16539]
[1780364456174,36.04,70811.33,18.8,-0.53171,0.0002,22.17444]
[1780364457007,36.04,70811.33,18.8,-0.53171,0.0002,22.17444]
[1780364458779,36.04,70816.4,18.8,-0.53071,0.0002,22.18041]
[1780364460944,36.04,70817.9,18.8,-0.53041,0.0002,22.18214]
[1780364462407,36.04,70817.57,18.8,-0.53048,0.0002,22.18176]
[1780364462413,36.04,70818.84,18.8,-0.53023,0.0002,22.18321]
[1780364463001,36.04,70818.84,18.8,-0.53023,0.0002,22.18321]
[1780364463788,36.04,70821.38,18.8,-0.52972,0.0002,22.18611]
[1780364465009,36.04,70821.44,18.8,-0.52971,0.0002,22.18618]
[1780364465108,36.04,70821.44,18.8,-0.52971,0.0002,22.18618]
[1780364465161,36.04,70821.44,18.8,-0.52971,0.0002,22.18618]
[1780364466212,36.04,70823.73,18.8,-0.52926,0.0002,22.18877]
[1780364466243,36.04,70823.73,18.8,-0.52926,0.0002,22.18877]
[1780364467396,36.04,70826.98,18.8,-0.52862,0.0002,22.19239]
[1780364468303,36.04,70830.69,18.8,-0.52788,0.0002,22.19645]
[1780364468428,36.04,70830.69,18.8,-0.52788,0.0002,22.19645]
[1780364469561,36.03,70831.95,18.8,-0.52764,0.0002,22.19781]
[1780364469755,36.03,70831.95,18.8,-0.52764,0.0002,22.19781]
[1780364471511,36.03,70833.4,18.8,-0.52735,0.0002,22.19937]
[1780364471555,36.03,70834.77,18.8,-0.52708,0.0002,22.20082]
[1780364472906,36.03,70836.29,18.8,-0.52678,0.0002,22.20243]
[1780364473218,36.03,70836.29,18.8,-0.52678,0.0002,22.20243]
[1780364474320,36.03,70830.78,18.8,-0.52787,0.0002,22.19653]
[1780364474752,36.03,70830.78,18.8,-0.52787,0.0002,22.19653]
[1780364480362,36.03,70827.66,18.8,-0.52849,0.0002,22.1931]
[1780364482376,36.03,70832.6,18.8,-0.52752,0.0002,22.19847]
[1780364486127,36.02,70832.62,18.8,-0.52751,0.0002,22.19848]
[1780364490432,36.02,70838.82,18.8,-0.52629,0.0002,22.20504]
[1780364491427,36.02,70838.82,18.8,-0.52629,0.0002,22.20504]
[1780364491815,36.02,70839.31,18.8,-0.5262,0.0002,22.20212]
[1780364492842,36.02,70839.46,18.8,-0.52617,0.0002,22.20228]
[1780364494341,36.02,70839.55,18.8,-0.52615,0.0002,22.20237]
[1780364495146,36.02,70840.3,18.8,-0.526,0.0002,22.20315]
[1780364496055,36.02,70844.13,18.8,-0.52524,0.0002,22.20707]
[1780364497026,36.02,70846.42,18.8,-0.52479,0.0002,22.20937]
[1780364497710,36.02,70849.07,18.8,-0.52427,0.0002,22.212]
[1780364498132,36.02,70849.07,18.8,-0.52427,0.0002,22.212]
[1780364498923,36.02,70850.53,18.8,-0.52398,0.0002,22.21343]
[1780364499196,36.02,70850.53,18.8,-0.52398,0.0002,22.21343]
[1780364499221,36.02,70850.53,18.8,-0.52398,0.0002,22.21343]
[1780364500306,36.02,70847.62,18.8,-0.52456,0.0002,22.21056]
[1780364500906,36.02,70850.35,18.8,-0.52401,0.0002,22.21325]
[1780364501150,36.02,70850.35,18.8,-0.52401,0.0002,22.21325]
[1780364502192,36.02,70851.55,18.8,-0.52378,0.0002,22.21442]
[1780364502916,36.02,70853.83,18.8,-0.52333,0.0002,22.21663]
[1780364503691,36.02,70855.11,18.8,-0.52307,0.0002,22.21785]
[1780364503737,36.02,70855.11,18.8,-0.52307,0.0002,22.21785]
[1780364504000,36.02,70855.11,18.8,-0.52307,0.0002,22.21785]
[1780364504610,36.02,70857.71,18.8,-0.52256,0.0002,22.22031]
[1780364504617,36.02,70857.71,18.8,-0.52256,0.0002,22.22031]
[1780364505825,36.02,70860.6,18.8,-0.52198,0.0002,22.223]
[1780364506110,36.02,70860.6,18.8,-0.52198,0.0002,22.223]
[1780364506225,36.02,70860.6,18.8,-0.52198,0.0002,22.223]
[1780364506453,36.02,70860.6,18.8,-0.52198,0.0002,22.223]
[1780364507856,36.02,70866.51,18.8,-0.52081,0.0002,22.22837]
[1780364507928,36.02,70866.51,18.8,-0.52081,0.0002,22.22837]
[1780364510531,36.02,70864.06,18.8,-0.52129,0.0002,22.22617]
[1780364510931,36.02,70864.06,18.8,-0.52129,0.0002,22.22617]
[1780364513365,36.02,70860.83,18.8,-0.52193,0.0002,22.22323]
[1780364515123,36.02,70859.0,18.8,-0.5223,0.0002,22.22153]
[1780364515191,36.02,70859.0,18.8,-0.5223,0.0002,22.22153]
[1780364515233,36.02,70859.0,18.8,-0.5223,0.0002,22.22153]
[1780364515403,36.02,70859.0,18.8,-0.5223,0.0002,22.22153]
[1780364516042,36.02,70858.53,18.8,-0.52239,0.0002,22.2211]
[1780364516516,36.02,70858.53,18.8,-0.52239,0.0002,22.2211]
[1780364516894,36.02,70854.67,18.8,-0.52315,0.0002,22.21745]
[1780364518920,36.02,70856.74,18.8,-0.52274,0.0002,22.21941]
[1780364519789,36.02,70858.06,18.8,-0.52248,0.0002,22.22065]
[1780364521450,36.02,70858.37,18.8,-0.52242,0.0002,22.22094]
[1780364521826,36.02,70858.52,18.8,-0.52239,0.0002,22.22108]
[1780364523748,36.02,70852.53,18.8,-0.52358,0.0002,22.21539]
[1780364523806,36.02,70852.53,18.8,-0.52358,0.0002,22.21539]
[1780364523825,36.02,70852.53,18.8,-0.52358,0.0002,22.21539]
[1780364523844,36.02,70852.53,18.8,-0.52358,0.0002,22.21539]
[1780364524455,36.02,70852.53,18.8,-0.52358,0.0002,22.21539]
[1780364524892,36.02,70853.32,18.8,-0.52342,0.0002,22.21615]
[1780364525196,36.02,70838.02,18.8,-0.52645,0.0002,22.20077]
[1780364525984,36.02,70838.99,18.8,-0.52626,0.0002,22.20178]
[1780364527879,36.02,70840.49,18.8,-0.52597,0.0002,22.20334]
[1780364531321,36.02,70842.6,18.8,-0.52555,0.0002,22.2055]
[1780364531332,36.02,70842.6,18.8,-0.52555,0.0002,22.2055]
[1780364532601,36.02,70839.32,18.8,-0.5262,0.0002,22.20212]
[1780364537838,36.02,70837.98,18.8,-0.52647,0.0002,22.20071]
[1780364538284,36.02,70837.98,18.8,-0.52647,0.0002,22.20071]
[1780364539068,36.01,70838.1,18.8,-0.52644,0.0002,22.20084]
[1780364543810,36.01,70833.82,18.8,-0.5273,0.0002,22.19629]
[1780364545822,36.01,70829.57,18.8,-0.52814,0.0002,22.19169]
[1780364546829,36.01,70825.17,18.8,-0.52901,0.0002,22.18682]
[1780364548892,36.01,70824.62,18.8,-0.52912,0.0002,22.1862]
[1780364548910,36.01,70824.62,18.8,-0.52912,0.0002,22.1862]
[1780364552870,36.01,70820.12,18.8,-0.53002,0.0002,22.17767]
[1780364557906,36.01,70822.12,18.8,-0.52963,0.0002,22.17994]
[1780364560700,36.01,70822.5,18.8,-0.52955,0.0002,22.18037]
[1780364561646,36.01,70825.72,18.8,-0.52891,0.0002,22.18399]
[1780364561934,36.0,70833.62,18.8,-0.52735,0.0002,22.19262]
[1780364563238,36.0,70833.62,18.8,-0.52735,0.0002,22.19262]
[1780364566151,36.0,70833.43,18.8,-0.52739,0.0002,22.19241]
[1780364567005,36.0,70831.93,18.8,-0.52769,0.0002,22.19079]
[1780364567230,36.0,70831.93,18.8,-0.52769,0.0002,22.19079]
[1780364573011,36.0,70831.97,18.8,-0.52768,0.0002,22.19082]
[1780364576591,36.0,70830.78,18.8,-0.52792,0.0002,22.18952]
[1780364577039,36.0,70824.34,18.8,-0.5292,0.0002,22.1824]
[1780364580647,35.99,70822.31,18.8,-0.5296,0.0002,22.18011]
[1780364580808,35.99,70822.31,18.8,-0.5296,0.0002,22.18011]
[1780364581086,35.99,70822.31,18.8,-0.5296,0.0002,22.18011]
[1780364581090,35.99,70817.09,18.8,-0.53064,0.0002,22.17411]
[1780364582074,35.99,70806.53,18.8,-0.53273,0.0002,22.16153]
[1780364585236,35.99,70807.25,18.8,-0.53259,0.0002,22.1624]
[1780364587461,35.99,70805.97,18.8,-0.53284,0.0002,22.16084]
[1780364591388,36.0,70806.81,18.8,-0.53267,0.0002,22.16188]
[1780364591419,36.0,70806.81,18.8,-0.53267,0.0002,22.16188]
[1780364591443,36.0,70806.81,18.8,-0.53267,0.0002,22.16188]
[1780364591458,36.0,70806.81,18.8,-0.53267,0.0002,22.16188]
[1780364591513,36.0,70808.03,18.8,-0.53243,0.0002,22.16337]
[1780364592646,36.0,70808.03,18.8,-0.53243,0.0002,22.16337]
[1780364593321,36.0,70814.53,18.8,-0.53114,0.0002,22.17114]
[1780364597170,36.0,70814.71,18.8,-0.5311,0.0002,22.17135]
[1780364597401,36.0,70814.71,18.8,-0.5311,0.0002,22.17135]
[1780364597605,36.0,70817.43,18.8,-0.53056,0.0002,22.17453]
[1780364598340,36.0,70823.96,18.8,-0.52927,0.0002,22.18199]
[1780364599194,36.0,70830.61,18.8,-0.52795,0.0002,22.18935]
[1780364599941,36.0,70830.61,18.8,-0.52795,0.0002,22.18935]
[1780364601023,36.0,70831.24,18.8,-0.52783,0.0002,22.19003]
[1780364601978,36.0,70833.9,18.8,-0.5273,0.0002,22.19289]
[1780364605200,35.99,70834.96,18.8,-0.52709,0.0002,22.19401]
[1780364605366,35.99,70834.96,18.8,-0.52709,0.0002,22.19401]
[1780364605490,35.99,70834.96,18.8,-0.52709,0.0002,22.19401]
[1780364605525,35.99,70834.96,18.8,-0.52709,0.0002,22.19401]
[1780364605577,35.99,70834.96,18.8,-0.52709,0.0002,22.19401]
[1780364605760,35.99,70834.96,18.8,-0.52709,0.0002,22.19401]
[1780364606135,35.99,70836.02,18.8,-0.52688,0.0002,22.19514]
[1780364606152,35.99,70836.02,18.8,-0.52688,0.0002,22.19514]
[1780364606299,35.99,70855.74,18.8,-0.52297,0.0002,22.21496]
[1780364606769,35.99,70855.74,18.8,-0.52297,0.0002,22.21496]
[1780364606796,35.99,70855.74,18.8,-0.52297,0.0002,22.21496]
[1780364606961,35.99,70855.74,18.8,-0.52297,0.0002,22.21496]
[1780364607045,35.99,70855.74,18.8,-0.52297,0.0002,22.21496]
[1780364607145,35.99,70855.74,18.8,-0.52297,0.0002,22.21496]
[1780364607376,35.99,70855.74,18.8,-0.52297,0.0002,22.21496]
[1780364607472,35.99,70886.73,18.8,-0.51682,0.0002,22.2418]
[1780364608583,35.99,70889.22,18.8,-0.51633,0.0002,22.24372]
[1780364608765,35.99,70889.22,18.8,-0.51633,0.0002,22.24372]
[1780364609514,35.99,70889.22,18.8,-0.51633,0.0002,22.24372]
[1780364609645,35.99,70889.22,18.8,-0.51633,0.0002,22.24372]
[1780364609957,36.0,70887.24,18.8,-0.51672,0.0002,22.24219]
[1780364610658,36.0,70887.24,18.8,-0.51672,0.0002,22.24219]
[1780364611762,36.0,70887.86,18.8,-0.5166,0.0002,22.23925]
[1780364612285,36.0,70892.52,18.8,-0.51568,0.0002,22.2428]
[1780364613292,36.0,70887.49,18.8,-0.51668,0.0002,22.23896]
[1780364614687,36.0,70887.49,18.8,-0.51668,0.0002,22.23896]
[1780364615225,36.0,70885.06,18.8,-0.51716,0.0002,22.23706]
[1780364615311,36.0,70883.06,18.8,-0.51755,0.0002,22.23547]
[1780364616135,36.0,70883.06,18.8,-0.51755,0.0002,22.23547]
[1780364616216,36.0,70883.06,18.8,-0.51755,0.0002,22.23547]
[1780364616509,36.0,70883.06,18.8,-0.51755,0.0002,22.23547]
[1780364616543,36.0,70883.06,18.8,-0.51755,0.0002,22.23547]
[1780364616570,36.0,70874.78,18.8,-0.5192,0.0002,22.22865]
[1780364617220,36.0,70874.78,18.8,-0.5192,0.0002,22.22865]
[1780364617241,36.0,70874.78,18.8,-0.5192,0.0002,22.22865]
[1780364617668,36.0,70874.78,18.8,-0.5192,0.0002,22.22865]
[1780364617692,36.0,70874.78,18.8,-0.5192,0.0002,22.22865]
[1780364617320,36.0,70871.61,18.8,-0.51983,0.0002,22.22594]
[1780364618168,36.0,70871.61,18.8,-0.51983,0.0002,22.22594]
[1780364618577,36.0,70871.61,18.8,-0.51983,0.0002,22.22594]
[1780364618678,36.0,70869.96,18.8,-0.52015,0.0002,22.22451]
[1780364619276,36.0,70869.96,18.8,-0.52015,0.0002,22.22451]
[1780364619334,36.0,70870.37,18.8,-0.52007,0.0002,22.22487]
[1780364621033,36.0,70869.85,18.8,-0.52017,0.0002,22.22442]
[1780364621348,36.0,70868.74,18.8,-0.52039,0.0002,22.22345]
[1780364622027,36.0,70868.74,18.8,-0.52039,0.0002,22.22345]
[1780364622355,36.0,70869.76,18.8,-0.52019,0.0002,22.22435]
[1780364623829,36.0,70869.4,18.8,-0.52026,0.0002,22.22403]
[1780364624369,36.0,70869.22,18.8,-0.52029,0.0002,22.22388]
[1780364626210,36.01,70869.37,18.8,-0.52026,0.0002,22.22401]
[1780364631599,36.01,70870.53,18.8,-0.52003,0.0002,22.22503]
[1780364633357,36.01,70870.45,18.8,-0.52004,0.0002,22.22497]
[1780364639482,36.01,70873.6,18.8,-0.51942,0.0002,22.22769]
[1780364642387,36.02,70876.0,18.8,-0.51894,0.0002,22.22972]
[1780364642410,36.02,70876.0,18.8,-0.51894,0.0002,22.22972]
[1780364642699,36.02,70876.0,18.8,-0.51894,0.0002,22.22972]
[1780364642698,36.02,70879.02,18.8,-0.51834,0.0002,22.23223]
[1780364643485,36.02,70879.02,18.8,-0.51834,0.0002,22.23223]
[1780364643644,36.02,70879.02,18.8,-0.51834,0.0002,22.23223]
[1780364643580,36.02,70887.18,18.8,-0.51672,0.0002,22.23876]
[1780364644408,36.02,70887.18,18.8,-0.51672,0.0002,22.23876]
[1780364646188,36.02,70892.64,18.8,-0.51564,0.0002,22.24293]
[1780364646711,36.02,70892.64,18.8,-0.51564,0.0002,22.24293]
[1780364646536,36.02,70897.23,18.8,-0.51473,0.0002,22.2463]
[1780364647546,36.02,70902.1,18.8,-0.51376,0.0002,22.24976]
[1780364648399,36.02,70902.1,18.8,-0.51376,0.0002,22.24976]
[1780364648788,36.02,70905.08,18.8,-0.51317,0.0002,22.2518]
[1780364651403,36.02,70902.32,18.8,-0.51372,0.0002,22.24991]
[1780364651434,36.02,70902.32,18.8,-0.51372,0.0002,22.24991]
[1780364651514,36.02,70902.32,18.8,-0.51372,0.0002,22.24991]
[1780364651770,36.02,70900.7,18.8,-0.51404,0.0002,22.24877]
[1780364652019,36.02,70900.7,18.8,-0.51404,0.0002,22.24877]
[1780364653103,36.02,70898.6,18.8,-0.51446,0.0002,22.24728]
[1780364653250,36.02,70898.6,18.8,-0.51446,0.0002,22.24728]
[1780364653380,36.02,70898.6,18.8,-0.51446,0.0002,22.24728]
[1780364654190,36.02,70901.1,18.8,-0.51396,0.0002,22.24905]
[1780364655161,36.01,70902.59,18.8,-0.51367,0.0002,22.25009]
[1780364655973,36.01,70901.54,18.8,-0.51387,0.0002,22.24936]
[1780364660929,36.01,70899.55,18.8,-0.51427,0.0002,22.24796]
[1780364662319,36.01,70899.57,18.8,-0.51427,0.0002,22.24797]
[1780364663658,36.01,70889.14,18.8,-0.51634,0.0002,22.24027]
[1780364664644,36.01,70889.14,18.8,-0.51634,0.0002,22.24027]
[1780364664740,36.01,70889.14,18.8,-0.51634,0.0002,22.24027]
[1780364665672,36.01,70879.78,18.8,-0.51819,0.0002,22.23284]
[1780364667955,36.01,70878.9,18.8,-0.51837,0.0002,22.23211]
[1780364668893,36.01,70881.65,18.8,-0.51783,0.0002,22.23436]
[1780364674736,36.0,70881.19,18.8,-0.51793,0.0002,22.23054]
[1780364675831,36.0,70881.04,18.8,-0.51796,0.0002,22.23041]
[1780364676897,35.99,70881.09,18.8,-0.51795,0.0002,22.23045]
[1780364677994,35.99,70880.94,18.8,-0.51798,0.0002,22.23033]
[1780364678010,35.99,70880.94,18.8,-0.51798,0.0002,22.23033]
[1780364682121,35.99,70878.16,18.8,-0.51853,0.0002,22.22805]
[1780364682792,36.0,70872.47,18.8,-0.51966,0.0002,22.22325]
[1780364684583,36.0,70866.89,18.8,-0.52077,0.0002,22.21837]
[1780364689915,36.0,70867.26,18.8,-0.52069,0.0002,22.21871]
[1780364695883,36.01,70870.03,18.8,-0.52014,0.0002,22.22117]
[1780364699256,36.01,70870.44,18.8,-0.52005,0.0002,22.22153]
[1780364700363,36.01,70870.47,18.8,-0.52005,0.0002,22.22156]
[1780364705982,36.01,70867.29,18.8,-0.52067,0.0002,22.21878]
[1780364711995,36.02,70864.82,18.8,-0.52116,0.0002,22.21659]
[1780364716853,36.03,70865.65,18.8,-0.52099,0.0002,22.21735]
[1780364719021,36.03,70864.12,18.8,-0.52129,0.0002,22.21597]
[1780364720379,36.03,70863.81,18.8,-0.52135,0.0002,22.2157]
[1780364720428,36.03,70863.81,18.8,-0.52135,0.0002,22.2157]
[1780364720479,36.03,70863.81,18.8,-0.52135,0.0002,22.2157]
[1780364720665,36.03,70863.81,18.8,-0.52135,0.0002,22.2157]
[1780364720777,36.03,70863.81,18.8,-0.52135,0.0002,22.2157]
[1780364720706,36.03,70863.68,18.8,-0.52137,0.0002,22.21558]
[1780364720911,36.03,70863.68,18.8,-0.52137,0.0002,22.21558]
[1780364721121,36.03,70854.13,18.8,-0.52327,0.0002,22.20668]
[1780364722065,36.03,70849.89,18.8,-0.5241,0.0002,22.20258]
[1780364722920,36.03,70849.89,18.8,-0.5241,0.0002,22.20258]
[1780364723629,36.03,70849.89,18.8,-0.5241,0.0002,22.20258]
[1780364723687,36.03,70849.89,18.8,-0.5241,0.0002,22.20258]
[1780364729114,36.05,70846.86,18.8,-0.52469,0.0002,22.19962]
[1780364734149,36.05,70847.36,18.8,-0.52459,0.0002,22.1967]
[1780364735614,36.05,70847.36,18.8,-0.52459,0.0002,22.1967]
[1780364736453,36.05,70846.46,18.8,-0.52477,0.0002,22.19581]
[1780364737172,36.05,70838.68,18.8,-0.52631,0.0002,22.18787]
[1780364739186,36.05,70834.08,18.8,-0.52722,0.0002,22.18303]
[1780364740569,36.05,70834.08,18.8,-0.52722,0.0002,22.18303]
[1780364741169,36.06,70834.8,18.8,-0.52708,0.0002,22.1838]
[1780364742896,36.06,70840.12,18.8,-0.52602,0.0002,22.18938]
[1780364743988,36.06,70841.86,18.8,-0.52568,0.0002,22.19118]
[1780364745784,36.06,70842.19,18.8,-0.52561,0.0002,22.19152]
[1780364746872,36.06,70841.39,18.8,-0.52577,0.0002,22.1907]
[1780364753285,36.07,70839.08,18.8,-0.52622,0.0002,22.18834]
[1780364758321,36.06,70842.39,18.8,-0.52557,0.0002,22.19173]
[1780364762423,36.06,70842.64,18.8,-0.52552,0.0002,22.19198]
[1780364763175,36.06,70845.06,18.8,-0.52504,0.0002,22.19443]
[1780364763698,36.06,70845.06,18.8,-0.52504,0.0002,22.19443]
[1780364765804,36.06,70844.1,18.8,-0.52523,0.0002,22.19346]
[1780364765371,36.06,70839.47,18.8,-0.52615,0.0002,22.18871]
[1780364770406,36.05,70839.52,18.8,-0.52614,0.0002,22.18875]
[1780364771270,36.05,70839.52,18.8,-0.52614,0.0002,22.18875]
[1780364771337,36.05,70839.52,18.8,-0.52614,0.0002,22.18875]
[1780364771880,36.05,70838.84,18.8,-0.52628,0.0002,22.18804]
[1780364772421,36.05,70833.06,18.8,-0.52743,0.0002,22.18193]
[1780364777456,36.05,70831.45,18.8,-0.52775,0.0002,22.18018]
[1780364782491,36.05,70832.66,18.8,-0.52751,0.0002,22.18148]
[1780364783588,36.05,70832.66,18.8,-0.52751,0.0002,22.18148]
[1780364784096,36.05,70831.44,18.8,-0.52775,0.0002,22.18016]
[1780364786678,36.05,70829.08,18.8,-0.52822,0.0002,22.17759]
[1780364787284,36.05,70829.75,18.8,-0.52809,0.0002,22.17832]
[1780364787319,36.05,70829.75,18.8,-0.52809,0.0002,22.17832]
[1780364787812,36.05,70829.75,18.8,-0.52809,0.0002,22.17832]
[1780364789540,36.05,70822.98,18.8,-0.52943,0.0002,22.1708]
[1780364794574,36.05,70819.43,18.8,-0.53014,0.0002,22.16333]
[1780364797791,36.05,70819.6,18.8,-0.53011,0.0002,22.16353]
[1780364797868,36.05,70819.76,18.8,-0.53007,0.0002,22.16371]
[1780364803638,36.04,70819.2,18.8,-0.53019,0.0002,22.16304]
[1780364805526,36.04,70819.54,18.8,-0.53013,0.0002,22.16343]
[1780364806847,36.04,70815.57,18.8,-0.53091,0.0002,22.15882]
[1780364806659,36.04,70809.35,18.8,-0.53215,0.0002,22.15145]
[1780364809869,36.04,70805.66,18.8,-0.53288,0.0002,22.14696]
[1780364809987,36.03,70802.48,18.8,-0.53351,0.0002,22.14304]
[1780364810687,36.03,70799.09,18.8,-0.53418,0.0002,22.1388]
[1780364812387,36.04,70796.99,18.8,-0.5346,0.0002,22.13615]
[1780364812701,36.04,70790.88,18.8,-0.5358,0.0002,22.12829]
[1780364814800,36.04,70786.04,18.8,-0.53676,0.0002,22.12195]
[1780364815252,36.04,70786.04,18.8,-0.53676,0.0002,22.12195]
[1780364818610,36.04,70785.22,18.8,-0.53692,0.0002,22.12088]
[1780364819753,36.05,70777.07,18.8,-0.53853,0.0002,22.10984]
[1780364821766,36.05,70772.33,18.8,-0.53946,0.0002,22.10328]
[1780364823855,36.05,70771.85,18.8,-0.53955,0.0002,22.10261]
[1780364824234,36.05,70770.98,18.8,-0.53972,0.0002,22.1014]
[1780364824273,36.05,70770.98,18.8,-0.53972,0.0002,22.1014]
[1780364824494,36.05,70770.98,18.8,-0.53972,0.0002,22.1014]
[1780364824620,36.05,70770.98,18.8,-0.53972,0.0002,22.1014]
[1780364824787,36.05,70762.72,18.8,-0.54136,0.0002,22.08955]
[1780364825146,36.05,70762.72,18.8,-0.54136,0.0002,22.08955]
[1780364827846,36.05,70759.69,18.8,-0.54196,0.0002,22.08512]
[1780364828815,36.05,70757.45,18.8,-0.5424,0.0002,22.08179]
[1780364828991,36.05,70757.45,18.8,-0.5424,0.0002,22.08179]
[1780364829673,36.05,70757.45,18.8,-0.5424,0.0002,22.08179]
[1780364829822,36.05,70755.52,18.8,-0.54278,0.0002,22.07892]
[1780364831228,36.05,70755.04,18.8,-0.54288,0.0002,22.07821]
[1780364831237,36.05,70755.04,18.8,-0.54288,0.0002,22.07821]
[1780364831318,36.05,70755.04,18.8,-0.54288,0.0002,22.07821]
[1780364831359,36.05,70755.04,18.8,-0.54288,0.0002,22.07821]
[1780364831836,36.05,70754.46,18.8,-0.54299,0.0002,22.07734]
[1780364832635,36.05,70754.46,18.8,-0.54299,0.0002,22.07734]
[1780364832843,36.05,70754.81,18.8,-0.54292,0.0002,22.07786]
[1780364833385,36.05,70754.81,18.8,-0.54292,0.0002,22.07786]
[1780364833428,36.05,70754.81,18.8,-0.54292,0.0002,22.07786]
[1780364833607,36.05,70754.81,18.8,-0.54292,0.0002,22.07786]
[1780364833732,36.05,70754.81,18.8,-0.54292,0.0002,22.07786]
[1780364833859,36.05,70754.81,18.8,-0.54292,0.0002,22.07786]
[1780364833879,36.05,70754.81,18.8,-0.54292,0.0002,22.07786]
[1780364833870,36.05,70749.67,18.8,-0.54394,0.0002,22.07009]
[1780364834859,36.05,70741.33,18.8,-0.54558,0.0002,22.0572]
[1780364835020,36.05,70741.33,18.8,-0.54558,0.0002,22.0572]
[1780364835031,36.05,70741.33,18.8,-0.54558,0.0002,22.0572]
[1780364835168,36.05,70741.33,18.8,-0.54558,0.0002,22.0572]
[1780364835176,36.05,70741.33,18.8,-0.54558,0.0002,22.0572]
[1780364835502,36.05,70741.33,18.8,-0.54558,0.0002,22.0572]
[1780364835866,36.05,70737.05,18.8,-0.54643,0.0002,22.05044]
[1780364836107,36.05,70737.05,18.8,-0.54643,0.0002,22.05044]
[1780364836428,36.05,70737.05,18.8,-0.54643,0.0002,22.05044]
[1780364836742,36.05,70737.05,18.8,-0.54643,0.0002,22.05044]
[1780364836824,36.05,70737.05,18.8,-0.54643,0.0002,22.05044]
[1780364836873,36.05,70726.52,18.8,-0.54851,0.0002,22.03336]
[1780364838069,36.05,70722.87,18.8,-0.54923,0.0002,22.0273]
[1780364839008,36.05,70722.75,18.8,-0.54925,0.0002,22.02711]
[1780364839201,36.05,70722.75,18.8,-0.54925,0.0002,22.02711]
[1780364839282,36.05,70722.75,18.8,-0.54925,0.0002,22.02711]
[1780364839554,36.05,70722.75,18.8,-0.54925,0.0002,22.02711]
[1780364839672,36.05,70722.75,18.8,-0.54925,0.0002,22.02711]
[1780364839894,36.06,70708.77,18.8,-0.552,0.0002,22.00325]
[1780364840021,36.06,70708.77,18.8,-0.552,0.0002,22.00325]
[1780364840263,36.06,70708.77,18.8,-0.552,0.0002,22.00325]
[1780364840901,36.06,70705.91,18.8,-0.55256,0.0002,21.99826]
[1780364841551,36.06,70705.91,18.8,-0.55256,0.0002,21.99826]
[1780364841778,36.06,70705.91,18.8,-0.55256,0.0002,21.99826]
[1780364841985,36.06,70708.53,18.8,-0.55205,0.0002,22.00286]
[1780364842333,36.06,70708.53,18.8,-0.55205,0.0002,22.00286]
[1780364842930,36.06,70712.99,18.8,-0.55117,0.0002,22.01061]
[1780364842961,36.06,70712.99,18.8,-0.55117,0.0002,22.01061]
[1780364843335,36.06,70712.99,18.8,-0.55117,0.0002,22.01061]
[1780364843350,36.06,70712.99,18.8,-0.55117,0.0002,22.01061]
[1780364843654,36.06,70712.99,18.8,-0.55117,0.0002,22.01061]
[1780364843713,36.06,70712.99,18.8,-0.55117,0.0002,22.01061]
[1780364843880,36.06,70712.99,18.8,-0.55117,0.0002,22.01061]
[1780364843923,36.06,70717.43,18.8,-0.55029,0.0002,22.01822]
[1780364844163,36.06,70717.43,18.8,-0.55029,0.0002,22.01822]
[1780364844231,36.06,70717.43,18.8,-0.55029,0.0002,22.01822]
[1780364844336,36.06,70717.43,18.8,-0.55029,0.0002,22.01822]
[1780364844612,36.06,70717.43,18.8,-0.55029,0.0002,22.01822]
[1780364844877,36.06,70717.43,18.8,-0.55029,0.0002,22.01822]
[1780364844930,36.06,70706.06,18.8,-0.55253,0.0002,21.99857]
[1780364846252,36.06,70706.06,18.8,-0.55253,0.0002,21.99857]
[1780364846278,36.06,70706.06,18.8,-0.55253,0.0002,21.99857]
[1780364847157,36.06,70706.48,18.8,-0.55244,0.0002,21.99933]
[1780364847698,36.06,70706.48,18.8,-0.55244,0.0002,21.99933]
[1780364848236,36.06,70707.05,18.8,-0.55233,0.0002,22.00036]
[1780364849405,36.06,70703.25,18.8,-0.55308,0.0002,21.99365]
[1780364849739,36.06,70703.25,18.8,-0.55308,0.0002,21.99365]
[1780364850622,36.07,70705.58,18.8,-0.55261,0.0002,21.99779]
[1780364850669,36.07,70705.58,18.8,-0.55261,0.0002,21.99779]
[1780364850676,36.07,70705.58,18.8,-0.55261,0.0002,21.99779]
[1780364850681,36.07,70705.58,18.8,-0.55261,0.0002,21.99779]
[1780364851019,36.07,70702.83,18.8,-0.55315,0.0002,21.99294]
[1780364851173,36.07,70702.83,18.8,-0.55315,0.0002,21.99294]
[1780364851431,36.07,70702.83,18.8,-0.55315,0.0002,21.99294]
[1780364851964,36.07,70702.43,18.8,-0.55324,0.0002,21.98879]
[1780364852320,36.07,70702.43,18.8,-0.55324,0.0002,21.98879]
[1780364853273,36.07,70699.0,18.8,-0.55391,0.0002,21.98268]
[1780364853511,36.07,70699.0,18.8,-0.55391,0.0002,21.98268]
[1780364853630,36.07,70699.0,18.8,-0.55391,0.0002,21.98268]
[1780364853656,36.07,70701.27,18.8,-0.55346,0.0002,21.98676]
[1780364854003,36.07,70701.27,18.8,-0.55346,0.0002,21.98676]
[1780364854352,36.07,70701.27,18.8,-0.55346,0.0002,21.98676]
[1780364855063,36.07,70697.61,18.8,-0.55418,0.0002,21.98021]
[1780364855085,36.07,70697.61,18.8,-0.55418,0.0002,21.98021]
[1780364855888,36.07,70697.61,18.8,-0.55418,0.0002,21.98021]
[1780364855917,36.07,70693.65,18.8,-0.55496,0.0002,21.97305]
[1780364856085,36.07,70693.65,18.8,-0.55496,0.0002,21.97305]
[1780364856157,36.07,70693.65,18.8,-0.55496,0.0002,21.97305]
[1780364856544,36.07,70693.65,18.8,-0.55496,0.0002,21.97305]
[1780364856865,36.07,70693.11,18.8,-0.55507,0.0002,21.97206]
[1780364856955,36.07,70693.11,18.8,-0.55507,0.0002,21.97206]
[1780364857863,36.07,70693.11,18.8,-0.55507,0.0002,21.97206]
[1780364857785,36.07,70699.45,18.8,-0.55382,0.0002,21.98356]
[1780364858165,36.07,70699.45,18.8,-0.55382,0.0002,21.98356]
[1780364858169,36.07,70699.45,18.8,-0.55382,0.0002,21.98356]
[1780364858194,36.07,70699.45,18.8,-0.55382,0.0002,21.98356]
[1780364858258,36.08,70706.52,18.8,-0.55242,0.0002,21.99613]
[1780364859201,36.08,70706.52,18.8,-0.55242,0.0002,21.99613]
[1780364859916,36.08,70706.52,18.8,-0.55242,0.0002,21.99613]
[1780364859251,36.08,70700.03,18.8,-0.5537,0.0002,21.98463]
[1780364859960,36.08,70700.03,18.8,-0.5537,0.0002,21.98463]
[1780364860176,36.08,70700.03,18.8,-0.5537,0.0002,21.98463]
[1780364860251,36.08,70700.03,18.8,-0.5537,0.0002,21.98463]
[1780364860400,36.08,70700.03,18.8,-0.5537,0.0002,21.98463]
[1780364860814,36.08,70697.74,18.8,-0.55415,0.0002,21.98053]
[1780364861179,36.08,70697.74,18.8,-0.55415,0.0002,21.98053]
[1780364861270,36.08,70697.74,18.8,-0.55415,0.0002,21.98053]
[1780364861429,36.08,70697.74,18.8,-0.55415,0.0002,21.98053]
[1780364861486,36.08,70695.8,18.8,-0.55453,0.0002,21.97705]
[1780364862213,36.08,70695.8,18.8,-0.55453,0.0002,21.97705]
[1780364862767,36.08,70695.8,18.8,-0.55453,0.0002,21.97705]
[1780364862882,36.08,70695.8,18.8,-0.55453,0.0002,21.97705]
[1780364862850,36.08,70705.07,18.8,-0.5527,0.0002,21.99365]
[1780364863105,36.08,70705.07,18.8,-0.5527,0.0002,21.99365]
[1780364864299,36.08,70705.96,18.8,-0.55252,0.0002,21.99522]
[1780364864476,36.08,70705.96,18.8,-0.55252,0.0002,21.99522]
[1780364864713,36.08,70705.96,18.8,-0.55252,0.0002,21.99522]
[1780364864795,36.08,70705.96,18.8,-0.55252,0.0002,21.99522]
[1780364864798,36.08,70705.96,18.8,-0.55252,0.0002,21.99522]
[1780364864819,36.08,70705.96,18.8,-0.55252,0.0002,21.99522]
[1780364864868,36.08,70710.71,18.8,-0.55158,0.0002,22.00352]
[1780364865086,36.08,70710.71,18.8,-0.55158,0.0002,22.00352]
[1780364865346,36.08,70710.71,18.8,-0.55158,0.0002,22.00352]
[1780364865357,36.08,70710.71,18.8,-0.55158,0.0002,22.00352]
[1780364865509,36.08,70710.71,18.8,-0.55158,0.0002,22.00352]
[1780364865691,36.08,70710.71,18.8,-0.55158,0.0002,22.00352]
[1780364865927,36.08,70710.71,18.8,-0.55158,0.0002,22.00352]
[1780364865858,36.08,70721.51,18.8,-0.54945,0.0002,22.02194]
[1780364866822,36.08,70721.51,18.8,-0.54945,0.0002,22.02194]
[1780364866847,36.08,70731.95,18.8,-0.54739,0.0002,22.03913]
[1780364867745,36.08,70731.95,18.8,-0.54739,0.0002,22.03913]
[1780364867763,36.08,70731.95,18.8,-0.54739,0.0002,22.03913]
[1780364867789,36.08,70731.95,18.8,-0.54739,0.0002,22.03913]
[1780364867804,36.08,70731.95,18.8,-0.54739,0.0002,22.03913]
[1780364868016,36.09,70729.68,18.8,-0.54784,0.0002,22.03545]
[1780364868512,36.09,70729.68,18.8,-0.54784,0.0002,22.03545]
[1780364868776,36.09,70729.68,18.8,-0.54784,0.0002,22.03545]
[1780364868928,36.09,70729.68,18.8,-0.54784,0.0002,22.03545]
[1780364869558,36.09,70725.85,18.8,-0.54859,0.0002,22.02917]
[1780364869592,36.09,70725.85,18.8,-0.54859,0.0002,22.02917]
[1780364869600,36.09,70725.85,18.8,-0.54859,0.0002,22.02917]
[1780364870369,36.09,70724.55,18.8,-0.54885,0.0002,22.02702]
[1780364871959,36.09,70727.62,18.8,-0.54824,0.0002,22.03209]
[1780364872473,36.09,70725.93,18.8,-0.54858,0.0002,22.02931]
[1780364872670,36.09,70725.93,18.8,-0.54858,0.0002,22.02931]
[1780364872720,36.09,70725.93,18.8,-0.54858,0.0002,22.02931]
[1780364872731,36.09,70725.93,18.8,-0.54858,0.0002,22.02931]
[1780364872903,36.09,70725.93,18.8,-0.54858,0.0002,22.02931]
[1780364873071,36.09,70727.77,18.8,-0.54821,0.0002,22.03234]
[1780364873204,36.09,70727.77,18.8,-0.54821,0.0002,22.03234]
[1780364873230,36.09,70727.77,18.8,-0.54821,0.0002,22.03234]
[1780364873379,36.09,70727.77,18.8,-0.54821,0.0002,22.03234]
[1780364873399,36.09,70727.77,18.8,-0.54821,0.0002,22.03234]
[1780364873521,36.09,70727.77,18.8,-0.54821,0.0002,22.03234]
[1780364873534,36.09,70727.77,18.8,-0.54821,0.0002,22.03234]
[1780364873661,36.09,70727.77,18.8,-0.54821,0.0002,22.03234]
[1780364874874,36.09,70729.86,18.8,-0.5478,0.0002,22.03577]
[1780364874141,36.09,70748.19,18.8,-0.54418,0.0002,22.06474]
[1780364875652,36.09,70748.19,18.8,-0.54418,0.0002,22.06474]
[1780364875888,36.09,70748.19,18.8,-0.54418,0.0002,22.06474]
[1780364875919,36.09,70748.19,18.8,-0.54418,0.0002,22.06474]
[1780364875920,36.09,70755.48,18.8,-0.54274,0.0002,22.07576]
[1780364876225,36.09,70755.48,18.8,-0.54274,0.0002,22.07576]
[1780364876336,36.09,70755.81,18.8,-0.54268,0.0002,22.07625]
[1780364877116,36.09,70755.81,18.8,-0.54268,0.0002,22.07625]
[1780364877156,36.09,70755.81,18.8,-0.54268,0.0002,22.07625]
[1780364877408,36.09,70755.81,18.8,-0.54268,0.0002,22.07625]
[1780364878172,36.09,70764.53,18.8,-0.54095,0.0002,22.08906]
[1780364879473,36.09,70764.53,18.8,-0.54095,0.0002,22.08906]
[1780364879821,36.09,70764.53,18.8,-0.54095,0.0002,22.08906]
[1780364879836,36.09,70771.03,18.8,-0.53967,0.0002,22.09833]
[1780364880442,36.09,70771.03,18.8,-0.53967,0.0002,22.09833]
[1780364880615,36.09,70771.03,18.8,-0.53967,0.0002,22.09833]
[1780364882437,36.09,70774.43,18.8,-0.53899,0.0002,22.10308]
[1780364882537,36.09,70774.43,18.8,-0.53899,0.0002,22.10308]
[1780364882784,36.09,70774.43,18.8,-0.53899,0.0002,22.10308]
[1780364882852,36.09,70774.43,18.8,-0.53899,0.0002,22.10308]
[1780364883207,36.09,70780.69,18.8,-0.53775,0.0002,22.11169]
[1780364884326,36.09,70780.69,18.8,-0.53775,0.0002,22.11169]
[1780364884475,36.09,70780.69,18.8,-0.53775,0.0002,22.11169]
[1780364884543,36.09,70786.1,18.8,-0.53668,0.0002,22.11895]
[1780364885236,36.09,70786.1,18.8,-0.53668,0.0002,22.11895]
[1780364885324,36.09,70786.1,18.8,-0.53668,0.0002,22.11895]
[1780364885546,36.09,70786.1,18.8,-0.53668,0.0002,22.11895]
[1780364885899,36.09,70786.1,18.8,-0.53668,0.0002,22.11895]
[1780364886224,36.09,70785.53,18.8,-0.53679,0.0002,22.1182]
[1780364886388,36.09,70785.53,18.8,-0.53679,0.0002,22.1182]
[1780364886416,36.09,70785.53,18.8,-0.53679,0.0002,22.1182]
[1780364887235,36.1,70779.05,18.8,-0.53807,0.0002,22.10949]
[1780364888462,36.1,70779.05,18.8,-0.53807,0.0002,22.10949]
[1780364888521,36.1,70779.05,18.8,-0.53807,0.0002,22.10949]
[1780364890780,36.1,70781.79,18.8,-0.53753,0.0002,22.11322]
[1780364890863,36.1,70781.79,18.8,-0.53753,0.0002,22.11322]
[1780364892271,36.1,70785.98,18.8,-0.5367,0.0002,22.11884]
[1780364893979,36.1,70785.98,18.8,-0.5367,0.0002,22.11884]
[1780364894387,36.1,70787.21,18.8,-0.53645,0.0002,22.12047]
[1780364899405,36.11,70788.0,18.8,-0.53629,0.0002,22.12154]
[1780364900051,36.11,70790.58,18.8,-0.53578,0.0002,22.12492]
[1780364902080,36.11,70788.57,18.8,-0.53618,0.0002,22.1223]
[1780364903878,36.11,70788.37,18.8,-0.53622,0.0002,22.12204]
[1780364903902,36.11,70788.37,18.8,-0.53622,0.0002,22.12204]
[1780364903954,36.11,70788.37,18.8,-0.53622,0.0002,22.12204]
[1780364904414,36.11,70789.8,18.8,-0.53593,0.0002,22.12392]
[1780364904452,36.11,70782.86,18.8,-0.5373,0.0002,22.11473]
[1780364905362,36.11,70775.9,18.8,-0.53868,0.0002,22.10527]
[1780364907175,36.11,70776.67,18.8,-0.53852,0.0002,22.10634]
[1780364908792,36.11,70779.39,18.8,-0.53798,0.0002,22.11007]
[1780364909624,36.11,70781.14,18.8,-0.53764,0.0002,22.11245]
[1780364912950,36.12,70784.41,18.8,-0.53699,0.0002,22.11342]
[1780364912962,36.12,70784.41,18.8,-0.53699,0.0002,22.11342]
[1780364913937,36.12,70784.73,18.8,-0.53693,0.0002,22.11386]
[1780364914593,36.12,70792.48,18.8,-0.5354,0.0002,22.12402]
[1780364915808,36.12,70792.48,18.8,-0.5354,0.0002,22.12402]
[1780364916187,36.12,70793.47,18.8,-0.5352,0.0002,22.1253]
[1780364916328,36.12,70793.47,18.8,-0.5352,0.0002,22.1253]
[1780364916355,36.12,70793.47,18.8,-0.5352,0.0002,22.1253]
[1780364916686,36.12,70793.47,18.8,-0.5352,0.0002,22.1253]
[1780364917514,36.12,70797.47,18.8,-0.53441,0.0002,22.1304]
[1780364917802,36.12,70797.47,18.8,-0.53441,0.0002,22.1304]
[1780364917895,36.12,70804.84,18.8,-0.53295,0.0002,22.13956]
[1780364919583,36.12,70808.89,18.8,-0.53215,0.0002,22.14446]
[1780364920942,36.12,70808.94,18.8,-0.53214,0.0002,22.14452]
[1780364921043,36.12,70808.94,18.8,-0.53214,0.0002,22.14452]
[1780364922887,36.12,70806.53,18.8,-0.53262,0.0002,22.14161]
[1780364928327,36.12,70802.97,18.8,-0.53332,0.0002,22.13726]
[1780364933395,36.12,70799.39,18.8,-0.53403,0.0002,22.13281]
[1780364934145,36.12,70796.74,18.8,-0.53455,0.0002,22.12948]
[1780364934943,36.12,70787.98,18.8,-0.53628,0.0002,22.11818]
[1780364935062,36.12,70787.98,18.8,-0.53628,0.0002,22.11818]
[1780364935477,36.12,70787.98,18.8,-0.53628,0.0002,22.11818]
[1780364935823,36.12,70787.98,18.8,-0.53628,0.0002,22.11818]
[1780364937330,36.12,70781.5,18.8,-0.53756,0.0002,22.10956]
[1780364937664,36.12,70781.5,18.8,-0.53756,0.0002,22.10956]
[1780364937712,36.12,70781.5,18.8,-0.53756,0.0002,22.10956]
[1780364940979,36.12,70787.54,18.8,-0.53636,0.0002,22.11762]
[1780364941614,36.13,70791.89,18.8,-0.5355,0.0002,22.12331]
[1780364942878,36.13,70791.89,18.8,-0.5355,0.0002,22.12331]
[1780364942915,36.13,70798.62,18.8,-0.53417,0.0002,22.13189]
[1780364943647,36.13,70798.62,18.8,-0.53417,0.0002,22.13189]
[1780364944975,36.13,70798.9,18.8,-0.53412,0.0002,22.13224]
[1780364947820,36.13,70799.63,18.8,-0.53397,0.0002,22.13316]
[1780364947886,36.13,70799.63,18.8,-0.53397,0.0002,22.13316]
[1780364950939,36.13,70802.9,18.8,-0.53332,0.0002,22.13722]
[1780364950981,36.13,70802.9,18.8,-0.53332,0.0002,22.13722]
[1780364951010,36.13,70802.9,18.8,-0.53332,0.0002,22.13722]
[1780364951040,36.13,70802.9,18.8,-0.53332,0.0002,22.13722]
[1780364951054,36.13,70802.9,18.8,-0.53332,0.0002,22.13722]
[1780364952188,36.13,70809.88,18.8,-0.53195,0.0002,22.1457]
[1780364952203,36.13,70809.88,18.8,-0.53195,0.0002,22.1457]
[1780364953017,36.13,70809.88,18.8,-0.53195,0.0002,22.1457]
[1780364956358,36.13,70811.2,18.8,-0.53168,0.0002,22.14727]
[1780364956721,36.13,70814.17,18.8,-0.5311,0.0002,22.15077]
[1780364958579,36.13,70816.29,18.8,-0.53068,0.0002,22.15324]
[1780364959123,36.13,70817.06,18.8,-0.53053,0.0002,22.15413]
[1780364959742,36.13,70818.88,18.8,-0.53017,0.0002,22.15623]
[1780364960212,36.13,70818.88,18.8,-0.53017,0.0002,22.15623]
[1780364960606,36.13,70818.88,18.8,-0.53017,0.0002,22.15623]
[1780364962058,36.13,70821.65,18.8,-0.52962,0.0002,22.15938]
[1780364962951,36.13,70821.79,18.8,-0.52959,0.0002,22.15953]
[1780364963117,36.12,70821.84,18.8,-0.52959,0.0002,22.15959]
[1780364963489,36.12,70821.84,18.8,-0.52959,0.0002,22.15959]
[1780364968805,36.12,70821.73,18.8,-0.52961,0.0002,22.15945]
[1780364969816,36.12,70821.73,18.8,-0.52961,0.0002,22.15945]
[1780364976860,36.12,70821.16,18.8,-0.52973,0.0002,22.15535]
[1780364978899,36.12,70820.51,18.8,-0.52986,0.0002,22.15461]
[1780364979394,36.12,70820.11,18.8,-0.52994,0.0002,22.15415]
[1780364979430,36.12,70820.11,18.8,-0.52994,0.0002,22.15415]
[1780364979448,36.12,70820.11,18.8,-0.52994,0.0002,22.15415]
[1780364979467,36.12,70820.11,18.8,-0.52994,0.0002,22.15415]
[1780364979881,36.12,70815.01,18.8,-0.53095,0.0002,22.14826]
[1780364984917,36.11,70818.3,18.8,-0.53031,0.0002,22.15205]
[1780364989635,36.11,70818.35,18.8,-0.5303,0.0002,22.15209]
[1780364989951,36.11,70818.31,18.8,-0.53031,0.0002,22.15204]
[1780364994987,36.1,70818.75,18.8,-0.53023,0.0002,22.15253]
[1780364996789,36.1,70819.86,18.8,-0.53001,0.0002,22.1538]
[1780364997298,36.1,70820.02,18.8,-0.52998,0.0002,22.15398]
[1780364997456,36.1,70820.02,18.8,-0.52998,0.0002,22.15398]
[1780364998766,36.1,70820.54,18.8,-0.52987,0.0002,22.15457]
[1780365000230,36.1,70821.51,18.8,-0.52968,0.0002,22.15567]
[1780365000252,36.1,70821.51,18.8,-0.52968,0.0002,22.15567]
[1780365000256,36.1,70821.51,18.8,-0.52968,0.0002,22.15567]
[1780365002246,36.1,70825.82,18.8,-0.52883,0.0002,22.1605]
[1780365002335,36.1,70825.82,18.8,-0.52883,0.0002,22.1605]
[1780365002399,36.1,70825.82,18.8,-0.52883,0.0002,22.1605]
[1780365002898,36.1,70825.82,18.8,-0.52883,0.0002,22.1605]
[1780365003014,36.1,70825.82,18.8,-0.52883,0.0002,22.1605]
[1780365003986,36.1,70822.27,18.8,-0.52954,0.0002,22.15652]
[1780365004243,36.1,70818.66,18.8,-0.53025,0.0002,22.1524]
[1780365009982,36.1,70821.96,18.8,-0.5296,0.0002,22.15615]
[1780365010255,36.1,70821.19,18.8,-0.52975,0.0002,22.15528]
[1780365010261,36.1,70821.19,18.8,-0.52975,0.0002,22.15528]
[1780365014897,36.09,70819.48,18.8,-0.53009,0.0002,22.15332]
[1780365015750,36.09,70821.61,18.8,-0.52967,0.0002,22.15575]
[1780365021887,36.09,70821.58,18.8,-0.52968,0.0002,22.1557]
[1780365022181,36.09,70814.54,18.8,-0.53108,0.0002,22.14758]
[1780365023188,36.09,70810.46,18.8,-0.53188,0.0002,22.14275]
[1780365028244,36.09,70811.55,18.8,-0.53167,0.0002,22.14405]
[1780365033279,36.09,70813.21,18.8,-0.53135,0.0002,22.14258]
[1780365035071,36.09,70813.21,18.8,-0.53135,0.0002,22.14258]
[1780365035162,36.09,70813.21,18.8,-0.53135,0.0002,22.14258]
[1780365035144,36.09,70813.14,18.8,-0.53136,0.0002,22.14249]
[1780365035634,36.09,70813.14,18.8,-0.53136,0.0002,22.14249]
[1780365035641,36.09,70813.14,18.8,-0.53136,0.0002,22.14249]
[1780365035768,36.09,70813.14,18.8,-0.53136,0.0002,22.14249]
[1780365035915,36.09,70813.14,18.8,-0.53136,0.0002,22.14249]
[1780365035985,36.09,70813.14,18.8,-0.53136,0.0002,22.14249]
[1780365036099,36.09,70813.14,18.8,-0.53136,0.0002,22.14249]
[1780365036156,36.09,70809.74,18.8,-0.53203,0.0002,22.13845]
[1780365036921,36.09,70809.74,18.8,-0.53203,0.0002,22.13845]
[1780365037124,36.09,70802.51,18.8,-0.53346,0.0002,22.12965]
[1780365037992,36.09,70787.4,18.8,-0.53645,0.0002,22.11033]
[1780365038982,36.09,70783.51,18.8,-0.53722,0.0002,22.10516]
[1780365040979,36.09,70780.74,18.8,-0.53777,0.0002,22.10143]
[1780365041006,36.09,70780.74,18.8,-0.53777,0.0002,22.10143]
[1780365041236,36.09,70781.99,18.8,-0.53752,0.0002,22.10312]
[1780365041522,36.09,70781.99,18.8,-0.53752,0.0002,22.10312]
[1780365042962,36.09,70785.46,18.8,-0.53683,0.0002,22.10778]
[1780365043046,36.09,70785.46,18.8,-0.53683,0.0002,22.10778]
[1780365043063,36.09,70796.08,18.8,-0.53473,0.0002,22.12161]
[1780365043966,36.09,70796.08,18.8,-0.53473,0.0002,22.12161]
[1780365043998,36.09,70796.08,18.8,-0.53473,0.0002,22.12161]
[1780365044054,36.09,70796.08,18.8,-0.53473,0.0002,22.12161]
[1780365044075,36.09,70796.08,18.8,-0.53473,0.0002,22.12161]
[1780365044103,36.09,70796.08,18.8,-0.53473,0.0002,22.12161]
[1780365044466,36.1,70798.62,18.8,-0.53423,0.0002,22.12482]
[1780365044484,36.1,70798.62,18.8,-0.53423,0.0002,22.12482]
[1780365049377,36.1,70800.62,18.8,-0.53383,0.0002,22.12735]
[1780365049690,36.1,70800.62,18.8,-0.53383,0.0002,22.12735]
[1780365050572,36.1,70802.03,18.8,-0.53355,0.0002,22.12911]
[1780365056017,36.1,70802.3,18.8,-0.53349,0.0002,22.12946]
[1780365061888,36.11,70802.24,18.8,-0.5335,0.0002,22.12941]
[1780365062700,36.11,70798.8,18.8,-0.53418,0.0002,22.12512]
[1780365063665,36.11,70797.93,18.8,-0.53435,0.0002,22.12403]
[1780365064133,36.11,70800.21,18.8,-0.53389,0.0002,22.1269]
[1780365064883,36.11,70800.21,18.8,-0.53389,0.0002,22.1269]
[1780365065112,36.11,70812.08,18.8,-0.53155,0.0002,22.14133]
[1780365065505,36.11,70816.68,18.8,-0.53064,0.0002,22.14672]
[1780365066588,36.11,70816.68,18.8,-0.53064,0.0002,22.14672]
[1780365067812,36.11,70817.51,18.8,-0.53048,0.0002,22.14768]
[1780365070669,36.1,70817.75,18.8,-0.53043,0.0002,22.14794]
[1780365071906,36.1,70817.57,18.8,-0.53047,0.0002,22.14772]
[1780365072145,36.1,70812.28,18.8,-0.53152,0.0002,22.14153]
[1780365072928,36.1,70812.28,18.8,-0.53152,0.0002,22.14153]
[1780365073004,36.1,70817.83,18.8,-0.53042,0.0002,22.14801]
[1780365073860,36.1,70817.83,18.8,-0.53042,0.0002,22.14801]
[1780365074804,36.1,70819.96,18.8,-0.53,0.0002,22.15045]
[1780365075851,36.1,70820.82,18.8,-0.52983,0.0002,22.15142]
[1780365081618,36.09,70821.35,18.8,-0.52974,0.0002,22.15199]
[1780365082855,36.09,70821.35,18.8,-0.52974,0.0002,22.15199]
[1780365082881,36.09,70821.35,18.8,-0.52974,0.0002,22.15199]
[1780365082888,36.09,70821.35,18.8,-0.52974,0.0002,22.15199]
[1780365082959,36.09,70821.29,18.8,-0.52975,0.0002,22.15191]
[1780365084691,36.09,70824.54,18.8,-0.52911,0.0002,22.15557]
[1780365086844,36.08,70827.85,18.8,-0.52845,0.0002,22.15924]
[1780365087776,36.08,70827.16,18.8,-0.52859,0.0002,22.15848]
[1780365088649,36.08,70829.78,18.8,-0.52807,0.0002,22.16135]
[1780365089773,36.08,70829.96,18.8,-0.52804,0.0002,22.16154]
[1780365090717,36.08,70829.99,18.8,-0.52803,0.0002,22.16157]
[1780365091647,36.08,70831.59,18.8,-0.52772,0.0002,22.1633]
[1780365092205,36.08,70831.59,18.8,-0.52772,0.0002,22.1633]
[1780365092222,36.08,70836.26,18.8,-0.5268,0.0002,22.16485]
[1780365092503,36.08,70836.26,18.8,-0.5268,0.0002,22.16485]
[1780365093096,36.08,70836.26,18.8,-0.5268,0.0002,22.16485]
[1780365093118,36.08,70843.32,18.8,-0.5254,0.0002,22.17215]
[1780365094965,36.08,70843.81,18.8,-0.5253,0.0002,22.17265]
[1780365095356,36.08,70844.07,18.8,-0.52525,0.0002,22.17292]
[1780365095367,36.08,70844.07,18.8,-0.52525,0.0002,22.17292]
[1780365095716,36.08,70839.46,18.8,-0.52616,0.0002,22.16819]
[1780365097828,36.08,70839.24,18.8,-0.52621,0.0002,22.16796]
[1780365098739,36.08,70840.12,18.8,-0.52603,0.0002,22.16887]
[1780365098804,36.08,70840.12,18.8,-0.52603,0.0002,22.16887]
[1780365104779,36.08,70844.57,18.8,-0.52515,0.0002,22.17341]
[1780365106254,36.08,70844.93,18.8,-0.52508,0.0002,22.17378]
[1780365106614,36.08,70844.93,18.8,-0.52508,0.0002,22.17378]
[1780365106659,36.08,70844.93,18.8,-0.52508,0.0002,22.17378]
[1780365106684,36.08,70844.93,18.8,-0.52508,0.0002,22.17378]
[1780365107448,36.08,70842.99,18.8,-0.52547,0.0002,22.17181]
[1780365107800,36.08,70837.77,18.8,-0.5265,0.0002,22.16642]
[1780365111374,36.08,70840.0,18.8,-0.52606,0.0002,22.16874]
[1780365111578,36.08,70840.0,18.8,-0.52606,0.0002,22.16874]
[1780365114247,36.08,70842.55,18.8,-0.52556,0.0002,22.17135]
[1780365115668,36.07,70844.39,18.8,-0.52519,0.0002,22.17322]
[1780365116305,36.07,70844.53,18.8,-0.52517,0.0002,22.17336]
[1780365116779,36.07,70844.53,18.8,-0.52517,0.0002,22.17336]
[1780365118100,36.07,70844.75,18.8,-0.52512,0.0002,22.17358]
[1780365118208,36.07,70844.75,18.8,-0.52512,0.0002,22.17358]
[1780365118311,36.07,70844.1,18.8,-0.52525,0.0002,22.17292]
[1780365119153,36.07,70844.1,18.8,-0.52525,0.0002,22.17292]
[1780365121902,36.07,70836.66,18.8,-0.52673,0.0002,22.16524]
[1780365127281,36.07,70835.47,18.8,-0.52696,0.0002,22.16398]
[1780365128951,36.07,70830.19,18.8,-0.52801,0.0002,22.1583]
[1780365130840,36.07,70834.12,18.8,-0.52724,0.0002,22.16253]
[1780365131976,36.07,70827.03,18.8,-0.52864,0.0002,22.15482]
[1780365134638,36.07,70826.59,18.8,-0.52873,0.0002,22.15433]
[1780365134997,36.06,70823.86,18.8,-0.52927,0.0002,22.15128]
[1780365136010,36.06,70819.41,18.8,-0.53015,0.0002,22.14623]
[1780365137766,36.06,70819.23,18.8,-0.53019,0.0002,22.14601]
[1780365143963,36.06,70819.74,18.8,-0.5301,0.0002,22.14656]
[1780365145050,36.05,70820.9,18.8,-0.52987,0.0002,22.14788]
[1780365145489,36.05,70820.58,18.8,-0.52993,0.0002,22.14751]
[1780365145990,36.05,70820.58,18.8,-0.52993,0.0002,22.14751]
[1780365146077,36.05,70821.99,18.8,-0.52966,0.0002,22.14911]
[1780365146796,36.05,70821.99,18.8,-0.52966,0.0002,22.14911]
[1780365147084,36.05,70827.7,18.8,-0.52852,0.0002,22.1555]
[1780365147947,36.05,70827.7,18.8,-0.52852,0.0002,22.1555]
[1780365147976,36.05,70827.7,18.8,-0.52852,0.0002,22.1555]
[1780365148130,36.05,70827.7,18.8,-0.52852,0.0002,22.1555]
[1780365148169,36.05,70832.2,18.8,-0.52763,0.0002,22.1604]
[1780365148908,36.05,70832.2,18.8,-0.52763,0.0002,22.1604]
[1780365149068,36.05,70832.2,18.8,-0.52763,0.0002,22.1604]
[1780365149955,36.05,70834.56,18.8,-0.52717,0.0002,22.16293]
[1780365151047,36.05,70834.59,18.8,-0.52716,0.0002,22.16296]
[1780365155141,36.05,70826.4,18.8,-0.52879,0.0002,22.1506]
[1780365156844,36.05,70825.99,18.8,-0.52888,0.0002,22.15014]
[1780365156909,36.05,70825.99,18.8,-0.52888,0.0002,22.15014]
[1780365162190,36.04,70819.72,18.8,-0.53012,0.0002,22.14305]
[1780365166217,36.04,70827.12,18.8,-0.52866,0.0002,22.15138]
[1780365166397,36.04,70827.12,18.8,-0.52866,0.0002,22.15138]
[1780365166446,36.04,70827.12,18.8,-0.52866,0.0002,22.15138]
[1780365167959,36.04,70831.0,18.8,-0.52789,0.0002,22.15563]
[1780365168927,36.04,70833.81,18.8,-0.52733,0.0002,22.15866]
[1780365169058,36.04,70833.81,18.8,-0.52733,0.0002,22.15866]
[1780365169713,36.04,70834.18,18.8,-0.52726,0.0002,22.15905]
[1780365170088,36.04,70834.18,18.8,-0.52726,0.0002,22.15905]
[1780365175281,36.04,70839.06,18.8,-0.52629,0.0002,22.16419]
[1780365178418,36.04,70839.38,18.8,-0.52623,0.0002,22.16452]
[1780365182213,36.04,70839.48,18.8,-0.52621,0.0002,22.16462]
[1780365183473,36.04,70839.21,18.8,-0.52626,0.0002,22.16434]
[1780365185353,36.04,70832.58,18.8,-0.52758,0.0002,22.15731]
[1780365188070,36.04,70833.65,18.8,-0.52737,0.0002,22.15846]
[1780365194392,36.03,70836.09,18.8,-0.52689,0.0002,22.16104]
[1780365194738,36.03,70836.09,18.8,-0.52689,0.0002,22.16104]
[1780365194896,36.03,70836.09,18.8,-0.52689,0.0002,22.16104]
[1780365194900,36.03,70836.09,18.8,-0.52689,0.0002,22.16104]
[1780365195423,36.03,70841.21,18.8,-0.52587,0.0002,22.16638]
[1780365196430,36.03,70845.7,18.8,-0.52498,0.0002,22.17095]
[1780365197424,36.03,70845.7,18.8,-0.52498,0.0002,22.17095]
[1780365198067,36.03,70845.7,18.8,-0.52498,0.0002,22.17095]
[1780365199304,36.03,70845.2,18.8,-0.52508,0.0002,22.17045]
[1780365200109,36.03,70845.2,18.8,-0.52508,0.0002,22.17045]
[1780365205493,36.03,70844.69,18.8,-0.52518,0.0002,22.16993]
[1780365210924,36.03,70846.01,18.8,-0.52492,0.0002,22.17126]
[1780365210934,36.03,70846.01,18.8,-0.52492,0.0002,22.17126]
[1780365211315,36.03,70846.01,18.8,-0.52492,0.0002,22.17126]
[1780365214817,36.03,70845.25,18.8,-0.52508,0.0002,22.16706]
[1780365217257,36.03,70845.38,18.8,-0.52505,0.0002,22.16719]
[1780365222717,36.03,70845.78,18.8,-0.52498,0.0002,22.16759]
[1780365222723,36.03,70845.78,18.8,-0.52498,0.0002,22.16759]
[1780365222818,36.03,70845.78,18.8,-0.52498,0.0002,22.16759]
[1780365223764,36.03,70845.65,18.8,-0.525,0.0002,22.16746]
[1780365223886,36.03,70845.65,18.8,-0.525,0.0002,22.16746]
[1780365223987,36.03,70837.81,18.8,-0.52656,0.0002,22.1594]
[1780365224467,36.03,70837.81,18.8,-0.52656,0.0002,22.1594]
[1780365224625,36.03,70831.97,18.8,-0.52772,0.0002,22.15318]
[1780365225399,36.03,70831.97,18.8,-0.52772,0.0002,22.15318]
[1780365225433,36.03,70831.97,18.8,-0.52772,0.0002,22.15318]
[1780365225635,36.03,70827.48,18.8,-0.52861,0.0002,22.14827]
[1780365226642,36.03,70818.1,18.8,-0.53047,0.0002,22.13766]
[1780365227934,36.03,70818.1,18.8,-0.53047,0.0002,22.13766]
[1780365229354,36.03,70817.31,18.8,-0.53063,0.0002,22.13675]
[1780365230071,36.03,70817.55,18.8,-0.53058,0.0002,22.13702]
[1780365230128,36.03,70813.25,18.8,-0.53143,0.0002,22.13199]
[1780365230884,36.03,70808.07,18.8,-0.53246,0.0002,22.12578]
[1780365236504,36.02,70805.57,18.8,-0.53297,0.0002,22.12268]
[1780365241747,36.01,70806.45,18.8,-0.53281,0.0002,22.1237]
[1780365243104,36.01,70806.45,18.8,-0.53281,0.0002,22.1237]
[1780365243260,36.01,70806.45,18.8,-0.53281,0.0002,22.1237]
[1780365243294,36.01,70806.45,18.8,-0.53281,0.0002,22.1237]
[1780365243373,36.01,70806.45,18.8,-0.53281,0.0002,22.1237]
[1780365243413,36.0,70806.41,18.8,-0.53282,0.0002,22.12364]
[1780365246136,36.0,70799.18,18.8,-0.53425,0.0002,22.11466]
[1780365246162,36.0,70799.18,18.8,-0.53425,0.0002,22.11466]
[1780365246167,36.0,70799.18,18.8,-0.53425,0.0002,22.11466]
[1780365246230,36.0,70799.18,18.8,-0.53425,0.0002,22.11466]
[1780365248202,36.0,70804.36,18.8,-0.53323,0.0002,22.1211]
[1780365248971,36.0,70804.36,18.8,-0.53323,0.0002,22.1211]
[1780365250270,36.0,70799.4,18.8,-0.53422,0.0002,22.1149]
[1780365252228,36.0,70799.62,18.8,-0.53417,0.0002,22.11517]
[1780365253237,36.0,70801.37,18.8,-0.53383,0.0002,22.11736]
[1780365254181,35.99,70795.88,18.8,-0.53492,0.0002,22.11041]
[1780365256603,35.99,70796.68,18.8,-0.53476,0.0002,22.11142]
[1780365257246,35.99,70796.68,18.8,-0.53476,0.0002,22.11142]
[1780365257347,35.99,70796.11,18.8,-0.53487,0.0002,22.1107]
[1780365258028,35.99,70796.11,18.8,-0.53487,0.0002,22.1107]
[1780365260951,35.99,70797.65,18.8,-0.53457,0.0002,22.11267]
[1780365261344,35.99,70797.65,18.8,-0.53457,0.0002,22.11267]
[1780365262969,36.0,70799.6,18.8,-0.53418,0.0002,22.11515]
[1780365263241,36.0,70799.6,18.8,-0.53418,0.0002,22.11515]
[1780365263342,36.0,70800.33,18.8,-0.53403,0.0002,22.11608]
[1780365265370,36.0,70800.64,18.8,-0.53397,0.0002,22.11647]
[1780365268937,36.0,70793.63,18.8,-0.53536,0.0002,22.10756]
[1780365269905,36.0,70793.63,18.8,-0.53536,0.0002,22.10756]
[1780365270192,36.0,70793.63,18.8,-0.53536,0.0002,22.10756]
[1780365270201,36.0,70793.63,18.8,-0.53536,0.0002,22.10756]
[1780365270223,36.0,70793.63,18.8,-0.53536,0.0002,22.10756]
[1780365270311,36.0,70790.36,18.8,-0.536,0.0002,22.10331]
[1780365271957,36.0,70783.74,18.8,-0.53732,0.0002,22.0911]
[1780365272570,36.0,70783.74,18.8,-0.53732,0.0002,22.0911]
[1780365277081,36.01,70776.8,18.8,-0.53869,0.0002,22.08168]
[1780365283034,36.02,70775.29,18.8,-0.53898,0.0002,22.07964]
[1780365285048,36.02,70780.23,18.8,-0.538,0.0002,22.08646]
[1780365289277,36.02,70780.46,18.8,-0.53794,0.0002,22.0868]
[1780365289387,36.02,70780.46,18.8,-0.53794,0.0002,22.0868]
[1780365289766,36.03,70780.47,18.8,-0.53794,0.0002,22.08683]
[1780365290083,36.03,70774.31,18.8,-0.53916,0.0002,22.07834]
[1780365292406,36.03,70771.94,18.8,-0.53963,0.0002,22.07503]
[1780365293513,36.03,70769.39,18.8,-0.54013,0.0002,22.07145]
[1780365294048,36.03,70769.39,18.8,-0.54013,0.0002,22.07145]
[1780365294056,36.03,70769.39,18.8,-0.54013,0.0002,22.07145]
[1780365294150,36.03,70760.33,18.8,-0.54192,0.0002,22.05836]
[1780365295118,36.03,70754.74,18.8,-0.54303,0.0002,22.05005]
[1780365297132,36.03,70749.55,18.8,-0.54406,0.0002,22.04217]
[1780365298405,36.03,70749.55,18.8,-0.54406,0.0002,22.04217]
[1780365298495,36.03,70746.1,18.8,-0.54474,0.0002,22.03685]
[1780365298505,36.03,70746.1,18.8,-0.54474,0.0002,22.03685]
[1780365298564,36.03,70746.1,18.8,-0.54474,0.0002,22.03685]
[1780365299413,36.03,70746.1,18.8,-0.54474,0.0002,22.03685]
[1780365299146,36.03,70745.64,18.8,-0.54483,0.0002,22.03612]
[1780365299517,36.03,70745.64,18.8,-0.54483,0.0002,22.03612]
[1780365300153,36.03,70746.21,18.8,-0.54472,0.0002,22.03702]
[1780365301135,36.03,70746.21,18.8,-0.54472,0.0002,22.03702]
[1780365301201,36.03,70746.21,18.8,-0.54472,0.0002,22.03702]
[1780365301455,36.03,70746.21,18.8,-0.54472,0.0002,22.03702]
[1780365301209,36.03,70751.42,18.8,-0.54369,0.0002,22.04501]
[1780365302215,36.03,70751.42,18.8,-0.54369,0.0002,22.04501]
[1780365302256,36.03,70761.29,18.8,-0.54173,0.0002,22.05974]
[1780365302900,36.03,70761.29,18.8,-0.54173,0.0002,22.05974]
[1780365303028,36.03,70761.29,18.8,-0.54173,0.0002,22.05974]
[1780365304166,36.03,70761.68,18.8,-0.54166,0.0002,22.0603]
[1780365305245,36.03,70762.41,18.8,-0.54151,0.0002,22.06136]
[1780365310907,36.02,70761.88,18.8,-0.54163,0.0002,22.06055]
[1780365311069,36.02,70761.88,18.8,-0.54163,0.0002,22.06055]
[1780365311230,36.02,70766.46,18.8,-0.54072,0.0002,22.06719]
[1780365312930,36.02,70770.28,18.8,-0.53997,0.0002,22.07263]
[1780365315615,36.02,70774.58,18.8,-0.53911,0.0002,22.0787]
[1780365316808,36.03,70774.68,18.8,-0.53909,0.0002,22.07885]
[1780365319494,36.03,70771.35,18.8,-0.53974,0.0002,22.07422]
[1780365325330,36.04,70771.85,18.8,-0.53963,0.0002,22.075]
[1780365331372,36.05,70771.88,18.8,-0.53961,0.0002,22.07168]
[1780365334393,36.06,70764.95,18.8,-0.54098,0.0002,22.06184]
[1780365337254,36.06,70764.15,18.8,-0.54113,0.0002,22.06071]
[1780365337464,36.06,70764.4,18.8,-0.54108,0.0002,22.06109]
[1780365338623,36.06,70761.57,18.8,-0.54164,0.0002,22.05697]
[1780365341442,36.06,70753.4,18.8,-0.54326,0.0002,22.04483]
[1780365346183,36.06,70752.31,18.8,-0.54348,0.0002,22.04314]
[1780365346204,36.06,70752.31,18.8,-0.54348,0.0002,22.04314]
[1780365346477,36.06,70746.07,18.8,-0.54472,0.0002,22.0336]
[1780365347123,36.06,70746.07,18.8,-0.54472,0.0002,22.0336]
[1780365348491,36.05,70739.66,18.8,-0.54599,0.0002,22.02357]
[1780365348700,36.05,70739.66,18.8,-0.54599,0.0002,22.02357]
[1780365348740,36.05,70739.66,18.8,-0.54599,0.0002,22.02357]
[1780365348867,36.05,70739.66,18.8,-0.54599,0.0002,22.02357]
[1780365349497,36.06,70730.86,18.8,-0.54772,0.0002,22.00946]
[1780365355059,36.06,70731.03,18.8,-0.54769,0.0002,22.00975]
[1780365359044,36.06,70729.53,18.8,-0.54798,0.0002,22.00732]
[1780365359093,36.06,70729.53,18.8,-0.54798,0.0002,22.00732]
[1780365359198,36.06,70729.53,18.8,-0.54798,0.0002,22.00732]
[1780365359985,36.06,70729.44,18.8,-0.548,0.0002,22.00718]
[1780365360094,36.06,70729.44,18.8,-0.548,0.0002,22.00718]
[1780365360131,36.06,70736.53,18.8,-0.5466,0.0002,22.01865]
[1780365361080,36.06,70736.53,18.8,-0.5466,0.0002,22.01865]
[1780365361180,36.06,70742.53,18.8,-0.54541,0.0002,22.02814]
[1780365362531,36.06,70741.26,18.8,-0.54566,0.0002,22.02616]
[1780365363897,36.06,70739.65,18.8,-0.54597,0.0002,22.02364]
[1780365365008,36.06,70740.1,18.8,-0.54588,0.0002,22.02436]
[1780365366922,36.07,70738.83,18.8,-0.54613,0.0002,22.02237]
[1780365367511,36.07,70738.83,18.8,-0.54613,0.0002,22.02237]
[1780365368252,36.07,70739.17,18.8,-0.54606,0.0002,22.02291]
[1780365368787,36.07,70740.29,18.8,-0.54584,0.0002,22.02469]
[1780365369370,36.07,70740.29,18.8,-0.54584,0.0002,22.02469]
[1780365369639,36.07,70731.88,18.8,-0.5475,0.0002,22.01126]
[1780365371210,36.07,70731.88,18.8,-0.5475,0.0002,22.01126]
[1780365374099,36.07,70730.97,18.8,-0.54768,0.0002,22.0098]
[1780365374455,36.07,70730.97,18.8,-0.54768,0.0002,22.0098]
[1780365374961,36.07,70730.93,18.8,-0.54769,0.0002,22.00974]
[1780365375112,36.07,70730.93,18.8,-0.54769,0.0002,22.00974]
[1780365375785,36.07,70733.69,18.8,-0.54714,0.0002,22.01421]
[1780365375824,36.07,70739.09,18.8,-0.54607,0.0002,22.02285]
[1780365376845,36.07,70739.09,18.8,-0.54607,0.0002,22.02285]
[1780365378076,36.07,70740.86,18.8,-0.54572,0.0002,22.02565]
[1780365378468,36.07,70740.86,18.8,-0.54572,0.0002,22.02565]
[1780365378505,36.07,70740.86,18.8,-0.54572,0.0002,22.02565]
[1780365378818,36.08,70741.16,18.8,-0.54566,0.0002,22.02614]
[1780365380508,36.08,70741.96,18.8,-0.5455,0.0002,22.0274]
[1780365381399,36.08,70743.95,18.8,-0.5451,0.0002,22.03052]
[1780365381737,36.08,70743.95,18.8,-0.5451,0.0002,22.03052]
[1780365382732,36.08,70745.77,18.8,-0.54474,0.0002,22.03334]
[1780365384009,36.08,70747.63,18.8,-0.54438,0.0002,22.0362]
[1780365386034,36.07,70746.92,18.8,-0.54452,0.0002,22.03509]
[1780365387370,36.07,70746.95,18.8,-0.54452,0.0002,22.03513]
[1780365390225,36.07,70753.37,18.8,-0.54325,0.0002,22.04488]
[1780365391029,36.07,70753.37,18.8,-0.54325,0.0002,22.04488]
[1780365391194,36.07,70753.37,18.8,-0.54325,0.0002,22.04488]
[1780365393807,36.07,70758.31,18.8,-0.54228,0.0002,22.04882]
[1780365395275,36.07,70758.31,18.8,-0.54228,0.0002,22.04882]
[1780365398775,36.07,70757.7,18.8,-0.5424,0.0002,22.04791]
[1780365404886,36.06,70756.93,18.8,-0.54256,0.0002,22.04671]
[1780365409921,36.06,70756.94,18.8,-0.54257,0.0002,22.04668]
[1780365411656,36.06,70756.88,18.8,-0.54258,0.0002,22.04658]
[1780365411935,36.06,70752.22,18.8,-0.5435,0.0002,22.03958]
[1780365412942,36.06,70748.18,18.8,-0.54431,0.0002,22.03341]
[1780365417106,36.05,70748.45,18.8,-0.54426,0.0002,22.0338]
[1780365417334,36.05,70748.45,18.8,-0.54426,0.0002,22.0338]
[1780365418768,36.05,70749.33,18.8,-0.54409,0.0002,22.03511]
[1780365419063,36.05,70749.33,18.8,-0.54409,0.0002,22.03511]
[1780365419103,36.05,70749.33,18.8,-0.54409,0.0002,22.03511]
[1780365419856,36.05,70745.6,18.8,-0.54483,0.0002,22.02935]
[1780365419906,36.05,70745.6,18.8,-0.54483,0.0002,22.02935]
[1780365420380,36.05,70745.6,18.8,-0.54483,0.0002,22.02935]
[1780365420443,36.05,70741.87,18.8,-0.54557,0.0002,22.02353]
[1780365420625,36.05,70741.87,18.8,-0.54557,0.0002,22.02353]
[1780365426033,36.05,70738.62,18.8,-0.5462,0.0002,22.01847]
[1780365431068,36.06,70738.37,18.8,-0.54624,0.0002,22.01812]
[1780365433666,36.06,70735.37,18.8,-0.54683,0.0002,22.01335]
[1780365435010,36.06,70733.69,18.8,-0.54716,0.0002,22.01066]
[1780365435963,36.06,70730.73,18.8,-0.54775,0.0002,22.00587]
[1780365436103,36.06,70724.17,18.8,-0.54904,0.0002,21.99508]
[1780365436855,36.06,70724.17,18.8,-0.54904,0.0002,21.99508]
[1780365439904,36.07,70725.21,18.8,-0.54883,0.0002,21.99682]
[1780365441194,36.07,70725.27,18.8,-0.54882,0.0002,21.99693]
[1780365441201,36.07,70725.27,18.8,-0.54882,0.0002,21.99693]
[1780365441369,36.07,70725.27,18.8,-0.54882,0.0002,21.99693]
[1780365441981,36.07,70725.27,18.8,-0.54882,0.0002,21.99693]
[1780365442234,36.07,70725.27,18.8,-0.54882,0.0002,21.99693]
[1780365442476,36.07,70714.15,18.8,-0.55102,0.0002,21.97817]
[1780365443153,36.07,70707.1,18.8,-0.55241,0.0002,21.96594]
[1780365443983,36.07,70707.1,18.8,-0.55241,0.0002,21.96594]
[1780365445557,36.07,70703.83,18.8,-0.55305,0.0002,21.96018]
[1780365445613,36.07,70703.83,18.8,-0.55305,0.0002,21.96018]
[1780365446037,36.07,70702.17,18.8,-0.55338,0.0002,21.95725]
[1780365446710,36.07,70698.84,18.8,-0.55403,0.0002,21.9513]
[1780365446727,36.07,70698.84,18.8,-0.55403,0.0002,21.9513]
[1780365446798,36.07,70698.84,18.8,-0.55403,0.0002,21.9513]
[1780365446830,36.07,70698.84,18.8,-0.55403,0.0002,21.9513]
[1780365446883,36.07,70698.84,18.8,-0.55403,0.0002,21.9513]
[1780365446908,36.07,70698.84,18.8,-0.55403,0.0002,21.9513]
[1780365447032,36.07,70698.84,18.8,-0.55403,0.0002,21.9513]
[1780365447067,36.07,70698.84,18.8,-0.55403,0.0002,21.9513]
[1780365447111,36.07,70698.84,18.8,-0.55403,0.0002,21.9513]
[1780365447557,36.07,70698.84,18.8,-0.55403,0.0002,21.9513]
[1780365447573,36.07,70698.84,18.8,-0.55403,0.0002,21.9513]
[1780365447181,36.07,70685.03,18.8,-0.55675,0.0002,21.92596]
[1780365448024,36.07,70685.03,18.8,-0.55675,0.0002,21.92596]
[1780365448462,36.07,70672.32,18.8,-0.55926,0.0002,21.90175]
[1780365448904,36.07,70672.32,18.8,-0.55926,0.0002,21.90175]
[1780365449258,36.07,70672.32,18.8,-0.55926,0.0002,21.90175]
[1780365449279,36.07,70672.32,18.8,-0.55926,0.0002,21.90175]
[1780365449284,36.07,70672.32,18.8,-0.55926,0.0002,21.90175]
[1780365449359,36.07,70665.5,18.8,-0.5606,0.0002,21.88841]
[1780365449886,36.07,70665.5,18.8,-0.5606,0.0002,21.88841]
[1780365451076,36.08,70667.35,18.8,-0.56023,0.0002,21.89207]
[1780365451843,36.08,70667.65,18.8,-0.56018,0.0002,21.8892]
[1780365452321,36.08,70667.65,18.8,-0.56018,0.0002,21.8892]
[1780365452891,36.08,70667.68,18.8,-0.56018,0.0002,21.88927]
[1780365453024,36.08,70667.68,18.8,-0.56018,0.0002,21.88927]
[1780365453525,36.08,70667.68,18.8,-0.56018,0.0002,21.88927]
[1780365453891,36.08,70667.12,18.8,-0.56028,0.0002,21.8882]
[1780365454839,36.08,70667.99,18.8,-0.56011,0.0002,21.88992]
[1780365454855,36.08,70667.99,18.8,-0.56011,0.0002,21.88992]
[1780365454963,36.08,70667.99,18.8,-0.56011,0.0002,21.88992]
[1780365455120,36.08,70667.99,18.8,-0.56011,0.0002,21.88992]
[1780365457234,36.08,70669.85,18.8,-0.55974,0.0002,21.89361]
[1780365457251,36.08,70669.85,18.8,-0.55974,0.0002,21.89361]
[1780365457327,36.08,70669.85,18.8,-0.55974,0.0002,21.89361]
[1780365458234,36.08,70670.33,18.8,-0.55964,0.0002,21.89458]
[1780365458271,36.08,70662.55,18.8,-0.56117,0.0002,21.87926]
[1780365458677,36.08,70662.55,18.8,-0.56117,0.0002,21.87926]
[1780365459267,36.08,70662.55,18.8,-0.56117,0.0002,21.87926]
[1780365459797,36.09,70662.23,18.8,-0.56123,0.0002,21.87863]
[1780365459851,36.09,70662.23,18.8,-0.56123,0.0002,21.87863]
[1780365459909,36.09,70662.23,18.8,-0.56123,0.0002,21.87863]
[1780365460275,36.09,70662.23,18.8,-0.56123,0.0002,21.87863]
[1780365460352,36.09,70662.23,18.8,-0.56123,0.0002,21.87863]
[1780365460359,36.09,70662.23,18.8,-0.56123,0.0002,21.87863]
[1780365460437,36.09,70662.23,18.8,-0.56123,0.0002,21.87863]
[1780365460486,36.09,70662.23,18.8,-0.56123,0.0002,21.87863]
[1780365460549,36.09,70669.62,18.8,-0.55978,0.0002,21.89322]
[1780365463166,36.09,70670.87,18.8,-0.55953,0.0002,21.89568]
[1780365463184,36.09,70670.87,18.8,-0.55953,0.0002,21.89568]
[1780365463301,36.09,70670.87,18.8,-0.55953,0.0002,21.89568]
[1780365463767,36.09,70670.69,18.8,-0.55956,0.0002,21.89535]
[1780365464184,36.09,70670.69,18.8,-0.55956,0.0002,21.89535]
[1780365464289,36.09,70670.69,18.8,-0.55956,0.0002,21.89535]
[1780365464900,36.09,70668.66,18.8,-0.55996,0.0002,21.89139]
[1780365465852,36.09,70669.09,18.8,-0.55987,0.0002,21.89225]
[1780365466170,36.09,70669.09,18.8,-0.55987,0.0002,21.89225]
[1780365466828,36.09,70669.18,18.8,-0.55985,0.0002,21.89243]
[1780365467508,36.09,70669.18,18.8,-0.55985,0.0002,21.89243]
[1780365467804,36.09,70668.63,18.8,-0.55996,0.0002,21.89138]
[1780365467915,36.09,70668.63,18.8,-0.55996,0.0002,21.89138]
[1780365468215,36.09,70668.63,18.8,-0.55996,0.0002,21.89138]
[1780365468225,36.09,70668.63,18.8,-0.55996,0.0002,21.89138]
[1780365468299,36.09,70668.63,18.8,-0.55996,0.0002,21.89138]
[1780365468332,36.09,70673.06,18.8,-0.55909,0.0002,21.9]
[1780365468937,36.09,70673.06,18.8,-0.55909,0.0002,21.9]
[1780365471334,36.09,70676.98,18.8,-0.55831,0.0002,21.90758]
[1780365473436,36.1,70675.46,18.8,-0.5586,0.0002,21.90471]
[1780365474222,36.1,70674.93,18.8,-0.55871,0.0002,21.90372]
[1780365474920,36.1,70675.02,18.8,-0.55869,0.0002,21.90391]
[1780365474941,36.1,70675.02,18.8,-0.55869,0.0002,21.90391]
[1780365474958,36.1,70675.02,18.8,-0.55869,0.0002,21.90391]
[1780365474968,36.1,70675.02,18.8,-0.55869,0.0002,21.90391]
[1780365475034,36.1,70675.02,18.8,-0.55869,0.0002,21.90391]
[1780365475381,36.1,70678.91,18.8,-0.55792,0.0002,21.91137]
[1780365476793,36.1,70682.31,18.8,-0.55725,0.0002,21.91782]
[1780365477395,36.1,70686.09,18.8,-0.5565,0.0002,21.92492]
[1780365477849,36.1,70686.09,18.8,-0.5565,0.0002,21.92492]
[1780365478402,36.1,70689.87,18.8,-0.55575,0.0002,21.93195]
[1780365478955,36.1,70689.87,18.8,-0.55575,0.0002,21.93195]
[1780365479409,36.1,70690.37,18.8,-0.55565,0.0002,21.93289]
[1780365480029,36.1,70690.37,18.8,-0.55565,0.0002,21.93289]
[1780365480534,36.1,70690.37,18.8,-0.55565,0.0002,21.93289]
[1780365481423,36.11,70698.72,18.8,-0.554,0.0002,21.94812]
[1780365481720,36.11,70698.72,18.8,-0.554,0.0002,21.94812]
[1780365483608,36.11,70700.71,18.8,-0.55361,0.0002,21.9517]
[1780365488858,36.11,70697.51,18.8,-0.55423,0.0002,21.94604]
[1780365490792,36.12,70699.52,18.8,-0.55383,0.0002,21.94968]
[1780365492902,36.12,70698.24,18.8,-0.55407,0.0002,21.94741]
[1780365498302,36.12,70701.02,18.8,-0.55352,0.0002,21.95246]
[1780365498543,36.12,70696.17,18.8,-0.55447,0.0002,21.94376]
[1780365499550,36.13,70692.12,18.8,-0.55527,0.0002,21.9364]
[1780365502185,36.13,70692.72,18.8,-0.55515,0.0002,21.93752]
[1780365502338,36.13,70692.72,18.8,-0.55515,0.0002,21.93752]
[1780365502572,36.13,70689.99,18.8,-0.55568,0.0002,21.93253]
[1780365503558,36.13,70689.99,18.8,-0.55568,0.0002,21.93253]
[1780365503559,36.13,70689.99,18.8,-0.55568,0.0002,21.93253]
[1780365503599,36.13,70684.3,18.8,-0.5568,0.0002,21.92199]
[1780365504587,36.13,70678.62,18.8,-0.55791,0.0002,21.9113]
[1780365505594,36.13,70672.62,18.8,-0.55909,0.0002,21.89984]
[1780365506182,36.13,70672.62,18.8,-0.55909,0.0002,21.89984]
[1780365506184,36.13,70672.62,18.8,-0.55909,0.0002,21.89984]
[1780365506209,36.13,70672.62,18.8,-0.55909,0.0002,21.89984]
[1780365508297,36.14,70666.76,18.8,-0.56024,0.0002,21.88846]
[1780365509353,36.14,70665.75,18.8,-0.56043,0.0002,21.88649]
[1780365509642,36.14,70665.75,18.8,-0.56043,0.0002,21.88649]
[1780365509936,36.14,70663.92,18.8,-0.56079,0.0002,21.88288]
[1780365510013,36.14,70663.92,18.8,-0.56079,0.0002,21.88288]
[1780365510629,36.14,70668.53,18.8,-0.55989,0.0002,21.89195]
[1780365511636,36.14,70672.78,18.8,-0.55906,0.0002,21.89674]
[1780365512592,36.14,70672.78,18.8,-0.55906,0.0002,21.89674]
[1780365513967,36.14,70671.33,18.8,-0.55935,0.0002,21.89394]
[1780365514670,36.14,70671.33,18.8,-0.55935,0.0002,21.89394]
[1780365515087,36.14,70671.27,18.8,-0.55936,0.0002,21.89382]
[1780365515664,36.14,70666.22,18.8,-0.56035,0.0002,21.88395]
[1780365515677,36.14,70666.22,18.8,-0.56035,0.0002,21.88395]
[1780365521915,36.14,70663.21,18.8,-0.56095,0.0002,21.878]
[1780365525439,36.14,70666.36,18.8,-0.56033,0.0002,21.88422]
[1780365525834,36.14,70667.88,18.8,-0.56003,0.0002,21.8872]
[1780365526611,36.14,70667.88,18.8,-0.56003,0.0002,21.8872]
[1780365528889,36.14,70665.17,18.8,-0.56056,0.0002,21.88188]
[1780365531777,36.14,70664.78,18.8,-0.56064,0.0002,21.88111]
[1780365537819,36.14,70667.8,18.8,-0.56004,0.0002,21.88705]
[1780365539425,36.14,70667.8,18.8,-0.56004,0.0002,21.88705]
[1780365540840,36.14,70660.83,18.8,-0.56141,0.0002,21.87332]
[1780365546210,36.14,70661.3,18.8,-0.56131,0.0002,21.87427]
[1780365547118,36.14,70661.5,18.8,-0.56127,0.0002,21.87467]
[1780365547663,36.14,70661.5,18.8,-0.56127,0.0002,21.87467]
[1780365547669,36.14,70661.5,18.8,-0.56127,0.0002,21.87467]
[1780365547972,36.14,70661.2,18.8,-0.56133,0.0002,21.87408]
[1780365548177,36.14,70661.2,18.8,-0.56133,0.0002,21.87408]
[1780365548971,36.14,70657.57,18.8,-0.56205,0.0002,21.86681]
[1780365550476,36.14,70660.23,18.8,-0.56152,0.0002,21.87214]
[1780365550574,36.14,70665.74,18.8,-0.56044,0.0002,21.88307]
[1780365550832,36.14,70665.74,18.8,-0.56044,0.0002,21.88307]
[1780365550910,36.14,70665.74,18.8,-0.56044,0.0002,21.88307]
[1780365551009,36.14,70665.74,18.8,-0.56044,0.0002,21.88307]
[1780365551292,36.14,70665.74,18.8,-0.56044,0.0002,21.88307]
[1780365551911,36.14,70662.13,18.8,-0.56115,0.0002,21.87594]
[1780365551934,36.14,70656.39,18.8,-0.56228,0.0002,21.86443]
[1780365552801,36.14,70656.39,18.8,-0.56228,0.0002,21.86443]
[1780365553835,36.14,70656.39,18.8,-0.56228,0.0002,21.86443]
[1780365553986,36.14,70656.39,18.8,-0.56228,0.0002,21.86443]
[1780365555124,36.14,70653.22,18.8,-0.5629,0.0002,21.858]
[1780365555428,36.14,70653.22,18.8,-0.5629,0.0002,21.858]
[1780365556175,36.14,70650.11,18.8,-0.56351,0.0002,21.85164]
[1780365556401,36.14,70650.11,18.8,-0.56351,0.0002,21.85164]
[1780365556494,36.14,70647.3,18.8,-0.56406,0.0002,21.84586]
[1780365559161,36.14,70645.32,18.8,-0.56445,0.0002,21.84175]
[1780365560237,36.14,70640.05,18.8,-0.56549,0.0002,21.83072]
[1780365561490,36.14,70640.05,18.8,-0.56549,0.0002,21.83072]
[1780365561778,36.14,70639.87,18.8,-0.56553,0.0002,21.83033]
[1780365562220,36.14,70634.5,18.8,-0.56658,0.0002,21.81896]
[1780365563551,36.14,70634.5,18.8,-0.56658,0.0002,21.81896]
[1780365563563,36.14,70634.5,18.8,-0.56658,0.0002,21.81896]
[1780365563707,36.14,70634.5,18.8,-0.56658,0.0002,21.81896]
[1780365563656,36.14,70630.14,18.8,-0.56743,0.0002,21.80961]
[1780365564640,36.14,70630.14,18.8,-0.56743,0.0002,21.80961]
[1780365568086,36.14,70629.24,18.8,-0.56762,0.0002,21.80761]
[1780365568434,36.14,70629.24,18.8,-0.56762,0.0002,21.80761]
[1780365568534,36.14,70629.03,18.8,-0.56766,0.0002,21.80714]
[1780365569059,36.14,70634.76,18.8,-0.56653,0.0002,21.81946]
[1780365570066,36.14,70641.28,18.8,-0.56525,0.0002,21.83327]
[1780365570779,36.14,70641.28,18.8,-0.56525,0.0002,21.83327]
[1780365571346,36.14,70641.28,18.8,-0.56525,0.0002,21.83327]
[1780365571450,36.14,70641.07,18.8,-0.5653,0.0002,21.82936]
[1780365571777,36.14,70641.07,18.8,-0.5653,0.0002,21.82936]
[1780365571823,36.14,70641.07,18.8,-0.5653,0.0002,21.82936]
[1780365573087,36.14,70633.38,18.8,-0.56682,0.0002,21.81305]
[1780365574032,36.14,70633.38,18.8,-0.56682,0.0002,21.81305]
[1780365576245,36.14,70634.86,18.8,-0.56653,0.0002,21.81618]
[1780365576426,36.14,70634.86,18.8,-0.56653,0.0002,21.81618]
[1780365578362,36.14,70635.4,18.8,-0.56643,0.0002,21.81729]
[1780365582150,36.13,70631.58,18.8,-0.56719,0.0002,21.80901]
[1780365584238,36.13,70631.02,18.8,-0.5673,0.0002,21.80778]
[1780365590206,36.12,70631.49,18.8,-0.56722,0.0002,21.80864]
[1780365590986,36.12,70631.49,18.8,-0.56722,0.0002,21.80864]
[1780365592617,36.12,70630.93,18.8,-0.56734,0.0002,21.80741]
[1780365594245,36.12,70632.52,18.8,-0.56703,0.0002,21.81078]
[1780365594875,36.12,70630.72,18.8,-0.56738,0.0002,21.80692]
[1780365595112,36.12,70630.72,18.8,-0.56738,0.0002,21.80692]
[1780365595162,36.12,70630.72,18.8,-0.56738,0.0002,21.80692]
[1780365595336,36.12,70630.72,18.8,-0.56738,0.0002,21.80692]
[1780365595759,36.12,70630.72,18.8,-0.56738,0.0002,21.80692]
[1780365595578,36.12,70626.58,18.8,-0.56819,0.0002,21.79795]
[1780365596161,36.12,70626.58,18.8,-0.56819,0.0002,21.79795]
[1780365596302,36.12,70626.58,18.8,-0.56819,0.0002,21.79795]
[1780365596549,36.12,70626.58,18.8,-0.56819,0.0002,21.79795]
[1780365596656,36.12,70598.92,18.8,-0.57361,0.0002,21.73573]
[1780365597015,36.12,70598.92,18.8,-0.57361,0.0002,21.73573]
[1780365597177,36.12,70598.92,18.8,-0.57361,0.0002,21.73573]
[1780365597280,36.12,70598.92,18.8,-0.57361,0.0002,21.73573]
[1780365597340,36.12,70598.92,18.8,-0.57361,0.0002,21.73573]
[1780365597477,36.12,70598.92,18.8,-0.57361,0.0002,21.73573]
[1780365597622,36.14,70571.33,18.8,-0.57897,0.0002,21.67012]
[1780365597940,36.14,70571.33,18.8,-0.57897,0.0002,21.67012]
[1780365598344,36.14,70571.33,18.8,-0.57897,0.0002,21.67012]
[1780365598517,36.14,70571.33,18.8,-0.57897,0.0002,21.67012]
[1780365598530,36.14,70571.33,18.8,-0.57897,0.0002,21.67012]
[1780365598707,36.14,70571.33,18.8,-0.57897,0.0002,21.67012]
[1780365598607,36.14,70538.86,18.8,-0.5853,0.00019,21.58746]
[1780365598907,36.14,70538.86,18.8,-0.5853,0.00019,21.58746]
[1780365599299,36.14,70538.86,18.8,-0.5853,0.00019,21.58746]
[1780365599300,36.14,70538.86,18.8,-0.5853,0.00019,21.58746]
[1780365599693,36.14,70538.86,18.8,-0.5853,0.00019,21.58746]
[1780365599794,36.14,70538.86,18.8,-0.5853,0.00019,21.58746]
[1780365599789,36.13,70544.16,18.8,-0.58428,0.00019,21.60124]
[1780365599831,36.13,70544.16,18.8,-0.58428,0.00019,21.60124]
[1780365599890,36.13,70544.16,18.8,-0.58428,0.00019,21.60124]
[1780365600025,36.13,70544.16,18.8,-0.58428,0.00019,21.60124]
[1780365600094,36.13,70544.16,18.8,-0.58428,0.00019,21.60124]
[1780365600115,36.13,70544.16,18.8,-0.58428,0.00019,21.60124]
[1780365600736,36.13,70544.16,18.8,-0.58428,0.00019,21.60124]
[1780365600821,36.13,70544.16,18.8,-0.58428,0.00019,21.60124]
[1780365600997,36.13,70544.16,18.8,-0.58428,0.00019,21.60124]
[1780365600756,36.14,70551.8,18.8,-0.58276,0.00019,21.62126]
[1780365601360,36.14,70551.8,18.8,-0.58276,0.00019,21.62126]
[1780365601412,36.14,70551.8,18.8,-0.58276,0.00019,21.62126]
[1780365601516,36.14,70551.8,18.8,-0.58276,0.00019,21.62126]
[1780365601674,36.14,70551.8,18.8,-0.58276,0.00019,21.62126]
[1780365601776,36.14,70551.8,18.8,-0.58276,0.00019,21.62126]
[1780365601893,36.14,70554.28,18.8,-0.58228,0.00019,21.6276]
[1780365602199,36.14,70554.28,18.8,-0.58228,0.00019,21.6276]
[1780365602226,36.14,70554.28,18.8,-0.58228,0.00019,21.6276]
[1780365602756,36.15,70563.79,18.8,-0.58042,0.0002,21.65166]
[1780365602965,36.15,70563.79,18.8,-0.58042,0.0002,21.65166]
[1780365603176,36.15,70563.79,18.8,-0.58042,0.0002,21.65166]
[1780365603428,36.15,70563.79,18.8,-0.58042,0.0002,21.65166]
[1780365603693,36.15,70563.79,18.8,-0.58042,0.0002,21.65166]
[1780365603748,36.15,70583.87,18.8,-0.5765,0.0002,21.70085]
[1780365603985,36.15,70583.87,18.8,-0.5765,0.0002,21.70085]
[1780365604315,36.15,70583.87,18.8,-0.5765,0.0002,21.70085]
[1780365604330,36.15,70601.64,18.8,-0.57302,0.0002,21.74264]
[1780365604884,36.15,70601.64,18.8,-0.57302,0.0002,21.74264]
[1780365605052,36.15,70601.64,18.8,-0.57302,0.0002,21.74264]
[1780365605650,36.15,70601.27,18.8,-0.57309,0.0002,21.74179]
[1780365605903,36.15,70601.27,18.8,-0.57309,0.0002,21.74179]
[1780365605967,36.15,70601.27,18.8,-0.57309,0.0002,21.74179]
[1780365605973,36.15,70601.27,18.8,-0.57309,0.0002,21.74179]
[1780365606055,36.15,70601.27,18.8,-0.57309,0.0002,21.74179]
[1780365606184,36.15,70601.27,18.8,-0.57309,0.0002,21.74179]
[1780365606764,36.15,70582.68,18.8,-0.57673,0.0002,21.69804]
[1780365607073,36.15,70582.68,18.8,-0.57673,0.0002,21.69804]
[1780365607725,36.15,70579.98,18.8,-0.57725,0.0002,21.69157]
[1780365608591,36.15,70579.98,18.8,-0.57725,0.0002,21.69157]
[1780365608744,36.15,70579.98,18.8,-0.57725,0.0002,21.69157]
[1780365608790,36.15,70590.37,18.8,-0.57522,0.0002,21.71642]
[1780365609479,36.15,70590.37,18.8,-0.57522,0.0002,21.71642]
[1780365609536,36.15,70602.24,18.8,-0.5729,0.0002,21.7441]
[1780365610794,36.15,70602.24,18.8,-0.5729,0.0002,21.7441]
[1780365610402,36.15,70606.2,18.8,-0.57212,0.0002,21.75321]
[1780365611095,36.15,70606.2,18.8,-0.57212,0.0002,21.75321]
[1780365611318,36.15,70606.2,18.8,-0.57212,0.0002,21.75321]
[1780365612631,36.15,70606.41,18.8,-0.57207,0.0002,21.75372]
[1780365612686,36.15,70606.41,18.8,-0.57207,0.0002,21.75372]
[1780365612825,36.15,70606.41,18.8,-0.57207,0.0002,21.75372]
[1780365612745,36.15,70610.86,18.8,-0.5712,0.0002,21.76385]
[1780365613033,36.15,70610.86,18.8,-0.5712,0.0002,21.76385]
[1780365614076,36.15,70613.31,18.8,-0.57072,0.0002,21.76939]
[1780365614128,36.15,70613.31,18.8,-0.57072,0.0002,21.76939]
[1780365614129,36.15,70613.31,18.8,-0.57072,0.0002,21.76939]
[1780365614814,36.15,70613.31,18.8,-0.57072,0.0002,21.76939]
[1780365616751,36.16,70613.02,18.8,-0.57077,0.0002,21.76878]
[1780365616807,36.16,70613.02,18.8,-0.57077,0.0002,21.76878]
[1780365617809,36.16,70612.39,18.8,-0.57089,0.0002,21.76739]
[1780365617606,36.16,70607.43,18.8,-0.57186,0.0002,21.7562]
[1780365618459,36.16,70596.25,18.8,-0.57404,0.0002,21.73049]
[1780365618911,36.16,70596.25,18.8,-0.57404,0.0002,21.73049]
[1780365620866,36.16,70592.83,18.8,-0.5747,0.0002,21.72257]
[1780365622042,36.17,70591.45,18.8,-0.57497,0.0002,21.71937]
[1780365622529,36.17,70591.45,18.8,-0.57497,0.0002,21.71937]
[1780365622801,36.17,70587.75,18.8,-0.57569,0.0002,21.71061]
[1780365622906,36.17,70587.75,18.8,-0.57569,0.0002,21.71061]
[1780365623494,36.17,70571.91,18.8,-0.57879,0.0002,21.67234]
[1780365624606,36.17,70571.91,18.8,-0.57879,0.0002,21.67234]
[1780365624821,36.17,70571.91,18.8,-0.57879,0.0002,21.67234]
[1780365624858,36.17,70568.15,18.8,-0.57952,0.0002,21.66306]
[1780365625530,36.17,70568.15,18.8,-0.57952,0.0002,21.66306]
[1780365625652,36.17,70568.15,18.8,-0.57952,0.0002,21.66306]
[1780365625857,36.17,70568.15,18.8,-0.57952,0.0002,21.66306]
[1780365625777,36.17,70576.0,18.8,-0.57799,0.0002,21.68236]
[1780365625917,36.17,70576.0,18.8,-0.57799,0.0002,21.68236]
[1780365626515,36.17,70596.22,18.8,-0.57403,0.0002,21.73056]
[1780365627140,36.17,70596.22,18.8,-0.57403,0.0002,21.73056]
[1780365627154,36.17,70596.22,18.8,-0.57403,0.0002,21.73056]
[1780365627216,36.17,70596.22,18.8,-0.57403,0.0002,21.73056]
[1780365627296,36.17,70596.22,18.8,-0.57403,0.0002,21.73056]
[1780365627358,36.17,70596.22,18.8,-0.57403,0.0002,21.73056]
[1780365627737,36.17,70604.0,18.8,-0.57251,0.0002,21.74853]
[1780365628044,36.17,70604.0,18.8,-0.57251,0.0002,21.74853]
[1780365628525,36.17,70604.0,18.8,-0.57251,0.0002,21.74853]
[1780365628658,36.17,70604.0,18.8,-0.57251,0.0002,21.74853]
[1780365628728,36.17,70612.74,18.8,-0.5708,0.0002,21.76838]
[1780365628953,36.17,70612.74,18.8,-0.5708,0.0002,21.76838]
[1780365629010,36.17,70612.74,18.8,-0.5708,0.0002,21.76838]
[1780365629389,36.17,70612.74,18.8,-0.5708,0.0002,21.76838]
[1780365629786,36.17,70612.74,18.8,-0.5708,0.0002,21.76838]
[1780365629823,36.17,70618.64,18.8,-0.56964,0.0002,21.78156]
[1780365630439,36.17,70618.64,18.8,-0.56964,0.0002,21.78156]
[1780365630446,36.17,70618.64,18.8,-0.56964,0.0002,21.78156]
[1780365630657,36.17,70622.91,18.8,-0.5688,0.0002,21.79099]
[1780365631550,36.17,70629.37,18.8,-0.56755,0.0002,21.80154]
[1780365632723,36.17,70629.37,18.8,-0.56755,0.0002,21.80154]
[1780365632934,36.17,70627.07,18.8,-0.568,0.0002,21.79654]
[1780365633004,36.17,70627.07,18.8,-0.568,0.0002,21.79654]
[1780365633166,36.17,70627.07,18.8,-0.568,0.0002,21.79654]
[1780365633705,36.17,70627.07,18.8,-0.568,0.0002,21.79654]
[1780365633807,36.17,70622.97,18.8,-0.56881,0.0002,21.78758]
[1780365634571,36.17,70618.74,18.8,-0.56964,0.0002,21.77828]
[1780365639606,36.17,70618.1,18.8,-0.56975,0.0002,21.77696]
[1780365639960,36.17,70618.1,18.8,-0.56975,0.0002,21.77696]
[1780365640282,36.17,70618.1,18.8,-0.56975,0.0002,21.77696]
[1780365640304,36.17,70618.1,18.8,-0.56975,0.0002,21.77696]
[1780365640350,36.17,70618.1,18.8,-0.56975,0.0002,21.77696]
[1780365640412,36.17,70618.1,18.8,-0.56975,0.0002,21.77696]
[1780365640681,36.17,70613.13,18.8,-0.57072,0.0002,21.7659]
[1780365641035,36.17,70613.13,18.8,-0.57072,0.0002,21.7659]
[1780365641189,36.17,70613.13,18.8,-0.57072,0.0002,21.7659]
[1780365641320,36.17,70613.13,18.8,-0.57072,0.0002,21.7659]
[1780365641535,36.17,70613.13,18.8,-0.57072,0.0002,21.7659]
[1780365641811,36.17,70613.13,18.8,-0.57072,0.0002,21.7659]
[1780365641623,36.17,70586.2,18.8,-0.57599,0.0002,21.70365]
[1780365641929,36.17,70586.2,18.8,-0.57599,0.0002,21.70365]
[1780365642135,36.17,70586.2,18.8,-0.57599,0.0002,21.70365]
[1780365642203,36.17,70586.2,18.8,-0.57599,0.0002,21.70365]
[1780365642284,36.17,70586.2,18.8,-0.57599,0.0002,21.70365]
[1780365642319,36.17,70586.2,18.8,-0.57599,0.0002,21.70365]
[1780365642323,36.17,70586.2,18.8,-0.57599,0.0002,21.70365]
[1780365642818,36.17,70586.2,18.8,-0.57599,0.0002,21.70365]
[1780365642847,36.17,70562.32,18.8,-0.58065,0.0002,21.64529]
[1780365643862,36.17,70562.45,18.8,-0.58062,0.0002,21.64562]
[1780365644639,36.17,70562.45,18.8,-0.58062,0.0002,21.64562]
[1780365644824,36.17,70562.45,18.8,-0.58062,0.0002,21.64562]
[1780365645667,36.17,70562.45,18.8,-0.58062,0.0002,21.64562]
[1780365645711,36.17,70562.45,18.8,-0.58062,0.0002,21.64562]
[1780365645883,36.17,70562.45,18.8,-0.58062,0.0002,21.64562]
[1780365645806,36.17,70566.95,18.8,-0.57974,0.0002,21.65684]
[1780365646660,36.17,70579.18,18.8,-0.57736,0.0002,21.68675]
[1780365647850,36.19,70579.62,18.8,-0.57724,0.0002,21.68818]
[1780365648674,36.2,70583.65,18.8,-0.57642,0.0002,21.69821]
[1780365650021,36.2,70586.58,18.8,-0.57585,0.0002,21.70525]
[1780365650549,36.2,70586.58,18.8,-0.57585,0.0002,21.70525]
[1780365650688,36.2,70587.7,18.8,-0.57562,0.0002,21.70795]
[1780365651844,36.2,70587.7,18.8,-0.57562,0.0002,21.70795]
[1780365652125,36.21,70590.04,18.8,-0.57516,0.0002,21.71353]
[1780365652292,36.21,70590.04,18.8,-0.57516,0.0002,21.71353]
[1780365652872,36.21,70590.04,18.8,-0.57516,0.0002,21.71353]
[1780365652815,36.22,70586.78,18.8,-0.57575,0.0002,21.7063]
[1780365653709,36.22,70574.58,18.8,-0.57813,0.00019,21.67697]
[1780365654716,36.22,70568.66,18.8,-0.57929,0.00019,21.66243]
[1780365655244,36.22,70568.66,18.8,-0.57929,0.00019,21.66243]
[1780365655267,36.22,70568.66,18.8,-0.57929,0.00019,21.66243]
[1780365655332,36.22,70568.66,18.8,-0.57929,0.00019,21.66243]
[1780365655364,36.22,70568.66,18.8,-0.57929,0.00019,21.66243]
[1780365655465,36.22,70568.66,18.8,-0.57929,0.00019,21.66243]
[1780365655803,36.22,70568.66,18.8,-0.57929,0.00019,21.66243]
[1780365655838,36.22,70568.66,18.8,-0.57929,0.00019,21.66243]
[1780365655884,36.22,70559.58,18.8,-0.58106,0.00019,21.63979]
[1780365656730,36.22,70555.55,18.8,-0.58185,0.00019,21.62962]
[1780365657737,36.22,70548.56,18.8,-0.58321,0.00019,21.61179]
[1780365657981,36.22,70548.56,18.8,-0.58321,0.00019,21.61179]
[1780365659129,36.22,70545.0,18.8,-0.5839,0.00019,21.60262]
[1780365659541,36.22,70545.0,18.8,-0.5839,0.00019,21.60262]
[1780365659819,36.22,70545.0,18.8,-0.5839,0.00019,21.60262]
[1780365659751,36.22,70535.08,18.8,-0.58582,0.00019,21.57672]
[1780365660196,36.22,70535.08,18.8,-0.58582,0.00019,21.57672]
[1780365660205,36.22,70535.08,18.8,-0.58582,0.00019,21.57672]
[1780365660746,36.22,70535.08,18.8,-0.58582,0.00019,21.57672]
[1780365660758,36.23,70533.28,18.8,-0.58617,0.00019,21.572]
[1780365661156,36.23,70533.28,18.8,-0.58617,0.00019,21.572]
[1780365661391,36.23,70533.28,18.8,-0.58617,0.00019,21.572]
[1780365661401,36.23,70533.28,18.8,-0.58617,0.00019,21.572]
[1780365661765,36.23,70528.01,18.8,-0.58719,0.00019,21.55799]
[1780365662204,36.23,70528.01,18.8,-0.58719,0.00019,21.55799]
[1780365662374,36.23,70528.01,18.8,-0.58719,0.00019,21.55799]
[1780365662435,36.23,70528.01,18.8,-0.58719,0.00019,21.55799]
[1780365662557,36.23,70528.01,18.8,-0.58719,0.00019,21.55799]
[1780365662602,36.23,70528.01,18.8,-0.58719,0.00019,21.55799]
[1780365662691,36.23,70528.01,18.8,-0.58719,0.00019,21.55799]
[1780365662741,36.23,70528.01,18.8,-0.58719,0.00019,21.55799]
[1780365662767,36.23,70528.01,18.8,-0.58719,0.00019,21.55799]
[1780365662809,36.23,70528.01,18.8,-0.58719,0.00019,21.55799]
[1780365662907,36.23,70528.01,18.8,-0.58719,0.00019,21.55799]
[1780365662791,36.23,70524.65,18.8,-0.58784,0.00019,21.54902]
[1780365662974,36.23,70524.65,18.8,-0.58784,0.00019,21.54902]
[1780365662975,36.23,70524.65,18.8,-0.58784,0.00019,21.54902]
[1780365663051,36.23,70524.65,18.8,-0.58784,0.00019,21.54902]
[1780365663067,36.23,70524.65,18.8,-0.58784,0.00019,21.54902]
[1780365663176,36.23,70524.65,18.8,-0.58784,0.00019,21.54902]
[1780365663329,36.23,70524.65,18.8,-0.58784,0.00019,21.54902]
[1780365663504,36.23,70524.65,18.8,-0.58784,0.00019,21.54902]
[1780365663883,36.23,70524.65,18.8,-0.58784,0.00019,21.54902]
[1780365663895,36.23,70521.01,18.8,-0.58854,0.00019,21.53924]
[1780365664792,36.22,70529.92,18.8,-0.58684,0.00019,21.56289]
[1780365665253,36.22,70529.92,18.8,-0.58684,0.00019,21.56289]
[1780365665834,36.22,70529.92,18.8,-0.58684,0.00019,21.56289]
[1780365665799,36.22,70534.19,18.8,-0.58602,0.00019,21.57412]
[1780365667053,36.23,70536.04,18.8,-0.58563,0.00019,21.57933]
[1780365667301,36.23,70536.04,18.8,-0.58563,0.00019,21.57933]
[1780365668820,36.24,70542.48,18.8,-0.58433,0.00019,21.59673]
[1780365670983,36.26,70542.47,18.8,-0.5843,0.00019,21.59711]
[1780365670991,36.26,70542.47,18.8,-0.5843,0.00019,21.59711]
[1780365671522,36.26,70542.47,18.8,-0.5843,0.00019,21.59711]
[1780365671842,36.26,70546.8,18.8,-0.58344,0.00019,21.60849]
[1780365672359,36.26,70546.8,18.8,-0.58344,0.00019,21.60849]
[1780365672559,36.26,70546.8,18.8,-0.58344,0.00019,21.60849]
[1780365672764,36.26,70546.8,18.8,-0.58344,0.00019,21.60849]
[1780365672864,36.26,70546.8,18.8,-0.58344,0.00019,21.60849]
[1780365672903,36.27,70554.48,18.8,-0.58194,0.00019,21.62824]
[1780365673132,36.27,70554.48,18.8,-0.58194,0.00019,21.62824]
[1780365673132,36.27,70554.48,18.8,-0.58194,0.00019,21.62824]
[1780365673152,36.27,70554.48,18.8,-0.58194,0.00019,21.62824]
[1780365673165,36.27,70554.48,18.8,-0.58194,0.00019,21.62824]
[1780365673185,36.27,70554.48,18.8,-0.58194,0.00019,21.62824]
[1780365673210,36.27,70554.48,18.8,-0.58194,0.00019,21.62824]
[1780365673520,36.27,70554.48,18.8,-0.58194,0.00019,21.62824]
[1780365673533,36.27,70554.48,18.8,-0.58194,0.00019,21.62824]
[1780365673541,36.27,70554.48,18.8,-0.58194,0.00019,21.62824]
[1780365673887,36.27,70572.03,18.8,-0.57852,0.00019,21.67194]
[1780365674740,36.27,70572.03,18.8,-0.57852,0.00019,21.67194]
[1780365674863,36.27,70583.69,18.8,-0.57625,0.00019,21.70009]
[1780365675870,36.27,70584.37,18.8,-0.57612,0.00019,21.7017]
[1780365676536,36.27,70584.37,18.8,-0.57612,0.00019,21.7017]
[1780365677604,36.27,70583.49,18.8,-0.57629,0.00019,21.69962]
[1780365677884,36.27,70579.62,18.8,-0.57704,0.00019,21.69036]
[1780365678039,36.27,70579.62,18.8,-0.57704,0.00019,21.69036]
[1780365678053,36.27,70579.62,18.8,-0.57704,0.00019,21.69036]
[1780365678065,36.27,70579.62,18.8,-0.57704,0.00019,21.69036]
[1780365678079,36.27,70579.62,18.8,-0.57704,0.00019,21.69036]
[1780365678815,36.27,70579.62,18.8,-0.57704,0.00019,21.69036]
[1780365678891,36.27,70584.72,18.8,-0.57605,0.00019,21.70258]
[1780365679953,36.27,70582.79,18.8,-0.57642,0.00019,21.69797]
[1780365680896,36.27,70582.79,18.8,-0.57642,0.00019,21.69797]
[1780365682919,36.27,70576.53,18.8,-0.57764,0.00019,21.68292]
[1780365683411,36.27,70576.53,18.8,-0.57764,0.00019,21.68292]
[1780365684217,36.27,70579.67,18.8,-0.57703,0.00019,21.6905]
[1780365684766,36.27,70579.67,18.8,-0.57703,0.00019,21.6905]
[1780365684933,36.27,70584.41,18.8,-0.57611,0.00019,21.70184]
[1780365686006,36.27,70584.41,18.8,-0.57611,0.00019,21.70184]
[1780365687126,36.27,70585.0,18.8,-0.57599,0.00019,21.70326]
[1780365688082,36.27,70585.89,18.8,-0.57581,0.00019,21.70541]
[1780365688143,36.27,70585.89,18.8,-0.57581,0.00019,21.70541]
[1780365688246,36.27,70585.89,18.8,-0.57581,0.00019,21.70541]
[1780365688332,36.27,70585.89,18.8,-0.57581,0.00019,21.70541]
[1780365688393,36.27,70585.89,18.8,-0.57581,0.00019,21.70541]
[1780365688398,36.27,70585.89,18.8,-0.57581,0.00019,21.70541]
[1780365688510,36.27,70585.89,18.8,-0.57581,0.00019,21.70541]
[1780365688614,36.27,70585.89,18.8,-0.57581,0.00019,21.70541]
[1780365688925,36.27,70585.89,18.8,-0.57581,0.00019,21.70541]
[1780365688857,36.27,70585.72,18.8,-0.57585,0.00019,21.70499]
[1780365689224,36.27,70585.72,18.8,-0.57585,0.00019,21.70499]
[1780365689468,36.27,70585.72,18.8,-0.57585,0.00019,21.70499]
[1780365689481,36.27,70585.72,18.8,-0.57585,0.00019,21.70499]
[1780365689569,36.27,70600.27,18.8,-0.57301,0.0002,21.73896]
[1780365690493,36.27,70600.27,18.8,-0.57301,0.0002,21.73896]
[1780365690593,36.27,70613.71,18.8,-0.57038,0.0002,21.76941]
[1780365691182,36.27,70613.71,18.8,-0.57038,0.0002,21.76941]
[1780365691596,36.27,70613.71,18.8,-0.57038,0.0002,21.76941]
[1780365691628,36.27,70615.82,18.8,-0.56998,0.0002,21.77064]
[1780365692513,36.27,70615.82,18.8,-0.56998,0.0002,21.77064]
[1780365693733,36.28,70614.22,18.8,-0.57029,0.0002,21.76711]
[1780365695132,36.28,70608.51,18.8,-0.5714,0.0002,21.75436]
[1780365695141,36.28,70608.51,18.8,-0.5714,0.0002,21.75436]
[1780365695167,36.28,70608.51,18.8,-0.5714,0.0002,21.75436]
[1780365697243,36.28,70612.16,18.8,-0.57069,0.0002,21.76258]
[1780365701232,36.28,70615.65,18.8,-0.56999,0.0002,21.77048]
[1780365701267,36.28,70615.65,18.8,-0.56999,0.0002,21.77048]
[1780365701334,36.28,70615.65,18.8,-0.56999,0.0002,21.77048]
[1780365701431,36.28,70615.65,18.8,-0.56999,0.0002,21.77048]
[1780365701509,36.28,70615.65,18.8,-0.56999,0.0002,21.77048]
[1780365702417,36.29,70614.96,18.8,-0.57013,0.0002,21.76897]
[1780365702902,36.29,70609.99,18.8,-0.57109,0.0002,21.75789]
[1780365705847,36.29,70606.2,18.8,-0.57183,0.0002,21.74943]
[1780365706728,36.29,70606.2,18.8,-0.57183,0.0002,21.74943]
[1780365706985,36.29,70606.01,18.8,-0.57186,0.0002,21.74903]
[1780365708095,36.29,70599.8,18.8,-0.57307,0.0002,21.73487]
[1780365709102,36.29,70594.35,18.8,-0.57413,0.00019,21.72228]
[1780365711076,36.29,70594.82,18.8,-0.57404,0.00019,21.72338]
[1780365711135,36.29,70594.82,18.8,-0.57404,0.00019,21.72338]
[1780365712510,36.29,70595.34,18.8,-0.57393,0.00019,21.72462]
[1780365712593,36.29,70595.34,18.8,-0.57393,0.00019,21.72462]
[1780365712668,36.3,70599.44,18.8,-0.57313,0.0002,21.73413]
[1780365713347,36.3,70599.44,18.8,-0.57313,0.0002,21.73413]
[1780365713488,36.3,70599.44,18.8,-0.57313,0.0002,21.73413]
[1780365713588,36.3,70606.86,18.8,-0.57168,0.0002,21.75109]
[1780365714178,36.3,70606.86,18.8,-0.57168,0.0002,21.75109]
[1780365714411,36.3,70606.86,18.8,-0.57168,0.0002,21.75109]
[1780365715332,36.3,70610.33,18.8,-0.571,0.0002,21.75893]
[1780365715351,36.3,70610.33,18.8,-0.571,0.0002,21.75893]
[1780365716575,36.3,70610.71,18.8,-0.57092,0.0002,21.7598]
[1780365716970,36.3,70610.71,18.8,-0.57092,0.0002,21.7598]
[1780365717158,36.3,70619.06,18.8,-0.56929,0.0002,21.77838]
[1780365718925,36.3,70619.06,18.8,-0.56929,0.0002,21.77838]
[1780365718957,36.3,70622.87,18.8,-0.56854,0.0002,21.78674]
[1780365719865,36.3,70622.87,18.8,-0.56854,0.0002,21.78674]
[1780365721231,36.3,70623.31,18.8,-0.56845,0.0002,21.78773]
[1780365721277,36.3,70623.31,18.8,-0.56845,0.0002,21.78773]
[1780365721620,36.3,70623.31,18.8,-0.56845,0.0002,21.78773]
[1780365722654,36.31,70622.96,18.8,-0.56852,0.0002,21.78698]
[1780365722695,36.31,70615.58,18.8,-0.56996,0.0002,21.7708]
[1780365723036,36.31,70615.58,18.8,-0.56996,0.0002,21.7708]
[1780365723057,36.31,70615.58,18.8,-0.56996,0.0002,21.7708]
[1780365723664,36.31,70615.58,18.8,-0.56996,0.0002,21.7708]
[1780365724852,36.31,70615.15,18.8,-0.57004,0.0002,21.76987]
[1780365724931,36.31,70620.6,18.8,-0.56897,0.0002,21.7819]
[1780365725351,36.31,70620.6,18.8,-0.56897,0.0002,21.7819]
[1780365725370,36.31,70620.6,18.8,-0.56897,0.0002,21.7819]
[1780365726132,36.31,70622.24,18.8,-0.56865,0.0002,21.78551]
[1780365726347,36.31,70622.24,18.8,-0.56865,0.0002,21.78551]
[1780365726475,36.31,70622.24,18.8,-0.56865,0.0002,21.78551]
[1780365726553,36.31,70617.16,18.8,-0.56964,0.0002,21.77439]
[1780365727412,36.31,70617.16,18.8,-0.56964,0.0002,21.77439]
[1780365728287,36.31,70614.74,18.8,-0.57011,0.0002,21.76905]
[1780365728328,36.31,70614.74,18.8,-0.57011,0.0002,21.76905]
[1780365728342,36.31,70614.74,18.8,-0.57011,0.0002,21.76905]
[1780365728415,36.31,70610.43,18.8,-0.57095,0.0002,21.75946]
[1780365729658,36.31,70610.43,18.8,-0.57095,0.0002,21.75946]
[1780365729724,36.31,70610.43,18.8,-0.57095,0.0002,21.75946]
[1780365729825,36.31,70614.87,18.8,-0.57008,0.0002,21.76939]
[1780365730128,36.31,70614.87,18.8,-0.57008,0.0002,21.76939]
[1780365730903,36.31,70614.87,18.8,-0.57008,0.0002,21.76939]
[1780365732906,36.32,70612.14,18.8,-0.57061,0.0002,21.76336]
[1780365734076,36.32,70611.07,18.8,-0.57081,0.0002,21.76101]
[1780365734476,36.32,70611.07,18.8,-0.57081,0.0002,21.76101]
[1780365734482,36.32,70611.07,18.8,-0.57081,0.0002,21.76101]
[1780365735285,36.32,70599.23,18.8,-0.57312,0.00019,21.73422]
[1780365736713,36.32,70599.23,18.8,-0.57312,0.00019,21.73422]
[1780365736973,36.32,70599.23,18.8,-0.57312,0.00019,21.73422]
[1780365736754,36.32,70592.41,18.8,-0.57444,0.00019,21.71846]
[1780365737820,36.32,70592.41,18.8,-0.57444,0.00019,21.71846]
[1780365737919,36.32,70601.55,18.8,-0.57266,0.00019,21.73962]
[1780365738541,36.32,70601.55,18.8,-0.57266,0.00019,21.73962]
[1780365738874,36.32,70601.55,18.8,-0.57266,0.00019,21.73962]
[1780365738975,36.33,70612.19,18.8,-0.57058,0.0002,21.76368]
[1780365740140,36.33,70611.77,18.8,-0.57066,0.0002,21.76276]
[1780365740977,36.33,70611.77,18.8,-0.57066,0.0002,21.76276]
[1780365741639,36.33,70610.48,18.8,-0.57091,0.0002,21.7599]
[1780365741682,36.33,70610.48,18.8,-0.57091,0.0002,21.7599]
[1780365744318,36.33,70605.33,18.8,-0.5719,0.00019,21.74838]
[1780365745671,36.33,70604.89,18.8,-0.57199,0.00019,21.74741]
[1780365746741,36.33,70604.96,18.8,-0.57197,0.00019,21.7476]
[1780365746801,36.33,70604.96,18.8,-0.57197,0.00019,21.7476]
[1780365746803,36.33,70604.96,18.8,-0.57197,0.00019,21.7476]
[1780365747082,36.33,70607.59,18.8,-0.57145,0.00019,21.75358]
[1780365747886,36.33,70607.59,18.8,-0.57145,0.00019,21.75358]
[1780365747928,36.34,70603.41,18.8,-0.57227,0.00019,21.74414]
[1780365748048,36.34,70603.41,18.8,-0.57227,0.00019,21.74414]
[1780365748383,36.34,70596.39,18.8,-0.57363,0.00019,21.72807]
[1780365750345,36.34,70595.13,18.8,-0.57387,0.00019,21.7252]
[1780365750825,36.34,70595.13,18.8,-0.57387,0.00019,21.7252]
[1780365751402,36.34,70595.1,18.8,-0.57387,0.00019,21.72517]
[1780365751537,36.34,70595.1,18.8,-0.57387,0.00019,21.72517]
[1780365751936,36.34,70595.1,18.8,-0.57387,0.00019,21.72517]
[1780365751969,36.34,70589.1,18.8,-0.57505,0.00019,21.70771]
[1780365752652,36.34,70583.72,18.8,-0.5761,0.00019,21.695]
[1780365755838,36.34,70585.51,18.8,-0.57575,0.00019,21.69923]
[1780365755851,36.34,70585.78,18.8,-0.5757,0.00019,21.69987]
[1780365756196,36.34,70585.78,18.8,-0.5757,0.00019,21.69987]
[1780365756439,36.34,70590.85,18.8,-0.57471,0.00019,21.71184]
[1780365758274,36.34,70592.43,18.8,-0.5744,0.00019,21.71556]
[1780365758929,36.34,70592.43,18.8,-0.5744,0.00019,21.71556]
[1780365759263,36.35,70592.51,18.8,-0.57438,0.00019,21.71578]
[1780365759301,36.35,70592.51,18.8,-0.57438,0.00019,21.71578]
[1780365760021,36.35,70592.51,18.8,-0.57438,0.00019,21.71578]
[1780365759799,36.35,70588.02,18.8,-0.57525,0.00019,21.70531]
[1780365760065,36.35,70588.02,18.8,-0.57525,0.00019,21.70531]
[1780365760465,36.35,70588.02,18.8,-0.57525,0.00019,21.70531]
[1780365760922,36.35,70588.02,18.8,-0.57525,0.00019,21.70531]
[1780365760604,36.35,70573.63,18.8,-0.57805,0.00019,21.67091]
[1780365761106,36.35,70573.63,18.8,-0.57805,0.00019,21.67091]
[1780365761906,36.35,70573.63,18.8,-0.57805,0.00019,21.67091]
[1780365761942,36.35,70565.78,18.8,-0.57957,0.00019,21.65172]
[1780365763570,36.35,70566.89,18.8,-0.57935,0.00019,21.65448]
[1780365763603,36.35,70566.89,18.8,-0.57935,0.00019,21.65448]
[1780365763771,36.35,70566.6,18.8,-0.57941,0.00019,21.65379]
[1780365764962,36.35,70566.6,18.8,-0.57941,0.00019,21.65379]
[1780365765660,36.35,70564.45,18.8,-0.57982,0.00019,21.64851]
[1780365766215,36.35,70564.23,18.8,-0.57986,0.00019,21.648]
[1780365766235,36.35,70564.23,18.8,-0.57986,0.00019,21.648]
[1780365768461,36.35,70562.73,18.8,-0.58015,0.00019,21.64434]
[1780365768479,36.35,70562.73,18.8,-0.58015,0.00019,21.64434]
[1780365769826,36.35,70563.11,18.8,-0.58007,0.00019,21.64531]
[1780365769912,36.36,70569.94,18.8,-0.57874,0.00019,21.66216]
[1780365770124,36.36,70569.94,18.8,-0.57874,0.00019,21.66216]
[1780365770546,36.36,70574.7,18.8,-0.57782,0.00019,21.67376]
[1780365772325,36.36,70575.48,18.8,-0.57767,0.00019,21.67562]
[1780365773107,36.36,70572.61,18.8,-0.57822,0.00019,21.66869]
[1780365776090,36.36,70569.68,18.8,-0.57879,0.00019,21.6616]
[1780365776122,36.36,70569.68,18.8,-0.57879,0.00019,21.6616]
[1780365776482,36.36,70569.68,18.8,-0.57879,0.00019,21.6616]
[1780365776956,36.36,70569.68,18.8,-0.57879,0.00019,21.6616]
[1780365776985,36.36,70563.74,18.8,-0.57994,0.00019,21.64701]
[1780365777111,36.36,70563.74,18.8,-0.57994,0.00019,21.64701]
[1780365777478,36.36,70563.74,18.8,-0.57994,0.00019,21.64701]
[1780365777764,36.36,70563.74,18.8,-0.57994,0.00019,21.64701]
[1780365777980,36.36,70563.74,18.8,-0.57994,0.00019,21.64701]
[1780365778267,36.36,70563.35,18.8,-0.58001,0.00019,21.64607]
[1780365778601,36.36,70563.35,18.8,-0.58001,0.00019,21.64607]
[1780365778863,36.36,70563.35,18.8,-0.58001,0.00019,21.64607]
[1780365779174,36.36,70562.33,18.8,-0.58021,0.00019,21.64357]
[1780365779493,36.36,70562.33,18.8,-0.58021,0.00019,21.64357]
[1780365780129,36.36,70565.43,18.8,-0.5796,0.00019,21.65128]
[1780365780669,36.36,70565.43,18.8,-0.5796,0.00019,21.65128]
[1780365780751,36.36,70572.05,18.8,-0.57831,0.00019,21.66752]
[1780365781451,36.36,70572.05,18.8,-0.57831,0.00019,21.66752]
[1780365782801,36.36,70573.02,18.8,-0.57812,0.00019,21.6699]
[1780365784806,36.37,70575.0,18.8,-0.57773,0.00019,21.67478]
[1780365786094,36.37,70575.13,18.8,-0.5777,0.00019,21.67519]
[1780365786101,36.37,70575.13,18.8,-0.5777,0.00019,21.67519]
[1780365786113,36.37,70575.13,18.8,-0.5777,0.00019,21.67519]
[1780365786295,36.37,70575.13,18.8,-0.5777,0.00019,21.67519]
[1780365786638,36.37,70575.13,18.8,-0.5777,0.00019,21.67519]
[1780365786689,36.37,70575.13,18.8,-0.5777,0.00019,21.67519]
[1780365787035,36.37,70575.13,18.8,-0.5777,0.00019,21.67519]
[1780365786718,36.37,70586.0,18.8,-0.57558,0.00019,21.70121]
[1780365787248,36.37,70586.0,18.8,-0.57558,0.00019,21.70121]
[1780365787599,36.37,70586.0,18.8,-0.57558,0.00019,21.70121]
[1780365787864,36.37,70586.0,18.8,-0.57558,0.00019,21.70121]
[1780365787911,36.38,70600.46,18.8,-0.57276,0.00019,21.73484]
[1780365788770,36.38,70600.46,18.8,-0.57276,0.00019,21.73484]
[1780365788872,36.38,70602.14,18.8,-0.57243,0.00019,21.7387]
[1780365789389,36.38,70602.14,18.8,-0.57243,0.00019,21.7387]
[1780365789938,36.38,70602.14,18.8,-0.57243,0.00019,21.7387]
[1780365789994,36.38,70602.14,18.8,-0.57243,0.00019,21.7387]
[1780365790634,36.38,70605.29,18.8,-0.57182,0.00019,21.74587]
[1780365790663,36.38,70605.29,18.8,-0.57182,0.00019,21.74587]
[1780365790894,36.38,70605.29,18.8,-0.57182,0.00019,21.74587]
[1780365791978,36.38,70606.9,18.8,-0.5715,0.00019,21.74953]
[1780365792010,36.38,70602.96,18.8,-0.57227,0.00019,21.74064]
[1780365792146,36.38,70602.96,18.8,-0.57227,0.00019,21.74064]
[1780365792916,36.38,70602.96,18.8,-0.57227,0.00019,21.74064]
[1780365793514,36.38,70601.8,18.8,-0.57249,0.00019,21.73803]
[1780365793715,36.38,70599.79,18.8,-0.57288,0.00019,21.73348]
[1780365794502,36.38,70599.79,18.8,-0.57288,0.00019,21.73348]
[1780365794722,36.38,70598.84,18.8,-0.57306,0.00019,21.73131]
[1780365795743,36.38,70598.84,18.8,-0.57306,0.00019,21.73131]
[1780365796226,36.38,70599.98,18.8,-0.57284,0.00019,21.73395]
[1780365796267,36.38,70599.98,18.8,-0.57284,0.00019,21.73395]
[1780365796736,36.39,70604.19,18.8,-0.57201,0.00019,21.74357]
[1780365797764,36.39,70604.19,18.8,-0.57201,0.00019,21.74357]
[1780365799021,36.39,70606.17,18.8,-0.57162,0.00019,21.74807]
[1780365802120,36.39,70603.63,18.8,-0.57211,0.00019,21.74243]
[1780365802149,36.39,70603.63,18.8,-0.57211,0.00019,21.74243]
[1780365802169,36.39,70603.63,18.8,-0.57211,0.00019,21.74243]
[1780365802587,36.39,70603.63,18.8,-0.57211,0.00019,21.74243]
[1780365802646,36.39,70603.63,18.8,-0.57211,0.00019,21.74243]
[1780365803069,36.39,70603.18,18.8,-0.57219,0.00019,21.74144]
[1780365803072,36.39,70603.18,18.8,-0.57219,0.00019,21.74144]
[1780365806907,36.4,70597.36,18.8,-0.57332,0.00019,21.72824]
[1780365806963,36.4,70597.36,18.8,-0.57332,0.00019,21.72824]
[1780365806997,36.4,70597.92,18.8,-0.5732,0.00019,21.72956]
[1780365807160,36.4,70597.92,18.8,-0.5732,0.00019,21.72956]
[1780365807813,36.4,70590.19,18.8,-0.57471,0.00019,21.71167]
[1780365810834,36.4,70579.66,18.8,-0.57675,0.00019,21.68678]
[1780365811139,36.4,70579.66,18.8,-0.57675,0.00019,21.68678]
[1780365811841,36.4,70571.25,18.8,-0.5784,0.00019,21.66302]
[1780365816876,36.4,70572.19,18.8,-0.57821,0.00019,21.6654]
[1780365817456,36.4,70572.19,18.8,-0.57821,0.00019,21.6654]
[1780365817837,36.4,70572.19,18.8,-0.57821,0.00019,21.6654]
[1780365818463,36.4,70574.22,18.8,-0.57781,0.00019,21.67033]
[1780365818889,36.41,70576.16,18.8,-0.57743,0.00019,21.67506]
[1780365819336,36.41,70576.16,18.8,-0.57743,0.00019,21.67506]
[1780365819897,36.41,70576.05,18.8,-0.57745,0.00019,21.67481]
[1780365820387,36.41,70576.05,18.8,-0.57745,0.00019,21.67481]
[1780365820904,36.41,70575.54,18.8,-0.57755,0.00019,21.67359]
[1780365822996,36.41,70575.85,18.8,-0.57749,0.00019,21.67435]
[1780365823043,36.41,70575.85,18.8,-0.57749,0.00019,21.67435]
[1780365823079,36.41,70575.85,18.8,-0.57749,0.00019,21.67435]
[1780365823080,36.41,70576.11,18.8,-0.57743,0.00019,21.67499]
[1780365823285,36.41,70576.11,18.8,-0.57743,0.00019,21.67499]
[1780365824893,36.41,70577.96,18.8,-0.57707,0.00019,21.67948]
[1780365825028,36.41,70577.96,18.8,-0.57707,0.00019,21.67948]
[1780365824932,36.41,70578.1,18.8,-0.57704,0.00019,21.67987]
[1780365825938,36.41,70575.28,18.8,-0.57759,0.00019,21.67307]
[1780365826964,36.41,70575.28,18.8,-0.57759,0.00019,21.67307]
[1780365827054,36.41,70571.98,18.8,-0.57823,0.00019,21.6651]
[1780365829592,36.41,70571.72,18.8,-0.57828,0.00019,21.6645]
[1780365830107,36.41,70572.14,18.8,-0.57819,0.00019,21.66553]
[1780365830992,36.41,70572.14,18.8,-0.57819,0.00019,21.66553]
[1780365831056,36.41,70572.14,18.8,-0.57819,0.00019,21.66553]
[1780365831002,36.41,70565.31,18.8,-0.57952,0.00019,21.64886]
[1780365831156,36.41,70565.31,18.8,-0.57952,0.00019,21.64886]
[1780365831171,36.41,70565.31,18.8,-0.57952,0.00019,21.64886]
[1780365831982,36.41,70557.02,18.8,-0.58112,0.00019,21.62831]
[1780365834964,36.42,70556.57,18.8,-0.5812,0.00019,21.62725]
[1780365836048,36.42,70557.35,18.8,-0.58105,0.00019,21.62924]
[1780365836420,36.42,70560.92,18.8,-0.58035,0.00019,21.63817]
[1780365838051,36.42,70561.6,18.8,-0.58022,0.00019,21.63988]
[1780365838376,36.42,70561.68,18.8,-0.5802,0.00019,21.64011]
[1780365843567,36.43,70559.63,18.8,-0.58058,0.00019,21.63517]
[1780365844066,36.43,70551.37,18.8,-0.58218,0.00019,21.61447]
[1780365844196,36.43,70551.37,18.8,-0.58218,0.00019,21.61447]
[1780365845073,36.43,70547.49,18.8,-0.58293,0.00019,21.60461]
[1780365845582,36.43,70547.49,18.8,-0.58293,0.00019,21.60461]
[1780365845797,36.43,70547.49,18.8,-0.58293,0.00019,21.60461]
[1780365846602,36.43,70547.82,18.8,-0.58287,0.00019,21.60546]
[1780365846698,36.43,70547.82,18.8,-0.58287,0.00019,21.60546]
[1780365847087,36.43,70552.69,18.8,-0.58193,0.00019,21.61781]
[1780365848094,36.43,70556.47,18.8,-0.58119,0.00019,21.62732]
[1780365848927,36.43,70556.47,18.8,-0.58119,0.00019,21.62732]
[1780365849031,36.43,70556.47,18.8,-0.58119,0.00019,21.62732]
[1780365850067,36.43,70554.66,18.8,-0.58154,0.00019,21.62277]
[1780365850488,36.43,70551.87,18.8,-0.58208,0.00019,21.61575]
[1780365852122,36.43,70545.11,18.8,-0.58339,0.00019,21.59855]
[1780365853399,36.43,70545.11,18.8,-0.58339,0.00019,21.59855]
[1780365853412,36.43,70545.11,18.8,-0.58339,0.00019,21.59855]
[1780365854081,36.43,70538.86,18.8,-0.5846,0.00019,21.58245]
[1780365855617,36.43,70532.49,18.8,-0.58583,0.00019,21.56586]
[1780365856967,36.43,70532.49,18.8,-0.58583,0.00019,21.56586]
[1780365857032,36.43,70537.54,18.8,-0.58485,0.00019,21.57908]
[1780365858695,36.43,70539.15,18.8,-0.58454,0.00019,21.58326]
[1780365858961,36.43,70539.15,18.8,-0.58454,0.00019,21.58326]
[1780365859886,36.43,70539.1,18.8,-0.58455,0.00019,21.58316]
[1780365860302,36.43,70539.32,18.8,-0.5845,0.00019,21.58374]
[1780365860858,36.43,70539.32,18.8,-0.5845,0.00019,21.58374]
[1780365861553,36.43,70539.89,18.8,-0.58439,0.00019,21.58523]
[1780365863676,36.43,70533.8,18.8,-0.58557,0.00019,21.5694]
[1780365864499,36.43,70531.26,18.8,-0.58605,0.00019,21.56277]
[1780365864944,36.43,70526.06,18.8,-0.58706,0.00019,21.54905]
[1780365865146,36.43,70526.06,18.8,-0.58706,0.00019,21.54905]
[1780365865462,36.43,70526.06,18.8,-0.58706,0.00019,21.54905]
[1780365865782,36.43,70526.06,18.8,-0.58706,0.00019,21.54905]
[1780365866065,36.43,70526.06,18.8,-0.58706,0.00019,21.54905]
[1780365866132,36.43,70526.06,18.8,-0.58706,0.00019,21.54905]
[1780365866197,36.43,70526.06,18.8,-0.58706,0.00019,21.54905]
[1780365866053,36.44,70518.16,18.8,-0.58858,0.00019,21.52794]
[1780365866395,36.44,70518.16,18.8,-0.58858,0.00019,21.52794]
[1780365866861,36.44,70518.16,18.8,-0.58858,0.00019,21.52794]
[1780365866947,36.44,70518.16,18.8,-0.58858,0.00019,21.52794]
[1780365867161,36.44,70518.16,18.8,-0.58858,0.00019,21.52794]
[1780365867047,36.44,70504.98,18.8,-0.59112,0.00019,21.49201]
[1780365867181,36.44,70504.98,18.8,-0.59112,0.00019,21.49201]
[1780365867888,36.44,70504.98,18.8,-0.59112,0.00019,21.49201]
[1780365868000,36.44,70504.98,18.8,-0.59112,0.00019,21.49201]
[1780365868112,36.44,70480.55,18.8,-0.59582,0.00019,21.42314]
[1780365868432,36.44,70480.55,18.8,-0.59582,0.00019,21.42314]
[1780365868986,36.44,70488.92,18.8,-0.59421,0.00019,21.44707]
[1780365869154,36.44,70488.92,18.8,-0.59421,0.00019,21.44707]
[1780365869293,36.44,70488.92,18.8,-0.59421,0.00019,21.44707]
[1780365869544,36.44,70488.92,18.8,-0.59421,0.00019,21.44707]
[1780365869933,36.46,70491.67,18.8,-0.59361,0.00019,21.45572]
[1780365870178,36.46,70491.67,18.8,-0.59361,0.00019,21.45572]
[1780365870286,36.46,70491.67,18.8,-0.59361,0.00019,21.45572]
[1780365871445,36.46,70490.02,18.8,-0.59394,0.00019,21.44757]
[1780365871476,36.46,70490.02,18.8,-0.59394,0.00019,21.44757]
[1780365872405,36.46,70489.35,18.8,-0.59407,0.00019,21.44572]
[1780365873274,36.47,70490.21,18.8,-0.5939,0.00019,21.44821]
[1780365875110,36.47,70489.15,18.8,-0.5941,0.00019,21.44527]
[1780365875674,36.47,70489.58,18.8,-0.59401,0.00019,21.44655]
[1780365876107,36.47,70489.58,18.8,-0.59401,0.00019,21.44655]
[1780365875726,36.47,70485.96,18.8,-0.5947,0.00019,21.43632]
[1780365876253,36.47,70485.96,18.8,-0.5947,0.00019,21.43632]
[1780365876291,36.47,70485.96,18.8,-0.5947,0.00019,21.43632]
[1780365876306,36.47,70485.96,18.8,-0.5947,0.00019,21.43632]
[1780365876343,36.47,70485.96,18.8,-0.5947,0.00019,21.43632]
[1780365876518,36.47,70485.96,18.8,-0.5947,0.00019,21.43632]
[1780365877049,36.47,70485.96,18.8,-0.5947,0.00019,21.43632]
[1780365877100,36.47,70480.91,18.8,-0.59567,0.00019,21.4219]
[1780365877362,36.47,70480.91,18.8,-0.59567,0.00019,21.4219]
[1780365877394,36.47,70480.91,18.8,-0.59567,0.00019,21.4219]
[1780365878092,36.47,70480.91,18.8,-0.59567,0.00019,21.4219]
[1780365878126,36.47,70476.24,18.8,-0.59657,0.00019,21.40839]
[1780365878763,36.47,70476.24,18.8,-0.59657,0.00019,21.40839]
[1780365878803,36.47,70442.27,18.8,-0.60308,0.00019,21.30706]
[1780365879711,36.47,70442.27,18.8,-0.60308,0.00019,21.30706]
[1780365880029,36.48,70447.71,18.8,-0.60202,0.00019,21.324]
[1780365880977,36.48,70447.71,18.8,-0.60202,0.00019,21.324]
[1780365881076,36.48,70447.71,18.8,-0.60202,0.00019,21.324]
[1780365881147,36.48,70467.73,18.8,-0.59818,0.00019,21.38385]
[1780365882031,36.48,70457.91,18.8,-0.60005,0.00019,21.35483]
[1780365883135,36.48,70457.91,18.8,-0.60005,0.00019,21.35483]
[1780365883139,36.48,70463.85,18.8,-0.59891,0.00019,21.37255]
[1780365884200,36.48,70461.3,18.8,-0.5994,0.00019,21.36498]
[1780365884955,36.48,70461.3,18.8,-0.5994,0.00019,21.36498]
[1780365885417,36.48,70457.88,18.8,-0.60006,0.00019,21.3548]
[1780365885504,36.48,70457.88,18.8,-0.60006,0.00019,21.3548]
[1780365886302,36.48,70459.79,18.8,-0.59969,0.00019,21.3605]
[1780365886440,36.48,70459.79,18.8,-0.59969,0.00019,21.3605]
[1780365886724,36.48,70470.48,18.8,-0.59764,0.00019,21.39206]
[1780365887439,36.48,70470.48,18.8,-0.59764,0.00019,21.39206]
[1780365887962,36.48,70470.48,18.8,-0.59764,0.00019,21.39206]
[1780365887966,36.48,70470.48,18.8,-0.59764,0.00019,21.39206]
[1780365888222,36.48,70469.52,18.8,-0.59783,0.00019,21.38923]
[1780365888631,36.48,70469.52,18.8,-0.59783,0.00019,21.38923]
[1780365888733,36.48,70457.38,18.8,-0.60015,0.00019,21.35338]
[1780365890145,36.48,70457.38,18.8,-0.60015,0.00019,21.35338]
[1780365889519,36.48,70449.57,18.8,-0.60164,0.00019,21.32994]
[1780365890261,36.48,70449.57,18.8,-0.60164,0.00019,21.32994]
[1780365890895,36.49,70451.71,18.8,-0.60123,0.00019,21.33645]
[1780365891877,36.49,70451.71,18.8,-0.60123,0.00019,21.33645]
[1780365891897,36.49,70451.71,18.8,-0.60123,0.00019,21.33645]
[1780365891954,36.49,70456.15,18.8,-0.60037,0.00019,21.34981]
[1780365892553,36.49,70456.15,18.8,-0.60037,0.00019,21.34981]
[1780365893005,36.49,70456.15,18.8,-0.60037,0.00019,21.34981]
[1780365893058,36.49,70456.15,18.8,-0.60037,0.00019,21.34981]
[1780365893090,36.49,70456.15,18.8,-0.60037,0.00019,21.34981]
[1780365893159,36.49,70456.15,18.8,-0.60037,0.00019,21.34981]
[1780365893165,36.49,70456.15,18.8,-0.60037,0.00019,21.34981]
[1780365893149,36.49,70463.11,18.8,-0.59904,0.00019,21.37055]
[1780365893589,36.49,70463.11,18.8,-0.59904,0.00019,21.37055]
[1780365893593,36.49,70463.99,18.8,-0.59887,0.00019,21.3732]
[1780365894436,36.49,70476.2,18.8,-0.59652,0.00019,21.409]
[1780365895443,36.51,70480.72,18.8,-0.5956,0.00019,21.42279]
[1780365896487,36.51,70480.72,18.8,-0.5956,0.00019,21.42279]
[1780365896828,36.51,70480.72,18.8,-0.5956,0.00019,21.42279]
[1780365896993,36.53,70481.48,18.8,-0.5954,0.00019,21.42564]
[1780365899471,36.53,70486.22,18.8,-0.59448,0.00019,21.43934]
[1780365900377,36.53,70486.22,18.8,-0.59448,0.00019,21.43934]
[1780365900807,36.53,70488.98,18.8,-0.59395,0.00019,21.44722]
[1780365901234,36.53,70488.98,18.8,-0.59395,0.00019,21.44722]
[1780365901485,36.53,70490.26,18.8,-0.59369,0.00019,21.45092]
[1780365903070,36.53,70490.26,18.8,-0.59369,0.00019,21.45092]
[1780365906166,36.54,70490.03,18.8,-0.59373,0.00019,21.45034]
[1780365905513,36.54,70494.46,18.8,-0.59288,0.00019,21.46282]
[1780365907528,36.54,70487.88,18.8,-0.59414,0.00019,21.44436]
[1780365908246,36.54,70487.88,18.8,-0.59414,0.00019,21.44436]
[1780365908367,36.54,70487.88,18.8,-0.59414,0.00019,21.44436]
[1780365908660,36.54,70487.88,18.8,-0.59414,0.00019,21.44436]
[1780365908750,36.54,70480.19,18.8,-0.59561,0.00019,21.42246]
[1780365909238,36.54,70480.19,18.8,-0.59561,0.00019,21.42246]
[1780365909694,36.54,70480.19,18.8,-0.59561,0.00019,21.42246]
[1780365910166,36.54,70480.19,18.8,-0.59561,0.00019,21.42246]
[1780365909707,36.54,70470.28,18.8,-0.59751,0.00019,21.39378]
[1780365910312,36.54,70470.28,18.8,-0.59751,0.00019,21.39378]
[1780365910383,36.54,70470.28,18.8,-0.59751,0.00019,21.39378]
[1780365911001,36.54,70457.6,18.8,-0.59994,0.00019,21.35641]
[1780365911784,36.54,70451.05,18.8,-0.60118,0.00019,21.33684]
[1780365913038,36.54,70451.05,18.8,-0.60118,0.00019,21.33684]
[1780365913646,36.54,70449.49,18.8,-0.60148,0.00019,21.33217]
[1780365915658,36.54,70450.99,18.8,-0.60119,0.00019,21.33675]
[1780365915855,36.54,70450.99,18.8,-0.60119,0.00019,21.33675]
[1780365916018,36.54,70451.51,18.8,-0.60109,0.00019,21.33833]
[1780365916357,36.54,70451.51,18.8,-0.60109,0.00019,21.33833]
[1780365916576,36.54,70451.51,18.8,-0.60109,0.00019,21.33833]
[1780365916591,36.55,70463.63,18.8,-0.59877,0.00019,21.37449]
[1780365917598,36.55,70461.11,18.8,-0.59925,0.00019,21.36708]
[1780365918334,36.55,70461.11,18.8,-0.59925,0.00019,21.36708]
[1780365918337,36.55,70461.11,18.8,-0.59925,0.00019,21.36708]
[1780365918647,36.55,70461.11,18.8,-0.59925,0.00019,21.36708]
[1780365918662,36.55,70454.3,18.8,-0.60055,0.00019,21.34683]
[1780365919613,36.55,70450.41,18.8,-0.60129,0.00019,21.33519]
[1780365920535,36.55,70450.41,18.8,-0.60129,0.00019,21.33519]
[1780365920740,36.55,70450.41,18.8,-0.60129,0.00019,21.33519]
[1780365920940,36.55,70450.82,18.8,-0.60121,0.00019,21.33646]
[1780365921263,36.55,70450.82,18.8,-0.60121,0.00019,21.33646]
[1780365921524,36.55,70450.82,18.8,-0.60121,0.00019,21.33646]
[1780365921690,36.55,70450.82,18.8,-0.60121,0.00019,21.33646]
[1780365921718,36.55,70450.82,18.8,-0.60121,0.00019,21.33646]
[1780365921918,36.55,70467.4,18.8,-0.59803,0.00019,21.38578]
[1780365922320,36.55,70467.4,18.8,-0.59803,0.00019,21.38578]
[1780365922628,36.55,70467.4,18.8,-0.59803,0.00019,21.38578]
[1780365922714,36.55,70467.4,18.8,-0.59803,0.00019,21.38578]
[1780365922800,36.55,70467.4,18.8,-0.59803,0.00019,21.38578]
[1780365922817,36.55,70476.79,18.8,-0.59622,0.00019,21.41319]
[1780365923582,36.55,70476.79,18.8,-0.59622,0.00019,21.41319]
[1780365923645,36.56,70480.73,18.8,-0.59546,0.00019,21.4246]
[1780365924877,36.56,70480.73,18.8,-0.59546,0.00019,21.4246]
[1780365926017,36.56,70482.28,18.8,-0.59517,0.00019,21.42904]
[1780365926058,36.56,70482.28,18.8,-0.59517,0.00019,21.42904]
[1780365926088,36.56,70469.03,18.8,-0.5977,0.00019,21.39076]
[1780365926288,36.56,70469.03,18.8,-0.5977,0.00019,21.39076]
[1780365926396,36.56,70469.03,18.8,-0.5977,0.00019,21.39076]
[1780365926917,36.56,70469.03,18.8,-0.5977,0.00019,21.39076]
[1780365926953,36.56,70457.37,18.8,-0.59993,0.00019,21.35641]
[1780365927674,36.56,70453.85,18.8,-0.6006,0.00019,21.34596]
[1780365929513,36.56,70451.45,18.8,-0.60105,0.00019,21.3388]
[1780365930695,36.56,70444.45,18.8,-0.60239,0.00019,21.31771]
[1780365933195,36.56,70439.25,18.8,-0.60339,0.00019,21.29833]
[1780365933307,36.56,70439.25,18.8,-0.60339,0.00019,21.29833]
[1780365933673,36.56,70439.25,18.8,-0.60339,0.00019,21.29833]
[1780365933824,36.56,70439.25,18.8,-0.60339,0.00019,21.29833]
[1780365933883,36.56,70439.25,18.8,-0.60339,0.00019,21.29833]
[1780365933958,36.56,70436.56,18.8,-0.6039,0.00019,21.2901]
[1780365934497,36.56,70436.56,18.8,-0.6039,0.00019,21.2901]
[1780365934725,36.56,70429.08,18.8,-0.60533,0.00019,21.26697]
[1780365936176,36.56,70429.08,18.8,-0.60533,0.00019,21.26697]
[1780365936639,36.56,70430.39,18.8,-0.60507,0.00019,21.27109]
[1780365936689,36.56,70430.39,18.8,-0.60507,0.00019,21.27109]
[1780365936695,36.56,70430.39,18.8,-0.60507,0.00019,21.27109]
[1780365937085,36.56,70430.39,18.8,-0.60507,0.00019,21.27109]
[1780365937711,36.57,70431.78,18.8,-0.60481,0.00019,21.27546]
[1780365937852,36.57,70431.78,18.8,-0.60481,0.00019,21.27546]
[1780365937894,36.57,70431.78,18.8,-0.60481,0.00019,21.27546]
[1780365938720,36.57,70428.95,18.8,-0.60534,0.00019,21.2667]
[1780365938987,36.57,70426.69,18.8,-0.60577,0.00019,21.2597]
[1780365939801,36.57,70426.69,18.8,-0.60577,0.00019,21.2597]
[1780365939956,36.57,70426.69,18.8,-0.60577,0.00019,21.2597]
[1780365940109,36.57,70430.28,18.8,-0.60508,0.00019,21.27094]
[1780365940327,36.57,70430.28,18.8,-0.60508,0.00019,21.27094]
[1780365941059,36.57,70430.28,18.8,-0.60508,0.00019,21.27094]
[1780365943833,36.57,70428.38,18.8,-0.60543,0.00019,21.26517]
[1780365943879,36.57,70428.38,18.8,-0.60543,0.00019,21.26517]
[1780365944910,36.57,70425.36,18.8,-0.60601,0.00019,21.25578]
[1780365944962,36.57,70419.87,18.8,-0.60705,0.00019,21.23857]
[1780365945811,36.57,70419.87,18.8,-0.60705,0.00019,21.23857]
[1780365947264,36.58,70417.63,18.8,-0.60747,0.00019,21.23155]
[1780365947332,36.58,70416.91,18.8,-0.6076,0.00019,21.22934]
[1780365947907,36.58,70416.91,18.8,-0.6076,0.00019,21.22934]
[1780365948113,36.58,70416.91,18.8,-0.6076,0.00019,21.22934]
[1780365948171,36.58,70416.91,18.8,-0.6076,0.00019,21.22934]
[1780365948131,36.58,70417.82,18.8,-0.60743,0.00019,21.23229]
[1780365948506,36.58,70417.82,18.8,-0.60743,0.00019,21.23229]
[1780365949049,36.58,70417.82,18.8,-0.60743,0.00019,21.23229]
[1780365949071,36.58,70410.67,18.8,-0.60878,0.00019,21.20959]
[1780365949278,36.58,70410.67,18.8,-0.60878,0.00019,21.20959]
[1780365949811,36.58,70410.67,18.8,-0.60878,0.00019,21.20959]
[1780365950054,36.58,70410.67,18.8,-0.60878,0.00019,21.20959]
[1780365950152,36.57,70410.73,18.8,-0.60881,0.00019,21.20918]
[1780365950318,36.57,70410.73,18.8,-0.60881,0.00019,21.20918]
[1780365951632,36.57,70412.98,18.8,-0.60838,0.00019,21.21646]
[1780365952346,36.57,70416.07,18.8,-0.60778,0.00019,21.22637]
[1780365953099,36.57,70416.07,18.8,-0.60778,0.00019,21.22637]
[1780365953356,36.57,70413.47,18.8,-0.60827,0.00019,21.21816]
[1780365953447,36.57,70413.47,18.8,-0.60827,0.00019,21.21816]
[1780365953603,36.57,70413.47,18.8,-0.60827,0.00019,21.21816]
[1780365953677,36.57,70413.47,18.8,-0.60827,0.00019,21.21816]
[1780365953866,36.57,70417.57,18.8,-0.60749,0.00019,21.23127]
[1780365954421,36.57,70417.57,18.8,-0.60749,0.00019,21.23127]
[1780365954443,36.57,70417.57,18.8,-0.60749,0.00019,21.23127]
[1780365954449,36.57,70417.57,18.8,-0.60749,0.00019,21.23127]
[1780365954873,36.57,70407.32,18.8,-0.60943,0.00019,21.19861]
[1780365955273,36.57,70407.32,18.8,-0.60943,0.00019,21.19861]
[1780365955376,36.57,70407.32,18.8,-0.60943,0.00019,21.19861]
[1780365955891,36.57,70407.32,18.8,-0.60943,0.00019,21.19861]
[1780365956232,36.59,70402.34,18.8,-0.61032,0.00019,21.1834]
[1780365957231,36.61,70398.81,18.8,-0.61093,0.00019,21.1729]
[1780365957449,36.61,70398.81,18.8,-0.61093,0.00019,21.1729]
[1780365957698,36.61,70398.81,18.8,-0.61093,0.00019,21.1729]
[1780365957968,36.61,70398.81,18.8,-0.61093,0.00019,21.1729]
[1780365958110,36.61,70398.81,18.8,-0.61093,0.00019,21.1729]
[1780365958189,36.61,70398.81,18.8,-0.61093,0.00019,21.1729]
[1780365958205,36.63,70390.65,18.8,-0.61241,0.00019,21.14725]
[1780365959024,36.63,70390.65,18.8,-0.61241,0.00019,21.14725]
[1780365959052,36.63,70390.65,18.8,-0.61241,0.00019,21.14725]
[1780365959108,36.65,70377.19,18.8,-0.61488,0.00019,21.10381]
[1780365959386,36.65,70377.19,18.8,-0.61488,0.00019,21.10381]
[1780365959655,36.65,70377.19,18.8,-0.61488,0.00019,21.10381]
[1780365959757,36.65,70377.19,18.8,-0.61488,0.00019,21.10381]
[1780365959932,36.65,70377.19,18.8,-0.61488,0.00019,21.10381]
[1780365959985,36.65,70377.19,18.8,-0.61488,0.00019,21.10381]
[1780365960057,36.68,70379.04,18.8,-0.61444,0.00019,21.11144]
[1780365960681,36.68,70379.04,18.8,-0.61444,0.00019,21.11144]
[1780365960730,36.68,70379.04,18.8,-0.61444,0.00019,21.11144]
[1780365961096,36.68,70379.04,18.8,-0.61444,0.00019,21.11144]
[1780365961190,36.68,70379.04,18.8,-0.61444,0.00019,21.11144]
[1780365961637,36.7,70378.1,18.8,-0.61454,0.00019,21.10956]
[1780365961977,36.7,70378.1,18.8,-0.61454,0.00019,21.10956]
[1780365961986,36.7,70378.1,18.8,-0.61454,0.00019,21.10956]
[1780365962281,36.73,70377.92,18.8,-0.6145,0.00019,21.11021]
[1780365962672,36.73,70377.92,18.8,-0.6145,0.00019,21.11021]
[1780365962821,36.73,70377.92,18.8,-0.6145,0.00019,21.11021]
[1780365963149,36.73,70377.92,18.8,-0.6145,0.00019,21.11021]
[1780365963203,36.75,70392.3,18.8,-0.61171,0.00019,21.15879]
[1780365963414,36.75,70392.3,18.8,-0.61171,0.00019,21.15879]
[1780365963688,36.75,70392.3,18.8,-0.61171,0.00019,21.15879]
[1780365963955,36.75,70392.3,18.8,-0.61171,0.00019,21.15879]
[1780365964160,36.75,70392.3,18.8,-0.61171,0.00019,21.15879]
[1780365964179,36.75,70392.3,18.8,-0.61171,0.00019,21.15879]
[1780365964220,36.75,70399.8,18.8,-0.61029,0.00019,21.18321]
[1780365964507,36.75,70399.8,18.8,-0.61029,0.00019,21.18321]
[1780365964654,36.75,70399.8,18.8,-0.61029,0.00019,21.18321]
[1780365964959,36.75,70399.8,18.8,-0.61029,0.00019,21.18321]
[1780365964972,36.75,70382.31,18.8,-0.61358,0.00019,21.12619]
[1780365966166,36.78,70378.74,18.8,-0.61418,0.00019,21.11561]
[1780365966552,36.78,70378.74,18.8,-0.61418,0.00019,21.11561]
[1780365966708,36.78,70378.74,18.8,-0.61418,0.00019,21.11561]
[1780365967029,36.78,70378.74,18.8,-0.61418,0.00019,21.11561]
[1780365967059,36.78,70378.74,18.8,-0.61418,0.00019,21.11561]
[1780365967074,36.78,70378.74,18.8,-0.61418,0.00019,21.11561]
[1780365968520,36.83,70380.4,18.8,-0.61371,0.00019,21.12365]
[1780365969378,36.83,70381.41,18.8,-0.61351,0.00019,21.1271]
[1780365970677,36.83,70381.65,18.8,-0.61346,0.00019,21.12801]
[1780365971569,36.83,70381.08,18.8,-0.61356,0.00019,21.12624]
[1780365971776,36.83,70381.08,18.8,-0.61356,0.00019,21.12624]
[1780365972031,36.83,70381.08,18.8,-0.61356,0.00019,21.12624]
[1780365972339,36.83,70381.08,18.8,-0.61356,0.00019,21.12624]
[1780365973078,36.83,70382.19,18.8,-0.61334,0.00019,21.13002]
[1780365973106,36.83,70373.65,18.8,-0.61495,0.00019,21.10173]
[1780365973576,36.83,70373.65,18.8,-0.61495,0.00019,21.10173]
[1780365973815,36.83,70373.65,18.8,-0.61495,0.00019,21.10173]
[1780365973936,36.83,70373.65,18.8,-0.61495,0.00019,21.10173]
[1780365974018,36.83,70373.65,18.8,-0.61495,0.00019,21.10173]
[1780365974124,36.83,70373.65,18.8,-0.61495,0.00019,21.10173]
[1780365974168,36.83,70369.66,18.8,-0.6157,0.00019,21.08839]
[1780365974454,36.83,70369.66,18.8,-0.6157,0.00019,21.08839]
[1780365974621,36.83,70369.66,18.8,-0.6157,0.00019,21.08839]
[1780365974783,36.83,70369.66,18.8,-0.6157,0.00019,21.08839]
[1780365975217,36.84,70348.25,18.8,-0.61971,0.00019,21.0157]
[1780365975908,36.84,70348.25,18.8,-0.61971,0.00019,21.0157]
[1780365976130,36.84,70348.25,18.8,-0.61971,0.00019,21.0157]
[1780365976337,36.84,70348.25,18.8,-0.61971,0.00019,21.0157]
[1780365976211,36.86,70310.12,18.8,-0.62675,0.00019,20.88242]
[1780365976572,36.86,70310.12,18.8,-0.62675,0.00019,20.88242]
[1780365976700,36.86,70310.12,18.8,-0.62675,0.00019,20.88242]
[1780365976940,36.86,70310.12,18.8,-0.62675,0.00019,20.88242]
[1780365977090,36.86,70310.12,18.8,-0.62675,0.00019,20.88242]
[1780365977101,36.89,70296.83,18.8,-0.6291,0.00019,20.8362]
[1780365977348,36.89,70296.83,18.8,-0.6291,0.00019,20.8362]
[1780365977744,36.89,70296.83,18.8,-0.6291,0.00019,20.8362]
[1780365978124,36.91,70287.3,18.8,-0.63081,0.00019,20.80192]
[1780365978618,36.91,70287.3,18.8,-0.63081,0.00019,20.80192]
[1780365978639,36.91,70287.3,18.8,-0.63081,0.00019,20.80192]
[1780365978970,36.91,70287.3,18.8,-0.63081,0.00019,20.80192]
[1780365979129,36.91,70275.86,18.8,-0.63293,0.00019,20.75931]
[1780365979543,36.91,70275.86,18.8,-0.63293,0.00019,20.75931]
[1780365979753,36.91,70275.86,18.8,-0.63293,0.00019,20.75931]
[1780365979820,36.91,70275.86,18.8,-0.63293,0.00019,20.75931]
[1780365980046,36.91,70275.86,18.8,-0.63293,0.00019,20.75931]
[1780365980323,36.91,70275.86,18.8,-0.63293,0.00019,20.75931]
[1780365980133,36.91,70269.83,18.8,-0.63403,0.00018,20.73686]
[1780365980458,36.91,70269.83,18.8,-0.63403,0.00018,20.73686]
[1780365980630,36.91,70269.83,18.8,-0.63403,0.00018,20.73686]
[1780365980755,36.91,70269.83,18.8,-0.63403,0.00018,20.73686]
[1780365980774,36.91,70269.83,18.8,-0.63403,0.00018,20.73686]
[1780365980829,36.91,70269.83,18.8,-0.63403,0.00018,20.73686]
[1780365981058,36.91,70269.83,18.8,-0.63403,0.00018,20.73686]
[1780365981299,36.91,70269.83,18.8,-0.63403,0.00018,20.73686]
[1780365981169,36.92,70269.83,18.8,-0.63401,0.00018,20.73709]
[1780365981726,36.92,70269.83,18.8,-0.63401,0.00018,20.73709]
[1780365981833,36.92,70269.83,18.8,-0.63401,0.00018,20.73709]
[1780365982179,36.92,70254.21,18.8,-0.63689,0.00018,20.67757]
[1780365983296,36.94,70240.87,18.8,-0.63926,0.00018,20.62762]
[1780365984204,36.96,70242.72,18.8,-0.63886,0.00018,20.63587]
[1780365985211,36.96,70251.5,18.8,-0.63723,0.00018,20.67027]
[1780365987234,36.98,70245.03,18.8,-0.63835,0.00018,20.64655]
[1780365988275,36.98,70238.75,18.8,-0.6395,0.00018,20.62216]
[1780365989789,36.99,70241.2,18.8,-0.63902,0.00018,20.63228]
[1780365990275,37.0,70245.01,18.8,-0.63827,0.00018,20.64813]
[1780365990632,37.0,70245.01,18.8,-0.63827,0.00018,20.64813]
[1780365990770,37.0,70245.01,18.8,-0.63827,0.00018,20.64813]
[1780365990852,37.0,70245.01,18.8,-0.63827,0.00018,20.64813]
[1780365991283,37.03,70252.64,18.8,-0.63678,0.00018,20.676]
[1780365991398,37.03,70252.64,18.8,-0.63678,0.00018,20.676]
[1780365991740,37.03,70252.64,18.8,-0.63678,0.00018,20.676]
[1780365991870,37.03,70252.64,18.8,-0.63678,0.00018,20.676]
[1780365992289,37.04,70257.09,18.8,-0.63592,0.00018,20.69393]
[1780365993296,37.05,70260.63,18.8,-0.63521,0.00018,20.70852]
[1780365993729,37.05,70260.63,18.8,-0.63521,0.00018,20.70852]
[1780365993831,37.05,70260.63,18.8,-0.63521,0.00018,20.70852]
[1780365993938,37.05,70260.63,18.8,-0.63521,0.00018,20.70852]
[1780365994025,37.05,70260.63,18.8,-0.63521,0.00018,20.70852]
[1780365994309,37.05,70245.73,18.8,-0.63795,0.00018,20.65141]
[1780365995312,37.06,70231.88,18.8,-0.64048,0.00018,20.59766]
[1780365995515,37.06,70231.88,18.8,-0.64048,0.00018,20.59766]
[1780365996320,37.06,70242.08,18.8,-0.63859,0.00018,20.63775]
[1780365996591,37.06,70242.08,18.8,-0.63859,0.00018,20.63775]
[1780365997623,37.07,70241.97,18.8,-0.63858,0.00018,20.63799]
[1780365997871,37.07,70241.97,18.8,-0.63858,0.00018,20.63799]
[1780365998335,37.07,70228.95,18.8,-0.64097,0.00018,20.58713]
[1780365998425,37.07,70228.95,18.8,-0.64097,0.00018,20.58713]
[1780365998821,37.07,70228.95,18.8,-0.64097,0.00018,20.58713]
[1780365999342,37.07,70219.23,18.8,-0.64273,0.00018,20.54899]
[1780366000718,37.07,70219.23,18.8,-0.64273,0.00018,20.54899]
[1780366000838,37.07,70219.23,18.8,-0.64273,0.00018,20.54899]
[1780366001249,37.07,70219.23,18.8,-0.64273,0.00018,20.54899]
[1780366001254,37.08,70227.19,18.8,-0.64125,0.00018,20.58102]
[1780366001630,37.08,70227.19,18.8,-0.64125,0.00018,20.58102]
[1780366002191,37.08,70227.19,18.8,-0.64125,0.00018,20.58102]
[1780366002337,37.08,70227.19,18.8,-0.64125,0.00018,20.58102]
[1780366002334,37.08,70251.3,18.8,-0.63681,0.00018,20.67509]
[1780366002493,37.08,70251.3,18.8,-0.63681,0.00018,20.67509]
[1780366002583,37.08,70251.3,18.8,-0.63681,0.00018,20.67509]
[1780366003020,37.08,70251.3,18.8,-0.63681,0.00018,20.67509]
[1780366003069,37.08,70256.99,18.8,-0.63576,0.00018,20.69685]
[1780366003620,37.08,70256.99,18.8,-0.63576,0.00018,20.69685]
[1780366003751,37.08,70256.99,18.8,-0.63576,0.00018,20.69685]
[1780366004233,37.08,70256.99,18.8,-0.63576,0.00018,20.69685]
[1780366004309,37.09,70253.01,18.8,-0.63648,0.00018,20.68202]
[1780366004816,37.09,70253.01,18.8,-0.63648,0.00018,20.68202]
[1780366005061,37.09,70253.01,18.8,-0.63648,0.00018,20.68202]
[1780366005222,37.09,70253.01,18.8,-0.63648,0.00018,20.68202]
[1780366005239,37.09,70252.76,18.8,-0.63652,0.00018,20.68106]
[1780366006400,37.09,70251.69,18.8,-0.63671,0.00018,20.67716]
[1780366006655,37.09,70251.69,18.8,-0.63671,0.00018,20.67716]
[1780366007165,37.09,70251.69,18.8,-0.63671,0.00018,20.67716]
[1780366007167,37.09,70252.26,18.8,-0.63659,0.00018,20.67954]
[1780366007457,37.09,70252.26,18.8,-0.63659,0.00018,20.67954]
[1780366007657,37.09,70252.26,18.8,-0.63659,0.00018,20.67954]
[1780366007855,37.09,70252.26,18.8,-0.63659,0.00018,20.67954]
[1780366007883,37.1,70250.43,18.8,-0.63692,0.00018,20.6727]
[1780366011180,37.1,70252.57,18.8,-0.63651,0.00018,20.68129]
[1780366011188,37.11,70255.59,18.8,-0.63594,0.00018,20.69303]
[1780366011474,37.11,70255.59,18.8,-0.63594,0.00018,20.69303]
[1780366011536,37.11,70251.5,18.8,-0.63668,0.00018,20.6776]
[1780366013100,37.11,70251.5,18.8,-0.63668,0.00018,20.6776]
[1780366013200,37.11,70253.16,18.8,-0.63637,0.00018,20.68417]
[1780366013413,37.11,70253.16,18.8,-0.63637,0.00018,20.68417]
[1780366014026,37.11,70253.16,18.8,-0.63637,0.00018,20.68417]
[1780366014401,37.11,70253.16,18.8,-0.63637,0.00018,20.68417]
[1780366014096,37.11,70252.34,18.8,-0.63651,0.00018,20.68122]
[1780366014469,37.11,70252.34,18.8,-0.63651,0.00018,20.68122]
[1780366014523,37.11,70252.34,18.8,-0.63651,0.00018,20.68122]
[1780366014539,37.11,70252.34,18.8,-0.63651,0.00018,20.68122]
[1780366014623,37.11,70252.34,18.8,-0.63651,0.00018,20.68122]
[1780366015252,37.11,70233.99,18.8,-0.63987,0.00018,20.61037]
[1780366015440,37.11,70233.99,18.8,-0.63987,0.00018,20.61037]
[1780366015623,37.11,70233.99,18.8,-0.63987,0.00018,20.61037]
[1780366015910,37.11,70233.99,18.8,-0.63987,0.00018,20.61037]
[1780366015926,37.11,70233.99,18.8,-0.63987,0.00018,20.61037]
[1780366015937,37.12,70215.01,18.8,-0.64333,0.00018,20.53561]
[1780366016466,37.12,70206.47,18.8,-0.64486,0.00018,20.50206]
[1780366017476,37.12,70206.47,18.8,-0.64486,0.00018,20.50206]
[1780366018192,37.12,70206.47,18.8,-0.64486,0.00018,20.50206]
[1780366018299,37.14,70204.96,18.8,-0.64505,0.00018,20.49771]
[1780366018456,37.14,70204.96,18.8,-0.64505,0.00018,20.49771]
[1780366019960,37.14,70201.98,18.8,-0.64559,0.00018,20.48572]
[1780366020901,37.16,70201.2,18.8,-0.64569,0.00018,20.48352]
[1780366020942,37.17,70197.47,18.8,-0.64632,0.00018,20.46942]
[1780366021765,37.17,70197.47,18.8,-0.64632,0.00018,20.46942]
[1780366022143,37.17,70197.47,18.8,-0.64632,0.00018,20.46942]
[1780366022336,37.17,70197.47,18.8,-0.64632,0.00018,20.46942]
[1780366023064,37.19,70197.19,18.8,-0.64627,0.00018,20.4704]
[1780366023279,37.21,70193.06,18.8,-0.64696,0.00018,20.45482]
[1780366024241,37.21,70189.59,18.8,-0.64759,0.00018,20.44071]
[1780366025922,37.22,70187.43,18.8,-0.64792,0.00018,20.43315]
[1780366026512,37.24,70185.88,18.8,-0.64814,0.00018,20.42809]
[1780366027847,37.25,70185.29,18.8,-0.64819,0.00018,20.42697]
[1780366027857,37.25,70185.29,18.8,-0.64819,0.00018,20.42697]
[1780366027961,37.27,70182.64,18.8,-0.64861,0.00018,20.41744]
[1780366028905,37.27,70182.64,18.8,-0.64861,0.00018,20.41744]
[1780366028950,37.28,70195.18,18.8,-0.64627,0.00018,20.46969]
[1780366029937,37.28,70195.18,18.8,-0.64627,0.00018,20.46969]
[1780366029996,37.28,70195.18,18.8,-0.64627,0.00018,20.46969]
[1780366030077,37.28,70195.18,18.8,-0.64627,0.00018,20.46969]
[1780366030145,37.28,70202.36,18.8,-0.64497,0.00018,20.49864]
[1780366031041,37.28,70202.36,18.8,-0.64497,0.00018,20.49864]
[1780366031141,37.28,70208.46,18.8,-0.64386,0.00018,20.52306]
[1780366031390,37.28,70208.46,18.8,-0.64386,0.00018,20.52306]
[1780366031741,37.28,70208.46,18.8,-0.64386,0.00018,20.52306]
[1780366032091,37.28,70208.46,18.8,-0.64386,0.00018,20.52306]
[1780366032192,37.29,70216.62,18.8,-0.64235,0.00018,20.5559]
[1780366032866,37.29,70216.62,18.8,-0.64235,0.00018,20.5559]
[1780366033381,37.29,70214.22,18.8,-0.64278,0.00018,20.54648]
[1780366033655,37.29,70214.22,18.8,-0.64278,0.00018,20.54648]
[1780366033756,37.29,70216.63,18.8,-0.64234,0.00018,20.556]
[1780366034445,37.29,70216.63,18.8,-0.64234,0.00018,20.556]
[1780366034489,37.29,70216.63,18.8,-0.64234,0.00018,20.556]
[1780366034767,37.29,70216.63,18.8,-0.64234,0.00018,20.556]
[1780366034860,37.29,70217.37,18.8,-0.6422,0.00018,20.559]
[1780366035841,37.29,70217.37,18.8,-0.6422,0.00018,20.559]
[1780366035865,37.29,70222.21,18.8,-0.64131,0.00018,20.57827]
[1780366036907,37.29,70222.21,18.8,-0.64131,0.00018,20.57827]
[1780366037061,37.29,70222.21,18.8,-0.64131,0.00018,20.57827]
[1780366037636,37.29,70224.78,18.8,-0.64084,0.00018,20.58835]
[1780366040043,37.3,70228.69,18.8,-0.64013,0.00018,20.60372]
[1780366041776,37.3,70226.38,18.8,-0.64054,0.00018,20.59493]
[1780366042100,37.3,70226.38,18.8,-0.64054,0.00018,20.59493]
[1780366043119,37.3,70226.19,18.8,-0.64056,0.00018,20.5943]
[1780366043139,37.3,70226.19,18.8,-0.64056,0.00018,20.5943]
[1780366043362,37.31,70237.2,18.8,-0.63854,0.00018,20.63735]
[1780366043417,37.31,70237.2,18.8,-0.63854,0.00018,20.63735]
[1780366043485,37.31,70237.2,18.8,-0.63854,0.00018,20.63735]
[1780366043626,37.31,70237.2,18.8,-0.63854,0.00018,20.63735]
[1780366043671,37.31,70251.68,18.8,-0.6359,0.00018,20.69272]
[1780366045015,37.31,70251.68,18.8,-0.6359,0.00018,20.69272]
[1780366045058,37.31,70256.5,18.8,-0.63501,0.00018,20.71113]
[1780366045885,37.31,70256.5,18.8,-0.63501,0.00018,20.71113]
[1780366045919,37.31,70257.99,18.8,-0.63473,0.00018,20.71692]
[1780366047906,37.31,70256.99,18.8,-0.6349,0.00018,20.71331]
[1780366048009,37.31,70258.32,18.8,-0.63465,0.00018,20.71849]
[1780366048806,37.31,70258.32,18.8,-0.63465,0.00018,20.71849]
[1780366048819,37.32,70259.79,18.8,-0.63437,0.00018,20.72418]
[1780366049806,37.32,70259.79,18.8,-0.63437,0.00018,20.72418]
[1780366049821,37.32,70259.48,18.8,-0.63442,0.00018,20.72317]
[1780366050852,37.32,70259.48,18.8,-0.63442,0.00018,20.72317]
[1780366050905,37.32,70255.77,18.8,-0.63509,0.00018,20.70936]
[1780366051430,37.32,70255.77,18.8,-0.63509,0.00018,20.70936]
[1780366051771,37.32,70255.77,18.8,-0.63509,0.00018,20.70936]
[1780366052495,37.32,70258.26,18.8,-0.63465,0.00018,20.71529]
[1780366052609,37.32,70258.26,18.8,-0.63465,0.00018,20.71529]
[1780366052737,37.32,70258.26,18.8,-0.63465,0.00018,20.71529]
[1780366052861,37.32,70258.26,18.8,-0.63465,0.00018,20.71529]
[1780366052893,37.33,70264.13,18.8,-0.63357,0.00018,20.73746]
[1780366053897,37.33,70264.13,18.8,-0.63357,0.00018,20.73746]
[1780366053926,37.33,70264.44,18.8,-0.6335,0.00018,20.73877]
[1780366054785,37.33,70264.44,18.8,-0.6335,0.00018,20.73877]
[1780366055430,37.33,70264.44,18.8,-0.6335,0.00018,20.73877]
[1780366055524,37.33,70264.44,18.8,-0.6335,0.00018,20.73877]
[1780366055383,37.33,70249.53,18.8,-0.63622,0.00018,20.68275]
[1780366056376,37.33,70249.53,18.8,-0.63622,0.00018,20.68275]
[1780366056417,37.33,70213.16,18.8,-0.64283,0.00018,20.54203]
[1780366056548,37.33,70213.16,18.8,-0.64283,0.00018,20.54203]
[1780366056620,37.33,70213.16,18.8,-0.64283,0.00018,20.54203]
[1780366056995,37.33,70213.16,18.8,-0.64283,0.00018,20.54203]
[1780366057101,37.33,70213.16,18.8,-0.64283,0.00018,20.54203]
[1780366057421,37.33,70213.16,18.8,-0.64283,0.00018,20.54203]
[1780366057151,37.34,70166.19,18.8,-0.65131,0.00018,20.35227]
[1780366057907,37.34,70166.19,18.8,-0.65131,0.00018,20.35227]
[1780366057910,37.36,70140.17,18.8,-0.6559,0.00018,20.24489]
[1780366058513,37.36,70140.17,18.8,-0.6559,0.00018,20.24489]
[1780366058558,37.36,70140.17,18.8,-0.6559,0.00018,20.24489]
[1780366058676,37.36,70140.17,18.8,-0.6559,0.00018,20.24489]
[1780366059299,37.36,70140.17,18.8,-0.6559,0.00018,20.24489]
[1780366059353,37.36,70140.17,18.8,-0.6559,0.00018,20.24489]
[1780366059426,37.36,70140.17,18.8,-0.6559,0.00018,20.24489]
[1780366059347,37.37,70088.37,18.8,-0.66509,0.00018,20.021]
[1780366059790,37.37,70088.37,18.8,-0.66509,0.00018,20.021]
[1780366060083,37.37,70088.37,18.8,-0.66509,0.00018,20.021]
[1780366060321,37.37,70088.37,18.8,-0.66509,0.00018,20.021]
[1780366060405,37.37,70088.37,18.8,-0.66509,0.00018,20.021]
[1780366060442,37.38,70038.89,18.8,-0.67377,0.00018,19.79784]
[1780366060790,37.38,70038.89,18.8,-0.67377,0.00018,19.79784]
[1780366061094,37.38,70038.89,18.8,-0.67377,0.00018,19.79784]
[1780366061383,37.37,70033.57,18.8,-0.67472,0.00018,19.77276]
[1780366062094,37.37,70033.57,18.8,-0.67472,0.00018,19.77276]
[1780366062296,37.37,70033.57,18.8,-0.67472,0.00018,19.77276]
[1780366062341,37.37,70077.84,18.8,-0.66692,0.00018,19.97481]
[1780366062474,37.37,70077.84,18.8,-0.66692,0.00018,19.97481]
[1780366062868,37.37,70077.84,18.8,-0.66692,0.00018,19.97481]
[1780366063411,37.37,70077.84,18.8,-0.66692,0.00018,19.97481]
[1780366063432,37.37,70077.84,18.8,-0.66692,0.00018,19.97481]
[1780366063248,37.37,70114.55,18.8,-0.6604,0.00018,20.13666]
[1780366063612,37.37,70114.55,18.8,-0.6604,0.00018,20.13666]
[1780366063635,37.37,70114.55,18.8,-0.6604,0.00018,20.13666]
[1780366063915,37.37,70114.55,18.8,-0.6604,0.00018,20.13666]
[1780366063997,37.37,70114.55,18.8,-0.6604,0.00018,20.13666]
[1780366064114,37.38,70150.92,18.8,-0.65389,0.00018,20.29208]
[1780366064502,37.38,70150.92,18.8,-0.65389,0.00018,20.29208]
[1780366064534,37.38,70150.92,18.8,-0.65389,0.00018,20.29208]
[1780366064648,37.38,70150.92,18.8,-0.65389,0.00018,20.29208]
[1780366064718,37.38,70150.92,18.8,-0.65389,0.00018,20.29208]
[1780366065113,37.38,70150.92,18.8,-0.65389,0.00018,20.29208]
[1780366065146,37.38,70150.92,18.8,-0.65389,0.00018,20.29208]
[1780366065235,37.38,70199.05,18.8,-0.64521,0.00018,20.48955]
[1780366065690,37.38,70199.05,18.8,-0.64521,0.00018,20.48955]
[1780366066156,37.38,70199.05,18.8,-0.64521,0.00018,20.48955]
[1780366066232,37.38,70199.05,18.8,-0.64521,0.00018,20.48955]
[1780366066331,37.38,70199.05,18.8,-0.64521,0.00018,20.48955]
[1780366066404,37.38,70199.05,18.8,-0.64521,0.00018,20.48955]
[1780366066369,37.38,70215.75,18.8,-0.64218,0.00018,20.55584]
[1780366066499,37.38,70215.75,18.8,-0.64218,0.00018,20.55584]
[1780366066517,37.38,70215.75,18.8,-0.64218,0.00018,20.55584]
[1780366066869,37.38,70215.75,18.8,-0.64218,0.00018,20.55584]
[1780366066894,37.38,70215.75,18.8,-0.64218,0.00018,20.55584]
[1780366067001,37.38,70215.75,18.8,-0.64218,0.00018,20.55584]
[1780366067075,37.38,70233.29,18.8,-0.63899,0.00018,20.62429]
[1780366067481,37.38,70233.29,18.8,-0.63899,0.00018,20.62429]
[1780366067854,37.38,70233.29,18.8,-0.63899,0.00018,20.62429]
[1780366067866,37.38,70233.29,18.8,-0.63899,0.00018,20.62429]
[1780366068316,37.38,70235.0,18.8,-0.63868,0.00018,20.63085]
[1780366068515,37.38,70235.0,18.8,-0.63868,0.00018,20.63085]
[1780366068617,37.38,70235.0,18.8,-0.63868,0.00018,20.63085]
[1780366068678,37.38,70235.0,18.8,-0.63868,0.00018,20.63085]
[1780366068713,37.38,70235.0,18.8,-0.63868,0.00018,20.63085]
[1780366068890,37.38,70235.0,18.8,-0.63868,0.00018,20.63085]
[1780366069124,37.38,70235.0,18.8,-0.63868,0.00018,20.63085]
[1780366069186,37.38,70229.34,18.8,-0.63971,0.00018,20.60895]
[1780366070118,37.38,70243.6,18.8,-0.63711,0.00018,20.66387]
[1780366070497,37.38,70243.6,18.8,-0.63711,0.00018,20.66387]
[1780366070906,37.38,70243.6,18.8,-0.63711,0.00018,20.66387]
[1780366071401,37.38,70243.6,18.8,-0.63711,0.00018,20.66387]
[1780366071423,37.38,70264.73,18.8,-0.63324,0.00018,20.74372]
[1780366072427,37.38,70264.73,18.8,-0.63324,0.00018,20.74372]
[1780366071955,37.38,70258.43,18.8,-0.63439,0.00018,20.72018]
[1780366073325,37.38,70258.43,18.8,-0.63439,0.00018,20.72018]
[1780366073337,37.39,70248.58,18.8,-0.63618,0.00018,20.68318]
[1780366073558,37.39,70248.58,18.8,-0.63618,0.00018,20.68318]
[1780366073605,37.39,70248.58,18.8,-0.63618,0.00018,20.68318]
[1780366074461,37.39,70259.64,18.8,-0.63415,0.00018,20.72515]
[1780366075266,37.39,70259.64,18.8,-0.63415,0.00018,20.72515]
[1780366075343,37.39,70260.98,18.8,-0.6339,0.00018,20.73016]
[1780366076255,37.39,70260.98,18.8,-0.6339,0.00018,20.73016]
[1780366076356,37.39,70255.51,18.8,-0.63489,0.00018,20.70993]
[1780366078309,37.39,70248.07,18.8,-0.63624,0.00018,20.6819]
[1780366080112,37.4,70250.69,18.8,-0.63575,0.00018,20.69197]
[1780366080357,37.4,70250.69,18.8,-0.63575,0.00018,20.69197]
[1780366080427,37.4,70250.69,18.8,-0.63575,0.00018,20.69197]
[1780366080299,37.4,70243.04,18.8,-0.63714,0.00018,20.66307]
[1780366080935,37.4,70243.04,18.8,-0.63714,0.00018,20.66307]
[1780366081176,37.4,70243.04,18.8,-0.63714,0.00018,20.66307]
[1780366081350,37.4,70212.97,18.8,-0.6426,0.00018,20.54652]
[1780366081536,37.4,70212.97,18.8,-0.6426,0.00018,20.54652]
[1780366082257,37.4,70212.97,18.8,-0.6426,0.00018,20.54652]
[1780366082268,37.4,70212.97,18.8,-0.6426,0.00018,20.54652]
[1780366082298,37.4,70212.97,18.8,-0.6426,0.00018,20.54652]
[1780366082528,37.4,70206.8,18.8,-0.64371,0.00018,20.52227]
[1780366083070,37.4,70206.8,18.8,-0.64371,0.00018,20.52227]
[1780366083220,37.4,70206.8,18.8,-0.64371,0.00018,20.52227]
[1780366083236,37.4,70198.05,18.8,-0.6453,0.00018,20.48746]
[1780366083767,37.4,70198.05,18.8,-0.6453,0.00018,20.48746]
[1780366084099,37.4,70198.05,18.8,-0.6453,0.00018,20.48746]
[1780366084208,37.4,70180.18,18.8,-0.64852,0.00018,20.41538]
[1780366085368,37.4,70180.18,18.8,-0.64852,0.00018,20.41538]
[1780366085496,37.4,70178.99,18.8,-0.64872,0.00018,20.41077]
[1780366085928,37.4,70178.99,18.8,-0.64872,0.00018,20.41077]
[1780366086440,37.4,70178.99,18.8,-0.64872,0.00018,20.41077]
[1780366086453,37.4,70197.87,18.8,-0.64531,0.00018,20.48708]
[1780366086986,37.4,70197.87,18.8,-0.64531,0.00018,20.48708]
[1780366088066,37.4,70194.84,18.8,-0.64586,0.00018,20.47494]
[1780366088464,37.4,70194.84,18.8,-0.64586,0.00018,20.47494]
[1780366088077,37.41,70186.7,18.8,-0.64733,0.00018,20.44221]
[1780366089382,37.41,70186.7,18.8,-0.64733,0.00018,20.44221]
[1780366089449,37.41,70199.04,18.8,-0.64509,0.00018,20.49197]
[1780366090228,37.41,70199.04,18.8,-0.64509,0.00018,20.49197]
[1780366090397,37.41,70199.04,18.8,-0.64509,0.00018,20.49197]
[1780366090408,37.41,70201.58,18.8,-0.64463,0.00018,20.5021]
[1780366090609,37.41,70201.58,18.8,-0.64463,0.00018,20.5021]
[1780366090912,37.41,70201.58,18.8,-0.64463,0.00018,20.5021]
[1780366091311,37.41,70201.58,18.8,-0.64463,0.00018,20.5021]
[1780366091407,37.41,70221.11,18.8,-0.64109,0.00018,20.57917]
[1780366091894,37.41,70221.11,18.8,-0.64109,0.00018,20.57917]
[1780366091983,37.41,70221.11,18.8,-0.64109,0.00018,20.57917]
[1780366092373,37.41,70221.11,18.8,-0.64109,0.00018,20.57917]
[1780366092409,37.41,70229.36,18.8,-0.6396,0.00018,20.61119]
[1780366093102,37.41,70229.36,18.8,-0.6396,0.00018,20.61119]
[1780366093112,37.41,70218.02,18.8,-0.64165,0.00018,20.56704]
[1780366094119,37.41,70213.78,18.8,-0.64241,0.00018,20.55056]
[1780366095359,37.41,70203.23,18.8,-0.64432,0.00018,20.50896]
[1780366096133,37.41,70204.79,18.8,-0.64403,0.00018,20.51524]
[1780366096776,37.41,70204.79,18.8,-0.64403,0.00018,20.51524]
[1780366096892,37.41,70204.79,18.8,-0.64403,0.00018,20.51524]
[1780366096948,37.41,70204.79,18.8,-0.64403,0.00018,20.51524]
[1780366097100,37.41,70204.79,18.8,-0.64403,0.00018,20.51524]
[1780366097258,37.41,70204.79,18.8,-0.64403,0.00018,20.51524]
[1780366097308,37.41,70218.57,18.8,-0.64153,0.00018,20.56964]
[1780366098030,37.41,70218.57,18.8,-0.64153,0.00018,20.56964]
[1780366098099,37.41,70218.57,18.8,-0.64153,0.00018,20.56964]
[1780366098152,37.41,70228.9,18.8,-0.63965,0.00018,20.60989]
[1780366099155,37.41,70225.13,18.8,-0.64034,0.00018,20.5953]
[1780366100128,37.41,70225.13,18.8,-0.64034,0.00018,20.5953]
[1780366100163,37.41,70222.15,18.8,-0.64088,0.00018,20.58371]
[1780366101375,37.41,70222.15,18.8,-0.64088,0.00018,20.58371]
[1780366101423,37.41,70217.66,18.8,-0.64169,0.00018,20.56615]
[1780366101605,37.41,70217.66,18.8,-0.64169,0.00018,20.56615]
[1780366101738,37.41,70217.66,18.8,-0.64169,0.00018,20.56615]
[1780366102071,37.41,70217.66,18.8,-0.64169,0.00018,20.56615]
[1780366102177,37.41,70220.77,18.8,-0.64113,0.00018,20.57831]
[1780366102969,37.41,70220.77,18.8,-0.64113,0.00018,20.57831]
[1780366103186,37.41,70223.32,18.8,-0.64067,0.00018,20.58824]
[1780366104252,37.41,70223.32,18.8,-0.64067,0.00018,20.58824]
[1780366104306,37.41,70223.19,18.8,-0.64069,0.00018,20.58772]
[1780366105237,37.41,70223.19,18.8,-0.64069,0.00018,20.58772]
[1780366105244,37.41,70206.79,18.8,-0.64366,0.00018,20.52329]
[1780366106041,37.41,70206.79,18.8,-0.64366,0.00018,20.52329]
[1780366106273,37.41,70206.79,18.8,-0.64366,0.00018,20.52329]
[1780366106282,37.41,70207.05,18.8,-0.64362,0.00018,20.52434]
[1780366107083,37.41,70207.05,18.8,-0.64362,0.00018,20.52434]
[1780366107212,37.41,70219.76,18.8,-0.64131,0.00018,20.57437]
[1780366108272,37.41,70223.14,18.8,-0.6407,0.00018,20.58758]
[1780366109233,37.41,70226.75,18.8,-0.64004,0.00018,20.60162]
[1780366110240,37.41,70230.79,18.8,-0.63931,0.00018,20.61723]
[1780366110708,37.41,70230.79,18.8,-0.63931,0.00018,20.61723]
[1780366111247,37.41,70236.73,18.8,-0.63825,0.00018,20.63641]
[1780366112988,37.42,70238.18,18.8,-0.63798,0.00018,20.64213]
[1780366113261,37.42,70245.81,18.8,-0.63659,0.00018,20.67137]
[1780366114268,37.42,70252.64,18.8,-0.63533,0.00018,20.6974]
[1780366116282,37.42,70256.67,18.8,-0.63458,0.00018,20.71287]
[1780366118296,37.43,70259.92,18.8,-0.63397,0.00018,20.72531]
[1780366118668,37.43,70259.92,18.8,-0.63397,0.00018,20.72531]
[1780366118801,37.43,70259.92,18.8,-0.63397,0.00018,20.72531]
[1780366119390,37.43,70259.92,18.8,-0.63397,0.00018,20.72531]
[1780366119419,37.43,70264.97,18.8,-0.63304,0.00018,20.74438]
[1780366119787,37.43,70264.97,18.8,-0.63304,0.00018,20.74438]
[1780366119930,37.43,70264.97,18.8,-0.63304,0.00018,20.74438]
[1780366119998,37.43,70264.97,18.8,-0.63304,0.00018,20.74438]
[1780366120930,37.43,70263.43,18.8,-0.63332,0.00018,20.73866]
[1780366121316,37.43,70256.97,18.8,-0.63449,0.00018,20.71464]
[1780366122443,37.43,70256.97,18.8,-0.63449,0.00018,20.71464]
[1780366122674,37.44,70257.07,18.8,-0.63446,0.00018,20.71527]
[1780366122759,37.44,70257.07,18.8,-0.63446,0.00018,20.71527]
[1780366123331,37.44,70264.36,18.8,-0.63313,0.00018,20.74247]
[1780366123705,37.44,70264.36,18.8,-0.63313,0.00018,20.74247]
[1780366124338,37.44,70261.44,18.8,-0.63366,0.00018,20.73173]
[1780366125352,37.44,70257.52,18.8,-0.63437,0.00018,20.7172]
[1780366125997,37.44,70257.52,18.8,-0.63437,0.00018,20.7172]
[1780366126359,37.44,70256.73,18.8,-0.6345,0.00018,20.71436]
[1780366127101,37.44,70256.73,18.8,-0.6345,0.00018,20.71436]
[1780366127366,37.44,70256.7,18.8,-0.6345,0.00018,20.71438]
[1780366128043,37.44,70256.7,18.8,-0.6345,0.00018,20.71438]
[1780366128373,37.45,70253.25,18.8,-0.63512,0.00018,20.70156]
[1780366130387,37.45,70248.8,18.8,-0.63592,0.00018,20.68506]
[1780366130944,37.45,70248.8,18.8,-0.63592,0.00018,20.68506]
[1780366131393,37.45,70249.05,18.8,-0.63586,0.00018,20.68631]
[1780366132401,37.46,70252.79,18.8,-0.63517,0.00018,20.70057]
[1780366133106,37.46,70252.79,18.8,-0.63517,0.00018,20.70057]
[1780366133408,37.46,70254.38,18.8,-0.63487,0.00018,20.70669]
[1780366133827,37.46,70254.38,18.8,-0.63487,0.00018,20.70669]
[1780366134415,37.46,70257.71,18.8,-0.63426,0.00018,20.71931]
[1780366134844,37.46,70257.71,18.8,-0.63426,0.00018,20.71931]
[1780366135422,37.46,70258.19,18.8,-0.63416,0.00018,20.72123]
[1780366138474,37.47,70256.68,18.8,-0.63442,0.00018,20.71584]
[1780366138575,37.47,70260.92,18.8,-0.63364,0.00018,20.73181]
[1780366138723,37.47,70260.92,18.8,-0.63364,0.00018,20.73181]
[1780366138782,37.47,70260.92,18.8,-0.63364,0.00018,20.73181]
[1780366139455,37.47,70266.69,18.8,-0.63259,0.00018,20.75335]
[1780366139858,37.47,70266.69,18.8,-0.63259,0.00018,20.75335]
[1780366140331,37.47,70266.69,18.8,-0.63259,0.00018,20.75335]
[1780366140462,37.47,70269.86,18.8,-0.632,0.00018,20.76517]
[1780366140661,37.47,70269.86,18.8,-0.632,0.00018,20.76517]
[1780366141333,37.47,70269.86,18.8,-0.632,0.00018,20.76517]
[1780366141470,37.47,70262.73,18.8,-0.6333,0.00018,20.73887]
[1780366142768,37.47,70262.01,18.8,-0.63342,0.00018,20.73631]
[1780366142864,37.47,70262.01,18.8,-0.63342,0.00018,20.73631]
[1780366143159,37.47,70262.01,18.8,-0.63342,0.00018,20.73631]
[1780366143487,37.48,70260.65,18.8,-0.63366,0.00018,20.73137]
[1780366144340,37.48,70260.65,18.8,-0.63366,0.00018,20.73137]
[1780366144390,37.48,70260.65,18.8,-0.63366,0.00018,20.73137]
[1780366144494,37.48,70258.82,18.8,-0.63399,0.00018,20.72467]
[1780366145501,37.48,70254.69,18.8,-0.63474,0.00018,20.70934]
[1780366145825,37.48,70254.69,18.8,-0.63474,0.00018,20.70934]
[1780366146508,37.48,70255.77,18.8,-0.63453,0.00018,20.71353]
[1780366146757,37.48,70255.77,18.8,-0.63453,0.00018,20.71353]
[1780366148189,37.48,70254.28,18.8,-0.6348,0.00018,20.70808]
[1780366148522,37.48,70244.73,18.8,-0.63653,0.00018,20.67209]
[1780366149529,37.48,70240.51,18.8,-0.6373,0.00018,20.6561]
[1780366149881,37.48,70240.51,18.8,-0.6373,0.00018,20.6561]
[1780366149892,37.48,70240.51,18.8,-0.6373,0.00018,20.6561]
[1780366150357,37.48,70240.51,18.8,-0.6373,0.00018,20.6561]
[1780366150538,37.49,70234.31,18.8,-0.63842,0.00018,20.63255]
[1780366150658,37.49,70234.31,18.8,-0.63842,0.00018,20.63255]
[1780366150787,37.49,70234.31,18.8,-0.63842,0.00018,20.63255]
[1780366150845,37.49,70234.31,18.8,-0.63842,0.00018,20.63255]
[1780366150858,37.49,70234.31,18.8,-0.63842,0.00018,20.63255]
[1780366151543,37.49,70227.29,18.8,-0.63969,0.00018,20.6056]
[1780366152552,37.5,70223.23,18.8,-0.64037,0.00018,20.59082]
[1780366152663,37.5,70223.23,18.8,-0.64037,0.00018,20.59082]
[1780366153000,37.5,70223.23,18.8,-0.64037,0.00018,20.59082]
[1780366153559,37.5,70218.7,18.8,-0.64121,0.00018,20.57293]
[1780366153999,37.5,70218.7,18.8,-0.64121,0.00018,20.57293]
[1780366154566,37.49,70219.81,18.8,-0.64102,0.00018,20.5771]
[1780366155008,37.49,70219.81,18.8,-0.64102,0.00018,20.5771]
[1780366155240,37.49,70219.81,18.8,-0.64102,0.00018,20.5771]
[1780366155573,37.49,70218.86,18.8,-0.6412,0.00018,20.57322]
[1780366156027,37.49,70218.86,18.8,-0.6412,0.00018,20.57322]
[1780366156237,37.49,70218.86,18.8,-0.6412,0.00018,20.57322]
[1780366156581,37.49,70220.22,18.8,-0.64096,0.00018,20.57837]
[1780366156948,37.49,70220.22,18.8,-0.64096,0.00018,20.57837]
[1780366157420,37.49,70220.22,18.8,-0.64096,0.00018,20.57837]
[1780366157750,37.49,70220.14,18.8,-0.64098,0.00018,20.57788]
[1780366158053,37.49,70220.14,18.8,-0.64098,0.00018,20.57788]
[1780366158442,37.49,70220.14,18.8,-0.64098,0.00018,20.57788]
[1780366158594,37.49,70214.54,18.8,-0.642,0.00018,20.55602]
[1780366160123,37.49,70214.54,18.8,-0.642,0.00018,20.556]
[1780366160222,37.49,70214.54,18.8,-0.642,0.00018,20.556]
[1780366160277,37.49,70207.01,18.8,-0.64336,0.00018,20.52639]
[1780366161205,37.49,70194.9,18.8,-0.64554,0.00018,20.4783]
[1780366162935,37.49,70192.09,18.8,-0.64605,0.00018,20.46705]
[1780366163567,37.49,70192.09,18.8,-0.64605,0.00018,20.46705]
[1780366163598,37.49,70192.09,18.8,-0.64605,0.00018,20.46705]
[1780366163594,37.49,70189.89,18.8,-0.64644,0.00018,20.45841]
[1780366164024,37.49,70189.89,18.8,-0.64644,0.00018,20.45841]
[1780366164348,37.49,70185.78,18.8,-0.64718,0.00018,20.44186]
[1780366164940,37.49,70185.78,18.8,-0.64718,0.00018,20.44186]
[1780366165100,37.49,70185.78,18.8,-0.64718,0.00018,20.44186]
[1780366165356,37.49,70176.41,18.8,-0.64886,0.00018,20.40397]
[1780366165616,37.49,70176.41,18.8,-0.64886,0.00018,20.40397]
[1780366165641,37.49,70176.41,18.8,-0.64886,0.00018,20.40397]
[1780366166009,37.49,70172.43,18.8,-0.64957,0.00018,20.38785]
[1780366166688,37.49,70172.43,18.8,-0.64957,0.00018,20.38785]
[1780366166928,37.49,70172.43,18.8,-0.64957,0.00018,20.38785]
[1780366167162,37.49,70172.43,18.8,-0.64957,0.00018,20.38785]
[1780366167250,37.49,70185.19,18.8,-0.64727,0.00018,20.43979]
[1780366168295,37.49,70192.0,18.8,-0.64604,0.00018,20.46726]
[1780366169012,37.49,70205.13,18.8,-0.64367,0.00018,20.51959]
[1780366170227,37.49,70205.13,18.8,-0.64367,0.00018,20.51959]
[1780366170456,37.49,70205.13,18.8,-0.64367,0.00018,20.51959]
[1780366170537,37.49,70205.13,18.8,-0.64367,0.00018,20.51959]
[1780366170524,37.5,70215.12,18.8,-0.64185,0.00018,20.55908]
[1780366170680,37.5,70219.13,18.8,-0.64112,0.00018,20.57474]
[1780366171847,37.5,70219.13,18.8,-0.64112,0.00018,20.57474]
[1780366171945,37.5,70225.2,18.8,-0.64005,0.00018,20.59465]
[1780366172763,37.5,70225.2,18.8,-0.64005,0.00018,20.59465]
[1780366173382,37.5,70225.2,18.8,-0.64005,0.00018,20.59465]
[1780366176826,37.5,70223.96,18.8,-0.64027,0.00018,20.58992]
[1780366176953,37.5,70223.96,18.8,-0.64027,0.00018,20.58992]
[1780366177132,37.5,70223.28,18.8,-0.64039,0.00018,20.58731]
[1780366177756,37.5,70223.28,18.8,-0.64039,0.00018,20.58731]
[1780366178567,37.5,70223.28,18.8,-0.64039,0.00018,20.58731]
[1780366178623,37.5,70218.12,18.8,-0.64132,0.00018,20.56728]
[1780366180709,37.5,70218.37,18.8,-0.64128,0.00018,20.56829]
[1780366181617,37.5,70218.37,18.8,-0.64128,0.00018,20.56829]
[1780366180751,37.5,70217.67,18.8,-0.6414,0.00018,20.56558]
[1780366182942,37.5,70218.88,18.8,-0.64118,0.00018,20.57033]
[1780366183426,37.5,70218.88,18.8,-0.64118,0.00018,20.57033]
[1780366183519,37.5,70222.88,18.8,-0.64046,0.00018,20.58592]
[1780366183904,37.5,70222.88,18.8,-0.64046,0.00018,20.58592]
[1780366184077,37.5,70219.46,18.8,-0.64108,0.00018,20.57263]
[1780366185604,37.5,70219.46,18.8,-0.64108,0.00018,20.57263]
[1780366185582,37.5,70215.64,18.8,-0.64176,0.00018,20.55778]
[1780366185950,37.5,70215.64,18.8,-0.64176,0.00018,20.55778]
[1780366186096,37.5,70215.64,18.8,-0.64176,0.00018,20.55778]
[1780366186170,37.5,70207.35,18.8,-0.64326,0.00018,20.52523]
[1780366186883,37.5,70207.35,18.8,-0.64326,0.00018,20.52523]
[1780366187486,37.5,70201.15,18.8,-0.64438,0.00018,20.50073]
[1780366188422,37.5,70191.61,18.8,-0.6461,0.00018,20.46268]
[1780366188894,37.5,70191.61,18.8,-0.6461,0.00018,20.46268]
[1780366189049,37.5,70191.61,18.8,-0.6461,0.00018,20.46268]
[1780366189129,37.5,70182.92,18.8,-0.64766,0.00018,20.42775]
[1780366189814,37.5,70175.94,18.8,-0.64891,0.00018,20.39951]
[1780366191874,37.5,70174.42,18.8,-0.64918,0.00018,20.39343]
[1780366192077,37.5,70174.42,18.8,-0.64918,0.00018,20.39343]
[1780366192111,37.51,70174.33,18.8,-0.64919,0.00018,20.39317]
[1780366193528,37.51,70179.26,18.8,-0.6483,0.00018,20.41343]
[1780366194404,37.51,70179.26,18.8,-0.6483,0.00018,20.41343]
[1780366196843,37.51,70181.77,18.8,-0.64784,0.00018,20.42377]
[1780366196863,37.51,70178.27,18.8,-0.64846,0.00018,20.40967]
[1780366197920,37.51,70178.27,18.8,-0.64846,0.00018,20.40967]
[1780366197990,37.51,70175.91,18.8,-0.64888,0.00018,20.40017]
[1780366198737,37.51,70175.91,18.8,-0.64888,0.00018,20.40017]
[1780366198877,37.51,70174.97,18.8,-0.64905,0.00018,20.39645]
[1780366200527,37.51,70174.97,18.8,-0.64905,0.00018,20.39645]
[1780366200859,37.52,70172.72,18.8,-0.64944,0.00018,20.3875]
[1780366201172,37.52,70162.88,18.8,-0.65121,0.00018,20.34713]
[1780366201718,37.52,70162.88,18.8,-0.65121,0.00018,20.34713]
[1780366201900,37.53,70165.41,18.8,-0.65068,0.00018,20.359]
[1780366202762,37.53,70165.41,18.8,-0.65068,0.00018,20.359]
[1780366203446,37.53,70165.41,18.8,-0.65068,0.00018,20.359]
[1780366203882,37.53,70166.57,18.8,-0.65047,0.00018,20.36389]
[1780366204879,37.54,70165.59,18.8,-0.65063,0.00018,20.36014]
[1780366205019,37.54,70165.59,18.8,-0.65063,0.00018,20.36014]
[1780366205032,37.54,70160.12,18.8,-0.65161,0.00018,20.33761]
[1780366205782,37.54,70160.12,18.8,-0.65161,0.00018,20.33761]
[1780366205977,37.54,70160.12,18.8,-0.65161,0.00018,20.33761]
[1780366206024,37.54,70160.12,18.8,-0.65161,0.00018,20.33761]
[1780366206027,37.54,70160.12,18.8,-0.65161,0.00018,20.33761]
[1780366206229,37.54,70160.12,18.8,-0.65161,0.00018,20.33761]
[1780366206236,37.54,70160.12,18.8,-0.65161,0.00018,20.33761]
[1780366206254,37.54,70169.65,18.8,-0.6499,0.00018,20.37693]
[1780366207020,37.54,70169.65,18.8,-0.6499,0.00018,20.37693]
[1780366207108,37.54,70169.65,18.8,-0.6499,0.00018,20.37693]
[1780366207550,37.54,70175.29,18.8,-0.64888,0.00018,20.40005]
[1780366207914,37.54,70175.29,18.8,-0.64888,0.00018,20.40005]
[1780366207944,37.54,70161.2,18.8,-0.6514,0.00018,20.34245]
[1780366209460,37.54,70161.2,18.8,-0.6514,0.00018,20.34245]
[1780366209554,37.55,70159.72,18.8,-0.65165,0.00018,20.33665]
[1780366210306,37.55,70163.8,18.8,-0.65092,0.00018,20.35346]
[1780366210824,37.55,70163.8,18.8,-0.65092,0.00018,20.35346]
[1780366210965,37.55,70160.38,18.8,-0.65153,0.00018,20.33952]
[1780366213748,37.55,70162.15,18.8,-0.6512,0.00018,20.34712]
[1780366214319,37.55,70162.15,18.8,-0.6512,0.00018,20.34712]
[1780366214994,37.55,70162.71,18.8,-0.65108,0.00018,20.34971]
[1780366215064,37.55,70162.71,18.8,-0.65108,0.00018,20.34971]
[1780366215336,37.55,70162.71,18.8,-0.65108,0.00018,20.34971]
[1780366215955,37.55,70160.65,18.8,-0.65145,0.00018,20.34123]
[1780366216005,37.56,70161.67,18.8,-0.65126,0.00018,20.34558]
[1780366220033,37.56,70155.71,18.8,-0.6523,0.00018,20.32154]
[1780366224497,37.57,70158.39,18.8,-0.6518,0.00018,20.33311]
[1780366224553,37.57,70161.62,18.8,-0.65121,0.00018,20.34672]
[1780366224738,37.57,70161.62,18.8,-0.65121,0.00018,20.34672]
[1780366225102,37.57,70160.81,18.8,-0.65135,0.00018,20.34338]
[1780366226478,37.57,70154.53,18.8,-0.65247,0.00018,20.31757]
[1780366226713,37.57,70154.53,18.8,-0.65247,0.00018,20.31757]
[1780366227664,37.57,70154.53,18.8,-0.65247,0.00018,20.31757]
[1780366227102,37.57,70154.51,18.8,-0.65247,0.00018,20.31765]
[1780366228375,37.57,70154.51,18.8,-0.65247,0.00018,20.31765]
[1780366228441,37.58,70156.11,18.8,-0.65217,0.00018,20.32444]
[1780366228793,37.58,70156.11,18.8,-0.65217,0.00018,20.32444]
[1780366229116,37.58,70161.01,18.8,-0.65129,0.00018,20.34482]
[1780366229927,37.58,70161.01,18.8,-0.65129,0.00018,20.34482]
[1780366230123,37.58,70157.49,18.8,-0.65191,0.00018,20.33044]
[1780366231130,37.58,70166.68,18.8,-0.65028,0.00018,20.36472]
[1780366233145,37.58,70158.3,18.8,-0.65177,0.00018,20.33051]
[1780366234663,37.58,70158.3,18.8,-0.65177,0.00018,20.33051]
[1780366234154,37.58,70153.22,18.8,-0.65267,0.00018,20.30964]
[1780366235162,37.59,70154.32,18.8,-0.65247,0.00018,20.31436]
[1780366235783,37.59,70154.32,18.8,-0.65247,0.00018,20.31436]
[1780366236518,37.59,70154.32,18.8,-0.65247,0.00018,20.31436]
[1780366236592,37.59,70157.2,18.8,-0.65194,0.00018,20.32658]
[1780366237772,37.59,70156.13,18.8,-0.65213,0.00018,20.32216]
[1780366238183,37.59,70157.66,18.8,-0.65185,0.00018,20.32863]
[1780366239776,37.59,70157.75,18.8,-0.65183,0.00018,20.32915]
[1780366240197,37.6,70160.69,18.8,-0.6513,0.00018,20.34142]
[1780366241561,37.6,70160.69,18.8,-0.6513,0.00018,20.34142]
[1780366241563,37.6,70159.24,18.8,-0.65155,0.00018,20.33558]
[1780366241922,37.6,70159.24,18.8,-0.65155,0.00018,20.33558]
[1780366242212,37.6,70155.65,18.8,-0.65218,0.00018,20.3209]
[1780366242926,37.6,70155.65,18.8,-0.65218,0.00018,20.3209]
[1780366243218,37.6,70155.01,18.8,-0.65229,0.00018,20.31841]
[1780366244789,37.6,70154.87,18.8,-0.65231,0.00018,20.31798]
[1780366245234,37.6,70156.73,18.8,-0.65197,0.00018,20.32582]
[1780366245876,37.6,70156.73,18.8,-0.65197,0.00018,20.32582]
[1780366246146,37.6,70156.73,18.8,-0.65197,0.00018,20.32582]
[1780366246546,37.6,70156.73,18.8,-0.65197,0.00018,20.32582]
[1780366246555,37.6,70156.73,18.8,-0.65197,0.00018,20.32582]
[1780366246601,37.61,70156.79,18.8,-0.65195,0.00018,20.32622]
[1780366247257,37.61,70149.87,18.8,-0.65318,0.00018,20.2977]
[1780366247999,37.61,70149.87,18.8,-0.65318,0.00018,20.2977]
[1780366248686,37.61,70146.34,18.8,-0.6538,0.00018,20.28336]
[1780366249000,37.61,70146.34,18.8,-0.6538,0.00018,20.28336]
[1780366249272,37.61,70139.36,18.8,-0.65504,0.00018,20.25416]
[1780366250040,37.61,70139.36,18.8,-0.65504,0.00018,20.25416]
[1780366250290,37.61,70130.93,18.8,-0.65653,0.00018,20.21885]
[1780366251073,37.61,70130.93,18.8,-0.65653,0.00018,20.21885]
[1780366252304,37.62,70127.12,18.8,-0.65719,0.00018,20.20319]
[1780366253091,37.62,70127.12,18.8,-0.65719,0.00018,20.20319]
[1780366254376,37.62,70125.18,18.8,-0.65752,0.00018,20.1952]
[1780366254543,37.62,70128.77,18.8,-0.65687,0.00018,20.21069]
[1780366255199,37.62,70128.77,18.8,-0.65687,0.00018,20.21069]
[1780366255277,37.62,70128.77,18.8,-0.65687,0.00018,20.21069]
[1780366255325,37.65,70131.0,18.8,-0.65637,0.00018,20.22254]
[1780366256056,37.65,70131.0,18.8,-0.65637,0.00018,20.22254]
[1780366256312,37.65,70131.0,18.8,-0.65637,0.00018,20.22254]
[1780366256555,37.65,70131.0,18.8,-0.65637,0.00018,20.22254]
[1780366256656,37.65,70137.24,18.8,-0.65524,0.00018,20.24925]
[1780366256943,37.65,70137.24,18.8,-0.65524,0.00018,20.24925]
[1780366257329,37.65,70137.24,18.8,-0.65524,0.00018,20.24925]
[1780366257668,37.65,70137.24,18.8,-0.65524,0.00018,20.24925]
[1780366257339,37.65,70137.34,18.8,-0.65522,0.00018,20.24967]
[1780366258600,37.65,70137.34,18.8,-0.65522,0.00018,20.24967]
[1780366258670,37.65,70137.34,18.8,-0.65522,0.00018,20.24967]
[1780366258643,37.7,70127.72,18.8,-0.65673,0.00018,20.21345]
[1780366259028,37.7,70127.72,18.8,-0.65673,0.00018,20.21345]
[1780366259353,37.7,70121.72,18.8,-0.6578,0.00018,20.18803]
[1780366259774,37.7,70121.72,18.8,-0.6578,0.00018,20.18803]
[1780366261948,37.75,70120.22,18.8,-0.65784,0.00018,20.18677]
[1780366263023,37.78,70121.52,18.8,-0.65749,0.00018,20.19477]
[1780366263075,37.78,70121.52,18.8,-0.65749,0.00018,20.19477]
[1780366263391,37.81,70123.61,18.8,-0.65702,0.00018,20.206]
[1780366264868,37.82,70122.39,18.8,-0.65716,0.00018,20.20255]
[1780366265228,37.82,70122.39,18.8,-0.65716,0.00018,20.20255]
[1780366265406,37.83,70125.25,18.8,-0.65664,0.00018,20.21476]
[1780366266085,37.83,70125.25,18.8,-0.65664,0.00018,20.21476]
[1780366266413,37.83,70126.6,18.8,-0.65639,0.00018,20.22066]
[1780366267278,37.83,70126.6,18.8,-0.65639,0.00018,20.22066]
[1780366267420,37.83,70124.21,18.8,-0.65681,0.00018,20.21082]
[1780366268094,37.83,70124.21,18.8,-0.65681,0.00018,20.21082]
[1780366268136,37.83,70124.21,18.8,-0.65681,0.00018,20.21082]
[1780366268169,37.83,70124.21,18.8,-0.65681,0.00018,20.21082]
[1780366268222,37.83,70124.21,18.8,-0.65681,0.00018,20.21082]
[1780366268427,37.83,70124.53,18.8,-0.65674,0.00018,20.21239]
[1780366269169,37.83,70124.53,18.8,-0.65674,0.00018,20.21239]
[1780366269434,37.84,70123.9,18.8,-0.65684,0.00018,20.20996]
[1780366270867,37.84,70124.77,18.8,-0.65668,0.00018,20.21384]
[1780366271448,37.84,70123.88,18.8,-0.65683,0.00018,20.21032]
[1780366271816,37.84,70123.88,18.8,-0.65683,0.00018,20.21032]
[1780366272454,37.84,70124.3,18.8,-0.65674,0.00018,20.21231]
[1780366273723,37.84,70124.3,18.8,-0.65674,0.00018,20.21231]
[1780366274114,37.84,70122.74,18.8,-0.65701,0.00018,20.20596]
[1780366274677,37.85,70111.66,18.8,-0.65894,0.00018,20.15943]
[1780366274955,37.85,70111.66,18.8,-0.65894,0.00018,20.15943]
[1780366275363,37.85,70111.66,18.8,-0.65894,0.00018,20.15943]
[1780366275505,37.85,70111.66,18.8,-0.65894,0.00018,20.15943]
[1780366275507,37.85,70111.66,18.8,-0.65894,0.00018,20.15943]
[1780366275605,37.85,70111.66,18.8,-0.65894,0.00018,20.15943]
[1780366275770,37.85,70111.66,18.8,-0.65894,0.00018,20.15943]
[1780366275648,37.85,70097.37,18.8,-0.66146,0.00018,20.09821]
[1780366275927,37.85,70097.37,18.8,-0.66146,0.00018,20.09821]
[1780366276406,37.85,70097.37,18.8,-0.66146,0.00018,20.09821]
[1780366276527,37.85,70097.37,18.8,-0.66146,0.00018,20.09821]
[1780366276531,37.85,70097.37,18.8,-0.66146,0.00018,20.09821]
[1780366276572,37.86,70073.46,18.8,-0.66561,0.00018,19.99516]
[1780366276789,37.86,70073.46,18.8,-0.66561,0.00018,19.99516]
[1780366277077,37.86,70073.46,18.8,-0.66561,0.00018,19.99516]
[1780366277121,37.86,70073.46,18.8,-0.66561,0.00018,19.99516]
[1780366277143,37.86,70073.46,18.8,-0.66561,0.00018,19.99516]
[1780366277493,37.86,70082.36,18.8,-0.66404,0.00018,20.03433]
[1780366278721,37.87,70089.65,18.8,-0.66275,0.00018,20.06646]
[1780366279509,37.87,70089.65,18.8,-0.66275,0.00018,20.06646]
[1780366279757,37.87,70099.68,18.8,-0.66098,0.00018,20.10992]
[1780366280602,37.87,70091.58,18.8,-0.6624,0.00018,20.07497]
[1780366282078,37.87,70093.3,18.8,-0.6621,0.00018,20.0824]
[1780366282528,37.87,70095.23,18.8,-0.66176,0.00018,20.09087]
[1780366282916,37.87,70095.23,18.8,-0.66176,0.00018,20.09087]
[1780366283473,37.87,70095.23,18.8,-0.66176,0.00018,20.09087]
[1780366284545,37.87,70103.56,18.8,-0.66028,0.00018,20.12692]
[1780366284848,37.87,70103.56,18.8,-0.66028,0.00018,20.12692]
[1780366284900,37.87,70103.56,18.8,-0.66028,0.00018,20.12692]
[1780366285208,37.87,70103.56,18.8,-0.66028,0.00018,20.12692]
[1780366285755,37.87,70103.56,18.8,-0.66028,0.00018,20.12692]
[1780366285552,37.87,70097.05,18.8,-0.66141,0.00018,20.09925]
[1780366285901,37.87,70097.05,18.8,-0.66141,0.00018,20.09925]
[1780366286092,37.87,70097.05,18.8,-0.66141,0.00018,20.09925]
[1780366286174,37.87,70097.05,18.8,-0.66141,0.00018,20.09925]
[1780366286184,37.87,70097.05,18.8,-0.66141,0.00018,20.09925]
[1780366286559,37.87,70093.84,18.8,-0.66197,0.00018,20.08547]
[1780366287903,37.88,70095.16,18.8,-0.66173,0.00018,20.09132]
[1780366289927,37.88,70096.42,18.8,-0.6615,0.00018,20.09708]
[1780366289985,37.88,70096.42,18.8,-0.6615,0.00018,20.09708]
[1780366290162,37.88,70096.42,18.8,-0.6615,0.00018,20.09708]
[1780366290589,37.88,70082.49,18.8,-0.66394,0.00018,20.03684]
[1780366291405,37.88,70082.49,18.8,-0.66394,0.00018,20.03684]
[1780366291762,37.88,70082.49,18.8,-0.66394,0.00018,20.03684]
[1780366291595,37.88,70074.28,18.8,-0.6654,0.00018,19.99719]
[1780366292000,37.88,70074.28,18.8,-0.6654,0.00018,19.99719]
[1780366292602,37.88,70086.82,18.8,-0.6632,0.00018,20.05201]
[1780366293283,37.88,70086.82,18.8,-0.6632,0.00018,20.05201]
[1780366293609,37.9,70086.93,18.8,-0.66312,0.00018,20.05404]
[1780366294616,37.9,70086.9,18.8,-0.66312,0.00018,20.05402]
[1780366295605,37.9,70086.9,18.8,-0.66312,0.00018,20.05402]
[1780366295707,37.9,70090.05,18.8,-0.66255,0.00018,20.0679]
[1780366296434,37.9,70090.05,18.8,-0.66255,0.00018,20.0679]
[1780366296939,37.9,70092.13,18.8,-0.66219,0.00018,20.0769]
[1780366297640,37.9,70097.42,18.8,-0.66126,0.00018,20.0998]
[1780366298647,37.9,70102.89,18.8,-0.66028,0.00018,20.12352]
[1780366299394,37.9,70102.89,18.8,-0.66028,0.00018,20.12352]
[1780366300409,37.9,70102.02,18.8,-0.66043,0.00018,20.11992]
[1780366300661,37.9,70103.16,18.8,-0.66023,0.00018,20.1248]
[1780366300976,37.9,70103.16,18.8,-0.66023,0.00018,20.1248]
[1780366301668,37.91,70103.12,18.8,-0.66023,0.00018,20.12489]
[1780366303073,37.91,70103.16,18.8,-0.66021,0.00018,20.12519]
[1780366304689,37.91,70106.95,18.8,-0.65954,0.00018,20.14163]
[1780366304950,37.91,70106.95,18.8,-0.65954,0.00018,20.14163]
[1780366305250,37.91,70106.95,18.8,-0.65954,0.00018,20.14163]
[1780366305750,37.91,70106.95,18.8,-0.65954,0.00018,20.14163]
[1780366306703,37.91,70100.74,18.8,-0.66062,0.00018,20.11532]
[1780366307262,37.91,70100.74,18.8,-0.66062,0.00018,20.11532]
[1780366307709,37.91,70093.67,18.8,-0.66185,0.00018,20.08503]
[1780366308717,37.92,70097.73,18.8,-0.66114,0.00018,20.10263]
[1780366309724,37.92,70108.62,18.8,-0.65921,0.00018,20.14948]
[1780366310226,37.92,70108.62,18.8,-0.65921,0.00018,20.14948]
[1780366310272,37.92,70108.62,18.8,-0.65921,0.00018,20.14948]
[1780366310728,37.92,70108.62,18.8,-0.65921,0.00018,20.14948]
[1780366310746,37.92,70117.95,18.8,-0.65756,0.00018,20.18902]
[1780366310870,37.92,70117.95,18.8,-0.65756,0.00018,20.18902]
[1780366311233,37.92,70117.95,18.8,-0.65756,0.00018,20.18902]
[1780366311583,37.92,70117.95,18.8,-0.65756,0.00018,20.18902]
[1780366311744,37.92,70125.24,18.8,-0.65626,0.00018,20.22019]
[1780366311980,37.92,70125.24,18.8,-0.65626,0.00018,20.22019]
[1780366312232,37.92,70125.24,18.8,-0.65626,0.00018,20.22019]
[1780366312630,37.92,70125.24,18.8,-0.65626,0.00018,20.22019]
[1780366312747,37.94,70140.54,18.8,-0.65349,0.00018,20.28519]
[1780366313128,37.94,70140.54,18.8,-0.65349,0.00018,20.28519]
[1780366313630,37.94,70140.54,18.8,-0.65349,0.00018,20.28519]
[1780366313754,37.94,70139.73,18.8,-0.65363,0.00018,20.282]
[1780366314131,37.94,70139.73,18.8,-0.65363,0.00018,20.282]
[1780366315585,37.94,70138.15,18.8,-0.6539,0.00018,20.27563]
[1780366315768,37.94,70133.33,18.8,-0.65474,0.00018,20.2558]
[1780366317825,37.97,70134.11,18.8,-0.65452,0.00018,20.261]
[1780366318789,37.97,70135.32,18.8,-0.65429,0.00018,20.26619]
[1780366320642,37.97,70136.11,18.8,-0.65415,0.00018,20.26963]
[1780366320803,37.97,70136.82,18.8,-0.65401,0.00018,20.27274]
[1780366321140,37.97,70136.82,18.8,-0.65401,0.00018,20.27274]
[1780366321643,37.97,70136.82,18.8,-0.65401,0.00018,20.27274]
[1780366321810,37.97,70142.52,18.8,-0.653,0.00018,20.29642]
[1780366321856,37.97,70142.52,18.8,-0.653,0.00018,20.29642]
[1780366322817,37.97,70151.4,18.8,-0.65142,0.00018,20.33295]
[1780366323952,37.97,70151.4,18.8,-0.65142,0.00018,20.33295]
[1780366324944,37.98,70152.6,18.8,-0.6512,0.00018,20.33796]
[1780366326998,37.98,70150.83,18.8,-0.6515,0.00018,20.33098]
[1780366327731,37.98,70150.83,18.8,-0.6515,0.00018,20.33098]
[1780366328104,37.98,70152.17,18.8,-0.65126,0.00018,20.33668]
[1780366328145,37.98,70152.17,18.8,-0.65126,0.00018,20.33668]
[1780366329127,37.98,70152.11,18.8,-0.65127,0.00018,20.33643]
[1780366329348,37.98,70152.11,18.8,-0.65127,0.00018,20.33643]
[1780366330328,37.98,70152.48,18.8,-0.65119,0.00018,20.33806]
[1780366331052,37.98,70154.91,18.8,-0.65076,0.00018,20.34806]
[1780366333270,37.99,70153.93,18.8,-0.65092,0.00018,20.34428]
[1780366333312,37.99,70150.73,18.8,-0.65148,0.00018,20.33135]
[1780366334646,37.99,70150.73,18.8,-0.65148,0.00018,20.33135]
[1780366334722,37.99,70151.67,18.8,-0.65131,0.00018,20.33542]
[1780366335621,37.99,70151.67,18.8,-0.65131,0.00018,20.33542]
[1780366335679,37.99,70151.49,18.8,-0.65134,0.00018,20.33468]
[1780366335855,37.99,70151.49,18.8,-0.65134,0.00018,20.33468]
[1780366335913,37.99,70151.49,18.8,-0.65134,0.00018,20.33468]
[1780366336158,37.99,70151.49,18.8,-0.65134,0.00018,20.33468]
[1780366336800,37.99,70151.49,18.8,-0.65134,0.00018,20.33468]
[1780366336715,37.99,70141.8,18.8,-0.65304,0.00018,20.29526]
[1780366337508,37.99,70141.8,18.8,-0.65304,0.00018,20.29526]
[1780366337609,37.99,70135.84,18.8,-0.65409,0.00018,20.27067]
[1780366339110,38.0,70133.35,18.8,-0.65453,0.00018,20.26053]
[1780366341234,38.0,70133.31,18.8,-0.65452,0.00018,20.26072]
[1780366342934,38.0,70136.33,18.8,-0.65397,0.00018,20.27356]
[1780366342989,38.0,70136.33,18.8,-0.65397,0.00018,20.27356]
[1780366343710,38.0,70136.33,18.8,-0.65397,0.00018,20.27356]
[1780366343808,38.01,70136.53,18.8,-0.65392,0.00018,20.27472]
[1780366343970,38.01,70136.53,18.8,-0.65392,0.00018,20.27472]
[1780366344822,38.01,70136.29,18.8,-0.65395,0.00018,20.27389]
[1780366345167,38.01,70136.29,18.8,-0.65395,0.00018,20.27389]
[1780366345264,38.01,70138.21,18.8,-0.65361,0.00018,20.28182]
[1780366347321,38.01,70141.35,18.8,-0.65304,0.00018,20.29506]
[1780366347873,38.01,70141.35,18.8,-0.65304,0.00018,20.29506]
[1780366348823,38.01,70141.35,18.8,-0.65304,0.00018,20.29506]
[1780366349660,38.01,70143.91,18.8,-0.65259,0.00018,20.30572]
[1780366349677,38.02,70146.12,18.8,-0.65219,0.00018,20.31491]
[1780366349868,38.02,70146.12,18.8,-0.65219,0.00018,20.31491]
[1780366350651,38.02,70146.12,18.8,-0.65219,0.00018,20.31491]
[1780366350753,38.02,70142.85,18.8,-0.65276,0.00018,20.30164]
[1780366350971,38.02,70142.85,18.8,-0.65276,0.00018,20.30164]
[1780366351081,38.02,70136.3,18.8,-0.65394,0.00018,20.27114]
[1780366352087,38.02,70141.39,18.8,-0.65303,0.00018,20.29227]
[1780366353949,38.02,70144.03,18.8,-0.65256,0.00018,20.30326]
[1780366354986,38.02,70143.8,18.8,-0.65259,0.00018,20.30245]
[1780366356214,38.02,70145.18,18.8,-0.65234,0.00018,20.30824]
[1780366357416,38.03,70152.79,18.8,-0.65098,0.00018,20.33954]
[1780366357979,38.03,70152.79,18.8,-0.65098,0.00018,20.33954]
[1780366358130,38.03,70153.85,18.8,-0.65079,0.00018,20.34395]
[1780366361151,38.03,70149.57,18.8,-0.65153,0.00018,20.32684]
[1780366362501,38.03,70149.57,18.8,-0.65153,0.00018,20.32684]
[1780366362716,38.03,70149.57,18.8,-0.65153,0.00018,20.32684]
[1780366362777,38.03,70149.57,18.8,-0.65153,0.00018,20.32684]
[1780366362784,38.03,70149.57,18.8,-0.65153,0.00018,20.32684]
[1780366362848,38.03,70148.56,18.8,-0.6517,0.00018,20.32293]
[1780366363009,38.03,70148.56,18.8,-0.6517,0.00018,20.32293]
[1780366363491,38.03,70148.56,18.8,-0.6517,0.00018,20.32293]
[1780366363498,38.03,70139.65,18.8,-0.65328,0.00018,20.28642]
[1780366364172,38.04,70131.16,18.8,-0.65476,0.00018,20.25156]
[1780366365179,38.04,70126.19,18.8,-0.65563,0.00018,20.23107]
[1780366369323,38.05,70119.51,18.8,-0.65677,0.00018,20.20391]
[1780366370652,38.05,70107.9,18.8,-0.65881,0.00018,20.15522]
[1780366371223,38.05,70105.5,18.8,-0.65922,0.00018,20.14529]
[1780366376258,38.06,70108.93,18.8,-0.65856,0.00018,20.16107]
[1780366377266,38.09,70113.93,18.8,-0.65758,0.00018,20.18442]
[1780366379280,38.13,70110.89,18.8,-0.65793,0.00018,20.17571]
[1780366380260,38.13,70110.89,18.8,-0.65793,0.00018,20.17571]
[1780366380312,38.13,70110.89,18.8,-0.65793,0.00018,20.17571]
[1780366380736,38.14,70111.86,18.8,-0.65774,0.00018,20.1802]
[1780366381128,38.14,70111.86,18.8,-0.65774,0.00018,20.1802]
[1780366384316,38.14,70115.44,18.8,-0.65709,0.00018,20.19581]
[1780366385322,38.15,70121.23,18.8,-0.65606,0.00018,20.22018]
[1780366386742,38.15,70133.74,18.8,-0.65386,0.00018,20.27214]
[1780366386971,38.15,70133.74,18.8,-0.65386,0.00018,20.27214]
[1780366387090,38.15,70133.74,18.8,-0.65386,0.00018,20.27214]
[1780366387337,38.15,70130.79,18.8,-0.65437,0.00018,20.26011]
[1780366388927,38.15,70128.8,18.8,-0.65471,0.00018,20.25204]
[1780366389350,38.17,70128.95,18.8,-0.65462,0.00018,20.25409]
[1780366390025,38.17,70128.95,18.8,-0.65462,0.00018,20.25409]
[1780366390246,38.17,70128.95,18.8,-0.65462,0.00018,20.25409]
[1780366390672,38.17,70128.95,18.8,-0.65462,0.00018,20.25409]
[1780366390729,38.17,70128.95,18.8,-0.65462,0.00018,20.25409]
[1780366390830,38.18,70134.0,18.8,-0.65367,0.00018,20.27628]
[1780366391365,38.18,70138.65,18.8,-0.65285,0.00018,20.29534]
[1780366392733,38.18,70138.65,18.8,-0.65285,0.00018,20.29534]
[1780366392776,38.18,70137.15,18.8,-0.6531,0.00018,20.28942]
[1780366392959,38.18,70137.15,18.8,-0.6531,0.00018,20.28942]
[1780366393380,38.18,70135.16,18.8,-0.65345,0.00018,20.28126]
[1780366393963,38.18,70135.16,18.8,-0.65345,0.00018,20.28126]
[1780366394387,38.19,70135.8,18.8,-0.65334,0.00018,20.28401]
[1780366396239,38.19,70136.21,18.8,-0.65326,0.00018,20.28581]
[1780366396401,38.19,70138.84,18.8,-0.65279,0.00018,20.29669]
[1780366397741,38.19,70138.84,18.8,-0.65279,0.00018,20.29669]
[1780366397777,38.19,70138.84,18.8,-0.65279,0.00018,20.29669]
[1780366398536,38.19,70140.36,18.8,-0.65251,0.00018,20.30311]
[1780366398571,38.19,70137.64,18.8,-0.65299,0.00018,20.29199]
[1780366400528,38.19,70135.6,18.8,-0.65335,0.00018,20.28375]
[1780366401436,38.19,70132.21,18.8,-0.65393,0.00018,20.27007]
[1780366406256,38.2,70130.63,18.8,-0.65418,0.00018,20.26411]
[1780366406258,38.2,70130.63,18.8,-0.65418,0.00018,20.26411]
[1780366406588,38.2,70136.61,18.8,-0.65313,0.00018,20.2888]
[1780366407532,38.2,70136.61,18.8,-0.65313,0.00018,20.2888]
[1780366407571,38.2,70142.99,18.8,-0.652,0.00018,20.31496]
[1780366408020,38.2,70142.99,18.8,-0.652,0.00018,20.31496]
[1780366408487,38.2,70145.4,18.8,-0.65157,0.00018,20.32486]
[1780366409971,38.21,70144.5,18.8,-0.65172,0.00018,20.32129]
[1780366410246,38.21,70144.5,18.8,-0.65172,0.00018,20.32129]
[1780366410367,38.21,70144.5,18.8,-0.65172,0.00018,20.32129]
[1780366410753,38.21,70144.5,18.8,-0.65172,0.00018,20.32129]
[1780366410753,38.21,70144.5,18.8,-0.65172,0.00018,20.32129]
[1780366410854,38.21,70142.03,18.8,-0.65215,0.00018,20.31143]
[1780366411506,38.21,70142.03,18.8,-0.65215,0.00018,20.31143]
[1780366411755,38.21,70142.03,18.8,-0.65215,0.00018,20.31143]
[1780366411856,38.21,70143.0,18.8,-0.652,0.00018,20.31181]
[1780366412003,38.21,70143.0,18.8,-0.652,0.00018,20.31181]
[1780366412582,38.21,70143.0,18.8,-0.652,0.00018,20.31181]
[1780366412684,38.21,70141.8,18.8,-0.65221,0.00018,20.30693]
[1780366413318,38.21,70141.8,18.8,-0.65221,0.00018,20.30693]
[1780366413522,38.21,70141.43,18.8,-0.65227,0.00018,20.30552]
[1780366415902,38.21,70141.94,18.8,-0.65218,0.00018,20.3077]
[1780366416917,38.21,70140.37,18.8,-0.65244,0.00018,20.30151]
[1780366419235,38.22,70140.76,18.8,-0.65236,0.00018,20.30331]
[1780366420673,38.22,70141.23,18.8,-0.65228,0.00018,20.30533]
[1780366420727,38.22,70141.23,18.8,-0.65228,0.00018,20.30533]
[1780366421869,38.22,70142.33,18.8,-0.65207,0.00018,20.31]
[1780366422266,38.22,70142.33,18.8,-0.65207,0.00018,20.31]
[1780366422585,38.22,70132.04,18.8,-0.65388,0.00018,20.26802]
[1780366423003,38.22,70132.04,18.8,-0.65388,0.00018,20.26802]
[1780366423856,38.22,70132.04,18.8,-0.65388,0.00018,20.26802]
[1780366423863,38.22,70125.91,18.8,-0.65494,0.00018,20.24304]
[1780366424601,38.22,70119.96,18.8,-0.65598,0.00018,20.21838]
[1780366427416,38.23,70121.29,18.8,-0.65574,0.00018,20.22424]
[1780366430644,38.23,70127.38,18.8,-0.65464,0.00018,20.25009]
[1780366431887,38.23,70127.38,18.8,-0.65464,0.00018,20.25009]
[1780366432658,38.24,70126.55,18.8,-0.65477,0.00018,20.24696]
[1780366434949,38.24,70128.84,18.8,-0.65436,0.00018,20.25668]
[1780366435781,38.24,70128.84,18.8,-0.65436,0.00018,20.25668]
[1780366435782,38.24,70128.84,18.8,-0.65436,0.00018,20.25668]
[1780366435873,38.24,70133.1,18.8,-0.6536,0.00018,20.27446]
[1780366436283,38.24,70133.1,18.8,-0.6536,0.00018,20.27446]
[1780366437373,38.24,70130.58,18.8,-0.65404,0.00018,20.26411]
[1780366440271,38.25,70132.95,18.8,-0.6536,0.00018,20.27421]
[1780366442940,38.25,70131.3,18.8,-0.65388,0.00018,20.26781]
[1780366443202,38.25,70131.3,18.8,-0.65388,0.00018,20.26781]
[1780366443793,38.25,70131.3,18.8,-0.65388,0.00018,20.26781]
[1780366443875,38.25,70134.64,18.8,-0.65328,0.00018,20.28175]
[1780366444744,38.25,70143.3,18.8,-0.65176,0.00018,20.31705]
[1780366445485,38.25,70143.3,18.8,-0.65176,0.00018,20.31705]
[1780366447848,38.26,70145.15,18.8,-0.65142,0.00018,20.32475]
[1780366450465,38.26,70145.55,18.8,-0.65134,0.00018,20.3266]
[1780366451049,38.26,70145.88,18.8,-0.65128,0.00018,20.3281]
[1780366451056,38.26,70145.88,18.8,-0.65128,0.00018,20.3281]
[1780366451231,38.26,70145.88,18.8,-0.65128,0.00018,20.3281]
[1780366451559,38.26,70145.88,18.8,-0.65128,0.00018,20.3281]
[1780366451806,38.26,70145.88,18.8,-0.65128,0.00018,20.3281]
[1780366451854,38.26,70157.39,18.8,-0.64925,0.00018,20.37444]
[1780366452411,38.26,70157.39,18.8,-0.64925,0.00018,20.37444]
[1780366452879,38.26,70157.39,18.8,-0.64925,0.00018,20.37444]
[1780366452800,38.26,70173.29,18.8,-0.64644,0.00018,20.43768]
[1780366453008,38.26,70173.29,18.8,-0.64644,0.00018,20.43768]
[1780366453187,38.26,70173.29,18.8,-0.64644,0.00018,20.43768]
[1780366453807,38.26,70197.51,18.8,-0.64215,0.00018,20.53203]
[1780366454303,38.26,70197.51,18.8,-0.64215,0.00018,20.53203]
[1780366454814,38.28,70212.77,18.8,-0.63938,0.00018,20.59147]
[1780366455821,38.28,70208.29,18.8,-0.64017,0.00018,20.57456]
[1780366459849,38.28,70204.92,18.8,-0.64076,0.00018,20.56184]
[1780366461885,38.28,70203.31,18.8,-0.64105,0.00018,20.55573]
[1780366461899,38.28,70203.44,18.8,-0.64102,0.00018,20.55627]
[1780366462926,38.28,70203.44,18.8,-0.64102,0.00018,20.55627]
[1780366462977,38.28,70203.39,18.8,-0.64103,0.00018,20.55612]
[1780366467791,38.29,70207.26,18.8,-0.64033,0.00018,20.57103]
[1780366469010,38.29,70207.96,18.8,-0.64021,0.00018,20.57375]
[1780366471137,38.29,70204.94,18.8,-0.64074,0.00018,20.56231]
[1780366471796,38.29,70204.94,18.8,-0.64074,0.00018,20.56231]
[1780366471933,38.29,70209.0,18.8,-0.64004,0.00018,20.57416]
[1780366472258,38.29,70209.0,18.8,-0.64004,0.00018,20.57416]
[1780366472270,38.29,70209.0,18.8,-0.64004,0.00018,20.57416]
[1780366472940,38.29,70210.67,18.8,-0.63974,0.00018,20.58052]
[1780366473050,38.29,70210.67,18.8,-0.63974,0.00018,20.58052]
[1780366473948,38.29,70210.68,18.8,-0.63974,0.00018,20.58058]
[1780366474263,38.29,70210.68,18.8,-0.63974,0.00018,20.58058]
[1780366474955,38.29,70212.7,18.8,-0.63937,0.00018,20.58838]
[1780366475169,38.29,70212.7,18.8,-0.63937,0.00018,20.58838]
[1780366475961,38.29,70216.05,18.8,-0.63877,0.00018,20.60117]
[1780366476000,38.29,70216.05,18.8,-0.63877,0.00018,20.60117]
[1780366478377,38.29,70218.46,18.8,-0.63833,0.00018,20.61037]
[1780366478479,38.3,70219.02,18.8,-0.63823,0.00018,20.6126]
[1780366479556,38.3,70219.02,18.8,-0.63823,0.00018,20.6126]
[1780366479658,38.3,70218.84,18.8,-0.63825,0.00018,20.61205]
[1780366480524,38.3,70218.84,18.8,-0.63825,0.00018,20.61205]
[1780366481641,38.3,70218.81,18.8,-0.63825,0.00018,20.61206]
[1780366481765,38.3,70226.13,18.8,-0.63694,0.00018,20.63957]
[1780366482901,38.3,70226.13,18.8,-0.63694,0.00018,20.63957]
[1780366483591,38.3,70228.97,18.8,-0.63643,0.00018,20.65024]
[1780366483666,38.3,70228.97,18.8,-0.63643,0.00018,20.65024]
[1780366484044,38.3,70229.29,18.8,-0.63637,0.00018,20.65152]
[1780366484375,38.3,70229.29,18.8,-0.63637,0.00018,20.65152]
[1780366484451,38.3,70229.29,18.8,-0.63637,0.00018,20.65152]
[1780366484866,38.3,70229.29,18.8,-0.63637,0.00018,20.65152]
[1780366484967,38.3,70223.52,18.8,-0.63739,0.00018,20.63013]
[1780366485041,38.3,70216.02,18.8,-0.63872,0.00018,20.602]
[1780366486081,38.3,70216.02,18.8,-0.63872,0.00018,20.602]
[1780366486113,38.3,70216.02,18.8,-0.63872,0.00018,20.602]
[1780366486983,38.3,70216.02,18.8,-0.63872,0.00018,20.602]
[1780366486150,38.31,70215.93,18.8,-0.63873,0.00018,20.6018]
[1780366487056,38.31,70215.93,18.8,-0.63873,0.00018,20.6018]
[1780366487065,38.31,70211.81,18.8,-0.63947,0.00018,20.58627]
[1780366488064,38.31,70218.55,18.8,-0.63826,0.00018,20.61182]
[1780366489025,38.31,70218.55,18.8,-0.63826,0.00018,20.61182]
[1780366489070,38.31,70221.18,18.8,-0.63778,0.00018,20.62181]
[1780366493098,38.32,70224.44,18.8,-0.63718,0.00018,20.63446]
[1780366495109,38.32,70224.84,18.8,-0.6371,0.00018,20.63607]
[1780366495810,38.32,70224.84,18.8,-0.6371,0.00018,20.63607]
[1780366495912,38.34,70225.73,18.8,-0.63688,0.00018,20.64056]
[1780366496415,38.34,70225.73,18.8,-0.63688,0.00018,20.64056]
[1780366496653,38.34,70225.73,18.8,-0.63688,0.00018,20.64056]
[1780366497946,38.34,70237.44,18.8,-0.63479,0.00018,20.68402]
[1780366498133,38.34,70237.44,18.8,-0.63479,0.00018,20.68402]
[1780366498941,38.34,70247.85,18.8,-0.63293,0.00018,20.72209]
[1780366500992,38.34,70251.71,18.8,-0.63224,0.00018,20.73611]
[1780366501073,38.34,70251.71,18.8,-0.63224,0.00018,20.73611]
[1780366501299,38.34,70251.71,18.8,-0.63224,0.00018,20.73611]
[1780366501328,38.34,70251.85,18.8,-0.63221,0.00018,20.73665]
[1780366502403,38.34,70251.85,18.8,-0.63221,0.00018,20.73665]
[1780366502441,38.34,70259.97,18.8,-0.63076,0.00018,20.7659]
[1780366503178,38.34,70259.97,18.8,-0.63076,0.00018,20.7659]
[1780366503280,38.34,70257.01,18.8,-0.63129,0.00018,20.7553]
[1780366504724,38.34,70257.01,18.8,-0.63129,0.00018,20.7553]
[1780366504825,38.34,70253.28,18.8,-0.63195,0.00018,20.74189]
[1780366505688,38.34,70253.28,18.8,-0.63195,0.00018,20.74189]
[1780366505711,38.34,70253.28,18.8,-0.63195,0.00018,20.74189]
[1780366505943,38.34,70249.92,18.8,-0.63255,0.00018,20.72982]
[1780366506195,38.34,70241.34,18.8,-0.63408,0.00018,20.69859]
[1780366507098,38.34,70241.34,18.8,-0.63408,0.00018,20.69859]
[1780366507202,38.34,70234.5,18.8,-0.6353,0.00018,20.67355]
[1780366508076,38.34,70234.5,18.8,-0.6353,0.00018,20.67355]
[1780366508210,38.34,70229.57,18.8,-0.63617,0.00018,20.65542]
[1780366509806,38.34,70225.27,18.8,-0.63693,0.00018,20.63955]
[1780366511232,38.35,70229.48,18.8,-0.63617,0.00018,20.65539]
[1780366512952,38.35,70229.48,18.8,-0.63617,0.00018,20.65539]
[1780366512978,38.35,70233.0,18.8,-0.63553,0.00018,20.66858]
[1780366513780,38.35,70233.0,18.8,-0.63553,0.00018,20.66858]
[1780366513932,38.35,70233.49,18.8,-0.63544,0.00018,20.67047]
[1780366514368,38.35,70233.49,18.8,-0.63544,0.00018,20.67047]
[1780366514588,38.35,70233.49,18.8,-0.63544,0.00018,20.67047]
[1780366514963,38.35,70233.49,18.8,-0.63544,0.00018,20.67047]
[1780366515005,38.35,70225.83,18.8,-0.6368,0.00018,20.64221]
[1780366515115,38.35,70225.83,18.8,-0.6368,0.00018,20.64221]
[1780366516033,38.35,70225.83,18.8,-0.6368,0.00018,20.64221]
[1780366515391,38.35,70221.34,18.8,-0.6376,0.00018,20.62548]
[1780366518092,38.36,70221.78,18.8,-0.63751,0.00018,20.62735]
[1780366520049,38.36,70220.49,18.8,-0.63773,0.00018,20.62276]
[1780366521166,38.36,70222.43,18.8,-0.63737,0.00018,20.63012]
[1780366521982,38.36,70222.43,18.8,-0.63737,0.00018,20.63012]
[1780366521987,38.36,70221.07,18.8,-0.6376,0.00018,20.62527]
[1780366522210,38.36,70221.07,18.8,-0.6376,0.00018,20.62527]
[1780366523407,38.36,70219.26,18.8,-0.63793,0.00018,20.6185]
[1780366524170,38.37,70219.01,18.8,-0.63796,0.00018,20.61769]
[1780366524952,38.37,70220.37,18.8,-0.63771,0.00018,20.62301]
[1780366525087,38.37,70220.37,18.8,-0.63771,0.00018,20.62301]
[1780366525976,38.37,70220.37,18.8,-0.63771,0.00018,20.62301]
[1780366525817,38.37,70229.45,18.8,-0.6361,0.00018,20.65677]
[1780366526337,38.37,70235.73,18.8,-0.63497,0.00018,20.68002]
[1780366528051,38.37,70236.85,18.8,-0.63477,0.00018,20.6842]
[1780366528772,38.37,70238.32,18.8,-0.63451,0.00018,20.68966]
[1780366529871,38.37,70238.32,18.8,-0.63451,0.00018,20.68966]
[1780366532137,38.37,70238.06,18.8,-0.63456,0.00018,20.68527]
[1780366532382,38.38,70234.41,18.8,-0.63521,0.00018,20.67194]
[1780366533991,38.38,70234.41,18.8,-0.63521,0.00018,20.67194]
[1780366533389,38.38,70225.4,18.8,-0.63681,0.00018,20.6387]
[1780366538424,38.38,70224.07,18.8,-0.63702,0.00018,20.63427]
[1780366540438,38.39,70218.45,18.8,-0.63801,0.00018,20.61351]
[1780366541838,38.39,70208.52,18.8,-0.63976,0.00018,20.57628]
[1780366542452,38.39,70202.96,18.8,-0.64074,0.00018,20.55532]
[1780366545474,38.4,70208.48,18.8,-0.63974,0.00018,20.57666]
[1780366546480,38.4,70211.97,18.8,-0.63912,0.00018,20.58995]
[1780366547079,38.4,70211.97,18.8,-0.63912,0.00018,20.58995]
[1780366547487,38.4,70215.44,18.8,-0.6385,0.00018,20.6031]
[1780366552522,38.41,70207.08,18.8,-0.63995,0.00018,20.57209]
[1780366553111,38.41,70207.08,18.8,-0.63995,0.00018,20.57209]
[1780366553529,38.41,70206.76,18.8,-0.64,0.00018,20.571]
[1780366556550,38.41,70203.15,18.8,-0.64062,0.00018,20.55768]
[1780366558150,38.41,70201.0,18.8,-0.641,0.00018,20.54963]
[1780366558564,38.42,70201.72,18.8,-0.64086,0.00018,20.55251]
[1780366559823,38.42,70201.72,18.8,-0.64086,0.00018,20.55251]
[1780366559903,38.42,70201.72,18.8,-0.64086,0.00018,20.55251]
[1780366559963,38.42,70201.69,18.8,-0.64086,0.00018,20.55253]
[1780366560578,38.42,70190.26,18.8,-0.64288,0.00018,20.50893]
[1780366561798,38.42,70190.26,18.8,-0.64288,0.00018,20.50893]
[1780366561838,38.42,70183.14,18.8,-0.64413,0.00018,20.4815]
[1780366562729,38.42,70183.14,18.8,-0.64413,0.00018,20.4815]
[1780366562947,38.42,70179.84,18.8,-0.64471,0.00018,20.46877]
[1780366564661,38.42,70178.56,18.8,-0.64493,0.00018,20.46387]
[1780366565613,38.42,70186.03,18.8,-0.6436,0.00018,20.49306]
[1780366566620,38.43,70189.74,18.8,-0.64294,0.00018,20.50746]
[1780366567627,38.43,70193.24,18.8,-0.64232,0.00018,20.521]
[1780366570040,38.43,70191.93,18.8,-0.64254,0.00018,20.51615]
[1780366570089,38.43,70191.93,18.8,-0.64254,0.00018,20.51615]
[1780366570043,38.43,70195.75,18.8,-0.64185,0.00018,20.53113]
[1780366570141,38.43,70195.75,18.8,-0.64185,0.00018,20.53113]
[1780366571025,38.43,70195.75,18.8,-0.64185,0.00018,20.53113]
[1780366571090,38.44,70182.83,18.8,-0.64412,0.00018,20.48157]
[1780366571657,38.44,70188.81,18.8,-0.64307,0.00018,20.50466]
[1780366572116,38.44,70188.81,18.8,-0.64307,0.00018,20.50466]
[1780366572665,38.44,70189.33,18.8,-0.64297,0.00018,20.50681]
[1780366574040,38.44,70189.33,18.8,-0.64297,0.00018,20.50681]
[1780366574973,38.44,70188.23,18.8,-0.64316,0.00018,20.50266]
[1780366575071,38.44,70187.4,18.8,-0.64329,0.00018,20.4997]
[1780366575664,38.44,70187.4,18.8,-0.64329,0.00018,20.4997]
[1780366575686,38.44,70182.94,18.8,-0.64408,0.00018,20.48247]
[1780366576803,38.44,70169.17,18.8,-0.6465,0.00018,20.42889]
[1780366577967,38.44,70157.93,18.8,-0.64848,0.00018,20.3845]
[1780366580016,38.44,70162.35,18.8,-0.6477,0.00018,20.40201]
[1780366581903,38.44,70163.16,18.8,-0.64756,0.00018,20.40521]
[1780366582003,38.44,70162.18,18.8,-0.64773,0.00018,20.40134]
[1780366583742,38.44,70155.59,18.8,-0.64889,0.00018,20.37521]
[1780366586584,38.44,70155.94,18.8,-0.64882,0.00018,20.37664]
[1780366586763,38.44,70157.57,18.8,-0.64854,0.00018,20.38313]
[1780366587779,38.44,70157.57,18.8,-0.64854,0.00018,20.38313]
[1780366587820,38.44,70161.82,18.8,-0.64779,0.00018,20.39998]
[1780366588639,38.44,70161.82,18.8,-0.64779,0.00018,20.39998]
[1780366588764,38.44,70161.82,18.8,-0.64779,0.00018,20.39998]
[1780366588777,38.44,70162.16,18.8,-0.64773,0.00018,20.40133]
[1780366589697,38.44,70162.16,18.8,-0.64773,0.00018,20.40133]
[1780366589914,38.44,70162.16,18.8,-0.64773,0.00018,20.40133]
[1780366589966,38.44,70162.16,18.8,-0.64773,0.00018,20.40133]
[1780366589972,38.44,70162.16,18.8,-0.64773,0.00018,20.40133]
[1780366590020,38.44,70154.62,18.8,-0.64905,0.00018,20.37143]
[1780366590293,38.44,70154.62,18.8,-0.64905,0.00018,20.37143]
[1780366590908,38.44,70154.62,18.8,-0.64905,0.00018,20.37143]
[1780366591021,38.44,70154.62,18.8,-0.64905,0.00018,20.37143]
[1780366591010,38.44,70152.73,18.8,-0.64941,0.00018,20.36026]
[1780366591842,38.44,70152.73,18.8,-0.64941,0.00018,20.36026]
[1780366592017,38.44,70145.29,18.8,-0.65071,0.00018,20.3305]
[1780366592847,38.44,70145.29,18.8,-0.65071,0.00018,20.3305]
[1780366592853,38.44,70145.14,18.8,-0.65074,0.00018,20.3299]
[1780366593129,38.44,70145.14,18.8,-0.65074,0.00018,20.3299]
[1780366593535,38.44,70145.14,18.8,-0.65074,0.00018,20.3299]
[1780366595854,38.45,70145.69,18.8,-0.65064,0.00018,20.3322]
[1780366596349,38.45,70147.2,18.8,-0.65037,0.00018,20.3383]
[1780366597096,38.45,70147.2,18.8,-0.65037,0.00018,20.3383]
[1780366597074,38.45,70150.79,18.8,-0.64974,0.00018,20.35276]
[1780366598034,38.45,70159.03,18.8,-0.64829,0.00018,20.38558]
[1780366599861,38.45,70164.18,18.8,-0.64738,0.00018,20.40595]
[1780366600868,38.45,70168.3,18.8,-0.64666,0.00018,20.42217]
[1780366603889,38.45,70172.57,18.8,-0.64589,0.00018,20.43926]
[1780366604769,38.45,70172.57,18.8,-0.64589,0.00018,20.43926]
[1780366605419,38.45,70173.6,18.8,-0.64571,0.00018,20.44339]
[1780366606009,38.45,70173.6,18.8,-0.64571,0.00018,20.44339]
[1780366606013,38.46,70178.09,18.8,-0.6449,0.00018,20.4611]
[1780366606910,38.46,70174.02,18.8,-0.64562,0.00018,20.44524]
[1780366607310,38.46,70174.02,18.8,-0.64562,0.00018,20.44524]
[1780366607917,38.46,70173.11,18.8,-0.64578,0.00018,20.44174]
[1780366608169,38.46,70173.11,18.8,-0.64578,0.00018,20.44174]
[1780366610525,38.46,70173.67,18.8,-0.64568,0.00018,20.44385]
[1780366610938,38.46,70172.67,18.8,-0.64586,0.00018,20.43991]
[1780366612816,38.46,70172.36,18.8,-0.64591,0.00018,20.4388]
[1780366612952,38.46,70172.57,18.8,-0.64587,0.00018,20.43965]
[1780366613974,38.46,70172.57,18.8,-0.64587,0.00018,20.43965]
[1780366614075,38.46,70172.57,18.8,-0.64586,0.00018,20.43986]
[1780366620024,38.47,70173.22,18.8,-0.64572,0.00018,20.44302]
[1780366625053,38.47,70173.14,18.8,-0.6457,0.00018,20.44331]
[1780366630088,38.48,70172.98,18.8,-0.6457,0.00018,20.44333]
[1780366633109,38.49,70169.35,18.8,-0.64632,0.00018,20.42952]
[1780366636119,38.49,70167.4,18.8,-0.64665,0.00018,20.42209]
[1780366636130,38.49,70158.89,18.8,-0.64815,0.00018,20.38856]
[1780366637016,38.49,70158.89,18.8,-0.64815,0.00018,20.38856]
[1780366637137,38.49,70153.47,18.8,-0.6491,0.00018,20.36705]
[1780366637286,38.49,70153.47,18.8,-0.6491,0.00018,20.36705]
[1780366638018,38.49,70153.47,18.8,-0.6491,0.00018,20.36705]
[1780366638144,38.49,70149.46,18.8,-0.6498,0.00018,20.35107]
[1780366639204,38.49,70148.31,18.8,-0.65,0.00018,20.3465]
[1780366641191,38.49,70144.2,18.8,-0.65072,0.00018,20.33009]
[1780366641842,38.49,70144.2,18.8,-0.65072,0.00018,20.33009]
[1780366642579,38.49,70144.2,18.8,-0.65072,0.00018,20.33009]
[1780366642661,38.49,70142.85,18.8,-0.65095,0.00018,20.32471]
[1780366643717,38.49,70142.85,18.8,-0.65095,0.00018,20.32471]
[1780366644153,38.49,70142.85,18.8,-0.65095,0.00018,20.32471]
[1780366644045,38.49,70149.59,18.8,-0.64977,0.00018,20.35175]
[1780366644188,38.49,70152.28,18.8,-0.6493,0.00018,20.3625]
[1780366646154,38.49,70152.28,18.8,-0.6493,0.00018,20.3625]
[1780366645347,38.49,70148.07,18.8,-0.65003,0.00018,20.34571]
[1780366646857,38.49,70144.28,18.8,-0.6507,0.00018,20.33055]
[1780366648595,38.49,70141.86,18.8,-0.65112,0.00017,20.32086]
[1780366648696,38.49,70141.57,18.8,-0.65117,0.00017,20.31973]
[1780366649635,38.49,70141.57,18.8,-0.65117,0.00017,20.31973]
[1780366649867,38.49,70141.57,18.8,-0.65117,0.00017,20.31973]
[1780366649890,38.49,70141.28,18.8,-0.65122,0.00017,20.31861]
[1780366650706,38.49,70141.28,18.8,-0.65122,0.00017,20.31861]
[1780366650739,38.49,70141.28,18.8,-0.65122,0.00017,20.31861]
[1780366650768,38.49,70141.28,18.8,-0.65122,0.00017,20.31861]
[1780366651031,38.5,70137.42,18.8,-0.65191,0.00017,20.29954]
[1780366651270,38.5,70137.42,18.8,-0.65191,0.00017,20.29954]
[1780366651923,38.5,70137.42,18.8,-0.65191,0.00017,20.29954]
[1780366652898,38.5,70139.39,18.8,-0.65156,0.00017,20.30754]
[1780366652949,38.5,70142.59,18.8,-0.651,0.00018,20.32047]
[1780366655968,38.5,70144.9,18.8,-0.65059,0.00018,20.32982]
[1780366656050,38.5,70145.13,18.8,-0.65055,0.00018,20.33081]
[1780366658019,38.5,70145.17,18.8,-0.65054,0.00018,20.33097]
[1780366658025,38.5,70140.85,18.8,-0.65129,0.00017,20.31365]
[1780366658975,38.5,70140.85,18.8,-0.65129,0.00017,20.31365]
[1780366659164,38.5,70140.85,18.8,-0.65129,0.00017,20.31365]
[1780366659181,38.5,70142.93,18.8,-0.65093,0.00018,20.32211]
[1780366659226,38.5,70142.93,18.8,-0.65093,0.00018,20.32211]
[1780366659987,38.5,70142.93,18.8,-0.65093,0.00018,20.32211]
[1780366660028,38.5,70155.02,18.8,-0.64881,0.00018,20.3704]
[1780366661005,38.5,70155.02,18.8,-0.64881,0.00018,20.3704]
[1780366661093,38.5,70163.53,18.8,-0.64731,0.00018,20.40405]
[1780366661306,38.5,70168.24,18.8,-0.64649,0.00018,20.42256]
[1780366664481,38.5,70167.35,18.8,-0.64664,0.00018,20.41906]
[1780366665024,38.5,70167.35,18.8,-0.64664,0.00018,20.41906]
[1780366665127,38.5,70167.72,18.8,-0.64658,0.00018,20.4205]
[1780366665988,38.5,70167.72,18.8,-0.64658,0.00018,20.4205]
[1780366666126,38.5,70167.72,18.8,-0.64658,0.00018,20.4205]
[1780366666022,38.5,70173.94,18.8,-0.64549,0.00018,20.44482]
[1780366667055,38.5,70173.94,18.8,-0.64549,0.00018,20.44482]
[1780366667157,38.5,70174.57,18.8,-0.64537,0.00018,20.4474]
[1780366668107,38.5,70174.57,18.8,-0.64537,0.00018,20.4474]
[1780366669034,38.5,70172.39,18.8,-0.64575,0.00018,20.4389]
[1780366672383,38.51,70165.22,18.8,-0.64699,0.00018,20.41126]
[1780366673665,38.51,70165.22,18.8,-0.64699,0.00018,20.41126]
[1780366676138,38.51,70162.38,18.8,-0.64748,0.00018,20.40034]
[1780366676139,38.51,70158.27,18.8,-0.6482,0.00018,20.3841]
[1780366677545,38.51,70153.56,18.8,-0.64902,0.00018,20.36543]
[1780366682068,38.51,70152.08,18.8,-0.64928,0.00018,20.35961]
[1780366683461,38.51,70159.81,18.8,-0.64792,0.00018,20.39032]
[1780366684987,38.51,70159.81,18.8,-0.64792,0.00018,20.39032]
[1780366685209,38.51,70162.87,18.8,-0.64739,0.00018,20.40238]
[1780366687094,38.51,70162.59,18.8,-0.64744,0.00018,20.40128]
[1780366687195,38.51,70162.9,18.8,-0.64738,0.00018,20.40248]
[1780366689974,38.51,70163.75,18.8,-0.64723,0.00018,20.40582]
[1780366690177,38.51,70163.75,18.8,-0.64723,0.00018,20.40582]
[1780366690510,38.51,70153.33,18.8,-0.64906,0.00018,20.36458]
[1780366691517,38.51,70148.58,18.8,-0.64989,0.00018,20.34567]
[1780366692888,38.51,70148.58,18.8,-0.64989,0.00018,20.34567]
[1780366692910,38.51,70147.61,18.8,-0.65006,0.00018,20.34183]
[1780366694903,38.51,70147.47,18.8,-0.65008,0.00018,20.34131]
[1780366695668,38.51,70147.54,18.8,-0.65007,0.00018,20.34163]
[1780366696092,38.51,70147.54,18.8,-0.65007,0.00018,20.34163]
[1780366696147,38.51,70143.22,18.8,-0.65082,0.00017,20.32441]
[1780366696842,38.51,70143.22,18.8,-0.65082,0.00017,20.32441]
[1780366696894,38.51,70141.32,18.8,-0.65115,0.00017,20.31678]
[1780366697842,38.51,70141.32,18.8,-0.65115,0.00017,20.31678]
[1780366697890,38.51,70138.8,18.8,-0.65159,0.00017,20.30669]
[1780366698435,38.51,70138.8,18.8,-0.65159,0.00017,20.30669]
[1780366698888,38.51,70138.8,18.8,-0.65159,0.00017,20.30669]
[1780366698945,38.52,70137.83,18.8,-0.65176,0.00017,20.30285]
[1780366700756,38.52,70135.87,18.8,-0.6521,0.00017,20.295]
[1780366701845,38.52,70135.66,18.8,-0.65213,0.00017,20.29423]
[1780366702644,38.52,70135.17,18.8,-0.65221,0.00017,20.29232]
[1780366702745,38.52,70130.79,18.8,-0.65297,0.00017,20.27465]
[1780366704637,38.52,70130.94,18.8,-0.65294,0.00017,20.27535]
[1780366704712,38.52,70134.12,18.8,-0.65239,0.00017,20.28833]
[1780366705758,38.52,70134.12,18.8,-0.65239,0.00017,20.28833]
[1780366705837,38.52,70134.12,18.8,-0.65239,0.00017,20.28833]
[1780366705915,38.52,70136.6,18.8,-0.65195,0.00017,20.29844]
[1780366706588,38.52,70136.6,18.8,-0.65195,0.00017,20.29844]
[1780366706622,38.52,70141.02,18.8,-0.65117,0.00017,20.31632]
[1780366707371,38.52,70141.02,18.8,-0.65117,0.00017,20.31632]
[1780366707823,38.52,70141.02,18.8,-0.65117,0.00017,20.31632]
[1780366707924,38.52,70136.72,18.8,-0.65192,0.00017,20.29906]
[1780366708773,38.52,70136.72,18.8,-0.65192,0.00017,20.29906]
[1780366708824,38.52,70136.72,18.8,-0.65192,0.00017,20.29914]
[1780366709949,38.52,70136.72,18.8,-0.65192,0.00017,20.29914]
[1780366712652,38.53,70133.91,18.8,-0.65242,0.00017,20.28435]
[1780366712654,38.53,70133.91,18.8,-0.65242,0.00017,20.28435]
[1780366713164,38.53,70133.91,18.8,-0.65242,0.00017,20.28435]
[1780366712665,38.53,70133.58,18.8,-0.65247,0.00017,20.2831]
[1780366713672,38.53,70137.12,18.8,-0.65185,0.00017,20.29749]
[1780366715230,38.53,70137.12,18.8,-0.65185,0.00017,20.29749]
[1780366716028,38.53,70138.77,18.8,-0.65156,0.00017,20.30421]
[1780366721731,38.54,70137.37,18.8,-0.65178,0.00017,20.29903]
[1780366723940,38.54,70137.8,18.8,-0.65171,0.00017,20.30084]
[1780366724175,38.54,70137.8,18.8,-0.65171,0.00017,20.30084]
[1780366724752,38.54,70129.12,18.8,-0.65321,0.00017,20.26586]
[1780366725881,38.54,70129.12,18.8,-0.65321,0.00017,20.26586]
[1780366726771,38.54,70129.64,18.8,-0.65312,0.00017,20.26807]
[1780366728342,38.54,70127.64,18.8,-0.65346,0.00017,20.26014]
[1780366729221,38.54,70127.64,18.8,-0.65346,0.00017,20.26014]
[1780366729228,38.54,70121.96,18.8,-0.65444,0.00017,20.23719]
[1780366730900,38.54,70119.28,18.8,-0.65491,0.00017,20.22622]
[1780366736547,38.55,70120.31,18.8,-0.65469,0.00017,20.23119]
[1780366736841,38.55,70116.12,18.8,-0.65542,0.00017,20.21412]
[1780366740875,38.56,70113.26,18.8,-0.65589,0.00017,20.20277]
[1780366741580,38.56,70110.69,18.8,-0.65634,0.00017,20.19231]
[1780366741724,38.56,70110.69,18.8,-0.65634,0.00017,20.19231]
[1780366742107,38.56,70110.69,18.8,-0.65634,0.00017,20.19231]
[1780366742182,38.56,70108.7,18.8,-0.65667,0.00017,20.1844]
[1780366742546,38.56,70108.7,18.8,-0.65667,0.00017,20.1844]
[1780366742882,38.56,70100.3,18.8,-0.65813,0.00017,20.14953]
[1780366745005,38.56,70098.32,18.8,-0.65846,0.00017,20.14146]
[1780366745139,38.56,70098.32,18.8,-0.65846,0.00017,20.14146]
[1780366746074,38.57,70097.52,18.8,-0.65859,0.00017,20.13831]
[1780366746141,38.57,70097.52,18.8,-0.65859,0.00017,20.13831]
[1780366746183,38.57,70092.25,18.8,-0.65949,0.00017,20.11666]
[1780366746757,38.57,70092.25,18.8,-0.65949,0.00017,20.11666]
[1780366746927,38.57,70093.55,18.8,-0.65926,0.00017,20.12211]
[1780366747934,38.57,70084.46,18.8,-0.66083,0.00017,20.08408]
[1780366748941,38.58,70080.23,18.8,-0.66155,0.00017,20.06643]
[1780366749443,38.58,70080.23,18.8,-0.66155,0.00017,20.06643]
[1780366749948,38.58,70076.58,18.8,-0.66217,0.00017,20.05119]
[1780366752180,38.58,70073.73,18.8,-0.66264,0.00017,20.03956]
[1780366752922,38.58,70073.73,18.8,-0.66264,0.00017,20.03956]
[1780366752969,38.59,70070.93,18.8,-0.66311,0.00017,20.02786]
[1780366753930,38.59,70070.93,18.8,-0.66311,0.00017,20.02786]
[1780366753976,38.59,70070.79,18.8,-0.66312,0.00017,20.0275]
[1780366754846,38.59,70070.79,18.8,-0.66312,0.00017,20.0275]
[1780366755779,38.59,70069.07,18.8,-0.66341,0.00017,20.02041]
[1780366755990,38.59,70074.47,18.8,-0.66247,0.00017,20.04369]
[1780366756727,38.59,70074.47,18.8,-0.66247,0.00017,20.04369]
[1780366756999,38.6,70071.27,18.8,-0.66301,0.00017,20.03031]
[1780366757617,38.6,70071.27,18.8,-0.66301,0.00017,20.03031]
[1780366758006,38.6,70072.27,18.8,-0.66283,0.00017,20.0348]
[1780366761027,38.61,70078.16,18.8,-0.66178,0.00017,20.06055]
[1780366762034,38.61,70081.09,18.8,-0.66126,0.00017,20.07319]
[1780366766110,38.61,70082.52,18.8,-0.66099,0.00017,20.07983]
[1780366766152,38.62,70081.84,18.8,-0.66109,0.00017,20.07734]
[1780366767123,38.62,70081.84,18.8,-0.66109,0.00017,20.07734]
[1780366767208,38.62,70092.04,18.8,-0.65933,0.00017,20.12023]
[1780366767538,38.62,70092.04,18.8,-0.65933,0.00017,20.12023]
[1780366767790,38.62,70092.04,18.8,-0.65933,0.00017,20.12023]
[1780366767892,38.62,70092.04,18.8,-0.65933,0.00017,20.12023]
[1780366768119,38.62,70092.04,18.8,-0.65933,0.00017,20.12023]
[1780366768212,38.62,70104.74,18.8,-0.65711,0.00017,20.17346]
[1780366769119,38.62,70104.74,18.8,-0.65711,0.00017,20.17346]
[1780366769222,38.62,70105.28,18.8,-0.65701,0.00017,20.17584]
[1780366770100,38.62,70096.1,18.8,-0.6586,0.00017,20.13772]
[1780366770507,38.62,70096.1,18.8,-0.6586,0.00017,20.13772]
[1780366771107,38.63,70095.38,18.8,-0.65874,0.00017,20.13117]
[1780366771970,38.63,70095.38,18.8,-0.65874,0.00017,20.13117]
[1780366772114,38.63,70095.68,18.8,-0.65868,0.00017,20.13259]
[1780366773121,38.63,70099.44,18.8,-0.65802,0.00017,20.14842]
[1780366775923,38.63,70097.56,18.8,-0.65834,0.00017,20.14093]
[1780366776142,38.63,70097.42,18.8,-0.65835,0.00017,20.14051]
[1780366780188,38.64,70098.9,18.8,-0.65807,0.00017,20.14716]
[1780366780189,38.64,70099.9,18.8,-0.65789,0.00017,20.15148]
[1780366780892,38.64,70099.9,18.8,-0.65789,0.00017,20.15148]
[1780366781260,38.64,70099.9,18.8,-0.65789,0.00017,20.15148]
[1780366781309,38.64,70104.46,18.8,-0.65709,0.00017,20.17069]
[1780366781609,38.64,70104.46,18.8,-0.65709,0.00017,20.17069]
[1780366782185,38.65,70106.16,18.8,-0.65679,0.00017,20.17786]
[1780366782801,38.65,70106.16,18.8,-0.65679,0.00017,20.17786]
[1780366783192,38.65,70105.46,18.8,-0.6569,0.00017,20.1751]
[1780366783702,38.65,70105.46,18.8,-0.6569,0.00017,20.1751]
[1780366784128,38.65,70105.46,18.8,-0.6569,0.00017,20.1751]
[1780366784209,38.65,70107.98,18.8,-0.65647,0.00017,20.1855]
[1780366784750,38.65,70107.98,18.8,-0.65647,0.00017,20.1855]
[1780366784780,38.65,70107.98,18.8,-0.65647,0.00017,20.1855]
[1780366784948,38.65,70107.98,18.8,-0.65647,0.00017,20.1855]
[1780366785208,38.65,70118.72,18.8,-0.6546,0.00017,20.2297]
[1780366786215,38.65,70129.46,18.8,-0.65272,0.00017,20.27354]
[1780366786331,38.65,70129.46,18.8,-0.65272,0.00017,20.27354]
[1780366786947,38.65,70129.46,18.8,-0.65272,0.00017,20.27354]
[1780366787225,38.65,70134.9,18.8,-0.65177,0.00017,20.29547]
[1780366787724,38.65,70134.9,18.8,-0.65177,0.00017,20.29547]
[1780366788034,38.65,70134.9,18.8,-0.65177,0.00017,20.29547]
[1780366788232,38.65,70139.58,18.8,-0.65095,0.00017,20.31434]
[1780366789424,38.65,70141.89,18.8,-0.65054,0.00017,20.32361]
[1780366791747,38.65,70143.46,18.8,-0.65027,0.00017,20.32992]
[1780366792044,38.65,70143.46,18.8,-0.65027,0.00017,20.32992]
[1780366792261,38.65,70152.48,18.8,-0.64869,0.00017,20.36574]
[1780366793268,38.65,70166.63,18.8,-0.64622,0.00018,20.42131]
[1780366793397,38.65,70166.63,18.8,-0.64622,0.00018,20.42131]
[1780366794275,38.65,70167.21,18.8,-0.64612,0.00018,20.42354]
[1780366795282,38.65,70160.79,18.8,-0.64724,0.00017,20.39841]
[1780366795908,38.65,70160.79,18.8,-0.64724,0.00017,20.39841]
[1780366796288,38.65,70158.48,18.8,-0.64765,0.00017,20.38931]
[1780366801327,38.65,70158.35,18.8,-0.64768,0.00017,20.38869]
[1780366802308,38.65,70158.35,18.8,-0.64768,0.00017,20.38869]
[1780366802543,38.65,70158.35,18.8,-0.64768,0.00017,20.38867]
[1780366802645,38.65,70161.99,18.8,-0.64704,0.00018,20.40295]
[1780366803773,38.65,70161.99,18.8,-0.64704,0.00018,20.40295]
[1780366803874,38.65,70167.5,18.8,-0.64607,0.00018,20.42451]
[1780366804706,38.65,70167.5,18.8,-0.64607,0.00018,20.42451]
[1780366804945,38.65,70167.5,18.8,-0.64607,0.00018,20.42451]
[1780366804962,38.65,70170.96,18.8,-0.64547,0.00018,20.43799]
[1780366805423,38.65,70170.96,18.8,-0.64547,0.00018,20.43799]
[1780366805929,38.65,70170.96,18.8,-0.64547,0.00018,20.43799]
[1780366805958,38.65,70171.23,18.8,-0.64542,0.00018,20.43904]
[1780366806800,38.65,70171.23,18.8,-0.64542,0.00018,20.43904]
[1780366806854,38.65,70166.12,18.8,-0.64631,0.00018,20.41916]
[1780366808062,38.65,70166.12,18.8,-0.64631,0.00018,20.41916]
[1780366809441,38.65,70164.18,18.8,-0.64665,0.00018,20.41163]
[1780366809447,38.65,70164.57,18.8,-0.64658,0.00018,20.41318]
[1780366810737,38.65,70164.57,18.8,-0.64658,0.00018,20.41318]
[1780366810895,38.65,70164.57,18.8,-0.64658,0.00018,20.41318]
[1780366810997,38.65,70168.83,18.8,-0.64584,0.00018,20.42981]
[1780366813632,38.65,70167.13,18.8,-0.64613,0.00018,20.42321]
[1780366813661,38.65,70163.69,18.8,-0.64674,0.00018,20.40973]
[1780366814961,38.65,70163.69,18.8,-0.64674,0.00018,20.40973]
[1780366815899,38.65,70164.82,18.8,-0.64654,0.00018,20.41411]
[1780366815919,38.65,70170.36,18.8,-0.64557,0.00018,20.43565]
[1780366817891,38.65,70171.46,18.8,-0.64538,0.00018,20.43987]
[1780366817993,38.65,70171.72,18.8,-0.64534,0.00018,20.44081]
[1780366818977,38.65,70171.72,18.8,-0.64534,0.00018,20.44081]
[1780366819076,38.65,70173.63,18.8,-0.64501,0.00018,20.44816]
[1780366820835,38.65,70176.36,18.8,-0.64453,0.00018,20.45865]
[1780366820884,38.65,70180.44,18.8,-0.64382,0.00018,20.47431]
[1780366821720,38.65,70180.44,18.8,-0.64382,0.00018,20.47431]
[1780366821761,38.65,70181.25,18.8,-0.64368,0.00018,20.47747]
[1780366822696,38.65,70181.25,18.8,-0.64368,0.00018,20.47747]
[1780366822798,38.65,70181.59,18.8,-0.64362,0.00018,20.47869]
[1780366823396,38.65,70181.59,18.8,-0.64362,0.00018,20.47869]
[1780366824582,38.65,70179.99,18.8,-0.64391,0.00018,20.47245]
[1780366824722,38.65,70179.99,18.8,-0.64391,0.00018,20.47245]
[1780366825298,38.65,70179.99,18.8,-0.64391,0.00018,20.47245]
[1780366825303,38.64,70175.71,18.8,-0.64466,0.00018,20.45579]
[1780366825428,38.64,70175.71,18.8,-0.64466,0.00018,20.45579]
[1780366825976,38.64,70175.71,18.8,-0.64466,0.00018,20.45579]
[1780366826077,38.64,70169.03,18.8,-0.64584,0.00018,20.42987]
[1780366826568,38.64,70169.03,18.8,-0.64584,0.00018,20.42987]
[1780366826922,38.64,70168.71,18.8,-0.64589,0.00018,20.42857]
[1780366827615,38.64,70168.71,18.8,-0.64589,0.00018,20.42857]
[1780366827684,38.64,70174.15,18.8,-0.64494,0.00018,20.44964]
[1780366828616,38.64,70174.15,18.8,-0.64494,0.00018,20.44964]
[1780366828717,38.64,70175.52,18.8,-0.64471,0.00018,20.45488]
[1780366830444,38.64,70176.25,18.8,-0.64458,0.00018,20.45772]
[1780366830538,38.64,70176.79,18.8,-0.64448,0.00018,20.45984]
[1780366831624,38.64,70176.79,18.8,-0.64448,0.00018,20.45984]
[1780366831726,38.64,70177.17,18.8,-0.64444,0.00018,20.45758]
[1780366834954,38.64,70177.61,18.8,-0.64437,0.00018,20.45913]
[1780366835497,38.64,70178.15,18.8,-0.64428,0.00018,20.46114]
[1780366835822,38.64,70178.15,18.8,-0.64428,0.00018,20.46114]
[1780366835839,38.64,70178.15,18.8,-0.64428,0.00018,20.46114]
[1780366835912,38.64,70182.54,18.8,-0.64351,0.00018,20.47796]
[1780366836640,38.64,70182.54,18.8,-0.64351,0.00018,20.47796]
[1780366836742,38.64,70184.41,18.8,-0.64319,0.00018,20.48506]
[1780366837678,38.64,70184.41,18.8,-0.64319,0.00018,20.48506]
[1780366837702,38.64,70184.35,18.8,-0.6432,0.00018,20.48474]
[1780366839070,38.64,70184.35,18.8,-0.6432,0.00018,20.48474]
[1780366839168,38.63,70186.19,18.8,-0.64288,0.00018,20.4917]
[1780366840115,38.63,70186.19,18.8,-0.64288,0.00018,20.4917]
[1780366840203,38.63,70190.87,18.8,-0.64206,0.00018,20.50953]
[1780366840448,38.63,70190.87,18.8,-0.64206,0.00018,20.50953]
[1780366840801,38.63,70202.62,18.8,-0.63999,0.00018,20.55412]
[1780366841949,38.64,70203.48,18.8,-0.63983,0.00018,20.55742]
[1780366843479,38.64,70205.93,18.8,-0.6394,0.00018,20.56668]
[1780366844487,38.64,70207.34,18.8,-0.63915,0.00018,20.57202]
[1780366846487,38.64,70206.85,18.8,-0.63923,0.00018,20.57029]
[1780366846911,38.64,70206.85,18.8,-0.63923,0.00018,20.57029]
[1780366847244,38.64,70206.85,18.8,-0.63923,0.00018,20.57029]
[1780366847286,38.64,70206.5,18.8,-0.63929,0.00018,20.56903]
[1780366847961,38.64,70206.5,18.8,-0.63929,0.00018,20.56903]
[1780366848187,38.64,70206.5,18.8,-0.63929,0.00018,20.56903]
[1780366848371,38.64,70206.5,18.8,-0.63929,0.00018,20.56903]
[1780366848280,38.64,70226.33,18.8,-0.63578,0.00018,20.64267]
[1780366848627,38.64,70226.33,18.8,-0.63578,0.00018,20.64267]
[1780366848664,38.64,70234.41,18.8,-0.63435,0.00018,20.67224]
[1780366849780,38.64,70234.41,18.8,-0.63435,0.00018,20.67224]
[1780366849821,38.64,70239.05,18.8,-0.63352,0.00018,20.6891]
[1780366850752,38.64,70239.05,18.8,-0.63352,0.00018,20.6891]
[1780366851692,38.64,70241.83,18.8,-0.63303,0.00018,20.69916]
[1780366852316,38.64,70241.83,18.8,-0.63303,0.00018,20.69916]
[1780366852692,38.64,70249.44,18.8,-0.63168,0.00018,20.72653]
[1780366854157,38.64,70254.53,18.8,-0.63078,0.00018,20.74468]
[1780366855703,38.64,70256.9,18.8,-0.63035,0.00018,20.75308]
[1780366855881,38.64,70260.15,18.8,-0.62978,0.00018,20.76456]
[1780366856574,38.64,70260.15,18.8,-0.62978,0.00018,20.76456]
[1780366856752,38.64,70260.15,18.8,-0.62978,0.00018,20.76456]
[1780366856887,38.64,70260.15,18.8,-0.62978,0.00018,20.76456]
[1780366856942,38.64,70260.15,18.8,-0.62978,0.00018,20.76456]
[1780366857391,38.64,70284.51,18.8,-0.62544,0.00018,20.84941]
[1780366857882,38.64,70284.51,18.8,-0.62544,0.00018,20.84941]
[1780366858355,38.64,70288.13,18.8,-0.6248,0.00018,20.86183]
[1780366858695,38.64,70288.13,18.8,-0.6248,0.00018,20.86183]
[1780366859183,38.64,70288.13,18.8,-0.6248,0.00018,20.86183]
[1780366859209,38.64,70290.95,18.8,-0.62429,0.00018,20.87145]
[1780366860890,38.64,70290.4,18.8,-0.6244,0.00018,20.86948]
[1780366861288,38.64,70294.94,18.8,-0.62358,0.00018,20.88493]
[1780366861771,38.64,70294.94,18.8,-0.62358,0.00018,20.88493]
[1780366861995,38.64,70294.94,18.8,-0.62358,0.00018,20.88493]
[1780366862274,38.64,70314.17,18.8,-0.62015,0.00018,20.94938]
[1780366862868,38.64,70314.17,18.8,-0.62015,0.00018,20.94938]
[1780366862971,38.64,70314.33,18.8,-0.62012,0.00018,20.94987]
[1780366864292,38.64,70314.33,18.8,-0.62012,0.00018,20.94987]
[1780366864394,38.64,70318.71,18.8,-0.61933,0.00018,20.96443]
[1780366866987,38.64,70319.85,18.8,-0.61912,0.00018,20.96822]
[1780366868283,38.64,70320.95,18.8,-0.61892,0.00018,20.97188]
[1780366868292,38.64,70313.7,18.8,-0.62022,0.00018,20.94792]
[1780366868828,38.64,70313.7,18.8,-0.62022,0.00018,20.94792]
[1780366868947,38.64,70313.7,18.8,-0.62022,0.00018,20.94792]
[1780366869257,38.64,70313.7,18.8,-0.62022,0.00018,20.94792]
[1780366869311,38.64,70318.93,18.8,-0.61929,0.00018,20.96515]
[1780366869543,38.64,70318.93,18.8,-0.61929,0.00018,20.96515]
[1780366869739,38.64,70318.93,18.8,-0.61929,0.00018,20.96515]
[1780366869829,38.64,70318.93,18.8,-0.61929,0.00018,20.96515]
[1780366869884,38.64,70326.11,18.8,-0.618,0.00018,20.98872]
[1780366870610,38.64,70326.11,18.8,-0.618,0.00018,20.98872]
[1780366870671,38.64,70326.11,18.8,-0.618,0.00018,20.98872]
[1780366870860,38.64,70326.11,18.8,-0.618,0.00018,20.98872]
[1780366870873,38.64,70326.11,18.8,-0.618,0.00018,20.98872]
[1780366870975,38.64,70323.48,18.8,-0.61847,0.00018,20.98016]
[1780366873011,38.64,70321.38,18.8,-0.61884,0.00018,20.97332]
[1780366873062,38.64,70321.38,18.8,-0.61884,0.00018,20.97332]
[1780366873162,38.65,70323.28,18.8,-0.6185,0.00018,20.97959]
[1780366873844,38.65,70326.78,18.8,-0.61787,0.00018,20.99105]
[1780366874441,38.65,70326.78,18.8,-0.61787,0.00018,20.99105]
[1780366874542,38.65,70326.78,18.8,-0.61787,0.00018,20.99105]
[1780366874598,38.65,70326.78,18.8,-0.61787,0.00018,20.99105]
[1780366874670,38.65,70326.78,18.8,-0.61787,0.00018,20.99105]
[1780366875101,38.65,70326.78,18.8,-0.61787,0.00018,20.99105]
[1780366875173,38.65,70326.78,18.8,-0.61787,0.00018,20.99105]
[1780366875248,38.65,70326.03,18.8,-0.618,0.00018,20.98864]
[1780366877155,38.65,70327.01,18.8,-0.61783,0.00018,20.99187]
[1780366877400,38.65,70327.01,18.8,-0.61783,0.00018,20.99187]
[1780366878064,38.65,70326.43,18.8,-0.61793,0.00018,20.99001]
[1780366878073,38.65,70326.98,18.8,-0.61783,0.00018,20.99183]
[1780366879212,38.65,70326.98,18.8,-0.61783,0.00018,20.99183]
[1780366879314,38.65,70329.09,18.8,-0.61745,0.00018,20.99873]
[1780366880026,38.65,70329.09,18.8,-0.61745,0.00018,20.99873]
[1780366880077,38.65,70329.63,18.8,-0.61735,0.00018,21.00051]
[1780366881026,38.65,70329.63,18.8,-0.61735,0.00018,21.00051]
[1780366881321,38.65,70329.63,18.8,-0.61735,0.00018,21.00051]
[1780366881351,38.65,70329.63,18.8,-0.61735,0.00018,21.00051]
[1780366881367,38.65,70329.63,18.8,-0.61735,0.00018,21.00051]
[1780366881384,38.65,70329.87,18.8,-0.6173,0.00018,21.00134]
[1780366882994,38.65,70327.06,18.8,-0.61781,0.00018,20.99221]
[1780366883137,38.65,70327.06,18.8,-0.61781,0.00018,20.99221]
[1780366883199,38.65,70327.06,18.8,-0.61781,0.00018,20.99221]
[1780366883309,38.65,70324.96,18.8,-0.61818,0.00018,20.9854]
[1780366883530,38.65,70324.96,18.8,-0.61818,0.00018,20.9854]
[1780366883734,38.65,70324.96,18.8,-0.61818,0.00018,20.9854]
[1780366883916,38.65,70311.36,18.8,-0.62061,0.00018,20.94063]
[1780366885385,38.65,70311.36,18.8,-0.62061,0.00018,20.94063]
[1780366885304,38.65,70306.97,18.8,-0.6214,0.00018,20.92599]
[1780366885863,38.65,70306.97,18.8,-0.6214,0.00018,20.92599]
[1780366886346,38.65,70306.97,18.8,-0.6214,0.00018,20.92599]
[1780366886372,38.65,70303.16,18.8,-0.62208,0.00018,20.91322]
[1780366887234,38.65,70295.71,18.8,-0.62341,0.00018,20.88809]
[1780366887944,38.65,70299.09,18.8,-0.62281,0.00018,20.89953]
[1780366889428,38.65,70299.09,18.8,-0.62281,0.00018,20.89953]
[1780366888951,38.65,70306.2,18.8,-0.62154,0.00018,20.9234]
[1780366889835,38.65,70306.2,18.8,-0.62154,0.00018,20.9234]
[1780366890404,38.65,70306.2,18.8,-0.62154,0.00018,20.9234]
[1780366889958,38.65,70314.54,18.8,-0.62005,0.00018,20.95113]
[1780366890573,38.65,70314.54,18.8,-0.62005,0.00018,20.95113]
[1780366890579,38.65,70314.54,18.8,-0.62005,0.00018,20.95113]
[1780366890616,38.65,70314.54,18.8,-0.62005,0.00018,20.95113]
[1780366890965,38.65,70319.01,18.8,-0.61924,0.00018,20.96594]
[1780366892269,38.65,70319.01,18.8,-0.61924,0.00018,20.96594]
[1780366892368,38.65,70316.89,18.8,-0.61965,0.00018,20.9553]
[1780366892607,38.65,70316.89,18.8,-0.61965,0.00018,20.9553]
[1780366893023,38.65,70316.89,18.8,-0.61965,0.00018,20.9553]
[1780366893986,38.65,70307.39,18.8,-0.62135,0.00018,20.92375]
[1780366899027,38.65,70309.64,18.8,-0.62095,0.00018,20.9312]
[1780366903806,38.65,70306.67,18.8,-0.62148,0.00018,20.92125]
[1780366904556,38.65,70303.51,18.8,-0.62205,0.00018,20.91066]
[1780366905070,38.65,70311.69,18.8,-0.62059,0.00018,20.93797]
[1780366905680,38.65,70311.69,18.8,-0.62059,0.00018,20.93797]
[1780366905774,38.65,70311.69,18.8,-0.62059,0.00018,20.93797]
[1780366905915,38.65,70311.69,18.8,-0.62059,0.00018,20.93797]
[1780366906436,38.65,70311.69,18.8,-0.62059,0.00018,20.93797]
[1780366906077,38.65,70321.59,18.8,-0.61881,0.00018,20.97072]
[1780366907084,38.65,70328.19,18.8,-0.61762,0.00018,20.99233]
[1780366908091,38.65,70332.79,18.8,-0.61679,0.00018,21.00729]
[1780366908675,38.65,70332.79,18.8,-0.61679,0.00018,21.00729]
[1780366909098,38.65,70334.26,18.8,-0.61653,0.00018,21.01207]
[1780366910459,38.65,70334.26,18.8,-0.61653,0.00018,21.01207]
[1780366910559,38.65,70336.6,18.8,-0.61611,0.00018,21.01964]
[1780366910982,38.65,70336.6,18.8,-0.61611,0.00018,21.01964]
[1780366911337,38.65,70336.6,18.8,-0.61611,0.00018,21.01964]
[1780366911413,38.65,70336.6,18.8,-0.61611,0.00018,21.01964]
[1780366911424,38.65,70336.6,18.8,-0.61611,0.00018,21.01964]
[1780366914913,38.65,70341.35,18.8,-0.61525,0.00018,21.03495]
[1780366915140,38.65,70344.61,18.8,-0.61466,0.00018,21.04536]
[1780366915904,38.65,70344.61,18.8,-0.61466,0.00018,21.04536]
[1780366916948,38.65,70347.21,18.8,-0.61419,0.00018,21.05363]
[1780366917165,38.65,70350.27,18.8,-0.61364,0.00018,21.06332]
[1780366917515,38.65,70350.27,18.8,-0.61364,0.00018,21.06332]
[1780366918033,38.65,70350.27,18.8,-0.61364,0.00018,21.06332]
[1780366918068,38.65,70350.27,18.8,-0.61364,0.00018,21.06332]
[1780366918171,38.65,70350.27,18.8,-0.61364,0.00018,21.06332]
[1780366918430,38.65,70361.7,18.8,-0.61159,0.00018,21.09914]
[1780366918848,38.65,70361.7,18.8,-0.61159,0.00018,21.09914]
[1780366919112,38.65,70361.7,18.8,-0.61159,0.00018,21.09914]
[1780366919128,38.65,70361.7,18.8,-0.61159,0.00018,21.09914]
[1780366919191,38.65,70361.7,18.8,-0.61159,0.00018,21.09914]
[1780366919239,38.65,70361.7,18.8,-0.61159,0.00018,21.09914]
[1780366919276,38.65,70371.91,18.8,-0.60975,0.00018,21.13067]
[1780366919885,38.65,70371.91,18.8,-0.60975,0.00018,21.13067]
[1780366919994,38.65,70371.91,18.8,-0.60975,0.00018,21.13067]
[1780366920369,38.65,70372.06,18.8,-0.60972,0.00018,21.13111]
[1780366921042,38.65,70372.06,18.8,-0.60972,0.00018,21.13111]
[1780366921245,38.65,70372.06,18.8,-0.60972,0.00018,21.13111]
[1780366922212,38.65,70376.91,18.8,-0.60885,0.00018,21.14585]
[1780366922820,38.65,70376.91,18.8,-0.60885,0.00018,21.14585]
[1780366923219,38.65,70380.71,18.8,-0.60817,0.00018,21.15735]
[1780366923649,38.65,70380.71,18.8,-0.60817,0.00018,21.15735]
[1780366923926,38.65,70380.71,18.8,-0.60817,0.00018,21.15735]
[1780366924226,38.65,70384.42,18.8,-0.6075,0.00018,21.16852]
[1780366925243,38.65,70384.42,18.8,-0.6075,0.00018,21.16852]
[1780366925258,38.65,70385.46,18.8,-0.60732,0.00018,21.17162]
[1780366926274,38.65,70385.46,18.8,-0.60732,0.00018,21.17162]
[1780366926375,38.65,70386.92,18.8,-0.60706,0.00018,21.17593]
[1780366927271,38.65,70386.92,18.8,-0.60706,0.00018,21.17593]
[1780366927363,38.65,70386.92,18.8,-0.60706,0.00018,21.17593]
[1780366927432,38.65,70387.28,18.8,-0.60699,0.00018,21.177]
[1780366927495,38.65,70387.28,18.8,-0.60699,0.00018,21.177]
[1780366927520,38.65,70387.28,18.8,-0.60699,0.00018,21.177]
[1780366928184,38.65,70387.28,18.8,-0.60699,0.00018,21.177]
[1780366928758,38.65,70389.95,18.8,-0.60651,0.00018,21.185]
[1780366929724,38.65,70388.43,18.8,-0.60679,0.00018,21.18038]
[1780366930274,38.65,70388.94,18.8,-0.6067,0.00018,21.18185]
[1780366931077,38.65,70388.94,18.8,-0.6067,0.00018,21.18185]
[1780366931281,38.64,70389.18,18.8,-0.60666,0.00018,21.1825]
[1780366932877,38.64,70388.88,18.8,-0.60672,0.00018,21.18154]
[1780366933387,38.64,70388.88,18.8,-0.60672,0.00018,21.18154]
[1780366933942,38.64,70387.45,18.8,-0.60699,0.00018,21.17712]
[1780366934302,38.64,70380.04,18.8,-0.60833,0.00018,21.15476]
[1780366934741,38.64,70380.04,18.8,-0.60833,0.00018,21.15476]
[1780366934768,38.64,70380.04,18.8,-0.60833,0.00018,21.15476]
[1780366934811,38.64,70380.04,18.8,-0.60833,0.00018,21.15476]
[1780366934954,38.64,70380.04,18.8,-0.60833,0.00018,21.15476]
[1780366935156,38.64,70380.04,18.8,-0.60833,0.00018,21.15476]
[1780366935309,38.64,70376.84,18.8,-0.60891,0.00018,21.14496]
[1780366935886,38.64,70376.84,18.8,-0.60891,0.00018,21.14496]
[1780366936154,38.64,70376.84,18.8,-0.60891,0.00018,21.14496]
[1780366936316,38.64,70381.1,18.8,-0.60814,0.00018,21.15786]
[1780366936875,38.64,70381.1,18.8,-0.60814,0.00018,21.15786]
[1780366937447,38.64,70385.23,18.8,-0.6074,0.00018,21.17025]
[1780366937764,38.64,70385.23,18.8,-0.6074,0.00018,21.17025]
[1780366938043,38.64,70385.23,18.8,-0.6074,0.00018,21.17025]
[1780366938252,38.64,70385.23,18.8,-0.6074,0.00018,21.17025]
[1780366938409,38.64,70385.23,18.8,-0.6074,0.00018,21.17025]
[1780366938455,38.64,70395.71,18.8,-0.60551,0.00018,21.2016]
[1780366938574,38.64,70395.71,18.8,-0.60551,0.00018,21.2016]
[1780366938877,38.64,70395.71,18.8,-0.60551,0.00018,21.2016]
[1780366939145,38.64,70395.71,18.8,-0.60551,0.00018,21.2016]
[1780366939228,38.64,70395.71,18.8,-0.60551,0.00018,21.2016]
[1780366939340,38.64,70405.95,18.8,-0.60365,0.00018,21.23176]
[1780366940044,38.64,70405.95,18.8,-0.60365,0.00018,21.23176]
[1780366940298,38.64,70405.95,18.8,-0.60365,0.00018,21.23176]
[1780366940347,38.64,70411.73,18.8,-0.60261,0.00018,21.24858]
[1780366941354,38.63,70415.24,18.8,-0.60198,0.00018,21.25858]
[1780366942462,38.63,70415.24,18.8,-0.60198,0.00018,21.25858]
[1780366942940,38.63,70415.55,18.8,-0.60193,0.00018,21.25943]
[1780366943146,38.63,70415.55,18.8,-0.60193,0.00018,21.25943]
[1780366943412,38.63,70406.24,18.8,-0.60362,0.00018,21.23237]
[1780366943694,38.63,70406.24,18.8,-0.60362,0.00018,21.23237]
[1780366944188,38.63,70406.24,18.8,-0.60362,0.00018,21.23237]
[1780366944248,38.63,70406.24,18.8,-0.60362,0.00018,21.23237]
[1780366944375,38.63,70402.02,18.8,-0.60438,0.00018,21.22]
[1780366944935,38.63,70402.02,18.8,-0.60438,0.00018,21.22]
[1780366945382,38.63,70401.05,18.8,-0.60456,0.00018,21.21712]
[1780366946277,38.63,70401.05,18.8,-0.60456,0.00018,21.21712]
[1780366946389,38.63,70406.78,18.8,-0.60352,0.00018,21.23393]
[1780366946899,38.63,70406.78,18.8,-0.60352,0.00018,21.23393]
[1780366947427,38.63,70406.78,18.8,-0.60352,0.00018,21.23393]
[1780366947396,38.63,70412.0,18.8,-0.60258,0.00018,21.24911]
[1780366947783,38.63,70412.0,18.8,-0.60258,0.00018,21.24911]
[1780366948403,38.63,70415.58,18.8,-0.60193,0.00018,21.25942]
[1780366948697,38.63,70415.58,18.8,-0.60193,0.00018,21.25942]
[1780366949961,38.63,70412.93,18.8,-0.60241,0.00018,21.25173]
[1780366949968,38.63,70412.93,18.8,-0.60241,0.00018,21.25173]
[1780366950420,38.63,70407.74,18.8,-0.60335,0.00018,21.23663]
[1780366951039,38.63,70407.74,18.8,-0.60335,0.00018,21.23663]
[1780366951063,38.63,70407.74,18.8,-0.60335,0.00018,21.23663]
[1780366951361,38.63,70407.74,18.8,-0.60335,0.00018,21.23663]
[1780366951427,38.63,70395.12,18.8,-0.60566,0.00018,21.19591]
[1780366952434,38.63,70390.01,18.8,-0.60658,0.00018,21.18067]
[1780366955139,38.63,70391.7,18.8,-0.60627,0.00018,21.18576]
[1780366955455,38.63,70395.41,18.8,-0.6056,0.00018,21.19682]
[1780366956938,38.63,70392.15,18.8,-0.60619,0.00018,21.18712]
[1780366957380,38.63,70392.15,18.8,-0.60619,0.00018,21.18712]
[1780366957534,38.63,70391.83,18.8,-0.60625,0.00018,21.18617]
[1780366958476,38.63,70395.89,18.8,-0.60551,0.00018,21.19827]
[1780366960594,38.63,70394.1,18.8,-0.60584,0.00018,21.19296]
[1780366961622,38.63,70394.36,18.8,-0.60579,0.00018,21.19366]
[1780366961626,38.63,70394.36,18.8,-0.60579,0.00018,21.19366]
[1780366961635,38.63,70394.36,18.8,-0.60579,0.00018,21.19366]
[1780366961678,38.63,70394.36,18.8,-0.60579,0.00018,21.19366]
[1780366961719,38.63,70394.36,18.8,-0.60579,0.00018,21.19366]
[1780366962504,38.63,70383.21,18.8,-0.60781,0.00018,21.16016]
[1780366962968,38.63,70383.21,18.8,-0.60781,0.00018,21.16016]
[1780366963511,38.62,70380.73,18.8,-0.60827,0.00018,21.1526]
[1780366964526,38.62,70380.73,18.8,-0.60827,0.00018,21.1526]
[1780366964518,38.62,70371.27,18.8,-0.60998,0.00018,21.12366]
[1780366964541,38.62,70371.27,18.8,-0.60998,0.00018,21.12366]
[1780366965305,38.62,70371.27,18.8,-0.60998,0.00018,21.12366]
[1780366966233,38.62,70371.27,18.8,-0.60998,0.00018,21.12366]
[1780366966267,38.62,70361.08,18.8,-0.61182,0.00018,21.09209]
[1780366966577,38.62,70361.08,18.8,-0.61182,0.00018,21.09209]
[1780366966930,38.62,70361.08,18.8,-0.61182,0.00018,21.09209]
[1780366967470,38.62,70361.08,18.8,-0.61182,0.00018,21.09209]
[1780366967485,38.62,70358.57,18.8,-0.61227,0.00018,21.08423]
[1780366968534,38.62,70356.22,18.8,-0.61269,0.00018,21.07687]
[1780366969582,38.62,70355.68,18.8,-0.61279,0.00018,21.07517]
[1780366969813,38.62,70355.68,18.8,-0.61279,0.00018,21.07517]
[1780366969993,38.62,70355.68,18.8,-0.61279,0.00018,21.07517]
[1780366970133,38.62,70350.82,18.8,-0.61366,0.00018,21.05985]
[1780366970560,38.62,70346.31,18.8,-0.61448,0.00018,21.04556]
[1780366972237,38.62,70346.31,18.8,-0.61448,0.00018,21.04556]
[1780366972275,38.62,70346.31,18.8,-0.61448,0.00018,21.04556]
[1780366972304,38.62,70346.31,18.8,-0.61448,0.00018,21.04556]
[1780366972487,38.62,70346.31,18.8,-0.61448,0.00018,21.04556]
[1780366972347,38.62,70346.0,18.8,-0.61453,0.00018,21.04459]
[1780366972830,38.62,70346.0,18.8,-0.61453,0.00018,21.04459]
[1780366972878,38.62,70346.0,18.8,-0.61453,0.00018,21.04459]
[1780366973201,38.62,70346.0,18.8,-0.61453,0.00018,21.04459]
[1780366973343,38.62,70352.48,18.8,-0.61336,0.00018,21.06514]
[1780366973954,38.62,70352.48,18.8,-0.61336,0.00018,21.06514]
[1780366974149,38.62,70352.48,18.8,-0.61336,0.00018,21.06514]
[1780366974251,38.62,70367.11,18.8,-0.61073,0.00018,21.11083]
[1780366975212,38.62,70367.11,18.8,-0.61073,0.00018,21.11083]
[1780366975308,38.62,70370.37,18.8,-0.61014,0.00018,21.12087]
[1780366976369,38.62,70374.47,18.8,-0.6094,0.00018,21.13343]
[1780366977370,38.62,70374.47,18.8,-0.6094,0.00018,21.13343]
[1780366977998,38.62,70377.26,18.8,-0.6089,0.00018,21.14192]
[1780366978267,38.62,70379.59,18.8,-0.60848,0.00018,21.14897]
[1780366979085,38.62,70379.59,18.8,-0.60848,0.00018,21.14897]
[1780366979104,38.62,70379.59,18.8,-0.60848,0.00018,21.14897]
[1780366979112,38.62,70379.59,18.8,-0.60848,0.00018,21.14897]
[1780366979178,38.62,70382.69,18.8,-0.60792,0.00018,21.15833]
[1780366980366,38.62,70382.69,18.8,-0.60792,0.00018,21.15833]
[1780366980467,38.62,70383.27,18.8,-0.60783,0.00018,21.15999]
[1780366981079,38.62,70383.27,18.8,-0.60783,0.00018,21.15999]
[1780366981460,38.62,70382.43,18.8,-0.60798,0.00018,21.15741]
[1780366982075,38.62,70382.43,18.8,-0.60798,0.00018,21.15741]
[1780366982338,38.62,70379.67,18.8,-0.60848,0.00018,21.14904]
[1780366983724,38.62,70376.96,18.8,-0.60897,0.00018,21.14075]
[1780366987779,38.61,70374.31,18.8,-0.60946,0.00018,21.1325]
[1780366989183,38.61,70370.11,18.8,-0.61022,0.00018,21.11954]
[1780366990017,38.61,70364.34,18.8,-0.61126,0.00018,21.10167]
[1780366991600,38.61,70363.15,18.8,-0.61148,0.00018,21.09795]
[1780366992374,38.61,70363.15,18.8,-0.61148,0.00018,21.09795]
[1780366992465,38.61,70359.46,18.8,-0.61215,0.00018,21.08643]
[1780366992710,38.61,70359.46,18.8,-0.61215,0.00018,21.08643]
[1780366992721,38.61,70355.77,18.8,-0.61281,0.00018,21.07486]
[1780366993662,38.61,70355.77,18.8,-0.61281,0.00018,21.07486]
[1780366994951,38.61,70354.18,18.8,-0.6131,0.00018,21.06987]
[1780366995232,38.61,70355.23,18.8,-0.61291,0.00018,21.07317]
[1780366995779,38.61,70355.23,18.8,-0.61291,0.00018,21.07317]
[1780366995880,38.61,70355.71,18.8,-0.61282,0.00018,21.07468]
[1780366996960,38.61,70355.71,18.8,-0.61282,0.00018,21.07468]
[1780366998690,38.61,70355.02,18.8,-0.61294,0.00018,21.07252]
[1780367000182,38.61,70351.88,18.8,-0.61351,0.00018,21.06263]
[1780367000958,38.61,70351.82,18.8,-0.61352,0.00018,21.06245]
[1780367002880,38.61,70348.31,18.8,-0.61415,0.00018,21.05136]
[1780367002910,38.61,70348.31,18.8,-0.61415,0.00018,21.05136]
[1780367003005,38.61,70348.31,18.8,-0.61415,0.00018,21.05136]
[1780367003252,38.61,70348.31,18.8,-0.61415,0.00018,21.05136]
[1780367003767,38.61,70351.02,18.8,-0.61366,0.00018,21.05996]
[1780367003797,38.61,70357.68,18.8,-0.61246,0.00018,21.08094]
[1780367004769,38.61,70357.68,18.8,-0.61246,0.00018,21.08094]
[1780367005238,38.61,70357.68,18.8,-0.61246,0.00018,21.08094]
[1780367005339,38.61,70360.4,18.8,-0.61197,0.00018,21.08945]
[1780367005693,38.61,70360.4,18.8,-0.61197,0.00018,21.08945]
[1780367006496,38.61,70360.4,18.8,-0.61197,0.00018,21.08945]
[1780367006557,38.61,70360.78,18.8,-0.6119,0.00018,21.09062]
[1780367006629,38.61,70360.78,18.8,-0.6119,0.00018,21.09062]
[1780367006820,38.61,70366.79,18.8,-0.61082,0.00018,21.1093]
[1780367009796,38.61,70367.34,18.8,-0.61072,0.00018,21.11096]
[1780367009841,38.61,70363.63,18.8,-0.61139,0.00018,21.09944]
[1780367011385,38.61,70363.63,18.8,-0.61139,0.00018,21.09944]
[1780367011636,38.61,70364.99,18.8,-0.61117,0.00018,21.10007]
[1780367012439,38.61,70364.99,18.8,-0.61117,0.00018,21.10007]
[1780367012531,38.61,70358.38,18.8,-0.61236,0.00018,21.07946]
[1780367013312,38.61,70358.38,18.8,-0.61236,0.00018,21.07946]
[1780367013456,38.61,70358.38,18.8,-0.61236,0.00018,21.07946]
[1780367013516,38.61,70350.3,18.8,-0.61381,0.00018,21.05404]
[1780367014423,38.61,70350.3,18.8,-0.61381,0.00018,21.05404]
[1780367014520,38.61,70350.3,18.8,-0.61381,0.00018,21.05404]
[1780367014552,38.61,70343.86,18.8,-0.61497,0.00018,21.03359]
[1780367014608,38.61,70343.86,18.8,-0.61497,0.00018,21.03359]
[1780367015561,38.61,70343.86,18.8,-0.61497,0.00018,21.03359]
[1780367015197,38.61,70334.88,18.8,-0.61659,0.00018,21.00474]
[1780367015690,38.61,70334.88,18.8,-0.61659,0.00018,21.00474]
[1780367016192,38.61,70334.88,18.8,-0.61659,0.00018,21.00474]
[1780367016312,38.61,70334.88,18.8,-0.61659,0.00018,21.00474]
[1780367017057,38.61,70331.98,18.8,-0.61711,0.00018,20.9954]
[1780367017158,38.61,70334.02,18.8,-0.61674,0.00018,21.00205]
[1780367018094,38.61,70334.02,18.8,-0.61674,0.00018,21.00205]
[1780367018099,38.61,70334.11,18.8,-0.61672,0.00018,21.00239]
[1780367019630,38.61,70334.17,18.8,-0.6167,0.00018,21.00262]
[1780367019808,38.61,70334.17,18.8,-0.6167,0.00018,21.00262]
[1780367020006,38.61,70334.17,18.8,-0.6167,0.00018,21.00262]
[1780367020147,38.61,70334.17,18.8,-0.6167,0.00018,21.00262]
[1780367020497,38.61,70334.17,18.8,-0.6167,0.00018,21.00262]
[1780367020242,38.62,70338.36,18.8,-0.61595,0.00018,21.01618]
[1780367021540,38.62,70351.13,18.8,-0.61365,0.00018,21.05693]
[1780367023095,38.62,70351.17,18.8,-0.61364,0.00018,21.05706]
[1780367023287,38.62,70351.17,18.8,-0.61364,0.00018,21.05706]
[1780367025088,38.62,70355.39,18.8,-0.61288,0.00018,21.07038]
[1780367026421,38.62,70356.95,18.8,-0.6126,0.00018,21.07527]
[1780367026445,38.62,70356.95,18.8,-0.6126,0.00018,21.07527]
[1780367027364,38.62,70355.09,18.8,-0.61293,0.00018,21.06943]
[1780367027619,38.62,70353.68,18.8,-0.61319,0.00018,21.06499]
[1780367028010,38.62,70353.68,18.8,-0.61319,0.00018,21.06499]
[1780367031296,38.62,70351.76,18.8,-0.61353,0.00018,21.05894]
[1780367033502,38.62,70352.11,18.8,-0.61347,0.00018,21.06007]
[1780367033569,38.62,70352.11,18.8,-0.61347,0.00018,21.06007]
[1780367034009,38.62,70345.37,18.8,-0.61468,0.00018,21.03871]
[1780367036133,38.62,70339.44,18.8,-0.61575,0.00018,21.01979]
[1780367037391,38.62,70339.44,18.8,-0.61575,0.00018,21.01979]
[1780367038565,38.62,70339.19,18.8,-0.61579,0.00018,21.01902]
[1780367038564,38.62,70345.38,18.8,-0.61467,0.00018,21.03887]
[1780367038637,38.62,70345.38,18.8,-0.61467,0.00018,21.03887]
[1780367039343,38.62,70345.38,18.8,-0.61467,0.00018,21.03887]
[1780367039352,38.62,70353.8,18.8,-0.61316,0.00018,21.06554]
[1780367039828,38.62,70353.8,18.8,-0.61316,0.00018,21.06554]
[1780367040061,38.62,70360.1,18.8,-0.61202,0.00018,21.0853]
[1780367040818,38.62,70360.1,18.8,-0.61202,0.00018,21.0853]
[1780367040834,38.62,70360.1,18.8,-0.61202,0.00018,21.0853]
[1780367041194,38.62,70360.1,18.8,-0.61202,0.00018,21.0853]
[1780367041310,38.62,70360.1,18.8,-0.61202,0.00018,21.0853]
[1780367041900,38.62,70363.25,18.8,-0.61145,0.00018,21.09511]
[1780367041952,38.62,70363.25,18.8,-0.61145,0.00018,21.09511]
[1780367042287,38.62,70363.25,18.8,-0.61145,0.00018,21.09511]
[1780367042856,38.62,70365.46,18.8,-0.61106,0.00018,21.10194]
[1780367043107,38.62,70365.46,18.8,-0.61106,0.00018,21.10194]
[1780367043232,38.62,70365.46,18.8,-0.61106,0.00018,21.10194]
[1780367043279,38.62,70367.9,18.8,-0.61062,0.00018,21.10949]
[1780367043826,38.62,70367.9,18.8,-0.61062,0.00018,21.10949]
[1780367044239,38.62,70367.9,18.8,-0.61062,0.00018,21.10949]
[1780367044601,38.62,70367.9,18.8,-0.61062,0.00018,21.10949]
[1780367044257,38.62,70375.5,18.8,-0.60925,0.00018,21.13283]
[1780367044867,38.62,70375.5,18.8,-0.60925,0.00018,21.13283]
[1780367044980,38.62,70375.5,18.8,-0.60925,0.00018,21.13283]
[1780367045022,38.62,70375.5,18.8,-0.60925,0.00018,21.13283]
[1780367045214,38.62,70375.5,18.8,-0.60925,0.00018,21.13283]
[1780367045269,38.62,70375.5,18.8,-0.60925,0.00018,21.13283]
[1780367045616,38.62,70375.5,18.8,-0.60925,0.00018,21.13283]
[1780367045405,38.62,70386.55,18.8,-0.60725,0.00018,21.16632]
[1780367045948,38.62,70386.55,18.8,-0.60725,0.00018,21.16632]
[1780367046179,38.62,70386.55,18.8,-0.60725,0.00018,21.16632]
[1780367046447,38.62,70417.49,18.8,-0.60165,0.00018,21.2574]
[1780367046735,38.62,70417.49,18.8,-0.60165,0.00018,21.2574]
[1780367047244,38.62,70445.68,18.8,-0.59653,0.00018,21.33673]
[1780367047660,38.62,70445.68,18.8,-0.59653,0.00018,21.33673]
[1780367047662,38.62,70445.68,18.8,-0.59653,0.00018,21.33673]
[1780367048449,38.62,70445.68,18.8,-0.59653,0.00018,21.33673]
[1780367048543,38.6,70448.47,18.8,-0.59606,0.00018,21.34386]
[1780367050377,38.6,70449.23,18.8,-0.59592,0.00018,21.34594]
[1780367050382,38.6,70448.82,18.8,-0.596,0.00018,21.34481]
[1780367051137,38.6,70448.82,18.8,-0.596,0.00018,21.34481]
[1780367051165,38.6,70448.82,18.8,-0.596,0.00018,21.34481]
[1780367051588,38.6,70448.82,18.8,-0.596,0.00018,21.34481]
[1780367051251,38.6,70449.2,18.8,-0.59593,0.00018,21.34584]
[1780367051653,38.6,70449.2,18.8,-0.59593,0.00018,21.34584]
[1780367051750,38.6,70449.2,18.8,-0.59593,0.00018,21.34584]
[1780367052553,38.6,70455.14,18.8,-0.59485,0.00018,21.36202]
[1780367053065,38.6,70455.14,18.8,-0.59485,0.00018,21.36202]
[1780367053645,38.6,70457.02,18.8,-0.5945,0.00018,21.36711]
[1780367053680,38.6,70457.02,18.8,-0.5945,0.00018,21.36711]
[1780367054177,38.6,70452.4,18.8,-0.59535,0.00018,21.35455]
[1780367055384,38.6,70452.4,18.8,-0.59535,0.00018,21.35455]
[1780367057197,38.6,70447.39,18.8,-0.59626,0.00018,21.34081]
[1780367060084,38.6,70450.07,18.8,-0.59577,0.00018,21.34814]
[1780367060124,38.6,70450.07,18.8,-0.59577,0.00018,21.34814]
[1780367060218,38.6,70447.18,18.8,-0.5963,0.00018,21.34021]
[1780367061219,38.6,70447.18,18.8,-0.5963,0.00018,21.34021]
[1780367062232,38.6,70452.47,18.8,-0.59534,0.00018,21.35468]
[1780367064246,38.6,70446.69,18.8,-0.59639,0.00018,21.33884]
[1780367065553,38.6,70446.69,18.8,-0.59639,0.00018,21.33884]
[1780367066227,38.6,70447.91,18.8,-0.59617,0.00018,21.34219]
[1780367066268,38.6,70447.91,18.8,-0.59617,0.00018,21.34219]
[1780367066272,38.6,70453.89,18.8,-0.59508,0.00018,21.35852]
[1780367068347,38.6,70456.74,18.8,-0.59456,0.00018,21.36624]
[1780367068352,38.6,70461.13,18.8,-0.59376,0.00018,21.37807]
[1780367069103,38.6,70461.13,18.8,-0.59376,0.00018,21.37807]
[1780367069162,38.6,70461.13,18.8,-0.59376,0.00018,21.37807]
[1780367069170,38.6,70461.13,18.8,-0.59377,0.00018,21.37805]
[1780367069716,38.6,70461.13,18.8,-0.59377,0.00018,21.37805]
[1780367070164,38.6,70461.13,18.8,-0.59377,0.00018,21.37805]
[1780367070448,38.6,70461.13,18.8,-0.59377,0.00018,21.37805]
[1780367070465,38.6,70461.62,18.8,-0.59368,0.00018,21.37928]
[1780367070911,38.6,70461.62,18.8,-0.59368,0.00018,21.37928]
[1780367071238,38.6,70461.62,18.8,-0.59368,0.00018,21.37928]
[1780367071322,38.6,70461.62,18.8,-0.59368,0.00018,21.37928]
[1780367071959,38.6,70464.66,18.8,-0.59315,0.00018,21.38387]
[1780367072012,38.6,70464.66,18.8,-0.59315,0.00018,21.38387]
[1780367072511,38.59,70463.29,18.8,-0.5934,0.00018,21.38018]
[1780367073556,38.59,70463.29,18.8,-0.5934,0.00018,21.38018]
[1780367073611,38.59,70458.4,18.8,-0.59429,0.00018,21.36699]
[1780367074916,38.59,70458.86,18.8,-0.59421,0.00018,21.36823]
[1780367076350,38.59,70457.01,18.8,-0.59455,0.00018,21.36315]
[1780367076357,38.59,70450.38,18.8,-0.59577,0.00018,21.34501]
[1780367079514,38.59,70447.46,18.8,-0.5963,0.00018,21.33699]
[1780367079546,38.59,70449.47,18.8,-0.59593,0.00018,21.34251]
[1780367080360,38.59,70454.23,18.8,-0.59507,0.00018,21.3555]
[1780367082374,38.59,70460.05,18.8,-0.59401,0.00018,21.37123]
[1780367085339,38.59,70458.37,18.8,-0.59432,0.00018,21.36666]
[1780367089522,38.58,70456.25,18.8,-0.59472,0.00018,21.36064]
[1780367089609,38.57,70457.81,18.8,-0.59445,0.00018,21.36469]
[1780367090821,38.57,70458.65,18.8,-0.5943,0.00018,21.36696]
[1780367091437,38.57,70457.41,18.8,-0.59453,0.00018,21.36359]
[1780367092444,38.57,70450.39,18.8,-0.59581,0.00018,21.34441]
[1780367093452,38.57,70445.7,18.8,-0.59667,0.00018,21.33145]
[1780367096472,38.56,70442.76,18.8,-0.59723,0.00018,21.32303]
[1780367098486,38.56,70449.86,18.8,-0.59595,0.00018,21.34242]
[1780367100500,38.55,70459.47,18.8,-0.59421,0.00018,21.3684]
[1780367101579,38.55,70459.47,18.8,-0.59421,0.00018,21.3684]
[1780367101618,38.55,70459.47,18.8,-0.59421,0.00018,21.3684]
[1780367101692,38.55,70459.47,18.8,-0.59421,0.00018,21.3684]
[1780367101591,38.55,70462.5,18.8,-0.59366,0.00018,21.3765]
[1780367102009,38.55,70462.5,18.8,-0.59366,0.00018,21.3765]
[1780367102114,38.55,70462.5,18.8,-0.59366,0.00018,21.3765]
[1780367102295,38.55,70462.5,18.8,-0.59366,0.00018,21.3765]
[1780367102534,38.55,70473.43,18.8,-0.59167,0.00018,21.40555]
[1780367103413,38.55,70473.43,18.8,-0.59167,0.00018,21.40555]
[1780367103522,38.55,70473.43,18.8,-0.59167,0.00018,21.40555]
[1780367103682,38.55,70488.2,18.8,-0.58897,0.00018,21.44405]
[1780367104096,38.55,70488.2,18.8,-0.58897,0.00018,21.44405]
[1780367104361,38.55,70488.2,18.8,-0.58897,0.00018,21.44405]
[1780367104517,38.55,70488.2,18.8,-0.58897,0.00018,21.44405]
[1780367104523,38.55,70488.2,18.8,-0.58897,0.00018,21.44405]
[1780367104695,38.55,70488.2,18.8,-0.58897,0.00018,21.44405]
[1780367104738,38.55,70488.2,18.8,-0.58897,0.00018,21.44405]
[1780367104781,38.55,70488.2,18.8,-0.58897,0.00018,21.44405]
[1780367104555,38.55,70501.68,18.8,-0.5865,0.00018,21.47834]
[1780367105093,38.55,70501.68,18.8,-0.5865,0.00018,21.47834]
[1780367105553,38.55,70512.5,18.8,-0.58451,0.00018,21.50528]
[1780367106585,38.55,70512.5,18.8,-0.58451,0.00018,21.50528]
[1780367106678,38.55,70517.46,18.8,-0.5836,0.00018,21.51745]
[1780367106927,38.55,70517.46,18.8,-0.5836,0.00018,21.51745]
[1780367107402,38.55,70517.46,18.8,-0.5836,0.00018,21.51745]
[1780367107435,38.55,70517.46,18.8,-0.5836,0.00018,21.51745]
[1780367107537,38.55,70517.46,18.8,-0.5836,0.00018,21.51745]
[1780367107611,38.55,70517.46,18.8,-0.5836,0.00018,21.51745]
[1780367107733,38.55,70517.46,18.8,-0.5836,0.00018,21.51745]
[1780367107638,38.55,70520.46,18.8,-0.58305,0.00018,21.52478]
[1780367107912,38.55,70520.46,18.8,-0.58305,0.00018,21.52478]
[1780367108210,38.55,70520.46,18.8,-0.58305,0.00018,21.52478]
[1780367108590,38.55,70532.51,18.8,-0.58084,0.00018,21.55373]
[1780367109077,38.55,70532.51,18.8,-0.58084,0.00018,21.55373]
[1780367109594,38.55,70529.81,18.8,-0.58133,0.00018,21.54731]
[1780367110025,38.55,70529.81,18.8,-0.58133,0.00018,21.54731]
[1780367110037,38.55,70529.81,18.8,-0.58133,0.00018,21.54731]
[1780367110076,38.55,70529.81,18.8,-0.58133,0.00018,21.54731]
[1780367110667,38.55,70529.81,18.8,-0.58133,0.00018,21.54731]
[1780367110708,38.55,70529.81,18.8,-0.58133,0.00018,21.54731]
[1780367110712,38.55,70529.81,18.8,-0.58133,0.00018,21.54731]
[1780367110601,38.55,70524.52,18.8,-0.58231,0.00018,21.53459]
[1780367111163,38.55,70524.52,18.8,-0.58231,0.00018,21.53459]
[1780367111338,38.55,70524.52,18.8,-0.58231,0.00018,21.53459]
[1780367111608,38.55,70533.67,18.8,-0.58063,0.00018,21.55645]
[1780367111783,38.55,70533.67,18.8,-0.58063,0.00018,21.55645]
[1780367113991,38.55,70534.02,18.8,-0.58056,0.00018,21.55728]
[1780367114622,38.55,70534.02,18.8,-0.58056,0.00018,21.55728]
[1780367115526,38.55,70535.29,18.8,-0.58033,0.00018,21.56028]
[1780367116469,38.55,70534.64,18.8,-0.58045,0.00018,21.55874]
[1780367116494,38.55,70534.64,18.8,-0.58045,0.00018,21.55874]
[1780367116686,38.55,70534.64,18.8,-0.58045,0.00018,21.55874]
[1780367116690,38.55,70538.87,18.8,-0.57967,0.00018,21.56869]
[1780367118354,38.55,70541.55,18.8,-0.57918,0.00018,21.57495]
[1780367119260,38.55,70543.07,18.8,-0.5789,0.00018,21.57848]
[1780367119769,38.55,70542.82,18.8,-0.57895,0.00018,21.57789]
[1780367120672,38.55,70536.91,18.8,-0.58004,0.00018,21.56405]
[1780367121080,38.55,70536.91,18.8,-0.58004,0.00018,21.56405]
[1780367121269,38.55,70536.91,18.8,-0.58004,0.00018,21.56405]
[1780367121437,38.55,70536.91,18.8,-0.58004,0.00018,21.56405]
[1780367121513,38.55,70536.91,18.8,-0.58004,0.00018,21.56405]
[1780367121679,38.55,70531.44,18.8,-0.58104,0.00018,21.5511]
[1780367122686,38.55,70525.98,18.8,-0.58205,0.00018,21.538]
[1780367124338,38.54,70523.58,18.8,-0.58249,0.00018,21.53217]
[1780367125090,38.54,70523.57,18.8,-0.5825,0.00018,21.53211]
[1780367125295,38.54,70523.57,18.8,-0.5825,0.00018,21.53211]
[1780367125707,38.54,70519.43,18.8,-0.58326,0.00018,21.52204]
[1780367126041,38.54,70519.43,18.8,-0.58326,0.00018,21.52204]
[1780367126374,38.54,70519.43,18.8,-0.58326,0.00018,21.52204]
[1780367126616,38.54,70519.43,18.8,-0.58326,0.00018,21.52204]
[1780367126718,38.54,70498.3,18.8,-0.58714,0.00018,21.46957]
[1780367126996,38.54,70498.3,18.8,-0.58714,0.00018,21.46957]
[1780367127155,38.54,70498.3,18.8,-0.58714,0.00018,21.46957]
[1780367127432,38.54,70498.3,18.8,-0.58714,0.00018,21.46957]
[1780367127722,38.54,70491.03,18.8,-0.58848,0.00018,21.451]
[1780367129431,38.54,70490.95,18.8,-0.58849,0.00018,21.45074]
[1780367129445,38.54,70490.95,18.8,-0.58849,0.00018,21.45074]
[1780367129736,38.54,70493.75,18.8,-0.58798,0.00018,21.4579]
[1780367129794,38.54,70493.75,18.8,-0.58798,0.00018,21.4579]
[1780367129863,38.54,70493.75,18.8,-0.58798,0.00018,21.4579]
[1780367130153,38.54,70493.75,18.8,-0.58798,0.00018,21.4579]
[1780367131011,38.54,70496.86,18.8,-0.58741,0.00018,21.4658]
[1780367131951,38.54,70496.86,18.8,-0.58741,0.00018,21.4658]
[1780367132045,38.54,70496.86,18.8,-0.58741,0.00018,21.4658]
[1780367132159,38.54,70496.86,18.8,-0.58741,0.00018,21.4658]
[1780367132170,38.54,70496.86,18.8,-0.58741,0.00018,21.4658]
[1780367132225,38.54,70495.27,18.8,-0.58772,0.00018,21.45823]
[1780367132845,38.54,70495.27,18.8,-0.58772,0.00018,21.45823]
[1780367133239,38.54,70495.27,18.8,-0.58772,0.00018,21.45823]
[1780367133648,38.53,70504.47,18.8,-0.58604,0.00018,21.48142]
[1780367135579,38.53,70503.47,18.8,-0.58622,0.00018,21.4789]
[1780367136001,38.53,70504.55,18.8,-0.58602,0.00018,21.48159]
[1780367141058,38.53,70506.94,18.8,-0.58559,0.00018,21.48748]
[1780367142829,38.53,70500.12,18.8,-0.58685,0.00018,21.47032]
[1780367144031,38.53,70500.12,18.8,-0.58685,0.00018,21.47032]
[1780367144638,38.53,70490.79,18.8,-0.58856,0.00018,21.44657]
[1780367149342,38.53,70492.66,18.8,-0.58822,0.00018,21.45129]
[1780367151414,38.52,70494.7,18.8,-0.58785,0.00018,21.45643]
[1780367151462,38.52,70494.7,18.8,-0.58785,0.00018,21.45643]
[1780367152491,38.52,70493.95,18.8,-0.58799,0.00018,21.45448]
[1780367158117,38.52,70492.36,18.8,-0.5883,0.00018,21.45018]
[1780367159949,38.51,70488.31,18.8,-0.58905,0.00018,21.43969]
[1780367161963,38.51,70480.62,18.8,-0.59047,0.00018,21.41963]
[1780367164174,38.51,70479.25,18.8,-0.59073,0.00018,21.41597]
[1780367164236,38.51,70489.44,18.8,-0.58886,0.00018,21.44242]
[1780367164984,38.51,70497.93,18.8,-0.5873,0.00018,21.46411]
[1780367165793,38.51,70497.93,18.8,-0.5873,0.00018,21.46411]
[1780367166524,38.51,70497.93,18.8,-0.5873,0.00018,21.46411]
[1780367166772,38.51,70497.93,18.8,-0.5873,0.00018,21.46411]
[1780367167944,38.51,70498.83,18.8,-0.58714,0.00018,21.46636]
[1780367168546,38.51,70498.83,18.8,-0.58714,0.00018,21.46636]
[1780367170319,38.51,70499.03,18.8,-0.58711,0.00018,21.46685]
[1780367170325,38.51,70499.03,18.8,-0.58711,0.00018,21.46685]
[1780367170447,38.51,70499.03,18.8,-0.58711,0.00018,21.46685]
[1780367171618,38.51,70499.45,18.8,-0.58703,0.00018,21.46789]
[1780367171702,38.5,70487.18,18.8,-0.58928,0.00018,21.43648]
[1780367172034,38.5,70477.1,18.8,-0.59113,0.00018,21.4102]
[1780367173200,38.5,70477.1,18.8,-0.59113,0.00018,21.4102]
[1780367173259,38.5,70477.1,18.8,-0.59113,0.00018,21.4102]
[1780367173547,38.5,70477.1,18.8,-0.59113,0.00018,21.4102]
[1780367174176,38.5,70491.1,18.8,-0.58857,0.00018,21.44654]
[1780367174966,38.5,70491.1,18.8,-0.58857,0.00018,21.44654]
[1780367175961,38.5,70493.34,18.8,-0.58816,0.00018,21.45228]
[1780367176347,38.5,70493.34,18.8,-0.58816,0.00018,21.45228]
[1780367176945,38.5,70493.6,18.8,-0.58811,0.00018,21.45294]
[1780367177896,38.5,70494.4,18.8,-0.58796,0.00018,21.45498]
[1780367178486,38.5,70494.4,18.8,-0.58796,0.00018,21.45498]
[1780367178870,38.5,70493.25,18.8,-0.58818,0.00018,21.45203]
[1780367179082,38.5,70486.17,18.8,-0.58947,0.00018,21.43381]
[1780367183781,38.5,70484.71,18.8,-0.58975,0.00018,21.42994]
[1780367185125,38.5,70478.63,18.8,-0.59087,0.00018,21.41395]
[1780367186105,38.5,70478.63,18.8,-0.59087,0.00018,21.41395]
[1780367186730,38.5,70478.63,18.8,-0.59087,0.00018,21.41395]
[1780367186736,38.5,70478.63,18.8,-0.59087,0.00018,21.41395]
[1780367186785,38.5,70478.63,18.8,-0.59087,0.00018,21.41395]
[1780367186814,38.49,70479.64,18.8,-0.59069,0.00018,21.41657]
[1780367186953,38.49,70479.64,18.8,-0.59069,0.00018,21.41657]
[1780367187130,38.49,70479.64,18.8,-0.59069,0.00018,21.41657]
[1780367187232,38.49,70479.64,18.8,-0.59069,0.00018,21.41657]
[1780367187340,38.49,70479.64,18.8,-0.59069,0.00018,21.41657]
[1780367187450,38.49,70479.64,18.8,-0.59069,0.00018,21.41657]
[1780367187470,38.49,70504.89,18.8,-0.58606,0.00018,21.48123]
[1780367188028,38.49,70504.89,18.8,-0.58606,0.00018,21.48123]
[1780367188169,38.49,70504.89,18.8,-0.58606,0.00018,21.48123]
[1780367188186,38.49,70504.89,18.8,-0.58606,0.00018,21.48123]
[1780367188597,38.49,70504.89,18.8,-0.58606,0.00018,21.48123]
[1780367188616,38.49,70504.89,18.8,-0.58606,0.00018,21.48123]
[1780367188628,38.5,70512.59,18.8,-0.58464,0.00018,21.50044]
[1780367189582,38.5,70512.59,18.8,-0.58464,0.00018,21.50044]
[1780367189640,38.5,70503.53,18.8,-0.5863,0.00018,21.4779]
[1780367190663,38.5,70503.53,18.8,-0.5863,0.00018,21.4779]
[1780367194540,38.49,70501.89,18.8,-0.58663,0.00018,21.47014]
[1780367195712,38.49,70502.96,18.8,-0.58644,0.00018,21.47276]
[1780367196024,38.49,70504.94,18.8,-0.58608,0.00018,21.47767]
[1780367197137,38.49,70507.21,18.8,-0.58566,0.00018,21.48334]
[1780367199740,38.48,70510.77,18.8,-0.58502,0.00018,21.49207]
[1780367199756,38.48,70511.71,18.8,-0.58486,0.00018,21.49428]
[1780367200147,38.48,70511.71,18.8,-0.58486,0.00018,21.49428]
[1780367200278,38.48,70511.71,18.8,-0.58486,0.00018,21.49428]
[1780367200625,38.48,70511.71,18.8,-0.58486,0.00018,21.49428]
[1780367200802,38.48,70511.71,18.8,-0.58486,0.00018,21.49428]
[1780367200952,38.48,70514.59,18.8,-0.58433,0.00018,21.50142]
[1780367200958,38.48,70514.59,18.8,-0.58433,0.00018,21.50142]
[1780367201239,38.48,70518.5,18.8,-0.58361,0.00018,21.51101]
[1780367203785,38.48,70519.6,18.8,-0.58341,0.00018,21.51371]
[1780367203868,38.48,70519.83,18.8,-0.58336,0.00018,21.51429]
[1780367206703,38.48,70512.2,18.8,-0.58476,0.00018,21.4956]
[1780367207705,38.48,70512.2,18.8,-0.58476,0.00018,21.4956]
[1780367208213,38.48,70511.34,18.8,-0.58492,0.00018,21.49349]
[1780367208411,38.48,70511.34,18.8,-0.58492,0.00018,21.49349]
[1780367208751,38.48,70510.03,18.8,-0.58516,0.00018,21.49019]
[1780367209908,38.48,70507.32,18.8,-0.58566,0.00018,21.48344]
[1780367210302,38.48,70500.19,18.8,-0.58697,0.00018,21.4655]
[1780367211309,38.48,70495.15,18.8,-0.5879,0.00018,21.45269]
[1780367214330,38.48,70499.27,18.8,-0.58714,0.00018,21.46313]
[1780367215054,38.48,70499.27,18.8,-0.58714,0.00018,21.46313]
[1780367217389,38.48,70503.95,18.8,-0.58629,0.00018,21.47491]
[1780367219870,38.48,70508.66,18.8,-0.58543,0.00018,21.48658]
[1780367219884,38.48,70508.66,18.8,-0.58543,0.00018,21.48658]
[1780367220650,38.48,70508.66,18.8,-0.58543,0.00018,21.48658]
[1780367220696,38.48,70508.66,18.8,-0.58543,0.00018,21.48658]
[1780367220825,38.48,70508.66,18.8,-0.58543,0.00018,21.48658]
[1780367220733,38.47,70509.47,18.8,-0.58528,0.00018,21.48856]
[1780367220845,38.47,70509.47,18.8,-0.58528,0.00018,21.48856]
[1780367221790,38.47,70515.01,18.8,-0.58426,0.00018,21.50229]
[1780367221932,38.47,70515.01,18.8,-0.58426,0.00018,21.50229]
[1780367222385,38.47,70522.13,18.8,-0.58295,0.00018,21.51971]
[1780367222867,38.47,70522.13,18.8,-0.58295,0.00018,21.51971]
[1780367222996,38.47,70522.13,18.8,-0.58295,0.00018,21.51971]
[1780367223847,38.47,70525.31,18.8,-0.58237,0.00018,21.52742]
[1780367225183,38.48,70528.77,18.8,-0.58173,0.00018,21.53575]
[1780367225193,38.48,70528.77,18.8,-0.58173,0.00018,21.53575]
[1780367225233,38.48,70528.77,18.8,-0.58173,0.00018,21.53575]
[1780367225407,38.48,70532.39,18.8,-0.58107,0.00018,21.54441]
[1780367226190,38.48,70532.39,18.8,-0.58107,0.00018,21.54441]
[1780367226224,38.48,70532.39,18.8,-0.58107,0.00018,21.54441]
[1780367226251,38.48,70532.39,18.8,-0.58107,0.00018,21.54441]
[1780367226386,38.48,70532.39,18.8,-0.58107,0.00018,21.54441]
[1780367226394,38.48,70532.39,18.8,-0.58107,0.00018,21.54441]
[1780367226648,38.48,70532.39,18.8,-0.58107,0.00018,21.54441]
[1780367226688,38.48,70532.39,18.8,-0.58107,0.00018,21.54441]
[1780367226728,38.47,70542.21,18.8,-0.57926,0.00018,21.56758]
[1780367227328,38.47,70542.21,18.8,-0.57926,0.00018,21.56758]
[1780367229291,38.47,70543.15,18.8,-0.57908,0.00018,21.56977]
[1780367229440,38.47,70538.7,18.8,-0.57991,0.00018,21.55933]
[1780367230251,38.47,70538.7,18.8,-0.57991,0.00018,21.55933]
[1780367231268,38.47,70537.24,18.8,-0.58018,0.00018,21.55588]
[1780367231455,38.47,70543.43,18.8,-0.57904,0.00018,21.5704]
[1780367232721,38.47,70547.82,18.8,-0.57823,0.00018,21.58058]
[1780367233025,38.47,70547.82,18.8,-0.57823,0.00018,21.58058]
[1780367233170,38.47,70547.82,18.8,-0.57823,0.00018,21.58058]
[1780367234773,38.47,70548.73,18.8,-0.57806,0.00018,21.58268]
[1780367234793,38.47,70548.73,18.8,-0.57806,0.00018,21.58268]
[1780367234814,38.47,70548.73,18.8,-0.57806,0.00018,21.58268]
[1780367234843,38.47,70548.73,18.8,-0.57806,0.00018,21.58268]
[1780367234821,38.47,70548.65,18.8,-0.57807,0.00018,21.5825]
[1780367235603,38.47,70554.54,18.8,-0.57699,0.00018,21.59602]
[1780367236840,38.47,70554.54,18.8,-0.57699,0.00018,21.59602]
[1780367236848,38.47,70554.54,18.8,-0.57699,0.00018,21.59602]
[1780367237010,38.47,70555.14,18.8,-0.57688,0.00018,21.59737]
[1780367237125,38.47,70555.14,18.8,-0.57688,0.00018,21.59737]
[1780367237497,38.47,70559.89,18.8,-0.57601,0.00018,21.60812]
[1780367238260,38.47,70559.89,18.8,-0.57601,0.00018,21.60812]
[1780367238823,38.47,70559.89,18.8,-0.57601,0.00018,21.60812]
[1780367238850,38.47,70562.19,18.8,-0.57558,0.00018,21.61328]
[1780367239235,38.47,70562.19,18.8,-0.57558,0.00018,21.61328]
[1780367239282,38.47,70562.19,18.8,-0.57558,0.00018,21.61328]
[1780367239548,38.47,70562.19,18.8,-0.57558,0.00018,21.61328]
[1780367239564,38.47,70573.14,18.8,-0.57356,0.00018,21.63761]
[1780367240014,38.47,70573.14,18.8,-0.57356,0.00018,21.63761]
[1780367240149,38.47,70573.14,18.8,-0.57356,0.00018,21.63761]
[1780367240496,38.47,70573.14,18.8,-0.57356,0.00018,21.63761]
[1780367240824,38.47,70580.04,18.8,-0.57229,0.00018,21.65267]
[1780367241455,38.47,70580.04,18.8,-0.57229,0.00018,21.65267]
[1780367241560,38.47,70580.04,18.8,-0.57229,0.00018,21.65267]
[1780367241617,38.47,70586.7,18.8,-0.57105,0.00018,21.66698]
[1780367242563,38.47,70586.7,18.8,-0.57105,0.00018,21.66698]
[1780367242763,38.47,70586.66,18.8,-0.57106,0.00018,21.66688]
[1780367243439,38.47,70586.66,18.8,-0.57106,0.00018,21.66688]
[1780367243619,38.47,70586.66,18.8,-0.57106,0.00018,21.66688]
[1780367243646,38.47,70581.96,18.8,-0.57193,0.00018,21.6568]
[1780367244727,38.47,70581.96,18.8,-0.57193,0.00018,21.6568]
[1780367244795,38.47,70570.17,18.8,-0.57411,0.00018,21.63103]
[1780367246570,38.47,70559.86,18.8,-0.57602,0.00018,21.60799]
[1780367246963,38.47,70559.86,18.8,-0.57602,0.00018,21.60799]
[1780367247789,38.47,70559.86,18.8,-0.57602,0.00018,21.60799]
[1780367247855,38.47,70565.03,18.8,-0.57506,0.00018,21.61959]
[1780367248584,38.47,70560.96,18.8,-0.57582,0.00018,21.61045]
[1780367251994,38.46,70557.86,18.8,-0.57641,0.00018,21.59985]
[1780367252013,38.46,70557.86,18.8,-0.57641,0.00018,21.59985]
[1780367252284,38.46,70557.86,18.8,-0.57641,0.00018,21.59985]
[1780367252336,38.46,70557.86,18.8,-0.57641,0.00018,21.59985]
[1780367252613,38.46,70543.96,18.8,-0.57898,0.00018,21.56786]
[1780367253620,38.46,70538.8,18.8,-0.57993,0.00018,21.55574]
[1780367254627,38.46,70538.76,18.8,-0.57994,0.00018,21.55563]
[1780367255580,38.46,70538.76,18.8,-0.57994,0.00018,21.55563]
[1780367255628,38.46,70538.76,18.8,-0.57994,0.00018,21.55563]
[1780367255790,38.46,70538.76,18.8,-0.57994,0.00018,21.55563]
[1780367255817,38.46,70538.76,18.8,-0.57994,0.00018,21.55563]
[1780367257836,38.46,70541.49,18.8,-0.57944,0.00018,21.56203]
[1780367259078,38.46,70540.1,18.8,-0.57969,0.00018,21.55875]
[1780367259224,38.46,70540.1,18.8,-0.57969,0.00018,21.55875]
[1780367259875,38.46,70548.23,18.8,-0.5782,0.00018,21.5777]
[1780367260825,38.46,70548.23,18.8,-0.5782,0.00018,21.5777]
[1780367260870,38.46,70552.36,18.8,-0.57744,0.00018,21.58719]
[1780367260915,38.46,70552.36,18.8,-0.57744,0.00018,21.58719]
[1780367260916,38.46,70552.36,18.8,-0.57744,0.00018,21.58719]
[1780367260981,38.46,70552.36,18.8,-0.57744,0.00018,21.58719]
[1780367261055,38.46,70552.36,18.8,-0.57744,0.00018,21.58719]
[1780367261070,38.46,70552.36,18.8,-0.57744,0.00018,21.58719]
[1780367261291,38.46,70552.36,18.8,-0.57744,0.00018,21.58719]
[1780367261774,38.46,70552.36,18.8,-0.57744,0.00018,21.58719]
[1780367261871,38.46,70552.36,18.8,-0.57744,0.00018,21.58719]
[1780367261883,38.46,70552.36,18.8,-0.57744,0.00018,21.58719]
[1780367261873,38.46,70574.06,18.8,-0.57343,0.00018,21.63591]
[1780367262570,38.46,70574.06,18.8,-0.57343,0.00018,21.63591]
[1780367262663,38.46,70574.06,18.8,-0.57343,0.00018,21.63591]
[1780367262838,38.46,70569.49,18.8,-0.57427,0.00018,21.62583]
[1780367263837,38.46,70569.49,18.8,-0.57427,0.00018,21.62583]
[1780367263776,38.46,70562.58,18.8,-0.57555,0.00018,21.61042]
[1780367267450,38.46,70560.81,18.8,-0.57587,0.00018,21.60647]
[1780367267460,38.46,70560.81,18.8,-0.57587,0.00018,21.60647]
[1780367267718,38.46,70560.81,18.8,-0.57587,0.00018,21.60647]
[1780367268733,38.46,70563.74,18.8,-0.57533,0.00018,21.61307]
[1780367269556,38.46,70565.36,18.8,-0.57503,0.00018,21.61671]
[1780367272096,38.46,70563.95,18.8,-0.57529,0.00018,21.61352]
[1780367272104,38.46,70563.95,18.8,-0.57529,0.00018,21.61352]
[1780367272146,38.46,70563.95,18.8,-0.57529,0.00018,21.61352]
[1780367272265,38.46,70563.95,18.8,-0.57529,0.00018,21.61352]
[1780367272329,38.46,70563.95,18.8,-0.57529,0.00018,21.61352]
[1780367272367,38.46,70563.95,18.8,-0.57529,0.00018,21.61352]
[1780367272883,38.46,70563.95,18.8,-0.57529,0.00018,21.61352]
[1780367272837,38.46,70583.63,18.8,-0.57165,0.00018,21.65673]
[1780367273767,38.46,70599.29,18.8,-0.56875,0.00019,21.68985]
[1780367274437,38.46,70599.29,18.8,-0.56875,0.00019,21.68985]
[1780367274693,38.46,70599.29,18.8,-0.56875,0.00019,21.68985]
[1780367274741,38.46,70599.29,18.8,-0.56875,0.00019,21.68985]
[1780367274774,38.46,70599.57,18.8,-0.5687,0.00019,21.69044]
[1780367275798,38.46,70599.57,18.8,-0.5687,0.00019,21.69044]
[1780367276917,38.46,70597.65,18.8,-0.56905,0.00019,21.68647]
[1780367277603,38.46,70597.65,18.8,-0.56905,0.00019,21.68647]
[1780367277891,38.46,70597.65,18.8,-0.56905,0.00019,21.68647]
[1780367278120,38.47,70599.47,18.8,-0.56871,0.00019,21.69027]
[1780367278383,38.47,70599.47,18.8,-0.56871,0.00019,21.69027]
[1780367278486,38.47,70599.47,18.8,-0.56871,0.00019,21.69027]
[1780367278508,38.47,70599.47,18.8,-0.56871,0.00019,21.69027]
[1780367278819,38.47,70599.47,18.8,-0.56871,0.00019,21.69027]
[1780367278846,38.47,70608.66,18.8,-0.56701,0.00019,21.70916]
[1780367279380,38.47,70608.66,18.8,-0.56701,0.00019,21.70916]
[1780367280075,38.47,70612.27,18.8,-0.56634,0.00019,21.71648]
[1780367281077,38.47,70612.86,18.8,-0.56623,0.00019,21.71766]
[1780367282312,38.47,70611.09,18.8,-0.56656,0.00019,21.71409]
[1780367282884,38.47,70612.55,18.8,-0.56629,0.00019,21.71704]
[1780367284621,38.47,70613.59,18.8,-0.5661,0.00019,21.71914]
[1780367284883,38.47,70613.59,18.8,-0.5661,0.00019,21.71914]
[1780367284844,38.47,70617.86,18.8,-0.56531,0.00019,21.72768]
[1780367284911,38.47,70617.86,18.8,-0.56531,0.00019,21.72768]
[1780367284975,38.47,70617.86,18.8,-0.56531,0.00019,21.72768]
[1780367285062,38.47,70617.86,18.8,-0.56531,0.00019,21.72768]
[1780367285851,38.47,70617.6,18.8,-0.56535,0.00019,21.72716]
[1780367286858,38.47,70613.32,18.8,-0.56615,0.00019,21.71859]
[1780367288530,38.47,70613.57,18.8,-0.5661,0.00019,21.71909]
[1780367288652,38.47,70613.57,18.8,-0.5661,0.00019,21.71909]
[1780367288684,38.47,70613.57,18.8,-0.5661,0.00019,21.71909]
[1780367288782,38.47,70613.57,18.8,-0.5661,0.00019,21.71909]
[1780367288819,38.47,70613.57,18.8,-0.5661,0.00019,21.71909]
[1780367288889,38.47,70613.57,18.8,-0.5661,0.00019,21.71909]
[1780367288872,38.47,70630.56,18.8,-0.56295,0.00019,21.75257]
[1780367288935,38.47,70630.56,18.8,-0.56295,0.00019,21.75257]
[1780367289422,38.47,70630.56,18.8,-0.56295,0.00019,21.75257]
[1780367289521,38.47,70630.56,18.8,-0.56295,0.00019,21.75257]
[1780367289572,38.47,70630.56,18.8,-0.56295,0.00019,21.75257]
[1780367289967,38.47,70630.56,18.8,-0.56295,0.00019,21.75257]
[1780367289894,38.47,70665.25,18.8,-0.55651,0.00019,21.81672]
[1780367290346,38.47,70665.25,18.8,-0.55651,0.00019,21.81672]
[1780367290896,38.47,70694.96,18.8,-0.55099,0.00019,21.86716]
[1780367292068,38.47,70691.76,18.8,-0.55158,0.00019,21.86193]
[1780367292121,38.47,70691.76,18.8,-0.55158,0.00019,21.86193]
[1780367292394,38.47,70691.76,18.8,-0.55158,0.00019,21.86193]
[1780367292396,38.47,70691.76,18.8,-0.55158,0.00019,21.86193]
[1780367292674,38.47,70691.76,18.8,-0.55158,0.00019,21.86193]
[1780367292755,38.47,70691.76,18.8,-0.55158,0.00019,21.86193]
[1780367292869,38.47,70691.76,18.8,-0.55158,0.00019,21.86193]
[1780367292999,38.47,70691.76,18.8,-0.55158,0.00019,21.86193]
[1780367292924,38.47,70684.24,18.8,-0.55298,0.00019,21.84945]
[1780367293205,38.47,70684.24,18.8,-0.55298,0.00019,21.84945]
[1780367293619,38.47,70684.24,18.8,-0.55298,0.00019,21.84945]
[1780367293734,38.47,70684.24,18.8,-0.55298,0.00019,21.84945]
[1780367294014,38.47,70684.24,18.8,-0.55298,0.00019,21.84945]
[1780367294220,38.47,70684.24,18.8,-0.55298,0.00019,21.84945]
[1780367293939,38.47,70678.29,18.8,-0.55409,0.00019,21.83938]
[1780367294934,38.46,70680.7,18.8,-0.55365,0.00019,21.8434]
[1780367295103,38.46,70680.7,18.8,-0.55365,0.00019,21.8434]
[1780367295140,38.46,70680.7,18.8,-0.55365,0.00019,21.8434]
[1780367295360,38.46,70680.7,18.8,-0.55365,0.00019,21.8434]
[1780367295436,38.46,70680.7,18.8,-0.55365,0.00019,21.8434]
[1780367295526,38.46,70680.7,18.8,-0.55365,0.00019,21.8434]
[1780367295955,38.46,70687.6,18.8,-0.55236,0.00019,21.85499]
[1780367296127,38.46,70687.6,18.8,-0.55236,0.00019,21.85499]
[1780367296415,38.46,70687.6,18.8,-0.55236,0.00019,21.85499]
[1780367296572,38.46,70687.6,18.8,-0.55236,0.00019,21.85499]
[1780367296934,38.46,70687.6,18.8,-0.55236,0.00019,21.85499]
[1780367296984,38.46,70688.98,18.8,-0.55211,0.00019,21.85727]
[1780367297754,38.46,70688.98,18.8,-0.55211,0.00019,21.85727]
[1780367297848,38.46,70688.98,18.8,-0.55211,0.00019,21.85727]
[1780367297994,38.46,70684.99,18.8,-0.55285,0.00019,21.85063]
[1780367298162,38.46,70684.99,18.8,-0.55285,0.00019,21.85063]
[1780367298781,38.46,70684.99,18.8,-0.55285,0.00019,21.85063]
[1780367299007,38.46,70684.37,18.8,-0.55297,0.00019,21.84959]
[1780367299727,38.46,70684.37,18.8,-0.55297,0.00019,21.84959]
[1780367300015,38.45,70679.96,18.8,-0.5538,0.00019,21.84205]
[1780367300943,38.45,70679.96,18.8,-0.5538,0.00019,21.84205]
[1780367300999,38.45,70679.96,18.8,-0.5538,0.00019,21.84205]
[1780367301029,38.45,70679.96,18.8,-0.5538,0.00019,21.84205]
[1780367301072,38.44,70676.74,18.8,-0.55441,0.00019,21.83642]
[1780367301455,38.44,70676.74,18.8,-0.55441,0.00019,21.83642]
[1780367301555,38.44,70676.74,18.8,-0.55441,0.00019,21.83642]
[1780367301935,38.44,70676.74,18.8,-0.55441,0.00019,21.83642]
[1780367302029,38.45,70680.89,18.8,-0.55363,0.00019,21.8436]
[1780367302341,38.45,70680.89,18.8,-0.55363,0.00019,21.8436]
[1780367302483,38.45,70680.89,18.8,-0.55363,0.00019,21.8436]
[1780367302734,38.45,70680.89,18.8,-0.55363,0.00019,21.8436]
[1780367303113,38.45,70682.75,18.8,-0.55328,0.00019,21.84676]
[1780367304043,38.46,70684.47,18.8,-0.55295,0.00019,21.84972]
[1780367304148,38.46,70684.47,18.8,-0.55295,0.00019,21.84972]
[1780367304203,38.46,70684.47,18.8,-0.55295,0.00019,21.84972]
[1780367304913,38.46,70684.47,18.8,-0.55295,0.00019,21.84972]
[1780367305050,38.46,70695.65,18.8,-0.55086,0.00019,21.86823]
[1780367305357,38.46,70695.65,18.8,-0.55086,0.00019,21.86823]
[1780367306057,38.46,70701.5,18.8,-0.54978,0.00019,21.87766]
[1780367306190,38.46,70701.5,18.8,-0.54978,0.00019,21.87766]
[1780367306359,38.46,70701.5,18.8,-0.54978,0.00019,21.87766]
[1780367306671,38.46,70701.5,18.8,-0.54978,0.00019,21.87766]
[1780367306723,38.46,70701.5,18.8,-0.54978,0.00019,21.87766]
[1780367306783,38.46,70701.5,18.8,-0.54978,0.00019,21.87766]
[1780367307012,38.46,70701.5,18.8,-0.54978,0.00019,21.87766]
[1780367307748,38.46,70701.5,18.8,-0.54978,0.00019,21.87765]
[1780367307782,38.46,70701.5,18.8,-0.54978,0.00019,21.87765]
[1780367307887,38.46,70701.5,18.8,-0.54978,0.00019,21.87765]
[1780367307906,38.46,70708.51,18.8,-0.54847,0.00019,21.88872]
[1780367309143,38.46,70708.41,18.8,-0.54849,0.00019,21.88857]
[1780367309443,38.46,70701.48,18.8,-0.54978,0.00019,21.87761]
[1780367310166,38.46,70701.48,18.8,-0.54978,0.00019,21.87761]
[1780367310214,38.46,70701.48,18.8,-0.54978,0.00019,21.87761]
[1780367311212,38.46,70700.15,18.8,-0.55003,0.00019,21.87548]
[1780367311326,38.46,70700.15,18.8,-0.55003,0.00019,21.87548]
[1780367311364,38.46,70700.15,18.8,-0.55003,0.00019,21.87548]
[1780367311966,38.46,70700.15,18.8,-0.55003,0.00019,21.87548]
[1780367312097,38.46,70699.37,18.8,-0.55018,0.00019,21.87075]
[1780367312454,38.46,70699.37,18.8,-0.55018,0.00019,21.87075]
[1780367312896,38.46,70699.37,18.8,-0.55018,0.00019,21.87075]
[1780367312910,38.46,70694.76,18.8,-0.55104,0.00019,21.86329]
[1780367313840,38.46,70694.76,18.8,-0.55104,0.00019,21.86329]
[1780367313979,38.46,70694.76,18.8,-0.55104,0.00019,21.86329]
[1780367314084,38.46,70692.23,18.8,-0.55151,0.00019,21.85917]
[1780367314131,38.46,70692.23,18.8,-0.55151,0.00019,21.85917]
[1780367314403,38.46,70692.23,18.8,-0.55151,0.00019,21.85917]
[1780367314504,38.46,70687.66,18.8,-0.55236,0.00019,21.85162]
[1780367315135,38.46,70687.66,18.8,-0.55236,0.00019,21.85162]
[1780367315931,38.46,70687.66,18.8,-0.55236,0.00019,21.85162]
[1780367317459,38.46,70689.06,18.8,-0.5521,0.00019,21.85394]
[1780367317923,38.46,70689.06,18.8,-0.5521,0.00019,21.85394]
[1780367318709,38.46,70688.86,18.8,-0.55214,0.00019,21.85362]
[1780367318790,38.46,70688.86,18.8,-0.55214,0.00019,21.85362]
[1780367319375,38.46,70686.6,18.8,-0.55256,0.00019,21.84988]
[1780367319899,38.46,70686.6,18.8,-0.55256,0.00019,21.84988]
[1780367320216,38.46,70687.39,18.8,-0.55241,0.00019,21.8512]
[1780367320900,38.46,70687.39,18.8,-0.55241,0.00019,21.8512]
[1780367321680,38.46,70688.57,18.8,-0.55219,0.00019,21.85317]
[1780367321781,38.46,70693.29,18.8,-0.55131,0.00019,21.86093]
[1780367322635,38.46,70693.29,18.8,-0.55131,0.00019,21.86093]
[1780367322854,38.46,70693.29,18.8,-0.55131,0.00019,21.86093]
[1780367323736,38.46,70694.96,18.8,-0.551,0.00019,21.86363]
[1780367324014,38.46,70694.96,18.8,-0.551,0.00019,21.86363]
[1780367324048,38.46,70690.99,18.8,-0.55174,0.00019,21.85713]
[1780367324855,38.46,70690.99,18.8,-0.55174,0.00019,21.85713]
[1780367325963,38.46,70690.51,18.8,-0.55183,0.00019,21.85633]
[1780367326326,38.46,70690.97,18.8,-0.55175,0.00019,21.85709]
[1780367326428,38.46,70690.97,18.8,-0.55175,0.00019,21.85709]
[1780367326449,38.46,70690.97,18.8,-0.55175,0.00019,21.85709]
[1780367326696,38.46,70690.97,18.8,-0.55175,0.00019,21.85709]
[1780367327064,38.46,70690.97,18.8,-0.55175,0.00019,21.85709]
[1780367326792,38.46,70696.03,18.8,-0.55081,0.00019,21.86536]
[1780367327438,38.46,70696.03,18.8,-0.55081,0.00019,21.86536]
[1780367327535,38.46,70704.01,18.8,-0.54932,0.00019,21.87816]
[1780367328286,38.46,70704.01,18.8,-0.54932,0.00019,21.87816]
[1780367329828,38.46,70706.36,18.8,-0.54888,0.00019,21.88187]
[1780367330001,38.46,70706.36,18.8,-0.54888,0.00019,21.88187]
[1780367331189,38.46,70707.11,18.8,-0.54874,0.00019,21.88304]
[1780367331240,38.46,70707.11,18.8,-0.54874,0.00019,21.88304]
[1780367332251,38.46,70706.5,18.8,-0.54886,0.00019,21.88207]
[1780367332795,38.46,70706.5,18.8,-0.54886,0.00019,21.88207]
[1780367333987,38.46,70708.88,18.8,-0.54842,0.00019,21.88579]
[1780367334212,38.45,70708.27,18.8,-0.54853,0.00019,21.88482]
[1780367334291,38.45,70708.27,18.8,-0.54853,0.00019,21.88482]
[1780367334576,38.45,70708.27,18.8,-0.54853,0.00019,21.88482]
[1780367334659,38.45,70708.27,18.8,-0.54853,0.00019,21.88482]
[1780367335024,38.45,70708.27,18.8,-0.54853,0.00019,21.88482]
[1780367336259,38.45,70710.81,18.8,-0.54806,0.00019,21.88878]
[1780367336500,38.45,70710.81,18.8,-0.54806,0.00019,21.88878]
[1780367336855,38.45,70710.81,18.8,-0.54806,0.00019,21.88878]
[1780367337309,38.45,70712.0,18.8,-0.54784,0.00019,21.89061]
[1780367337660,38.45,70712.0,18.8,-0.54784,0.00019,21.89061]
[1780367337750,38.45,70712.0,18.8,-0.54784,0.00019,21.89061]
[1780367337801,38.45,70712.0,18.8,-0.54784,0.00019,21.89061]
[1780367337848,38.45,70712.0,18.8,-0.54784,0.00019,21.89061]
[1780367337863,38.45,70707.79,18.8,-0.54864,0.00019,21.88397]
[1780367338250,38.45,70707.79,18.8,-0.54864,0.00019,21.88397]
[1780367338320,38.45,70707.79,18.8,-0.54864,0.00019,21.88397]
[1780367338409,38.45,70707.79,18.8,-0.54864,0.00019,21.88397]
[1780367338450,38.45,70707.79,18.8,-0.54864,0.00019,21.88397]
[1780367338849,38.45,70707.79,18.8,-0.54864,0.00019,21.88397]
[1780367339124,38.44,70705.6,18.8,-0.54905,0.00019,21.88047]
[1780367339478,38.44,70698.38,18.8,-0.5504,0.00019,21.86894]
[1780367341187,38.44,70698.29,18.8,-0.55042,0.00019,21.86879]
[1780367343895,38.44,70700.61,18.8,-0.54999,0.00019,21.87252]
[1780367345112,38.44,70700.51,18.8,-0.55001,0.00019,21.87235]
[1780367348491,38.44,70695.92,18.8,-0.55086,0.00019,21.86493]
[1780367349344,38.44,70695.91,18.8,-0.55086,0.00019,21.86491]
[1780367349946,38.44,70691.53,18.8,-0.55168,0.00019,21.85773]
[1780367351263,38.44,70689.05,18.8,-0.55214,0.00019,21.85364]
[1780367351521,38.44,70689.05,18.8,-0.55214,0.00019,21.85364]
[1780367351562,38.44,70689.05,18.8,-0.55214,0.00019,21.85364]
[1780367352936,38.43,70690.38,18.8,-0.5519,0.00019,21.85582]
[1780367354457,38.43,70693.31,18.8,-0.55135,0.00019,21.86062]
[1780367355950,38.43,70689.71,18.8,-0.55203,0.00019,21.85468]
[1780367356881,38.43,70687.66,18.8,-0.55241,0.00019,21.85125]
[1780367357932,38.43,70687.61,18.8,-0.55242,0.00019,21.85116]
[1780367359825,38.43,70687.81,18.8,-0.55239,0.00019,21.85148]
[1780367359847,38.43,70687.81,18.8,-0.55239,0.00019,21.85148]
[1780367360061,38.43,70687.81,18.8,-0.55239,0.00019,21.85148]
[1780367361386,38.43,70689.52,18.8,-0.55207,0.00019,21.8543]
[1780367362350,38.43,70690.33,18.8,-0.55192,0.00019,21.85563]
[1780367362527,38.43,70690.33,18.8,-0.55192,0.00019,21.85563]
[1780367362543,38.43,70690.33,18.8,-0.55192,0.00019,21.85563]
[1780367363618,38.43,70690.12,18.8,-0.55196,0.00019,21.85528]
[1780367363651,38.42,70684.71,18.8,-0.55297,0.00019,21.84624]
[1780367365216,38.42,70682.75,18.8,-0.55334,0.00019,21.84293]
[1780367366370,38.42,70682.71,18.8,-0.55335,0.00019,21.84286]
[1780367368542,38.42,70681.9,18.8,-0.5535,0.00019,21.84146]
[1780367369567,38.42,70682.82,18.8,-0.55333,0.00019,21.84301]
[1780367374075,38.42,70680.78,18.8,-0.55373,0.00019,21.83605]
[1780367374766,38.42,70679.98,18.8,-0.55388,0.00019,21.83468]
[1780367377287,38.41,70679.68,18.8,-0.55394,0.00019,21.83414]
[1780367377562,38.41,70684.58,18.8,-0.55302,0.00019,21.84243]
[1780367378254,38.41,70684.58,18.8,-0.55302,0.00019,21.84243]
[1780367378568,38.41,70689.01,18.8,-0.5522,0.00019,21.84982]
[1780367379217,38.41,70689.01,18.8,-0.5522,0.00019,21.84982]
[1780367380106,38.41,70689.01,18.8,-0.5522,0.00019,21.84982]
[1780367382923,38.41,70688.42,18.8,-0.55231,0.00019,21.8488]
[1780367383395,38.41,70688.39,18.8,-0.55232,0.00019,21.84875]
[1780367387030,38.41,70687.52,18.8,-0.55249,0.00019,21.84726]
[1780367387923,38.41,70688.62,18.8,-0.55228,0.00019,21.84908]
[1780367387978,38.41,70688.62,18.8,-0.55228,0.00019,21.84908]
[1780367388457,38.4,70690.77,18.8,-0.55189,0.00019,21.85263]
[1780367388919,38.4,70690.77,18.8,-0.55189,0.00019,21.85263]
[1780367388937,38.4,70690.77,18.8,-0.55189,0.00019,21.85263]
[1780367389003,38.4,70690.77,18.8,-0.55189,0.00019,21.85263]
[1780367389052,38.4,70690.77,18.8,-0.55189,0.00019,21.85263]
[1780367389104,38.41,70704.09,18.8,-0.5494,0.00019,21.87423]
[1780367389420,38.41,70704.09,18.8,-0.5494,0.00019,21.87423]
[1780367389646,38.41,70710.69,18.8,-0.54817,0.00019,21.88461]
[1780367390908,38.41,70710.69,18.8,-0.54817,0.00019,21.88461]
[1780367390930,38.41,70710.69,18.8,-0.54817,0.00019,21.88461]
[1780367390931,38.41,70710.69,18.8,-0.54817,0.00019,21.88461]
[1780367391987,38.4,70723.91,18.8,-0.5457,0.00019,21.90478]
[1780367392748,38.4,70723.91,18.8,-0.5457,0.00019,21.90478]
[1780367392919,38.4,70728.5,18.8,-0.54485,0.00019,21.91158]
[1780367394092,38.4,70735.84,18.8,-0.54348,0.00019,21.92226]
[1780367395431,38.4,70733.74,18.8,-0.54387,0.00019,21.91924]
[1780367395443,38.4,70733.74,18.8,-0.54387,0.00019,21.91924]
[1780367395688,38.4,70727.08,18.8,-0.54511,0.00019,21.90948]
[1780367397164,38.4,70718.94,18.8,-0.54663,0.00019,21.89726]
[1780367397765,38.4,70718.94,18.8,-0.54663,0.00019,21.89726]
[1780367398117,38.4,70718.94,18.8,-0.54663,0.00019,21.89726]
[1780367398169,38.4,70716.6,18.8,-0.54707,0.00019,21.89369]
[1780367398918,38.4,70716.6,18.8,-0.54707,0.00019,21.89369]
[1780367399298,38.4,70715.31,18.8,-0.54731,0.00019,21.89171]
[1780367399903,38.4,70715.31,18.8,-0.54731,0.00019,21.89171]
[1780367400637,38.4,70714.05,18.8,-0.54755,0.00019,21.88976]
[1780367400716,38.4,70714.05,18.8,-0.54755,0.00019,21.88976]
[1780367400802,38.4,70714.05,18.8,-0.54755,0.00019,21.88976]
[1780367400933,38.4,70714.05,18.8,-0.54755,0.00019,21.88976]
[1780367401312,38.4,70713.8,18.8,-0.5476,0.00019,21.88937]
[1780367401935,38.4,70713.8,18.8,-0.5476,0.00019,21.88937]
[1780367402059,38.4,70713.8,18.8,-0.5476,0.00019,21.88937]
[1780367402091,38.4,70723.2,18.8,-0.54584,0.00019,21.90366]
[1780367402208,38.4,70723.2,18.8,-0.54584,0.00019,21.90366]
[1780367402619,38.4,70723.2,18.8,-0.54584,0.00019,21.90366]
[1780367402892,38.4,70723.2,18.8,-0.54584,0.00019,21.90366]
[1780367403151,38.4,70723.2,18.8,-0.54584,0.00019,21.90366]
[1780367402993,38.4,70717.18,18.8,-0.54697,0.00019,21.89455]
[1780367403638,38.4,70717.18,18.8,-0.54697,0.00019,21.89455]
[1780367404978,38.4,70718.94,18.8,-0.54664,0.00019,21.89722]
[1780367405700,38.4,70722.2,18.8,-0.54603,0.00019,21.90214]
[1780367405724,38.4,70722.2,18.8,-0.54603,0.00019,21.90214]
[1780367405759,38.4,70717.88,18.8,-0.54684,0.00019,21.8956]
[1780367406349,38.4,70717.88,18.8,-0.54684,0.00019,21.8956]
[1780367406356,38.4,70717.88,18.8,-0.54684,0.00019,21.8956]
[1780367407110,38.4,70717.88,18.8,-0.54684,0.00019,21.8956]
[1780367407004,38.4,70705.29,18.8,-0.54919,0.00019,21.87603]
[1780367407621,38.4,70705.29,18.8,-0.54919,0.00019,21.87603]
[1780367407853,38.4,70690.63,18.8,-0.55193,0.00019,21.85229]
[1780367408892,38.4,70690.63,18.8,-0.55193,0.00019,21.85229]
[1780367408976,38.4,70686.53,18.8,-0.55269,0.00019,21.84548]
[1780367409367,38.4,70686.53,18.8,-0.55269,0.00019,21.84548]
[1780367409786,38.4,70696.26,18.8,-0.55087,0.00019,21.86154]
[1780367410668,38.4,70696.26,18.8,-0.55087,0.00019,21.86154]
[1780367411027,38.4,70696.26,18.8,-0.55087,0.00019,21.86154]
[1780367411198,38.4,70693.13,18.8,-0.55146,0.00019,21.85643]
[1780367412750,38.4,70691.52,18.8,-0.55176,0.00019,21.85378]
[1780367412881,38.4,70691.52,18.8,-0.55176,0.00019,21.85378]
[1780367413004,38.4,70691.52,18.8,-0.55176,0.00019,21.85378]
[1780367413260,38.4,70687.86,18.8,-0.55244,0.00019,21.84771]
[1780367414596,38.4,70684.19,18.8,-0.55312,0.00019,21.84156]
[1780367416889,38.4,70685.79,18.8,-0.55283,0.00019,21.84425]
[1780367417797,38.4,70685.58,18.8,-0.55287,0.00019,21.84389]
[1780367417924,38.4,70685.58,18.8,-0.55287,0.00019,21.84389]
[1780367418001,38.4,70685.58,18.8,-0.55287,0.00019,21.84389]
[1780367418057,38.4,70680.42,18.8,-0.55383,0.00019,21.83517]
[1780367418258,38.4,70680.42,18.8,-0.55383,0.00019,21.83517]
[1780367418522,38.4,70680.42,18.8,-0.55383,0.00019,21.83517]
[1780367420387,38.39,70686.07,18.8,-0.55278,0.00019,21.84468]
[1780367420553,38.39,70686.07,18.8,-0.55278,0.00019,21.84468]
[1780367420948,38.39,70686.07,18.8,-0.55278,0.00019,21.84468]
[1780367421791,38.39,70684.44,18.8,-0.55309,0.00019,21.84192]
[1780367422050,38.39,70684.44,18.8,-0.55309,0.00019,21.84192]
[1780367425048,38.39,70679.94,18.8,-0.55393,0.00019,21.83426]
[1780367425899,38.39,70670.82,18.8,-0.55563,0.00019,21.81849]
[1780367428760,38.38,70670.67,18.8,-0.55567,0.00019,21.81817]
[1780367428897,38.38,70670.67,18.8,-0.55567,0.00019,21.81817]
[1780367428921,38.38,70668.5,18.8,-0.55607,0.00019,21.81436]
[1780367429917,38.38,70668.5,18.8,-0.55607,0.00019,21.81436]
[1780367432395,38.38,70667.92,18.8,-0.5562,0.00019,21.8098]
[1780367432947,38.38,70666.76,18.8,-0.55642,0.00019,21.80773]
[1780367433883,38.38,70666.76,18.8,-0.55642,0.00019,21.80773]
[1780367433955,38.38,70666.43,18.8,-0.55648,0.00019,21.80712]
[1780367434843,38.38,70666.43,18.8,-0.55648,0.00019,21.80712]
[1780367435299,38.37,70663.85,18.8,-0.55697,0.00019,21.80251]
[1780367435314,38.37,70663.85,18.8,-0.55697,0.00019,21.80251]
[1780367435891,38.37,70663.85,18.8,-0.55697,0.00019,21.80251]
[1780367436013,38.37,70663.85,18.8,-0.55697,0.00019,21.80251]
[1780367436099,38.37,70661.17,18.8,-0.55747,0.00019,21.79771]
[1780367436993,38.37,70667.36,18.8,-0.55632,0.00019,21.80871]
[1780367437965,38.37,70667.36,18.8,-0.55632,0.00019,21.80871]
[1780367438000,38.37,70668.33,18.8,-0.55614,0.00019,21.81039]
[1780367438504,38.37,70668.33,18.8,-0.55614,0.00019,21.81039]
[1780367438534,38.37,70668.33,18.8,-0.55614,0.00019,21.81039]
[1780367439210,38.37,70673.12,18.8,-0.55525,0.00019,21.81875]
[1780367439321,38.37,70673.12,18.8,-0.55525,0.00019,21.81875]
[1780367440451,38.37,70674.83,18.8,-0.55493,0.00019,21.82169]
[1780367440959,38.37,70674.83,18.8,-0.55493,0.00019,21.82169]
[1780367441025,38.36,70668.88,18.8,-0.55605,0.00019,21.81128]
[1780367441328,38.36,70668.88,18.8,-0.55605,0.00019,21.81128]
[1780367442032,38.36,70663.97,18.8,-0.55696,0.00019,21.80258]
[1780367443039,38.36,70659.81,18.8,-0.55774,0.00019,21.79512]
[1780367443251,38.36,70659.81,18.8,-0.55774,0.00019,21.79512]
[1780367444919,38.36,70659.52,18.8,-0.5578,0.00019,21.79457]
[1780367445090,38.36,70659.52,18.8,-0.5578,0.00019,21.79457]
[1780367445365,38.36,70660.25,18.8,-0.55766,0.00019,21.79586]
[1780367445535,38.36,70660.25,18.8,-0.55766,0.00019,21.79586]
[1780367445663,38.36,70660.25,18.8,-0.55766,0.00019,21.79586]
[1780367445979,38.36,70660.25,18.8,-0.55766,0.00019,21.79586]
[1780367446055,38.36,70660.25,18.8,-0.55766,0.00019,21.79586]
[1780367446122,38.36,70660.25,18.8,-0.55766,0.00019,21.79586]
[1780367446174,38.36,70673.54,18.8,-0.55518,0.00019,21.81938]
[1780367446299,38.36,70673.54,18.8,-0.55518,0.00019,21.81938]
[1780367446499,38.36,70673.54,18.8,-0.55518,0.00019,21.81938]
[1780367446527,38.36,70673.54,18.8,-0.55518,0.00019,21.81938]
[1780367446604,38.36,70673.54,18.8,-0.55518,0.00019,21.81938]
[1780367447071,38.36,70677.52,18.8,-0.55445,0.00019,21.82623]
[1780367448752,38.36,70677.4,18.8,-0.55447,0.00019,21.82602]
[1780367449086,38.36,70673.16,18.8,-0.55526,0.00019,21.81867]
[1780367449700,38.36,70673.16,18.8,-0.55526,0.00019,21.81867]
[1780367450092,38.35,70669.33,18.8,-0.55598,0.00019,21.81194]
[1780367450685,38.35,70669.33,18.8,-0.55598,0.00019,21.81194]
[1780367451836,38.35,70667.6,18.8,-0.55631,0.00019,21.80886]
[1780367452026,38.35,70667.6,18.8,-0.55631,0.00019,21.80886]
[1780367452107,38.35,70667.52,18.8,-0.55632,0.00019,21.8087]
[1780367455686,38.34,70667.12,18.8,-0.55641,0.00019,21.80791]
[1780367456135,38.34,70670.52,18.8,-0.55578,0.00019,21.81388]
[1780367457742,38.34,70674.17,18.8,-0.5551,0.00019,21.82022]
[1780367459466,38.34,70674.38,18.8,-0.55507,0.00019,21.82053]
[1780367459478,38.34,70674.38,18.8,-0.55507,0.00019,21.82053]
[1780367459587,38.34,70674.38,18.8,-0.55507,0.00019,21.82053]
[1780367459589,38.34,70674.38,18.8,-0.55507,0.00019,21.82053]
[1780367459619,38.34,70674.38,18.8,-0.55507,0.00019,21.82053]
[1780367459634,38.34,70674.38,18.8,-0.55507,0.00019,21.82053]
[1780367460164,38.33,70686.35,18.8,-0.55284,0.00019,21.84093]
[1780367460379,38.33,70686.35,18.8,-0.55284,0.00019,21.84093]
[1780367460469,38.33,70686.35,18.8,-0.55284,0.00019,21.84093]
[1780367460877,38.33,70686.35,18.8,-0.55284,0.00019,21.84093]
[1780367461171,38.33,70702.94,18.8,-0.54974,0.00019,21.86814]
[1780367461398,38.33,70702.94,18.8,-0.54974,0.00019,21.86814]
[1780367462178,38.33,70710.52,18.8,-0.54832,0.00019,21.88013]
[1780367463390,38.33,70709.73,18.8,-0.54847,0.00019,21.87889]
[1780367464351,38.33,70707.67,18.8,-0.54885,0.00019,21.87565]
[1780367464399,38.33,70707.67,18.8,-0.54885,0.00019,21.87565]
[1780367464518,38.33,70707.67,18.8,-0.54885,0.00019,21.87565]
[1780367464535,38.33,70707.67,18.8,-0.54885,0.00019,21.87565]
[1780367464652,38.33,70707.67,18.8,-0.54885,0.00019,21.87565]
[1780367464701,38.33,70707.67,18.8,-0.54885,0.00019,21.87565]
[1780367464734,38.33,70707.67,18.8,-0.54885,0.00019,21.87565]
[1780367464761,38.33,70707.67,18.8,-0.54885,0.00019,21.87565]
[1780367464929,38.33,70707.67,18.8,-0.54885,0.00019,21.87565]
[1780367465150,38.33,70707.67,18.8,-0.54885,0.00019,21.87565]
[1780367465199,38.33,70721.88,18.8,-0.5462,0.00019,21.89758]
[1780367465825,38.33,70721.88,18.8,-0.5462,0.00019,21.89758]
[1780367466206,38.33,70728.23,18.8,-0.54501,0.00019,21.90706]
[1780367466748,38.33,70728.23,18.8,-0.54501,0.00019,21.90706]
[1780367467213,38.33,70729.3,18.8,-0.54481,0.00019,21.90863]
[1780367467933,38.33,70729.3,18.8,-0.54481,0.00019,21.90863]
[1780367469995,38.33,70728.23,18.8,-0.54501,0.00019,21.90705]
[1780367470025,38.33,70728.23,18.8,-0.54501,0.00019,21.90705]
[1780367470234,38.33,70729.82,18.8,-0.54472,0.00019,21.90939]
[1780367471241,38.33,70734.47,18.8,-0.54385,0.00019,21.91617]
[1780367472325,38.33,70734.47,18.8,-0.54385,0.00019,21.91617]
[1780367472350,38.33,70732.66,18.8,-0.54419,0.00019,21.91353]
[1780367473762,38.33,70732.66,18.8,-0.54419,0.00019,21.91353]
[1780367473848,38.33,70728.17,18.8,-0.54503,0.00019,21.90694]
[1780367474475,38.33,70728.17,18.8,-0.54503,0.00019,21.90694]
[1780367475144,38.33,70722.98,18.8,-0.546,0.00019,21.89919]
[1780367475903,38.33,70722.98,18.8,-0.546,0.00019,21.89919]
[1780367476005,38.33,70721.4,18.8,-0.5463,0.00019,21.89679]
[1780367476299,38.33,70721.4,18.8,-0.5463,0.00019,21.89679]
[1780367477687,38.33,70720.81,18.8,-0.54641,0.00019,21.8959]
[1780367478327,38.33,70719.18,18.8,-0.54671,0.00019,21.89342]
[1780367478962,38.33,70719.18,18.8,-0.54671,0.00019,21.89342]
[1780367479397,38.33,70719.7,18.8,-0.54662,0.00019,21.8942]
[1780367479443,38.33,70719.7,18.8,-0.54662,0.00019,21.8942]
[1780367479481,38.33,70719.7,18.8,-0.54662,0.00019,21.8942]
[1780367479960,38.33,70719.7,18.8,-0.54662,0.00019,21.8942]
[1780367480818,38.33,70718.91,18.8,-0.54677,0.00019,21.893]
[1780367480823,38.33,70718.91,18.8,-0.54677,0.00019,21.893]
[1780367482754,38.32,70713.84,18.8,-0.54772,0.00019,21.88519]
[1780367483157,38.32,70713.84,18.8,-0.54772,0.00019,21.88519]
[1780367483281,38.32,70710.76,18.8,-0.54829,0.00019,21.8804]
[1780367483385,38.32,70710.76,18.8,-0.54829,0.00019,21.8804]
[1780367483419,38.32,70710.76,18.8,-0.54829,0.00019,21.8804]
[1780367483464,38.32,70710.76,18.8,-0.54829,0.00019,21.8804]
[1780367483485,38.32,70710.76,18.8,-0.54829,0.00019,21.8804]
[1780367483833,38.32,70703.76,18.8,-0.5496,0.00019,21.86933]
[1780367484336,38.32,70713.51,18.8,-0.54778,0.00019,21.88467]
[1780367485345,38.32,70713.51,18.8,-0.54778,0.00019,21.88467]
[1780367485375,38.32,70719.37,18.8,-0.54668,0.00019,21.89367]
[1780367491145,38.32,70720.12,18.8,-0.54654,0.00019,21.8948]
[1780367491181,38.32,70720.12,18.8,-0.54654,0.00019,21.8948]
[1780367492267,38.32,70720.84,18.8,-0.54642,0.00019,21.89242]
[1780367494066,38.32,70720.53,18.8,-0.54648,0.00019,21.89195]
[1780367494119,38.32,70720.53,18.8,-0.54648,0.00019,21.89195]
[1780367495122,38.32,70720.95,18.8,-0.5464,0.00019,21.89258]
[1780367495477,38.32,70720.34,18.8,-0.54651,0.00019,21.89165]
[1780367495989,38.32,70720.34,18.8,-0.54651,0.00019,21.89165]
[1780367496147,38.32,70720.34,18.8,-0.54651,0.00019,21.89165]
[1780367496224,38.32,70720.34,18.8,-0.54651,0.00019,21.89165]
[1780367496207,38.32,70719.61,18.8,-0.54665,0.00019,21.89054]
[1780367497020,38.32,70719.61,18.8,-0.54665,0.00019,21.89054]
[1780367497071,38.32,70726.46,18.8,-0.54537,0.00019,21.90084]
[1780367497427,38.32,70733.83,18.8,-0.54399,0.00019,21.91168]
[1780367498991,38.32,70733.83,18.8,-0.54399,0.00019,21.91168]
[1780367499092,38.32,70735.71,18.8,-0.54364,0.00019,21.91441]
[1780367499432,38.32,70735.71,18.8,-0.54364,0.00019,21.91441]
[1780367501014,38.32,70736.08,18.8,-0.54357,0.00019,21.91494]
[1780367501035,38.32,70736.08,18.8,-0.54357,0.00019,21.91494]
[1780367502247,38.32,70736.04,18.8,-0.54358,0.00019,21.91486]
[1780367502597,38.32,70732.37,18.8,-0.54427,0.00019,21.90953]
[1780367503149,38.32,70732.37,18.8,-0.54427,0.00019,21.90953]
[1780367503250,38.32,70728.03,18.8,-0.54508,0.00019,21.90314]
[1780367504118,38.32,70728.03,18.8,-0.54508,0.00019,21.90314]
[1780367504128,38.32,70725.62,18.8,-0.54553,0.00019,21.89955]
[1780367504476,38.32,70729.72,18.8,-0.54477,0.00019,21.90563]
[1780367505898,38.32,70729.72,18.8,-0.54477,0.00019,21.90563]
[1780367505935,38.31,70732.63,18.8,-0.54422,0.00019,21.90988]
[1780367506952,38.31,70732.63,18.8,-0.54422,0.00019,21.90988]
[1780367507898,38.31,70733.08,18.8,-0.54414,0.00019,21.91054]
[1780367509044,38.31,70726.54,18.8,-0.54536,0.00019,21.90091]
[1780367510623,38.31,70723.92,18.8,-0.54585,0.00019,21.89699]
[1780367510818,38.31,70723.92,18.8,-0.54585,0.00019,21.89699]
[1780367510873,38.31,70723.92,18.8,-0.54585,0.00019,21.89699]
[1780367511083,38.31,70723.92,18.8,-0.54585,0.00019,21.89699]
[1780367511157,38.31,70723.92,18.8,-0.54585,0.00019,21.89699]
[1780367511221,38.31,70723.84,18.8,-0.54587,0.00019,21.89686]
[1780367511317,38.31,70723.84,18.8,-0.54587,0.00019,21.89686]
[1780367511441,38.31,70723.84,18.8,-0.54587,0.00019,21.89686]
[1780367511900,38.31,70723.84,18.8,-0.54587,0.00019,21.89686]
[1780367512021,38.31,70700.48,18.8,-0.55024,0.00019,21.86048]
[1780367512376,38.31,70700.48,18.8,-0.55024,0.00019,21.86048]
[1780367512531,38.31,70693.48,18.8,-0.55155,0.00019,21.84907]
[1780367514420,38.31,70690.43,18.8,-0.55212,0.00019,21.84403]
[1780367514428,38.31,70690.43,18.8,-0.55212,0.00019,21.84403]
[1780367514526,38.31,70690.43,18.8,-0.55212,0.00019,21.84403]
[1780367516300,38.31,70686.71,18.8,-0.55281,0.00019,21.83783]
[1780367516966,38.31,70686.71,18.8,-0.55281,0.00019,21.83783]
[1780367517567,38.32,70686.9,18.8,-0.55278,0.00019,21.83816]
[1780367517585,38.32,70686.9,18.8,-0.55278,0.00019,21.83816]
[1780367517756,38.32,70686.9,18.8,-0.55278,0.00019,21.83816]
[1780367517805,38.32,70686.9,18.8,-0.55278,0.00019,21.83816]
[1780367518561,38.32,70690.09,18.8,-0.55218,0.00019,21.84349]
[1780367518593,38.32,70690.09,18.8,-0.55218,0.00019,21.84349]
[1780367518623,38.32,70695.97,18.8,-0.55108,0.00019,21.85319]
[1780367519999,38.32,70695.97,18.8,-0.55108,0.00019,21.85319]
[1780367520033,38.32,70695.97,18.8,-0.55108,0.00019,21.85319]
[1780367520079,38.32,70695.97,18.8,-0.55108,0.00019,21.85319]
[1780367520207,38.32,70687.85,18.8,-0.5526,0.00019,21.83976]
[1780367520438,38.32,70687.85,18.8,-0.5526,0.00019,21.83976]
[1780367520519,38.32,70687.85,18.8,-0.5526,0.00019,21.83976]
[1780367520677,38.32,70687.85,18.8,-0.5526,0.00019,21.83976]
[1780367520687,38.32,70687.85,18.8,-0.5526,0.00019,21.83976]
[1780367520882,38.32,70687.85,18.8,-0.5526,0.00019,21.83976]
[1780367520971,38.32,70687.85,18.8,-0.5526,0.00019,21.83976]
[1780367521267,38.32,70687.85,18.8,-0.5526,0.00019,21.83976]
[1780367521269,38.31,70679.97,18.8,-0.55407,0.00019,21.82639]
[1780367521400,38.31,70679.97,18.8,-0.55407,0.00019,21.82639]
[1780367521617,38.31,70679.97,18.8,-0.55407,0.00019,21.82639]
[1780367521621,38.31,70679.97,18.8,-0.55407,0.00019,21.82639]
[1780367522021,38.31,70679.97,18.8,-0.55407,0.00019,21.82639]
[1780367522104,38.31,70685.93,18.8,-0.55296,0.00019,21.83651]
[1780367522857,38.31,70685.93,18.8,-0.55296,0.00019,21.83651]
[1780367522897,38.31,70685.93,18.8,-0.55296,0.00019,21.83651]
[1780367522917,38.31,70685.93,18.8,-0.55296,0.00019,21.83651]
[1780367522935,38.31,70685.93,18.8,-0.55296,0.00019,21.83651]
[1780367523067,38.31,70685.93,18.8,-0.55296,0.00019,21.83651]
[1780367523152,38.31,70693.57,18.8,-0.55153,0.00019,21.84923]
[1780367524157,38.31,70693.57,18.8,-0.55153,0.00019,21.84923]
[1780367524213,38.31,70693.57,18.8,-0.55153,0.00019,21.84923]
[1780367524230,38.31,70697.58,18.8,-0.55078,0.00019,21.8558]
[1780367524549,38.31,70697.58,18.8,-0.55078,0.00019,21.8558]
[1780367524610,38.31,70697.58,18.8,-0.55078,0.00019,21.8558]
[1780367524689,38.31,70697.58,18.8,-0.55078,0.00019,21.8558]
[1780367524775,38.31,70697.58,18.8,-0.55078,0.00019,21.8558]
[1780367524841,38.31,70697.58,18.8,-0.55078,0.00019,21.8558]
[1780367525066,38.31,70697.58,18.8,-0.55078,0.00019,21.8558]
[1780367525085,38.31,70697.58,18.8,-0.55078,0.00019,21.8558]
[1780367525104,38.31,70711.23,18.8,-0.54823,0.00019,21.87756]
[1780367525374,38.31,70711.23,18.8,-0.54823,0.00019,21.87756]
[1780367525945,38.31,70711.23,18.8,-0.54823,0.00019,21.87756]
[1780367527105,38.31,70708.56,18.8,-0.54873,0.00019,21.87337]
[1780367530491,38.31,70705.64,18.8,-0.54928,0.00019,21.86875]
[1780367530521,38.31,70705.64,18.8,-0.54928,0.00019,21.86875]
[1780367530685,38.31,70705.64,18.8,-0.54928,0.00019,21.86875]
[1780367530733,38.31,70705.64,18.8,-0.54928,0.00019,21.86875]
[1780367531534,38.31,70708.76,18.8,-0.54869,0.00019,21.87368]
[1780367532903,38.31,70705.74,18.8,-0.54926,0.00019,21.8689]
[1780367534818,38.31,70706.01,18.8,-0.54921,0.00019,21.86933]
[1780367534935,38.31,70706.01,18.8,-0.54921,0.00019,21.86933]
[1780367536025,38.31,70705.58,18.8,-0.54929,0.00019,21.86864]
[1780367536891,38.31,70703.57,18.8,-0.54966,0.00019,21.86544]
[1780367537780,38.31,70706.79,18.8,-0.54906,0.00019,21.87056]
[1780367537796,38.31,70706.79,18.8,-0.54906,0.00019,21.87056]
[1780367537983,38.31,70706.79,18.8,-0.54906,0.00019,21.87056]
[1780367538052,38.31,70706.79,18.8,-0.54906,0.00019,21.87056]
[1780367538662,38.31,70708.49,18.8,-0.54874,0.00019,21.87324]
[1780367539728,38.31,70702.71,18.8,-0.54983,0.00019,21.86406]
[1780367542464,38.31,70703.67,18.8,-0.54965,0.00019,21.86559]
[1780367543108,38.31,70703.67,18.8,-0.54965,0.00019,21.86559]
[1780367543930,38.31,70700.69,18.8,-0.5502,0.00019,21.8608]
[1780367544880,38.31,70701.33,18.8,-0.55008,0.00019,21.86184]
[1780367546425,38.31,70701.21,18.8,-0.55011,0.00019,21.86164]
[1780367546428,38.31,70701.21,18.8,-0.55011,0.00019,21.86164]
[1780367546486,38.31,70701.21,18.8,-0.55011,0.00019,21.86164]
[1780367546741,38.31,70701.21,18.8,-0.55011,0.00019,21.86164]
[1780367546785,38.31,70701.21,18.8,-0.55011,0.00019,21.86164]
[1780367546909,38.31,70701.21,18.8,-0.55011,0.00019,21.86164]
[1780367546952,38.31,70701.21,18.8,-0.55011,0.00019,21.86164]
[1780367546982,38.31,70696.59,18.8,-0.55097,0.00019,21.85416]
[1780367547913,38.31,70696.59,18.8,-0.55097,0.00019,21.85416]
[1780367550953,38.31,70694.13,18.8,-0.55143,0.00019,21.85014]
[1780367550991,38.31,70685.66,18.8,-0.55301,0.00019,21.83605]
[1780367551858,38.31,70685.66,18.8,-0.55301,0.00019,21.83605]
[1780367551959,38.31,70691.04,18.8,-0.55201,0.00019,21.84157]
[1780367552917,38.31,70691.04,18.8,-0.55201,0.00019,21.84157]
[1780367554066,38.32,70690.4,18.8,-0.55213,0.00019,21.84052]
[1780367554086,38.32,70690.4,18.8,-0.55213,0.00019,21.84052]
[1780367556590,38.32,70687.64,18.8,-0.55265,0.00019,21.83593]
[1780367558019,38.32,70688.16,18.8,-0.55255,0.00019,21.83681]
[1780367558864,38.32,70681.8,18.8,-0.55373,0.00019,21.82609]
[1780367559661,38.32,70681.8,18.8,-0.55373,0.00019,21.82609]
[1780367561389,38.32,70685.33,18.8,-0.55307,0.00019,21.83208]
[1780367562871,38.32,70685.96,18.8,-0.55296,0.00019,21.83314]
[1780367564554,38.32,70686.43,18.8,-0.55287,0.00019,21.83395]
[1780367564566,38.32,70686.43,18.8,-0.55287,0.00019,21.83395]
[1780367565369,38.32,70689.82,18.8,-0.55223,0.00019,21.83962]
[1780367565433,38.32,70689.82,18.8,-0.55223,0.00019,21.83962]
[1780367565475,38.32,70689.82,18.8,-0.55223,0.00019,21.83962]
[1780367567667,38.32,70687.71,18.8,-0.55263,0.00019,21.83611]
[1780367567844,38.32,70687.71,18.8,-0.55263,0.00019,21.83611]
[1780367568539,38.32,70687.5,18.8,-0.55266,0.00019,21.83576]
[1780367568935,38.32,70682.65,18.8,-0.55357,0.00019,21.82757]
[1780367570395,38.32,70685.45,18.8,-0.55305,0.00019,21.83231]
[1780367571377,38.32,70686.01,18.8,-0.55294,0.00019,21.83325]
[1780367571571,38.32,70686.01,18.8,-0.55294,0.00019,21.83325]
[1780367576869,38.32,70685.54,18.8,-0.55304,0.00019,21.83241]
[1780367577009,38.32,70685.54,18.8,-0.55304,0.00019,21.83241]
[1780367577936,38.32,70682.35,18.8,-0.55364,0.00019,21.827]
[1780367579997,38.31,70681.18,18.8,-0.55386,0.00019,21.82495]
[1780367580347,38.31,70681.18,18.8,-0.55386,0.00019,21.82495]
[1780367581024,38.31,70672.48,18.8,-0.5555,0.00019,21.80986]
[1780367582318,38.31,70672.48,18.8,-0.5555,0.00019,21.80986]
[1780367582673,38.31,70674.15,18.8,-0.55519,0.00019,21.81275]
[1780367583206,38.31,70674.15,18.8,-0.55519,0.00019,21.81275]
[1780367583263,38.3,70679.4,18.8,-0.55421,0.00019,21.82179]
[1780367584271,38.3,70679.4,18.8,-0.55421,0.00019,21.82179]
[1780367585334,38.3,70673.24,18.8,-0.55537,0.00019,21.81108]
[1780367585415,38.3,70673.24,18.8,-0.55537,0.00019,21.81108]
[1780367588736,38.29,70674.64,18.8,-0.55512,0.00019,21.81344]
[1780367588849,38.29,70674.64,18.8,-0.55512,0.00019,21.81344]
[1780367588857,38.29,70674.64,18.8,-0.55512,0.00019,21.81344]
[1780367588897,38.29,70674.64,18.8,-0.55512,0.00019,21.81344]
[1780367589080,38.29,70668.89,18.8,-0.55619,0.00019,21.80333]
[1780367589917,38.29,70668.89,18.8,-0.55619,0.00019,21.80333]
[1780367590087,38.29,70664.21,18.8,-0.55707,0.00019,21.79501]
[1780367590971,38.29,70664.21,18.8,-0.55707,0.00019,21.79501]
[1780367591264,38.29,70664.21,18.8,-0.55707,0.00019,21.79501]
[1780367591294,38.29,70664.21,18.8,-0.55707,0.00019,21.79501]
[1780367591315,38.29,70664.21,18.8,-0.55707,0.00019,21.79501]
[1780367591439,38.29,70664.15,18.8,-0.55708,0.00019,21.79488]
[1780367594809,38.28,70662.95,18.8,-0.55732,0.00019,21.79267]
[1780367594975,38.28,70662.95,18.8,-0.55732,0.00019,21.79267]
[1780367595189,38.28,70655.99,18.8,-0.55862,0.00019,21.78004]
[1780367595450,38.28,70655.99,18.8,-0.55862,0.00019,21.78004]
[1780367596129,38.28,70643.53,18.8,-0.56095,0.00019,21.75688]
[1780367596856,38.28,70643.53,18.8,-0.56095,0.00019,21.75688]
[1780367597136,38.28,70641.93,18.8,-0.56125,0.00019,21.75383]
[1780367600024,38.28,70639.86,18.8,-0.56164,0.00019,21.74986]
[1780367601527,38.28,70639.56,18.8,-0.5617,0.00019,21.74924]
[1780367601560,38.28,70639.56,18.8,-0.5617,0.00019,21.74924]
[1780367602171,38.27,70647.35,18.8,-0.56025,0.00019,21.76393]
[1780367603178,38.27,70652.06,18.8,-0.55937,0.00019,21.77267]
[1780367604913,38.27,70652.05,18.8,-0.55937,0.00019,21.77264]
[1780367607206,38.27,70658.77,18.8,-0.55812,0.00019,21.78494]
[1780367612245,38.27,70658.79,18.8,-0.55813,0.00019,21.78147]
[1780367613631,38.27,70658.27,18.8,-0.55823,0.00019,21.78052]
[1780367614130,38.27,70658.27,18.8,-0.55823,0.00019,21.78052]
[1780367614142,38.27,70658.27,18.8,-0.55823,0.00019,21.78052]
[1780367614259,38.27,70661.42,18.8,-0.55764,0.00019,21.78623]
[1780367615266,38.27,70665.86,18.8,-0.55681,0.00019,21.79417]
[1780367616450,38.27,70669.27,18.8,-0.55618,0.00019,21.8002]
[1780367617280,38.27,70671.31,18.8,-0.55579,0.00019,21.8038]
[1780367620966,38.27,70670.62,18.8,-0.55592,0.00019,21.8026]
[1780367621308,38.27,70671.85,18.8,-0.55569,0.00019,21.80477]
[1780367621948,38.27,70671.85,18.8,-0.55569,0.00019,21.80477]
[1780367622020,38.27,70671.85,18.8,-0.55569,0.00019,21.80477]
[1780367622315,38.27,70681.29,18.8,-0.55393,0.00019,21.82109]
[1780367623037,38.27,70681.29,18.8,-0.55393,0.00019,21.82109]
[1780367624852,38.26,70681.1,18.8,-0.55397,0.00019,21.82073]
[1780367626083,38.26,70681.3,18.8,-0.55393,0.00019,21.82104]
[1780367626827,38.26,70681.71,18.8,-0.55386,0.00019,21.82172]
[1780367627698,38.26,70683.5,18.8,-0.55353,0.00019,21.82474]
[1780367628052,38.26,70683.5,18.8,-0.55353,0.00019,21.82474]
[1780367628485,38.26,70682.67,18.8,-0.55369,0.00019,21.8233]
[1780367629037,38.26,70682.67,18.8,-0.55369,0.00019,21.8233]
[1780367629071,38.26,70682.67,18.8,-0.55369,0.00019,21.8233]
[1780367629119,38.26,70682.67,18.8,-0.55369,0.00019,21.8233]
[1780367629133,38.26,70682.67,18.8,-0.55369,0.00019,21.8233]
[1780367629388,38.26,70689.56,18.8,-0.5524,0.00019,21.83492]
[1780367629542,38.26,70689.56,18.8,-0.5524,0.00019,21.83492]
[1780367630402,38.26,70696.81,18.8,-0.55104,0.00019,21.84691]
[1780367631403,38.26,70700.76,18.8,-0.5503,0.00019,21.85334]
[1780367632027,38.26,70700.76,18.8,-0.5503,0.00019,21.85334]
[1780367632894,38.26,70699.34,18.8,-0.55057,0.00019,21.85104]
[1780367633418,38.26,70694.62,18.8,-0.55145,0.00019,21.84333]
[1780367634752,38.26,70692.47,18.8,-0.55185,0.00019,21.83978]
[1780367642097,38.26,70694.18,18.8,-0.55153,0.00019,21.84264]
[1780367642100,38.26,70694.18,18.8,-0.55153,0.00019,21.84264]
[1780367642198,38.26,70694.18,18.8,-0.55153,0.00019,21.84264]
[1780367642708,38.26,70689.96,18.8,-0.55232,0.00019,21.83565]
[1780367644245,38.26,70689.96,18.8,-0.55232,0.00019,21.83565]
[1780367644255,38.26,70689.96,18.8,-0.55232,0.00019,21.83565]
[1780367644497,38.26,70681.17,18.8,-0.55396,0.00019,21.8208]
[1780367646158,38.26,70681.17,18.8,-0.55396,0.00019,21.8208]
[1780367647099,38.26,70677.53,18.8,-0.55465,0.00019,21.81449]
[1780367649932,38.25,70675.28,18.8,-0.55508,0.00019,21.81051]
[1780367649983,38.25,70675.28,18.8,-0.55508,0.00019,21.81051]
[1780367651048,38.25,70678.44,18.8,-0.55449,0.00019,21.81596]
[1780367651120,38.25,70682.73,18.8,-0.55369,0.00019,21.82329]
[1780367656581,38.24,70684.71,18.8,-0.55333,0.00019,21.82662]
[1780367658635,38.24,70684.53,18.8,-0.55336,0.00019,21.82631]
[1780367658653,38.24,70684.53,18.8,-0.55336,0.00019,21.82631]
[1780367658783,38.24,70684.53,18.8,-0.55336,0.00019,21.82631]
[1780367659603,38.24,70680.09,18.8,-0.5542,0.00019,21.81871]
[1780367661112,38.24,70680.09,18.8,-0.5542,0.00019,21.81871]
[1780367663318,38.24,70676.81,18.8,-0.55482,0.00019,21.813]
[1780367665125,38.24,70676.75,18.8,-0.55483,0.00019,21.81288]
[1780367666088,38.23,70678.57,18.8,-0.5545,0.00019,21.81598]
[1780367668597,38.23,70680.67,18.8,-0.55411,0.00019,21.81956]
[1780367670036,38.23,70680.46,18.8,-0.55415,0.00019,21.81919]
[1780367670166,38.23,70680.46,18.8,-0.55415,0.00019,21.81919]
[1780367670218,38.23,70680.46,18.8,-0.55415,0.00019,21.81919]
[1780367670234,38.23,70680.46,18.8,-0.55415,0.00019,21.81919]
[1780367670242,38.23,70680.46,18.8,-0.55415,0.00019,21.81919]
[1780367670243,38.23,70680.46,18.8,-0.55415,0.00019,21.81919]
[1780367671342,38.23,70687.36,18.8,-0.55286,0.00019,21.82743]
[1780367671689,38.23,70695.14,18.8,-0.55141,0.00019,21.84039]
[1780367676106,38.23,70695.07,18.8,-0.55142,0.00019,21.84029]
[1780367676328,38.23,70695.07,18.8,-0.55142,0.00019,21.84029]
[1780367676399,38.23,70695.07,18.8,-0.55142,0.00019,21.84029]
[1780367676729,38.23,70684.89,18.8,-0.55332,0.00019,21.82329]
[1780367677736,38.23,70680.78,18.8,-0.55409,0.00019,21.81628]
[1780367678953,38.23,70680.78,18.8,-0.55409,0.00019,21.81628]
[1780367678973,38.23,70680.78,18.8,-0.55409,0.00019,21.81628]
[1780367679573,38.23,70680.81,18.8,-0.55409,0.00019,21.81633]
[1780367679646,38.23,70680.81,18.8,-0.55409,0.00019,21.81633]
[1780367679974,38.23,70680.81,18.8,-0.55409,0.00019,21.81633]
[1780367680912,38.23,70680.09,18.8,-0.55423,0.00019,21.81506]
[1780367686022,38.22,70683.94,18.8,-0.55352,0.00019,21.82158]
[1780367690632,38.22,70687.43,18.8,-0.55286,0.00019,21.82746]
[1780367690668,38.22,70687.43,18.8,-0.55286,0.00019,21.82746]
[1780367692974,38.22,70686.36,18.8,-0.55307,0.00019,21.82565]
[1780367692990,38.22,70686.36,18.8,-0.55307,0.00019,21.82565]
[1780367695751,38.22,70685.02,18.8,-0.55332,0.00019,21.82335]
[1780367696421,38.22,70685.02,18.8,-0.55332,0.00019,21.82335]
[1780367701909,38.21,70685.09,18.8,-0.55332,0.00019,21.82335]
[1780367703272,38.21,70685.09,18.8,-0.55332,0.00019,21.82335]
[1780367703280,38.21,70685.09,18.8,-0.55332,0.00019,21.82335]
[1780367703309,38.21,70685.09,18.8,-0.55332,0.00019,21.82335]
[1780367703340,38.21,70685.09,18.8,-0.55332,0.00019,21.82335]
[1780367703401,38.21,70685.09,18.8,-0.55332,0.00019,21.82335]
[1780367703464,38.21,70685.09,18.8,-0.55332,0.00019,21.82335]
[1780367704278,38.21,70685.36,18.8,-0.55328,0.00019,21.82376]
[1780367704331,38.21,70698.99,18.8,-0.55072,0.00019,21.84643]
[1780367705406,38.21,70698.99,18.8,-0.55072,0.00019,21.84643]
[1780367705502,38.21,70705.2,18.8,-0.54956,0.00019,21.85646]
[1780367710507,38.21,70707.43,18.8,-0.54914,0.00019,21.86002]
[1780367710517,38.21,70707.43,18.8,-0.54914,0.00019,21.86002]
[1780367710637,38.21,70706.33,18.8,-0.54934,0.00019,21.85827]
[1780367710765,38.21,70706.33,18.8,-0.54934,0.00019,21.85827]
[1780367710905,38.21,70706.33,18.8,-0.54934,0.00019,21.85827]
[1780367710974,38.21,70699.5,18.8,-0.55063,0.00019,21.84727]
[1780367711550,38.21,70699.5,18.8,-0.55063,0.00019,21.84727]
[1780367711581,38.21,70699.5,18.8,-0.55063,0.00019,21.84727]
[1780367712120,38.21,70699.5,18.8,-0.55063,0.00019,21.84727]
[1780367712153,38.21,70693.63,18.8,-0.55173,0.00019,21.83763]
[1780367712988,38.21,70693.63,18.8,-0.55173,0.00019,21.83763]
[1780367713317,38.21,70693.63,18.8,-0.55173,0.00019,21.83763]
[1780367713419,38.21,70698.98,18.8,-0.55072,0.00019,21.84642]
[1780367713811,38.21,70698.98,18.8,-0.55072,0.00019,21.84642]
[1780367713996,38.21,70702.87,18.8,-0.54999,0.00019,21.85273]
[1780367716981,38.21,70703.02,18.8,-0.54996,0.00019,21.85297]
[1780367717074,38.21,70703.02,18.8,-0.54996,0.00019,21.85297]
[1780367717225,38.21,70703.02,18.8,-0.54996,0.00019,21.85297]
[1780367718057,38.21,70703.55,18.8,-0.54986,0.00019,21.85383]
[1780367718138,38.21,70708.07,18.8,-0.54902,0.00019,21.86104]
[1780367721971,38.21,70710.24,18.8,-0.54861,0.00019,21.86447]
[1780367722061,38.21,70710.24,18.8,-0.54861,0.00019,21.86447]
[1780367722291,38.21,70712.74,18.8,-0.54814,0.00019,21.86839]
[1780367723240,38.21,70712.74,18.8,-0.54814,0.00019,21.86839]
[1780367723256,38.21,70712.74,18.8,-0.54814,0.00019,21.86839]
[1780367723349,38.21,70721.36,18.8,-0.54652,0.00019,21.88168]
[1780367724730,38.21,70722.84,18.8,-0.54624,0.00019,21.88393]
[1780367726611,38.21,70727.26,18.8,-0.54541,0.00019,21.89058]
[1780367727700,38.21,70722.69,18.8,-0.54627,0.00019,21.88371]
[1780367727907,38.21,70722.69,18.8,-0.54627,0.00019,21.88371]
[1780367728088,38.21,70722.69,18.8,-0.54627,0.00019,21.88371]
[1780367728099,38.21,70719.39,18.8,-0.54689,0.00019,21.87868]
[1780367729066,38.21,70719.39,18.8,-0.54689,0.00019,21.87868]
[1780367729106,38.21,70711.73,18.8,-0.54833,0.00019,21.86682]
[1780367732119,38.21,70713.0,18.8,-0.5481,0.00019,21.86533]
[1780367732220,38.21,70712.93,18.8,-0.54811,0.00019,21.86522]
[1780367733135,38.21,70719.65,18.8,-0.54685,0.00019,21.8756]
[1780367734431,38.21,70723.72,18.8,-0.54609,0.00019,21.88179]
[1780367734900,38.21,70723.72,18.8,-0.54609,0.00019,21.88179]
[1780367735858,38.21,70722.26,18.8,-0.54636,0.00019,21.87958]
[1780367736265,38.21,70722.26,18.8,-0.54636,0.00019,21.87958]
[1780367737020,38.21,70720.19,18.8,-0.54675,0.00019,21.87643]
[1780367742205,38.21,70720.91,18.8,-0.54661,0.00019,21.87753]
[1780367743546,38.21,70720.91,18.8,-0.54661,0.00019,21.87753]
[1780367744219,38.21,70713.98,18.8,-0.54792,0.00019,21.86685]
[1780367746076,38.21,70711.87,18.8,-0.54831,0.00019,21.86355]
[1780367747865,38.21,70711.87,18.8,-0.54831,0.00019,21.86354]
[1780367752023,38.2,70711.49,18.8,-0.54839,0.00019,21.86292]
[1780367752041,38.2,70711.49,18.8,-0.54839,0.00019,21.86292]
[1780367752062,38.2,70711.49,18.8,-0.54839,0.00019,21.86292]
[1780367752166,38.2,70711.49,18.8,-0.54839,0.00019,21.86292]
[1780367752246,38.2,70711.49,18.8,-0.54839,0.00019,21.86292]
[1780367752282,38.2,70709.46,18.8,-0.54877,0.00019,21.85972]
[1780367752579,38.2,70709.46,18.8,-0.54877,0.00019,21.85972]
[1780367752739,38.2,70709.46,18.8,-0.54877,0.00019,21.85972]
[1780367753122,38.2,70709.46,18.8,-0.54877,0.00019,21.85972]
[1780367753966,38.2,70711.58,18.8,-0.54837,0.00019,21.86305]
[1780367753984,38.2,70711.58,18.8,-0.54837,0.00019,21.86305]
[1780367754289,38.2,70715.9,18.8,-0.54756,0.00019,21.86979]
[1780367754771,38.2,70715.9,18.8,-0.54756,0.00019,21.86979]
[1780367755119,38.2,70715.9,18.8,-0.54756,0.00019,21.86979]
[1780367755125,38.2,70715.9,18.8,-0.54756,0.00019,21.86979]
[1780367756105,38.2,70715.94,18.8,-0.54755,0.00019,21.86985]
[1780367756320,38.2,70715.94,18.8,-0.54755,0.00019,21.86985]
[1780367761163,38.2,70716.02,18.8,-0.54754,0.00019,21.86997]
[1780367761884,38.2,70715.67,18.8,-0.54761,0.00019,21.86943]
[1780367763353,38.2,70716.67,18.8,-0.54742,0.00019,21.87097]
[1780367765663,38.2,70716.41,18.8,-0.54747,0.00019,21.87057]
[1780367766278,38.2,70716.41,18.8,-0.54747,0.00019,21.87057]
[1780367766417,38.2,70716.41,18.8,-0.54747,0.00019,21.87057]
[1780367769427,38.2,70718.2,18.8,-0.54713,0.00019,21.87332]
[1780367775170,38.2,70719.04,18.8,-0.54697,0.00019,21.87462]
[1780367778498,38.2,70717.46,18.8,-0.54727,0.00019,21.87219]
[1780367779427,38.2,70716.36,18.8,-0.54748,0.00019,21.8705]
[1780367779657,38.2,70716.48,18.8,-0.54745,0.00019,21.87068]
[1780367781767,38.2,70717.26,18.8,-0.54731,0.00019,21.87188]
[1780367782486,38.2,70720.64,18.8,-0.54667,0.00019,21.87707]
[1780367783493,38.2,70727.38,18.8,-0.54541,0.00019,21.88724]
[1780367786514,38.2,70732.35,18.8,-0.54447,0.00019,21.89461]
[1780367788360,38.2,70734.07,18.8,-0.54415,0.00019,21.89713]
[1780367788397,38.2,70734.07,18.8,-0.54415,0.00019,21.89713]
[1780367788528,38.21,70739.01,18.8,-0.54322,0.00019,21.90429]
[1780367788771,38.21,70739.01,18.8,-0.54322,0.00019,21.90429]
[1780367788955,38.21,70739.01,18.8,-0.54322,0.00019,21.90429]
[1780367788966,38.21,70739.01,18.8,-0.54322,0.00019,21.90429]
[1780367789031,38.21,70739.01,18.8,-0.54322,0.00019,21.90429]
[1780367789152,38.21,70739.01,18.8,-0.54322,0.00019,21.90429]
[1780367789189,38.21,70739.01,18.8,-0.54322,0.00019,21.90429]
[1780367789239,38.21,70739.01,18.8,-0.54322,0.00019,21.90429]
[1780367789355,38.21,70739.01,18.8,-0.54322,0.00019,21.90429]
[1780367789368,38.21,70739.01,18.8,-0.54322,0.00019,21.90429]
[1780367789368,38.21,70739.01,18.8,-0.54322,0.00019,21.90429]
[1780367789615,38.21,70739.01,18.8,-0.54322,0.00019,21.90429]
[1780367789535,38.2,70747.96,18.8,-0.54154,0.00019,21.91695]
[1780367790172,38.2,70747.96,18.8,-0.54154,0.00019,21.91695]
[1780367790543,38.2,70754.04,18.8,-0.54039,0.00019,21.92533]
[1780367792660,38.2,70755.75,18.8,-0.54008,0.00019,21.92418]
[1780367794080,38.2,70753.57,18.8,-0.54049,0.00019,21.92121]
[1780367794571,38.2,70759.43,18.8,-0.53939,0.00019,21.92913]
[1780367795104,38.2,70759.43,18.8,-0.53939,0.00019,21.92913]
[1780367796302,38.2,70760.05,18.8,-0.53928,0.00019,21.92995]
[1780367796341,38.2,70760.05,18.8,-0.53928,0.00019,21.92995]
[1780367796431,38.2,70760.05,18.8,-0.53928,0.00019,21.92995]
[1780367796585,38.2,70764.26,18.8,-0.53848,0.00019,21.93552]
[1780367796915,38.2,70764.26,18.8,-0.53848,0.00019,21.93552]
[1780367797055,38.2,70764.26,18.8,-0.53848,0.00019,21.93552]
[1780367797148,38.2,70764.26,18.8,-0.53848,0.00019,21.93552]
[1780367797592,38.2,70771.24,18.8,-0.53717,0.00019,21.94457]
[1780367802398,38.2,70773.28,18.8,-0.53679,0.00019,21.94716]
[1780367802763,38.2,70773.28,18.8,-0.53679,0.00019,21.94716]
[1780367803590,38.2,70773.28,18.8,-0.53679,0.00019,21.94716]
[1780367804212,38.2,70771.69,18.8,-0.53709,0.00019,21.94513]
[1780367804644,38.2,70770.19,18.8,-0.53737,0.00019,21.9432]
[1780367804667,38.2,70757.93,18.8,-0.53968,0.00019,21.92707]
[1780367805899,38.2,70757.93,18.8,-0.53968,0.00019,21.92707]
[1780367805972,38.2,70757.93,18.8,-0.53968,0.00019,21.92707]
[1780367806846,38.2,70760.38,18.8,-0.53922,0.00019,21.93036]
[1780367808928,38.2,70762.84,18.8,-0.53876,0.00019,21.93361]
[1780367809675,38.2,70769.37,18.8,-0.53753,0.00019,21.94214]
[1780367813859,38.2,70772.73,18.8,-0.5369,0.00019,21.94645]
[1780367814326,38.2,70772.73,18.8,-0.5369,0.00019,21.94645]
[1780367814731,38.2,70760.21,18.8,-0.53925,0.00019,21.93012]
[1780367815852,38.2,70760.21,18.8,-0.53925,0.00019,21.93012]
[1780367816468,38.2,70760.21,18.8,-0.53925,0.00019,21.93012]
[1780367816525,38.2,70760.21,18.8,-0.53925,0.00019,21.93012]
[1780367816542,38.2,70759.18,18.8,-0.53945,0.00019,21.92874]
[1780367816823,38.2,70759.18,18.8,-0.53945,0.00019,21.92874]
[1780367817385,38.2,70759.18,18.8,-0.53945,0.00019,21.92874]
[1780367817399,38.2,70759.18,18.8,-0.53945,0.00019,21.92874]
[1780367817798,38.19,70762.68,18.8,-0.53879,0.00019,21.93339]
[1780367820414,38.19,70759.82,18.8,-0.53933,0.00019,21.92958]
[1780367820574,38.19,70759.82,18.8,-0.53933,0.00019,21.92958]
[1780367820681,38.19,70757.47,18.8,-0.53977,0.00019,21.92643]
[1780367820760,38.19,70757.47,18.8,-0.53977,0.00019,21.92643]
[1780367820977,38.19,70757.47,18.8,-0.53977,0.00019,21.92643]
[1780367820980,38.19,70757.47,18.8,-0.53977,0.00019,21.92643]
[1780367821124,38.19,70757.47,18.8,-0.53977,0.00019,21.92643]
[1780367821196,38.19,70757.47,18.8,-0.53977,0.00019,21.92643]
[1780367821242,38.19,70757.47,18.8,-0.53977,0.00019,21.92643]
[1780367821248,38.19,70757.47,18.8,-0.53977,0.00019,21.92643]
[1780367821463,38.19,70757.47,18.8,-0.53977,0.00019,21.92643]
[1780367821524,38.19,70757.47,18.8,-0.53977,0.00019,21.92643]
[1780367821583,38.19,70757.47,18.8,-0.53977,0.00019,21.92643]
[1780367821624,38.19,70751.64,18.8,-0.54087,0.00019,21.91848]
[1780367821821,38.19,70751.64,18.8,-0.54087,0.00019,21.91848]
[1780367822685,38.19,70750.37,18.8,-0.54111,0.00019,21.91673]
[1780367826259,38.19,70751.18,18.8,-0.54096,0.00019,21.91785]
[1780367826260,38.19,70751.18,18.8,-0.54096,0.00019,21.91785]
[1780367827399,38.19,70750.99,18.8,-0.541,0.00019,21.91756]
[1780367828573,38.19,70749.87,18.8,-0.54121,0.00019,21.916]
[1780367828463,38.17,70745.42,18.8,-0.54207,0.00019,21.90966]
[1780367829053,38.17,70745.42,18.8,-0.54207,0.00019,21.90966]
[1780367829820,38.17,70745.12,18.8,-0.54212,0.00019,21.90924]
[1780367829825,38.17,70745.12,18.8,-0.54212,0.00019,21.90924]
[1780367831017,38.16,70746.63,18.8,-0.54186,0.00019,21.91124]
[1780367831284,38.16,70746.63,18.8,-0.54186,0.00019,21.91124]
[1780367831329,38.16,70746.63,18.8,-0.54186,0.00019,21.91124]
[1780367833047,38.15,70748.05,18.8,-0.5416,0.00019,21.9132]
[1780367833264,38.15,70748.05,18.8,-0.5416,0.00019,21.9132]
[1780367837248,38.15,70751.47,18.8,-0.54096,0.00019,21.91792]
[1780367837263,38.15,70751.47,18.8,-0.54096,0.00019,21.91792]
[1780367838141,38.15,70750.81,18.8,-0.54109,0.00019,21.91698]
[1780367839343,38.15,70750.95,18.8,-0.54106,0.00019,21.91716]
[1780367839463,38.15,70750.95,18.8,-0.54106,0.00019,21.91716]
[1780367840755,38.14,70750.86,18.8,-0.54108,0.00019,21.91702]
[1780367841416,38.14,70750.86,18.8,-0.54108,0.00019,21.91702]
[1780367842759,38.14,70750.03,18.8,-0.54124,0.00019,21.91586]
[1780367843123,38.14,70750.03,18.8,-0.54124,0.00019,21.91586]
[1780367843789,38.14,70748.64,18.8,-0.5415,0.00019,21.91392]
[1780367843976,38.14,70748.64,18.8,-0.5415,0.00019,21.91392]
[1780367844057,38.14,70748.64,18.8,-0.5415,0.00019,21.91392]
[1780367845461,38.14,70747.31,18.8,-0.54176,0.00019,21.91205]
[1780367846163,38.14,70746.61,18.8,-0.54189,0.00019,21.91105]
[1780367846199,38.14,70746.61,18.8,-0.54189,0.00019,21.91105]
[1780367846845,38.14,70744.82,18.8,-0.54223,0.00019,21.90852]
[1780367847284,38.14,70744.82,18.8,-0.54223,0.00019,21.90852]
[1780367847431,38.14,70744.82,18.8,-0.54223,0.00019,21.90852]
[1780367849286,38.13,70743.27,18.8,-0.54253,0.00019,21.90631]
[1780367851303,38.13,70744.05,18.8,-0.54238,0.00019,21.90739]
[1780367851918,38.13,70746.05,18.8,-0.54202,0.00019,21.90672]
[1780367852498,38.13,70746.05,18.8,-0.54202,0.00019,21.90672]
[1780367854066,38.13,70752.21,18.8,-0.54086,0.00019,21.91529]
[1780367854101,38.13,70752.21,18.8,-0.54086,0.00019,21.91529]
[1780367854105,38.13,70752.21,18.8,-0.54086,0.00019,21.91529]
[1780367854213,38.13,70752.21,18.8,-0.54086,0.00019,21.91529]
[1780367854247,38.13,70752.21,18.8,-0.54086,0.00019,21.91529]
[1780367855019,38.13,70765.46,18.8,-0.53836,0.00019,21.9331]
[1780367855857,38.13,70765.46,18.8,-0.53836,0.00019,21.9331]
[1780367855888,38.13,70765.46,18.8,-0.53836,0.00019,21.9331]
[1780367856947,38.12,70766.92,18.8,-0.53809,0.00019,21.93501]
[1780367857185,38.12,70766.92,18.8,-0.53809,0.00019,21.93501]
[1780367857430,38.12,70766.92,18.8,-0.53809,0.00019,21.93501]
[1780367857964,38.12,70766.07,18.8,-0.53825,0.00019,21.93389]
[1780367858476,38.12,70777.32,18.8,-0.53613,0.00019,21.94832]
[1780367859047,38.12,70785.91,18.8,-0.53451,0.00019,21.95892]
[1780367860462,38.12,70785.91,18.8,-0.53451,0.00019,21.95892]
[1780367860910,38.12,70785.28,18.8,-0.53463,0.00019,21.95816]
[1780367862337,38.13,70782.78,18.8,-0.5351,0.00019,21.95511]
[1780367862953,38.13,70780.51,18.8,-0.53552,0.00019,21.95232]
[1780367865644,38.13,70780.21,18.8,-0.53558,0.00019,21.95194]
[1780367866574,38.12,70780.46,18.8,-0.53554,0.00019,21.95224]
[1780367867620,38.12,70780.85,18.8,-0.53546,0.00019,21.95272]
[1780367869728,38.12,70781.16,18.8,-0.53541,0.00019,21.9531]
[1780367870128,38.12,70772.62,18.8,-0.53702,0.00019,21.94236]
[1780367871452,38.12,70772.62,18.8,-0.53702,0.00019,21.94236]
[1780367871464,38.12,70765.46,18.8,-0.53837,0.00019,21.93306]
[1780367871925,38.12,70765.46,18.8,-0.53837,0.00019,21.93306]
[1780367872123,38.12,70765.46,18.8,-0.53837,0.00019,21.93306]
[1780367872149,38.12,70765.46,18.8,-0.53837,0.00019,21.93306]
[1780367872867,38.12,70766.59,18.8,-0.53816,0.00019,21.93454]
[1780367874674,38.12,70765.18,18.8,-0.53842,0.00019,21.93269]
[1780367876009,38.12,70762.11,18.8,-0.53901,0.00019,21.92862]
[1780367876989,38.12,70762.53,18.8,-0.53893,0.00019,21.92918]
[1780367877487,38.12,70762.53,18.8,-0.53893,0.00019,21.92918]
[1780367883141,38.11,70761.82,18.8,-0.53907,0.00019,21.92821]
[1780367883145,38.11,70761.82,18.8,-0.53907,0.00019,21.92821]
[1780367883880,38.11,70762.44,18.8,-0.53895,0.00019,21.92903]
[1780367885025,38.11,70766.13,18.8,-0.53825,0.00019,21.9339]
[1780367885045,38.11,70766.13,18.8,-0.53825,0.00019,21.9339]
[1780367886056,38.11,70765.13,18.8,-0.53844,0.00019,21.93258]
[1780367886536,38.11,70765.13,18.8,-0.53844,0.00019,21.93258]
[1780367886537,38.11,70765.13,18.8,-0.53844,0.00019,21.93258]
[1780367886612,38.11,70765.13,18.8,-0.53844,0.00019,21.93258]
[1780367886656,38.11,70765.13,18.8,-0.53844,0.00019,21.93258]
[1780367886740,38.11,70761.17,18.8,-0.53919,0.00019,21.92733]
[1780367887538,38.11,70761.17,18.8,-0.53919,0.00019,21.92733]
[1780367887584,38.11,70761.17,18.8,-0.53919,0.00019,21.92733]
[1780367888634,38.11,70759.81,18.8,-0.53945,0.00019,21.9255]
[1780367890573,38.11,70758.44,18.8,-0.53971,0.00019,21.92365]
[1780367892920,38.11,70757.64,18.8,-0.53986,0.00019,21.92255]
[1780367892949,38.11,70757.64,18.8,-0.53986,0.00019,21.92255]
[1780367892962,38.11,70757.64,18.8,-0.53986,0.00019,21.92255]
[1780367893525,38.11,70757.64,18.8,-0.53986,0.00019,21.92255]
[1780367893626,38.11,70750.76,18.8,-0.54116,0.00019,21.91313]
[1780367894506,38.11,70750.76,18.8,-0.54116,0.00019,21.91313]
[1780367894569,38.11,70743.16,18.8,-0.5426,0.00019,21.90244]
[1780367894910,38.11,70743.16,18.8,-0.5426,0.00019,21.90244]
[1780367895867,38.1,70742.39,18.8,-0.54274,0.00019,21.90133]
[1780367898326,38.1,70737.16,18.8,-0.54373,0.00019,21.89377]
[1780367899161,38.1,70737.16,18.8,-0.54373,0.00019,21.89377]
[1780367900846,38.1,70732.97,18.8,-0.54453,0.00019,21.88762]
[1780367900983,38.1,70732.97,18.8,-0.54453,0.00019,21.88762]
[1780367906382,38.1,70727.64,18.8,-0.54554,0.00019,21.87966]
[1780367907389,38.09,70732.94,18.8,-0.54454,0.00019,21.88754]
[1780367909901,38.09,70734.01,18.8,-0.54434,0.00019,21.88909]
[1780367910649,38.09,70734.01,18.8,-0.54434,0.00019,21.88909]
[1780367911924,38.09,70729.64,18.8,-0.54518,0.00019,21.87914]
[1780367911944,38.09,70729.64,18.8,-0.54518,0.00019,21.87914]
[1780367912424,38.09,70723.25,18.8,-0.54638,0.00019,21.86953]
[1780367912854,38.09,70723.25,18.8,-0.54638,0.00019,21.86953]
[1780367913431,38.09,70717.67,18.8,-0.54743,0.00019,21.86096]
[1780367913896,38.09,70717.67,18.8,-0.54743,0.00019,21.86096]
[1780367913924,38.09,70717.67,18.8,-0.54743,0.00019,21.86096]
[1780367914438,38.09,70717.62,18.8,-0.54744,0.00019,21.86088]
[1780367917380,38.09,70715.85,18.8,-0.54777,0.00019,21.85813]
[1780367918012,38.09,70715.71,18.8,-0.5478,0.00019,21.85791]
[1780367918024,38.09,70715.71,18.8,-0.5478,0.00019,21.85791]
[1780367918467,38.09,70711.53,18.8,-0.54859,0.00019,21.85136]
[1780367919695,38.09,70711.53,18.8,-0.54859,0.00019,21.85136]
[1780367919707,38.09,70706.35,18.8,-0.54956,0.00019,21.84312]
[1780367919850,38.09,70706.35,18.8,-0.54956,0.00019,21.84312]
[1780367919853,38.09,70706.35,18.8,-0.54956,0.00019,21.84312]
[1780367920484,38.09,70701.14,18.8,-0.55054,0.00019,21.8347]
[1780367920902,38.09,70701.14,18.8,-0.55054,0.00019,21.8347]
[1780367921597,38.09,70701.14,18.8,-0.55054,0.00019,21.8347]
[1780367921719,38.09,70701.14,18.8,-0.55054,0.00019,21.8347]
[1780367923014,38.09,70698.48,18.8,-0.55104,0.00019,21.83036]
[1780367923210,38.09,70698.48,18.8,-0.55104,0.00019,21.83036]
[1780367928538,38.09,70692.91,18.8,-0.55209,0.00019,21.82117]
[1780367929382,38.09,70692.91,18.8,-0.55209,0.00019,21.82117]
[1780367930614,38.09,70690.27,18.8,-0.55259,0.00019,21.81675]
[1780367930643,38.09,70690.27,18.8,-0.55259,0.00019,21.81675]
[1780367933041,38.09,70685.97,18.8,-0.5534,0.00019,21.80947]
[1780367934396,38.09,70687.97,18.8,-0.55302,0.00019,21.81286]
[1780367939615,38.09,70687.67,18.8,-0.55308,0.00019,21.81234]
[1780367940159,38.09,70687.67,18.8,-0.55308,0.00019,21.81234]
[1780367940423,38.09,70687.67,18.8,-0.55308,0.00019,21.81234]
[1780367940434,38.09,70687.67,18.8,-0.55308,0.00019,21.81234]
[1780367940579,38.09,70687.67,18.8,-0.55308,0.00019,21.81234]
[1780367940856,38.09,70684.42,18.8,-0.55369,0.00019,21.80681]
[1780367941399,38.09,70684.42,18.8,-0.55369,0.00019,21.80681]
[1780367941629,38.09,70672.67,18.8,-0.5559,0.00019,21.78637]
[1780367941888,38.09,70672.67,18.8,-0.5559,0.00019,21.78637]
[1780367942422,38.09,70672.67,18.8,-0.5559,0.00019,21.78637]
[1780367943008,38.09,70671.27,18.8,-0.55617,0.00019,21.78387]
[1780367943012,38.09,70671.27,18.8,-0.55617,0.00019,21.78387]
[1780367944346,38.09,70674.27,18.8,-0.55561,0.00019,21.78915]
[1780367946664,38.08,70670.27,18.8,-0.55637,0.00019,21.782]
[1780367947803,38.08,70670.27,18.8,-0.55637,0.00019,21.782]
[1780367949308,38.08,70668.05,18.8,-0.55679,0.00019,21.778]
[1780367949509,38.08,70668.05,18.8,-0.55679,0.00019,21.778]
[1780367951699,38.08,70662.07,18.8,-0.55792,0.00019,21.76716]
[1780367952992,38.08,70662.8,18.8,-0.55779,0.00019,21.76847]
[1780367953713,38.08,70662.48,18.8,-0.55785,0.00019,21.76789]
[1780367958748,38.08,70663.48,18.8,-0.55766,0.00019,21.7697]
[1780367960762,38.07,70657.21,18.8,-0.55884,0.00019,21.75825]
[1780367960850,38.07,70657.21,18.8,-0.55884,0.00019,21.75825]
[1780367961223,38.07,70657.21,18.8,-0.55884,0.00019,21.75825]
[1780367961769,38.08,70651.36,18.8,-0.55994,0.00019,21.74739]
[1780367961916,38.08,70651.36,18.8,-0.55994,0.00019,21.74739]
[1780367962144,38.08,70651.36,18.8,-0.55994,0.00019,21.74739]
[1780367965797,38.07,70647.59,18.8,-0.56065,0.00019,21.74028]
[1780367965920,38.07,70647.59,18.8,-0.56065,0.00019,21.74028]
[1780367966804,38.07,70652.82,18.8,-0.55967,0.00019,21.75008]
[1780367972232,38.07,70655.13,18.8,-0.55923,0.00019,21.75437]
[1780367973226,38.07,70655.23,18.8,-0.55922,0.00019,21.75107]
[1780367973560,38.07,70655.23,18.8,-0.55922,0.00019,21.75107]
[1780367973573,38.07,70655.23,18.8,-0.55922,0.00019,21.75107]
[1780367973790,38.07,70655.23,18.8,-0.55922,0.00019,21.75107]
[1780367973647,38.07,70650.65,18.8,-0.56009,0.00019,21.74254]
[1780367974951,38.07,70647.2,18.8,-0.56073,0.00019,21.73604]
[1780367975893,38.07,70647.72,18.8,-0.56064,0.00019,21.73702]
[1780367981911,38.07,70647.08,18.8,-0.56076,0.00019,21.7358]
[1780367985565,38.07,70647.0,18.8,-0.56077,0.00019,21.73565]
[1780367985639,38.07,70647.0,18.8,-0.56077,0.00019,21.73565]
[1780367985828,38.07,70647.0,18.8,-0.56077,0.00019,21.73565]
[1780367985683,38.07,70648.1,18.8,-0.56057,0.00019,21.73773]
[1780367989015,38.07,70650.6,18.8,-0.5601,0.00019,21.74243]
[1780367989106,38.07,70652.26,18.8,-0.55978,0.00019,21.74553]
[1780367989967,38.07,70657.06,18.8,-0.55888,0.00019,21.75444]
[1780367993961,38.07,70657.23,18.8,-0.55885,0.00019,21.75477]
[1780367994130,38.07,70657.23,18.8,-0.55885,0.00019,21.75477]
[1780367996443,38.07,70655.48,18.8,-0.55917,0.00019,21.75156]
[1780367998023,38.08,70649.02,18.8,-0.56039,0.00019,21.73952]
[1780368000542,38.08,70649.02,18.8,-0.56039,0.00019,21.73952]
[1780368002356,38.08,70646.04,18.8,-0.56095,0.00019,21.7339]
[1780368003357,38.08,70643.69,18.8,-0.56139,0.00019,21.72942]
[1780368005234,38.08,70643.55,18.8,-0.56141,0.00019,21.72915]
[1780368006211,38.07,70642.7,18.8,-0.56158,0.00019,21.72752]
[1780368011089,38.07,70640.92,18.8,-0.56191,0.00019,21.72409]
[1780368011137,38.07,70640.92,18.8,-0.56191,0.00019,21.72409]
[1780368011190,38.07,70636.98,18.8,-0.56265,0.00019,21.71648]
[1780368012212,38.07,70636.98,18.8,-0.56265,0.00019,21.71648]
[1780368012240,38.07,70626.34,18.8,-0.56465,0.00019,21.69557]
[1780368014137,38.07,70623.78,18.8,-0.56513,0.00019,21.69048]
[1780368017158,38.08,70619.9,18.8,-0.56585,0.00019,21.68269]
[1780368019501,38.08,70620.83,18.8,-0.56568,0.00019,21.68459]
[1780368020796,38.08,70619.93,18.8,-0.56584,0.00019,21.68278]
[1780368025214,38.08,70614.05,18.8,-0.56695,0.00019,21.67083]
[1780368026879,38.08,70614.05,18.8,-0.56695,0.00019,21.67083]
[1780368026904,38.08,70612.99,18.8,-0.56715,0.00019,21.66865]
[1780368026948,38.08,70612.99,18.8,-0.56715,0.00019,21.66865]
[1780368027000,38.08,70612.99,18.8,-0.56715,0.00019,21.66865]
[1780368028235,38.08,70604.49,18.8,-0.56874,0.00019,21.65103]
[1780368029923,38.08,70603.84,18.8,-0.56886,0.00019,21.64967]
[1780368030249,38.08,70602.69,18.8,-0.56908,0.00019,21.64725]
[1780368033051,38.07,70601.86,18.8,-0.56925,0.00019,21.64195]
[1780368033492,38.07,70601.86,18.8,-0.56925,0.00019,21.64195]
[1780368033601,38.07,70604.97,18.8,-0.56867,0.00019,21.6484]
[1780368034362,38.07,70604.97,18.8,-0.56867,0.00019,21.6484]
[1780368034799,38.07,70604.97,18.8,-0.56867,0.00019,21.6484]
[1780368034901,38.07,70605.85,18.8,-0.56851,0.00019,21.65025]
[1780368036362,38.07,70606.39,18.8,-0.56841,0.00019,21.65137]
[1780368042333,38.06,70604.94,18.8,-0.56871,0.00019,21.64805]
[1780368047598,38.05,70604.37,18.8,-0.56883,0.00019,21.64669]
[1780368048375,38.04,70599.83,18.8,-0.56969,0.00019,21.63703]
[1780368049656,38.04,70599.83,18.8,-0.56969,0.00019,21.63703]
[1780368049878,38.04,70599.83,18.8,-0.56969,0.00019,21.63703]
[1780368049745,38.04,70597.69,18.8,-0.5701,0.00019,21.6324]
[1780368050031,38.04,70597.69,18.8,-0.5701,0.00019,21.6324]
[1780368050594,38.04,70597.69,18.8,-0.5701,0.00019,21.6324]
[1780368050695,38.04,70589.92,18.8,-0.57156,0.00019,21.61567]
[1780368054721,38.04,70588.0,18.8,-0.57192,0.00019,21.61151]
[1780368054874,38.04,70588.0,18.8,-0.57192,0.00019,21.61151]
[1780368054911,38.04,70588.0,18.8,-0.57192,0.00019,21.61151]
[1780368055037,38.04,70588.0,18.8,-0.57192,0.00019,21.61151]
[1780368055248,38.04,70585.93,18.8,-0.57231,0.00019,21.607]
[1780368055622,38.04,70585.93,18.8,-0.57231,0.00019,21.607]
[1780368055677,38.04,70573.3,18.8,-0.57467,0.00019,21.57901]
[1780368055971,38.04,70573.3,18.8,-0.57467,0.00019,21.57901]
[1780368056035,38.04,70573.3,18.8,-0.57467,0.00019,21.57901]
[1780368056923,38.04,70573.3,18.8,-0.57467,0.00019,21.57901]
[1780368056433,38.04,70567.11,18.8,-0.57583,0.00019,21.56501]
[1780368057499,38.04,70567.11,18.8,-0.57583,0.00019,21.56501]
[1780368057510,38.04,70567.11,18.8,-0.57583,0.00019,21.56501]
[1780368058238,38.04,70568.52,18.8,-0.57557,0.00019,21.56819]
[1780368058324,38.04,70568.52,18.8,-0.57557,0.00019,21.56819]
[1780368058772,38.04,70568.52,18.8,-0.57557,0.00019,21.56819]
[1780368059411,38.04,70569.24,18.8,-0.57544,0.00019,21.56981]
[1780368064909,38.03,70564.77,18.8,-0.57628,0.00019,21.55957]
[1780368064931,38.03,70564.77,18.8,-0.57628,0.00019,21.55957]
[1780368065017,38.03,70564.84,18.8,-0.57627,0.00019,21.55972]
[1780368065062,38.03,70564.84,18.8,-0.57627,0.00019,21.55972]
[1780368065080,38.03,70564.84,18.8,-0.57627,0.00019,21.55972]
[1780368065818,38.03,70564.84,18.8,-0.57627,0.00019,21.55972]
[1780368066503,38.03,70556.33,18.8,-0.57786,0.00019,21.54007]
[1780368066957,38.03,70556.33,18.8,-0.57786,0.00019,21.54007]
[1780368066985,38.03,70556.33,18.8,-0.57786,0.00019,21.54007]
[1780368067018,38.03,70556.33,18.8,-0.57786,0.00019,21.54007]
[1780368067084,38.03,70556.33,18.8,-0.57786,0.00019,21.54007]
[1780368067133,38.03,70556.33,18.8,-0.57786,0.00019,21.54007]
[1780368068079,38.03,70554.11,18.8,-0.57828,0.00019,21.53489]
[1780368070134,38.03,70553.08,18.8,-0.57847,0.00019,21.53248]
[1780368071144,38.03,70551.78,18.8,-0.57871,0.00019,21.52943]
[1780368071582,38.03,70551.78,18.8,-0.57871,0.00019,21.52943]
[1780368071661,38.03,70551.78,18.8,-0.57871,0.00019,21.52943]
[1780368071704,38.03,70547.8,18.8,-0.57946,0.00019,21.52005]
[1780368072046,38.03,70547.8,18.8,-0.57946,0.00019,21.52005]
[1780368072056,38.03,70547.8,18.8,-0.57946,0.00019,21.52005]
[1780368072913,38.03,70547.8,18.8,-0.57946,0.00019,21.52005]
[1780368072545,38.03,70538.74,18.8,-0.58115,0.00019,21.49844]
[1780368073392,38.03,70538.74,18.8,-0.58115,0.00019,21.49844]
[1780368073552,38.03,70540.49,18.8,-0.58082,0.00019,21.50266]
[1780368075407,38.03,70543.26,18.8,-0.5803,0.00019,21.50931]
[1780368075428,38.03,70543.26,18.8,-0.5803,0.00019,21.50931]
[1780368075853,38.03,70543.26,18.8,-0.5803,0.00019,21.50931]
[1780368075922,38.03,70540.59,18.8,-0.5808,0.00019,21.50293]
[1780368078343,38.04,70538.52,18.8,-0.58118,0.00019,21.49797]
[1780368081564,38.04,70537.89,18.8,-0.5813,0.00019,21.49647]
[1780368081924,38.04,70537.89,18.8,-0.5813,0.00019,21.49647]
[1780368081610,38.04,70537.95,18.8,-0.58129,0.00019,21.49663]
[1780368082617,38.04,70547.58,18.8,-0.57949,0.00019,21.51965]
[1780368084164,38.04,70548.12,18.8,-0.57939,0.00019,21.52094]
[1780368084949,38.04,70548.12,18.8,-0.57939,0.00019,21.52094]
[1780368085930,38.04,70548.56,18.8,-0.5793,0.00019,21.52198]
[1780368085950,38.04,70548.56,18.8,-0.5793,0.00019,21.52198]
[1780368085963,38.04,70548.04,18.8,-0.5794,0.00019,21.52075]
[1780368085978,38.04,70548.04,18.8,-0.5794,0.00019,21.52075]
[1780368086125,38.04,70548.04,18.8,-0.5794,0.00019,21.52075]
[1780368086174,38.04,70548.04,18.8,-0.5794,0.00019,21.52075]
[1780368086828,38.04,70548.04,18.8,-0.5794,0.00019,21.52075]
[1780368086909,38.04,70548.04,18.8,-0.5794,0.00019,21.52075]
[1780368086929,38.04,70553.69,18.8,-0.57834,0.00019,21.53404]
[1780368086976,38.04,70553.69,18.8,-0.57834,0.00019,21.53404]
[1780368087653,38.04,70561.46,18.8,-0.57689,0.00019,21.55207]
[1780368093694,38.04,70562.76,18.8,-0.57667,0.00019,21.55149]
[1780368094291,38.04,70562.76,18.8,-0.57667,0.00019,21.55149]
[1780368094701,38.04,70558.62,18.8,-0.57744,0.00019,21.54193]
[1780368095088,38.04,70558.62,18.8,-0.57744,0.00019,21.54193]
[1780368095235,38.04,70558.62,18.8,-0.57744,0.00019,21.54193]
[1780368095709,38.04,70550.97,18.8,-0.57887,0.00019,21.52407]
[1780368096693,38.04,70550.97,18.8,-0.57887,0.00019,21.52407]
[1780368096709,38.04,70550.97,18.8,-0.57887,0.00019,21.52407]
[1780368096717,38.04,70545.59,18.8,-0.57988,0.00019,21.51135]
[1780368097724,38.04,70538.65,18.8,-0.58117,0.00019,21.49475]
[1780368098789,38.04,70538.65,18.8,-0.58117,0.00019,21.49475]
[1780368098880,38.04,70539.7,18.8,-0.58098,0.00019,21.49729]
[1780368099157,38.04,70539.7,18.8,-0.58098,0.00019,21.49729]
[1780368099738,38.04,70535.87,18.8,-0.58169,0.00019,21.48806]
[1780368102153,38.04,70534.56,18.8,-0.58193,0.00019,21.4849]
[1780368102960,38.04,70534.56,18.8,-0.58193,0.00019,21.4849]
[1780368105796,38.04,70531.65,18.8,-0.58247,0.00019,21.47786]
[1780368106028,38.04,70531.61,18.8,-0.58248,0.00019,21.47777]
[1780368106836,38.04,70531.61,18.8,-0.58248,0.00019,21.47777]
[1780368109808,38.04,70525.16,18.8,-0.58367,0.00019,21.46201]
[1780368111616,38.04,70527.46,18.8,-0.58324,0.00019,21.4677]
[1780368111778,38.04,70527.46,18.8,-0.58324,0.00019,21.4677]
[1780368111822,38.04,70522.12,18.8,-0.58424,0.00019,21.45452]
[1780368112783,38.04,70522.12,18.8,-0.58424,0.00019,21.45452]
[1780368112799,38.04,70522.12,18.8,-0.58424,0.00019,21.45452]
[1780368112881,38.04,70522.12,18.8,-0.58424,0.00019,21.45452]
[1780368112908,38.04,70522.12,18.8,-0.58424,0.00019,21.45452]
[1780368113022,38.04,70519.29,18.8,-0.58476,0.00019,21.44749]
[1780368113299,38.04,70519.29,18.8,-0.58476,0.00019,21.44749]
[1780368113949,38.04,70506.09,18.8,-0.58722,0.00019,21.41413]
[1780368114838,38.04,70506.09,18.8,-0.58722,0.00019,21.41413]
[1780368114844,38.04,70506.51,18.8,-0.58714,0.00019,21.41519]
[1780368115909,38.04,70506.51,18.8,-0.58714,0.00019,21.41519]
[1780368116655,38.04,70507.81,18.8,-0.5869,0.00019,21.41848]
[1780368117802,38.04,70506.4,18.8,-0.58717,0.00019,21.41484]
[1780368119753,38.04,70503.48,18.8,-0.58772,0.00019,21.40727]
[1780368119896,38.04,70503.48,18.8,-0.58772,0.00019,21.40727]
[1780368120176,38.04,70502.72,18.8,-0.58786,0.00019,21.40528]
[1780368120895,38.04,70502.72,18.8,-0.58786,0.00019,21.40528]
[1780368120887,38.04,70497.43,18.8,-0.58885,0.00019,21.39155]
[1780368121041,38.04,70497.43,18.8,-0.58885,0.00019,21.39155]
[1780368121120,38.04,70497.43,18.8,-0.58885,0.00019,21.39155]
[1780368121211,38.04,70497.43,18.8,-0.58885,0.00019,21.39155]
[1780368121829,38.04,70497.43,18.8,-0.58885,0.00019,21.39155]
[1780368122849,38.04,70500.69,18.8,-0.58825,0.00019,21.39996]
[1780368124915,38.03,70505.56,18.8,-0.58735,0.00019,21.41239]
[1780368125470,38.03,70505.56,18.8,-0.58735,0.00019,21.41239]
[1780368125922,38.03,70509.34,18.8,-0.58665,0.00019,21.42201]
[1780368126881,38.03,70509.34,18.8,-0.58665,0.00019,21.42201]
[1780368126891,38.03,70509.34,18.8,-0.58665,0.00019,21.42201]
[1780368129270,38.03,70513.59,18.8,-0.58586,0.00019,21.4327]
[1780368129717,38.03,70513.59,18.8,-0.58586,0.00019,21.4327]
[1780368134986,38.02,70509.72,18.8,-0.5866,0.00019,21.42272]
[1780368140024,38.02,70510.62,18.8,-0.58644,0.00019,21.42486]
[1780368145059,38.01,70510.36,18.8,-0.5865,0.00019,21.42407]
[1780368149087,38.01,70506.82,18.8,-0.58717,0.00019,21.41492]
[1780368154122,38.0,70508.2,18.8,-0.58694,0.00019,21.41475]
[1780368159157,38.0,70506.45,18.8,-0.58728,0.00019,21.41011]
[1780368164192,37.99,70508.92,18.8,-0.58684,0.00019,21.41628]
[1780368169227,37.99,70508.36,18.8,-0.58695,0.00019,21.41471]
[1780368172921,37.99,70506.72,18.8,-0.58726,0.00019,21.41045]
[1780368178290,37.98,70507.92,18.8,-0.58705,0.00019,21.41332]
[1780368181540,37.98,70506.96,18.8,-0.58724,0.00019,21.4108]
[1780368181869,37.98,70506.96,18.8,-0.58724,0.00019,21.4108]
[1780368181909,37.98,70506.96,18.8,-0.58724,0.00019,21.4108]
[1780368182384,37.98,70506.11,18.8,-0.5874,0.00019,21.40856]
[1780368182486,37.98,70500.78,18.8,-0.5884,0.00019,21.39477]
[1780368183749,37.98,70500.78,18.8,-0.5884,0.00019,21.39477]
[1780368183806,37.98,70500.78,18.8,-0.5884,0.00019,21.39477]
[1780368183822,37.98,70500.78,18.8,-0.5884,0.00019,21.39477]
[1780368184976,37.98,70498.31,18.8,-0.58886,0.00019,21.38832]
[1780368186346,37.97,70505.35,18.8,-0.58756,0.00019,21.40647]
[1780368188619,37.97,70506.86,18.8,-0.58728,0.00019,21.41031]
[1780368193029,37.97,70508.16,18.8,-0.58704,0.00019,21.41352]
[1780368198434,37.96,70507.87,18.8,-0.58711,0.00019,21.41258]
[1780368201049,37.96,70507.88,18.8,-0.58712,0.00019,21.41258]
[1780368201146,37.96,70508.24,18.8,-0.58705,0.00019,21.41347]
[1780368201241,37.96,70508.24,18.8,-0.58705,0.00019,21.41347]
[1780368201454,37.96,70504.19,18.8,-0.58781,0.00019,21.40303]
[1780368202964,37.96,70504.19,18.8,-0.58781,0.00019,21.40303]
[1780368203807,37.96,70501.87,18.8,-0.58825,0.00019,21.39697]
[1780368205831,37.96,70499.56,18.8,-0.58868,0.00019,21.39094]
[1780368209315,37.95,70497.03,18.8,-0.58916,0.00019,21.38422]
[1780368209538,37.95,70497.03,18.8,-0.58916,0.00019,21.38422]
[1780368211963,37.95,70493.95,18.8,-0.58974,0.00019,21.37606]
[1780368212464,37.95,70493.27,18.8,-0.58989,0.00019,21.37071]
[1780368213424,37.95,70493.65,18.8,-0.58982,0.00019,21.37171]
[1780368213514,37.95,70493.65,18.8,-0.58982,0.00019,21.37171]
[1780368213605,37.95,70493.65,18.8,-0.58982,0.00019,21.37171]
[1780368215063,37.95,70501.43,18.8,-0.58837,0.00019,21.39195]
[1780368215552,37.94,70507.52,18.8,-0.58724,0.00019,21.40763]
[1780368217064,37.94,70507.52,18.8,-0.58724,0.00019,21.40763]
[1780368218124,37.94,70509.85,18.8,-0.58681,0.00019,21.41354]
[1780368219064,37.94,70509.85,18.8,-0.58681,0.00019,21.41354]
[1780368219939,37.94,70509.98,18.8,-0.58679,0.00019,21.41385]
[1780368220271,37.94,70510.91,18.8,-0.58661,0.00019,21.4162]
[1780368225408,37.94,70513.68,18.8,-0.58611,0.00019,21.42314]
[1780368225875,37.94,70513.68,18.8,-0.58611,0.00019,21.42314]
[1780368225901,37.94,70513.68,18.8,-0.58611,0.00019,21.42314]
[1780368231665,37.93,70515.78,18.8,-0.58572,0.00019,21.42834]
[1780368236714,37.93,70514.09,18.8,-0.58605,0.00019,21.42398]
[1780368241530,37.93,70515.5,18.8,-0.58579,0.00019,21.42748]
[1780368241551,37.93,70515.5,18.8,-0.58579,0.00019,21.42748]
[1780368242758,37.93,70511.05,18.8,-0.58662,0.00019,21.41614]
[1780368245269,37.93,70510.89,18.8,-0.58666,0.00019,21.41568]
[1780368245779,37.93,70506.32,18.8,-0.58751,0.00019,21.40394]
[1780368248350,37.92,70503.99,18.8,-0.58795,0.00019,21.39787]
[1780368249689,37.92,70502.05,18.8,-0.58832,0.00019,21.39281]
[1780368249805,37.92,70502.05,18.8,-0.58832,0.00019,21.39281]
[1780368249910,37.92,70502.05,18.8,-0.58832,0.00019,21.39281]
[1780368251015,37.92,70502.25,18.8,-0.58828,0.00019,21.3933]
[1780368251023,37.92,70493.45,18.8,-0.58993,0.00019,21.37027]
[1780368251470,37.92,70493.45,18.8,-0.58993,0.00019,21.37027]
[1780368251520,37.92,70493.45,18.8,-0.58993,0.00019,21.37027]
[1780368252934,37.92,70492.32,18.8,-0.59014,0.00019,21.36727]
[1780368255521,37.92,70492.0,18.8,-0.5902,0.00019,21.36637]
[1780368261029,37.92,70489.85,18.8,-0.59061,0.00019,21.3606]
[1780368263841,37.91,70490.37,18.8,-0.59052,0.00019,21.36193]
[1780368263905,37.91,70494.43,18.8,-0.58976,0.00019,21.37263]
[1780368268940,37.91,70495.18,18.8,-0.58963,0.00019,21.37449]
[1780368269770,37.91,70495.18,18.8,-0.58963,0.00019,21.37449]
[1780368269791,37.91,70495.18,18.8,-0.58963,0.00019,21.37449]
[1780368269967,37.91,70495.18,18.8,-0.58963,0.00019,21.37449]
[1780368270953,37.91,70507.01,18.8,-0.58743,0.00019,21.4052]
[1780368272969,37.91,70509.55,18.8,-0.58697,0.00019,21.40813]
[1780368273754,37.91,70509.55,18.8,-0.58697,0.00019,21.40813]
[1780368275707,37.91,70511.56,18.8,-0.5866,0.00019,21.41322]
[1780368275789,37.91,70511.56,18.8,-0.5866,0.00019,21.41322]
[1780368276996,37.9,70506.11,18.8,-0.58762,0.00019,21.39919]
[1780368278796,37.9,70506.7,18.8,-0.58751,0.00019,21.40068]
[1780368279400,37.9,70504.23,18.8,-0.58798,0.00019,21.39427]
[1780368279474,37.9,70504.23,18.8,-0.58798,0.00019,21.39427]
[1780368280674,37.9,70503.25,18.8,-0.58816,0.00019,21.39171]
[1780368280747,37.9,70503.25,18.8,-0.58816,0.00019,21.39171]
[1780368280901,37.9,70503.25,18.8,-0.58816,0.00019,21.39171]
[1780368284800,37.9,70505.31,18.8,-0.58779,0.00019,21.39691]
[1780368290090,37.89,70505.9,18.8,-0.58769,0.00019,21.39824]
[1780368293517,37.89,70505.95,18.8,-0.58769,0.00019,21.39828]
[1780368300160,37.88,70505.34,18.8,-0.58783,0.00019,21.39648]
[1780368300286,37.88,70505.34,18.8,-0.58783,0.00019,21.39648]
[1780368301920,37.88,70505.4,18.8,-0.58782,0.00019,21.39661]
[1780368303221,37.88,70505.36,18.8,-0.58783,0.00019,21.39648]
[1780368303244,37.88,70505.36,18.8,-0.58783,0.00019,21.39648]
[1780368304192,37.88,70501.47,18.8,-0.58856,0.00019,21.38633]
[1780368305746,37.88,70501.47,18.8,-0.58856,0.00019,21.38633]
[1780368305988,37.88,70501.47,18.8,-0.58856,0.00019,21.38633]
[1780368306080,37.88,70497.79,18.8,-0.58925,0.00019,21.37668]
[1780368306585,37.88,70497.79,18.8,-0.58925,0.00019,21.37668]
[1780368307442,37.88,70494.93,18.8,-0.58978,0.00019,21.36915]
[1780368308608,37.88,70491.72,18.8,-0.59039,0.00019,21.36066]
[1780368308860,37.88,70491.72,18.8,-0.59039,0.00019,21.36066]
[1780368309590,37.87,70491.2,18.8,-0.59048,0.00019,21.35927]
[1780368309602,37.87,70491.2,18.8,-0.59048,0.00019,21.35927]
[1780368309680,37.87,70487.0,18.8,-0.59127,0.00019,21.34809]
[1780368310955,37.87,70487.0,18.8,-0.59127,0.00019,21.34809]
[1780368310992,37.87,70486.88,18.8,-0.5913,0.00019,21.3477]
[1780368312164,37.87,70486.88,18.8,-0.5913,0.00019,21.3477]
[1780368312196,37.87,70486.88,18.8,-0.5913,0.00019,21.3477]
[1780368312191,37.87,70486.84,18.8,-0.5913,0.00019,21.34759]
[1780368312416,37.87,70486.84,18.8,-0.5913,0.00019,21.34759]
[1780368312656,37.87,70486.84,18.8,-0.5913,0.00019,21.34759]
[1780368313100,37.87,70486.84,18.8,-0.5913,0.00019,21.34759]
[1780368313810,37.87,70500.8,18.8,-0.5887,0.00019,21.3844]
[1780368314231,37.87,70500.8,18.8,-0.5887,0.00019,21.3844]
[1780368314262,37.87,70506.45,18.8,-0.58764,0.00019,21.39905]
[1780368317690,37.87,70508.12,18.8,-0.58733,0.00019,21.40329]
[1780368317791,37.87,70511.77,18.8,-0.58666,0.00019,21.4126]
[1780368320707,37.87,70513.4,18.8,-0.58635,0.00019,21.41674]
[1780368325450,37.86,70513.52,18.8,-0.58634,0.00019,21.41695]
[1780368325480,37.86,70513.52,18.8,-0.58634,0.00019,21.41695]
[1780368326357,37.86,70525.12,18.8,-0.58417,0.00019,21.44615]
[1780368327584,37.86,70525.12,18.8,-0.58417,0.00019,21.44615]
[1780368327973,37.86,70525.12,18.8,-0.58417,0.00019,21.44615]
[1780368328059,37.86,70525.12,18.8,-0.58417,0.00019,21.44615]
[1780368328160,37.86,70528.55,18.8,-0.58353,0.00019,21.45468]
[1780368328405,37.86,70528.55,18.8,-0.58353,0.00019,21.45468]
[1780368328547,37.86,70528.55,18.8,-0.58353,0.00019,21.45468]
[1780368328695,37.86,70528.55,18.8,-0.58353,0.00019,21.45468]
[1780368328797,37.86,70531.2,18.8,-0.58303,0.00019,21.46123]
[1780368329766,37.86,70531.2,18.8,-0.58303,0.00019,21.46123]
[1780368329792,37.86,70532.71,18.8,-0.58275,0.00019,21.46489]
[1780368330912,37.86,70538.75,18.8,-0.58162,0.00019,21.47964]
[1780368332328,37.86,70540.59,18.8,-0.58129,0.00019,21.48058]
[1780368334414,37.86,70536.31,18.8,-0.5821,0.00019,21.47012]
[1780368337837,37.86,70536.25,18.8,-0.58211,0.00019,21.46992]
[1780368337938,37.85,70536.86,18.8,-0.58201,0.00019,21.47132]
[1780368343006,37.85,70537.61,18.8,-0.58188,0.00019,21.47302]
[1780368343078,37.85,70537.74,18.8,-0.58186,0.00019,21.47325]
[1780368343388,37.85,70537.74,18.8,-0.58186,0.00019,21.47325]
[1780368343566,37.85,70537.74,18.8,-0.58186,0.00019,21.47325]
[1780368343772,37.84,70547.4,18.8,-0.58005,0.00019,21.49652]
[1780368344751,37.84,70547.4,18.8,-0.58005,0.00019,21.49652]
[1780368346278,37.84,70545.86,18.8,-0.58035,0.00019,21.49278]
[1780368346781,37.84,70545.86,18.8,-0.58035,0.00019,21.49278]
[1780368347891,37.84,70546.63,18.8,-0.5802,0.00019,21.49459]
[1780368347952,37.84,70546.63,18.8,-0.5802,0.00019,21.49459]
[1780368348037,37.84,70546.63,18.8,-0.5802,0.00019,21.49459]
[1780368348245,37.84,70547.59,18.8,-0.58003,0.00019,21.49687]
[1780368348516,37.84,70558.1,18.8,-0.57805,0.00019,21.52174]
[1780368349327,37.84,70558.1,18.8,-0.57805,0.00019,21.52174]
[1780368349441,37.84,70558.1,18.8,-0.57805,0.00019,21.52174]
[1780368349607,37.84,70564.16,18.8,-0.57691,0.00019,21.53585]
[1780368350525,37.84,70564.16,18.8,-0.57691,0.00019,21.53585]
[1780368350532,37.84,70568.06,18.8,-0.57618,0.00019,21.54484]
[1780368351714,37.84,70568.06,18.8,-0.57618,0.00019,21.54484]
[1780368352499,37.84,70568.59,18.8,-0.57607,0.00019,21.54606]
[1780368352516,37.84,70568.59,18.8,-0.57607,0.00019,21.54606]
[1780368352574,37.84,70568.59,18.8,-0.57607,0.00019,21.54606]
[1780368352679,37.84,70568.59,18.8,-0.57607,0.00019,21.54606]
[1780368352988,37.84,70568.59,18.8,-0.57607,0.00019,21.54606]
[1780368353502,37.84,70570.68,18.8,-0.57568,0.00019,21.55084]
[1780368353824,37.84,70570.68,18.8,-0.57568,0.00019,21.55084]
[1780368353852,37.84,70570.68,18.8,-0.57568,0.00019,21.55084]
[1780368353927,37.84,70570.68,18.8,-0.57568,0.00019,21.55084]
[1780368354075,37.84,70570.68,18.8,-0.57568,0.00019,21.55084]
[1780368354176,37.84,70589.1,18.8,-0.57221,0.00019,21.59205]
[1780368354984,37.84,70592.22,18.8,-0.57163,0.00019,21.59886]
[1780368355551,37.84,70592.22,18.8,-0.57163,0.00019,21.59886]
[1780368356093,37.84,70592.22,18.8,-0.57163,0.00019,21.59886]
[1780368356178,37.84,70594.64,18.8,-0.57117,0.00019,21.6041]
[1780368356465,37.84,70594.64,18.8,-0.57117,0.00019,21.6041]
[1780368356542,37.84,70594.64,18.8,-0.57117,0.00019,21.6041]
[1780368357060,37.84,70594.64,18.8,-0.57117,0.00019,21.6041]
[1780368357162,37.84,70586.68,18.8,-0.57267,0.00019,21.5867]
[1780368358425,37.84,70584.7,18.8,-0.57304,0.00019,21.58233]
[1780368358428,37.84,70584.7,18.8,-0.57304,0.00019,21.58233]
[1780368358598,37.84,70584.7,18.8,-0.57304,0.00019,21.58233]
[1780368358764,37.84,70584.7,18.8,-0.57304,0.00019,21.58233]
[1780368358828,37.84,70584.7,18.8,-0.57304,0.00019,21.58233]
[1780368359172,37.84,70584.7,18.8,-0.57304,0.00019,21.58233]
[1780368359305,37.84,70585.04,18.8,-0.57298,0.00019,21.58307]
[1780368360021,37.84,70585.04,18.8,-0.57298,0.00019,21.58307]
[1780368360046,37.84,70596.63,18.8,-0.5708,0.00019,21.60838]
[1780368360627,37.84,70596.63,18.8,-0.5708,0.00019,21.60838]
[1780368360728,37.84,70596.63,18.8,-0.5708,0.00019,21.60838]
[1780368361094,37.84,70596.63,18.8,-0.5708,0.00019,21.60838]
[1780368361101,37.84,70599.3,18.8,-0.5703,0.00019,21.6141]
[1780368361657,37.84,70599.3,18.8,-0.5703,0.00019,21.6141]
[1780368362239,37.84,70599.3,18.8,-0.5703,0.00019,21.6141]
[1780368361731,37.84,70594.51,18.8,-0.5712,0.00019,21.60378]
[1780368364983,37.84,70591.36,18.8,-0.57179,0.00019,21.59695]
[1780368365759,37.84,70592.05,18.8,-0.57166,0.00019,21.59848]
[1780368368328,37.84,70591.95,18.8,-0.57168,0.00019,21.59823]
[1780368368660,37.84,70592.83,18.8,-0.57151,0.00019,21.60015]
[1780368370006,37.84,70592.83,18.8,-0.57151,0.00019,21.60015]
[1780368370727,37.84,70594.06,18.8,-0.57129,0.00019,21.60279]
[1780368373026,37.84,70598.67,18.8,-0.57042,0.00019,21.61274]
[1780368376505,37.83,70600.64,18.8,-0.57005,0.00019,21.61688]
[1780368376716,37.83,70600.48,18.8,-0.57009,0.00019,21.61652]
[1780368379525,37.83,70601.52,18.8,-0.5699,0.00019,21.61867]
[1780368379716,37.83,70601.52,18.8,-0.5699,0.00019,21.61867]
[1780368379738,37.83,70601.52,18.8,-0.5699,0.00019,21.61867]
[1780368379775,37.83,70601.52,18.8,-0.5699,0.00019,21.61867]
[1780368380042,37.83,70601.52,18.8,-0.5699,0.00019,21.61867]
[1780368380141,37.83,70597.08,18.8,-0.57074,0.00019,21.60912]
[1780368381029,37.83,70576.87,18.8,-0.57454,0.00019,21.56458]
[1780368381725,37.83,70576.87,18.8,-0.57454,0.00019,21.56458]
[1780368382245,37.83,70576.86,18.8,-0.57455,0.00019,21.56456]
[1780368385313,37.83,70575.45,18.8,-0.57481,0.00019,21.56136]
[1780368386844,37.83,70575.37,18.8,-0.57483,0.00019,21.56118]
[1780368392830,37.83,70575.85,18.8,-0.57475,0.00019,21.55872]
[1780368397240,37.83,70573.47,18.8,-0.5752,0.00019,21.55332]
[1780368397262,37.83,70573.47,18.8,-0.5752,0.00019,21.55332]
[1780368396858,37.83,70578.44,18.8,-0.57427,0.00019,21.56454]
[1780368397334,37.83,70578.44,18.8,-0.57427,0.00019,21.56454]
[1780368397865,37.83,70584.05,18.8,-0.57321,0.00019,21.57706]
[1780368398695,37.83,70584.05,18.8,-0.57321,0.00019,21.57706]
[1780368399840,37.83,70586.51,18.8,-0.57275,0.00019,21.58251]
[1780368400705,37.83,70589.58,18.8,-0.57217,0.00019,21.58927]
[1780368402923,37.83,70591.98,18.8,-0.57171,0.00019,21.59454]
[1780368405058,37.83,70592.85,18.8,-0.57155,0.00019,21.59646]
[1780368406095,37.83,70592.73,18.8,-0.57157,0.00019,21.59621]
[1780368409220,37.83,70592.08,18.8,-0.57169,0.00019,21.59483]
[1780368409441,37.83,70595.55,18.8,-0.57103,0.00019,21.60238]
[1780368409895,37.83,70595.55,18.8,-0.57103,0.00019,21.60238]
[1780368411855,37.83,70595.02,18.8,-0.57114,0.00019,21.60119]
[1780368414664,37.83,70594.35,18.8,-0.57127,0.00019,21.59968]
[1780368415149,37.83,70594.35,18.8,-0.57127,0.00019,21.59968]
[1780368415220,37.83,70594.35,18.8,-0.57127,0.00019,21.59968]
[1780368415250,37.83,70591.32,18.8,-0.57184,0.00019,21.59306]
[1780368417303,37.82,70596.67,18.8,-0.57084,0.00019,21.60464]
[1780368418857,37.82,70598.71,18.8,-0.57045,0.00019,21.60901]
[1780368421474,37.82,70601.37,18.8,-0.56996,0.00019,21.61461]
[1780368422033,37.82,70602.92,18.8,-0.56967,0.00019,21.61789]
[1780368423930,37.82,70603.95,18.8,-0.56948,0.00019,21.62006]
[1780368425681,37.81,70605.53,18.8,-0.56919,0.00019,21.62335]
[1780368426076,37.81,70597.77,18.8,-0.57065,0.00019,21.60677]
[1780368427098,37.81,70591.01,18.8,-0.57193,0.00019,21.59204]
[1780368428106,37.81,70595.37,18.8,-0.57111,0.00019,21.60152]
[1780368428690,37.81,70595.37,18.8,-0.57111,0.00019,21.60152]
[1780368430121,37.81,70602.73,18.8,-0.56973,0.00019,21.61729]
[1780368435156,37.8,70598.77,18.8,-0.57049,0.00019,21.60867]
[1780368435799,37.8,70598.77,18.8,-0.57049,0.00019,21.60867]
[1780368436980,37.8,70600.25,18.8,-0.57021,0.00019,21.61183]
[1780368442258,37.79,70600.6,18.8,-0.57016,0.00019,21.61245]
[1780368443117,37.79,70601.43,18.8,-0.57001,0.00019,21.6142]
[1780368446952,37.79,70601.78,18.8,-0.56995,0.00019,21.61487]
[1780368447234,37.79,70601.78,18.8,-0.56995,0.00019,21.61487]
[1780368447273,37.79,70601.78,18.8,-0.56995,0.00019,21.61487]
[1780368447311,37.79,70608.14,18.8,-0.56875,0.00019,21.62832]
[1780368447358,37.79,70608.14,18.8,-0.56875,0.00019,21.62832]
[1780368447795,37.79,70608.14,18.8,-0.56875,0.00019,21.62832]
[1780368447816,37.79,70608.14,18.8,-0.56875,0.00019,21.62832]
[1780368448219,37.79,70608.14,18.8,-0.56875,0.00019,21.62832]
[1780368448258,37.78,70625.85,18.8,-0.56541,0.00019,21.66486]
[1780368449265,37.78,70631.01,18.8,-0.56443,0.00019,21.67522]
[1780368449620,37.78,70631.01,18.8,-0.56443,0.00019,21.67522]
[1780368449871,37.78,70631.01,18.8,-0.56443,0.00019,21.67522]
[1780368450175,37.78,70631.01,18.8,-0.56443,0.00019,21.67522]
[1780368450235,37.78,70631.01,18.8,-0.56443,0.00019,21.67522]
[1780368452205,37.78,70628.63,18.8,-0.5649,0.00019,21.66692]
[1780368452368,37.78,70631.36,18.8,-0.56438,0.00019,21.67238]
[1780368453075,37.78,70631.36,18.8,-0.56438,0.00019,21.67238]
[1780368453219,37.78,70631.36,18.8,-0.56438,0.00019,21.67238]
[1780368453513,37.78,70632.91,18.8,-0.56409,0.00019,21.67545]
[1780368453564,37.78,70632.91,18.8,-0.56409,0.00019,21.67545]
[1780368453628,37.78,70632.91,18.8,-0.56409,0.00019,21.67545]
[1780368454303,37.78,70644.83,18.8,-0.56183,0.00019,21.69882]
[1780368455483,37.78,70648.49,18.8,-0.56113,0.00019,21.70586]
[1780368456828,37.78,70648.19,18.8,-0.56119,0.00019,21.7053]
[1780368456917,37.78,70648.19,18.8,-0.56119,0.00019,21.7053]
[1780368457849,37.78,70650.16,18.8,-0.56082,0.00019,21.70907]
[1780368458330,37.78,70653.46,18.8,-0.56019,0.00019,21.71534]
[1780368460830,37.78,70653.36,18.8,-0.56021,0.00019,21.71515]
[1780368461069,37.78,70653.36,18.8,-0.56021,0.00019,21.71515]
[1780368461245,37.78,70653.36,18.8,-0.56021,0.00019,21.71515]
[1780368461347,37.78,70653.36,18.8,-0.56021,0.00019,21.71515]
[1780368463036,37.78,70652.48,18.8,-0.56037,0.00019,21.71349]
[1780368463376,37.78,70653.84,18.8,-0.56012,0.00019,21.71606]
[1780368463508,37.78,70653.84,18.8,-0.56012,0.00019,21.71606]
[1780368463543,37.78,70653.84,18.8,-0.56012,0.00019,21.71606]
[1780368463671,37.78,70653.84,18.8,-0.56012,0.00019,21.71606]
[1780368463773,37.78,70653.35,18.8,-0.56021,0.00019,21.71513]
[1780368464373,37.78,70644.88,18.8,-0.56182,0.00019,21.69896]
[1780368466632,37.78,70642.53,18.8,-0.56226,0.00019,21.69442]
[1780368466709,37.78,70642.53,18.8,-0.56226,0.00019,21.69442]
[1780368467380,37.78,70642.33,18.8,-0.5623,0.00019,21.69404]
[1780368468009,37.78,70642.33,18.8,-0.5623,0.00019,21.69404]
[1780368468038,37.78,70634.82,18.8,-0.56372,0.00019,21.67932]
[1780368469297,37.78,70634.82,18.8,-0.56372,0.00019,21.67932]
[1780368469298,37.79,70630.06,18.8,-0.56462,0.00019,21.66986]
[1780368469450,37.79,70630.06,18.8,-0.56462,0.00019,21.66986]
[1780368470470,37.79,70627.07,18.8,-0.56518,0.00019,21.66385]
[1780368471043,37.79,70627.07,18.8,-0.56518,0.00019,21.66385]
[1780368471182,37.79,70627.07,18.8,-0.56518,0.00019,21.66385]
[1780368471869,37.79,70626.16,18.8,-0.56535,0.00019,21.66204]
[1780368472078,37.79,70631.63,18.8,-0.56432,0.00019,21.67303]
[1780368473013,37.79,70631.63,18.8,-0.56432,0.00019,21.67303]
[1780368473024,37.79,70636.28,18.8,-0.56344,0.00019,21.68225]
[1780368473642,37.79,70636.28,18.8,-0.56344,0.00019,21.68225]
[1780368473817,37.79,70636.28,18.8,-0.56344,0.00019,21.68225]
[1780368474973,37.79,70637.0,18.8,-0.5633,0.00019,21.68368]
[1780368475863,37.79,70637.47,18.8,-0.56321,0.00019,21.68461]
[1780368476832,37.79,70637.58,18.8,-0.56319,0.00019,21.68484]
[1780368476963,37.79,70637.58,18.8,-0.56319,0.00019,21.68484]
[1780368477454,37.79,70637.63,18.8,-0.56318,0.00019,21.68494]
[1780368479745,37.79,70635.39,18.8,-0.5636,0.00019,21.68054]
[1780368479814,37.79,70635.39,18.8,-0.5636,0.00019,21.68054]
[1780368480183,37.79,70635.39,18.8,-0.5636,0.00019,21.68054]
[1780368480792,37.79,70637.69,18.8,-0.56316,0.00019,21.68508]
[1780368480855,37.79,70628.17,18.8,-0.56497,0.00019,21.66616]
[1780368483143,37.79,70626.32,18.8,-0.56532,0.00019,21.66243]
[1780368488530,37.79,70621.75,18.8,-0.56618,0.00019,21.65316]
[1780368489087,37.79,70621.75,18.8,-0.56618,0.00019,21.65316]
[1780368490555,37.79,70616.49,18.8,-0.56718,0.00019,21.64233]
[1780368495781,37.78,70616.51,18.8,-0.56718,0.00019,21.64228]
[1780368498445,37.78,70616.24,18.8,-0.56724,0.00019,21.64165]
[1780368498593,37.78,70616.24,18.8,-0.56724,0.00019,21.64165]
[1780368499306,37.78,70616.24,18.8,-0.56724,0.00019,21.64165]
[1780368499355,37.78,70610.73,18.8,-0.56829,0.00019,21.63013]
[1780368499618,37.78,70601.67,18.8,-0.57,0.00019,21.61094]
[1780368504656,37.77,70600.22,18.8,-0.57029,0.00019,21.60771]
[1780368508947,37.77,70598.24,18.8,-0.57067,0.00019,21.60338]
[1780368511429,37.77,70596.08,18.8,-0.57108,0.00019,21.59865]
[1780368512846,37.77,70596.88,18.8,-0.57095,0.00019,21.59685]
[1780368514749,37.76,70597.24,18.8,-0.57088,0.00019,21.59759]
[1780368516813,37.76,70595.34,18.8,-0.57125,0.00019,21.59341]
[1780368523005,37.76,70597.33,18.8,-0.57088,0.00019,21.59763]
[1780368529829,37.75,70599.43,18.8,-0.5705,0.00019,21.60199]
[1780368531503,37.75,70598.24,18.8,-0.57073,0.00019,21.5994]
[1780368536276,37.74,70596.45,18.8,-0.57108,0.00019,21.59544]
[1780368540707,37.74,70597.11,18.8,-0.57096,0.00019,21.59675]
[1780368541685,37.74,70597.45,18.8,-0.5709,0.00019,21.59747]
[1780368541753,37.74,70597.45,18.8,-0.5709,0.00019,21.59747]
[1780368541824,37.74,70597.45,18.8,-0.5709,0.00019,21.59747]
[1780368542051,37.74,70595.11,18.8,-0.57135,0.00019,21.59235]
[1780368542922,37.74,70591.2,18.8,-0.57209,0.00019,21.5838]
[1780368547957,37.72,70590.74,18.8,-0.5722,0.00019,21.58252]
[1780368549841,37.72,70590.25,18.8,-0.5723,0.00019,21.5814]
[1780368549875,37.72,70590.25,18.8,-0.5723,0.00019,21.5814]
[1780368550438,37.72,70590.25,18.8,-0.5723,0.00019,21.5814]
[1780368550407,37.72,70588.9,18.8,-0.57256,0.00019,21.57837]
[1780368550727,37.72,70588.9,18.8,-0.57256,0.00019,21.57837]
[1780368550871,37.72,70588.9,18.8,-0.57256,0.00019,21.57837]
[1780368551297,37.72,70588.9,18.8,-0.57256,0.00019,21.57837]
[1780368551354,37.72,70588.9,18.8,-0.57256,0.00019,21.57837]
[1780368551342,37.72,70581.17,18.8,-0.57402,0.00019,21.56118]
[1780368551985,37.72,70573.11,18.8,-0.57554,0.00019,21.54293]
[1780368553320,37.72,70573.11,18.8,-0.57554,0.00019,21.54293]
[1780368553322,37.72,70573.11,18.8,-0.57554,0.00019,21.54293]
[1780368553410,37.72,70567.27,18.8,-0.57664,0.00019,21.52951]
[1780368556324,37.72,70564.71,18.8,-0.57713,0.00019,21.5236]
[1780368558722,37.72,70565.51,18.8,-0.57697,0.00019,21.52549]
[1780368561374,37.72,70570.12,18.8,-0.5761,0.00019,21.53615]
[1780368566955,37.72,70573.36,18.8,-0.57549,0.00019,21.54359]
[1780368568064,37.72,70570.35,18.8,-0.57605,0.00019,21.5367]
[1780368568100,37.72,70565.21,18.8,-0.57702,0.00019,21.52484]
[1780368569107,37.72,70558.66,18.8,-0.57826,0.00019,21.50954]
[1780368574142,37.73,70555.95,18.8,-0.57877,0.00019,21.49973]
[1780368578468,37.73,70558.45,18.8,-0.5783,0.00019,21.50568]
[1780368579415,37.73,70560.32,18.8,-0.57794,0.00019,21.51009]
[1780368580871,37.73,70564.51,18.8,-0.57715,0.00019,21.5199]
[1780368582942,37.73,70567.13,18.8,-0.57665,0.00019,21.52599]
[1780368583974,37.73,70567.26,18.8,-0.57663,0.00019,21.5263]
[1780368590253,37.73,70568.32,18.8,-0.57642,0.00019,21.52879]
[1780368592309,37.73,70567.76,18.8,-0.57653,0.00019,21.5275]
[1780368592420,37.73,70567.76,18.8,-0.57653,0.00019,21.5275]
[1780368593275,37.74,70562.36,18.8,-0.57755,0.00019,21.51498]
[1780368594282,37.74,70558.57,18.8,-0.57826,0.00019,21.50611]
[1780368594985,37.74,70558.57,18.8,-0.57826,0.00019,21.50611]
[1780368596779,37.74,70561.53,18.8,-0.5777,0.00019,21.51308]
[1780368599044,37.74,70562.16,18.8,-0.57758,0.00019,21.51458]
[1780368600907,37.74,70557.44,18.8,-0.57847,0.00019,21.50353]
[1780368606367,37.74,70557.56,18.8,-0.57844,0.00019,21.50391]
[1780368607556,37.74,70557.71,18.8,-0.57841,0.00019,21.50428]
[1780368607612,37.74,70557.71,18.8,-0.57841,0.00019,21.50428]
[1780368608381,37.74,70570.03,18.8,-0.57608,0.00019,21.53295]
[1780368609388,37.74,70569.04,18.8,-0.57627,0.00019,21.53068]
[1780368610120,37.74,70569.04,18.8,-0.57627,0.00019,21.53068]
[1780368610370,37.74,70569.04,18.8,-0.57627,0.00019,21.53068]
[1780368610415,37.74,70569.04,18.8,-0.57627,0.00019,21.53068]
[1780368610736,37.74,70571.79,18.8,-0.57575,0.00019,21.53699]
[1780368610927,37.74,70571.79,18.8,-0.57575,0.00019,21.53699]
[1780368611402,37.74,70579.95,18.8,-0.57421,0.00019,21.55549]
[1780368612902,37.74,70581.98,18.8,-0.57382,0.00019,21.56004]
[1780368613824,37.74,70582.19,18.8,-0.57378,0.00019,21.56052]
[1780368623502,37.75,70585.4,18.8,-0.57317,0.00019,21.56773]
[1780368627079,37.75,70585.28,18.8,-0.57319,0.00019,21.56748]
[1780368627155,37.75,70585.41,18.8,-0.57317,0.00019,21.56778]
[1780368628259,37.75,70585.41,18.8,-0.57317,0.00019,21.56778]
[1780368628360,37.75,70585.41,18.8,-0.57317,0.00019,21.56777]
[1780368628680,37.75,70585.41,18.8,-0.57317,0.00019,21.56777]
[1780368629947,37.75,70586.21,18.8,-0.57302,0.00019,21.56954]
[1780368630080,37.75,70586.21,18.8,-0.57302,0.00019,21.56954]
[1780368630163,37.75,70590.27,18.8,-0.57225,0.00019,21.57848]
[1780368630627,37.75,70596.09,18.8,-0.57115,0.00019,21.5912]
[1780368632175,37.75,70596.09,18.8,-0.57115,0.00019,21.5912]
[1780368632546,37.74,70597.81,18.8,-0.57084,0.00019,21.59138]
[1780368633126,37.74,70597.81,18.8,-0.57084,0.00019,21.59138]
[1780368633305,37.74,70597.81,18.8,-0.57084,0.00019,21.59138]
[1780368634579,37.74,70605.14,18.8,-0.56946,0.00019,21.60705]
[1780368636450,37.74,70605.14,18.8,-0.56946,0.00019,21.60705]
[1780368637947,37.74,70605.31,18.8,-0.56943,0.00019,21.60737]
[1780368639244,37.74,70605.5,18.8,-0.5694,0.00019,21.60772]
[1780368640772,37.74,70605.23,18.8,-0.56946,0.00019,21.60712]
[1780368640830,37.74,70605.23,18.8,-0.56946,0.00019,21.60712]
[1780368640846,37.74,70605.23,18.8,-0.56946,0.00019,21.60712]
[1780368642743,37.73,70608.89,18.8,-0.56877,0.00019,21.61483]
[1780368643001,37.73,70608.89,18.8,-0.56877,0.00019,21.61483]
[1780368643380,37.73,70608.89,18.8,-0.56877,0.00019,21.61483]
[1780368643480,37.73,70613.71,18.8,-0.56786,0.00019,21.62489]
[1780368643642,37.73,70618.18,18.8,-0.56702,0.00019,21.63418]
[1780368645071,37.73,70618.18,18.8,-0.56702,0.00019,21.63418]
[1780368645838,37.73,70618.79,18.8,-0.5669,0.00019,21.63543]
[1780368645935,37.73,70618.79,18.8,-0.5669,0.00019,21.63543]
[1780368646997,37.73,70618.73,18.8,-0.56691,0.00019,21.63531]
[1780368647803,37.73,70619.04,18.8,-0.56685,0.00019,21.63593]
[1780368648882,37.73,70617.85,18.8,-0.56708,0.00019,21.63347]
[1780368649089,37.73,70617.85,18.8,-0.56708,0.00019,21.63347]
[1780368649671,37.73,70618.23,18.8,-0.56701,0.00019,21.63424]
[1780368649769,37.73,70618.23,18.8,-0.56701,0.00019,21.63424]
[1780368650147,37.73,70618.23,18.8,-0.56701,0.00019,21.63424]
[1780368650165,37.73,70618.23,18.8,-0.56701,0.00019,21.63424]
[1780368650639,37.73,70620.19,18.8,-0.56664,0.00019,21.63828]
[1780368650904,37.73,70620.19,18.8,-0.56664,0.00019,21.63828]
[1780368650982,37.73,70629.34,18.8,-0.56491,0.00019,21.65688]
[1780368652783,37.73,70629.72,18.8,-0.56483,0.00019,21.65763]
[1780368653903,37.73,70629.84,18.8,-0.56481,0.00019,21.65787]
[1780368657207,37.73,70627.95,18.8,-0.56517,0.00019,21.65407]
[1780368658043,37.73,70628.24,18.8,-0.56511,0.00019,21.65467]
[1780368658381,37.73,70628.24,18.8,-0.56511,0.00019,21.65467]
[1780368658414,37.73,70628.24,18.8,-0.56511,0.00019,21.65467]
[1780368658427,37.73,70628.24,18.8,-0.56511,0.00019,21.65467]
[1780368658471,37.73,70628.24,18.8,-0.56511,0.00019,21.65467]
[1780368659619,37.73,70631.27,18.8,-0.56454,0.00019,21.66077]
[1780368660020,37.73,70631.27,18.8,-0.56454,0.00019,21.66077]
[1780368660215,37.73,70631.27,18.8,-0.56454,0.00019,21.66077]
[1780368660271,37.73,70631.27,18.8,-0.56454,0.00019,21.66077]
[1780368660293,37.73,70631.27,18.8,-0.56454,0.00019,21.66077]
[1780368660525,37.73,70631.27,18.8,-0.56454,0.00019,21.66077]
[1780368660359,37.73,70633.66,18.8,-0.56408,0.00019,21.66555]
[1780368660609,37.73,70633.66,18.8,-0.56408,0.00019,21.66555]
[1780368660752,37.73,70633.66,18.8,-0.56408,0.00019,21.66555]
[1780368660980,37.73,70633.66,18.8,-0.56408,0.00019,21.66555]
[1780368661118,37.73,70633.66,18.8,-0.56408,0.00019,21.66555]
[1780368661247,37.73,70633.66,18.8,-0.56408,0.00019,21.66555]
[1780368661257,37.73,70646.48,18.8,-0.56165,0.00019,21.69067]
[1780368661990,37.73,70646.48,18.8,-0.56165,0.00019,21.69067]
[1780368662225,37.73,70654.56,18.8,-0.56011,0.00019,21.70609]
[1780368662989,37.73,70654.56,18.8,-0.56011,0.00019,21.70609]
[1780368663035,37.73,70654.56,18.8,-0.56011,0.00019,21.70609]
[1780368663792,37.73,70655.22,18.8,-0.55999,0.00019,21.70734]
[1780368663819,37.73,70659.53,18.8,-0.55917,0.00019,21.71543]
[1780368665018,37.73,70659.53,18.8,-0.55917,0.00019,21.71543]
[1780368666018,37.73,70662.45,18.8,-0.55861,0.00019,21.72084]
[1780368666854,37.73,70662.72,18.8,-0.55856,0.00019,21.72134]
[1780368670007,37.73,70665.93,18.8,-0.55796,0.00019,21.72724]
[1780368670035,37.73,70665.93,18.8,-0.55796,0.00019,21.72724]
[1780368672484,37.73,70668.07,18.8,-0.55755,0.00019,21.73113]
[1780368672853,37.73,70669.26,18.8,-0.55733,0.00019,21.73329]
[1780368673720,37.73,70671.63,18.8,-0.55687,0.00019,21.73758]
[1780368674910,37.73,70672.69,18.8,-0.55668,0.00019,21.73947]
[1780368675712,37.73,70673.61,18.8,-0.5565,0.00019,21.74112]
[1780368676017,37.73,70673.61,18.8,-0.5565,0.00019,21.74112]
[1780368676333,37.72,70677.73,18.8,-0.55572,0.00019,21.74846]
[1780368677537,37.72,70677.73,18.8,-0.55572,0.00019,21.74846]
[1780368677972,37.72,70679.92,18.8,-0.5553,0.00019,21.75234]
[1780368678277,37.72,70679.92,18.8,-0.5553,0.00019,21.75234]
[1780368678712,37.72,70679.51,18.8,-0.55538,0.00019,21.75159]
[1780368678859,37.72,70679.51,18.8,-0.55538,0.00019,21.75159]
[1780368679118,37.72,70679.51,18.8,-0.55538,0.00019,21.75159]
[1780368679122,37.72,70679.51,18.8,-0.55538,0.00019,21.75159]
[1780368679138,37.72,70666.0,18.8,-0.55795,0.00019,21.72728]
[1780368679630,37.72,70666.0,18.8,-0.55795,0.00019,21.72728]
[1780368679662,37.72,70666.0,18.8,-0.55795,0.00019,21.72728]
[1780368679931,37.72,70656.42,18.8,-0.55978,0.00019,21.70948]
[1780368680880,37.72,70656.42,18.8,-0.55978,0.00019,21.70948]
[1780368680938,37.72,70652.84,18.8,-0.56046,0.00019,21.70271]
[1780368682958,37.72,70652.73,18.8,-0.56048,0.00019,21.7025]
[1780368686815,37.72,70654.14,18.8,-0.56021,0.00019,21.70519]
[1780368691311,37.72,70653.03,18.8,-0.56042,0.00019,21.70311]
[1780368695713,37.73,70653.7,18.8,-0.5603,0.00019,21.7009]
[1780368700159,37.73,70652.61,18.8,-0.5605,0.00019,21.69886]
[1780368704735,37.73,70654.93,18.8,-0.56006,0.00019,21.70329]
[1780368704814,37.73,70654.93,18.8,-0.56006,0.00019,21.70329]
[1780368704933,37.73,70654.93,18.8,-0.56006,0.00019,21.70329]
[1780368704979,37.73,70654.93,18.8,-0.56006,0.00019,21.70329]
[1780368705633,37.73,70658.16,18.8,-0.55944,0.00019,21.70936]
[1780368705741,37.73,70658.16,18.8,-0.55944,0.00019,21.70936]
[1780368705777,37.73,70658.16,18.8,-0.55944,0.00019,21.70936]
[1780368706475,37.73,70670.63,18.8,-0.55707,0.00019,21.73232]
[1780368706970,37.73,70670.63,18.8,-0.55707,0.00019,21.73232]
[1780368707196,37.73,70678.18,18.8,-0.55564,0.00019,21.74584]
[1780368708633,37.73,70677.76,18.8,-0.55572,0.00019,21.74508]
[1780368708746,37.73,70677.76,18.8,-0.55572,0.00019,21.74508]
[1780368710624,37.73,70676.6,18.8,-0.55594,0.00019,21.74301]
[1780368710147,37.73,70672.63,18.8,-0.55669,0.00019,21.7359]
[1780368710726,37.73,70672.63,18.8,-0.55669,0.00019,21.7359]
[1780368711766,37.73,70671.35,18.8,-0.55694,0.00019,21.73359]
[1780368713832,37.73,70673.97,18.8,-0.55644,0.00019,21.73829]
[1780368715301,37.73,70675.2,18.8,-0.55621,0.00019,21.74049]
[1780368716663,37.73,70669.53,18.8,-0.55729,0.00019,21.73026]
[1780368717758,37.73,70669.49,18.8,-0.5573,0.00019,21.73018]
[1780368719401,37.73,70668.26,18.8,-0.55753,0.00019,21.72794]
[1780368720217,37.72,70659.88,18.8,-0.55912,0.00019,21.71249]
[1780368721489,37.72,70659.88,18.8,-0.55912,0.00019,21.71249]
[1780368722231,37.72,70652.88,18.8,-0.56046,0.00019,21.69933]
[1780368723811,37.72,70650.44,18.8,-0.56092,0.00019,21.69469]
[1780368725889,37.73,70651.99,18.8,-0.56062,0.00019,21.69766]
[1780368727755,37.73,70648.69,18.8,-0.56125,0.00019,21.69136]
[1780368728112,37.73,70648.69,18.8,-0.56125,0.00019,21.69136]
[1780368729280,37.73,70656.72,18.8,-0.55972,0.00019,21.70661]
[1780368729994,37.73,70656.72,18.8,-0.55972,0.00019,21.70661]
[1780368732442,37.73,70659.5,18.8,-0.55919,0.00019,21.7118]
[1780368733829,37.73,70662.27,18.8,-0.55867,0.00019,21.71694]
[1780368734316,37.72,70655.31,18.8,-0.55999,0.00019,21.70393]
[1780368734843,37.72,70655.31,18.8,-0.55999,0.00019,21.70393]
[1780368735323,37.72,70648.58,18.8,-0.56127,0.00019,21.69113]
[1780368740358,37.73,70650.98,18.8,-0.56081,0.00019,21.69573]
[1780368745393,37.73,70649.79,18.8,-0.56104,0.00019,21.69347]
[1780368746732,37.73,70648.89,18.8,-0.56121,0.00019,21.69175]
[1780368746787,37.73,70648.89,18.8,-0.56121,0.00019,21.69175]
[1780368746856,37.73,70648.89,18.8,-0.56121,0.00019,21.69175]
[1780368746869,37.73,70648.89,18.8,-0.56121,0.00019,21.69175]
[1780368748504,37.73,70647.53,18.8,-0.56147,0.00019,21.68914]
[1780368749829,37.73,70644.85,18.8,-0.56198,0.00019,21.68398]
[1780368753315,37.73,70644.84,18.8,-0.56199,0.00019,21.68047]
[1780368754304,37.73,70646.8,18.8,-0.56161,0.00019,21.68426]
[1780368755125,37.73,70647.1,18.8,-0.56156,0.00019,21.68485]
[1780368760498,37.73,70648.7,18.8,-0.56125,0.00019,21.68795]
[1780368764526,37.73,70653.45,18.8,-0.56035,0.00019,21.69701]
[1780368769561,37.73,70654.73,18.8,-0.5601,0.00019,21.69943]
[1780368773589,37.73,70649.0,18.8,-0.56119,0.00019,21.68854]
[1780368775371,37.73,70648.4,18.8,-0.5613,0.00019,21.68739]
[1780368776194,37.73,70648.92,18.8,-0.56121,0.00019,21.68839]
[1780368777964,37.73,70649.5,18.8,-0.56109,0.00019,21.68951]
[1780368778905,37.73,70650.32,18.8,-0.56094,0.00019,21.69108]
[1780368779897,37.73,70650.51,18.8,-0.5609,0.00019,21.69145]
[1780368780638,37.73,70655.06,18.8,-0.56004,0.00019,21.70008]
[1780368782243,37.73,70655.42,18.8,-0.55997,0.00019,21.70076]
[1780368782502,37.73,70655.42,18.8,-0.55997,0.00019,21.70076]
[1780368782573,37.73,70655.42,18.8,-0.55997,0.00019,21.70076]
[1780368782657,37.73,70655.42,18.8,-0.55997,0.00019,21.70076]
[1780368782667,37.73,70655.42,18.8,-0.55997,0.00019,21.70076]
[1780368782663,37.73,70645.57,18.8,-0.56184,0.00019,21.68196]
[1780368782947,37.73,70645.57,18.8,-0.56184,0.00019,21.68196]
[1780368783708,37.73,70638.18,18.8,-0.56324,0.00019,21.66755]
[1780368783711,37.73,70638.18,18.8,-0.56324,0.00019,21.66755]
[1780368784671,37.73,70638.41,18.8,-0.5632,0.00019,21.66802]
[1780368784771,37.73,70638.41,18.8,-0.5632,0.00019,21.66802]
[1780368785246,37.73,70638.41,18.8,-0.5632,0.00019,21.66802]
[1780368785605,37.73,70638.41,18.8,-0.5632,0.00019,21.66802]
[1780368785621,37.73,70638.41,18.8,-0.5632,0.00019,21.66802]
[1780368785651,37.73,70638.41,18.8,-0.5632,0.00019,21.66802]
[1780368785688,37.73,70638.41,18.8,-0.5632,0.00019,21.66802]
[1780368785698,37.73,70635.7,18.8,-0.56371,0.00019,21.66265]
[1780368785726,37.73,70635.7,18.8,-0.56371,0.00019,21.66265]
[1780368785826,37.73,70635.7,18.8,-0.56371,0.00019,21.66265]
[1780368786087,37.73,70635.7,18.8,-0.56371,0.00019,21.66265]
[1780368786238,37.73,70635.7,18.8,-0.56371,0.00019,21.66265]
[1780368786661,37.73,70635.7,18.8,-0.56371,0.00019,21.66265]
[1780368786693,37.73,70625.95,18.8,-0.56556,0.00019,21.6431]
[1780368788906,37.73,70623.14,18.8,-0.5661,0.00019,21.63737]
[1780368789526,37.73,70623.14,18.8,-0.5661,0.00019,21.63737]
[1780368793657,37.73,70620.51,18.8,-0.5666,0.00019,21.63199]
[1780368794319,37.73,70620.12,18.8,-0.56667,0.00019,21.63119]
[1780368795069,37.73,70620.2,18.8,-0.56665,0.00019,21.63135]
[1780368797618,37.73,70616.39,18.8,-0.56738,0.00019,21.62348]
[1780368805311,37.73,70617.45,18.8,-0.56717,0.00019,21.6257]
[1780368805324,37.73,70617.45,18.8,-0.56717,0.00019,21.6257]
[1780368805619,37.73,70617.45,18.8,-0.56717,0.00019,21.6257]
[1780368805843,37.73,70616.34,18.8,-0.56738,0.00019,21.62341]
[1780368806831,37.73,70616.53,18.8,-0.56735,0.00019,21.6238]
[1780368807085,37.73,70616.53,18.8,-0.56735,0.00019,21.6238]
[1780368807161,37.73,70609.8,18.8,-0.56862,0.00019,21.60971]
[1780368807859,37.73,70609.8,18.8,-0.56862,0.00019,21.60971]
[1780368808160,37.73,70609.8,18.8,-0.56862,0.00019,21.60971]
[1780368808184,37.73,70609.8,18.8,-0.56862,0.00019,21.60971]
[1780368808226,37.73,70609.8,18.8,-0.56862,0.00019,21.60971]
[1780368808362,37.73,70609.8,18.8,-0.56862,0.00019,21.60971]
[1780368808402,37.73,70603.79,18.8,-0.56977,0.00019,21.59691]
[1780368810134,37.73,70601.48,18.8,-0.5702,0.00019,21.59197]
[1780368810239,37.73,70601.48,18.8,-0.5702,0.00019,21.59197]
[1780368812125,37.73,70599.35,18.8,-0.57061,0.00019,21.58734]
[1780368815378,37.73,70597.53,18.8,-0.57097,0.00019,21.57986]
[1780368815931,37.72,70598.0,18.8,-0.57089,0.00019,21.58083]
[1780368815953,37.72,70598.0,18.8,-0.57089,0.00019,21.58083]
[1780368818065,37.72,70601.56,18.8,-0.57022,0.00019,21.58849]
[1780368819350,37.72,70601.34,18.8,-0.57026,0.00019,21.588]
[1780368820009,37.72,70600.33,18.8,-0.57046,0.00019,21.58579]
[1780368823747,37.72,70600.68,18.8,-0.57039,0.00019,21.5865]
[1780368824951,37.72,70600.9,18.8,-0.57036,0.00019,21.58693]
[1780368824959,37.72,70600.9,18.8,-0.57036,0.00019,21.58693]
[1780368829997,37.71,70601.44,18.8,-0.57027,0.00019,21.58798]
[1780368832112,37.71,70601.16,18.8,-0.57032,0.00019,21.58736]
[1780368832121,37.71,70601.16,18.8,-0.57032,0.00019,21.58736]
[1780368833140,37.71,70601.19,18.8,-0.57032,0.00019,21.5874]
[1780368833331,37.71,70601.19,18.8,-0.57032,0.00019,21.5874]
[1780368834026,37.71,70597.31,18.8,-0.57106,0.00019,21.57898]
[1780368834846,37.71,70597.31,18.8,-0.57106,0.00019,21.57898]
[1780368836799,37.71,70596.99,18.8,-0.57112,0.00019,21.57825]
[1780368842398,37.7,70598.18,18.8,-0.5709,0.00019,21.58074]
[1780368842547,37.7,70598.18,18.8,-0.5709,0.00019,21.58074]
[1780368842553,37.7,70598.18,18.8,-0.5709,0.00019,21.58074]
[1780368842594,37.7,70598.18,18.8,-0.5709,0.00019,21.58074]
[1780368842677,37.7,70598.18,18.8,-0.5709,0.00019,21.58074]
[1780368842700,37.7,70598.18,18.8,-0.5709,0.00019,21.58074]
[1780368842875,37.7,70598.14,18.8,-0.57091,0.00019,21.58062]
[1780368843185,37.7,70598.14,18.8,-0.57091,0.00019,21.58062]
[1780368843211,37.7,70598.14,18.8,-0.57091,0.00019,21.58062]
[1780368843421,37.7,70598.14,18.8,-0.57091,0.00019,21.58062]
[1780368843461,37.7,70598.14,18.8,-0.57091,0.00019,21.58062]
[1780368843522,37.7,70589.95,18.8,-0.57247,0.00019,21.56268]
[1780368844096,37.7,70578.36,18.8,-0.57466,0.00019,21.53678]
[1780368844861,37.7,70578.36,18.8,-0.57466,0.00019,21.53678]
[1780368844922,37.7,70578.36,18.8,-0.57466,0.00019,21.53678]
[1780368845002,37.7,70578.36,18.8,-0.57466,0.00019,21.53678]
[1780368845006,37.7,70578.36,18.8,-0.57466,0.00019,21.53678]
[1780368847296,37.7,70575.64,18.8,-0.57517,0.00019,21.53064]
[1780368847506,37.7,70575.64,18.8,-0.57517,0.00019,21.53064]
[1780368847572,37.7,70569.91,18.8,-0.57626,0.00019,21.51753]
[1780368847960,37.7,70569.91,18.8,-0.57626,0.00019,21.51753]
[1780368848128,37.7,70565.38,18.8,-0.57711,0.00019,21.50705]
[1780368851521,37.7,70561.93,18.8,-0.57776,0.00019,21.49901]
[1780368851745,37.7,70561.93,18.8,-0.57776,0.00019,21.49901]
[1780368851992,37.7,70561.93,18.8,-0.57776,0.00019,21.49901]
[1780368852006,37.7,70561.93,18.8,-0.57776,0.00019,21.49901]
[1780368852225,37.7,70561.67,18.8,-0.57781,0.00019,21.49842]
[1780368852554,37.7,70553.42,18.8,-0.57937,0.00019,21.47895]
[1780368853018,37.7,70553.42,18.8,-0.57937,0.00019,21.47895]
[1780368853681,37.7,70545.76,18.8,-0.58082,0.00019,21.46056]
[1780368853848,37.7,70545.76,18.8,-0.58082,0.00019,21.46056]
[1780368853993,37.7,70545.76,18.8,-0.58082,0.00019,21.46056]
[1780368854004,37.7,70545.76,18.8,-0.58082,0.00019,21.46056]
[1780368854302,37.7,70545.76,18.8,-0.58082,0.00019,21.46056]
[1780368855039,37.7,70547.56,18.8,-0.58048,0.00019,21.46488]
[1780368855495,37.7,70553.21,18.8,-0.57941,0.00019,21.47844]
[1780368857912,37.7,70556.48,18.8,-0.57879,0.00019,21.48623]
[1780368857925,37.7,70556.48,18.8,-0.57879,0.00019,21.48623]
[1780368858263,37.7,70551.19,18.8,-0.57979,0.00019,21.47365]
[1780368859204,37.7,70547.27,18.8,-0.58053,0.00019,21.46425]
[1780368859977,37.7,70547.27,18.8,-0.58053,0.00019,21.46425]
[1780368861136,37.7,70546.9,18.8,-0.58059,0.00019,21.4634]
[1780368861172,37.7,70546.9,18.8,-0.58059,0.00019,21.4634]
[1780368861441,37.7,70546.9,18.8,-0.58059,0.00019,21.4634]
[1780368862170,37.71,70548.31,18.8,-0.58032,0.00019,21.46682]
[1780368862686,37.71,70548.31,18.8,-0.58032,0.00019,21.46682]
[1780368862867,37.71,70549.17,18.8,-0.58016,0.00019,21.46891]
[1780368863892,37.71,70549.49,18.8,-0.5801,0.00019,21.46968]
[1780368864800,37.71,70549.45,18.8,-0.58011,0.00019,21.4696]
[1780368865529,37.71,70549.45,18.8,-0.58011,0.00019,21.4696]
[1780368865948,37.71,70550.11,18.8,-0.57998,0.00019,21.47122]
[1780368867032,37.71,70551.49,18.8,-0.57972,0.00019,21.47454]
[1780368867438,37.71,70551.49,18.8,-0.57972,0.00019,21.47454]
[1780368867477,37.71,70551.49,18.8,-0.57972,0.00019,21.47454]
[1780368867547,37.71,70555.61,18.8,-0.57894,0.00019,21.48437]
[1780368868034,37.71,70555.61,18.8,-0.57894,0.00019,21.48437]
[1780368868561,37.71,70555.61,18.8,-0.57894,0.00019,21.48437]
[1780368868694,37.71,70555.61,18.8,-0.57894,0.00019,21.48437]
[1780368868764,37.71,70551.08,18.8,-0.57979,0.00019,21.47359]
[1780368868858,37.71,70551.08,18.8,-0.57979,0.00019,21.47359]
[1780368869274,37.71,70558.73,18.8,-0.57834,0.00019,21.49177]
[1780368870281,37.71,70565.6,18.8,-0.57705,0.00019,21.50784]
[1780368875317,37.71,70565.9,18.8,-0.577,0.00019,21.50503]
[1780368878429,37.71,70566.27,18.8,-0.57693,0.00019,21.50589]
[1780368879643,37.71,70566.29,18.8,-0.57693,0.00019,21.50593]
[1780368882967,37.71,70565.74,18.8,-0.57703,0.00019,21.50466]
[1780368886310,37.71,70562.84,18.8,-0.57758,0.00019,21.49791]
[1780368886815,37.71,70560.98,18.8,-0.57793,0.00019,21.49356]
[1780368887478,37.71,70560.98,18.8,-0.57793,0.00019,21.49356]
[1780368887560,37.71,70555.79,18.8,-0.57891,0.00019,21.48134]
[1780368888439,37.71,70555.79,18.8,-0.57891,0.00019,21.48134]
[1780368889487,37.71,70553.96,18.8,-0.57925,0.00019,21.477]
[1780368890138,37.71,70555.09,18.8,-0.57904,0.00019,21.4797]
[1780368890174,37.71,70555.09,18.8,-0.57904,0.00019,21.4797]
[1780368890641,37.71,70555.09,18.8,-0.57904,0.00019,21.4797]
[1780368890739,37.71,70562.43,18.8,-0.57765,0.00019,21.497]
[1780368891209,37.71,70562.43,18.8,-0.57765,0.00019,21.497]
[1780368892058,37.71,70564.75,18.8,-0.57721,0.00019,21.50241]
[1780368892702,37.71,70568.88,18.8,-0.57643,0.00019,21.51198]
[1780368895842,37.71,70567.77,18.8,-0.57664,0.00019,21.50941]
[1780368896165,37.71,70567.72,18.8,-0.57665,0.00019,21.5093]
[1780368896578,37.71,70567.72,18.8,-0.57665,0.00019,21.5093]
[1780368896661,37.71,70577.34,18.8,-0.57483,0.00019,21.53132]
[1780368897472,37.71,70585.0,18.8,-0.57339,0.00019,21.54853]
[1780368899306,37.71,70585.77,18.8,-0.57324,0.00019,21.55025]
[1780368899335,37.71,70585.77,18.8,-0.57324,0.00019,21.55025]
[1780368899608,37.71,70585.77,18.8,-0.57324,0.00019,21.55025]
[1780368899641,37.71,70589.05,18.8,-0.57262,0.00019,21.55753]
[1780368900261,37.71,70589.05,18.8,-0.57262,0.00019,21.55753]
[1780368901139,37.71,70592.66,18.8,-0.57194,0.00019,21.56546]
[1780368901171,37.71,70592.66,18.8,-0.57194,0.00019,21.56546]
[1780368901324,37.71,70592.66,18.8,-0.57194,0.00019,21.56546]
[1780368906536,37.71,70591.41,18.8,-0.57218,0.00019,21.56262]
[1780368911571,37.71,70591.32,18.8,-0.57221,0.00019,21.56234]
[1780368916606,37.7,70592.57,18.8,-0.57198,0.00019,21.565]
[1780368921641,37.7,70591.91,18.8,-0.57211,0.00019,21.56347]
[1780368926676,37.69,70587.88,18.8,-0.57288,0.00019,21.55449]
[1780368929254,37.69,70587.73,18.8,-0.57291,0.00019,21.55413]
[1780368929443,37.69,70587.73,18.8,-0.57291,0.00019,21.55413]
[1780368929457,37.69,70587.73,18.8,-0.57291,0.00019,21.55413]
[1780368929491,37.69,70587.73,18.8,-0.57291,0.00019,21.55413]
[1780368929551,37.69,70587.73,18.8,-0.57291,0.00019,21.55413]
[1780368929580,37.69,70587.73,18.8,-0.57291,0.00019,21.55413]
[1780368929697,37.69,70584.11,18.8,-0.5736,0.00019,21.54606]
[1780368931758,37.69,70585.96,18.8,-0.57325,0.00019,21.55018]
[1780368931860,37.69,70586.06,18.8,-0.57325,0.00019,21.54687]
[1780368932863,37.69,70586.06,18.8,-0.57325,0.00019,21.54687]
[1780368933725,37.69,70586.54,18.8,-0.57316,0.00019,21.54795]
[1780368934112,37.69,70586.54,18.8,-0.57316,0.00019,21.54795]
[1780368934732,37.69,70586.97,18.8,-0.57307,0.00019,21.54892]
[1780368935554,37.69,70586.97,18.8,-0.57307,0.00019,21.54892]
[1780368938580,37.7,70584.34,18.8,-0.57357,0.00019,21.54311]
[1780368940910,37.7,70584.18,18.8,-0.57359,0.00019,21.54279]
[1780368942697,37.7,70584.18,18.8,-0.57359,0.00019,21.54279]
[1780368942711,37.7,70584.18,18.8,-0.57359,0.00019,21.54279]
[1780368942717,37.7,70584.18,18.8,-0.57359,0.00019,21.54279]
[1780368942725,37.7,70584.18,18.8,-0.57359,0.00019,21.54279]
[1780368942727,37.7,70584.18,18.8,-0.57359,0.00019,21.54279]
[1780368942942,37.7,70583.0,18.8,-0.57381,0.00019,21.54018]
[1780368943795,37.7,70575.31,18.8,-0.57527,0.00019,21.52282]
[1780368944337,37.7,70575.31,18.8,-0.57527,0.00019,21.52282]
[1780368945981,37.7,70575.96,18.8,-0.57514,0.00019,21.5243]
[1780368951851,37.7,70575.96,18.8,-0.57514,0.00019,21.52433]
[1780368956163,37.7,70574.89,18.8,-0.57534,0.00019,21.52191]
[1780368956312,37.7,70574.89,18.8,-0.57534,0.00019,21.52191]
[1780368957739,37.7,70576.39,18.8,-0.57506,0.00019,21.52532]
[1780368959530,37.7,70576.78,18.8,-0.57498,0.00019,21.52621]
[1780368962009,37.7,70579.59,18.8,-0.57445,0.00019,21.53259]
[1780368962359,37.7,70579.59,18.8,-0.57445,0.00019,21.53259]
[1780368962381,37.7,70579.59,18.8,-0.57445,0.00019,21.53259]
[1780368962778,37.7,70579.59,18.8,-0.57445,0.00019,21.53259]
[1780368962893,37.7,70579.59,18.8,-0.57445,0.00019,21.53259]
[1780368962845,37.7,70580.35,18.8,-0.57431,0.00019,21.53432]
[1780368962928,37.7,70590.01,18.8,-0.57248,0.00019,21.55586]
[1780368964942,37.7,70592.92,18.8,-0.57193,0.00019,21.56223]
[1780368969977,37.7,70591.83,18.8,-0.57214,0.00019,21.55975]
[1780368975013,37.69,70593.18,18.8,-0.5719,0.00019,21.56262]
[1780368977255,37.69,70593.15,18.8,-0.5719,0.00019,21.56253]
[1780368978511,37.69,70593.48,18.8,-0.57184,0.00019,21.56324]
[1780368978564,37.69,70593.48,18.8,-0.57184,0.00019,21.56324]
[1780368978604,37.69,70593.48,18.8,-0.57184,0.00019,21.56324]
[1780368978671,37.69,70593.48,18.8,-0.57184,0.00019,21.56324]
[1780368978890,37.69,70593.48,18.8,-0.57184,0.00019,21.56324]
[1780368978892,37.69,70593.48,18.8,-0.57184,0.00019,21.56324]
[1780368978908,37.69,70598.35,18.8,-0.57092,0.00019,21.57381]
[1780368979318,37.69,70598.35,18.8,-0.57092,0.00019,21.57381]
[1780368979515,37.69,70598.35,18.8,-0.57092,0.00019,21.57381]
[1780368979570,37.69,70622.42,18.8,-0.56636,0.00019,21.62454]
[1780368980230,37.69,70622.42,18.8,-0.56636,0.00019,21.62454]
[1780368980309,37.69,70622.42,18.8,-0.56636,0.00019,21.62454]
[1780368980610,37.69,70622.42,18.8,-0.56636,0.00019,21.62454]
[1780368980825,37.69,70622.42,18.8,-0.56636,0.00019,21.62454]
[1780368980866,37.69,70622.42,18.8,-0.56636,0.00019,21.62454]
[1780368980920,37.69,70622.42,18.8,-0.56636,0.00019,21.62454]
[1780368980887,37.69,70643.11,18.8,-0.56243,0.00019,21.66593]
[1780368981133,37.69,70643.11,18.8,-0.56243,0.00019,21.66593]
[1780368981163,37.69,70643.11,18.8,-0.56243,0.00019,21.66593]
[1780368981642,37.69,70643.11,18.8,-0.56243,0.00019,21.66593]
[1780368981891,37.69,70643.11,18.8,-0.56243,0.00019,21.66593]
[1780368981926,37.69,70643.11,18.8,-0.56243,0.00019,21.66593]
[1780368981947,37.69,70643.11,18.8,-0.56243,0.00019,21.66593]
[1780368981720,37.69,70638.07,18.8,-0.56339,0.00019,21.65604]
[1780368982006,37.69,70638.07,18.8,-0.56339,0.00019,21.65604]
[1780368982311,37.69,70638.07,18.8,-0.56339,0.00019,21.65604]
[1780368982406,37.69,70638.07,18.8,-0.56339,0.00019,21.65604]
[1780368982531,37.69,70638.07,18.8,-0.56339,0.00019,21.65604]
[1780368982875,37.69,70638.07,18.8,-0.56339,0.00019,21.65604]
[1780368982894,37.69,70638.07,18.8,-0.56339,0.00019,21.65604]
[1780368982945,37.69,70638.07,18.8,-0.56339,0.00019,21.65604]
[1780368983009,37.69,70638.07,18.8,-0.56339,0.00019,21.65604]
[1780368982625,37.69,70630.33,18.8,-0.56486,0.00019,21.64058]
[1780368983110,37.69,70630.33,18.8,-0.56486,0.00019,21.64058]
[1780368983703,37.69,70630.33,18.8,-0.56486,0.00019,21.64058]
[1780368983820,37.69,70630.33,18.8,-0.56486,0.00019,21.64058]
[1780368983827,37.68,70633.28,18.8,-0.5643,0.00019,21.64647]
[1780368983977,37.68,70633.28,18.8,-0.5643,0.00019,21.64647]
[1780368983990,37.68,70633.28,18.8,-0.5643,0.00019,21.64647]
[1780368984121,37.68,70633.28,18.8,-0.5643,0.00019,21.64647]
[1780368984148,37.68,70657.78,18.8,-0.55964,0.00019,21.69395]
[1780368984965,37.68,70657.78,18.8,-0.55964,0.00019,21.69395]
[1780368985902,37.68,70663.61,18.8,-0.55854,0.00019,21.70481]
[1780368987863,37.68,70661.56,18.8,-0.55893,0.00019,21.701]
[1780368988692,37.68,70660.02,18.8,-0.55922,0.00019,21.69813]
[1780368989071,37.68,70659.75,18.8,-0.55927,0.00019,21.69763]
[1780368990406,37.68,70654.92,18.8,-0.56019,0.00019,21.68854]
[1780368990988,37.68,70654.92,18.8,-0.56019,0.00019,21.68854]
[1780368992768,37.68,70653.33,18.8,-0.5605,0.00019,21.68203]
[1780368993490,37.68,70653.41,18.8,-0.56049,0.00019,21.68219]
[1780368995855,37.68,70650.84,18.8,-0.56098,0.00019,21.67729]
[1780368996676,37.68,70650.26,18.8,-0.56109,0.00019,21.67616]
[1780368997445,37.68,70650.66,18.8,-0.56101,0.00019,21.67692]
[1780368997498,37.68,70650.66,18.8,-0.56101,0.00019,21.67692]
[1780368997615,37.68,70650.66,18.8,-0.56101,0.00019,21.67692]
[1780368999487,37.68,70653.92,18.8,-0.5604,0.00019,21.68313]
[1780369001735,37.68,70654.95,18.8,-0.5602,0.00019,21.68506]
[1780369001836,37.68,70659.09,18.8,-0.55941,0.00019,21.69284]
[1780369002243,37.68,70662.91,18.8,-0.55869,0.00019,21.69995]
[1780369003404,37.68,70662.91,18.8,-0.55869,0.00019,21.69995]
[1780369005656,37.68,70662.58,18.8,-0.55875,0.00019,21.69933]
[1780369008576,37.68,70665.73,18.8,-0.55815,0.00019,21.70513]
[1780369008897,37.68,70665.73,18.8,-0.55815,0.00019,21.70513]
[1780369011900,37.68,70667.65,18.8,-0.55779,0.00019,21.70863]
[1780369012856,37.67,70668.43,18.8,-0.55764,0.00019,21.71004]
[1780369014161,37.67,70669.54,18.8,-0.55744,0.00019,21.71205]
[1780369015227,37.67,70669.95,18.8,-0.55736,0.00019,21.71278]
[1780369016270,37.67,70670.31,18.8,-0.55729,0.00019,21.71343]
[1780369017413,37.67,70670.3,18.8,-0.55729,0.00019,21.7134]
[1780369019104,37.67,70671.1,18.8,-0.55714,0.00019,21.71483]
[1780369020911,37.67,70670.21,18.8,-0.55732,0.00019,21.7132]
[1780369021954,37.67,70669.69,18.8,-0.55742,0.00019,21.71224]
[1780369022959,37.67,70669.38,18.8,-0.55748,0.00019,21.71167]
[1780369023650,37.67,70670.02,18.8,-0.55736,0.00019,21.71282]
[1780369025723,37.67,70670.84,18.8,-0.5572,0.00019,21.7143]
[1780369026421,37.66,70670.33,18.8,-0.5573,0.00019,21.71335]
[1780369026429,37.66,70670.33,18.8,-0.5573,0.00019,21.71335]
[1780369028851,37.66,70662.84,18.8,-0.55873,0.00019,21.69957]
[1780369031232,37.66,70661.15,18.8,-0.55905,0.00019,21.69642]
[1780369031452,37.66,70655.48,18.8,-0.56014,0.00019,21.68577]
[1780369034417,37.66,70653.21,18.8,-0.56057,0.00019,21.68147]
[1780369039508,37.66,70655.21,18.8,-0.56019,0.00019,21.68527]
[1780369041522,37.66,70650.61,18.8,-0.56106,0.00019,21.67651]
[1780369043286,37.66,70650.33,18.8,-0.56111,0.00019,21.67598]
[1780369046688,37.66,70651.33,18.8,-0.56092,0.00019,21.6779]
[1780369046720,37.66,70651.33,18.8,-0.56092,0.00019,21.6779]
[1780369046986,37.66,70651.33,18.8,-0.56092,0.00019,21.6779]
[1780369047046,37.66,70650.19,18.8,-0.56114,0.00019,21.67572]
[1780369048683,37.66,70650.1,18.8,-0.56116,0.00019,21.67554]
[1780369052096,37.66,70651.86,18.8,-0.56084,0.00019,21.67537]
[1780369052101,37.66,70651.86,18.8,-0.56084,0.00019,21.67537]
[1780369054615,37.66,70645.38,18.8,-0.56208,0.00019,21.66286]
[1780369055953,37.66,70645.38,18.8,-0.56208,0.00019,21.66286]
[1780369057636,37.66,70650.0,18.8,-0.5612,0.00019,21.67176]
[1780369058266,37.66,70650.0,18.8,-0.5612,0.00019,21.67176]
[1780369063775,37.65,70652.67,18.8,-0.5607,0.00019,21.67682]
[1780369069061,37.65,70655.87,18.8,-0.56009,0.00019,21.68289]
[1780369071809,37.65,70652.99,18.8,-0.56064,0.00019,21.67742]
[1780369074488,37.65,70654.68,18.8,-0.56031,0.00019,21.68063]
[1780369080051,37.65,70654.08,18.8,-0.56043,0.00019,21.6795]
[1780369080721,37.65,70655.46,18.8,-0.56016,0.00019,21.68212]
[1780369080799,37.65,70662.21,18.8,-0.55888,0.00019,21.69478]
[1780369081184,37.65,70662.21,18.8,-0.55888,0.00019,21.69478]
[1780369081719,37.65,70662.21,18.8,-0.55888,0.00019,21.69478]
[1780369082695,37.65,70665.03,18.8,-0.55834,0.00019,21.7]
[1780369082784,37.65,70665.03,18.8,-0.55834,0.00019,21.7]
[1780369082978,37.65,70665.03,18.8,-0.55834,0.00019,21.7]
[1780369085581,37.65,70666.79,18.8,-0.55801,0.00019,21.70322]
[1780369086671,37.65,70666.74,18.8,-0.55802,0.00019,21.70312]
[1780369089748,37.65,70668.64,18.8,-0.55766,0.00019,21.70658]
[1780369094031,37.65,70667.31,18.8,-0.55792,0.00019,21.70411]
[1780369096457,37.65,70669.39,18.8,-0.55752,0.00019,21.70789]
[1780369096862,37.65,70669.39,18.8,-0.55752,0.00019,21.70789]
[1780369097322,37.65,70669.36,18.8,-0.55753,0.00019,21.70783]
[1780369097918,37.65,70674.44,18.8,-0.55656,0.00019,21.71702]
[1780369098272,37.65,70674.44,18.8,-0.55656,0.00019,21.71702]
[1780369103969,37.64,70673.7,18.8,-0.55671,0.00019,21.71563]
[1780369104880,37.64,70673.78,18.8,-0.5567,0.00019,21.71576]
[1780369105823,37.64,70674.29,18.8,-0.5566,0.00019,21.71667]
[1780369111009,37.63,70674.65,18.8,-0.55655,0.00019,21.71376]
[1780369113193,37.63,70674.58,18.8,-0.55657,0.00019,21.71361]
[1780369115781,37.63,70672.26,18.8,-0.55701,0.00019,21.7094]
[1780369121080,37.63,70673.15,18.8,-0.55685,0.00019,21.71096]
[1780369125147,37.63,70673.35,18.8,-0.55682,0.00019,21.71129]
[1780369125268,37.63,70673.35,18.8,-0.55682,0.00019,21.71129]
[1780369125434,37.63,70673.35,18.8,-0.55682,0.00019,21.71129]
[1780369126513,37.62,70680.14,18.8,-0.55552,0.00019,21.72343]
[1780369127122,37.62,70691.03,18.8,-0.55344,0.00019,21.74244]
[1780369129880,37.62,70691.15,18.8,-0.55342,0.00019,21.74265]
[1780369135179,37.63,70691.34,18.8,-0.55338,0.00019,21.74298]
[1780369138335,37.63,70692.11,18.8,-0.55323,0.00019,21.74431]
[1780369138363,37.63,70692.11,18.8,-0.55323,0.00019,21.74431]
[1780369138404,37.63,70692.11,18.8,-0.55323,0.00019,21.74431]
[1780369138962,37.63,70692.11,18.8,-0.55323,0.00019,21.74431]
[1780369139458,37.63,70691.18,18.8,-0.55341,0.00019,21.74271]
[1780369141676,37.63,70688.35,18.8,-0.55395,0.00019,21.73782]
[1780369142393,37.62,70685.13,18.8,-0.55457,0.00019,21.73221]
[1780369142808,37.62,70685.13,18.8,-0.55457,0.00019,21.73221]
[1780369144126,37.62,70684.07,18.8,-0.55477,0.00019,21.73034]
[1780369144939,37.62,70683.03,18.8,-0.55497,0.00019,21.7285]
[1780369145809,37.62,70683.03,18.8,-0.55497,0.00019,21.7285]
[1780369146421,37.62,70683.82,18.8,-0.55483,0.00019,21.72987]
[1780369146844,37.62,70683.82,18.8,-0.55483,0.00019,21.72987]
[1780369148531,37.62,70689.15,18.8,-0.55381,0.00019,21.73914]
[1780369149425,37.62,70690.01,18.8,-0.55365,0.00019,21.74062]
[1780369155827,37.61,70689.08,18.8,-0.55383,0.00019,21.73894]
[1780369161362,37.61,70689.92,18.8,-0.55369,0.00019,21.7403]
[1780369163294,37.61,70691.0,18.8,-0.55348,0.00019,21.74215]
[1780369164625,37.6,70691.81,18.8,-0.55333,0.00019,21.74353]
[1780369169688,37.6,70692.6,18.8,-0.55319,0.00019,21.74481]
[1780369169938,37.6,70692.6,18.8,-0.55319,0.00019,21.74481]
[1780369170039,37.6,70692.62,18.8,-0.55318,0.00019,21.74484]
[1780369171432,37.6,70697.53,18.8,-0.55226,0.00019,21.74969]
[1780369176467,37.59,70700.33,18.8,-0.55173,0.00019,21.75434]
[1780369177474,37.59,70696.3,18.8,-0.5525,0.00019,21.74753]
[1780369179971,37.59,70694.15,18.8,-0.55291,0.00019,21.74386]
[1780369180294,37.59,70693.98,18.8,-0.55295,0.00019,21.74355]
[1780369180374,37.59,70693.98,18.8,-0.55295,0.00019,21.74355]
[1780369180469,37.59,70693.98,18.8,-0.55295,0.00019,21.74355]
[1780369180615,37.59,70690.97,18.8,-0.55353,0.00019,21.73839]
[1780369182016,37.59,70690.97,18.8,-0.55353,0.00019,21.73839]
[1780369182019,37.59,70690.97,18.8,-0.55353,0.00019,21.73839]
[1780369182044,37.59,70690.97,18.8,-0.55353,0.00019,21.73839]
[1780369182097,37.59,70685.23,18.8,-0.55463,0.00019,21.7284]
[1780369183016,37.59,70685.23,18.8,-0.55463,0.00019,21.7284]
[1780369184108,37.59,70683.26,18.8,-0.555,0.00019,21.72494]
[1780369185712,37.59,70688.03,18.8,-0.55409,0.00019,21.73328]
[1780369185859,37.59,70691.95,18.8,-0.55334,0.00019,21.74004]
[1780369186538,37.59,70695.92,18.8,-0.55258,0.00019,21.74682]
[1780369188310,37.59,70696.93,18.8,-0.55239,0.00019,21.74853]
[1780369188467,37.59,70696.93,18.8,-0.55239,0.00019,21.74853]
[1780369188602,37.59,70696.93,18.8,-0.55239,0.00019,21.74853]
[1780369188826,37.59,70696.93,18.8,-0.55239,0.00019,21.74853]
[1780369188878,37.59,70696.93,18.8,-0.55239,0.00019,21.74853]
[1780369188941,37.59,70696.93,18.8,-0.55239,0.00019,21.74853]
[1780369188993,37.59,70696.93,18.8,-0.55239,0.00019,21.74853]
[1780369189030,37.59,70696.93,18.8,-0.55239,0.00019,21.74853]
[1780369189073,37.59,70696.93,18.8,-0.55239,0.00019,21.74853]
[1780369189101,37.59,70696.93,18.8,-0.55239,0.00019,21.74853]
[1780369189134,37.58,70702.29,18.8,-0.55137,0.00019,21.75751]
[1780369189839,37.58,70702.29,18.8,-0.55137,0.00019,21.75751]
[1780369189862,37.58,70702.29,18.8,-0.55137,0.00019,21.75751]
[1780369190058,37.58,70718.73,18.8,-0.54822,0.00019,21.78423]
[1780369190566,37.58,70742.53,18.8,-0.54366,0.00019,21.82053]
[1780369191573,37.58,70742.05,18.8,-0.54376,0.00019,21.81981]
[1780369192580,37.58,70744.96,18.8,-0.5432,0.00019,21.82405]
[1780369193235,37.58,70744.96,18.8,-0.5432,0.00019,21.82405]
[1780369195590,37.58,70748.03,18.8,-0.54261,0.00019,21.82847]
[1780369198174,37.58,70748.4,18.8,-0.54254,0.00019,21.829]
[1780369198218,37.58,70748.26,18.8,-0.54257,0.00019,21.82879]
[1780369198752,37.58,70748.26,18.8,-0.54257,0.00019,21.82879]
[1780369198757,37.58,70748.26,18.8,-0.54257,0.00019,21.82879]
[1780369199305,37.58,70750.69,18.8,-0.54211,0.00019,21.83226]
[1780369199418,37.58,70750.69,18.8,-0.54211,0.00019,21.83226]
[1780369199525,37.58,70750.69,18.8,-0.54211,0.00019,21.83226]
[1780369199767,37.58,70750.69,18.8,-0.54211,0.00019,21.83226]
[1780369200171,37.57,70763.32,18.8,-0.53968,0.00019,21.84986]
[1780369200883,37.57,70763.32,18.8,-0.53968,0.00019,21.84986]
[1780369200940,37.57,70763.32,18.8,-0.53968,0.00019,21.84986]
[1780369201046,37.57,70768.44,18.8,-0.5387,0.00019,21.85676]
[1780369201950,37.57,70768.44,18.8,-0.5387,0.00019,21.85676]
[1780369201996,37.57,70768.44,18.8,-0.5387,0.00019,21.85676]
[1780369203751,37.57,70766.48,18.8,-0.53908,0.00019,21.85412]
[1780369208870,37.57,70768.85,18.8,-0.53863,0.00019,21.85728]
[1780369209989,37.57,70769.3,18.8,-0.53854,0.00019,21.85788]
[1780369210284,37.57,70768.63,18.8,-0.53867,0.00019,21.85698]
[1780369210474,37.57,70768.63,18.8,-0.53867,0.00019,21.85698]
[1780369210491,37.57,70768.63,18.8,-0.53867,0.00019,21.85698]
[1780369211144,37.57,70763.26,18.8,-0.5397,0.00019,21.84974]
[1780369212056,37.57,70756.33,18.8,-0.54103,0.00019,21.84018]
[1780369213962,37.57,70756.78,18.8,-0.54094,0.00019,21.84081]
[1780369216241,37.57,70756.3,18.8,-0.54104,0.00019,21.84013]
[1780369216367,37.57,70756.3,18.8,-0.54104,0.00019,21.84013]
[1780369216644,37.57,70756.3,18.8,-0.54104,0.00019,21.84013]
[1780369216750,37.57,70760.58,18.8,-0.54022,0.00019,21.84606]
[1780369217775,37.57,70760.58,18.8,-0.54022,0.00019,21.84606]
[1780369217876,37.57,70764.89,18.8,-0.53939,0.00019,21.85194]
[1780369218673,37.57,70764.89,18.8,-0.53939,0.00019,21.85194]
[1780369221129,37.57,70765.92,18.8,-0.53919,0.00019,21.85333]
[1780369222028,37.57,70767.04,18.8,-0.53898,0.00019,21.85484]
[1780369223907,37.57,70762.21,18.8,-0.5399,0.00019,21.8483]
[1780369224942,37.57,70761.78,18.8,-0.53999,0.00019,21.84771]
[1780369225033,37.57,70761.78,18.8,-0.53999,0.00019,21.84771]
[1780369225047,37.57,70761.21,18.8,-0.5401,0.00019,21.84692]
[1780369225533,37.57,70761.21,18.8,-0.5401,0.00019,21.84692]
[1780369225543,37.57,70761.21,18.8,-0.5401,0.00019,21.84692]
[1780369225813,37.57,70755.82,18.8,-0.54113,0.00019,21.83945]
[1780369227148,37.57,70755.82,18.8,-0.54113,0.00019,21.83945]
[1780369227337,37.57,70756.4,18.8,-0.54102,0.00019,21.84026]
[1780369227345,37.57,70756.4,18.8,-0.54102,0.00019,21.84026]
[1780369227384,37.57,70756.4,18.8,-0.54102,0.00019,21.84026]
[1780369227783,37.57,70756.4,18.8,-0.54102,0.00019,21.84026]
[1780369227796,37.57,70756.4,18.8,-0.54102,0.00019,21.84026]
[1780369228044,37.57,70756.4,18.8,-0.54102,0.00019,21.84026]
[1780369228125,37.57,70756.4,18.8,-0.54102,0.00019,21.84026]
[1780369229843,37.57,70749.15,18.8,-0.54241,0.00019,21.83]
[1780369230442,37.57,70749.15,18.8,-0.54241,0.00019,21.83]
[1780369233707,37.57,70749.01,18.8,-0.54245,0.00019,21.82632]
[1780369233728,37.57,70749.01,18.8,-0.54245,0.00019,21.82632]
[1780369233891,37.57,70744.29,18.8,-0.54335,0.00019,21.8195]
[1780369234352,37.57,70744.29,18.8,-0.54335,0.00019,21.8195]
[1780369234364,37.57,70744.29,18.8,-0.54335,0.00019,21.8195]
[1780369234399,37.57,70744.29,18.8,-0.54335,0.00019,21.8195]
[1780369234416,37.57,70744.29,18.8,-0.54335,0.00019,21.8195]
[1780369234887,37.57,70729.25,18.8,-0.54624,0.00019,21.79699]
[1780369235935,37.57,70729.25,18.8,-0.54624,0.00019,21.79699]
[1780369236020,37.57,70728.88,18.8,-0.54631,0.00019,21.79641]
[1780369236542,37.57,70728.88,18.8,-0.54631,0.00019,21.79641]
[1780369236872,37.57,70728.88,18.8,-0.54631,0.00019,21.79641]
[1780369236950,37.57,70728.88,18.8,-0.54631,0.00019,21.79641]
[1780369237039,37.56,70733.7,18.8,-0.54539,0.00019,21.80373]
[1780369237765,37.56,70733.7,18.8,-0.54539,0.00019,21.80373]
[1780369237772,37.56,70733.7,18.8,-0.54539,0.00019,21.80373]
[1780369238078,37.56,70741.06,18.8,-0.54398,0.00019,21.81471]
[1780369238237,37.56,70741.06,18.8,-0.54398,0.00019,21.81471]
[1780369238437,37.56,70741.06,18.8,-0.54398,0.00019,21.81471]
[1780369238807,37.56,70741.06,18.8,-0.54398,0.00019,21.81471]
[1780369239808,37.56,70739.07,18.8,-0.54436,0.00019,21.81175]
[1780369240457,37.56,70739.48,18.8,-0.54429,0.00019,21.81235]
[1780369245967,37.55,70737.37,18.8,-0.5447,0.00019,21.80914]
[1780369249394,37.55,70735.74,18.8,-0.54502,0.00019,21.80666]
[1780369249489,37.55,70735.74,18.8,-0.54502,0.00019,21.80666]
[1780369249946,37.55,70735.74,18.8,-0.54502,0.00019,21.80666]
[1780369250046,37.55,70735.74,18.8,-0.54502,0.00019,21.80666]
[1780369251568,37.55,70742.93,18.8,-0.54365,0.00019,21.81731]
[1780369256637,37.54,70742.88,18.8,-0.54366,0.00019,21.8172]
[1780369257919,37.54,70746.3,18.8,-0.54301,0.00019,21.82218]
[1780369258995,37.54,70747.93,18.8,-0.54269,0.00019,21.82453]
[1780369258995,37.54,70747.93,18.8,-0.54269,0.00019,21.82453]
[1780369259006,37.54,70747.93,18.8,-0.54269,0.00019,21.82453]
[1780369259060,37.54,70747.93,18.8,-0.54269,0.00019,21.82453]
[1780369259469,37.54,70749.63,18.8,-0.54237,0.00019,21.82696]
[1780369260066,37.54,70762.69,18.8,-0.53986,0.00019,21.84524]
[1780369261074,37.54,70766.06,18.8,-0.53921,0.00019,21.84981]
[1780369261539,37.54,70766.06,18.8,-0.53921,0.00019,21.84981]
[1780369261923,37.54,70766.06,18.8,-0.53921,0.00019,21.84981]
[1780369262301,37.54,70767.98,18.8,-0.53885,0.00019,21.85239]
[1780369262319,37.54,70767.98,18.8,-0.53885,0.00019,21.85239]
[1780369262588,37.54,70767.98,18.8,-0.53885,0.00019,21.85239]
[1780369262652,37.54,70767.98,18.8,-0.53885,0.00019,21.85239]
[1780369262652,37.54,70767.98,18.8,-0.53885,0.00019,21.85239]
[1780369262679,37.54,70767.98,18.8,-0.53885,0.00019,21.85239]
[1780369262760,37.54,70767.98,18.8,-0.53885,0.00019,21.85239]
[1780369263202,37.54,70767.98,18.8,-0.53885,0.00019,21.85239]
[1780369263088,37.54,70777.59,18.8,-0.537,0.00019,21.86504]
[1780369264095,37.54,70784.07,18.8,-0.53576,0.00019,21.8733]
[1780369264635,37.54,70784.07,18.8,-0.53576,0.00019,21.8733]
[1780369264925,37.54,70784.07,18.8,-0.53576,0.00019,21.8733]
[1780369265159,37.54,70784.07,18.8,-0.53576,0.00019,21.8733]
[1780369265909,37.53,70784.42,18.8,-0.53569,0.00019,21.87373]
[1780369266466,37.53,70784.92,18.8,-0.53559,0.00019,21.87435]
[1780369266668,37.53,70784.92,18.8,-0.53559,0.00019,21.87435]
[1780369266821,37.53,70784.92,18.8,-0.53559,0.00019,21.87435]
[1780369267116,37.53,70790.49,18.8,-0.53452,0.00019,21.88125]
[1780369267674,37.53,70790.49,18.8,-0.53452,0.00019,21.88125]
[1780369267875,37.53,70790.49,18.8,-0.53452,0.00019,21.88125]
[1780369268184,37.53,70790.49,18.8,-0.53452,0.00019,21.88125]
[1780369270744,37.53,70789.89,18.8,-0.53465,0.00019,21.88049]
[1780369270784,37.53,70789.89,18.8,-0.53465,0.00019,21.88049]
[1780369271626,37.53,70786.84,18.8,-0.53523,0.00019,21.87671]
[1780369271999,37.53,70786.84,18.8,-0.53523,0.00019,21.87671]
[1780369272151,37.53,70781.05,18.8,-0.53635,0.00019,21.86941]
[1780369272999,37.53,70781.05,18.8,-0.53635,0.00019,21.86941]
[1780369273029,37.53,70781.05,18.8,-0.53635,0.00019,21.86941]
[1780369273566,37.52,70777.68,18.8,-0.537,0.00019,21.86508]
[1780369273854,37.52,70777.68,18.8,-0.537,0.00019,21.86508]
[1780369275199,37.52,70775.78,18.8,-0.53736,0.00019,21.86261]
[1780369278499,37.52,70779.16,18.8,-0.53672,0.00019,21.86696]
[1780369278519,37.52,70779.16,18.8,-0.53672,0.00019,21.86696]
[1780369279014,37.52,70779.16,18.8,-0.53672,0.00019,21.86696]
[1780369279501,37.52,70782.02,18.8,-0.53617,0.00019,21.87061]
[1780369279988,37.52,70782.02,18.8,-0.53617,0.00019,21.87061]
[1780369280026,37.52,70782.02,18.8,-0.53617,0.00019,21.87061]
[1780369280041,37.52,70782.02,18.8,-0.53617,0.00019,21.87061]
[1780369280944,37.52,70783.63,18.8,-0.53586,0.00019,21.87264]
[1780369283000,37.52,70785.79,18.8,-0.53545,0.00019,21.87534]
[1780369288395,37.51,70787.08,18.8,-0.53521,0.00019,21.87692]
[1780369293298,37.51,70791.08,18.8,-0.53445,0.00019,21.87834]
[1780369293854,37.51,70791.08,18.8,-0.53445,0.00019,21.87834]
[1780369295021,37.5,70791.08,18.8,-0.53445,0.00019,21.87834]
[1780369295031,37.5,70791.08,18.8,-0.53445,0.00019,21.87834]
[1780369295780,37.5,70791.59,18.8,-0.53436,0.00019,21.87895]
[1780369296609,37.5,70792.57,18.8,-0.53417,0.00019,21.88015]
[1780369296774,37.5,70792.57,18.8,-0.53417,0.00019,21.88015]
[1780369297263,37.5,70792.57,18.8,-0.53417,0.00019,21.88015]
[1780369297844,37.5,70795.39,18.8,-0.53363,0.00019,21.88355]
[1780369298444,37.5,70798.37,18.8,-0.53306,0.00019,21.88711]
[1780369298822,37.5,70798.37,18.8,-0.53306,0.00019,21.88711]
[1780369299870,37.5,70801.41,18.8,-0.53247,0.00019,21.89069]
[1780369300762,37.5,70800.93,18.8,-0.53256,0.00019,21.89012]
[1780369301355,37.5,70765.19,18.8,-0.53945,0.00019,21.84485]
[1780369302413,37.5,70765.19,18.8,-0.53945,0.00019,21.84485]
[1780369303037,37.5,70765.19,18.8,-0.53945,0.00019,21.84485]
[1780369303084,37.5,70765.12,18.8,-0.53946,0.00019,21.84475]
[1780369303894,37.5,70765.12,18.8,-0.53946,0.00019,21.84475]
[1780369304800,37.5,70765.45,18.8,-0.5394,0.00019,21.8452]
[1780369304803,37.5,70765.45,18.8,-0.5394,0.00019,21.8452]
[1780369306856,37.49,70762.69,18.8,-0.53993,0.00019,21.84143]
[1780369310452,37.49,70758.66,18.8,-0.54071,0.00019,21.83586]
[1780369310458,37.49,70758.66,18.8,-0.54071,0.00019,21.83586]
[1780369310473,37.49,70758.66,18.8,-0.54071,0.00019,21.83586]
[1780369310723,37.49,70758.66,18.8,-0.54071,0.00019,21.83586]
[1780369311153,37.49,70758.66,18.8,-0.54071,0.00019,21.83586]
[1780369311254,37.49,70768.2,18.8,-0.53887,0.00019,21.84889]
[1780369313134,37.49,70762.09,18.8,-0.54005,0.00019,21.84059]
[1780369314201,37.49,70762.09,18.8,-0.54005,0.00019,21.84059]
[1780369314228,37.49,70762.09,18.8,-0.54005,0.00019,21.84059]
[1780369314271,37.49,70762.09,18.8,-0.54005,0.00019,21.84059]
[1780369314365,37.49,70761.49,18.8,-0.54016,0.00019,21.83976]
[1780369314375,37.49,70761.49,18.8,-0.54016,0.00019,21.83976]
[1780369315062,37.49,70761.49,18.8,-0.54016,0.00019,21.83976]
[1780369315204,37.49,70761.49,18.8,-0.54016,0.00019,21.83976]
[1780369315300,37.49,70756.43,18.8,-0.54114,0.00019,21.83273]
[1780369315649,37.49,70756.43,18.8,-0.54114,0.00019,21.83273]
[1780369315661,37.49,70756.43,18.8,-0.54114,0.00019,21.83273]
[1780369316274,37.49,70747.93,18.8,-0.54277,0.00019,21.82063]
[1780369317186,37.49,70747.93,18.8,-0.54277,0.00019,21.82063]
[1780369317286,37.49,70737.44,18.8,-0.54479,0.00019,21.8052]
[1780369318364,37.49,70734.57,18.8,-0.54534,0.00019,21.80088]
[1780369318938,37.49,70734.57,18.8,-0.54534,0.00019,21.80088]
[1780369319039,37.49,70734.8,18.8,-0.5453,0.00019,21.80124]
[1780369319484,37.49,70743.42,18.8,-0.54364,0.00019,21.81407]
[1780369320430,37.49,70743.42,18.8,-0.54364,0.00019,21.81407]
[1780369320629,37.49,70747.18,18.8,-0.54292,0.00019,21.81956]
[1780369321705,37.49,70747.18,18.8,-0.54292,0.00019,21.81956]
[1780369322168,37.49,70747.18,18.8,-0.54292,0.00019,21.81956]
[1780369322226,37.49,70750.34,18.8,-0.54231,0.00019,21.82411]
[1780369322787,37.49,70750.34,18.8,-0.54231,0.00019,21.82411]
[1780369323168,37.49,70750.34,18.8,-0.54231,0.00019,21.82411]
[1780369323234,37.49,70759.16,18.8,-0.54061,0.00019,21.83654]
[1780369324659,37.49,70760.36,18.8,-0.54038,0.00019,21.83821]
[1780369325844,37.49,70760.75,18.8,-0.54031,0.00019,21.83874]
[1780369329403,37.49,70760.8,18.8,-0.5403,0.00019,21.83879]
[1780369332574,37.49,70751.28,18.8,-0.54214,0.00019,21.82539]
[1780369333537,37.49,70751.28,18.8,-0.54214,0.00019,21.82539]
[1780369337610,37.48,70743.36,18.8,-0.54366,0.00019,21.8139]
[1780369339402,37.48,70741.74,18.8,-0.54398,0.00019,21.81151]
[1780369339907,37.48,70741.74,18.8,-0.54398,0.00019,21.81151]
[1780369341430,37.48,70742.79,18.8,-0.54377,0.00019,21.81306]
[1780369341461,37.48,70742.79,18.8,-0.54377,0.00019,21.81306]
[1780369342648,37.48,70757.22,18.8,-0.541,0.00019,21.83377]
[1780369343655,37.48,70725.58,18.8,-0.54708,0.00019,21.78699]
[1780369344661,37.48,70726.28,18.8,-0.54695,0.00019,21.78808]
[1780369346676,37.48,70720.09,18.8,-0.54814,0.00019,21.77837]
[1780369348327,37.48,70720.09,18.8,-0.54814,0.00019,21.77837]
[1780369347683,37.48,70715.32,18.8,-0.54905,0.00019,21.77076]
[1780369348917,37.48,70746.56,18.8,-0.54305,0.00019,21.81859]
[1780369349375,37.48,70746.56,18.8,-0.54305,0.00019,21.81859]
[1780369350128,37.48,70746.56,18.8,-0.54305,0.00019,21.81859]
[1780369350222,37.48,70747.16,18.8,-0.54293,0.00019,21.81945]
[1780369354046,37.49,70748.2,18.8,-0.54274,0.00019,21.81749]
[1780369354132,37.49,70747.62,18.8,-0.54285,0.00019,21.81666]
[1780369354732,37.49,70754.24,18.8,-0.54157,0.00019,21.82613]
[1780369356095,37.49,70754.24,18.8,-0.54157,0.00019,21.82613]
[1780369358264,37.48,70755.1,18.8,-0.54141,0.00019,21.82732]
[1780369360151,37.48,70755.2,18.8,-0.54139,0.00019,21.82745]
[1780369360743,37.48,70754.54,18.8,-0.54152,0.00019,21.82652]
[1780369362911,37.48,70756.97,18.8,-0.54106,0.00019,21.82993]
[1780369368830,37.48,70759.04,18.8,-0.54067,0.00019,21.83277]
[1780369369644,37.48,70759.04,18.8,-0.54067,0.00019,21.83277]
[1780369374872,37.47,70759.3,18.8,-0.54062,0.00019,21.83309]
[1780369377384,37.47,70758.84,18.8,-0.54071,0.00019,21.83245]
[1780369377499,37.47,70758.84,18.8,-0.54071,0.00019,21.83245]
[1780369378470,37.47,70759.44,18.8,-0.5406,0.00019,21.83326]
[1780369382939,37.46,70760.72,18.8,-0.54036,0.00019,21.83501]
[1780369383437,37.46,70760.59,18.8,-0.54038,0.00019,21.83482]
[1780369384571,37.46,70763.5,18.8,-0.53983,0.00019,21.83882]
[1780369388277,37.46,70766.92,18.8,-0.53917,0.00019,21.84344]
[1780369388402,37.46,70766.92,18.8,-0.53917,0.00019,21.84344]
[1780369388571,37.46,70767.32,18.8,-0.5391,0.00019,21.84398]
[1780369389556,37.46,70770.44,18.8,-0.5385,0.00019,21.84815]
[1780369391084,37.46,70771.92,18.8,-0.53821,0.00019,21.85011]
[1780369392268,37.45,70772.31,18.8,-0.53814,0.00019,21.85062]
[1780369392704,37.45,70770.89,18.8,-0.53841,0.00019,21.84873]
[1780369394005,37.45,70765.6,18.8,-0.53944,0.00019,21.84159]
[1780369396989,37.45,70766.93,18.8,-0.53918,0.00019,21.84338]
[1780369397086,37.45,70766.93,18.8,-0.53918,0.00019,21.84338]
[1780369397646,37.45,70766.68,18.8,-0.53923,0.00019,21.84304]
[1780369397878,37.45,70766.68,18.8,-0.53923,0.00019,21.84304]
[1780369398000,37.45,70766.68,18.8,-0.53923,0.00019,21.84304]
[1780369398936,37.45,70766.6,18.8,-0.53925,0.00019,21.84292]
[1780369398996,37.45,70766.6,18.8,-0.53925,0.00019,21.84292]
[1780369399079,37.45,70766.6,18.8,-0.53925,0.00019,21.84292]
[1780369399219,37.45,70766.6,18.8,-0.53925,0.00019,21.84292]
[1780369399248,37.45,70755.63,18.8,-0.54136,0.00019,21.82776]
[1780369399441,37.45,70755.63,18.8,-0.54136,0.00019,21.82776]
[1780369400048,37.45,70747.44,18.8,-0.54294,0.00019,21.81604]
[1780369400473,37.45,70747.44,18.8,-0.54294,0.00019,21.81604]
[1780369401038,37.45,70747.44,18.8,-0.54294,0.00019,21.81604]
[1780369401309,37.45,70751.17,18.8,-0.54222,0.00019,21.82142]
[1780369402001,37.45,70751.17,18.8,-0.54222,0.00019,21.82142]
[1780369402298,37.45,70760.26,18.8,-0.54047,0.00019,21.83423]
[1780369402932,37.45,70760.26,18.8,-0.54047,0.00019,21.83423]
[1780369403069,37.45,70760.44,18.8,-0.54044,0.00019,21.83447]
[1780369405676,37.45,70760.2,18.8,-0.54048,0.00019,21.83416]
[1780369406090,37.45,70763.0,18.8,-0.53994,0.00019,21.83801]
[1780369406903,37.45,70763.0,18.8,-0.53994,0.00019,21.83801]
[1780369407097,37.45,70766.3,18.8,-0.53931,0.00019,21.8425]
[1780369412132,37.45,70764.26,18.8,-0.5397,0.00019,21.83629]
[1780369414875,37.45,70764.26,18.8,-0.5397,0.00019,21.83631]
[1780369414925,37.45,70764.26,18.8,-0.5397,0.00019,21.83631]
[1780369415153,37.46,70766.02,18.8,-0.53936,0.00019,21.83871]
[1780369419401,37.45,70768.66,18.8,-0.53885,0.00019,21.84226]
[1780369420522,37.45,70770.01,18.8,-0.53859,0.00019,21.84405]
[1780369424317,37.45,70769.65,18.8,-0.53867,0.00019,21.84356]
[1780369425039,37.45,70773.11,18.8,-0.538,0.00019,21.84815]
[1780369427499,37.44,70775.41,18.8,-0.53756,0.00019,21.85115]
[1780369429459,37.44,70776.13,18.8,-0.53743,0.00019,21.85208]
[1780369430257,37.44,70767.17,18.8,-0.53916,0.00019,21.84017]
[1780369432789,37.44,70764.98,18.8,-0.53958,0.00019,21.83719]
[1780369433279,37.44,70773.08,18.8,-0.53802,0.00019,21.84805]
[1780369435562,37.44,70773.5,18.8,-0.53794,0.00019,21.84859]
[1780369436942,37.44,70773.38,18.8,-0.53796,0.00019,21.84842]
[1780369436987,37.44,70773.38,18.8,-0.53796,0.00019,21.84842]
[1780369438651,37.43,70767.34,18.8,-0.53913,0.00019,21.84034]
[1780369438872,37.43,70767.34,18.8,-0.53913,0.00019,21.84034]
[1780369440561,37.43,70766.84,18.8,-0.53923,0.00019,21.83966]
[1780369443350,37.43,70759.75,18.8,-0.5406,0.00019,21.82992]
[1780369448383,37.43,70757.54,18.8,-0.54103,0.00019,21.82682]
[1780369448908,37.43,70757.54,18.8,-0.54103,0.00019,21.82682]
[1780369449332,37.43,70757.54,18.8,-0.54103,0.00019,21.82682]
[1780369449400,37.43,70757.54,18.8,-0.54103,0.00019,21.82682]
[1780369453419,37.43,70768.33,18.8,-0.53895,0.00019,21.84162]
[1780369454040,37.43,70768.33,18.8,-0.53895,0.00019,21.84162]
[1780369454151,37.43,70768.33,18.8,-0.53895,0.00019,21.84162]
[1780369457396,37.42,70767.18,18.8,-0.53918,0.00019,21.84005]
[1780369457799,37.42,70768.57,18.8,-0.53891,0.00019,21.84192]
[1780369458367,37.42,70768.57,18.8,-0.53891,0.00019,21.84192]
[1780369458454,37.42,70776.24,18.8,-0.53743,0.00019,21.85208]
[1780369458632,37.42,70776.24,18.8,-0.53743,0.00019,21.85208]
[1780369458901,37.42,70776.24,18.8,-0.53743,0.00019,21.85208]
[1780369459161,37.42,70776.24,18.8,-0.53743,0.00019,21.85208]
[1780369459225,37.42,70776.24,18.8,-0.53743,0.00019,21.85208]
[1780369459467,37.42,70776.24,18.8,-0.53743,0.00019,21.85208]
[1780369459461,37.42,70786.77,18.8,-0.5354,0.00019,21.86555]
[1780369460501,37.42,70789.87,18.8,-0.5348,0.00019,21.8694]
[1780369460649,37.42,70789.87,18.8,-0.5348,0.00019,21.8694]
[1780369460701,37.42,70789.87,18.8,-0.5348,0.00019,21.8694]
[1780369462153,37.42,70789.87,18.8,-0.5348,0.00019,21.8694]
[1780369463844,37.42,70792.54,18.8,-0.53429,0.00019,21.87268]
[1780369464844,37.42,70795.18,18.8,-0.53378,0.00019,21.87589]
[1780369464973,37.42,70795.18,18.8,-0.53378,0.00019,21.87589]
[1780369464993,37.42,70795.18,18.8,-0.53378,0.00019,21.87589]
[1780369465917,37.42,70795.38,18.8,-0.53374,0.00019,21.87613]
[1780369465938,37.42,70795.38,18.8,-0.53374,0.00019,21.87613]
[1780369466529,37.42,70793.76,18.8,-0.53405,0.00019,21.87417]
[1780369466573,37.42,70793.76,18.8,-0.53405,0.00019,21.87417]
[1780369466605,37.42,70793.76,18.8,-0.53405,0.00019,21.87417]
[1780369467166,37.42,70793.76,18.8,-0.53405,0.00019,21.87417]
[1780369467518,37.42,70798.96,18.8,-0.53305,0.00019,21.88042]
[1780369469058,37.42,70798.96,18.8,-0.53305,0.00019,21.88042]
[1780369469133,37.42,70800.62,18.8,-0.53273,0.00019,21.88238]
[1780369471353,37.42,70801.15,18.8,-0.53263,0.00019,21.88301]
[1780369471385,37.42,70801.15,18.8,-0.53263,0.00019,21.88301]
[1780369471401,37.42,70801.15,18.8,-0.53263,0.00019,21.88301]
[1780369471408,37.42,70801.15,18.8,-0.53263,0.00019,21.88301]
[1780369471463,37.42,70801.15,18.8,-0.53263,0.00019,21.88301]
[1780369471448,37.42,70803.7,18.8,-0.53214,0.00019,21.88253]
[1780369472030,37.42,70803.7,18.8,-0.53214,0.00019,21.88253]
[1780369473383,37.42,70801.69,18.8,-0.53253,0.00019,21.88017]
[1780369473474,37.42,70794.44,18.8,-0.53393,0.00019,21.87151]
[1780369473575,37.42,70794.44,18.8,-0.53393,0.00019,21.87151]
[1780369474254,37.42,70794.44,18.8,-0.53393,0.00019,21.87151]
[1780369474277,37.42,70794.44,18.8,-0.53393,0.00019,21.87151]
[1780369474425,37.42,70795.6,18.8,-0.53371,0.00019,21.87291]
[1780369474924,37.42,70795.6,18.8,-0.53371,0.00019,21.87291]
[1780369481015,37.42,70801.25,18.8,-0.53262,0.00019,21.87966]
[1780369481075,37.42,70801.25,18.8,-0.53262,0.00019,21.87966]
[1780369481145,37.42,70805.51,18.8,-0.53179,0.00019,21.88464]
[1780369482048,37.42,70805.51,18.8,-0.53179,0.00019,21.88464]
[1780369482208,37.42,70805.51,18.8,-0.53179,0.00019,21.88464]
[1780369482371,37.42,70805.51,18.8,-0.53179,0.00019,21.88464]
[1780369482490,37.42,70805.51,18.8,-0.53179,0.00019,21.88464]
[1780369482411,37.42,70814.08,18.8,-0.53014,0.00019,21.89437]
[1780369482533,37.42,70814.08,18.8,-0.53014,0.00019,21.89437]
[1780369482665,37.42,70814.08,18.8,-0.53014,0.00019,21.89437]
[1780369482777,37.42,70814.08,18.8,-0.53014,0.00019,21.89437]
[1780369482900,37.42,70814.08,18.8,-0.53014,0.00019,21.89437]
[1780369482944,37.42,70814.08,18.8,-0.53014,0.00019,21.89437]
[1780369483169,37.42,70814.08,18.8,-0.53014,0.00019,21.89437]
[1780369483405,37.42,70844.85,18.8,-0.52419,0.00019,21.92618]
[1780369484168,37.42,70844.85,18.8,-0.52419,0.00019,21.92618]
[1780369484296,37.42,70839.25,18.8,-0.52527,0.00019,21.92075]
[1780369485808,37.42,70840.51,18.8,-0.52503,0.00019,21.92199]
[1780369486280,37.42,70840.51,18.8,-0.52503,0.00019,21.92199]
[1780369486634,37.42,70840.58,18.8,-0.52502,0.00019,21.92205]
[1780369486698,37.42,70840.58,18.8,-0.52502,0.00019,21.92205]
[1780369486834,37.42,70840.58,18.8,-0.52502,0.00019,21.92205]
[1780369488283,37.42,70841.17,18.8,-0.52491,0.00019,21.92263]
[1780369488385,37.42,70849.85,18.8,-0.52323,0.00019,21.93089]
[1780369492064,37.41,70850.25,18.8,-0.52315,0.00019,21.93125]
[1780369496440,37.41,70848.5,18.8,-0.52349,0.00019,21.92961]
[1780369501613,37.41,70848.05,18.8,-0.52359,0.00019,21.92917]
[1780369501640,37.41,70848.05,18.8,-0.52359,0.00019,21.92917]
[1780369501730,37.41,70848.05,18.8,-0.52359,0.00019,21.92917]
[1780369501757,37.41,70848.05,18.8,-0.52359,0.00019,21.92917]
[1780369501875,37.41,70848.05,18.8,-0.52359,0.00019,21.92917]
[1780369501977,37.41,70848.05,18.8,-0.52359,0.00019,21.92917]
[1780369502085,37.41,70852.2,18.8,-0.52278,0.00019,21.93303]
[1780369503354,37.41,70852.2,18.8,-0.52278,0.00019,21.93303]
[1780369503440,37.4,70874.43,18.8,-0.51849,0.00019,21.95216]
[1780369503530,37.4,70874.43,18.8,-0.51849,0.00019,21.95216]
[1780369503628,37.4,70874.43,18.8,-0.51849,0.00019,21.95216]
[1780369504034,37.4,70874.43,18.8,-0.51849,0.00019,21.95216]
[1780369504294,37.41,70881.64,18.8,-0.51709,0.00019,21.95782]
[1780369504876,37.41,70881.64,18.8,-0.51709,0.00019,21.95782]
[1780369504926,37.41,70892.57,18.8,-0.51498,0.00019,21.96589]
[1780369506363,37.41,70892.57,18.8,-0.51498,0.00019,21.96589]
[1780369507780,37.41,70890.51,18.8,-0.51538,0.00019,21.96442]
[1780369507894,37.41,70890.51,18.8,-0.51538,0.00019,21.96442]
[1780369507926,37.41,70890.51,18.8,-0.51538,0.00019,21.96442]
[1780369508115,37.41,70890.51,18.8,-0.51538,0.00019,21.96442]
[1780369508143,37.41,70890.51,18.8,-0.51538,0.00019,21.96442]
[1780369509918,37.4,70892.64,18.8,-0.51496,0.00019,21.96594]
[1780369510518,37.4,70892.64,18.8,-0.51496,0.00019,21.96594]
[1780369511239,37.4,70894.47,18.8,-0.51461,0.00019,21.96723]
[1780369511297,37.4,70899.33,18.8,-0.51367,0.00019,21.97057]
[1780369511757,37.4,70899.33,18.8,-0.51367,0.00019,21.97057]
[1780369512482,37.4,70899.33,18.8,-0.51367,0.00019,21.97057]
[1780369511866,37.4,70904.09,18.8,-0.51275,0.00019,21.97373]
[1780369512589,37.4,70904.09,18.8,-0.51275,0.00019,21.97373]
[1780369513434,37.4,70904.09,18.8,-0.51275,0.00019,21.97373]
[1780369515235,37.4,70906.3,18.8,-0.51232,0.00019,21.97515]
[1780369515874,37.4,70906.66,18.8,-0.51225,0.00019,21.97538]
[1780369516299,37.4,70906.66,18.8,-0.51225,0.00019,21.97538]
[1780369516320,37.4,70906.66,18.8,-0.51225,0.00019,21.97538]
[1780369516337,37.4,70900.24,18.8,-0.51349,0.00019,21.97118]
[1780369516902,37.4,70894.48,18.8,-0.51461,0.00019,21.96723]
[1780369517552,37.4,70894.48,18.8,-0.51461,0.00019,21.96723]
[1780369517672,37.4,70894.48,18.8,-0.51461,0.00019,21.96723]
[1780369517719,37.4,70894.48,18.8,-0.51461,0.00019,21.96723]
[1780369517741,37.4,70894.48,18.8,-0.51461,0.00019,21.96723]
[1780369517755,37.4,70894.48,18.8,-0.51461,0.00019,21.96723]
[1780369518223,37.4,70894.48,18.8,-0.51461,0.00019,21.96723]
[1780369518314,37.4,70900.02,18.8,-0.51354,0.00019,21.97103]
[1780369519409,37.4,70908.5,18.8,-0.5119,0.00019,21.97654]
[1780369520323,37.4,70908.5,18.8,-0.5119,0.00019,21.97654]
[1780369521022,37.4,70909.34,18.8,-0.51173,0.00019,21.97707]
[1780369521305,37.4,70909.34,18.8,-0.51173,0.00019,21.97707]
[1780369521583,37.4,70908.09,18.8,-0.51198,0.00019,21.97629]
[1780369521598,37.4,70908.09,18.8,-0.51198,0.00019,21.97629]
[1780369523473,37.4,70909.09,18.8,-0.51178,0.00019,21.97691]
[1780369529207,37.4,70909.85,18.8,-0.51164,0.00019,21.97739]
[1780369534239,37.4,70912.72,18.8,-0.51109,0.00019,21.97568]
[1780369535540,37.4,70910.05,18.8,-0.5116,0.00019,21.97404]
[1780369535604,37.4,70910.64,18.8,-0.51149,0.00019,21.9744]
[1780369538782,37.4,70908.4,18.8,-0.51192,0.00019,21.97301]
[1780369539239,37.4,70908.4,18.8,-0.51192,0.00019,21.97301]
[1780369540274,37.4,70908.54,18.8,-0.5119,0.00019,21.9731]
[1780369544096,37.39,70915.26,18.8,-0.5106,0.00019,21.9772]
[1780369549130,37.39,70917.52,18.8,-0.51016,0.00019,21.97852]
[1780369553360,37.39,70913.56,18.8,-0.51093,0.00019,21.97618]
[1780369553443,37.39,70907.72,18.8,-0.51206,0.00019,21.97257]
[1780369553817,37.39,70907.72,18.8,-0.51206,0.00019,21.97257]
[1780369555003,37.39,70907.46,18.8,-0.51211,0.00019,21.97241]
[1780369555538,37.39,70907.46,18.8,-0.51211,0.00019,21.97241]
[1780369555915,37.39,70907.47,18.8,-0.51211,0.00019,21.97241]
[1780369557802,37.39,70905.7,18.8,-0.51245,0.00019,21.97128]
[1780369558195,37.39,70905.7,18.8,-0.51245,0.00019,21.97128]
[1780369558726,37.39,70905.39,18.8,-0.51251,0.00019,21.97108]
[1780369559770,37.39,70903.38,18.8,-0.5129,0.00019,21.96978]
[1780369564868,37.39,70899.7,18.8,-0.51361,0.00019,21.96733]
[1780369564973,37.39,70899.7,18.8,-0.51361,0.00019,21.96733]
[1780369565091,37.39,70899.7,18.8,-0.51361,0.00019,21.96733]
[1780369565496,37.39,70894.11,18.8,-0.51469,0.00019,21.96349]
[1780369566534,37.39,70886.82,18.8,-0.51611,0.00019,21.95823]
[1780369567560,37.39,70886.82,18.8,-0.51611,0.00019,21.95823]
[1780369568065,37.39,70886.6,18.8,-0.51615,0.00019,21.95806]
[1780369569058,37.39,70884.01,18.8,-0.51665,0.00019,21.95613]
[1780369569271,37.39,70885.57,18.8,-0.51635,0.00019,21.9573]
[1780369569937,37.39,70885.57,18.8,-0.51635,0.00019,21.9573]
[1780369570286,37.39,70887.57,18.8,-0.51596,0.00019,21.95878]
[1780369570729,37.39,70887.57,18.8,-0.51596,0.00019,21.95878]
[1780369571290,37.39,70896.4,18.8,-0.51425,0.00019,21.96508]
[1780369571670,37.39,70896.4,18.8,-0.51425,0.00019,21.96508]
[1780369572532,37.39,70896.4,18.8,-0.51425,0.00019,21.96508]
[1780369576162,37.39,70898.41,18.8,-0.51386,0.00019,21.96646]
[1780369576200,37.39,70898.41,18.8,-0.51386,0.00019,21.96646]
[1780369576564,37.39,70898.41,18.8,-0.51386,0.00019,21.96646]
[1780369576676,37.39,70900.07,18.8,-0.51354,0.00019,21.96759]
[1780369576806,37.39,70900.07,18.8,-0.51354,0.00019,21.96759]
[1780369576948,37.39,70900.07,18.8,-0.51354,0.00019,21.96759]
[1780369578447,37.39,70901.57,18.8,-0.51325,0.00019,21.96859]
[1780369582990,37.39,70905.76,18.8,-0.51244,0.00019,21.97132]
[1780369589417,37.39,70904.15,18.8,-0.51275,0.00019,21.97028]
[1780369594453,37.39,70905.23,18.8,-0.51254,0.00019,21.96751]
[1780369596829,37.39,70905.83,18.8,-0.51243,0.00019,21.9679]
[1780369597472,37.39,70900.18,18.8,-0.51352,0.00019,21.96419]
[1780369599666,37.39,70896.65,18.8,-0.51421,0.00019,21.96179]
[1780369602828,37.39,70899.93,18.8,-0.51357,0.00019,21.96402]
[1780369606536,37.39,70906.8,18.8,-0.51224,0.00019,21.96852]
[1780369606851,37.39,70906.8,18.8,-0.51224,0.00019,21.96852]
[1780369612578,37.39,70908.17,18.8,-0.51198,0.00019,21.96939]
[1780369614563,37.39,70909.84,18.8,-0.51165,0.00019,21.97043]
[1780369615410,37.39,70912.05,18.8,-0.51123,0.00019,21.97179]
[1780369620634,37.39,70916.53,18.8,-0.51036,0.00019,21.97447]
[1780369625644,37.38,70913.8,18.8,-0.51089,0.00019,21.97285]
[1780369625833,37.38,70909.99,18.8,-0.51163,0.00019,21.97052]
[1780369626769,37.38,70909.69,18.8,-0.51169,0.00019,21.97033]
[1780369627675,37.38,70910.29,18.8,-0.51157,0.00019,21.9707]
[1780369628973,37.38,70911.21,18.8,-0.51139,0.00019,21.97127]
[1780369629009,37.38,70911.21,18.8,-0.51139,0.00019,21.97127]
[1780369629009,37.38,70911.21,18.8,-0.51139,0.00019,21.97127]
[1780369629084,37.38,70911.21,18.8,-0.51139,0.00019,21.97127]
[1780369629469,37.38,70911.21,18.8,-0.51139,0.00019,21.97127]
[1780369630174,37.38,70911.2,18.8,-0.51139,0.00019,21.97127]
[1780369630502,37.38,70911.2,18.8,-0.51139,0.00019,21.97127]
[1780369630907,37.38,70912.53,18.8,-0.51114,0.00019,21.97208]
[1780369631035,37.38,70912.53,18.8,-0.51114,0.00019,21.97208]
[1780369631306,37.38,70912.53,18.8,-0.51114,0.00019,21.97208]
[1780369631343,37.38,70903.24,18.8,-0.51294,0.00019,21.96621]
[1780369631833,37.38,70903.24,18.8,-0.51294,0.00019,21.96621]
[1780369632017,37.38,70903.24,18.8,-0.51294,0.00019,21.96621]
[1780369633686,37.38,70902.2,18.8,-0.51314,0.00019,21.96552]
[1780369634731,37.38,70896.08,18.8,-0.51432,0.00019,21.96138]
[1780369635815,37.38,70896.08,18.8,-0.51432,0.00019,21.96138]
[1780369636870,37.38,70896.2,18.8,-0.5143,0.00019,21.96146]
[1780369639236,37.38,70898.86,18.8,-0.51378,0.00019,21.96329]
[1780369641781,37.38,70905.92,18.8,-0.51242,0.00019,21.96795]
[1780369644159,37.38,70909.83,18.8,-0.51166,0.00019,21.97042]
[1780369644631,37.38,70909.83,18.8,-0.51166,0.00019,21.97042]
[1780369644672,37.38,70909.83,18.8,-0.51166,0.00019,21.97042]
[1780369644689,37.38,70912.65,18.8,-0.51111,0.00019,21.97215]
[1780369645812,37.38,70915.62,18.8,-0.51054,0.00019,21.97393]
[1780369645822,37.38,70915.62,18.8,-0.51054,0.00019,21.97393]
[1780369645854,37.38,70915.62,18.8,-0.51054,0.00019,21.97393]
[1780369646929,37.38,70917.54,18.8,-0.51017,0.00019,21.97506]
[1780369647004,37.38,70911.36,18.8,-0.51136,0.00019,21.97136]
[1780369648034,37.38,70911.36,18.8,-0.51136,0.00019,21.97136]
[1780369648086,37.38,70911.36,18.8,-0.51136,0.00019,21.97136]
[1780369648438,37.38,70911.36,18.8,-0.51136,0.00019,21.97136]
[1780369648806,37.38,70910.38,18.8,-0.51155,0.00019,21.97076]
[1780369648863,37.38,70910.38,18.8,-0.51155,0.00019,21.97076]
[1780369649127,37.38,70910.38,18.8,-0.51155,0.00019,21.97076]
[1780369649289,37.38,70910.38,18.8,-0.51155,0.00019,21.97076]
[1780369649544,37.38,70910.38,18.8,-0.51155,0.00019,21.97076]
[1780369649880,37.38,70908.25,18.8,-0.51197,0.00019,21.96943]
[1780369652772,37.38,70905.15,18.8,-0.51257,0.00019,21.96398]
[1780369657339,37.38,70908.58,18.8,-0.51191,0.00019,21.96617]
[1780369657345,37.38,70908.58,18.8,-0.51191,0.00019,21.96617]
[1780369658496,37.38,70907.27,18.8,-0.51216,0.00019,21.96534]
[1780369658571,37.38,70914.6,18.8,-0.51074,0.00019,21.96985]
[1780369658900,37.38,70921.12,18.8,-0.50948,0.00019,21.97364]
[1780369661186,37.38,70921.0,18.8,-0.5095,0.00019,21.97357]
[1780369663076,37.38,70920.53,18.8,-0.50959,0.00019,21.9733]
[1780369667054,37.37,70920.52,18.8,-0.5096,0.00019,21.97329]
[1780369672998,37.37,70916.93,18.8,-0.5103,0.00019,21.97122]
[1780369678034,37.37,70919.3,18.8,-0.50984,0.00019,21.97259]
[1780369680330,37.37,70918.77,18.8,-0.50994,0.00019,21.97229]
[1780369680342,37.37,70918.77,18.8,-0.50994,0.00019,21.97229]
[1780369680937,37.37,70920.16,18.8,-0.50967,0.00019,21.97308]
[1780369681924,37.37,70922.62,18.8,-0.5092,0.00019,21.97447]
[1780369682430,37.36,70931.05,18.8,-0.50756,0.00019,21.97897]
[1780369683150,37.36,70931.05,18.8,-0.50756,0.00019,21.97897]
[1780369683305,37.36,70931.05,18.8,-0.50756,0.00019,21.97897]
[1780369683377,37.36,70935.92,18.8,-0.50662,0.00019,21.9814]
[1780369684178,37.36,70935.92,18.8,-0.50662,0.00019,21.9814]
[1780369684204,37.36,70940.39,18.8,-0.50575,0.00019,21.98353]
[1780369685391,37.36,70940.39,18.8,-0.50575,0.00019,21.98353]
[1780369685685,37.36,70940.39,18.8,-0.50575,0.00019,21.98353]
[1780369687199,37.36,70938.54,18.8,-0.50611,0.00019,21.98266]
[1780369687722,37.36,70936.64,18.8,-0.50648,0.00019,21.98175]
[1780369687981,37.36,70936.64,18.8,-0.50648,0.00019,21.98175]
[1780369688110,37.36,70925.44,18.8,-0.50865,0.00019,21.97601]
[1780369689234,37.36,70925.44,18.8,-0.50865,0.00019,21.97601]
[1780369689877,37.36,70923.49,18.8,-0.50903,0.00019,21.97495]
[1780369689955,37.36,70923.49,18.8,-0.50903,0.00019,21.97495]
[1780369690007,37.36,70923.49,18.8,-0.50903,0.00019,21.97495]
[1780369690380,37.36,70923.49,18.8,-0.50903,0.00019,21.97495]
[1780369691131,37.36,70931.54,18.8,-0.50747,0.00019,21.97922]
[1780369696166,37.36,70932.85,18.8,-0.50722,0.00019,21.97988]
[1780369697807,37.36,70933.41,18.8,-0.50711,0.00019,21.98016]
[1780369699680,37.36,70932.52,18.8,-0.50728,0.00019,21.97971]
[1780369701332,37.36,70933.86,18.8,-0.50702,0.00019,21.98038]
[1780369701346,37.36,70933.86,18.8,-0.50702,0.00019,21.98038]
[1780369701424,37.36,70933.86,18.8,-0.50702,0.00019,21.98038]
[1780369701703,37.36,70933.86,18.8,-0.50702,0.00019,21.98038]
[1780369702304,37.36,70934.25,18.8,-0.50695,0.00019,21.98058]
[1780369702403,37.36,70919.22,18.8,-0.50986,0.00019,21.97254]
[1780369703214,37.36,70909.95,18.8,-0.51165,0.00019,21.967]
[1780369703806,37.36,70909.95,18.8,-0.51165,0.00019,21.967]
[1780369704221,37.36,70910.15,18.8,-0.51162,0.00019,21.96712]
[1780369704863,37.36,70910.15,18.8,-0.51162,0.00019,21.96712]
[1780369704925,37.36,70910.15,18.8,-0.51162,0.00019,21.96712]
[1780369705081,37.36,70910.15,18.8,-0.51162,0.00019,21.96712]
[1780369705589,37.36,70910.15,18.8,-0.51162,0.00019,21.96712]
[1780369706212,37.36,70909.85,18.8,-0.51167,0.00019,21.96694]
[1780369706759,37.36,70908.74,18.8,-0.51189,0.00019,21.96624]
[1780369709662,37.36,70908.93,18.8,-0.51185,0.00019,21.96636]
[1780369709979,37.36,70910.29,18.8,-0.51159,0.00019,21.96721]
[1780369711271,37.36,70916.29,18.8,-0.51043,0.00019,21.96737]
[1780369716307,37.35,70913.2,18.8,-0.51103,0.00019,21.96552]
[1780369717314,37.35,70908.93,18.8,-0.51186,0.00019,21.96289]
[1780369717843,37.35,70908.93,18.8,-0.51186,0.00019,21.96289]
[1780369719105,37.35,70907.7,18.8,-0.5121,0.00019,21.96211]
[1780369719157,37.35,70907.7,18.8,-0.5121,0.00019,21.96211]
[1780369720087,37.35,70905.65,18.8,-0.5125,0.00019,21.96081]
[1780369721343,37.35,70904.74,18.8,-0.51267,0.00019,21.96022]
[1780369721436,37.35,70904.74,18.8,-0.51267,0.00019,21.96022]
[1780369723974,37.35,70910.22,18.8,-0.51161,0.00019,21.9637]
[1780369724982,37.35,70909.75,18.8,-0.5117,0.00019,21.9634]
[1780369726000,37.35,70911.65,18.8,-0.51133,0.00019,21.96458]
[1780369727708,37.35,70912.3,18.8,-0.51121,0.00019,21.96497]
[1780369728391,37.35,70905.7,18.8,-0.51249,0.00019,21.96084]
[1780369729107,37.35,70905.7,18.8,-0.51249,0.00019,21.96084]
[1780369730160,37.35,70904.9,18.8,-0.51264,0.00019,21.96032]
[1780369730211,37.35,70904.9,18.8,-0.51264,0.00019,21.96032]
[1780369731433,37.35,70904.58,18.8,-0.5127,0.00019,21.96011]
[1780369732407,37.35,70904.26,18.8,-0.51276,0.00019,21.95991]
[1780369732757,37.35,70904.26,18.8,-0.51276,0.00019,21.95991]
[1780369739996,37.36,70900.01,18.8,-0.51359,0.00019,21.95709]
[1780369740034,37.36,70900.01,18.8,-0.51359,0.00019,21.95709]
[1780369740474,37.36,70898.55,18.8,-0.51387,0.00019,21.95611]
[1780369743320,37.36,70899.38,18.8,-0.51371,0.00019,21.95667]
[1780369743498,37.36,70900.62,18.8,-0.51347,0.00019,21.9575]
[1780369744519,37.36,70900.62,18.8,-0.51347,0.00019,21.9575]
[1780369744621,37.36,70900.85,18.8,-0.51342,0.00019,21.95766]
[1780369745507,37.36,70900.85,18.8,-0.51342,0.00019,21.95766]
[1780369745512,37.36,70900.4,18.8,-0.51351,0.00019,21.95736]
[1780369745947,37.36,70900.4,18.8,-0.51351,0.00019,21.95736]
[1780369748574,37.36,70899.8,18.8,-0.51363,0.00019,21.95696]
[1780369748669,37.36,70895.43,18.8,-0.51447,0.00019,21.95396]
[1780369749120,37.36,70895.43,18.8,-0.51447,0.00019,21.95396]
[1780369749357,37.36,70895.43,18.8,-0.51447,0.00019,21.95396]
[1780369749412,37.36,70895.43,18.8,-0.51447,0.00019,21.95396]
[1780369749769,37.36,70895.43,18.8,-0.51447,0.00019,21.95396]
[1780369749700,37.36,70888.99,18.8,-0.51572,0.00019,21.94936]
[1780369750548,37.36,70883.35,18.8,-0.51681,0.00019,21.94516]
[1780369751160,37.36,70883.35,18.8,-0.51681,0.00019,21.94516]
[1780369751554,37.36,70875.28,18.8,-0.51838,0.00019,21.93886]
[1780369751886,37.36,70875.28,18.8,-0.51838,0.00019,21.93886]
[1780369752561,37.36,70869.79,18.8,-0.51944,0.00019,21.93439]
[1780369753404,37.36,70869.79,18.8,-0.51944,0.00019,21.93439]
[1780369754079,37.36,70869.7,18.8,-0.51946,0.00019,21.93431]
[1780369754575,37.36,70865.05,18.8,-0.52036,0.00019,21.9304]
[1780369754945,37.36,70865.05,18.8,-0.52036,0.00019,21.9304]
[1780369755901,37.36,70864.52,18.8,-0.52046,0.00019,21.92995]
[1780369756909,37.36,70865.88,18.8,-0.5202,0.00019,21.93111]
[1780369756965,37.36,70865.88,18.8,-0.5202,0.00019,21.93111]
[1780369757054,37.36,70865.88,18.8,-0.5202,0.00019,21.93111]
[1780369757100,37.36,70865.88,18.8,-0.5202,0.00019,21.93111]
[1780369757314,37.36,70865.88,18.8,-0.5202,0.00019,21.93111]
[1780369757353,37.36,70865.88,18.8,-0.5202,0.00019,21.93111]
[1780369757598,37.36,70876.86,18.8,-0.51807,0.00019,21.94012]
[1780369758847,37.36,70878.55,18.8,-0.51774,0.00019,21.94146]
[1780369759697,37.36,70878.55,18.8,-0.51774,0.00019,21.94146]
[1780369759775,37.36,70882.88,18.8,-0.51691,0.00019,21.9448]
[1780369760211,37.36,70882.88,18.8,-0.51691,0.00019,21.9448]
[1780369760619,37.36,70884.59,18.8,-0.51658,0.00019,21.9461]
[1780369765654,37.36,70884.98,18.8,-0.5165,0.00019,21.94639]
[1780369766493,37.36,70884.98,18.8,-0.5165,0.00019,21.94639]
[1780369766511,37.36,70884.98,18.8,-0.5165,0.00019,21.94639]
[1780369768323,37.36,70880.62,18.8,-0.51734,0.00019,21.94307]
[1780369768674,37.36,70881.34,18.8,-0.5172,0.00019,21.94363]
[1780369772427,37.36,70882.63,18.8,-0.51696,0.00019,21.94114]
[1780369772702,37.35,70882.97,18.8,-0.51689,0.00019,21.9414]
[1780369774239,37.35,70882.5,18.8,-0.51699,0.00019,21.94103]
[1780369776497,37.35,70885.5,18.8,-0.51641,0.00019,21.9433]
[1780369776730,37.35,70889.05,18.8,-0.51572,0.00019,21.94592]
[1780369777582,37.35,70889.05,18.8,-0.51572,0.00019,21.94592]
[1780369778155,37.35,70890.87,18.8,-0.51537,0.00019,21.94725]
[1780369779606,37.35,70890.95,18.8,-0.51535,0.00019,21.9473]
[1780369784787,37.35,70888.52,18.8,-0.51582,0.00019,21.94554]
[1780369787355,37.35,70890.76,18.8,-0.51539,0.00019,21.94717]
[1780369791212,37.35,70895.4,18.8,-0.51449,0.00019,21.95046]
[1780369791380,37.35,70895.4,18.8,-0.51449,0.00019,21.95046]
[1780369791836,37.35,70904.08,18.8,-0.5128,0.00019,21.95632]
[1780369792843,37.35,70908.85,18.8,-0.51188,0.00019,21.95937]
[1780369795316,37.35,70909.09,18.8,-0.51183,0.00019,21.95952]
[1780369795332,37.35,70909.09,18.8,-0.51183,0.00019,21.95952]
[1780369795343,37.35,70909.09,18.8,-0.51183,0.00019,21.95952]
[1780369795352,37.35,70909.09,18.8,-0.51183,0.00019,21.95952]
[1780369796434,37.35,70908.35,18.8,-0.51198,0.00019,21.95906]
[1780369798770,37.35,70911.91,18.8,-0.51129,0.00019,21.96127]
[1780369801906,37.35,70918.42,18.8,-0.51003,0.00019,21.96514]
[1780369806661,37.35,70919.56,18.8,-0.50981,0.00019,21.96579]
[1780369806665,37.35,70919.56,18.8,-0.50981,0.00019,21.96579]
[1780369806680,37.35,70919.56,18.8,-0.50981,0.00019,21.96579]
[1780369807413,37.35,70919.61,18.8,-0.5098,0.00019,21.96582]
[1780369807436,37.35,70919.61,18.8,-0.5098,0.00019,21.96582]
[1780369807445,37.35,70919.61,18.8,-0.5098,0.00019,21.96582]
[1780369807684,37.35,70919.61,18.8,-0.5098,0.00019,21.96582]
[1780369807995,37.34,70917.28,18.8,-0.51025,0.00019,21.96447]
[1780369808660,37.34,70917.28,18.8,-0.51025,0.00019,21.96447]
[1780369808667,37.34,70917.28,18.8,-0.51025,0.00019,21.96447]
[1780369811238,37.34,70917.16,18.8,-0.51027,0.00019,21.9644]
[1780369811963,37.34,70917.17,18.8,-0.51027,0.00019,21.9644]
[1780369816979,37.34,70918.12,18.8,-0.51009,0.00019,21.96495]
[1780369818171,37.34,70918.12,18.8,-0.51009,0.00019,21.96495]
[1780369818333,37.34,70918.12,18.8,-0.51009,0.00019,21.96495]
[1780369818802,37.34,70918.12,18.8,-0.51009,0.00019,21.96495]
[1780369821163,37.34,70913.74,18.8,-0.51094,0.00019,21.96236]
[1780369821655,37.34,70913.74,18.8,-0.51094,0.00019,21.96236]
[1780369821669,37.34,70913.74,18.8,-0.51094,0.00019,21.96236]
[1780369821731,37.34,70913.74,18.8,-0.51094,0.00019,21.96236]
[1780369821797,37.34,70913.74,18.8,-0.51094,0.00019,21.96236]
[1780369823053,37.33,70925.89,18.8,-0.50859,0.00019,21.9693]
[1780369825277,37.33,70929.7,18.8,-0.50785,0.00019,21.97132]
[1780369825413,37.33,70929.7,18.8,-0.50785,0.00019,21.97132]
[1780369826642,37.33,70929.72,18.8,-0.50784,0.00019,21.97133]
[1780369826684,37.33,70929.72,18.8,-0.50784,0.00019,21.97133]
[1780369826719,37.33,70929.72,18.8,-0.50784,0.00019,21.97133]
[1780369826780,37.33,70929.72,18.8,-0.50784,0.00019,21.97133]
[1780369826849,37.33,70924.33,18.8,-0.50889,0.00019,21.96845]
[1780369827656,37.33,70924.33,18.8,-0.50889,0.00019,21.96845]
[1780369828065,37.33,70924.82,18.8,-0.5088,0.00019,21.96872]
[1780369828089,37.33,70934.82,18.8,-0.50686,0.00019,21.97391]
[1780369828910,37.33,70934.82,18.8,-0.50686,0.00019,21.97391]
[1780369832116,37.33,70929.16,18.8,-0.50796,0.00019,21.96756]
[1780369833766,37.33,70929.16,18.8,-0.50796,0.00019,21.96756]
[1780369835006,37.33,70932.74,18.8,-0.50726,0.00019,21.9694]
[1780369837346,37.33,70933.77,18.8,-0.50706,0.00019,21.96992]
[1780369837712,37.33,70933.77,18.8,-0.50706,0.00019,21.96992]
[1780369837768,37.33,70933.77,18.8,-0.50706,0.00019,21.96992]
[1780369837831,37.33,70933.77,18.8,-0.50706,0.00019,21.96992]
[1780369838748,37.33,70932.12,18.8,-0.50738,0.00019,21.96909]
[1780369838824,37.33,70924.29,18.8,-0.5089,0.00019,21.96496]
[1780369839312,37.33,70924.29,18.8,-0.5089,0.00019,21.96496]
[1780369840588,37.33,70920.52,18.8,-0.50964,0.00019,21.96285]
[1780369842116,37.32,70917.81,18.8,-0.51016,0.00019,21.96129]
[1780369844016,37.32,70914.45,18.8,-0.51081,0.00019,21.95931]
[1780369844266,37.32,70914.45,18.8,-0.51081,0.00019,21.95931]
[1780369845209,37.32,70909.56,18.8,-0.51176,0.00019,21.95631]
[1780369846783,37.32,70909.56,18.8,-0.51176,0.00019,21.95631]
[1780369846833,37.32,70909.56,18.8,-0.51176,0.00019,21.95631]
[1780369846927,37.32,70907.7,18.8,-0.51212,0.00019,21.95514]
[1780369847267,37.32,70907.7,18.8,-0.51212,0.00019,21.95514]
[1780369848615,37.32,70906.6,18.8,-0.51234,0.00019,21.95444]
[1780369851863,37.32,70906.72,18.8,-0.51231,0.00019,21.95452]
[1780369853448,37.32,70902.82,18.8,-0.51307,0.00019,21.95199]
[1780369853593,37.32,70902.82,18.8,-0.51307,0.00019,21.95199]
[1780369859309,37.32,70903.11,18.8,-0.51301,0.00019,21.95218]
[1780369862858,37.33,70903.77,18.8,-0.51289,0.00019,21.95261]
[1780369862870,37.33,70898.89,18.8,-0.51383,0.00019,21.94936]
[1780369862911,37.33,70898.89,18.8,-0.51383,0.00019,21.94936]
[1780369863827,37.33,70898.89,18.8,-0.51383,0.00019,21.94936]
[1780369864944,37.33,70898.53,18.8,-0.5139,0.00019,21.94911]
[1780369865787,37.33,70898.53,18.8,-0.5139,0.00019,21.94911]
[1780369865875,37.33,70898.53,18.8,-0.5139,0.00019,21.94911]
[1780369866110,37.33,70898.54,18.8,-0.5139,0.00019,21.94912]
[1780369866127,37.33,70898.54,18.8,-0.5139,0.00019,21.94912]
[1780369867833,37.33,70895.31,18.8,-0.51453,0.00019,21.94689]
[1780369872683,37.33,70891.6,18.8,-0.51524,0.00019,21.94427]
[1780369872699,37.33,70891.6,18.8,-0.51524,0.00019,21.94427]
[1780369872714,37.33,70891.17,18.8,-0.51533,0.00019,21.94396]
[1780369873749,37.33,70891.17,18.8,-0.51533,0.00019,21.94396]
[1780369873851,37.33,70884.02,18.8,-0.51672,0.00019,21.93868]
[1780369874414,37.33,70878.61,18.8,-0.51777,0.00019,21.9345]
[1780369877740,37.33,70875.77,18.8,-0.51832,0.00019,21.93226]
[1780369878837,37.33,70874.91,18.8,-0.51848,0.00019,21.93157]
[1780369878894,37.33,70870.21,18.8,-0.51939,0.00019,21.92773]
[1780369879449,37.33,70864.69,18.8,-0.52046,0.00019,21.92308]
[1780369879949,37.33,70864.69,18.8,-0.52046,0.00019,21.92308]
[1780369882503,37.33,70861.42,18.8,-0.5211,0.00019,21.92025]
[1780369883064,37.33,70860.15,18.8,-0.52134,0.00019,21.91913]
[1780369884591,37.33,70858.27,18.8,-0.52171,0.00019,21.91747]
[1780369885304,37.33,70855.84,18.8,-0.52218,0.00019,21.91529]
[1780369885706,37.33,70855.84,18.8,-0.52218,0.00019,21.91529]
[1780369890371,37.33,70855.6,18.8,-0.52223,0.00019,21.91507]
[1780369890505,37.33,70855.6,18.8,-0.52223,0.00019,21.91507]
[1780369890787,37.33,70855.6,18.8,-0.52223,0.00019,21.91507]
[1780369891025,37.33,70851.9,18.8,-0.52295,0.00019,21.91168]
[1780369891829,37.33,70851.9,18.8,-0.52295,0.00019,21.91168]
[1780369892509,37.32,70852.02,18.8,-0.52293,0.00019,21.90832]
[1780369893482,37.32,70850.25,18.8,-0.52327,0.00019,21.90667]
[1780369896570,37.32,70854.55,18.8,-0.52244,0.00019,21.91062]
[1780369901605,37.32,70854.71,18.8,-0.52242,0.00019,21.91076]
[1780369902645,37.32,70854.71,18.8,-0.52242,0.00019,21.91076]
[1780369904403,37.32,70851.09,18.8,-0.52312,0.00019,21.90743]
[1780369904411,37.32,70851.09,18.8,-0.52312,0.00019,21.90743]
[1780369904516,37.32,70851.09,18.8,-0.52312,0.00019,21.90743]
[1780369906640,37.32,70845.0,18.8,-0.5243,0.00019,21.90168]
[1780369907448,37.32,70845.0,18.8,-0.5243,0.00019,21.90168]
[1780369907595,37.32,70845.0,18.8,-0.5243,0.00019,21.90168]
[1780369907723,37.32,70845.0,18.8,-0.5243,0.00019,21.90168]
[1780369907771,37.32,70845.0,18.8,-0.5243,0.00019,21.90168]
[1780369907861,37.32,70845.0,18.8,-0.5243,0.00019,21.90168]
[1780369907886,37.32,70836.2,18.8,-0.52601,0.00019,21.89303]
[1780369907981,37.32,70836.2,18.8,-0.52601,0.00019,21.89303]
[1780369908309,37.32,70836.2,18.8,-0.52601,0.00019,21.89303]
[1780369908687,37.32,70824.6,18.8,-0.52826,0.00019,21.88103]
[1780369909142,37.32,70824.6,18.8,-0.52826,0.00019,21.88103]
[1780369909661,37.32,70825.13,18.8,-0.52816,0.00019,21.88159]
[1780369911090,37.32,70825.32,18.8,-0.52812,0.00019,21.8818]
[1780369911102,37.32,70825.32,18.8,-0.52812,0.00019,21.8818]
[1780369911675,37.32,70825.91,18.8,-0.528,0.00019,21.88242]
[1780369912490,37.32,70825.91,18.8,-0.528,0.00019,21.88242]
[1780369913899,37.32,70826.9,18.8,-0.52781,0.00019,21.88347]
[1780369914261,37.32,70826.79,18.8,-0.52783,0.00019,21.88336]
[1780369914900,37.32,70826.79,18.8,-0.52783,0.00019,21.88336]
[1780369915899,37.32,70827.02,18.8,-0.52779,0.00019,21.8836]
[1780369916047,37.32,70824.79,18.8,-0.52822,0.00019,21.88124]
[1780369916710,37.32,70823.1,18.8,-0.52855,0.00019,21.87944]
[1780369917899,37.32,70823.1,18.8,-0.52855,0.00019,21.87944]
[1780369918929,37.32,70821.29,18.8,-0.5289,0.00019,21.8775]
[1780369922249,37.32,70823.12,18.8,-0.52854,0.00019,21.87947]
[1780369922752,37.32,70823.14,18.8,-0.52854,0.00019,21.87949]
[1780369925312,37.32,70824.66,18.8,-0.52824,0.00019,21.88112]
[1780369925943,37.32,70824.66,18.8,-0.52824,0.00019,21.88112]
[1780369926780,37.32,70823.17,18.8,-0.52853,0.00019,21.87952]
[1780369927209,37.32,70823.17,18.8,-0.52853,0.00019,21.87952]
[1780369927229,37.32,70823.17,18.8,-0.52853,0.00019,21.87952]
[1780369927280,37.32,70823.17,18.8,-0.52853,0.00019,21.87952]
[1780369927637,37.32,70823.17,18.8,-0.52853,0.00019,21.87952]
[1780369927650,37.32,70823.17,18.8,-0.52853,0.00019,21.87952]
[1780369927726,37.32,70823.17,18.8,-0.52853,0.00019,21.87952]
[1780369927859,37.32,70823.17,18.8,-0.52853,0.00019,21.87952]
[1780369927961,37.32,70816.09,18.8,-0.5299,0.00019,21.87181]
[1780369930077,37.32,70812.99,18.8,-0.5305,0.00019,21.86835]
[1780369930182,37.32,70812.99,18.8,-0.5305,0.00019,21.86835]
[1780369935844,37.33,70812.28,18.8,-0.53064,0.00019,21.86757]
[1780369938481,37.33,70813.53,18.8,-0.53039,0.00019,21.86898]
[1780369938865,37.33,70807.87,18.8,-0.53149,0.00019,21.86255]
[1780369939175,37.33,70807.87,18.8,-0.53149,0.00019,21.86255]
[1780369940990,37.33,70806.83,18.8,-0.53169,0.00019,21.86135]
[1780369942317,37.33,70806.02,18.8,-0.53185,0.00019,21.86042]
[1780369943536,37.33,70806.88,18.8,-0.53168,0.00019,21.86142]
[1780369946304,37.33,70804.95,18.8,-0.53205,0.00019,21.85919]
[1780369947359,37.33,70804.45,18.8,-0.53215,0.00019,21.85861]
[1780369950343,37.34,70804.55,18.8,-0.53212,0.00019,21.85874]
[1780369951994,37.34,70804.21,18.8,-0.53219,0.00019,21.85835]
[1780369954153,37.34,70804.77,18.8,-0.53209,0.00019,21.85553]
[1780369957850,37.34,70804.33,18.8,-0.53217,0.00019,21.85503]
[1780369962026,37.34,70816.8,18.8,-0.52975,0.00019,21.86921]
[1780369967061,37.34,70816.53,18.8,-0.5298,0.00019,21.86892]
[1780369972418,37.35,70816.8,18.8,-0.52974,0.00019,21.86922]
[1780369973741,37.35,70816.78,18.8,-0.52975,0.00019,21.8692]
[1780369975709,37.35,70816.24,18.8,-0.52985,0.00019,21.86861]
[1780369977465,37.35,70816.4,18.8,-0.52982,0.00019,21.86878]
[1780369977488,37.35,70816.4,18.8,-0.52982,0.00019,21.86878]
[1780369978138,37.35,70822.61,18.8,-0.52862,0.00019,21.87555]
[1780369983173,37.35,70822.43,18.8,-0.52865,0.00019,21.87536]
[1780369988892,37.35,70822.23,18.8,-0.52869,0.00019,21.87514]
[1780369990998,37.35,70816.97,18.8,-0.52971,0.00019,21.86941]
[1780369991029,37.35,70816.97,18.8,-0.52971,0.00019,21.86941]
[1780369991019,37.35,70812.13,18.8,-0.53065,0.00019,21.86402]
[1780369997271,37.34,70809.39,18.8,-0.53118,0.00019,21.86089]
[1780370002306,37.34,70803.4,18.8,-0.53235,0.00019,21.85393]
[1780370004323,37.34,70809.07,18.8,-0.53125,0.00019,21.8605]
[1780370005394,37.34,70809.07,18.8,-0.53125,0.00019,21.8605]
[1780370008173,37.34,70814.21,18.8,-0.53025,0.00019,21.86632]
[1780370013941,37.34,70812.05,18.8,-0.53068,0.00019,21.86043]
[1780370014934,37.34,70811.36,18.8,-0.53081,0.00019,21.85965]
[1780370020440,37.35,70812.96,18.8,-0.5305,0.00019,21.86146]
[1780370024468,37.35,70817.12,18.8,-0.52969,0.00019,21.8661]
[1780370029503,37.35,70820.18,18.8,-0.52909,0.00019,21.86945]
[1780370031835,37.35,70821.16,18.8,-0.52891,0.00019,21.87051]
[1780370031936,37.35,70821.11,18.8,-0.52891,0.00019,21.87046]
[1780370035081,37.35,70822.88,18.8,-0.52857,0.00019,21.87236]
[1780370036896,37.35,70822.82,18.8,-0.52858,0.00019,21.8723]
[1780370037847,37.35,70823.14,18.8,-0.52852,0.00019,21.87265]
[1780370039018,37.35,70823.14,18.8,-0.52852,0.00019,21.87265]
[1780370040936,37.35,70823.43,18.8,-0.52846,0.00019,21.87296]
[1780370041964,37.35,70823.24,18.8,-0.5285,0.00019,21.87277]
[1780370043773,37.35,70823.17,18.8,-0.52851,0.00019,21.87269]
[1780370049643,37.36,70823.27,18.8,-0.52849,0.00019,21.87282]
[1780370058010,37.36,70823.55,18.8,-0.52843,0.00019,21.87313]
[1780370059050,37.36,70823.55,18.8,-0.52842,0.00019,21.87315]
[1780370059943,37.36,70811.7,18.8,-0.53072,0.00019,21.86014]
[1780370061026,37.37,70807.33,18.8,-0.53156,0.00019,21.85516]
[1780370062128,37.37,70808.43,18.8,-0.53135,0.00019,21.85642]
[1780370063949,37.37,70809.25,18.8,-0.53119,0.00019,21.85737]
[1780370066082,37.37,70809.82,18.8,-0.53108,0.00019,21.85802]
[1780370069838,37.37,70811.72,18.8,-0.53071,0.00019,21.86019]
[1780370075581,37.38,70816.45,18.8,-0.52979,0.00019,21.86201]
[1780370080732,37.38,70813.53,18.8,-0.53035,0.00019,21.85878]
[1780370080850,37.38,70813.53,18.8,-0.53035,0.00019,21.85878]
[1780370081308,37.38,70812.75,18.8,-0.53051,0.00019,21.85791]
[1780370081367,37.38,70812.75,18.8,-0.53051,0.00019,21.85791]
[1780370081866,37.38,70803.25,18.8,-0.53234,0.00019,21.84701]
[1780370083075,37.38,70803.25,18.8,-0.53234,0.00019,21.84701]
[1780370084502,37.38,70800.89,18.8,-0.5328,0.00019,21.84423]
[1780370084563,37.38,70800.89,18.8,-0.5328,0.00019,21.84423]
[1780370086247,37.38,70805.75,18.8,-0.53186,0.00019,21.84992]
[1780370091936,37.38,70806.12,18.8,-0.53179,0.00019,21.85036]
[1780370094958,37.38,70811.35,18.8,-0.53077,0.00019,21.85635]
[1780370096863,37.38,70811.8,18.8,-0.53068,0.00019,21.85686]
[1780370097813,37.38,70812.11,18.8,-0.53062,0.00019,21.85721]
[1780370101000,37.39,70817.04,18.8,-0.52967,0.00019,21.86271]
[1780370104756,37.39,70817.68,18.8,-0.52954,0.00019,21.86342]
[1780370104848,37.39,70817.68,18.8,-0.52954,0.00019,21.86342]
[1780370105193,37.39,70817.68,18.8,-0.52954,0.00019,21.86342]
[1780370105034,37.39,70818.28,18.8,-0.52942,0.00019,21.86408]
[1780370106035,37.39,70828.01,18.8,-0.52754,0.00019,21.87449]
[1780370109057,37.39,70832.12,18.8,-0.52674,0.00019,21.87875]
[1780370113773,37.4,70832.5,18.8,-0.52666,0.00019,21.87915]
[1780370113843,37.4,70832.5,18.8,-0.52666,0.00019,21.87915]
[1780370114092,37.4,70833.24,18.8,-0.52652,0.00019,21.87991]
[1780370116089,37.4,70835.81,18.8,-0.52602,0.00019,21.8825]
[1780370117145,37.4,70836.53,18.8,-0.52588,0.00019,21.88322]
[1780370122147,37.39,70836.89,18.8,-0.52581,0.00019,21.88358]
[1780370125419,37.39,70838.3,18.8,-0.52554,0.00019,21.88498]
[1780370125509,37.39,70838.3,18.8,-0.52554,0.00019,21.88498]
[1780370125698,37.39,70838.3,18.8,-0.52554,0.00019,21.88498]
[1780370125884,37.39,70838.3,18.8,-0.52554,0.00019,21.88498]
[1780370126179,37.39,70844.91,18.8,-0.52426,0.00019,21.89141]
[1780370126270,37.39,70844.91,18.8,-0.52426,0.00019,21.89141]
[1780370127005,37.39,70844.91,18.8,-0.52426,0.00019,21.89141]
[1780370128320,37.39,70848.81,18.8,-0.52351,0.00019,21.8951]
[1780370133712,37.39,70850.68,18.8,-0.52315,0.00019,21.89336]
[1780370133744,37.39,70850.68,18.8,-0.52315,0.00019,21.89336]
[1780370134233,37.39,70857.78,18.8,-0.52178,0.00019,21.89981]
[1780370135240,37.39,70863.56,18.8,-0.52066,0.00019,21.90487]
[1780370137555,37.39,70863.98,18.8,-0.52058,0.00019,21.90523]
[1780370138106,37.39,70863.98,18.8,-0.52058,0.00019,21.90523]
[1780370138215,37.39,70863.96,18.8,-0.52058,0.00019,21.90522]
[1780370138469,37.39,70863.96,18.8,-0.52058,0.00019,21.90522]
[1780370138495,37.39,70863.96,18.8,-0.52058,0.00019,21.90522]
[1780370139268,37.39,70859.3,18.8,-0.52149,0.00019,21.90116]
[1780370140751,37.39,70859.3,18.8,-0.52149,0.00019,21.90116]
[1780370146198,37.38,70857.22,18.8,-0.52189,0.00019,21.8993]
[1780370146203,37.38,70857.22,18.8,-0.52189,0.00019,21.8993]
[1780370146330,37.38,70856.92,18.8,-0.52195,0.00019,21.89903]
[1780370146491,37.38,70856.92,18.8,-0.52195,0.00019,21.89903]
[1780370146726,37.38,70856.92,18.8,-0.52195,0.00019,21.89903]
[1780370146865,37.38,70856.92,18.8,-0.52195,0.00019,21.89903]
[1780370147497,37.38,70857.68,18.8,-0.5218,0.00019,21.89971]
[1780370147765,37.38,70857.68,18.8,-0.5218,0.00019,21.89971]
[1780370147808,37.38,70857.68,18.8,-0.5218,0.00019,21.89971]
[1780370148005,37.38,70872.05,18.8,-0.51902,0.00019,21.91199]
[1780370148547,37.38,70872.05,18.8,-0.51902,0.00019,21.91199]
[1780370148619,37.38,70879.64,18.8,-0.51755,0.00019,21.91805]
[1780370149727,37.38,70879.64,18.8,-0.51755,0.00019,21.91805]
[1780370150086,37.38,70879.64,18.8,-0.51755,0.00019,21.91805]
[1780370150091,37.38,70879.64,18.8,-0.51755,0.00019,21.91805]
[1780370150187,37.38,70880.4,18.8,-0.5174,0.00019,21.91863]
[1780370150383,37.38,70880.4,18.8,-0.5174,0.00019,21.91863]
[1780370152977,37.38,70882.37,18.8,-0.51702,0.00019,21.92015]
[1780370155077,37.38,70880.08,18.8,-0.51746,0.00019,21.91838]
[1780370155530,37.38,70876.31,18.8,-0.51819,0.00019,21.91542]
[1780370155533,37.38,70878.1,18.8,-0.51784,0.00019,21.91684]
[1780370156267,37.38,70878.1,18.8,-0.51784,0.00019,21.91684]
[1780370160876,37.38,70880.34,18.8,-0.51741,0.00019,21.91859]
[1780370161073,37.38,70880.34,18.8,-0.51741,0.00019,21.91859]
[1780370161201,37.38,70880.34,18.8,-0.51741,0.00019,21.91859]
[1780370161239,37.38,70880.52,18.8,-0.51738,0.00019,21.91873]
[1780370161970,37.38,70880.52,18.8,-0.51738,0.00019,21.91873]
[1780370162072,37.38,70872.05,18.8,-0.51902,0.00019,21.91199]
[1780370162719,37.38,70872.05,18.8,-0.51902,0.00019,21.91199]
[1780370162768,37.38,70863.89,18.8,-0.5206,0.00019,21.90515]
[1780370163474,37.38,70863.89,18.8,-0.5206,0.00019,21.90515]
[1780370163939,37.38,70863.89,18.8,-0.5206,0.00019,21.90515]
[1780370165495,37.38,70861.94,18.8,-0.52098,0.00019,21.90346]
[1780370167780,37.38,70862.87,18.8,-0.5208,0.00019,21.90426]
[1780370168880,37.38,70863.75,18.8,-0.52063,0.00019,21.90502]
[1780370170097,37.38,70861.99,18.8,-0.52097,0.00019,21.9035]
[1780370173896,37.38,70861.55,18.8,-0.52106,0.00019,21.90311]
[1780370174014,37.38,70861.55,18.8,-0.52106,0.00019,21.90311]
[1780370174947,37.38,70861.89,18.8,-0.52099,0.00019,21.90341]
[1780370175829,37.38,70863.47,18.8,-0.52068,0.00019,21.90477]
[1780370177547,37.38,70864.2,18.8,-0.52054,0.00019,21.9054]
[1780370178383,37.38,70864.12,18.8,-0.52056,0.00019,21.90533]
[1780370178410,37.38,70864.12,18.8,-0.52056,0.00019,21.90533]
[1780370178445,37.38,70864.12,18.8,-0.52056,0.00019,21.90533]
[1780370178913,37.38,70864.12,18.8,-0.52056,0.00019,21.90533]
[1780370178955,37.38,70857.94,18.8,-0.52176,0.00019,21.89993]
[1780370179889,37.38,70857.94,18.8,-0.52176,0.00019,21.89993]
[1780370179989,37.38,70845.61,18.8,-0.52415,0.00019,21.88855]
[1780370183224,37.38,70844.54,18.8,-0.52436,0.00019,21.88753]
[1780370183250,37.38,70844.54,18.8,-0.52436,0.00019,21.88753]
[1780370183272,37.38,70844.6,18.8,-0.52434,0.00019,21.88758]
[1780370183640,37.38,70844.6,18.8,-0.52434,0.00019,21.88758]
[1780370183667,37.38,70844.6,18.8,-0.52434,0.00019,21.88758]
[1780370183737,37.38,70844.6,18.8,-0.52434,0.00019,21.88758]
[1780370183859,37.38,70844.6,18.8,-0.52434,0.00019,21.88758]
[1780370184723,37.38,70843.67,18.8,-0.52452,0.00019,21.88669]
[1780370184745,37.38,70837.39,18.8,-0.52574,0.00019,21.88053]
[1780370185487,37.38,70837.39,18.8,-0.52574,0.00019,21.88053]
[1780370189833,37.38,70834.14,18.8,-0.52637,0.00019,21.87726]
[1780370190670,37.38,70833.8,18.8,-0.52644,0.00019,21.87692]
[1780370191785,37.38,70834.58,18.8,-0.52629,0.00019,21.87771]
[1780370191886,37.38,70829.91,18.8,-0.5272,0.00019,21.86945]
[1780370192735,37.38,70829.91,18.8,-0.5272,0.00019,21.86945]
[1780370195819,37.38,70826.25,18.8,-0.52791,0.00019,21.86563]
[1780370201515,37.38,70829.31,18.8,-0.52731,0.00019,21.86884]
[1780370202516,37.38,70830.72,18.8,-0.52704,0.00019,21.8703]
[1780370202695,37.38,70830.72,18.8,-0.52704,0.00019,21.8703]
[1780370202713,37.38,70835.15,18.8,-0.52618,0.00019,21.87482]
[1780370203855,37.38,70835.15,18.8,-0.52618,0.00019,21.87482]
[1780370205095,37.38,70838.47,18.8,-0.52554,0.00019,21.87814]
[1780370205421,37.38,70837.32,18.8,-0.52576,0.00019,21.87699]
[1780370205948,37.38,70837.32,18.8,-0.52576,0.00019,21.87699]
[1780370206262,37.38,70837.32,18.8,-0.52576,0.00019,21.87699]
[1780370206702,37.38,70839.38,18.8,-0.52536,0.00019,21.87903]
[1780370206923,37.38,70839.38,18.8,-0.52536,0.00019,21.87903]
[1780370207024,37.38,70844.27,18.8,-0.52441,0.00019,21.8838]
[1780370207701,37.38,70844.27,18.8,-0.52441,0.00019,21.8838]
[1780370207986,37.38,70844.27,18.8,-0.52441,0.00019,21.8838]
[1780370211035,37.38,70844.55,18.8,-0.52436,0.00019,21.88406]
[1780370211038,37.38,70844.55,18.8,-0.52436,0.00019,21.88406]
[1780370211080,37.38,70844.55,18.8,-0.52436,0.00019,21.88406]
[1780370211150,37.38,70844.55,18.8,-0.52436,0.00019,21.88406]
[1780370211527,37.38,70844.33,18.8,-0.5244,0.00019,21.88385]
[1780370211602,37.38,70844.33,18.8,-0.5244,0.00019,21.88385]
[1780370212028,37.38,70844.33,18.8,-0.5244,0.00019,21.88385]
[1780370212119,37.38,70836.49,18.8,-0.52592,0.00019,21.87615]
[1780370213154,37.38,70836.49,18.8,-0.52592,0.00019,21.87615]
[1780370218418,37.38,70833.83,18.8,-0.52644,0.00019,21.87347]
[1780370218585,37.38,70833.83,18.8,-0.52644,0.00019,21.87347]
[1780370218824,37.38,70837.07,18.8,-0.52581,0.00019,21.87673]
[1780370219500,37.38,70837.07,18.8,-0.52581,0.00019,21.87673]
[1780370219761,37.38,70837.07,18.8,-0.52581,0.00019,21.87673]
[1780370220876,37.38,70840.99,18.8,-0.52505,0.00019,21.88061]
[1780370221177,37.38,70840.99,18.8,-0.52505,0.00019,21.88061]
[1780370221260,37.38,70840.99,18.8,-0.52505,0.00019,21.88061]
[1780370221312,37.38,70843.74,18.8,-0.52452,0.00019,21.88328]
[1780370221845,37.38,70849.46,18.8,-0.52341,0.00019,21.88871]
[1780370222899,37.38,70849.46,18.8,-0.52341,0.00019,21.88871]
[1780370224074,37.37,70853.06,18.8,-0.52271,0.00019,21.89203]
[1780370225484,37.37,70853.45,18.8,-0.52264,0.00019,21.89239]
[1780370230750,37.37,70853.89,18.8,-0.52256,0.00019,21.89278]
[1780370230811,37.37,70853.89,18.8,-0.52256,0.00019,21.89278]
[1780370230927,37.37,70858.97,18.8,-0.52157,0.00019,21.89734]
[1780370231386,37.37,70858.97,18.8,-0.52157,0.00019,21.89734]
[1780370231504,37.37,70858.97,18.8,-0.52157,0.00019,21.89734]
[1780370231767,37.37,70858.97,18.8,-0.52157,0.00019,21.89734]
[1780370231789,37.37,70858.97,18.8,-0.52157,0.00019,21.89734]
[1780370232068,37.37,70858.97,18.8,-0.52157,0.00019,21.89734]
[1780370232128,37.37,70865.86,18.8,-0.52023,0.00019,21.90332]
[1780370232928,37.37,70873.9,18.8,-0.51868,0.00019,21.90999]
[1780370233455,37.37,70873.9,18.8,-0.51868,0.00019,21.90999]
[1780370233524,37.37,70873.9,18.8,-0.51868,0.00019,21.90999]
[1780370233559,37.37,70873.9,18.8,-0.51868,0.00019,21.90999]
[1780370235115,37.37,70870.74,18.8,-0.51929,0.00019,21.90741]
[1780370235176,37.37,70863.73,18.8,-0.52065,0.00019,21.9015]
[1780370235516,37.37,70863.73,18.8,-0.52065,0.00019,21.9015]
[1780370236177,37.37,70863.73,18.8,-0.52065,0.00019,21.9015]
[1780370241990,37.37,70863.29,18.8,-0.52073,0.00019,21.90111]
[1780370246020,37.37,70867.87,18.8,-0.51985,0.00019,21.90501]
[1780370246631,37.37,70867.87,18.8,-0.51985,0.00019,21.90501]
[1780370246828,37.37,70867.87,18.8,-0.51985,0.00019,21.90501]
[1780370247097,37.37,70867.87,18.8,-0.51985,0.00019,21.90501]
[1780370247165,37.37,70870.7,18.8,-0.5193,0.00019,21.90737]
[1780370247650,37.37,70870.7,18.8,-0.5193,0.00019,21.90737]
[1780370248034,37.37,70880.85,18.8,-0.51733,0.00019,21.91548]
[1780370250050,37.37,70882.97,18.8,-0.51692,0.00019,21.9171]
[1780370251864,37.37,70879.68,18.8,-0.51756,0.00019,21.9111]
[1780370252793,37.37,70879.87,18.8,-0.51752,0.00019,21.91124]
[1780370255047,37.37,70882.39,18.8,-0.51703,0.00019,21.91319]
[1780370255228,37.37,70882.39,18.8,-0.51703,0.00019,21.91319]
[1780370255296,37.37,70881.76,18.8,-0.51716,0.00019,21.9127]
[1780370256092,37.36,70891.04,18.8,-0.51536,0.00019,21.91961]
[1780370258915,37.36,70893.77,18.8,-0.51483,0.00019,21.92154]
[1780370259500,37.36,70893.14,18.8,-0.51495,0.00019,21.9211]
[1780370259531,37.36,70893.14,18.8,-0.51495,0.00019,21.9211]
[1780370259714,37.36,70893.14,18.8,-0.51495,0.00019,21.9211]
[1780370260120,37.36,70901.37,18.8,-0.51336,0.00019,21.92676]
[1780370261502,37.36,70903.81,18.8,-0.51288,0.00019,21.92837]
[1780370262966,37.36,70902.66,18.8,-0.51311,0.00019,21.92761]
[1780370268176,37.36,70904.05,18.8,-0.51284,0.00019,21.92852]
[1780370269585,37.36,70902.73,18.8,-0.51309,0.00019,21.92766]
[1780370270235,37.36,70902.73,18.8,-0.51309,0.00019,21.92766]
[1780370270284,37.36,70902.73,18.8,-0.51309,0.00019,21.92766]
[1780370271197,37.35,70896.76,18.8,-0.51425,0.00019,21.92363]
[1780370273642,37.35,70894.91,18.8,-0.51461,0.00019,21.92234]
[1780370274217,37.35,70889.39,18.8,-0.51569,0.00019,21.91839]
[1780370274763,37.35,70889.39,18.8,-0.51569,0.00019,21.91839]
[1780370275887,37.35,70886.3,18.8,-0.51629,0.00019,21.91611]
[1780370276863,37.35,70886.56,18.8,-0.51624,0.00019,21.9163]
[1780370282162,37.34,70887.28,18.8,-0.51611,0.00019,21.91682]
[1780370282414,37.34,70888.71,18.8,-0.51583,0.00019,21.91787]
[1780370283281,37.33,70894.2,18.8,-0.51477,0.00019,21.92181]
[1780370284267,37.33,70894.2,18.8,-0.51477,0.00019,21.92181]
[1780370284284,37.33,70894.2,18.8,-0.51477,0.00019,21.92181]
[1780370284650,37.33,70891.83,18.8,-0.51523,0.00019,21.92012]
[1780370285295,37.33,70886.12,18.8,-0.51634,0.00019,21.91594]
[1780370285404,37.33,70886.12,18.8,-0.51634,0.00019,21.91594]
[1780370286213,37.33,70886.12,18.8,-0.51634,0.00019,21.91594]
[1780370287580,37.33,70886.07,18.8,-0.51635,0.00019,21.9159]
[1780370292971,37.32,70884.82,18.8,-0.5166,0.00019,21.91494]
[1780370296353,37.31,70885.43,18.8,-0.51649,0.00019,21.91539]
[1780370296858,37.31,70883.61,18.8,-0.51684,0.00019,21.91402]
[1780370296992,37.31,70883.61,18.8,-0.51684,0.00019,21.91402]
[1780370297077,37.31,70883.61,18.8,-0.51684,0.00019,21.91402]
[1780370297379,37.31,70883.89,18.8,-0.51679,0.00019,21.91423]
[1780370302783,37.3,70880.95,18.8,-0.51737,0.00019,21.91196]
[1780370307788,37.29,70881.74,18.8,-0.51722,0.00019,21.91254]
[1780370307788,37.29,70881.74,18.8,-0.51722,0.00019,21.91254]
[1780370307972,37.29,70881.74,18.8,-0.51722,0.00019,21.91254]
[1780370308133,37.29,70881.74,18.8,-0.51722,0.00019,21.91254]
[1780370308155,37.29,70881.74,18.8,-0.51722,0.00019,21.91254]
[1780370308251,37.29,70881.65,18.8,-0.51724,0.00019,21.91247]
[1780370308456,37.29,70875.52,18.8,-0.51843,0.00019,21.90765]
[1780370309463,37.29,70865.07,18.8,-0.52046,0.00019,21.89897]
[1780370311902,37.29,70866.96,18.8,-0.5201,0.00019,21.90058]
[1780370312865,37.29,70867.65,18.8,-0.51997,0.00019,21.89769]
[1780370316570,37.29,70862.91,18.8,-0.52089,0.00019,21.89363]
[1780370319664,37.29,70864.85,18.8,-0.52051,0.00019,21.89531]
[1780370322822,37.29,70865.01,18.8,-0.52048,0.00019,21.89544]
[1780370323454,37.29,70868.43,18.8,-0.51982,0.00019,21.89835]
[1780370324700,37.29,70867.98,18.8,-0.5199,0.00019,21.89797]
[1780370326271,37.29,70867.98,18.8,-0.5199,0.00019,21.89797]
[1780370326589,37.29,70867.98,18.8,-0.5199,0.00019,21.89797]
[1780370327126,37.29,70867.98,18.8,-0.5199,0.00019,21.89797]
[1780370327214,37.29,70862.56,18.8,-0.52096,0.00019,21.89333]
[1780370328108,37.29,70862.56,18.8,-0.52096,0.00019,21.89333]
[1780370328131,37.29,70854.1,18.8,-0.5226,0.00019,21.88577]
[1780370328726,37.29,70854.1,18.8,-0.5226,0.00019,21.88577]
[1780370329355,37.29,70854.1,18.8,-0.5226,0.00019,21.88577]
[1780370329827,37.29,70852.18,18.8,-0.52297,0.00019,21.88401]
[1780370331462,37.28,70849.19,18.8,-0.52356,0.00019,21.88122]
[1780370336619,37.28,70849.25,18.8,-0.52355,0.00019,21.88127]
[1780370336756,37.28,70849.25,18.8,-0.52355,0.00019,21.88127]
[1780370338071,37.28,70849.09,18.8,-0.52358,0.00019,21.88112]
[1780370339429,37.28,70849.74,18.8,-0.52345,0.00019,21.88173]
[1780370340604,37.28,70849.67,18.8,-0.52346,0.00019,21.88167]
[1780370344768,37.28,70843.92,18.8,-0.52458,0.00019,21.87619]
[1780370347645,37.28,70841.24,18.8,-0.5251,0.00019,21.87358]
[1780370347821,37.28,70841.24,18.8,-0.5251,0.00019,21.87358]
[1780370347822,37.28,70841.24,18.8,-0.5251,0.00019,21.87358]
[1780370347866,37.28,70841.24,18.8,-0.5251,0.00019,21.87358]
[1780370347937,37.28,70841.24,18.8,-0.5251,0.00019,21.87358]
[1780370348482,37.28,70841.96,18.8,-0.52496,0.00019,21.87428]
[1780370349753,37.28,70838.28,18.8,-0.52568,0.00019,21.87065]
[1780370351207,37.28,70837.44,18.8,-0.52584,0.00019,21.86981]
[1780370351255,37.28,70837.44,18.8,-0.52584,0.00019,21.86981]
[1780370351767,37.28,70836.0,18.8,-0.52612,0.00019,21.86837]
[1780370351789,37.28,70836.0,18.8,-0.52612,0.00019,21.86837]
[1780370351789,37.28,70836.0,18.8,-0.52612,0.00019,21.86837]
[1780370351820,37.28,70829.78,18.8,-0.52733,0.00019,21.862]
[1780370352827,37.29,70824.94,18.8,-0.52827,0.00019,21.8569]
[1780370354921,37.29,70825.33,18.8,-0.52819,0.00019,21.85732]
[1780370356304,37.29,70824.42,18.8,-0.52837,0.00019,21.85636]
[1780370356389,37.29,70824.42,18.8,-0.52837,0.00019,21.85636]
[1780370356516,37.29,70824.42,18.8,-0.52837,0.00019,21.85636]
[1780370357967,37.29,70824.67,18.8,-0.52832,0.00019,21.85663]
[1780370360319,37.29,70826.24,18.8,-0.52801,0.00019,21.85831]
[1780370363017,37.29,70828.27,18.8,-0.52761,0.00019,21.86045]
[1780370363876,37.29,70828.62,18.8,-0.52754,0.00019,21.86083]
[1780370363905,37.29,70828.47,18.8,-0.52757,0.00019,21.86067]
[1780370368940,37.3,70823.55,18.8,-0.52853,0.00019,21.85546]
[1780370373974,37.3,70818.92,18.8,-0.52943,0.00019,21.84697]
[1780370374486,37.3,70818.92,18.8,-0.52943,0.00019,21.84697]
[1780370375403,37.3,70815.13,18.8,-0.53017,0.00019,21.84278]
[1780370377909,37.3,70812.01,18.8,-0.53077,0.00019,21.83927]
[1780370379156,37.3,70811.99,18.8,-0.53078,0.00019,21.83925]
[1780370379999,37.3,70810.35,18.8,-0.5311,0.00019,21.83738]
[1780370380053,37.3,70809.9,18.8,-0.53119,0.00019,21.83686]
[1780370381030,37.3,70817.02,18.8,-0.5298,0.00019,21.84487]
[1780370382961,37.3,70818.33,18.8,-0.52955,0.00019,21.84631]
[1780370384114,37.29,70818.18,18.8,-0.52958,0.00019,21.84614]
[1780370387538,37.29,70815.89,18.8,-0.53003,0.00019,21.8436]
[1780370393114,37.3,70816.79,18.8,-0.52985,0.00019,21.84462]
[1780370398149,37.3,70817.09,18.8,-0.52978,0.00019,21.84497]
[1780370400356,37.3,70816.78,18.8,-0.52984,0.00019,21.84463]
[1780370400378,37.3,70816.78,18.8,-0.52984,0.00019,21.84463]
[1780370408220,37.3,70814.73,18.8,-0.53024,0.00019,21.84235]
[1780370409312,37.3,70814.73,18.8,-0.53024,0.00019,21.84235]
[1780370409459,37.3,70814.73,18.8,-0.53024,0.00019,21.84235]
[1780370409861,37.3,70812.96,18.8,-0.53058,0.00019,21.84037]
[1780370410234,37.3,70805.15,18.8,-0.5321,0.00019,21.83142]
[1780370412086,37.3,70801.32,18.8,-0.53284,0.00019,21.82691]
[1780370413258,37.3,70792.07,18.8,-0.53464,0.00019,21.81571]
[1780370418276,37.3,70793.53,18.8,-0.53436,0.00019,21.8175]
[1780370418724,37.3,70792.29,18.8,-0.5346,0.00019,21.81597]
[1780370418917,37.3,70792.29,18.8,-0.5346,0.00019,21.81597]
[1780370419017,37.3,70792.29,18.8,-0.5346,0.00019,21.81597]
[1780370419033,37.3,70792.29,18.8,-0.5346,0.00019,21.81597]
[1780370419154,37.3,70792.29,18.8,-0.5346,0.00019,21.81597]
[1780370419243,37.3,70792.29,18.8,-0.5346,0.00019,21.81597]
[1780370419265,37.3,70792.29,18.8,-0.5346,0.00019,21.81597]
[1780370419348,37.3,70792.29,18.8,-0.5346,0.00019,21.81597]
[1780370419997,37.3,70788.8,18.8,-0.53528,0.00019,21.81163]
[1780370420107,37.3,70788.8,18.8,-0.53528,0.00019,21.81163]
[1780370420128,37.3,70788.8,18.8,-0.53528,0.00019,21.81163]
[1780370420426,37.3,70780.45,18.8,-0.5369,0.00019,21.801]
[1780370420533,37.3,70780.45,18.8,-0.5369,0.00019,21.801]
[1780370421863,37.3,70782.91,18.8,-0.53642,0.00019,21.80417]
[1780370421947,37.3,70782.91,18.8,-0.53642,0.00019,21.80417]
[1780370422083,37.3,70782.91,18.8,-0.53642,0.00019,21.80417]
[1780370423909,37.3,70789.35,18.8,-0.53517,0.00019,21.81231]
[1780370424801,37.3,70788.96,18.8,-0.53525,0.00019,21.81181]
[1780370425483,37.3,70788.96,18.8,-0.53525,0.00019,21.81181]
[1780370426422,37.3,70785.7,18.8,-0.53588,0.00019,21.8077]
[1780370427093,37.3,70786.42,18.8,-0.53574,0.00019,21.80861]
[1780370427123,37.3,70786.42,18.8,-0.53574,0.00019,21.80861]
[1780370427531,37.3,70785.53,18.8,-0.53592,0.00019,21.80748]
[1780370428786,37.3,70784.2,18.8,-0.53618,0.00019,21.80578]
[1780370430611,37.29,70782.48,18.8,-0.53651,0.00019,21.80358]
[1780370434453,37.29,70781.86,18.8,-0.53664,0.00019,21.79928]
[1780370442807,37.29,70776.26,18.8,-0.53773,0.00019,21.79197]
[1780370449513,37.29,70777.51,18.8,-0.53749,0.00019,21.7936]
[1780370451725,37.29,70777.9,18.8,-0.53742,0.00019,21.79411]
[1780370451757,37.29,70777.9,18.8,-0.53742,0.00019,21.79411]
[1780370451765,37.29,70777.9,18.8,-0.53742,0.00019,21.79411]
[1780370452507,37.29,70777.9,18.8,-0.53742,0.00019,21.79411]
[1780370452521,37.29,70777.9,18.8,-0.53742,0.00019,21.79411]
[1780370452534,37.29,70772.72,18.8,-0.53842,0.00019,21.78726]
[1780370452677,37.29,70772.72,18.8,-0.53842,0.00019,21.78726]
[1780370453017,37.29,70772.72,18.8,-0.53842,0.00019,21.78726]
[1780370453081,37.29,70772.72,18.8,-0.53842,0.00019,21.78726]
[1780370453389,37.29,70772.72,18.8,-0.53842,0.00019,21.78726]
[1780370453394,37.29,70772.72,18.8,-0.53842,0.00019,21.78726]
[1780370453443,37.29,70772.72,18.8,-0.53842,0.00019,21.78726]
[1780370453878,37.29,70772.72,18.8,-0.53842,0.00019,21.78726]
[1780370453937,37.29,70772.72,18.8,-0.53842,0.00019,21.78726]
[1780370454115,37.29,70772.72,18.8,-0.53842,0.00019,21.78726]
[1780370454237,37.29,70772.72,18.8,-0.53842,0.00019,21.78726]
[1780370454400,37.29,70772.72,18.8,-0.53842,0.00019,21.78726]
[1780370454466,37.29,70754.56,18.8,-0.54195,0.00019,21.76217]
[1780370454992,37.29,70738.39,18.8,-0.54508,0.00019,21.7384]
[1780370455874,37.29,70738.39,18.8,-0.54508,0.00019,21.7384]
[1780370456299,37.29,70738.39,18.8,-0.54508,0.00019,21.7384]
[1780370456495,37.29,70738.39,18.8,-0.54508,0.00019,21.7384]
[1780370456519,37.29,70736.47,18.8,-0.54545,0.00019,21.73549]
[1780370456561,37.29,70736.47,18.8,-0.54545,0.00019,21.73549]
[1780370456869,37.29,70736.47,18.8,-0.54545,0.00019,21.73549]
[1780370458018,37.29,70737.75,18.8,-0.54521,0.00019,21.73743]
[1780370459229,37.29,70738.6,18.8,-0.54504,0.00019,21.73873]
[1780370462188,37.29,70739.39,18.8,-0.54488,0.00019,21.73994]
[1780370462931,37.29,70738.52,18.8,-0.54505,0.00019,21.73864]
[1780370464176,37.29,70730.15,18.8,-0.54667,0.00019,21.72583]
[1780370466057,37.29,70727.32,18.8,-0.54722,0.00019,21.72143]
[1780370467066,37.29,70728.29,18.8,-0.54703,0.00019,21.72295]
[1780370467269,37.29,70728.29,18.8,-0.54703,0.00019,21.72295]
[1780370468555,37.3,70726.51,18.8,-0.54737,0.00019,21.72017]
[1780370470202,37.3,70726.35,18.8,-0.5474,0.00019,21.71992]
[1780370473439,37.3,70730.01,18.8,-0.54669,0.00019,21.72564]
[1780370474594,37.3,70729.75,18.8,-0.54674,0.00019,21.72524]
[1780370475750,37.3,70729.82,18.8,-0.54673,0.00019,21.72535]
[1780370479854,37.3,70728.84,18.8,-0.54692,0.00019,21.72383]
[1780370480325,37.3,70728.84,18.8,-0.54692,0.00019,21.72383]
[1780370480509,37.3,70728.84,18.8,-0.54692,0.00019,21.72383]
[1780370481794,37.3,70729.69,18.8,-0.54675,0.00019,21.72515]
[1780370481895,37.3,70735.94,18.8,-0.54554,0.00019,21.73478]
[1780370482757,37.3,70735.94,18.8,-0.54554,0.00019,21.73478]
[1780370482954,37.3,70735.94,18.8,-0.54554,0.00019,21.73478]
[1780370483780,37.3,70746.67,18.8,-0.54346,0.00019,21.75084]
[1780370485333,37.3,70746.67,18.8,-0.54346,0.00019,21.75084]
[1780370489240,37.3,70747.71,18.8,-0.54326,0.00019,21.75237]
[1780370489277,37.3,70747.71,18.8,-0.54326,0.00019,21.75237]
[1780370489327,37.3,70747.71,18.8,-0.54326,0.00019,21.75237]
[1780370489339,37.3,70747.6,18.8,-0.54328,0.00019,21.75221]
[1780370490828,37.3,70751.76,18.8,-0.54247,0.00019,21.75825]
[1780370496040,37.3,70752.31,18.8,-0.54237,0.00019,21.75554]
[1780370496073,37.3,70752.66,18.8,-0.54231,0.00019,21.75604]
[1780370497878,37.3,70746.14,18.8,-0.54357,0.00019,21.74656]
[1780370501448,37.3,70745.52,18.8,-0.54369,0.00019,21.74565]
[1780370501505,37.3,70745.52,18.8,-0.54369,0.00019,21.74565]
[1780370501618,37.3,70745.52,18.8,-0.54369,0.00019,21.74565]
[1780370501886,37.3,70743.98,18.8,-0.54399,0.00019,21.74337]
[1780370505034,37.3,70743.79,18.8,-0.54403,0.00019,21.74309]
[1780370505207,37.3,70743.79,18.8,-0.54403,0.00019,21.74309]
[1780370505278,37.3,70743.79,18.8,-0.54403,0.00019,21.74309]
[1780370505429,37.3,70743.8,18.8,-0.54403,0.00019,21.74311]
[1780370506317,37.3,70743.8,18.8,-0.54403,0.00019,21.74311]
[1780370506357,37.3,70752.54,18.8,-0.54233,0.00019,21.75587]
[1780370506943,37.3,70759.36,18.8,-0.54101,0.00019,21.76556]
[1780370507878,37.3,70759.36,18.8,-0.54101,0.00019,21.76556]
[1780370509384,37.3,70759.68,18.8,-0.54095,0.00019,21.76601]
[1780370509544,37.3,70759.68,18.8,-0.54095,0.00019,21.76601]
[1780370511109,37.3,70761.99,18.8,-0.5405,0.00019,21.76923]
[1780370511674,37.3,70760.85,18.8,-0.54072,0.00019,21.76764]
[1780370511980,37.3,70765.72,18.8,-0.53978,0.00019,21.77437]
[1780370513881,37.3,70765.35,18.8,-0.53985,0.00019,21.77386]
[1780370516112,37.3,70764.98,18.8,-0.53992,0.00019,21.77335]
[1780370517780,37.3,70767.57,18.8,-0.53942,0.00019,21.77688]
[1780370517840,37.3,70767.57,18.8,-0.53942,0.00019,21.77688]
[1780370518771,37.29,70766.97,18.8,-0.53954,0.00019,21.77606]
[1780370520359,37.29,70764.46,18.8,-0.54002,0.00019,21.77262]
[1780370524136,37.29,70767.63,18.8,-0.53941,0.00019,21.77694]
[1780370527087,37.29,70776.54,18.8,-0.53769,0.00019,21.78885]
[1780370528432,37.29,70776.54,18.8,-0.53769,0.00019,21.78885]
[1780370533031,37.28,70776.77,18.8,-0.53765,0.00019,21.78912]
[1780370534136,37.28,70786.41,18.8,-0.53578,0.00019,21.80154]
[1780370535522,37.28,70786.41,18.8,-0.53578,0.00019,21.80154]
[1780370535607,37.28,70786.41,18.8,-0.53578,0.00019,21.80154]
[1780370536154,37.28,70788.39,18.8,-0.53539,0.00019,21.80403]
[1780370537000,37.28,70790.42,18.8,-0.535,0.00019,21.80656]
[1780370542608,37.28,70795.9,18.8,-0.53393,0.00019,21.81331]
[1780370542616,37.28,70795.9,18.8,-0.53393,0.00019,21.81331]
[1780370542790,37.28,70798.26,18.8,-0.53348,0.00019,21.81617]
[1780370545118,37.28,70802.68,18.8,-0.53262,0.00019,21.82144]
[1780370550339,37.29,70803.8,18.8,-0.53239,0.00019,21.82279]
[1780370556290,37.29,70802.45,18.8,-0.53266,0.00019,21.81773]
[1780370557185,37.29,70802.45,18.8,-0.53266,0.00019,21.81773]
[1780370557298,37.29,70803.55,18.8,-0.53244,0.00019,21.81903]
[1780370562333,37.3,70805.74,18.8,-0.53201,0.00019,21.82161]
[1780370566083,37.3,70803.44,18.8,-0.53246,0.00019,21.81892]
[1780370566361,37.3,70805.08,18.8,-0.53214,0.00019,21.82085]
[1780370568375,37.29,70810.49,18.8,-0.53109,0.00019,21.82707]
[1780370572326,37.29,70811.85,18.8,-0.53084,0.00019,21.82859]
[1780370577499,37.28,70814.1,18.8,-0.53041,0.00019,21.83107]
[1780370577765,37.27,70816.05,18.8,-0.53003,0.00019,21.83324]
[1780370578562,37.27,70816.05,18.8,-0.53003,0.00019,21.83324]
[1780370580792,37.27,70820.08,18.8,-0.52925,0.00019,21.83767]
[1780370585745,37.27,70818.95,18.8,-0.52948,0.00019,21.83642]
[1780370586248,37.27,70818.95,18.8,-0.52948,0.00019,21.83642]
[1780370589647,37.26,70826.41,18.8,-0.52803,0.00019,21.84445]
[1780370590284,37.26,70826.41,18.8,-0.52803,0.00019,21.84445]
[1780370590531,37.26,70819.76,18.8,-0.52933,0.00019,21.83728]
[1780370591085,37.26,70819.76,18.8,-0.52933,0.00019,21.83728]
[1780370591353,37.26,70819.76,18.8,-0.52933,0.00019,21.83728]
[1780370591392,37.26,70819.76,18.8,-0.52933,0.00019,21.83728]
[1780370591543,37.26,70830.49,18.8,-0.52724,0.00019,21.84872]
[1780370592549,37.26,70804.09,18.8,-0.53238,0.00019,21.81948]
[1780370593556,37.26,70803.32,18.8,-0.53253,0.00019,21.81856]
[1780370595778,37.25,70806.65,18.8,-0.53189,0.00019,21.82245]
[1780370596577,37.25,70834.5,18.8,-0.52647,0.00019,21.8528]
[1780370597584,37.25,70834.32,18.8,-0.52651,0.00019,21.85261]
[1780370599129,37.24,70836.28,18.8,-0.52613,0.00019,21.85458]
[1780370604633,37.23,70839.01,18.8,-0.52562,0.00019,21.85726]
[1780370607131,37.22,70840.07,18.8,-0.52541,0.00019,21.85829]
[1780370612702,37.21,70811.13,18.8,-0.53108,0.00019,21.82388]
[1780370613283,37.21,70811.13,18.8,-0.53108,0.00019,21.82388]
[1780370613709,37.2,70842.5,18.8,-0.52496,0.00019,21.85714]
[1780370614340,37.2,70842.5,18.8,-0.52496,0.00019,21.85714]
[1780370614423,37.2,70842.5,18.8,-0.52497,0.00019,21.85713]
[1780370614780,37.2,70842.5,18.8,-0.52497,0.00019,21.85713]
[1780370615587,37.2,70842.5,18.8,-0.52497,0.00019,21.85713]
[1780370625796,37.17,70843.22,18.8,-0.52486,0.0002,21.85774]
[1780370630832,37.16,70843.3,18.8,-0.52485,0.0002,21.85777]
[1780370632846,37.16,70847.55,18.8,-0.52403,0.0002,21.86186]
[1780370634807,37.15,70849.08,18.8,-0.52373,0.0002,21.86331]
[1780370635289,37.15,70849.08,18.8,-0.52373,0.0002,21.86331]
[1780370635676,37.15,70849.08,18.8,-0.52373,0.0002,21.86331]
[1780370635828,37.15,70849.72,18.8,-0.52361,0.0002,21.8639]
[1780370636447,37.15,70849.72,18.8,-0.52361,0.0002,21.8639]
[1780370636541,37.15,70849.72,18.8,-0.52361,0.0002,21.8639]
[1780370636620,37.15,70856.56,18.8,-0.52227,0.0002,21.87023]
[1780370636982,37.15,70856.56,18.8,-0.52227,0.0002,21.87023]
[1780370637709,37.15,70856.56,18.8,-0.52227,0.0002,21.87023]
[1780370637729,37.15,70870.1,18.8,-0.51963,0.0002,21.88204]
[1780370638500,37.15,70870.1,18.8,-0.51963,0.0002,21.88204]
[1780370638588,37.15,70870.1,18.8,-0.51963,0.0002,21.88204]
[1780370638609,37.15,70879.24,18.8,-0.51784,0.0002,21.88947]
[1780370638929,37.15,70879.24,18.8,-0.51784,0.0002,21.88947]
[1780370639158,37.15,70883.43,18.8,-0.51702,0.0002,21.89273]
[1780370639898,37.15,70888.36,18.8,-0.51606,0.0002,21.89645]
[1780370641110,37.15,70888.36,18.8,-0.51606,0.0002,21.89645]
[1780370641143,37.15,70888.36,18.8,-0.51606,0.0002,21.89645]
[1780370641157,37.15,70888.36,18.8,-0.51606,0.0002,21.89645]
[1780370641182,37.15,70890.42,18.8,-0.51566,0.0002,21.89796]
[1780370641929,37.15,70890.42,18.8,-0.51566,0.0002,21.89796]
[1780370644711,37.15,70890.49,18.8,-0.51564,0.0002,21.89802]
[1780370644933,37.15,70889.66,18.8,-0.51581,0.0002,21.8974]
[1780370645811,37.15,70889.66,18.8,-0.51581,0.0002,21.8974]
[1780370648383,37.15,70889.56,18.8,-0.51583,0.0002,21.89733]
[1780370649644,37.14,70887.33,18.8,-0.51627,0.0002,21.89567]
[1780370649746,37.15,70880.54,18.8,-0.51759,0.0002,21.89048]
[1780370650615,37.15,70880.54,18.8,-0.51759,0.0002,21.89048]
[1780370650652,37.15,70880.54,18.8,-0.51759,0.0002,21.89048]
[1780370650710,37.15,70875.69,18.8,-0.51854,0.0002,21.88663]
[1780370650975,37.15,70870.85,18.8,-0.51949,0.0002,21.88266]
[1780370653546,37.14,70868.94,18.8,-0.51986,0.0002,21.88106]
[1780370654423,37.14,70866.66,18.8,-0.5203,0.0002,21.87912]
[1780370654775,37.14,70866.95,18.8,-0.52025,0.0002,21.87937]
[1780370654823,37.14,70866.95,18.8,-0.52025,0.0002,21.87937]
[1780370654898,37.14,70866.95,18.8,-0.52025,0.0002,21.87937]
[1780370654920,37.14,70866.95,18.8,-0.52025,0.0002,21.87937]
[1780370654965,37.14,70866.95,18.8,-0.52025,0.0002,21.87937]
[1780370655097,37.14,70866.95,18.8,-0.52025,0.0002,21.87937]
[1780370655718,37.14,70866.95,18.8,-0.52025,0.0002,21.87937]
[1780370655736,37.14,70856.55,18.8,-0.52228,0.0002,21.87021]
[1780370656223,37.14,70856.55,18.8,-0.52228,0.0002,21.87021]
[1780370656274,37.14,70816.85,18.8,-0.53003,0.0002,21.83005]
[1780370657021,37.15,70846.85,18.8,-0.52417,0.0002,21.86116]
[1780370657841,37.15,70846.85,18.8,-0.52417,0.0002,21.86116]
[1780370658283,37.15,70846.85,18.8,-0.52417,0.0002,21.86116]
[1780370658727,37.15,70847.09,18.8,-0.52412,0.0002,21.86139]
[1780370658939,37.15,70847.09,18.8,-0.52412,0.0002,21.86139]
[1780370660031,37.15,70848.74,18.8,-0.5238,0.0002,21.86297]
[1780370665077,37.15,70853.31,18.8,-0.52291,0.0002,21.86725]
[1780370666375,37.15,70853.31,18.8,-0.52291,0.0002,21.86725]
[1780370674400,37.15,70856.24,18.8,-0.52234,0.0002,21.86645]
[1780370674532,37.15,70856.24,18.8,-0.52234,0.0002,21.86645]
[1780370674627,37.15,70856.24,18.8,-0.52234,0.0002,21.86645]
[1780370675002,37.14,70857.13,18.8,-0.52217,0.0002,21.86725]
[1780370675279,37.14,70857.13,18.8,-0.52217,0.0002,21.86725]
[1780370675330,37.14,70857.13,18.8,-0.52217,0.0002,21.86725]
[1780370675566,37.14,70861.51,18.8,-0.52132,0.0002,21.87116]
[1780370675962,37.14,70861.51,18.8,-0.52132,0.0002,21.87116]
[1780370676451,37.14,70861.51,18.8,-0.52132,0.0002,21.87116]
[1780370676534,37.14,70854.84,18.8,-0.52262,0.0002,21.86516]
[1780370677083,37.14,70854.84,18.8,-0.52262,0.0002,21.86516]
[1780370682362,37.14,70853.21,18.8,-0.52294,0.0002,21.86366]
[1780370684212,37.14,70872.95,18.8,-0.51908,0.0002,21.88091]
[1780370685738,37.14,70872.6,18.8,-0.51915,0.0002,21.88062]
[1780370688240,37.14,70854.59,18.8,-0.52267,0.0002,21.86493]
[1780370690066,37.14,70854.34,18.8,-0.52272,0.0002,21.86469]
[1780370690254,37.14,70854.57,18.8,-0.52268,0.0002,21.86491]
[1780370691262,37.14,70825.4,18.8,-0.52837,0.0002,21.83589]
[1780370692043,37.14,70825.4,18.8,-0.52837,0.0002,21.83589]
[1780370692769,37.14,70825.4,18.8,-0.52837,0.0002,21.83589]
[1780370692269,37.14,70859.46,18.8,-0.52172,0.0002,21.86933]
[1780370693041,37.14,70859.46,18.8,-0.52172,0.0002,21.86933]
[1780370693276,37.14,70860.57,18.8,-0.5215,0.0002,21.87033]
[1780370694005,37.14,70860.57,18.8,-0.5215,0.0002,21.87033]
[1780370694787,37.14,70860.57,18.8,-0.5215,0.0002,21.87033]
[1780370694283,37.14,70827.74,18.8,-0.52792,0.0002,21.83838]
[1780370695079,37.14,70827.74,18.8,-0.52792,0.0002,21.83838]
[1780370695290,37.14,70862.2,18.8,-0.52118,0.0002,21.87176]
[1780370696052,37.14,70862.2,18.8,-0.52118,0.0002,21.87176]
[1780370696080,37.14,70862.2,18.8,-0.52118,0.0002,21.87176]
[1780370696676,37.14,70862.2,18.8,-0.52118,0.0002,21.87176]
[1780370696777,37.14,70831.52,18.8,-0.52718,0.0002,21.84235]
[1780370696950,37.14,70831.52,18.8,-0.52718,0.0002,21.84235]
[1780370697097,37.14,70831.52,18.8,-0.52718,0.0002,21.84235]
[1780370697893,37.14,70831.38,18.8,-0.5272,0.0002,21.84221]
[1780370698517,37.14,70831.38,18.8,-0.5272,0.0002,21.84221]
[1780370698596,37.14,70831.38,18.8,-0.5272,0.0002,21.84221]
[1780370698677,37.14,70863.28,18.8,-0.52097,0.0002,21.87272]
[1780370699153,37.14,70863.28,18.8,-0.52097,0.0002,21.87272]
[1780370699317,37.14,70832.89,18.8,-0.52691,0.0002,21.84378]
[1780370699857,37.14,70832.89,18.8,-0.52691,0.0002,21.84378]
[1780370700177,37.14,70832.89,18.8,-0.52691,0.0002,21.84378]
[1780370700680,37.14,70832.89,18.8,-0.52691,0.0002,21.84378]
[1780370700782,37.14,70866.47,18.8,-0.52035,0.0002,21.87547]
[1780370701085,37.14,70866.47,18.8,-0.52035,0.0002,21.87547]
[1780370701203,37.14,70866.47,18.8,-0.52035,0.0002,21.87547]
[1780370701333,37.14,70872.77,18.8,-0.51912,0.0002,21.88076]
[1780370702176,37.14,70872.77,18.8,-0.51912,0.0002,21.88076]
[1780370702340,37.14,70872.45,18.8,-0.51918,0.0002,21.8805]
[1780370704678,37.14,70873.91,18.8,-0.51889,0.0002,21.8817]
[1780370704752,37.14,70873.91,18.8,-0.51889,0.0002,21.8817]
[1780370705142,37.14,70873.97,18.8,-0.51888,0.0002,21.88174]
[1780370706367,37.14,70882.29,18.8,-0.51726,0.0002,21.88836]
[1780370706852,37.14,70882.29,18.8,-0.51726,0.0002,21.88836]
[1780370707549,37.14,70882.29,18.8,-0.51726,0.0002,21.88836]
[1780370716439,37.15,70879.12,18.8,-0.51787,0.0002,21.88589]
[1780370719972,37.15,70879.92,18.8,-0.51772,0.0002,21.88652]
[1780370721299,37.15,70880.93,18.8,-0.51752,0.0002,21.88731]
[1780370726510,37.15,70881.22,18.8,-0.51746,0.0002,21.88754]
[1780370729077,37.15,70881.17,18.8,-0.51747,0.0002,21.88751]
[1780370729530,37.15,70850.67,18.8,-0.52343,0.0002,21.86132]
[1780370730538,37.15,70885.26,18.8,-0.51667,0.0002,21.89065]
[1780370730920,37.15,70885.26,18.8,-0.51667,0.0002,21.89065]
[1780370731545,37.15,70854.33,18.8,-0.52272,0.0002,21.86124]
[1780370731872,37.15,70854.33,18.8,-0.52272,0.0002,21.86124]
[1780370732734,37.15,70854.33,18.8,-0.52272,0.0002,21.86124]
[1780370732791,37.15,70853.15,18.8,-0.52295,0.0002,21.86015]
[1780370733490,37.15,70853.15,18.8,-0.52295,0.0002,21.86015]
[1780370734566,37.15,70885.45,18.8,-0.51664,0.0002,21.88732]
[1780370735573,37.15,70854.21,18.8,-0.52274,0.0002,21.86114]
[1780370736580,37.15,70885.9,18.8,-0.51655,0.0002,21.88766]
[1780370736982,37.15,70885.9,18.8,-0.51655,0.0002,21.88766]
[1780370737587,37.16,70885.93,18.8,-0.51654,0.0002,21.88768]
[1780370738313,37.16,70885.93,18.8,-0.51654,0.0002,21.88768]
[1780370739577,37.16,70885.69,18.8,-0.51659,0.0002,21.8875]
[1780370744636,37.16,70884.67,18.8,-0.51678,0.0002,21.88674]
[1780370749671,37.17,70885.36,18.8,-0.51664,0.0002,21.88727]
[1780370754706,37.17,70886.46,18.8,-0.51643,0.0002,21.8881]
[1780370759741,37.17,70887.79,18.8,-0.51616,0.0002,21.8891]
[1780370765133,37.18,70887.72,18.8,-0.51618,0.0002,21.88906]
[1780370765181,37.18,70887.72,18.8,-0.51618,0.0002,21.88906]
[1780370765420,37.18,70887.72,18.8,-0.51618,0.0002,21.88906]
[1780370765833,37.18,70887.72,18.8,-0.51618,0.0002,21.88906]
[1780370765783,37.18,70894.89,18.8,-0.51477,0.0002,21.89426]
[1780370765944,37.18,70894.89,18.8,-0.51477,0.0002,21.89426]
[1780370766790,37.18,70904.31,18.8,-0.51293,0.0002,21.90068]
[1780370768814,37.18,70904.54,18.8,-0.51289,0.0002,21.90083]
[1780370768875,37.18,70904.7,18.8,-0.51286,0.0002,21.90093]
[1780370769235,37.18,70904.7,18.8,-0.51286,0.0002,21.90093]
[1780370769817,37.18,70912.54,18.8,-0.51133,0.0002,21.9059]
[1780370770150,37.18,70912.54,18.8,-0.51133,0.0002,21.9059]
[1780370770480,37.18,70912.54,18.8,-0.51133,0.0002,21.9059]
[1780370771966,37.18,70912.13,18.8,-0.51141,0.0002,21.90565]
[1780370775972,37.17,70911.59,18.8,-0.51152,0.0002,21.90531]
[1780370777133,37.17,70911.47,18.8,-0.51154,0.0002,21.90524]
[1780370782934,37.17,70916.75,18.8,-0.51051,0.0002,21.90843]
[1780370789957,37.17,70917.01,18.8,-0.51046,0.0002,21.90858]
[1780370794992,37.16,70911.58,18.8,-0.51153,0.0002,21.90182]
[1780370800028,37.16,70911.96,18.8,-0.51146,0.0002,21.90205]
[1780370801422,37.16,70911.96,18.8,-0.51146,0.0002,21.90205]
[1780370801430,37.16,70911.96,18.8,-0.51146,0.0002,21.90205]
[1780370801462,37.16,70911.96,18.8,-0.51146,0.0002,21.90205]
[1780370801558,37.16,70910.3,18.8,-0.51178,0.0002,21.90101]
[1780370802042,37.16,70872.2,18.8,-0.51923,0.0002,21.87336]
[1780370802947,37.16,70872.2,18.8,-0.51923,0.0002,21.87336]
[1780370803225,37.15,70866.07,18.8,-0.52043,0.0002,21.86819]
[1780370804177,37.15,70896.16,18.8,-0.51455,0.0002,21.89163]
[1780370805176,37.15,70896.55,18.8,-0.51447,0.0002,21.8919]
[1780370808545,37.15,70898.07,18.8,-0.51418,0.0002,21.89295]
[1780370808568,37.15,70898.07,18.8,-0.51418,0.0002,21.89295]
[1780370810099,37.14,70890.73,18.8,-0.51562,0.0002,21.88774]
[1780370813267,37.14,70891.81,18.8,-0.51541,0.0002,21.88852]
[1780370815134,37.14,70896.62,18.8,-0.51447,0.0002,21.89194]
[1780370820845,37.14,70900.14,18.8,-0.51378,0.0002,21.89436]
[1780370826131,37.13,70898.98,18.8,-0.51401,0.0002,21.89356]
[1780370827521,37.13,70896.04,18.8,-0.51458,0.0002,21.89153]
[1780370828068,37.13,70897.86,18.8,-0.51423,0.0002,21.89279]
[1780370828226,37.13,70867.27,18.8,-0.52021,0.0002,21.86917]
[1780370829703,37.13,70867.27,18.8,-0.52021,0.0002,21.86917]
[1780370829786,37.13,70867.27,18.8,-0.52021,0.0002,21.86917]
[1780370829861,37.13,70898.22,18.8,-0.51416,0.0002,21.89304]
[1780370831425,37.13,70891.28,18.8,-0.51552,0.0002,21.88812]
[1780370834863,37.13,70889.67,18.8,-0.51583,0.0002,21.88694]
[1780370835236,37.13,70889.37,18.8,-0.51589,0.0002,21.88672]
[1780370835556,37.13,70889.37,18.8,-0.51589,0.0002,21.88672]
[1780370835741,37.13,70889.37,18.8,-0.51589,0.0002,21.88672]
[1780370835842,37.13,70890.11,18.8,-0.51575,0.0002,21.88726]
[1780370836281,37.13,70882.47,18.8,-0.51724,0.0002,21.88151]
[1780370839209,37.13,70879.94,18.8,-0.51774,0.0002,21.87954]
[1780370839242,37.13,70879.94,18.8,-0.51774,0.0002,21.87954]
[1780370839414,37.13,70879.94,18.8,-0.51774,0.0002,21.87954]
[1780370840309,37.13,70874.53,18.8,-0.51879,0.0002,21.87521]
[1780370841486,37.13,70874.53,18.8,-0.51879,0.0002,21.87521]
[1780370842719,37.13,70871.27,18.8,-0.51943,0.0002,21.87253]
[1780370844340,37.13,70864.27,18.8,-0.5208,0.0002,21.86658]
[1780370845061,37.13,70864.27,18.8,-0.5208,0.0002,21.86658]
[1780370845463,37.13,70864.27,18.8,-0.5208,0.0002,21.86658]
[1780370845508,37.13,70864.27,18.8,-0.5208,0.0002,21.86658]
[1780370845634,37.13,70864.27,18.8,-0.5208,0.0002,21.86658]
[1780370845672,37.13,70864.27,18.8,-0.5208,0.0002,21.86658]
[1780370846608,37.13,70861.94,18.8,-0.52125,0.0002,21.86455]
[1780370846701,37.13,70856.9,18.8,-0.52224,0.0002,21.86004]
[1780370848492,37.13,70853.31,18.8,-0.52294,0.0002,21.85675]
[1780370848524,37.13,70853.31,18.8,-0.52294,0.0002,21.85675]
[1780370849870,37.13,70853.83,18.8,-0.52284,0.0002,21.85723]
[1780370849880,37.13,70853.83,18.8,-0.52284,0.0002,21.85723]
[1780370849917,37.13,70853.83,18.8,-0.52284,0.0002,21.85723]
[1780370849940,37.13,70859.73,18.8,-0.52169,0.0002,21.86258]
[1780370850141,37.13,70859.73,18.8,-0.52169,0.0002,21.86258]
[1780370850202,37.13,70859.73,18.8,-0.52169,0.0002,21.86258]
[1780370850253,37.13,70859.73,18.8,-0.52169,0.0002,21.86258]
[1780370850905,37.13,70868.65,18.8,-0.51994,0.0002,21.87033]
[1780370851235,37.13,70868.65,18.8,-0.51994,0.0002,21.87033]
[1780370851389,37.13,70874.88,18.8,-0.51873,0.0002,21.87202]
[1780370852019,37.13,70874.88,18.8,-0.51873,0.0002,21.87202]
[1780370852837,37.13,70874.88,18.8,-0.51873,0.0002,21.87202]
[1780370852938,37.13,70875.62,18.8,-0.51858,0.0002,21.87262]
[1780370852997,37.13,70875.62,18.8,-0.51858,0.0002,21.87262]
[1780370854127,37.13,70877.3,18.8,-0.51826,0.0002,21.87397]
[1780370854292,37.13,70877.3,18.8,-0.51826,0.0002,21.87397]
[1780370855418,37.13,70883.35,18.8,-0.51707,0.0002,21.87871]
[1780370856960,37.13,70883.35,18.8,-0.51707,0.0002,21.87871]
[1780370857080,37.13,70884.88,18.8,-0.51677,0.0002,21.87988]
[1780370857084,37.13,70884.88,18.8,-0.51677,0.0002,21.87988]
[1780370857107,37.13,70884.88,18.8,-0.51677,0.0002,21.87988]
[1780370857158,37.13,70884.88,18.8,-0.51677,0.0002,21.87988]
[1780370857176,37.13,70884.88,18.8,-0.51677,0.0002,21.87988]
[1780370857210,37.13,70884.88,18.8,-0.51677,0.0002,21.87988]
[1780370858439,37.13,70860.45,18.8,-0.52155,0.0002,21.85975]
[1780370859865,37.13,70860.45,18.8,-0.52155,0.0002,21.85975]
[1780370859958,37.13,70862.3,18.8,-0.52119,0.0002,21.86138]
[1780370860624,37.13,70862.3,18.8,-0.52119,0.0002,21.86138]
[1780370860722,37.13,70893.56,18.8,-0.51507,0.0002,21.88629]
[1780370860987,37.13,70893.56,18.8,-0.51507,0.0002,21.88629]
[1780370861049,37.13,70893.56,18.8,-0.51507,0.0002,21.88629]
[1780370862657,37.13,70894.9,18.8,-0.51481,0.0002,21.88724]
[1780370862671,37.13,70894.9,18.8,-0.51481,0.0002,21.88724]
[1780370862756,37.13,70894.23,18.8,-0.51494,0.0002,21.88677]
[1780370863474,37.13,70863.54,18.8,-0.52094,0.0002,21.86248]
[1780370864007,37.13,70863.54,18.8,-0.52094,0.0002,21.86248]
[1780370864481,37.14,70895.57,18.8,-0.51468,0.0002,21.88772]
[1780370865082,37.14,70895.57,18.8,-0.51468,0.0002,21.88772]
[1780370865567,37.14,70895.57,18.8,-0.51468,0.0002,21.88772]
[1780370865616,37.14,70895.19,18.8,-0.51475,0.0002,21.88745]
[1780370869517,37.14,70900.26,18.8,-0.51376,0.0002,21.89096]
[1780370870455,37.14,70900.26,18.8,-0.51376,0.0002,21.89096]
[1780370871536,37.13,70894.19,18.8,-0.51495,0.0002,21.88674]
[1780370872989,37.13,70892.85,18.8,-0.51521,0.0002,21.88578]
[1780370873217,37.13,70892.85,18.8,-0.51521,0.0002,21.88578]
[1780370873549,37.14,70890.74,18.8,-0.51562,0.0002,21.88425]
[1780370875619,37.14,70888.65,18.8,-0.51603,0.0002,21.88272]
[1780370875638,37.14,70888.65,18.8,-0.51603,0.0002,21.88272]
[1780370876225,37.14,70888.66,18.8,-0.51603,0.0002,21.88273]
[1780370876571,37.14,70894.3,18.8,-0.51493,0.0002,21.88682]
[1780370881609,37.14,70894.82,18.8,-0.51482,0.0002,21.8872]
[1780370884842,37.15,70895.33,18.8,-0.51472,0.0002,21.88756]
[1780370890672,37.15,70894.72,18.8,-0.51483,0.0002,21.88714]
[1780370895330,37.16,70895.09,18.8,-0.51476,0.0002,21.88741]
[1780370895394,37.16,70895.09,18.8,-0.51476,0.0002,21.88741]
[1780370895708,37.16,70860.65,18.8,-0.52149,0.0002,21.85999]
[1780370896714,37.16,70886.19,18.8,-0.5165,0.0002,21.88092]
[1780370897722,37.16,70885.1,18.8,-0.51671,0.0002,21.8801]
[1780370898817,37.16,70885.1,18.8,-0.51671,0.0002,21.8801]
[1780370899736,37.16,70850.2,18.8,-0.52353,0.0002,21.85045]
[1780370900743,37.16,70883.06,18.8,-0.51711,0.0002,21.87854]
[1780370901070,37.16,70883.06,18.8,-0.51711,0.0002,21.87854]
[1780370901743,37.16,70883.06,18.8,-0.51711,0.0002,21.87854]
[1780370901750,37.16,70852.88,18.8,-0.523,0.0002,21.85296]
[1780370902757,37.16,70885.52,18.8,-0.51663,0.0002,21.88042]
[1780370903764,37.16,70885.71,18.8,-0.51659,0.0002,21.88057]
[1780370905099,37.16,70885.63,18.8,-0.5166,0.0002,21.88051]
[1780370907028,37.16,70887.56,18.8,-0.51623,0.0002,21.88196]
[1780370909806,37.17,70892.75,18.8,-0.51521,0.0002,21.88576]
[1780370910968,37.17,70892.75,18.8,-0.51521,0.0002,21.88576]
[1780370916855,37.17,70893.57,18.8,-0.51505,0.0002,21.88287]
[1780370921890,37.18,70893.79,18.8,-0.515,0.0002,21.88303]
[1780370924351,37.18,70893.74,18.8,-0.51501,0.0002,21.883]
[1780370924546,37.18,70893.74,18.8,-0.51501,0.0002,21.883]
[1780370924911,37.18,70888.59,18.8,-0.51602,0.0002,21.87926]
[1780370925917,37.18,70883.27,18.8,-0.51706,0.0002,21.87526]
[1780370930953,37.18,70884.26,18.8,-0.51686,0.0002,21.87602]
[1780370935988,37.18,70883.94,18.8,-0.51692,0.0002,21.87578]
[1780370941023,37.19,70883.81,18.8,-0.51695,0.0002,21.87568]
[1780370943037,37.19,70850.57,18.8,-0.52344,0.0002,21.8474]
[1780370944044,37.19,70882.55,18.8,-0.51719,0.0002,21.87472]
[1780370945051,37.19,70883.02,18.8,-0.5171,0.0002,21.87508]
[1780370945212,37.19,70883.02,18.8,-0.5171,0.0002,21.87508]
[1780370945354,37.19,70883.02,18.8,-0.5171,0.0002,21.87508]
[1780370945416,37.19,70883.02,18.8,-0.5171,0.0002,21.87508]
[1780370951093,37.19,70880.19,18.8,-0.51765,0.0002,21.87289]
[1780370955393,37.19,70881.52,18.8,-0.51739,0.0002,21.87393]
[1780370958142,37.19,70849.3,18.8,-0.52368,0.0002,21.84622]
[1780370959149,37.19,70881.39,18.8,-0.51741,0.0002,21.87383]
[1780370960475,37.19,70881.39,18.8,-0.51741,0.0002,21.87383]
[1780370960513,37.19,70881.27,18.8,-0.51744,0.0002,21.87374]
[1780370961478,37.19,70881.27,18.8,-0.51744,0.0002,21.87374]
[1780370963098,37.19,70880.89,18.8,-0.51751,0.0002,21.87344]
[1780370968159,37.19,70880.8,18.8,-0.51753,0.0002,21.87337]
[1780370968407,37.19,70880.8,18.8,-0.51753,0.0002,21.87337]
[1780370969990,37.19,70881.08,18.8,-0.51747,0.0002,21.87359]
[1780370970071,37.19,70885.59,18.8,-0.51659,0.0002,21.87705]
[1780370970835,37.19,70885.59,18.8,-0.51659,0.0002,21.87705]
[1780370971253,37.19,70887.85,18.8,-0.51615,0.0002,21.87874]
[1780370971725,37.19,70887.85,18.8,-0.51615,0.0002,21.87874]
[1780370972957,37.19,70888.63,18.8,-0.516,0.0002,21.87584]
[1780370978282,37.2,70889.26,18.8,-0.51588,0.0002,21.87631]
[1780370983318,37.2,70889.49,18.8,-0.51583,0.0002,21.87648]
[1780370984693,37.2,70889.49,18.8,-0.51583,0.0002,21.87648]
[1780370986339,37.2,70884.53,18.8,-0.5168,0.0002,21.87278]
[1780370988353,37.2,70852.45,18.8,-0.52306,0.0002,21.84572]
[1780370990049,37.2,70852.45,18.8,-0.52306,0.0002,21.84572]
[1780370989360,37.2,70884.43,18.8,-0.51681,0.0002,21.87271]
[1780370990367,37.2,70885.41,18.8,-0.51662,0.0002,21.87345]
[1780370991123,37.2,70885.41,18.8,-0.51662,0.0002,21.87345]
[1780370994252,37.21,70884.5,18.8,-0.5168,0.0002,21.87276]
[1780370994274,37.21,70884.5,18.8,-0.5168,0.0002,21.87276]
[1780370994397,37.21,70879.75,18.8,-0.51773,0.0002,21.86909]
[1780370995243,37.21,70879.75,18.8,-0.51773,0.0002,21.86909]
[1780370997469,37.21,70872.61,18.8,-0.51912,0.0002,21.86336]
[1780370997539,37.21,70872.61,18.8,-0.51912,0.0002,21.86336]
[1780370998426,37.21,70876.95,18.8,-0.51827,0.0002,21.86688]
[1780370999325,37.21,70876.95,18.8,-0.51827,0.0002,21.86688]
[1780370999404,37.21,70876.95,18.8,-0.51827,0.0002,21.86688]
[1780371000078,37.21,70876.95,18.8,-0.51827,0.0002,21.86688]
[1780371000847,37.21,70876.57,18.8,-0.51835,0.0002,21.86657]
[1780371001245,37.21,70876.18,18.8,-0.51842,0.0002,21.86626]
[1780371001297,37.21,70876.18,18.8,-0.51842,0.0002,21.86626]
[1780371003032,37.21,70877.93,18.8,-0.51808,0.0002,21.86766]
[1780371003695,37.2,70881.4,18.8,-0.51741,0.0002,21.87038]
[1780371006766,37.21,70880.51,18.8,-0.51758,0.0002,21.86969]
[1780371007489,37.21,70845.25,18.8,-0.52446,0.0002,21.83891]
[1780371009000,37.21,70876.36,18.8,-0.51839,0.0002,21.86641]
[1780371010017,37.21,70876.36,18.8,-0.51839,0.0002,21.86641]
[1780371010772,37.21,70875.97,18.8,-0.51846,0.0002,21.86609]
[1780371011976,37.21,70875.97,18.8,-0.51846,0.0002,21.86609]
[1780371012524,37.21,70841.27,18.8,-0.52524,0.0002,21.83503]
[1780371013228,37.21,70841.27,18.8,-0.52524,0.0002,21.83503]
[1780371013906,37.21,70871.07,18.8,-0.51942,0.0002,21.86209]
[1780371014496,37.21,70871.07,18.8,-0.51942,0.0002,21.86209]
[1780371014927,37.21,70869.95,18.8,-0.51964,0.0002,21.86116]
[1780371019051,37.21,70867.62,18.8,-0.52009,0.0002,21.85919]
[1780371019175,37.21,70867.15,18.8,-0.52019,0.0002,21.85879]
[1780371019573,37.21,70863.01,18.8,-0.52099,0.0002,21.85523]
[1780371021210,37.21,70861.49,18.8,-0.52129,0.0002,21.8539]
[1780371021383,37.21,70861.49,18.8,-0.52129,0.0002,21.8539]
[1780371023119,37.21,70862.52,18.8,-0.52109,0.0002,21.8548]
[1780371023208,37.21,70862.64,18.8,-0.52107,0.0002,21.85491]
[1780371027424,37.21,70865.53,18.8,-0.5205,0.0002,21.85741]
[1780371028570,37.21,70865.68,18.8,-0.52047,0.0002,21.85754]
[1780371028618,37.21,70865.68,18.8,-0.52047,0.0002,21.85754]
[1780371029214,37.21,70868.39,18.8,-0.51994,0.0002,21.85985]
[1780371029624,37.21,70868.39,18.8,-0.51994,0.0002,21.85985]
[1780371029895,37.21,70878.59,18.8,-0.51795,0.0002,21.86818]
[1780371034256,37.2,70874.72,18.8,-0.51871,0.0002,21.8616]
[1780371034303,37.2,70874.72,18.8,-0.51871,0.0002,21.8616]
[1780371034332,37.2,70874.72,18.8,-0.51871,0.0002,21.8616]
[1780371035422,37.2,70872.96,18.8,-0.51906,0.0002,21.86016]
[1780371035841,37.2,70872.96,18.8,-0.51906,0.0002,21.86016]
[1780371035892,37.2,70868.65,18.8,-0.5199,0.0002,21.85657]
[1780371038587,37.2,70865.74,18.8,-0.52047,0.0002,21.8541]
[1780371040727,37.2,70860.52,18.8,-0.52149,0.0002,21.84955]
[1780371041174,37.2,70860.52,18.8,-0.52149,0.0002,21.84955]
[1780371041242,37.2,70860.52,18.8,-0.52149,0.0002,21.84955]
[1780371041457,37.2,70860.52,18.8,-0.52149,0.0002,21.84955]
[1780371041499,37.2,70860.52,18.8,-0.52149,0.0002,21.84955]
[1780371041733,37.2,70853.03,18.8,-0.52295,0.0002,21.84277]
[1780371042719,37.2,70853.03,18.8,-0.52295,0.0002,21.84277]
[1780371043047,37.2,70853.03,18.8,-0.52295,0.0002,21.84277]
[1780371043080,37.2,70848.71,18.8,-0.52379,0.0002,21.83873]
[1780371045160,37.2,70852.06,18.8,-0.52314,0.0002,21.84187]
[1780371044818,37.21,70820.21,18.8,-0.52935,0.0002,21.80963]
[1780371046159,37.21,70820.21,18.8,-0.52935,0.0002,21.80963]
[1780371045762,37.21,70853.17,18.8,-0.52292,0.0002,21.84291]
[1780371046814,37.21,70853.17,18.8,-0.52292,0.0002,21.84291]
[1780371046822,37.21,70822.63,18.8,-0.52888,0.0002,21.81227]
[1780371047190,37.21,70822.63,18.8,-0.52888,0.0002,21.81227]
[1780371047806,37.21,70822.63,18.8,-0.52888,0.0002,21.81227]
[1780371047904,37.21,70855.31,18.8,-0.5225,0.0002,21.84488]
[1780371048199,37.21,70855.31,18.8,-0.5225,0.0002,21.84488]
[1780371048531,37.21,70855.31,18.8,-0.5225,0.0002,21.84488]
[1780371048783,37.21,70823.68,18.8,-0.52867,0.0002,21.81341]
[1780371049242,37.21,70823.68,18.8,-0.52867,0.0002,21.81341]
[1780371049790,37.21,70856.2,18.8,-0.52233,0.0002,21.84569]
[1780371050231,37.21,70856.2,18.8,-0.52233,0.0002,21.84569]
[1780371051001,37.21,70856.2,18.8,-0.52233,0.0002,21.84569]
[1780371051084,37.21,70856.31,18.8,-0.52231,0.0002,21.84579]
[1780371051916,37.21,70856.31,18.8,-0.52231,0.0002,21.84579]
[1780371055361,37.21,70854.73,18.8,-0.52261,0.0002,21.84435]
[1780371055832,37.21,70850.38,18.8,-0.52346,0.0002,21.84032]
[1780371056714,37.21,70850.38,18.8,-0.52346,0.0002,21.84032]
[1780371057047,37.21,70847.25,18.8,-0.52407,0.0002,21.83736]
[1780371057409,37.21,70847.25,18.8,-0.52407,0.0002,21.83736]
[1780371060508,37.21,70846.04,18.8,-0.5243,0.0002,21.83621]
[1780371060538,37.21,70846.04,18.8,-0.5243,0.0002,21.83621]
[1780371060867,37.21,70847.55,18.8,-0.52401,0.0002,21.83766]
[1780371064894,37.22,70851.92,18.8,-0.52315,0.0002,21.84178]
[1780371066741,37.22,70851.4,18.8,-0.52326,0.0002,21.8413]
[1780371070659,37.22,70849.85,18.8,-0.52356,0.0002,21.83986]
[1780371070701,37.22,70849.85,18.8,-0.52356,0.0002,21.83986]
[1780371072482,37.22,70855.26,18.8,-0.5225,0.0002,21.84487]
[1780371073958,37.22,70845.51,18.8,-0.5244,0.0002,21.83573]
[1780371074236,37.22,70845.51,18.8,-0.5244,0.0002,21.83573]
[1780371075256,37.22,70845.27,18.8,-0.52445,0.0002,21.8355]
[1780371081017,37.22,70844.73,18.8,-0.52455,0.0002,21.83498]
[1780371081055,37.22,70843.14,18.8,-0.52486,0.0002,21.83344]
[1780371085011,37.23,70841.56,18.8,-0.52517,0.0002,21.8319]
[1780371085099,37.23,70841.56,18.8,-0.52517,0.0002,21.8319]
[1780371085118,37.23,70840.8,18.8,-0.52531,0.0002,21.83115]
[1780371086050,37.23,70805.08,18.8,-0.53228,0.00019,21.79257]
[1780371086544,37.23,70805.08,18.8,-0.53228,0.00019,21.79257]
[1780371086576,37.23,70805.08,18.8,-0.53228,0.00019,21.79257]
[1780371087060,37.23,70809.03,18.8,-0.53151,0.00019,21.79717]
[1780371089074,37.23,70813.47,18.8,-0.53064,0.00019,21.80226]
[1780371090081,37.23,70845.33,18.8,-0.52443,0.0002,21.83559]
[1780371091200,37.23,70845.44,18.8,-0.52441,0.0002,21.8322]
[1780371093102,37.23,70814.1,18.8,-0.53053,0.00019,21.79944]
[1780371094212,37.23,70847.53,18.8,-0.52401,0.0002,21.83419]
[1780371095116,37.22,70847.63,18.8,-0.52399,0.0002,21.83428]
[1780371095924,37.22,70847.63,18.8,-0.52399,0.0002,21.83428]
[1780371101157,37.21,70845.16,18.8,-0.52448,0.0002,21.83188]
[1780371105766,37.21,70845.15,18.8,-0.52449,0.0002,21.83185]
[1780371105843,37.21,70845.15,18.8,-0.52449,0.0002,21.83185]
[1780371106193,37.21,70847.01,18.8,-0.52413,0.0002,21.83363]
[1780371108401,37.2,70850.08,18.8,-0.52353,0.0002,21.83653]
[1780371108817,37.2,70850.08,18.8,-0.52353,0.0002,21.83653]
[1780371108963,37.2,70850.08,18.8,-0.52353,0.0002,21.83653]
[1780371109053,37.2,70850.08,18.8,-0.52353,0.0002,21.83653]
[1780371109306,37.2,70853.22,18.8,-0.52292,0.0002,21.83946]
[1780371110427,37.2,70855.16,18.8,-0.52254,0.0002,21.84123]
[1780371112498,37.2,70850.83,18.8,-0.52339,0.0002,21.83722]
[1780371112881,37.2,70850.83,18.8,-0.52339,0.0002,21.83722]
[1780371118277,37.19,70853.94,18.8,-0.52279,0.0002,21.84008]
[1780371121139,37.19,70853.37,18.8,-0.5229,0.0002,21.83956]
[1780371123861,37.18,70850.56,18.8,-0.52346,0.0002,21.83692]
[1780371124065,37.18,70820.98,18.8,-0.52923,0.0002,21.80688]
[1780371124290,37.18,70820.98,18.8,-0.52923,0.0002,21.80688]
[1780371124877,37.18,70820.98,18.8,-0.52923,0.0002,21.80688]
[1780371125003,37.18,70820.98,18.8,-0.52923,0.0002,21.80688]
[1780371125104,37.18,70854.27,18.8,-0.52273,0.0002,21.84036]
[1780371125916,37.18,70854.27,18.8,-0.52273,0.0002,21.84036]
[1780371126159,37.18,70854.27,18.8,-0.52273,0.0002,21.84036]
[1780371126216,37.18,70822.22,18.8,-0.52899,0.0002,21.80822]
[1780371126436,37.18,70822.22,18.8,-0.52899,0.0002,21.80822]
[1780371126938,37.18,70822.22,18.8,-0.52899,0.0002,21.80822]
[1780371127053,37.18,70822.22,18.8,-0.52899,0.0002,21.80822]
[1780371127154,37.18,70854.18,18.8,-0.52275,0.0002,21.84027]
[1780371127954,37.18,70854.18,18.8,-0.52275,0.0002,21.84027]
[1780371128152,37.18,70854.18,18.8,-0.52275,0.0002,21.84027]
[1780371128254,37.18,70825.19,18.8,-0.52842,0.0002,21.81141]
[1780371128972,37.18,70825.19,18.8,-0.52842,0.0002,21.81141]
[1780371129171,37.18,70825.19,18.8,-0.52842,0.0002,21.81141]
[1780371129182,37.18,70825.19,18.8,-0.52842,0.0002,21.81141]
[1780371129252,37.18,70857.41,18.8,-0.52212,0.0002,21.84321]
[1780371129335,37.18,70857.41,18.8,-0.52212,0.0002,21.84321]
[1780371130293,37.18,70857.03,18.8,-0.5222,0.0002,21.84287]
[1780371132027,37.18,70860.06,18.8,-0.52161,0.0002,21.84558]
[1780371132111,37.17,70829.09,18.8,-0.52766,0.0002,21.81554]
[1780371133046,37.17,70829.09,18.8,-0.52766,0.0002,21.81554]
[1780371133057,37.17,70861.3,18.8,-0.52137,0.0002,21.84667]
[1780371133589,37.17,70861.3,18.8,-0.52137,0.0002,21.84667]
[1780371134815,37.17,70861.56,18.8,-0.52132,0.0002,21.8469]
[1780371139979,37.17,70863.71,18.8,-0.5209,0.0002,21.84877]
[1780371140642,37.17,70863.63,18.8,-0.52092,0.0002,21.8487]
[1780371141037,37.17,70863.63,18.8,-0.52092,0.0002,21.8487]
[1780371141079,37.17,70863.63,18.8,-0.52092,0.0002,21.8487]
[1780371141188,37.17,70863.63,18.8,-0.52092,0.0002,21.8487]
[1780371141204,37.17,70863.63,18.8,-0.52092,0.0002,21.8487]
[1780371141242,37.17,70863.63,18.8,-0.52092,0.0002,21.8487]
[1780371141492,37.17,70863.63,18.8,-0.52092,0.0002,21.8487]
[1780371141621,37.17,70863.63,18.8,-0.52092,0.0002,21.8487]
[1780371141727,37.17,70863.63,18.8,-0.52092,0.0002,21.8487]
[1780371142253,37.17,70872.23,18.8,-0.51924,0.0002,21.85599]
[1780371142964,37.17,70884.67,18.8,-0.51681,0.0002,21.86586]
[1780371144379,37.17,70887.5,18.8,-0.51625,0.0002,21.86799]
[1780371148092,37.16,70886.75,18.8,-0.5164,0.0002,21.86742]
[1780371153628,37.16,70886.37,18.8,-0.51648,0.0002,21.86364]
[1780371155207,37.16,70886.34,18.8,-0.51649,0.0002,21.86362]
[1780371157078,37.16,70885.19,18.8,-0.51672,0.0002,21.86275]
[1780371161333,37.15,70887.0,18.8,-0.51637,0.0002,21.86411]
[1780371164453,37.15,70884.49,18.8,-0.51686,0.0002,21.8622]
[1780371166115,37.15,70884.39,18.8,-0.51688,0.0002,21.86213]
[1780371166223,37.15,70884.39,18.8,-0.51688,0.0002,21.86213]
[1780371167189,37.15,70885.97,18.8,-0.51657,0.0002,21.86332]
[1780371171571,37.14,70886.82,18.8,-0.51641,0.0002,21.86396]
[1780371177695,37.14,70885.57,18.8,-0.51666,0.0002,21.86301]
[1780371180468,37.14,70885.67,18.8,-0.51664,0.0002,21.86308]
[1780371180477,37.14,70885.67,18.8,-0.51664,0.0002,21.86308]
[1780371185324,37.13,70890.42,18.8,-0.51571,0.0002,21.86661]
[1780371189487,37.14,70889.59,18.8,-0.51587,0.0002,21.866]
[1780371190141,37.14,70889.59,18.8,-0.51587,0.0002,21.866]
[1780371190920,37.14,70889.59,18.8,-0.51587,0.0002,21.86601]
[1780371191034,37.14,70889.59,18.8,-0.51587,0.0002,21.86601]
[1780371191220,37.14,70890.44,18.8,-0.5157,0.0002,21.86663]
[1780371191556,37.14,70890.44,18.8,-0.5157,0.0002,21.86663]
[1780371191753,37.14,70890.44,18.8,-0.5157,0.0002,21.86663]
[1780371192186,37.14,70902.67,18.8,-0.51331,0.0002,21.87518]
[1780371193017,37.14,70902.67,18.8,-0.51331,0.0002,21.87518]
[1780371193282,37.14,70902.67,18.8,-0.51331,0.0002,21.87518]
[1780371193062,37.14,70907.6,18.8,-0.51235,0.0002,21.8784]
[1780371193656,37.14,70907.6,18.8,-0.51235,0.0002,21.8784]
[1780371194240,37.14,70907.6,18.8,-0.51235,0.0002,21.8784]
[1780371195383,37.13,70902.48,18.8,-0.51335,0.0002,21.87505]
[1780371199520,37.13,70905.34,18.8,-0.51279,0.0002,21.87693]
[1780371200605,37.13,70905.61,18.8,-0.51274,0.0002,21.8771]
[1780371201242,37.13,70905.61,18.8,-0.51274,0.0002,21.8771]
[1780371205011,37.12,70906.19,18.8,-0.51263,0.0002,21.87747]
[1780371210925,37.11,70905.75,18.8,-0.51272,0.0002,21.87717]
[1780371215962,37.1,70868.05,18.8,-0.52012,0.0002,21.84538]
[1780371217033,37.1,70868.05,18.8,-0.52012,0.0002,21.84538]
[1780371217073,37.1,70902.64,18.8,-0.51334,0.0002,21.87163]
[1780371217822,37.1,70902.64,18.8,-0.51334,0.0002,21.87163]
[1780371217976,37.1,70905.61,18.8,-0.51276,0.0002,21.87359]
[1780371218641,37.1,70905.61,18.8,-0.51276,0.0002,21.87359]
[1780371219078,37.1,70905.61,18.8,-0.51276,0.0002,21.87359]
[1780371219955,37.1,70904.81,18.8,-0.51292,0.0002,21.87306]
[1780371220207,37.1,70904.81,18.8,-0.51292,0.0002,21.87306]
[1780371220271,37.1,70877.17,18.8,-0.51834,0.0002,21.8529]
[1780371221008,37.1,70879.46,18.8,-0.51789,0.0002,21.85472]
[1780371222214,37.1,70879.46,18.8,-0.51789,0.0002,21.85472]
[1780371222300,37.1,70910.53,18.8,-0.5118,0.0002,21.87673]
[1780371222879,37.1,70910.53,18.8,-0.5118,0.0002,21.87673]
[1780371223314,37.1,70910.53,18.8,-0.5118,0.0002,21.87673]
[1780371223022,37.1,70909.89,18.8,-0.51193,0.0002,21.87633]
[1780371225085,37.1,70910.65,18.8,-0.51178,0.0002,21.8768]
[1780371226053,37.09,70879.95,18.8,-0.51779,0.0002,21.8551]
[1780371226696,37.09,70879.95,18.8,-0.51779,0.0002,21.8551]
[1780371227057,37.09,70883.23,18.8,-0.51715,0.0002,21.85766]
[1780371227753,37.09,70883.23,18.8,-0.51715,0.0002,21.85766]
[1780371228062,37.09,70916.22,18.8,-0.51069,0.0002,21.88021]
[1780371228430,37.09,70916.22,18.8,-0.51069,0.0002,21.88021]
[1780371229070,37.09,70916.14,18.8,-0.5107,0.0002,21.88016]
[1780371230883,37.09,70916.53,18.8,-0.51063,0.0002,21.88039]
[1780371230934,37.09,70916.53,18.8,-0.51063,0.0002,21.88039]
[1780371232016,37.09,70916.17,18.8,-0.5107,0.0002,21.88018]
[1780371232045,37.09,70916.17,18.8,-0.5107,0.0002,21.88018]
[1780371232062,37.09,70916.17,18.8,-0.5107,0.0002,21.88018]
[1780371235528,37.09,70917.57,18.8,-0.51043,0.0002,21.881]
[1780371235533,37.09,70917.57,18.8,-0.51043,0.0002,21.881]
[1780371235587,37.09,70917.57,18.8,-0.51043,0.0002,21.881]
[1780371236122,37.09,70917.57,18.8,-0.51043,0.0002,21.881]
[1780371237127,37.09,70909.8,18.8,-0.51195,0.0002,21.87626]
[1780371237795,37.09,70909.8,18.8,-0.51195,0.0002,21.87626]
[1780371238172,37.09,70909.8,18.8,-0.51195,0.0002,21.87626]
[1780371238215,37.09,70909.8,18.8,-0.51195,0.0002,21.87626]
[1780371238922,37.09,70907.14,18.8,-0.51247,0.0002,21.87456]
[1780371239140,37.08,70900.66,18.8,-0.51374,0.0002,21.87027]
[1780371239742,37.08,70900.66,18.8,-0.51374,0.0002,21.87027]
[1780371241146,37.08,70899.82,18.8,-0.51391,0.0002,21.8697]
[1780371241157,37.08,70904.51,18.8,-0.51299,0.0002,21.87285]
[1780371241650,37.08,70904.51,18.8,-0.51299,0.0002,21.87285]
[1780371241711,37.08,70904.51,18.8,-0.51299,0.0002,21.87285]
[1780371241771,37.08,70904.51,18.8,-0.51299,0.0002,21.87285]
[1780371241830,37.08,70904.51,18.8,-0.51299,0.0002,21.87285]
[1780371241836,37.08,70904.51,18.8,-0.51299,0.0002,21.87285]
[1780371242164,37.08,70899.56,18.8,-0.51396,0.0002,21.86952]
[1780371242693,37.08,70899.56,18.8,-0.51396,0.0002,21.86952]
[1780371242764,37.08,70899.56,18.8,-0.51396,0.0002,21.86952]
[1780371243171,37.08,70895.21,18.8,-0.51482,0.0002,21.86649]
[1780371243431,37.08,70895.21,18.8,-0.51482,0.0002,21.86649]
[1780371243630,37.08,70895.21,18.8,-0.51482,0.0002,21.86649]
[1780371244178,37.08,70893.04,18.8,-0.51524,0.0002,21.86494]
[1780371245185,37.08,70886.69,18.8,-0.51649,0.0002,21.86027]
[1780371249492,37.08,70886.8,18.8,-0.51647,0.0002,21.86034]
[1780371249506,37.08,70886.8,18.8,-0.51647,0.0002,21.86034]
[1780371249520,37.08,70886.8,18.8,-0.51647,0.0002,21.86034]
[1780371249555,37.08,70886.8,18.8,-0.51647,0.0002,21.86034]
[1780371249589,37.08,70886.8,18.8,-0.51647,0.0002,21.86034]
[1780371250220,37.08,70880.74,18.8,-0.51765,0.0002,21.85569]
[1780371252235,37.08,70876.35,18.8,-0.51851,0.0002,21.8522]
[1780371257269,37.08,70877.27,18.8,-0.51833,0.0002,21.85294]
[1780371262304,37.08,70877.06,18.8,-0.51837,0.0002,21.85278]
[1780371271367,37.08,70876.78,18.8,-0.51843,0.0002,21.84907]
[1780371277409,37.09,70877.51,18.8,-0.51828,0.0002,21.84966]
[1780371278744,37.09,70877.51,18.8,-0.51828,0.0002,21.84966]
[1780371278769,37.09,70877.51,18.8,-0.51828,0.0002,21.84966]
[1780371280331,37.09,70877.51,18.8,-0.51828,0.0002,21.84966]
[1780371280825,37.09,70879.19,18.8,-0.51795,0.0002,21.851]
[1780371282491,37.09,70880.6,18.8,-0.51768,0.0002,21.85212]
[1780371285908,37.09,70880.76,18.8,-0.51764,0.0002,21.85225]
[1780371285913,37.09,70880.76,18.8,-0.51764,0.0002,21.85225]
[1780371285924,37.09,70880.76,18.8,-0.51764,0.0002,21.85225]
[1780371286009,37.09,70880.99,18.8,-0.5176,0.0002,21.85243]
[1780371288243,37.09,70882.68,18.8,-0.51727,0.0002,21.85374]
[1780371288268,37.09,70882.68,18.8,-0.51727,0.0002,21.85374]
[1780371288370,37.09,70887.39,18.8,-0.51634,0.0002,21.85733]
[1780371289862,37.09,70881.41,18.8,-0.51751,0.0002,21.85276]
[1780371291501,37.09,70880.46,18.8,-0.5177,0.0002,21.85201]
[1780371291503,37.09,70880.46,18.8,-0.5177,0.0002,21.85201]
[1780371291639,37.09,70880.46,18.8,-0.5177,0.0002,21.85201]
[1780371291647,37.09,70880.46,18.8,-0.5177,0.0002,21.85201]
[1780371291676,37.09,70880.46,18.8,-0.5177,0.0002,21.85201]
[1780371291954,37.09,70880.46,18.8,-0.5177,0.0002,21.85201]
[1780371292416,37.09,70880.52,18.8,-0.51769,0.0002,21.85206]
[1780371292896,37.09,70865.33,18.8,-0.52067,0.0002,21.83953]
[1780371293809,37.09,70862.07,18.8,-0.52131,0.0002,21.83668]
[1780371295652,37.09,70861.64,18.8,-0.52139,0.0002,21.8363]
[1780371301908,37.09,70858.91,18.8,-0.52192,0.0002,21.83387]
[1780371302124,37.09,70858.91,18.8,-0.52192,0.0002,21.83387]
[1780371302152,37.09,70858.91,18.8,-0.52192,0.0002,21.83387]
[1780371303004,37.09,70859.71,18.8,-0.52177,0.0002,21.83459]
[1780371303052,37.09,70859.71,18.8,-0.52177,0.0002,21.83459]
[1780371303097,37.1,70820.6,18.8,-0.52942,0.0002,21.79561]
[1780371303594,37.1,70816.24,18.8,-0.53028,0.0002,21.79077]
[1780371305217,37.1,70816.24,18.8,-0.53028,0.0002,21.79077]
[1780371305868,37.11,70818.44,18.8,-0.52983,0.0002,21.79327]
[1780371307622,37.11,70825.84,18.8,-0.52838,0.0002,21.80135]
[1780371308498,37.11,70825.84,18.8,-0.52838,0.0002,21.80135]
[1780371310082,37.11,70826.4,18.8,-0.52827,0.0002,21.80195]
[1780371310100,37.11,70826.4,18.8,-0.52827,0.0002,21.80195]
[1780371311650,37.11,70832.0,18.8,-0.52718,0.0002,21.80786]
[1780371312966,37.11,70832.0,18.8,-0.52718,0.0002,21.80786]
[1780371314926,37.11,70834.32,18.8,-0.52672,0.0002,21.81026]
[1780371316201,37.11,70834.5,18.8,-0.52668,0.0002,21.81045]
[1780371316245,37.12,70839.18,18.8,-0.52577,0.0002,21.8152]
[1780371316801,37.12,70839.18,18.8,-0.52577,0.0002,21.8152]
[1780371317674,37.12,70838.91,18.8,-0.52582,0.0002,21.81493]
[1780371320712,37.12,70845.57,18.8,-0.52451,0.0002,21.8215]
[1780371324210,37.12,70846.57,18.8,-0.52431,0.0002,21.82247]
[1780371324675,37.12,70846.97,18.8,-0.52424,0.0002,21.82286]
[1780371324685,37.12,70846.97,18.8,-0.52424,0.0002,21.82286]
[1780371324713,37.12,70846.97,18.8,-0.52424,0.0002,21.82286]
[1780371326162,37.12,70847.93,18.8,-0.52405,0.0002,21.82378]
[1780371326240,37.12,70853.3,18.8,-0.523,0.0002,21.82883]
[1780371331790,37.12,70853.49,18.8,-0.52297,0.0002,21.82551]
[1780371335920,37.12,70853.2,18.8,-0.52303,0.0002,21.82524]
[1780371335958,37.12,70853.2,18.8,-0.52303,0.0002,21.82524]
[1780371335983,37.12,70853.2,18.8,-0.52303,0.0002,21.82524]
[1780371336436,37.12,70853.2,18.8,-0.52303,0.0002,21.82524]
[1780371336430,37.11,70853.0,18.8,-0.52307,0.0002,21.82505]
[1780371337013,37.11,70853.0,18.8,-0.52307,0.0002,21.82505]
[1780371337356,37.11,70853.0,18.8,-0.52307,0.0002,21.82505]
[1780371337411,37.11,70853.0,18.8,-0.52307,0.0002,21.82505]
[1780371337440,37.11,70853.0,18.8,-0.52307,0.0002,21.82505]
[1780371337510,37.11,70849.66,18.8,-0.52372,0.0002,21.82191]
[1780371337606,37.11,70849.66,18.8,-0.52372,0.0002,21.82191]
[1780371337832,37.11,70843.24,18.8,-0.52498,0.0002,21.81573]
[1780371339310,37.11,70843.24,18.8,-0.52498,0.0002,21.81573]
[1780371339313,37.12,70838.81,18.8,-0.52584,0.0002,21.81134]
[1780371340251,37.12,70838.81,18.8,-0.52584,0.0002,21.81134]
[1780371342964,37.12,70839.47,18.8,-0.52571,0.0002,21.81201]
[1780371344543,37.12,70840.48,18.8,-0.52551,0.0002,21.81302]
[1780371349294,37.12,70845.0,18.8,-0.52463,0.0002,21.81746]
[1780371350784,37.12,70845.2,18.8,-0.52459,0.0002,21.81766]
[1780371351634,37.12,70845.15,18.8,-0.5246,0.0002,21.81761]
[1780371351662,37.12,70845.15,18.8,-0.5246,0.0002,21.81761]
[1780371351681,37.12,70845.15,18.8,-0.5246,0.0002,21.81761]
[1780371351697,37.12,70845.15,18.8,-0.5246,0.0002,21.81761]
[1780371351931,37.12,70847.8,18.8,-0.52408,0.0002,21.82016]
[1780371353946,37.12,70852.62,18.8,-0.52314,0.0002,21.82471]
[1780371357054,37.12,70855.15,18.8,-0.52264,0.0002,21.82705]
[1780371360432,37.12,70850.1,18.8,-0.52363,0.0002,21.82235]
[1780371360450,37.12,70850.1,18.8,-0.52363,0.0002,21.82235]
[1780371360482,37.12,70850.1,18.8,-0.52363,0.0002,21.82235]
[1780371360550,37.12,70850.1,18.8,-0.52363,0.0002,21.82235]
[1780371360570,37.12,70850.1,18.8,-0.52363,0.0002,21.82235]
[1780371366031,37.12,70848.21,18.8,-0.524,0.0002,21.82055]
[1780371371067,37.12,70845.8,18.8,-0.52447,0.0002,21.81823]
[1780371376724,37.12,70848.14,18.8,-0.52402,0.0002,21.82048]
[1780371376810,37.12,70848.14,18.8,-0.52402,0.0002,21.82048]
[1780371376974,37.12,70848.14,18.8,-0.52402,0.0002,21.82048]
[1780371377114,37.12,70842.37,18.8,-0.52515,0.0002,21.81488]
[1780371377723,37.12,70842.37,18.8,-0.52515,0.0002,21.81488]
[1780371378120,37.12,70836.02,18.8,-0.52639,0.0002,21.80853]
[1780371378695,37.12,70836.02,18.8,-0.52639,0.0002,21.80853]
[1780371378780,37.12,70836.02,18.8,-0.52639,0.0002,21.80853]
[1780371378834,37.12,70836.02,18.8,-0.52639,0.0002,21.80853]
[1780371378840,37.12,70836.02,18.8,-0.52639,0.0002,21.80853]
[1780371378969,37.12,70836.02,18.8,-0.52639,0.0002,21.80853]
[1780371379127,37.12,70834.13,18.8,-0.52676,0.0002,21.80659]
[1780371380134,37.12,70829.9,18.8,-0.52759,0.0002,21.8022]
[1780371383089,37.12,70828.65,18.8,-0.52783,0.0002,21.80089]
[1780371384031,37.12,70827.6,18.8,-0.52803,0.0002,21.79978]
[1780371385069,37.12,70828.3,18.8,-0.5279,0.0002,21.80053]
[1780371386121,37.12,70826.78,18.8,-0.52819,0.0002,21.79892]
[1780371387803,37.12,70827.9,18.8,-0.52797,0.0002,21.80011]
[1780371387881,37.12,70827.9,18.8,-0.52797,0.0002,21.80011]
[1780371389896,37.12,70830.44,18.8,-0.52747,0.0002,21.8028]
[1780371394861,37.13,70831.66,18.8,-0.52724,0.0002,21.80059]
[1780371396821,37.13,70829.79,18.8,-0.5276,0.0002,21.79864]
[1780371397231,37.13,70829.79,18.8,-0.5276,0.0002,21.79864]
[1780371398861,37.13,70830.59,18.8,-0.52744,0.0002,21.79949]
[1780371403972,37.13,70833.82,18.8,-0.52681,0.0002,21.80285]
[1780371405736,37.13,70833.63,18.8,-0.52684,0.0002,21.80266]
[1780371405764,37.13,70833.63,18.8,-0.52684,0.0002,21.80266]
[1780371406020,37.13,70833.63,18.8,-0.52684,0.0002,21.80266]
[1780371406093,37.13,70833.63,18.8,-0.52684,0.0002,21.80266]
[1780371407778,37.14,70837.4,18.8,-0.5261,0.0002,21.80651]
[1780371408355,37.14,70837.4,18.8,-0.5261,0.0002,21.80651]
[1780371409873,37.14,70836.48,18.8,-0.52628,0.0002,21.80558]
[1780371410408,37.14,70836.48,18.8,-0.52628,0.0002,21.80558]
[1780371410899,37.14,70833.37,18.8,-0.52689,0.0002,21.8024]
[1780371411924,37.14,70832.21,18.8,-0.52712,0.0002,21.8012]
[1780371411998,37.14,70832.21,18.8,-0.52712,0.0002,21.8012]
[1780371412734,37.14,70834.03,18.8,-0.52676,0.0002,21.80308]
[1780371413525,37.14,70834.03,18.8,-0.52676,0.0002,21.80308]
[1780371414362,37.14,70835.59,18.8,-0.52646,0.0002,21.80468]
[1780371416651,37.14,70839.18,18.8,-0.52575,0.0002,21.80831]
[1780371417114,37.14,70839.18,18.8,-0.52575,0.0002,21.80831]
[1780371419279,37.14,70839.2,18.8,-0.52575,0.0002,21.80833]
[1780371420243,37.14,70838.74,18.8,-0.52584,0.0002,21.80787]
[1780371421757,37.14,70836.42,18.8,-0.52629,0.0002,21.80553]
[1780371426465,37.14,70836.43,18.8,-0.52629,0.0002,21.80555]
[1780371426473,37.14,70836.43,18.8,-0.52629,0.0002,21.80555]
[1780371426556,37.14,70836.39,18.8,-0.52629,0.0002,21.80551]
[1780371426577,37.14,70836.39,18.8,-0.52629,0.0002,21.80551]
[1780371427358,37.14,70836.39,18.8,-0.52629,0.0002,21.80551]
[1780371427467,37.14,70841.39,18.8,-0.52532,0.0002,21.81052]
[1780371427926,37.14,70841.39,18.8,-0.52532,0.0002,21.81052]
[1780371428466,37.14,70841.39,18.8,-0.52532,0.0002,21.81052]
[1780371429280,37.14,70842.82,18.8,-0.52504,0.0002,21.81192]
[1780371432428,37.14,70844.56,18.8,-0.5247,0.0002,21.81362]
[1780371432436,37.14,70844.56,18.8,-0.5247,0.0002,21.81362]
[1780371432459,37.14,70844.56,18.8,-0.5247,0.0002,21.81362]
[1780371433127,37.14,70845.43,18.8,-0.52453,0.0002,21.81446]
[1780371433178,37.14,70845.43,18.8,-0.52453,0.0002,21.81446]
[1780371433512,37.14,70852.68,18.8,-0.52311,0.0002,21.82134]
[1780371434919,37.14,70855.39,18.8,-0.52258,0.0002,21.82384]
[1780371435374,37.14,70855.39,18.8,-0.52258,0.0002,21.82384]
[1780371440562,37.14,70851.72,18.8,-0.5233,0.0002,21.82045]
[1780371441403,37.14,70851.72,18.8,-0.5233,0.0002,21.82045]
[1780371441511,37.14,70851.72,18.8,-0.5233,0.0002,21.82045]
[1780371441608,37.14,70850.09,18.8,-0.52361,0.0002,21.81892]
[1780371442015,37.14,70850.09,18.8,-0.52361,0.0002,21.81892]
[1780371442405,37.14,70850.09,18.8,-0.52361,0.0002,21.81892]
[1780371442576,37.14,70835.94,18.8,-0.52638,0.0002,21.80505]
[1780371443402,37.14,70835.94,18.8,-0.52638,0.0002,21.80505]
[1780371443503,37.14,70835.94,18.8,-0.52638,0.0002,21.80505]
[1780371444308,37.14,70835.94,18.8,-0.52638,0.0002,21.80505]
[1780371445314,37.14,70833.97,18.8,-0.52677,0.0002,21.80303]
[1780371445365,37.14,70833.97,18.8,-0.52677,0.0002,21.80303]
[1780371447303,37.14,70833.95,18.8,-0.52678,0.0002,21.80301]
[1780371447313,37.14,70833.95,18.8,-0.52678,0.0002,21.80301]
[1780371447387,37.14,70833.95,18.8,-0.52678,0.0002,21.80301]
[1780371447461,37.14,70833.9,18.8,-0.52679,0.0002,21.80295]
[1780371448327,37.14,70833.9,18.8,-0.52679,0.0002,21.80295]
[1780371449974,37.14,70828.63,18.8,-0.52782,0.0002,21.79746]
[1780371450026,37.14,70828.63,18.8,-0.52782,0.0002,21.79746]
[1780371451818,37.14,70824.42,18.8,-0.52864,0.0002,21.79298]
[1780371453232,37.14,70824.87,18.8,-0.52856,0.0002,21.78998]
[1780371453390,37.14,70824.87,18.8,-0.52856,0.0002,21.78998]
[1780371453406,37.14,70824.87,18.8,-0.52856,0.0002,21.78998]
[1780371454090,37.14,70824.98,18.8,-0.52853,0.0002,21.7901]
[1780371454103,37.14,70824.98,18.8,-0.52853,0.0002,21.7901]
[1780371460237,37.15,70827.23,18.8,-0.52809,0.0002,21.79252]
[1780371463631,37.15,70826.49,18.8,-0.52823,0.0002,21.79175]
[1780371463681,37.15,70826.49,18.8,-0.52823,0.0002,21.79175]
[1780371464019,37.15,70826.49,18.8,-0.52823,0.0002,21.79175]
[1780371464678,37.15,70825.84,18.8,-0.52836,0.0002,21.79105]
[1780371466517,37.15,70823.46,18.8,-0.52882,0.0002,21.7885]
[1780371466536,37.15,70823.46,18.8,-0.52882,0.0002,21.7885]
[1780371466553,37.15,70823.46,18.8,-0.52882,0.0002,21.7885]
[1780371466560,37.15,70823.46,18.8,-0.52882,0.0002,21.7885]
[1780371471105,37.16,70827.54,18.8,-0.52802,0.0002,21.79289]
[1780371472786,37.16,70832.3,18.8,-0.52709,0.0002,21.79788]
[1780371477866,37.16,70834.27,18.8,-0.5267,0.0002,21.79992]
[1780371480251,37.16,70830.97,18.8,-0.52734,0.0002,21.79651]
[1780371480262,37.16,70830.97,18.8,-0.52734,0.0002,21.79651]
[1780371480676,37.16,70830.58,18.8,-0.52742,0.0002,21.79611]
[1780371480733,37.16,70830.58,18.8,-0.52742,0.0002,21.79611]
[1780371482864,37.16,70823.07,18.8,-0.52889,0.0002,21.78812]
[1780371484021,37.16,70822.59,18.8,-0.52898,0.0002,21.78761]
[1780371486909,37.17,70822.11,18.8,-0.52907,0.0002,21.78709]
[1780371486960,37.17,70822.11,18.8,-0.52907,0.0002,21.78709]
[1780371488097,37.17,70821.25,18.8,-0.52924,0.0002,21.78616]
[1780371488524,37.17,70821.25,18.8,-0.52924,0.0002,21.78616]
[1780371488535,37.17,70821.25,18.8,-0.52924,0.0002,21.78616]
[1780371488557,37.17,70821.25,18.8,-0.52924,0.0002,21.78616]
[1780371488568,37.17,70821.25,18.8,-0.52924,0.0002,21.78616]
[1780371489191,37.17,70822.49,18.8,-0.52899,0.0002,21.78752]
[1780371489551,37.17,70822.49,18.8,-0.52899,0.0002,21.78752]
[1780371489669,37.17,70825.41,18.8,-0.52842,0.0002,21.79067]
[1780371490015,37.17,70825.41,18.8,-0.52842,0.0002,21.79067]
[1780371493874,37.17,70826.21,18.8,-0.52826,0.0002,21.79153]
[1780371497961,37.17,70830.84,18.8,-0.52736,0.0002,21.79642]
[1780371498968,37.17,70836.11,18.8,-0.52633,0.0002,21.80184]
[1780371502395,37.17,70835.08,18.8,-0.52653,0.0002,21.8008]
[1780371506540,37.17,70837.12,18.8,-0.52613,0.0002,21.80287]
[1780371511051,37.17,70831.92,18.8,-0.52715,0.0002,21.79406]
[1780371511830,37.17,70831.92,18.8,-0.52715,0.0002,21.79406]
[1780371514204,37.17,70830.64,18.8,-0.5274,0.0002,21.79273]
[1780371521939,37.18,70837.26,18.8,-0.5261,0.0002,21.79953]
[1780371527163,37.18,70837.36,18.8,-0.52608,0.0002,21.79963]
[1780371527709,37.18,70837.36,18.8,-0.52608,0.0002,21.79963]
[1780371527751,37.18,70837.36,18.8,-0.52608,0.0002,21.79963]
[1780371527816,37.18,70837.36,18.8,-0.52608,0.0002,21.79963]
[1780371527933,37.18,70837.36,18.8,-0.52608,0.0002,21.79963]
[1780371527979,37.18,70837.36,18.8,-0.52608,0.0002,21.79963]
[1780371528286,37.18,70837.36,18.8,-0.52608,0.0002,21.79963]
[1780371529656,37.18,70846.84,18.8,-0.52423,0.0002,21.80895]
[1780371535220,37.18,70845.93,18.8,-0.52441,0.0002,21.80808]
[1780371535947,37.18,70845.93,18.8,-0.52441,0.0002,21.80808]
[1780371535950,37.18,70845.93,18.8,-0.52441,0.0002,21.80808]
[1780371535969,37.18,70845.93,18.8,-0.52441,0.0002,21.80808]
[1780371536001,37.18,70845.93,18.8,-0.52441,0.0002,21.80808]
[1780371536026,37.18,70845.93,18.8,-0.52441,0.0002,21.80808]
[1780371536112,37.18,70845.93,18.8,-0.52441,0.0002,21.80808]
[1780371538650,37.18,70841.41,18.8,-0.52529,0.0002,21.80367]
[1780371539319,37.18,70841.7,18.8,-0.52523,0.0002,21.80396]
[1780371539405,37.18,70841.7,18.8,-0.52523,0.0002,21.80396]
[1780371539461,37.18,70842.5,18.8,-0.52508,0.0002,21.80475]
[1780371540256,37.18,70847.71,18.8,-0.52406,0.0002,21.80979]
[1780371542270,37.18,70854.69,18.8,-0.5227,0.0002,21.81632]
[1780371547431,37.18,70858.62,18.8,-0.52193,0.0002,21.81988]
[1780371547450,37.18,70858.62,18.8,-0.52193,0.0002,21.81988]
[1780371548313,37.18,70863.17,18.8,-0.52104,0.0002,21.82391]
[1780371552024,37.17,70865.55,18.8,-0.52057,0.0002,21.82597]
[1780371552057,37.17,70865.55,18.8,-0.52057,0.0002,21.82597]
[1780371552340,37.17,70865.91,18.8,-0.5205,0.0002,21.82628]
[1780371553846,37.17,70866.02,18.8,-0.52048,0.0002,21.82637]
[1780371554354,37.17,70859.62,18.8,-0.52174,0.0002,21.82076]
[1780371555362,37.17,70853.91,18.8,-0.52285,0.0002,21.81558]
[1780371556698,37.17,70853.91,18.8,-0.52285,0.0002,21.81558]
[1780371557375,37.17,70853.35,18.8,-0.52296,0.0002,21.81506]
[1780371562411,37.17,70851.71,18.8,-0.52328,0.0002,21.81354]
[1780371565989,37.17,70848.57,18.8,-0.5239,0.0002,21.81058]
[1780371566005,37.17,70848.57,18.8,-0.5239,0.0002,21.81058]
[1780371566055,37.17,70848.57,18.8,-0.5239,0.0002,21.81058]
[1780371566067,37.17,70848.57,18.8,-0.5239,0.0002,21.81058]
[1780371566149,37.17,70848.57,18.8,-0.5239,0.0002,21.81058]
[1780371566165,37.17,70848.57,18.8,-0.5239,0.0002,21.81058]
[1780371566438,37.17,70846.83,18.8,-0.52424,0.0002,21.80892]
[1780371566766,37.17,70846.83,18.8,-0.52424,0.0002,21.80892]
[1780371566819,37.17,70846.83,18.8,-0.52424,0.0002,21.80892]
[1780371567446,37.17,70842.16,18.8,-0.52515,0.0002,21.80438]
[1780371568041,37.17,70842.16,18.8,-0.52515,0.0002,21.80438]
[1780371568928,37.17,70840.24,18.8,-0.52553,0.0002,21.80248]
[1780371569967,37.17,70838.07,18.8,-0.52595,0.0002,21.80032]
[1780371570848,37.17,70837.88,18.8,-0.52599,0.0002,21.80013]
[1780371579708,37.17,70837.52,18.8,-0.52607,0.0002,21.79627]
[1780371579746,37.17,70837.79,18.8,-0.52601,0.0002,21.79655]
[1780371579762,37.17,70837.79,18.8,-0.52601,0.0002,21.79655]
[1780371580462,37.17,70837.79,18.8,-0.52601,0.0002,21.79655]
[1780371580549,37.17,70837.79,18.8,-0.52601,0.0002,21.79655]
[1780371580583,37.17,70841.21,18.8,-0.52534,0.0002,21.79996]
[1780371582181,37.17,70844.16,18.8,-0.52477,0.0002,21.80285]
[1780371582785,37.17,70842.51,18.8,-0.52509,0.0002,21.80124]
[1780371588593,37.17,70844.37,18.8,-0.52473,0.0002,21.80305]
[1780371593628,37.16,70845.14,18.8,-0.52458,0.0002,21.80379]
[1780371595154,37.16,70844.62,18.8,-0.52468,0.0002,21.80328]
[1780371599369,37.16,70845.21,18.8,-0.52457,0.0002,21.80385]
[1780371603654,37.16,70845.74,18.8,-0.52446,0.0002,21.80436]
[1780371605509,37.16,70841.95,18.8,-0.52521,0.0002,21.80066]
[1780371606454,37.16,70841.92,18.8,-0.52521,0.0002,21.80063]
[1780371607755,37.16,70844.51,18.8,-0.52471,0.0002,21.80316]
[1780371612042,37.16,70850.35,18.8,-0.52356,0.0002,21.80875]
[1780371618254,37.16,70851.64,18.8,-0.52331,0.0002,21.80996]
[1780371619463,37.16,70851.51,18.8,-0.52334,0.0002,21.80984]
[1780371619811,37.16,70857.17,18.8,-0.52223,0.0002,21.81505]
[1780371624847,37.16,70859.29,18.8,-0.52181,0.0002,21.81696]
[1780371629882,37.16,70859.52,18.8,-0.52177,0.0002,21.81717]
[1780371634916,37.17,70859.13,18.8,-0.52185,0.0002,21.81334]
[1780371636630,37.17,70859.13,18.8,-0.52185,0.0002,21.81334]
[1780371636932,37.17,70850.65,18.8,-0.5235,0.0002,21.80556]
[1780371638146,37.17,70850.65,18.8,-0.5235,0.0002,21.80556]
[1780371638641,37.17,70843.48,18.8,-0.52491,0.0002,21.79869]
[1780371644081,37.17,70847.44,18.8,-0.52413,0.0002,21.80251]
[1780371645161,37.17,70846.95,18.8,-0.52423,0.0002,21.80205]
[1780371649129,37.16,70844.71,18.8,-0.52467,0.0002,21.79988]
[1780371655014,37.16,70846.83,18.8,-0.52426,0.0002,21.80192]
[1780371656180,37.16,70846.87,18.8,-0.52425,0.0002,21.80196]
[1780371656706,37.16,70846.87,18.8,-0.52425,0.0002,21.80196]
[1780371656788,37.16,70848.68,18.8,-0.52389,0.0002,21.80369]
[1780371656829,37.16,70848.68,18.8,-0.52389,0.0002,21.80369]
[1780371657081,37.16,70853.71,18.8,-0.52291,0.0002,21.8084]
[1780371658776,37.16,70853.71,18.8,-0.52291,0.0002,21.8084]
[1780371658784,37.16,70858.74,18.8,-0.52192,0.0002,21.81298]
[1780371665139,37.16,70862.04,18.8,-0.52128,0.0002,21.8159]
[1780371666995,37.16,70860.28,18.8,-0.52163,0.0002,21.81434]
[1780371670239,37.16,70859.57,18.8,-0.52177,0.0002,21.81371]
[1780371670990,37.16,70859.76,18.8,-0.52173,0.0002,21.81388]
[1780371672936,37.16,70861.25,18.8,-0.52143,0.0002,21.81521]
[1780371678231,37.16,70863.89,18.8,-0.52092,0.0002,21.81752]
[1780371683267,37.16,70867.6,18.8,-0.52019,0.0002,21.82071]
[1780371688302,37.16,70867.52,18.8,-0.52021,0.0002,21.82064]
[1780371693337,37.16,70869.18,18.8,-0.51989,0.0002,21.81855]
[1780371697365,37.15,70862.34,18.8,-0.52123,0.0002,21.81266]
[1780371698792,37.15,70862.34,18.8,-0.52123,0.0002,21.81266]
[1780371700474,37.15,70856.98,18.8,-0.52228,0.0002,21.80787]
[1780371700942,37.15,70855.49,18.8,-0.52257,0.0002,21.80652]
[1780371705709,37.15,70855.33,18.8,-0.52261,0.0002,21.80636]
[1780371709253,37.15,70860.08,18.8,-0.52168,0.0002,21.81064]
[1780371712873,37.15,70858.88,18.8,-0.52192,0.0002,21.80956]
[1780371712916,37.15,70858.88,18.8,-0.52192,0.0002,21.80956]
[1780371715828,37.15,70858.8,18.8,-0.52193,0.0002,21.80949]
[1780371717663,37.15,70855.6,18.8,-0.52256,0.0002,21.80659]
[1780371718409,37.14,70854.13,18.8,-0.52285,0.0002,21.80524]
[1780371720402,37.14,70855.4,18.8,-0.5226,0.0002,21.80641]
[1780371720504,37.14,70855.4,18.8,-0.5226,0.0002,21.80641]
[1780371720535,37.14,70855.4,18.8,-0.5226,0.0002,21.80641]
[1780371721585,37.14,70854.65,18.8,-0.52275,0.0002,21.80572]
[1780371721696,37.14,70854.65,18.8,-0.52275,0.0002,21.80572]
[1780371721793,37.14,70848.28,18.8,-0.524,0.0002,21.79975]
[1780371722052,37.14,70848.28,18.8,-0.524,0.0002,21.79975]
[1780371727583,37.14,70846.03,18.8,-0.52444,0.0002,21.79759]
[1780371732617,37.14,70843.34,18.8,-0.52497,0.0002,21.79497]
[1780371732881,37.14,70843.34,18.8,-0.52497,0.0002,21.79497]
[1780371734060,37.14,70843.59,18.8,-0.52492,0.0002,21.79521]
[1780371734407,37.14,70843.59,18.8,-0.52492,0.0002,21.79521]
[1780371734430,37.14,70843.59,18.8,-0.52492,0.0002,21.79521]
[1780371734557,37.14,70843.59,18.8,-0.52492,0.0002,21.79521]
[1780371734594,37.14,70843.59,18.8,-0.52492,0.0002,21.79521]
[1780371734725,37.14,70836.99,18.8,-0.52621,0.0002,21.78865]
[1780371735639,37.14,70829.96,18.8,-0.52759,0.0002,21.7814]
[1780371736408,37.14,70829.96,18.8,-0.52759,0.0002,21.7814]
[1780371736891,37.14,70827.27,18.8,-0.52811,0.0002,21.77856]
[1780371736942,37.14,70827.27,18.8,-0.52811,0.0002,21.77856]
[1780371738354,37.14,70824.69,18.8,-0.52862,0.0002,21.7758]
[1780371738838,37.14,70824.69,18.8,-0.52862,0.0002,21.7758]
[1780371739827,37.14,70823.85,18.8,-0.52879,0.0002,21.77489]
[1780371740823,37.14,70823.54,18.8,-0.52885,0.0002,21.77455]
[1780371741736,37.14,70823.13,18.8,-0.52893,0.0002,21.7741]
[1780371742510,37.14,70823.5,18.8,-0.52886,0.0002,21.7745]
[1780371745211,37.14,70823.19,18.8,-0.52892,0.0002,21.77416]
[1780371745260,37.14,70823.19,18.8,-0.52892,0.0002,21.77416]
[1780371745709,37.13,70818.9,18.8,-0.52976,0.0002,21.76945]
[1780371746838,37.13,70818.9,18.8,-0.52976,0.0002,21.76945]
[1780371746890,37.13,70818.71,18.8,-0.5298,0.0002,21.76924]
[1780371747716,37.13,70818.71,18.8,-0.5298,0.0002,21.76924]
[1780371748579,37.13,70818.46,18.8,-0.52985,0.0002,21.76896]
[1780371752348,37.13,70820.52,18.8,-0.52945,0.0002,21.76772]
[1780371752762,37.13,70833.13,18.8,-0.52699,0.0002,21.78116]
[1780371753112,37.13,70833.13,18.8,-0.52699,0.0002,21.78116]
[1780371755714,37.12,70834.12,18.8,-0.5268,0.0002,21.78217]
[1780371755957,37.12,70834.02,18.8,-0.52682,0.0002,21.78205]
[1780371757806,37.12,70833.96,18.8,-0.52683,0.0002,21.78199]
[1780371757821,37.12,70851.42,18.8,-0.52341,0.0002,21.79915]
[1780371758611,37.12,70851.42,18.8,-0.52341,0.0002,21.79915]
[1780371758692,37.11,70851.42,18.8,-0.52341,0.0002,21.79914]
[1780371759679,37.11,70851.42,18.8,-0.52341,0.0002,21.79914]
[1780371759785,37.11,70851.42,18.8,-0.52341,0.0002,21.79914]
[1780371759832,37.11,70851.42,18.8,-0.52341,0.0002,21.79914]
[1780371760928,37.11,70855.17,18.8,-0.52268,0.0002,21.80261]
[1780371762756,37.11,70855.1,18.8,-0.5227,0.0002,21.80253]
[1780371762804,37.11,70855.1,18.8,-0.5227,0.0002,21.80253]
[1780371762835,37.1,70875.61,18.8,-0.51868,0.0002,21.82027]
[1780371763841,37.1,70880.78,18.8,-0.51767,0.0002,21.82439]
[1780371764276,37.1,70880.78,18.8,-0.51767,0.0002,21.82439]
[1780371767178,37.11,70884.33,18.8,-0.51697,0.0002,21.82714]
[1780371767870,37.11,70891.74,18.8,-0.51551,0.0002,21.83267]
[1780371768296,37.11,70891.74,18.8,-0.51551,0.0002,21.83267]
[1780371774092,37.12,70892.37,18.8,-0.51538,0.0002,21.83314]
[1780371775880,37.12,70893.78,18.8,-0.5151,0.0002,21.83415]
[1780371775900,37.12,70893.78,18.8,-0.5151,0.0002,21.83415]
[1780371777603,37.12,70894.09,18.8,-0.51504,0.0002,21.83438]
[1780371780018,37.13,70894.32,18.8,-0.51499,0.0002,21.83455]
[1780371781719,37.13,70894.66,18.8,-0.51493,0.0002,21.83479]
[1780371781746,37.13,70890.51,18.8,-0.51574,0.0002,21.83181]
[1780371782246,37.13,70890.51,18.8,-0.51574,0.0002,21.83181]
[1780371788014,37.14,70888.92,18.8,-0.51605,0.0002,21.83064]
[1780371792588,37.14,70889.01,18.8,-0.51603,0.0002,21.83071]
[1780371792658,37.14,70889.01,18.8,-0.51603,0.0002,21.83071]
[1780371792666,37.14,70889.01,18.8,-0.51603,0.0002,21.83071]
[1780371794741,37.14,70891.68,18.8,-0.5155,0.0002,21.83267]
[1780371795739,37.14,70892.7,18.8,-0.5153,0.0002,21.83341]
[1780371798098,37.14,70892.79,18.8,-0.51528,0.0002,21.83348]
[1780371805882,37.15,70893.07,18.8,-0.51523,0.0002,21.83368]
[1780371805932,37.15,70893.07,18.8,-0.51523,0.0002,21.83368]
[1780371806086,37.15,70893.07,18.8,-0.51523,0.0002,21.83368]
[1780371807593,37.15,70900.65,18.8,-0.51374,0.0002,21.83898]
[1780371808380,37.15,70905.66,18.8,-0.51276,0.0002,21.8423]
[1780371813814,37.15,70905.62,18.8,-0.51277,0.0002,21.83879]
[1780371819285,37.16,70907.5,18.8,-0.51239,0.0002,21.84002]
[1780371823325,37.16,70907.15,18.8,-0.51246,0.0002,21.8398]
[1780371829529,37.17,70907.48,18.8,-0.51239,0.0002,21.84001]
[1780371829540,37.17,70907.48,18.8,-0.51239,0.0002,21.84001]
[1780371829552,37.17,70907.48,18.8,-0.51239,0.0002,21.84001]
[1780371829572,37.17,70907.15,18.8,-0.51245,0.0002,21.8398]
[1780371836360,37.17,70908.66,18.8,-0.51216,0.0002,21.84077]
[1780371837356,37.17,70908.66,18.8,-0.51216,0.0002,21.84077]
[1780371841690,37.17,70908.44,18.8,-0.5122,0.0002,21.84064]
[1780371842405,37.18,70914.14,18.8,-0.51108,0.0002,21.84418]
[1780371844743,37.18,70916.64,18.8,-0.51059,0.0002,21.84568]
[1780371844790,37.18,70916.64,18.8,-0.51059,0.0002,21.84568]
[1780371844800,37.18,70916.64,18.8,-0.51059,0.0002,21.84568]
[1780371844859,37.18,70916.64,18.8,-0.51059,0.0002,21.84568]
[1780371844884,37.18,70916.71,18.8,-0.51058,0.0002,21.84572]
[1780371847797,37.18,70920.77,18.8,-0.50978,0.0002,21.84808]
[1780371850043,37.17,70925.03,18.8,-0.50895,0.0002,21.85046]
[1780371855331,37.17,70922.02,18.8,-0.50954,0.0002,21.84878]
[1780371858892,37.16,70921.76,18.8,-0.5096,0.0002,21.84863]
[1780371859525,37.16,70917.04,18.8,-0.51052,0.0002,21.8459]
[1780371863423,37.16,70918.78,18.8,-0.51018,0.0002,21.84692]
[1780371868588,37.15,70918.51,18.8,-0.51024,0.0002,21.84675]
[1780371874629,37.14,70918.67,18.8,-0.51022,0.0002,21.84335]
[1780371879665,37.13,70924.93,18.8,-0.50899,0.0002,21.84689]
[1780371884250,37.13,70924.84,18.8,-0.50902,0.0002,21.84684]
[1780371884453,37.13,70924.84,18.8,-0.50902,0.0002,21.84684]
[1780371889736,37.12,70926.75,18.8,-0.50865,0.0002,21.84788]
[1780371894770,37.11,70929.36,18.8,-0.50814,0.0002,21.84927]
[1780371899805,37.11,70928.9,18.8,-0.50823,0.0002,21.84902]
[1780371904840,37.1,70929.4,18.8,-0.50813,0.0002,21.84928]
[1780371905380,37.1,70929.4,18.8,-0.50813,0.0002,21.84928]
[1780371905771,37.1,70929.4,18.8,-0.50813,0.0002,21.84928]
[1780371905795,37.1,70929.4,18.8,-0.50813,0.0002,21.84928]
[1780371906726,37.1,70932.22,18.8,-0.50758,0.0002,21.85075]
[1780371911889,37.1,70936.56,18.8,-0.50673,0.0002,21.85292]
[1780371913815,37.1,70936.52,18.8,-0.50674,0.0002,21.8529]
[1780371914771,37.1,70936.56,18.8,-0.50673,0.0002,21.85292]
[1780371915909,37.09,70937.9,18.8,-0.50647,0.0002,21.85357]
[1780371920009,37.09,70938.81,18.8,-0.50629,0.0002,21.854]
[1780371920065,37.09,70938.81,18.8,-0.50629,0.0002,21.854]
[1780371920090,37.09,70936.79,18.8,-0.50669,0.0002,21.85303]
[1780371920569,37.09,70936.79,18.8,-0.50669,0.0002,21.85303]
[1780371920952,37.09,70927.66,18.8,-0.50848,0.0002,21.84835]
[1780371921288,37.09,70927.66,18.8,-0.50848,0.0002,21.84835]
[1780371926994,37.08,70925.16,18.8,-0.50898,0.0002,21.84698]
[1780371927815,37.08,70925.16,18.8,-0.50898,0.0002,21.84698]
[1780371928748,37.08,70925.96,18.8,-0.50882,0.0002,21.84742]
[1780371934044,37.07,70926.15,18.8,-0.50879,0.0002,21.84403]
[1780371939079,37.07,70923.36,18.8,-0.50934,0.0002,21.84249]
[1780371944944,37.06,70923.81,18.8,-0.50926,0.0002,21.84273]
[1780371946817,37.06,70925.58,18.8,-0.50891,0.0002,21.84371]
[1780371946885,37.06,70925.58,18.8,-0.50891,0.0002,21.84371]
[1780371947331,37.06,70928.49,18.8,-0.50834,0.0002,21.84528]
[1780371947818,37.06,70928.49,18.8,-0.50834,0.0002,21.84528]
[1780371949031,37.06,70931.32,18.8,-0.50778,0.0002,21.84677]
[1780371952640,37.05,70934.16,18.8,-0.50723,0.0002,21.84822]
[1780371952644,37.05,70934.16,18.8,-0.50723,0.0002,21.84822]
[1780371952736,37.05,70934.16,18.8,-0.50723,0.0002,21.84822]
[1780371953761,37.05,70934.51,18.8,-0.50716,0.0002,21.84839]
[1780371955095,37.05,70933.46,18.8,-0.50737,0.0002,21.84786]
[1780371960227,37.05,70929.69,18.8,-0.50811,0.0002,21.84591]
[1780371963949,37.05,70929.62,18.8,-0.50812,0.0002,21.84587]
[1780371964038,37.05,70929.62,18.8,-0.50812,0.0002,21.84587]
[1780371964400,37.04,70929.76,18.8,-0.5081,0.0002,21.84595]
[1780371964410,37.04,70925.03,18.8,-0.50903,0.0002,21.8434]
[1780371965388,37.04,70916.85,18.8,-0.51064,0.0002,21.83871]
[1780371970669,37.04,70918.69,18.8,-0.51028,0.0002,21.83979]
[1780371971390,37.04,70920.34,18.8,-0.50995,0.0002,21.84075]
[1780371973328,37.03,70927.0,18.8,-0.50865,0.0002,21.84447]
[1780371978364,37.03,70928.53,18.8,-0.50835,0.0002,21.84529]
[1780371983399,37.02,70928.9,18.8,-0.50828,0.0002,21.84548]
[1780371984319,37.02,70928.9,18.8,-0.50828,0.0002,21.84548]
[1780371985929,37.02,70927.85,18.8,-0.50848,0.0002,21.84492]
[1780371986006,37.02,70923.34,18.8,-0.50937,0.0002,21.84244]
[1780371991455,37.02,70922.81,18.8,-0.50948,0.0002,21.83865]
[1780371995417,37.01,70922.91,18.8,-0.50947,0.0002,21.8387]
[1780371995758,37.01,70922.0,18.8,-0.50965,0.0002,21.83819]
[1780371996351,37.01,70922.0,18.8,-0.50965,0.0002,21.83819]
[1780371996623,37.01,70922.0,18.8,-0.50965,0.0002,21.83819]
[1780371996719,37.01,70922.0,18.8,-0.50965,0.0002,21.83819]
[1780371996766,37.01,70916.19,18.8,-0.51079,0.0002,21.83479]
[1780371997497,37.01,70910.49,18.8,-0.51191,0.0002,21.83129]
[1780372000762,37.01,70909.73,18.8,-0.51206,0.0002,21.83082]
[1780372003331,37.02,70911.01,18.8,-0.5118,0.0002,21.83163]
[1780372005554,37.02,70908.92,18.8,-0.51221,0.0002,21.83031]
[1780372006616,37.02,70909.12,18.8,-0.51217,0.0002,21.83044]
[1780372007093,37.02,70914.07,18.8,-0.5112,0.0002,21.83352]
[1780372007887,37.02,70914.07,18.8,-0.5112,0.0002,21.83352]
[1780372013056,37.03,70912.83,18.8,-0.51144,0.0002,21.83277]
[1780372013489,37.03,70911.91,18.8,-0.51162,0.0002,21.8322]
[1780372014619,37.03,70911.67,18.8,-0.51166,0.0002,21.83205]
[1780372017029,37.04,70912.29,18.8,-0.51154,0.0002,21.83244]
[1780372019652,37.04,70918.38,18.8,-0.51034,0.0002,21.83612]
[1780372020659,37.04,70923.58,18.8,-0.50932,0.0002,21.8391]
[1780372021409,37.04,70923.58,18.8,-0.50932,0.0002,21.8391]
[1780372021666,37.04,70922.99,18.8,-0.50944,0.0002,21.83877]
[1780372027039,37.03,70922.34,18.8,-0.50957,0.0002,21.8384]
[1780372033010,37.02,70921.58,18.8,-0.50972,0.0002,21.83796]
[1780372039078,37.02,70919.86,18.8,-0.51006,0.0002,21.83696]
[1780372044827,37.01,70924.23,18.8,-0.50921,0.0002,21.83944]
[1780372047194,37.01,70924.03,18.8,-0.50925,0.0002,21.83933]
[1780372047299,37.01,70924.54,18.8,-0.50915,0.0002,21.83961]
[1780372047847,37.0,70926.88,18.8,-0.50869,0.0002,21.84089]
[1780372052883,37.0,70929.78,18.8,-0.50812,0.0002,21.83895]
[1780372055765,37.0,70929.3,18.8,-0.50822,0.0002,21.8387]
[1780372060939,36.99,70931.05,18.8,-0.50788,0.0002,21.83961]
[1780372062855,36.99,70931.17,18.8,-0.50785,0.0002,21.83968]
[1780372063889,36.99,70931.22,18.8,-0.50785,0.0002,21.8397]
[1780372063932,36.99,70931.22,18.8,-0.50785,0.0002,21.8397]
[1780372064013,36.99,70931.22,18.8,-0.50785,0.0002,21.8397]
[1780372064970,36.99,70931.14,18.8,-0.50786,0.0002,21.83966]
[1780372068558,36.99,70935.6,18.8,-0.50698,0.0002,21.84193]
[1780372068629,36.99,70935.6,18.8,-0.50698,0.0002,21.84193]
[1780372068759,36.99,70935.6,18.8,-0.50698,0.0002,21.84193]
[1780372071011,36.98,70907.18,18.8,-0.51258,0.0002,21.82566]
[1780372072018,36.98,70938.18,18.8,-0.50648,0.0002,21.84319]
[1780372072923,36.98,70938.18,18.8,-0.50648,0.0002,21.84319]
[1780372073025,36.98,70939.65,18.8,-0.50619,0.0002,21.84389]
[1780372075081,36.98,70939.21,18.8,-0.50627,0.0002,21.84368]
[1780372075163,36.98,70909.17,18.8,-0.51219,0.0002,21.82694]
[1780372076045,36.98,70939.74,18.8,-0.50617,0.0002,21.84394]
[1780372077165,36.98,70939.74,18.8,-0.50617,0.0002,21.84394]
[1780372077053,36.98,70941.61,18.8,-0.5058,0.0002,21.84481]
[1780372078230,36.98,70941.61,18.8,-0.5058,0.0002,21.84481]
[1780372083127,36.98,70942.4,18.8,-0.50565,0.0002,21.84518]
[1780372083131,36.98,70942.4,18.8,-0.50565,0.0002,21.84518]
[1780372083292,36.98,70942.07,18.8,-0.50571,0.0002,21.84503]
[1780372083370,36.98,70942.07,18.8,-0.50571,0.0002,21.84503]
[1780372084039,36.98,70942.07,18.8,-0.50571,0.0002,21.84503]
[1780372084102,36.98,70935.4,18.8,-0.50703,0.0002,21.84183]
[1780372089137,36.98,70902.13,18.8,-0.51358,0.0002,21.82231]
[1780372090144,36.98,70932.61,18.8,-0.50758,0.0002,21.84041]
[1780372091151,36.98,70932.06,18.8,-0.50769,0.0002,21.84013]
[1780372092133,36.98,70932.06,18.8,-0.50769,0.0002,21.84013]
[1780372092264,36.98,70932.06,18.8,-0.50769,0.0002,21.84013]
[1780372093167,36.98,70915.09,18.8,-0.51103,0.0002,21.83061]
[1780372093455,36.98,70915.09,18.8,-0.51103,0.0002,21.83061]
[1780372093476,36.98,70915.09,18.8,-0.51103,0.0002,21.83061]
[1780372094174,36.98,70912.52,18.8,-0.51154,0.0002,21.82904]
[1780372094898,36.98,70912.52,18.8,-0.51154,0.0002,21.82904]
[1780372096157,36.98,70912.28,18.8,-0.51158,0.0002,21.82889]
[1780372096167,36.98,70912.28,18.8,-0.51158,0.0002,21.82889]
[1780372097203,36.98,70904.27,18.8,-0.51316,0.0002,21.82374]
[1780372098778,36.98,70901.33,18.8,-0.51374,0.0002,21.82177]
[1780372098818,36.98,70901.33,18.8,-0.51374,0.0002,21.82177]
[1780372098949,36.98,70901.33,18.8,-0.51374,0.0002,21.82177]
[1780372099217,36.98,70894.19,18.8,-0.51515,0.0002,21.81679]
[1780372099810,36.98,70894.19,18.8,-0.51515,0.0002,21.81679]
[1780372100224,36.98,70888.32,18.8,-0.5163,0.0002,21.81248]
[1780372101608,36.98,70888.28,18.8,-0.51631,0.0002,21.81245]
[1780372103828,36.98,70888.37,18.8,-0.51629,0.0002,21.81252]
[1780372108259,36.98,70892.18,18.8,-0.51554,0.0002,21.81533]
[1780372108617,36.98,70892.42,18.8,-0.5155,0.0002,21.81551]
[1780372109492,36.98,70892.38,18.8,-0.5155,0.0002,21.81548]
[1780372115329,36.98,70894.76,18.8,-0.51504,0.0002,21.8137]
[1780372119007,36.98,70867.37,18.8,-0.52043,0.0002,21.79215]
[1780372120821,36.98,70873.63,18.8,-0.5192,0.0002,21.79743]
[1780372122160,36.98,70905.34,18.8,-0.51295,0.0002,21.82096]
[1780372123473,36.98,70904.55,18.8,-0.51311,0.0002,21.82044]
[1780372124174,36.98,70871.73,18.8,-0.51957,0.0002,21.79585]
[1780372124392,36.98,70864.82,18.8,-0.52093,0.0002,21.78995]
[1780372125399,36.98,70892.56,18.8,-0.51547,0.0002,21.81212]
[1780372126406,36.98,70892.59,18.8,-0.51546,0.0002,21.81215]
[1780372128420,36.98,70863.11,18.8,-0.52127,0.0002,21.78845]
[1780372129924,36.98,70863.14,18.8,-0.52126,0.0002,21.78848]
[1780372130549,36.98,70863.14,18.8,-0.52126,0.0002,21.78848]
[1780372130612,36.98,70893.68,18.8,-0.51525,0.0002,21.81294]
[1780372131846,36.98,70893.68,18.8,-0.51525,0.0002,21.81294]
[1780372131853,36.98,70893.16,18.8,-0.51535,0.0002,21.81256]
[1780372132681,36.98,70893.16,18.8,-0.51535,0.0002,21.81256]
[1780372133184,36.99,70888.01,18.8,-0.51636,0.0002,21.80877]
[1780372135468,36.99,70883.83,18.8,-0.51719,0.0002,21.80559]
[1780372140343,36.99,70885.78,18.8,-0.5168,0.0002,21.80709]
[1780372140453,36.99,70885.78,18.8,-0.5168,0.0002,21.80709]
[1780372140801,36.99,70885.78,18.8,-0.5168,0.0002,21.80709]
[1780372144533,36.99,70890.84,18.8,-0.5158,0.0002,21.81087]
[1780372146767,36.99,70891.1,18.8,-0.51575,0.0002,21.81107]
[1780372147887,36.99,70891.44,18.8,-0.51569,0.0002,21.81131]
[1780372151281,36.99,70889.08,18.8,-0.51615,0.0002,21.80957]
[1780372152438,36.99,70886.1,18.8,-0.51674,0.0002,21.80733]
[1780372153596,36.99,70852.36,18.8,-0.52338,0.0002,21.77867]
[1780372154581,36.99,70852.36,18.8,-0.52338,0.0002,21.77867]
[1780372154823,36.99,70852.36,18.8,-0.52338,0.0002,21.77867]
[1780372155170,36.99,70852.36,18.8,-0.52338,0.0002,21.77867]
[1780372155258,36.99,70884.38,18.8,-0.51708,0.0002,21.80602]
[1780372155611,36.99,70855.65,18.8,-0.52273,0.0002,21.78173]
[1780372156841,36.99,70857.48,18.8,-0.52237,0.0002,21.78342]
[1780372157943,36.99,70857.48,18.8,-0.52237,0.0002,21.78342]
[1780372158003,36.99,70857.48,18.8,-0.52237,0.0002,21.78342]
[1780372158093,36.99,70888.23,18.8,-0.51632,0.0002,21.80894]
[1780372158573,36.99,70888.23,18.8,-0.51632,0.0002,21.80894]
[1780372159812,36.99,70891.44,18.8,-0.51568,0.0002,21.81132]
[1780372165340,36.99,70897.95,18.8,-0.5144,0.0002,21.81597]
[1780372170718,36.99,70898.09,18.8,-0.51437,0.0002,21.81607]
[1780372175752,36.99,70898.1,18.8,-0.51438,0.0002,21.81258]
[1780372180787,36.99,70897.3,18.8,-0.51453,0.0002,21.81202]
[1780372182671,36.99,70896.9,18.8,-0.51461,0.0002,21.81174]
[1780372183287,36.99,70896.9,18.8,-0.51461,0.0002,21.81174]
[1780372183808,36.99,70890.9,18.8,-0.51579,0.0002,21.80743]
[1780372185315,36.99,70884.97,18.8,-0.51696,0.0002,21.80299]
[1780372188702,36.99,70886.98,18.8,-0.51656,0.0002,21.80452]
[1780372188740,36.99,70886.98,18.8,-0.51656,0.0002,21.80452]
[1780372188756,36.99,70886.98,18.8,-0.51656,0.0002,21.80452]
[1780372189468,36.99,70889.77,18.8,-0.51601,0.0002,21.8066]
[1780372189610,36.99,70889.77,18.8,-0.51601,0.0002,21.8066]
[1780372189962,36.99,70863.97,18.8,-0.52109,0.0002,21.78574]
[1780372190603,36.99,70863.97,18.8,-0.52109,0.0002,21.78574]
[1780372190945,37.0,70895.96,18.8,-0.51479,0.0002,21.81109]
[1780372192002,37.0,70896.81,18.8,-0.51463,0.0002,21.81169]
[1780372197906,37.0,70896.9,18.8,-0.51461,0.0002,21.81175]
[1780372200698,37.0,70897.2,18.8,-0.51455,0.0002,21.81196]
[1780372202198,37.0,70898.09,18.8,-0.51437,0.0002,21.81258]
[1780372202538,37.0,70898.56,18.8,-0.51428,0.0002,21.81291]
[1780372205962,37.0,70903.79,18.8,-0.51325,0.0002,21.81647]
[1780372209676,37.0,70904.9,18.8,-0.51303,0.0002,21.8172]
[1780372209711,37.0,70904.9,18.8,-0.51303,0.0002,21.8172]
[1780372209992,37.0,70910.58,18.8,-0.51191,0.0002,21.82086]
[1780372211194,37.0,70910.58,18.8,-0.51191,0.0002,21.82086]
[1780372211209,37.0,70915.12,18.8,-0.51102,0.0002,21.82367]
[1780372212062,37.0,70915.12,18.8,-0.51102,0.0002,21.82367]
[1780372218372,36.99,70916.67,18.8,-0.51072,0.0002,21.8246]
[1780372224096,36.99,70916.74,18.8,-0.5107,0.0002,21.82463]
[1780372226120,36.99,70916.74,18.8,-0.5107,0.0002,21.82463]
[1780372227117,36.99,70911.75,18.8,-0.51169,0.0002,21.82158]
[1780372231459,36.98,70911.44,18.8,-0.51176,0.0002,21.8179]
[1780372231521,36.98,70911.44,18.8,-0.51176,0.0002,21.8179]
[1780372231598,36.98,70911.44,18.8,-0.51176,0.0002,21.8179]
[1780372231641,36.98,70911.44,18.8,-0.51176,0.0002,21.8179]
[1780372232152,36.98,70888.3,18.8,-0.51632,0.0002,21.802]
[1780372233084,36.98,70888.3,18.8,-0.51632,0.0002,21.802]
[1780372233259,36.98,70888.3,18.8,-0.51632,0.0002,21.802]
[1780372233303,36.98,70895.72,18.8,-0.51485,0.0002,21.80741]
[1780372235173,36.98,70927.01,18.8,-0.50869,0.0002,21.82699]
[1780372236247,36.98,70927.01,18.8,-0.50869,0.0002,21.82699]
[1780372236311,36.98,70927.01,18.8,-0.50869,0.0002,21.82699]
[1780372236348,36.98,70928.21,18.8,-0.50845,0.0002,21.82764]
[1780372237026,36.98,70928.21,18.8,-0.50845,0.0002,21.82764]
[1780372238565,36.98,70929.34,18.8,-0.50823,0.0002,21.82824]
[1780372238631,36.98,70929.34,18.8,-0.50823,0.0002,21.82824]
[1780372240534,36.98,70929.75,18.8,-0.50815,0.0002,21.82845]
[1780372245907,36.97,70929.37,18.8,-0.50823,0.0002,21.82825]
[1780372247925,36.97,70929.37,18.8,-0.50823,0.0002,21.82825]
[1780372249006,36.97,70933.47,18.8,-0.50742,0.0002,21.83038]
[1780372249273,36.97,70938.07,18.8,-0.50651,0.0002,21.83266]
[1780372250585,36.97,70939.26,18.8,-0.50628,0.0002,21.83323]
[1780372256322,36.97,70938.95,18.8,-0.50634,0.0002,21.83308]
[1780372257190,36.97,70938.95,18.8,-0.50634,0.0002,21.83308]
[1780372257216,36.97,70938.95,18.8,-0.50634,0.0002,21.83308]
[1780372257247,36.97,70938.95,18.8,-0.50634,0.0002,21.83308]
[1780372258337,36.97,70933.79,18.8,-0.50736,0.0002,21.83054]
[1780372259473,36.97,70932.82,18.8,-0.50755,0.0002,21.83004]
[1780372259502,36.97,70932.82,18.8,-0.50755,0.0002,21.83004]
[1780372261343,36.97,70934.6,18.8,-0.5072,0.0002,21.83095]
[1780372263358,36.96,70934.65,18.8,-0.50719,0.0002,21.83097]
[1780372267429,36.96,70931.7,18.8,-0.50777,0.0002,21.82946]
[1780372267439,36.96,70932.09,18.8,-0.5077,0.0002,21.82966]
[1780372269416,36.96,70906.03,18.8,-0.51284,0.0002,21.81441]
[1780372270424,36.96,70934.79,18.8,-0.50717,0.0002,21.83104]
[1780372271431,36.96,70904.19,18.8,-0.5132,0.0002,21.81319]
[1780372272438,36.96,70906.64,18.8,-0.51272,0.0002,21.8148]
[1780372273919,36.96,70906.64,18.8,-0.51272,0.0002,21.8148]
[1780372274452,36.96,70939.71,18.8,-0.5062,0.0002,21.83344]
[1780372275859,36.96,70939.71,18.8,-0.5062,0.0002,21.83344]
[1780372275898,36.96,70940.2,18.8,-0.5061,0.0002,21.83367]
[1780372276596,36.96,70907.96,18.8,-0.51246,0.0002,21.81566]
[1780372277497,36.96,70907.96,18.8,-0.51246,0.0002,21.81566]
[1780372277582,36.96,70936.46,18.8,-0.50684,0.0002,21.83187]
[1780372278489,36.96,70936.46,18.8,-0.50684,0.0002,21.83187]
[1780372279136,36.96,70938.49,18.8,-0.50644,0.0002,21.83286]
[1780372284521,36.96,70937.9,18.8,-0.50655,0.0002,21.83257]
[1780372286959,36.96,70937.9,18.8,-0.50655,0.0002,21.83257]
[1780372287000,36.96,70937.9,18.8,-0.50655,0.0002,21.83257]
[1780372288550,36.95,70933.08,18.8,-0.50751,0.0002,21.83017]
[1780372289874,36.95,70933.08,18.8,-0.50751,0.0002,21.83017]
[1780372291900,36.95,70931.18,18.8,-0.50788,0.0002,21.82919]
[1780372292367,36.95,70931.18,18.8,-0.50788,0.0002,21.82919]
[1780372292375,36.95,70931.18,18.8,-0.50788,0.0002,21.82919]
[1780372292579,36.95,70926.1,18.8,-0.50889,0.0002,21.82298]
[1780372294181,36.95,70926.1,18.8,-0.50889,0.0002,21.82298]
[1780372294283,36.95,70921.08,18.8,-0.50988,0.0002,21.82016]
[1780372295303,36.95,70921.08,18.8,-0.50988,0.0002,21.82016]
[1780372300259,36.95,70921.52,18.8,-0.50979,0.0002,21.82041]
[1780372300409,36.94,70921.49,18.8,-0.5098,0.0002,21.82039]
[1780372302325,36.94,70919.53,18.8,-0.51019,0.0002,21.81926]
[1780372302426,36.94,70891.54,18.8,-0.51571,0.0002,21.80084]
[1780372303294,36.94,70918.17,18.8,-0.51046,0.0002,21.81846]
[1780372303917,36.94,70877.03,18.8,-0.51858,0.0002,21.78965]
[1780372305327,36.94,70915.17,18.8,-0.51105,0.0002,21.81666]
[1780372312534,36.93,70912.86,18.8,-0.51151,0.0002,21.81524]
[1780372312580,36.93,70912.86,18.8,-0.51151,0.0002,21.81524]
[1780372312734,36.93,70912.86,18.8,-0.51151,0.0002,21.81524]
[1780372312929,36.93,70912.86,18.8,-0.51151,0.0002,21.81524]
[1780372313030,36.93,70910.43,18.8,-0.51199,0.0002,21.81372]
[1780372314733,36.94,70905.61,18.8,-0.51294,0.0002,21.81061]
[1780372319768,36.94,70904.27,18.8,-0.5132,0.0002,21.80973]
[1780372321719,36.94,70904.27,18.8,-0.5132,0.0002,21.80973]
[1780372322789,36.95,70870.25,18.8,-0.51991,0.0002,21.78404]
[1780372324344,36.95,70909.61,18.8,-0.51214,0.0002,21.81321]
[1780372324786,36.95,70909.61,18.8,-0.51214,0.0002,21.81321]
[1780372325142,36.95,70909.61,18.8,-0.51214,0.0002,21.81321]
[1780372326322,36.95,70911.71,18.8,-0.51173,0.0002,21.81454]
[1780372326485,36.95,70911.71,18.8,-0.51173,0.0002,21.81454]
[1780372326371,36.95,70915.78,18.8,-0.51093,0.0002,21.81704]
[1780372327871,36.95,70916.48,18.8,-0.51079,0.0002,21.81746]
[1780372328079,36.95,70878.62,18.8,-0.51826,0.0002,21.79094]
[1780372329094,36.95,70917.08,18.8,-0.51067,0.0002,21.81782]
[1780372331919,36.95,70917.64,18.8,-0.51056,0.0002,21.81815]
[1780372332098,36.95,70917.64,18.8,-0.51056,0.0002,21.81815]
[1780372332519,36.95,70917.64,18.8,-0.51056,0.0002,21.81815]
[1780372333141,36.95,70917.64,18.8,-0.51056,0.0002,21.81815]
[1780372333242,36.95,70881.96,18.8,-0.5176,0.0002,21.79358]
[1780372334133,36.95,70881.96,18.8,-0.5176,0.0002,21.79358]
[1780372334184,36.95,70920.06,18.8,-0.51008,0.0002,21.81957]
[1780372334994,36.95,70920.06,18.8,-0.51008,0.0002,21.81957]
[1780372335160,36.95,70920.06,18.8,-0.51008,0.0002,21.81957]
[1780372335247,36.95,70920.06,18.8,-0.51008,0.0002,21.81957]
[1780372335343,36.95,70882.43,18.8,-0.51751,0.0002,21.79395]
[1780372337264,36.94,70918.68,18.8,-0.51036,0.0002,21.81876]
[1780372342929,36.94,70917.45,18.8,-0.5106,0.0002,21.81803]
[1780372347437,36.93,70879.91,18.8,-0.51801,0.0002,21.79194]
[1780372348971,36.93,70879.38,18.8,-0.51812,0.0002,21.79151]
[1780372353885,36.92,70879.75,18.8,-0.51806,0.0002,21.78829]
[1780372354006,36.92,70879.75,18.8,-0.51806,0.0002,21.78829]
[1780372354199,36.92,70879.75,18.8,-0.51806,0.0002,21.78829]
[1780372355457,36.92,70877.83,18.8,-0.51844,0.0002,21.78675]
[1780372355854,36.92,70875.22,18.8,-0.51896,0.0002,21.78463]
[1780372356155,36.92,70877.16,18.8,-0.51857,0.0002,21.78621]
[1780372361055,36.92,70881.93,18.8,-0.51763,0.0002,21.79002]
[1780372365713,36.93,70881.62,18.8,-0.51769,0.0002,21.78978]
[1780372369861,36.93,70883.43,18.8,-0.51733,0.0002,21.7912]
[1780372370559,36.93,70883.43,18.8,-0.51733,0.0002,21.7912]
[1780372373795,36.93,70887.4,18.8,-0.51655,0.0002,21.79424]
[1780372373879,36.93,70887.4,18.8,-0.51655,0.0002,21.79424]
[1780372374028,36.93,70887.4,18.8,-0.51655,0.0002,21.79424]
[1780372374898,36.93,70888.77,18.8,-0.51627,0.0002,21.79527]
[1780372379808,36.92,70892.6,18.8,-0.51552,0.0002,21.79809]
[1780372379863,36.92,70892.6,18.8,-0.51552,0.0002,21.79809]
[1780372382201,36.92,70886.71,18.8,-0.51668,0.0002,21.79371]
[1780372383043,36.92,70886.71,18.8,-0.51668,0.0002,21.79371]
[1780372388244,36.92,70883.84,18.8,-0.51725,0.0002,21.79151]
[1780372394286,36.92,70883.44,18.8,-0.51733,0.0002,21.79119]
[1780372399321,36.92,70883.23,18.8,-0.51737,0.0002,21.79103]
[1780372400384,36.92,70883.23,18.8,-0.51737,0.0002,21.79103]
[1780372401411,36.92,70884.08,18.8,-0.51721,0.0002,21.79169]
[1780372401479,36.92,70913.05,18.8,-0.51149,0.0002,21.81185]
[1780372401987,36.92,70913.05,18.8,-0.51149,0.0002,21.81185]
[1780372402452,36.92,70913.05,18.8,-0.51149,0.0002,21.81185]
[1780372402510,36.92,70912.91,18.8,-0.51151,0.0002,21.81176]
[1780372403578,36.92,70915.41,18.8,-0.51102,0.0002,21.81329]
[1780372404326,36.92,70915.41,18.8,-0.51102,0.0002,21.81329]
[1780372409464,36.92,70913.58,18.8,-0.51138,0.0002,21.81217]
[1780372415433,36.91,70913.8,18.8,-0.51134,0.0002,21.80881]
[1780372420467,36.91,70916.05,18.8,-0.5109,0.0002,21.81018]
[1780372425503,36.91,70917.23,18.8,-0.51067,0.0002,21.81089]
[1780372428524,36.91,70911.84,18.8,-0.51173,0.0002,21.80759]
[1780372431857,36.91,70912.75,18.8,-0.51155,0.0002,21.80816]
[1780372431949,36.91,70912.75,18.8,-0.51155,0.0002,21.80816]
[1780372431960,36.91,70912.75,18.8,-0.51155,0.0002,21.80816]
[1780372432552,36.91,70917.19,18.8,-0.51068,0.0002,21.81086]
[1780372433979,36.91,70917.78,18.8,-0.51056,0.0002,21.81121]
[1780372434028,36.91,70917.78,18.8,-0.51056,0.0002,21.81121]
[1780372434981,36.91,70917.09,18.8,-0.5107,0.0002,21.8108]
[1780372435120,36.91,70917.09,18.8,-0.5107,0.0002,21.8108]
[1780372440608,36.9,70915.17,18.8,-0.51108,0.0002,21.80964]
[1780372440933,36.9,70915.17,18.8,-0.51108,0.0002,21.80964]
[1780372440958,36.9,70915.17,18.8,-0.51108,0.0002,21.80964]
[1780372442310,36.9,70915.17,18.8,-0.51108,0.0002,21.80964]
[1780372442937,36.9,70917.83,18.8,-0.51056,0.0002,21.81124]
[1780372443034,36.9,70923.32,18.8,-0.50947,0.0002,21.81441]
[1780372445972,36.9,70926.27,18.8,-0.50889,0.0002,21.81605]
[1780372446200,36.9,70926.27,18.8,-0.50889,0.0002,21.81605]
[1780372452272,36.9,70925.37,18.8,-0.50907,0.0002,21.81556]
[1780372452282,36.9,70925.37,18.8,-0.50907,0.0002,21.81556]
[1780372452298,36.9,70925.37,18.8,-0.50907,0.0002,21.81556]
[1780372453215,36.9,70925.36,18.8,-0.50907,0.0002,21.81555]
[1780372455072,36.9,70920.53,18.8,-0.51002,0.0002,21.81282]
[1780372456420,36.9,70920.53,18.8,-0.51002,0.0002,21.81282]
[1780372459189,36.9,70920.57,18.8,-0.51002,0.0002,21.81284]
[1780372464778,36.89,70921.19,18.8,-0.5099,0.0002,21.81319]
[1780372465979,36.89,70921.19,18.8,-0.5099,0.0002,21.81319]
[1780372466109,36.89,70921.19,18.8,-0.5099,0.0002,21.81319]
[1780372471333,36.89,70920.9,18.8,-0.50995,0.0002,21.81303]
[1780372471489,36.89,70920.9,18.8,-0.50995,0.0002,21.81303]
[1780372471500,36.89,70920.9,18.8,-0.50995,0.0002,21.81303]
[1780372471584,36.89,70920.9,18.8,-0.50995,0.0002,21.81303]
[1780372472533,36.89,70920.53,18.8,-0.51003,0.0002,21.80932]
[1780372472609,36.89,70920.53,18.8,-0.51003,0.0002,21.80932]
[1780372472995,36.89,70920.44,18.8,-0.51005,0.0002,21.80926]
[1780372473183,36.89,70920.44,18.8,-0.51005,0.0002,21.80926]
[1780372475461,36.89,70925.57,18.8,-0.50904,0.0002,21.81217]
[1780372476013,36.89,70925.57,18.8,-0.50904,0.0002,21.81217]
[1780372476867,36.89,70926.2,18.8,-0.50891,0.0002,21.81251]
[1780372477128,36.89,70926.2,18.8,-0.50891,0.0002,21.81251]
[1780372477137,36.89,70926.2,18.8,-0.50891,0.0002,21.81251]
[1780372477229,36.89,70930.89,18.8,-0.50798,0.0002,21.81503]
[1780372479176,36.89,70937.36,18.8,-0.50671,0.0002,21.81831]
[1780372482163,36.89,70937.91,18.8,-0.5066,0.0002,21.81858]
[1780372483222,36.89,70938.02,18.8,-0.50657,0.0002,21.81863]
[1780372483381,36.89,70938.02,18.8,-0.50657,0.0002,21.81863]
[1780372483394,36.89,70938.02,18.8,-0.50657,0.0002,21.81863]
[1780372483754,36.89,70938.17,18.8,-0.50654,0.0002,21.8187]
[1780372483775,36.89,70938.17,18.8,-0.50654,0.0002,21.8187]
[1780372485685,36.89,70932.02,18.8,-0.50776,0.0002,21.81562]
[1780372492438,36.89,70931.59,18.8,-0.50785,0.0002,21.8154]
[1780372498213,36.89,70930.78,18.8,-0.50801,0.0002,21.81497]
[1780372499295,36.89,70930.8,18.8,-0.508,0.0002,21.81498]
[1780372501864,36.89,70930.83,18.8,-0.508,0.0002,21.815]
[1780372502015,36.89,70930.83,18.8,-0.508,0.0002,21.815]
[1780372502327,36.89,70930.83,18.8,-0.508,0.0002,21.815]
[1780372502876,36.89,70927.36,18.8,-0.50868,0.0002,21.81315]
[1780372505455,36.89,70923.13,18.8,-0.50952,0.0002,21.8108]
[1780372505476,36.89,70923.13,18.8,-0.50952,0.0002,21.8108]
[1780372506633,36.89,70922.82,18.8,-0.50958,0.0002,21.81063]
[1780372507342,36.89,70921.03,18.8,-0.50993,0.0002,21.8096]
[1780372512552,36.88,70915.59,18.8,-0.51101,0.0002,21.80638]
[1780372512605,36.88,70915.59,18.8,-0.51101,0.0002,21.80638]
[1780372518159,36.88,70911.73,18.8,-0.51178,0.0002,21.804]
[1780372523194,36.88,70911.94,18.8,-0.51174,0.0002,21.80413]
[1780372526888,36.88,70912.27,18.8,-0.51167,0.0002,21.80433]
[1780372528674,36.88,70911.62,18.8,-0.5118,0.0002,21.80393]
[1780372528677,36.88,70911.62,18.8,-0.5118,0.0002,21.80393]
[1780372528694,36.88,70911.62,18.8,-0.5118,0.0002,21.80393]
[1780372528700,36.88,70911.62,18.8,-0.5118,0.0002,21.80393]
[1780372528721,36.87,70911.72,18.8,-0.51178,0.0002,21.80399]
[1780372534272,36.87,70907.04,18.8,-0.51271,0.0002,21.7975]
[1780372539307,36.87,70906.33,18.8,-0.51285,0.0002,21.79703]
[1780372540425,36.87,70906.33,18.8,-0.51285,0.0002,21.79703]
[1780372540431,36.87,70906.33,18.8,-0.51285,0.0002,21.79703]
[1780372540750,36.87,70906.33,18.8,-0.51286,0.0002,21.79703]
[1780372540794,36.87,70906.33,18.8,-0.51286,0.0002,21.79703]
[1780372541321,36.87,70905.55,18.8,-0.51301,0.0002,21.79652]
[1780372546356,36.87,70899.41,18.8,-0.51422,0.0002,21.79236]
[1780372548457,36.87,70900.46,18.8,-0.51402,0.0002,21.79309]
[1780372548597,36.87,70900.46,18.8,-0.51402,0.0002,21.79309]
[1780372548688,36.87,70900.58,18.8,-0.51399,0.0002,21.79317]
[1780372548757,36.87,70900.58,18.8,-0.51399,0.0002,21.79317]
[1780372548792,36.87,70900.58,18.8,-0.51399,0.0002,21.79317]
[1780372549573,36.87,70890.61,18.8,-0.51596,0.0002,21.78606]
[1780372550375,36.87,70890.61,18.8,-0.51596,0.0002,21.78606]
[1780372550692,36.87,70890.61,18.8,-0.51596,0.0002,21.78606]
[1780372550384,36.87,70885.73,18.8,-0.51693,0.0002,21.78239]
[1780372551370,36.87,70885.73,18.8,-0.51693,0.0002,21.78239]
[1780372552261,36.88,70889.51,18.8,-0.51618,0.0002,21.78525]
[1780372552676,36.88,70889.51,18.8,-0.51618,0.0002,21.78525]
[1780372558440,36.88,70890.54,18.8,-0.51597,0.0002,21.78602]
[1780372562468,36.88,70864.23,18.8,-0.52117,0.0002,21.76471]
[1780372563475,36.89,70866.51,18.8,-0.52072,0.0002,21.76671]
[1780372564661,36.89,70866.51,18.8,-0.52072,0.0002,21.76671]
[1780372564671,36.89,70866.51,18.8,-0.52072,0.0002,21.76671]
[1780372570523,36.89,70870.47,18.8,-0.51993,0.0002,21.77012]
[1780372575682,36.9,70870.02,18.8,-0.52002,0.0002,21.76975]
[1780372575759,36.9,70870.24,18.8,-0.51997,0.0002,21.76994]
[1780372577573,36.9,70870.23,18.8,-0.51997,0.0002,21.76993]
[1780372578180,36.9,70870.23,18.8,-0.51997,0.0002,21.76993]
[1780372578230,36.9,70870.23,18.8,-0.51997,0.0002,21.76993]
[1780372578580,36.9,70869.94,18.8,-0.52003,0.0002,21.76969]
[1780372580836,36.9,70868.01,18.8,-0.52041,0.0002,21.76804]
[1780372581058,36.9,70868.01,18.8,-0.52041,0.0002,21.76804]
[1780372581601,36.9,70868.0,18.8,-0.52041,0.0002,21.76803]
[1780372584245,36.9,70867.93,18.8,-0.52042,0.0002,21.76798]
[1780372585629,36.9,70865.05,18.8,-0.52099,0.0002,21.76548]
[1780372585655,36.9,70863.54,18.8,-0.52129,0.0002,21.76415]
[1780372586268,36.9,70863.54,18.8,-0.52129,0.0002,21.76415]
[1780372586636,36.91,70858.77,18.8,-0.52223,0.0002,21.75988]
[1780372588738,36.91,70858.77,18.8,-0.52223,0.0002,21.75988]
[1780372594119,36.91,70857.42,18.8,-0.5225,0.0002,21.75517]
[1780372600733,36.92,70858.18,18.8,-0.52234,0.0002,21.75588]
[1780372602884,36.92,70858.66,18.8,-0.52225,0.0002,21.75632]
[1780372606176,36.92,70857.71,18.8,-0.52243,0.0002,21.75546]
[1780372610508,36.92,70854.88,18.8,-0.52299,0.0002,21.75286]
[1780372611613,36.93,70853.78,18.8,-0.5232,0.0002,21.75184]
[1780372611696,36.93,70853.78,18.8,-0.5232,0.0002,21.75184]
[1780372611811,36.93,70846.19,18.8,-0.5247,0.0002,21.74459]
[1780372615220,36.93,70846.15,18.8,-0.52471,0.0002,21.74456]
[1780372616590,36.93,70846.22,18.8,-0.52469,0.0002,21.74463]
[1780372616974,36.93,70843.51,18.8,-0.52523,0.0002,21.74197]
[1780372617613,36.93,70843.51,18.8,-0.52523,0.0002,21.74197]
[1780372617981,36.93,70842.0,18.8,-0.52553,0.0002,21.74047]
[1780372618934,36.93,70843.93,18.8,-0.52514,0.0002,21.74239]
[1780372619762,36.93,70843.93,18.8,-0.52514,0.0002,21.74239]
[1780372620670,36.93,70845.39,18.8,-0.52486,0.0002,21.74383]
[1780372620912,36.93,70845.75,18.8,-0.52478,0.0002,21.74419]
[1780372621013,36.93,70849.97,18.8,-0.52395,0.0002,21.74826]
[1780372621925,36.93,70849.97,18.8,-0.52395,0.0002,21.74826]
[1780372623013,36.93,70849.59,18.8,-0.52402,0.0002,21.7479]
[1780372624008,36.94,70849.98,18.8,-0.52395,0.0002,21.74828]
[1780372625432,36.94,70849.98,18.8,-0.52394,0.0002,21.74828]
[1780372626667,36.94,70849.7,18.8,-0.524,0.0002,21.74802]
[1780372627754,36.94,70849.28,18.8,-0.52408,0.0002,21.74762]
[1780372629019,36.94,70851.12,18.8,-0.52372,0.0002,21.74938]
[1780372630608,36.94,70852.67,18.8,-0.52341,0.0002,21.75084]
[1780372630779,36.94,70852.67,18.8,-0.52341,0.0002,21.75084]
[1780372632934,36.94,70854.26,18.8,-0.52309,0.0002,21.75234]
[1780372633111,36.94,70854.26,18.8,-0.52309,0.0002,21.75234]
[1780372637528,36.95,70849.27,18.8,-0.52407,0.0002,21.74763]
[1780372642167,36.95,70848.83,18.8,-0.52416,0.0002,21.74723]
[1780372642225,36.95,70848.83,18.8,-0.52416,0.0002,21.74723]
[1780372642965,36.95,70848.83,18.8,-0.52416,0.0002,21.74723]
[1780372643187,36.95,70848.83,18.8,-0.52416,0.0002,21.74723]
[1780372643727,36.95,70848.83,18.8,-0.52416,0.0002,21.74723]
[1780372644939,36.95,70849.96,18.8,-0.52393,0.0002,21.74831]
[1780372650077,36.96,70848.95,18.8,-0.52413,0.0002,21.74736]
[1780372652501,36.96,70848.94,18.8,-0.52413,0.0002,21.74386]
[1780372656804,36.96,70849.26,18.8,-0.52407,0.0002,21.74417]
[1780372657418,36.96,70850.64,18.8,-0.52379,0.0002,21.7455]
[1780372659907,36.97,70851.57,18.8,-0.52361,0.0002,21.74638]
[1780372660257,36.97,70851.57,18.8,-0.52361,0.0002,21.74638]
[1780372660607,36.97,70851.57,18.8,-0.52361,0.0002,21.74638]
[1780372666189,36.97,70853.4,18.8,-0.52324,0.0002,21.74811]
[1780372670234,36.97,70853.44,18.8,-0.52323,0.0002,21.74816]
[1780372671012,36.97,70853.47,18.8,-0.52323,0.0002,21.74819]
[1780372675808,36.98,70855.37,18.8,-0.52285,0.0002,21.74996]
[1780372685324,36.98,70854.57,18.8,-0.523,0.0002,21.74924]
[1780372691366,36.99,70854.53,18.8,-0.52301,0.0002,21.74921]
[1780372696401,36.99,70851.84,18.8,-0.52353,0.0002,21.74671]
[1780372701435,36.99,70852.94,18.8,-0.52331,0.0002,21.74775]
[1780372707478,37.0,70852.87,18.8,-0.52332,0.0002,21.7477]
[1780372712513,37.0,70852.97,18.8,-0.52331,0.0002,21.7443]
[1780372717548,37.0,70853.07,18.8,-0.52328,0.0002,21.74441]
[1780372722584,37.01,70852.36,18.8,-0.52342,0.0002,21.74375]
[1780372727620,37.01,70851.75,18.8,-0.52354,0.0002,21.74318]
[1780372728437,37.01,70851.75,18.8,-0.52354,0.0002,21.74318]
[1780372728461,37.01,70851.75,18.8,-0.52354,0.0002,21.74318]
[1780372731906,37.01,70848.98,18.8,-0.52408,0.0002,21.74055]
[1780372731957,37.01,70848.97,18.8,-0.52409,0.0002,21.74054]
[1780372732016,37.01,70848.97,18.8,-0.52409,0.0002,21.74054]
[1780372732306,37.01,70848.97,18.8,-0.52409,0.0002,21.74054]
[1780372733944,37.01,70851.98,18.8,-0.52349,0.0002,21.7434]
[1780372734842,37.01,70851.98,18.8,-0.52349,0.0002,21.7434]
[1780372735311,37.01,70851.98,18.8,-0.52349,0.0002,21.7434]
[1780372735334,37.01,70851.98,18.8,-0.52349,0.0002,21.7434]
[1780372736276,37.01,70853.77,18.8,-0.52314,0.0002,21.74508]
[1780372737233,37.01,70856.65,18.8,-0.52257,0.0002,21.74774]
[1780372738089,37.01,70856.72,18.8,-0.52256,0.0002,21.7478]
[1780372739249,37.01,70856.72,18.8,-0.52256,0.0002,21.7478]
[1780372740007,37.01,70857.46,18.8,-0.52241,0.0002,21.74848]
[1780372745127,37.01,70858.31,18.8,-0.52224,0.0002,21.74926]
[1780372746154,37.01,70859.22,18.8,-0.52206,0.0002,21.75009]
[1780372750076,37.02,70857.61,18.8,-0.52238,0.0002,21.74863]
[1780372753095,37.02,70857.96,18.8,-0.52231,0.0002,21.74895]
[1780372757122,37.02,70857.99,18.8,-0.5223,0.0002,21.74899]
[1780372757165,37.02,70857.99,18.8,-0.5223,0.0002,21.74899]
[1780372761014,37.02,70858.63,18.8,-0.52217,0.0002,21.74957]
[1780372761860,37.02,70865.33,18.8,-0.52085,0.0002,21.75552]
[1780372766896,37.02,70867.75,18.8,-0.52037,0.0002,21.75761]
[1780372771931,37.02,70867.38,18.8,-0.52045,0.0002,21.7538]
[1780372776966,37.03,70867.06,18.8,-0.52051,0.0002,21.75353]
[1780372780994,37.03,70862.32,18.8,-0.52144,0.0002,21.74939]
[1780372785205,37.03,70860.8,18.8,-0.52174,0.0002,21.74804]
[1780372786029,37.03,70856.02,18.8,-0.52268,0.0002,21.74371]
[1780372791064,37.03,70889.86,18.8,-0.51601,0.0002,21.77177]
[1780372792071,37.03,70889.96,18.8,-0.51599,0.0002,21.77185]
[1780372797106,37.04,70889.05,18.8,-0.51616,0.0002,21.77119]
[1780372797155,37.04,70889.05,18.8,-0.51616,0.0002,21.77119]
[1780372797206,37.04,70889.07,18.8,-0.51616,0.0002,21.77121]
[1780372801497,37.05,70887.39,18.8,-0.51649,0.0002,21.76996]
[1780372801595,37.05,70887.39,18.8,-0.51649,0.0002,21.76996]
[1780372801875,37.05,70887.39,18.8,-0.51649,0.0002,21.76996]
[1780372801921,37.05,70887.39,18.8,-0.51649,0.0002,21.76996]
[1780372801879,37.05,70887.86,18.8,-0.51639,0.0002,21.77032]
[1780372802001,37.05,70887.86,18.8,-0.51639,0.0002,21.77032]
[1780372802560,37.05,70887.86,18.8,-0.51639,0.0002,21.77032]
[1780372802922,37.05,70887.86,18.8,-0.51639,0.0002,21.77032]
[1780372802926,37.05,70887.86,18.8,-0.51639,0.0002,21.77032]
[1780372802957,37.05,70897.49,18.8,-0.51449,0.0002,21.77729]
[1780372803117,37.05,70897.49,18.8,-0.51449,0.0002,21.77729]
[1780372803543,37.05,70897.49,18.8,-0.51449,0.0002,21.77729]
[1780372803548,37.05,70897.49,18.8,-0.51449,0.0002,21.77729]
[1780372803949,37.05,70897.49,18.8,-0.51449,0.0002,21.77729]
[1780372803628,37.05,70909.65,18.8,-0.5121,0.0002,21.78538]
[1780372804064,37.05,70909.65,18.8,-0.5121,0.0002,21.78538]
[1780372804116,37.05,70909.65,18.8,-0.5121,0.0002,21.78538]
[1780372804462,37.05,70919.55,18.8,-0.51015,0.0002,21.7914]
[1780372805271,37.05,70919.55,18.8,-0.51015,0.0002,21.7914]
[1780372806826,37.05,70922.18,18.8,-0.50963,0.0002,21.79291]
[1780372807064,37.05,70923.23,18.8,-0.50943,0.0002,21.7935]
[1780372807984,37.05,70917.3,18.8,-0.51059,0.0002,21.79007]
[1780372808814,37.05,70910.42,18.8,-0.51195,0.0002,21.78587]
[1780372814231,37.04,70909.07,18.8,-0.51222,0.0002,21.785]
[1780372817651,37.04,70908.47,18.8,-0.51234,0.0002,21.78462]
[1780372817662,37.04,70908.47,18.8,-0.51234,0.0002,21.78462]
[1780372817934,37.04,70907.5,18.8,-0.51253,0.0002,21.78399]
[1780372818845,37.04,70901.91,18.8,-0.51363,0.0002,21.7803]
[1780372821398,37.04,70907.68,18.8,-0.51249,0.0002,21.78411]
[1780372826873,37.05,70904.85,18.8,-0.51305,0.0002,21.78228]
[1780372832361,37.06,70904.99,18.8,-0.51302,0.0002,21.77888]
[1780372837946,37.06,70905.19,18.8,-0.51298,0.0002,21.77902]
[1780372843436,37.07,70906.57,18.8,-0.5127,0.0002,21.77993]
[1780372849478,37.08,70906.52,18.8,-0.5127,0.0002,21.77991]
[1780372854513,37.08,70903.56,18.8,-0.51328,0.0002,21.77797]
[1780372859548,37.09,70902.98,18.8,-0.51339,0.0002,21.77759]
[1780372863325,37.09,70902.91,18.8,-0.5134,0.0002,21.77755]
[1780372863408,37.09,70902.91,18.8,-0.5134,0.0002,21.77755]
[1780372863614,37.09,70902.91,18.8,-0.5134,0.0002,21.77755]
[1780372863652,37.09,70900.44,18.8,-0.51389,0.0002,21.77588]
[1780372864465,37.09,70900.44,18.8,-0.51389,0.0002,21.77588]
[1780372864851,37.1,70894.89,18.8,-0.51498,0.0002,21.77202]
[1780372865954,37.1,70863.79,18.8,-0.5211,0.0002,21.74736]
[1780372866822,37.1,70859.68,18.8,-0.5219,0.0002,21.74372]
[1780372872640,37.1,70858.15,18.8,-0.5222,0.0002,21.74236]
[1780372875975,37.11,70859.71,18.8,-0.52189,0.0002,21.74378]
[1780372876395,37.11,70861.39,18.8,-0.52156,0.0002,21.74528]
[1780372876825,37.11,70861.39,18.8,-0.52156,0.0002,21.74528]
[1780372877676,37.11,70866.65,18.8,-0.52052,0.0002,21.74988]
[1780372879798,37.11,70866.59,18.8,-0.52053,0.0002,21.74983]
[1780372881375,37.11,70867.9,18.8,-0.52028,0.0002,21.75095]
[1780372881714,37.11,70867.9,18.8,-0.52028,0.0002,21.75095]
[1780372881945,37.11,70867.9,18.8,-0.52028,0.0002,21.75095]
[1780372882046,37.11,70868.44,18.8,-0.52017,0.0002,21.75141]
[1780372884725,37.11,70872.59,18.8,-0.51935,0.0002,21.7549]
[1780372890767,37.11,70874.61,18.8,-0.51895,0.0002,21.75656]
[1780372892546,37.11,70874.36,18.8,-0.51901,0.0002,21.75285]
[1780372894794,37.12,70881.34,18.8,-0.51764,0.0002,21.75844]
[1780372895549,37.12,70881.34,18.8,-0.51764,0.0002,21.75844]
[1780372895811,37.12,70881.34,18.8,-0.51764,0.0002,21.75844]
[1780372898871,37.11,70886.92,18.8,-0.51654,0.0002,21.76272]
[1780372900150,37.11,70887.03,18.8,-0.51652,0.0002,21.7628]
[1780372901751,37.11,70887.03,18.8,-0.51652,0.0002,21.7628]
[1780372901861,37.11,70887.03,18.8,-0.51652,0.0002,21.7628]
[1780372902292,37.11,70887.03,18.8,-0.51652,0.0002,21.7628]
[1780372902336,37.11,70887.03,18.8,-0.51652,0.0002,21.7628]
[1780372902874,37.11,70887.03,18.8,-0.51652,0.0002,21.7628]
[1780372902967,37.11,70887.03,18.8,-0.51652,0.0002,21.7628]
[1780372903261,37.11,70890.06,18.8,-0.51592,0.0002,21.76505]
[1780372903776,37.11,70890.06,18.8,-0.51592,0.0002,21.76505]
[1780372903898,37.11,70890.06,18.8,-0.51592,0.0002,21.76505]
[1780372904588,37.11,70892.15,18.8,-0.51551,0.0002,21.76657]
[1780372905459,37.11,70893.4,18.8,-0.51527,0.0002,21.76748]
[1780372905599,37.11,70893.4,18.8,-0.51527,0.0002,21.76748]
[1780372906878,37.11,70901.84,18.8,-0.51361,0.0002,21.77335]
[1780372907756,37.11,70901.84,18.8,-0.51361,0.0002,21.77335]
[1780372907805,37.11,70901.84,18.8,-0.51361,0.0002,21.77335]
[1780372909549,37.1,70904.36,18.8,-0.51311,0.0002,21.77503]
[1780372909617,37.1,70904.36,18.8,-0.51311,0.0002,21.77503]
[1780372909792,37.1,70904.36,18.8,-0.51311,0.0002,21.77503]
[1780372909818,37.1,70904.36,18.8,-0.51311,0.0002,21.77503]
[1780372911540,37.1,70905.61,18.8,-0.51287,0.0002,21.77585]
[1780372911857,37.1,70905.61,18.8,-0.51287,0.0002,21.77585]
[1780372916949,37.1,70906.29,18.8,-0.51273,0.0002,21.77629]
[1780372921984,37.1,70908.45,18.8,-0.51231,0.0002,21.77768]
[1780372922475,37.1,70908.45,18.8,-0.51231,0.0002,21.77768]
[1780372922502,37.1,70908.45,18.8,-0.51231,0.0002,21.77768]
[1780372922614,37.1,70908.45,18.8,-0.51231,0.0002,21.77768]
[1780372922991,37.1,70902.72,18.8,-0.51344,0.0002,21.77393]
[1780372923883,37.1,70902.72,18.8,-0.51344,0.0002,21.77393]
[1780372923997,37.1,70897.03,18.8,-0.51456,0.0002,21.77004]
[1780372924921,37.1,70897.03,18.8,-0.51456,0.0002,21.77004]
[1780372926392,37.1,70895.92,18.8,-0.51478,0.0002,21.76926]
[1780372930079,37.1,70894.64,18.8,-0.51503,0.0002,21.76835]
[1780372930161,37.1,70895.3,18.8,-0.5149,0.0002,21.76881]
[1780372930506,37.1,70895.3,18.8,-0.5149,0.0002,21.76881]
[1780372933151,37.09,70895.03,18.8,-0.51496,0.0002,21.76862]
[1780372936152,37.09,70898.05,18.8,-0.51436,0.0002,21.77074]
[1780372937372,37.09,70897.63,18.8,-0.51445,0.0002,21.77044]
[1780372939233,37.09,70893.35,18.8,-0.51529,0.0002,21.76741]
[1780372939878,37.09,70893.35,18.8,-0.51529,0.0002,21.76741]
[1780372940937,37.09,70894.14,18.8,-0.51514,0.0002,21.76798]
[1780372945497,37.09,70894.24,18.8,-0.51512,0.0002,21.76804]
[1780372945975,37.09,70894.24,18.8,-0.51512,0.0002,21.76804]
[1780372947451,37.09,70896.32,18.8,-0.51471,0.0002,21.76952]
[1780372953379,37.08,70895.51,18.8,-0.51487,0.0002,21.76894]
[1780372953399,37.08,70895.51,18.8,-0.51487,0.0002,21.76894]
[1780372959034,37.08,70894.68,18.8,-0.51504,0.0002,21.76485]
[1780372959053,37.08,70894.68,18.8,-0.51504,0.0002,21.76485]
[1780372959215,37.08,70895.43,18.8,-0.51489,0.0002,21.76538]
[1780372960009,37.08,70895.43,18.8,-0.51489,0.0002,21.76538]
[1780372960253,37.08,70887.05,18.8,-0.51654,0.0002,21.75926]
[1780372962160,37.08,70886.45,18.8,-0.51666,0.0002,21.7588]
[1780372962698,37.08,70886.45,18.8,-0.51666,0.0002,21.7588]
[1780372963172,37.08,70885.34,18.8,-0.51688,0.0002,21.75796]
[1780372964020,37.08,70885.34,18.8,-0.51688,0.0002,21.75796]
[1780372964119,37.07,70879.65,18.8,-0.518,0.0002,21.75353]
[1780372964361,37.07,70879.65,18.8,-0.518,0.0002,21.75353]
[1780372965482,37.07,70877.78,18.8,-0.51837,0.0002,21.75204]
[1780372965854,37.07,70877.78,18.8,-0.51837,0.0002,21.75204]
[1780372966126,37.07,70875.09,18.8,-0.5189,0.0002,21.74986]
[1780372966301,37.07,70868.02,18.8,-0.5203,0.0002,21.74396]
[1780372969070,37.07,70863.09,18.8,-0.52127,0.0002,21.73969]
[1780372970106,37.07,70863.09,18.8,-0.52127,0.0002,21.73969]
[1780372970106,37.08,70861.53,18.8,-0.52157,0.0002,21.73831]
[1780372971050,37.08,70855.18,18.8,-0.52282,0.0002,21.73256]
[1780372975751,37.08,70851.89,18.8,-0.52347,0.0002,21.7295]
[1780372976133,37.08,70851.89,18.8,-0.52347,0.0002,21.7295]
[1780372976965,37.08,70851.89,18.8,-0.52347,0.0002,21.72951]
[1780372978810,37.08,70855.57,18.8,-0.52274,0.0002,21.73293]
[1780372979854,37.08,70855.77,18.8,-0.52271,0.0002,21.73311]
[1780372980768,37.08,70855.95,18.8,-0.52267,0.0002,21.73327]
[1780372980837,37.08,70855.95,18.8,-0.52267,0.0002,21.73327]
[1780372981125,37.08,70855.95,18.8,-0.52267,0.0002,21.73327]
[1780372981440,37.08,70853.97,18.8,-0.52306,0.0002,21.73145]
[1780372981509,37.08,70849.92,18.8,-0.52386,0.0002,21.72765]
[1780372984167,37.07,70846.16,18.8,-0.5246,0.0002,21.72403]
[1780372984633,37.07,70845.15,18.8,-0.5248,0.0002,21.72305]
[1780372985054,37.07,70845.15,18.8,-0.5248,0.0002,21.72305]
[1780372986930,37.07,70842.73,18.8,-0.52528,0.0002,21.72067]
[1780372986953,37.07,70842.73,18.8,-0.52528,0.0002,21.72067]
[1780372987115,37.07,70842.73,18.8,-0.52528,0.0002,21.72067]
[1780372987928,37.07,70842.08,18.8,-0.52541,0.0002,21.72002]
[1780372988455,37.07,70848.43,18.8,-0.52416,0.0002,21.72621]
[1780372989194,37.07,70848.43,18.8,-0.52416,0.0002,21.72621]
[1780372990138,37.07,70848.43,18.8,-0.52416,0.0002,21.72621]
[1780372990838,37.07,70848.68,18.8,-0.52411,0.0002,21.72644]
[1780372992291,37.07,70852.38,18.8,-0.52338,0.0002,21.72994]
[1780372993018,37.07,70852.38,18.8,-0.52338,0.0002,21.72994]
[1780372993921,37.07,70851.58,18.8,-0.52354,0.0002,21.72918]
[1780372999531,37.07,70851.98,18.8,-0.52346,0.0002,21.72956]
[1780373004567,37.07,70851.51,18.8,-0.52355,0.0002,21.72912]
[1780373010608,37.06,70851.8,18.8,-0.5235,0.0002,21.72939]
[1780373015644,37.06,70852.15,18.8,-0.52343,0.0002,21.72621]
[1780373018536,37.06,70851.76,18.8,-0.52351,0.0002,21.72585]
[1780373018549,37.06,70851.76,18.8,-0.52351,0.0002,21.72585]
[1780373018698,37.06,70851.76,18.8,-0.52351,0.0002,21.72585]
[1780373018785,37.06,70851.76,18.8,-0.52351,0.0002,21.72585]
[1780373019672,37.06,70857.29,18.8,-0.52242,0.0002,21.73096]
[1780373020370,37.06,70857.29,18.8,-0.52242,0.0002,21.73096]
[1780373025713,37.06,70858.59,18.8,-0.52217,0.0002,21.73214]
[1780373027392,37.06,70857.6,18.8,-0.52236,0.0002,21.73124]
[1780373029047,37.06,70858.43,18.8,-0.5222,0.0002,21.73199]
[1780373029090,37.06,70858.92,18.8,-0.5221,0.0002,21.73244]
[1780373030722,37.06,70858.92,18.8,-0.5221,0.0002,21.73244]
[1780373030850,37.06,70858.92,18.8,-0.5221,0.0002,21.73244]
[1780373030881,37.06,70856.46,18.8,-0.52259,0.0002,21.7302]
[1780373034220,37.06,70854.54,18.8,-0.52297,0.0002,21.72843]
[1780373036176,37.06,70854.59,18.8,-0.52296,0.0002,21.72848]
[1780373036791,37.06,70855.75,18.8,-0.52273,0.0002,21.72954]
[1780373041825,37.06,70856.76,18.8,-0.52253,0.0002,21.73047]
[1780373046861,37.06,70856.79,18.8,-0.52253,0.0002,21.73049]
[1780373052192,37.06,70858.73,18.8,-0.52214,0.0002,21.73225]
[1780373052864,37.06,70858.57,18.8,-0.52218,0.0002,21.73211]
[1780373052902,37.06,70857.74,18.8,-0.52234,0.0002,21.73135]
[1780373055883,37.06,70857.16,18.8,-0.52245,0.0002,21.73082]
[1780373060959,37.05,70856.49,18.8,-0.52259,0.0002,21.73021]
[1780373062916,37.05,70856.49,18.8,-0.52259,0.0002,21.73021]
[1780373062972,37.05,70856.53,18.8,-0.52258,0.0002,21.73024]
[1780373066022,37.05,70856.16,18.8,-0.52265,0.0002,21.7299]
[1780373066691,37.05,70856.2,18.8,-0.52265,0.0002,21.72994]
[1780373072036,37.05,70856.6,18.8,-0.52257,0.0002,21.7268]
[1780373079085,37.05,70856.91,18.8,-0.52252,0.0002,21.72707]
[1780373080106,37.05,70856.91,18.8,-0.52252,0.0002,21.72707]
[1780373083692,37.05,70853.54,18.8,-0.52318,0.0002,21.72396]
[1780373089155,37.05,70854.9,18.8,-0.52291,0.0002,21.72522]
[1780373094190,37.05,70854.27,18.8,-0.52304,0.0002,21.72464]
[1780373099225,37.05,70855.82,18.8,-0.52273,0.0002,21.72607]
[1780373104261,37.05,70858.87,18.8,-0.52213,0.0002,21.72884]
[1780373109067,37.04,70861.6,18.8,-0.5216,0.0002,21.73129]
[1780373109112,37.04,70861.6,18.8,-0.5216,0.0002,21.73129]
[1780373109195,37.04,70861.6,18.8,-0.5216,0.0002,21.73129]
[1780373109298,37.04,70865.61,18.8,-0.52081,0.0002,21.73481]
[1780373109482,37.04,70865.61,18.8,-0.52081,0.0002,21.73481]
[1780373110077,37.04,70865.61,18.8,-0.52081,0.0002,21.73481]
[1780373110262,37.04,70865.61,18.8,-0.52081,0.0002,21.73481]
[1780373116347,37.05,70868.21,18.8,-0.52029,0.0002,21.73706]
[1780373120375,37.05,70863.46,18.8,-0.52122,0.0002,21.73295]
[1780373125410,37.06,70862.94,18.8,-0.52132,0.0002,21.73251]
[1780373128680,37.06,70863.23,18.8,-0.52126,0.0002,21.73277]
[1780373134473,37.05,70861.48,18.8,-0.52162,0.0002,21.72769]
[1780373139509,37.05,70860.51,18.8,-0.52181,0.0002,21.72681]
[1780373145814,37.04,70859.85,18.8,-0.52195,0.0002,21.72621]
[1780373147300,37.04,70866.57,18.8,-0.52063,0.0002,21.73212]
[1780373152605,37.03,70871.54,18.8,-0.51965,0.0002,21.73633]
[1780373159653,37.02,70870.63,18.8,-0.51984,0.0002,21.73554]
[1780373161308,37.02,70870.63,18.8,-0.51984,0.0002,21.73554]
[1780373161561,37.02,70870.71,18.8,-0.51982,0.0002,21.73561]
[1780373162067,37.02,70871.86,18.8,-0.5196,0.0002,21.73657]
[1780373162935,37.02,70871.86,18.8,-0.5196,0.0002,21.73657]
[1780373164179,37.02,70875.67,18.8,-0.51885,0.0002,21.73971]
[1780373164216,37.02,70875.67,18.8,-0.51885,0.0002,21.73971]
[1780373164513,37.02,70875.56,18.8,-0.51887,0.0002,21.73962]
[1780373164968,37.02,70875.56,18.8,-0.51887,0.0002,21.73962]
[1780373166258,37.02,70882.9,18.8,-0.51742,0.0002,21.74547]
[1780373167120,37.02,70882.9,18.8,-0.51742,0.0002,21.74547]
[1780373167205,37.02,70882.9,18.8,-0.51742,0.0002,21.74547]
[1780373167461,37.02,70883.02,18.8,-0.5174,0.0002,21.74556]
[1780373167856,37.02,70883.02,18.8,-0.5174,0.0002,21.74556]
[1780373167991,37.02,70875.28,18.8,-0.51893,0.0002,21.73939]
[1780373168770,37.02,70866.44,18.8,-0.52067,0.0002,21.73195]
[1780373170328,37.02,70866.44,18.8,-0.52067,0.0002,21.73195]
[1780373176825,37.02,70866.41,18.8,-0.52068,0.0002,21.73193]
[1780373181861,37.02,70866.93,18.8,-0.52058,0.0002,21.73237]
[1780373182667,37.02,70866.93,18.8,-0.52058,0.0002,21.73237]
[1780373183411,37.02,70870.54,18.8,-0.51986,0.0002,21.73545]
[1780373184033,37.02,70870.54,18.8,-0.51986,0.0002,21.73545]
[1780373185529,37.01,70872.48,18.8,-0.51948,0.0002,21.73708]
[1780373186513,37.01,70869.32,18.8,-0.5201,0.0002,21.73442]
[1780373191036,37.01,70868.4,18.8,-0.52029,0.0002,21.73363]
[1780373192069,37.01,70864.66,18.8,-0.52103,0.0002,21.72689]
[1780373198095,37.01,70865.99,18.8,-0.52077,0.0002,21.72804]
[1780373198373,37.01,70865.99,18.8,-0.52077,0.0002,21.72804]
[1780373198392,37.01,70865.17,18.8,-0.52093,0.0002,21.72733]
[1780373204267,37.01,70862.26,18.8,-0.52151,0.0002,21.72476]
[1780373204367,37.01,70862.26,18.8,-0.52151,0.0002,21.72476]
[1780373211375,37.0,70861.89,18.8,-0.52159,0.0002,21.72443]
[1780373213080,37.0,70867.35,18.8,-0.52051,0.0002,21.7292]
[1780373214213,37.0,70867.35,18.8,-0.52051,0.0002,21.7292]
[1780373214513,37.0,70867.51,18.8,-0.52048,0.0002,21.72934]
[1780373214583,37.0,70867.51,18.8,-0.52048,0.0002,21.72934]
[1780373215094,37.0,70871.47,18.8,-0.5197,0.0002,21.7327]
[1780373215570,37.0,70871.47,18.8,-0.5197,0.0002,21.7327]
[1780373217020,37.0,70870.42,18.8,-0.5199,0.0002,21.73181]
[1780373223142,37.0,70867.37,18.8,-0.52051,0.0002,21.72921]
[1780373223343,37.0,70867.37,18.8,-0.52051,0.0002,21.72921]
[1780373223379,37.0,70866.82,18.8,-0.52062,0.0002,21.72874]
[1780373224157,37.0,70860.75,18.8,-0.52181,0.0002,21.7234]
[1780373225189,37.0,70856.13,18.8,-0.52273,0.0002,21.71921]
[1780373226129,37.0,70856.13,18.8,-0.52273,0.0002,21.71921]
[1780373227281,37.0,70853.91,18.8,-0.52316,0.0002,21.71715]
[1780373227526,37.0,70853.91,18.8,-0.52317,0.0002,21.71715]
[1780373227590,37.0,70853.91,18.8,-0.52317,0.0002,21.71715]
[1780373227762,37.0,70853.91,18.8,-0.52317,0.0002,21.71715]
[1780373227783,37.0,70853.91,18.8,-0.52317,0.0002,21.71715]
[1780373228244,37.0,70853.91,18.8,-0.52317,0.0002,21.71715]
[1780373228270,37.0,70847.92,18.8,-0.52435,0.0002,21.71147]
[1780373229693,37.0,70845.08,18.8,-0.52491,0.0002,21.70871]
[1780373235420,36.99,70843.01,18.8,-0.52532,0.0002,21.70666]
[1780373235853,36.99,70842.17,18.8,-0.52549,0.0002,21.70582]
[1780373235923,36.99,70842.17,18.8,-0.52549,0.0002,21.70582]
[1780373236185,36.99,70842.17,18.8,-0.52549,0.0002,21.70582]
[1780373236207,36.99,70842.17,18.8,-0.52549,0.0002,21.70582]
[1780373236854,36.99,70838.67,18.8,-0.52618,0.0002,21.70231]
[1780373237257,36.99,70834.03,18.8,-0.5271,0.0002,21.69755]
[1780373242292,36.99,70835.95,18.8,-0.52672,0.0002,21.69953]
[1780373244692,36.99,70835.38,18.8,-0.52683,0.0002,21.69894]
[1780373249073,36.99,70837.52,18.8,-0.52641,0.0002,21.70113]
[1780373251405,36.99,70833.71,18.8,-0.52716,0.0002,21.69721]
[1780373252256,36.99,70835.88,18.8,-0.52674,0.0002,21.69594]
[1780373252995,36.99,70838.8,18.8,-0.52616,0.0002,21.69892]
[1780373253909,36.99,70840.66,18.8,-0.5258,0.0002,21.70079]
[1780373254000,36.99,70840.66,18.8,-0.5258,0.0002,21.70079]
[1780373259412,36.99,70840.96,18.8,-0.52574,0.0002,21.70109]
[1780373265453,36.99,70840.97,18.8,-0.52574,0.0002,21.7011]
[1780373270488,36.99,70835.7,18.8,-0.52678,0.0002,21.69575]
[1780373275523,36.99,70835.12,18.8,-0.52689,0.0002,21.69515]
[1780373277450,36.99,70835.12,18.8,-0.52689,0.0002,21.69515]
[1780373277975,36.99,70836.67,18.8,-0.52659,0.0002,21.69674]
[1780373278222,36.99,70836.67,18.8,-0.52659,0.0002,21.69674]
[1780373278532,36.99,70838.11,18.8,-0.5263,0.0002,21.69821]
[1780373278660,36.99,70838.11,18.8,-0.5263,0.0002,21.69821]
[1780373278693,36.99,70838.11,18.8,-0.5263,0.0002,21.69821]
[1780373278776,36.99,70838.11,18.8,-0.5263,0.0002,21.69821]
[1780373278958,36.99,70838.11,18.8,-0.5263,0.0002,21.69821]
[1780373279253,36.99,70831.05,18.8,-0.5277,0.0002,21.6909]
[1780373279881,36.99,70831.05,18.8,-0.5277,0.0002,21.6909]
[1780373280394,36.99,70814.93,18.8,-0.53088,0.0002,21.67322]
[1780373280749,36.99,70814.93,18.8,-0.53088,0.0002,21.67322]
[1780373281020,36.99,70814.93,18.8,-0.53088,0.0002,21.67322]
[1780373281058,36.99,70814.93,18.8,-0.53088,0.0002,21.67322]
[1780373281165,36.99,70814.93,18.8,-0.53088,0.0002,21.67322]
[1780373281655,36.99,70814.23,18.8,-0.53102,0.0002,21.67242]
[1780373281915,36.99,70814.23,18.8,-0.53102,0.0002,21.67242]
[1780373282020,36.99,70814.23,18.8,-0.53102,0.0002,21.67242]
[1780373282101,36.99,70818.64,18.8,-0.53015,0.0002,21.67741]
[1780373287720,36.98,70821.93,18.8,-0.5295,0.0002,21.68104]
[1780373293655,36.97,70822.89,18.8,-0.52932,0.0002,21.68206]
[1780373294898,36.97,70822.89,18.8,-0.52932,0.0002,21.68206]
[1780373294899,36.97,70822.89,18.8,-0.52932,0.0002,21.68206]
[1780373294907,36.97,70822.89,18.8,-0.52932,0.0002,21.68206]
[1780373295189,36.97,70822.89,18.8,-0.52932,0.0002,21.68206]
[1780373296182,36.97,70813.76,18.8,-0.53113,0.0002,21.6718]
[1780373299352,36.97,70810.46,18.8,-0.53178,0.0002,21.66798]
[1780373302765,36.97,70808.37,18.8,-0.5322,0.0002,21.66553]
[1780373303766,36.97,70808.19,18.8,-0.53223,0.0002,21.66531]
[1780373309955,36.96,70808.08,18.8,-0.53226,0.0002,21.66517]
[1780373312741,36.96,70807.42,18.8,-0.5324,0.0002,21.66087]
[1780373312998,36.96,70807.42,18.8,-0.5324,0.0002,21.66087]
[1780373313056,36.96,70807.42,18.8,-0.5324,0.0002,21.66087]
[1780373314471,36.96,70806.29,18.8,-0.53262,0.0002,21.65953]
[1780373314489,36.96,70806.29,18.8,-0.53262,0.0002,21.65953]
[1780373313948,36.96,70798.71,18.8,-0.53412,0.0002,21.65038]
[1780373314715,36.96,70798.71,18.8,-0.53412,0.0002,21.65038]
[1780373314942,36.96,70798.71,18.8,-0.53412,0.0002,21.65038]
[1780373314991,36.96,70798.25,18.8,-0.53421,0.0002,21.64982]
[1780373318678,36.96,70794.58,18.8,-0.53493,0.0002,21.64529]
[1780373323869,36.99,70790.63,18.8,-0.53568,0.0002,21.64046]
[1780373325147,36.99,70790.63,18.8,-0.53568,0.0002,21.64046]
[1780373326427,36.99,70788.98,18.8,-0.536,0.0002,21.63839]
[1780373328601,36.97,70789.46,18.8,-0.53593,0.0002,21.63886]
[1780373330488,36.96,70788.87,18.8,-0.53607,0.0002,21.63803]
[1780373330576,36.95,70786.96,18.8,-0.53646,0.0002,21.63551]
[1780373330704,36.95,70786.96,18.8,-0.53646,0.0002,21.63551]
[1780373330822,36.95,70786.96,18.8,-0.53646,0.0002,21.63551]
[1780373331018,36.94,70785.37,18.8,-0.53678,0.0002,21.63339]
[1780373331814,36.94,70785.37,18.8,-0.53678,0.0002,21.63339]
[1780373332145,36.93,70780.38,18.8,-0.53778,0.0002,21.62678]
[1780373333353,36.93,70780.38,18.8,-0.53778,0.0002,21.62678]
[1780373335963,36.91,70773.97,18.8,-0.53907,0.0002,21.61804]
[1780373337828,36.91,70773.65,18.8,-0.53914,0.0002,21.61758]
[1780373338555,36.91,70773.65,18.8,-0.53914,0.0002,21.61758]
[1780373338622,36.9,70772.17,18.8,-0.53944,0.0002,21.61554]
[1780373338647,36.9,70772.17,18.8,-0.53944,0.0002,21.61554]
[1780373338736,36.9,70772.17,18.8,-0.53944,0.0002,21.61554]
[1780373338812,36.9,70772.17,18.8,-0.53944,0.0002,21.61554]
[1780373340682,36.89,70771.51,18.8,-0.53958,0.0002,21.61458]
[1780373345444,36.88,70767.23,18.8,-0.54045,0.0002,21.6085]
[1780373347322,36.86,70767.75,18.8,-0.54036,0.0002,21.60914]
[1780373350579,36.84,70766.17,18.8,-0.5407,0.0002,21.60676]
[1780373350586,36.84,70766.17,18.8,-0.5407,0.0002,21.60676]
[1780373350630,36.84,70766.17,18.8,-0.5407,0.0002,21.60676]
[1780373350692,36.84,70766.17,18.8,-0.5407,0.0002,21.60676]
[1780373350783,36.84,70766.17,18.8,-0.5407,0.0002,21.60676]
[1780373351075,36.84,70770.33,18.8,-0.53989,0.0002,21.61253]
[1780373352082,36.83,70777.77,18.8,-0.53842,0.0002,21.62265]
[1780373355975,36.83,70780.72,18.8,-0.53784,0.0002,21.62659]
[1780373356777,36.83,70779.44,18.8,-0.53809,0.0002,21.62489]
[1780373362152,36.83,70778.54,18.8,-0.53827,0.0002,21.62369]
[1780373364713,36.83,70777.94,18.8,-0.53839,0.0002,21.62289]
[1780373364804,36.83,70777.94,18.8,-0.53839,0.0002,21.62289]
[1780373365400,36.83,70777.94,18.8,-0.53839,0.0002,21.62289]
[1780373366365,36.83,70774.29,18.8,-0.53911,0.0002,21.61795]
[1780373366369,36.83,70774.29,18.8,-0.53911,0.0002,21.61795]
[1780373366430,36.83,70774.29,18.8,-0.53911,0.0002,21.61795]
[1780373367678,36.83,70771.56,18.8,-0.53965,0.0002,21.6142]
[1780373372277,36.83,70771.39,18.8,-0.53968,0.0002,21.61396]
[1780373374205,36.83,70770.38,18.8,-0.53989,0.0002,21.60904]
[1780373375154,36.83,70770.67,18.8,-0.53984,0.0002,21.60944]
[1780373380451,36.83,70773.73,18.8,-0.53923,0.0002,21.61364]
[1780373382639,36.83,70771.96,18.8,-0.53958,0.0002,21.6112]
[1780373383026,36.83,70771.96,18.8,-0.53958,0.0002,21.6112]
[1780373383410,36.83,70766.7,18.8,-0.54063,0.0002,21.60389]
[1780373384619,36.83,70764.34,18.8,-0.54109,0.0002,21.60055]
[1780373387039,36.82,70764.0,18.8,-0.54118,0.0002,21.59997]
[1780373387054,36.82,70764.0,18.8,-0.54118,0.0002,21.59997]
[1780373387298,36.82,70764.0,18.8,-0.54118,0.0002,21.59997]
[1780373387525,36.82,70764.0,18.8,-0.54118,0.0002,21.59997]
[1780373387411,36.82,70758.82,18.8,-0.54221,0.0002,21.59254]
[1780373387628,36.82,70758.82,18.8,-0.54221,0.0002,21.59254]
[1780373387748,36.82,70758.82,18.8,-0.54221,0.0002,21.59254]
[1780373387768,36.82,70758.82,18.8,-0.54221,0.0002,21.59254]
[1780373387951,36.82,70758.82,18.8,-0.54221,0.0002,21.59254]
[1780373388057,36.82,70758.82,18.8,-0.54221,0.0002,21.59254]
[1780373388066,36.82,70758.82,18.8,-0.54221,0.0002,21.59254]
[1780373388093,36.82,70758.82,18.8,-0.54221,0.0002,21.59254]
[1780373388350,36.81,70748.92,18.8,-0.54417,0.0002,21.57794]
[1780373390510,36.81,70747.36,18.8,-0.54448,0.0002,21.57558]
[1780373395812,36.81,70746.66,18.8,-0.54462,0.0002,21.5745]
[1780373397375,36.81,70745.43,18.8,-0.54486,0.0002,21.57264]
[1780373397445,36.81,70745.43,18.8,-0.54486,0.0002,21.57264]
[1780373397455,36.81,70745.43,18.8,-0.54486,0.0002,21.57264]
[1780373397596,36.81,70745.43,18.8,-0.54486,0.0002,21.57264]
[1780373397604,36.81,70744.21,18.8,-0.54511,0.0002,21.57078]
[1780373398558,36.81,70744.21,18.8,-0.54511,0.0002,21.57078]
[1780373399430,36.81,70740.41,18.8,-0.54586,0.0002,21.56494]
[1780373399460,36.81,70740.41,18.8,-0.54586,0.0002,21.56494]
[1780373399561,36.81,70740.41,18.8,-0.54586,0.0002,21.56494]
[1780373399531,36.81,70714.17,18.8,-0.55105,0.0002,21.52257]
[1780373400139,36.81,70714.17,18.8,-0.55105,0.0002,21.52257]
[1780373400187,36.81,70714.17,18.8,-0.55105,0.0002,21.52257]
[1780373400220,36.81,70714.17,18.8,-0.55105,0.0002,21.52257]
[1780373400612,36.81,70699.22,18.8,-0.554,0.0002,21.49682]
[1780373400729,36.81,70699.22,18.8,-0.554,0.0002,21.49682]
[1780373400920,36.81,70699.22,18.8,-0.554,0.0002,21.49682]
[1780373401445,36.82,70715.03,18.8,-0.55086,0.0002,21.52416]
[1780373401646,36.82,70715.03,18.8,-0.55086,0.0002,21.52416]
[1780373401665,36.82,70715.03,18.8,-0.55086,0.0002,21.52416]
[1780373401791,36.82,70715.03,18.8,-0.55086,0.0002,21.52416]
[1780373401814,36.82,70715.03,18.8,-0.55086,0.0002,21.52416]
[1780373401985,36.82,70715.03,18.8,-0.55086,0.0002,21.52416]
[1780373402239,36.82,70715.03,18.8,-0.55086,0.0002,21.52416]
[1780373402451,36.82,70714.3,18.8,-0.551,0.0002,21.52293]
[1780373402639,36.82,70714.3,18.8,-0.551,0.0002,21.52293]
[1780373402810,36.82,70714.3,18.8,-0.551,0.0002,21.52293]
[1780373403757,36.82,70714.34,18.8,-0.551,0.0002,21.52299]
[1780373405038,36.82,70713.44,18.8,-0.55117,0.0002,21.52146]
[1780373405534,36.82,70713.44,18.8,-0.55117,0.0002,21.52146]
[1780373406429,36.82,70713.1,18.8,-0.55124,0.0002,21.52088]
[1780373409427,36.82,70714.13,18.8,-0.55104,0.0002,21.52259]
[1780373410747,36.82,70719.48,18.8,-0.54999,0.0002,21.53152]
[1780373411893,36.82,70720.74,18.8,-0.54974,0.0002,21.53359]
[1780373412957,36.82,70719.87,18.8,-0.54991,0.0002,21.53215]
[1780373413399,36.82,70719.87,18.8,-0.54991,0.0002,21.53215]
[1780373414328,36.81,70718.63,18.8,-0.55016,0.0002,21.53008]
[1780373414536,36.81,70694.23,18.8,-0.55498,0.0002,21.48801]
[1780373415002,36.81,70694.23,18.8,-0.55498,0.0002,21.48801]
[1780373415055,36.81,70694.23,18.8,-0.55498,0.0002,21.48801]
[1780373415113,36.81,70694.23,18.8,-0.55498,0.0002,21.48801]
[1780373415543,36.82,70715.7,18.8,-0.55073,0.0002,21.52521]
[1780373416062,36.82,70715.7,18.8,-0.55073,0.0002,21.52521]
[1780373416550,36.82,70692.38,18.8,-0.55534,0.0002,21.48471]
[1780373417078,36.82,70692.38,18.8,-0.55534,0.0002,21.48471]
[1780373417557,36.82,70713.73,18.8,-0.55112,0.0002,21.52192]
[1780373418088,36.82,70713.73,18.8,-0.55112,0.0002,21.52192]
[1780373418332,36.82,70713.73,18.8,-0.55112,0.0002,21.52192]
[1780373418564,36.82,70711.27,18.8,-0.55161,0.0002,21.51775]
[1780373418700,36.82,70711.27,18.8,-0.55161,0.0002,21.51775]
[1780373419571,36.82,70702.63,18.8,-0.55332,0.0002,21.50288]
[1780373422226,36.8,70702.66,18.8,-0.55334,0.0002,21.5027]
[1780373427595,36.75,70702.88,18.8,-0.55337,0.0002,21.50252]
[1780373428634,36.74,70694.35,18.8,-0.5551,0.0002,21.48717]
[1780373429641,36.72,70672.24,18.8,-0.55949,0.0002,21.44603]
[1780373430377,36.72,70672.24,18.8,-0.55949,0.0002,21.44603]
[1780373430648,36.72,70695.11,18.8,-0.55497,0.0002,21.48833]
[1780373431655,36.71,70693.87,18.8,-0.55525,0.0002,21.48241]
[1780373432706,36.71,70693.87,18.8,-0.55525,0.0002,21.48241]
[1780373434130,36.7,70693.98,18.8,-0.55525,0.0002,21.48245]
[1780373434221,36.69,70698.74,18.8,-0.55432,0.0002,21.49081]
[1780373435065,36.68,70704.04,18.8,-0.55329,0.0002,21.50003]
[1780373436456,36.68,70704.04,18.8,-0.55329,0.0002,21.50003]
[1780373436643,36.68,70704.04,18.8,-0.55329,0.0002,21.50003]
[1780373436991,36.68,70706.23,18.8,-0.55286,0.0002,21.50383]
[1780373438355,36.68,70704.71,18.8,-0.55316,0.0002,21.50118]
[1780373438384,36.68,70704.71,18.8,-0.55316,0.0002,21.50118]
[1780373439716,36.66,70697.66,18.8,-0.55458,0.0002,21.48861]
[1780373442541,36.64,70696.0,18.8,-0.55494,0.0002,21.48536]
[1780373443073,36.63,70691.71,18.8,-0.55581,0.0002,21.47748]
[1780373448787,36.6,70689.12,18.8,-0.55639,0.0002,21.47227]
[1780373449138,36.6,70689.12,18.8,-0.55639,0.0002,21.47227]
[1780373450107,36.59,70689.12,18.8,-0.5564,0.0002,21.47218]
[1780373450207,36.59,70693.0,18.8,-0.55564,0.0002,21.47918]
[1780373453115,36.59,70668.93,18.8,-0.56042,0.0002,21.43393]
[1780373453814,36.59,70690.0,18.8,-0.55624,0.0002,21.47371]
[1780373455247,36.59,70690.02,18.8,-0.55623,0.0002,21.47374]
[1780373456411,36.59,70690.02,18.8,-0.55623,0.0002,21.47374]
[1780373457153,36.59,70690.05,18.8,-0.55623,0.0002,21.47377]
[1780373457194,36.59,70690.05,18.8,-0.55623,0.0002,21.47377]
[1780373459981,36.58,70689.59,18.8,-0.55632,0.0002,21.47291]
[1780373460425,36.58,70688.68,18.8,-0.55651,0.0002,21.47116]
[1780373461969,36.58,70688.8,18.8,-0.55649,0.0002,21.47138]
[1780373462383,36.58,70688.8,18.8,-0.55649,0.0002,21.47138]
[1780373462444,36.58,70688.8,18.8,-0.55649,0.0002,21.47138]
[1780373462482,36.58,70688.48,18.8,-0.55655,0.0002,21.47081]
[1780373463016,36.58,70688.48,18.8,-0.55655,0.0002,21.47081]
[1780373463261,36.58,70688.48,18.8,-0.55655,0.0002,21.47081]
[1780373464297,36.6,70658.72,18.8,-0.56242,0.0002,21.41402]
[1780373465431,36.61,70652.74,18.8,-0.56358,0.0002,21.40226]
[1780373466531,36.61,70652.74,18.8,-0.56358,0.0002,21.40226]
[1780373466993,36.62,70649.59,18.8,-0.56418,0.0002,21.39603]
[1780373467045,36.62,70649.59,18.8,-0.56418,0.0002,21.39603]
[1780373467083,36.62,70649.59,18.8,-0.56418,0.0002,21.39603]
[1780373467303,36.62,70649.59,18.8,-0.56418,0.0002,21.39603]
[1780373468044,36.62,70648.22,18.8,-0.56445,0.0002,21.39327]
[1780373468084,36.62,70648.22,18.8,-0.56445,0.0002,21.39327]
[1780373468431,36.63,70642.31,18.8,-0.56561,0.0002,21.38117]
[1780373469563,36.63,70642.31,18.8,-0.56561,0.0002,21.38117]
[1780373469648,36.62,70663.07,18.8,-0.56151,0.0002,21.42311]
[1780373470352,36.62,70657.05,18.8,-0.5627,0.0002,21.41114]
[1780373470933,36.62,70652.65,18.8,-0.56357,0.0002,21.40229]
[1780373474322,36.62,70656.55,18.8,-0.5628,0.0002,21.41014]
[1780373476122,36.62,70655.52,18.8,-0.563,0.0002,21.40807]
[1780373476180,36.62,70655.52,18.8,-0.563,0.0002,21.40807]
[1780373476619,36.62,70655.52,18.8,-0.563,0.0002,21.40807]
[1780373480435,36.62,70658.12,18.8,-0.56249,0.0002,21.41326]
[1780373481431,36.62,70658.69,18.8,-0.56238,0.0002,21.41437]
[1780373482161,36.62,70660.66,18.8,-0.56199,0.0002,21.41827]
[1780373482221,36.62,70665.43,18.8,-0.56105,0.0002,21.42766]
[1780373485669,36.62,70669.06,18.8,-0.56034,0.0002,21.43468]
[1780373485714,36.62,70669.38,18.8,-0.56027,0.0002,21.43528]
[1780373486038,36.62,70674.68,18.8,-0.55922,0.0002,21.44547]
[1780373487238,36.62,70655.67,18.8,-0.56299,0.0002,21.40823]
[1780373488052,36.62,70658.42,18.8,-0.56243,0.0002,21.41383]
[1780373489267,36.62,70679.71,18.8,-0.55822,0.0002,21.4551]
[1780373489998,36.62,70679.71,18.8,-0.55822,0.0002,21.4551]
[1780373490066,36.62,70679.71,18.8,-0.55822,0.0002,21.4551]
[1780373490254,36.62,70679.82,18.8,-0.55819,0.0002,21.4553]
[1780373491081,36.62,70679.82,18.8,-0.55819,0.0002,21.4553]
[1780373491183,36.62,70654.34,18.8,-0.56325,0.0002,21.4021]
[1780373492080,36.63,70675.44,18.8,-0.55906,0.0002,21.44355]
[1780373493302,36.63,70675.44,18.8,-0.55906,0.0002,21.44355]
[1780373493394,36.63,70653.44,18.8,-0.56341,0.0002,21.40049]
[1780373493805,36.63,70653.44,18.8,-0.56341,0.0002,21.40049]
[1780373494310,36.63,70653.44,18.8,-0.56341,0.0002,21.40049]
[1780373495363,36.64,70651.84,18.8,-0.56371,0.0002,21.39736]
[1780373495713,36.64,70651.84,18.8,-0.56371,0.0002,21.39736]
[1780373495388,36.64,70671.54,18.8,-0.55981,0.0002,21.43627]
[1780373497185,36.64,70670.38,18.8,-0.56004,0.0002,21.43404]
[1780373499456,36.64,70668.61,18.8,-0.56039,0.0002,21.43061]
[1780373499460,36.64,70668.61,18.8,-0.56039,0.0002,21.43061]
[1780373499473,36.64,70668.61,18.8,-0.56039,0.0002,21.43061]
[1780373501144,36.64,70662.99,18.8,-0.56151,0.0002,21.41963]
[1780373501767,36.64,70662.99,18.8,-0.56151,0.0002,21.41963]
[1780373502503,36.64,70662.99,18.8,-0.56151,0.0002,21.41963]
[1780373504257,36.64,70668.61,18.8,-0.56039,0.0002,21.43062]
[1780373507472,36.64,70668.91,18.8,-0.56033,0.0002,21.4312]
[1780373508209,36.64,70668.73,18.8,-0.56037,0.0002,21.43085]
[1780373510411,36.64,70664.85,18.8,-0.56114,0.0002,21.42329]
[1780373510541,36.64,70664.85,18.8,-0.56114,0.0002,21.42329]
[1780373512057,36.64,70660.35,18.8,-0.56203,0.0002,21.41443]
[1780373512221,36.64,70636.63,18.8,-0.56672,0.0002,21.36594]
[1780373513228,36.64,70657.99,18.8,-0.56249,0.0002,21.40975]
[1780373514235,36.65,70657.95,18.8,-0.56248,0.0002,21.40989]
[1780373515241,36.65,70657.87,18.8,-0.56249,0.0002,21.40974]
[1780373516069,36.65,70657.87,18.8,-0.56249,0.0002,21.40974]
[1780373516280,36.65,70657.87,18.8,-0.56249,0.0002,21.40974]
[1780373516918,36.65,70660.24,18.8,-0.56202,0.0002,21.41447]
[1780373521609,36.66,70661.44,18.8,-0.56178,0.0002,21.41686]
[1780373521622,36.66,70661.44,18.8,-0.56178,0.0002,21.41686]
[1780373523614,36.66,70663.01,18.8,-0.56147,0.0002,21.41997]
[1780373523624,36.66,70663.01,18.8,-0.56147,0.0002,21.41997]
[1780373528662,36.66,70660.68,18.8,-0.56193,0.0002,21.4154]
[1780373529860,36.66,70662.18,18.8,-0.56163,0.0002,21.41838]
[1780373531284,36.66,70661.18,18.8,-0.56182,0.0002,21.41641]
[1780373531345,36.66,70661.18,18.8,-0.56182,0.0002,21.41641]
[1780373531481,36.66,70637.98,18.8,-0.56641,0.0002,21.36917]
[1780373532408,36.67,70657.2,18.8,-0.56258,0.0002,21.40874]
[1780373533724,36.67,70655.64,18.8,-0.56289,0.0002,21.40563]
[1780373537763,36.68,70654.59,18.8,-0.56309,0.0002,21.40356]
[1780373538556,36.68,70654.18,18.8,-0.56317,0.0002,21.40275]
[1780373544492,36.69,70650.2,18.8,-0.56394,0.0002,21.39492]
[1780373549507,36.7,70652.44,18.8,-0.56347,0.0002,21.39965]
[1780373551632,36.7,70651.76,18.8,-0.5636,0.0002,21.39831]
[1780373551664,36.7,70651.76,18.8,-0.5636,0.0002,21.39831]
[1780373551982,36.7,70652.67,18.8,-0.56343,0.0002,21.39661]
[1780373552000,36.7,70652.67,18.8,-0.56343,0.0002,21.39661]
[1780373552037,36.7,70652.67,18.8,-0.56343,0.0002,21.39661]
[1780373552330,36.7,70652.67,18.8,-0.56343,0.0002,21.39661]
[1780373552393,36.7,70652.67,18.8,-0.56343,0.0002,21.39661]
[1780373557901,36.71,70651.79,18.8,-0.5636,0.0002,21.39492]
[1780373558680,36.71,70651.79,18.8,-0.5636,0.0002,21.39492]
[1780373558700,36.71,70632.1,18.8,-0.56748,0.0002,21.35414]
[1780373559597,36.72,70655.32,18.8,-0.56287,0.0002,21.40226]
[1780373560604,36.72,70655.73,18.8,-0.56279,0.0002,21.40309]
[1780373565639,36.72,70656.2,18.8,-0.56269,0.0002,21.40408]
[1780373570674,36.73,70656.79,18.8,-0.56257,0.0002,21.40531]
[1780373575709,36.73,70659.99,18.8,-0.56193,0.0002,21.4117]
[1780373579143,36.73,70659.98,18.8,-0.56193,0.0002,21.41171]
[1780373579226,36.73,70659.98,18.8,-0.56193,0.0002,21.41171]
[1780373579268,36.73,70659.98,18.8,-0.56193,0.0002,21.41171]
[1780373579437,36.73,70659.98,18.8,-0.56193,0.0002,21.41171]
[1780373579622,36.73,70659.98,18.8,-0.56193,0.0002,21.41171]
[1780373579781,36.73,70667.19,18.8,-0.5605,0.0002,21.42582]
[1780373579849,36.73,70667.19,18.8,-0.5605,0.0002,21.42582]
[1780373580744,36.73,70678.37,18.8,-0.55829,0.0002,21.44716]
[1780373582866,36.73,70677.63,18.8,-0.55844,0.0002,21.44577]
[1780373586697,36.73,70677.18,18.8,-0.55853,0.0002,21.44494]
[1780373587367,36.73,70676.31,18.8,-0.5587,0.0002,21.4433]
[1780373587393,36.73,70676.31,18.8,-0.5587,0.0002,21.4433]
[1780373587572,36.73,70676.31,18.8,-0.5587,0.0002,21.4433]
[1780373587793,36.73,70672.22,18.8,-0.55951,0.0002,21.43554]
[1780373590202,36.73,70670.82,18.8,-0.55978,0.0002,21.43285]
[1780373590620,36.73,70670.82,18.8,-0.55978,0.0002,21.43285]
[1780373590719,36.73,70670.82,18.8,-0.55978,0.0002,21.43285]
[1780373590729,36.73,70670.82,18.8,-0.55978,0.0002,21.43285]
[1780373591253,36.73,70674.05,18.8,-0.55914,0.0002,21.43902]
[1780373591344,36.73,70674.05,18.8,-0.55914,0.0002,21.43902]
[1780373591486,36.73,70674.05,18.8,-0.55914,0.0002,21.43902]
[1780373591821,36.73,70680.12,18.8,-0.55795,0.0002,21.45046]
[1780373592332,36.73,70680.12,18.8,-0.55795,0.0002,21.45046]
[1780373593268,36.73,70686.36,18.8,-0.55671,0.0002,21.46204]
[1780373596798,36.74,70686.63,18.8,-0.55665,0.0002,21.46256]
[1780373602803,36.74,70689.12,18.8,-0.55615,0.0002,21.46719]
[1780373603010,36.74,70688.68,18.8,-0.55624,0.0002,21.46641]
[1780373603081,36.74,70689.31,18.8,-0.55611,0.0002,21.46757]
[1780373605051,36.74,70691.4,18.8,-0.5557,0.0002,21.47135]
[1780373610124,36.74,70690.21,18.8,-0.55594,0.0002,21.46912]
[1780373610955,36.74,70697.29,18.8,-0.55454,0.0002,21.48183]
[1780373613481,36.73,70700.1,18.8,-0.554,0.0002,21.48324]
[1780373613748,36.73,70700.1,18.8,-0.554,0.0002,21.48324]
[1780373614988,36.73,70704.84,18.8,-0.55307,0.0002,21.49153]
[1780373615215,36.73,70704.84,18.8,-0.55307,0.0002,21.49153]
[1780373619135,36.73,70706.36,18.8,-0.55277,0.0002,21.49412]
[1780373621772,36.73,70710.1,18.8,-0.55203,0.0002,21.50053]
[1780373622751,36.72,70711.62,18.8,-0.55174,0.0002,21.50311]
[1780373622761,36.72,70711.62,18.8,-0.55174,0.0002,21.50311]
[1780373623734,36.72,70711.8,18.8,-0.5517,0.0002,21.50341]
[1780373623777,36.72,70711.8,18.8,-0.5517,0.0002,21.50341]
[1780373623867,36.72,70711.8,18.8,-0.5517,0.0002,21.50341]
[1780373624147,36.72,70691.9,18.8,-0.55564,0.0002,21.46845]
[1780373625516,36.72,70691.9,18.8,-0.55564,0.0002,21.46845]
[1780373625747,36.72,70691.9,18.8,-0.55564,0.0002,21.46845]
[1780373625822,36.72,70692.33,18.8,-0.55556,0.0002,21.4692]
[1780373626129,36.72,70712.24,18.8,-0.55162,0.0002,21.50413]
[1780373627073,36.72,70712.2,18.8,-0.55163,0.0002,21.50406]
[1780373628506,36.72,70712.2,18.8,-0.55163,0.0002,21.50406]
[1780373629919,36.72,70712.75,18.8,-0.55152,0.0002,21.50498]
[1780373634841,36.72,70712.9,18.8,-0.55149,0.0002,21.50521]
[1780373635608,36.72,70712.93,18.8,-0.55149,0.0002,21.50526]
[1780373636136,36.72,70723.96,18.8,-0.5493,0.0002,21.52366]
[1780373636951,36.72,70723.96,18.8,-0.5493,0.0002,21.52366]
[1780373637326,36.72,70723.96,18.8,-0.5493,0.0002,21.52366]
[1780373637333,36.72,70723.96,18.8,-0.5493,0.0002,21.52366]
[1780373637924,36.72,70724.45,18.8,-0.54921,0.0002,21.52446]
[1780373640428,36.72,70724.23,18.8,-0.54925,0.0002,21.52409]
[1780373643185,36.71,70720.24,18.8,-0.55005,0.0002,21.51748]
[1780373647212,36.71,70724.47,18.8,-0.54921,0.0002,21.52445]
[1780373651024,36.71,70722.26,18.8,-0.54965,0.0002,21.5208]
[1780373652975,36.71,70718.45,18.8,-0.55041,0.0002,21.51447]
[1780373656076,36.71,70717.85,18.8,-0.55053,0.0002,21.51345]
[1780373659187,36.71,70717.3,18.8,-0.55064,0.0002,21.51252]
[1780373659282,36.71,70717.3,18.8,-0.55064,0.0002,21.51252]
[1780373660306,36.71,70693.95,18.8,-0.55527,0.0002,21.47193]
[1780373661314,36.71,70715.06,18.8,-0.55108,0.0002,21.50874]
[1780373662321,36.71,70715.04,18.8,-0.55109,0.0002,21.5087]
[1780373664633,36.71,70714.51,18.8,-0.55119,0.0002,21.5078]
[1780373670377,36.7,70715.68,18.8,-0.55097,0.0002,21.50975]
[1780373673268,36.7,70715.49,18.8,-0.55101,0.0002,21.50589]
[1780373675412,36.7,70690.58,18.8,-0.55595,0.0002,21.46223]
[1780373676850,36.7,70691.35,18.8,-0.5558,0.0002,21.46361]
[1780373677972,36.7,70692.8,18.8,-0.55552,0.0002,21.46623]
[1780373683468,36.7,70694.77,18.8,-0.55514,0.0002,21.46971]
[1780373685836,36.69,70694.84,18.8,-0.55512,0.0002,21.46982]
[1780373685869,36.69,70694.84,18.8,-0.55512,0.0002,21.46982]
[1780373688503,36.69,70691.0,18.8,-0.55589,0.0002,21.46282]
[1780373689936,36.69,70690.81,18.8,-0.55593,0.0002,21.46246]
[1780373690330,36.69,70690.81,18.8,-0.55593,0.0002,21.46246]
[1780373690517,36.69,70684.43,18.8,-0.5572,0.0002,21.45074]
[1780373691524,36.69,70677.06,18.8,-0.55866,0.0002,21.43693]
[1780373693539,36.69,70676.84,18.8,-0.55871,0.0002,21.43649]
[1780373694304,36.69,70676.84,18.8,-0.55871,0.0002,21.43649]
[1780373694430,36.69,70676.84,18.8,-0.55871,0.0002,21.43649]
[1780373694710,36.69,70676.84,18.8,-0.55871,0.0002,21.43649]
[1780373700736,36.68,70673.18,18.8,-0.55944,0.0002,21.42949]
[1780373700788,36.68,70673.18,18.8,-0.55944,0.0002,21.42949]
[1780373701193,36.68,70673.18,18.8,-0.55944,0.0002,21.42948]
[1780373701595,36.68,70678.08,18.8,-0.55847,0.0002,21.43878]
[1780373702982,36.68,70678.93,18.8,-0.5583,0.0002,21.44037]
[1780373707828,36.68,70679.84,18.8,-0.55813,0.0002,21.44203]
[1780373712973,36.67,70678.07,18.8,-0.55849,0.0002,21.43864]
[1780373715055,36.67,70678.47,18.8,-0.55841,0.0002,21.43936]
[1780373715060,36.67,70678.47,18.8,-0.55841,0.0002,21.43936]
[1780373716274,36.67,70678.22,18.8,-0.55846,0.0002,21.43887]
[1780373716409,36.67,70678.22,18.8,-0.55846,0.0002,21.43887]
[1780373716919,36.67,70678.22,18.8,-0.55846,0.0002,21.43887]
[1780373716724,36.67,70682.2,18.8,-0.55768,0.0002,21.44632]
[1780373717731,36.67,70686.14,18.8,-0.5569,0.0002,21.45362]
[1780373718188,36.67,70686.14,18.8,-0.5569,0.0002,21.45362]
[1780373718203,36.67,70686.14,18.8,-0.5569,0.0002,21.45362]
[1780373718283,36.67,70686.14,18.8,-0.5569,0.0002,21.45362]
[1780373718530,36.67,70686.14,18.8,-0.5569,0.0002,21.45362]
[1780373718738,36.67,70692.4,18.8,-0.55566,0.0002,21.46505]
[1780373719166,36.67,70692.4,18.8,-0.55566,0.0002,21.46505]
[1780373719745,36.67,70698.91,18.8,-0.55437,0.0002,21.47672]
[1780373720212,36.67,70698.91,18.8,-0.55437,0.0002,21.47672]
[1780373720851,36.67,70698.91,18.8,-0.55437,0.0002,21.47672]
[1780373721110,36.67,70699.21,18.8,-0.55431,0.0002,21.47725]
[1780373722036,36.67,70699.51,18.8,-0.55425,0.0002,21.47779]
[1780373726569,36.67,70699.2,18.8,-0.55431,0.0002,21.47723]
[1780373728799,36.67,70693.98,18.8,-0.55535,0.0002,21.46788]
[1780373730295,36.67,70694.79,18.8,-0.55519,0.0002,21.46933]
[1780373731985,36.66,70698.14,18.8,-0.55453,0.0002,21.47178]
[1780373735326,36.66,70697.01,18.8,-0.55476,0.0002,21.46976]
[1780373737075,36.66,70697.13,18.8,-0.55474,0.0002,21.46997]
[1780373739233,36.66,70697.17,18.8,-0.55473,0.0002,21.47004]
[1780373741039,36.66,70696.24,18.8,-0.55491,0.0002,21.46837]
[1780373747901,36.66,70696.71,18.8,-0.55482,0.0002,21.46919]
[1780373749713,36.66,70697.08,18.8,-0.55475,0.0002,21.46984]
[1780373749733,36.66,70697.08,18.8,-0.55475,0.0002,21.46984]
[1780373754860,36.66,70694.49,18.8,-0.55527,0.0002,21.46518]
[1780373755200,36.66,70695.59,18.8,-0.55505,0.0002,21.46715]
[1780373755208,36.66,70695.59,18.8,-0.55505,0.0002,21.46715]
[1780373756022,36.66,70695.59,18.8,-0.55505,0.0002,21.46715]
[1780373756088,36.66,70695.59,18.8,-0.55505,0.0002,21.46715]
[1780373756112,36.66,70695.59,18.8,-0.55505,0.0002,21.46715]
[1780373756377,36.66,70695.59,18.8,-0.55505,0.0002,21.46715]
[1780373757857,36.66,70697.83,18.8,-0.55461,0.0002,21.47116]
[1780373757958,36.66,70702.8,18.8,-0.55362,0.0002,21.47995]
[1780373759973,36.66,70701.38,18.8,-0.5539,0.0002,21.47745]
[1780373760951,36.66,70701.27,18.8,-0.55392,0.0002,21.47726]
[1780373761124,36.66,70702.14,18.8,-0.55375,0.0002,21.47879]
[1780373761224,36.66,70702.14,18.8,-0.55375,0.0002,21.47879]
[1780373761333,36.66,70701.69,18.8,-0.55384,0.0002,21.47799]
[1780373762818,36.66,70701.69,18.8,-0.55384,0.0002,21.47799]
[1780373762821,36.66,70701.69,18.8,-0.55384,0.0002,21.47799]
[1780373762849,36.66,70704.57,18.8,-0.55327,0.0002,21.48305]
[1780373763660,36.66,70704.57,18.8,-0.55327,0.0002,21.48305]
[1780373764453,36.66,70706.84,18.8,-0.55282,0.0002,21.48702]
[1780373764547,36.66,70711.06,18.8,-0.55198,0.0002,21.4943]
[1780373766101,36.66,70715.94,18.8,-0.55101,0.0002,21.50261]
[1780373771136,36.66,70717.5,18.8,-0.5507,0.0002,21.50525]
[1780373775568,36.66,70718.9,18.8,-0.55042,0.0002,21.5076]
[1780373775858,36.66,70718.9,18.8,-0.55042,0.0002,21.5076]
[1780373775956,36.66,70719.04,18.8,-0.55039,0.0002,21.50783]
[1780373776729,36.66,70725.73,18.8,-0.54906,0.0002,21.51889]
[1780373777178,36.66,70731.34,18.8,-0.54795,0.0002,21.52799]
[1780373778647,36.66,70731.34,18.8,-0.54795,0.0002,21.52799]
[1780373778770,36.66,70731.34,18.8,-0.54795,0.0002,21.52799]
[1780373778795,36.66,70731.34,18.8,-0.54795,0.0002,21.52799]
[1780373779021,36.66,70731.34,18.8,-0.54795,0.0002,21.52799]
[1780373780667,36.66,70733.13,18.8,-0.54759,0.0002,21.53084]
[1780373781992,36.66,70733.42,18.8,-0.54754,0.0002,21.53129]
[1780373783533,36.66,70734.12,18.8,-0.5474,0.0002,21.5324]
[1780373783626,36.66,70734.12,18.8,-0.5474,0.0002,21.5324]
[1780373783828,36.66,70734.12,18.8,-0.5474,0.0002,21.5324]
[1780373783856,36.66,70734.12,18.8,-0.5474,0.0002,21.5324]
[1780373783875,36.66,70734.12,18.8,-0.5474,0.0002,21.5324]
[1780373784428,36.66,70736.24,18.8,-0.54698,0.0002,21.53575]
[1780373784448,36.66,70741.78,18.8,-0.54588,0.0002,21.54442]
[1780373785235,36.66,70748.36,18.8,-0.54457,0.0002,21.5545]
[1780373786233,36.66,70748.36,18.8,-0.54457,0.0002,21.5545]
[1780373786409,36.66,70748.36,18.8,-0.54457,0.0002,21.5545]
[1780373789823,36.61,70750.01,18.8,-0.54432,0.0002,21.55655]
[1780373789946,36.61,70750.01,18.8,-0.54432,0.0002,21.55655]
[1780373789962,36.61,70750.01,18.8,-0.54432,0.0002,21.55655]
[1780373789984,36.61,70750.01,18.8,-0.54432,0.0002,21.55655]
[1780373789990,36.61,70750.01,18.8,-0.54432,0.0002,21.55655]
[1780373790017,36.61,70750.01,18.8,-0.54432,0.0002,21.55655]
[1780373790112,36.6,70750.71,18.8,-0.5442,0.0002,21.55749]
[1780373790604,36.6,70750.71,18.8,-0.5442,0.0002,21.55749]
[1780373790901,36.6,70750.71,18.8,-0.5442,0.0002,21.55749]
[1780373791742,36.59,70748.55,18.8,-0.54464,0.0002,21.55068]
[1780373791883,36.59,70748.55,18.8,-0.54464,0.0002,21.55068]
[1780373791901,36.59,70748.55,18.8,-0.54464,0.0002,21.55068]
[1780373792023,36.59,70748.55,18.8,-0.54464,0.0002,21.55068]
[1780373791949,36.59,70743.38,18.8,-0.54567,0.0002,21.54275]
[1780373792384,36.59,70737.1,18.8,-0.54692,0.0002,21.53292]
[1780373793536,36.59,70737.1,18.8,-0.54692,0.0002,21.53292]
[1780373793618,36.59,70728.42,18.8,-0.54865,0.0002,21.51899]
[1780373795394,36.59,70727.7,18.8,-0.54879,0.0002,21.51782]
[1780373801349,36.59,70728.39,18.8,-0.54866,0.0002,21.51891]
[1780373804987,36.59,70727.76,18.8,-0.54879,0.0002,21.51788]
[1780373807339,36.59,70726.75,18.8,-0.54899,0.0002,21.51622]
[1780373809921,36.59,70726.06,18.8,-0.54913,0.0002,21.51508]
[1780373810203,36.59,70726.97,18.8,-0.54895,0.0002,21.51657]
[1780373810447,36.59,70726.97,18.8,-0.54895,0.0002,21.51657]
[1780373811137,36.59,70723.2,18.8,-0.5497,0.0002,21.51036]
[1780373811454,36.59,70723.2,18.8,-0.5497,0.0002,21.51036]
[1780373811590,36.59,70716.23,18.8,-0.55109,0.0002,21.49869]
[1780373812426,36.59,70709.56,18.8,-0.55241,0.0002,21.48728]
[1780373813677,36.59,70704.81,18.8,-0.55336,0.0002,21.479]
[1780373815431,36.59,70703.7,18.8,-0.55358,0.0002,21.47705]
[1780373820760,36.58,70703.33,18.8,-0.55366,0.0002,21.47637]
[1780373825823,36.58,70703.33,18.8,-0.55366,0.0002,21.47634]
[1780373827086,36.58,70705.08,18.8,-0.55332,0.0002,21.47941]
[1780373827955,36.58,70705.08,18.8,-0.55332,0.0002,21.47941]
[1780373827971,36.58,70705.08,18.8,-0.55332,0.0002,21.47941]
[1780373828031,36.58,70708.11,18.8,-0.55271,0.0002,21.48469]
[1780373828538,36.58,70717.24,18.8,-0.5509,0.0002,21.50032]
[1780373829932,36.58,70722.41,18.8,-0.54987,0.0002,21.50898]
[1780373830149,36.58,70722.41,18.8,-0.54987,0.0002,21.50898]
[1780373830552,36.58,70729.35,18.8,-0.54848,0.0002,21.52038]
[1780373833573,36.58,70726.09,18.8,-0.54913,0.0002,21.51505]
[1780373834794,36.58,70726.09,18.8,-0.54913,0.0002,21.51505]
[1780373835206,36.58,70725.85,18.8,-0.54918,0.0002,21.51465]
[1780373840622,36.58,70727.32,18.8,-0.54889,0.0002,21.51705]
[1780373841619,36.58,70727.32,18.8,-0.54889,0.0002,21.51705]
[1780373842733,36.58,70726.38,18.8,-0.54908,0.0002,21.51551]
[1780373848678,36.58,70726.82,18.8,-0.54899,0.0002,21.51621]
[1780373853637,36.58,70724.84,18.8,-0.5494,0.0002,21.50942]
[1780373853697,36.58,70724.84,18.8,-0.5494,0.0002,21.50942]
[1780373854594,36.58,70723.39,18.8,-0.54969,0.0002,21.50702]
[1780373854723,36.58,70732.05,18.8,-0.54796,0.0002,21.52116]
[1780373859758,36.57,70747.56,18.8,-0.54487,0.0002,21.54545]
[1780373860321,36.57,70747.56,18.8,-0.54487,0.0002,21.54545]
[1780373860416,36.57,70747.56,18.8,-0.54487,0.0002,21.54545]
[1780373860765,36.57,70741.4,18.8,-0.5461,0.0002,21.53594]
[1780373861772,36.57,70736.29,18.8,-0.54712,0.0002,21.5279]
[1780373862526,36.57,70736.29,18.8,-0.54712,0.0002,21.5279]
[1780373862779,36.57,70735.01,18.8,-0.54738,0.0002,21.52586]
[1780373864792,36.57,70746.44,18.8,-0.5451,0.0002,21.54372]
[1780373865800,36.57,70746.61,18.8,-0.54507,0.0002,21.54397]
[1780373866265,36.57,70746.61,18.8,-0.54507,0.0002,21.54397]
[1780373866826,36.57,70714.16,18.8,-0.55154,0.0002,21.49144]
[1780373867813,36.57,70714.37,18.8,-0.55149,0.0002,21.49181]
[1780373871147,36.57,70713.3,18.8,-0.5517,0.0002,21.49001]
[1780373871156,36.57,70713.3,18.8,-0.5517,0.0002,21.49001]
[1780373871578,36.57,70713.3,18.8,-0.5517,0.0002,21.49001]
[1780373871596,36.57,70713.3,18.8,-0.5517,0.0002,21.49001]
[1780373871607,36.57,70713.3,18.8,-0.5517,0.0002,21.49001]
[1780373872112,36.57,70711.61,18.8,-0.55204,0.0002,21.4871]
[1780373877301,36.57,70710.26,18.8,-0.55231,0.0002,21.48476]
[1780373879945,36.57,70710.26,18.8,-0.55231,0.0002,21.48475]
[1780373879976,36.57,70710.26,18.8,-0.55231,0.0002,21.48475]
[1780373880057,36.57,70710.26,18.8,-0.55231,0.0002,21.48475]
[1780373880043,36.57,70710.3,18.8,-0.55231,0.0002,21.48482]
[1780373880317,36.57,70710.3,18.8,-0.55231,0.0002,21.48482]
[1780373882670,36.57,70713.04,18.8,-0.55176,0.0002,21.48952]
[1780373884069,36.57,70713.14,18.8,-0.55174,0.0002,21.48969]
[1780373884088,36.57,70717.89,18.8,-0.5508,0.0002,21.49775]
[1780373884961,36.57,70717.89,18.8,-0.5508,0.0002,21.49775]
[1780373885056,36.57,70722.84,18.8,-0.54981,0.0002,21.50604]
[1780373885451,36.57,70722.84,18.8,-0.54981,0.0002,21.50604]
[1780373885735,36.57,70722.84,18.8,-0.54981,0.0002,21.50604]
[1780373885939,36.57,70722.84,18.8,-0.54981,0.0002,21.50604]
[1780373885940,36.57,70729.73,18.8,-0.54844,0.0002,21.51734]
[1780373886841,36.57,70729.73,18.8,-0.54844,0.0002,21.51734]
[1780373886898,36.57,70729.73,18.8,-0.54844,0.0002,21.51734]
[1780373887153,36.57,70729.73,18.8,-0.54844,0.0002,21.51734]
[1780373886947,36.57,70736.15,18.8,-0.54716,0.0002,21.52765]
[1780373887173,36.57,70736.15,18.8,-0.54716,0.0002,21.52765]
[1780373887173,36.57,70736.15,18.8,-0.54716,0.0002,21.52765]
[1780373887195,36.57,70736.15,18.8,-0.54716,0.0002,21.52765]
[1780373887560,36.57,70736.15,18.8,-0.54716,0.0002,21.52765]
[1780373887746,36.57,70736.15,18.8,-0.54716,0.0002,21.52765]
[1780373887755,36.57,70736.15,18.8,-0.54716,0.0002,21.52765]
[1780373887839,36.57,70736.15,18.8,-0.54716,0.0002,21.52765]
[1780373888126,36.57,70755.25,18.8,-0.54335,0.0002,21.557]
[1780373888293,36.57,70755.25,18.8,-0.54335,0.0002,21.557]
[1780373888902,36.57,70755.25,18.8,-0.54335,0.0002,21.557]
[1780373888930,36.57,70755.25,18.8,-0.54335,0.0002,21.557]
[1780373888961,36.57,70763.33,18.8,-0.54174,0.0002,21.56882]
[1780373889548,36.57,70763.33,18.8,-0.54174,0.0002,21.56882]
[1780373889636,36.57,70763.33,18.8,-0.54174,0.0002,21.56882]
[1780373890567,36.55,70760.33,18.8,-0.54235,0.0002,21.56435]
[1780373891117,36.55,70760.33,18.8,-0.54235,0.0002,21.56435]
[1780373891125,36.55,70760.33,18.8,-0.54235,0.0002,21.56435]
[1780373892614,36.55,70766.66,18.8,-0.54109,0.0002,21.57346]
[1780373892774,36.55,70766.66,18.8,-0.54109,0.0002,21.57346]
[1780373892990,36.54,70775.21,18.8,-0.53941,0.0002,21.58533]
[1780373893195,36.54,70775.21,18.8,-0.53941,0.0002,21.58533]
[1780373893285,36.54,70775.21,18.8,-0.53941,0.0002,21.58533]
[1780373895007,36.54,70779.23,18.8,-0.5386,0.0002,21.59085]
[1780373900043,36.54,70783.05,18.8,-0.53784,0.0002,21.59601]
[1780373905077,36.54,70781.99,18.8,-0.53805,0.0002,21.59459]
[1780373910113,36.54,70780.33,18.8,-0.53838,0.0002,21.59235]
[1780373915148,36.54,70784.71,18.8,-0.53751,0.0002,21.5947]
[1780373916155,36.54,70778.87,18.8,-0.53868,0.0002,21.58685]
[1780373917162,36.54,70774.01,18.8,-0.53965,0.0002,21.58017]
[1780373919411,36.54,70773.95,18.8,-0.53966,0.0002,21.58009]
[1780373923492,36.54,70770.77,18.8,-0.5403,0.0002,21.57566]
[1780373927988,36.54,70770.02,18.8,-0.54044,0.0002,21.57462]
[1780373929709,36.54,70768.84,18.8,-0.54068,0.0002,21.57296]
[1780373930060,36.54,70768.84,18.8,-0.54068,0.0002,21.57296]
[1780373931203,36.55,70767.25,18.8,-0.54099,0.0002,21.57074]
[1780373932485,36.55,70767.82,18.8,-0.54087,0.0002,21.57156]
[1780373932497,36.55,70767.82,18.8,-0.54087,0.0002,21.57156]
[1780373932531,36.55,70767.82,18.8,-0.54087,0.0002,21.57156]
[1780373933779,36.55,70767.14,18.8,-0.54101,0.0002,21.5706]
[1780373938935,36.55,70772.72,18.8,-0.53989,0.0002,21.57847]
[1780373940430,36.55,70772.11,18.8,-0.54001,0.0002,21.57763]
[1780373940821,36.55,70772.11,18.8,-0.54001,0.0002,21.57763]
[1780373942837,36.55,70771.24,18.8,-0.54018,0.0002,21.57643]
[1780373943290,36.56,70771.11,18.8,-0.54021,0.0002,21.57625]
[1780373943904,36.56,70771.11,18.8,-0.54021,0.0002,21.57625]
[1780373943928,36.56,70771.11,18.8,-0.54021,0.0002,21.57625]
[1780373944023,36.56,70771.11,18.8,-0.54021,0.0002,21.57625]
[1780373944084,36.56,70774.08,18.8,-0.53961,0.0002,21.5804]
[1780373945050,36.56,70786.62,18.8,-0.53711,0.0002,21.59735]
[1780373945760,36.56,70786.62,18.8,-0.53711,0.0002,21.59735]
[1780373945779,36.56,70796.22,18.8,-0.53519,0.0002,21.60974]
[1780373946678,36.56,70796.22,18.8,-0.53519,0.0002,21.60974]
[1780373946794,36.56,70796.22,18.8,-0.53519,0.0002,21.60974]
[1780373946945,36.56,70796.22,18.8,-0.53519,0.0002,21.60974]
[1780373946957,36.56,70796.22,18.8,-0.53519,0.0002,21.60974]
[1780373947155,36.56,70796.22,18.8,-0.53519,0.0002,21.60974]
[1780373947227,36.57,70797.04,18.8,-0.53501,0.0002,21.61087]
[1780373947645,36.57,70786.68,18.8,-0.53707,0.0002,21.59753]
[1780373948720,36.57,70780.55,18.8,-0.5383,0.0002,21.58937]
[1780373953942,36.58,70779.12,18.8,-0.53858,0.0002,21.58746]
[1780373954673,36.58,70779.6,18.8,-0.53848,0.0002,21.58813]
[1780373957137,36.58,70775.8,18.8,-0.53923,0.0002,21.58296]
[1780373960262,36.58,70774.87,18.8,-0.53942,0.0002,21.5817]
[1780373960316,36.58,70774.87,18.8,-0.53942,0.0002,21.5817]
[1780373961471,36.59,70768.27,18.8,-0.54073,0.0002,21.57249]
[1780373963254,36.59,70768.27,18.8,-0.54073,0.0002,21.57249]
[1780373968867,36.59,70765.51,18.8,-0.54128,0.0002,21.56858]
[1780373971005,36.59,70764.6,18.8,-0.54146,0.0002,21.56728]
[1780373976776,36.59,70764.7,18.8,-0.54145,0.0002,21.56391]
[1780373981457,36.59,70765.07,18.8,-0.54137,0.0002,21.56444]
[1780373981869,36.59,70765.07,18.8,-0.54137,0.0002,21.56444]
[1780373981892,36.59,70765.07,18.8,-0.54137,0.0002,21.56444]
[1780373984632,36.59,70770.65,18.8,-0.54026,0.0002,21.57235]
[1780373985598,36.59,70770.65,18.8,-0.54026,0.0002,21.57235]
[1780373985923,36.59,70770.65,18.8,-0.54026,0.0002,21.57235]
[1780373986045,36.59,70770.65,18.8,-0.54026,0.0002,21.57235]
[1780373986564,36.59,70773.28,18.8,-0.53973,0.0002,21.57603]
[1780373986649,36.59,70778.63,18.8,-0.53866,0.0002,21.58337]
[1780373989328,36.59,70782.17,18.8,-0.53796,0.0002,21.58812]
[1780373989566,36.59,70782.17,18.8,-0.53796,0.0002,21.58812]
[1780373994786,36.59,70778.23,18.8,-0.53875,0.0002,21.58278]
[1780373995491,36.59,70779.85,18.8,-0.53843,0.0002,21.58498]
[1780373995706,36.59,70779.85,18.8,-0.53843,0.0002,21.58498]
[1780373997081,36.59,70782.79,18.8,-0.53784,0.0002,21.58893]
[1780374000475,36.58,70784.39,18.8,-0.53753,0.0002,21.59105]
[1780374001685,36.58,70787.5,18.8,-0.5369,0.0002,21.59515]
[1780374002073,36.58,70787.5,18.8,-0.5369,0.0002,21.59515]
[1780374002096,36.58,70791.44,18.8,-0.53612,0.0002,21.60028]
[1780374007815,36.59,70794.27,18.8,-0.53555,0.0002,21.60394]
[1780374012851,36.59,70794.78,18.8,-0.53544,0.0002,21.60461]
[1780374017886,36.6,70795.08,18.8,-0.53537,0.0002,21.60502]
[1780374022922,36.6,70795.3,18.8,-0.53532,0.0002,21.60532]
[1780374027957,36.6,70796.47,18.8,-0.53509,0.0002,21.60682]
[1780374030978,36.61,70800.41,18.8,-0.5343,0.0002,21.61176]
[1780374036329,36.61,70800.27,18.8,-0.53433,0.0002,21.60808]
[1780374039132,36.61,70802.64,18.8,-0.53386,0.0002,21.61101]
[1780374040265,36.61,70802.05,18.8,-0.53397,0.0002,21.61029]
[1780374041196,36.61,70798.17,18.8,-0.53475,0.0002,21.60547]
[1780374041297,36.61,70793.06,18.8,-0.53577,0.0002,21.59901]
[1780374045078,36.61,70797.66,18.8,-0.53484,0.0002,21.60485]
[1780374045470,36.61,70797.66,18.8,-0.53484,0.0002,21.60485]
[1780374045480,36.61,70797.66,18.8,-0.53484,0.0002,21.60485]
[1780374045798,36.61,70797.66,18.8,-0.53484,0.0002,21.60485]
[1780374048887,36.62,70800.82,18.8,-0.53421,0.0002,21.6088]
[1780374054144,36.62,70803.25,18.8,-0.53372,0.0002,21.6118]
[1780374059179,36.62,70805.12,18.8,-0.53335,0.0002,21.61408]
[1780374060356,36.62,70805.12,18.8,-0.53335,0.0002,21.61408]
[1780374060408,36.62,70805.12,18.8,-0.53335,0.0002,21.61408]
[1780374061193,36.62,70801.03,18.8,-0.53417,0.0002,21.60907]
[1780374062200,36.62,70794.93,18.8,-0.53538,0.0002,21.60143]
[1780374063028,36.62,70794.93,18.8,-0.53538,0.0002,21.60143]
[1780374063932,36.62,70794.32,18.8,-0.53551,0.0002,21.60066]
[1780374066544,36.62,70794.07,18.8,-0.53555,0.0002,21.60035]
[1780374067630,36.62,70793.3,18.8,-0.53571,0.0002,21.59938]
[1780374068059,36.62,70793.3,18.8,-0.53571,0.0002,21.59938]
[1780374068100,36.62,70793.3,18.8,-0.53571,0.0002,21.59938]
[1780374068242,36.62,70788.64,18.8,-0.53664,0.0002,21.59337]
[1780374072842,36.62,70786.99,18.8,-0.53696,0.0002,21.59123]
[1780374073192,36.62,70786.99,18.8,-0.53696,0.0002,21.59123]
[1780374078313,36.63,70791.96,18.8,-0.53596,0.0002,21.59771]
[1780374083349,36.63,70791.86,18.8,-0.53598,0.0002,21.5976]
[1780374088384,36.64,70791.84,18.8,-0.53598,0.0002,21.5976]
[1780374089314,36.64,70791.84,18.8,-0.53598,0.0002,21.5976]
[1780374089694,36.64,70791.84,18.8,-0.53598,0.0002,21.5976]
[1780374089837,36.64,70791.79,18.8,-0.53599,0.0002,21.59754]
[1780374090456,36.64,70791.79,18.8,-0.53599,0.0002,21.59754]
[1780374090540,36.64,70782.85,18.8,-0.53777,0.0002,21.58583]
[1780374091821,36.64,70777.32,18.8,-0.53888,0.0002,21.57485]
[1780374095442,36.63,70781.39,18.8,-0.53807,0.0002,21.58035]
[1780374100477,36.63,70780.35,18.8,-0.53828,0.0002,21.57893]
[1780374105851,36.63,70779.6,18.8,-0.53844,0.0002,21.5779]
[1780374105953,36.63,70772.86,18.8,-0.53978,0.0002,21.56867]
[1780374111556,36.63,70772.08,18.8,-0.53994,0.0002,21.56759]
[1780374115452,36.63,70772.8,18.8,-0.53979,0.0002,21.56858]
[1780374118238,36.63,70772.89,18.8,-0.53978,0.0002,21.56871]
[1780374118278,36.63,70772.89,18.8,-0.53978,0.0002,21.56871]
[1780374119612,36.63,70763.84,18.8,-0.54158,0.0002,21.55596]
[1780374120540,36.63,70763.84,18.8,-0.54158,0.0002,21.55596]
[1780374120546,36.63,70763.84,18.8,-0.54158,0.0002,21.55596]
[1780374120550,36.63,70763.84,18.8,-0.54158,0.0002,21.55596]
[1780374120870,36.63,70763.84,18.8,-0.54158,0.0002,21.55596]
[1780374120965,36.63,70758.92,18.8,-0.54256,0.0002,21.54883]
[1780374121542,36.63,70758.92,18.8,-0.54256,0.0002,21.54883]
[1780374121561,36.63,70758.92,18.8,-0.54256,0.0002,21.54883]
[1780374121952,36.63,70754.45,18.8,-0.54345,0.0002,21.54225]
[1780374123441,36.63,70753.81,18.8,-0.54358,0.0002,21.5413]
[1780374123539,36.63,70753.81,18.8,-0.54358,0.0002,21.5413]
[1780374128225,36.63,70756.56,18.8,-0.54303,0.0002,21.54537]
[1780374128246,36.63,70756.56,18.8,-0.54303,0.0002,21.54537]
[1780374128322,36.63,70757.12,18.8,-0.54292,0.0002,21.5462]
[1780374133328,36.63,70755.94,18.8,-0.54315,0.0002,21.54446]
[1780374140282,36.63,70756.7,18.8,-0.543,0.0002,21.54558]
[1780374140360,36.63,70756.7,18.8,-0.543,0.0002,21.54558]
[1780374140423,36.63,70757.27,18.8,-0.54289,0.0002,21.54641]
[1780374140638,36.63,70757.27,18.8,-0.54289,0.0002,21.54641]
[1780374141097,36.63,70757.27,18.8,-0.54289,0.0002,21.54641]
[1780374141154,36.63,70757.27,18.8,-0.54289,0.0002,21.54641]
[1780374141192,36.63,70757.27,18.8,-0.54289,0.0002,21.54641]
[1780374141293,36.63,70757.27,18.8,-0.54289,0.0002,21.54641]
[1780374141341,36.63,70757.27,18.8,-0.54289,0.0002,21.54641]
[1780374141401,36.63,70747.69,18.8,-0.5448,0.0002,21.53207]
[1780374141772,36.63,70736.23,18.8,-0.54708,0.0002,21.51428]
[1780374143022,36.63,70736.23,18.8,-0.54708,0.0002,21.51428]
[1780374143142,36.63,70736.23,18.8,-0.54708,0.0002,21.51428]
[1780374144233,36.63,70736.33,18.8,-0.54706,0.0002,21.51444]
[1780374145267,36.63,70736.22,18.8,-0.54708,0.0002,21.51426]
[1780374145282,36.63,70736.22,18.8,-0.54708,0.0002,21.51426]
[1780374147165,36.63,70729.61,18.8,-0.5484,0.0002,21.50368]
[1780374149677,36.63,70729.72,18.8,-0.54838,0.0002,21.50386]
[1780374152465,36.63,70730.92,18.8,-0.54815,0.0002,21.50227]
[1780374152647,36.63,70730.92,18.8,-0.54815,0.0002,21.50227]
[1780374153863,36.63,70722.13,18.8,-0.54989,0.0002,21.48789]
[1780374158897,36.63,70720.27,18.8,-0.55026,0.0002,21.48483]
[1780374161750,36.64,70720.04,18.8,-0.5503,0.0002,21.48446]
[1780374161980,36.64,70720.04,18.8,-0.5503,0.0002,21.48446]
[1780374162819,36.64,70717.53,18.8,-0.5508,0.0002,21.48027]
[1780374163030,36.64,70717.53,18.8,-0.5508,0.0002,21.48027]
[1780374163175,36.64,70717.53,18.8,-0.5508,0.0002,21.48027]
[1780374167273,36.64,70719.7,18.8,-0.55037,0.0002,21.48392]
[1780374167496,36.64,70720.08,18.8,-0.55029,0.0002,21.48457]
[1780374168284,36.64,70720.08,18.8,-0.55029,0.0002,21.48457]
[1780374169083,36.64,70720.31,18.8,-0.55024,0.0002,21.48496]
[1780374171054,36.64,70720.49,18.8,-0.55021,0.0002,21.48526]
[1780374172997,36.64,70700.68,18.8,-0.55415,0.0002,21.45121]
[1780374173974,36.64,70700.68,18.8,-0.55415,0.0002,21.45121]
[1780374174427,36.64,70700.09,18.8,-0.55426,0.0002,21.45018]
[1780374174977,36.64,70700.09,18.8,-0.55426,0.0002,21.45018]
[1780374179039,36.65,70706.3,18.8,-0.55302,0.0002,21.46116]
[1780374182059,36.65,70699.2,18.8,-0.55443,0.0002,21.44869]
[1780374186088,36.65,70705.98,18.8,-0.55307,0.0002,21.46069]
[1780374187933,36.65,70708.33,18.8,-0.5526,0.0002,21.46478]
[1780374188037,36.65,70708.33,18.8,-0.5526,0.0002,21.46478]
[1780374191123,36.66,70713.85,18.8,-0.5515,0.0002,21.47427]
[1780374192468,36.66,70713.85,18.8,-0.5515,0.0002,21.47427]
[1780374198058,36.66,70713.82,18.8,-0.5515,0.0002,21.47425]
[1780374203206,36.66,70714.46,18.8,-0.55137,0.0002,21.47536]
[1780374208242,36.66,70718.28,18.8,-0.55061,0.0002,21.48182]
[1780374213277,36.66,70718.03,18.8,-0.55067,0.0002,21.47786]
[1780374213631,36.66,70718.03,18.8,-0.55067,0.0002,21.47786]
[1780374213680,36.66,70718.03,18.8,-0.55067,0.0002,21.47786]
[1780374213863,36.66,70718.03,18.8,-0.55067,0.0002,21.47786]
[1780374214284,36.66,70723.04,18.8,-0.54967,0.0002,21.48621]
[1780374215009,36.66,70723.04,18.8,-0.54967,0.0002,21.48621]
[1780374215291,36.66,70727.47,18.8,-0.54879,0.0002,21.49347]
[1780374215979,36.66,70727.47,18.8,-0.54879,0.0002,21.49347]
[1780374216067,36.66,70727.47,18.8,-0.54879,0.0002,21.49347]
[1780374219319,36.66,70746.56,18.8,-0.54499,0.0002,21.52357]
[1780374221608,36.66,70746.56,18.8,-0.54499,0.0002,21.52357]
[1780374221637,36.66,70746.56,18.8,-0.54499,0.0002,21.52357]
[1780374222341,36.66,70750.68,18.8,-0.54417,0.0002,21.52982]
[1780374222950,36.66,70750.68,18.8,-0.54417,0.0002,21.52982]
[1780374223872,36.66,70753.94,18.8,-0.54352,0.0002,21.53469]
[1780374229389,36.66,70753.8,18.8,-0.54355,0.0002,21.53451]
[1780374229614,36.66,70753.8,18.8,-0.54355,0.0002,21.53451]
[1780374232995,36.67,70754.71,18.8,-0.54336,0.0002,21.53588]
[1780374233056,36.67,70754.71,18.8,-0.54336,0.0002,21.53588]
[1780374233319,36.67,70754.71,18.8,-0.54336,0.0002,21.53588]
[1780374233379,36.67,70754.71,18.8,-0.54336,0.0002,21.53588]
[1780374233418,36.67,70761.42,18.8,-0.54203,0.0002,21.54571]
[1780374234425,36.67,70766.54,18.8,-0.541,0.0002,21.55305]
[1780374235047,36.67,70766.54,18.8,-0.541,0.0002,21.55305]
[1780374241474,36.67,70763.4,18.8,-0.54162,0.0002,21.54863]
[1780374243076,36.68,70767.25,18.8,-0.54085,0.0002,21.55412]
[1780374243456,36.68,70767.25,18.8,-0.54085,0.0002,21.55412]
[1780374243488,36.68,70769.79,18.8,-0.54034,0.0002,21.5577]
[1780374246577,36.68,70772.59,18.8,-0.53978,0.0002,21.56161]
[1780374253558,36.67,70772.9,18.8,-0.53973,0.0002,21.56202]
[1780374255575,36.67,70777.06,18.8,-0.5389,0.0002,21.56772]
[1780374260981,36.67,70774.37,18.8,-0.53944,0.0002,21.56403]
[1780374265956,36.67,70773.95,18.8,-0.53952,0.0002,21.56344]
[1780374266004,36.67,70777.09,18.8,-0.5389,0.0002,21.56774]
[1780374268666,36.66,70773.15,18.8,-0.53969,0.0002,21.56229]
[1780374273700,36.65,70773.17,18.8,-0.53971,0.0002,21.55871]
[1780374275279,36.65,70773.17,18.8,-0.53971,0.0002,21.55871]
[1780374277455,36.65,70773.14,18.8,-0.53972,0.0002,21.55866]
[1780374282766,36.64,70774.21,18.8,-0.53953,0.0002,21.56002]
[1780374287801,36.63,70774.49,18.8,-0.53948,0.0002,21.56034]
[1780374292836,36.62,70770.14,18.8,-0.54036,0.0002,21.55422]
[1780374294451,36.62,70770.14,18.8,-0.54036,0.0002,21.55422]
[1780374295004,36.62,70769.67,18.8,-0.54046,0.0002,21.55353]
[1780374300893,36.61,70767.99,18.8,-0.54081,0.0002,21.55109]
[1780374301673,36.61,70767.99,18.8,-0.54081,0.0002,21.55109]
[1780374302780,36.6,70765.2,18.8,-0.54137,0.0002,21.54711]
[1780374304255,36.6,70764.84,18.8,-0.54144,0.0002,21.54658]
[1780374309955,36.59,70765.43,18.8,-0.54134,0.0002,21.54735]
[1780374313010,36.59,70765.56,18.8,-0.54132,0.0002,21.54751]
[1780374313016,36.59,70765.56,18.8,-0.54132,0.0002,21.54751]
[1780374313059,36.59,70765.56,18.8,-0.54132,0.0002,21.54751]
[1780374313067,36.59,70765.51,18.8,-0.54133,0.0002,21.54743]
[1780374319019,36.59,70762.04,18.8,-0.54202,0.0002,21.54242]
[1780374321535,36.59,70762.38,18.8,-0.54196,0.0002,21.54292]
[1780374321578,36.59,70762.38,18.8,-0.54196,0.0002,21.54292]
[1780374322500,36.59,70761.54,18.8,-0.54212,0.0002,21.5417]
[1780374322572,36.59,70757.53,18.8,-0.54293,0.0002,21.53583]
[1780374328085,36.59,70758.75,18.8,-0.54268,0.0002,21.53761]
[1780374333403,36.59,70757.32,18.8,-0.54298,0.0002,21.53197]
[1780374339162,36.58,70758.7,18.8,-0.54271,0.0002,21.53398]
[1780374345204,36.58,70759.13,18.8,-0.54262,0.0002,21.5346]
[1780374350239,36.58,70759.25,18.8,-0.5426,0.0002,21.53476]
[1780374354725,36.58,70759.21,18.8,-0.54261,0.0002,21.5347]
[1780374354744,36.58,70759.21,18.8,-0.54261,0.0002,21.5347]
[1780374357157,36.58,70763.53,18.8,-0.54175,0.0002,21.54097]
[1780374357461,36.58,70763.53,18.8,-0.54175,0.0002,21.54097]
[1780374357535,36.58,70765.79,18.8,-0.5413,0.0002,21.54421]
[1780374360309,36.57,70771.36,18.8,-0.54019,0.0002,21.55206]
[1780374363330,36.57,70779.69,18.8,-0.53853,0.0002,21.5635]
[1780374363973,36.57,70779.69,18.8,-0.53853,0.0002,21.5635]
[1780374364598,36.57,70783.75,18.8,-0.53772,0.0002,21.56896]
[1780374367358,36.57,70787.97,18.8,-0.53688,0.0002,21.57453]
[1780374367784,36.57,70787.97,18.8,-0.53688,0.0002,21.57453]
[1780374369037,36.57,70788.84,18.8,-0.5367,0.0002,21.57566]
[1780374374415,36.56,70790.0,18.8,-0.53648,0.0002,21.57715]
[1780374380452,36.56,70790.13,18.8,-0.53646,0.0002,21.57729]
[1780374384402,36.56,70790.13,18.8,-0.53646,0.0002,21.57729]
[1780374384437,36.56,70790.13,18.8,-0.53646,0.0002,21.57729]
[1780374384572,36.56,70790.13,18.8,-0.53646,0.0002,21.57729]
[1780374386240,36.56,70795.42,18.8,-0.5354,0.0002,21.58407]
[1780374386278,36.56,70795.42,18.8,-0.5354,0.0002,21.58407]
[1780374391528,36.56,70801.68,18.8,-0.53415,0.0002,21.58841]
[1780374392355,36.56,70801.68,18.8,-0.53415,0.0002,21.58841]
[1780374393803,36.56,70801.76,18.8,-0.53413,0.0002,21.58852]
[1780374393808,36.56,70801.76,18.8,-0.53413,0.0002,21.58852]
[1780374393824,36.56,70801.76,18.8,-0.53413,0.0002,21.58852]
[1780374393846,36.56,70801.76,18.8,-0.53413,0.0002,21.58852]
[1780374394590,36.56,70801.76,18.8,-0.53413,0.0002,21.58852]
[1780374394688,36.56,70810.2,18.8,-0.53245,0.0002,21.59876]
[1780374395557,36.56,70814.47,18.8,-0.53159,0.0002,21.60379]
[1780374399175,36.56,70814.73,18.8,-0.53154,0.0002,21.60409]
[1780374404620,36.56,70815.15,18.8,-0.53145,0.0002,21.60458]
[1780374406343,36.56,70815.42,18.8,-0.5314,0.0002,21.60489]
[1780374410275,36.56,70822.33,18.8,-0.53002,0.0002,21.6128]
[1780374415073,36.56,70825.78,18.8,-0.52932,0.0002,21.61666]
[1780374415698,36.56,70826.1,18.8,-0.52926,0.0002,21.61701]
[1780374418738,36.56,70828.55,18.8,-0.52877,0.0002,21.61968]
[1780374421115,36.56,70830.96,18.8,-0.52829,0.0002,21.62229]
[1780374422699,36.56,70830.96,18.8,-0.52829,0.0002,21.62229]
[1780374422779,36.56,70831.67,18.8,-0.52815,0.0002,21.62304]
[1780374422916,36.56,70831.67,18.8,-0.52815,0.0002,21.62304]
[1780374423573,36.56,70838.51,18.8,-0.52678,0.0002,21.63026]
[1780374423754,36.56,70844.08,18.8,-0.52567,0.0002,21.63595]
[1780374425768,36.55,70836.46,18.8,-0.52719,0.0002,21.62812]
[1780374430802,36.55,70834.13,18.8,-0.52767,0.0002,21.62563]
[1780374431809,36.55,70850.99,18.8,-0.52429,0.0002,21.64274]
[1780374432817,36.55,70851.23,18.8,-0.52424,0.0002,21.64297]
[1780374434544,36.55,70851.23,18.8,-0.52424,0.0002,21.64297]
[1780374438027,36.53,70846.59,18.8,-0.52519,0.0002,21.63838]
[1780374439783,36.53,70848.6,18.8,-0.52478,0.0002,21.64036]
[1780374441671,36.53,70848.71,18.8,-0.52476,0.0002,21.64046]
[1780374444084,36.52,70848.58,18.8,-0.52479,0.0002,21.64032]
[1780374445019,36.52,70848.58,18.8,-0.52479,0.0002,21.64032]
[1780374448855,36.52,70847.04,18.8,-0.52511,0.0002,21.63878]
[1780374453965,36.51,70849.04,18.8,-0.52472,0.0002,21.63721]
[1780374454860,36.51,70849.04,18.8,-0.52472,0.0002,21.63721]
[1780374457813,36.51,70847.24,18.8,-0.52509,0.0002,21.63542]
[1780374459606,36.51,70848.43,18.8,-0.52485,0.0002,21.63659]
[1780374463227,36.5,70849.63,18.8,-0.52461,0.0002,21.63775]
[1780374466541,36.5,70852.18,18.8,-0.5241,0.0002,21.64022]
[1780374467575,36.49,70852.06,18.8,-0.52413,0.0002,21.6401]
[1780374470080,36.49,70860.61,18.8,-0.52242,0.0002,21.64815]
[1780374471948,36.49,70859.68,18.8,-0.5226,0.0002,21.64729]
[1780374473057,36.49,70859.8,18.8,-0.52258,0.0002,21.6474]
[1780374475251,36.49,70856.38,18.8,-0.52327,0.0002,21.64421]
[1780374477924,36.49,70856.42,18.8,-0.52326,0.0002,21.64424]
[1780374483746,36.48,70858.9,18.8,-0.52277,0.0002,21.64654]
[1780374484442,36.48,70859.27,18.8,-0.52269,0.0002,21.64688]
[1780374485353,36.48,70860.71,18.8,-0.52241,0.0002,21.64821]
[1780374485557,36.48,70865.59,18.8,-0.52143,0.0002,21.65263]
[1780374490220,36.48,70869.7,18.8,-0.5206,0.0002,21.65624]
[1780374493840,36.48,70871.21,18.8,-0.5203,0.0002,21.65755]
[1780374494967,36.48,70872.15,18.8,-0.52011,0.0002,21.65835]
[1780374495255,36.48,70872.27,18.8,-0.52009,0.0002,21.65845]
[1780374497922,36.47,70872.34,18.8,-0.52007,0.0002,21.65851]
[1780374499406,36.47,70872.85,18.8,-0.51997,0.0002,21.65895]
[1780374500496,36.47,70878.31,18.8,-0.51888,0.0002,21.66352]
[1780374501183,36.47,70878.31,18.8,-0.51888,0.0002,21.66352]
[1780374501508,36.47,70878.31,18.8,-0.51888,0.0002,21.66352]
[1780374501573,36.47,70872.68,18.8,-0.52001,0.0002,21.65879]
[1780374502338,36.47,70872.68,18.8,-0.52001,0.0002,21.65879]
[1780374505820,36.47,70869.79,18.8,-0.52059,0.0002,21.6563]
[1780374506396,36.47,70869.95,18.8,-0.52056,0.0002,21.65644]
[1780374506466,36.47,70868.51,18.8,-0.52085,0.0002,21.65518]
[1780374508346,36.47,70863.56,18.8,-0.52185,0.0002,21.65077]
[1780374509896,36.47,70863.11,18.8,-0.52194,0.0002,21.65036]
[1780374510624,36.47,70863.11,18.8,-0.52194,0.0002,21.65036]
[1780374510660,36.47,70863.11,18.8,-0.52194,0.0002,21.65036]
[1780374511655,36.47,70862.59,18.8,-0.52204,0.0002,21.64989]
[1780374511756,36.47,70866.56,18.8,-0.52125,0.0002,21.64994]
[1780374512686,36.47,70866.56,18.8,-0.52125,0.0002,21.64994]
[1780374512708,36.47,70872.05,18.8,-0.52014,0.0002,21.65473]
[1780374513144,36.47,70872.05,18.8,-0.52014,0.0002,21.65473]
[1780374515727,36.47,70878.0,18.8,-0.51895,0.0002,21.65973]
[1780374518416,36.46,70882.8,18.8,-0.51799,0.0002,21.66362]
[1780374522354,36.46,70880.55,18.8,-0.51844,0.0002,21.6618]
[1780374523451,36.46,70885.71,18.8,-0.51741,0.0002,21.66591]
[1780374526018,36.45,70885.41,18.8,-0.51747,0.0002,21.66567]
[1780374529635,36.45,70890.14,18.8,-0.51652,0.0002,21.66932]
[1780374532173,36.45,70894.64,18.8,-0.51561,0.0002,21.67267]
[1780374537548,36.45,70898.36,18.8,-0.51486,0.0002,21.67537]
[1780374542584,36.46,70898.31,18.8,-0.51487,0.0002,21.67534]
[1780374543996,36.46,70898.29,18.8,-0.51488,0.0002,21.67532]
[1780374544600,36.46,70908.2,18.8,-0.51288,0.0002,21.68212]
[1780374544920,36.46,70908.2,18.8,-0.51288,0.0002,21.68212]
[1780374548493,36.45,70911.52,18.8,-0.51222,0.0002,21.68428]
[1780374548495,36.45,70911.52,18.8,-0.51222,0.0002,21.68428]
[1780374548539,36.45,70911.52,18.8,-0.51222,0.0002,21.68428]
[1780374549319,36.45,70911.85,18.8,-0.51215,0.0002,21.68449]
[1780374549325,36.45,70911.85,18.8,-0.51215,0.0002,21.68449]
[1780374550363,36.45,70911.94,18.8,-0.51213,0.0002,21.68455]
[1780374550454,36.45,70911.94,18.8,-0.51213,0.0002,21.68455]
[1780374552362,36.45,70910.76,18.8,-0.51237,0.0002,21.68379]
[1780374554672,36.45,70905.56,18.8,-0.51342,0.0002,21.68036]
[1780374559707,36.45,70905.34,18.8,-0.51346,0.0002,21.6802]
[1780374560206,36.45,70905.34,18.8,-0.51346,0.0002,21.6802]
[1780374560228,36.45,70905.34,18.8,-0.51346,0.0002,21.6802]
[1780374560714,36.45,70911.1,18.8,-0.51231,0.0002,21.684]
[1780374561232,36.45,70911.1,18.8,-0.51231,0.0002,21.684]
[1780374561284,36.45,70911.1,18.8,-0.51231,0.0002,21.684]
[1780374561564,36.45,70911.1,18.8,-0.51231,0.0002,21.684]
[1780374564872,36.44,70909.13,18.8,-0.5127,0.0002,21.68272]
[1780374565789,36.44,70907.65,18.8,-0.513,0.0002,21.68175]
[1780374569087,36.44,70909.98,18.8,-0.51254,0.0002,21.68327]
[1780374569093,36.44,70909.98,18.8,-0.51254,0.0002,21.68327]
[1780374569109,36.44,70909.98,18.8,-0.51254,0.0002,21.68327]
[1780374569754,36.44,70909.98,18.8,-0.51254,0.0002,21.68327]
[1780374569779,36.44,70903.35,18.8,-0.51387,0.0002,21.67884]
[1780374570786,36.44,70899.2,18.8,-0.51471,0.0002,21.67594]
[1780374572820,36.44,70901.36,18.8,-0.51428,0.0002,21.67395]
[1780374574691,36.44,70898.22,18.8,-0.51491,0.0002,21.67173]
[1780374575504,36.44,70897.85,18.8,-0.51498,0.0002,21.67147]
[1780374577926,36.44,70898.99,18.8,-0.51475,0.0002,21.67228]
[1780374577991,36.44,70898.99,18.8,-0.51475,0.0002,21.67228]
[1780374578028,36.44,70898.99,18.8,-0.51475,0.0002,21.67228]
[1780374578075,36.44,70898.99,18.8,-0.51475,0.0002,21.67228]
[1780374578121,36.44,70898.99,18.8,-0.51475,0.0002,21.67228]
[1780374578843,36.44,70880.2,18.8,-0.51853,0.0002,21.65796]
[1780374579010,36.44,70880.2,18.8,-0.51853,0.0002,21.65796]
[1780374579257,36.44,70880.2,18.8,-0.51853,0.0002,21.65796]
[1780374579763,36.44,70880.2,18.8,-0.51853,0.0002,21.65796]
[1780374579850,36.44,70872.9,18.8,-0.52,0.0002,21.65187]
[1780374583506,36.43,70874.74,18.8,-0.51964,0.0002,21.65343]
[1780374585506,36.43,70874.59,18.8,-0.51967,0.0002,21.6533]
[1780374585892,36.43,70870.36,18.8,-0.52052,0.0002,21.64967]
[1780374586899,36.43,70864.9,18.8,-0.52162,0.0002,21.64485]
[1780374588246,36.43,70866.05,18.8,-0.52139,0.0002,21.64588]
[1780374590384,36.43,70865.75,18.8,-0.52145,0.0002,21.64561]
[1780374595063,36.43,70865.45,18.8,-0.52151,0.0002,21.64533]
[1780374595097,36.43,70865.08,18.8,-0.52158,0.0002,21.645]
[1780374595953,36.43,70865.08,18.8,-0.52158,0.0002,21.645]
[1780374597401,36.43,70863.65,18.8,-0.52187,0.0002,21.64371]
[1780374599466,36.43,70865.64,18.8,-0.52147,0.0002,21.6455]
[1780374600483,36.43,70867.44,18.8,-0.52111,0.0002,21.6471]
[1780374605865,36.43,70865.36,18.8,-0.52153,0.0002,21.64525]
[1780374605924,36.43,70859.2,18.8,-0.52277,0.0002,21.63962]
[1780374606663,36.42,70850.91,18.8,-0.52444,0.0002,21.63172]
[1780374607754,36.42,70844.19,18.8,-0.52579,0.0002,21.62504]
[1780374608686,36.42,70844.19,18.8,-0.52579,0.0002,21.62504]
[1780374608698,36.42,70840.08,18.8,-0.52662,0.0002,21.62083]
[1780374609814,36.42,70840.08,18.8,-0.52662,0.0002,21.62083]
[1780374610846,36.42,70837.49,18.8,-0.52714,0.0002,21.61813]
[1780374616104,36.42,70835.46,18.8,-0.52756,0.0002,21.61597]
[1780374617891,36.42,70835.46,18.8,-0.52756,0.0002,21.61597]
[1780374621778,36.42,70835.07,18.8,-0.52764,0.0002,21.61555]
[1780374621796,36.42,70835.07,18.8,-0.52764,0.0002,21.61555]
[1780374621875,36.42,70835.07,18.8,-0.52764,0.0002,21.61555]
[1780374622763,36.42,70835.23,18.8,-0.5276,0.0002,21.61571]
[1780374622775,36.42,70835.23,18.8,-0.5276,0.0002,21.61571]
[1780374622836,36.42,70828.1,18.8,-0.52904,0.0002,21.608]
[1780374623788,36.42,70828.1,18.8,-0.52904,0.0002,21.608]
[1780374623797,36.41,70820.49,18.8,-0.53057,0.0002,21.59946]
[1780374629195,36.41,70817.53,18.8,-0.53117,0.0002,21.59602]
[1780374631273,36.41,70815.45,18.8,-0.53159,0.0002,21.59359]
[1780374634538,36.4,70818.47,18.8,-0.531,0.0002,21.59356]
[1780374634879,36.4,70818.47,18.8,-0.531,0.0002,21.59356]
[1780374636816,36.4,70816.3,18.8,-0.53144,0.0002,21.59103]
[1780374640363,36.4,70816.32,18.8,-0.53143,0.0002,21.59106]
[1780374641193,36.4,70816.44,18.8,-0.53141,0.0002,21.5912]
[1780374641213,36.4,70816.44,18.8,-0.53141,0.0002,21.5912]
[1780374642296,36.4,70824.55,18.8,-0.52977,0.0002,21.60048]
[1780374645173,36.4,70824.23,18.8,-0.52984,0.0002,21.60012]
[1780374646233,36.4,70825.53,18.8,-0.52958,0.0002,21.60158]
[1780374646324,36.41,70826.8,18.8,-0.52932,0.0002,21.603]
[1780374651005,36.4,70825.32,18.8,-0.52962,0.0002,21.60135]
[1780374651500,36.4,70825.32,18.8,-0.52962,0.0002,21.60135]
[1780374652319,36.4,70824.14,18.8,-0.52986,0.0002,21.60003]
[1780374652366,36.41,70823.88,18.8,-0.52991,0.0002,21.59974]
[1780374657406,36.41,70829.72,18.8,-0.52873,0.0002,21.60623]
[1780374658427,36.41,70829.72,18.8,-0.52873,0.0002,21.60623]
[1780374658745,36.41,70829.72,18.8,-0.52873,0.0002,21.60623]
[1780374658822,36.41,70831.31,18.8,-0.52841,0.0002,21.60796]
[1780374664455,36.41,70831.14,18.8,-0.52844,0.0002,21.60777]
[1780374669490,36.41,70832.09,18.8,-0.52825,0.0002,21.60879]
[1780374671140,36.41,70831.47,18.8,-0.52838,0.0002,21.60812]
[1780374671185,36.41,70831.47,18.8,-0.52838,0.0002,21.60812]
[1780374671504,36.4,70826.39,18.8,-0.5294,0.0002,21.60254]
[1780374672145,36.4,70826.39,18.8,-0.5294,0.0002,21.60254]
[1780374672511,36.41,70821.47,18.8,-0.53039,0.0002,21.59701]
[1780374673651,36.41,70821.47,18.8,-0.53039,0.0002,21.59701]
[1780374673738,36.41,70821.47,18.8,-0.53039,0.0002,21.59701]
[1780374673822,36.41,70821.14,18.8,-0.53046,0.0002,21.59664]
[1780374676821,36.41,70822.99,18.8,-0.53008,0.0002,21.59874]
[1780374676823,36.41,70824.97,18.8,-0.52968,0.0002,21.60097]
[1780374679369,36.41,70828.23,18.8,-0.52903,0.0002,21.60459]
[1780374680662,36.41,70829.65,18.8,-0.52874,0.0002,21.60614]
[1780374680694,36.41,70829.65,18.8,-0.52874,0.0002,21.60614]
[1780374680763,36.41,70825.55,18.8,-0.52957,0.0002,21.60161]
[1780374681876,36.41,70825.55,18.8,-0.52957,0.0002,21.60161]
[1780374685602,36.41,70818.06,18.8,-0.53107,0.0002,21.59312]
[1780374686740,36.41,70818.06,18.8,-0.53107,0.0002,21.59312]
[1780374687772,36.41,70818.83,18.8,-0.53092,0.0002,21.59401]
[1780374693657,36.41,70818.02,18.8,-0.53108,0.0002,21.58956]
[1780374698930,36.41,70819.36,18.8,-0.53081,0.0002,21.59112]
[1780374699417,36.41,70818.47,18.8,-0.53099,0.0002,21.59009]
[1780374700774,36.42,70817.44,18.8,-0.5312,0.0002,21.5889]
[1780374700806,36.42,70817.44,18.8,-0.5312,0.0002,21.5889]
[1780374700978,36.42,70817.44,18.8,-0.5312,0.0002,21.5889]
[1780374701714,36.42,70821.83,18.8,-0.53031,0.0002,21.59394]
[1780374703005,36.42,70828.29,18.8,-0.52901,0.0002,21.60117]
[1780374704300,36.42,70831.68,18.8,-0.52833,0.0002,21.60487]
[1780374705079,36.42,70833.65,18.8,-0.52793,0.0002,21.607]
[1780374705742,36.42,70833.88,18.8,-0.52789,0.0002,21.60724]
[1780374712793,36.41,70833.75,18.8,-0.52792,0.0002,21.60709]
[1780374717828,36.41,70833.89,18.8,-0.52789,0.0002,21.60723]
[1780374722432,36.41,70832.81,18.8,-0.52811,0.0002,21.60606]
[1780374722591,36.41,70832.81,18.8,-0.52811,0.0002,21.60606]
[1780374722894,36.41,70832.81,18.8,-0.52811,0.0002,21.60606]
[1780374722953,36.41,70842.53,18.8,-0.52615,0.0002,21.61626]
[1780374723534,36.41,70842.53,18.8,-0.52615,0.0002,21.61626]
[1780374726026,36.41,70844.99,18.8,-0.52566,0.0002,21.61875]
[1780374731926,36.4,70847.02,18.8,-0.52526,0.0002,21.62076]
[1780374732785,36.4,70847.02,18.8,-0.52526,0.0002,21.62076]
[1780374735954,36.4,70839.09,18.8,-0.52686,0.0002,21.61266]
[1780374737968,36.4,70844.29,18.8,-0.52581,0.0002,21.618]
[1780374741997,36.39,70849.14,18.8,-0.52484,0.0002,21.62284]
[1780374743140,36.39,70850.4,18.8,-0.52459,0.0002,21.62408]
[1780374747869,36.39,70847.6,18.8,-0.52515,0.0002,21.6213]
[1780374751061,36.38,70851.54,18.8,-0.52437,0.0002,21.62164]
[1780374752069,36.38,70856.16,18.8,-0.52344,0.0002,21.62608]
[1780374752318,36.38,70856.16,18.8,-0.52344,0.0002,21.62608]
[1780374752421,36.38,70856.16,18.8,-0.52344,0.0002,21.62608]
[1780374753685,36.38,70856.27,18.8,-0.52342,0.0002,21.62618]
[1780374753745,36.38,70856.27,18.8,-0.52342,0.0002,21.62618]
[1780374753865,36.38,70856.27,18.8,-0.52342,0.0002,21.62618]
[1780374757886,36.38,70859.05,18.8,-0.52286,0.0002,21.62879]
[1780374760795,36.38,70855.68,18.8,-0.52354,0.0002,21.62561]
[1780374760822,36.38,70847.49,18.8,-0.52519,0.0002,21.61763]
[1780374763119,36.38,70843.92,18.8,-0.52591,0.0002,21.61403]
[1780374765583,36.37,70847.02,18.8,-0.52529,0.0002,21.61715]
[1780374767328,36.37,70850.69,18.8,-0.52455,0.0002,21.62077]
[1780374767755,36.37,70850.69,18.8,-0.52455,0.0002,21.62077]
[1780374773217,36.37,70854.37,18.8,-0.52382,0.0002,21.62432]
[1780374778499,36.36,70854.47,18.8,-0.5238,0.0002,21.62441]
[1780374779570,36.36,70854.26,18.8,-0.52384,0.0002,21.6242]
[1780374781460,36.36,70855.76,18.8,-0.52354,0.0002,21.62563]
[1780374781826,36.36,70855.76,18.8,-0.52354,0.0002,21.62563]
[1780374781901,36.36,70855.76,18.8,-0.52354,0.0002,21.62563]
[1780374782814,36.36,70855.13,18.8,-0.52367,0.0002,21.62503]
[1780374783046,36.36,70855.13,18.8,-0.52367,0.0002,21.62503]
[1780374783289,36.36,70864.61,18.8,-0.52176,0.0002,21.63384]
[1780374784156,36.36,70864.61,18.8,-0.52176,0.0002,21.63384]
[1780374784286,36.36,70864.61,18.8,-0.52176,0.0002,21.63384]
[1780374784307,36.36,70864.61,18.8,-0.52176,0.0002,21.63384]
[1780374784323,36.36,70868.75,18.8,-0.52092,0.0002,21.63753]
[1780374785156,36.36,70868.75,18.8,-0.52092,0.0002,21.63753]
[1780374785182,36.36,70868.75,18.8,-0.52092,0.0002,21.63753]
[1780374785939,36.36,70877.52,18.8,-0.51915,0.0002,21.64503]
[1780374787317,36.36,70884.93,18.8,-0.51766,0.0002,21.65104]
[1780374793079,36.36,70888.8,18.8,-0.51688,0.0002,21.65406]
[1780374793105,36.36,70888.8,18.8,-0.51688,0.0002,21.65406]
[1780374793617,36.36,70887.04,18.8,-0.51723,0.0002,21.6527]
[1780374793760,36.36,70887.04,18.8,-0.51723,0.0002,21.6527]
[1780374794365,36.36,70880.1,18.8,-0.51863,0.0002,21.64716]
[1780374795573,36.36,70874.7,18.8,-0.51972,0.0002,21.64267]
[1780374801415,36.36,70873.66,18.8,-0.51993,0.0002,21.64179]
[1780374802810,36.36,70873.66,18.8,-0.51993,0.0002,21.64179]
[1780374803019,36.36,70873.66,18.8,-0.51993,0.0002,21.64179]
[1780374807370,36.37,70875.44,18.8,-0.51957,0.0002,21.64331]
[1780374810421,36.37,70877.5,18.8,-0.51915,0.0002,21.64503]
[1780374815461,36.37,70878.31,18.8,-0.51899,0.0002,21.64219]
[1780374815487,36.37,70878.31,18.8,-0.51899,0.0002,21.64219]
[1780374816847,36.37,70879.72,18.8,-0.51871,0.0002,21.64335]
[1780374816916,36.37,70892.32,18.8,-0.51616,0.0002,21.65324]
[1780374817282,36.37,70892.32,18.8,-0.51616,0.0002,21.65324]
[1780374822563,36.38,70892.84,18.8,-0.51605,0.0002,21.65364]
[1780374827598,36.38,70890.27,18.8,-0.51657,0.0002,21.65171]
[1780374829486,36.38,70886.27,18.8,-0.51738,0.0002,21.64862]
[1780374830108,36.38,70886.27,18.8,-0.51738,0.0002,21.64862]
[1780374835748,36.38,70885.99,18.8,-0.51743,0.0002,21.64841]
[1780374838675,36.39,70890.14,18.8,-0.51659,0.0002,21.65162]
[1780374842673,36.39,70891.36,18.8,-0.51634,0.0002,21.65255]
[1780374847743,36.39,70895.38,18.8,-0.51553,0.0002,21.65554]
[1780374852802,36.4,70896.06,18.8,-0.51539,0.0002,21.65605]
[1780374852810,36.4,70898.82,18.8,-0.51483,0.0002,21.65804]
[1780374857812,36.4,70898.54,18.8,-0.51489,0.0002,21.65784]
[1780374862848,36.4,70897.37,18.8,-0.51512,0.0002,21.657]
[1780374864862,36.4,70904.94,18.8,-0.5136,0.0002,21.6623]
[1780374865349,36.4,70904.94,18.8,-0.5136,0.0002,21.6623]
[1780374865417,36.4,70904.94,18.8,-0.5136,0.0002,21.6623]
[1780374866876,36.4,70918.29,18.8,-0.51091,0.0002,21.67087]
[1780374867822,36.4,70918.29,18.8,-0.51091,0.0002,21.67087]
[1780374868106,36.4,70918.29,18.8,-0.51091,0.0002,21.67087]
[1780374868209,36.4,70919.87,18.8,-0.51059,0.0002,21.67182]
[1780374869305,36.4,70922.82,18.8,-0.50999,0.0002,21.67355]
[1780374869930,36.4,70922.82,18.8,-0.50999,0.0002,21.67355]
[1780374870015,36.4,70922.82,18.8,-0.50999,0.0002,21.67355]
[1780374874066,36.39,70918.24,18.8,-0.51092,0.0002,21.66732]
[1780374876309,36.39,70917.69,18.8,-0.51104,0.0002,21.66698]
[1780374876976,36.39,70905.26,18.8,-0.51354,0.0002,21.65898]
[1780374877555,36.39,70905.26,18.8,-0.51354,0.0002,21.65898]
[1780374877577,36.39,70905.26,18.8,-0.51354,0.0002,21.65898]
[1780374878108,36.39,70899.17,18.8,-0.51477,0.0002,21.65475]
[1780374882946,36.39,70899.7,18.8,-0.51466,0.0002,21.65513]
[1780374888054,36.39,70901.6,18.8,-0.51428,0.0002,21.65647]
[1780374893089,36.39,70903.58,18.8,-0.51388,0.0002,21.65784]
[1780374897351,36.39,70904.1,18.8,-0.51378,0.0002,21.65819]
[1780374897386,36.39,70904.1,18.8,-0.51378,0.0002,21.65819]
[1780374898041,36.39,70904.1,18.8,-0.51378,0.0002,21.65819]
[1780374898168,36.39,70904.1,18.8,-0.51378,0.0002,21.65819]
[1780374898216,36.39,70922.3,18.8,-0.51011,0.0002,21.66972]
[1780374898251,36.39,70922.3,18.8,-0.51011,0.0002,21.66972]
[1780374898287,36.39,70922.3,18.8,-0.51011,0.0002,21.66972]
[1780374898312,36.39,70922.3,18.8,-0.51011,0.0002,21.66972]
[1780374898470,36.39,70922.3,18.8,-0.51011,0.0002,21.66972]
[1780374898543,36.39,70922.3,18.8,-0.51011,0.0002,21.66972]
[1780374898557,36.39,70922.3,18.8,-0.51011,0.0002,21.66972]
[1780374898565,36.39,70922.3,18.8,-0.51011,0.0002,21.66972]
[1780374898567,36.39,70922.3,18.8,-0.51011,0.0002,21.66972]
[1780374899131,36.39,70933.65,18.8,-0.50782,0.0002,21.67599]
[1780374900138,36.39,70928.99,18.8,-0.50876,0.0002,21.6735]
[1780374900370,36.39,70928.99,18.8,-0.50876,0.0002,21.6735]
[1780374900770,36.39,70928.99,18.8,-0.50876,0.0002,21.6735]
[1780374900812,36.39,70928.99,18.8,-0.50876,0.0002,21.6735]
[1780374902474,36.39,70923.63,18.8,-0.50984,0.0002,21.67049]
[1780374902501,36.39,70923.63,18.8,-0.50984,0.0002,21.67049]
[1780374904728,36.38,70926.02,18.8,-0.50936,0.0002,21.67185]
[1780374908124,36.38,70924.44,18.8,-0.50968,0.0002,21.67095]
[1780374914236,36.38,70924.71,18.8,-0.50963,0.0002,21.6711]
[1780374918264,36.37,70920.45,18.8,-0.51049,0.0002,21.66862]
[1780374921193,36.37,70919.09,18.8,-0.51076,0.0002,21.66781]
[1780374921220,36.37,70919.09,18.8,-0.51076,0.0002,21.66781]
[1780374922292,36.37,70912.79,18.8,-0.51204,0.0002,21.66391]
[1780374923718,36.37,70912.79,18.8,-0.51204,0.0002,21.66391]
[1780374923755,36.37,70912.79,18.8,-0.51204,0.0002,21.66391]
[1780374924775,36.37,70912.7,18.8,-0.51206,0.0002,21.66385]
[1780374924807,36.37,70903.71,18.8,-0.51387,0.0002,21.6579]
[1780374925776,36.37,70903.71,18.8,-0.51387,0.0002,21.6579]
[1780374926845,36.37,70900.04,18.8,-0.51461,0.0002,21.65534]
[1780374929348,36.37,70912.95,18.8,-0.51201,0.0002,21.66401]
[1780374932892,36.37,70915.17,18.8,-0.51156,0.0002,21.66189]
[1780374933283,36.37,70916.62,18.8,-0.51127,0.0002,21.66278]
[1780374933296,36.37,70916.62,18.8,-0.51127,0.0002,21.66278]
[1780374933370,36.37,70916.62,18.8,-0.51127,0.0002,21.66278]
[1780374935488,36.37,70921.85,18.8,-0.51022,0.0002,21.66592]
[1780374939093,36.36,70919.68,18.8,-0.51065,0.0002,21.66464]
[1780374939109,36.36,70919.68,18.8,-0.51065,0.0002,21.66464]
[1780374939114,36.36,70919.68,18.8,-0.51065,0.0002,21.66464]
[1780374939212,36.36,70919.68,18.8,-0.51065,0.0002,21.66464]
[1780374939575,36.36,70920.75,18.8,-0.51044,0.0002,21.66527]
[1780374939590,36.36,70920.75,18.8,-0.51044,0.0002,21.66527]
[1780374939774,36.36,70920.75,18.8,-0.51044,0.0002,21.66527]
[1780374940124,36.36,70920.75,18.8,-0.51044,0.0002,21.66527]
[1780374940204,36.36,70920.75,18.8,-0.51044,0.0002,21.66527]
[1780374940279,36.36,70928.4,18.8,-0.50889,0.0002,21.66964]
[1780374940954,36.36,70928.4,18.8,-0.50889,0.0002,21.66964]
[1780374941139,36.36,70928.4,18.8,-0.50889,0.0002,21.66964]
[1780374941236,36.36,70933.74,18.8,-0.50782,0.0002,21.6725]
[1780374941624,36.36,70933.74,18.8,-0.50782,0.0002,21.6725]
[1780374942883,36.36,70936.14,18.8,-0.50733,0.0002,21.67374]
[1780374948481,36.36,70939.82,18.8,-0.50659,0.0002,21.67556]
[1780374949497,36.36,70939.82,18.8,-0.50659,0.0002,21.67556]
[1780374949507,36.36,70939.82,18.8,-0.50659,0.0002,21.67556]
[1780374951033,36.36,70940.16,18.8,-0.50652,0.0002,21.67573]
[1780374951723,36.36,70940.21,18.8,-0.50651,0.0002,21.67575]
[1780374956042,36.36,70938.72,18.8,-0.50681,0.0002,21.67503]
[1780374957304,36.36,70937.61,18.8,-0.50704,0.0002,21.67447]
[1780374957360,36.36,70937.61,18.8,-0.50704,0.0002,21.67447]
[1780374958442,36.36,70937.36,18.8,-0.50709,0.0002,21.67435]
[1780374958475,36.36,70937.36,18.8,-0.50709,0.0002,21.67435]
[1780374958539,36.36,70937.36,18.8,-0.50709,0.0002,21.67435]
[1780374959275,36.36,70937.36,18.8,-0.50709,0.0002,21.67435]
[1780374959320,36.36,70937.48,18.8,-0.50706,0.0002,21.67441]
[1780374959521,36.36,70937.48,18.8,-0.50706,0.0002,21.67441]
[1780374960421,36.36,70937.86,18.8,-0.50698,0.0002,21.6746]
[1780374960590,36.36,70937.86,18.8,-0.50698,0.0002,21.6746]
[1780374961345,36.36,70937.14,18.8,-0.50713,0.0002,21.67424]
[1780374966348,36.36,70937.27,18.8,-0.5071,0.0002,21.67431]
[1780374967176,36.36,70937.27,18.8,-0.5071,0.0002,21.67431]
[1780374967614,36.36,70931.7,18.8,-0.50823,0.0002,21.67143]
[1780374972649,36.37,70931.45,18.8,-0.50828,0.0002,21.6713]
[1780374976677,36.37,70939.92,18.8,-0.50657,0.0002,21.67561]
[1780374978480,36.37,70939.82,18.8,-0.50659,0.0002,21.67557]
[1780374980335,36.37,70940.04,18.8,-0.50654,0.0002,21.67567]
[1780374980390,36.37,70940.04,18.8,-0.50654,0.0002,21.67567]
[1780374980398,36.37,70940.04,18.8,-0.50654,0.0002,21.67567]
[1780374982879,36.37,70943.09,18.8,-0.50593,0.0002,21.67713]
[1780374982893,36.37,70943.09,18.8,-0.50593,0.0002,21.67713]
[1780374984876,36.37,70943.04,18.8,-0.50594,0.0002,21.67711]
[1780374986906,36.37,70943.08,18.8,-0.50593,0.0002,21.67712]
[1780374987647,36.37,70943.04,18.8,-0.50594,0.0002,21.67711]
[1780374988681,36.37,70941.46,18.8,-0.50625,0.0002,21.67636]
[1780374989618,36.37,70941.17,18.8,-0.50631,0.0002,21.67622]
[1780374990435,36.37,70939.23,18.8,-0.5067,0.0002,21.67528]
[1780374990589,36.37,70939.23,18.8,-0.5067,0.0002,21.67528]
[1780374990672,36.37,70939.23,18.8,-0.5067,0.0002,21.67528]
[1780374991590,36.37,70938.4,18.8,-0.50687,0.0002,21.67487]
[1780374992460,36.37,70935.23,18.8,-0.50751,0.0002,21.66976]
[1780374995436,36.37,70933.45,18.8,-0.50787,0.0002,21.66884]
[1780374998066,36.37,70933.68,18.8,-0.50783,0.0002,21.66896]
[1780374998941,36.37,70933.86,18.8,-0.50779,0.0002,21.66905]
[1780375004873,36.37,70934.34,18.8,-0.50769,0.0002,21.6693]
[1780375008956,36.38,70936.1,18.8,-0.50734,0.0002,21.6702]
[1780375010900,36.38,70933.65,18.8,-0.50783,0.0002,21.66895]
[1780375011854,36.38,70933.96,18.8,-0.50777,0.0002,21.66911]
[1780375016599,36.37,70934.73,18.8,-0.50761,0.0002,21.6695]
[1780375016872,36.37,70934.73,18.8,-0.50761,0.0002,21.6695]
[1780375016901,36.37,70934.73,18.8,-0.50761,0.0002,21.6695]
[1780375017964,36.37,70924.69,18.8,-0.50964,0.0002,21.66406]
[1780375020266,36.37,70922.79,18.8,-0.51003,0.0002,21.66296]
[1780375020954,36.37,70923.74,18.8,-0.50983,0.0002,21.66351]
[1780375023382,36.37,70925.28,18.8,-0.50952,0.0002,21.66439]
[1780375024576,36.37,70924.79,18.8,-0.50962,0.0002,21.66411]
[1780375025752,36.37,70926.04,18.8,-0.50937,0.0002,21.66482]
[1780375026587,36.37,70925.7,18.8,-0.50944,0.0002,21.66462]
[1780375028723,36.36,70926.14,18.8,-0.50935,0.0002,21.66487]
[1780375034191,36.36,70926.83,18.8,-0.50922,0.0002,21.66525]
[1780375036630,36.36,70926.33,18.8,-0.50932,0.0002,21.66497]
[1780375036769,36.36,70926.33,18.8,-0.50932,0.0002,21.66497]
[1780375038116,36.36,70914.2,18.8,-0.51177,0.0002,21.65775]
[1780375039123,36.35,70909.47,18.8,-0.51272,0.0002,21.65471]
[1780375040917,36.35,70907.06,18.8,-0.51321,0.0002,21.65312]
[1780375041796,36.35,70907.08,18.8,-0.51321,0.0002,21.65313]
[1780375047181,36.35,70908.52,18.8,-0.51292,0.0002,21.65408]
[1780375049870,36.35,70905.87,18.8,-0.51345,0.0002,21.65231]
[1780375050819,36.35,70906.06,18.8,-0.51342,0.0002,21.65244]
[1780375053222,36.35,70913.92,18.8,-0.51183,0.0002,21.65405]
[1780375053911,36.35,70913.92,18.8,-0.51183,0.0002,21.65405]
[1780375054230,36.35,70919.83,18.8,-0.51064,0.0002,21.65768]
[1780375054446,36.35,70919.83,18.8,-0.51064,0.0002,21.65768]
[1780375054469,36.35,70919.83,18.8,-0.51064,0.0002,21.65768]
[1780375056482,36.35,70921.52,18.8,-0.5103,0.0002,21.65868]
[1780375057062,36.35,70921.52,18.8,-0.5103,0.0002,21.65868]
[1780375057236,36.35,70921.52,18.8,-0.5103,0.0002,21.65868]
[1780375057821,36.35,70921.55,18.8,-0.51029,0.0002,21.6587]
[1780375059406,36.35,70917.87,18.8,-0.51104,0.0002,21.65649]
[1780375059653,36.35,70917.87,18.8,-0.51104,0.0002,21.65649]
[1780375060595,36.35,70918.38,18.8,-0.51093,0.0002,21.6568]
[1780375066314,36.34,70916.91,18.8,-0.51123,0.0002,21.6559]
[1780375068002,36.34,70917.59,18.8,-0.5111,0.0002,21.65632]
[1780375071163,36.34,70917.59,18.8,-0.5111,0.0002,21.65632]
[1780375073951,36.34,70919.26,18.8,-0.51076,0.0002,21.65733]
[1780375079405,36.33,70919.56,18.8,-0.5107,0.0002,21.6575]
[1780375079511,36.33,70919.56,18.8,-0.5107,0.0002,21.6575]
[1780375081817,36.33,70917.88,18.8,-0.51104,0.0002,21.65648]
[1780375082797,36.33,70917.88,18.8,-0.51104,0.0002,21.65648]
[1780375087461,36.33,70912.96,18.8,-0.51204,0.0002,21.65342]
[1780375089147,36.33,70912.96,18.8,-0.51204,0.0002,21.65342]
[1780375092855,36.32,70908.85,18.8,-0.51287,0.0002,21.65075]
[1780375092941,36.32,70908.85,18.8,-0.51287,0.0002,21.65075]
[1780375093056,36.32,70908.85,18.8,-0.51287,0.0002,21.65075]
[1780375093062,36.32,70908.85,18.8,-0.51287,0.0002,21.65075]
[1780375093503,36.32,70902.6,18.8,-0.51414,0.0002,21.64652]
[1780375097675,36.32,70901.39,18.8,-0.51438,0.0002,21.64567]
[1780375097693,36.32,70901.39,18.8,-0.51438,0.0002,21.64567]
[1780375097736,36.32,70901.39,18.8,-0.51438,0.0002,21.64567]
[1780375097858,36.32,70901.39,18.8,-0.51438,0.0002,21.64567]
[1780375099234,36.32,70901.43,18.8,-0.51437,0.0002,21.6457]
[1780375099335,36.32,70894.62,18.8,-0.51575,0.0002,21.6408]
[1780375100933,36.32,70894.37,18.8,-0.5158,0.0002,21.64061]
[1780375106947,36.33,70894.15,18.8,-0.51585,0.0002,21.64045]
[1780375109322,36.33,70892.87,18.8,-0.5161,0.0002,21.6395]
[1780375110266,36.33,70892.27,18.8,-0.51622,0.0002,21.63905]
[1780375113321,36.33,70896.81,18.8,-0.51531,0.0002,21.63889]
[1780375114665,36.33,70902.59,18.8,-0.51414,0.0002,21.643]
[1780375115572,36.33,70902.59,18.8,-0.51414,0.0002,21.643]
[1780375118336,36.33,70905.85,18.8,-0.51348,0.0002,21.64523]
[1780375121334,36.33,70906.9,18.8,-0.51327,0.0002,21.64594]
[1780375124735,36.32,70912.09,18.8,-0.51222,0.0002,21.64934]
[1780375129771,36.32,70912.86,18.8,-0.51207,0.0002,21.64983]
[1780375134997,36.32,70914.29,18.8,-0.51178,0.0002,21.65073]
[1780375135134,36.32,70914.29,18.8,-0.51178,0.0002,21.65073]
[1780375139829,36.32,70912.6,18.8,-0.51213,0.0002,21.64966]
[1780375142485,36.31,70911.04,18.8,-0.51244,0.0002,21.64865]
[1780375145801,36.31,70908.87,18.8,-0.51288,0.0002,21.64723]
[1780375146793,36.31,70909.06,18.8,-0.51284,0.0002,21.64735]
[1780375150679,36.31,70909.61,18.8,-0.51273,0.0002,21.64772]
[1780375153213,36.31,70910.56,18.8,-0.51254,0.0002,21.64833]
[1780375155956,36.31,70903.73,18.8,-0.51392,0.0002,21.64376]
[1780375160238,36.31,70902.07,18.8,-0.51426,0.0002,21.64261]
[1780375161028,36.31,70901.66,18.8,-0.51434,0.0002,21.64232]
[1780375161033,36.31,70901.66,18.8,-0.51434,0.0002,21.64232]
[1780375161401,36.31,70901.66,18.8,-0.51434,0.0002,21.64232]
[1780375161476,36.31,70901.66,18.8,-0.51434,0.0002,21.64232]
[1780375161431,36.31,70911.89,18.8,-0.51227,0.0002,21.64919]
[1780375161617,36.31,70911.89,18.8,-0.51227,0.0002,21.64919]
[1780375162209,36.31,70911.89,18.8,-0.51227,0.0002,21.64919]
[1780375162312,36.31,70911.89,18.8,-0.51227,0.0002,21.64919]
[1780375162398,36.31,70916.65,18.8,-0.51131,0.0002,21.65219]
[1780375163125,36.31,70916.65,18.8,-0.51131,0.0002,21.65219]
[1780375163364,36.31,70916.65,18.8,-0.51131,0.0002,21.65219]
[1780375163466,36.31,70924.75,18.8,-0.50967,0.0002,21.657]
[1780375165476,36.31,70926.66,18.8,-0.50929,0.0002,21.65808]
[1780375170465,36.3,70926.8,18.8,-0.50926,0.0002,21.65816]
[1780375170474,36.3,70926.8,18.8,-0.50926,0.0002,21.65816]
[1780375172473,36.3,70925.6,18.8,-0.50951,0.0002,21.65396]
[1780375172923,36.3,70927.95,18.8,-0.50903,0.0002,21.65528]
[1780375174323,36.3,70927.73,18.8,-0.50908,0.0002,21.65516]
[1780375175992,36.3,70926.3,18.8,-0.50937,0.0002,21.65436]
[1780375179127,36.3,70926.32,18.8,-0.50936,0.0002,21.65437]
[1780375180066,36.3,70926.26,18.8,-0.50938,0.0002,21.65434]
[1780375183144,36.3,70926.46,18.8,-0.50934,0.0002,21.65445]
[1780375183157,36.3,70926.46,18.8,-0.50934,0.0002,21.65445]
[1780375185627,36.3,70931.43,18.8,-0.50833,0.0002,21.65717]
[1780375185633,36.3,70931.43,18.8,-0.50833,0.0002,21.65717]
[1780375185875,36.3,70931.43,18.8,-0.50833,0.0002,21.65717]
[1780375191200,36.3,70935.57,18.8,-0.50749,0.0002,21.65934]
[1780375196236,36.3,70934.33,18.8,-0.50774,0.0002,21.6587]
[1780375201271,36.3,70933.52,18.8,-0.50791,0.0002,21.65828]
[1780375206306,36.3,70936.95,18.8,-0.50721,0.0002,21.66004]
[1780375209375,36.3,70937.0,18.8,-0.5072,0.0002,21.66007]
[1780375215372,36.3,70934.49,18.8,-0.50771,0.0002,21.65878]
[1780375215825,36.3,70934.49,18.8,-0.50771,0.0002,21.65878]
[1780375221416,36.3,70933.97,18.8,-0.50782,0.0002,21.65851]
[1780375221628,36.3,70933.97,18.8,-0.50782,0.0002,21.65851]
[1780375221888,36.3,70933.97,18.8,-0.50782,0.0002,21.65851]
[1780375227458,36.29,70934.23,18.8,-0.50776,0.0002,21.65865]
[1780375232493,36.29,70933.95,18.8,-0.50783,0.0002,21.65498]
[1780375237746,36.29,70933.38,18.8,-0.50794,0.0002,21.65468]
[1780375239752,36.29,70932.07,18.8,-0.50821,0.0002,21.65399]
[1780375239803,36.29,70932.07,18.8,-0.50821,0.0002,21.65399]
[1780375240549,36.29,70925.36,18.8,-0.50957,0.0002,21.6503]
[1780375242563,36.29,70920.25,18.8,-0.5106,0.0002,21.64732]
[1780375247598,36.29,70921.42,18.8,-0.51037,0.0002,21.64801]
[1780375248055,36.29,70921.42,18.8,-0.51037,0.0002,21.64801]
[1780375250459,36.29,70921.24,18.8,-0.5104,0.0002,21.64791]
[1780375251038,36.28,70920.33,18.8,-0.51059,0.0002,21.64736]
[1780375251679,36.28,70920.45,18.8,-0.51056,0.0002,21.64743]
[1780375253090,36.28,70920.26,18.8,-0.5106,0.0002,21.64732]
[1780375255210,36.28,70923.99,18.8,-0.50985,0.0002,21.64951]
[1780375256661,36.28,70928.54,18.8,-0.50893,0.0002,21.65207]
[1780375258675,36.28,70932.77,18.8,-0.50807,0.0002,21.65435]
[1780375263710,36.28,70930.02,18.8,-0.50863,0.0002,21.65288]
[1780375268921,36.27,70930.52,18.8,-0.50853,0.0002,21.65315]
[1780375272910,36.27,70927.73,18.8,-0.5091,0.0002,21.65162]
[1780375277883,36.27,70927.58,18.8,-0.50913,0.0002,21.65153]
[1780375279916,36.27,70927.69,18.8,-0.50911,0.0002,21.65159]
[1780375280842,36.27,70923.1,18.8,-0.51004,0.0002,21.64898]
[1780375283570,36.27,70922.83,18.8,-0.51009,0.0002,21.64882]
[1780375285494,36.27,70923.15,18.8,-0.51003,0.0002,21.64901]
[1780375289344,36.26,70924.91,18.8,-0.50967,0.0002,21.65002]
[1780375291757,36.26,70922.9,18.8,-0.51008,0.0002,21.64886]
[1780375296944,36.26,70923.62,18.8,-0.50994,0.0002,21.64576]
[1780375299177,36.26,70923.72,18.8,-0.50992,0.0002,21.64581]
[1780375300880,36.26,70925.64,18.8,-0.50953,0.0002,21.64691]
[1780375306007,36.25,70925.31,18.8,-0.5096,0.0002,21.64672]
[1780375311042,36.25,70925.5,18.8,-0.50956,0.0002,21.64683]
[1780375316077,36.25,70925.84,18.8,-0.50949,0.0002,21.64702]
[1780375321113,36.25,70926.98,18.8,-0.50926,0.0002,21.64766]
[1780375326148,36.25,70931.58,18.8,-0.50833,0.0002,21.65018]
[1780375327653,36.25,70931.58,18.8,-0.50833,0.0002,21.65018]
[1780375328162,36.24,70926.42,18.8,-0.50938,0.0002,21.64735]
[1780375328779,36.24,70926.42,18.8,-0.50938,0.0002,21.64735]
[1780375329169,36.24,70921.09,18.8,-0.51046,0.0002,21.64426]
[1780375329766,36.24,70921.09,18.8,-0.51046,0.0002,21.64426]
[1780375330608,36.24,70921.09,18.8,-0.51046,0.0002,21.64426]
[1780375335672,36.24,70920.17,18.8,-0.51065,0.0002,21.64371]
[1780375336724,36.24,70920.13,18.8,-0.51066,0.0002,21.64368]
[1780375338483,36.24,70920.13,18.8,-0.51066,0.0002,21.64368]
[1780375340371,36.24,70919.29,18.8,-0.51083,0.0002,21.64318]
[1780375343267,36.24,70909.96,18.8,-0.51272,0.0002,21.6373]
[1780375349308,36.23,70908.98,18.8,-0.51292,0.0002,21.63665]
[1780375356358,36.23,70910.06,18.8,-0.51271,0.0002,21.63384]
[1780375361393,36.23,70910.12,18.8,-0.5127,0.0002,21.63387]
[1780375366428,36.23,70909.99,18.8,-0.51272,0.0002,21.63379]
[1780375367583,36.23,70909.99,18.8,-0.51272,0.0002,21.63379]
[1780375367613,36.23,70909.99,18.8,-0.51272,0.0002,21.63379]
[1780375367616,36.23,70909.99,18.8,-0.51272,0.0002,21.63379]
[1780375368442,36.23,70903.46,18.8,-0.51405,0.0002,21.62938]
[1780375373477,36.23,70908.04,18.8,-0.51312,0.0002,21.6325]
[1780375378512,36.23,70909.19,18.8,-0.51289,0.0002,21.63326]
[1780375383548,36.23,70911.76,18.8,-0.51237,0.0002,21.63494]
[1780375388582,36.23,70912.07,18.8,-0.5123,0.0002,21.63514]
[1780375389503,36.23,70912.07,18.8,-0.5123,0.0002,21.63514]
[1780375389589,36.23,70907.66,18.8,-0.5132,0.0002,21.63224]
[1780375390314,36.23,70907.66,18.8,-0.5132,0.0002,21.63224]
[1780375390596,36.23,70902.74,18.8,-0.5142,0.0002,21.62888]
[1780375390788,36.23,70902.74,18.8,-0.5142,0.0002,21.62888]
[1780375390900,36.23,70902.74,18.8,-0.5142,0.0002,21.62888]
[1780375391106,36.23,70902.74,18.8,-0.5142,0.0002,21.62888]
[1780375391603,36.23,70896.96,18.8,-0.51537,0.0002,21.62476]
[1780375394040,36.23,70894.64,18.8,-0.51584,0.0002,21.62305]
[1780375397755,36.23,70893.23,18.8,-0.51613,0.0002,21.622]
[1780375398218,36.23,70892.84,18.8,-0.5162,0.0002,21.62171]
[1780375399070,36.23,70890.97,18.8,-0.51658,0.0002,21.6203]
[1780375402264,36.23,70889.48,18.8,-0.51688,0.0002,21.61916]
[1780375402680,36.23,70890.95,18.8,-0.51659,0.0002,21.62029]
[1780375407715,36.24,70890.67,18.8,-0.51664,0.0002,21.62008]
[1780375412750,36.24,70891.57,18.8,-0.51646,0.0002,21.61725]
[1780375414503,36.24,70893.27,18.8,-0.51611,0.0002,21.61853]
[1780375414763,36.24,70892.99,18.8,-0.51617,0.0002,21.61832]
[1780375417642,36.24,70894.02,18.8,-0.51596,0.0002,21.61909]
[1780375420806,36.25,70900.91,18.8,-0.51456,0.0002,21.6241]
[1780375423889,36.25,70903.19,18.8,-0.5141,0.0002,21.62569]
[1780375428679,36.25,70903.26,18.8,-0.51408,0.0002,21.62574]
[1780375429860,36.25,70908.59,18.8,-0.513,0.0002,21.62936]
[1780375431883,36.24,70914.77,18.8,-0.51175,0.0002,21.63335]
[1780375433045,36.24,70914.77,18.8,-0.51175,0.0002,21.63335]
[1780375438932,36.24,70913.06,18.8,-0.5121,0.0002,21.63227]
[1780375441953,36.24,70908.33,18.8,-0.51306,0.0002,21.62918]
[1780375446988,36.24,70910.77,18.8,-0.51256,0.0002,21.63079]
[1780375452023,36.24,70909.51,18.8,-0.51282,0.0002,21.62996]
[1780375457058,36.24,70910.6,18.8,-0.5126,0.0002,21.63067]
[1780375463100,36.24,70914.15,18.8,-0.51188,0.0002,21.63295]
[1780375468135,36.23,70914.55,18.8,-0.5118,0.0002,21.6332]
[1780375473171,36.23,70913.99,18.8,-0.51192,0.0002,21.62932]
[1780375477361,36.23,70914.94,18.8,-0.51173,0.0002,21.62992]
[1780375477610,36.23,70914.94,18.8,-0.51173,0.0002,21.62992]
[1780375477690,36.23,70914.94,18.8,-0.51173,0.0002,21.62992]
[1780375478283,36.23,70914.4,18.8,-0.51184,0.0002,21.62958]
[1780375484248,36.23,70920.1,18.8,-0.51068,0.0002,21.63309]
[1780375489283,36.23,70921.87,18.8,-0.51032,0.0002,21.63414]
[1780375493385,36.22,70921.89,18.8,-0.51032,0.0002,21.63415]
[1780375499353,36.22,70917.87,18.8,-0.51114,0.0002,21.63173]
[1780375503756,36.22,70914.23,18.8,-0.51188,0.0002,21.62946]
[1780375504112,36.22,70913.89,18.8,-0.51195,0.0002,21.62925]
[1780375504123,36.22,70913.89,18.8,-0.51195,0.0002,21.62925]
[1780375504136,36.22,70913.89,18.8,-0.51195,0.0002,21.62925]
[1780375504176,36.22,70913.89,18.8,-0.51195,0.0002,21.62925]
[1780375504754,36.22,70913.89,18.8,-0.51195,0.0002,21.62925]
[1780375504761,36.22,70908.05,18.8,-0.51313,0.0002,21.62545]
[1780375505862,36.22,70908.05,18.8,-0.51313,0.0002,21.62545]
[1780375507783,36.22,70904.21,18.8,-0.51391,0.0002,21.62284]
[1780375508700,36.22,70901.46,18.8,-0.51447,0.0002,21.62093]
[1780375509036,36.22,70899.07,18.8,-0.51496,0.0002,21.61923]
[1780375509818,36.22,70899.07,18.8,-0.51496,0.0002,21.61923]
[1780375519493,36.23,70900.58,18.8,-0.51465,0.0002,21.62031]
[1780375524529,36.23,70897.7,18.8,-0.51523,0.0002,21.61825]
[1780375529564,36.23,70896.45,18.8,-0.51548,0.0002,21.61734]
[1780375534599,36.23,70896.1,18.8,-0.51555,0.0002,21.61357]
[1780375539634,36.24,70895.4,18.8,-0.51569,0.0002,21.61306]
[1780375544669,36.24,70900.42,18.8,-0.51467,0.0002,21.61669]
[1780375547690,36.24,70905.93,18.8,-0.51355,0.0002,21.62052]
[1780375548009,36.24,70905.93,18.8,-0.51355,0.0002,21.62052]
[1780375553732,36.24,70909.34,18.8,-0.51286,0.0002,21.6228]
[1780375559774,36.24,70905.95,18.8,-0.51355,0.0002,21.62053]
[1780375560515,36.24,70905.95,18.8,-0.51355,0.0002,21.62053]
[1780375565815,36.24,70908.97,18.8,-0.51294,0.0002,21.62256]
[1780375566675,36.24,70908.97,18.8,-0.51294,0.0002,21.62256]
[1780375571858,36.24,70908.2,18.8,-0.51309,0.0002,21.62204]
[1780375572838,36.24,70908.2,18.8,-0.51309,0.0002,21.62204]
[1780375575072,36.24,70902.89,18.8,-0.51417,0.0002,21.61843]
[1780375576011,36.24,70902.75,18.8,-0.5142,0.0002,21.61833]
[1780375579025,36.24,70905.1,18.8,-0.51372,0.0002,21.61995]
[1780375582031,36.24,70903.3,18.8,-0.51409,0.0002,21.61872]
[1780375583622,36.24,70903.0,18.8,-0.51415,0.0002,21.61851]
[1780375585670,36.24,70896.39,18.8,-0.51549,0.0002,21.61379]
[1780375587038,36.24,70896.38,18.8,-0.51549,0.0002,21.61378]
[1780375590068,36.24,70890.61,18.8,-0.51666,0.0002,21.60947]
[1780375590981,36.24,70890.61,18.8,-0.51666,0.0002,21.60947]
[1780375591372,36.24,70890.46,18.8,-0.51669,0.0002,21.60936]
[1780375591447,36.24,70890.46,18.8,-0.51669,0.0002,21.60936]
[1780375591489,36.24,70890.46,18.8,-0.51669,0.0002,21.60936]
[1780375592836,36.24,70890.54,18.8,-0.51668,0.0002,21.60589]
[1780375592932,36.24,70886.55,18.8,-0.51749,0.0002,21.6028]
[1780375593343,36.24,70886.55,18.8,-0.51749,0.0002,21.6028]
[1780375595382,36.25,70881.4,18.8,-0.51853,0.0002,21.59867]
[1780375601942,36.25,70881.11,18.8,-0.51859,0.0002,21.59844]
[1780375608390,36.25,70881.83,18.8,-0.51844,0.0002,21.59904]
[1780375608527,36.25,70881.83,18.8,-0.51844,0.0002,21.59904]
[1780375608646,36.25,70881.83,18.8,-0.51844,0.0002,21.59904]
[1780375609728,36.25,70881.63,18.8,-0.51848,0.0002,21.59888]
[1780375609871,36.25,70877.5,18.8,-0.51932,0.0002,21.59547]
[1780375615135,36.25,70874.32,18.8,-0.51996,0.0002,21.59278]
[1780375615163,36.25,70874.32,18.8,-0.51996,0.0002,21.59278]
[1780375615297,36.25,70874.32,18.8,-0.51996,0.0002,21.59278]
[1780375621207,36.26,70871.23,18.8,-0.52058,0.0002,21.59012]
[1780375622440,36.26,70871.23,18.8,-0.52058,0.0002,21.59012]
[1780375622469,36.26,70869.68,18.8,-0.5209,0.0002,21.58876]
[1780375623967,36.26,70869.68,18.8,-0.5209,0.0002,21.58876]
[1780375624001,36.26,70869.68,18.8,-0.5209,0.0002,21.58876]
[1780375624010,36.26,70869.72,18.8,-0.52089,0.0002,21.5888]
[1780375624894,36.26,70869.72,18.8,-0.52089,0.0002,21.5888]
[1780375624904,36.26,70869.72,18.8,-0.52089,0.0002,21.5888]
[1780375626824,36.26,70872.24,18.8,-0.52038,0.0002,21.591]
[1780375632807,36.26,70873.37,18.8,-0.52015,0.0002,21.59198]
[1780375632922,36.26,70873.37,18.8,-0.52015,0.0002,21.59198]
[1780375634297,36.26,70880.23,18.8,-0.51876,0.0002,21.59775]
[1780375637320,36.26,70885.05,18.8,-0.51778,0.0002,21.60165]
[1780375639749,36.26,70883.89,18.8,-0.51801,0.0002,21.60073]
[1780375639754,36.26,70883.89,18.8,-0.51801,0.0002,21.60073]
[1780375640624,36.27,70887.02,18.8,-0.51737,0.0002,21.60321]
[1780375640693,36.27,70889.95,18.8,-0.51678,0.0002,21.60548]
[1780375641631,36.27,70889.95,18.8,-0.51678,0.0002,21.60548]
[1780375641719,36.27,70886.46,18.8,-0.51749,0.0002,21.60277]
[1780375642650,36.27,70886.46,18.8,-0.51749,0.0002,21.60277]
[1780375642686,36.27,70887.96,18.8,-0.51718,0.0002,21.60395]
[1780375643668,36.27,70887.96,18.8,-0.51718,0.0002,21.60395]
[1780375647361,36.27,70888.49,18.8,-0.51707,0.0002,21.60436]
[1780375647522,36.27,70888.45,18.8,-0.51708,0.0002,21.60433]
[1780375648749,36.27,70888.45,18.8,-0.51708,0.0002,21.60433]
[1780375648794,36.27,70882.98,18.8,-0.51819,0.0002,21.60001]
[1780375649246,36.27,70882.98,18.8,-0.51819,0.0002,21.60001]
[1780375653294,36.28,70880.41,18.8,-0.51871,0.0002,21.5944]
[1780375653731,36.28,70880.41,18.8,-0.51871,0.0002,21.5944]
[1780375654255,36.28,70879.79,18.8,-0.51884,0.0002,21.59389]
[1780375655431,36.28,70878.24,18.8,-0.51915,0.0002,21.59261]
[1780375660096,36.28,70874.55,18.8,-0.5199,0.0002,21.58951]
[1780375660481,36.28,70870.19,18.8,-0.52078,0.0002,21.58574]
[1780375665515,36.28,70868.93,18.8,-0.52103,0.0002,21.58463]
[1780375670760,36.28,70866.66,18.8,-0.52149,0.0002,21.58261]
[1780375670995,36.28,70866.66,18.8,-0.52149,0.0002,21.58261]
[1780375676594,36.29,70869.69,18.8,-0.52088,0.0002,21.58531]
[1780375678318,36.29,70869.69,18.8,-0.52088,0.0002,21.58531]
[1780375678338,36.29,70869.69,18.8,-0.52088,0.0002,21.58531]
[1780375683442,36.29,70871.63,18.8,-0.52048,0.0002,21.58702]
[1780375683575,36.29,70871.63,18.8,-0.52048,0.0002,21.58702]
[1780375684897,36.29,70883.29,18.8,-0.51811,0.0002,21.59677]
[1780375687672,36.29,70888.59,18.8,-0.51704,0.0002,21.60096]
[1780375688422,36.29,70888.59,18.8,-0.51704,0.0002,21.60096]
[1780375693715,36.3,70891.69,18.8,-0.5164,0.0002,21.60334]
[1780375698750,36.31,70888.05,18.8,-0.51714,0.0002,21.60056]
[1780375701603,36.31,70886.22,18.8,-0.51751,0.0002,21.59914]
[1780375701771,36.31,70879.67,18.8,-0.51883,0.0002,21.59387]
[1780375706942,36.31,70877.12,18.8,-0.51935,0.0002,21.59176]
[1780375706971,36.31,70877.12,18.8,-0.51935,0.0002,21.59176]
[1780375712848,36.32,70873.61,18.8,-0.52006,0.0002,21.58527]
[1780375716242,36.32,70874.1,18.8,-0.51996,0.0002,21.58569]
[1780375718188,36.32,70871.17,18.8,-0.52055,0.0002,21.58317]
[1780375718549,36.32,70871.17,18.8,-0.52055,0.0002,21.58317]
[1780375718896,36.32,70871.17,18.8,-0.52055,0.0002,21.58317]
[1780375718997,36.32,70863.66,18.8,-0.52207,0.0002,21.57648]
[1780375719301,36.32,70863.66,18.8,-0.52207,0.0002,21.57648]
[1780375719501,36.32,70863.66,18.8,-0.52207,0.0002,21.57648]
[1780375719934,36.32,70863.66,18.8,-0.52207,0.0002,21.57648]
[1780375719991,36.32,70850.93,18.8,-0.52465,0.0002,21.56443]
[1780375720594,36.32,70850.93,18.8,-0.52465,0.0002,21.56443]
[1780375720863,36.32,70850.93,18.8,-0.52465,0.0002,21.56443]
[1780375721910,36.32,70846.92,18.8,-0.52546,0.0002,21.56044]
[1780375723229,36.32,70847.02,18.8,-0.52544,0.0002,21.56054]
[1780375727314,36.32,70845.8,18.8,-0.52569,0.0002,21.5593]
[1780375729021,36.32,70840.46,18.8,-0.52677,0.0002,21.55382]
[1780375729541,36.32,70840.46,18.8,-0.52677,0.0002,21.55382]
[1780375729967,36.32,70832.85,18.8,-0.52831,0.0002,21.54574]
[1780375733404,36.31,70830.04,18.8,-0.52888,0.0002,21.54267]
[1780375735243,36.31,70831.14,18.8,-0.52866,0.0002,21.54388]
[1780375735262,36.31,70831.14,18.8,-0.52866,0.0002,21.54388]
[1780375736013,36.31,70829.64,18.8,-0.52897,0.0002,21.54223]
[1780375740757,36.31,70829.77,18.8,-0.52894,0.0002,21.54235]
[1780375741047,36.31,70829.7,18.8,-0.52896,0.0002,21.54227]
[1780375745944,36.31,70832.14,18.8,-0.52847,0.0002,21.54493]
[1780375750629,36.31,70832.56,18.8,-0.52838,0.0002,21.54539]
[1780375751117,36.31,70838.08,18.8,-0.52727,0.0002,21.55129]
[1780375751881,36.31,70838.08,18.8,-0.52727,0.0002,21.55129]
[1780375758166,36.3,70839.06,18.8,-0.52707,0.0002,21.55231]
[1780375763201,36.3,70839.07,18.8,-0.52707,0.0002,21.55231]
[1780375768236,36.3,70835.99,18.8,-0.5277,0.0002,21.54905]
[1780375773271,36.3,70835.57,18.8,-0.52779,0.0002,21.54506]
[1780375775048,36.3,70835.57,18.8,-0.52779,0.0002,21.54506]
[1780375780219,36.3,70831.78,18.8,-0.52856,0.0002,21.54097]
[1780375780975,36.3,70831.78,18.8,-0.52856,0.0002,21.54097]
[1780375781020,36.3,70831.56,18.8,-0.5286,0.0002,21.54073]
[1780375781327,36.3,70827.23,18.8,-0.52948,0.0002,21.53595]
[1780375783341,36.3,70823.1,18.8,-0.53031,0.0002,21.5313]
[1780375784801,36.3,70823.1,18.8,-0.53031,0.0002,21.5313]
[1780375788854,36.3,70820.06,18.8,-0.53093,0.0002,21.52783]
[1780375790897,36.3,70821.27,18.8,-0.53068,0.0002,21.52923]
[1780375790976,36.3,70816.81,18.8,-0.53158,0.0002,21.52407]
[1780375791397,36.3,70811.11,18.8,-0.53273,0.0002,21.5173]
[1780375796947,36.3,70810.81,18.8,-0.53279,0.0002,21.51694]
[1780375799578,36.31,70810.37,18.8,-0.53288,0.0002,21.51642]
[1780375802007,36.31,70809.77,18.8,-0.533,0.0002,21.5157]
[1780375804287,36.31,70807.31,18.8,-0.5335,0.0002,21.51271]
[1780375804658,36.31,70807.31,18.8,-0.5335,0.0002,21.51271]
[1780375805156,36.31,70807.31,18.8,-0.5335,0.0002,21.51271]
[1780375804731,36.31,70807.32,18.8,-0.53349,0.0002,21.51273]
[1780375807218,36.31,70807.05,18.8,-0.53355,0.0002,21.5124]
[1780375807850,36.31,70806.98,18.8,-0.53356,0.0002,21.51232]
[1780375808186,36.31,70806.98,18.8,-0.53356,0.0002,21.51232]
[1780375808837,36.31,70806.98,18.8,-0.53356,0.0002,21.51233]
[1780375809324,36.31,70807.45,18.8,-0.53346,0.0002,21.51291]
[1780375810112,36.31,70807.45,18.8,-0.53346,0.0002,21.51291]
[1780375810123,36.31,70803.12,18.8,-0.53434,0.0002,21.50757]
[1780375814055,36.32,70802.52,18.8,-0.53446,0.0002,21.50683]
[1780375819593,36.32,70802.66,18.8,-0.53442,0.0002,21.50706]
[1780375820735,36.32,70802.66,18.8,-0.53442,0.0002,21.50706]
[1780375820749,36.32,70802.66,18.8,-0.53442,0.0002,21.50706]
[1780375821149,36.32,70802.66,18.8,-0.53442,0.0002,21.50706]
[1780375823443,36.33,70803.08,18.8,-0.53433,0.0002,21.5076]
[1780375825292,36.33,70805.12,18.8,-0.53391,0.0002,21.51015]
[1780375830672,36.34,70804.51,18.8,-0.53403,0.0002,21.50943]
[1780375833104,36.34,70804.51,18.8,-0.53403,0.0002,21.50943]
[1780375833907,36.34,70805.26,18.8,-0.53388,0.0002,21.50684]
[1780375837722,36.34,70813.53,18.8,-0.5322,0.0002,21.51687]
[1780375842757,36.35,70812.17,18.8,-0.53247,0.0002,21.51527]
[1780375845861,36.35,70812.74,18.8,-0.53236,0.0002,21.51596]
[1780375845962,36.35,70812.22,18.8,-0.53246,0.0002,21.51535]
[1780375848005,36.35,70813.47,18.8,-0.53221,0.0002,21.51684]
[1780375850098,36.35,70813.27,18.8,-0.53225,0.0002,21.51661]
[1780375855848,36.36,70813.28,18.8,-0.53224,0.0002,21.51663]
[1780375857111,36.36,70813.28,18.8,-0.53224,0.0002,21.51663]
[1780375862897,36.36,70816.17,18.8,-0.53165,0.0002,21.52007]
[1780375865280,36.36,70815.88,18.8,-0.53171,0.0002,21.51973]
[1780375865338,36.36,70815.86,18.8,-0.53171,0.0002,21.51971]
[1780375865492,36.36,70815.86,18.8,-0.53171,0.0002,21.51971]
[1780375865919,36.36,70809.27,18.8,-0.53304,0.0002,21.51186]
[1780375866989,36.36,70809.27,18.8,-0.53304,0.0002,21.51186]
[1780375867037,36.36,70809.27,18.8,-0.53304,0.0002,21.51186]
[1780375867105,36.36,70809.27,18.8,-0.53304,0.0002,21.51186]
[1780375867139,36.36,70803.61,18.8,-0.53419,0.0002,21.50492]
[1780375867606,36.36,70803.61,18.8,-0.53419,0.0002,21.50492]
[1780375868257,36.36,70798.35,18.8,-0.53525,0.0002,21.49832]
[1780375869354,36.36,70794.62,18.8,-0.536,0.0002,21.49355]
[1780375875995,36.36,70793.36,18.8,-0.53626,0.0002,21.4919]
[1780375879752,36.36,70791.28,18.8,-0.53668,0.0002,21.48919]
[1780375880885,36.36,70790.31,18.8,-0.53687,0.0002,21.48791]
[1780375881405,36.36,70790.27,18.8,-0.53688,0.0002,21.48786]
[1780375881883,36.36,70790.27,18.8,-0.53688,0.0002,21.48786]
[1780375882824,36.36,70790.27,18.8,-0.53688,0.0002,21.48786]
[1780375884420,36.36,70790.18,18.8,-0.5369,0.0002,21.48773]
[1780375889294,36.36,70792.56,18.8,-0.53642,0.0002,21.49084]
[1780375890041,36.36,70792.42,18.8,-0.53645,0.0002,21.49066]
[1780375890803,36.36,70792.44,18.8,-0.53645,0.0002,21.49068]
[1780375891943,36.36,70793.35,18.8,-0.53627,0.0002,21.48832]
[1780375892109,36.36,70789.33,18.8,-0.53708,0.0002,21.48306]
[1780375892802,36.36,70789.33,18.8,-0.53708,0.0002,21.48306]
[1780375894393,36.36,70787.24,18.8,-0.53751,0.0002,21.48028]
[1780375895376,36.36,70787.75,18.8,-0.53741,0.0002,21.48095]
[1780375895583,36.36,70787.75,18.8,-0.53741,0.0002,21.48095]
[1780375898151,36.35,70792.99,18.8,-0.53635,0.0002,21.48783]
[1780375902179,36.36,70788.28,18.8,-0.5373,0.0002,21.48165]
[1780375902602,36.36,70788.28,18.8,-0.5373,0.0002,21.48165]
[1780375906617,36.36,70783.76,18.8,-0.53821,0.0002,21.47562]
[1780375907407,36.36,70781.38,18.8,-0.53869,0.0002,21.47239]
[1780375908221,36.36,70777.14,18.8,-0.53955,0.0002,21.46655]
[1780375914263,36.35,70776.35,18.8,-0.53971,0.0002,21.46541]
[1780375919298,36.35,70776.98,18.8,-0.53959,0.0002,21.46625]
[1780375920847,36.35,70776.19,18.8,-0.53975,0.0002,21.46514]
[1780375925483,36.34,70775.29,18.8,-0.53994,0.0002,21.46386]
[1780375927063,36.34,70778.11,18.8,-0.53937,0.0002,21.46777]
[1780375929298,36.34,70778.77,18.8,-0.53924,0.0002,21.46867]
[1780375937373,36.33,70781.09,18.8,-0.53878,0.0002,21.47181]
[1780375937419,36.33,70781.09,18.8,-0.53878,0.0002,21.47181]
[1780375939297,36.33,70781.75,18.8,-0.53865,0.0002,21.4727]
[1780375940187,36.33,70778.12,18.8,-0.53939,0.0002,21.4677]
[1780375941468,36.33,70770.98,18.8,-0.54083,0.0002,21.45767]
[1780375946504,36.32,70771.7,18.8,-0.54069,0.0002,21.45866]
[1780375950531,36.32,70766.29,18.8,-0.54179,0.0002,21.45087]
[1780375952547,36.32,70765.08,18.8,-0.54205,0.0002,21.44556]
[1780375952571,36.32,70765.08,18.8,-0.54205,0.0002,21.44556]
[1780375952805,36.32,70765.08,18.8,-0.54205,0.0002,21.44556]
[1780375953789,36.32,70760.2,18.8,-0.54303,0.0002,21.43838]
[1780375959594,36.32,70758.5,18.8,-0.54338,0.0002,21.43583]
[1780375964629,36.31,70757.92,18.8,-0.5435,0.0002,21.43495]
[1780375969664,36.31,70761.09,18.8,-0.54286,0.0002,21.43965]
[1780375974710,36.31,70763.53,18.8,-0.54237,0.0002,21.44322]
[1780375982766,36.31,70764.48,18.8,-0.54218,0.0002,21.44458]
[1780375988808,36.3,70766.39,18.8,-0.5418,0.0002,21.44733]
[1780375992176,36.3,70768.59,18.8,-0.54136,0.0002,21.4505]
[1780375992403,36.3,70768.59,18.8,-0.54136,0.0002,21.4505]
[1780375993181,36.3,70768.19,18.8,-0.54144,0.0002,21.44991]
[1780375993210,36.3,70768.19,18.8,-0.54144,0.0002,21.44991]
[1780375993372,36.3,70768.19,18.8,-0.54144,0.0002,21.44991]
[1780375993384,36.3,70774.51,18.8,-0.54017,0.0002,21.4589]
[1780375994272,36.3,70774.51,18.8,-0.54017,0.0002,21.4589]
[1780375994316,36.3,70774.51,18.8,-0.54017,0.0002,21.4589]
[1780375994374,36.3,70780.97,18.8,-0.53886,0.0002,21.46787]
[1780375995059,36.3,70780.97,18.8,-0.53886,0.0002,21.46787]
[1780375995123,36.3,70789.16,18.8,-0.5372,0.0002,21.4789]
[1780375995800,36.3,70789.16,18.8,-0.5372,0.0002,21.4789]
[1780375995861,36.3,70789.16,18.8,-0.5372,0.0002,21.4789]
[1780375996094,36.3,70789.16,18.8,-0.5372,0.0002,21.4789]
[1780375996139,36.3,70796.7,18.8,-0.53568,0.0002,21.48874]
[1780375996482,36.3,70796.7,18.8,-0.53568,0.0002,21.48874]
[1780375996866,36.3,70801.09,18.8,-0.53479,0.0002,21.49432]
[1780375998178,36.3,70801.09,18.8,-0.53479,0.0002,21.49432]
[1780375999067,36.3,70801.63,18.8,-0.53468,0.0002,21.49501]
[1780375999296,36.3,70801.63,18.8,-0.53468,0.0002,21.49501]
[1780375999495,36.3,70800.91,18.8,-0.53482,0.0002,21.49411]
[1780376000498,36.3,70800.94,18.8,-0.53482,0.0002,21.49415]
[1780376000999,36.3,70800.94,18.8,-0.53482,0.0002,21.49415]
[1780376001903,36.3,70796.59,18.8,-0.53569,0.0002,21.48862]
[1780376002893,36.3,70796.59,18.8,-0.53569,0.0002,21.48862]
[1780376004216,36.3,70797.18,18.8,-0.53557,0.0002,21.48939]
[1780376006938,36.31,70801.42,18.8,-0.53471,0.0002,21.49479]
[1780376007945,36.31,70805.93,18.8,-0.5338,0.0002,21.50041]
[1780376012580,36.31,70804.69,18.8,-0.53405,0.0002,21.49537]
[1780376013313,36.31,70804.69,18.8,-0.53405,0.0002,21.49537]
[1780376019023,36.32,70799.37,18.8,-0.53512,0.0002,21.48871]
[1780376020901,36.32,70799.39,18.8,-0.53512,0.0002,21.48874]
[1780376026072,36.32,70795.76,18.8,-0.53585,0.0002,21.48411]
[1780376031107,36.32,70796.48,18.8,-0.5357,0.0002,21.48506]
[1780376036144,36.32,70796.82,18.8,-0.53563,0.0002,21.48551]
[1780376038213,36.32,70796.85,18.8,-0.53562,0.0002,21.48555]
[1780376040388,36.32,70796.13,18.8,-0.53577,0.0002,21.48463]
[1780376043438,36.33,70796.88,18.8,-0.53561,0.0002,21.4856]
[1780376043898,36.33,70795.61,18.8,-0.53587,0.0002,21.48397]
[1780376045549,36.33,70794.2,18.8,-0.53615,0.0002,21.48215]
[1780376046792,36.33,70793.59,18.8,-0.53628,0.0002,21.48136]
[1780376046821,36.33,70793.59,18.8,-0.53628,0.0002,21.48136]
[1780376049437,36.33,70794.68,18.8,-0.53606,0.0002,21.48277]
[1780376053490,36.33,70795.16,18.8,-0.53596,0.0002,21.4834]
[1780376059304,36.33,70796.6,18.8,-0.53566,0.0002,21.48527]
[1780376065531,36.33,70797.19,18.8,-0.53554,0.0002,21.48603]
[1780376066566,36.33,70797.25,18.8,-0.53553,0.0002,21.48613]
[1780376072395,36.34,70797.73,18.8,-0.53543,0.0002,21.48322]
[1780376078438,36.34,70795.36,18.8,-0.53591,0.0002,21.4802]
[1780376083473,36.34,70795.91,18.8,-0.53579,0.0002,21.48093]
[1780376088577,36.35,70796.02,18.8,-0.53577,0.0002,21.48108]
[1780376090940,36.35,70795.08,18.8,-0.53596,0.0002,21.47987]
[1780376092863,36.35,70794.48,18.8,-0.53608,0.0002,21.4791]
[1780376098118,36.35,70794.51,18.8,-0.53607,0.0002,21.47913]
[1780376100168,36.34,70794.51,18.8,-0.53608,0.0002,21.47912]
[1780376100259,36.34,70794.51,18.8,-0.53608,0.0002,21.47912]
[1780376100294,36.34,70794.51,18.8,-0.53608,0.0002,21.47912]
[1780376100454,36.34,70794.51,18.8,-0.53608,0.0002,21.47912]
[1780376100892,36.34,70794.32,18.8,-0.53612,0.0002,21.47887]
[1780376100922,36.34,70794.32,18.8,-0.53612,0.0002,21.47887]
[1780376100995,36.34,70787.98,18.8,-0.5374,0.0002,21.47056]
[1780376101599,36.34,70775.62,18.8,-0.5399,0.0002,21.45371]
[1780376102606,36.34,70771.37,18.8,-0.54076,0.0002,21.44771]
[1780376104088,36.34,70771.37,18.8,-0.54076,0.0002,21.44771]
[1780376105050,36.34,70770.65,18.8,-0.5409,0.0002,21.44667]
[1780376105636,36.34,70770.82,18.8,-0.54087,0.0002,21.44691]
[1780376105899,36.34,70770.82,18.8,-0.54087,0.0002,21.44691]
[1780376106200,36.34,70770.82,18.8,-0.54087,0.0002,21.44691]
[1780376106284,36.34,70770.82,18.8,-0.54087,0.0002,21.44691]
[1780376106459,36.34,70769.95,18.8,-0.54105,0.0002,21.44566]
[1780376106994,36.34,70769.95,18.8,-0.54105,0.0002,21.44566]
[1780376107007,36.34,70769.95,18.8,-0.54105,0.0002,21.44566]
[1780376107024,36.34,70769.95,18.8,-0.54105,0.0002,21.44566]
[1780376107329,36.34,70769.95,18.8,-0.54105,0.0002,21.44566]
[1780376107372,36.34,70755.03,18.8,-0.54406,0.0002,21.42373]
[1780376108078,36.34,70755.03,18.8,-0.54406,0.0002,21.42373]
[1780376108099,36.34,70750.71,18.8,-0.54493,0.0002,21.41717]
[1780376109035,36.34,70750.71,18.8,-0.54493,0.0002,21.41717]
[1780376111422,36.34,70750.72,18.8,-0.54493,0.0002,21.41719]
[1780376111679,36.34,70745.98,18.8,-0.54588,0.0002,21.40988]
[1780376112666,36.34,70745.98,18.8,-0.54588,0.0002,21.40988]
[1780376113047,36.34,70745.98,18.8,-0.54588,0.0002,21.40988]
[1780376113848,36.35,70744.36,18.8,-0.54621,0.0002,21.40736]
[1780376116511,36.35,70742.29,18.8,-0.54662,0.0002,21.40412]
[1780376116833,36.35,70742.18,18.8,-0.54664,0.0002,21.40395]
[1780376117119,36.35,70742.18,18.8,-0.54664,0.0002,21.40395]
[1780376117123,36.35,70742.18,18.8,-0.54664,0.0002,21.40395]
[1780376117724,36.35,70731.23,18.8,-0.54885,0.0002,21.38633]
[1780376118720,36.35,70731.23,18.8,-0.54885,0.0002,21.38633]
[1780376118732,36.35,70727.23,18.8,-0.54966,0.0002,21.37974]
[1780376119941,36.35,70727.23,18.8,-0.54966,0.0002,21.37974]
[1780376121720,36.35,70727.6,18.8,-0.54958,0.0002,21.38037]
[1780376126788,36.36,70729.36,18.8,-0.54922,0.0002,21.38334]
[1780376130794,36.36,70729.04,18.8,-0.54928,0.0002,21.38284]
[1780376132114,36.36,70729.04,18.8,-0.54928,0.0002,21.38285]
[1780376133839,36.36,70737.38,18.8,-0.5476,0.0002,21.3929]
[1780376136494,36.36,70739.1,18.8,-0.54725,0.0002,21.39565]
[1780376139379,36.36,70739.28,18.8,-0.54721,0.0002,21.39595]
[1780376140646,36.36,70742.18,18.8,-0.54663,0.0002,21.40057]
[1780376143909,36.37,70750.89,18.8,-0.54487,0.0002,21.41414]
[1780376148947,36.37,70748.4,18.8,-0.54536,0.0002,21.41036]
[1780376151110,36.37,70748.16,18.8,-0.54541,0.0002,21.41]
[1780376151144,36.37,70743.3,18.8,-0.54638,0.0002,21.40244]
[1780376152508,36.37,70743.3,18.8,-0.54638,0.0002,21.40244]
[1780376153504,36.37,70740.49,18.8,-0.54695,0.0002,21.398]
[1780376154933,36.38,70737.48,18.8,-0.54756,0.0002,21.39321]
[1780376156097,36.38,70738.44,18.8,-0.54736,0.0002,21.39475]
[1780376159928,36.38,70738.41,18.8,-0.54737,0.0002,21.39472]
[1780376161761,36.38,70738.07,18.8,-0.54743,0.0002,21.39419]
[1780376163051,36.38,70745.91,18.8,-0.54585,0.0002,21.40658]
[1780376166045,36.38,70745.66,18.8,-0.5459,0.0002,21.4062]
[1780376169878,36.38,70746.76,18.8,-0.54567,0.0002,21.40794]
[1780376170588,36.38,70746.76,18.8,-0.54567,0.0002,21.40794]
[1780376172334,36.39,70741.09,18.8,-0.54681,0.0002,21.39907]
[1780376173121,36.39,70732.33,18.8,-0.54858,0.0002,21.385]
[1780376176603,36.39,70730.43,18.8,-0.54896,0.0002,21.3819]
[1780376177639,36.39,70730.11,18.8,-0.54902,0.0002,21.38139]
[1780376178790,36.39,70730.22,18.8,-0.549,0.0002,21.38158]
[1780376182811,36.39,70727.2,18.8,-0.5496,0.0002,21.37662]
[1780376184789,36.39,70731.06,18.8,-0.54882,0.0002,21.38298]
[1780376186225,36.39,70730.93,18.8,-0.54885,0.0002,21.38277]
[1780376187765,36.39,70730.8,18.8,-0.54888,0.0002,21.38256]
[1780376188995,36.39,70730.52,18.8,-0.54893,0.0002,21.3821]
[1780376190090,36.39,70729.5,18.8,-0.54914,0.0002,21.38042]
[1780376190775,36.39,70725.96,18.8,-0.54985,0.0002,21.37457]
[1780376192065,36.39,70726.44,18.8,-0.54976,0.0002,21.37181]
[1780376193037,36.39,70727.19,18.8,-0.54961,0.0002,21.37306]
[1780376195024,36.39,70727.52,18.8,-0.54954,0.0002,21.37361]
[1780376196229,36.39,70727.5,18.8,-0.54955,0.0002,21.37358]
[1780376198301,36.39,70723.43,18.8,-0.55037,0.0002,21.3668]
[1780376203336,36.4,70722.8,18.8,-0.55049,0.0002,21.36578]
[1780376204080,36.4,70722.8,18.8,-0.55049,0.0002,21.36578]
[1780376208616,36.4,70723.76,18.8,-0.55029,0.0002,21.36744]
[1780376210279,36.4,70723.9,18.8,-0.55026,0.0002,21.3677]
[1780376215420,36.41,70722.57,18.8,-0.55052,0.0002,21.36553]
[1780376222474,36.41,70720.69,18.8,-0.55089,0.0002,21.36238]
[1780376227510,36.41,70719.78,18.8,-0.55107,0.0002,21.36086]
[1780376231407,36.41,70719.78,18.8,-0.55107,0.0002,21.36087]
[1780376235069,36.42,70714.66,18.8,-0.55209,0.0002,21.35216]
[1780376236291,36.42,70713.81,18.8,-0.55226,0.0002,21.35071]
[1780376236714,36.42,70714.43,18.8,-0.55213,0.0002,21.35179]
[1780376243581,36.43,70715.74,18.8,-0.55186,0.0002,21.35411]
[1780376243616,36.43,70715.74,18.8,-0.55186,0.0002,21.35411]
[1780376244638,36.43,70728.18,18.8,-0.54935,0.0002,21.3751]
[1780376244976,36.43,70728.18,18.8,-0.54935,0.0002,21.3751]
[1780376245645,36.43,70732.58,18.8,-0.54847,0.0002,21.38231]
[1780376246383,36.43,70732.58,18.8,-0.54847,0.0002,21.38231]
[1780376246904,36.43,70735.34,18.8,-0.54791,0.0002,21.38679]
[1780376247577,36.43,70735.34,18.8,-0.54791,0.0002,21.38679]
[1780376247659,36.43,70740.06,18.8,-0.54696,0.0002,21.39434]
[1780376248251,36.43,70740.06,18.8,-0.54696,0.0002,21.39434]
[1780376248660,36.43,70740.06,18.8,-0.54696,0.0002,21.39434]
[1780376249519,36.43,70742.16,18.8,-0.54653,0.0002,21.39766]
[1780376253890,36.43,70746.23,18.8,-0.54572,0.0002,21.40049]
[1780376255393,36.43,70746.54,18.8,-0.54566,0.0002,21.40097]
[1780376255641,36.43,70746.54,18.8,-0.54566,0.0002,21.40097]
[1780376255672,36.44,70741.7,18.8,-0.54663,0.0002,21.39342]
[1780376255774,36.44,70741.7,18.8,-0.54663,0.0002,21.39342]
[1780376256253,36.44,70741.7,18.8,-0.54663,0.0002,21.39342]
[1780376256754,36.44,70740.86,18.8,-0.5468,0.0002,21.3921]
[1780376256820,36.44,70736.09,18.8,-0.54776,0.0002,21.38449]
[1780376258098,36.44,70736.09,18.8,-0.54776,0.0002,21.38449]
[1780376259580,36.44,70735.21,18.8,-0.54794,0.0002,21.38308]
[1780376259681,36.44,70729.08,18.8,-0.54917,0.0002,21.37312]
[1780376259894,36.44,70729.08,18.8,-0.54917,0.0002,21.37312]
[1780376260329,36.44,70729.08,18.8,-0.54917,0.0002,21.37312]
[1780376261008,36.44,70725.79,18.8,-0.54983,0.0002,21.36768]
[1780376261103,36.44,70721.83,18.8,-0.55063,0.0002,21.36106]
[1780376266794,36.44,70721.87,18.8,-0.55061,0.0002,21.36117]
[1780376269935,36.44,70721.9,18.8,-0.5506,0.0002,21.36123]
[1780376270034,36.44,70721.9,18.8,-0.5506,0.0002,21.36123]
[1780376270459,36.44,70721.9,18.8,-0.5506,0.0002,21.36123]
[1780376271053,36.44,70710.18,18.8,-0.55296,0.0002,21.34115]
[1780376271986,36.44,70710.18,18.8,-0.55296,0.0002,21.34115]
[1780376272893,36.44,70710.98,18.8,-0.5528,0.0002,21.34255]
[1780376272961,36.44,70714.82,18.8,-0.55202,0.0002,21.3492]
[1780376274213,36.44,70714.82,18.8,-0.55202,0.0002,21.3492]
[1780376275857,36.45,70719.96,18.8,-0.55099,0.0002,21.35799]
[1780376280892,36.45,70720.25,18.8,-0.55092,0.0002,21.35852]
[1780376286019,36.45,70719.51,18.8,-0.55107,0.0002,21.3573]
[1780376295997,36.46,70719.22,18.8,-0.55111,0.0002,21.3569]
[1780376297688,36.46,70719.22,18.8,-0.55111,0.0002,21.3569]
[1780376297824,36.46,70719.22,18.8,-0.55111,0.0002,21.3569]
[1780376297876,36.46,70719.22,18.8,-0.55111,0.0002,21.3569]
[1780376298256,36.46,70719.22,18.8,-0.55111,0.0002,21.3569]
[1780376298462,36.46,70719.22,18.8,-0.55111,0.0002,21.3569]
[1780376298483,36.46,70719.22,18.8,-0.55111,0.0002,21.3569]
[1780376298712,36.46,70719.22,18.8,-0.55111,0.0002,21.3569]
[1780376298567,36.46,70693.57,18.8,-0.55626,0.0002,21.31164]
[1780376298765,36.46,70693.57,18.8,-0.55626,0.0002,21.31164]
[1780376298871,36.46,70693.57,18.8,-0.55626,0.0002,21.31164]
[1780376299592,36.46,70659.18,18.8,-0.56316,0.0002,21.24539]
[1780376300098,36.46,70659.18,18.8,-0.56316,0.0002,21.24539]
[1780376301446,36.46,70655.89,18.8,-0.56382,0.0002,21.23872]
[1780376301452,36.46,70655.89,18.8,-0.56382,0.0002,21.23872]
[1780376302047,36.46,70661.79,18.8,-0.56264,0.0002,21.25066]
[1780376303505,36.46,70661.79,18.8,-0.56264,0.0002,21.25066]
[1780376304102,36.46,70664.92,18.8,-0.56201,0.0002,21.25691]
[1780376304200,36.46,70664.92,18.8,-0.56201,0.0002,21.25691]
[1780376305068,36.46,70660.5,18.8,-0.56289,0.0002,21.24808]
[1780376306223,36.46,70660.5,18.8,-0.56289,0.0002,21.24808]
[1780376306321,36.46,70655.97,18.8,-0.5638,0.0002,21.23893]
[1780376307884,36.46,70656.13,18.8,-0.56377,0.0002,21.23925]
[1780376313131,36.47,70658.01,18.8,-0.5634,0.0002,21.23954]
[1780376314489,36.47,70658.01,18.8,-0.5634,0.0002,21.23954]
[1780376314507,36.47,70658.01,18.8,-0.5634,0.0002,21.23954]
[1780376316153,36.47,70667.82,18.8,-0.56143,0.0002,21.25917]
[1780376316983,36.47,70667.82,18.8,-0.56143,0.0002,21.25917]
[1780376317849,36.47,70669.86,18.8,-0.56102,0.0002,21.26318]
[1780376318138,36.47,70669.86,18.8,-0.56102,0.0002,21.26318]
[1780376320401,36.47,70672.98,18.8,-0.56039,0.0002,21.26927]
[1780376320411,36.47,70672.98,18.8,-0.56039,0.0002,21.26927]
[1780376320481,36.47,70672.98,18.8,-0.56039,0.0002,21.26927]
[1780376320580,36.47,70672.98,18.8,-0.56039,0.0002,21.26927]
[1780376321188,36.47,70678.82,18.8,-0.55922,0.0002,21.28054]
[1780376322309,36.47,70689.84,18.8,-0.55701,0.0002,21.30129]
[1780376323202,36.47,70695.98,18.8,-0.55578,0.0002,21.31257]
[1780376325216,36.47,70699.77,18.8,-0.55502,0.0002,21.3194]
[1780376326964,36.46,70699.82,18.8,-0.55501,0.0002,21.31948]
[1780376334279,36.45,70701.81,18.8,-0.55463,0.0002,21.32291]
[1780376339314,36.45,70699.01,18.8,-0.55521,0.0002,21.31777]
[1780376344349,36.44,70700.46,18.8,-0.55493,0.0002,21.32031]
[1780376349384,36.43,70701.39,18.8,-0.55475,0.0002,21.32189]
[1780376353803,36.43,70701.5,18.8,-0.55474,0.0002,21.32204]
[1780376354420,36.43,70704.66,18.8,-0.55411,0.0002,21.32765]
[1780376357933,36.43,70707.0,18.8,-0.55364,0.0002,21.33179]
[1780376358447,36.43,70705.83,18.8,-0.55387,0.0002,21.32972]
[1780376363482,36.42,70704.46,18.8,-0.55416,0.0002,21.32722]
[1780376368517,36.42,70704.76,18.8,-0.55411,0.0002,21.32767]
[1780376373552,36.41,70704.36,18.8,-0.55421,0.0002,21.32332]
[1780376376036,36.41,70704.81,18.8,-0.55412,0.0002,21.32408]
[1780376376573,36.41,70706.33,18.8,-0.55382,0.0002,21.32677]
[1780376381608,36.41,70707.26,18.8,-0.55363,0.0002,21.32843]
[1780376386643,36.41,70708.94,18.8,-0.55329,0.0002,21.33141]
[1780376391751,36.41,70708.1,18.8,-0.55346,0.0002,21.32994]
[1780376391841,36.41,70707.92,18.8,-0.55349,0.0002,21.32963]
[1780376397096,36.41,70707.86,18.8,-0.5535,0.0002,21.32954]
[1780376397720,36.41,70708.12,18.8,-0.55345,0.0002,21.33]
[1780376402760,36.41,70708.28,18.8,-0.55342,0.0002,21.3303]
[1780376405097,36.41,70707.55,18.8,-0.55356,0.0002,21.32902]
[1780376405854,36.41,70707.55,18.8,-0.55356,0.0002,21.32902]
[1780376406788,36.41,70706.66,18.8,-0.55374,0.0002,21.32746]
[1780376411823,36.42,70705.86,18.8,-0.5539,0.0002,21.32607]
[1780376413837,36.42,70700.52,18.8,-0.55497,0.0002,21.31654]
[1780376415573,36.42,70700.45,18.8,-0.55498,0.0002,21.31642]
[1780376415579,36.42,70700.45,18.8,-0.55498,0.0002,21.31642]
[1780376420886,36.42,70701.89,18.8,-0.55469,0.0002,21.31904]
[1780376423049,36.42,70701.89,18.8,-0.55469,0.0002,21.31901]
[1780376423075,36.42,70701.89,18.8,-0.55469,0.0002,21.31901]
[1780376423907,36.42,70703.02,18.8,-0.55447,0.0002,21.32102]
[1780376428942,36.41,70704.54,18.8,-0.55417,0.0002,21.32366]
[1780376430691,36.41,70704.54,18.8,-0.55417,0.0002,21.32366]
[1780376430787,36.41,70704.51,18.8,-0.55418,0.0002,21.32357]
[1780376435991,36.4,70703.0,18.8,-0.55451,0.0002,21.31725]
[1780376443827,36.4,70703.0,18.8,-0.55451,0.0002,21.31725]
[1780376443828,36.4,70703.0,18.8,-0.55451,0.0002,21.31725]
[1780376443883,36.4,70703.0,18.8,-0.55452,0.0002,21.31714]
[1780376445061,36.39,70707.61,18.8,-0.55359,0.0002,21.32532]
[1780376446024,36.39,70707.61,18.8,-0.55359,0.0002,21.32532]
[1780376451881,36.39,70707.27,18.8,-0.55367,0.0002,21.32464]
[1780376457148,36.38,70705.77,18.8,-0.55399,0.0002,21.32188]
[1780376459842,36.38,70705.95,18.8,-0.55396,0.0002,21.32219]
[1780376460169,36.38,70712.79,18.8,-0.55258,0.0002,21.33418]
[1780376461177,36.38,70717.6,18.8,-0.55161,0.0002,21.34248]
[1780376463054,36.38,70717.62,18.8,-0.55161,0.0002,21.34252]
[1780376468667,36.38,70719.02,18.8,-0.55132,0.0002,21.34492]
[1780376468873,36.38,70719.02,18.8,-0.55132,0.0002,21.34492]
[1780376469687,36.38,70719.75,18.8,-0.55118,0.0002,21.34616]
[1780376469788,36.38,70724.46,18.8,-0.55023,0.0002,21.35411]
[1780376470809,36.38,70724.46,18.8,-0.55023,0.0002,21.35411]
[1780376470907,36.38,70728.53,18.8,-0.54941,0.0002,21.36088]
[1780376471246,36.38,70732.73,18.8,-0.54856,0.0002,21.36778]
[1780376473696,36.38,70731.45,18.8,-0.54882,0.0002,21.36569]
[1780376473705,36.38,70731.45,18.8,-0.54882,0.0002,21.36569]
[1780376475275,36.38,70735.88,18.8,-0.54792,0.0002,21.37292]
[1780376475991,36.38,70735.88,18.8,-0.54792,0.0002,21.37292]
[1780376476019,36.38,70735.88,18.8,-0.54792,0.0002,21.37292]
[1780376476403,36.38,70735.88,18.8,-0.54792,0.0002,21.37292]
[1780376476558,36.38,70735.88,18.8,-0.54792,0.0002,21.37292]
[1780376477744,36.38,70729.66,18.8,-0.54917,0.0002,21.36279]
[1780376478409,36.38,70729.66,18.8,-0.54917,0.0002,21.36279]
[1780376478839,36.38,70729.66,18.8,-0.54917,0.0002,21.36279]
[1780376478888,36.38,70724.94,18.8,-0.55012,0.0002,21.35495]
[1780376483336,36.38,70730.39,18.8,-0.54902,0.0002,21.364]
[1780376487854,36.38,70731.63,18.8,-0.54877,0.0002,21.36603]
[1780376487905,36.38,70731.63,18.8,-0.54877,0.0002,21.36603]
[1780376488137,36.38,70732.25,18.8,-0.54865,0.0002,21.36704]
[1780376488211,36.38,70732.25,18.8,-0.54865,0.0002,21.36704]
[1780376488371,36.38,70722.92,18.8,-0.55053,0.0002,21.35157]
[1780376489696,36.38,70722.92,18.8,-0.55053,0.0002,21.35157]
[1780376489797,36.38,70715.5,18.8,-0.55203,0.0002,21.33894]
[1780376490189,36.38,70715.5,18.8,-0.55203,0.0002,21.33894]
[1780376491320,36.38,70716.66,18.8,-0.55179,0.0002,21.34094]
[1780376491338,36.38,70716.66,18.8,-0.55179,0.0002,21.34094]
[1780376492863,36.38,70717.83,18.8,-0.55157,0.0002,21.33938]
[1780376492940,36.38,70717.83,18.8,-0.55157,0.0002,21.33938]
[1780376493504,36.38,70720.1,18.8,-0.55111,0.0002,21.34327]
[1780376496050,36.38,70716.3,18.8,-0.55187,0.0002,21.33679]
[1780376500757,36.39,70716.3,18.8,-0.55187,0.0002,21.33681]
[1780376502898,36.39,70716.59,18.8,-0.55181,0.0002,21.33733]
[1780376504417,36.39,70718.58,18.8,-0.5514,0.0002,21.34074]
[1780376505676,36.39,70719.92,18.8,-0.55113,0.0002,21.34304]
[1780376506430,36.39,70719.7,18.8,-0.55117,0.0002,21.34267]
[1780376507809,36.39,70719.21,18.8,-0.55127,0.0002,21.34184]
[1780376507912,36.39,70719.21,18.8,-0.55127,0.0002,21.34184]
[1780376508007,36.39,70718.43,18.8,-0.55143,0.0002,21.34051]
[1780376508743,36.39,70725.72,18.8,-0.54996,0.0002,21.35282]
[1780376511589,36.39,70727.81,18.8,-0.54954,0.0002,21.3563]
[1780376513161,36.39,70726.0,18.8,-0.5499,0.0002,21.35328]
[1780376515866,36.39,70725.96,18.8,-0.54991,0.0002,21.35321]
[1780376516759,36.39,70725.76,18.8,-0.54995,0.0002,21.35287]
[1780376520854,36.39,70725.69,18.8,-0.54997,0.0002,21.35274]
[1780376521569,36.39,70725.44,18.8,-0.55002,0.0002,21.35231]
[1780376521681,36.39,70725.44,18.8,-0.55002,0.0002,21.35231]
[1780376522887,36.39,70724.34,18.8,-0.55024,0.0002,21.35047]
[1780376522987,36.39,70710.57,18.8,-0.55302,0.0002,21.32688]
[1780376523916,36.39,70707.12,18.8,-0.55371,0.0002,21.32081]
[1780376525448,36.39,70707.1,18.8,-0.55372,0.0002,21.32078]
[1780376525466,36.39,70707.1,18.8,-0.55372,0.0002,21.32078]
[1780376526222,36.39,70705.29,18.8,-0.55408,0.0002,21.31755]
[1780376526640,36.39,70695.25,18.8,-0.55611,0.0002,21.29941]
[1780376527345,36.39,70695.25,18.8,-0.55611,0.0002,21.29941]
[1780376527862,36.39,70695.25,18.8,-0.55611,0.0002,21.29941]
[1780376527930,36.38,70694.02,18.8,-0.55636,0.0002,21.29714]
[1780376528605,36.38,70694.02,18.8,-0.55636,0.0002,21.29714]
[1780376529662,36.38,70681.86,18.8,-0.5588,0.0002,21.27436]
[1780376530356,36.38,70681.86,18.8,-0.5588,0.0002,21.27436]
[1780376530669,36.39,70679.66,18.8,-0.55925,0.0002,21.27017]
[1780376533790,36.39,70676.06,18.8,-0.55997,0.0002,21.26324]
[1780376536876,36.39,70675.93,18.8,-0.55999,0.0002,21.263]
[1780376537880,36.39,70675.14,18.8,-0.56015,0.0002,21.26147]
[1780376539069,36.39,70674.65,18.8,-0.56025,0.0002,21.26052]
[1780376539374,36.39,70674.65,18.8,-0.56025,0.0002,21.26052]
[1780376539420,36.39,70674.65,18.8,-0.56025,0.0002,21.26052]
[1780376540582,36.39,70672.87,18.8,-0.56061,0.0002,21.25705]
[1780376540740,36.39,70667.8,18.8,-0.56163,0.0002,21.24708]
[1780376542759,36.39,70660.18,18.8,-0.56316,0.0002,21.23184]
[1780376543126,36.39,70660.18,18.8,-0.56316,0.0002,21.23184]
[1780376543765,36.39,70654.06,18.8,-0.56438,0.0002,21.21938]
[1780376544605,36.39,70654.06,18.8,-0.56438,0.0002,21.21938]
[1780376544876,36.39,70649.44,18.8,-0.56531,0.0002,21.20985]
[1780376545779,36.39,70644.41,18.8,-0.56632,0.0002,21.19933]
[1780376547431,36.39,70644.09,18.8,-0.56638,0.0002,21.19867]
[1780376547793,36.39,70648.88,18.8,-0.56542,0.0002,21.20872]
[1780376548956,36.39,70648.88,18.8,-0.56542,0.0002,21.20872]
[1780376550127,36.39,70652.51,18.8,-0.56469,0.0002,21.21626]
[1780376552188,36.39,70653.64,18.8,-0.56447,0.0002,21.21505]
[1780376553005,36.39,70653.64,18.8,-0.56447,0.0002,21.21505]
[1780376559899,36.4,70648.37,18.8,-0.56552,0.0002,21.20422]
[1780376559998,36.4,70648.37,18.8,-0.56552,0.0002,21.20422]
[1780376560503,36.4,70644.92,18.8,-0.56621,0.0002,21.19699]
[1780376560614,36.4,70644.92,18.8,-0.56621,0.0002,21.19699]
[1780376560671,36.4,70644.92,18.8,-0.56621,0.0002,21.19699]
[1780376560680,36.4,70644.92,18.8,-0.56621,0.0002,21.19699]
[1780376560884,36.4,70641.11,18.8,-0.56697,0.0002,21.18894]
[1780376561891,36.4,70631.93,18.8,-0.56882,0.0002,21.16924]
[1780376566925,36.4,70632.08,18.8,-0.56878,0.0002,21.16962]
[1780376569547,36.4,70631.85,18.8,-0.56882,0.0002,21.16914]
[1780376569945,36.4,70631.85,18.8,-0.56882,0.0002,21.16914]
[1780376569949,36.4,70627.53,18.8,-0.56969,0.0002,21.15973]
[1780376571962,36.4,70631.28,18.8,-0.56893,0.0002,21.16795]
[1780376572969,36.41,70635.88,18.8,-0.56801,0.0002,21.1779]
[1780376577985,36.41,70638.32,18.8,-0.56752,0.0002,21.18316]
[1780376578007,36.41,70634.22,18.8,-0.56834,0.0002,21.17436]
[1780376579014,36.41,70626.55,18.8,-0.56987,0.0002,21.15766]
[1780376580459,36.41,70627.12,18.8,-0.56976,0.0002,21.15893]
[1780376585832,36.41,70630.78,18.8,-0.56902,0.0002,21.167]
[1780376586343,36.41,70628.29,18.8,-0.56952,0.0002,21.16158]
[1780376587826,36.41,70627.96,18.8,-0.56958,0.0002,21.16087]
[1780376588717,36.41,70630.12,18.8,-0.56915,0.0002,21.16561]
[1780376588989,36.41,70630.12,18.8,-0.56915,0.0002,21.16561]
[1780376589086,36.41,70633.87,18.8,-0.56839,0.0002,21.17375]
[1780376594743,36.42,70631.12,18.8,-0.56894,0.0002,21.16785]
[1780376596503,36.42,70631.42,18.8,-0.56888,0.0002,21.16852]
[1780376596620,36.42,70631.42,18.8,-0.56888,0.0002,21.16852]
[1780376596703,36.42,70631.42,18.8,-0.56888,0.0002,21.16852]
[1780376596999,36.42,70631.42,18.8,-0.56888,0.0002,21.16852]
[1780376597084,36.42,70631.43,18.8,-0.56887,0.0002,21.16856]
[1780376597763,36.42,70631.43,18.8,-0.56887,0.0002,21.16856]
[1780376597789,36.42,70631.43,18.8,-0.56887,0.0002,21.16856]
[1780376597793,36.42,70631.43,18.8,-0.56887,0.0002,21.16856]
[1780376597896,36.42,70619.78,18.8,-0.57121,0.0002,21.14288]
[1780376598613,36.42,70619.78,18.8,-0.57121,0.0002,21.14288]
[1780376598640,36.42,70619.78,18.8,-0.57121,0.0002,21.14288]
[1780376598765,36.42,70619.78,18.8,-0.57121,0.0002,21.14288]
[1780376598811,36.42,70610.55,18.8,-0.57306,0.0002,21.12198]
[1780376599907,36.42,70610.55,18.8,-0.57306,0.0002,21.12198]
[1780376600208,36.41,70609.11,18.8,-0.57335,0.0002,21.11862]
[1780376600844,36.41,70609.11,18.8,-0.57335,0.0002,21.11862]
[1780376603755,36.41,70613.42,18.8,-0.5725,0.0002,21.12839]
[1780376606118,36.41,70611.35,18.8,-0.57291,0.0002,21.12369]
[1780376607191,36.41,70611.79,18.8,-0.57282,0.0002,21.12468]
[1780376608121,36.41,70610.97,18.8,-0.57299,0.0002,21.12281]
[1780376609236,36.41,70610.25,18.8,-0.57313,0.0002,21.12117]
[1780376611497,36.41,70610.67,18.8,-0.57305,0.0002,21.12212]
[1780376612571,36.41,70610.57,18.8,-0.57308,0.0002,21.1183]
[1780376616420,36.41,70611.55,18.8,-0.57289,0.0002,21.12053]
[1780376622836,36.41,70613.59,18.8,-0.57248,0.0002,21.12516]
[1780376625050,36.41,70611.89,18.8,-0.57282,0.0002,21.12131]
[1780376625384,36.41,70610.53,18.8,-0.57309,0.0002,21.1182]
[1780376625526,36.41,70610.53,18.8,-0.57309,0.0002,21.1182]
[1780376626126,36.41,70610.53,18.8,-0.57309,0.0002,21.1182]
[1780376626348,36.41,70599.09,18.8,-0.57538,0.0002,21.09173]
[1780376628086,36.41,70599.09,18.8,-0.57538,0.0002,21.09173]
[1780376627355,36.41,70592.91,18.8,-0.57661,0.0002,21.07713]
[1780376630244,36.41,70593.75,18.8,-0.57645,0.0002,21.07912]
[1780376630358,36.41,70593.75,18.8,-0.57645,0.0002,21.07912]
[1780376630816,36.41,70593.75,18.8,-0.57645,0.0002,21.07912]
[1780376630918,36.41,70589.3,18.8,-0.57734,0.0002,21.06852]
[1780376631347,36.41,70589.3,18.8,-0.57734,0.0002,21.06852]
[1780376631383,36.41,70581.8,18.8,-0.57883,0.0002,21.0504]
[1780376633098,36.41,70581.8,18.8,-0.57883,0.0002,21.0504]
[1780376633366,36.41,70579.59,18.8,-0.57927,0.0002,21.04502]
[1780376633955,36.41,70579.59,18.8,-0.57927,0.0002,21.04502]
[1780376634008,36.41,70576.53,18.8,-0.57988,0.0002,21.03755]
[1780376634505,36.41,70576.53,18.8,-0.57988,0.0002,21.03755]
[1780376634601,36.41,70566.7,18.8,-0.58184,0.0002,21.0131]
[1780376635510,36.41,70566.7,18.8,-0.58184,0.0002,21.0131]
[1780376636506,36.41,70565.82,18.8,-0.58201,0.0002,21.01094]
[1780376636529,36.41,70565.82,18.8,-0.58201,0.0002,21.01094]
[1780376638529,36.41,70564.94,18.8,-0.58218,0.0002,21.00875]
[1780376639015,36.41,70564.94,18.8,-0.58218,0.0002,21.00875]
[1780376641014,36.42,70566.41,18.8,-0.58188,0.0002,21.01252]
[1780376642016,36.42,70566.35,18.8,-0.58189,0.0002,21.01242]
[1780376642134,36.42,70566.35,18.8,-0.58189,0.0002,21.01242]
[1780376642156,36.42,70564.45,18.8,-0.58227,0.0002,21.00767]
[1780376642700,36.42,70571.11,18.8,-0.58094,0.0002,21.02438]
[1780376643908,36.42,70571.11,18.8,-0.58094,0.0002,21.02438]
[1780376646923,36.42,70571.14,18.8,-0.58093,0.0002,21.0245]
[1780376647104,36.42,70571.14,18.8,-0.58093,0.0002,21.0245]
[1780376647008,36.42,70570.59,18.8,-0.58103,0.0002,21.02318]
[1780376647186,36.42,70570.59,18.8,-0.58103,0.0002,21.02318]
[1780376647496,36.42,70570.01,18.8,-0.58115,0.0002,21.02173]
[1780376649572,36.42,70571.86,18.8,-0.58078,0.0002,21.02636]
[1780376649619,36.42,70571.86,18.8,-0.58078,0.0002,21.02636]
[1780376650301,36.43,70573.52,18.8,-0.58044,0.0002,21.03053]
[1780376650348,36.43,70573.52,18.8,-0.58044,0.0002,21.03053]
[1780376650517,36.43,70575.44,18.8,-0.58006,0.0002,21.03527]
[1780376651462,36.43,70575.44,18.8,-0.58006,0.0002,21.03527]
[1780376651737,36.43,70575.44,18.8,-0.58006,0.0002,21.03527]
[1780376651801,36.43,70572.02,18.8,-0.58074,0.0002,21.02687]
[1780376652473,36.43,70572.02,18.8,-0.58074,0.0002,21.02687]
[1780376652927,36.43,70572.02,18.8,-0.58074,0.0002,21.02687]
[1780376652938,36.43,70574.6,18.8,-0.58022,0.0002,21.03328]
[1780376653230,36.43,70574.6,18.8,-0.58022,0.0002,21.03328]
[1780376653395,36.43,70574.6,18.8,-0.58022,0.0002,21.03328]
[1780376653804,36.43,70574.6,18.8,-0.58022,0.0002,21.03328]
[1780376653849,36.43,70579.36,18.8,-0.57927,0.0002,21.04499]
[1780376655556,36.43,70583.06,18.8,-0.57853,0.0002,21.05401]
[1780376656846,36.43,70587.41,18.8,-0.57766,0.0002,21.06453]
[1780376659584,36.43,70591.31,18.8,-0.57688,0.0002,21.07386]
[1780376660671,36.43,70591.31,18.8,-0.57688,0.0002,21.07386]
[1780376660686,36.43,70591.31,18.8,-0.57688,0.0002,21.07386]
[1780376661598,36.43,70587.67,18.8,-0.57761,0.0002,21.06514]
[1780376662878,36.43,70587.67,18.8,-0.57761,0.0002,21.06514]
[1780376662978,36.43,70582.86,18.8,-0.57857,0.0002,21.05353]
[1780376664033,36.43,70582.86,18.8,-0.57857,0.0002,21.05353]
[1780376664134,36.43,70582.94,18.8,-0.57855,0.0002,21.05372]
[1780376665626,36.43,70579.29,18.8,-0.57928,0.0002,21.04484]
[1780376667806,36.43,70579.73,18.8,-0.57919,0.0002,21.04592]
[1780376667822,36.43,70579.73,18.8,-0.57919,0.0002,21.04592]
[1780376668056,36.43,70579.39,18.8,-0.57926,0.0002,21.04511]
[1780376668560,36.43,70579.39,18.8,-0.57926,0.0002,21.04511]
[1780376668562,36.43,70579.39,18.8,-0.57926,0.0002,21.04511]
[1780376669071,36.43,70567.21,18.8,-0.58168,0.0002,21.01498]
[1780376669293,36.43,70567.21,18.8,-0.58168,0.0002,21.01498]
[1780376669361,36.43,70567.21,18.8,-0.58168,0.0002,21.01498]
[1780376669683,36.43,70557.11,18.8,-0.58369,0.0002,20.98939]
[1780376670662,36.43,70554.12,18.8,-0.58428,0.0002,20.98177]
[1780376671338,36.43,70554.12,18.8,-0.58428,0.0002,20.98177]
[1780376673735,36.44,70548.6,18.8,-0.58539,0.0002,20.9639]
[1780376675483,36.44,70545.14,18.8,-0.58607,0.0002,20.95496]
[1780376675572,36.44,70545.14,18.8,-0.58607,0.0002,20.95496]
[1780376676272,36.44,70541.9,18.8,-0.58672,0.0002,20.94642]
[1780376676659,36.44,70541.9,18.8,-0.58672,0.0002,20.94642]
[1780376679953,36.44,70539.67,18.8,-0.58717,0.0002,20.94046]
[1780376680214,36.44,70536.3,18.8,-0.58784,0.0002,20.93147]
[1780376680954,36.44,70536.3,18.8,-0.58784,0.0002,20.93147]
[1780376680975,36.44,70527.85,18.8,-0.58952,0.0002,20.90871]
[1780376682342,36.43,70530.17,18.8,-0.58906,0.0002,20.91496]
[1780376682451,36.43,70530.17,18.8,-0.58906,0.0002,20.91496]
[1780376682506,36.43,70530.17,18.8,-0.58906,0.0002,20.91496]
[1780376682995,36.43,70530.17,18.8,-0.58906,0.0002,20.91496]
[1780376683077,36.43,70530.17,18.8,-0.58906,0.0002,20.91496]
[1780376683138,36.43,70530.17,18.8,-0.58906,0.0002,20.91496]
[1780376683154,36.43,70523.18,18.8,-0.59045,0.0002,20.89592]
[1780376683752,36.43,70518.5,18.8,-0.59138,0.0002,20.88304]
[1780376685287,36.43,70515.46,18.8,-0.59199,0.0002,20.87461]
[1780376687006,36.43,70514.73,18.8,-0.59213,0.0002,20.87256]
[1780376687781,36.43,70508.28,18.8,-0.59341,0.0002,20.8545]
[1780376688666,36.43,70508.28,18.8,-0.59341,0.0002,20.8545]
[1780376689187,36.43,70503.0,18.8,-0.59446,0.0002,20.83958]
[1780376689795,36.43,70499.34,18.8,-0.59518,0.0002,20.82917]
[1780376690598,36.43,70499.34,18.8,-0.59518,0.0002,20.82917]
[1780376690601,36.43,70499.34,18.8,-0.59518,0.0002,20.82917]
[1780376691030,36.43,70503.74,18.8,-0.59431,0.0002,20.8417]
[1780376694340,36.43,70506.67,18.8,-0.59373,0.0002,20.84999]
[1780376694577,36.43,70506.67,18.8,-0.59373,0.0002,20.84999]
[1780376695754,36.43,70503.53,18.8,-0.59435,0.0002,20.84111]
[1780376696505,36.43,70501.68,18.8,-0.59472,0.0002,20.83587]
[1780376697005,36.43,70501.68,18.8,-0.59472,0.0002,20.83587]
[1780376697005,36.43,70501.68,18.8,-0.59472,0.0002,20.83587]
[1780376697292,36.43,70499.16,18.8,-0.59521,0.0002,20.82869]
[1780376697308,36.43,70499.16,18.8,-0.59521,0.0002,20.82869]
[1780376697862,36.43,70503.44,18.8,-0.59437,0.0002,20.84089]
[1780376698834,36.43,70503.44,18.8,-0.59437,0.0002,20.84089]
[1780376699794,36.43,70505.75,18.8,-0.59391,0.0002,20.84743]
[1780376700741,36.43,70504.98,18.8,-0.59406,0.0002,20.84528]
[1780376700796,36.43,70504.98,18.8,-0.59406,0.0002,20.84528]
[1780376701483,36.43,70504.52,18.8,-0.59415,0.0002,20.84398]
[1780376701501,36.43,70504.52,18.8,-0.59415,0.0002,20.84398]
[1780376701834,36.43,70504.52,18.8,-0.59415,0.0002,20.84398]
[1780376703357,36.43,70500.58,18.8,-0.59493,0.0002,20.83281]
[1780376703984,36.43,70500.58,18.8,-0.59493,0.0002,20.83281]
[1780376708669,36.44,70500.35,18.8,-0.59497,0.0002,20.8322]
[1780376708671,36.44,70500.35,18.8,-0.59497,0.0002,20.8322]
[1780376710910,36.44,70504.81,18.8,-0.59409,0.0002,20.84489]
[1780376713751,36.44,70506.1,18.8,-0.59383,0.0002,20.84859]
[1780376713760,36.44,70506.1,18.8,-0.59383,0.0002,20.84859]
[1780376714180,36.44,70506.1,18.8,-0.59383,0.0002,20.84859]
[1780376714377,36.44,70503.03,18.8,-0.59443,0.0002,20.83992]
[1780376714533,36.44,70503.03,18.8,-0.59443,0.0002,20.83992]
[1780376714982,36.44,70489.95,18.8,-0.59702,0.0002,20.80238]
[1780376715284,36.44,70489.95,18.8,-0.59702,0.0002,20.80238]
[1780376715989,36.44,70490.17,18.8,-0.59697,0.0002,20.80304]
[1780376717030,36.44,70490.17,18.8,-0.59697,0.0002,20.80304]
[1780376717723,36.44,70492.77,18.8,-0.59646,0.0002,20.8106]
[1780376718003,36.44,70498.4,18.8,-0.59534,0.0002,20.82681]
[1780376719181,36.44,70498.4,18.8,-0.59534,0.0002,20.82681]
[1780376719812,36.44,70501.35,18.8,-0.59476,0.0002,20.83524]
[1780376721179,36.44,70502.72,18.8,-0.59449,0.0002,20.83914]
[1780376721194,36.44,70502.72,18.8,-0.59449,0.0002,20.83914]
[1780376722550,36.44,70504.68,18.8,-0.5941,0.0002,20.84472]
[1780376722628,36.44,70504.68,18.8,-0.5941,0.0002,20.84472]
[1780376723355,36.44,70503.22,18.8,-0.59438,0.0002,20.8406]
[1780376725037,36.44,70500.62,18.8,-0.5949,0.0002,20.83322]
[1780376725383,36.44,70498.08,18.8,-0.5954,0.0002,20.82597]
[1780376725581,36.44,70498.08,18.8,-0.5954,0.0002,20.82597]
[1780376725588,36.44,70498.08,18.8,-0.5954,0.0002,20.82597]
[1780376727413,36.44,70492.47,18.8,-0.59651,0.0002,20.80986]
[1780376729543,36.44,70494.36,18.8,-0.59613,0.0002,20.81535]
[1780376730680,36.44,70495.39,18.8,-0.59593,0.0002,20.81833]
[1780376733626,36.45,70497.92,18.8,-0.59544,0.0002,20.82201]
[1780376733945,36.45,70497.92,18.8,-0.59544,0.0002,20.82201]
[1780376735353,36.45,70500.44,18.8,-0.59494,0.0002,20.82923]
[1780376736312,36.45,70501.44,18.8,-0.59474,0.0002,20.83209]
[1780376739303,36.45,70501.51,18.8,-0.59472,0.0002,20.83231]
[1780376740636,36.45,70501.52,18.8,-0.59472,0.0002,20.83234]
[1780376744061,36.45,70499.57,18.8,-0.59511,0.0002,20.82681]
[1780376744100,36.45,70499.57,18.8,-0.59511,0.0002,20.82681]
[1780376745200,36.45,70507.76,18.8,-0.59348,0.0002,20.85004]
[1780376745881,36.45,70507.76,18.8,-0.59348,0.0002,20.85004]
[1780376745947,36.45,70507.76,18.8,-0.59348,0.0002,20.85004]
[1780376746038,36.45,70507.76,18.8,-0.59348,0.0002,20.85004]
[1780376746207,36.45,70512.2,18.8,-0.5926,0.0002,20.8625]
[1780376748193,36.45,70514.22,18.8,-0.5922,0.0002,20.86816]
[1780376748230,36.45,70514.22,18.8,-0.5922,0.0002,20.86816]
[1780376748376,36.45,70514.85,18.8,-0.59207,0.0002,20.86994]
[1780376749228,36.45,70518.45,18.8,-0.59136,0.0002,20.87989]
[1780376750815,36.45,70519.14,18.8,-0.59122,0.0002,20.88178]
[1780376751242,36.45,70519.44,18.8,-0.59117,0.0002,20.88258]
[1780376751371,36.45,70519.44,18.8,-0.59117,0.0002,20.88258]
[1780376752253,36.45,70519.44,18.8,-0.59117,0.0002,20.88258]
[1780376754337,36.45,70515.61,18.8,-0.59193,0.0002,20.87197]
[1780376757852,36.45,70513.56,18.8,-0.59234,0.0002,20.86623]
[1780376758184,36.45,70514.83,18.8,-0.59209,0.0002,20.86974]
[1780376761670,36.45,70518.68,18.8,-0.59133,0.0002,20.88035]
[1780376766891,36.44,70516.95,18.8,-0.59168,0.0002,20.87551]
[1780376766981,36.44,70516.95,18.8,-0.59168,0.0002,20.87551]
[1780376766988,36.44,70517.62,18.8,-0.59155,0.0002,20.87733]
[1780376767428,36.44,70517.62,18.8,-0.59155,0.0002,20.87733]
[1780376768578,36.44,70503.16,18.8,-0.59441,0.0002,20.83687]
[1780376769369,36.44,70500.81,18.8,-0.59487,0.0002,20.8302]
[1780376770551,36.44,70500.81,18.8,-0.59487,0.0002,20.8302]
[1780376770741,36.44,70500.81,18.8,-0.59487,0.0002,20.8302]
[1780376773180,36.44,70499.89,18.8,-0.59505,0.0002,20.8276]
[1780376774994,36.45,70498.51,18.8,-0.59532,0.0002,20.82369]
[1780376775103,36.45,70498.51,18.8,-0.59532,0.0002,20.82369]
[1780376777962,36.45,70493.7,18.8,-0.59627,0.0002,20.80994]
[1780376778607,36.45,70493.7,18.8,-0.59627,0.0002,20.80994]
[1780376778936,36.45,70493.7,18.8,-0.59627,0.0002,20.80994]
[1780376781358,36.45,70496.13,18.8,-0.59579,0.0002,20.81697]
[1780376785860,36.45,70497.23,18.8,-0.59556,0.0002,20.82018]
[1780376791876,36.45,70496.46,18.8,-0.59571,0.0002,20.81806]
[1780376793656,36.45,70497.4,18.8,-0.59554,0.0002,20.81717]
[1780376793995,36.45,70497.4,18.8,-0.59554,0.0002,20.81717]
[1780376795373,36.45,70499.0,18.8,-0.59522,0.0002,20.82178]
[1780376799325,36.45,70501.83,18.8,-0.59466,0.0002,20.82987]
[1780376801382,36.46,70507.16,18.8,-0.5936,0.0002,20.84497]
[1780376801594,36.46,70510.97,18.8,-0.59284,0.0002,20.85568]
[1780376802599,36.46,70510.97,18.8,-0.59284,0.0002,20.85568]
[1780376802620,36.46,70510.97,18.8,-0.59284,0.0002,20.85568]
[1780376802680,36.46,70510.97,18.8,-0.59284,0.0002,20.85568]
[1780376802884,36.46,70510.97,18.8,-0.59284,0.0002,20.85568]
[1780376802975,36.46,70510.97,18.8,-0.59284,0.0002,20.85568]
[1780376803717,36.46,70511.98,18.8,-0.59264,0.0002,20.85855]
[1780376804041,36.46,70511.98,18.8,-0.59264,0.0002,20.85855]
[1780376804066,36.46,70515.14,18.8,-0.59201,0.0002,20.86733]
[1780376804794,36.46,70515.14,18.8,-0.59201,0.0002,20.86733]
[1780376804895,36.46,70531.61,18.8,-0.58875,0.0002,20.9123]
[1780376807148,36.45,70534.66,18.8,-0.58815,0.0002,20.92044]
[1780376808259,36.45,70534.3,18.8,-0.58822,0.0002,20.91944]
[1780376807650,36.45,70540.27,18.8,-0.58704,0.0002,20.93533]
[1780376808901,36.45,70540.27,18.8,-0.58704,0.0002,20.93533]
[1780376809063,36.45,70540.27,18.8,-0.58704,0.0002,20.93533]
[1780376809128,36.45,70544.84,18.8,-0.58613,0.0002,20.94733]
[1780376809410,36.45,70544.84,18.8,-0.58613,0.0002,20.94733]
[1780376810281,36.45,70544.84,18.8,-0.58613,0.0002,20.94733]
[1780376809664,36.45,70551.46,18.8,-0.58482,0.0002,20.96458]
[1780376810671,36.45,70555.22,18.8,-0.58407,0.0002,20.97428]
[1780376812053,36.45,70555.22,18.8,-0.58407,0.0002,20.97428]
[1780376812056,36.45,70555.22,18.8,-0.58407,0.0002,20.97428]
[1780376812219,36.45,70555.22,18.8,-0.58407,0.0002,20.97428]
[1780376812312,36.45,70555.22,18.8,-0.58407,0.0002,20.97428]
[1780376812702,36.45,70556.62,18.8,-0.58379,0.0002,20.97786]
[1780376812740,36.45,70556.62,18.8,-0.58379,0.0002,20.97786]
[1780376812926,36.45,70556.62,18.8,-0.58379,0.0002,20.97786]
[1780376813795,36.45,70556.65,18.8,-0.58378,0.0002,20.97797]
[1780376814268,36.45,70556.65,18.8,-0.58378,0.0002,20.97797]
[1780376815853,36.45,70557.49,18.8,-0.58361,0.0002,20.98016]
[1780376817053,36.46,70557.84,18.8,-0.58353,0.0002,20.98113]
[1780376817110,36.46,70557.84,18.8,-0.58353,0.0002,20.98113]
[1780376817174,36.46,70557.84,18.8,-0.58353,0.0002,20.98113]
[1780376818727,36.46,70549.65,18.8,-0.58516,0.0002,20.96009]
[1780376821301,36.46,70549.41,18.8,-0.5852,0.0002,20.95949]
[1780376821582,36.46,70549.43,18.8,-0.5852,0.0002,20.95957]
[1780376821799,36.46,70549.43,18.8,-0.5852,0.0002,20.95957]
[1780376822819,36.46,70552.91,18.8,-0.5845,0.0002,20.96864]
[1780376823359,36.46,70552.91,18.8,-0.5845,0.0002,20.96864]
[1780376823400,36.46,70552.91,18.8,-0.5845,0.0002,20.96864]
[1780376823403,36.46,70552.91,18.8,-0.5845,0.0002,20.96864]
[1780376823437,36.46,70552.91,18.8,-0.5845,0.0002,20.96864]
[1780376823808,36.46,70552.91,18.8,-0.5845,0.0002,20.96864]
[1780376823824,36.46,70552.91,18.8,-0.5845,0.0002,20.96864]
[1780376823884,36.46,70545.45,18.8,-0.58598,0.0002,20.9493]
[1780376824402,36.46,70545.45,18.8,-0.58598,0.0002,20.9493]
[1780376824576,36.46,70545.45,18.8,-0.58598,0.0002,20.9493]
[1780376824762,36.46,70545.45,18.8,-0.58598,0.0002,20.9493]
[1780376825249,36.46,70534.54,18.8,-0.58815,0.0002,20.92042]
[1780376825786,36.46,70534.54,18.8,-0.58815,0.0002,20.92042]
[1780376826357,36.46,70534.47,18.8,-0.58816,0.0002,20.92023]
[1780376826393,36.46,70534.47,18.8,-0.58816,0.0002,20.92023]
[1780376827322,36.46,70534.61,18.8,-0.58813,0.0002,20.92059]
[1780376828591,36.46,70534.67,18.8,-0.58812,0.0002,20.92075]
[1780376829870,36.46,70534.35,18.8,-0.58819,0.0002,20.91988]
[1780376833031,36.46,70535.35,18.8,-0.58799,0.0002,20.92252]
[1780376833715,36.46,70535.05,18.8,-0.58805,0.0002,20.9217]
[1780376833803,36.46,70535.05,18.8,-0.58805,0.0002,20.9217]
[1780376834268,36.46,70529.49,18.8,-0.58916,0.0002,20.90673]
[1780376834458,36.46,70529.49,18.8,-0.58916,0.0002,20.90673]
[1780376835309,36.46,70517.27,18.8,-0.59158,0.0002,20.87331]
[1780376836854,36.46,70514.61,18.8,-0.59211,0.0002,20.86592]
[1780376838486,36.46,70514.75,18.8,-0.59209,0.0002,20.86629]
[1780376839875,36.46,70510.33,18.8,-0.59296,0.0002,20.85395]
[1780376844910,36.46,70511.15,18.8,-0.5928,0.0002,20.85622]
[1780376845842,36.46,70511.15,18.8,-0.5928,0.0002,20.85622]
[1780376847737,36.46,70511.91,18.8,-0.59266,0.0002,20.85833]
[1780376847828,36.46,70511.91,18.8,-0.59266,0.0002,20.85833]
[1780376848257,36.46,70511.91,18.8,-0.59266,0.0002,20.85833]
[1780376848309,36.46,70516.01,18.8,-0.59184,0.0002,20.86972]
[1780376848938,36.46,70525.76,18.8,-0.58991,0.0002,20.89647]
[1780376850952,36.45,70528.65,18.8,-0.58934,0.0002,20.90426]
[1780376853595,36.45,70528.33,18.8,-0.58943,0.0002,20.89971]
[1780376855740,36.45,70529.01,18.8,-0.5893,0.0002,20.90149]
[1780376861022,36.44,70529.67,18.8,-0.58918,0.0002,20.9031]
[1780376862029,36.44,70533.95,18.8,-0.58833,0.0002,20.91458]
[1780376863758,36.44,70534.51,18.8,-0.58822,0.0002,20.91605]
[1780376864047,36.44,70534.51,18.8,-0.58822,0.0002,20.91605]
[1780376864072,36.44,70538.37,18.8,-0.58746,0.0002,20.92631]
[1780376864840,36.44,70538.37,18.8,-0.58746,0.0002,20.92631]
[1780376869807,36.44,70538.8,18.8,-0.58739,0.0002,20.92731]
[1780376870589,36.44,70539.15,18.8,-0.58732,0.0002,20.92822]
[1780376871434,36.44,70538.77,18.8,-0.5874,0.0002,20.92718]
[1780376872842,36.43,70539.27,18.8,-0.5873,0.0002,20.92848]
[1780376878141,36.43,70540.45,18.8,-0.58708,0.0002,20.93148]
[1780376880296,36.43,70539.68,18.8,-0.58723,0.0002,20.92941]
[1780376881102,36.43,70541.35,18.8,-0.5869,0.0002,20.93381]
[1780376882858,36.43,70540.57,18.8,-0.58706,0.0002,20.93171]
[1780376883722,36.43,70542.89,18.8,-0.5866,0.0002,20.93782]
[1780376885131,36.43,70544.24,18.8,-0.58633,0.0002,20.94135]
[1780376885190,36.43,70548.3,18.8,-0.58553,0.0002,20.95199]
[1780376885823,36.43,70548.3,18.8,-0.58553,0.0002,20.95199]
[1780376886209,36.43,70548.3,18.8,-0.58553,0.0002,20.95199]
[1780376889574,36.43,70550.85,18.8,-0.58502,0.0002,20.95862]
[1780376889667,36.43,70550.85,18.8,-0.58502,0.0002,20.95862]
[1780376893275,36.43,70549.07,18.8,-0.58537,0.0002,20.95399]
[1780376895674,36.43,70548.75,18.8,-0.58544,0.0002,20.95315]
[1780376895837,36.43,70548.75,18.8,-0.58544,0.0002,20.95315]
[1780376896049,36.43,70548.75,18.8,-0.58544,0.0002,20.95315]
[1780376896131,36.43,70548.75,18.8,-0.58544,0.0002,20.95315]
[1780376896267,36.43,70540.87,18.8,-0.587,0.0002,20.93246]
[1780376897273,36.43,70533.95,18.8,-0.58838,0.0002,20.91399]
[1780376898391,36.43,70533.95,18.8,-0.58838,0.0002,20.91399]
[1780376909359,36.41,70533.64,18.8,-0.58848,0.0002,20.91275]
[1780376911998,36.41,70533.59,18.8,-0.58849,0.0002,20.91258]
[1780376912380,36.41,70537.36,18.8,-0.58776,0.0002,20.91899]
[1780376913387,36.41,70541.48,18.8,-0.58694,0.0002,20.92991]
[1780376918422,36.41,70542.27,18.8,-0.58679,0.0002,20.93199]
[1780376923457,36.41,70540.27,18.8,-0.58718,0.0002,20.92675]
[1780376926086,36.41,70540.57,18.8,-0.58712,0.0002,20.92755]
[1780376929073,36.41,70541.04,18.8,-0.58703,0.0002,20.92883]
[1780376930506,36.41,70536.92,18.8,-0.58785,0.0002,20.91787]
[1780376933852,36.41,70537.58,18.8,-0.58772,0.0002,20.91958]
[1780376934383,36.41,70537.58,18.8,-0.58772,0.0002,20.91958]
[1780376938070,36.41,70539.78,18.8,-0.58729,0.0002,20.92534]
[1780376938131,36.41,70539.78,18.8,-0.58729,0.0002,20.92534]
[1780376938563,36.41,70546.12,18.8,-0.58603,0.0002,20.94203]
[1780376942125,36.41,70548.78,18.8,-0.5855,0.0002,20.949]
[1780376943823,36.41,70550.45,18.8,-0.58517,0.0002,20.95335]
[1780376945132,36.41,70550.96,18.8,-0.58507,0.0002,20.95467]
[1780376947693,36.41,70552.58,18.8,-0.58474,0.0002,20.95887]
[1780376947878,36.41,70552.58,18.8,-0.58474,0.0002,20.95887]
[1780376947905,36.41,70552.58,18.8,-0.58474,0.0002,20.95887]
[1780376948638,36.41,70559.63,18.8,-0.58334,0.0002,20.97703]
[1780376950064,36.41,70559.63,18.8,-0.58334,0.0002,20.97703]
[1780376950271,36.41,70562.53,18.8,-0.58275,0.0002,20.98447]
[1780376950727,36.41,70562.53,18.8,-0.58275,0.0002,20.98447]
[1780376951203,36.41,70569.11,18.8,-0.58144,0.0002,21.00107]
[1780376951851,36.41,70569.11,18.8,-0.58144,0.0002,21.00107]
[1780376951907,36.41,70573.94,18.8,-0.58047,0.0002,21.0131]
[1780376952666,36.41,70580.54,18.8,-0.57915,0.0002,21.02937]
[1780376957701,36.42,70577.74,18.8,-0.5797,0.0002,21.02269]
[1780376962736,36.42,70580.49,18.8,-0.57913,0.0002,21.02961]
[1780376964750,36.43,70584.48,18.8,-0.57833,0.0002,21.03939]
[1780376969920,36.44,70583.11,18.8,-0.57858,0.0002,21.03628]
[1780376969956,36.44,70579.58,18.8,-0.57928,0.0002,21.02768]
[1780376973080,36.44,70577.61,18.8,-0.57968,0.0002,21.01932]
[1780376975330,36.44,70575.54,18.8,-0.58009,0.0002,21.01429]
[1780376978849,36.45,70583.09,18.8,-0.57857,0.0002,21.03291]
[1780376980159,36.45,70583.09,18.8,-0.57857,0.0002,21.03291]
[1780376980218,36.45,70584.76,18.8,-0.57823,0.0002,21.03702]
[1780376985173,36.45,70582.68,18.8,-0.57865,0.0002,21.032]
[1780376985705,36.45,70582.63,18.8,-0.57865,0.0002,21.03189]
[1780376986491,36.45,70582.63,18.8,-0.57865,0.0002,21.03189]
[1780376987400,36.45,70580.95,18.8,-0.57899,0.0002,21.0278]
[1780376988011,36.45,70579.96,18.8,-0.57919,0.0002,21.0254]
[1780376988085,36.45,70583.87,18.8,-0.5784,0.0002,21.03492]
[1780376988885,36.45,70583.87,18.8,-0.5784,0.0002,21.03492]
[1780376988924,36.45,70589.5,18.8,-0.57728,0.0002,21.04847]
[1780376994330,36.45,70589.34,18.8,-0.57731,0.0002,21.04809]
[1780376994965,36.45,70585.6,18.8,-0.57806,0.0002,21.0391]
[1780376995973,36.45,70577.03,18.8,-0.57977,0.0002,21.01824]
[1780376997057,36.45,70577.03,18.8,-0.57977,0.0002,21.01824]
[1780376997157,36.45,70577.84,18.8,-0.57961,0.0002,21.02025]
[1780376997882,36.45,70577.84,18.8,-0.57961,0.0002,21.02025]
[1780377000001,36.45,70577.32,18.8,-0.57971,0.0002,21.01898]
[1780377000012,36.45,70577.32,18.8,-0.57971,0.0002,21.01898]
[1780377000075,36.45,70577.23,18.8,-0.57972,0.0002,21.01879]
[1780377001011,36.45,70572.41,18.8,-0.58068,0.0002,21.00689]
[1780377003025,36.45,70568.09,18.8,-0.58154,0.0002,20.99616]
[1780377007054,36.46,70575.09,18.8,-0.58014,0.0002,21.01367]
[1780377011472,36.46,70573.21,18.8,-0.58051,0.0002,21.00908]
[1780377012090,36.46,70567.52,18.8,-0.58164,0.0002,20.99495]
[1780377012728,36.46,70567.52,18.8,-0.58164,0.0002,20.99495]
[1780377013097,36.46,70561.65,18.8,-0.5828,0.0002,20.98018]
[1780377017041,36.47,70560.43,18.8,-0.58304,0.0002,20.97719]
[1780377017495,36.47,70560.43,18.8,-0.58304,0.0002,20.97719]
[1780377017829,36.47,70561.32,18.8,-0.58286,0.0002,20.97948]
[1780377018132,36.47,70564.82,18.8,-0.58216,0.0002,20.98836]
[1780377019682,36.47,70567.81,18.8,-0.58156,0.0002,20.9959]
[1780377019752,36.47,70567.81,18.8,-0.58156,0.0002,20.9959]
[1780377020146,36.47,70568.26,18.8,-0.58147,0.0002,20.99705]
[1780377021153,36.47,70572.02,18.8,-0.58072,0.0002,21.00643]
[1780377021730,36.47,70572.02,18.8,-0.58072,0.0002,21.00643]
[1780377022160,36.47,70572.61,18.8,-0.5806,0.0002,21.00792]
[1780377023742,36.47,70571.79,18.8,-0.58076,0.0002,21.0059]
[1780377024174,36.47,70573.78,18.8,-0.58036,0.0002,21.01085]
[1780377024804,36.47,70573.78,18.8,-0.58036,0.0002,21.01085]
[1780377025181,36.47,70574.66,18.8,-0.58018,0.0002,21.01303]
[1780377030216,36.48,70575.8,18.8,-0.57995,0.0002,21.0159]
[1780377035523,36.48,70576.51,18.8,-0.57982,0.0002,21.01408]
[1780377035574,36.48,70576.83,18.8,-0.57976,0.0002,21.01487]
[1780377036496,36.48,70576.83,18.8,-0.57976,0.0002,21.01487]
[1780377036258,36.48,70577.64,18.8,-0.57959,0.0002,21.01687]
[1780377037265,36.48,70581.16,18.8,-0.57889,0.0002,21.02547]
[1780377039699,36.48,70583.52,18.8,-0.57842,0.0002,21.0312]
[1780377044083,36.48,70583.86,18.8,-0.57835,0.0002,21.03203]
[1780377044093,36.48,70583.86,18.8,-0.57835,0.0002,21.03203]
[1780377046378,36.48,70587.31,18.8,-0.57766,0.0002,21.04035]
[1780377048006,36.48,70586.71,18.8,-0.57778,0.0002,21.0389]
[1780377051166,36.48,70591.23,18.8,-0.57688,0.0002,21.0497]
[1780377052255,36.48,70591.3,18.8,-0.57687,0.0002,21.04987]
[1780377052468,36.48,70595.63,18.8,-0.576,0.0002,21.06012]
[1780377053976,36.48,70597.46,18.8,-0.57564,0.0002,21.06442]
[1780377054518,36.48,70597.46,18.8,-0.57564,0.0002,21.06442]
[1780377060083,36.48,70600.62,18.8,-0.57501,0.0002,21.07177]
[1780377060230,36.48,70600.62,18.8,-0.57501,0.0002,21.07177]
[1780377060362,36.48,70600.62,18.8,-0.57501,0.0002,21.07177]
[1780377060428,36.48,70608.23,18.8,-0.57349,0.0002,21.08934]
[1780377060721,36.48,70608.23,18.8,-0.57349,0.0002,21.08934]
[1780377061179,36.48,70608.23,18.8,-0.57349,0.0002,21.08934]
[1780377061216,36.48,70608.23,18.8,-0.57349,0.0002,21.08934]
[1780377061238,36.48,70608.23,18.8,-0.57349,0.0002,21.08934]
[1780377062040,36.48,70611.25,18.8,-0.57289,0.0002,21.09623]
[1780377062148,36.48,70611.25,18.8,-0.57289,0.0002,21.09623]
[1780377062178,36.48,70611.25,18.8,-0.57289,0.0002,21.09623]
[1780377062208,36.48,70611.25,18.8,-0.57289,0.0002,21.09623]
[1780377062442,36.48,70617.41,18.8,-0.57166,0.0002,21.11014]
[1780377063449,36.48,70622.58,18.8,-0.57062,0.0002,21.12165]
[1780377064067,36.48,70622.58,18.8,-0.57062,0.0002,21.12165]
[1780377064241,36.48,70622.58,18.8,-0.57062,0.0002,21.12165]
[1780377064456,36.48,70627.06,18.8,-0.56973,0.0002,21.13151]
[1780377067119,36.47,70628.16,18.8,-0.56951,0.0002,21.13385]
[1780377067198,36.47,70628.16,18.8,-0.56951,0.0002,21.13385]
[1780377072405,36.46,70633.08,18.8,-0.56854,0.0002,21.14438]
[1780377072456,36.46,70633.08,18.8,-0.56854,0.0002,21.14438]
[1780377072558,36.46,70637.26,18.8,-0.56771,0.0002,21.15337]
[1780377075666,36.46,70639.59,18.8,-0.56724,0.0002,21.15832]
[1780377079562,36.46,70646.84,18.8,-0.56579,0.0002,21.17355]
[1780377081094,36.46,70647.1,18.8,-0.56574,0.0002,21.17408]
[1780377082582,36.46,70642.17,18.8,-0.56673,0.0002,21.16371]
[1780377083414,36.46,70642.17,18.8,-0.56673,0.0002,21.16371]
[1780377083434,36.46,70642.17,18.8,-0.56673,0.0002,21.16371]
[1780377083461,36.46,70642.17,18.8,-0.56673,0.0002,21.16371]
[1780377083471,36.46,70642.17,18.8,-0.56673,0.0002,21.16371]
[1780377083589,36.46,70636.51,18.8,-0.56787,0.0002,21.15166]
[1780377084490,36.46,70636.51,18.8,-0.56787,0.0002,21.15166]
[1780377085591,36.46,70636.51,18.8,-0.56787,0.0002,21.15165]
[1780377085438,36.46,70624.31,18.8,-0.57031,0.0002,21.12513]
[1780377085603,36.46,70619.32,18.8,-0.57131,0.0002,21.11404]
[1780377089996,36.46,70618.59,18.8,-0.57146,0.0002,21.11243]
[1780377090997,36.46,70618.63,18.8,-0.57145,0.0002,21.11252]
[1780377091645,36.46,70625.3,18.8,-0.57012,0.0002,21.12375]
[1780377094879,36.46,70624.99,18.8,-0.57018,0.0002,21.12309]
[1780377095244,36.46,70624.99,18.8,-0.57018,0.0002,21.12309]
[1780377101715,36.47,70634.84,18.8,-0.5682,0.0002,21.14466]
[1780377106751,36.47,70633.83,18.8,-0.56839,0.0002,21.14259]
[1780377109772,36.48,70637.94,18.8,-0.56756,0.0002,21.15145]
[1780377113512,36.48,70633.42,18.8,-0.56846,0.0002,21.14176]
[1780377118835,36.48,70632.35,18.8,-0.56868,0.0002,21.13945]
[1780377123870,36.48,70629.85,18.8,-0.56918,0.0002,21.13402]
[1780377126979,36.48,70633.68,18.8,-0.56841,0.0002,21.14232]
[1780377128221,36.48,70639.3,18.8,-0.56728,0.0002,21.15437]
[1780377130244,36.48,70638.65,18.8,-0.56742,0.0002,21.15299]
[1780377130287,36.48,70640.53,18.8,-0.56703,0.0002,21.15702]
[1780377131926,36.48,70644.61,18.8,-0.56621,0.0002,21.16564]
[1780377136961,36.48,70644.75,18.8,-0.56618,0.0002,21.16603]
[1780377141552,36.49,70644.75,18.8,-0.56617,0.0002,21.16608]
[1780377147031,36.49,70643.49,18.8,-0.56641,0.0002,21.16355]
[1780377152067,36.5,70646.3,18.8,-0.56585,0.0002,21.16593]
[1780377157101,36.5,70648.33,18.8,-0.56544,0.0002,21.17023]
[1780377159967,36.5,70646.44,18.8,-0.56581,0.0002,21.16632]
[1780377163819,36.51,70645.83,18.8,-0.56593,0.0002,21.16511]
[1780377164922,36.51,70645.83,18.8,-0.56592,0.0002,21.16513]
[1780377164948,36.51,70645.83,18.8,-0.56592,0.0002,21.16513]
[1780377165003,36.51,70645.83,18.8,-0.56592,0.0002,21.16513]
[1780377165236,36.51,70653.34,18.8,-0.56442,0.0002,21.18068]
[1780377166006,36.51,70653.34,18.8,-0.56442,0.0002,21.18068]
[1780377166164,36.51,70659.93,18.8,-0.56309,0.0002,21.19408]
[1780377168178,36.51,70659.91,18.8,-0.5631,0.0002,21.19406]
[1780377169357,36.51,70659.91,18.8,-0.5631,0.0002,21.19406]
[1780377169417,36.51,70666.29,18.8,-0.56182,0.0002,21.20681]
[1780377170192,36.51,70670.32,18.8,-0.56101,0.0002,21.21474]
[1780377171201,36.51,70670.32,18.8,-0.56101,0.0002,21.21474]
[1780377171882,36.51,70670.47,18.8,-0.56098,0.0002,21.21504]
[1780377172789,36.51,70673.88,18.8,-0.56029,0.0002,21.22168]
[1780377174227,36.51,70673.76,18.8,-0.56032,0.0002,21.22145]
[1780377175440,36.51,70672.37,18.8,-0.56059,0.0002,21.21875]
[1780377177876,36.51,70672.2,18.8,-0.56063,0.0002,21.21843]
[1780377178215,36.51,70672.2,18.8,-0.56063,0.0002,21.21843]
[1780377179444,36.51,70671.07,18.8,-0.56085,0.0002,21.21622]
[1780377179720,36.51,70668.95,18.8,-0.56128,0.0002,21.21207]
[1780377180674,36.51,70668.95,18.8,-0.56128,0.0002,21.21207]
[1780377181097,36.51,70667.17,18.8,-0.56164,0.0002,21.20856]
[1780377181270,36.51,70659.36,18.8,-0.5632,0.0002,21.19298]
[1780377183871,36.51,70657.15,18.8,-0.56364,0.0002,21.18852]
[1780377184990,36.51,70656.34,18.8,-0.56381,0.0002,21.18689]
[1780377190333,36.52,70654.61,18.8,-0.56415,0.0002,21.18342]
[1780377190724,36.52,70654.61,18.8,-0.56415,0.0002,21.18342]
[1780377191246,36.52,70654.61,18.8,-0.56415,0.0002,21.18342]
[1780377191340,36.52,70658.46,18.8,-0.56337,0.0002,21.19125]
[1780377192879,36.52,70661.5,18.8,-0.56276,0.0002,21.19738]
[1780377199397,36.52,70662.29,18.8,-0.5626,0.0002,21.19899]
[1780377201196,36.52,70662.43,18.8,-0.56257,0.0002,21.19928]
[1780377202048,36.52,70663.71,18.8,-0.56231,0.0002,21.20183]
[1780377203409,36.52,70664.25,18.8,-0.56221,0.0002,21.20291]
[1780377204700,36.52,70664.63,18.8,-0.56213,0.0002,21.20367]
[1780377204432,36.52,70660.89,18.8,-0.56288,0.0002,21.1962]
[1780377207332,36.52,70659.07,18.8,-0.56324,0.0002,21.19255]
[1780377208569,36.52,70651.05,18.8,-0.56485,0.0002,21.17622]
[1780377210486,36.52,70646.23,18.8,-0.56581,0.0002,21.16626]
[1780377213057,36.53,70646.84,18.8,-0.5657,0.0002,21.16398]
[1780377214193,36.53,70646.94,18.8,-0.56568,0.0002,21.16421]
[1780377214514,36.53,70653.26,18.8,-0.56441,0.0002,21.17727]
[1780377215520,36.53,70657.87,18.8,-0.56348,0.0002,21.18667]
[1780377220556,36.53,70660.76,18.8,-0.5629,0.0002,21.19253]
[1780377221683,36.53,70660.76,18.8,-0.5629,0.0002,21.19253]
[1780377221708,36.53,70660.76,18.8,-0.5629,0.0002,21.19253]
[1780377222500,36.53,70661.04,18.8,-0.56284,0.0002,21.19309]
[1780377222797,36.53,70661.61,18.8,-0.56273,0.0002,21.19424]
[1780377228612,36.53,70667.15,18.8,-0.56161,0.0002,21.20527]
[1780377231596,36.53,70667.86,18.8,-0.56147,0.0002,21.20667]
[1780377235834,36.53,70670.66,18.8,-0.56091,0.0002,21.21216]
[1780377238478,36.53,70670.59,18.8,-0.56092,0.0002,21.21202]
[1780377238606,36.53,70670.59,18.8,-0.56092,0.0002,21.21202]
[1780377238680,36.53,70670.59,18.8,-0.56092,0.0002,21.21202]
[1780377240047,36.53,70675.64,18.8,-0.55991,0.0002,21.22182]
[1780377240056,36.53,70675.64,18.8,-0.55991,0.0002,21.22182]
[1780377242082,36.53,70678.87,18.8,-0.55926,0.0002,21.22803]
[1780377242262,36.53,70678.87,18.8,-0.55926,0.0002,21.22803]
[1780377242710,36.53,70688.8,18.8,-0.55727,0.0002,21.24673]
[1780377243120,36.53,70688.8,18.8,-0.55727,0.0002,21.24673]
[1780377243167,36.53,70688.8,18.8,-0.55727,0.0002,21.24673]
[1780377243748,36.53,70688.8,18.8,-0.55727,0.0002,21.24673]
[1780377243717,36.53,70700.98,18.8,-0.55482,0.0002,21.26895]
[1780377244725,36.53,70707.61,18.8,-0.55349,0.0002,21.28069]
[1780377245102,36.53,70707.61,18.8,-0.55349,0.0002,21.28069]
[1780377245673,36.53,70707.61,18.8,-0.55349,0.0002,21.28069]
[1780377246477,36.53,70711.3,18.8,-0.55275,0.0002,21.28712]
[1780377246634,36.53,70711.3,18.8,-0.55275,0.0002,21.28712]
[1780377246647,36.53,70711.3,18.8,-0.55275,0.0002,21.28712]
[1780377246739,36.53,70717.22,18.8,-0.55157,0.0002,21.29729]
[1780377246898,36.53,70717.22,18.8,-0.55157,0.0002,21.29729]
[1780377247013,36.53,70717.22,18.8,-0.55157,0.0002,21.29729]
[1780377247214,36.53,70717.22,18.8,-0.55157,0.0002,21.29729]
[1780377247318,36.53,70717.22,18.8,-0.55157,0.0002,21.29729]
[1780377247366,36.53,70717.22,18.8,-0.55157,0.0002,21.29729]
[1780377248455,36.53,70720.75,18.8,-0.55086,0.0002,21.30327]
[1780377248662,36.53,70720.75,18.8,-0.55086,0.0002,21.30327]
[1780377248682,36.53,70720.75,18.8,-0.55086,0.0002,21.30327]
[1780377248805,36.52,70720.99,18.8,-0.55081,0.0002,21.30366]
[1780377248938,36.52,70720.99,18.8,-0.55081,0.0002,21.30366]
[1780377248970,36.52,70720.99,18.8,-0.55081,0.0002,21.30366]
[1780377249760,36.52,70728.52,18.8,-0.5493,0.0002,21.31618]
[1780377254916,36.52,70728.26,18.8,-0.54935,0.0002,21.31572]
[1780377256172,36.52,70728.62,18.8,-0.54928,0.0002,21.3163]
[1780377256790,36.52,70726.76,18.8,-0.54966,0.0002,21.31322]
[1780377257958,36.52,70725.17,18.8,-0.54998,0.0002,21.31058]
[1780377258778,36.52,70724.62,18.8,-0.55009,0.0002,21.30966]
[1780377259059,36.52,70724.62,18.8,-0.55009,0.0002,21.30966]
[1780377259957,36.52,70723.04,18.8,-0.55041,0.0002,21.30701]
[1780377260257,36.52,70723.04,18.8,-0.55041,0.0002,21.30701]
[1780377260265,36.52,70723.04,18.8,-0.55041,0.0002,21.30701]
[1780377260722,36.52,70723.04,18.8,-0.55041,0.0002,21.30701]
[1780377261083,36.52,70721.15,18.8,-0.55079,0.0002,21.30383]
[1780377261150,36.51,70726.13,18.8,-0.54979,0.0002,21.31213]
[1780377262156,36.51,70726.13,18.8,-0.54979,0.0002,21.31213]
[1780377262157,36.51,70726.13,18.8,-0.54979,0.0002,21.31213]
[1780377265749,36.51,70728.08,18.8,-0.5494,0.0002,21.31532]
[1780377266294,36.51,70728.83,18.8,-0.54925,0.0002,21.31656]
[1780377266334,36.51,70728.83,18.8,-0.54925,0.0002,21.31656]
[1780377266450,36.51,70728.83,18.8,-0.54925,0.0002,21.31656]
[1780377266466,36.51,70728.83,18.8,-0.54925,0.0002,21.31656]
[1780377266501,36.51,70728.83,18.8,-0.54925,0.0002,21.31656]
[1780377266819,36.51,70728.49,18.8,-0.54932,0.0002,21.31598]
[1780377267592,36.51,70728.49,18.8,-0.54932,0.0002,21.31598]
[1780377267646,36.51,70728.49,18.8,-0.54932,0.0002,21.31598]
[1780377267703,36.51,70722.84,18.8,-0.55046,0.0002,21.30659]
[1780377267827,36.51,70722.84,18.8,-0.55046,0.0002,21.30659]
[1780377267890,36.51,70722.84,18.8,-0.55046,0.0002,21.30659]
[1780377267905,36.51,70715.89,18.8,-0.55186,0.0002,21.29481]
[1780377269530,36.51,70715.89,18.8,-0.55186,0.0002,21.29481]
[1780377270301,36.51,70716.89,18.8,-0.55166,0.0002,21.2965]
[1780377270424,36.51,70716.89,18.8,-0.55166,0.0002,21.2965]
[1780377271140,36.51,70716.1,18.8,-0.55182,0.0002,21.29514]
[1780377271218,36.51,70712.13,18.8,-0.55263,0.0002,21.28473]
[1780377272196,36.51,70712.13,18.8,-0.55263,0.0002,21.28473]
[1780377273065,36.51,70712.11,18.8,-0.55264,0.0002,21.28468]
[1780377273124,36.5,70707.69,18.8,-0.55353,0.0002,21.27694]
[1780377273999,36.5,70707.69,18.8,-0.55353,0.0002,21.27694]
[1780377277073,36.5,70704.0,18.8,-0.55428,0.0002,21.27035]
[1780377277277,36.5,70704.0,18.8,-0.55428,0.0002,21.27035]
[1780377279972,36.49,70711.65,18.8,-0.55275,0.0002,21.28374]
[1780377285008,36.49,70708.77,18.8,-0.55334,0.0002,21.27868]
[1780377287240,36.49,70708.38,18.8,-0.55342,0.0002,21.27799]
[1780377289918,36.49,70706.7,18.8,-0.55375,0.0002,21.27505]
[1780377291579,36.49,70706.71,18.8,-0.55375,0.0002,21.27507]
[1780377292494,36.49,70708.01,18.8,-0.55349,0.0002,21.27737]
[1780377295525,36.49,70705.76,18.8,-0.55394,0.0002,21.2734]
[1780377296493,36.49,70703.18,18.8,-0.55446,0.0002,21.26881]
[1780377302131,36.49,70701.61,18.8,-0.55479,0.0002,21.26591]
[1780377304760,36.49,70701.71,18.8,-0.55477,0.0002,21.26608]
[1780377304145,36.48,70705.61,18.8,-0.55399,0.0002,21.27302]
[1780377305454,36.48,70705.61,18.8,-0.55399,0.0002,21.27302]
[1780377306153,36.48,70702.03,18.8,-0.55471,0.0002,21.26661]
[1780377306570,36.48,70702.03,18.8,-0.55471,0.0002,21.26661]
[1780377306659,36.48,70689.03,18.8,-0.55733,0.0002,21.24287]
[1780377307305,36.48,70689.03,18.8,-0.55733,0.0002,21.24287]
[1780377307371,36.48,70684.98,18.8,-0.55814,0.0002,21.23528]
[1780377309529,36.48,70687.18,18.8,-0.5577,0.0002,21.23941]
[1780377313984,36.48,70688.04,18.8,-0.55753,0.0002,21.24099]
[1780377314010,36.48,70688.04,18.8,-0.55753,0.0002,21.24099]
[1780377314173,36.48,70688.04,18.8,-0.55753,0.0002,21.24099]
[1780377314267,36.48,70688.04,18.8,-0.55753,0.0002,21.24099]
[1780377314623,36.48,70688.04,18.8,-0.55753,0.0002,21.24099]
[1780377314725,36.48,70686.09,18.8,-0.55792,0.0002,21.23732]
[1780377316102,36.48,70684.96,18.8,-0.55815,0.0002,21.2352]
[1780377316168,36.48,70684.96,18.8,-0.55815,0.0002,21.2352]
[1780377316229,36.48,70682.79,18.8,-0.55859,0.0002,21.2311]
[1780377316895,36.48,70682.79,18.8,-0.55859,0.0002,21.2311]
[1780377317236,36.48,70674.57,18.8,-0.56024,0.0002,21.21535]
[1780377318242,36.48,70668.57,18.8,-0.56144,0.0002,21.20363]
[1780377319848,36.48,70670.12,18.8,-0.56113,0.0002,21.20668]
[1780377319853,36.48,70670.12,18.8,-0.56113,0.0002,21.20668]
[1780377319882,36.48,70670.12,18.8,-0.56113,0.0002,21.20668]
[1780377320017,36.48,70670.12,18.8,-0.56113,0.0002,21.20668]
[1780377320257,36.48,70672.94,18.8,-0.56056,0.0002,21.2122]
[1780377320974,36.48,70672.94,18.8,-0.56056,0.0002,21.2122]
[1780377321264,36.48,70675.23,18.8,-0.56011,0.0002,21.21664]
[1780377326300,36.48,70678.88,18.8,-0.55937,0.0002,21.22368]
[1780377327307,36.48,70682.73,18.8,-0.5586,0.0002,21.23101]
[1780377334356,36.48,70684.04,18.8,-0.55835,0.0002,21.22989]
[1780377339391,36.48,70683.92,18.8,-0.55837,0.0002,21.22965]
[1780377339479,36.48,70683.72,18.8,-0.55841,0.0002,21.22926]
[1780377340773,36.48,70683.72,18.8,-0.55841,0.0002,21.22926]
[1780377342902,36.48,70682.23,18.8,-0.55871,0.0002,21.22644]
[1780377348453,36.48,70683.12,18.8,-0.55854,0.0002,21.22812]
[1780377349147,36.48,70683.12,18.8,-0.55854,0.0002,21.22812]
[1780377349460,36.48,70683.88,18.8,-0.55838,0.0002,21.22955]
[1780377350468,36.48,70690.27,18.8,-0.5571,0.0002,21.24151]
[1780377355503,36.47,70691.89,18.8,-0.55678,0.0002,21.24447]
[1780377359032,36.47,70692.64,18.8,-0.55663,0.0002,21.24583]
[1780377359052,36.47,70692.64,18.8,-0.55663,0.0002,21.24583]
[1780377359531,36.47,70687.64,18.8,-0.55764,0.0002,21.23654]
[1780377360790,36.47,70687.64,18.8,-0.55764,0.0002,21.23654]
[1780377360843,36.47,70687.64,18.8,-0.55764,0.0002,21.23654]
[1780377361063,36.47,70685.14,18.8,-0.55814,0.0002,21.23184]
[1780377361545,36.47,70677.45,18.8,-0.55969,0.0002,21.21721]
[1780377365497,36.47,70674.56,18.8,-0.56027,0.0002,21.21161]
[1780377365821,36.47,70674.56,18.8,-0.56027,0.0002,21.21161]
[1780377365851,36.47,70671.57,18.8,-0.56087,0.0002,21.20578]
[1780377366293,36.47,70671.57,18.8,-0.56087,0.0002,21.20578]
[1780377366832,36.47,70661.9,18.8,-0.56281,0.0002,21.18662]
[1780377366944,36.47,70661.9,18.8,-0.56281,0.0002,21.18662]
[1780377367545,36.47,70661.9,18.8,-0.56281,0.0002,21.18662]
[1780377367587,36.47,70654.23,18.8,-0.56435,0.0002,21.17107]
[1780377368157,36.47,70654.23,18.8,-0.56435,0.0002,21.17107]
[1780377368527,36.47,70654.23,18.8,-0.56435,0.0002,21.17107]
[1780377371636,36.47,70653.06,18.8,-0.56458,0.0002,21.16873]
[1780377373125,36.48,70655.59,18.8,-0.56407,0.0002,21.17395]
[1780377373629,36.48,70651.4,18.8,-0.56491,0.0002,21.16537]
[1780377376332,36.48,70648.41,18.8,-0.56551,0.0002,21.15916]
[1780377379153,36.47,70644.1,18.8,-0.56638,0.0002,21.15011]
[1780377379737,36.47,70644.1,18.8,-0.56638,0.0002,21.15011]
[1780377380816,36.47,70640.86,18.8,-0.56703,0.0002,21.14325]
[1780377382853,36.47,70642.31,18.8,-0.56674,0.0002,21.14631]
[1780377382863,36.47,70642.31,18.8,-0.56674,0.0002,21.14631]
[1780377385713,36.47,70648.02,18.8,-0.56559,0.0002,21.15831]
[1780377388932,36.48,70647.76,18.8,-0.56564,0.0002,21.15782]
[1780377389741,36.48,70651.5,18.8,-0.56489,0.0002,21.16559]
[1780377391262,36.48,70654.04,18.8,-0.56438,0.0002,21.17083]
[1780377391819,36.48,70654.04,18.8,-0.56438,0.0002,21.17083]
[1780377392761,36.48,70646.34,18.8,-0.56593,0.0002,21.15133]
[1780377393851,36.48,70646.34,18.8,-0.56593,0.0002,21.15133]
[1780377394365,36.48,70645.67,18.8,-0.56606,0.0002,21.14995]
[1780377394874,36.48,70645.67,18.8,-0.56606,0.0002,21.14995]
[1780377394879,36.48,70635.96,18.8,-0.56801,0.0002,21.12937]
[1780377394920,36.48,70635.96,18.8,-0.56801,0.0002,21.12937]
[1780377395783,36.48,70633.32,18.8,-0.56854,0.0002,21.12371]
[1780377400818,36.49,70633.35,18.8,-0.56852,0.0002,21.12385]
[1780377405853,36.49,70633.65,18.8,-0.56845,0.0002,21.12464]
[1780377410888,36.49,70633.7,18.8,-0.56844,0.0002,21.12475]
[1780377411859,36.49,70633.7,18.8,-0.56844,0.0002,21.12475]
[1780377411920,36.49,70634.0,18.8,-0.56838,0.0002,21.1254]
[1780377412792,36.49,70634.0,18.8,-0.56838,0.0002,21.1254]
[1780377415185,36.49,70630.48,18.8,-0.56908,0.0002,21.11778]
[1780377415939,36.49,70630.48,18.8,-0.56908,0.0002,21.11778]
[1780377415920,36.49,70629.0,18.8,-0.56938,0.0002,21.11457]
[1780377416882,36.49,70629.0,18.8,-0.56938,0.0002,21.11457]
[1780377415947,36.49,70629.79,18.8,-0.56922,0.0002,21.11629]
[1780377421824,36.49,70628.31,18.8,-0.56953,0.0002,21.11294]
[1780377423690,36.49,70625.02,18.8,-0.57019,0.0002,21.10567]
[1780377423858,36.49,70625.02,18.8,-0.57019,0.0002,21.10567]
[1780377424206,36.48,70626.45,18.8,-0.56991,0.0002,21.10876]
[1780377424209,36.48,70626.45,18.8,-0.56991,0.0002,21.10876]
[1780377424227,36.48,70626.45,18.8,-0.56991,0.0002,21.10876]
[1780377424788,36.48,70626.45,18.8,-0.56991,0.0002,21.10876]
[1780377424808,36.48,70626.45,18.8,-0.56991,0.0002,21.10876]
[1780377424840,36.48,70626.45,18.8,-0.56991,0.0002,21.10876]
[1780377425473,36.48,70625.48,18.8,-0.57011,0.0002,21.10664]
[1780377425864,36.48,70617.59,18.8,-0.57169,0.0002,21.08909]
[1780377426915,36.48,70621.95,18.8,-0.57082,0.0002,21.0988]
[1780377431351,36.48,70621.65,18.8,-0.57089,0.0002,21.09804]
[1780377431398,36.48,70621.65,18.8,-0.57089,0.0002,21.09804]
[1780377431457,36.48,70621.65,18.8,-0.57089,0.0002,21.09804]
[1780377431615,36.48,70620.6,18.8,-0.5711,0.0002,21.09568]
[1780377433077,36.48,70615.67,18.8,-0.57209,0.0002,21.08464]
[1780377434912,36.48,70615.67,18.8,-0.57209,0.0002,21.08464]
[1780377436668,36.48,70614.22,18.8,-0.57238,0.0002,21.08137]
[1780377436746,36.48,70609.24,18.8,-0.57338,0.0002,21.07003]
[1780377438764,36.48,70608.67,18.8,-0.57349,0.0002,21.06873]
[1780377442750,36.47,70611.85,18.8,-0.57286,0.0002,21.07595]
[1780377443756,36.47,70612.12,18.8,-0.5728,0.0002,21.07656]
[1780377443760,36.47,70612.12,18.8,-0.5728,0.0002,21.07656]
[1780377443782,36.47,70612.12,18.8,-0.5728,0.0002,21.07656]
[1780377443839,36.47,70612.12,18.8,-0.5728,0.0002,21.07656]
[1780377443898,36.47,70612.12,18.8,-0.5728,0.0002,21.07656]
[1780377445071,36.47,70615.66,18.8,-0.57209,0.0002,21.08456]
[1780377446878,36.47,70618.65,18.8,-0.5715,0.0002,21.09128]
[1780377449496,36.47,70618.77,18.8,-0.57148,0.0002,21.09151]
[1780377449540,36.47,70618.77,18.8,-0.57148,0.0002,21.09151]
[1780377450912,36.47,70618.8,18.8,-0.57147,0.0002,21.09158]
[1780377452478,36.47,70616.87,18.8,-0.57187,0.0002,21.08366]
[1780377452558,36.47,70616.87,18.8,-0.57187,0.0002,21.08366]
[1780377452606,36.47,70616.87,18.8,-0.57187,0.0002,21.08366]
[1780377455814,36.47,70618.39,18.8,-0.57157,0.0002,21.08705]
[1780377460952,36.47,70619.95,18.8,-0.57126,0.0002,21.09045]
[1780377460969,36.47,70619.95,18.8,-0.57126,0.0002,21.09045]
[1780377460988,36.47,70619.48,18.8,-0.57136,0.0002,21.08938]
[1780377463378,36.47,70616.76,18.8,-0.57191,0.0002,21.08327]
[1780377465188,36.47,70617.23,18.8,-0.57181,0.0002,21.08432]
[1780377465222,36.47,70617.23,18.8,-0.57181,0.0002,21.08432]
[1780377465230,36.47,70617.23,18.8,-0.57181,0.0002,21.08432]
[1780377466310,36.46,70622.35,18.8,-0.57079,0.0002,21.09574]
[1780377467019,36.46,70622.35,18.8,-0.57079,0.0002,21.09574]
[1780377469302,36.46,70625.33,18.8,-0.57019,0.0002,21.10229]
[1780377469576,36.46,70625.33,18.8,-0.57019,0.0002,21.10229]
[1780377469626,36.46,70625.33,18.8,-0.57019,0.0002,21.10229]
[1780377469652,36.46,70625.4,18.8,-0.57019,0.0002,21.1024]
[1780377470340,36.46,70631.1,18.8,-0.56904,0.0002,21.11487]
[1780377472776,36.46,70632.87,18.8,-0.56869,0.0002,21.11868]
[1780377478128,36.45,70635.52,18.8,-0.56818,0.0002,21.12423]
[1780377482197,36.45,70634.77,18.8,-0.56834,0.0002,21.12254]
[1780377485447,36.45,70643.65,18.8,-0.56655,0.0002,21.14153]
[1780377489404,36.45,70644.76,18.8,-0.56632,0.0002,21.14393]
[1780377489410,36.45,70644.76,18.8,-0.56632,0.0002,21.14393]
[1780377489742,36.45,70644.76,18.8,-0.56632,0.0002,21.14393]
[1780377489951,36.45,70644.76,18.8,-0.56632,0.0002,21.14393]
[1780377489971,36.46,70643.99,18.8,-0.56647,0.0002,21.14235]
[1780377491492,36.46,70639.86,18.8,-0.5673,0.0002,21.13361]
[1780377493506,36.46,70635.78,18.8,-0.56811,0.0002,21.12491]
[1780377494226,36.46,70635.78,18.8,-0.56811,0.0002,21.12491]
[1780377494854,36.46,70635.78,18.8,-0.56811,0.0002,21.12491]
[1780377494923,36.46,70637.17,18.8,-0.56783,0.0002,21.12792]
[1780377497534,36.46,70640.95,18.8,-0.56707,0.0002,21.13602]
[1780377501296,36.46,70642.06,18.8,-0.56684,0.0002,21.13844]
[1780377501429,36.46,70642.06,18.8,-0.56684,0.0002,21.13844]
[1780377501622,36.46,70642.06,18.8,-0.56684,0.0002,21.13844]
[1780377502568,36.47,70651.02,18.8,-0.56503,0.0002,21.15722]
[1780377503619,36.47,70651.02,18.8,-0.56503,0.0002,21.15722]
[1780377505555,36.47,70653.99,18.8,-0.56443,0.0002,21.16338]
[1780377505933,36.47,70653.99,18.8,-0.56443,0.0002,21.16338]
[1780377508757,36.47,70653.9,18.8,-0.56445,0.0002,21.16322]
[1780377509618,36.47,70640.62,18.8,-0.56711,0.0002,21.13554]
[1780377511007,36.47,70640.62,18.8,-0.56711,0.0002,21.13554]
[1780377510625,36.47,70638.22,18.8,-0.56759,0.0002,21.13039]
[1780377512015,36.47,70638.22,18.8,-0.56759,0.0002,21.13039]
[1780377518836,36.46,70638.64,18.8,-0.56755,0.0002,21.12745]
[1780377520046,36.46,70637.79,18.8,-0.56772,0.0002,21.1256]
[1780377519689,36.45,70642.01,18.8,-0.56688,0.0002,21.13454]
[1780377520696,36.45,70649.37,18.8,-0.5654,0.0002,21.15]
[1780377525731,36.46,70656.23,18.8,-0.56401,0.0002,21.16419]
[1780377528752,36.46,70662.03,18.8,-0.56285,0.0002,21.17595]
[1780377531761,36.46,70662.19,18.8,-0.56281,0.0002,21.17628]
[1780377539884,36.46,70661.99,18.8,-0.56285,0.0002,21.17591]
[1780377540746,36.46,70661.99,18.8,-0.56285,0.0002,21.17592]
[1780377541167,36.46,70659.28,18.8,-0.56339,0.0002,21.17047]
[1780377541854,36.46,70645.24,18.8,-0.56621,0.0002,21.14152]
[1780377542861,36.46,70643.44,18.8,-0.56658,0.0002,21.13772]
[1780377547049,36.46,70636.74,18.8,-0.56793,0.0002,21.12338]
[1780377547865,36.46,70636.74,18.8,-0.56793,0.0002,21.12338]
[1780377550453,36.45,70632.05,18.8,-0.56888,0.0002,21.11317]
[1780377557965,36.44,70629.58,18.8,-0.5694,0.0002,21.10757]
[1780377563001,36.43,70629.61,18.8,-0.56941,0.0002,21.1075]
[1780377566683,36.43,70629.65,18.8,-0.56941,0.0002,21.10756]
[1780377570000,36.43,70625.45,18.8,-0.57026,0.0002,21.0982]
[1780377574212,36.42,70624.19,18.8,-0.57054,0.0002,21.09171]
[1780377575086,36.42,70632.3,18.8,-0.56891,0.0002,21.10948]
[1780377576093,36.42,70639.41,18.8,-0.56749,0.0002,21.12479]
[1780377576602,36.42,70639.41,18.8,-0.56749,0.0002,21.12479]
[1780377577610,36.42,70640.07,18.8,-0.56735,0.0002,21.12619]
[1780377582135,36.41,70636.26,18.8,-0.56814,0.0002,21.11789]
[1780377584247,36.41,70635.84,18.8,-0.56822,0.0002,21.11694]
[1780377590191,36.41,70635.75,18.8,-0.56824,0.0002,21.11676]
[1780377592472,36.41,70634.89,18.8,-0.56841,0.0002,21.11493]
[1780377593182,36.41,70633.92,18.8,-0.5686,0.0002,21.11285]
[1780377594190,36.41,70633.92,18.8,-0.5686,0.0002,21.11287]
[1780377594820,36.42,70633.91,18.8,-0.5686,0.0002,21.11288]
[1780377596233,36.41,70627.18,18.8,-0.56996,0.0002,21.09817]
[1780377601268,36.41,70624.57,18.8,-0.57049,0.0002,21.09229]
[1780377604289,36.41,70629.64,18.8,-0.56948,0.0002,21.10339]
[1780377608317,36.4,70633.95,18.8,-0.56863,0.0002,21.11266]
[1780377613352,36.39,70634.05,18.8,-0.56862,0.0002,21.11274]
[1780377616373,36.39,70626.71,18.8,-0.57011,0.0002,21.09661]
[1780377618008,36.39,70621.39,18.8,-0.57118,0.0002,21.08476]
[1780377619557,36.39,70621.38,18.8,-0.57118,0.0002,21.08472]
[1780377619564,36.39,70621.38,18.8,-0.57118,0.0002,21.08472]
[1780377619925,36.39,70621.05,18.8,-0.57125,0.0002,21.08396]
[1780377621028,36.39,70621.05,18.8,-0.57125,0.0002,21.08396]
[1780377622606,36.38,70617.25,18.8,-0.57202,0.0002,21.07541]
[1780377628591,36.39,70613.04,18.8,-0.57286,0.0002,21.06592]
[1780377629263,36.39,70614.95,18.8,-0.57247,0.0002,21.07027]
[1780377629913,36.39,70614.95,18.8,-0.57247,0.0002,21.07027]
[1780377630387,36.39,70618.17,18.8,-0.57183,0.0002,21.07753]
[1780377630472,36.39,70623.1,18.8,-0.57084,0.0002,21.08856]
[1780377631479,36.39,70627.8,18.8,-0.56991,0.0002,21.09535]
[1780377634752,36.38,70629.82,18.8,-0.56951,0.0002,21.09973]
[1780377634854,36.38,70629.21,18.8,-0.56963,0.0002,21.09834]
[1780377640542,36.38,70628.8,18.8,-0.56973,0.0002,21.09732]
[1780377645578,36.37,70628.92,18.8,-0.56972,0.0002,21.09748]
[1780377650612,36.36,70629.05,18.8,-0.5697,0.0002,21.09765]
[1780377655648,36.36,70630.14,18.8,-0.5695,0.0002,21.09993]
[1780377657961,36.36,70630.09,18.8,-0.56951,0.0002,21.09979]
[1780377658065,36.36,70630.09,18.8,-0.56951,0.0002,21.09979]
[1780377658082,36.36,70630.82,18.8,-0.56937,0.0002,21.10135]
[1780377658669,36.36,70635.64,18.8,-0.5684,0.0002,21.11183]
[1780377662033,36.36,70636.7,18.8,-0.56818,0.0002,21.1141]
[1780377662035,36.35,70643.41,18.8,-0.56684,0.0002,21.12842]
[1780377662697,36.35,70649.96,18.8,-0.56552,0.0002,21.14219]
[1780377664711,36.36,70641.5,18.8,-0.56721,0.0002,21.12442]
[1780377665487,36.36,70641.5,18.8,-0.56721,0.0002,21.12442]
[1780377665913,36.36,70641.5,18.8,-0.56721,0.0002,21.12442]
[1780377665955,36.36,70636.95,18.8,-0.56813,0.0002,21.11468]
[1780377666891,36.36,70636.95,18.8,-0.56813,0.0002,21.11468]
[1780377666952,36.36,70633.08,18.8,-0.56891,0.0002,21.10631]
[1780377672874,36.36,70631.26,18.8,-0.56927,0.0002,21.10237]
[1780377677315,36.36,70628.9,18.8,-0.56974,0.0002,21.09727]
[1780377677806,36.36,70629.05,18.8,-0.56971,0.0002,21.09761]
[1780377680182,36.36,70629.05,18.8,-0.56971,0.0002,21.09761]
[1780377680188,36.36,70629.05,18.8,-0.56971,0.0002,21.09761]
[1780377680354,36.36,70629.09,18.8,-0.5697,0.0002,21.09772]
[1780377680430,36.36,70629.09,18.8,-0.5697,0.0002,21.09772]
[1780377680827,36.36,70639.95,18.8,-0.56751,0.0002,21.12125]
[1780377681834,36.37,70649.82,18.8,-0.56552,0.0002,21.14214]
[1780377686869,36.37,70649.55,18.8,-0.56557,0.0002,21.14162]
[1780377687329,36.37,70649.55,18.8,-0.56557,0.0002,21.14162]
[1780377688436,36.37,70650.48,18.8,-0.56538,0.0002,21.14358]
[1780377690937,36.37,70657.43,18.8,-0.56397,0.0002,21.15798]
[1780377696938,36.38,70659.27,18.8,-0.5636,0.0002,21.15824]
[1780377706002,36.39,70659.06,18.8,-0.56363,0.0002,21.15794]
[1780377711040,36.39,70659.26,18.8,-0.56358,0.0002,21.1584]
[1780377713780,36.39,70659.36,18.8,-0.56356,0.0002,21.15861]
[1780377716383,36.39,70660.48,18.8,-0.56333,0.0002,21.16092]
[1780377718763,36.39,70655.88,18.8,-0.56425,0.0002,21.15157]
[1780377719918,36.39,70655.97,18.8,-0.56423,0.0002,21.15176]
[1780377720715,36.4,70655.53,18.8,-0.56432,0.0002,21.15087]
[1780377722001,36.4,70653.97,18.8,-0.56463,0.0002,21.14768]
[1780377726182,36.4,70654.72,18.8,-0.56448,0.0002,21.14928]
[1780377726956,36.4,70654.26,18.8,-0.56457,0.0002,21.14835]
[1780377727775,36.4,70653.89,18.8,-0.56464,0.0002,21.1476]
[1780377729370,36.4,70654.34,18.8,-0.56455,0.0002,21.14856]
[1780377734403,36.41,70653.82,18.8,-0.56464,0.0002,21.14756]
[1780377735255,36.41,70653.82,18.8,-0.56464,0.0002,21.14756]
[1780377737734,36.41,70655.66,18.8,-0.56427,0.0002,21.15138]
[1780377740021,36.41,70654.21,18.8,-0.56456,0.0002,21.14843]
[1780377741254,36.41,70654.83,18.8,-0.56443,0.0002,21.14971]
[1780377742258,36.41,70644.11,18.8,-0.56658,0.0002,21.12742]
[1780377744272,36.41,70639.54,18.8,-0.5675,0.0002,21.11777]
[1780377745595,36.42,70641.59,18.8,-0.56708,0.0002,21.12216]
[1780377753076,36.42,70639.52,18.8,-0.56748,0.0002,21.11788]
[1780377754859,36.43,70639.5,18.8,-0.56749,0.0002,21.11431]
[1780377755285,36.43,70639.5,18.8,-0.56749,0.0002,21.11431]
[1780377754954,36.43,70639.46,18.8,-0.5675,0.0002,21.11423]
[1780377755685,36.43,70639.46,18.8,-0.5675,0.0002,21.11423]
[1780377755700,36.43,70636.66,18.8,-0.56807,0.0002,21.10823]
[1780377756908,36.43,70636.66,18.8,-0.56807,0.0002,21.10823]
[1780377758869,36.42,70634.72,18.8,-0.56846,0.0002,21.10399]
[1780377758893,36.42,70634.72,18.8,-0.56846,0.0002,21.10399]
[1780377758904,36.42,70634.72,18.8,-0.56846,0.0002,21.10399]
[1780377758916,36.42,70634.72,18.8,-0.56846,0.0002,21.10399]
[1780377759551,36.42,70634.72,18.8,-0.56847,0.0002,21.10393]
[1780377759902,36.42,70634.72,18.8,-0.56847,0.0002,21.10393]
[1780377759995,36.42,70632.6,18.8,-0.5689,0.0002,21.09931]
[1780377760837,36.42,70632.6,18.8,-0.5689,0.0002,21.09931]
[1780377760950,36.42,70632.6,18.8,-0.5689,0.0002,21.09931]
[1780377761011,36.42,70632.6,18.8,-0.5689,0.0002,21.09931]
[1780377761283,36.42,70632.6,18.8,-0.5689,0.0002,21.09931]
[1780377761289,36.42,70632.6,18.8,-0.5689,0.0002,21.09931]
[1780377761261,36.42,70628.05,18.8,-0.56981,0.0002,21.08935]
[1780377761492,36.42,70628.05,18.8,-0.56981,0.0002,21.08935]
[1780377761518,36.42,70619.13,18.8,-0.57161,0.0002,21.06955]
[1780377763200,36.42,70619.13,18.8,-0.57161,0.0002,21.06955]
[1780377763285,36.42,70615.97,18.8,-0.57224,0.0002,21.06245]
[1780377764045,36.42,70615.97,18.8,-0.57224,0.0002,21.06245]
[1780377765371,36.42,70613.34,18.8,-0.57277,0.0002,21.05649]
[1780377765413,36.42,70613.34,18.8,-0.57277,0.0002,21.05649]
[1780377765476,36.42,70613.34,18.8,-0.57277,0.0002,21.05649]
[1780377765578,36.42,70613.34,18.8,-0.57277,0.0002,21.05649]
[1780377767176,36.42,70613.83,18.8,-0.57267,0.0002,21.05761]
[1780377767258,36.42,70616.49,18.8,-0.57214,0.0002,21.0636]
[1780377767842,36.42,70616.49,18.8,-0.57214,0.0002,21.0636]
[1780377767931,36.42,70622.56,18.8,-0.57092,0.0002,21.07719]
[1780377770518,36.41,70625.07,18.8,-0.57042,0.0002,21.08273]
[1780377770569,36.41,70625.35,18.8,-0.57036,0.0002,21.08333]
[1780377771698,36.41,70625.35,18.8,-0.57036,0.0002,21.08333]
[1780377772802,36.41,70633.93,18.8,-0.56864,0.0002,21.10206]
[1780377778540,36.4,70634.72,18.8,-0.5685,0.0002,21.10362]
[1780377780027,36.4,70634.21,18.8,-0.56861,0.0002,21.10249]
[1780377780823,36.4,70634.99,18.8,-0.56846,0.0002,21.10412]
[1780377781755,36.4,70635.0,18.8,-0.56846,0.0002,21.10411]
[1780377781930,36.4,70635.0,18.8,-0.56846,0.0002,21.10411]
[1780377782284,36.4,70635.0,18.8,-0.56846,0.0002,21.10411]
[1780377783545,36.4,70641.14,18.8,-0.56723,0.0002,21.11723]
[1780377788580,36.39,70643.98,18.8,-0.56666,0.0002,21.12322]
[1780377790285,36.39,70643.98,18.8,-0.56666,0.0002,21.12322]
[1780377791024,36.4,70643.22,18.8,-0.56681,0.0002,21.12164]
[1780377791140,36.4,70643.22,18.8,-0.56681,0.0002,21.12164]
[1780377791600,36.4,70637.53,18.8,-0.56795,0.0002,21.10952]
[1780377792855,36.4,70637.53,18.8,-0.56795,0.0002,21.10952]
[1780377793252,36.4,70637.53,18.8,-0.56795,0.0002,21.10952]
[1780377793827,36.4,70636.14,18.8,-0.56823,0.0002,21.10656]
[1780377797602,36.4,70639.04,18.8,-0.56764,0.0002,21.11284]
[1780377801214,36.4,70643.23,18.8,-0.56679,0.0002,21.12181]
[1780377802681,36.41,70639.56,18.8,-0.56753,0.0002,21.11404]
[1780377807150,36.41,70639.65,18.8,-0.5675,0.0002,21.11427]
[1780377807232,36.41,70634.71,18.8,-0.56849,0.0002,21.10371]
[1780377808005,36.41,70634.71,18.8,-0.56849,0.0002,21.10371]
[1780377809104,36.41,70635.58,18.8,-0.56831,0.0002,21.10561]
[1780377809115,36.41,70635.58,18.8,-0.56831,0.0002,21.10561]
[1780377809186,36.41,70635.58,18.8,-0.56831,0.0002,21.10561]
[1780377809710,36.41,70635.73,18.8,-0.56828,0.0002,21.10595]
[1780377810057,36.41,70635.73,18.8,-0.56828,0.0002,21.10595]
[1780377818363,36.4,70633.62,18.8,-0.56875,0.0002,21.09756]
[1780377822562,36.4,70633.54,18.8,-0.56877,0.0002,21.0973]
[1780377822825,36.39,70632.45,18.8,-0.569,0.0002,21.09488]
[1780377827860,36.39,70630.88,18.8,-0.56933,0.0002,21.09132]
[1780377832895,36.38,70629.07,18.8,-0.5697,0.0002,21.08724]
[1780377833517,36.38,70629.07,18.8,-0.5697,0.0002,21.08724]
[1780377839944,36.37,70628.65,18.8,-0.56981,0.0002,21.08613]
[1780377844979,36.37,70628.1,18.8,-0.56993,0.0002,21.08481]
[1780377847715,36.36,70628.01,18.8,-0.56995,0.0002,21.08456]
[1780377847746,36.36,70628.01,18.8,-0.56995,0.0002,21.08456]
[1780377848000,36.36,70632.25,18.8,-0.5691,0.0002,21.09383]
[1780377853035,36.36,70633.56,18.8,-0.56885,0.0002,21.09656]
[1780377858073,36.35,70636.58,18.8,-0.56825,0.0002,21.103]
[1780377860927,36.35,70633.7,18.8,-0.56884,0.0002,21.09673]
[1780377861823,36.35,70633.7,18.8,-0.56884,0.0002,21.09673]
[1780377866325,36.35,70633.29,18.8,-0.56893,0.0002,21.09576]
[1780377867137,36.35,70628.41,18.8,-0.56991,0.0002,21.08505]
[1780377869021,36.34,70626.68,18.8,-0.57026,0.0002,21.08122]
[1780377869134,36.34,70626.68,18.8,-0.57026,0.0002,21.08122]
[1780377869151,36.34,70626.11,18.8,-0.57038,0.0002,21.07994]
[1780377874186,36.34,70625.63,18.8,-0.5705,0.0002,21.07521]
[1780377879221,36.34,70622.41,18.8,-0.57116,0.0002,21.06793]
[1780377884256,36.33,70620.69,18.8,-0.57151,0.0002,21.064]
[1780377885302,36.33,70620.69,18.8,-0.57151,0.0002,21.064]
[1780377885328,36.33,70620.69,18.8,-0.57151,0.0002,21.064]
[1780377885351,36.33,70620.37,18.8,-0.57158,0.0002,21.06327]
[1780377885542,36.33,70620.37,18.8,-0.57158,0.0002,21.06327]
[1780377885817,36.33,70620.37,18.8,-0.57158,0.0002,21.06327]
[1780377886393,36.33,70620.37,18.8,-0.57158,0.0002,21.06327]
[1780377887277,36.33,70622.88,18.8,-0.57107,0.0002,21.06889]
[1780377892312,36.33,70625.51,18.8,-0.57055,0.0002,21.07465]
[1780377897347,36.32,70625.58,18.8,-0.57055,0.0002,21.07472]
[1780377900014,36.32,70624.03,18.8,-0.57086,0.0002,21.07124]
[1780377900065,36.32,70624.03,18.8,-0.57086,0.0002,21.07124]
[1780377900368,36.32,70614.83,18.8,-0.57272,0.0002,21.05049]
[1780377900687,36.32,70614.83,18.8,-0.57272,0.0002,21.05049]
[1780377901376,36.32,70598.53,18.8,-0.57599,0.0002,21.01266]
[1780377902383,36.32,70596.03,18.8,-0.5765,0.0002,21.00674]
[1780377902506,36.32,70596.03,18.8,-0.5765,0.0002,21.00674]
[1780377903572,36.32,70597.05,18.8,-0.57629,0.0002,21.00917]
[1780377904532,36.32,70596.63,18.8,-0.57637,0.0002,21.00818]
[1780377905404,36.32,70591.38,18.8,-0.57743,0.0002,20.99565]
[1780377905568,36.32,70591.38,18.8,-0.57743,0.0002,20.99565]
[1780377906213,36.32,70591.38,18.8,-0.57743,0.0002,20.99565]
[1780377906411,36.32,70581.85,18.8,-0.57934,0.0002,20.97253]
[1780377906859,36.32,70581.85,18.8,-0.57934,0.0002,20.97253]
[1780377907268,36.32,70581.85,18.8,-0.57934,0.0002,20.97253]
[1780377907418,36.32,70575.52,18.8,-0.58061,0.0002,20.95692]
[1780377908425,36.32,70568.89,18.8,-0.58194,0.0002,20.94035]
[1780377910374,36.33,70567.67,18.8,-0.58218,0.0002,20.9373]
[1780377910390,36.33,70567.67,18.8,-0.58218,0.0002,20.9373]
[1780377910439,36.33,70566.09,18.8,-0.58249,0.0002,20.93334]
[1780377910621,36.33,70566.09,18.8,-0.58249,0.0002,20.93334]
[1780377913624,36.33,70560.83,18.8,-0.58354,0.0002,20.92001]
[1780377916902,36.33,70563.24,18.8,-0.58305,0.0002,20.92629]
[1780377917814,36.33,70563.14,18.8,-0.58306,0.0002,20.92607]
[1780377918682,36.34,70564.01,18.8,-0.58288,0.0002,20.92832]
[1780377920064,36.34,70565.63,18.8,-0.58256,0.0002,20.93248]
[1780377920171,36.34,70561.79,18.8,-0.58332,0.0002,20.92277]
[1780377921054,36.34,70561.79,18.8,-0.58332,0.0002,20.92277]
[1780377921648,36.34,70561.57,18.8,-0.58336,0.0002,20.92225]
[1780377922149,36.34,70561.57,18.8,-0.58336,0.0002,20.92225]
[1780377922271,36.34,70561.57,18.8,-0.58336,0.0002,20.92225]
[1780377922523,36.34,70555.63,18.8,-0.58455,0.0002,20.90702]
[1780377924027,36.34,70555.63,18.8,-0.58455,0.0002,20.90702]
[1780377924362,36.34,70555.63,18.8,-0.58455,0.0002,20.90702]
[1780377925906,36.35,70549.71,18.8,-0.58572,0.0002,20.89171]
[1780377925995,36.35,70549.71,18.8,-0.58572,0.0002,20.89171]
[1780377926668,36.35,70549.71,18.8,-0.58571,0.0002,20.89182]
[1780377926672,36.35,70549.71,18.8,-0.58571,0.0002,20.89182]
[1780377926969,36.35,70549.71,18.8,-0.58571,0.0002,20.89182]
[1780377927073,36.35,70549.71,18.8,-0.58571,0.0002,20.89182]
[1780377927558,36.35,70539.05,18.8,-0.58784,0.0002,20.86362]
[1780377928610,36.35,70539.05,18.8,-0.58784,0.0002,20.86362]
[1780377928616,36.35,70533.35,18.8,-0.58898,0.0002,20.84829]
[1780377929665,36.35,70533.35,18.8,-0.58898,0.0002,20.84829]
[1780377930485,36.35,70531.46,18.8,-0.58936,0.0002,20.84315]
[1780377931054,36.35,70531.46,18.8,-0.58936,0.0002,20.84315]
[1780377931186,36.35,70531.46,18.8,-0.58936,0.0002,20.84315]
[1780377931227,36.35,70531.46,18.8,-0.58936,0.0002,20.84315]
[1780377931596,36.35,70533.46,18.8,-0.58898,0.0002,20.84489]
[1780377932026,36.35,70533.46,18.8,-0.58898,0.0002,20.84489]
[1780377932029,36.35,70539.58,18.8,-0.58776,0.0002,20.86134]
[1780377932875,36.35,70539.58,18.8,-0.58776,0.0002,20.86134]
[1780377933592,36.35,70542.02,18.8,-0.58727,0.0002,20.86782]
[1780377933600,36.35,70547.6,18.8,-0.58616,0.0002,20.88257]
[1780377935911,36.35,70550.92,18.8,-0.5855,0.0002,20.89123]
[1780377936929,36.34,70550.62,18.8,-0.58556,0.0002,20.89041]
[1780377938778,36.34,70548.97,18.8,-0.58589,0.0002,20.88605]
[1780377942828,36.34,70549.55,18.8,-0.58577,0.0002,20.88759]
[1780377943192,36.34,70549.55,18.8,-0.58577,0.0002,20.88759]
[1780377943253,36.34,70549.55,18.8,-0.58577,0.0002,20.88759]
[1780377944677,36.34,70554.97,18.8,-0.5847,0.0002,20.90164]
[1780377947605,36.34,70555.32,18.8,-0.58464,0.0002,20.90245]
[1780377948694,36.33,70555.27,18.8,-0.58465,0.0002,20.90223]
[1780377948698,36.33,70555.27,18.8,-0.58465,0.0002,20.90223]
[1780377948705,36.33,70549.86,18.8,-0.58574,0.0002,20.88814]
[1780377952745,36.34,70547.72,18.8,-0.58616,0.0002,20.88254]
[1780377956864,36.33,70548.79,18.8,-0.58596,0.0002,20.88524]
[1780377958156,36.33,70548.28,18.8,-0.58606,0.0002,20.88386]
[1780377958784,36.33,70548.03,18.8,-0.58611,0.0002,20.88321]
[1780377959890,36.33,70541.58,18.8,-0.58741,0.0002,20.86611]
[1780377962420,36.33,70542.95,18.8,-0.58713,0.0002,20.86972]
[1780377963163,36.33,70542.29,18.8,-0.58727,0.0002,20.86791]
[1780377963637,36.33,70541.88,18.8,-0.58735,0.0002,20.86681]
[1780377963811,36.33,70541.88,18.8,-0.58735,0.0002,20.86681]
[1780377963908,36.33,70541.88,18.8,-0.58735,0.0002,20.86681]
[1780377964360,36.33,70541.88,18.8,-0.58735,0.0002,20.86681]
[1780377965013,36.33,70540.73,18.8,-0.58758,0.0002,20.86374]
[1780377965145,36.33,70540.73,18.8,-0.58758,0.0002,20.86374]
[1780377966141,36.33,70540.49,18.8,-0.58764,0.0002,20.86307]
[1780377966832,36.32,70536.2,18.8,-0.58849,0.0002,20.85156]
[1780377968117,36.32,70536.2,18.8,-0.58849,0.0002,20.85156]
[1780377968192,36.32,70531.19,18.8,-0.5895,0.0002,20.83797]
[1780377968593,36.32,70531.19,18.8,-0.5895,0.0002,20.83797]
[1780377972886,36.32,70535.04,18.8,-0.58873,0.0002,20.84833]
[1780377974970,36.32,70534.41,18.8,-0.58886,0.0002,20.84659]
[1780377975185,36.32,70534.41,18.8,-0.58886,0.0002,20.84659]
[1780377975895,36.32,70527.4,18.8,-0.59027,0.0002,20.82749]
[1780377977030,36.32,70527.4,18.8,-0.59027,0.0002,20.82749]
[1780377977110,36.32,70523.01,18.8,-0.59115,0.0002,20.81539]
[1780377978025,36.32,70523.01,18.8,-0.59115,0.0002,20.81539]
[1780377979100,36.32,70522.74,18.8,-0.5912,0.0002,20.81463]
[1780377980011,36.32,70520.04,18.8,-0.59174,0.0002,20.80715]
[1780377982931,36.32,70518.15,18.8,-0.59212,0.0002,20.80189]
[1780377983166,36.32,70518.15,18.8,-0.59212,0.0002,20.80189]
[1780377984678,36.32,70518.72,18.8,-0.592,0.0002,20.80348]
[1780377984689,36.32,70518.72,18.8,-0.592,0.0002,20.80348]
[1780377984704,36.32,70518.72,18.8,-0.592,0.0002,20.80348]
[1780377984965,36.32,70513.82,18.8,-0.59298,0.0002,20.78978]
[1780377985972,36.32,70509.89,18.8,-0.59376,0.0002,20.77871]
[1780377986918,36.32,70509.89,18.8,-0.59376,0.0002,20.77871]
[1780377987020,36.32,70512.21,18.8,-0.5933,0.0002,20.78526]
[1780377992114,36.32,70509.85,18.8,-0.59379,0.0002,20.77501]
[1780377998346,36.32,70509.43,18.8,-0.59386,0.0002,20.7739]
[1780377998348,36.32,70509.57,18.8,-0.59383,0.0002,20.77433]
[1780377999430,36.32,70509.57,18.8,-0.59383,0.0002,20.77433]
[1780378000993,36.32,70505.97,18.8,-0.59455,0.0002,20.76413]
[1780378002996,36.32,70504.62,18.8,-0.59481,0.0002,20.76034]
[1780378004125,36.33,70503.27,18.8,-0.59508,0.0002,20.7565]
[1780378004631,36.33,70502.9,18.8,-0.59515,0.0002,20.75546]
[1780378005078,36.33,70502.9,18.8,-0.59515,0.0002,20.75546]
[1780378005123,36.33,70502.9,18.8,-0.59515,0.0002,20.75546]
[1780378005180,36.33,70501.49,18.8,-0.59543,0.0002,20.75145]
[1780378005864,36.33,70501.49,18.8,-0.59543,0.0002,20.75145]
[1780378005923,36.33,70501.49,18.8,-0.59543,0.0002,20.75145]
[1780378005950,36.33,70501.49,18.8,-0.59543,0.0002,20.75145]
[1780378006289,36.33,70501.49,18.8,-0.59543,0.0002,20.75145]
[1780378006390,36.33,70508.2,18.8,-0.59409,0.0002,20.77062]
[1780378006841,36.33,70508.2,18.8,-0.59409,0.0002,20.77062]
[1780378007120,36.33,70516.46,18.8,-0.59245,0.0002,20.79387]
[1780378008127,36.33,70523.05,18.8,-0.59113,0.0002,20.81218]
[1780378010333,36.33,70524.19,18.8,-0.5909,0.0002,20.81532]
[1780378011391,36.33,70524.06,18.8,-0.59093,0.0002,20.81496]
[1780378011463,36.33,70524.06,18.8,-0.59093,0.0002,20.81496]
[1780378011492,36.33,70530.72,18.8,-0.5896,0.0002,20.83318]
[1780378011901,36.33,70530.72,18.8,-0.5896,0.0002,20.83318]
[1780378012515,36.33,70530.72,18.8,-0.5896,0.0002,20.83318]
[1780378012546,36.33,70536.75,18.8,-0.58839,0.0002,20.84947]
[1780378016053,36.32,70536.97,18.8,-0.58836,0.0002,20.85]
[1780378017417,36.32,70538.01,18.8,-0.58815,0.0002,20.85278]
[1780378017472,36.32,70538.01,18.8,-0.58815,0.0002,20.85278]
[1780378018406,36.32,70538.66,18.8,-0.58802,0.0002,20.85451]
[1780378018464,36.32,70548.04,18.8,-0.58615,0.0002,20.87939]
[1780378018907,36.32,70548.04,18.8,-0.58615,0.0002,20.87939]
[1780378019583,36.32,70550.95,18.8,-0.58556,0.0002,20.88703]
[1780378022406,36.32,70551.18,18.8,-0.58551,0.0002,20.88765]
[1780378022448,36.32,70551.18,18.8,-0.58551,0.0002,20.88765]
[1780378022481,36.32,70551.18,18.8,-0.58551,0.0002,20.88765]
[1780378022485,36.32,70551.18,18.8,-0.58551,0.0002,20.88765]
[1780378023232,36.32,70545.8,18.8,-0.58659,0.0002,20.87353]
[1780378024070,36.32,70545.8,18.8,-0.58659,0.0002,20.87353]
[1780378028417,36.32,70543.33,18.8,-0.58709,0.0002,20.86697]
[1780378029091,36.32,70544.69,18.8,-0.58681,0.0002,20.87057]
[1780378029973,36.32,70547.9,18.8,-0.58617,0.0002,20.87904]
[1780378032247,36.32,70552.56,18.8,-0.58524,0.0002,20.89126]
[1780378032865,36.32,70552.42,18.8,-0.58526,0.0002,20.89091]
[1780378033558,36.32,70552.42,18.8,-0.58526,0.0002,20.89091]
[1780378034309,36.33,70559.94,18.8,-0.58376,0.0002,20.91039]
[1780378035115,36.33,70559.94,18.8,-0.58376,0.0002,20.91039]
[1780378039212,36.33,70560.8,18.8,-0.58358,0.0002,20.91262]
[1780378040566,36.33,70561.3,18.8,-0.58348,0.0002,20.9139]
[1780378042147,36.33,70563.37,18.8,-0.58307,0.0002,20.91919]
[1780378046143,36.33,70564.7,18.8,-0.5828,0.0002,20.92256]
[1780378046393,36.33,70569.08,18.8,-0.58192,0.0002,20.93365]
[1780378047201,36.33,70569.08,18.8,-0.58192,0.0002,20.93365]
[1780378047400,36.33,70574.31,18.8,-0.58088,0.0002,20.94675]
[1780378047631,36.33,70574.31,18.8,-0.58088,0.0002,20.94675]
[1780378052644,36.33,70575.94,18.8,-0.58055,0.0002,20.94728]
[1780378053785,36.33,70573.03,18.8,-0.58114,0.0002,20.94005]
[1780378054449,36.33,70569.88,18.8,-0.58177,0.0002,20.93218]
[1780378056464,36.33,70565.49,18.8,-0.58264,0.0002,20.92114]
[1780378058504,36.33,70563.67,18.8,-0.583,0.0002,20.91655]
[1780378058572,36.34,70559.03,18.8,-0.58393,0.0002,20.9047]
[1780378059486,36.34,70554.04,18.8,-0.58493,0.0002,20.89185]
[1780378061282,36.34,70551.19,18.8,-0.5855,0.0002,20.88443]
[1780378061657,36.34,70551.01,18.8,-0.58553,0.0002,20.88397]
[1780378061697,36.34,70551.01,18.8,-0.58553,0.0002,20.88397]
[1780378062506,36.34,70555.7,18.8,-0.58459,0.0002,20.89618]
[1780378064519,36.34,70561.46,18.8,-0.58344,0.0002,20.91101]
[1780378067541,36.34,70565.68,18.8,-0.58259,0.0002,20.92174]
[1780378072576,36.34,70567.96,18.8,-0.58213,0.0002,20.92762]
[1780378075091,36.34,70564.87,18.8,-0.58274,0.0002,20.91985]
[1780378075889,36.34,70563.81,18.8,-0.58295,0.0002,20.91718]
[1780378076604,36.34,70566.0,18.8,-0.58251,0.0002,20.92278]
[1780378081800,36.35,70564.76,18.8,-0.58275,0.0002,20.91975]
[1780378081916,36.35,70564.76,18.8,-0.58275,0.0002,20.91975]
[1780378082194,36.35,70564.76,18.8,-0.58275,0.0002,20.91975]
[1780378082276,36.35,70564.76,18.8,-0.58275,0.0002,20.91975]
[1780378082616,36.35,70564.37,18.8,-0.58282,0.0002,20.91882]
[1780378082746,36.35,70564.37,18.8,-0.58282,0.0002,20.91882]
[1780378083269,36.35,70548.95,18.8,-0.58591,0.0002,20.87901]
[1780378084808,36.35,70546.12,18.8,-0.58647,0.0002,20.87157]
[1780378084897,36.35,70546.12,18.8,-0.58647,0.0002,20.87157]
[1780378087453,36.35,70544.87,18.8,-0.58672,0.0002,20.86827]
[1780378087682,36.35,70536.34,18.8,-0.58843,0.0002,20.84553]
[1780378089490,36.35,70536.34,18.8,-0.58843,0.0002,20.84553]
[1780378094884,36.35,70532.42,18.8,-0.58922,0.0002,20.83483]
[1780378095738,36.35,70525.68,18.8,-0.59057,0.0002,20.81643]
[1780378097566,36.35,70525.68,18.8,-0.59057,0.0002,20.81643]
[1780378101398,36.35,70524.8,18.8,-0.59075,0.0002,20.81397]
[1780378101848,36.34,70524.44,18.8,-0.59082,0.0002,20.81295]
[1780378101857,36.34,70524.44,18.8,-0.59082,0.0002,20.81295]
[1780378103826,36.34,70520.73,18.8,-0.59156,0.0002,20.8027]
[1780378104584,36.34,70520.73,18.8,-0.59156,0.0002,20.8027]
[1780378104801,36.34,70519.93,18.8,-0.59172,0.0002,20.80047]
[1780378107251,36.34,70518.05,18.8,-0.5921,0.0002,20.7952]
[1780378108593,36.34,70517.63,18.8,-0.59219,0.0002,20.79394]
[1780378109836,36.34,70512.69,18.8,-0.59319,0.0002,20.78]
[1780378113321,36.33,70512.31,18.8,-0.59329,0.0002,20.77517]
[1780378113365,36.33,70512.31,18.8,-0.59329,0.0002,20.77517]
[1780378113384,36.33,70512.31,18.8,-0.59329,0.0002,20.77517]
[1780378113445,36.33,70512.31,18.8,-0.59329,0.0002,20.77517]
[1780378118899,36.32,70514.73,18.8,-0.59284,0.0002,20.78157]
[1780378121858,36.32,70512.84,18.8,-0.59322,0.0002,20.77615]
[1780378122678,36.32,70511.05,18.8,-0.59359,0.0002,20.77098]
[1780378122988,36.32,70511.05,18.8,-0.59359,0.0002,20.77098]
[1780378123067,36.32,70511.05,18.8,-0.59359,0.0002,20.77098]
[1780378123107,36.32,70504.65,18.8,-0.59487,0.0002,20.7528]
[1780378124034,36.32,70504.65,18.8,-0.59487,0.0002,20.7528]
[1780378124053,36.32,70498.58,18.8,-0.59608,0.0002,20.73539]
[1780378124742,36.32,70498.58,18.8,-0.59608,0.0002,20.73539]
[1780378124946,36.32,70498.58,18.8,-0.59608,0.0002,20.73539]
[1780378125305,36.32,70498.58,18.8,-0.59608,0.0002,20.73539]
[1780378126019,36.32,70495.56,18.8,-0.59667,0.0002,20.72671]
[1780378126172,36.32,70495.56,18.8,-0.59667,0.0002,20.72671]
[1780378126261,36.32,70491.39,18.8,-0.5975,0.0002,20.71456]
[1780378126955,36.32,70487.93,18.8,-0.59819,0.0002,20.70445]
[1780378128969,36.32,70482.79,18.8,-0.5992,0.0002,20.68936]
[1780378129892,36.32,70482.79,18.8,-0.5992,0.0002,20.68936]
[1780378132915,36.32,70481.43,18.8,-0.59947,0.0002,20.68541]
[1780378133906,36.32,70481.19,18.8,-0.59951,0.0002,20.68472]
[1780378134317,36.32,70481.19,18.8,-0.59951,0.0002,20.68472]
[1780378134358,36.33,70487.16,18.8,-0.59832,0.0002,20.70245]
[1780378135317,36.33,70487.16,18.8,-0.59832,0.0002,20.70245]
[1780378135405,36.33,70492.44,18.8,-0.59727,0.0002,20.71796]
[1780378135709,36.33,70492.44,18.8,-0.59727,0.0002,20.71796]
[1780378136234,36.33,70492.44,18.8,-0.59727,0.0002,20.71796]
[1780378136425,36.33,70492.44,18.8,-0.59727,0.0002,20.71796]
[1780378136491,36.33,70487.69,18.8,-0.59821,0.0002,20.70407]
[1780378136821,36.33,70487.69,18.8,-0.59821,0.0002,20.70407]
[1780378136851,36.33,70487.69,18.8,-0.59821,0.0002,20.70407]
[1780378137027,36.33,70491.8,18.8,-0.59739,0.0002,20.71612]
[1780378138405,36.33,70491.8,18.8,-0.59739,0.0002,20.71612]
[1780378138572,36.33,70491.8,18.8,-0.59739,0.0002,20.71612]
[1780378140254,36.33,70492.97,18.8,-0.59716,0.0002,20.71959]
[1780378140380,36.33,70492.97,18.8,-0.59716,0.0002,20.71959]
[1780378141480,36.33,70495.34,18.8,-0.59668,0.0002,20.72652]
[1780378141724,36.33,70495.44,18.8,-0.59666,0.0002,20.72683]
[1780378142062,36.33,70499.18,18.8,-0.59591,0.0002,20.73765]
[1780378147097,36.33,70498.57,18.8,-0.59603,0.0002,20.73596]
[1780378148028,36.33,70498.57,18.8,-0.59603,0.0002,20.73596]
[1780378148114,36.33,70498.57,18.8,-0.59603,0.0002,20.73596]
[1780378148226,36.33,70500.4,18.8,-0.59567,0.0002,20.74125]
[1780378149111,36.33,70505.72,18.8,-0.5946,0.0002,20.75649]
[1780378150193,36.33,70505.72,18.8,-0.5946,0.0002,20.75649]
[1780378150196,36.33,70505.72,18.8,-0.5946,0.0002,20.75649]
[1780378150294,36.33,70506.81,18.8,-0.59439,0.0002,20.75961]
[1780378151257,36.33,70501.9,18.8,-0.59536,0.0002,20.74559]
[1780378151832,36.33,70501.9,18.8,-0.59536,0.0002,20.74559]
[1780378153892,36.33,70497.77,18.8,-0.59619,0.0002,20.73371]
[1780378154891,36.33,70496.89,18.8,-0.59636,0.0002,20.73117]
[1780378155239,36.33,70496.89,18.8,-0.59636,0.0002,20.73117]
[1780378156763,36.33,70495.84,18.8,-0.59657,0.0002,20.72817]
[1780378158452,36.34,70497.34,18.8,-0.59627,0.0002,20.73253]
[1780378163012,36.34,70499.81,18.8,-0.59577,0.0002,20.73972]
[1780378163179,36.34,70499.81,18.8,-0.59577,0.0002,20.73972]
[1780378163202,36.34,70499.81,18.8,-0.59577,0.0002,20.73972]
[1780378164259,36.34,70502.58,18.8,-0.59522,0.0002,20.74769]
[1780378164532,36.34,70502.58,18.8,-0.59522,0.0002,20.74769]
[1780378164606,36.34,70505.19,18.8,-0.5947,0.0002,20.75517]
[1780378165226,36.34,70509.41,18.8,-0.59385,0.0002,20.76715]
[1780378167240,36.34,70514.37,18.8,-0.59287,0.0002,20.78112]
[1780378172275,36.34,70512.14,18.8,-0.59333,0.0002,20.77118]
[1780378177310,36.34,70512.8,18.8,-0.5932,0.0002,20.77302]
[1780378181978,36.34,70513.03,18.8,-0.59315,0.0002,20.77366]
[1780378181994,36.34,70513.03,18.8,-0.59315,0.0002,20.77366]
[1780378182655,36.34,70513.03,18.8,-0.59315,0.0002,20.77366]
[1780378182703,36.34,70513.03,18.8,-0.59315,0.0002,20.77366]
[1780378182345,36.34,70505.56,18.8,-0.59464,0.0002,20.75251]
[1780378183352,36.34,70499.42,18.8,-0.59587,0.0002,20.73493]
[1780378184078,36.34,70499.42,18.8,-0.59587,0.0002,20.73493]
[1780378184359,36.34,70495.84,18.8,-0.59658,0.0002,20.7246]
[1780378184964,36.34,70495.84,18.8,-0.59658,0.0002,20.7246]
[1780378187097,36.34,70493.57,18.8,-0.59703,0.0002,20.71806]
[1780378188036,36.34,70493.38,18.8,-0.59706,0.0002,20.71753]
[1780378191718,36.34,70490.84,18.8,-0.59756,0.0002,20.71021]
[1780378195005,36.34,70494.09,18.8,-0.5969,0.0002,20.7198]
[1780378196862,36.35,70493.54,18.8,-0.59701,0.0002,20.71825]
[1780378198694,36.35,70494.04,18.8,-0.59691,0.0002,20.71973]
[1780378200232,36.35,70494.86,18.8,-0.59674,0.0002,20.72216]
[1780378202485,36.35,70501.35,18.8,-0.59545,0.0002,20.74095]
[1780378203451,36.35,70501.35,18.8,-0.59545,0.0002,20.74095]
[1780378204020,36.35,70501.21,18.8,-0.59547,0.0002,20.74056]
[1780378204258,36.35,70501.21,18.8,-0.59547,0.0002,20.74056]
[1780378205506,36.35,70508.42,18.8,-0.59404,0.0002,20.76113]
[1780378206257,36.35,70508.42,18.8,-0.59404,0.0002,20.76113]
[1780378206276,36.35,70508.42,18.8,-0.59404,0.0002,20.76113]
[1780378206369,36.35,70508.42,18.8,-0.59404,0.0002,20.76113]
[1780378207919,36.35,70505.1,18.8,-0.5947,0.0002,20.75171]
[1780378208527,36.35,70500.6,18.8,-0.59559,0.0002,20.73884]
[1780378208767,36.35,70500.6,18.8,-0.59559,0.0002,20.73884]
[1780378210657,36.35,70499.7,18.8,-0.59577,0.0002,20.73626]
[1780378215351,36.35,70501.89,18.8,-0.59533,0.0002,20.74262]
[1780378215419,36.35,70501.89,18.8,-0.59533,0.0002,20.74262]
[1780378216428,36.35,70502.07,18.8,-0.59529,0.0002,20.74314]
[1780378216584,36.35,70505.67,18.8,-0.59457,0.0002,20.75344]
[1780378217114,36.35,70505.67,18.8,-0.59457,0.0002,20.75344]
[1780378217380,36.35,70505.67,18.8,-0.59457,0.0002,20.75344]
[1780378217591,36.35,70508.86,18.8,-0.59394,0.0002,20.76249]
[1780378218698,36.35,70508.86,18.8,-0.59394,0.0002,20.76249]
[1780378220031,36.35,70512.97,18.8,-0.59312,0.0002,20.77408]
[1780378220612,36.35,70517.39,18.8,-0.59224,0.0002,20.78644]
[1780378222321,36.35,70520.57,18.8,-0.5916,0.0002,20.79527]
[1780378223603,36.35,70520.38,18.8,-0.59164,0.0002,20.79474]
[1780378223614,36.35,70520.38,18.8,-0.59164,0.0002,20.79474]
[1780378223649,36.35,70520.38,18.8,-0.59164,0.0002,20.79474]
[1780378223658,36.35,70520.38,18.8,-0.59164,0.0002,20.79474]
[1780378223744,36.35,70522.91,18.8,-0.59114,0.0002,20.80172]
[1780378224640,36.35,70512.21,18.8,-0.59327,0.0002,20.77191]
[1780378226654,36.35,70510.19,18.8,-0.59368,0.0002,20.76623]
[1780378227661,36.35,70513.98,18.8,-0.59292,0.0002,20.7769]
[1780378232696,36.35,70516.08,18.8,-0.59252,0.0002,20.77915]
[1780378234711,36.35,70521.79,18.8,-0.59138,0.0002,20.79501]
[1780378237607,36.35,70522.38,18.8,-0.59126,0.0002,20.79663]
[1780378237725,36.35,70522.38,18.8,-0.59126,0.0002,20.79663]
[1780378237744,36.35,70522.38,18.8,-0.59126,0.0002,20.79663]
[1780378237741,36.35,70522.86,18.8,-0.59117,0.0002,20.79794]
[1780378238746,36.35,70528.15,18.8,-0.59011,0.0002,20.81246]
[1780378239433,36.35,70528.15,18.8,-0.59011,0.0002,20.81246]
[1780378240409,36.35,70527.18,18.8,-0.59031,0.0002,20.80979]
[1780378243338,36.35,70527.25,18.8,-0.59029,0.0002,20.80995]
[1780378243461,36.35,70527.25,18.8,-0.59029,0.0002,20.80995]
[1780378243484,36.35,70527.25,18.8,-0.59029,0.0002,20.80995]
[1780378243783,36.35,70523.42,18.8,-0.59106,0.0002,20.79941]
[1780378243870,36.35,70523.42,18.8,-0.59106,0.0002,20.79941]
[1780378243890,36.35,70523.42,18.8,-0.59106,0.0002,20.79941]
[1780378243913,36.35,70523.42,18.8,-0.59106,0.0002,20.79941]
[1780378244375,36.35,70523.42,18.8,-0.59106,0.0002,20.79941]
[1780378244790,36.35,70504.76,18.8,-0.59478,0.0002,20.74707]
[1780378245923,36.35,70504.44,18.8,-0.59485,0.0002,20.74618]
[1780378248276,36.35,70502.73,18.8,-0.59518,0.0002,20.74131]
[1780378251086,36.35,70503.05,18.8,-0.59511,0.0002,20.7423]
[1780378251442,36.35,70503.05,18.8,-0.59511,0.0002,20.7423]
[1780378252745,36.36,70492.79,18.8,-0.59715,0.0002,20.71278]
[1780378252972,36.36,70492.79,18.8,-0.59715,0.0002,20.71278]
[1780378254054,36.36,70490.03,18.8,-0.5977,0.0002,20.70472]
[1780378254084,36.36,70490.03,18.8,-0.5977,0.0002,20.70472]
[1780378254087,36.36,70490.03,18.8,-0.5977,0.0002,20.70472]
[1780378256153,36.36,70488.31,18.8,-0.59804,0.0002,20.69972]
[1780378256642,36.36,70488.31,18.8,-0.59804,0.0002,20.69972]
[1780378258717,36.36,70480.95,18.8,-0.59949,0.0002,20.67807]
[1780378259434,36.36,70480.95,18.8,-0.59949,0.0002,20.67807]
[1780378260327,36.36,70478.36,18.8,-0.60001,0.0002,20.67039]
[1780378260428,36.36,70478.13,18.8,-0.60005,0.0002,20.66974]
[1780378261268,36.36,70478.13,18.8,-0.60005,0.0002,20.66974]
[1780378261370,36.36,70477.9,18.8,-0.60009,0.0002,20.66906]
[1780378264584,36.36,70478.16,18.8,-0.60004,0.0002,20.66991]
[1780378264654,36.36,70454.8,18.8,-0.60467,0.0002,20.59872]
[1780378264851,36.36,70454.8,18.8,-0.60467,0.0002,20.59872]
[1780378264949,36.36,70454.8,18.8,-0.60467,0.0002,20.59872]
[1780378265261,36.36,70454.8,18.8,-0.60467,0.0002,20.59872]
[1780378265745,36.36,70454.8,18.8,-0.60467,0.0002,20.59872]
[1780378265748,36.36,70430.37,18.8,-0.6095,0.0002,20.52139]
[1780378266825,36.36,70426.9,18.8,-0.61019,0.0002,20.51017]
[1780378266977,36.36,70426.9,18.8,-0.61019,0.0002,20.51017]
[1780378267264,36.36,70426.9,18.8,-0.61019,0.0002,20.51017]
[1780378267283,36.36,70426.9,18.8,-0.61019,0.0002,20.51017]
[1780378267821,36.36,70435.53,18.8,-0.60849,0.0002,20.53797]
[1780378267993,36.36,70435.53,18.8,-0.60849,0.0002,20.53797]
[1780378268817,36.36,70435.53,18.8,-0.60849,0.0002,20.53797]
[1780378269953,36.36,70430.05,18.8,-0.60957,0.0002,20.52034]
[1780378272391,36.36,70429.92,18.8,-0.60959,0.0002,20.51992]
[1780378272393,36.36,70429.25,18.8,-0.60973,0.0002,20.51775]
[1780378272996,36.36,70433.79,18.8,-0.60883,0.0002,20.53237]
[1780378274051,36.36,70433.79,18.8,-0.60883,0.0002,20.53237]
[1780378274516,36.36,70433.79,18.8,-0.60883,0.0002,20.53237]
[1780378274715,36.36,70444.38,18.8,-0.60674,0.0002,20.56604]
[1780378275012,36.36,70456.99,18.8,-0.60424,0.0002,20.60544]
[1780378276745,36.36,70456.99,18.8,-0.60424,0.0002,20.60544]
[1780378276775,36.36,70464.25,18.8,-0.6028,0.0002,20.62788]
[1780378278316,36.36,70465.05,18.8,-0.60264,0.0002,20.63037]
[1780378278477,36.36,70465.05,18.8,-0.60264,0.0002,20.63037]
[1780378278497,36.36,70465.05,18.8,-0.60264,0.0002,20.63037]
[1780378278540,36.36,70465.05,18.8,-0.60264,0.0002,20.63037]
[1780378278828,36.36,70465.05,18.8,-0.60264,0.0002,20.63037]
[1780378279667,36.36,70464.54,18.8,-0.60273,0.0002,20.62886]
[1780378279700,36.36,70464.54,18.8,-0.60273,0.0002,20.62886]
[1780378279768,36.37,70472.02,18.8,-0.60124,0.0002,20.65164]
[1780378280385,36.37,70472.02,18.8,-0.60124,0.0002,20.65164]
[1780378280441,36.37,70472.02,18.8,-0.60124,0.0002,20.65164]
[1780378280655,36.37,70472.02,18.8,-0.60124,0.0002,20.65164]
[1780378280716,36.37,70473.42,18.8,-0.60096,0.0002,20.65592]
[1780378281094,36.37,70473.42,18.8,-0.60096,0.0002,20.65592]
[1780378281817,36.37,70482.32,18.8,-0.59919,0.0002,20.68255]
[1780378286931,36.37,70483.31,18.8,-0.59898,0.0002,20.68573]
[1780378288049,36.37,70483.51,18.8,-0.59894,0.0002,20.68632]
[1780378290082,36.38,70483.65,18.8,-0.5989,0.0002,20.68683]
[1780378290518,36.38,70483.65,18.8,-0.5989,0.0002,20.68683]
[1780378293338,36.38,70485.81,18.8,-0.59848,0.0002,20.68968]
[1780378293525,36.38,70485.81,18.8,-0.59848,0.0002,20.68968]
[1780378296010,36.38,70484.59,18.8,-0.59871,0.0002,20.68622]
[1780378300032,36.39,70483.07,18.8,-0.599,0.0002,20.68191]
[1780378302534,36.39,70486.17,18.8,-0.59838,0.0002,20.69115]
[1780378302847,36.39,70486.17,18.8,-0.59838,0.0002,20.69115]
[1780378303959,36.39,70484.3,18.8,-0.59874,0.0002,20.68576]
[1780378304219,36.39,70477.53,18.8,-0.60008,0.0002,20.66567]
[1780378305047,36.39,70477.53,18.8,-0.60008,0.0002,20.66567]
[1780378305502,36.39,70477.53,18.8,-0.60008,0.0002,20.66567]
[1780378306040,36.4,70479.78,18.8,-0.59963,0.0002,20.67246]
[1780378306269,36.4,70479.78,18.8,-0.59963,0.0002,20.67246]
[1780378306367,36.4,70479.78,18.8,-0.59963,0.0002,20.67246]
[1780378306466,36.4,70479.78,18.8,-0.59963,0.0002,20.67246]
[1780378306503,36.4,70479.78,18.8,-0.59963,0.0002,20.67246]
[1780378306780,36.4,70479.78,18.8,-0.59963,0.0002,20.67246]
[1780378306841,36.4,70479.78,18.8,-0.59963,0.0002,20.67246]
[1780378306507,36.4,70485.42,18.8,-0.59851,0.0002,20.68918]
[1780378307506,36.4,70485.42,18.8,-0.59851,0.0002,20.68918]
[1780378307559,36.4,70485.42,18.8,-0.59851,0.0002,20.68918]
[1780378307780,36.4,70485.42,18.8,-0.59851,0.0002,20.68918]
[1780378307819,36.4,70498.25,18.8,-0.59596,0.0002,20.72655]
[1780378308247,36.4,70504.33,18.8,-0.59475,0.0002,20.74396]
[1780378310911,36.4,70502.18,18.8,-0.59518,0.0002,20.73783]
[1780378310934,36.4,70502.18,18.8,-0.59518,0.0002,20.73783]
[1780378312609,36.4,70502.67,18.8,-0.59508,0.0002,20.73924]
[1780378312825,36.4,70502.67,18.8,-0.59508,0.0002,20.73924]
[1780378313837,36.4,70504.83,18.8,-0.59465,0.0002,20.7454]
[1780378314165,36.4,70504.44,18.8,-0.59473,0.0002,20.74429]
[1780378314208,36.4,70504.44,18.8,-0.59473,0.0002,20.74429]
[1780378314289,36.4,70508.46,18.8,-0.59392,0.0002,20.7557]
[1780378315296,36.4,70511.93,18.8,-0.59323,0.0002,20.76548]
[1780378317141,36.4,70513.52,18.8,-0.59292,0.0002,20.76995]
[1780378317152,36.4,70513.52,18.8,-0.59292,0.0002,20.76995]
[1780378317185,36.4,70513.52,18.8,-0.59292,0.0002,20.76995]
[1780378317309,36.4,70514.11,18.8,-0.5928,0.0002,20.7716]
[1780378319698,36.4,70518.9,18.8,-0.59184,0.0002,20.78494]
[1780378320331,36.4,70523.98,18.8,-0.59083,0.0002,20.79896]
[1780378322348,36.4,70520.08,18.8,-0.59161,0.0002,20.78819]
[1780378324066,36.4,70519.36,18.8,-0.59176,0.0002,20.78618]
[1780378324522,36.4,70524.13,18.8,-0.59081,0.0002,20.79932]
[1780378324990,36.4,70524.13,18.8,-0.59081,0.0002,20.79932]
[1780378325168,36.4,70524.13,18.8,-0.59081,0.0002,20.79932]
[1780378325369,36.4,70533.9,18.8,-0.58886,0.0002,20.8259]
[1780378325929,36.4,70533.9,18.8,-0.58886,0.0002,20.8259]
[1780378326377,36.4,70538.26,18.8,-0.58799,0.0002,20.8376]
[1780378327301,36.4,70538.26,18.8,-0.58799,0.0002,20.8376]
[1780378327406,36.4,70538.26,18.8,-0.58799,0.0002,20.8376]
[1780378327685,36.39,70539.71,18.8,-0.5877,0.0002,20.84141]
[1780378328007,36.39,70539.71,18.8,-0.5877,0.0002,20.84141]
[1780378328059,36.39,70539.71,18.8,-0.5877,0.0002,20.84141]
[1780378328243,36.39,70539.71,18.8,-0.5877,0.0002,20.84141]
[1780378328339,36.39,70539.71,18.8,-0.5877,0.0002,20.84141]
[1780378328678,36.39,70546.85,18.8,-0.58628,0.0002,20.86028]
[1780378329651,36.39,70546.85,18.8,-0.58628,0.0002,20.86028]
[1780378329881,36.39,70554.13,18.8,-0.58482,0.0002,20.87929]
[1780378329937,36.39,70554.13,18.8,-0.58482,0.0002,20.87929]
[1780378329953,36.39,70554.13,18.8,-0.58482,0.0002,20.87929]
[1780378332016,36.39,70558.59,18.8,-0.58393,0.0002,20.8908]
[1780378334196,36.39,70560.13,18.8,-0.58362,0.0002,20.89474]
[1780378334434,36.39,70561.97,18.8,-0.58325,0.0002,20.89944]
[1780378338460,36.39,70563.64,18.8,-0.58292,0.0002,20.90368]
[1780378338526,36.39,70566.25,18.8,-0.5824,0.0002,20.91028]
[1780378339469,36.39,70569.75,18.8,-0.5817,0.0002,20.91909]
[1780378340274,36.39,70569.75,18.8,-0.5817,0.0002,20.91909]
[1780378340476,36.39,70575.43,18.8,-0.58056,0.0002,20.9333]
[1780378341387,36.39,70575.43,18.8,-0.58056,0.0002,20.9333]
[1780378341627,36.39,70575.43,18.8,-0.58056,0.0002,20.9333]
[1780378342852,36.4,70578.52,18.8,-0.57993,0.0002,20.94099]
[1780378342900,36.4,70584.02,18.8,-0.57883,0.0002,20.95448]
[1780378343838,36.4,70588.29,18.8,-0.57797,0.0002,20.96484]
[1780378344094,36.4,70588.29,18.8,-0.57797,0.0002,20.96484]
[1780378344124,36.4,70588.29,18.8,-0.57797,0.0002,20.96484]
[1780378344512,36.4,70578.6,18.8,-0.57991,0.0002,20.94123]
[1780378345519,36.4,70582.91,18.8,-0.57905,0.0002,20.9518]
[1780378346168,36.4,70582.91,18.8,-0.57905,0.0002,20.9518]
[1780378346526,36.4,70588.52,18.8,-0.57792,0.0002,20.96543]
[1780378349254,36.4,70591.56,18.8,-0.57731,0.0002,20.97275]
[1780378349548,36.4,70591.56,18.8,-0.57731,0.0002,20.97275]
[1780378351450,36.4,70593.48,18.8,-0.57692,0.0002,20.97735]
[1780378353801,36.4,70596.16,18.8,-0.5764,0.0002,20.98011]
[1780378354741,36.4,70594.94,18.8,-0.57664,0.0002,20.97722]
[1780378355418,36.4,70595.95,18.8,-0.57644,0.0002,20.97962]
[1780378356791,36.4,70596.96,18.8,-0.57623,0.0002,20.98201]
[1780378356872,36.4,70596.96,18.8,-0.57623,0.0002,20.98201]
[1780378356915,36.4,70596.96,18.8,-0.57623,0.0002,20.98201]
[1780378356806,36.4,70601.34,18.8,-0.57536,0.0002,20.99232]
[1780378357459,36.4,70601.34,18.8,-0.57536,0.0002,20.99232]
[1780378357714,36.4,70601.34,18.8,-0.57536,0.0002,20.99232]
[1780378358535,36.4,70600.68,18.8,-0.57549,0.0002,20.99077]
[1780378358548,36.4,70600.68,18.8,-0.57549,0.0002,20.99077]
[1780378359865,36.4,70603.05,18.8,-0.57501,0.0002,20.99632]
[1780378360064,36.4,70602.19,18.8,-0.57518,0.0002,20.99431]
[1780378361074,36.4,70601.2,18.8,-0.57538,0.0002,20.99199]
[1780378361631,36.4,70591.08,18.8,-0.57742,0.0002,20.968]
[1780378362991,36.4,70591.78,18.8,-0.57727,0.0002,20.96969]
[1780378365856,36.4,70592.51,18.8,-0.57713,0.0002,20.97144]
[1780378368192,36.4,70594.95,18.8,-0.57664,0.0002,20.97727]
[1780378372431,36.4,70593.95,18.8,-0.57684,0.0002,20.97491]
[1780378372718,36.4,70593.95,18.8,-0.57684,0.0002,20.97491]
[1780378378749,36.4,70588.97,18.8,-0.57783,0.0002,20.96302]
[1780378379388,36.4,70588.97,18.8,-0.57783,0.0002,20.96302]
[1780378380186,36.4,70588.98,18.8,-0.57783,0.0002,20.96305]
[1780378380764,36.4,70594.46,18.8,-0.57673,0.0002,20.97618]
[1780378381652,36.4,70594.46,18.8,-0.57673,0.0002,20.97618]
[1780378381771,36.4,70599.96,18.8,-0.57562,0.0002,20.98918]
[1780378382532,36.4,70599.96,18.8,-0.57562,0.0002,20.98918]
[1780378382602,36.4,70599.96,18.8,-0.57562,0.0002,20.98918]
[1780378382625,36.4,70599.96,18.8,-0.57562,0.0002,20.98918]
[1780378384793,36.4,70590.68,18.8,-0.57749,0.0002,20.96715]
[1780378385074,36.4,70590.68,18.8,-0.57749,0.0002,20.96715]
[1780378386196,36.4,70587.99,18.8,-0.57803,0.0002,20.96069]
[1780378387272,36.41,70589.87,18.8,-0.57765,0.0002,20.96522]
[1780378387814,36.41,70593.93,18.8,-0.57683,0.0002,20.97495]
[1780378391842,36.41,70598.74,18.8,-0.57586,0.0002,20.98635]
[1780378396877,36.41,70599.37,18.8,-0.57574,0.0002,20.98784]
[1780378398387,36.41,70600.01,18.8,-0.57561,0.0002,20.98934]
[1780378398419,36.41,70600.01,18.8,-0.57561,0.0002,20.98934]
[1780378398659,36.41,70600.01,18.8,-0.57561,0.0002,20.98934]
[1780378398891,36.41,70607.1,18.8,-0.57418,0.0002,21.00587]
[1780378399057,36.41,70607.1,18.8,-0.57418,0.0002,21.00587]
[1780378399543,36.41,70607.1,18.8,-0.57418,0.0002,21.00587]
[1780378399898,36.41,70610.99,18.8,-0.5734,0.0002,21.01482]
[1780378400081,36.41,70610.99,18.8,-0.5734,0.0002,21.01482]
[1780378400088,36.41,70610.99,18.8,-0.5734,0.0002,21.01482]
[1780378406947,36.41,70614.77,18.8,-0.57264,0.0002,21.0235]
[1780378407604,36.41,70614.77,18.8,-0.57264,0.0002,21.0235]
[1780378408488,36.41,70614.3,18.8,-0.57273,0.0002,21.02244]
[1780378408961,36.41,70610.63,18.8,-0.57347,0.0002,21.01407]
[1780378409614,36.41,70610.63,18.8,-0.57347,0.0002,21.01407]
[1780378409968,36.41,70605.29,18.8,-0.57454,0.0002,21.00176]
[1780378410812,36.41,70605.29,18.8,-0.57454,0.0002,21.00176]
[1780378411722,36.41,70602.62,18.8,-0.57508,0.0002,20.99554]
[1780378412472,36.41,70602.62,18.8,-0.57509,0.0002,20.99193]
[1780378412534,36.41,70602.62,18.8,-0.57509,0.0002,20.99193]
[1780378415500,36.41,70596.82,18.8,-0.57626,0.0002,20.97829]
[1780378416211,36.41,70594.39,18.8,-0.57674,0.0002,20.97253]
[1780378419955,36.41,70592.88,18.8,-0.57704,0.0002,20.96895]
[1780378421674,36.41,70593.43,18.8,-0.57693,0.0002,20.97027]
[1780378421731,36.41,70604.09,18.8,-0.57479,0.0002,20.99539]
[1780378422471,36.41,70604.09,18.8,-0.57479,0.0002,20.99539]
[1780378422497,36.41,70603.92,18.8,-0.57483,0.0002,20.99499]
[1780378424070,36.41,70607.55,18.8,-0.5741,0.0002,21.00341]
[1780378428037,36.41,70606.08,18.8,-0.57439,0.0002,21.0]
[1780378429393,36.41,70602.8,18.8,-0.57505,0.0002,20.99237]
[1780378429430,36.41,70602.8,18.8,-0.57505,0.0002,20.99237]
[1780378431044,36.41,70603.33,18.8,-0.57495,0.0002,20.99358]
[1780378431928,36.41,70603.33,18.8,-0.57495,0.0002,20.99358]
[1780378432173,36.41,70605.33,18.8,-0.57455,0.0002,20.99823]
[1780378432994,36.41,70605.33,18.8,-0.57455,0.0002,20.99823]
[1780378434332,36.41,70606.09,18.8,-0.57439,0.0002,20.99998]
[1780378434348,36.41,70606.09,18.8,-0.57439,0.0002,20.99998]
[1780378435629,36.41,70606.22,18.8,-0.57437,0.0002,21.00028]
[1780378436124,36.41,70607.51,18.8,-0.57411,0.0002,21.00326]
[1780378441005,36.41,70608.87,18.8,-0.57384,0.0002,21.0064]
[1780378441188,36.41,70603.87,18.8,-0.57484,0.0002,20.99482]
[1780378442134,36.41,70603.87,18.8,-0.57484,0.0002,20.99482]
[1780378442195,36.41,70596.09,18.8,-0.5764,0.0002,20.97654]
[1780378444088,36.41,70594.76,18.8,-0.57667,0.0002,20.97339]
[1780378444503,36.41,70594.76,18.8,-0.57667,0.0002,20.97339]
[1780378445103,36.41,70594.62,18.8,-0.5767,0.0002,20.97306]
[1780378445203,36.41,70594.62,18.8,-0.5767,0.0002,20.97306]
[1780378450149,36.41,70596.87,18.8,-0.57624,0.0002,20.97842]
[1780378450276,36.41,70596.87,18.8,-0.57624,0.0002,20.97842]
[1780378450398,36.41,70596.87,18.8,-0.57624,0.0002,20.97842]
[1780378452967,36.41,70599.12,18.8,-0.57579,0.0002,20.98373]
[1780378452265,36.41,70594.11,18.8,-0.5768,0.0002,20.97187]
[1780378458307,36.41,70593.52,18.8,-0.57691,0.0002,20.9705]
[1780378461118,36.41,70594.94,18.8,-0.57663,0.0002,20.97389]
[1780378462236,36.41,70595.31,18.8,-0.57655,0.0002,20.97478]
[1780378463342,36.41,70586.81,18.8,-0.57826,0.0002,20.95443]
[1780378464308,36.41,70586.81,18.8,-0.57826,0.0002,20.95443]
[1780378466123,36.41,70582.9,18.8,-0.57904,0.0002,20.94495]
[1780378468496,36.41,70578.38,18.8,-0.57994,0.0002,20.93389]
[1780378469910,36.42,70572.95,18.8,-0.58103,0.0002,20.92049]
[1780378472409,36.42,70579.58,18.8,-0.57971,0.0002,20.93331]
[1780378473417,36.42,70587.91,18.8,-0.57804,0.0002,20.9536]
[1780378477873,36.42,70586.57,18.8,-0.57831,0.0002,20.95037]
[1780378480698,36.42,70583.22,18.8,-0.57898,0.0002,20.94225]
[1780378480718,36.42,70579.67,18.8,-0.57969,0.0002,20.93358]
[1780378481472,36.42,70575.43,18.8,-0.58054,0.0002,20.92312]
[1780378486508,36.42,70573.74,18.8,-0.58087,0.0002,20.91901]
[1780378490069,36.42,70575.29,18.8,-0.58055,0.0002,20.92292]
[1780378491508,36.43,70574.39,18.8,-0.58073,0.0002,20.9207]
[1780378491544,36.43,70572.04,18.8,-0.5812,0.0002,20.91487]
[1780378492552,36.43,70567.34,18.8,-0.58214,0.0002,20.90311]
[1780378494999,36.43,70562.26,18.8,-0.58315,0.0002,20.89033]
[1780378495191,36.43,70562.26,18.8,-0.58315,0.0002,20.89033]
[1780378495233,36.43,70562.26,18.8,-0.58315,0.0002,20.89033]
[1780378495855,36.43,70562.26,18.8,-0.58315,0.0002,20.89033]
[1780378495956,36.43,70551.53,18.8,-0.5853,0.0002,20.86267]
[1780378496579,36.43,70547.92,18.8,-0.58602,0.0002,20.85324]
[1780378497301,36.43,70547.92,18.8,-0.58602,0.0002,20.85324]
[1780378497423,36.43,70547.92,18.8,-0.58602,0.0002,20.85324]
[1780378497465,36.43,70547.92,18.8,-0.58602,0.0002,20.85324]
[1780378497586,36.43,70548.09,18.8,-0.58599,0.0002,20.85369]
[1780378498309,36.43,70548.09,18.8,-0.58599,0.0002,20.85369]
[1780378498593,36.43,70555.49,18.8,-0.58451,0.0002,20.87289]
[1780378499677,36.43,70555.49,18.8,-0.58451,0.0002,20.87289]
[1780378499747,36.43,70561.27,18.8,-0.58336,0.0002,20.88769]
[1780378500608,36.43,70570.27,18.8,-0.58156,0.0002,20.91043]
[1780378502639,36.43,70575.92,18.8,-0.58042,0.0002,20.92455]
[1780378503718,36.43,70575.92,18.8,-0.58042,0.0002,20.92455]
[1780378507047,36.43,70567.66,18.8,-0.58206,0.0002,20.90405]
[1780378508774,36.43,70565.89,18.8,-0.58242,0.0002,20.89961]
[1780378508983,36.43,70567.24,18.8,-0.58214,0.0002,20.90305]
[1780378509688,36.43,70563.1,18.8,-0.58297,0.0002,20.89258]
[1780378511156,36.44,70562.5,18.8,-0.58309,0.0002,20.89111]
[1780378511176,36.44,70562.5,18.8,-0.58309,0.0002,20.89111]
[1780378511804,36.44,70562.5,18.8,-0.58309,0.0002,20.89111]
[1780378511885,36.44,70562.5,18.8,-0.58309,0.0002,20.89111]
[1780378515935,36.44,70560.17,18.8,-0.58354,0.0002,20.88528]
[1780378516738,36.44,70561.9,18.8,-0.5832,0.0002,20.88969]
[1780378516840,36.44,70563.45,18.8,-0.58289,0.0002,20.89363]
[1780378518029,36.44,70563.45,18.8,-0.58289,0.0002,20.89363]
[1780378518046,36.44,70568.25,18.8,-0.58192,0.0002,20.90578]
[1780378518813,36.44,70568.25,18.8,-0.58192,0.0002,20.90578]
[1780378520048,36.44,70570.93,18.8,-0.58138,0.0002,20.91252]
[1780378520765,36.44,70578.87,18.8,-0.57979,0.0002,20.93224]
[1780378521772,36.44,70574.61,18.8,-0.58064,0.0002,20.92174]
[1780378522900,36.44,70574.61,18.8,-0.58064,0.0002,20.92174]
[1780378524809,36.45,70575.31,18.8,-0.5805,0.0002,20.92352]
[1780378526738,36.45,70579.16,18.8,-0.57972,0.0002,20.93304]
[1780378527784,36.45,70574.77,18.8,-0.5806,0.0002,20.92223]
[1780378527817,36.45,70563.59,18.8,-0.58284,0.0002,20.89423]
[1780378529831,36.45,70561.62,18.8,-0.58322,0.0002,20.88929]
[1780378531088,36.45,70561.62,18.8,-0.58322,0.0002,20.88929]
[1780378531844,36.45,70561.68,18.8,-0.58322,0.0002,20.88589]
[1780378536092,36.46,70561.82,18.8,-0.58318,0.0002,20.88635]
[1780378536103,36.46,70561.82,18.8,-0.58318,0.0002,20.88635]
[1780378537103,36.46,70550.72,18.8,-0.58541,0.0002,20.85776]
[1780378537890,36.45,70549.39,18.8,-0.58567,0.0002,20.85425]
[1780378542948,36.45,70547.02,18.8,-0.58616,0.0002,20.84788]
[1780378544001,36.45,70553.0,18.8,-0.58498,0.0002,20.86339]
[1780378544790,36.45,70553.0,18.8,-0.58498,0.0002,20.86339]
[1780378544836,36.45,70553.0,18.8,-0.58498,0.0002,20.86339]
[1780378544939,36.44,70556.18,18.8,-0.58434,0.0002,20.87156]
[1780378546033,36.44,70556.18,18.8,-0.58434,0.0002,20.87156]
[1780378546953,36.44,70557.81,18.8,-0.58403,0.0002,20.87565]
[1780378551988,36.43,70558.44,18.8,-0.58392,0.0002,20.87701]
[1780378557023,36.42,70558.1,18.8,-0.58401,0.0002,20.87588]
[1780378561339,36.42,70558.18,18.8,-0.58402,0.0002,20.87588]
[1780378566212,36.41,70558.5,18.8,-0.58397,0.0002,20.87646]
[1780378566224,36.41,70558.5,18.8,-0.58397,0.0002,20.87646]
[1780378566833,36.41,70558.5,18.8,-0.58397,0.0002,20.87646]
[1780378568890,36.4,70560.05,18.8,-0.58367,0.0002,20.88033]
[1780378569112,36.4,70561.31,18.8,-0.58342,0.0002,20.8835]
[1780378570858,36.4,70561.21,18.8,-0.58345,0.0002,20.88319]
[1780378571126,36.4,70561.04,18.8,-0.58349,0.0002,20.88271]
[1780378573533,36.4,70560.14,18.8,-0.58368,0.0002,20.8803]
[1780378573891,36.39,70560.14,18.8,-0.58368,0.0002,20.88025]
[1780378579182,36.38,70564.09,18.8,-0.58291,0.0002,20.89007]
[1780378581196,36.38,70567.69,18.8,-0.58219,0.0002,20.89917]
[1780378584626,36.38,70568.02,18.8,-0.58213,0.0002,20.89998]
[1780378584941,36.38,70568.02,18.8,-0.58213,0.0002,20.89998]
[1780378587109,36.38,70561.61,18.8,-0.58342,0.0002,20.88368]
[1780378592273,36.38,70563.86,18.8,-0.58298,0.0002,20.88576]
[1780378597311,36.37,70562.11,18.8,-0.58335,0.0002,20.88113]
[1780378602346,36.37,70561.42,18.8,-0.58351,0.0002,20.87911]
[1780378606374,36.36,70565.26,18.8,-0.58276,0.0002,20.88871]
[1780378611415,36.36,70564.25,18.8,-0.58296,0.0002,20.88611]
[1780378616451,36.36,70563.79,18.8,-0.58306,0.0002,20.88492]
[1780378619916,36.36,70563.79,18.8,-0.58306,0.0002,20.88491]
[1780378619925,36.36,70563.8,18.8,-0.58306,0.0002,20.88493]
[1780378621811,36.36,70553.62,18.8,-0.5851,0.0002,20.85873]
[1780378623638,36.36,70552.62,18.8,-0.5853,0.0002,20.85614]
[1780378623771,36.36,70552.62,18.8,-0.5853,0.0002,20.85614]
[1780378623835,36.36,70552.39,18.8,-0.58534,0.0002,20.85554]
[1780378624507,36.36,70559.96,18.8,-0.58382,0.0002,20.87513]
[1780378625513,36.36,70564.62,18.8,-0.58289,0.0002,20.88704]
[1780378627528,36.36,70568.13,18.8,-0.58219,0.0002,20.89592]
[1780378629848,36.36,70567.81,18.8,-0.58225,0.0002,20.8951]
[1780378630881,36.36,70565.93,18.8,-0.58263,0.0002,20.89033]
[1780378634605,36.36,70566.15,18.8,-0.58259,0.0002,20.89086]
[1780378634707,36.36,70563.36,18.8,-0.58315,0.0002,20.88376]
[1780378636024,36.36,70559.21,18.8,-0.58398,0.0002,20.87314]
[1780378639965,36.35,70554.21,18.8,-0.58499,0.0002,20.86018]
[1780378642639,36.35,70554.24,18.8,-0.58499,0.0002,20.86018]
[1780378643916,36.35,70551.03,18.8,-0.58564,0.0002,20.85173]
[1780378649685,36.34,70548.39,18.8,-0.58618,0.0002,20.84462]
[1780378650463,36.34,70548.39,18.8,-0.58618,0.0002,20.84462]
[1780378650692,36.34,70548.98,18.8,-0.58607,0.0002,20.84614]
[1780378651344,36.34,70548.98,18.8,-0.58607,0.0002,20.84614]
[1780378651355,36.34,70548.98,18.8,-0.58607,0.0002,20.84614]
[1780378651949,36.34,70548.98,18.8,-0.58607,0.0002,20.84614]
[1780378652012,36.34,70547.02,18.8,-0.58648,0.0002,20.83728]
[1780378652507,36.34,70547.02,18.8,-0.58648,0.0002,20.83728]
[1780378652906,36.34,70532.36,18.8,-0.58942,0.0002,20.79805]
[1780378654720,36.34,70531.0,18.8,-0.58969,0.0002,20.79434]
[1780378658410,36.34,70530.43,18.8,-0.58981,0.0002,20.79275]
[1780378658442,36.34,70530.43,18.8,-0.58981,0.0002,20.79275]
[1780378658743,36.34,70530.43,18.8,-0.58981,0.0002,20.79275]
[1780378658747,36.34,70520.2,18.8,-0.59185,0.0002,20.7646]
[1780378659755,36.34,70511.23,18.8,-0.59365,0.0002,20.73947]
[1780378661987,36.34,70509.02,18.8,-0.59409,0.0002,20.73322]
[1780378664790,36.34,70515.04,18.8,-0.59288,0.0002,20.75025]
[1780378670083,36.34,70514.35,18.8,-0.59301,0.0002,20.74836]
[1780378670094,36.34,70516.83,18.8,-0.59252,0.0002,20.75532]
[1780378671074,36.34,70522.66,18.8,-0.59135,0.0002,20.77153]
[1780378671296,36.34,70522.66,18.8,-0.59135,0.0002,20.77153]
[1780378671808,36.34,70522.66,18.8,-0.59135,0.0002,20.77153]
[1780378671896,36.34,70527.58,18.8,-0.59037,0.0002,20.78507]
[1780378674276,36.34,70529.4,18.8,-0.59001,0.0002,20.79003]
[1780378675408,36.34,70530.0,18.8,-0.58989,0.0002,20.79165]
[1780378678203,36.34,70535.74,18.8,-0.58874,0.0002,20.80718]
[1780378679849,36.34,70535.09,18.8,-0.58887,0.0002,20.8054]
[1780378681909,36.34,70527.7,18.8,-0.59036,0.0002,20.78527]
[1780378686944,36.34,70522.5,18.8,-0.5914,0.0002,20.77091]
[1780378687447,36.34,70522.5,18.8,-0.5914,0.0002,20.77091]
[1780378688077,36.34,70522.5,18.8,-0.5914,0.0002,20.77091]
[1780378688121,36.34,70522.5,18.8,-0.5914,0.0002,20.77091]
[1780378688205,36.34,70522.5,18.8,-0.5914,0.0002,20.77091]
[1780378688178,36.34,70515.71,18.8,-0.59276,0.0002,20.75201]
[1780378688467,36.34,70515.71,18.8,-0.59276,0.0002,20.75201]
[1780378689056,36.34,70515.71,18.8,-0.59276,0.0002,20.75201]
[1780378689087,36.34,70501.03,18.8,-0.59569,0.0002,20.71035]
[1780378689948,36.34,70501.03,18.8,-0.59569,0.0002,20.71035]
[1780378689965,36.34,70498.21,18.8,-0.59625,0.0002,20.70225]
[1780378691057,36.34,70498.21,18.8,-0.59625,0.0002,20.70225]
[1780378691298,36.34,70497.82,18.8,-0.59632,0.0002,20.70116]
[1780378691323,36.34,70497.82,18.8,-0.59632,0.0002,20.70116]
[1780378691529,36.34,70497.82,18.8,-0.59632,0.0002,20.70116]
[1780378691979,36.34,70503.03,18.8,-0.59528,0.0002,20.71619]
[1780378693697,36.34,70505.87,18.8,-0.59471,0.0002,20.72434]
[1780378693993,36.34,70506.32,18.8,-0.59462,0.0002,20.72564]
[1780378698740,36.34,70502.98,18.8,-0.59528,0.0002,20.71617]
[1780378699064,36.34,70502.98,18.8,-0.59528,0.0002,20.71617]
[1780378699090,36.34,70500.4,18.8,-0.59579,0.0002,20.70879]
[1780378699381,36.34,70500.4,18.8,-0.59579,0.0002,20.70879]
[1780378699850,36.34,70500.4,18.8,-0.59579,0.0002,20.70879]
[1780378700169,36.34,70495.9,18.8,-0.59669,0.0002,20.69582]
[1780378702052,36.35,70488.9,18.8,-0.59808,0.0002,20.67546]
[1780378702339,36.35,70488.9,18.8,-0.59808,0.0002,20.67546]
[1780378708077,36.35,70486.13,18.8,-0.59861,0.0002,20.66756]
[1780378708188,36.35,70486.13,18.8,-0.59861,0.0002,20.66756]
[1780378708262,36.35,70486.13,18.8,-0.59861,0.0002,20.66756]
[1780378708094,36.35,70491.48,18.8,-0.59754,0.0002,20.68332]
[1780378709103,36.35,70503.88,18.8,-0.59507,0.0002,20.71914]
[1780378709667,36.35,70503.88,18.8,-0.59507,0.0002,20.71914]
[1780378709894,36.35,70503.88,18.8,-0.59507,0.0002,20.71914]
[1780378710109,36.35,70511.72,18.8,-0.5935,0.0002,20.74142]
[1780378711116,36.35,70517.54,18.8,-0.59236,0.0002,20.75411]
[1780378711520,36.35,70517.54,18.8,-0.59236,0.0002,20.75411]
[1780378712123,36.35,70524.68,18.8,-0.59093,0.0002,20.77389]
[1780378717158,36.35,70523.98,18.8,-0.59107,0.0002,20.77194]
[1780378718334,36.35,70526.26,18.8,-0.59062,0.0002,20.7782]
[1780378718368,36.35,70526.26,18.8,-0.59062,0.0002,20.7782]
[1780378718416,36.35,70526.26,18.8,-0.59062,0.0002,20.7782]
[1780378718489,36.35,70526.26,18.8,-0.59062,0.0002,20.7782]
[1780378721197,36.35,70528.69,18.8,-0.59013,0.0002,20.78484]
[1780378721208,36.35,70528.69,18.8,-0.59013,0.0002,20.78484]
[1780378723913,36.35,70532.04,18.8,-0.58947,0.0002,20.79392]
[1780378723949,36.35,70532.04,18.8,-0.58947,0.0002,20.79392]
[1780378726291,36.35,70529.8,18.8,-0.58992,0.0002,20.7878]
[1780378727094,36.35,70530.39,18.8,-0.5898,0.0002,20.78939]
[1780378727118,36.35,70530.39,18.8,-0.5898,0.0002,20.78939]
[1780378728756,36.35,70528.93,18.8,-0.59009,0.0002,20.78538]
[1780378729000,36.35,70528.93,18.8,-0.59009,0.0002,20.78538]
[1780378729987,36.35,70528.6,18.8,-0.59016,0.0002,20.78447]
[1780378730366,36.35,70529.14,18.8,-0.59005,0.0002,20.78594]
[1780378731168,36.35,70529.14,18.8,-0.59005,0.0002,20.78594]
[1780378731565,36.35,70530.24,18.8,-0.58983,0.0002,20.78893]
[1780378731574,36.35,70530.24,18.8,-0.58983,0.0002,20.78893]
[1780378731670,36.35,70530.24,18.8,-0.58983,0.0002,20.78893]
[1780378733321,36.35,70529.15,18.8,-0.59005,0.0002,20.78593]
[1780378733636,36.35,70529.15,18.8,-0.59005,0.0002,20.78593]
[1780378734539,36.35,70528.75,18.8,-0.59014,0.0002,20.7848]
[1780378735285,36.35,70529.41,18.8,-0.59001,0.0002,20.78657]
[1780378736829,36.34,70531.68,18.8,-0.58956,0.0002,20.79272]
[1780378742334,36.34,70537.32,18.8,-0.58845,0.0002,20.80772]
[1780378743788,36.34,70537.32,18.8,-0.58845,0.0002,20.80772]
[1780378743817,36.34,70537.32,18.8,-0.58845,0.0002,20.80772]
[1780378743828,36.34,70537.32,18.8,-0.58845,0.0002,20.80772]
[1780378743870,36.34,70537.32,18.8,-0.58845,0.0002,20.80772]
[1780378743930,36.34,70537.93,18.8,-0.58833,0.0002,20.80932]
[1780378744348,36.33,70531.58,18.8,-0.5896,0.0002,20.79213]
[1780378745780,36.33,70531.58,18.8,-0.5896,0.0002,20.79213]
[1780378750843,36.33,70529.37,18.8,-0.59005,0.0002,20.786]
[1780378751121,36.33,70529.37,18.8,-0.59005,0.0002,20.786]
[1780378751219,36.33,70527.25,18.8,-0.59048,0.0002,20.78017]
[1780378753725,36.33,70529.23,18.8,-0.59009,0.0002,20.78553]
[1780378755840,36.33,70530.37,18.8,-0.58987,0.0002,20.78853]
[1780378757465,36.32,70526.17,18.8,-0.59072,0.0002,20.77693]
[1780378759021,36.32,70525.94,18.8,-0.59077,0.0002,20.77624]
[1780378764791,36.31,70529.25,18.8,-0.59013,0.0002,20.78498]
[1780378766462,36.31,70528.82,18.8,-0.59023,0.0002,20.7837]
[1780378769806,36.3,70529.2,18.8,-0.59017,0.0002,20.78459]
[1780378770310,36.3,70529.2,18.8,-0.59017,0.0002,20.78459]
[1780378770530,36.3,70525.78,18.8,-0.59086,0.0002,20.7751]
[1780378771652,36.3,70525.78,18.8,-0.59086,0.0002,20.7751]
[1780378774716,36.3,70524.29,18.8,-0.59118,0.0002,20.7673]
[1780378775023,36.3,70524.29,18.8,-0.59118,0.0002,20.7673]
[1780378775074,36.3,70515.99,18.8,-0.59284,0.0002,20.7442]
[1780378775565,36.3,70509.79,18.8,-0.59408,0.0002,20.72671]
[1780378776596,36.3,70509.79,18.8,-0.59408,0.0002,20.72671]
[1780378777517,36.3,70507.38,18.8,-0.59456,0.0002,20.71987]
[1780378778636,36.3,70505.06,18.8,-0.59503,0.0002,20.7132]
[1780378779028,36.3,70505.06,18.8,-0.59503,0.0002,20.7132]
[1780378779169,36.3,70505.06,18.8,-0.59503,0.0002,20.7132]
[1780378779192,36.3,70505.06,18.8,-0.59503,0.0002,20.7132]
[1780378779593,36.3,70492.79,18.8,-0.59748,0.0002,20.67763]
[1780378781607,36.3,70489.85,18.8,-0.59807,0.0002,20.66898]
[1780378785140,36.29,70487.38,18.8,-0.59856,0.0002,20.66167]
[1780378785236,36.29,70486.84,18.8,-0.59867,0.0002,20.66006]
[1780378785636,36.29,70482.93,18.8,-0.59945,0.0002,20.64846]
[1780378786902,36.29,70482.93,18.8,-0.59945,0.0002,20.64846]
[1780378787802,36.29,70481.7,18.8,-0.5997,0.0002,20.6448]
[1780378789685,36.29,70484.52,18.8,-0.59914,0.0002,20.65319]
[1780378789786,36.29,70492.08,18.8,-0.59763,0.0002,20.67547]
[1780378792685,36.29,70498.61,18.8,-0.59633,0.0002,20.69444]
[1780378793697,36.29,70498.61,18.8,-0.59633,0.0002,20.69444]
[1780378793798,36.29,70499.15,18.8,-0.59622,0.0002,20.69598]
[1780378794699,36.29,70504.09,18.8,-0.59524,0.0002,20.71018]
[1780378795734,36.29,70504.09,18.8,-0.59524,0.0002,20.71018]
[1780378800702,36.29,70504.77,18.8,-0.59512,0.0002,20.71196]
[1780378800857,36.29,70504.77,18.8,-0.59512,0.0002,20.71196]
[1780378801201,36.29,70504.77,18.8,-0.59512,0.0002,20.71196]
[1780378801701,36.28,70501.84,18.8,-0.59571,0.0002,20.70348]
[1780378802429,36.28,70501.84,19.7,-0.59571,0.0002,20.70348]
[1780378802479,36.28,70501.84,19.7,-0.59571,0.0002,20.70348]
[1780378801750,36.28,70497.16,19.7,-0.59664,0.0002,20.68995]
[1780378802535,36.28,70497.16,19.7,-0.59664,0.0002,20.68995]
[1780378802879,36.28,70497.16,19.7,-0.59664,0.0002,20.68995]
[1780378803292,36.28,70497.16,19.7,-0.59664,0.0002,20.68995]
[1780378803629,36.28,70497.16,19.7,-0.59664,0.0002,20.68995]
[1780378803370,36.28,70465.19,19.7,-0.60301,0.0002,20.59446]
[1780378804308,36.28,70465.19,19.7,-0.60301,0.0002,20.59446]
[1780378803837,36.28,70416.18,19.7,-0.61273,0.0002,20.43808]
[1780378804816,36.28,70416.18,19.7,-0.61273,0.0002,20.43808]
[1780378804953,36.28,70416.18,19.7,-0.61273,0.0002,20.43808]
[1780378805611,36.28,70416.18,19.7,-0.61273,0.0002,20.43808]
[1780378805690,36.28,70416.18,19.7,-0.61273,0.0002,20.43808]
[1780378805258,36.28,70404.06,19.7,-0.61513,0.0002,20.39751]
[1780378806222,36.28,70404.06,19.7,-0.61513,0.0002,20.39751]
[1780378806543,36.28,70404.06,19.7,-0.61513,0.0002,20.39751]
[1780378806345,36.28,70385.51,19.7,-0.61879,0.0002,20.33409]
[1780378806628,36.28,70385.51,19.7,-0.61879,0.0002,20.33409]
[1780378806976,36.28,70350.53,19.7,-0.62567,0.0002,20.20981]
[1780378807922,36.28,70350.53,19.7,-0.62567,0.0002,20.20981]
[1780378808223,36.28,70340.25,19.7,-0.62768,0.0002,20.17209]
[1780378808866,36.28,70336.7,19.7,-0.62838,0.0002,20.15898]
[1780378810955,36.28,70335.86,19.7,-0.62854,0.0002,20.15588]
[1780378812519,36.28,70334.68,19.7,-0.62877,0.0002,20.15154]
[1780378812894,36.28,70342.35,19.7,-0.62727,0.0002,20.17988]
[1780378813705,36.28,70342.35,19.7,-0.62727,0.0002,20.17988]
[1780378815782,36.28,70344.89,19.7,-0.62677,0.0002,20.18922]
[1780378816922,36.28,70353.61,19.7,-0.62506,0.0002,20.22096]
[1780378817930,36.28,70358.67,19.7,-0.62407,0.0002,20.2392]
[1780378819333,36.28,70358.67,19.7,-0.62407,0.0002,20.2392]
[1780378819529,36.28,70360.51,19.7,-0.62371,0.0002,20.24579]
[1780378819566,36.28,70360.51,19.7,-0.62371,0.0002,20.24579]
[1780378819980,36.28,70360.51,19.7,-0.62371,0.0002,20.24579]
[1780378819985,36.28,70360.51,19.7,-0.62371,0.0002,20.24579]
[1780378820226,36.28,70360.51,19.7,-0.62371,0.0002,20.24579]
[1780378820260,36.28,70362.78,19.7,-0.62327,0.0002,20.25384]
[1780378821337,36.28,70362.78,19.7,-0.62327,0.0002,20.25384]
[1780378821425,36.28,70367.84,19.7,-0.62228,0.0002,20.27184]
[1780378823321,36.28,70367.52,19.7,-0.62235,0.0002,20.27064]
[1780378823435,36.28,70364.63,19.7,-0.62292,0.0002,20.2603]
[1780378823972,36.28,70368.38,19.7,-0.62218,0.0002,20.27361]
[1780378824980,36.28,70373.19,19.7,-0.62124,0.0002,20.29061]
[1780378825987,36.28,70380.05,19.7,-0.61989,0.0002,20.31469]
[1780378830015,36.28,70375.76,19.7,-0.62073,0.0002,20.29977]
[1780378831022,36.28,70382.65,19.7,-0.6194,0.0002,20.3201]
[1780378831688,36.28,70382.65,19.7,-0.6194,0.0002,20.3201]
[1780378832029,36.28,70389.17,19.7,-0.61812,0.0002,20.34261]
[1780378833036,36.27,70393.03,19.7,-0.61736,0.0002,20.35583]
[1780378836059,36.27,70383.99,19.7,-0.61915,0.0002,20.32441]
[1780378837064,36.27,70379.55,19.7,-0.62003,0.0002,20.30886]
[1780378838073,36.27,70373.88,19.7,-0.62115,0.0002,20.28888]
[1780378839044,36.27,70373.88,19.7,-0.62115,0.0002,20.28888]
[1780378839079,36.27,70374.49,19.7,-0.62104,0.0002,20.29096]
[1780378839912,36.27,70374.49,19.7,-0.62104,0.0002,20.29096]
[1780378840002,36.27,70374.49,19.7,-0.62104,0.0002,20.29096]
[1780378840214,36.27,70374.49,19.7,-0.62104,0.0002,20.29096]
[1780378840316,36.27,70371.6,19.7,-0.6216,0.0002,20.28077]
[1780378841313,36.27,70371.6,19.7,-0.6216,0.0002,20.28077]
[1780378841405,36.27,70364.78,19.7,-0.62295,0.0002,20.25649]
[1780378842101,36.27,70369.47,19.7,-0.62203,0.0002,20.27313]
[1780378842794,36.27,70369.47,19.7,-0.62203,0.0002,20.27313]
[1780378843108,36.26,70371.72,19.7,-0.62159,0.0002,20.28104]
[1780378843517,36.26,70371.72,19.7,-0.62159,0.0002,20.28104]
[1780378844441,36.26,70371.72,19.7,-0.62159,0.0002,20.28104]
[1780378844115,36.26,70366.82,19.7,-0.62256,0.0002,20.2636]
[1780378845121,36.26,70369.86,19.7,-0.62196,0.0002,20.27435]
[1780378848103,36.26,70367.23,19.7,-0.62249,0.0002,20.2649]
[1780378848143,36.26,70368.01,19.7,-0.62233,0.0002,20.26762]
[1780378850157,36.26,70385.31,19.7,-0.61894,0.0002,20.32829]
[1780378851164,36.26,70388.73,19.7,-0.61827,0.0002,20.34005]
[1780378854818,36.25,70390.45,19.7,-0.61794,0.0002,20.34582]
[1780378855192,36.25,70393.95,19.7,-0.61725,0.0002,20.35786]
[1780378856468,36.25,70397.29,19.7,-0.61659,0.0002,20.36927]
[1780378859177,36.25,70398.89,19.7,-0.61628,0.0002,20.3747]
[1780378859325,36.25,70398.89,19.7,-0.61628,0.0002,20.3747]
[1780378862241,36.25,70402.26,19.7,-0.61561,0.0002,20.38607]
[1780378863461,36.25,70402.26,19.7,-0.61561,0.0002,20.38607]
[1780378863463,36.25,70402.26,19.7,-0.61561,0.0002,20.38607]
[1780378863767,36.25,70401.19,19.7,-0.61583,0.0002,20.38241]
[1780378864242,36.25,70401.19,19.7,-0.61583,0.0002,20.38241]
[1780378866100,36.25,70399.23,19.7,-0.61622,0.0002,20.37571]
[1780378868153,36.25,70398.98,19.7,-0.61627,0.0002,20.37483]
[1780378870326,36.25,70397.01,19.7,-0.61666,0.0002,20.36809]
[1780378873059,36.25,70397.02,19.7,-0.61666,0.0002,20.36808]
[1780378873891,36.25,70397.77,19.7,-0.61651,0.0002,20.37063]
[1780378876445,36.25,70397.24,19.7,-0.61662,0.0002,20.36881]
[1780378878354,36.25,70401.51,19.7,-0.61578,0.0002,20.38328]
[1780378879097,36.25,70401.51,19.7,-0.61578,0.0002,20.38328]
[1780378880368,36.25,70407.52,19.7,-0.61459,0.0002,20.40353]
[1780378880492,36.25,70407.52,19.7,-0.61459,0.0002,20.40353]
[1780378881375,36.25,70411.01,19.7,-0.61391,0.0002,20.41521]
[1780378881716,36.25,70411.01,19.7,-0.61391,0.0002,20.41521]
[1780378881791,36.25,70411.01,19.7,-0.61391,0.0002,20.41521]
[1780378882382,36.24,70421.22,19.7,-0.61189,0.0002,20.44907]
[1780378883307,36.24,70421.22,19.7,-0.61189,0.0002,20.44907]
[1780378883515,36.24,70422.82,19.7,-0.61157,0.0002,20.45428]
[1780378884397,36.24,70413.52,19.7,-0.61342,0.0002,20.42343]
[1780378884555,36.24,70413.52,19.7,-0.61342,0.0002,20.42343]
[1780378885011,36.24,70413.52,19.7,-0.61342,0.0002,20.42343]
[1780378885404,36.24,70418.78,19.7,-0.61238,0.0002,20.44085]
[1780378886411,36.24,70425.35,19.7,-0.61108,0.0002,20.46251]
[1780378887418,36.24,70429.58,19.7,-0.61024,0.0002,20.47634]
[1780378889483,36.24,70428.66,19.7,-0.61042,0.0002,20.47336]
[1780378899503,36.25,70434.02,19.7,-0.60936,0.0002,20.48723]
[1780378899513,36.25,70434.02,19.7,-0.60936,0.0002,20.48723]
[1780378900510,36.25,70435.04,19.7,-0.60916,0.0002,20.4905]
[1780378902524,36.24,70438.56,19.7,-0.60847,0.0002,20.50176]
[1780378904189,36.24,70438.56,19.7,-0.60847,0.0002,20.50176]
[1780378904282,36.24,70435.33,19.7,-0.60911,0.0002,20.49131]
[1780378905482,36.24,70435.33,19.7,-0.60911,0.0002,20.49131]
[1780378906770,36.24,70437.78,19.7,-0.60863,0.0002,20.49919]
[1780378907818,36.24,70435.28,19.7,-0.60912,0.0002,20.49114]
[1780378913409,36.24,70436.77,19.7,-0.60883,0.0002,20.49594]
[1780378913449,36.24,70436.77,19.7,-0.60883,0.0002,20.49594]
[1780378913662,36.24,70437.52,19.7,-0.60868,0.0002,20.49835]
[1780378914321,36.24,70437.52,19.7,-0.60868,0.0002,20.49835]
[1780378914421,36.24,70427.21,19.7,-0.61073,0.0002,20.46492]
[1780378914561,36.24,70427.21,19.7,-0.61073,0.0002,20.46492]
[1780378914610,36.24,70413.04,19.7,-0.61353,0.0002,20.41814]
[1780378916490,36.24,70410.84,19.7,-0.61397,0.0002,20.41075]
[1780378918217,36.24,70411.98,19.7,-0.61375,0.0002,20.41457]
[1780378919565,36.24,70411.17,19.7,-0.61391,0.0002,20.41187]
[1780378919590,36.24,70411.17,19.7,-0.61391,0.0002,20.41187]
[1780378920181,36.24,70405.05,19.7,-0.61512,0.0002,20.39128]
[1780378920652,36.24,70396.1,19.7,-0.61688,0.0002,20.36087]
[1780378921916,36.24,70396.1,19.7,-0.61688,0.0002,20.36087]
[1780378922972,36.24,70393.21,19.7,-0.61746,0.0002,20.35095]
[1780378923722,36.24,70392.93,19.7,-0.61751,0.0002,20.34999]
[1780378924681,36.24,70400.55,19.7,-0.616,0.0002,20.37606]
[1780378926539,36.24,70406.16,19.7,-0.61489,0.0002,20.39508]
[1780378926696,36.24,70409.5,19.7,-0.61423,0.0002,20.40633]
[1780378927703,36.24,70413.23,19.7,-0.6135,0.0002,20.41877]
[1780378933526,36.24,70414.87,19.7,-0.61318,0.0002,20.42405]
[1780378934687,36.24,70413.29,19.7,-0.6135,0.0002,20.41869]
[1780378934689,36.24,70413.29,19.7,-0.6135,0.0002,20.41869]
[1780378934752,36.24,70413.25,19.7,-0.61351,0.0002,20.41852]
[1780378937182,36.24,70415.88,19.7,-0.613,0.0002,20.42723]
[1780378937548,36.24,70415.88,19.7,-0.613,0.0002,20.42723]
[1780378940529,36.23,70417.96,19.7,-0.61259,0.0002,20.43404]
[1780378943680,36.23,70416.23,19.7,-0.61294,0.0002,20.42815]
[1780378943699,36.23,70416.23,19.7,-0.61294,0.0002,20.42815]
[1780378944472,36.23,70416.23,19.7,-0.61294,0.0002,20.42815]
[1780378944539,36.23,70416.23,19.7,-0.61294,0.0002,20.42815]
[1780378946066,36.23,70417.69,19.7,-0.61266,0.0002,20.4329]
[1780378946149,36.23,70417.69,19.7,-0.61266,0.0002,20.4329]
[1780378946150,36.23,70411.13,19.7,-0.61396,0.0002,20.41096]
[1780378946701,36.23,70411.13,19.7,-0.61396,0.0002,20.41096]
[1780378946815,36.23,70411.13,19.7,-0.61396,0.0002,20.41096]
[1780378946836,36.23,70415.65,19.7,-0.61307,0.0002,20.42604]
[1780378947843,36.23,70419.59,19.7,-0.61229,0.0002,20.43906]
[1780378949857,36.22,70426.02,19.7,-0.61102,0.0002,20.46012]
[1780378951835,36.22,70427.31,19.7,-0.61077,0.0002,20.46432]
[1780378953067,36.22,70429.5,19.7,-0.61036,0.0002,20.46777]
[1780378953097,36.22,70429.5,19.7,-0.61036,0.0002,20.46777]
[1780378953466,36.22,70437.26,19.7,-0.60882,0.0002,20.49284]
[1780378953574,36.22,70437.26,19.7,-0.60882,0.0002,20.49284]
[1780378953887,36.22,70429.61,19.7,-0.61034,0.0002,20.46807]
[1780378955952,36.22,70429.26,19.7,-0.61041,0.0002,20.4669]
[1780378962106,36.22,70430.55,19.7,-0.61016,0.0002,20.47098]
[1780378962307,36.22,70430.55,19.7,-0.61016,0.0002,20.47098]
[1780378962500,36.22,70430.55,19.7,-0.61016,0.0002,20.47098]
[1780378962380,36.22,70427.69,19.7,-0.61073,0.0002,20.46159]
[1780378962613,36.22,70427.69,19.7,-0.61073,0.0002,20.46159]
[1780378963002,36.22,70427.69,19.7,-0.61073,0.0002,20.46159]
[1780378963281,36.22,70427.69,19.7,-0.61073,0.0002,20.46159]
[1780378963361,36.22,70427.69,19.7,-0.61073,0.0002,20.46159]
[1780378963415,36.22,70427.69,19.7,-0.61073,0.0002,20.46159]
[1780378963516,36.22,70403.75,19.7,-0.61548,0.0002,20.38186]
[1780378963956,36.22,70393.24,19.7,-0.61756,0.0002,20.34598]
[1780378964963,36.22,70396.2,19.7,-0.61697,0.0002,20.35612]
[1780378967003,36.22,70396.7,19.7,-0.61687,0.0002,20.35784]
[1780378967070,36.22,70401.8,19.7,-0.61587,0.0002,20.37522]
[1780378969999,36.22,70405.23,19.7,-0.61519,0.0002,20.38681]
[1780378971036,36.22,70405.23,19.7,-0.61519,0.0002,20.38681]
[1780378971831,36.21,70403.6,19.7,-0.61552,0.0002,20.38125]
[1780378971927,36.21,70403.6,19.7,-0.61552,0.0002,20.38125]
[1780378971949,36.21,70403.6,19.7,-0.61552,0.0002,20.38125]
[1780378972523,36.21,70403.6,19.7,-0.61552,0.0002,20.38125]
[1780378972641,36.21,70400.87,19.7,-0.61606,0.0002,20.37198]
[1780378972886,36.21,70400.87,19.7,-0.61606,0.0002,20.37198]
[1780378973060,36.21,70400.87,19.7,-0.61606,0.0002,20.37198]
[1780378973469,36.21,70382.77,19.7,-0.61964,0.0002,20.30947]
[1780378973712,36.21,70382.77,19.7,-0.61964,0.0002,20.30947]
[1780378974071,36.21,70382.77,19.7,-0.61964,0.0002,20.30947]
[1780378974467,36.21,70382.77,19.7,-0.61964,0.0002,20.30947]
[1780378974568,36.21,70375.11,19.7,-0.62115,0.0002,20.28251]
[1780378975038,36.21,70375.11,19.7,-0.62115,0.0002,20.28251]
[1780378975165,36.21,70375.11,19.7,-0.62115,0.0002,20.28251]
[1780378977891,36.21,70373.03,19.7,-0.62157,0.0002,20.27504]
[1780378979073,36.21,70380.7,19.7,-0.62006,0.0002,20.30195]
[1780378980080,36.21,70387.44,19.7,-0.61874,0.0002,20.32539]
[1780378981087,36.21,70392.82,19.7,-0.61768,0.0002,20.34392]
[1780378983101,36.2,70394.12,19.7,-0.61743,0.0002,20.34823]
[1780378985974,36.2,70393.07,19.7,-0.61765,0.0002,20.34445]
[1780378986839,36.2,70395.75,19.7,-0.61712,0.0002,20.35367]
[1780378987330,36.2,70395.75,19.7,-0.61712,0.0002,20.35367]
[1780378987413,36.2,70399.08,19.7,-0.61646,0.0002,20.36507]
[1780378988137,36.2,70403.39,19.7,-0.61561,0.0002,20.37973]
[1780378989143,36.2,70407.94,19.7,-0.61471,0.0002,20.39511]
[1780378992971,36.2,70405.04,19.7,-0.61529,0.0002,20.38526]
[1780378993984,36.2,70405.59,19.7,-0.61518,0.0002,20.3871]
[1780378995044,36.2,70406.42,19.7,-0.61502,0.0002,20.38987]
[1780378995104,36.2,70406.42,19.7,-0.61502,0.0002,20.38987]
[1780378995137,36.2,70406.42,19.7,-0.61502,0.0002,20.38987]
[1780378995238,36.2,70400.32,19.7,-0.61622,0.0002,20.36915]
[1780378995769,36.2,70400.32,19.7,-0.61622,0.0002,20.36915]
[1780378996155,36.2,70400.32,19.7,-0.61622,0.0002,20.36915]
[1780378996172,36.2,70400.32,19.7,-0.61622,0.0002,20.36915]
[1780378996232,36.2,70396.6,19.7,-0.61696,0.0002,20.35643]
[1780378997239,36.2,70408.53,19.7,-0.6146,0.0002,20.39696]
[1780378998246,36.2,70409.93,19.7,-0.61432,0.0002,20.40164]
[1780378999937,36.2,70407.84,19.7,-0.61474,0.0002,20.39458]
[1780379003632,36.19,70409.04,19.7,-0.61451,0.0002,20.39854]
[1780379003641,36.19,70409.04,19.7,-0.61451,0.0002,20.39854]
[1780379003691,36.19,70409.04,19.7,-0.61451,0.0002,20.39854]
[1780379004288,36.19,70392.95,19.7,-0.6177,0.0002,20.34364]
[1780379004663,36.19,70392.95,19.7,-0.6177,0.0002,20.34364]
[1780379005296,36.19,70385.66,19.7,-0.61914,0.0002,20.31831]
[1780379006303,36.19,70379.22,19.7,-0.62042,0.0002,20.29571]
[1780379009324,36.19,70383.68,19.7,-0.61955,0.0002,20.31116]
[1780379011339,36.18,70379.82,19.7,-0.62034,0.0002,20.2938]
[1780379016375,36.18,70380.41,19.7,-0.62024,0.0002,20.29558]
[1780379019395,36.18,70389.64,19.7,-0.61843,0.0002,20.32757]
[1780379020402,36.17,70394.04,19.7,-0.61757,0.0002,20.3427]
[1780379022416,36.17,70385.49,19.7,-0.61927,0.0002,20.31291]
[1780379022876,36.17,70385.49,19.7,-0.61927,0.0002,20.31291]
[1780379026151,36.17,70381.4,19.7,-0.62009,0.0002,20.29842]
[1780379029465,36.16,70377.25,19.7,-0.62092,0.0002,20.28358]
[1780379030472,36.16,70377.25,19.7,-0.62092,0.0002,20.28358]
[1780379036514,36.16,70378.85,19.7,-0.62063,0.0002,20.28887]
[1780379039028,36.16,70377.73,19.7,-0.62085,0.0002,20.28482]
[1780379039927,36.15,70375.68,19.7,-0.62126,0.0002,20.27753]
[1780379041549,36.15,70386.84,19.7,-0.61906,0.0002,20.3166]
[1780379042556,36.15,70395.96,19.7,-0.61726,0.0002,20.3481]
[1780379043237,36.15,70395.96,19.7,-0.61726,0.0002,20.3481]
[1780379043563,36.15,70399.78,19.7,-0.61651,0.0002,20.36112]
[1780379043897,36.15,70399.78,19.7,-0.61651,0.0002,20.36112]
[1780379045578,36.15,70405.42,19.7,-0.61539,0.0002,20.38032]
[1780379050613,36.15,70407.61,19.7,-0.61496,0.0002,20.38768]
[1780379052939,36.15,70409.18,19.7,-0.61465,0.0002,20.39296]
[1780379053804,36.15,70409.04,19.7,-0.61468,0.0002,20.39247]
[1780379054549,36.15,70409.04,19.7,-0.61468,0.0002,20.39247]
[1780379055495,36.15,70408.21,19.7,-0.61485,0.0002,20.38965]
[1780379055790,36.15,70408.58,19.7,-0.61477,0.0002,20.39088]
[1780379055850,36.15,70408.58,19.7,-0.61477,0.0002,20.39088]
[1780379056655,36.15,70397.6,19.7,-0.61695,0.0002,20.3535]
[1780379057663,36.15,70398.24,19.7,-0.61682,0.0002,20.3557]
[1780379062299,36.15,70396.28,19.7,-0.61722,0.0002,20.3489]
[1780379066727,36.15,70401.09,19.7,-0.61627,0.0002,20.36532]
[1780379069981,36.15,70399.92,19.7,-0.6165,0.0002,20.36132]
[1780379072499,36.15,70399.32,19.7,-0.61662,0.0002,20.35927]
[1780379073919,36.15,70399.55,19.7,-0.61659,0.0002,20.35636]
[1780379075020,36.15,70401.04,19.7,-0.6163,0.0002,20.36145]
[1780379075071,36.15,70406.3,19.7,-0.61526,0.0002,20.37934]
[1780379075887,36.15,70406.3,19.7,-0.61526,0.0002,20.37934]
[1780379075937,36.15,70408.83,19.7,-0.61475,0.0002,20.38789]
[1780379076797,36.15,70412.19,19.7,-0.61409,0.0002,20.39918]
[1780379077707,36.15,70412.19,19.7,-0.61409,0.0002,20.39918]
[1780379079787,36.14,70413.7,19.7,-0.61379,0.0002,20.4042]
[1780379080636,36.14,70413.7,19.7,-0.61379,0.0002,20.4042]
[1780379082846,36.14,70414.67,19.7,-0.6136,0.0002,20.40737]
[1780379084740,36.14,70415.11,19.7,-0.61352,0.0002,20.40879]
[1780379088997,36.14,70419.95,19.7,-0.61257,0.0002,20.42479]
[1780379089049,36.14,70419.95,19.7,-0.61257,0.0002,20.42479]
[1780379089985,36.14,70420.12,19.7,-0.61254,0.0002,20.42531]
[1780379092206,36.14,70420.57,19.7,-0.61245,0.0002,20.42673]
[1780379092909,36.14,70426.54,19.7,-0.61127,0.0002,20.44641]
[1780379093916,36.14,70433.91,19.7,-0.6098,0.0002,20.47051]
[1780379096815,36.14,70434.75,19.7,-0.60964,0.0002,20.47321]
[1780379097775,36.13,70435.4,19.7,-0.60951,0.0002,20.4753]
[1780379098469,36.13,70435.4,19.7,-0.60951,0.0002,20.4753]
[1780379098951,36.13,70429.93,19.7,-0.6106,0.0002,20.45745]
[1780379103987,36.13,70429.71,19.7,-0.61065,0.0002,20.45658]
[1780379106272,36.13,70430.36,19.7,-0.61053,0.0002,20.45867]
[1780379106624,36.13,70430.36,19.7,-0.61053,0.0002,20.45867]
[1780379107897,36.13,70426.51,19.7,-0.6113,0.0002,20.44596]
[1780379113044,36.12,70427.25,19.7,-0.61117,0.0002,20.44816]
[1780379119093,36.12,70429.32,19.7,-0.61077,0.0002,20.45469]
[1780379121708,36.12,70429.48,19.7,-0.61074,0.0002,20.45516]
[1780379123434,36.12,70432.79,19.7,-0.61009,0.0002,20.46594]
[1780379129445,36.11,70431.99,19.7,-0.61026,0.0002,20.46308]
[1780379134545,36.11,70431.12,19.7,-0.61047,0.0002,20.45637]
[1780379140514,36.1,70431.68,19.7,-0.61038,0.0002,20.45792]
[1780379140675,36.1,70431.68,19.7,-0.61038,0.0002,20.45792]
[1780379140762,36.1,70431.68,19.8,-0.61038,0.0002,20.45792]
[1780379140794,36.1,70431.68,19.9,-0.61038,0.0002,20.45792]
[1780379140942,36.1,70431.88,20.0,-0.61034,0.0002,20.45848]
[1780379140951,36.1,70431.88,20.1,-0.61034,0.0002,20.45848]
[1780379141720,36.1,70381.17,20.1,-0.62041,0.0002,20.28629]
[1780379142000,36.1,70381.17,20.1,-0.62041,0.0002,20.28629]
[1780379142651,36.1,70381.17,20.1,-0.62041,0.0002,20.28629]
[1780379142690,36.1,70323.74,20.1,-0.63173,0.0002,20.07601]
[1780379142988,36.1,70323.74,20.1,-0.63173,0.0002,20.07601]
[1780379143399,36.1,70323.74,20.1,-0.63173,0.0002,20.07601]
[1780379143415,36.1,70323.74,20.1,-0.63173,0.0002,20.07601]
[1780379143548,36.1,70322.32,20.1,-0.63201,0.0002,20.07064]
[1780379144410,36.1,70322.32,20.1,-0.63201,0.0002,20.07064]
[1780379144426,36.1,70319.99,20.1,-0.63246,0.0002,20.06186]
[1780379145123,36.1,70319.99,20.1,-0.63246,0.0002,20.06186]
[1780379145283,36.1,70320.81,20.1,-0.6323,0.0002,20.06499]
[1780379147693,36.1,70315.75,20.1,-0.63327,0.0002,20.04593]
[1780379150535,36.11,70312.87,20.1,-0.63383,0.0002,20.03497]
[1780379151723,36.11,70313.56,20.1,-0.63368,0.0002,20.03785]
[1780379152332,36.11,70316.18,20.1,-0.63317,0.0002,20.04789]
[1780379152819,36.11,70316.18,20.1,-0.63317,0.0002,20.04789]
[1780379154071,36.11,70316.84,20.1,-0.63304,0.0002,20.0504]
[1780379154233,36.11,70316.84,20.1,-0.63304,0.0002,20.0504]
[1780379154346,36.11,70317.77,20.1,-0.63286,0.0002,20.05396]
[1780379154826,36.11,70317.77,20.1,-0.63286,0.0002,20.05396]
[1780379155353,36.11,70319.47,20.1,-0.63253,0.0002,20.06042]
[1780379155861,36.11,70319.47,20.1,-0.63253,0.0002,20.06042]
[1780379156764,36.11,70319.47,20.1,-0.63253,0.0002,20.06042]
[1780379156360,36.11,70319.83,20.1,-0.63246,0.0002,20.06177]
[1780379157709,36.11,70319.83,20.1,-0.63246,0.0002,20.06177]
[1780379157367,36.11,70320.28,20.1,-0.63237,0.0002,20.06347]
[1780379158747,36.11,70320.28,20.1,-0.63237,0.0002,20.06347]
[1780379164416,36.11,70321.78,20.1,-0.63209,0.0002,20.06899]
[1780379166424,36.1,70322.35,20.1,-0.63198,0.0002,20.07113]
[1780379166501,36.1,70322.35,20.1,-0.63198,0.0002,20.07113]
[1780379166525,36.1,70326.36,20.1,-0.63119,0.0002,20.08632]
[1780379167090,36.1,70326.36,20.1,-0.63119,0.0002,20.08632]
[1780379167785,36.1,70326.36,20.1,-0.63119,0.0002,20.08632]
[1780379168444,36.11,70332.83,20.1,-0.62992,0.0002,20.11086]
[1780379170525,36.11,70334.24,20.1,-0.62964,0.0002,20.1162]
[1780379170729,36.11,70334.24,20.1,-0.62964,0.0002,20.1162]
[1780379170773,36.11,70334.24,20.1,-0.62964,0.0002,20.1162]
[1780379170797,36.11,70332.12,20.1,-0.63005,0.0002,20.1083]
[1780379171341,36.11,70332.12,20.1,-0.63005,0.0002,20.1083]
[1780379171465,36.11,70323.82,20.1,-0.63167,0.0002,20.07703]
[1780379172358,36.11,70323.82,20.1,-0.63167,0.0002,20.07703]
[1780379173555,36.11,70322.04,20.1,-0.63202,0.0002,20.07035]
[1780379173575,36.11,70325.01,20.1,-0.63143,0.0002,20.08171]
[1780379174489,36.11,70331.45,20.1,-0.63016,0.0002,20.1061]
[1780379176502,36.11,70325.79,20.1,-0.63127,0.0002,20.08488]
[1780379176817,36.11,70325.79,20.1,-0.63127,0.0002,20.08488]
[1780379177510,36.12,70325.34,20.1,-0.63135,0.0002,20.08325]
[1780379182519,36.12,70324.86,20.1,-0.63143,0.0002,20.08175]
[1780379184588,36.12,70329.46,20.1,-0.63051,0.0002,20.09936]
[1780379186683,36.13,70331.61,20.1,-0.63009,0.0002,20.10752]
[1780379187755,36.13,70332.19,20.1,-0.62997,0.0002,20.10976]
[1780379187774,36.13,70332.19,20.1,-0.62997,0.0002,20.10976]
[1780379187788,36.13,70331.43,20.1,-0.63011,0.0002,20.10697]
[1780379188616,36.13,70346.12,20.1,-0.62722,0.0002,20.1617]
[1780379189622,36.13,70343.45,20.1,-0.62775,0.0002,20.15187]
[1780379192830,36.13,70344.3,20.1,-0.6276,0.0002,20.15134]
[1780379193651,36.13,70338.16,20.1,-0.6288,0.0002,20.12862]
[1780379197657,36.13,70336.41,20.1,-0.62914,0.0002,20.12223]
[1780379197684,36.13,70336.41,20.1,-0.62914,0.0002,20.12223]
[1780379199729,36.13,70339.89,20.1,-0.62845,0.0002,20.13528]
[1780379202714,36.14,70345.22,20.1,-0.62739,0.0002,20.15516]
[1780379202955,36.14,70345.22,20.1,-0.62739,0.0002,20.15516]
[1780379203810,36.14,70349.43,20.1,-0.62656,0.0002,20.17067]
[1780379204333,36.14,70349.43,20.1,-0.62656,0.0002,20.17067]
[1780379210770,36.14,70349.54,20.1,-0.62654,0.0002,20.17117]
[1780379211026,36.14,70349.54,20.1,-0.62654,0.0002,20.17117]
[1780379211894,36.14,70351.74,20.1,-0.6261,0.0002,20.17924]
[1780379212149,36.14,70351.74,20.1,-0.6261,0.0002,20.17924]
[1780379212784,36.14,70359.91,20.1,-0.62449,0.0002,20.20897]
[1780379213073,36.14,70359.91,20.1,-0.62449,0.0002,20.20897]
[1780379213791,36.14,70362.18,20.1,-0.62405,0.0002,20.21716]
[1780379215526,36.14,70362.97,20.1,-0.62389,0.0002,20.21999]
[1780379215771,36.14,70362.97,20.1,-0.62389,0.0002,20.21999]
[1780379215783,36.14,70362.97,20.1,-0.62389,0.0002,20.21999]
[1780379215888,36.14,70362.97,20.1,-0.62389,0.0002,20.21999]
[1780379215974,36.14,70361.55,20.1,-0.62417,0.0002,20.21484]
[1780379216389,36.14,70361.55,20.1,-0.62417,0.0002,20.21484]
[1780379216814,36.14,70375.95,20.1,-0.62133,0.0002,20.26631]
[1780379217720,36.14,70375.95,20.1,-0.62133,0.0002,20.26631]
[1780379217821,36.14,70377.76,20.1,-0.62098,0.0002,20.27266]
[1780379218114,36.14,70377.76,20.1,-0.62098,0.0002,20.27266]
[1780379218252,36.14,70377.76,20.1,-0.62098,0.0002,20.27266]
[1780379218827,36.14,70378.48,20.1,-0.62084,0.0002,20.27515]
[1780379219836,36.13,70382.03,20.1,-0.62014,0.0002,20.28759]
[1780379220207,36.13,70382.03,20.1,-0.62014,0.0002,20.28759]
[1780379220663,36.13,70382.03,20.1,-0.62014,0.0002,20.28759]
[1780379222758,36.13,70380.59,20.1,-0.62043,0.0002,20.2824]
[1780379222858,36.13,70375.7,20.1,-0.6214,0.0002,20.26508]
[1780379223077,36.13,70375.7,20.1,-0.6214,0.0002,20.26508]
[1780379225347,36.13,70373.9,20.1,-0.62176,0.0002,20.25865]
[1780379225455,36.13,70373.9,20.1,-0.62176,0.0002,20.25865]
[1780379225525,36.13,70373.9,20.1,-0.62176,0.0002,20.25865]
[1780379225547,36.13,70373.9,20.1,-0.62176,0.0002,20.25865]
[1780379225795,36.13,70373.9,20.1,-0.62176,0.0002,20.25865]
[1780379225814,36.13,70375.15,20.1,-0.62152,0.0002,20.263]
[1780379226337,36.13,70375.15,20.1,-0.62152,0.0002,20.263]
[1780379226556,36.13,70375.15,20.1,-0.62152,0.0002,20.263]
[1780379226657,36.13,70366.43,20.1,-0.62324,0.0002,20.23187]
[1780379227138,36.13,70366.43,20.1,-0.62324,0.0002,20.23187]
[1780379227240,36.13,70356.19,20.1,-0.62526,0.0002,20.19487]
[1780379230877,36.13,70359.86,20.1,-0.62454,0.0002,20.20817]
[1780379230934,36.13,70354.26,20.1,-0.62564,0.0002,20.18782]
[1780379231941,36.13,70349.33,20.1,-0.62661,0.0002,20.16978]
[1780379235969,36.13,70352.86,20.1,-0.62592,0.0002,20.18277]
[1780379239997,36.13,70357.26,20.1,-0.62505,0.0002,20.19882]
[1780379245032,36.13,70356.48,20.1,-0.6252,0.0002,20.19598]
[1780379246423,36.13,70356.48,20.1,-0.6252,0.0002,20.19598]
[1780379246522,36.13,70357.91,20.1,-0.62492,0.0002,20.20117]
[1780379247778,36.13,70357.91,20.1,-0.62492,0.0002,20.20117]
[1780379251150,36.13,70356.51,20.1,-0.6252,0.0002,20.19606]
[1780379252311,36.13,70355.19,20.1,-0.62548,0.0002,20.18753]
[1780379254400,36.13,70355.91,20.1,-0.62534,0.0002,20.19015]
[1780379255625,36.13,70357.51,20.1,-0.62502,0.0002,20.19597]
[1780379257564,36.13,70356.92,20.1,-0.62514,0.0002,20.19382]
[1780379260011,36.13,70357.91,20.1,-0.62495,0.0002,20.1974]
[1780379262138,36.13,70357.95,20.1,-0.62494,0.0002,20.19754]
[1780379263044,36.13,70356.65,20.1,-0.62519,0.0002,20.19281]
[1780379263453,36.13,70356.65,20.1,-0.62519,0.0002,20.19281]
[1780379263553,36.13,70351.71,20.1,-0.62617,0.0002,20.17479]
[1780379263964,36.13,70351.71,20.1,-0.62617,0.0002,20.17479]
[1780379265776,36.13,70349.8,20.1,-0.62654,0.0002,20.16779]
[1780379265896,36.13,70349.8,20.1,-0.62654,0.0002,20.16779]
[1780379265847,36.13,70350.33,20.1,-0.62644,0.0002,20.16976]
[1780379265941,36.13,70350.33,20.1,-0.62644,0.0002,20.16976]
[1780379266191,36.13,70347.06,20.1,-0.62708,0.0002,20.15774]
[1780379267084,36.13,70347.06,20.1,-0.62708,0.0002,20.15774]
[1780379267198,36.13,70343.71,20.1,-0.62774,0.0002,20.1454]
[1780379268610,36.13,70343.71,20.1,-0.62774,0.0002,20.1454]
[1780379275254,36.13,70351.03,20.1,-0.62629,0.0002,20.17256]
[1780379277845,36.13,70353.6,20.1,-0.62578,0.0002,20.18197]
[1780379277936,36.13,70347.11,20.1,-0.62706,0.0002,20.1582]
[1780379278541,36.13,70347.11,20.1,-0.62706,0.0002,20.1582]
[1780379278804,36.13,70347.11,20.1,-0.62706,0.0002,20.1582]
[1780379278829,36.13,70347.11,20.1,-0.62706,0.0002,20.1582]
[1780379279434,36.13,70346.09,20.1,-0.62726,0.0002,20.15446]
[1780379279886,36.13,70333.96,20.1,-0.62964,0.0002,20.10942]
[1780379279958,36.13,70333.96,20.1,-0.62964,0.0002,20.10942]
[1780379280289,36.13,70325.02,20.1,-0.63139,0.0002,20.07575]
[1780379282584,36.14,70328.3,20.1,-0.63074,0.0002,20.0883]
[1780379283338,36.14,70328.3,20.1,-0.63074,0.0002,20.0883]
[1780379283439,36.14,70333.55,20.1,-0.62971,0.0002,20.10804]
[1780379288504,36.14,70334.28,20.1,-0.62956,0.0002,20.11091]
[1780379289100,36.14,70333.42,20.1,-0.62972,0.0002,20.10775]
[1780379289895,36.14,70333.42,20.1,-0.62972,0.0002,20.10775]
[1780379289355,36.14,70327.16,20.1,-0.63095,0.0002,20.0842]
[1780379292972,36.14,70327.89,20.1,-0.6308,0.0002,20.08709]
[1780379294115,36.14,70328.77,20.1,-0.63063,0.0002,20.09046]
[1780379294959,36.14,70328.77,20.1,-0.63063,0.0002,20.09046]
[1780379294390,36.14,70329.16,20.1,-0.63055,0.0002,20.09197]
[1780379296990,36.14,70328.44,20.1,-0.63068,0.0002,20.08935]
[1780379300729,36.15,70328.07,20.1,-0.63075,0.0002,20.08809]
[1780379301593,36.15,70329.11,20.1,-0.63054,0.0002,20.0921]
[1780379303061,36.15,70328.31,20.1,-0.63069,0.0002,20.08913]
[1780379303670,36.15,70328.31,20.1,-0.63069,0.0002,20.08913]
[1780379305810,36.15,70323.45,20.1,-0.63164,0.0002,20.07085]
[1780379305906,36.15,70323.45,20.1,-0.63164,0.0002,20.07085]
[1780379307426,36.15,70319.32,20.1,-0.63244,0.0002,20.05533]
[1780379309856,36.15,70318.97,20.1,-0.6325,0.0002,20.05414]
[1780379311061,36.15,70321.04,20.1,-0.63209,0.0002,20.06209]
[1780379314541,36.16,70320.92,20.1,-0.63212,0.0002,20.05816]
[1780379314618,36.16,70320.92,20.1,-0.63212,0.0002,20.05816]
[1780379314670,36.16,70320.92,20.1,-0.63212,0.0002,20.05816]
[1780379314870,36.16,70320.92,20.1,-0.63212,0.0002,20.05816]
[1780379314885,36.16,70320.38,20.1,-0.63222,0.0002,20.05617]
[1780379315537,36.16,70316.42,20.1,-0.633,0.0002,20.04103]
[1780379316042,36.16,70316.42,20.1,-0.633,0.0002,20.04103]
[1780379317355,36.16,70315.19,20.1,-0.63324,0.0002,20.0363]
[1780379320265,36.16,70315.63,20.1,-0.63316,0.0002,20.03792]
[1780379322724,36.16,70315.67,20.1,-0.63315,0.0002,20.03803]
[1780379323893,36.16,70316.44,20.1,-0.63301,0.0002,20.04096]
[1780379324599,36.16,70313.39,20.1,-0.6336,0.0002,20.02922]
[1780379325000,36.16,70313.39,20.1,-0.6336,0.0002,20.02922]
[1780379325607,36.16,70312.14,20.1,-0.63385,0.0002,20.02441]
[1780379330642,36.16,70311.42,20.1,-0.63399,0.0002,20.02172]
[1780379331876,36.16,70311.42,20.1,-0.63399,0.0002,20.02172]
[1780379332876,36.16,70311.85,20.1,-0.6339,0.0002,20.02337]
[1780379338698,36.16,70311.47,20.1,-0.63398,0.0002,20.02184]
[1780379339488,36.16,70311.47,20.1,-0.63398,0.0002,20.02184]
[1780379340807,36.16,70311.62,20.1,-0.63395,0.0002,20.02241]
[1780379342176,36.16,70313.19,20.1,-0.63365,0.0002,20.02841]
[1780379342726,36.16,70316.52,20.1,-0.633,0.0002,20.04116]
[1780379343796,36.16,70316.52,20.1,-0.633,0.0002,20.04116]
[1780379349775,36.15,70317.08,20.1,-0.6329,0.0002,20.04312]
[1780379350375,36.15,70317.08,20.1,-0.6329,0.0002,20.04312]
[1780379350782,36.15,70322.49,20.1,-0.63183,0.0002,20.06381]
[1780379351789,36.16,70326.19,20.1,-0.6311,0.0002,20.0779]
[1780379353803,36.16,70330.53,20.1,-0.63024,0.0002,20.09439]
[1780379356638,36.16,70329.51,20.1,-0.63044,0.0002,20.0907]
[1780379357201,36.16,70331.64,20.1,-0.63001,0.0002,20.09877]
[1780379357831,36.16,70337.03,20.1,-0.62895,0.0002,20.11899]
[1780379358840,36.16,70342.14,20.1,-0.62794,0.0002,20.13807]
[1780379359035,36.16,70342.14,20.1,-0.62794,0.0002,20.13807]
[1780379359992,36.16,70343.32,20.1,-0.62771,0.0002,20.14245]
[1780379361862,36.16,70339.48,20.1,-0.62846,0.0002,20.12827]
[1780379363242,36.16,70339.07,20.1,-0.62854,0.0002,20.12678]
[1780379364431,36.17,70339.66,20.1,-0.62842,0.0002,20.129]
[1780379365404,36.17,70341.36,20.1,-0.62809,0.0002,20.13533]
[1780379365563,36.17,70341.36,20.1,-0.62809,0.0002,20.13533]
[1780379365890,36.17,70335.02,20.1,-0.62933,0.0002,20.11178]
[1780379366154,36.17,70335.02,20.1,-0.62933,0.0002,20.11178]
[1780379366410,36.17,70335.02,20.1,-0.62933,0.0002,20.11178]
[1780379366897,36.17,70317.27,20.1,-0.63281,0.0002,20.04478]
[1780379368033,36.17,70317.27,20.1,-0.63281,0.0002,20.04478]
[1780379367904,36.17,70316.77,20.1,-0.6329,0.0002,20.04294]
[1780379368492,36.17,70316.77,20.1,-0.6329,0.0002,20.04294]
[1780379368911,36.17,70315.61,20.1,-0.63312,0.0002,20.03857]
[1780379369851,36.17,70315.61,20.1,-0.63312,0.0002,20.03857]
[1780379369918,36.17,70314.53,20.1,-0.63333,0.0002,20.03452]
[1780379370597,36.17,70314.53,20.1,-0.63333,0.0002,20.03452]
[1780379370608,36.17,70314.53,20.1,-0.63333,0.0002,20.03452]
[1780379370925,36.17,70319.47,20.1,-0.63236,0.0002,20.05346]
[1780379371846,36.17,70319.47,20.1,-0.63236,0.0002,20.05346]
[1780379374840,36.17,70321.66,20.1,-0.63194,0.0002,20.05823]
[1780379375867,36.17,70323.01,20.1,-0.63168,0.0002,20.0634]
[1780379379460,36.18,70325.92,20.1,-0.6311,0.0002,20.07462]
[1780379379542,36.18,70325.92,20.1,-0.6311,0.0002,20.07462]
[1780379379728,36.18,70325.92,20.1,-0.6311,0.0002,20.07462]
[1780379379988,36.18,70314.43,20.1,-0.63334,0.0002,20.03097]
[1780379380120,36.18,70314.43,20.1,-0.63334,0.0002,20.03097]
[1780379380217,36.18,70314.43,20.1,-0.63334,0.0002,20.03097]
[1780379380995,36.18,70317.67,20.1,-0.6327,0.0002,20.04343]
[1780379382003,36.18,70321.33,20.1,-0.63198,0.0002,20.05742]
[1780379384021,36.18,70321.42,20.1,-0.63196,0.0002,20.05782]
[1780379384082,36.18,70321.42,20.1,-0.63196,0.0002,20.05782]
[1780379384091,36.18,70321.42,20.1,-0.63196,0.0002,20.05782]
[1780379384192,36.18,70321.9,20.1,-0.63187,0.0002,20.0597]
[1780379384733,36.18,70321.9,20.1,-0.63187,0.0002,20.0597]
[1780379385042,36.18,70333.35,20.1,-0.62962,0.0002,20.10288]
[1780379385535,36.18,70333.35,20.1,-0.62962,0.0002,20.10288]
[1780379386049,36.18,70334.84,20.1,-0.62933,0.0002,20.10847]
[1780379387056,36.18,70340.62,20.1,-0.62819,0.0002,20.12998]
[1780379388063,36.18,70344.18,20.1,-0.62749,0.0002,20.14315]
[1780379393098,36.18,70343.25,20.1,-0.62767,0.0002,20.13971]
[1780379397184,36.18,70346.18,20.1,-0.6271,0.0002,20.15051]
[1780379397218,36.18,70346.41,20.1,-0.62705,0.0002,20.15135]
[1780379399764,36.18,70346.48,20.1,-0.62704,0.0002,20.15161]
[1780379399981,36.18,70346.48,20.1,-0.62704,0.0002,20.15161]
[1780379400414,36.18,70346.59,20.1,-0.62702,0.0002,20.15201]
[1780379401018,36.18,70346.59,20.1,-0.62702,0.0002,20.15201]
[1780379401075,36.18,70339.1,20.1,-0.62849,0.0002,20.12436]
[1780379401758,36.18,70339.1,20.1,-0.62849,0.0002,20.12436]
[1780379401808,36.18,70339.1,20.1,-0.62849,0.0002,20.12436]
[1780379401852,36.18,70339.1,20.1,-0.62849,0.0002,20.12436]
[1780379401910,36.18,70333.26,20.1,-0.62963,0.0002,20.10263]
[1780379402567,36.18,70333.26,20.1,-0.62963,0.0002,20.10263]
[1780379402913,36.18,70333.26,20.1,-0.62963,0.0002,20.10263]
[1780379402964,36.18,70326.17,20.1,-0.63102,0.0002,20.07605]
[1780379403416,36.18,70326.17,20.1,-0.63102,0.0002,20.07605]
[1780379403434,36.18,70321.06,20.1,-0.63202,0.0002,20.0567]
[1780379404422,36.18,70321.06,20.1,-0.63202,0.0002,20.0567]
[1780379404521,36.19,70329.58,20.1,-0.63035,0.0002,20.08895]
[1780379405108,36.19,70329.58,20.1,-0.63035,0.0002,20.08895]
[1780379405182,36.19,70336.47,20.1,-0.62899,0.0002,20.11476]
[1780379407626,36.19,70338.66,20.1,-0.62856,0.0002,20.12293]
[1780379407727,36.19,70345.28,20.1,-0.62726,0.0002,20.14742]
[1780379408571,36.19,70350.33,20.1,-0.62627,0.0002,20.16595]
[1780379409998,36.19,70350.33,20.1,-0.62627,0.0002,20.16595]
[1780379412103,36.19,70358.35,20.1,-0.62469,0.0002,20.19512]
[1780379416600,36.19,70359.05,20.1,-0.62456,0.0002,20.1976]
[1780379417251,36.19,70358.69,20.1,-0.62463,0.0002,20.19628]
[1780379417624,36.19,70351.54,20.1,-0.62604,0.0002,20.17029]
[1780379418898,36.19,70351.54,20.1,-0.62604,0.0002,20.17029]
[1780379418937,36.19,70347.42,20.1,-0.62684,0.0002,20.15523]
[1780379419146,36.19,70347.42,20.1,-0.62684,0.0002,20.15523]
[1780379419753,36.19,70342.39,20.1,-0.62783,0.0002,20.1367]
[1780379420796,36.19,70337.42,20.1,-0.62881,0.0002,20.1183]
[1780379423085,36.19,70336.17,20.1,-0.62905,0.0002,20.11373]
[1780379428544,36.19,70335.35,20.1,-0.6292,0.0002,20.1109]
[1780379429650,36.19,70335.35,20.1,-0.62919,0.0002,20.11094]
[1780379429677,36.19,70330.93,20.1,-0.63005,0.0002,20.09452]
[1780379435121,36.19,70328.08,20.1,-0.63063,0.0002,20.08021]
[1780379437078,36.2,70326.65,20.1,-0.6309,0.0002,20.07493]
[1780379439252,36.2,70324.32,20.1,-0.63135,0.0002,20.06629]
[1780379439377,36.2,70324.32,20.1,-0.63135,0.0002,20.06629]
[1780379439602,36.2,70324.32,20.1,-0.63135,0.0002,20.06629]
[1780379444872,36.2,70325.3,20.1,-0.63114,0.0002,20.07027]
[1780379447316,36.21,70324.82,20.1,-0.63123,0.0002,20.06862]
[1780379447480,36.21,70324.86,20.1,-0.63122,0.0002,20.06882]
[1780379448619,36.21,70324.86,20.1,-0.63122,0.0002,20.06882]
[1780379450792,36.21,70324.68,20.1,-0.63125,0.0002,20.06825]
[1780379451508,36.21,70321.37,20.1,-0.63189,0.0002,20.05584]
[1780379452687,36.21,70321.37,20.1,-0.63189,0.0002,20.05584]
[1780379452775,36.21,70317.32,20.1,-0.63267,0.0002,20.04056]
[1780379454530,36.21,70312.56,20.1,-0.6336,0.0002,20.02234]
[1780379459565,36.21,70310.92,20.1,-0.63393,0.0002,20.01596]
[1780379461050,36.21,70310.92,20.1,-0.63393,0.0002,20.01596]
[1780379461520,36.21,70311.63,20.1,-0.63379,0.0002,20.01867]
[1780379462586,36.21,70305.26,20.1,-0.63504,0.0002,19.99411]
[1780379464754,36.21,70305.83,20.1,-0.63493,0.0002,19.9963]
[1780379464788,36.21,70305.01,20.1,-0.63509,0.0002,19.99313]
[1780379470642,36.21,70303.54,20.1,-0.63537,0.0002,19.98748]
[1780379472180,36.21,70303.02,20.1,-0.63547,0.0002,19.98547]
[1780379472884,36.21,70303.02,20.1,-0.63547,0.0002,19.98547]
[1780379473886,36.21,70302.55,20.1,-0.63556,0.0002,19.98367]
[1780379474670,36.21,70320.93,20.1,-0.63197,0.0002,20.0542]
[1780379475299,36.21,70320.93,20.1,-0.63197,0.0002,20.0542]
[1780379475833,36.21,70320.93,20.1,-0.63197,0.0002,20.0542]
[1780379476000,36.21,70320.93,20.1,-0.63197,0.0002,20.0542]
[1780379476101,36.21,70315.1,20.1,-0.63311,0.0002,20.03204]
[1780379476940,36.21,70315.1,20.1,-0.63311,0.0002,20.03204]
[1780379476965,36.21,70306.57,20.1,-0.63478,0.0002,19.99925]
[1780379478851,36.21,70304.31,20.1,-0.63522,0.0002,19.99052]
[1780379482754,36.21,70304.26,20.1,-0.63523,0.0002,19.99035]
[1780379483454,36.21,70304.23,20.1,-0.63523,0.0002,19.99024]
[1780379486239,36.21,70302.55,20.1,-0.63556,0.0002,19.98375]
[1780379486757,36.21,70302.21,20.1,-0.63562,0.0002,19.98244]
[1780379487319,36.21,70302.21,20.1,-0.63562,0.0002,19.98244]
[1780379487906,36.21,70302.21,20.1,-0.63562,0.0002,19.98244]
[1780379487943,36.21,70307.66,20.1,-0.63456,0.0002,20.00361]
[1780379488770,36.21,70311.59,20.1,-0.63378,0.0002,20.01879]
[1780379490985,36.21,70311.38,20.1,-0.63382,0.0002,20.01804]
[1780379492799,36.21,70314.97,20.1,-0.63314,0.0002,20.02807]
[1780379493238,36.21,70314.97,20.1,-0.63314,0.0002,20.02807]
[1780379493844,36.21,70314.97,20.1,-0.63314,0.0002,20.02807]
[1780379494813,36.21,70307.97,20.1,-0.63451,0.0002,20.00117]
[1780379496124,36.21,70307.97,20.1,-0.63451,0.0002,20.00117]
[1780379497158,36.21,70307.56,20.1,-0.63459,0.0002,19.99959]
[1780379497478,36.21,70308.01,20.1,-0.6345,0.0002,20.00132]
[1780379497897,36.21,70308.01,20.1,-0.6345,0.0002,20.00132]
[1780379498841,36.21,70314.16,20.1,-0.6333,0.0002,20.02498]
[1780379499771,36.21,70314.16,20.1,-0.6333,0.0002,20.02498]
[1780379499848,36.21,70314.16,20.1,-0.6333,0.0002,20.02498]
[1780379500892,36.21,70314.1,20.1,-0.63331,0.0002,20.02473]
[1780379500913,36.21,70305.28,20.1,-0.63504,0.0002,19.99078]
[1780379505890,36.21,70299.89,20.1,-0.63609,0.00019,19.96989]
[1780379506852,36.21,70299.89,20.1,-0.63609,0.00019,19.96989]
[1780379510925,36.22,70303.27,20.1,-0.63542,0.0002,19.98311]
[1780379512422,36.22,70302.97,20.1,-0.63548,0.0002,19.98195]
[1780379512427,36.22,70302.97,20.1,-0.63548,0.0002,19.98195]
[1780379512521,36.22,70302.97,20.1,-0.63548,0.0002,19.98195]
[1780379512603,36.22,70302.97,20.1,-0.63548,0.0002,19.98195]
[1780379512944,36.22,70294.31,20.1,-0.63717,0.00019,19.94819]
[1780379513304,36.22,70294.31,20.1,-0.63717,0.00019,19.94819]
[1780379513409,36.22,70294.31,20.1,-0.63717,0.00019,19.94819]
[1780379513835,36.22,70294.31,20.1,-0.63717,0.00019,19.94819]
[1780379513946,36.22,70297.42,20.1,-0.63656,0.00019,19.9604]
[1780379514279,36.22,70297.42,20.1,-0.63656,0.00019,19.9604]
[1780379514669,36.22,70297.42,20.1,-0.63656,0.00019,19.9604]
[1780379515098,36.22,70297.42,20.1,-0.63656,0.00019,19.9604]
[1780379515146,36.22,70297.42,20.1,-0.63656,0.00019,19.9604]
[1780379515111,36.21,70282.91,20.1,-0.63939,0.00019,19.90315]
[1780379515362,36.21,70282.91,20.1,-0.63939,0.00019,19.90315]
[1780379515460,36.21,70282.91,20.1,-0.63939,0.00019,19.90315]
[1780379515960,36.22,70262.05,20.1,-0.64343,0.00019,19.81939]
[1780379516967,36.22,70258.14,20.1,-0.64419,0.00019,19.80344]
[1780379517219,36.22,70258.14,20.1,-0.64419,0.00019,19.80344]
[1780379519803,36.22,70256.19,20.1,-0.64457,0.00019,19.79547]
[1780379519998,36.22,70256.19,20.1,-0.64457,0.00019,19.79547]
[1780379520013,36.22,70260.8,20.1,-0.64368,0.00019,19.8143]
[1780379520995,36.22,70266.7,20.1,-0.64253,0.00019,19.83824]
[1780379526135,36.22,70265.75,20.1,-0.64272,0.00019,19.8344]
[1780379528218,36.22,70267.73,20.1,-0.64234,0.00019,19.8424]
[1780379529058,36.22,70258.44,20.1,-0.64413,0.00019,19.80468]
[1780379530065,36.22,70254.84,20.1,-0.64483,0.00019,19.78995]
[1780379530652,36.22,70254.84,20.1,-0.64483,0.00019,19.78995]
[1780379532079,36.22,70259.7,20.1,-0.64389,0.00019,19.80984]
[1780379532234,36.22,70259.7,20.1,-0.64389,0.00019,19.80984]
[1780379533087,36.22,70263.57,20.1,-0.64314,0.00019,19.82559]
[1780379533750,36.22,70263.57,20.1,-0.64314,0.00019,19.82559]
[1780379534633,36.22,70264.37,20.1,-0.64299,0.00019,19.82882]
[1780379535071,36.22,70264.37,20.1,-0.64299,0.00019,19.82882]
[1780379536019,36.22,70265.3,20.1,-0.64281,0.00019,19.83258]
[1780379536158,36.22,70265.3,20.1,-0.64281,0.00019,19.83258]
[1780379537083,36.22,70265.8,20.1,-0.64271,0.00019,19.8346]
[1780379537139,36.22,70265.8,20.1,-0.64271,0.00019,19.8346]
[1780379537162,36.22,70265.8,20.1,-0.64271,0.00019,19.8346]
[1780379537186,36.22,70265.8,20.1,-0.64271,0.00019,19.8346]
[1780379537147,36.22,70269.62,20.1,-0.64197,0.00019,19.85003]
[1780379538122,36.22,70286.35,20.1,-0.63872,0.00019,19.91682]
[1780379539062,36.22,70286.35,20.1,-0.63872,0.00019,19.91682]
[1780379539188,36.22,70295.82,20.1,-0.63687,0.00019,19.95413]
[1780379541144,36.22,70303.6,20.1,-0.63535,0.0002,19.98447]
[1780379541846,36.22,70303.6,20.1,-0.63535,0.0002,19.98447]
[1780379542149,36.22,70305.08,20.1,-0.63507,0.0002,19.9902]
[1780379543653,36.22,70305.11,20.1,-0.63506,0.0002,19.99032]
[1780379547183,36.22,70306.02,20.1,-0.63488,0.0002,19.99385]
[1780379548192,36.22,70299.94,20.1,-0.63607,0.00019,19.97028]
[1780379548273,36.22,70299.94,20.1,-0.63607,0.00019,19.97028]
[1780379549200,36.22,70296.64,20.1,-0.63671,0.00019,19.95743]
[1780379553227,36.22,70302.26,20.1,-0.63563,0.0002,19.97568]
[1780379554234,36.22,70306.05,20.1,-0.63489,0.0002,19.99037]
[1780379554513,36.22,70306.05,20.1,-0.63489,0.0002,19.99037]
[1780379554517,36.22,70306.05,20.1,-0.63489,0.0002,19.99037]
[1780379555119,36.22,70306.05,20.1,-0.63489,0.0002,19.99037]
[1780379555241,36.22,70315.95,20.1,-0.63296,0.0002,20.02839]
[1780379557257,36.22,70318.33,20.1,-0.63249,0.0002,20.03742]
[1780379557585,36.22,70318.33,20.1,-0.63249,0.0002,20.03742]
[1780379557704,36.22,70318.33,20.1,-0.63249,0.0002,20.03742]
[1780379557791,36.22,70318.33,20.1,-0.63249,0.0002,20.03742]
[1780379558264,36.22,70306.37,20.1,-0.63483,0.0002,19.99157]
[1780379558534,36.22,70306.37,20.1,-0.63483,0.0002,19.99157]
[1780379558559,36.22,70306.37,20.1,-0.63483,0.0002,19.99157]
[1780379559270,36.22,70300.58,20.1,-0.63596,0.0002,19.96912]
[1780379560786,36.22,70301.08,20.1,-0.63586,0.0002,19.97108]
[1780379561284,36.22,70302.17,20.1,-0.63565,0.0002,19.97533]
[1780379563298,36.22,70299.03,20.1,-0.63626,0.00019,19.96314]
[1780379565729,36.22,70298.66,20.1,-0.63633,0.00019,19.96174]
[1780379565757,36.22,70299.55,20.1,-0.63616,0.00019,19.96521]
[1780379569079,36.22,70300.58,20.1,-0.63595,0.00019,19.96925]
[1780379569123,36.22,70300.18,20.1,-0.63603,0.00019,19.96773]
[1780379569930,36.22,70300.18,20.1,-0.63603,0.00019,19.96773]
[1780379570819,36.22,70298.75,20.1,-0.63631,0.00019,19.96218]
[1780379576550,36.22,70298.58,20.1,-0.63633,0.00019,19.96162]
[1780379576647,36.22,70298.62,20.1,-0.63633,0.00019,19.9618]
[1780379579300,36.22,70298.27,20.1,-0.63639,0.00019,19.96046]
[1780379579610,36.22,70299.78,20.1,-0.6361,0.00019,19.96638]
[1780379579896,36.22,70295.54,20.1,-0.63692,0.00019,19.94986]
[1780379581767,36.22,70293.54,20.1,-0.63731,0.00019,19.94203]
[1780379581821,36.22,70288.26,20.1,-0.63834,0.00019,19.9213]
[1780379582565,36.22,70288.26,20.1,-0.63834,0.00019,19.9213]
[1780379583039,36.22,70288.26,20.1,-0.63834,0.00019,19.9213]
[1780379583692,36.23,70287.44,20.1,-0.63849,0.00019,19.91816]
[1780379583998,36.23,70287.44,20.1,-0.63849,0.00019,19.91816]
[1780379584820,36.23,70289.12,20.1,-0.63816,0.00019,19.92484]
[1780379586517,36.23,70292.09,20.1,-0.63758,0.00019,19.93656]
[1780379586848,36.23,70292.09,20.1,-0.63758,0.00019,19.93656]
[1780379587838,36.23,70292.79,20.1,-0.63744,0.00019,19.93938]
[1780379587939,36.23,70293.42,20.1,-0.63732,0.00019,19.94188]
[1780379590849,36.23,70295.54,20.1,-0.6369,0.00019,19.95022]
[1780379590950,36.23,70296.53,20.1,-0.63671,0.00019,19.95414]
[1780379592502,36.23,70292.52,20.1,-0.63749,0.00019,19.93847]
[1780379593533,36.23,70292.52,20.1,-0.63749,0.00019,19.93847]
[1780379593571,36.23,70292.52,20.1,-0.63749,0.00019,19.93847]
[1780379594162,36.23,70292.52,20.1,-0.63749,0.00019,19.93847]
[1780379594189,36.23,70290.51,20.1,-0.63787,0.00019,19.93064]
[1780379594650,36.23,70290.51,20.1,-0.63787,0.00019,19.93064]
[1780379594731,36.23,70299.81,20.1,-0.63606,0.00019,19.96703]
[1780379595704,36.23,70299.81,20.1,-0.63606,0.00019,19.96703]
[1780379595766,36.23,70298.97,20.1,-0.63622,0.00019,19.96377]
[1780379596530,36.23,70294.37,20.1,-0.63712,0.00019,19.94583]
[1780379597382,36.23,70294.37,20.1,-0.63712,0.00019,19.94583]
[1780379598174,36.23,70289.99,20.1,-0.63797,0.00019,19.9287]
[1780379601871,36.23,70289.42,20.1,-0.63807,0.00019,19.92655]
[1780379601942,36.23,70290.29,20.1,-0.6379,0.00019,19.93006]
[1780379606803,36.24,70289.94,20.1,-0.63796,0.00019,19.92879]
[1780379606819,36.24,70289.25,20.1,-0.63809,0.00019,19.92612]
[1780379607871,36.24,70289.25,20.1,-0.63809,0.00019,19.92612]
[1780379609828,36.24,70288.1,20.1,-0.63831,0.00019,19.92167]
[1780379615663,36.24,70285.62,20.1,-0.63881,0.00019,19.90837]
[1780379620698,36.24,70284.63,20.1,-0.63902,0.00019,19.90408]
[1780379625733,36.23,70287.14,20.1,-0.63855,0.00019,19.91365]
[1780379626903,36.23,70287.14,20.1,-0.63855,0.00019,19.91365]
[1780379629223,36.23,70286.86,20.1,-0.63861,0.00019,19.91239]
[1780379630043,36.23,70288.56,20.1,-0.63829,0.00019,19.91895]
[1780379630530,36.23,70287.39,20.1,-0.63852,0.00019,19.91426]
[1780379631136,36.23,70287.39,20.1,-0.63852,0.00019,19.91426]
[1780379631245,36.23,70287.39,20.1,-0.63852,0.00019,19.91426]
[1780379631247,36.23,70287.39,20.1,-0.63852,0.00019,19.91426]
[1780379631370,36.23,70278.29,20.1,-0.64029,0.00019,19.87804]
[1780379631601,36.23,70278.29,20.1,-0.64029,0.00019,19.87804]
[1780379631642,36.23,70278.29,20.1,-0.64029,0.00019,19.87804]
[1780379631778,36.23,70278.29,20.1,-0.64029,0.00019,19.87804]
[1780379632324,36.23,70278.29,20.1,-0.64029,0.00019,19.87804]
[1780379631824,36.23,70263.59,20.1,-0.64315,0.00019,19.81887]
[1780379633182,36.23,70262.09,20.1,-0.64343,0.00019,19.81282]
[1780379634705,36.23,70262.93,20.1,-0.64327,0.00019,19.81623]
[1780379636576,36.23,70263.56,20.1,-0.64315,0.00019,19.81876]
[1780379636968,36.23,70263.56,20.1,-0.64315,0.00019,19.81876]
[1780379637017,36.23,70263.92,20.1,-0.64308,0.00019,19.82021]
[1780379637676,36.23,70263.92,20.1,-0.64308,0.00019,19.82021]
[1780379640638,36.22,70265.64,20.1,-0.64275,0.00019,19.82715]
[1780379641605,36.22,70264.9,20.1,-0.64289,0.00019,19.82414]
[1780379643859,36.22,70274.98,20.1,-0.64094,0.00019,19.86475]
[1780379644683,36.22,70274.98,20.1,-0.64094,0.00019,19.86475]
[1780379646364,36.22,70275.77,20.1,-0.64079,0.00019,19.8679]
[1780379646367,36.23,70279.17,20.1,-0.64012,0.00019,19.88158]
[1780379649443,36.23,70282.01,20.1,-0.63956,0.00019,19.89303]
[1780379653764,36.23,70283.27,20.1,-0.6393,0.00019,19.89836]
[1780379654106,36.23,70283.69,20.1,-0.63922,0.00019,19.90004]
[1780379655945,36.23,70287.46,20.1,-0.63849,0.00019,19.91481]
[1780379658171,36.23,70290.34,20.1,-0.63794,0.00019,19.92608]
[1780379658258,36.23,70291.85,20.1,-0.63764,0.00019,19.93206]
[1780379659506,36.23,70292.43,20.1,-0.63753,0.00019,19.93438]
[1780379659973,36.23,70294.67,20.1,-0.63709,0.00019,19.9432]
[1780379660468,36.23,70294.67,20.1,-0.63709,0.00019,19.9432]
[1780379660980,36.23,70295.44,20.1,-0.63694,0.00019,19.94624]
[1780379666015,36.23,70295.22,20.1,-0.63697,0.00019,19.94552]
[1780379666496,36.23,70295.22,20.1,-0.63697,0.00019,19.94552]
[1780379667087,36.23,70295.22,20.1,-0.63697,0.00019,19.94552]
[1780379667252,36.23,70295.22,20.1,-0.63697,0.00019,19.94552]
[1780379667278,36.23,70295.35,20.1,-0.63694,0.00019,19.94606]
[1780379669998,36.23,70296.63,20.1,-0.63669,0.00019,19.95112]
[1780379670043,36.23,70297.03,20.1,-0.63661,0.00019,19.95271]
[1780379670869,36.23,70297.03,20.1,-0.63661,0.00019,19.95271]
[1780379671050,36.23,70297.08,20.1,-0.63662,0.00019,19.94917]
[1780379672136,36.23,70297.08,20.1,-0.63662,0.00019,19.94917]
[1780379672237,36.24,70297.28,20.1,-0.63658,0.00019,19.94998]
[1780379673073,36.24,70297.28,20.1,-0.63658,0.00019,19.94998]
[1780379673175,36.24,70297.06,20.1,-0.63663,0.00019,19.94914]
[1780379673947,36.24,70297.06,20.1,-0.63663,0.00019,19.94914]
[1780379679111,36.23,70293.13,20.1,-0.63742,0.00019,19.93332]
[1780379681124,36.23,70288.36,20.1,-0.63835,0.00019,19.91437]
[1780379686159,36.22,70288.47,20.1,-0.63835,0.00019,19.91441]
[1780379691193,36.22,70286.26,20.1,-0.6388,0.00019,19.90529]
[1780379693208,36.21,70281.0,20.1,-0.63983,0.00019,19.88427]
[1780379698243,36.21,70281.95,20.1,-0.63967,0.00019,19.88774]
[1780379699249,36.21,70285.26,20.1,-0.63903,0.00019,19.90082]
[1780379701423,36.21,70286.17,20.1,-0.63885,0.00019,19.90435]
[1780379701806,36.21,70286.32,20.1,-0.63883,0.00019,19.90487]
[1780379701855,36.21,70286.32,20.1,-0.63883,0.00019,19.90487]
[1780379702271,36.21,70273.16,20.1,-0.64139,0.00019,19.8523]
[1780379703278,36.21,70267.3,20.1,-0.64252,0.00019,19.8287]
[1780379708313,36.21,70263.5,20.1,-0.64326,0.00019,19.81332]
[1780379712674,36.21,70263.97,20.1,-0.64317,0.00019,19.81519]
[1780379713117,36.21,70263.97,20.1,-0.64317,0.00019,19.81519]
[1780379713348,36.21,70255.54,20.1,-0.6448,0.00019,19.78077]
[1780379714355,36.21,70249.51,20.1,-0.64597,0.00019,19.75598]
[1780379716733,36.21,70248.89,20.1,-0.64609,0.00019,19.75348]
[1780379720921,36.21,70249.71,20.1,-0.64592,0.00019,19.757]
[1780379720938,36.21,70249.71,20.1,-0.64592,0.00019,19.757]
[1780379721404,36.21,70253.91,20.1,-0.64511,0.00019,19.77432]
[1780379721867,36.21,70253.91,20.1,-0.64511,0.00019,19.77432]
[1780379722446,36.21,70253.91,20.1,-0.64511,0.00019,19.77432]
[1780379723043,36.21,70256.53,20.1,-0.6446,0.00019,19.78508]
[1780379723059,36.21,70256.53,20.1,-0.6446,0.00019,19.78508]
[1780379723418,36.21,70254.4,20.1,-0.64501,0.00019,19.77635]
[1780379728455,36.21,70255.08,20.1,-0.64488,0.00019,19.77923]
[1780379730799,36.21,70253.26,20.1,-0.64523,0.00019,19.77178]
[1780379731476,36.21,70251.85,20.1,-0.64552,0.00019,19.76221]
[1780379734838,36.21,70250.76,20.1,-0.64573,0.00019,19.75777]
[1780379734906,36.21,70251.09,20.1,-0.64567,0.00019,19.75915]
[1780379735832,36.21,70251.09,20.1,-0.64567,0.00019,19.75915]
[1780379735933,36.21,70247.68,20.1,-0.64633,0.00019,19.7451]
[1780379738148,36.21,70242.5,20.1,-0.64732,0.00019,19.72374]
[1780379739369,36.21,70242.5,20.1,-0.64732,0.00019,19.72374]
[1780379739455,36.21,70243.94,20.1,-0.64704,0.00019,19.72977]
[1780379740150,36.21,70243.94,20.1,-0.64704,0.00019,19.72977]
[1780379740359,36.21,70243.94,20.1,-0.64704,0.00019,19.72977]
[1780379740441,36.21,70249.71,20.1,-0.64592,0.00019,19.75367]
[1780379740727,36.21,70257.96,20.1,-0.64433,0.00019,19.78756]
[1780379742452,36.21,70257.96,20.1,-0.64433,0.00019,19.78756]
[1780379742554,36.21,70265.04,20.1,-0.64296,0.00019,19.81638]
[1780379743626,36.21,70265.04,20.1,-0.64296,0.00019,19.81638]
[1780379745426,36.21,70267.69,20.1,-0.64244,0.00019,19.82712]
[1780379746747,36.22,70265.26,20.1,-0.64291,0.00019,19.81731]
[1780379750270,36.22,70264.2,20.1,-0.64312,0.00019,19.81302]
[1780379751210,36.22,70265.52,20.1,-0.64286,0.00019,19.81838]
[1780379752634,36.22,70271.0,20.1,-0.64179,0.00019,19.84057]
[1780379753641,36.22,70274.01,20.1,-0.64121,0.00019,19.85271]
[1780379755286,36.22,70274.01,20.1,-0.64121,0.00019,19.85271]
[1780379757036,36.22,70275.19,20.1,-0.64097,0.00019,19.85755]
[1780379758206,36.22,70278.4,20.1,-0.64034,0.00019,19.87057]
[1780379759086,36.22,70278.4,20.1,-0.64034,0.00019,19.87057]
[1780379760127,36.22,70278.48,20.1,-0.64032,0.00019,19.87097]
[1780379760515,36.22,70278.48,20.1,-0.64032,0.00019,19.87097]
[1780379761319,36.22,70281.53,20.1,-0.63972,0.00019,19.88328]
[1780379762320,36.22,70281.53,20.1,-0.63972,0.00019,19.88328]
[1780379762332,36.22,70281.53,20.1,-0.63972,0.00019,19.88328]
[1780379762422,36.22,70283.76,20.1,-0.63928,0.00019,19.89224]
[1780379762848,36.22,70283.76,20.1,-0.63928,0.00019,19.89224]
[1780379763148,36.22,70283.76,20.1,-0.63928,0.00019,19.89224]
[1780379764336,36.22,70284.51,20.1,-0.63914,0.00019,19.89514]
[1780379764413,36.22,70289.49,20.1,-0.63817,0.00019,19.91487]
[1780379765247,36.22,70289.49,20.1,-0.63817,0.00019,19.91487]
[1780379765465,36.22,70289.49,20.1,-0.63817,0.00019,19.91487]
[1780379765726,36.22,70282.36,20.1,-0.63955,0.00019,19.88669]
[1780379767454,36.22,70282.36,20.1,-0.63955,0.00019,19.88669]
[1780379768394,36.23,70280.5,20.1,-0.63991,0.00019,19.87935]
[1780379770665,36.23,70286.01,20.1,-0.63883,0.00019,19.90141]
[1780379774045,36.23,70287.83,20.1,-0.63847,0.00019,19.90875]
[1780379774075,36.23,70287.83,20.1,-0.63847,0.00019,19.90875]
[1780379774550,36.23,70287.32,20.1,-0.63856,0.00019,19.90678]
[1780379775027,36.23,70287.32,20.1,-0.63856,0.00019,19.90678]
[1780379775129,36.23,70267.54,20.1,-0.64241,0.00019,19.82776]
[1780379776308,36.23,70267.54,20.1,-0.64241,0.00019,19.82776]
[1780379776309,36.23,70267.54,20.1,-0.64241,0.00019,19.82776]
[1780379776408,36.23,70264.03,20.1,-0.64309,0.00019,19.81355]
[1780379777358,36.23,70267.61,20.1,-0.64239,0.00019,19.82807]
[1780379778114,36.23,70267.61,20.1,-0.64239,0.00019,19.82807]
[1780379781350,36.23,70268.95,20.1,-0.64213,0.00019,19.83354]
[1780379783122,36.23,70265.68,20.1,-0.64276,0.00019,19.82036]
[1780379784131,36.23,70266.88,20.1,-0.64253,0.00019,19.82525]
[1780379784233,36.23,70270.07,20.1,-0.64191,0.00019,19.83816]
[1780379786037,36.23,70269.44,20.1,-0.64203,0.00019,19.83562]
[1780379789282,36.23,70268.31,20.1,-0.64224,0.00019,19.83113]
[1780379790234,36.23,70268.64,20.1,-0.64218,0.00019,19.83251]
[1780379791952,36.24,70269.62,20.1,-0.64199,0.00019,19.83649]
[1780379792774,36.24,70271.5,20.1,-0.64164,0.00019,19.84032]
[1780379794002,36.24,70271.68,20.1,-0.64161,0.00019,19.84108]
[1780379796326,36.24,70271.67,20.1,-0.6416,0.00019,19.84112]
[1780379796420,36.24,70271.67,20.1,-0.6416,0.00019,19.84112]
[1780379801456,36.24,70273.8,20.1,-0.64118,0.00019,19.84991]
[1780379801657,36.24,70274.03,20.1,-0.64113,0.00019,19.85095]
[1780379801834,36.24,70274.03,20.1,-0.64113,0.00019,19.85095]
[1780379801994,36.24,70281.21,20.1,-0.63973,0.00019,19.87962]
[1780379802580,36.24,70281.21,20.1,-0.63973,0.00019,19.87962]
[1780379803000,36.24,70287.21,20.1,-0.63857,0.00019,19.90335]
[1780379804519,36.24,70287.21,20.1,-0.63857,0.00019,19.90335]
[1780379804556,36.24,70287.71,20.1,-0.63848,0.00019,19.90516]
[1780379806023,36.24,70290.81,20.1,-0.63788,0.00019,19.91729]
[1780379807179,36.24,70290.81,20.1,-0.63788,0.00019,19.91729]
[1780379807192,36.24,70290.85,20.1,-0.63788,0.00019,19.91738]
[1780379808257,36.24,70284.25,20.1,-0.63917,0.00019,19.89123]
[1780379809360,36.23,70277.96,20.1,-0.64039,0.00019,19.86612]
[1780379809888,36.23,70277.96,20.1,-0.64039,0.00019,19.86612]
[1780379810818,36.23,70278.14,20.1,-0.64036,0.00019,19.86684]
[1780379816093,36.23,70275.96,20.1,-0.6408,0.00019,19.85775]
[1780379817238,36.23,70275.96,20.1,-0.6408,0.00019,19.85775]
[1780379818319,36.23,70275.16,20.1,-0.64096,0.00019,19.85442]
[1780379824152,36.22,70274.97,20.1,-0.64102,0.00019,19.85331]
[1780379829187,36.22,70275.47,20.1,-0.64094,0.00019,19.85506]
[1780379830246,36.22,70275.47,20.1,-0.64094,0.00019,19.85506]
[1780379831932,36.22,70275.28,20.1,-0.64098,0.00019,19.8542]
[1780379832138,36.22,70275.28,20.1,-0.64098,0.00019,19.8542]
[1780379832208,36.22,70270.26,20.1,-0.64195,0.00019,19.83397]
[1780379832612,36.22,70270.26,20.1,-0.64195,0.00019,19.83397]
[1780379832977,36.22,70270.26,20.1,-0.64195,0.00019,19.83397]
[1780379833215,36.22,70262.09,20.1,-0.64354,0.00019,19.80091]
[1780379833868,36.22,70262.09,20.1,-0.64354,0.00019,19.80091]
[1780379834222,36.22,70261.14,20.1,-0.64372,0.00019,19.79703]
[1780379834852,36.22,70261.14,20.1,-0.64372,0.00019,19.79703]
[1780379835231,36.22,70260.92,20.1,-0.64377,0.00019,19.79613]
[1780379835691,36.22,70260.92,20.1,-0.64377,0.00019,19.79613]
[1780379836236,36.22,70261.57,20.1,-0.64364,0.00019,19.79877]
[1780379836899,36.22,70261.57,20.1,-0.64364,0.00019,19.79877]
[1780379837242,36.22,70262.8,20.1,-0.6434,0.00019,19.80376]
[1780379839211,36.22,70263.24,20.1,-0.64332,0.00019,19.80554]
[1780379839455,36.22,70263.24,20.1,-0.64332,0.00019,19.80554]
[1780379839457,36.22,70263.24,20.1,-0.64332,0.00019,19.80554]
[1780379839542,36.22,70266.49,20.1,-0.64269,0.00019,19.81872]
[1780379840456,36.22,70266.49,20.1,-0.64269,0.00019,19.81872]
[1780379840834,36.22,70267.49,20.1,-0.64249,0.00019,19.82275]
[1780379842878,36.22,70270.75,20.1,-0.64186,0.00019,19.83584]
[1780379846336,36.22,70273.33,20.1,-0.64137,0.00019,19.84611]
[1780379850566,36.21,70271.77,20.1,-0.64168,0.00019,19.83966]
[1780379853427,36.21,70273.74,20.1,-0.64133,0.00019,19.84369]
[1780379853516,36.21,70274.38,20.1,-0.64121,0.00019,19.84621]
[1780379854311,36.21,70274.38,20.1,-0.64121,0.00019,19.84621]
[1780379854406,36.21,70269.25,20.1,-0.6422,0.00019,19.82562]
[1780379854907,36.21,70269.25,20.1,-0.6422,0.00019,19.82562]
[1780379854922,36.21,70269.25,20.1,-0.6422,0.00019,19.82562]
[1780379855195,36.21,70269.25,20.1,-0.6422,0.00019,19.82562]
[1780379855313,36.21,70269.25,20.1,-0.6422,0.00019,19.82562]
[1780379855562,36.21,70269.25,20.1,-0.6422,0.00019,19.82562]
[1780379855539,36.21,70228.14,20.1,-0.65015,0.00019,19.65572]
[1780379855706,36.21,70228.14,20.1,-0.65015,0.00019,19.65572]
[1780379855904,36.21,70228.14,20.1,-0.65015,0.00019,19.65572]
[1780379856497,36.21,70215.11,20.1,-0.65266,0.00019,19.60038]
[1780379857131,36.21,70215.11,20.1,-0.65266,0.00019,19.60038]
[1780379857338,36.21,70215.11,20.1,-0.65266,0.00019,19.60038]
[1780379857393,36.21,70217.21,20.1,-0.65225,0.00019,19.60951]
[1780379858485,36.21,70217.21,20.1,-0.65225,0.00019,19.60951]
[1780379858582,36.22,70221.2,20.1,-0.65147,0.00019,19.62665]
[1780379858696,36.22,70221.2,20.1,-0.65147,0.00019,19.62665]
[1780379859407,36.22,70220.23,20.1,-0.65165,0.00019,19.62264]
[1780379864442,36.22,70222.08,20.1,-0.65127,0.00019,19.6311]
[1780379866655,36.23,70222.69,20.1,-0.65114,0.00019,19.63391]
[1780379872498,36.23,70221.52,20.1,-0.65134,0.00019,19.62957]
[1780379873505,36.23,70224.45,20.1,-0.65077,0.00019,19.64211]
[1780379878155,36.24,70225.19,20.1,-0.65061,0.00019,19.64563]
[1780379883576,36.24,70225.34,20.1,-0.65055,0.00019,19.64677]
[1780379888611,36.25,70225.81,20.1,-0.65045,0.00019,19.6491]
[1780379893646,36.25,70226.67,20.1,-0.65026,0.00019,19.65304]
[1780379893923,36.25,70226.67,20.1,-0.65026,0.00019,19.65304]
[1780379894869,36.25,70227.14,20.1,-0.65017,0.00019,19.65509]
[1780379899892,36.26,70224.55,20.1,-0.65066,0.00019,19.64439]
[1780379899955,36.26,70224.55,20.1,-0.65066,0.00019,19.64439]
[1780379899992,36.26,70224.55,20.1,-0.65066,0.00019,19.64439]
[1780379900297,36.26,70224.55,20.1,-0.65066,0.00019,19.64439]
[1780379900662,36.26,70224.55,20.1,-0.65066,0.00019,19.64439]
[1780379901222,36.26,70224.06,20.1,-0.65075,0.00019,19.64245]
[1780379901248,36.26,70224.06,20.1,-0.65075,0.00019,19.64245]
[1780379901262,36.26,70224.06,20.1,-0.65075,0.00019,19.64245]
[1780379901271,36.26,70224.06,20.1,-0.65075,0.00019,19.64245]
[1780379901638,36.26,70224.06,20.1,-0.65075,0.00019,19.64245]
[1780379901641,36.26,70224.06,20.1,-0.65075,0.00019,19.64245]
[1780379901590,36.26,70204.04,20.1,-0.65458,0.00019,19.55694]
[1780379901749,36.26,70204.04,20.1,-0.65458,0.00019,19.55694]
[1780379901885,36.26,70204.04,20.1,-0.65458,0.00019,19.55694]
[1780379902032,36.26,70204.04,20.1,-0.65458,0.00019,19.55694]
[1780379902207,36.26,70204.04,20.1,-0.65458,0.00019,19.55694]
[1780379902387,36.26,70204.04,20.1,-0.65458,0.00019,19.55694]
[1780379902406,36.26,70204.04,20.1,-0.65458,0.00019,19.55694]
[1780379902414,36.26,70204.04,20.1,-0.65458,0.00019,19.55694]
[1780379902661,36.26,70198.51,20.1,-0.65564,0.00019,19.53299]
[1780379902828,36.26,70198.51,20.1,-0.65564,0.00019,19.53299]
[1780379903179,36.26,70198.51,20.1,-0.65564,0.00019,19.53299]
[1780379903634,36.26,70198.51,20.1,-0.65564,0.00019,19.53299]
[1780379903429,36.26,70184.49,20.1,-0.65832,0.00019,19.4717]
[1780379904021,36.26,70184.49,20.1,-0.65832,0.00019,19.4717]
[1780379904376,36.26,70180.45,20.1,-0.65908,0.00019,19.45394]
[1780379905045,36.26,70180.45,20.1,-0.65908,0.00019,19.45394]
[1780379906345,36.26,70181.47,20.1,-0.65889,0.00019,19.45845]
[1780379906422,36.26,70184.59,20.1,-0.65829,0.00019,19.47236]
[1780379907443,36.26,70184.59,20.1,-0.65829,0.00019,19.47236]
[1780379907486,36.26,70189.38,20.1,-0.65737,0.00019,19.49346]
[1780379908199,36.26,70189.38,20.1,-0.65737,0.00019,19.49346]
[1780379908233,36.26,70189.38,20.1,-0.65737,0.00019,19.49346]
[1780379908300,36.26,70199.68,20.1,-0.6554,0.00019,19.53841]
[1780379909410,36.26,70199.68,20.1,-0.6554,0.00019,19.53841]
[1780379909419,36.26,70203.88,20.1,-0.6546,0.00019,19.5566]
[1780379910765,36.26,70200.15,20.1,-0.65531,0.00019,19.54045]
[1780379915871,36.26,70200.77,20.1,-0.65522,0.00019,19.53938]
[1780379918826,36.26,70204.18,20.1,-0.65456,0.00019,19.55418]
[1780379923979,36.26,70205.9,20.1,-0.65423,0.00019,19.56158]
[1780379924127,36.26,70205.9,20.1,-0.65423,0.00019,19.56158]
[1780379925002,36.26,70206.24,20.1,-0.65417,0.00019,19.56304]
[1780379925015,36.26,70216.21,20.1,-0.65225,0.00019,19.6058]
[1780379926299,36.26,70216.21,20.1,-0.65225,0.00019,19.6058]
[1780379926321,36.27,70217.1,20.1,-0.65207,0.00019,19.60979]
[1780379928896,36.27,70220.54,20.1,-0.65141,0.00019,19.62459]
[1780379930462,36.27,70220.54,20.1,-0.65141,0.00019,19.62459]
[1780379930478,36.27,70220.82,20.1,-0.65134,0.00019,19.62594]
[1780379932200,36.27,70223.62,20.1,-0.65081,0.00019,19.63781]
[1780379932886,36.27,70226.04,20.1,-0.65034,0.00019,19.64811]
[1780379933389,36.27,70226.04,20.1,-0.65034,0.00019,19.64811]
[1780379933411,36.27,70226.04,20.1,-0.65034,0.00019,19.64811]
[1780379933481,36.27,70226.04,20.1,-0.65034,0.00019,19.64811]
[1780379933596,36.27,70223.72,20.1,-0.65078,0.00019,19.63837]
[1780379933853,36.27,70223.72,20.1,-0.65078,0.00019,19.63837]
[1780379933931,36.27,70215.0,20.1,-0.65245,0.00019,19.60136]
[1780379935635,36.27,70215.0,20.1,-0.65245,0.00019,19.60136]
[1780379936291,36.27,70212.5,20.1,-0.65293,0.00019,19.59065]
[1780379936528,36.27,70212.5,20.1,-0.65293,0.00019,19.59065]
[1780379936656,36.27,70206.04,20.1,-0.65417,0.00019,19.56289]
[1780379937326,36.27,70200.6,20.1,-0.65522,0.00019,19.53934]
[1780379940225,36.27,70205.28,20.1,-0.65431,0.00019,19.55982]
[1780379945298,36.28,70204.54,20.1,-0.65443,0.00019,19.55694]
[1780379947273,36.28,70204.61,20.1,-0.65442,0.00019,19.55731]
[1780379948052,36.28,70200.15,20.1,-0.65527,0.00019,19.53815]
[1780379949507,36.28,70200.15,20.1,-0.65527,0.00019,19.53815]
[1780379949609,36.28,70199.63,20.1,-0.65536,0.00019,19.53606]
[1780379950100,36.28,70199.63,20.1,-0.65536,0.00019,19.53606]
[1780379951073,36.28,70203.32,20.1,-0.65465,0.00019,19.55212]
[1780379952693,36.28,70203.32,20.1,-0.65465,0.00019,19.55212]
[1780379952729,36.28,70204.41,20.1,-0.65443,0.00019,19.55696]
[1780379952940,36.28,70204.41,20.1,-0.65443,0.00019,19.55696]
[1780379953547,36.28,70205.63,20.1,-0.65419,0.00019,19.56229]
[1780379958122,36.29,70209.03,20.1,-0.65353,0.00019,19.57714]
[1780379962150,36.29,70212.52,20.1,-0.65285,0.00019,19.59232]
[1780379963474,36.29,70212.52,20.1,-0.65285,0.00019,19.59232]
[1780379963494,36.29,70212.52,20.1,-0.65285,0.00019,19.59232]
[1780379963546,36.29,70213.07,20.1,-0.65274,0.00019,19.59481]
[1780379964038,36.29,70213.07,20.1,-0.65274,0.00019,19.59481]
[1780379964506,36.29,70213.07,20.1,-0.65274,0.00019,19.59481]
[1780379964548,36.29,70213.07,20.1,-0.65274,0.00019,19.59481]
[1780379964752,36.29,70213.07,20.1,-0.65274,0.00019,19.59481]
[1780379964662,36.29,70219.27,20.1,-0.65155,0.00019,19.62129]
[1780379964890,36.29,70219.27,20.1,-0.65155,0.00019,19.62129]
[1780379965271,36.29,70219.27,20.1,-0.65155,0.00019,19.62129]
[1780379965314,36.29,70188.79,20.1,-0.65738,0.00019,19.48976]
[1780379965980,36.29,70188.79,20.1,-0.65738,0.00019,19.48976]
[1780379966179,36.29,70175.82,20.1,-0.65986,0.00019,19.43242]
[1780379967186,36.29,70176.07,20.1,-0.65982,0.00019,19.4334]
[1780379968736,36.29,70176.07,20.1,-0.65982,0.00019,19.4334]
[1780379968718,36.29,70175.93,20.1,-0.65986,0.00019,19.43261]
[1780379969049,36.29,70175.93,20.1,-0.65986,0.00019,19.43261]
[1780379970331,36.29,70174.18,20.1,-0.66019,0.00019,19.42483]
[1780379970832,36.28,70172.86,20.1,-0.66045,0.00019,19.41879]
[1780379971640,36.28,70172.86,20.1,-0.66045,0.00019,19.41879]
[1780379971688,36.28,70172.86,20.1,-0.66045,0.00019,19.41879]
[1780379971693,36.28,70176.08,20.1,-0.65987,0.00019,19.4292]
[1780379972560,36.28,70176.08,20.1,-0.65987,0.00019,19.4292]
[1780379972576,36.29,70167.61,20.1,-0.66147,0.00019,19.39157]
[1780379973334,36.29,70167.61,20.1,-0.66147,0.00019,19.39157]
[1780379973337,36.29,70167.61,20.1,-0.66147,0.00019,19.39157]
[1780379973608,36.29,70167.61,20.1,-0.66147,0.00019,19.39157]
[1780379974235,36.28,70175.01,20.1,-0.66007,0.00019,19.42451]
[1780379977256,36.28,70177.72,20.1,-0.65956,0.00019,19.43629]
[1780379982343,36.28,70177.61,20.1,-0.6596,0.00019,19.43542]
[1780379982344,36.28,70177.61,20.1,-0.6596,0.00019,19.43542]
[1780379983348,36.28,70177.59,20.1,-0.65961,0.00019,19.43515]
[1780379983629,36.28,70177.59,20.1,-0.65961,0.00019,19.43515]
[1780379983778,36.28,70177.59,20.1,-0.65961,0.00019,19.43515]
[1780379983875,36.28,70177.52,20.1,-0.65963,0.00019,19.43475]
[1780379984568,36.28,70177.52,20.1,-0.65963,0.00019,19.43475]
[1780379984670,36.27,70172.18,20.1,-0.66065,0.00019,19.41091]
[1780379987818,36.28,70170.66,20.1,-0.66093,0.00019,19.4044]
[1780379988507,36.28,70170.66,20.1,-0.66093,0.00019,19.4044]
[1780379990351,36.28,70166.62,20.1,-0.66169,0.00019,19.38643]
[1780379992332,36.28,70166.68,20.1,-0.66168,0.00019,19.38676]
[1780379992365,36.28,70166.96,20.1,-0.66162,0.00019,19.38807]
[1780379994472,36.28,70168.33,20.1,-0.66137,0.00019,19.39415]
[1780379994554,36.28,70169.02,20.1,-0.66124,0.00019,19.39717]
[1780379997073,36.28,70167.68,20.1,-0.66149,0.00019,19.39132]
[1780379997400,36.28,70167.81,20.1,-0.66146,0.00019,19.39184]
[1780379998001,36.28,70167.81,20.1,-0.66146,0.00019,19.39184]
[1780379999414,36.28,70167.77,20.1,-0.66147,0.00019,19.39179]
[1780380001805,36.28,70167.85,20.1,-0.66145,0.00019,19.39221]
[1780380002370,36.28,70167.82,20.1,-0.66145,0.00019,19.39215]
[1780380002371,36.28,70167.82,20.1,-0.66145,0.00019,19.39215]
[1780380002435,36.28,70173.24,20.1,-0.66042,0.00019,19.41628]
[1780380002869,36.28,70173.24,20.1,-0.66042,0.00019,19.41628]
[1780380004944,36.28,70175.77,20.1,-0.65995,0.00019,19.42736]
[1780380005456,36.28,70170.63,20.1,-0.66092,0.00019,19.40459]
[1780380007682,36.28,70167.47,20.1,-0.66151,0.00019,19.39063]
[1780380008022,36.28,70167.47,20.1,-0.66151,0.00019,19.39063]
[1780380008479,36.28,70166.77,20.1,-0.66165,0.00019,19.38743]
[1780380008826,36.28,70166.77,20.1,-0.66165,0.00019,19.38743]
[1780380009085,36.28,70166.77,20.1,-0.66165,0.00019,19.38743]
[1780380009486,36.28,70167.76,20.1,-0.66146,0.00019,19.39181]
[1780380010493,36.28,70172.77,20.1,-0.66051,0.00019,19.41411]
[1780380013660,36.28,70174.01,20.1,-0.66029,0.00019,19.41947]
[1780380013762,36.28,70171.56,20.1,-0.66076,0.00019,19.40847]
[1780380014879,36.28,70171.04,20.1,-0.66086,0.00019,19.40608]
[1780380015476,36.28,70171.04,20.1,-0.66086,0.00019,19.40608]
[1780380015990,36.28,70170.41,20.1,-0.66098,0.00019,19.4032]
[1780380016535,36.28,70169.12,20.1,-0.66122,0.00019,19.39752]
[1780380016963,36.28,70169.12,20.1,-0.66122,0.00019,19.39752]
[1780380017542,36.28,70168.3,20.1,-0.66138,0.00019,19.39378]
[1780380017859,36.28,70168.3,20.1,-0.66138,0.00019,19.39378]
[1780380018734,36.28,70168.3,20.1,-0.66138,0.00019,19.39378]
[1780380022181,36.27,70167.85,20.1,-0.66148,0.00019,19.39153]
[1780380022577,36.27,70167.8,20.1,-0.66149,0.00019,19.39125]
[1780380024639,36.27,70168.13,20.1,-0.66143,0.00019,19.39267]
[1780380024679,36.27,70167.79,20.1,-0.6615,0.00019,19.39109]
[1780380025599,36.27,70162.95,20.1,-0.66242,0.00019,19.36931]
[1780380026465,36.27,70162.95,20.1,-0.66242,0.00019,19.36931]
[1780380027514,36.27,70162.39,20.1,-0.66253,0.00019,19.36675]
[1780380027724,36.27,70162.39,20.1,-0.66253,0.00019,19.36675]
[1780380028147,36.27,70162.34,20.1,-0.66254,0.00019,19.36649]
[1780380028620,36.27,70162.7,20.1,-0.66247,0.00019,19.36807]
[1780380031641,36.27,70167.78,20.1,-0.66154,0.00019,19.38691]
[1780380032381,36.27,70167.78,20.1,-0.66154,0.00019,19.38691]
[1780380032648,36.27,70168.14,20.1,-0.66147,0.00019,19.38846]
[1780380033655,36.27,70171.34,20.1,-0.66086,0.00019,19.40283]
[1780380034177,36.27,70171.34,20.1,-0.66086,0.00019,19.40283]
[1780380034405,36.27,70171.34,20.1,-0.66086,0.00019,19.40283]
[1780380034663,36.27,70175.53,20.1,-0.66007,0.00019,19.42143]
[1780380034905,36.27,70175.53,20.1,-0.66007,0.00019,19.42143]
[1780380036410,36.27,70176.02,20.1,-0.65998,0.00019,19.42352]
[1780380036410,36.27,70176.02,20.1,-0.65998,0.00019,19.42352]
[1780380037949,36.27,70178.45,20.1,-0.65952,0.00019,19.43413]
[1780380038385,36.27,70178.45,20.1,-0.65952,0.00019,19.43413]
[1780380038758,36.27,70178.45,20.1,-0.65952,0.00019,19.43413]
[1780380038795,36.27,70189.91,20.1,-0.65733,0.00019,19.48473]
[1780380039661,36.27,70189.91,20.1,-0.65733,0.00019,19.48473]
[1780380039698,36.27,70189.08,20.1,-0.65749,0.00019,19.48114]
[1780380040810,36.27,70189.08,20.1,-0.65749,0.00019,19.48114]
[1780380040833,36.27,70188.22,20.1,-0.65765,0.00019,19.47741]
[1780380041415,36.27,70188.22,20.1,-0.65765,0.00019,19.47741]
[1780380042417,36.27,70186.4,20.1,-0.65799,0.00019,19.46946]
[1780380042903,36.27,70187.13,20.1,-0.65785,0.00019,19.47273]
[1780380043726,36.27,70192.14,20.1,-0.65689,0.00019,19.49475]
[1780380044733,36.27,70206.32,20.1,-0.65418,0.00019,19.55635]
[1780380045438,36.27,70206.32,20.1,-0.65418,0.00019,19.55635]
[1780380045493,36.27,70206.32,20.1,-0.65418,0.00019,19.55635]
[1780380046647,36.27,70206.32,20.1,-0.65418,0.00019,19.55635]
[1780380047263,36.27,70207.24,20.1,-0.654,0.00019,19.5603]
[1780380047373,36.27,70207.24,20.1,-0.654,0.00019,19.5603]
[1780380047754,36.27,70209.31,20.1,-0.6536,0.00019,19.5692]
[1780380047968,36.27,70209.31,20.1,-0.6536,0.00019,19.5692]
[1780380048761,36.27,70210.29,20.1,-0.65342,0.00019,19.57342]
[1780380049768,36.27,70214.55,20.1,-0.6526,0.00019,19.59167]
[1780380050775,36.27,70218.1,20.1,-0.65192,0.00019,19.60681]
[1780380056574,36.27,70219.77,20.1,-0.6516,0.00019,19.61386]
[1780380056817,36.27,70220.13,20.1,-0.65153,0.00019,19.61538]
[1780380057606,36.27,70220.13,20.1,-0.65153,0.00019,19.61538]
[1780380057824,36.27,70220.25,20.1,-0.65151,0.00019,19.61589]
[1780380062073,36.27,70220.63,20.1,-0.65143,0.00019,19.6175]
[1780380062267,36.27,70220.63,20.1,-0.65143,0.00019,19.6175]
[1780380062392,36.27,70220.63,20.1,-0.65143,0.00019,19.6175]
[1780380062702,36.27,70220.63,20.1,-0.65143,0.00019,19.6175]
[1780380062861,36.27,70232.42,20.1,-0.64916,0.00019,19.66732]
[1780380063313,36.27,70232.42,20.1,-0.64916,0.00019,19.66732]
[1780380063792,36.27,70232.42,20.1,-0.64916,0.00019,19.66732]
[1780380063866,36.27,70235.19,20.1,-0.64863,0.00019,19.67899]
[1780380064682,36.27,70235.19,20.1,-0.64863,0.00019,19.67899]
[1780380065880,36.27,70238.9,20.1,-0.6479,0.00019,19.6946]
[1780380066887,36.27,70242.09,20.1,-0.64729,0.00019,19.70791]
[1780380067503,36.27,70242.09,20.1,-0.64729,0.00019,19.70791]
[1780380068835,36.27,70242.09,20.1,-0.64728,0.00019,19.70794]
[1780380068884,36.27,70245.32,20.1,-0.64666,0.00019,19.72135]
[1780380069862,36.27,70245.32,20.1,-0.64666,0.00019,19.72135]
[1780380068901,36.27,70249.35,20.1,-0.64588,0.00019,19.73799]
[1780380070149,36.27,70249.35,20.1,-0.64588,0.00019,19.73799]
[1780380070238,36.27,70259.35,20.1,-0.64395,0.00019,19.77896]
[1780380070916,36.27,70262.26,20.1,-0.64338,0.00019,19.79078]
[1780380074590,36.27,70262.28,20.1,-0.64338,0.00019,19.79082]
[1780380074690,36.27,70262.77,20.1,-0.64329,0.00019,19.79276]
[1780380075750,36.27,70262.77,20.1,-0.64329,0.00019,19.79276]
[1780380075793,36.27,70254.76,20.1,-0.64484,0.00019,19.76012]
[1780380077336,36.27,70252.3,20.1,-0.64532,0.00019,19.75003]
[1780380077437,36.27,70254.33,20.1,-0.64492,0.00019,19.75837]
[1780380077938,36.27,70254.33,20.1,-0.64492,0.00019,19.75837]
[1780380077976,36.27,70254.45,20.1,-0.6449,0.00019,19.75886]
[1780380079826,36.27,70254.45,20.1,-0.6449,0.00019,19.75886]
[1780380079835,36.27,70258.26,20.1,-0.64416,0.00019,19.77442]
[1780380080513,36.27,70258.26,20.1,-0.64416,0.00019,19.77442]
[1780380080773,36.27,70263.48,20.1,-0.64315,0.00019,19.79565]
[1780380081003,36.27,70273.23,20.1,-0.64126,0.00019,19.83496]
[1780380082007,36.27,70277.33,20.1,-0.64046,0.00019,19.85141]
[1780380084237,36.27,70278.68,20.1,-0.6402,0.00019,19.85687]
[1780380084858,36.27,70278.68,20.1,-0.6402,0.00019,19.85687]
[1780380084858,36.27,70277.88,20.1,-0.64035,0.00019,19.85369]
[1780380086078,36.27,70276.92,20.1,-0.64054,0.00019,19.84986]
[1780380086341,36.27,70276.92,20.1,-0.64054,0.00019,19.84986]
[1780380086543,36.27,70272.36,20.1,-0.64143,0.00019,19.8315]
[1780380086976,36.27,70272.36,20.1,-0.64143,0.00019,19.8315]
[1780380087077,36.27,70275.53,20.1,-0.64081,0.00019,19.8442]
[1780380087932,36.27,70275.53,20.1,-0.64081,0.00019,19.8442]
[1780380088773,36.27,70275.53,20.1,-0.64081,0.00019,19.8442]
[1780380088874,36.27,70276.97,20.1,-0.64054,0.00019,19.84984]
[1780380089286,36.27,70276.97,20.1,-0.64054,0.00019,19.84984]
[1780380089653,36.27,70277.17,20.1,-0.6405,0.00019,19.85071]
[1780380091070,36.27,70281.08,20.1,-0.63976,0.00019,19.86245]
[1780380095098,36.27,70284.45,20.1,-0.63912,0.00019,19.87552]
[1780380096528,36.27,70284.45,20.1,-0.63912,0.00019,19.87552]
[1780380097668,36.27,70284.98,20.1,-0.63902,0.00019,19.87774]
[1780380098647,36.27,70286.64,20.1,-0.63869,0.00019,19.88435]
[1780380098653,36.27,70282.58,20.1,-0.63948,0.00019,19.86834]
[1780380100334,36.27,70280.78,20.1,-0.63983,0.00019,19.86119]
[1780380106811,36.27,70281.61,20.1,-0.63965,0.00019,19.86472]
[1780380107017,36.27,70281.37,20.1,-0.63971,0.00019,19.86364]
[1780380107762,36.27,70276.48,20.1,-0.64066,0.00019,19.8441]
[1780380108056,36.27,70276.48,20.1,-0.64066,0.00019,19.8441]
[1780380108612,36.27,70265.75,20.1,-0.64274,0.00019,19.80094]
[1780380109871,36.27,70265.75,20.1,-0.64274,0.00019,19.80094]
[1780380109198,36.27,70261.74,20.1,-0.64352,0.00019,19.78468]
[1780380110205,36.27,70261.08,20.1,-0.64365,0.00019,19.78198]
[1780380112829,36.27,70260.33,20.1,-0.64379,0.00019,19.77892]
[1780380113151,36.27,70260.3,20.1,-0.6438,0.00019,19.77878]
[1780380113668,36.27,70255.01,20.1,-0.64482,0.00019,19.75719]
[1780380114906,36.27,70255.01,20.1,-0.64482,0.00019,19.75719]
[1780380114233,36.27,70250.71,20.1,-0.64566,0.00019,19.73955]
[1780380115239,36.27,70249.89,20.1,-0.64582,0.00019,19.73614]
[1780380116075,36.27,70249.89,20.1,-0.64582,0.00019,19.73614]
[1780380116247,36.27,70249.61,20.1,-0.64587,0.00019,19.73496]
[1780380118255,36.27,70249.94,20.1,-0.64581,0.00019,19.73629]
[1780380118261,36.27,70253.81,20.1,-0.64506,0.00019,19.75221]
[1780380120444,36.27,70252.37,20.1,-0.64534,0.00019,19.74631]
[1780380120902,36.27,70252.37,20.1,-0.64534,0.00019,19.74631]
[1780380120547,36.27,70250.61,20.1,-0.64568,0.00019,19.73911]
[1780380121230,36.27,70250.61,20.1,-0.64568,0.00019,19.73911]
[1780380121395,36.27,70250.61,20.1,-0.64568,0.00019,19.73911]
[1780380121440,36.27,70246.28,20.1,-0.64651,0.00019,19.72125]
[1780380122294,36.27,70246.28,20.1,-0.64651,0.00019,19.72125]
[1780380122700,36.27,70241.03,20.1,-0.64752,0.00019,19.69957]
[1780380123297,36.27,70235.48,20.1,-0.64859,0.00019,19.67643]
[1780380126570,36.27,70235.31,20.1,-0.64863,0.00019,19.67569]
[1780380127327,36.27,70229.31,20.1,-0.64979,0.00019,19.65048]
[1780380129268,36.27,70226.61,20.1,-0.6503,0.00019,19.63917]
[1780380129873,36.27,70226.61,20.1,-0.6503,0.00019,19.63917]
[1780380129341,36.27,70224.02,20.1,-0.6508,0.00019,19.62832]
[1780380130892,36.27,70221.91,20.1,-0.6512,0.00019,19.61937]
[1780380133122,36.27,70222.55,20.1,-0.65108,0.00019,19.62209]
[1780380134061,36.27,70222.21,20.1,-0.65114,0.00019,19.62065]
[1780380136453,36.27,70224.74,20.1,-0.65066,0.00019,19.63138]
[1780380138790,36.27,70225.02,20.1,-0.6506,0.00019,19.63257]
[1780380141373,36.27,70227.8,20.1,-0.65007,0.00019,19.6443]
[1780380142368,36.27,70228.92,20.1,-0.64985,0.00019,19.64912]
[1780380145453,36.28,70233.66,20.1,-0.64892,0.00019,19.66939]
[1780380146460,36.28,70237.41,20.1,-0.64819,0.00019,19.68514]
[1780380147505,36.28,70237.41,20.1,-0.64819,0.00019,19.68514]
[1780380147554,36.28,70237.41,20.1,-0.64819,0.00019,19.68514]
[1780380147688,36.28,70237.41,20.1,-0.64819,0.00019,19.68514]
[1780380147719,36.28,70245.67,20.1,-0.64659,0.00019,19.71958]
[1780380148474,36.28,70253.36,20.1,-0.6451,0.00019,19.75124]
[1780380149481,36.28,70257.36,20.1,-0.64433,0.00019,19.76764]
[1780380150951,36.28,70259.48,20.1,-0.64392,0.00019,19.77629]
[1780380151847,36.28,70259.48,20.1,-0.64392,0.00019,19.77629]
[1780380151862,36.28,70260.59,20.1,-0.64373,0.00019,19.77702]
[1780380152275,36.28,70260.59,20.1,-0.64373,0.00019,19.77702]
[1780380152502,36.28,70263.95,20.1,-0.64308,0.00019,19.79065]
[1780380154154,36.28,70265.55,20.1,-0.64277,0.00019,19.79711]
[1780380154588,36.28,70266.05,20.1,-0.64267,0.00019,19.79914]
[1780380156530,36.28,70263.03,20.1,-0.64325,0.00019,19.7869]
[1780380158592,36.28,70262.62,20.1,-0.64334,0.00019,19.78522]
[1780380159551,36.28,70268.92,20.1,-0.64211,0.00019,19.81069]
[1780380164919,36.28,70269.83,20.1,-0.64193,0.00019,19.81447]
[1780380165593,36.28,70276.08,20.1,-0.64072,0.00019,19.83952]
[1780380169254,36.28,70275.02,20.1,-0.64093,0.00019,19.83511]
[1780380170098,36.28,70274.76,20.1,-0.64099,0.00019,19.83402]
[1780380173837,36.27,70278.24,20.1,-0.64032,0.00019,19.84771]
[1780380174968,36.27,70278.24,20.1,-0.64032,0.00019,19.84771]
[1780380176868,36.27,70276.1,20.1,-0.64074,0.00019,19.83905]
[1780380177386,36.27,70276.69,20.1,-0.64063,0.00019,19.84136]
[1780380177902,36.27,70268.17,20.1,-0.64229,0.00019,19.8071]
[1780380178690,36.27,70261.34,20.1,-0.64361,0.00019,19.77941]
[1780380179471,36.27,70261.34,20.1,-0.64361,0.00019,19.77941]
[1780380179643,36.27,70261.34,20.1,-0.64361,0.00019,19.77941]
[1780380179697,36.27,70258.85,20.1,-0.6441,0.00019,19.76926]
[1780380180823,36.27,70253.89,20.1,-0.64506,0.00019,19.74898]
[1780380182749,36.27,70253.62,20.1,-0.64511,0.00019,19.74789]
[1780380186652,36.27,70254.88,20.1,-0.64486,0.00019,19.7531]
[1780380186989,36.27,70254.87,20.1,-0.64486,0.00019,19.75307]
[1780380187756,36.27,70265.24,20.1,-0.64286,0.00019,19.79529]
[1780380189014,36.27,70265.24,20.1,-0.64286,0.00019,19.79529]
[1780380188764,36.27,70263.46,20.1,-0.6432,0.00019,19.78806]
[1780380189771,36.27,70263.43,20.1,-0.64321,0.00019,19.78793]
[1780380192792,36.27,70266.76,20.1,-0.64256,0.00019,19.8014]
[1780380197077,36.27,70268.6,20.1,-0.6422,0.00019,19.8089]
[1780380197149,36.27,70268.6,20.1,-0.6422,0.00019,19.8089]
[1780380197827,36.27,70272.33,20.1,-0.64148,0.00019,19.82387]
[1780380198835,36.27,70279.4,20.1,-0.64011,0.00019,19.8521]
[1780380200417,36.27,70277.14,20.1,-0.64055,0.00019,19.84302]
[1780380201857,36.27,70274.53,20.1,-0.64106,0.00019,19.83252]
[1780380201959,36.27,70274.35,20.1,-0.6411,0.00019,19.83175]
[1780380202052,36.27,70274.35,20.1,-0.6411,0.00019,19.83175]
[1780380202965,36.27,70274.64,20.1,-0.64105,0.00019,19.83286]
[1780380203674,36.27,70274.64,20.1,-0.64105,0.00019,19.83286]
[1780380207897,36.27,70278.86,20.1,-0.64024,0.00019,19.84945]
[1780380212932,36.26,70280.28,20.1,-0.64,0.00019,19.85104]
[1780380214301,36.26,70278.31,20.1,-0.64039,0.00019,19.84313]
[1780380215079,36.26,70276.06,20.1,-0.64083,0.00019,19.83408]
[1780380215322,36.26,70276.06,20.1,-0.64083,0.00019,19.83408]
[1780380217014,36.26,70274.87,20.1,-0.64106,0.00019,19.82927]
[1780380217920,36.26,70275.2,20.1,-0.641,0.00019,19.83054]
[1780380221838,36.26,70275.35,20.1,-0.64098,0.00019,19.83096]
[1780380221995,36.26,70278.86,20.1,-0.6403,0.00019,19.84494]
[1780380222935,36.26,70278.86,20.1,-0.6403,0.00019,19.84494]
[1780380223002,36.25,70283.08,20.1,-0.63949,0.00019,19.86168]
[1780380225632,36.25,70285.05,20.1,-0.63911,0.00019,19.86936]
[1780380229967,36.25,70284.58,20.1,-0.63922,0.00019,19.86721]
[1780380231153,36.25,70283.09,20.1,-0.63951,0.00019,19.86123]
[1780380232415,36.25,70283.48,20.1,-0.63944,0.00019,19.86272]
[1780380235088,36.24,70288.31,20.1,-0.63851,0.00019,19.88157]
[1780380237689,36.24,70288.41,20.1,-0.63849,0.00019,19.88189]
[1780380241032,36.24,70286.68,20.1,-0.63884,0.00019,19.87483]
[1780380241609,36.24,70287.37,20.1,-0.63872,0.00019,19.87742]
[1780380241628,36.24,70287.37,20.1,-0.63872,0.00019,19.87742]
[1780380241639,36.24,70283.57,20.1,-0.63946,0.00019,19.8623]
[1780380242137,36.24,70273.61,20.1,-0.6414,0.00019,19.82253]
[1780380245062,36.24,70270.76,20.1,-0.64195,0.00019,19.81098]
[1780380250195,36.23,70271.38,20.1,-0.64184,0.00019,19.81336]
[1780380252125,36.23,70272.21,20.1,-0.64168,0.00019,19.81668]
[1780380253017,36.23,70271.53,20.1,-0.64182,0.00019,19.81389]
[1780380258251,36.23,70273.07,20.1,-0.64152,0.00019,19.81998]
[1780380263286,36.23,70272.48,20.1,-0.64164,0.00019,19.81748]
[1780380266369,36.23,70273.12,20.1,-0.64152,0.00019,19.81999]
[1780380267041,36.23,70273.12,20.1,-0.64152,0.00019,19.81999]
[1780380267704,36.23,70272.18,20.1,-0.64171,0.00019,19.81619]
[1780380267805,36.23,70271.14,20.1,-0.64191,0.00019,19.81198]
[1780380268418,36.23,70271.14,20.1,-0.64191,0.00019,19.81198]
[1780380268865,36.23,70271.12,20.1,-0.64191,0.00019,19.81189]
[1780380271046,36.23,70271.85,20.1,-0.64177,0.00019,19.81481]
[1780380273032,36.23,70274.18,20.1,-0.64134,0.00019,19.82038]
[1780380275753,36.23,70274.28,20.1,-0.64133,0.00019,19.8207]
[1780380275855,36.23,70274.28,20.1,-0.64133,0.00019,19.8207]
[1780380275956,36.23,70273.83,20.1,-0.64142,0.00019,19.81884]
[1780380276909,36.23,70273.83,20.1,-0.64142,0.00019,19.81884]
[1780380285216,36.23,70273.17,20.1,-0.64155,0.00019,19.81612]
[1780380285441,36.22,70273.31,20.1,-0.64153,0.00019,19.81657]
[1780380287185,36.22,70273.9,20.1,-0.64142,0.00019,19.81893]
[1780380288833,36.22,70272.22,20.1,-0.64174,0.00019,19.81215]
[1780380289783,36.22,70271.97,20.1,-0.64179,0.00019,19.81111]
[1780380290807,36.22,70271.72,20.1,-0.64184,0.00019,19.81009]
[1780380290904,36.22,70271.75,20.1,-0.64184,0.00019,19.8102]
[1780380291729,36.22,70271.75,20.1,-0.64184,0.00019,19.8102]
[1780380291830,36.22,70264.67,20.1,-0.64321,0.00019,19.78157]
[1780380292793,36.22,70260.65,20.1,-0.64399,0.00019,19.76522]
[1780380297635,36.22,70260.21,20.1,-0.64408,0.00019,19.76348]
[1780380297736,36.22,70262.77,20.1,-0.64358,0.00019,19.77394]
[1780380299542,36.22,70262.81,20.1,-0.64357,0.00019,19.7741]
[1780380300058,36.22,70262.81,20.1,-0.64357,0.00019,19.7741]
[1780380299605,36.22,70267.36,20.1,-0.64269,0.00019,19.79258]
[1780380300793,36.22,70267.36,20.1,-0.64269,0.00019,19.79258]
[1780380301024,36.22,70267.36,20.1,-0.64269,0.00019,19.79258]
[1780380302072,36.22,70269.66,20.1,-0.64224,0.00019,19.80188]
[1780380302750,36.22,70271.42,20.1,-0.6419,0.00019,19.80896]
[1780380303441,36.22,70270.22,20.1,-0.64213,0.00019,19.80411]
[1780380304805,36.22,70270.39,20.1,-0.6421,0.00019,19.80479]
[1780380310618,36.22,70272.8,20.1,-0.64164,0.00019,19.81436]
[1780380315616,36.22,70275.27,20.1,-0.64116,0.00019,19.82415]
[1780380315655,36.22,70281.47,20.1,-0.63996,0.00019,19.8489]
[1780380317773,36.22,70282.02,20.1,-0.63985,0.00019,19.85105]
[1780380317992,36.22,70285.29,20.1,-0.63922,0.00019,19.86393]
[1780380318375,36.22,70285.29,20.1,-0.63922,0.00019,19.86393]
[1780380318858,36.22,70285.29,20.1,-0.63922,0.00019,19.86393]
[1780380319056,36.22,70285.29,20.1,-0.63922,0.00019,19.86393]
[1780380319083,36.22,70293.91,20.1,-0.63755,0.0002,19.89789]
[1780380319683,36.22,70298.3,20.1,-0.63669,0.0002,19.91508]
[1780380320690,36.22,70302.41,20.1,-0.63588,0.0002,19.93114]
[1780380321678,36.22,70302.41,20.1,-0.63588,0.0002,19.93114]
[1780380323032,36.22,70308.87,20.1,-0.63462,0.0002,19.95621]
[1780380325492,36.22,70310.09,20.1,-0.63438,0.0002,19.96091]
[1780380325733,36.22,70306.24,20.1,-0.63513,0.0002,19.94605]
[1780380326911,36.22,70302.22,20.1,-0.63592,0.0002,19.93047]
[1780380330736,36.22,70301.15,20.1,-0.63613,0.0002,19.92633]
[1780380330837,36.22,70301.15,20.1,-0.63612,0.0002,19.9264]
[1780380331739,36.22,70301.15,20.1,-0.63612,0.0002,19.9264]
[1780380336881,36.22,70301.45,20.1,-0.63608,0.0002,19.92393]
[1780380336985,36.22,70302.6,20.1,-0.63585,0.0002,19.92843]
[1780380338058,36.22,70302.6,20.1,-0.63585,0.0002,19.92843]
[1780380338067,36.22,70302.6,20.1,-0.63585,0.0002,19.92843]
[1780380338117,36.22,70313.91,20.1,-0.63364,0.0002,19.9721]
[1780380338824,36.22,70319.87,20.1,-0.63247,0.0002,19.99485]
[1780380339323,36.22,70319.87,20.1,-0.63247,0.0002,19.99485]
[1780380339734,36.22,70319.87,20.1,-0.63247,0.0002,19.99485]
[1780380340359,36.22,70321.74,20.1,-0.63211,0.0002,20.00193]
[1780380340838,36.22,70329.44,20.1,-0.6306,0.0002,20.03099]
[1780380342852,36.22,70324.81,20.1,-0.63151,0.0002,20.01345]
[1780380344121,36.22,70321.63,20.1,-0.63214,0.0002,20.00137]
[1780380345188,36.22,70330.69,20.1,-0.63036,0.0002,20.03566]
[1780380346880,36.22,70334.22,20.1,-0.62965,0.0002,20.049]
[1780380347887,36.22,70340.98,20.1,-0.62832,0.0002,20.0742]
[1780380351872,36.23,70338.11,20.1,-0.62888,0.0002,20.06368]
[1780380356950,36.23,70337.65,20.1,-0.62895,0.0002,20.06227]
[1780380360914,36.23,70337.7,20.1,-0.62894,0.0002,20.0626]
[1780380360984,36.23,70337.7,20.1,-0.62894,0.0002,20.0626]
[1780380361055,36.23,70337.7,20.1,-0.62894,0.0002,20.0626]
[1780380361150,36.23,70331.52,20.1,-0.63015,0.0002,20.03959]
[1780380361707,36.23,70331.52,20.1,-0.63015,0.0002,20.03959]
[1780380361990,36.23,70325.27,20.1,-0.63137,0.0002,20.01603]
[1780380365489,36.23,70326.4,20.1,-0.63116,0.0002,20.0202]
[1780380367750,36.23,70326.57,20.1,-0.63113,0.0002,20.02077]
[1780380367859,36.23,70326.57,20.1,-0.63113,0.0002,20.02077]
[1780380367990,36.23,70326.57,20.1,-0.63113,0.0002,20.02077]
[1780380368131,36.23,70326.57,20.1,-0.63113,0.0002,20.02077]
[1780380368169,36.23,70321.93,20.1,-0.63204,0.0002,20.00318]
[1780380368473,36.23,70321.93,20.1,-0.63204,0.0002,20.00318]
[1780380369040,36.23,70318.16,20.1,-0.63278,0.0002,19.98883]
[1780380369611,36.23,70318.16,20.1,-0.63278,0.0002,19.98883]
[1780380370047,36.23,70320.76,20.1,-0.63227,0.0002,19.9987]
[1780380370720,36.23,70320.76,20.1,-0.63227,0.0002,19.9987]
[1780380371054,36.23,70316.9,20.1,-0.63303,0.0002,19.98398]
[1780380372061,36.23,70311.96,20.1,-0.634,0.0002,19.96506]
[1780380374926,36.23,70311.43,20.1,-0.6341,0.0002,19.96303]
[1780380375922,36.23,70311.28,20.1,-0.63413,0.0002,19.96246]
[1780380377842,36.23,70312.2,20.1,-0.63395,0.0002,19.966]
[1780380378104,36.23,70312.26,20.1,-0.63394,0.0002,19.96623]
[1780380378609,36.23,70312.26,20.1,-0.63394,0.0002,19.96623]
[1780380379111,36.23,70315.47,20.1,-0.63331,0.0002,19.97853]
[1780380379247,36.23,70315.47,20.1,-0.63331,0.0002,19.97853]
[1780380379793,36.23,70315.47,20.1,-0.63331,0.0002,19.97853]
[1780380380119,36.23,70314.36,20.1,-0.63353,0.0002,19.97428]
[1780380380839,36.23,70314.36,20.1,-0.63353,0.0002,19.97428]
[1780380381126,36.23,70313.14,20.1,-0.63377,0.0002,19.9696]
[1780380381716,36.23,70313.14,20.1,-0.63377,0.0002,19.9696]
[1780380382132,36.23,70314.93,20.1,-0.63342,0.0002,19.97646]
[1780380382728,36.23,70314.93,20.1,-0.63342,0.0002,19.97646]
[1780380384407,36.23,70317.38,20.1,-0.63294,0.0002,19.98581]
[1780380384436,36.23,70317.38,20.1,-0.63294,0.0002,19.98581]
[1780380385154,36.23,70317.75,20.1,-0.63286,0.0002,19.98721]
[1780380388983,36.23,70320.09,20.1,-0.63241,0.0002,19.99608]
[1780380391196,36.23,70312.48,20.1,-0.63392,0.0002,19.96322]
[1780380392080,36.23,70312.48,20.1,-0.63392,0.0002,19.96322]
[1780380392202,36.23,70312.43,20.1,-0.63393,0.0002,19.96303]
[1780380393906,36.23,70313.15,20.1,-0.63379,0.0002,19.9658]
[1780380398245,36.23,70307.21,20.1,-0.63495,0.0002,19.94294]
[1780380398758,36.23,70307.21,20.1,-0.63495,0.0002,19.94294]
[1780380399252,36.23,70311.42,20.1,-0.63413,0.0002,19.95918]
[1780380400540,36.23,70313.08,20.1,-0.6338,0.0002,19.96556]
[1780380402273,36.23,70317.05,20.1,-0.63303,0.0002,19.98074]
[1780380403280,36.23,70320.23,20.1,-0.6324,0.0002,19.99284]
[1780380406301,36.23,70324.94,20.1,-0.63149,0.0002,20.01063]
[1780380407600,36.23,70324.94,20.1,-0.63149,0.0002,20.01063]
[1780380407850,36.23,70324.94,20.1,-0.63149,0.0002,20.01063]
[1780380408217,36.23,70324.9,20.1,-0.63149,0.0002,20.01053]
[1780380408316,36.23,70330.18,20.1,-0.63045,0.0002,20.03042]
[1780380410088,36.23,70330.18,20.1,-0.63045,0.0002,20.03042]
[1780380411122,36.23,70332.84,20.1,-0.62992,0.0002,20.04052]
[1780380411162,36.23,70329.29,20.1,-0.63062,0.0002,20.02717]
[1780380412328,36.23,70328.45,20.1,-0.63079,0.0002,20.02401]
[1780380413182,36.23,70328.45,20.1,-0.63079,0.0002,20.02401]
[1780380415400,36.23,70328.81,20.1,-0.63073,0.0002,20.02523]
[1780380416403,36.23,70328.4,20.1,-0.63081,0.0002,20.02365]
[1780380417085,36.23,70328.4,20.1,-0.63081,0.0002,20.02365]
[1780380421749,36.23,70331.16,20.1,-0.63027,0.0002,20.0339]
[1780380421918,36.23,70331.16,20.1,-0.63027,0.0002,20.0339]
[1780380422944,36.22,70331.06,20.1,-0.6303,0.0002,20.03345]
[1780380423067,36.22,70326.29,20.1,-0.63123,0.0002,20.01547]
[1780380426746,36.22,70323.87,20.1,-0.63171,0.0002,20.00627]
[1780380432486,36.22,70326.3,20.1,-0.63125,0.0002,20.0152]
[1780380437521,36.22,70326.28,20.1,-0.63126,0.0002,20.01494]
[1780380439796,36.22,70322.51,20.1,-0.63201,0.0002,20.00061]
[1780380440488,36.22,70322.51,20.1,-0.63201,0.0002,20.00061]
[1780380441783,36.21,70321.17,20.1,-0.63227,0.0002,19.99549]
[1780380442792,36.21,70322.0,20.1,-0.63211,0.0002,19.9986]
[1780380442876,36.21,70323.3,20.1,-0.63186,0.0002,20.0035]
[1780380445110,36.21,70323.97,20.1,-0.63173,0.0002,20.00604]
[1780380445149,36.21,70323.95,20.1,-0.63173,0.0002,20.0059]
[1780380450982,36.21,70323.46,20.1,-0.63184,0.0002,20.00392]
[1780380452513,36.21,70320.72,20.1,-0.6324,0.0002,19.98971]
[1780380454463,36.21,70320.62,20.1,-0.63242,0.0002,19.98929]
[1780380457273,36.21,70320.52,20.1,-0.63244,0.0002,19.98887]
[1780380457293,36.21,70320.52,20.1,-0.63244,0.0002,19.98887]
[1780380457343,36.21,70320.6,20.1,-0.63243,0.0002,19.98915]
[1780380457518,36.21,70320.6,20.1,-0.63243,0.0002,19.98915]
[1780380457823,36.21,70320.6,20.1,-0.63243,0.0002,19.98915]
[1780380457925,36.21,70316.19,20.1,-0.6333,0.0002,19.9723]
[1780380458768,36.21,70316.19,20.1,-0.6333,0.0002,19.9723]
[1780380459112,36.21,70316.19,20.1,-0.6333,0.0002,19.9723]
[1780380459203,36.21,70296.32,20.1,-0.63718,0.0002,19.89541]
[1780380464075,36.21,70294.7,20.1,-0.63749,0.0002,19.88925]
[1780380464242,36.21,70294.87,20.1,-0.63745,0.0002,19.88997]
[1780380465909,36.21,70296.81,20.1,-0.63707,0.0002,19.89757]
[1780380465974,36.21,70297.35,20.1,-0.63696,0.0002,19.89977]
[1780380466995,36.21,70297.35,20.1,-0.63696,0.0002,19.89977]
[1780380467015,36.21,70297.18,20.1,-0.63699,0.0002,19.89915]
[1780380467925,36.21,70297.18,20.1,-0.63699,0.0002,19.89915]
[1780380467937,36.21,70297.42,20.1,-0.63694,0.0002,19.90013]
[1780380471759,36.22,70301.2,20.1,-0.6362,0.0002,19.915]
[1780380476886,36.22,70299.79,20.1,-0.63647,0.0002,19.90961]
[1780380476987,36.22,70300.55,20.1,-0.63632,0.0002,19.91262]
[1780380477939,36.22,70300.55,20.1,-0.63632,0.0002,19.91262]
[1780380477973,36.22,70300.77,20.1,-0.63627,0.0002,19.91351]
[1780380479234,36.22,70300.77,20.1,-0.63627,0.0002,19.91351]
[1780380479248,36.22,70300.77,20.1,-0.63627,0.0002,19.91351]
[1780380479288,36.22,70300.73,20.1,-0.63628,0.0002,19.91337]
[1780380479363,36.22,70300.73,20.1,-0.63628,0.0002,19.91337]
[1780380479405,36.22,70300.73,20.1,-0.63628,0.0002,19.91337]
[1780380480054,36.22,70289.61,20.1,-0.63845,0.0002,19.86979]
[1780380480824,36.22,70277.63,20.1,-0.64078,0.00019,19.82216]
[1780380482093,36.22,70277.63,20.1,-0.64078,0.00019,19.82216]
[1780380482172,36.22,70276.98,20.1,-0.64092,0.00019,19.81943]
[1780380482838,36.22,70271.95,20.1,-0.6419,0.00019,19.79922]
[1780380485452,36.22,70270.77,20.1,-0.64212,0.00019,19.79464]
[1780380486120,36.22,70270.77,20.1,-0.64212,0.00019,19.79464]
[1780380486166,36.22,70265.28,20.1,-0.64318,0.00019,19.77247]
[1780380487052,36.22,70265.28,20.1,-0.64318,0.00019,19.77247]
[1780380487074,36.22,70263.51,20.1,-0.64352,0.00019,19.76529]
[1780380487873,36.22,70259.55,20.1,-0.64429,0.00019,19.74914]
[1780380492908,36.22,70256.84,20.1,-0.64482,0.00019,19.7381]
[1780380496925,36.22,70257.53,20.1,-0.64468,0.00019,19.74096]
[1780380496936,36.22,70258.81,20.1,-0.64443,0.00019,19.74621]
[1780380497943,36.22,70262.72,20.1,-0.64367,0.00019,19.76217]
[1780380498855,36.22,70262.72,20.1,-0.64367,0.00019,19.76217]
[1780380498950,36.22,70264.09,20.1,-0.64341,0.00019,19.76774]
[1780380503302,36.22,70266.08,20.1,-0.64302,0.00019,19.77585]
[1780380504561,36.22,70266.7,20.1,-0.64289,0.00019,19.77844]
[1780380504688,36.22,70266.7,20.1,-0.64289,0.00019,19.77844]
[1780380504993,36.22,70263.29,20.1,-0.64355,0.00019,19.76462]
[1780380506000,36.22,70260.05,20.1,-0.64418,0.00019,19.75143]
[1780380508738,36.22,70260.75,20.1,-0.64405,0.00019,19.75429]
[1780380509028,36.22,70260.76,20.1,-0.64404,0.00019,19.75433]
[1780380510535,36.22,70260.83,20.1,-0.64403,0.00019,19.75461]
[1780380511044,36.22,70261.98,20.1,-0.64383,0.00019,19.75551]
[1780380513337,36.22,70262.8,20.1,-0.64367,0.00019,19.75885]
[1780380514071,36.22,70262.17,20.1,-0.6438,0.00019,19.75627]
[1780380514670,36.22,70262.17,20.1,-0.6438,0.00019,19.75627]
[1780380515077,36.22,70258.24,20.1,-0.64456,0.00019,19.74022]
[1780380515744,36.22,70258.24,20.1,-0.64456,0.00019,19.74022]
[1780380517092,36.22,70258.32,20.1,-0.64454,0.00019,19.74056]
[1780380522127,36.22,70258.72,20.1,-0.64446,0.00019,19.74223]
[1780380523135,36.22,70253.49,20.1,-0.64548,0.00019,19.72079]
[1780380523709,36.22,70253.49,20.1,-0.64548,0.00019,19.72079]
[1780380524142,36.22,70253.18,20.1,-0.64554,0.00019,19.71953]
[1780380526486,36.23,70253.66,20.1,-0.64544,0.00019,19.72155]
[1780380527163,36.23,70253.31,20.1,-0.64551,0.00019,19.72013]
[1780380532198,36.23,70254.08,20.1,-0.64535,0.00019,19.72339]
[1780380536373,36.23,70254.55,20.1,-0.64526,0.00019,19.72537]
[1780380539947,36.23,70257.36,20.1,-0.64471,0.00019,19.73694]
[1780380541256,36.23,70257.39,20.1,-0.64471,0.00019,19.73706]
[1780380548310,36.23,70261.24,20.1,-0.64396,0.00019,19.75284]
[1780380549317,36.23,70266.62,20.1,-0.64291,0.00019,19.77473]
[1780380549569,36.23,70266.62,20.1,-0.64291,0.00019,19.77473]
[1780380549709,36.23,70266.62,20.1,-0.64291,0.00019,19.77473]
[1780380550324,36.23,70277.57,20.1,-0.64079,0.00019,19.81881]
[1780380551331,36.23,70281.14,20.1,-0.64009,0.00019,19.83301]
[1780380556367,36.22,70280.61,20.1,-0.64021,0.00019,19.83059]
[1780380558811,36.22,70283.27,20.1,-0.6397,0.00019,19.84107]
[1780380559388,36.22,70290.12,20.1,-0.63837,0.0002,19.86814]
[1780380560841,36.22,70291.17,20.1,-0.63816,0.0002,19.87233]
[1780380561402,36.22,70292.78,20.1,-0.63784,0.0002,19.87871]
[1780380561886,36.22,70292.78,20.1,-0.63784,0.0002,19.87871]
[1780380562409,36.22,70299.9,20.1,-0.63645,0.0002,19.90663]
[1780380562848,36.22,70299.9,20.1,-0.63645,0.0002,19.90663]
[1780380563416,36.22,70305.75,20.1,-0.63531,0.0002,19.92938]
[1780380566216,36.22,70306.82,20.1,-0.6351,0.0002,19.93353]
[1780380566318,36.22,70306.82,20.1,-0.6351,0.0002,19.93353]
[1780380568510,36.22,70306.81,20.1,-0.6351,0.0002,19.93349]
[1780380569196,36.22,70306.81,20.1,-0.6351,0.0002,19.93349]
[1780380572771,36.22,70308.59,20.1,-0.63478,0.0002,19.9366]
[1780380572872,36.22,70308.87,20.1,-0.63472,0.0002,19.93768]
[1780380575264,36.22,70307.99,20.1,-0.63489,0.0002,19.93428]
[1780380576010,36.22,70306.58,20.1,-0.63517,0.0002,19.92883]
[1780380576106,36.22,70306.51,20.1,-0.63518,0.0002,19.92856]
[1780380581545,36.22,70305.02,20.1,-0.63547,0.0002,19.92281]
[1780380583545,36.22,70303.7,20.1,-0.63573,0.0002,19.9177]
[1780380583559,36.22,70303.69,20.1,-0.63573,0.0002,19.91767]
[1780380585042,36.22,70303.69,20.1,-0.63573,0.0002,19.91767]
[1780380585073,36.22,70303.67,20.1,-0.63573,0.0002,19.91762]
[1780380590608,36.22,70302.82,20.1,-0.6359,0.0002,19.91438]
[1780380595643,36.23,70303.16,20.1,-0.63583,0.0002,19.91577]
[1780380600678,36.23,70302.89,20.1,-0.63588,0.0002,19.91478]
[1780380601652,36.23,70302.89,20.1,-0.63588,0.0002,19.91478]
[1780380602220,36.23,70302.89,20.1,-0.63588,0.0002,19.91478]
[1780380602390,36.23,70302.89,20.1,-0.63588,0.0002,19.91478]
[1780380602221,36.23,70302.63,20.1,-0.63593,0.0002,19.9138]
[1780380602692,36.23,70291.1,20.1,-0.63818,0.0002,19.86867]
[1780380603698,36.23,70290.46,20.1,-0.6383,0.0002,19.86619]
[1780380604937,36.23,70290.46,20.1,-0.6383,0.0002,19.86619]
[1780380606151,36.23,70290.46,20.1,-0.6383,0.0002,19.86624]
[1780380606225,36.23,70290.46,20.1,-0.6383,0.0002,19.86624]
[1780380607337,36.23,70288.12,20.1,-0.63876,0.0002,19.85697]
[1780380613769,36.22,70289.64,20.1,-0.63849,0.0002,19.86241]
[1780380617389,36.22,70289.47,20.1,-0.63853,0.0002,19.86158]
[1780380617565,36.22,70289.67,20.1,-0.6385,0.0002,19.86221]
[1780380617797,36.22,70293.92,20.1,-0.63767,0.0002,19.87895]
[1780380618804,36.21,70301.83,20.1,-0.63613,0.0002,19.9098]
[1780380622306,36.21,70303.35,20.1,-0.63583,0.0002,19.91575]
[1780380623898,36.22,70302.15,20.1,-0.63606,0.0002,19.91111]
[1780380624846,36.22,70298.99,20.1,-0.63668,0.0002,19.89883]
[1780380625732,36.22,70298.99,20.1,-0.63668,0.0002,19.89883]
[1780380625855,36.22,70299.57,20.1,-0.63657,0.0002,19.90112]
[1780380626899,36.22,70299.57,20.1,-0.63657,0.0002,19.90112]
[1780380627281,36.22,70299.57,20.1,-0.63657,0.0002,19.90112]
[1780380627558,36.22,70299.04,20.1,-0.63667,0.0002,19.89909]
[1780380627578,36.22,70299.04,20.1,-0.63667,0.0002,19.89909]
[1780380627817,36.22,70299.04,20.1,-0.63667,0.0002,19.89909]
[1780380628139,36.22,70299.04,20.1,-0.63667,0.0002,19.89909]
[1780380628231,36.22,70284.02,20.1,-0.6396,0.00019,19.83991]
[1780380628698,36.22,70284.02,20.1,-0.6396,0.00019,19.83991]
[1780380628877,36.22,70275.08,20.1,-0.64135,0.00019,19.80407]
[1780380630293,36.22,70275.08,20.1,-0.64135,0.00019,19.80407]
[1780380630382,36.21,70274.47,20.1,-0.64147,0.00019,19.80151]
[1780380631741,36.21,70274.45,20.1,-0.64147,0.00019,19.80143]
[1780380637942,36.21,70273.34,20.1,-0.64173,0.00019,19.79291]
[1780380643985,36.21,70274.4,20.1,-0.64153,0.00019,19.79693]
[1780380649020,36.2,70276.94,20.1,-0.64105,0.00019,19.8069]
[1780380654055,36.2,70276.54,20.1,-0.64114,0.00019,19.80505]
[1780380657076,36.2,70279.6,20.1,-0.64056,0.00019,19.81711]
[1780380662116,36.19,70279.1,20.1,-0.64067,0.00019,19.81481]
[1780380666144,36.19,70274.26,20.1,-0.64162,0.00019,19.79517]
[1780380666960,36.19,70274.26,20.1,-0.64162,0.00019,19.79517]
[1780380667658,36.19,70272.5,20.1,-0.64197,0.00019,19.78803]
[1780380667836,36.19,70272.5,20.1,-0.64197,0.00019,19.78803]
[1780380667845,36.19,70272.5,20.1,-0.64197,0.00019,19.78803]
[1780380668756,36.19,70270.19,20.1,-0.64242,0.00019,19.77866]
[1780380669165,36.19,70267.3,20.1,-0.64298,0.00019,19.76703]
[1780380669941,36.19,70267.3,20.1,-0.64298,0.00019,19.76703]
[1780380670172,36.19,70266.57,20.1,-0.64312,0.00019,19.76412]
[1780380672000,36.19,70266.41,20.1,-0.64315,0.00019,19.76345]
[1780380672187,36.19,70270.05,20.1,-0.64244,0.00019,19.77821]
[1780380672994,36.19,70270.05,20.1,-0.64244,0.00019,19.77821]
[1780380673194,36.19,70278.04,20.1,-0.64089,0.00019,19.81034]
[1780380673667,36.19,70278.04,20.1,-0.64089,0.00019,19.81034]
[1780380673895,36.19,70278.04,20.1,-0.64089,0.00019,19.81034]
[1780380674358,36.19,70278.04,20.1,-0.64089,0.00019,19.81034]
[1780380674362,36.19,70289.04,20.1,-0.63875,0.0002,19.8541]
[1780380674653,36.19,70289.04,20.1,-0.63875,0.0002,19.8541]
[1780380675019,36.19,70289.04,20.1,-0.63875,0.0002,19.8541]
[1780380675367,36.19,70289.04,20.1,-0.63875,0.0002,19.8541]
[1780380675448,36.19,70289.88,20.1,-0.63859,0.0002,19.85734]
[1780380675789,36.19,70289.88,20.1,-0.63859,0.0002,19.85734]
[1780380676216,36.19,70289.88,20.1,-0.63859,0.0002,19.85734]
[1780380676318,36.19,70290.88,20.1,-0.6384,0.0002,19.86121]
[1780380677408,36.19,70290.88,20.1,-0.6384,0.0002,19.86121]
[1780380678229,36.19,70297.49,20.1,-0.63711,0.0002,19.88708]
[1780380682258,36.19,70294.09,20.1,-0.63777,0.0002,19.87383]
[1780380682996,36.19,70294.09,20.1,-0.63777,0.0002,19.87383]
[1780380683265,36.19,70293.78,20.1,-0.63783,0.0002,19.87265]
[1780380683962,36.19,70293.78,20.1,-0.63783,0.0002,19.87265]
[1780380684035,36.19,70293.78,20.1,-0.63783,0.0002,19.87265]
[1780380684143,36.19,70293.78,20.1,-0.63783,0.0002,19.87265]
[1780380684272,36.19,70289.81,20.1,-0.6386,0.0002,19.85699]
[1780380685279,36.19,70285.06,20.1,-0.63953,0.0002,19.83825]
[1780380687450,36.19,70282.49,20.1,-0.64002,0.0002,19.82808]
[1780380687829,36.19,70280.43,20.1,-0.64042,0.00019,19.81993]
[1780380688304,36.19,70275.91,20.1,-0.6413,0.00019,19.80181]
[1780380689300,36.19,70275.91,20.1,-0.6413,0.00019,19.80181]
[1780380690381,36.19,70273.91,20.1,-0.6417,0.00019,19.79371]
[1780380694355,36.19,70279.56,20.1,-0.64063,0.00019,19.81239]
[1780380698821,36.19,70282.4,20.1,-0.64009,0.0002,19.82351]
[1780380700242,36.18,70284.17,20.1,-0.63975,0.0002,19.8305]
[1780380700270,36.18,70284.17,20.1,-0.63975,0.0002,19.8305]
[1780380700532,36.18,70284.17,20.1,-0.63975,0.0002,19.8305]
[1780380700394,36.18,70287.38,20.1,-0.63912,0.0002,19.8432]
[1780380701401,36.18,70290.75,20.1,-0.63847,0.0002,19.85647]
[1780380706436,36.18,70290.8,20.1,-0.63848,0.0002,19.85626]
[1780380706639,36.18,70290.8,20.1,-0.63848,0.0002,19.85626]
[1780380707099,36.18,70290.8,20.1,-0.63848,0.0002,19.85626]
[1780380707236,36.18,70290.8,20.1,-0.63848,0.0002,19.85626]
[1780380707443,36.18,70287.21,20.1,-0.63919,0.0002,19.84196]
[1780380708094,36.18,70287.21,20.1,-0.63919,0.0002,19.84196]
[1780380708450,36.17,70282.47,20.1,-0.64012,0.0002,19.82302]
[1780380709435,36.17,70282.47,20.1,-0.64012,0.0002,19.82302]
[1780380709457,36.17,70277.39,20.1,-0.64111,0.00019,19.80262]
[1780380710704,36.17,70274.61,20.1,-0.64165,0.00019,19.7914]
[1780380711471,36.17,70271.19,20.1,-0.64232,0.00019,19.77756]
[1780380712894,36.17,70269.99,20.1,-0.64256,0.00019,19.77267]
[1780380714457,36.17,70270.74,20.1,-0.64241,0.00019,19.77569]
[1780380719528,36.17,70272.09,20.1,-0.64216,0.00019,19.78099]
[1780380720891,36.17,70272.13,20.1,-0.64215,0.00019,19.78112]
[1780380723767,36.17,70272.2,20.1,-0.64214,0.00019,19.78132]
[1780380724563,36.17,70260.5,20.1,-0.64442,0.00019,19.7337]
[1780380725570,36.17,70257.7,20.1,-0.64496,0.00019,19.72222]
[1780380726335,36.17,70257.7,20.1,-0.64496,0.00019,19.72222]
[1780380726577,36.17,70257.3,20.1,-0.64504,0.00019,19.72059]
[1780380731614,36.17,70259.62,20.1,-0.64459,0.00019,19.73019]
[1780380737140,36.17,70258.69,20.1,-0.64476,0.00019,19.72644]
[1780380738438,36.17,70251.73,20.1,-0.64611,0.00019,19.69783]
[1780380743266,36.17,70251.08,20.1,-0.64623,0.00019,19.69524]
[1780380743699,36.17,70256.66,20.1,-0.64515,0.00019,19.71832]
[1780380744838,36.17,70256.66,20.1,-0.64515,0.00019,19.71832]
[1780380745713,36.17,70251.07,20.1,-0.64623,0.00019,19.69529]
[1780380746822,36.17,70251.07,20.1,-0.64623,0.00019,19.69529]
[1780380746987,36.17,70250.65,20.1,-0.64631,0.00019,19.69358]
[1780380747793,36.17,70250.65,20.1,-0.64631,0.00019,19.69358]
[1780380747886,36.17,70248.98,20.1,-0.64663,0.00019,19.6867]
[1780380752938,36.18,70246.57,20.1,-0.64712,0.00019,19.67305]
[1780380753035,36.18,70245.98,20.1,-0.64723,0.00019,19.67064]
[1780380759048,36.18,70246.45,20.1,-0.64713,0.00019,19.67282]
[1780380759063,36.18,70246.45,20.1,-0.64713,0.00019,19.67286]
[1780380763704,36.18,70246.4,20.1,-0.64713,0.00019,19.67282]
[1780380763847,36.18,70246.33,20.1,-0.64714,0.00019,19.67257]
[1780380766965,36.18,70247.79,20.1,-0.64685,0.00019,19.67871]
[1780380767015,36.18,70247.79,20.1,-0.64685,0.00019,19.67871]
[1780380767334,36.18,70247.79,20.1,-0.64685,0.00019,19.67871]
[1780380767876,36.18,70227.42,20.1,-0.65079,0.00019,19.59332]
[1780380768883,36.19,70225.13,20.1,-0.65123,0.00019,19.58369]
[1780380769890,36.19,70220.87,20.1,-0.65205,0.00019,19.56565]
[1780380771887,36.19,70218.78,20.1,-0.65244,0.00019,19.55684]
[1780380772107,36.19,70218.78,20.1,-0.65244,0.00019,19.55684]
[1780380772451,36.19,70218.78,20.1,-0.65244,0.00019,19.55684]
[1780380772877,36.19,70219.05,20.1,-0.65238,0.00019,19.55826]
[1780380773451,36.19,70219.05,20.1,-0.65238,0.00019,19.55826]
[1780380773531,36.19,70215.14,20.1,-0.65313,0.00019,19.54157]
[1780380775325,36.19,70215.63,20.1,-0.65303,0.00019,19.54368]
[1780380775451,36.19,70215.63,20.1,-0.65303,0.00019,19.54368]
[1780380775501,36.19,70215.61,20.1,-0.65303,0.00019,19.54373]
[1780380777375,36.19,70215.55,20.1,-0.65304,0.00019,19.54354]
[1780380777782,36.2,70215.77,20.1,-0.65299,0.00019,19.54463]
[1780380778040,36.2,70215.77,20.1,-0.65299,0.00019,19.54463]
[1780380779381,36.2,70214.06,20.1,-0.65331,0.00019,19.53743]
[1780380779960,36.2,70206.67,20.1,-0.65473,0.00019,19.50569]
[1780380782146,36.2,70204.17,20.1,-0.6552,0.00019,19.49502]
[1780380782455,36.2,70204.17,20.1,-0.6552,0.00019,19.49502]
[1780380782527,36.2,70204.17,20.1,-0.6552,0.00019,19.49502]
[1780380782540,36.2,70204.17,20.1,-0.6552,0.00019,19.49502]
[1780380782633,36.2,70200.56,20.1,-0.65588,0.00019,19.47953]
[1780380782863,36.2,70200.56,20.1,-0.65588,0.00019,19.47953]
[1780380782874,36.2,70200.56,20.1,-0.65588,0.00019,19.47953]
[1780380782985,36.2,70183.42,20.1,-0.65917,0.00019,19.40421]
[1780380784252,36.2,70183.42,20.1,-0.65917,0.00019,19.40421]
[1780380784340,36.21,70177.44,20.1,-0.66031,0.00019,19.37782]
[1780380784933,36.21,70177.44,20.1,-0.66031,0.00019,19.37782]
[1780380784991,36.21,70177.44,20.1,-0.66031,0.00019,19.37782]
[1780380785251,36.21,70177.44,20.1,-0.66031,0.00019,19.37782]
[1780380785320,36.2,70175.29,20.1,-0.66072,0.00019,19.36817]
[1780380786508,36.21,70168.88,20.1,-0.66194,0.00019,19.33956]
[1780380787048,36.21,70168.88,20.1,-0.66194,0.00019,19.33956]
[1780380787073,36.21,70166.03,20.1,-0.66248,0.00019,19.32674]
[1780380788270,36.21,70166.03,20.1,-0.66248,0.00019,19.32674]
[1780380788370,36.2,70165.94,20.1,-0.66253,0.00019,19.32571]
[1780380790967,36.21,70165.14,20.1,-0.66264,0.00019,19.3231]
[1780380791370,36.21,70165.14,20.1,-0.66264,0.00019,19.3231]
[1780380791373,36.21,70165.14,20.1,-0.66264,0.00019,19.3231]
[1780380791471,36.21,70170.11,20.1,-0.66169,0.00019,19.34543]
[1780380792048,36.21,70177.17,20.1,-0.66034,0.00019,19.37701]
[1780380793055,36.21,70180.26,20.1,-0.65975,0.00019,19.39071]
[1780380794541,36.21,70180.26,20.1,-0.65975,0.00019,19.39071]
[1780380794567,36.21,70179.91,20.1,-0.65983,0.00019,19.389]
[1780380795067,36.21,70179.91,20.1,-0.65983,0.00019,19.389]
[1780380795330,36.21,70179.91,20.1,-0.65983,0.00019,19.389]
[1780380795619,36.21,70179.91,20.1,-0.65983,0.00019,19.389]
[1780380795368,36.21,70186.54,20.1,-0.65856,0.00019,19.41831]
[1780380795993,36.21,70186.54,20.1,-0.65856,0.00019,19.41831]
[1780380796558,36.21,70186.54,20.1,-0.65856,0.00019,19.41831]
[1780380796648,36.21,70181.12,20.1,-0.6596,0.00019,19.39419]
[1780380797010,36.21,70181.12,20.1,-0.6596,0.00019,19.39419]
[1780380797082,36.21,70184.65,20.1,-0.65893,0.00019,19.40985]
[1780380798374,36.21,70184.65,20.1,-0.65893,0.00019,19.40985]
[1780380800380,36.2,70184.08,20.1,-0.65904,0.00019,19.40714]
[1780380800447,36.2,70179.42,20.1,-0.65995,0.00019,19.38626]
[1780380801434,36.2,70179.42,20.1,-0.65995,0.00019,19.38626]
[1780380801507,36.2,70170.0,20.1,-0.66175,0.00019,19.34408]
[1780380802605,36.2,70170.0,20.1,-0.66175,0.00019,19.34408]
[1780380804385,36.2,70167.93,20.1,-0.66215,0.00019,19.33473]
[1780380804888,36.2,70167.77,20.1,-0.66218,0.00019,19.33393]
[1780380806387,36.2,70168.88,20.1,-0.66197,0.00019,19.33892]
[1780380809392,36.2,70169.6,20.1,-0.66184,0.00019,19.34202]
[1780380811181,36.2,70166.01,20.1,-0.66256,0.00019,19.32188]
[1780380812034,36.2,70166.01,20.1,-0.66256,0.00019,19.32188]
[1780380812188,36.2,70163.75,20.1,-0.66299,0.00019,19.31163]
[1780380812814,36.2,70163.75,20.1,-0.66299,0.00019,19.31163]
[1780380812998,36.2,70163.75,20.1,-0.66299,0.00019,19.31163]
[1780380813023,36.2,70163.75,20.1,-0.66299,0.00019,19.31163]
[1780380813195,36.2,70163.81,20.1,-0.66297,0.00019,19.31202]
[1780380814714,36.2,70163.81,20.1,-0.66297,0.00019,19.31202]
[1780380814838,36.2,70163.79,20.1,-0.66298,0.00019,19.3119]
[1780380815691,36.2,70160.85,20.1,-0.66354,0.00019,19.29867]
[1780380819986,36.2,70158.18,20.1,-0.66403,0.00019,19.28684]
[1780380820650,36.2,70158.18,20.1,-0.66403,0.00019,19.28684]
[1780380820678,36.2,70144.63,20.1,-0.66661,0.00019,19.22489]
[1780380821251,36.2,70140.07,20.1,-0.66748,0.00019,19.20388]
[1780380822321,36.2,70140.07,20.1,-0.66748,0.00019,19.20388]
[1780380822428,36.2,70137.36,20.1,-0.66799,0.00019,19.19144]
[1780380822988,36.2,70137.36,20.1,-0.66799,0.00019,19.19144]
[1780380823721,36.2,70137.36,20.1,-0.66799,0.00019,19.19144]
[1780380823265,36.2,70134.65,20.1,-0.6685,0.00019,19.17895]
[1780380823789,36.2,70134.65,20.1,-0.6685,0.00019,19.17895]
[1780380823834,36.2,70134.65,20.1,-0.6685,0.00019,19.17895]
[1780380824578,36.2,70130.44,20.1,-0.66929,0.00019,19.15945]
[1780380825284,36.21,70138.24,20.1,-0.66777,0.00019,19.19657]
[1780380826026,36.21,70138.24,20.1,-0.66777,0.00019,19.19657]
[1780380826291,36.21,70144.45,20.1,-0.66659,0.00019,19.22527]
[1780380827298,36.21,70150.6,20.1,-0.66542,0.00019,19.2535]
[1780380829190,36.21,70150.61,20.1,-0.66542,0.00019,19.25356]
[1780380829322,36.21,70150.61,20.1,-0.66542,0.00019,19.25356]
[1780380829340,36.21,70145.15,20.1,-0.66646,0.00019,19.22856]
[1780380830319,36.21,70141.5,20.1,-0.66715,0.00019,19.21179]
[1780380834717,36.21,70141.94,20.1,-0.66706,0.00019,19.21397]
[1780380835358,36.22,70145.63,20.1,-0.66635,0.00019,19.23104]
[1780380836362,36.22,70148.78,20.1,-0.66575,0.00019,19.24552]
[1780380838376,36.22,70153.81,20.1,-0.66479,0.00019,19.26853]
[1780380840390,36.22,70158.47,20.1,-0.6639,0.00019,19.28979]
[1780380840937,36.22,70158.47,20.1,-0.6639,0.00019,19.28979]
[1780380841398,36.22,70164.08,20.1,-0.66283,0.00019,19.31523]
[1780380842490,36.22,70164.08,20.1,-0.66283,0.00019,19.31523]
[1780380842657,36.22,70164.08,20.1,-0.66283,0.00019,19.31523]
[1780380842723,36.22,70164.98,20.1,-0.66266,0.00019,19.31939]
[1780380843412,36.22,70174.55,20.1,-0.66083,0.00019,19.36231]
[1780380843972,36.22,70174.55,20.1,-0.66083,0.00019,19.36231]
[1780380844095,36.22,70174.55,20.1,-0.66083,0.00019,19.36231]
[1780380844421,36.22,70182.57,20.1,-0.6593,0.00019,19.39793]
[1780380845120,36.22,70182.57,20.1,-0.6593,0.00019,19.39793]
[1780380845553,36.22,70182.57,20.1,-0.6593,0.00019,19.39793]
[1780380845570,36.22,70182.57,20.1,-0.6593,0.00019,19.39793]
[1780380845601,36.22,70184.64,20.1,-0.65891,0.00019,19.407]
[1780380846428,36.22,70184.64,20.1,-0.65891,0.00019,19.407]
[1780380846674,36.21,70195.96,20.1,-0.65674,0.00019,19.45671]
[1780380847612,36.21,70200.32,20.1,-0.65591,0.00019,19.47571]
[1780380849676,36.21,70202.56,20.1,-0.65548,0.00019,19.48548]
[1780380851214,36.22,70200.49,20.1,-0.65587,0.00019,19.47649]
[1780380852584,36.22,70205.75,20.1,-0.65486,0.00019,19.49938]
[1780380854554,36.22,70207.12,20.1,-0.6546,0.00019,19.50531]
[1780380854715,36.22,70212.8,20.1,-0.6535,0.00019,19.52981]
[1780380855234,36.22,70212.8,20.1,-0.6535,0.00019,19.52981]
[1780380855497,36.22,70221.52,20.1,-0.65182,0.00019,19.56713]
[1780380856617,36.22,70221.52,20.1,-0.65182,0.00019,19.56713]
[1780380856642,36.21,70225.93,20.1,-0.65098,0.00019,19.58583]
[1780380858540,36.21,70228.57,20.1,-0.65047,0.00019,19.59696]
[1780380858840,36.21,70227.83,20.1,-0.65061,0.00019,19.59376]
[1780380859561,36.21,70227.83,20.1,-0.65061,0.00019,19.59376]
[1780380859603,36.21,70227.83,20.1,-0.65061,0.00019,19.59376]
[1780380860532,36.21,70222.28,20.1,-0.65169,0.00019,19.57006]
[1780380864459,36.21,70220.38,20.1,-0.65207,0.00019,19.56183]
[1780380864560,36.21,70220.2,20.1,-0.6521,0.00019,19.56102]
[1780380865567,36.21,70214.3,20.1,-0.65324,0.00019,19.53572]
[1780380868588,36.21,70207.6,20.1,-0.65453,0.00019,19.50678]
[1780380869549,36.21,70207.6,20.1,-0.65453,0.00019,19.50678]
[1780380869780,36.21,70211.54,20.1,-0.65377,0.00019,19.52379]
[1780380870005,36.21,70211.54,20.1,-0.65377,0.00019,19.52379]
[1780380870603,36.21,70216.53,20.1,-0.65281,0.00019,19.54522]
[1780380872616,36.21,70222.03,20.1,-0.65178,0.00019,19.56485]
[1780380877651,36.21,70223.84,20.1,-0.65145,0.00019,19.57232]
[1780380882687,36.2,70219.83,20.1,-0.65223,0.00019,19.55497]
[1780380883693,36.2,70216.21,20.1,-0.65293,0.00019,19.53944]
[1780380888498,36.2,70218.31,20.1,-0.65253,0.00019,19.54832]
[1780380888568,36.2,70218.31,20.1,-0.65253,0.00019,19.54832]
[1780380890293,36.2,70217.89,20.1,-0.65262,0.00019,19.54646]
[1780380890743,36.2,70213.32,20.1,-0.6535,0.00019,19.52681]
[1780380894536,36.2,70213.38,20.1,-0.65349,0.00019,19.52702]
[1780380894771,36.2,70208.16,20.1,-0.65449,0.00019,19.50448]
[1780380896856,36.2,70206.54,20.1,-0.65481,0.00019,19.49747]
[1780380901252,36.2,70209.72,20.1,-0.65419,0.00019,19.51122]
[1780380902736,36.2,70209.72,20.1,-0.65419,0.00019,19.51121]
[1780380902753,36.2,70206.7,20.1,-0.65478,0.00019,19.49815]
[1780380903834,36.2,70212.21,20.1,-0.65371,0.00019,19.52196]
[1780380906541,36.2,70212.9,20.1,-0.65358,0.00019,19.52493]
[1780380906629,36.2,70212.9,20.1,-0.65358,0.00019,19.52493]
[1780380907400,36.2,70213.33,20.1,-0.6535,0.00019,19.52678]
[1780380907447,36.2,70214.85,20.1,-0.65321,0.00019,19.53331]
[1780380908185,36.2,70214.85,20.1,-0.65321,0.00019,19.53331]
[1780380908286,36.2,70218.21,20.1,-0.65256,0.00019,19.54772]
[1780380909996,36.2,70220.04,20.1,-0.65221,0.00019,19.55553]
[1780380910148,36.2,70220.04,20.1,-0.65221,0.00019,19.55553]
[1780380910159,36.2,70220.68,20.1,-0.65208,0.00019,19.55824]
[1780380910839,36.2,70220.68,20.1,-0.65208,0.00019,19.55824]
[1780380910883,36.2,70225.61,20.1,-0.65113,0.00019,19.57935]
[1780380913173,36.2,70223.05,20.1,-0.65162,0.00019,19.56856]
[1780380913274,36.2,70225.88,20.1,-0.65106,0.00019,19.5807]
[1780380914704,36.2,70225.88,20.1,-0.65106,0.00019,19.5807]
[1780380914746,36.2,70230.21,20.1,-0.65022,0.00019,19.59923]
[1780380914912,36.2,70230.21,20.1,-0.65022,0.00019,19.59923]
[1780380915802,36.2,70238.26,20.1,-0.64866,0.00019,19.63316]
[1780380916625,36.2,70238.26,20.1,-0.64866,0.00019,19.63316]
[1780380917487,36.21,70240.81,20.1,-0.64816,0.00019,19.64388]
[1780380917552,36.21,70236.5,20.1,-0.64899,0.00019,19.62589]
[1780380917932,36.21,70231.5,20.1,-0.64996,0.00019,19.60485]
[1780380918939,36.21,70235.83,20.1,-0.64912,0.00019,19.62316]
[1780380921960,36.21,70242.53,20.1,-0.64781,0.00019,19.65139]
[1780380926995,36.21,70245.76,20.1,-0.64718,0.00019,19.66498]
[1780380930204,36.21,70246.41,20.1,-0.64705,0.00019,19.66775]
[1780380930302,36.21,70246.41,20.1,-0.64705,0.00019,19.66775]
[1780380931026,36.21,70231.95,20.1,-0.64987,0.00019,19.60348]
[1780380932148,36.21,70231.95,20.1,-0.64987,0.00019,19.60348]
[1780380932250,36.21,70228.09,20.1,-0.65062,0.00019,19.58712]
[1780380933021,36.21,70228.09,20.1,-0.65062,0.00019,19.58712]
[1780380935220,36.21,70223.84,20.1,-0.65144,0.00019,19.56904]
[1780380935252,36.21,70223.84,20.1,-0.65144,0.00019,19.56904]
[1780380936757,36.21,70222.9,20.1,-0.65163,0.00019,19.56502]
[1780380936836,36.21,70219.71,20.1,-0.65224,0.00019,19.55141]
[1780380936901,36.21,70219.71,20.1,-0.65224,0.00019,19.55141]
[1780380937294,36.21,70219.71,20.1,-0.65224,0.00019,19.55141]
[1780380937302,36.21,70213.62,20.1,-0.65342,0.00019,19.52531]
[1780380937862,36.21,70213.62,20.1,-0.65342,0.00019,19.52531]
[1780380937917,36.21,70213.62,20.1,-0.65342,0.00019,19.52531]
[1780380942107,36.21,70213.94,20.1,-0.65336,0.00019,19.52667]
[1780380943832,36.21,70216.12,20.1,-0.65294,0.00019,19.53601]
[1780380943110,36.21,70209.41,20.1,-0.65423,0.00019,19.50712]
[1780380944117,36.21,70209.74,20.1,-0.65417,0.00019,19.50854]
[1780380945231,36.21,70209.74,20.1,-0.65417,0.00019,19.50854]
[1780380945332,36.21,70209.87,20.1,-0.65414,0.00019,19.5091]
[1780380947426,36.21,70210.1,20.1,-0.6541,0.00019,19.51009]
[1780380947527,36.21,70214.07,20.1,-0.65333,0.00019,19.52717]
[1780380948467,36.21,70214.07,20.1,-0.65333,0.00019,19.52717]
[1780380948569,36.21,70219.56,20.1,-0.65228,0.00019,19.55067]
[1780380950159,36.21,70223.11,20.1,-0.65159,0.00019,19.56577]
[1780380952162,36.21,70223.53,20.1,-0.65151,0.00019,19.56751]
[1780380952173,36.21,70223.39,20.1,-0.65154,0.00019,19.56687]
[1780380954360,36.21,70222.57,20.1,-0.6517,0.00019,19.56333]
[1780380954461,36.21,70224.54,20.1,-0.65133,0.00019,19.57162]
[1780380960229,36.2,70222.32,20.1,-0.65177,0.00019,19.56193]
[1780380963250,36.2,70217.83,20.1,-0.65264,0.00019,19.54262]
[1780380965870,36.2,70217.83,20.1,-0.65264,0.00019,19.54262]
[1780380966254,36.2,70217.79,20.1,-0.65265,0.00019,19.54238]
[1780380966271,36.2,70227.26,20.1,-0.65083,0.00019,19.58271]
[1780380966971,36.2,70227.26,20.1,-0.65083,0.00019,19.58271]
[1780380967158,36.2,70227.26,20.1,-0.65083,0.00019,19.58271]
[1780380967278,36.2,70233.68,20.1,-0.64958,0.00019,19.60996]
[1780380969292,36.2,70236.91,20.1,-0.64895,0.00019,19.62371]
[1780380970256,36.2,70236.91,20.1,-0.64895,0.00019,19.62371]
[1780380972155,36.21,70233.24,20.1,-0.64965,0.00019,19.60841]
[1780380974327,36.21,70236.15,20.1,-0.64908,0.00019,19.62088]
[1780380978301,36.21,70235.71,20.1,-0.64915,0.00019,19.61924]
[1780380978343,36.21,70235.71,20.1,-0.64915,0.00019,19.61924]
[1780380979362,36.21,70238.75,20.1,-0.64855,0.00019,19.63213]
[1780380980547,36.21,70238.75,20.1,-0.64855,0.00019,19.63213]
[1780380981376,36.21,70243.2,20.1,-0.64769,0.00019,19.65084]
[1780380985984,36.22,70244.27,20.1,-0.64747,0.00019,19.65554]
[1780380987506,36.22,70256.65,20.1,-0.64506,0.00019,19.70678]
[1780380988085,36.22,70256.65,20.1,-0.64506,0.00019,19.70678]
[1780380988126,36.22,70256.65,20.1,-0.64506,0.00019,19.70678]
[1780380988430,36.22,70262.74,20.1,-0.64388,0.00019,19.7317]
[1780380990067,36.22,70263.0,20.1,-0.64383,0.00019,19.73276]
[1780380990444,36.22,70262.74,20.1,-0.64388,0.00019,19.73173]
[1780380990936,36.22,70262.74,20.1,-0.64388,0.00019,19.73173]
[1780380991192,36.22,70262.74,20.1,-0.64388,0.00019,19.73173]
[1780380991451,36.22,70270.47,20.1,-0.6424,0.00019,19.75932]
[1780380993326,36.22,70272.31,20.1,-0.64204,0.00019,19.7667]
[1780380993465,36.22,70276.63,20.1,-0.6412,0.00019,19.78404]
[1780380994173,36.22,70276.63,20.1,-0.6412,0.00019,19.78404]
[1780380994472,36.22,70275.99,20.1,-0.64133,0.00019,19.78147]
[1780380995600,36.22,70275.99,20.1,-0.64133,0.00019,19.78147]
[1780380995702,36.22,70275.87,20.1,-0.64136,0.00019,19.7809]
[1780380996837,36.22,70275.87,20.1,-0.64136,0.00019,19.7809]
[1780380996908,36.22,70274.43,20.1,-0.64164,0.00019,19.77506]
[1780380999727,36.22,70275.22,20.1,-0.64149,0.00019,19.77815]
[1780380999772,36.21,70276.31,20.1,-0.64128,0.00019,19.78249]
[1780381001521,36.21,70279.27,20.1,-0.64071,0.00019,19.79426]
[1780381006556,36.21,70281.0,20.1,-0.64038,0.0002,19.80091]
[1780381009050,36.21,70281.59,20.1,-0.64027,0.0002,19.80316]
[1780381011667,36.21,70284.07,20.1,-0.6398,0.0002,19.81293]
[1780381012598,36.21,70277.34,20.1,-0.64112,0.00019,19.78592]
[1780381017633,36.2,70276.43,20.1,-0.6413,0.00019,19.78205]
[1780381018925,36.2,70276.43,20.1,-0.6413,0.00019,19.78205]
[1780381019647,36.2,70276.4,20.1,-0.64131,0.00019,19.78185]
[1780381022751,36.2,70274.45,20.1,-0.6417,0.00019,19.77393]
[1780381022804,36.2,70265.27,20.1,-0.64349,0.00019,19.73673]
[1780381024239,36.2,70265.48,20.1,-0.64345,0.00019,19.73758]
[1780381024843,36.2,70264.6,20.1,-0.64362,0.00019,19.73405]
[1780381028095,36.2,70263.83,20.1,-0.64376,0.00019,19.73105]
[1780381028386,36.2,70263.83,20.1,-0.64376,0.00019,19.73105]
[1780381028711,36.2,70271.7,20.1,-0.64223,0.00019,19.76297]
[1780381029808,36.2,70271.7,20.1,-0.64223,0.00019,19.76297]
[1780381029845,36.2,70271.7,20.1,-0.64223,0.00019,19.76297]
[1780381030725,36.2,70274.71,20.1,-0.64164,0.00019,19.77505]
[1780381031047,36.2,70274.71,20.1,-0.64164,0.00019,19.77505]
[1780381031732,36.2,70281.18,20.1,-0.64038,0.0002,19.80096]
[1780381032245,36.2,70281.18,20.1,-0.64038,0.0002,19.80096]
[1780381032739,36.2,70290.58,20.1,-0.63855,0.0002,19.83826]
[1780381034553,36.2,70292.41,20.1,-0.6382,0.0002,19.8454]
[1780381034917,36.2,70292.41,20.1,-0.6382,0.0002,19.8454]
[1780381037775,36.2,70287.27,20.1,-0.63922,0.0002,19.82478]
[1780381038781,36.2,70287.27,20.1,-0.63922,0.0002,19.82478]
[1780381038857,36.19,70284.28,20.1,-0.63981,0.0002,19.81282]
[1780381039026,36.19,70284.28,20.1,-0.63981,0.0002,19.81282]
[1780381042880,36.19,70284.85,20.1,-0.6397,0.0002,19.81491]
[1780381043234,36.19,70284.65,20.1,-0.63975,0.0002,19.81405]
[1780381043554,36.19,70284.65,20.1,-0.63975,0.0002,19.81405]
[1780381043797,36.19,70284.65,20.1,-0.63975,0.0002,19.81405]
[1780381043817,36.19,70274.43,20.1,-0.64174,0.00019,19.77305]
[1780381044655,36.19,70274.43,20.1,-0.64174,0.00019,19.77305]
[1780381044824,36.19,70269.65,20.1,-0.64268,0.00019,19.75371]
[1780381045798,36.19,70269.65,20.1,-0.64268,0.00019,19.75371]
[1780381047146,36.19,70268.55,20.1,-0.64289,0.00019,19.74921]
[1780381052880,36.19,70270.09,20.1,-0.64262,0.00019,19.75156]
[1780381054459,36.19,70269.97,20.1,-0.64265,0.00019,19.75105]
[1780381054894,36.19,70265.29,20.1,-0.64356,0.00019,19.73202]
[1780381055936,36.19,70265.29,20.1,-0.64356,0.00019,19.73202]
[1780381056909,36.19,70263.37,20.1,-0.64393,0.00019,19.72423]
[1780381061944,36.19,70262.38,20.1,-0.64411,0.00019,19.72039]
[1780381066979,36.19,70261.38,20.1,-0.6443,0.00019,19.71653]
[1780381072386,36.19,70261.43,20.1,-0.64428,0.00019,19.71685]
[1780381073044,36.2,70261.58,20.1,-0.64425,0.00019,19.71754]
[1780381073135,36.2,70257.39,20.1,-0.64506,0.00019,19.70041]
[1780381074690,36.2,70257.39,20.1,-0.64506,0.00019,19.70041]
[1780381074948,36.2,70257.39,20.1,-0.64506,0.00019,19.70041]
[1780381074960,36.2,70252.34,20.1,-0.64604,0.00019,19.67966]
[1780381076103,36.2,70249.55,20.1,-0.64658,0.00019,19.66812]
[1780381076141,36.2,70246.22,20.1,-0.64723,0.00019,19.65434]
[1780381078106,36.2,70244.12,20.1,-0.64763,0.00019,19.64564]
[1780381078207,36.2,70244.11,20.1,-0.64763,0.00019,19.64565]
[1780381080693,36.2,70244.01,20.1,-0.64765,0.00019,19.64529]
[1780381081117,36.2,70237.51,20.1,-0.6489,0.00019,19.61821]
[1780381084645,36.2,70234.96,20.1,-0.64939,0.00019,19.60754]
[1780381090140,36.2,70236.68,20.1,-0.64905,0.00019,19.61494]
[1780381092555,36.2,70236.51,20.1,-0.64908,0.00019,19.61425]
[1780381097700,36.2,70235.69,20.1,-0.64924,0.00019,19.61091]
[1780381098258,36.2,70235.56,20.1,-0.64926,0.00019,19.61041]
[1780381098702,36.2,70235.56,20.1,-0.64926,0.00019,19.61041]
[1780381098847,36.2,70235.56,20.1,-0.64926,0.00019,19.61041]
[1780381098867,36.2,70230.67,20.1,-0.65021,0.00019,19.58978]
[1780381099203,36.2,70221.55,20.1,-0.65197,0.00019,19.55105]
[1780381101971,36.2,70220.72,20.1,-0.65213,0.00019,19.54752]
[1780381102197,36.2,70218.62,20.1,-0.65253,0.00019,19.53856]
[1780381102224,36.2,70214.15,20.1,-0.65339,0.00019,19.51939]
[1780381103188,36.2,70214.15,20.1,-0.65339,0.00019,19.51939]
[1780381103233,36.2,70211.23,20.1,-0.65396,0.00019,19.5068]
[1780381104972,36.2,70211.23,20.1,-0.65396,0.00019,19.5068]
[1780381105247,36.2,70210.6,20.1,-0.65408,0.00019,19.50409]
[1780381106289,36.2,70210.6,20.1,-0.65408,0.00019,19.50409]
[1780381106844,36.2,70210.46,20.1,-0.65411,0.00019,19.50349]
[1780381112312,36.2,70209.66,20.1,-0.65428,0.00019,19.49623]
[1780381112413,36.21,70219.45,20.1,-0.6524,0.00019,19.53832]
[1780381113303,36.21,70224.21,20.1,-0.65148,0.00019,19.55866]
[1780381115427,36.21,70226.37,20.1,-0.65105,0.00019,19.56796]
[1780381115770,36.21,70226.37,20.1,-0.65105,0.00019,19.56796]
[1780381116324,36.21,70221.23,20.1,-0.65204,0.00019,19.54615]
[1780381118472,36.21,70222.03,20.1,-0.65189,0.00019,19.54953]
[1780381118573,36.21,70221.73,20.1,-0.65195,0.00019,19.54818]
[1780381119390,36.21,70221.73,20.1,-0.65195,0.00019,19.54818]
[1780381119491,36.21,70221.51,20.1,-0.65199,0.00019,19.54724]
[1780381120579,36.21,70221.51,20.1,-0.65199,0.00019,19.54724]
[1780381120893,36.21,70221.51,20.1,-0.65199,0.00019,19.54724]
[1780381129417,36.2,70219.26,20.1,-0.65244,0.00019,19.53729]
[1780381130424,36.2,70222.37,20.1,-0.65185,0.00019,19.55054]
[1780381134928,36.2,70224.59,20.1,-0.65141,0.00019,19.5601]
[1780381135029,36.21,70226.45,20.1,-0.65105,0.00019,19.56815]
[1780381137473,36.21,70229.29,20.1,-0.65049,0.00019,19.58039]
[1780381141502,36.21,70225.14,20.1,-0.65127,0.00019,19.56317]
[1780381142874,36.21,70225.14,20.1,-0.65127,0.00019,19.56317]
[1780381142959,36.21,70224.72,20.1,-0.65134,0.00019,19.56154]
[1780381143546,36.21,70224.72,20.1,-0.65134,0.00019,19.56154]
[1780381143571,36.21,70224.29,20.1,-0.65143,0.00019,19.55971]
[1780381149558,36.22,70228.8,20.1,-0.65053,0.00019,19.57932]
[1780381150875,36.22,70228.8,20.1,-0.65053,0.00019,19.57932]
[1780381151882,36.22,70229.25,20.1,-0.65044,0.00019,19.58137]
[1780381151958,36.22,70229.25,20.1,-0.65044,0.00019,19.58137]
[1780381151979,36.22,70229.25,20.1,-0.65044,0.00019,19.58137]
[1780381152035,36.22,70234.81,20.1,-0.64936,0.00019,19.60488]
[1780381152266,36.22,70234.81,20.1,-0.64936,0.00019,19.60488]
[1780381152864,36.22,70234.81,20.1,-0.64936,0.00019,19.60488]
[1780381152923,36.22,70220.51,20.1,-0.65213,0.00019,19.54422]
[1780381153586,36.22,70216.03,20.1,-0.65299,0.00019,19.52506]
[1780381154592,36.22,70217.37,20.1,-0.65273,0.00019,19.53077]
[1780381159628,36.22,70217.89,20.1,-0.65264,0.00019,19.53287]
[1780381165011,36.22,70217.66,20.1,-0.65269,0.00019,19.53182]
[1780381174733,36.21,70218.5,20.1,-0.65256,0.00019,19.5313]
[1780381179768,36.21,70218.3,20.1,-0.65261,0.00019,19.5303]
[1780381181010,36.21,70218.3,20.1,-0.65261,0.00019,19.5303]
[1780381181905,36.21,70217.68,20.1,-0.65273,0.00019,19.52762]
[1780381181965,36.21,70211.19,20.1,-0.65398,0.00019,19.4997]
[1780381182863,36.21,70211.19,20.1,-0.65398,0.00019,19.4997]
[1780381183456,36.21,70210.26,20.1,-0.65416,0.00019,19.49569]
[1780381183961,36.21,70210.26,20.1,-0.65416,0.00019,19.49569]
[1780381184007,36.21,70209.88,20.1,-0.65424,0.00019,19.49405]
[1780381185867,36.21,70209.52,20.1,-0.65431,0.00019,19.49249]
[1780381185937,36.21,70209.82,20.1,-0.65425,0.00019,19.49379]
[1780381186796,36.21,70209.82,20.1,-0.65425,0.00019,19.49379]
[1780381186820,36.21,70210.01,20.1,-0.65421,0.00019,19.49462]
[1780381188513,36.21,70210.09,20.1,-0.65419,0.00019,19.49496]
[1780381189841,36.21,70204.4,20.1,-0.65529,0.00019,19.47033]
[1780381190848,36.21,70200.44,20.1,-0.65605,0.00019,19.45312]
[1780381192862,36.21,70197.36,20.1,-0.65664,0.00019,19.43975]
[1780381194441,36.21,70196.79,20.1,-0.65675,0.00019,19.4373]
[1780381194876,36.21,70197.76,20.1,-0.65656,0.00019,19.44159]
[1780381196297,36.22,70197.12,20.1,-0.65668,0.00019,19.43884]
[1780381196890,36.22,70197.13,20.1,-0.65667,0.00019,19.43893]
[1780381197733,36.22,70197.13,20.1,-0.65667,0.00019,19.43893]
[1780381197820,36.22,70197.13,20.1,-0.65667,0.00019,19.43898]
[1780381198620,36.22,70197.13,20.1,-0.65667,0.00019,19.43898]
[1780381198904,36.22,70198.79,20.1,-0.65635,0.00019,19.44628]
[1780381203939,36.22,70200.18,20.1,-0.65607,0.00019,19.45256]
[1780381205859,36.22,70200.22,20.1,-0.65606,0.00019,19.45277]
[1780381206963,36.22,70205.16,20.1,-0.65511,0.00019,19.47433]
[1780381211998,36.22,70207.28,20.1,-0.6547,0.00019,19.48362]
[1780381217035,36.22,70206.68,20.1,-0.65481,0.00019,19.48109]
[1780381220056,36.22,70210.87,20.1,-0.654,0.00019,19.49923]
[1780381225091,36.22,70212.39,20.1,-0.65371,0.00019,19.50577]
[1780381231133,36.22,70210.7,20.1,-0.65406,0.00019,19.49464]
[1780381236168,36.22,70210.48,20.1,-0.6541,0.00019,19.49369]
[1780381241204,36.22,70212.76,20.1,-0.65367,0.00019,19.50349]
[1780381242498,36.22,70212.76,20.1,-0.65367,0.00019,19.50349]
[1780381242601,36.22,70213.17,20.1,-0.65359,0.00019,19.50524]
[1780381248254,36.22,70217.51,20.1,-0.65276,0.00019,19.52378]
[1780381253290,36.22,70220.08,20.1,-0.65227,0.00019,19.53461]
[1780381255893,36.22,70219.97,20.1,-0.65229,0.00019,19.5341]
[1780381260198,36.22,70219.65,20.1,-0.65236,0.00019,19.53259]
[1780381260372,36.22,70219.39,20.1,-0.65241,0.00019,19.53145]
[1780381260584,36.22,70219.39,20.1,-0.65241,0.00019,19.53145]
[1780381260611,36.22,70213.05,20.1,-0.65364,0.00019,19.50422]
[1780381261347,36.22,70209.05,20.1,-0.65441,0.00019,19.48695]
[1780381266381,36.22,70210.67,20.1,-0.6541,0.00019,19.49393]
[1780381271416,36.22,70210.2,20.1,-0.65419,0.00019,19.49187]
[1780381276451,36.22,70208.07,20.1,-0.6546,0.00019,19.48266]
[1780381277296,36.22,70208.07,20.1,-0.6546,0.00019,19.48266]
[1780381277761,36.22,70208.07,20.1,-0.6546,0.00019,19.48266]
[1780381277952,36.22,70206.42,20.1,-0.65492,0.00019,19.47553]
[1780381278356,36.22,70206.42,20.1,-0.65492,0.00019,19.47553]
[1780381278465,36.22,70203.53,20.1,-0.65547,0.00019,19.46298]
[1780381279262,36.22,70203.53,20.1,-0.65547,0.00019,19.46298]
[1780381279472,36.22,70206.94,20.1,-0.65481,0.00019,19.4778]
[1780381284507,36.22,70209.71,20.1,-0.65428,0.00019,19.48979]
[1780381289542,36.22,70209.45,20.1,-0.65433,0.00019,19.48866]
[1780381292178,36.22,70214.25,20.1,-0.65343,0.00019,19.5055]
[1780381297599,36.21,70216.33,20.1,-0.65304,0.00019,19.51433]
[1780381298373,36.21,70216.33,20.1,-0.65304,0.00019,19.51433]
[1780381298606,36.21,70216.82,20.1,-0.65294,0.00019,19.51641]
[1780381303092,36.21,70216.23,20.1,-0.65306,0.00019,19.51381]
[1780381303193,36.21,70215.66,20.1,-0.65317,0.00019,19.51131]
[1780381308675,36.21,70210.4,20.1,-0.65419,0.00019,19.48856]
[1780381309939,36.21,70210.4,20.1,-0.65419,0.00019,19.48856]
[1780381309946,36.21,70211.02,20.1,-0.65407,0.00019,19.49121]
[1780381310311,36.21,70211.02,20.1,-0.65407,0.00019,19.49121]
[1780381310576,36.21,70211.02,20.1,-0.65407,0.00019,19.49121]
[1780381310983,36.21,70211.02,20.1,-0.65407,0.00019,19.49121]
[1780381311029,36.21,70209.35,20.1,-0.6544,0.00019,19.484]
[1780381312098,36.21,70209.35,20.1,-0.6544,0.00019,19.484]
[1780381313948,36.21,70205.3,20.1,-0.65518,0.00019,19.46646]
[1780381318299,36.21,70207.47,20.1,-0.65476,0.00019,19.47592]
[1780381318553,36.21,70207.47,20.1,-0.65476,0.00019,19.47592]
[1780381322775,36.21,70210.93,20.1,-0.65409,0.00019,19.49092]
[1780381325941,36.21,70211.99,20.1,-0.65388,0.00019,19.49549]
[1780381325984,36.21,70211.99,20.1,-0.65388,0.00019,19.49549]
[1780381326068,36.21,70213.06,20.1,-0.65368,0.00019,19.50009]
[1780381326803,36.21,70231.76,20.1,-0.65006,0.00019,19.5799]
[1780381328157,36.21,70231.76,20.1,-0.65006,0.00019,19.5799]
[1780381327810,36.21,70227.22,20.1,-0.65094,0.00019,19.56069]
[1780381328979,36.21,70227.22,20.1,-0.65094,0.00019,19.56069]
[1780381329071,36.21,70226.98,20.1,-0.65099,0.00019,19.5596]
[1780381330780,36.21,70227.09,20.1,-0.65097,0.00019,19.56004]
[1780381330831,36.21,70227.94,20.1,-0.6508,0.00019,19.56366]
[1780381334296,36.21,70228.53,20.1,-0.65069,0.00019,19.56621]
[1780381334861,36.21,70231.89,20.1,-0.65004,0.00019,19.58043]
[1780381339894,36.21,70234.71,20.1,-0.64949,0.00019,19.59232]
[1780381344929,36.21,70234.94,20.1,-0.64945,0.00019,19.59325]
[1780381346091,36.21,70234.94,20.1,-0.64945,0.00019,19.59325]
[1780381348992,36.21,70232.52,20.1,-0.64992,0.00019,19.58303]
[1780381355000,36.21,70233.98,20.1,-0.64966,0.00019,19.58534]
[1780381360448,36.21,70234.25,20.1,-0.64961,0.00019,19.58645]
[1780381363167,36.21,70232.52,20.1,-0.64995,0.00019,19.57914]
[1780381363192,36.21,70232.45,20.1,-0.64996,0.00019,19.57884]
[1780381364064,36.21,70228.6,20.1,-0.65071,0.00019,19.56256]
[1780381366103,36.21,70225.98,20.1,-0.65121,0.00019,19.55146]
[1780381366203,36.21,70226.09,20.1,-0.65119,0.00019,19.55195]
[1780381370000,36.21,70226.81,20.1,-0.65105,0.00019,19.55507]
[1780381370107,36.21,70226.16,20.1,-0.65117,0.00019,19.55232]
[1780381370801,36.21,70226.16,20.1,-0.65117,0.00019,19.55232]
[1780381371114,36.21,70225.65,20.1,-0.65127,0.00019,19.55018]
[1780381371609,36.21,70225.65,20.1,-0.65127,0.00019,19.55018]
[1780381372121,36.21,70225.34,20.1,-0.65133,0.00019,19.54888]
[1780381378163,36.21,70225.87,20.1,-0.65122,0.00019,19.55128]
[1780381380667,36.22,70226.0,20.1,-0.65119,0.00019,19.55187]
[1780381381185,36.22,70226.03,20.1,-0.65119,0.00019,19.55202]
[1780381383127,36.22,70225.09,20.1,-0.65137,0.00019,19.54805]
[1780381383199,36.22,70224.87,20.1,-0.65141,0.00019,19.54714]
[1780381385366,36.22,70224.87,20.1,-0.65141,0.00019,19.54714]
[1780381386219,36.22,70224.79,20.1,-0.65142,0.00019,19.54688]
[1780381387871,36.22,70224.79,20.1,-0.65142,0.00019,19.54688]
[1780381388234,36.22,70224.55,20.1,-0.65146,0.00019,19.54592]
[1780381392262,36.22,70228.49,20.1,-0.6507,0.00019,19.56275]
[1780381392919,36.22,70228.49,20.1,-0.6507,0.00019,19.56275]
[1780381393269,36.22,70228.44,20.1,-0.6507,0.00019,19.56255]
[1780381398304,36.22,70228.95,20.1,-0.6506,0.00019,19.5648]
[1780381403339,36.22,70226.82,20.1,-0.65101,0.00019,19.55586]
[1780381408374,36.22,70226.77,20.1,-0.65101,0.00019,19.55575]
[1780381411373,36.22,70225.06,20.1,-0.65134,0.00019,19.54853]
[1780381416430,36.22,70225.82,20.1,-0.65121,0.00019,19.5481]
[1780381421467,36.23,70225.45,20.1,-0.65128,0.00019,19.54665]
[1780381427025,36.23,70225.54,20.1,-0.65126,0.00019,19.54714]
[1780381427099,36.23,70225.07,20.1,-0.65134,0.00019,19.5452]
[1780381430323,36.23,70224.71,20.1,-0.65141,0.00019,19.5437]
[1780381430347,36.23,70224.67,20.1,-0.65142,0.00019,19.54359]
[1780381432325,36.23,70222.07,20.1,-0.65192,0.00019,19.53252]
[1780381431537,36.23,70216.97,20.1,-0.65291,0.00019,19.51069]
[1780381432658,36.23,70216.97,20.1,-0.65291,0.00019,19.51069]
[1780381432712,36.23,70216.97,20.1,-0.65291,0.00019,19.51069]
[1780381432769,36.23,70215.1,20.1,-0.65327,0.00019,19.50265]
[1780381434136,36.23,70215.1,20.1,-0.65327,0.00019,19.50265]
[1780381435140,36.23,70213.23,20.1,-0.65363,0.00019,19.4946]
[1780381435241,36.23,70213.59,20.1,-0.65356,0.00019,19.49614]
[1780381436770,36.23,70213.58,20.1,-0.65356,0.00019,19.4961]
[1780381436822,36.23,70213.53,20.1,-0.65357,0.00019,19.49588]
[1780381441606,36.23,70216.49,20.1,-0.653,0.00019,19.50856]
[1780381444896,36.23,70216.28,20.1,-0.65304,0.00019,19.50763]
[1780381444951,36.23,70216.28,20.1,-0.65304,0.00019,19.50763]
[1780381445299,36.23,70216.28,20.1,-0.65304,0.00019,19.50763]
[1780381445324,36.23,70213.54,20.1,-0.65357,0.00019,19.49585]
[1780381445477,36.23,70213.54,20.1,-0.65357,0.00019,19.49585]
[1780381445635,36.23,70211.24,20.1,-0.65402,0.00019,19.48594]
[1780381446466,36.23,70211.24,20.1,-0.65402,0.00019,19.48594]
[1780381446642,36.23,70211.13,20.1,-0.65404,0.00019,19.48547]
[1780381447773,36.23,70211.13,20.1,-0.65404,0.00019,19.48547]
[1780381447864,36.23,70211.33,20.1,-0.654,0.00019,19.48634]
[1780381453691,36.23,70211.2,20.1,-0.65402,0.00019,19.48579]
[1780381458727,36.23,70212.15,20.1,-0.65384,0.00019,19.48991]
[1780381460271,36.23,70212.15,20.1,-0.65384,0.00019,19.48991]
[1780381460372,36.23,70212.84,20.1,-0.65371,0.00019,19.49288]
[1780381465776,36.23,70210.71,20.1,-0.65412,0.00019,19.48371]
[1780381468645,36.23,70210.76,20.1,-0.65411,0.00019,19.48393]
[1780381468757,36.23,70210.76,20.1,-0.65411,0.00019,19.48393]
[1780381469976,36.23,70197.02,20.1,-0.65675,0.00019,19.42428]
[1780381471819,36.23,70196.74,20.1,-0.65683,0.00019,19.41928]
[1780381475923,36.23,70194.46,20.1,-0.65726,0.00019,19.40945]
[1780381475974,36.23,70194.46,20.1,-0.65726,0.00019,19.40945]
[1780381476854,36.23,70199.15,20.1,-0.65636,0.00019,19.42985]
[1780381481889,36.23,70195.43,20.1,-0.65708,0.00019,19.41341]
[1780381486923,36.22,70195.79,20.1,-0.65703,0.00019,19.41473]
[1780381488842,36.22,70196.25,20.1,-0.65694,0.00019,19.41669]
[1780381488943,36.22,70196.25,20.1,-0.65694,0.00019,19.41663]
[1780381490638,36.22,70196.25,20.1,-0.65694,0.00019,19.41663]
[1780381490812,36.22,70196.25,20.1,-0.65694,0.00019,19.41663]
[1780381490925,36.22,70196.25,20.1,-0.65694,0.00019,19.41663]
[1780381491349,36.22,70196.25,20.1,-0.65694,0.00019,19.41663]
[1780381490952,36.22,70186.36,20.1,-0.65885,0.00019,19.37295]
[1780381491677,36.22,70186.36,20.1,-0.65885,0.00019,19.37295]
[1780381491959,36.22,70175.23,20.1,-0.66099,0.00019,19.32335]
[1780381492772,36.22,70175.23,20.1,-0.66099,0.00019,19.32335]
[1780381493111,36.22,70175.23,20.1,-0.66099,0.00019,19.32335]
[1780381493174,36.22,70172.26,20.1,-0.66156,0.00019,19.30993]
[1780381494274,36.22,70169.46,20.1,-0.6621,0.00019,19.29732]
[1780381494535,36.22,70169.46,20.1,-0.6621,0.00019,19.29732]
[1780381494650,36.22,70169.46,20.1,-0.6621,0.00019,19.29732]
[1780381494979,36.22,70161.38,20.1,-0.66364,0.00019,19.26098]
[1780381495594,36.22,70161.38,20.1,-0.66364,0.00019,19.26098]
[1780381496200,36.22,70159.44,20.1,-0.66401,0.00019,19.25219]
[1780381496548,36.22,70159.44,20.1,-0.66401,0.00019,19.25219]
[1780381497738,36.22,70158.64,20.1,-0.66416,0.00019,19.24856]
[1780381498001,36.22,70158.23,20.1,-0.66424,0.00019,19.24674]
[1780381499498,36.22,70158.29,20.1,-0.66422,0.00019,19.24705]
[1780381499701,36.22,70158.29,20.1,-0.66422,0.00019,19.24705]
[1780381499947,36.22,70158.29,20.1,-0.66422,0.00019,19.24705]
[1780381500333,36.22,70151.83,20.1,-0.66545,0.00019,19.21765]
[1780381501130,36.22,70147.11,20.1,-0.66635,0.00019,19.19607]
[1780381502036,36.22,70142.15,20.1,-0.66729,0.00019,19.17325]
[1780381504049,36.22,70140.74,20.1,-0.66755,0.00019,19.16696]
[1780381510092,36.23,70140.49,20.1,-0.66758,0.00019,19.16614]
[1780381515127,36.23,70139.15,20.1,-0.66782,0.00019,19.16037]
[1780381519158,36.23,70142.17,20.1,-0.66723,0.00019,19.17459]
[1780381521172,36.23,70138.04,20.1,-0.66801,0.00019,19.15569]
[1780381521901,36.23,70138.04,20.1,-0.66801,0.00019,19.15569]
[1780381522966,36.24,70138.05,20.1,-0.66801,0.00019,19.15583]
[1780381528222,36.24,70137.19,20.1,-0.66815,0.00019,19.15238]
[1780381531997,36.24,70137.04,20.1,-0.66817,0.00019,19.15186]
[1780381532250,36.24,70132.63,20.1,-0.66902,0.00019,19.12773]
[1780381533256,36.24,70129.67,20.1,-0.66959,0.00019,19.11393]
[1780381535271,36.24,70138.17,20.1,-0.66797,0.00019,19.15334]
[1780381540306,36.24,70138.97,20.1,-0.66783,0.00019,19.15678]
[1780381541216,36.24,70138.97,20.1,-0.66783,0.00019,19.15678]
[1780381542320,36.24,70143.83,20.1,-0.66691,0.00019,19.17922]
[1780381543327,36.24,70147.52,20.1,-0.6662,0.00019,19.19623]
[1780381543480,36.24,70147.52,20.1,-0.6662,0.00019,19.19623]
[1780381543761,36.24,70147.52,20.1,-0.6662,0.00019,19.19623]
[1780381544077,36.24,70147.52,20.1,-0.6662,0.00019,19.19623]
[1780381544184,36.24,70147.52,20.1,-0.6662,0.00019,19.19623]
[1780381544334,36.24,70160.12,20.1,-0.6638,0.00019,19.25371]
[1780381545013,36.24,70160.12,20.1,-0.6638,0.00019,19.25371]
[1780381545350,36.24,70160.12,20.1,-0.6638,0.00019,19.25371]
[1780381545351,36.24,70160.12,20.1,-0.6638,0.00019,19.25371]
[1780381545426,36.24,70172.28,20.1,-0.66148,0.00019,19.30849]
[1780381546328,36.24,70172.28,20.1,-0.66148,0.00019,19.30849]
[1780381546348,36.24,70176.32,20.1,-0.66071,0.00019,19.32651]
[1780381547350,36.24,70176.32,20.1,-0.66071,0.00019,19.32651]
[1780381547355,36.24,70176.32,20.1,-0.66071,0.00019,19.32651]
[1780381547355,36.24,70176.32,20.1,-0.66071,0.00019,19.32651]
[1780381547440,36.24,70177.75,20.1,-0.66044,0.00019,19.33283]
[1780381547484,36.24,70177.75,20.1,-0.66044,0.00019,19.33283]
[1780381547853,36.24,70177.75,20.1,-0.66044,0.00019,19.33283]
[1780381547905,36.24,70177.75,20.1,-0.66044,0.00019,19.33283]
[1780381548362,36.24,70180.9,20.1,-0.65984,0.00019,19.34679]
[1780381548819,36.24,70180.9,20.1,-0.65984,0.00019,19.34679]
[1780381549369,36.24,70183.87,20.1,-0.65927,0.00019,19.35989]
[1780381554404,36.24,70185.5,20.1,-0.65898,0.00019,19.3667]
[1780381559439,36.23,70187.18,20.1,-0.65868,0.00019,19.3737]
[1780381559898,36.23,70187.18,20.1,-0.65868,0.00019,19.3737]
[1780381560446,36.23,70187.06,20.1,-0.6587,0.00019,19.37308]
[1780381560851,36.23,70187.06,20.1,-0.6587,0.00019,19.37308]
[1780381561453,36.23,70191.22,20.1,-0.65791,0.00019,19.39134]
[1780381564474,36.23,70198.25,20.1,-0.65657,0.00019,19.42194]
[1780381565485,36.23,70201.07,20.1,-0.65602,0.00019,19.43429]
[1780381567006,36.23,70200.52,20.1,-0.65613,0.00019,19.43194]
[1780381567499,36.23,70200.6,20.1,-0.65611,0.00019,19.43233]
[1780381567526,36.23,70200.6,20.1,-0.65611,0.00019,19.43233]
[1780381567816,36.23,70200.6,20.1,-0.65611,0.00019,19.43233]
[1780381568652,36.23,70200.6,20.1,-0.65611,0.00019,19.43233]
[1780381568664,36.23,70200.6,20.1,-0.65611,0.00019,19.43233]
[1780381569463,36.23,70201.32,20.1,-0.65597,0.00019,19.43555]
[1780381571066,36.23,70202.13,20.1,-0.65581,0.00019,19.43908]
[1780381571167,36.23,70202.77,20.1,-0.65568,0.00019,19.44193]
[1780381573186,36.23,70200.96,20.1,-0.65603,0.00019,19.43406]
[1780381578576,36.23,70201.57,20.1,-0.6559,0.00019,19.43703]
[1780381580914,36.23,70201.25,20.1,-0.65596,0.00019,19.43569]
[1780381584665,36.24,70201.86,20.1,-0.65583,0.00019,19.43852]
[1780381584920,36.24,70201.86,20.1,-0.65583,0.00019,19.43852]
[1780381585002,36.24,70201.3,20.1,-0.65594,0.00019,19.43613]
[1780381585625,36.24,70208.22,20.1,-0.65461,0.00019,19.4662]
[1780381590375,36.24,70207.98,20.1,-0.65465,0.00019,19.46523]
[1780381590426,36.24,70208.84,20.1,-0.65448,0.00019,19.46899]
[1780381591667,36.24,70217.09,20.1,-0.65292,0.00019,19.50067]
[1780381593073,36.24,70212.68,20.1,-0.65377,0.00019,19.48172]
[1780381594493,36.24,70212.68,20.1,-0.65377,0.00019,19.48172]
[1780381594509,36.24,70211.04,20.1,-0.65408,0.00019,19.47467]
[1780381596600,36.24,70211.38,20.1,-0.65402,0.00019,19.47615]
[1780381601737,36.24,70212.15,20.1,-0.65387,0.00019,19.47948]
[1780381603062,36.24,70212.15,20.1,-0.65387,0.00019,19.47948]
[1780381603141,36.24,70212.08,20.1,-0.65388,0.00019,19.47918]
[1780381603754,36.24,70220.2,20.1,-0.65231,0.00019,19.51401]
[1780381604543,36.24,70220.2,20.1,-0.65231,0.00019,19.51401]
[1780381605172,36.24,70222.75,20.1,-0.65182,0.00019,19.52486]
[1780381605768,36.24,70226.14,20.1,-0.65117,0.00019,19.53924]
[1780381611810,36.24,70225.81,20.1,-0.65124,0.00019,19.5376]
[1780381613607,36.24,70226.05,20.1,-0.6512,0.00019,19.53859]
[1780381613824,36.23,70235.14,20.1,-0.64944,0.00019,19.57695]
[1780381615838,36.23,70238.11,20.1,-0.64887,0.00019,19.58928]
[1780381617852,36.23,70242.21,20.1,-0.64809,0.00019,19.60631]
[1780381619754,36.23,70242.32,20.1,-0.64807,0.00019,19.6067]
[1780381621126,36.23,70241.69,20.1,-0.64819,0.00019,19.60401]
[1780381621224,36.23,70235.49,20.1,-0.6494,0.00019,19.57791]
[1780381623363,36.23,70234.01,20.1,-0.64969,0.00019,19.57164]
[1780381623399,36.23,70228.7,20.1,-0.65072,0.00019,19.54919]
[1780381623898,36.23,70224.35,20.1,-0.65156,0.00019,19.53073]
[1780381626071,36.23,70223.68,20.1,-0.65169,0.00019,19.52785]
[1780381626172,36.23,70224.66,20.1,-0.6515,0.00019,19.53196]
[1780381626919,36.23,70228.81,20.1,-0.6507,0.00019,19.54957]
[1780381627652,36.23,70228.81,20.1,-0.6507,0.00019,19.54957]
[1780381627828,36.23,70228.81,20.1,-0.6507,0.00019,19.54957]
[1780381627926,36.23,70232.53,20.1,-0.64998,0.00019,19.56525]
[1780381630844,36.23,70233.1,20.1,-0.64988,0.00019,19.56754]
[1780381633924,36.22,70232.66,20.1,-0.64997,0.00019,19.56552]
[1780381634976,36.22,70238.67,20.1,-0.64881,0.00019,19.59068]
[1780381638423,36.22,70241.26,20.1,-0.64832,0.00019,19.60138]
[1780381638468,36.22,70241.26,20.1,-0.64832,0.00019,19.60138]
[1780381639197,36.22,70242.38,20.1,-0.64811,0.00019,19.6059]
[1780381641947,36.22,70244.74,20.1,-0.64765,0.00019,19.61566]
[1780381645032,36.22,70249.76,20.1,-0.64669,0.00019,19.63635]
[1780381645324,36.22,70249.76,20.1,-0.64669,0.00019,19.63635]
[1780381646472,36.21,70244.22,20.1,-0.64777,0.00019,19.61315]
[1780381647279,36.21,70244.22,20.1,-0.64777,0.00019,19.61315]
[1780381647284,36.21,70243.2,20.1,-0.64797,0.00019,19.60885]
[1780381648194,36.21,70243.2,20.1,-0.64797,0.00019,19.60885]
[1780381648296,36.21,70243.25,20.1,-0.64797,0.00019,19.60901]
[1780381650088,36.21,70238.7,20.1,-0.64885,0.00019,19.58994]
[1780381654206,36.21,70235.86,20.1,-0.64943,0.00019,19.5741]
[1780381659407,36.21,70236.82,20.1,-0.64925,0.00019,19.57803]
[1780381661776,36.21,70237.46,20.1,-0.64913,0.00019,19.58066]
[1780381662172,36.21,70232.32,20.1,-0.65013,0.00019,19.55899]
[1780381663179,36.21,70224.57,20.1,-0.65163,0.00019,19.52606]
[1780381663783,36.21,70224.57,20.1,-0.65163,0.00019,19.52606]
[1780381664186,36.21,70224.32,20.1,-0.65168,0.00019,19.52493]
[1780381664956,36.21,70224.32,20.1,-0.65168,0.00019,19.52493]
[1780381665193,36.21,70224.18,20.1,-0.65171,0.00019,19.52433]
[1780381671042,36.21,70224.22,20.1,-0.65171,0.00019,19.5244]
[1780381671236,36.21,70220.0,20.1,-0.65252,0.00019,19.50634]
[1780381672241,36.21,70214.67,20.1,-0.65355,0.00019,19.48346]
[1780381677279,36.21,70214.56,20.1,-0.65357,0.00019,19.48304]
[1780381682314,36.21,70216.9,20.1,-0.65312,0.00019,19.49314]
[1780381685662,36.21,70214.93,20.1,-0.6535,0.00019,19.48468]
[1780381686901,36.21,70216.16,20.1,-0.65326,0.00019,19.48998]
[1780381692384,36.21,70217.57,20.1,-0.65299,0.00019,19.49604]
[1780381693391,36.21,70222.67,20.1,-0.652,0.00019,19.51786]
[1780381694398,36.21,70231.57,20.1,-0.65028,0.00019,19.55564]
[1780381694657,36.21,70231.57,20.1,-0.65028,0.00019,19.55564]
[1780381695405,36.21,70234.27,20.1,-0.64976,0.00019,19.56699]
[1780381697370,36.21,70235.17,20.1,-0.64959,0.00019,19.57077]
[1780381697423,36.21,70235.17,20.1,-0.64959,0.00019,19.57077]
[1780381698427,36.21,70245.65,20.1,-0.64755,0.00019,19.61472]
[1780381699153,36.21,70245.65,20.1,-0.64755,0.00019,19.61472]
[1780381699490,36.21,70245.65,20.1,-0.64755,0.00019,19.61472]
[1780381699570,36.21,70250.54,20.1,-0.6466,0.00019,19.63508]
[1780381699896,36.21,70250.54,20.1,-0.6466,0.00019,19.63508]
[1780381700501,36.21,70250.54,20.1,-0.6466,0.00019,19.63508]
[1780381700601,36.21,70258.11,20.1,-0.64512,0.00019,19.66634]
[1780381700881,36.21,70258.11,20.1,-0.64512,0.00019,19.66634]
[1780381701448,36.21,70263.61,20.1,-0.64405,0.00019,19.68888]
[1780381703462,36.21,70266.62,20.1,-0.64346,0.00019,19.70115]
[1780381704449,36.21,70266.62,20.1,-0.64346,0.00019,19.70115]
[1780381705439,36.21,70266.68,20.1,-0.64345,0.00019,19.70139]
[1780381705896,36.21,70267.44,20.1,-0.6433,0.00019,19.70447]
[1780381706483,36.21,70263.63,20.1,-0.64405,0.00019,19.68895]
[1780381710511,36.21,70266.79,20.1,-0.64343,0.00019,19.70183]
[1780381712525,36.21,70273.24,20.1,-0.6422,0.0002,19.72417]
[1780381714539,36.21,70277.65,20.1,-0.64134,0.0002,19.74187]
[1780381719574,36.21,70276.78,20.1,-0.64152,0.0002,19.7382]
[1780381723601,36.2,70272.87,20.1,-0.64229,0.0002,19.72233]
[1780381725116,36.2,70274.7,20.1,-0.64193,0.0002,19.7297]
[1780381725616,36.2,70274.83,20.1,-0.64191,0.0002,19.7302]
[1780381727074,36.2,70274.68,20.1,-0.64194,0.0002,19.72957]
[1780381727630,36.2,70273.53,20.1,-0.64216,0.0002,19.72491]
[1780381729839,36.2,70272.8,20.1,-0.64231,0.0002,19.72193]
[1780381731843,36.2,70272.8,20.1,-0.64231,0.0002,19.72189]
[1780381733510,36.2,70272.68,20.1,-0.64233,0.0002,19.72139]
[1780381733570,36.2,70272.68,20.1,-0.64233,0.0002,19.72138]
[1780381738707,36.2,70273.76,20.1,-0.64213,0.0002,19.72566]
[1780381744749,36.2,70274.29,20.1,-0.64203,0.0002,19.72769]
[1780381746254,36.2,70274.29,20.1,-0.64203,0.0002,19.72769]
[1780381746321,36.2,70273.39,20.1,-0.64221,0.0002,19.72402]
[1780381746763,36.2,70270.07,20.1,-0.64286,0.0002,19.71059]
[1780381751853,36.2,70270.94,20.1,-0.64269,0.0002,19.71408]
[1780381751934,36.2,70271.51,20.1,-0.64258,0.0002,19.71638]
[1780381758183,36.2,70270.3,20.1,-0.64282,0.0002,19.71139]
[1780381758284,36.2,70269.91,20.1,-0.64289,0.0002,19.70979]
[1780381761852,36.2,70271.07,20.1,-0.64267,0.0002,19.71448]
[1780381761868,36.2,70270.89,20.1,-0.6427,0.0002,19.71374]
[1780381763570,36.2,70270.89,20.1,-0.6427,0.0002,19.71374]
[1780381763672,36.2,70270.89,20.1,-0.64271,0.0002,19.71373]
[1780381765926,36.2,70272.34,20.1,-0.64242,0.0002,19.71959]
[1780381766027,36.2,70272.66,20.1,-0.64236,0.0002,19.72087]
[1780381768000,36.2,70272.07,20.1,-0.64248,0.0002,19.71847]
[1780381768071,36.2,70272.96,20.1,-0.6423,0.0002,19.72206]
[1780381769889,36.2,70273.14,20.1,-0.64227,0.0002,19.72278]
[1780381769924,36.2,70273.22,20.1,-0.64225,0.0002,19.72308]
[1780381772945,36.19,70276.3,20.1,-0.64168,0.0002,19.73166]
[1780381777979,36.19,70275.69,20.1,-0.6418,0.0002,19.72911]
[1780381783015,36.19,70273.89,20.1,-0.64216,0.0002,19.72175]
[1780381783952,36.19,70273.89,20.1,-0.64216,0.0002,19.72175]
[1780381784022,36.19,70273.51,20.1,-0.64224,0.0002,19.72021]
[1780381788050,36.19,70269.27,20.1,-0.64306,0.0002,19.703]
[1780381789915,36.19,70269.33,20.1,-0.64305,0.0002,19.70325]
[1780381790719,36.19,70269.33,20.1,-0.64305,0.0002,19.70325]
[1780381796239,36.19,70268.74,20.1,-0.64317,0.0002,19.70088]
[1780381801141,36.19,70272.52,20.1,-0.64243,0.0002,19.71623]
[1780381805403,36.19,70272.84,20.1,-0.64237,0.0002,19.71751]
[1780381805504,36.19,70272.97,20.1,-0.64234,0.0002,19.71802]
[1780381806176,36.19,70276.14,20.1,-0.64172,0.0002,19.73081]
[1780381808486,36.19,70278.67,20.1,-0.64123,0.0002,19.74097]
[1780381808700,36.19,70278.67,20.1,-0.64123,0.0002,19.74097]
[1780381808731,36.19,70284.34,20.1,-0.64012,0.0002,19.76363]
[1780381808968,36.19,70284.34,20.1,-0.64012,0.0002,19.76363]
[1780381809134,36.19,70284.34,20.1,-0.64012,0.0002,19.76363]
[1780381809197,36.19,70287.85,20.1,-0.63943,0.0002,19.7776]
[1780381810628,36.19,70287.85,20.1,-0.63943,0.0002,19.7776]
[1780381810730,36.19,70291.01,20.1,-0.63882,0.0002,19.79005]
[1780381810848,36.19,70291.01,20.1,-0.63882,0.0002,19.79005]
[1780381811211,36.19,70287.82,20.1,-0.63945,0.0002,19.77739]
[1780381812218,36.19,70279.5,20.1,-0.64108,0.0002,19.74412]
[1780381813440,36.19,70279.5,20.1,-0.64108,0.0002,19.74412]
[1780381813466,36.19,70279.14,20.1,-0.64115,0.0002,19.7426]
[1780381814039,36.19,70279.14,20.1,-0.64115,0.0002,19.7426]
[1780381814273,36.19,70279.14,20.1,-0.64115,0.0002,19.7426]
[1780381814359,36.19,70280.76,20.1,-0.64083,0.0002,19.7491]
[1780381815093,36.19,70280.76,20.1,-0.64083,0.0002,19.7491]
[1780381815239,36.19,70281.99,20.1,-0.64059,0.0002,19.754]
[1780381815944,36.19,70281.99,20.1,-0.64059,0.0002,19.754]
[1780381816676,36.19,70281.99,20.1,-0.64059,0.0002,19.754]
[1780381816957,36.19,70284.82,20.1,-0.64004,0.0002,19.76528]
[1780381817052,36.19,70284.82,20.1,-0.64004,0.0002,19.76528]
[1780381817255,36.19,70290.04,20.1,-0.63902,0.0002,19.786]
[1780381820277,36.19,70294.34,20.1,-0.63819,0.0002,19.80286]
[1780381823372,36.18,70296.35,20.1,-0.6378,0.0002,19.81067]
[1780381823464,36.18,70296.16,20.1,-0.63784,0.0002,19.80985]
[1780381824537,36.18,70296.16,20.1,-0.63784,0.0002,19.80985]
[1780381824630,36.18,70296.45,20.1,-0.63779,0.0002,19.81093]
[1780381825313,36.18,70299.47,20.1,-0.6372,0.0002,19.82273]
[1780381827933,36.18,70302.0,20.1,-0.63671,0.0002,19.83251]
[1780381828330,36.18,70304.3,20.1,-0.63626,0.0002,19.84145]
[1780381829509,36.18,70304.3,20.1,-0.63626,0.0002,19.84145]
[1780381829538,36.18,70306.22,20.1,-0.63589,0.0002,19.84876]
[1780381830512,36.18,70306.22,20.1,-0.63589,0.0002,19.84876]
[1780381830571,36.18,70305.83,20.1,-0.63597,0.0002,19.84723]
[1780381831271,36.18,70305.83,20.1,-0.63597,0.0002,19.84723]
[1780381832032,36.18,70306.45,20.1,-0.63587,0.0002,19.84586]
[1780381832359,36.18,70307.41,20.1,-0.63569,0.0002,19.84951]
[1780381833366,36.17,70314.01,20.1,-0.63439,0.0002,19.87503]
[1780381834067,36.17,70314.01,20.1,-0.63439,0.0002,19.87503]
[1780381834373,36.17,70314.07,20.1,-0.63438,0.0002,19.87525]
[1780381835985,36.17,70314.41,20.1,-0.63432,0.0002,19.87645]
[1780381836267,36.17,70314.41,20.1,-0.63432,0.0002,19.87645]
[1780381836387,36.17,70313.05,20.1,-0.63459,0.0002,19.8711]
[1780381836935,36.17,70313.05,20.1,-0.63459,0.0002,19.8711]
[1780381837410,36.17,70313.05,20.1,-0.63459,0.0002,19.8711]
[1780381837436,36.17,70312.32,20.1,-0.63474,0.0002,19.86821]
[1780381838555,36.17,70316.93,20.1,-0.63384,0.0002,19.88586]
[1780381839845,36.17,70318.85,20.1,-0.63346,0.0002,19.89311]
[1780381840658,36.17,70318.85,20.1,-0.63346,0.0002,19.89311]
[1780381840705,36.17,70317.49,20.1,-0.63373,0.0002,19.8879]
[1780381842906,36.17,70319.94,20.1,-0.63325,0.0002,19.89731]
[1780381843442,36.17,70319.11,20.1,-0.63341,0.0002,19.89413]
[1780381847611,36.17,70319.33,20.1,-0.63337,0.0002,19.89498]
[1780381847698,36.17,70319.39,20.1,-0.63336,0.0002,19.89522]
[1780381851608,36.17,70319.91,20.1,-0.63325,0.0002,19.89721]
[1780381851663,36.17,70319.91,20.1,-0.63325,0.0002,19.89721]
[1780381852110,36.17,70319.6,20.1,-0.63331,0.0002,19.89603]
[1780381852505,36.17,70313.0,20.1,-0.63461,0.0002,19.87065]
[1780381853770,36.17,70313.0,20.1,-0.63461,0.0002,19.87065]
[1780381853983,36.17,70312.12,20.1,-0.63479,0.0002,19.86728]
[1780381854520,36.17,70311.98,20.1,-0.63481,0.0002,19.86675]
[1780381854834,36.17,70311.98,20.1,-0.63481,0.0002,19.86675]
[1780381855527,36.17,70312.04,20.1,-0.6348,0.0002,19.86701]
[1780381858892,36.17,70312.42,20.1,-0.63472,0.0002,19.86854]
[1780381859748,36.17,70312.42,20.1,-0.63472,0.0002,19.86854]
[1780381859556,36.17,70317.34,20.1,-0.63376,0.0002,19.88738]
[1780381860565,36.17,70319.29,20.1,-0.63337,0.0002,19.8949]
[1780381861790,36.17,70319.29,20.1,-0.63337,0.0002,19.8949]
[1780381862579,36.17,70318.56,20.1,-0.63352,0.0002,19.89199]
[1780381864016,36.17,70316.56,20.1,-0.63392,0.0002,19.88419]
[1780381864101,36.17,70316.56,20.1,-0.63392,0.0002,19.88419]
[1780381864364,36.17,70316.56,20.1,-0.63392,0.0002,19.88419]
[1780381864593,36.17,70316.26,20.1,-0.63398,0.0002,19.88308]
[1780381865103,36.17,70316.26,20.1,-0.63398,0.0002,19.88308]
[1780381865600,36.16,70317.25,20.1,-0.63379,0.0002,19.88677]
[1780381866011,36.16,70317.25,20.1,-0.63379,0.0002,19.88677]
[1780381866608,36.17,70318.37,20.1,-0.63357,0.0002,19.89111]
[1780381871643,36.17,70314.71,20.1,-0.63428,0.0002,19.87727]
[1780381875979,36.17,70314.8,20.1,-0.63425,0.0002,19.87774]
[1780381876678,36.17,70315.03,20.1,-0.63421,0.0002,19.87852]
[1780381876873,36.17,70315.03,20.1,-0.63421,0.0002,19.87852]
[1780381877685,36.17,70315.38,20.1,-0.63414,0.0002,19.8799]
[1780381881747,36.17,70315.52,20.1,-0.63411,0.0002,19.88055]
[1780381882720,36.17,70315.04,20.1,-0.63421,0.0002,19.87862]
[1780381887756,36.16,70317.7,20.1,-0.63371,0.0002,19.88828]
[1780381891346,36.16,70318.02,20.1,-0.63367,0.0002,19.88916]
[1780381891560,36.16,70318.02,20.1,-0.63367,0.0002,19.88916]
[1780381891784,36.15,70312.89,20.1,-0.63471,0.0002,19.86551]
[1780381892791,36.15,70307.21,20.1,-0.63583,0.0002,19.84352]
[1780381893729,36.15,70307.21,20.1,-0.63583,0.0002,19.84352]
[1780381893798,36.15,70307.72,20.1,-0.63573,0.0002,19.8455]
[1780381895024,36.15,70307.32,20.1,-0.63581,0.0002,19.84385]
[1780381895046,36.15,70307.32,20.1,-0.63581,0.0002,19.84385]
[1780381895812,36.15,70306.98,20.1,-0.63588,0.0002,19.84253]
[1780381900847,36.15,70313.55,20.1,-0.63458,0.0002,19.868]
[1780381901773,36.15,70313.55,20.1,-0.63458,0.0002,19.868]
[1780381901840,36.15,70313.55,20.1,-0.63458,0.0002,19.86803]
[1780381905882,36.15,70316.54,20.1,-0.63402,0.0002,19.87911]
[1780381909007,36.14,70316.76,20.1,-0.63399,0.0002,19.87973]
[1780381910860,36.14,70316.8,20.1,-0.63399,0.0002,19.87977]
[1780381910917,36.14,70320.48,20.1,-0.63327,0.0002,19.89378]
[1780381915952,36.14,70317.42,20.1,-0.63387,0.0002,19.88205]
[1780381920987,36.14,70318.14,20.1,-0.63375,0.0002,19.88448]
[1780381926022,36.13,70319.53,20.1,-0.6335,0.0002,19.88934]
[1780381931057,36.13,70320.67,20.1,-0.63327,0.0002,19.89371]
[1780381936092,36.13,70323.24,20.1,-0.63277,0.0002,19.90354]
[1780381941863,36.13,70323.98,20.1,-0.63262,0.0002,19.90633]
[1780381941892,36.13,70323.31,20.1,-0.63276,0.0002,19.90375]
[1780381941994,36.13,70323.31,20.1,-0.63276,0.0002,19.90375]
[1780381942033,36.13,70323.31,20.1,-0.63276,0.0002,19.90375]
[1780381942804,36.13,70323.31,20.1,-0.63276,0.0002,19.90375]
[1780381942895,36.11,70314.12,20.1,-0.63463,0.0002,19.86737]
[1780381943142,36.11,70301.92,20.1,-0.63703,0.0002,19.81985]
[1780381944051,36.11,70301.92,20.1,-0.63703,0.0002,19.81985]
[1780381944872,36.11,70301.92,20.1,-0.63703,0.0002,19.81985]
[1780381944149,36.11,70301.8,20.1,-0.63705,0.0002,19.81937]
[1780381944961,36.11,70301.8,20.1,-0.63706,0.0002,19.81929]
[1780381951198,36.11,70302.08,20.1,-0.63703,0.0002,19.81655]
[1780381952550,36.11,70302.08,20.1,-0.63703,0.0002,19.81655]
[1780381958247,36.11,70305.05,20.1,-0.63645,0.0002,19.82816]
[1780381959732,36.11,70305.05,20.1,-0.63645,0.0002,19.82816]
[1780381959833,36.11,70306.02,20.1,-0.63625,0.0002,19.83197]
[1780381960306,36.11,70306.02,20.1,-0.63625,0.0002,19.83197]
[1780381960375,36.11,70306.02,20.1,-0.63625,0.0002,19.83197]
[1780381960433,36.11,70305.98,20.1,-0.63626,0.0002,19.83182]
[1780381961268,36.11,70302.69,20.1,-0.63691,0.0002,19.81885]
[1780381962275,36.11,70296.42,20.1,-0.63815,0.0002,19.79417]
[1780381963824,36.11,70296.42,20.1,-0.63815,0.0002,19.79417]
[1780381964289,36.11,70292.77,20.1,-0.63887,0.0002,19.77964]
[1780381965052,36.11,70292.77,20.1,-0.63887,0.0002,19.77964]
[1780381965296,36.11,70292.06,20.1,-0.63901,0.0002,19.77677]
[1780381966051,36.11,70292.06,20.1,-0.63901,0.0002,19.77677]
[1780381966303,36.11,70291.87,20.1,-0.63905,0.0002,19.77596]
[1780381967649,36.11,70291.87,20.1,-0.63905,0.0002,19.77596]
[1780381968348,36.11,70291.0,20.1,-0.63923,0.0002,19.7724]
[1780381968415,36.11,70276.31,20.1,-0.64211,0.0002,19.71348]
[1780381969892,36.11,70276.31,20.1,-0.64211,0.0002,19.71348]
[1780381969325,36.11,70269.59,20.1,-0.64343,0.0002,19.6861]
[1780381970695,36.11,70269.59,20.1,-0.64343,0.0002,19.6861]
[1780381970797,36.11,70269.59,20.1,-0.64343,0.0002,19.6861]
[1780381970857,36.1,70269.58,20.1,-0.64344,0.0002,19.68593]
[1780381971339,36.1,70263.81,20.1,-0.64456,0.0002,19.66232]
[1780381973353,36.1,70259.85,20.1,-0.64534,0.0002,19.64594]
[1780381978389,36.1,70261.13,20.1,-0.6451,0.0002,19.65102]
[1780381979396,36.1,70267.49,20.1,-0.64386,0.0002,19.67707]
[1780381980824,36.1,70267.49,20.1,-0.64386,0.0002,19.67707]
[1780381980925,36.1,70271.39,20.1,-0.6431,0.0002,19.69303]
[1780381981411,36.1,70265.97,20.1,-0.64416,0.0002,19.67091]
[1780381982418,36.1,70262.63,20.1,-0.64481,0.0002,19.65713]
[1780381984335,36.1,70262.71,20.1,-0.6448,0.0002,19.65741]
[1780381984432,36.1,70262.6,20.1,-0.64482,0.0002,19.65691]
[1780381989467,36.1,70259.71,20.1,-0.64538,0.0002,19.6451]
[1780381990474,36.1,70256.76,20.1,-0.64596,0.0002,19.63295]
[1780381991604,36.1,70256.76,20.1,-0.64596,0.0002,19.63295]
[1780381991847,36.1,70256.76,20.1,-0.64596,0.0002,19.63295]
[1780381991864,36.1,70256.13,20.1,-0.64608,0.0002,19.63043]
[1780381992189,36.1,70256.13,20.1,-0.64608,0.0002,19.63043]
[1780381992488,36.1,70247.55,20.1,-0.64775,0.00019,19.59474]
[1780381993885,36.1,70247.55,20.1,-0.64775,0.00019,19.59474]
[1780381993495,36.1,70243.0,20.1,-0.64864,0.00019,19.57558]
[1780381994502,36.1,70243.63,20.1,-0.64852,0.00019,19.57815]
[1780381994958,36.1,70243.63,20.1,-0.64852,0.00019,19.57815]
[1780381995504,36.1,70243.63,20.1,-0.64852,0.00019,19.57815]
[1780381995563,36.1,70243.96,20.1,-0.64846,0.00019,19.57942]
[1780381996296,36.1,70243.96,20.1,-0.64846,0.00019,19.57942]
[1780381996498,36.1,70243.96,20.1,-0.64846,0.00019,19.57942]
[1780381996924,36.1,70236.08,20.1,-0.65,0.00019,19.54615]
[1780381997523,36.1,70232.58,20.1,-0.65068,0.00019,19.53131]
[1780381998530,36.1,70229.03,20.1,-0.65137,0.00019,19.51617]
[1780381999537,36.1,70225.9,20.1,-0.65198,0.00019,19.50277]
[1780382001551,36.1,70223.02,20.1,-0.65254,0.00019,19.49041]
[1780382006588,36.1,70222.44,20.1,-0.65265,0.00019,19.48793]
[1780382011625,36.1,70222.02,20.1,-0.65276,0.00019,19.48231]
[1780382016660,36.1,70219.96,20.1,-0.65316,0.00019,19.47345]
[1780382020688,36.1,70226.66,20.1,-0.65186,0.00019,19.50222]
[1780382025723,36.1,70225.56,20.1,-0.65207,0.00019,19.49745]
[1780382030758,36.09,70222.95,20.1,-0.65258,0.00019,19.4862]
[1780382035792,36.09,70221.86,20.1,-0.65283,0.00019,19.48089]
[1780382040829,36.08,70221.98,20.1,-0.65284,0.00019,19.48062]
[1780382046872,36.07,70222.63,20.1,-0.65274,0.00019,19.4828]
[1780382051906,36.07,70224.33,20.1,-0.65241,0.00019,19.4901]
[1780382056942,36.07,70226.6,20.1,-0.65197,0.00019,19.4998]
[1780382059910,36.07,70226.64,20.1,-0.65197,0.00019,19.49995]
[1780382060977,36.07,70239.56,20.1,-0.64946,0.00019,19.55485]
[1780382061984,36.07,70239.5,20.1,-0.64947,0.00019,19.55454]
[1780382066336,36.07,70239.86,20.1,-0.64941,0.00019,19.55585]
[1780382066749,36.07,70239.86,20.1,-0.64941,0.00019,19.55585]
[1780382068030,36.07,70245.15,20.1,-0.64839,0.00019,19.57802]
[1780382070891,36.07,70247.96,20.1,-0.64784,0.0002,19.58973]
[1780382070992,36.06,70248.59,20.1,-0.64773,0.0002,19.59221]
[1780382071826,36.06,70248.59,20.1,-0.64773,0.0002,19.59221]
[1780382073555,36.06,70248.49,20.1,-0.64777,0.0002,19.5879]
[1780382073915,36.06,70248.49,20.1,-0.64777,0.0002,19.5879]
[1780382073982,36.06,70248.1,20.1,-0.64786,0.0002,19.58612]
[1780382074351,36.06,70256.58,20.1,-0.6462,0.0002,19.62145]
[1780382075668,36.06,70256.58,20.1,-0.6462,0.0002,19.62145]
[1780382076022,36.06,70256.58,20.1,-0.6462,0.0002,19.62145]
[1780382075750,36.06,70263.19,20.1,-0.64492,0.0002,19.64866]
[1780382076166,36.06,70263.19,20.1,-0.64492,0.0002,19.64866]
[1780382076321,36.06,70275.83,20.1,-0.64244,0.0002,19.70035]
[1780382077093,36.06,70278.8,20.1,-0.64186,0.0002,19.71238]
[1780382081027,36.06,70281.35,20.1,-0.64136,0.0002,19.72263]
[1780382081129,36.06,70281.68,20.1,-0.64129,0.0002,19.72393]
[1780382081477,36.06,70281.68,20.1,-0.64129,0.0002,19.72393]
[1780382081994,36.06,70281.68,20.1,-0.64129,0.0002,19.72393]
[1780382082371,36.06,70281.68,20.1,-0.6413,0.0002,19.72391]
[1780382082722,36.06,70281.68,20.1,-0.6413,0.0002,19.72391]
[1780382083584,36.06,70283.14,20.1,-0.64101,0.0002,19.72973]
[1780382089177,36.06,70282.78,20.1,-0.64109,0.0002,19.72812]
[1780382090329,36.06,70282.78,20.1,-0.64109,0.0002,19.72812]
[1780382091191,36.06,70276.04,20.1,-0.64242,0.0002,19.70082]
[1780382092132,36.06,70276.04,20.1,-0.64242,0.0002,19.70082]
[1780382093055,36.06,70276.04,20.1,-0.64242,0.0002,19.70082]
[1780382092198,36.06,70268.38,20.1,-0.64392,0.0002,19.6696]
[1780382094147,36.06,70267.11,20.1,-0.64416,0.0002,19.66443]
[1780382094212,36.06,70267.5,20.1,-0.64409,0.0002,19.66603]
[1780382096609,36.06,70267.5,20.1,-0.64409,0.0002,19.66603]
[1780382096658,36.06,70266.97,20.1,-0.64419,0.0002,19.66389]
[1780382097233,36.06,70261.56,20.1,-0.64525,0.0002,19.64167]
[1780382102268,36.05,70261.49,20.1,-0.64527,0.0002,19.64113]
[1780382105289,36.05,70265.31,20.1,-0.64454,0.0002,19.65669]
[1780382106779,36.05,70265.31,20.1,-0.64454,0.0002,19.65669]
[1780382107002,36.05,70265.31,20.1,-0.64454,0.0002,19.65669]
[1780382106881,36.05,70266.94,20.1,-0.64422,0.0002,19.66325]
[1780382107303,36.05,70263.59,20.1,-0.64488,0.0002,19.64948]
[1780382108310,36.05,70257.34,20.1,-0.6461,0.0002,19.6236]
[1780382109778,36.05,70257.34,20.1,-0.6461,0.0002,19.6236]
[1780382110787,36.05,70257.35,20.1,-0.64611,0.0002,19.62356]
[1780382116366,36.04,70257.86,20.1,-0.64602,0.0002,19.62542]
[1780382120185,36.04,70257.63,20.1,-0.64607,0.0002,19.62435]
[1780382120305,36.04,70257.63,20.1,-0.64607,0.0002,19.62435]
[1780382120674,36.04,70257.63,20.1,-0.64607,0.0002,19.62435]
[1780382120697,36.04,70251.4,20.1,-0.64729,0.0002,19.59831]
[1780382121183,36.04,70251.4,20.1,-0.64729,0.0002,19.59831]
[1780382122301,36.04,70248.71,20.1,-0.64782,0.0002,19.58707]
[1780382122460,36.04,70248.71,20.1,-0.64782,0.0002,19.58707]
[1780382122548,36.04,70248.55,20.1,-0.64785,0.0002,19.58633]
[1780382123250,36.04,70248.55,20.1,-0.64785,0.0002,19.58633]
[1780382123309,36.04,70248.55,20.1,-0.64785,0.0002,19.58633]
[1780382123501,36.04,70248.55,20.1,-0.64785,0.0002,19.58633]
[1780382123554,36.04,70250.67,20.1,-0.64744,0.0002,19.59513]
[1780382124146,36.04,70250.67,20.1,-0.64744,0.0002,19.59513]
[1780382124235,36.04,70250.67,20.1,-0.64744,0.0002,19.59513]
[1780382125061,36.04,70250.67,20.1,-0.64744,0.0002,19.59513]
[1780382130291,36.04,70248.92,20.1,-0.6478,0.0002,19.58748]
[1780382131632,36.03,70248.56,20.1,-0.64788,0.0002,19.58584]
[1780382131682,36.03,70243.25,20.1,-0.64895,0.0002,19.5596]
[1780382132457,36.03,70243.25,20.1,-0.64895,0.0002,19.5596]
[1780382132517,36.03,70243.25,20.1,-0.64895,0.0002,19.5596]
[1780382133045,36.03,70237.74,20.1,-0.65002,0.00019,19.53628]
[1780382133121,36.03,70237.74,20.1,-0.65002,0.00019,19.53628]
[1780382133999,36.03,70237.74,20.1,-0.65002,0.00019,19.53628]
[1780382134040,36.03,70233.85,20.1,-0.65078,0.00019,19.51973]
[1780382135237,36.03,70232.01,20.1,-0.65114,0.00019,19.51189]
[1780382140538,36.03,70231.98,20.1,-0.65115,0.00019,19.51171]
[1780382146580,36.03,70233.93,20.1,-0.65077,0.00019,19.51994]
[1780382149602,36.03,70228.96,20.1,-0.65174,0.00019,19.49867]
[1780382150671,36.03,70228.96,20.1,-0.65174,0.00019,19.49867]
[1780382150772,36.03,70228.99,20.1,-0.65174,0.00019,19.49879]
[1780382154637,36.03,70224.77,20.1,-0.65256,0.00019,19.48069]
[1780382155832,36.03,70224.77,20.1,-0.65256,0.00019,19.48069]
[1780382155933,36.03,70224.66,20.1,-0.65258,0.00019,19.48023]
[1780382156624,36.03,70224.66,20.1,-0.65258,0.00019,19.48023]
[1780382156880,36.03,70224.66,20.1,-0.65258,0.00019,19.48023]
[1780382156933,36.03,70222.29,20.1,-0.65304,0.00019,19.47004]
[1780382157660,36.03,70218.68,20.1,-0.65374,0.00019,19.45445]
[1780382158151,36.03,70218.68,20.1,-0.65374,0.00019,19.45445]
[1780382158729,36.03,70218.68,20.1,-0.65374,0.00019,19.45445]
[1780382158829,36.03,70219.4,20.1,-0.6536,0.00019,19.45762]
[1780382159725,36.03,70219.4,20.1,-0.6536,0.00019,19.45762]
[1780382159856,36.03,70219.4,20.1,-0.6536,0.00019,19.45762]
[1780382159974,36.03,70219.4,20.1,-0.6536,0.00019,19.45762]
[1780382160037,36.03,70218.64,20.1,-0.65374,0.00019,19.45436]
[1780382160716,36.03,70218.64,20.1,-0.65374,0.00019,19.45436]
[1780382160864,36.03,70218.64,20.1,-0.65374,0.00019,19.45436]
[1780382160935,36.03,70234.53,20.1,-0.65065,0.00019,19.52254]
[1780382161543,36.03,70234.53,20.1,-0.65065,0.00019,19.52254]
[1780382161896,36.03,70234.53,20.1,-0.65065,0.00019,19.52254]
[1780382162036,36.03,70234.53,20.1,-0.65065,0.00019,19.52254]
[1780382162113,36.03,70232.69,20.1,-0.65101,0.00019,19.51473]
[1780382162659,36.03,70232.69,20.1,-0.65101,0.00019,19.51473]
[1780382162808,36.03,70218.04,20.1,-0.65386,0.00019,19.45179]
[1780382163414,36.03,70218.04,20.1,-0.65386,0.00019,19.45179]
[1780382163673,36.03,70218.04,20.1,-0.65386,0.00019,19.45179]
[1780382164023,36.03,70218.04,20.1,-0.65386,0.00019,19.45179]
[1780382164058,36.03,70216.86,20.1,-0.65409,0.00019,19.44671]
[1780382164836,36.03,70222.03,20.1,-0.65308,0.00019,19.46909]
[1780382170819,36.03,70223.62,20.1,-0.65277,0.00019,19.47602]
[1780382171777,36.03,70229.08,20.1,-0.6517,0.00019,19.49948]
[1780382172355,36.03,70229.08,20.1,-0.6517,0.00019,19.49948]
[1780382172784,36.03,70223.71,20.1,-0.65275,0.00019,19.47643]
[1780382173298,36.03,70223.71,20.1,-0.65275,0.00019,19.47643]
[1780382173791,36.03,70216.73,20.1,-0.6541,0.00019,19.4463]
[1780382175805,36.03,70213.69,20.1,-0.65469,0.00019,19.43318]
[1780382180116,36.04,70212.55,20.1,-0.6549,0.00019,19.42836]
[1780382181776,36.04,70209.86,20.1,-0.65543,0.00019,19.41657]
[1780382181896,36.04,70209.86,20.1,-0.65543,0.00019,19.41657]
[1780382181988,36.03,70206.64,20.1,-0.65606,0.00019,19.40238]
[1780382182854,36.04,70202.79,20.1,-0.6568,0.00019,19.38556]
[1780382183779,36.04,70202.79,20.1,-0.6568,0.00019,19.38556]
[1780382183861,36.04,70200.31,20.1,-0.65728,0.00019,19.37469]
[1780382184733,36.04,70200.31,20.1,-0.65728,0.00019,19.37469]
[1780382184853,36.04,70200.31,20.1,-0.65728,0.00019,19.37469]
[1780382184939,36.04,70200.31,20.1,-0.65728,0.00019,19.37469]
[1780382185040,36.03,70193.83,20.1,-0.65853,0.00019,19.34596]
[1780382185369,36.03,70193.83,20.1,-0.65853,0.00019,19.34596]
[1780382185876,36.03,70190.52,20.1,-0.65917,0.00019,19.33124]
[1780382186311,36.03,70190.52,20.1,-0.65917,0.00019,19.33124]
[1780382187397,36.03,70189.6,20.1,-0.65935,0.00019,19.32711]
[1780382187430,36.03,70189.6,20.1,-0.65935,0.00019,19.32711]
[1780382187650,36.03,70189.6,20.1,-0.65935,0.00019,19.32711]
[1780382188897,36.03,70184.05,20.1,-0.66043,0.00019,19.30224]
[1780382189813,36.03,70184.05,20.1,-0.66043,0.00019,19.30224]
[1780382190040,36.03,70183.04,20.1,-0.66062,0.00019,19.29769]
[1780382190956,36.03,70183.04,20.1,-0.66062,0.00019,19.29769]
[1780382191036,36.03,70182.31,20.1,-0.66079,0.00019,19.29054]
[1780382192153,36.03,70182.31,20.1,-0.66079,0.00019,19.29054]
[1780382192652,36.03,70181.32,20.1,-0.66099,0.00019,19.28607]
[1780382197961,36.03,70178.01,20.1,-0.66163,0.00019,19.27109]
[1780382200983,36.03,70185.62,20.1,-0.66016,0.00019,19.30523]
[1780382206020,36.03,70186.86,20.1,-0.65993,0.00019,19.31057]
[1780382211055,36.03,70187.57,20.1,-0.6598,0.00019,19.31353]
[1780382212061,36.03,70193.6,20.1,-0.65864,0.00019,19.34035]
[1780382216280,36.03,70194.11,20.1,-0.65854,0.00019,19.34262]
[1780382216551,36.03,70194.11,20.1,-0.65854,0.00019,19.34262]
[1780382216623,36.03,70194.11,20.1,-0.65854,0.00019,19.34262]
[1780382217099,36.03,70199.96,20.1,-0.65741,0.00019,19.36851]
[1780382218106,36.03,70204.51,20.1,-0.65653,0.00019,19.38844]
[1780382218998,36.03,70204.51,20.1,-0.65653,0.00019,19.38844]
[1780382219112,36.03,70204.48,20.1,-0.65654,0.00019,19.38821]
[1780382219786,36.03,70204.48,20.1,-0.65654,0.00019,19.38821]
[1780382220043,36.03,70204.48,20.1,-0.65654,0.00019,19.38821]
[1780382220120,36.03,70206.15,20.1,-0.65622,0.00019,19.39562]
[1780382224148,36.02,70211.67,20.1,-0.65517,0.00019,19.41932]
[1780382225154,36.02,70214.46,20.1,-0.65463,0.00019,19.43134]
[1780382229141,36.02,70216.77,20.1,-0.65418,0.00019,19.44145]
[1780382229182,36.02,70217.3,20.1,-0.65408,0.00019,19.44376]
[1780382231197,36.02,70223.03,20.1,-0.65296,0.00019,19.46856]
[1780382236497,36.02,70223.87,20.1,-0.6528,0.00019,19.47219]
[1780382237918,36.02,70222.51,20.1,-0.65306,0.00019,19.46632]
[1780382237951,36.02,70218.48,20.1,-0.65385,0.00019,19.44891]
[1780382243281,36.02,70217.91,20.1,-0.65395,0.00019,19.44654]
[1780382248316,36.02,70216.88,20.1,-0.65415,0.00019,19.44216]
[1780382253351,36.02,70217.24,20.1,-0.6541,0.00019,19.43998]
[1780382258386,36.03,70217.21,20.1,-0.6541,0.00019,19.43997]
[1780382259393,36.03,70214.01,20.1,-0.65472,0.00019,19.42608]
[1780382264428,36.03,70213.37,20.1,-0.65484,0.00019,19.42347]
[1780382269463,36.03,70214.22,20.1,-0.65466,0.00019,19.42731]
[1780382274498,36.03,70214.33,20.1,-0.65464,0.00019,19.42793]
[1780382275508,36.03,70217.39,20.1,-0.65404,0.00019,19.44124]
[1780382277542,36.03,70218.25,20.1,-0.65387,0.00019,19.44498]
[1780382277694,36.03,70218.25,20.1,-0.65387,0.00019,19.44498]
[1780382277881,36.03,70215.99,20.1,-0.65431,0.00019,19.4352]
[1780382278367,36.03,70215.99,20.1,-0.65431,0.00019,19.4352]
[1780382278962,36.03,70206.11,20.1,-0.65623,0.00019,19.39213]
[1780382279649,36.03,70206.11,20.1,-0.65623,0.00019,19.39213]
[1780382279745,36.03,70204.39,20.1,-0.65656,0.00019,19.38464]
[1780382280706,36.03,70204.39,20.1,-0.65656,0.00019,19.38464]
[1780382280906,36.03,70204.39,20.1,-0.65656,0.00019,19.38464]
[1780382284572,36.04,70210.26,20.1,-0.65541,0.00019,19.41059]
[1780382285579,36.03,70213.27,20.1,-0.65483,0.00019,19.42358]
[1780382289780,36.03,70211.17,20.1,-0.65526,0.00019,19.41402]
[1780382289786,36.03,70212.05,20.1,-0.65509,0.00019,19.41772]
[1780382295888,36.02,70210.12,20.1,-0.6555,0.00019,19.40863]
[1780382295969,36.02,70210.71,20.1,-0.65539,0.00019,19.41108]
[1780382301691,36.01,70210.64,20.1,-0.65544,0.00019,19.40999]
[1780382304712,36.01,70205.07,20.1,-0.65654,0.00019,19.3852]
[1780382309747,36.0,70206.89,20.1,-0.65621,0.00019,19.39264]
[1780382316796,35.99,70206.8,20.1,-0.65629,0.00019,19.38763]
[1780382321831,35.99,70207.05,20.1,-0.65627,0.00019,19.38819]
[1780382326866,35.98,70206.92,20.1,-0.65632,0.00019,19.38709]
[1780382331901,35.97,70209.06,20.1,-0.65593,0.00019,19.39593]
[1780382336936,35.97,70209.1,20.1,-0.65595,0.00019,19.39555]
[1780382341971,35.96,70210.63,20.1,-0.65568,0.00019,19.40168]
[1780382347008,35.96,70210.63,20.1,-0.65571,0.00019,19.40109]
[1780382351038,35.95,70213.95,20.1,-0.65508,0.00019,19.41515]
[1780382352157,35.95,70213.95,20.1,-0.65508,0.00019,19.41515]
[1780382352220,35.95,70215.04,20.1,-0.65488,0.00019,19.41978]
[1780382352438,35.95,70215.04,20.1,-0.65488,0.00019,19.41978]
[1780382352885,35.95,70215.04,20.1,-0.65488,0.00019,19.41978]
[1780382353052,35.95,70211.83,20.1,-0.65551,0.00019,19.40563]
[1780382356073,35.94,70209.01,20.1,-0.65607,0.00019,19.39293]
[1780382357782,35.94,70209.84,20.1,-0.65592,0.00019,19.39646]
[1780382358086,35.94,70209.56,20.1,-0.65598,0.00019,19.39512]
[1780382360905,35.94,70211.42,20.1,-0.65562,0.00019,19.40306]
[1780382361108,35.94,70212.09,20.1,-0.6555,0.00019,19.40588]
[1780382364132,35.94,70215.22,20.1,-0.65491,0.00019,19.41921]
[1780382366145,35.93,70218.88,20.1,-0.65421,0.00019,19.4349]
[1780382371181,35.93,70218.02,20.1,-0.65443,0.00019,19.42673]
[1780382376216,35.92,70218.77,20.1,-0.6543,0.00019,19.42956]
[1780382382258,35.92,70220.8,20.1,-0.6539,0.00019,19.43857]
[1780382387293,35.92,70223.07,20.1,-0.65345,0.00019,19.44851]
[1780382393336,35.93,70223.08,20.1,-0.65345,0.00019,19.44864]
[1780382400328,35.93,70223.37,20.1,-0.65339,0.00019,19.44994]
[1780382400705,35.93,70223.96,20.1,-0.65327,0.00019,19.45254]
[1780382401397,35.93,70229.18,20.1,-0.65225,0.0002,19.47507]
[1780382404701,35.93,70232.24,20.1,-0.65165,0.0002,19.48821]
[1780382405420,35.93,70236.2,20.1,-0.65088,0.0002,19.50516]
[1780382406427,35.93,70232.75,20.1,-0.65156,0.0002,19.49039]
[1780382411462,35.93,70230.44,20.1,-0.65201,0.0002,19.48042]
[1780382417504,35.93,70230.45,20.1,-0.65201,0.0002,19.48044]
[1780382419880,35.93,70230.59,20.1,-0.65198,0.0002,19.48104]
[1780382420525,35.93,70226.04,20.1,-0.65287,0.0002,19.46144]
[1780382424659,35.93,70224.59,20.1,-0.65315,0.00019,19.45521]
[1780382430596,35.93,70229.17,20.1,-0.65225,0.0002,19.47508]
[1780382435632,35.93,70230.47,20.1,-0.65202,0.0002,19.47685]
[1780382440665,35.93,70230.26,20.1,-0.65206,0.0002,19.47596]
[1780382441938,35.93,70230.26,20.1,-0.65206,0.0002,19.47596]
[1780382443687,35.93,70227.2,20.1,-0.65266,0.0002,19.4628]
[1780382448722,35.93,70226.41,20.1,-0.65281,0.0002,19.45948]
[1780382451717,35.93,70223.68,20.1,-0.65335,0.00019,19.4476]
[1780382451989,35.93,70215.09,20.1,-0.65502,0.00019,19.41014]
[1780382452903,35.93,70215.09,20.1,-0.65502,0.00019,19.41014]
[1780382453003,35.92,70212.89,20.1,-0.65546,0.00019,19.40041]
[1780382453676,35.92,70212.89,20.1,-0.65546,0.00019,19.40041]
[1780382453767,35.92,70212.89,20.1,-0.65546,0.00019,19.40041]
[1780382454122,35.92,70212.89,20.1,-0.65546,0.00019,19.40041]
[1780382455424,35.92,70207.09,20.1,-0.6566,0.00019,19.37474]
[1780382457762,35.92,70207.13,20.1,-0.6566,0.00019,19.37474]
[1780382457890,35.92,70207.13,20.1,-0.6566,0.00019,19.37474]
[1780382458473,35.92,70205.56,20.1,-0.65691,0.00019,19.36774]
[1780382458792,35.92,70198.6,20.1,-0.65826,0.00019,19.33684]
[1780382459731,35.92,70198.6,20.1,-0.65826,0.00019,19.33684]
[1780382459799,35.92,70196.78,20.1,-0.65862,0.00019,19.32869]
[1780382464834,35.92,70197.72,20.1,-0.65842,0.00019,19.33316]
[1780382466413,35.92,70197.72,20.1,-0.65842,0.00019,19.33316]
[1780382467081,35.92,70192.49,20.1,-0.65943,0.00019,19.30997]
[1780382467741,35.92,70192.49,20.1,-0.65943,0.00019,19.30997]
[1780382472026,35.92,70188.16,20.1,-0.66027,0.00019,19.2906]
[1780382477926,35.92,70187.2,20.1,-0.66046,0.00019,19.28624]
[1780382481954,35.92,70192.21,20.1,-0.65949,0.00019,19.30865]
[1780382482598,35.92,70192.21,20.1,-0.65949,0.00019,19.30865]
[1780382482961,35.92,70197.31,20.1,-0.6585,0.00019,19.33142]
[1780382484485,35.92,70197.74,20.1,-0.65842,0.00019,19.33327]
[1780382484901,35.92,70197.74,20.1,-0.65842,0.00019,19.33327]
[1780382484975,35.92,70198.44,20.1,-0.65828,0.00019,19.33632]
[1780382486400,35.92,70198.44,20.1,-0.65828,0.00019,19.33632]
[1780382486988,35.92,70201.93,20.1,-0.65761,0.00019,19.35181]
[1780382489005,35.92,70210.53,20.1,-0.65594,0.00019,19.38958]
[1780382489665,35.92,70210.53,20.1,-0.65594,0.00019,19.38958]
[1780382489882,35.92,70210.53,20.1,-0.65594,0.00019,19.38958]
[1780382490122,35.92,70210.53,20.1,-0.65594,0.00019,19.38958]
[1780382490183,35.92,70218.43,20.1,-0.65441,0.00019,19.42401]
[1780382491241,35.92,70229.95,20.1,-0.65218,0.0002,19.47008]
[1780382491902,35.92,70229.95,20.1,-0.65218,0.0002,19.47008]
[1780382492032,35.92,70227.89,20.1,-0.65259,0.0002,19.46121]
[1780382493039,35.92,70222.17,20.1,-0.6537,0.00019,19.43649]
[1780382495053,35.92,70225.37,20.1,-0.65308,0.0002,19.4504]
[1780382500088,35.92,70224.89,20.1,-0.65316,0.0002,19.44844]
[1780382505123,35.92,70225.23,20.1,-0.65309,0.0002,19.45003]
[1780382507159,35.92,70225.23,20.1,-0.65309,0.0002,19.45003]
[1780382508296,35.92,70225.23,20.1,-0.65309,0.0002,19.45007]
[1780382509859,35.92,70226.99,20.1,-0.65274,0.0002,19.45772]
[1780382515193,35.92,70228.66,20.1,-0.65241,0.0002,19.465]
[1780382520228,35.93,70228.18,20.1,-0.6525,0.0002,19.463]
[1780382524256,35.93,70231.99,20.1,-0.65176,0.0002,19.47944]
[1780382527277,35.93,70237.59,20.1,-0.65066,0.0002,19.5034]
[1780382528284,35.93,70241.48,20.1,-0.6499,0.0002,19.51994]
[1780382529388,35.93,70241.48,20.1,-0.6499,0.0002,19.51994]
[1780382533200,35.92,70244.26,20.1,-0.64937,0.0002,19.5316]
[1780382533690,35.92,70243.11,20.1,-0.64959,0.0002,19.52669]
[1780382534327,35.92,70231.93,20.1,-0.65178,0.0002,19.47896]
[1780382535442,35.92,70231.93,20.1,-0.65178,0.0002,19.47896]
[1780382535447,35.92,70229.17,20.1,-0.65232,0.0002,19.46709]
[1780382536552,35.92,70228.74,20.1,-0.6524,0.0002,19.46525]
[1780382537349,35.92,70228.26,20.1,-0.6525,0.0002,19.4632]
[1780382542384,35.92,70227.25,20.1,-0.65269,0.0002,19.45894]
[1780382547419,35.93,70227.24,20.1,-0.65269,0.0002,19.45899]
[1780382550035,35.93,70228.81,20.1,-0.65238,0.0002,19.4658]
[1780382551538,35.93,70229.94,20.1,-0.65216,0.0002,19.47068]
[1780382555877,35.93,70229.61,20.1,-0.65224,0.0002,19.4655]
[1780382557490,35.93,70232.53,20.1,-0.65167,0.0002,19.47808]
[1780382557889,35.93,70232.53,20.1,-0.65167,0.0002,19.47808]
[1780382557905,35.93,70232.53,20.1,-0.65167,0.0002,19.47808]
[1780382558226,35.93,70232.53,20.1,-0.65167,0.0002,19.47808]
[1780382558497,35.93,70247.78,20.1,-0.64869,0.0002,19.54296]
[1780382559504,35.93,70253.26,20.1,-0.64761,0.0002,19.56598]
[1780382560895,35.93,70253.57,20.1,-0.64756,0.0002,19.56722]
[1780382560924,35.93,70253.57,20.1,-0.64756,0.0002,19.56722]
[1780382561090,35.93,70253.57,20.1,-0.64756,0.0002,19.56722]
[1780382561518,35.93,70248.27,20.1,-0.6486,0.0002,19.54487]
[1780382562525,35.92,70244.22,20.1,-0.64939,0.0002,19.52771]
[1780382563935,35.92,70241.7,20.1,-0.64989,0.0002,19.51699]
[1780382563989,35.92,70241.7,20.1,-0.64989,0.0002,19.51699]
[1780382564539,35.92,70242.18,20.1,-0.6498,0.0002,19.519]
[1780382570581,35.92,70240.35,20.1,-0.65016,0.0002,19.51109]
[1780382575616,35.92,70239.83,20.1,-0.65027,0.0002,19.50879]
[1780382577818,35.92,70238.73,20.1,-0.65048,0.0002,19.50409]
[1780382578346,35.92,70238.73,20.1,-0.65048,0.0002,19.50409]
[1780382588709,35.92,70242.05,20.1,-0.64984,0.0002,19.51799]
[1780382590155,35.92,70242.05,20.1,-0.64984,0.0002,19.51799]
[1780382593051,35.92,70242.18,20.1,-0.64982,0.0002,19.51847]
[1780382594201,35.92,70232.62,20.1,-0.6517,0.0002,19.47758]
[1780382594935,35.92,70232.62,20.1,-0.6517,0.0002,19.47758]
[1780382595088,35.92,70231.59,20.1,-0.6519,0.0002,19.47316]
[1780382595858,35.92,70231.59,20.1,-0.6519,0.0002,19.47316]
[1780382595960,35.92,70231.3,20.1,-0.65195,0.0002,19.47193]
[1780382601801,35.92,70232.1,20.1,-0.65179,0.0002,19.47542]
[1780382603880,35.92,70232.81,20.1,-0.65166,0.0002,19.47848]
[1780382604822,35.92,70229.6,20.1,-0.65228,0.0002,19.4647]
[1780382609531,35.92,70228.91,20.1,-0.65241,0.0002,19.46178]
[1780382616353,35.92,70229.8,20.1,-0.65226,0.0002,19.46189]
[1780382616706,35.92,70229.08,20.1,-0.6524,0.0002,19.45881]
[1780382621941,35.92,70227.22,20.1,-0.65276,0.0002,19.45094]
[1780382626978,35.92,70225.92,20.1,-0.653,0.0002,19.44546]
[1780382628469,35.92,70225.92,20.1,-0.653,0.0002,19.44546]
[1780382628563,35.92,70225.92,20.1,-0.653,0.0002,19.44546]
[1780382628992,35.92,70214.7,20.1,-0.65519,0.00019,19.39675]
[1780382630155,35.92,70214.7,20.1,-0.65519,0.00019,19.39675]
[1780382630176,35.92,70207.38,20.1,-0.65662,0.00019,19.36453]
[1780382630702,35.92,70207.38,20.1,-0.65662,0.00019,19.36453]
[1780382631296,35.92,70203.17,20.1,-0.65744,0.00019,19.34587]
[1780382632044,35.92,70203.17,20.1,-0.65744,0.00019,19.34587]
[1780382633036,35.92,70201.48,20.1,-0.65777,0.00019,19.33832]
[1780382637402,35.92,70201.39,20.1,-0.6578,0.00019,19.33769]
[1780382639227,35.92,70199.78,20.1,-0.65812,0.00019,19.33044]
[1780382639690,35.92,70198.17,20.1,-0.65843,0.00019,19.32323]
[1780382640069,35.92,70199.01,20.1,-0.65827,0.00019,19.32692]
[1780382641556,35.92,70199.01,20.1,-0.65827,0.00019,19.32692]
[1780382647118,35.92,70197.66,20.1,-0.65852,0.00019,19.3213]
[1780382647978,35.92,70197.66,20.1,-0.65852,0.00019,19.3213]
[1780382648030,35.92,70197.66,20.1,-0.65852,0.00019,19.3213]
[1780382649000,35.92,70197.68,20.1,-0.65851,0.00019,19.32144]
[1780382651146,35.92,70192.1,20.1,-0.65959,0.00019,19.29665]
[1780382652609,35.92,70192.1,20.1,-0.65959,0.00019,19.29665]
[1780382658744,35.92,70194.71,20.1,-0.65907,0.00019,19.30846]
[1780382659785,35.92,70196.61,20.1,-0.6587,0.00019,19.31696]
[1780382660210,35.92,70201.36,20.1,-0.65778,0.00019,19.3381]
[1780382661032,35.92,70201.36,20.1,-0.65778,0.00019,19.3381]
[1780382661217,35.92,70202.0,20.1,-0.65766,0.00019,19.34087]
[1780382666254,35.93,70199.86,20.1,-0.65806,0.00019,19.33176]
[1780382668367,35.93,70199.86,20.1,-0.65806,0.00019,19.33176]
[1780382668529,35.93,70199.86,20.1,-0.65806,0.00019,19.33176]
[1780382669569,35.93,70195.92,20.1,-0.65881,0.00019,19.31446]
[1780382670309,35.93,70195.92,20.1,-0.65881,0.00019,19.31446]
[1780382676324,35.93,70195.39,20.1,-0.65893,0.00019,19.30852]
[1780382678426,35.93,70195.38,20.1,-0.65893,0.00019,19.30852]
[1780382679345,35.93,70188.51,20.1,-0.66026,0.00019,19.27788]
[1780382679930,35.93,70188.51,20.1,-0.66026,0.00019,19.27788]
[1780382680352,35.93,70187.3,20.1,-0.66049,0.00019,19.27244]
[1780382680853,35.93,70187.3,20.1,-0.66049,0.00019,19.27244]
[1780382681359,35.93,70179.93,20.1,-0.66192,0.00019,19.2392]
[1780382682366,35.93,70174.28,20.1,-0.66301,0.00019,19.21358]
[1780382687401,35.94,70176.61,20.1,-0.66255,0.00019,19.22432]
[1780382692438,35.94,70174.54,20.1,-0.66295,0.00019,19.21499]
[1780382693049,35.94,70174.54,20.1,-0.66295,0.00019,19.21499]
[1780382693053,35.94,70174.54,20.1,-0.66295,0.00019,19.21499]
[1780382693445,35.94,70162.38,20.1,-0.66529,0.00019,19.1594]
[1780382694452,35.94,70156.43,20.1,-0.66644,0.00019,19.13202]
[1780382695020,35.94,70156.43,20.1,-0.66644,0.00019,19.13202]
[1780382696279,35.94,70156.01,20.1,-0.66651,0.00019,19.13016]
[1780382697861,35.94,70158.35,20.1,-0.66605,0.00019,19.14115]
[1780382700642,35.94,70159.77,20.1,-0.66577,0.00019,19.14786]
[1780382701501,35.94,70150.02,20.1,-0.66764,0.00019,19.10295]
[1780382703515,35.95,70146.67,20.1,-0.66827,0.00019,19.08757]
[1780382708550,35.95,70144.79,20.1,-0.66861,0.00019,19.07943]
[1780382711022,35.95,70146.55,20.1,-0.66826,0.00019,19.0879]
[1780382711333,35.95,70146.55,20.1,-0.66826,0.00019,19.0879]
[1780382711571,35.96,70163.17,20.1,-0.66506,0.00019,19.16494]
[1780382712014,35.96,70163.17,20.1,-0.66506,0.00019,19.16494]
[1780382712021,35.96,70163.17,20.1,-0.66506,0.00019,19.16494]
[1780382712377,35.96,70163.17,20.1,-0.66506,0.00019,19.16494]
[1780382712434,35.96,70163.17,20.1,-0.66506,0.00019,19.16494]
[1780382712578,35.96,70170.34,20.1,-0.66367,0.00019,19.19782]
[1780382712822,35.96,70170.34,20.1,-0.66367,0.00019,19.19782]
[1780382713885,35.96,70171.29,20.1,-0.66349,0.00019,19.20218]
[1780382713939,35.96,70171.29,20.1,-0.66349,0.00019,19.20218]
[1780382714336,35.96,70171.29,20.1,-0.66349,0.00019,19.20218]
[1780382714592,35.96,70174.43,20.1,-0.66288,0.00019,19.2165]
[1780382715599,35.96,70177.47,20.1,-0.66229,0.00019,19.23031]
[1780382720634,35.96,70175.59,20.1,-0.66265,0.00019,19.22185]
[1780382721504,35.96,70175.59,20.1,-0.66265,0.00019,19.22185]
[1780382721546,35.96,70175.59,20.1,-0.66265,0.00019,19.22185]
[1780382722648,35.96,70168.98,20.1,-0.66393,0.00019,19.19179]
[1780382724625,35.96,70168.65,20.1,-0.66399,0.00019,19.19033]
[1780382725365,35.96,70169.29,20.1,-0.66386,0.00019,19.19329]
[1780382725496,35.96,70169.29,20.1,-0.66386,0.00019,19.19329]
[1780382725669,35.96,70175.15,20.1,-0.66273,0.00019,19.22001]
[1780382726541,35.96,70175.15,20.1,-0.66273,0.00019,19.22001]
[1780382727338,35.96,70176.53,20.1,-0.66246,0.00019,19.22629]
[1780382730705,35.96,70184.17,20.1,-0.66098,0.00019,19.26083]
[1780382731957,35.96,70183.8,20.1,-0.66108,0.00019,19.2553]
[1780382732368,35.96,70183.8,20.1,-0.66108,0.00019,19.2553]
[1780382732719,35.96,70175.24,20.1,-0.66274,0.00019,19.21659]
[1780382734185,35.96,70175.25,20.1,-0.66274,0.00019,19.21665]
[1780382734734,35.96,70175.67,20.1,-0.66265,0.00019,19.21858]
[1780382735183,35.96,70175.67,20.1,-0.66265,0.00019,19.21858]
[1780382735741,35.96,70175.17,20.1,-0.66275,0.00019,19.21633]
[1780382739774,35.96,70180.75,20.1,-0.66167,0.00019,19.24167]
[1780382742883,35.96,70182.96,20.1,-0.66124,0.00019,19.25165]
[1780382743402,35.96,70182.96,20.1,-0.66124,0.00019,19.25165]
[1780382743533,35.96,70194.14,20.1,-0.65908,0.00019,19.30174]
[1780382744644,35.96,70203.09,20.1,-0.65734,0.00019,19.3414]
[1780382744811,35.96,70206.01,20.1,-0.65677,0.00019,19.35428]
[1780382746824,35.96,70205.03,20.1,-0.65697,0.00019,19.3498]
[1780382750366,35.96,70203.94,20.1,-0.65719,0.00019,19.34483]
[1780382752248,35.96,70205.1,20.1,-0.65697,0.00019,19.34979]
[1780382752316,35.95,70208.94,20.1,-0.65623,0.00019,19.36654]
[1780382752871,35.95,70214.45,20.1,-0.65516,0.00019,19.39067]
[1780382756898,35.95,70218.59,20.1,-0.65438,0.00019,19.40831]
[1780382757904,35.95,70215.21,20.1,-0.65504,0.00019,19.39347]
[1780382759474,35.95,70215.21,20.1,-0.65504,0.00019,19.39347]
[1780382759477,35.95,70214.55,20.1,-0.65518,0.00019,19.39036]
[1780382760160,35.95,70214.55,20.1,-0.65518,0.00019,19.39036]
[1780382760473,35.95,70214.55,20.1,-0.65518,0.00019,19.39036]
[1780382760527,35.94,70209.91,20.1,-0.65609,0.00019,19.36994]
[1780382760925,35.94,70197.41,20.1,-0.65851,0.00019,19.31472]
[1780382762121,35.94,70197.41,20.1,-0.65851,0.00019,19.31472]
[1780382762157,35.95,70195.41,20.1,-0.65889,0.00019,19.30601]
[1780382767912,35.95,70195.87,20.1,-0.6588,0.00019,19.30826]
[1780382768982,35.95,70183.21,20.1,-0.66125,0.00019,19.25159]
[1780382770996,35.95,70182.31,20.1,-0.66142,0.00019,19.24756]
[1780382772469,35.95,70182.31,20.1,-0.66142,0.00019,19.24756]
[1780382772496,35.95,70178.57,20.1,-0.66214,0.00019,19.23065]
[1780382772884,35.95,70178.57,20.1,-0.66214,0.00019,19.23065]
[1780382773010,35.95,70173.46,20.1,-0.66313,0.00019,19.2074]
[1780382773990,35.95,70173.46,20.1,-0.66313,0.00019,19.2074]
[1780382774800,35.95,70173.46,20.1,-0.66313,0.00019,19.2074]
[1780382774245,35.95,70170.26,20.1,-0.66375,0.00019,19.19278]
[1780382775024,35.95,70160.69,20.1,-0.6656,0.00019,19.14888]
[1780382776041,35.95,70160.69,20.1,-0.6656,0.00019,19.14888]
[1780382776316,35.95,70160.69,20.1,-0.6656,0.00019,19.14888]
[1780382776375,35.95,70160.69,20.1,-0.6656,0.00019,19.14888]
[1780382776378,35.95,70153.81,20.1,-0.66692,0.00019,19.1171]
[1780382777039,35.95,70149.02,20.1,-0.66784,0.00019,19.09488]
[1780382777891,35.95,70149.02,20.1,-0.66784,0.00019,19.09488]
[1780382778813,35.95,70140.19,20.1,-0.66953,0.00019,19.05365]
[1780382779054,35.95,70125.55,20.1,-0.67233,0.00019,18.98446]
[1780382780108,35.95,70125.55,20.1,-0.67233,0.00019,18.98446]
[1780382780262,35.95,70125.33,20.1,-0.67238,0.00019,18.98343]
[1780382786101,35.95,70124.75,20.1,-0.67248,0.00019,18.98081]
[1780382791137,35.95,70127.18,20.1,-0.67204,0.00019,18.98853]
[1780382795182,35.95,70125.28,20.1,-0.67241,0.00019,18.97953]
[1780382795700,35.95,70120.1,20.1,-0.67339,0.00019,18.95485]
[1780382796172,35.95,70120.1,20.1,-0.67339,0.00019,18.95485]
[1780382796225,35.95,70120.1,20.1,-0.67339,0.00019,18.95485]
[1780382796535,35.95,70114.09,20.1,-0.67455,0.00019,18.92588]
[1780382797600,35.95,70118.13,20.1,-0.67377,0.00019,18.94531]
[1780382801639,35.95,70119.6,20.1,-0.67349,0.00019,18.95247]
[1780382802575,35.95,70120.09,20.1,-0.67339,0.00019,18.95484]
[1780382802926,35.95,70121.84,20.1,-0.67306,0.00019,18.96323]
[1780382803275,35.95,70121.84,20.1,-0.67306,0.00019,18.96323]
[1780382805241,35.95,70116.35,20.1,-0.6741,0.00019,18.93706]
[1780382809269,35.95,70119.87,20.1,-0.67342,0.00019,18.95409]
[1780382812578,35.95,70119.63,20.1,-0.67347,0.00019,18.95301]
[1780382812633,35.95,70119.63,20.1,-0.67347,0.00019,18.95301]
[1780382812679,35.95,70119.86,20.1,-0.67342,0.00019,18.95415]
[1780382815313,35.96,70116.58,20.1,-0.67404,0.00019,18.93856]
[1780382816320,35.96,70112.65,20.1,-0.67479,0.00019,18.91975]
[1780382817093,35.96,70112.65,20.1,-0.67479,0.00019,18.91975]
[1780382817229,35.96,70112.65,20.1,-0.67479,0.00019,18.91975]
[1780382817327,35.96,70108.45,20.1,-0.67559,0.00019,18.89958]
[1780382818334,35.96,70105.59,20.1,-0.67613,0.00019,18.88584]
[1780382822985,35.96,70105.55,20.1,-0.67612,0.00019,18.88601]
[1780382823037,35.96,70105.55,20.1,-0.67612,0.00019,18.88601]
[1780382823369,35.96,70108.95,20.1,-0.67547,0.00019,18.90251]
[1780382828404,35.96,70110.65,20.1,-0.67513,0.00019,18.91106]
[1780382833438,35.97,70108.96,20.1,-0.67544,0.00019,18.90328]
[1780382834446,35.97,70111.92,20.1,-0.67487,0.00019,18.91761]
[1780382839481,35.97,70114.33,20.1,-0.6744,0.00019,18.92949]
[1780382842887,35.97,70114.95,20.1,-0.67428,0.00019,18.93257]
[1780382843509,35.97,70116.4,20.1,-0.674,0.00019,18.93962]
[1780382845804,35.97,70115.34,20.1,-0.6742,0.00019,18.93459]
[1780382845826,35.97,70115.86,20.1,-0.67409,0.00019,18.93714]
[1780382846785,35.97,70115.86,20.1,-0.67409,0.00019,18.93714]
[1780382846895,35.97,70115.86,20.1,-0.67409,0.00019,18.93714]
[1780382846937,35.97,70115.86,20.1,-0.67409,0.00019,18.93714]
[1780382847187,35.97,70114.12,20.1,-0.67442,0.00019,18.92885]
[1780382847752,35.97,70088.37,20.1,-0.67931,0.00019,18.80402]
[1780382848003,35.97,70088.37,20.1,-0.67931,0.00019,18.80402]
[1780382848251,35.97,70088.37,20.1,-0.67931,0.00019,18.80402]
[1780382848657,35.97,70088.37,20.1,-0.67931,0.00019,18.80402]
[1780382848786,35.97,70070.91,20.1,-0.68261,0.00019,18.71779]
[1780382849269,35.97,70070.91,20.1,-0.68261,0.00019,18.71779]
[1780382849386,35.97,70070.91,20.1,-0.68261,0.00019,18.71779]
[1780382849534,35.97,70070.91,20.1,-0.68261,0.00019,18.71779]
[1780382849700,35.97,70070.91,20.1,-0.68261,0.00019,18.71779]
[1780382849876,35.97,70056.68,20.1,-0.68529,0.00019,18.64664]
[1780382850587,35.97,70056.68,20.1,-0.68529,0.00019,18.64664]
[1780382850626,35.97,70056.68,20.1,-0.68529,0.00019,18.64664]
[1780382850690,35.97,70056.68,20.1,-0.68529,0.00019,18.64664]
[1780382850779,35.99,70050.97,20.1,-0.6863,0.00019,18.61939]
[1780382851540,35.99,70050.97,20.1,-0.6863,0.00019,18.61939]
[1780382851600,35.99,70050.97,20.1,-0.6863,0.00019,18.61939]
[1780382851885,35.99,70050.97,20.1,-0.6863,0.00019,18.61939]
[1780382851819,35.99,70027.91,20.1,-0.69065,0.00019,18.49808]
[1780382852094,35.99,70027.91,20.1,-0.69065,0.00019,18.49808]
[1780382852576,35.99,70048.71,20.1,-0.68675,0.00019,18.60433]
[1780382853188,35.99,70048.71,20.1,-0.68675,0.00019,18.60433]
[1780382853446,35.99,70048.71,20.1,-0.68675,0.00019,18.60433]
[1780382853751,35.99,70053.4,20.1,-0.68586,0.00019,18.62812]
[1780382854874,35.99,70045.42,20.1,-0.68735,0.00019,18.58791]
[1780382855449,35.99,70045.42,20.1,-0.68735,0.00019,18.58791]
[1780382855461,35.99,70045.42,20.1,-0.68735,0.00019,18.58791]
[1780382855521,35.99,70045.42,20.1,-0.68735,0.00019,18.58791]
[1780382855603,35.99,70038.16,20.1,-0.68871,0.00019,18.55112]
[1780382856000,35.99,70038.16,20.1,-0.68871,0.00019,18.55112]
[1780382856150,35.99,70038.16,20.1,-0.68871,0.00019,18.55112]
[1780382856323,35.99,70038.16,20.1,-0.68871,0.00019,18.55112]
[1780382856400,35.99,70038.16,20.1,-0.68871,0.00019,18.55112]
[1780382856819,35.99,69990.55,20.1,-0.69756,0.00018,18.30425]
[1780382857632,35.99,69990.55,20.1,-0.69756,0.00018,18.30425]
[1780382857696,36.0,69941.94,20.1,-0.70643,0.00018,18.04485]
[1780382858207,36.0,69941.94,20.1,-0.70643,0.00018,18.04485]
[1780382858466,36.0,69941.94,20.1,-0.70643,0.00018,18.04485]
[1780382858629,36.03,69948.38,20.1,-0.70512,0.00018,18.08366]
[1780382859069,36.03,69948.38,20.1,-0.70512,0.00018,18.08366]
[1780382859152,36.03,69948.38,20.1,-0.70512,0.00018,18.08366]
[1780382859291,36.03,69948.38,20.1,-0.70512,0.00018,18.08366]
[1780382859662,36.03,69948.38,20.1,-0.70512,0.00018,18.08366]
[1780382859697,36.05,69979.12,20.1,-0.69935,0.00018,18.25244]
[1780382860149,36.05,69979.12,20.1,-0.69935,0.00018,18.25244]
[1780382860885,36.05,70014.38,20.1,-0.69283,0.00019,18.43726]
[1780382861481,36.05,70014.38,20.1,-0.69283,0.00019,18.43726]
[1780382861654,36.05,70000.92,20.1,-0.69532,0.00019,18.36727]
[1780382862121,36.05,70000.92,20.1,-0.69532,0.00019,18.36727]
[1780382862483,36.05,70000.92,20.1,-0.69532,0.00019,18.36727]
[1780382862666,36.06,70017.15,20.1,-0.69229,0.00019,18.45214]
[1780382863262,36.06,70017.15,20.1,-0.69229,0.00019,18.45214]
[1780382863670,36.06,70010.1,20.1,-0.69359,0.00019,18.41589]
[1780382864942,36.06,69998.77,20.1,-0.69569,0.00018,18.35688]
[1780382865487,36.06,69998.77,20.1,-0.69569,0.00018,18.35688]
[1780382865497,36.06,69998.77,20.1,-0.69569,0.00018,18.35688]
[1780382865838,36.06,70010.92,20.1,-0.69343,0.00019,18.42023]
[1780382866694,36.06,70028.53,20.1,-0.69015,0.00019,18.51122]
[1780382867298,36.06,70028.53,20.1,-0.69015,0.00019,18.51122]
[1780382867431,36.06,70028.53,20.1,-0.69015,0.00019,18.51122]
[1780382867701,36.06,70018.91,20.1,-0.69193,0.00019,18.46199]
[1780382868236,36.06,70018.91,20.1,-0.69193,0.00019,18.46199]
[1780382868708,36.06,70022.17,20.1,-0.69132,0.00019,18.479]
[1780382869715,36.07,70037.26,20.1,-0.6885,0.00019,18.55636]
[1780382870174,36.07,70037.26,20.1,-0.6885,0.00019,18.55636]
[1780382870301,36.07,70037.26,20.1,-0.6885,0.00019,18.55636]
[1780382870723,36.07,70037.26,20.1,-0.6885,0.00019,18.55636]
[1780382870735,36.07,70055.33,20.1,-0.68511,0.00019,18.64772]
[1780382871225,36.07,70055.33,20.1,-0.68511,0.00019,18.64772]
[1780382871523,36.07,70055.33,20.1,-0.68511,0.00019,18.64772]
[1780382871681,36.07,70055.33,20.1,-0.68511,0.00019,18.64772]
[1780382871750,36.07,70053.12,20.1,-0.68552,0.00019,18.63668]
[1780382872612,36.07,70053.12,20.1,-0.68552,0.00019,18.63668]
[1780382872752,36.07,70048.83,20.1,-0.68632,0.00019,18.61522]
[1780382873479,36.07,70048.83,20.1,-0.68632,0.00019,18.61522]
[1780382873759,36.07,70050.88,20.1,-0.68593,0.00019,18.62562]
[1780382874766,36.07,70046.12,20.1,-0.68682,0.00019,18.60173]
[1780382875288,36.07,70046.12,20.1,-0.68682,0.00019,18.60173]
[1780382875812,36.07,70047.09,20.1,-0.68664,0.00019,18.60672]
[1780382876192,36.07,70047.09,20.1,-0.68664,0.00019,18.60672]
[1780382876781,36.07,70047.9,20.1,-0.68648,0.00019,18.61089]
[1780382878795,36.07,70040.79,20.1,-0.6878,0.00019,18.57513]
[1780382880368,36.07,70041.84,20.1,-0.6876,0.00019,18.58056]
[1780382880811,36.07,70045.49,20.1,-0.68692,0.00019,18.59913]
[1780382881134,36.07,70045.49,20.1,-0.68692,0.00019,18.59913]
[1780382881206,36.07,70045.49,20.1,-0.68692,0.00019,18.59913]
[1780382881406,36.07,70045.49,20.1,-0.68692,0.00019,18.59913]
[1780382881817,36.07,70045.49,20.1,-0.68692,0.00019,18.59913]
[1780382881866,36.07,70060.16,20.1,-0.68416,0.00019,18.67289]
[1780382882829,36.08,70068.63,20.1,-0.68257,0.00019,18.71506]
[1780382883172,36.08,70068.63,20.1,-0.68257,0.00019,18.71506]
[1780382883369,36.08,70068.63,20.1,-0.68257,0.00019,18.71506]
[1780382883836,36.07,70047.99,20.1,-0.68644,0.00019,18.61186]
[1780382884843,36.08,70048.71,20.1,-0.68631,0.00019,18.61557]
[1780382885849,36.08,70054.49,20.1,-0.68522,0.00019,18.64469]
[1780382887864,36.08,70050.16,20.1,-0.68602,0.00019,18.62322]
[1780382889878,36.08,70046.16,20.1,-0.68676,0.00019,18.60324]
[1780382892867,36.08,70047.05,20.1,-0.68659,0.00019,18.6079]
[1780382892899,36.08,70033.09,20.1,-0.68919,0.00019,18.53721]
[1780382893335,36.08,70033.09,20.1,-0.68919,0.00019,18.53721]
[1780382893906,36.08,70033.78,20.1,-0.68906,0.00019,18.54088]
[1780382895129,36.08,70033.41,20.1,-0.68912,0.00019,18.53914]
[1780382895253,36.08,70033.41,20.1,-0.68912,0.00019,18.53914]
[1780382895514,36.08,70033.41,20.1,-0.68912,0.00019,18.53914]
[1780382895565,36.08,70033.41,20.1,-0.68912,0.00019,18.53914]
[1780382895934,36.08,70033.41,20.1,-0.68912,0.00019,18.53914]
[1780382895920,36.08,70033.05,20.1,-0.68919,0.00019,18.53745]
[1780382896022,36.08,70033.05,20.1,-0.68919,0.00019,18.53745]
[1780382896927,36.09,70035.0,20.1,-0.68882,0.00019,18.54752]
[1780382898941,36.09,70046.59,20.1,-0.68664,0.00019,18.6065]
[1780382899948,36.09,70050.43,20.1,-0.68592,0.00019,18.62596]
[1780382900955,36.09,70046.61,20.1,-0.68663,0.00019,18.60681]
[1780382901963,36.09,70051.1,20.1,-0.68578,0.00019,18.6295]
[1780382902045,36.09,70051.1,20.1,-0.68578,0.00019,18.6295]
[1780382902227,36.09,70051.1,20.1,-0.68578,0.00019,18.6295]
[1780382902906,36.09,70051.1,20.1,-0.68578,0.00019,18.6295]
[1780382902970,36.09,70068.24,20.1,-0.68256,0.00019,18.71511]
[1780382903882,36.09,70068.24,20.1,-0.68256,0.00019,18.71511]
[1780382904192,36.09,70070.75,20.1,-0.68209,0.00019,18.7276]
[1780382904850,36.09,70070.75,20.1,-0.68209,0.00019,18.7276]
[1780382904906,36.09,70070.75,20.1,-0.68209,0.00019,18.7276]
[1780382904984,36.09,70076.49,20.1,-0.68101,0.00019,18.75591]
[1780382905542,36.09,70076.49,20.1,-0.68101,0.00019,18.75591]
[1780382905991,36.09,70065.92,20.1,-0.683,0.00019,18.70362]
[1780382906223,36.09,70065.92,20.1,-0.683,0.00019,18.70362]
[1780382908938,36.09,70064.31,20.1,-0.6833,0.00019,18.69558]
[1780382908990,36.09,70064.31,20.1,-0.6833,0.00019,18.69558]
[1780382909006,36.09,70063.18,20.1,-0.68352,0.00019,18.68996]
[1780382909256,36.09,70063.18,20.1,-0.68352,0.00019,18.68996]
[1780382909756,36.09,70070.37,20.1,-0.68216,0.00019,18.72565]
[1780382910569,36.09,70075.1,20.1,-0.68127,0.00019,18.74899]
[1780382911028,36.09,70070.29,20.1,-0.68221,0.00019,18.72131]
[1780382916071,36.09,70067.76,20.1,-0.68269,0.00019,18.70869]
[1780382917078,36.09,70073.64,20.1,-0.68158,0.00019,18.73777]
[1780382921108,36.09,70076.41,20.1,-0.68107,0.00019,18.75134]
[1780382926474,36.09,70074.56,20.1,-0.68142,0.00019,18.74208]
[1780382929635,36.09,70075.45,20.1,-0.68125,0.00019,18.74639]
[1780382929983,36.09,70075.45,20.1,-0.68125,0.00019,18.74639]
[1780382929706,36.09,70078.62,20.1,-0.68066,0.00019,18.76194]
[1780382933055,36.09,70078.73,20.1,-0.68064,0.00019,18.76236]
[1780382933375,36.09,70078.73,20.1,-0.68064,0.00019,18.76236]
[1780382933718,36.09,70078.73,20.1,-0.68064,0.00019,18.76236]
[1780382933954,36.09,70078.73,20.1,-0.68064,0.00019,18.76236]
[1780382934009,36.09,70078.73,20.1,-0.68064,0.00019,18.76236]
[1780382934017,36.09,70078.73,20.1,-0.68064,0.00019,18.76236]
[1780382934013,36.09,70071.66,20.1,-0.68198,0.00019,18.72746]
[1780382934199,36.09,70056.9,20.1,-0.68475,0.00019,18.65404]
[1780382935206,36.09,70047.45,20.1,-0.68652,0.00019,18.6067]
[1780382937220,36.09,70054.76,20.1,-0.68514,0.00019,18.64362]
[1780382939234,36.09,70051.32,20.1,-0.68578,0.00019,18.62657]
[1780382940508,36.09,70051.32,20.1,-0.68578,0.00019,18.62657]
[1780382940597,36.09,70049.66,20.1,-0.68609,0.00019,18.6183]
[1780382941489,36.09,70049.66,20.1,-0.68609,0.00019,18.6183]
[1780382941590,36.09,70053.86,20.1,-0.6853,0.00019,18.63948]
[1780382942256,36.09,70045.71,20.1,-0.68682,0.00019,18.59859]
[1780382945277,36.09,70042.82,20.1,-0.68735,0.00019,18.58428]
[1780382947291,36.1,70049.45,20.1,-0.6861,0.00019,18.61792]
[1780382949305,36.1,70054.65,20.1,-0.68512,0.00019,18.64418]
[1780382950527,36.1,70058.83,20.1,-0.68433,0.00019,18.66521]
[1780382951501,36.1,70058.83,20.1,-0.68433,0.00019,18.66521]
[1780382951527,36.1,70058.83,20.1,-0.68433,0.00019,18.66521]
[1780382951582,36.1,70060.25,20.1,-0.68406,0.00019,18.67245]
[1780382952504,36.1,70060.25,20.1,-0.68406,0.00019,18.67245]
[1780382953028,36.1,70060.25,20.1,-0.68406,0.00019,18.67245]
[1780382952605,36.1,70068.14,20.1,-0.68257,0.00019,18.7117]
[1780382953777,36.1,70068.14,20.1,-0.68257,0.00019,18.7117]
[1780382953867,36.1,70072.22,20.1,-0.68181,0.00019,18.73188]
[1780382955403,36.1,70072.81,20.1,-0.6817,0.00019,18.73477]
[1780382955456,36.1,70076.42,20.1,-0.68102,0.00019,18.75256]
[1780382956183,36.1,70076.42,20.1,-0.68102,0.00019,18.75256]
[1780382956354,36.1,70080.11,20.1,-0.68032,0.00019,18.77067]
[1780382957362,36.1,70077.03,20.1,-0.6809,0.00019,18.7555]
[1780382960383,36.1,70074.17,20.1,-0.68145,0.00019,18.74122]
[1780382961389,36.1,70069.84,20.1,-0.68227,0.00019,18.7198]
[1780382962385,36.1,70069.84,20.1,-0.68227,0.00019,18.7198]
[1780382963931,36.1,70069.98,20.1,-0.68224,0.00019,18.72047]
[1780382964032,36.1,70075.02,20.1,-0.68129,0.00019,18.74535]
[1780382964204,36.1,70075.02,20.1,-0.68129,0.00019,18.74535]
[1780382964411,36.1,70079.62,20.1,-0.68043,0.00019,18.76795]
[1780382966353,36.1,70079.99,20.1,-0.68036,0.00019,18.76971]
[1780382966761,36.1,70079.99,20.1,-0.68036,0.00019,18.76971]
[1780382967401,36.1,70078.46,20.1,-0.68065,0.00019,18.76214]
[1780382967766,36.1,70078.46,20.1,-0.68065,0.00019,18.76214]
[1780382967798,36.1,70078.46,20.1,-0.68065,0.00019,18.76214]
[1780382968927,36.09,70080.2,20.1,-0.68032,0.00019,18.77064]
[1780382968934,36.09,70075.75,20.1,-0.68116,0.00019,18.7487]
[1780382969446,36.09,70068.3,20.1,-0.68257,0.00019,18.71185]
[1780382970121,36.09,70068.3,20.1,-0.68257,0.00019,18.71185]
[1780382970659,36.09,70068.3,20.1,-0.68257,0.00019,18.71185]
[1780382971899,36.09,70067.72,20.1,-0.68268,0.00019,18.70897]
[1780382973657,36.09,70068.61,20.1,-0.68254,0.00019,18.70945]
[1780382980022,36.09,70069.04,20.1,-0.68246,0.00019,18.71156]
[1780382980601,36.09,70067.62,20.1,-0.68273,0.00019,18.70452]
[1780382980702,36.09,70064.01,20.1,-0.68341,0.00019,18.6866]
[1780382981610,36.09,70064.01,20.1,-0.68341,0.00019,18.6866]
[1780382981840,36.09,70064.01,20.1,-0.68341,0.00019,18.6866]
[1780382983554,36.09,70067.97,20.1,-0.68266,0.00019,18.70633]
[1780382984280,36.09,70067.97,20.1,-0.68266,0.00019,18.70633]
[1780382984317,36.09,70067.97,20.1,-0.68266,0.00019,18.70633]
[1780382984894,36.09,70073.67,20.1,-0.68159,0.00019,18.73453]
[1780382985793,36.09,70080.5,20.1,-0.6803,0.00019,18.76813]
[1780382986869,36.09,70080.5,20.1,-0.6803,0.00019,18.76813]
[1780382986903,36.09,70097.26,20.1,-0.67713,0.00019,18.84978]
[1780382987133,36.09,70097.26,20.1,-0.67713,0.00019,18.84978]
[1780382988021,36.09,70097.26,20.1,-0.67713,0.00019,18.84978]
[1780382988038,36.09,70097.26,20.1,-0.67713,0.00019,18.84978]
[1780382987893,36.09,70114.12,20.1,-0.67393,0.00019,18.93091]
[1780382988256,36.09,70114.12,20.1,-0.67393,0.00019,18.93091]
[1780382988486,36.09,70114.12,20.1,-0.67393,0.00019,18.93091]
[1780382988591,36.1,70117.89,20.1,-0.67321,0.00019,18.9489]
[1780382989473,36.1,70117.89,20.1,-0.67321,0.00019,18.9489]
[1780382989950,36.1,70117.89,20.1,-0.67321,0.00019,18.9489]
[1780382990003,36.1,70117.89,20.1,-0.67321,0.00019,18.9489]
[1780382990078,36.1,70117.89,20.1,-0.67321,0.00019,18.9489]
[1780382990347,36.1,70117.75,20.1,-0.67324,0.00019,18.94825]
[1780382990605,36.1,70123.65,20.1,-0.67211,0.00019,18.97626]
[1780382991121,36.1,70123.65,20.1,-0.67211,0.00019,18.97626]
[1780382991493,36.1,70123.65,20.1,-0.67211,0.00019,18.97626]
[1780382991971,36.1,70123.65,20.1,-0.67211,0.00019,18.97626]
[1780382992980,36.1,70124.26,20.1,-0.672,0.00019,18.97914]
[1780382993001,36.1,70120.52,20.1,-0.67271,0.00019,18.96142]
[1780382994633,36.1,70126.65,20.1,-0.67154,0.00019,18.99044]
[1780382996034,36.1,70130.03,20.1,-0.6709,0.00019,19.00635]
[1780382997654,36.09,70133.5,20.1,-0.67024,0.00019,19.0226]
[1780382998661,36.09,70138.27,20.1,-0.66933,0.00019,19.0449]
[1780383000675,36.09,70133.86,20.1,-0.67017,0.00019,19.02419]
[1780383002689,36.09,70130.45,20.1,-0.67083,0.00019,19.00811]
[1780383004703,36.09,70133.56,20.1,-0.67024,0.00019,19.02267]
[1780383005710,36.09,70145.19,20.1,-0.66801,0.00019,19.07701]
[1780383006717,36.09,70147.16,20.1,-0.66763,0.00019,19.08618]
[1780383007910,36.09,70147.16,20.1,-0.66763,0.00019,19.08618]
[1780383008018,36.09,70147.26,20.1,-0.66761,0.00019,19.08667]
[1780383009738,36.09,70151.82,20.1,-0.66674,0.00019,19.10778]
[1780383012759,36.09,70158.41,20.1,-0.66547,0.00019,19.1381]
[1780383013205,36.09,70158.41,20.1,-0.66547,0.00019,19.1381]
[1780383013239,36.09,70158.41,20.1,-0.66547,0.00019,19.1381]
[1780383013766,36.09,70163.96,20.1,-0.66441,0.00019,19.16346]
[1780383014485,36.09,70163.96,20.1,-0.66441,0.00019,19.16346]
[1780383014773,36.09,70167.66,20.1,-0.6637,0.00019,19.18027]
[1780383015314,36.09,70167.66,20.1,-0.6637,0.00019,19.18027]
[1780383015796,36.09,70167.66,20.1,-0.6637,0.00019,19.18027]
[1780383016848,36.09,70168.1,20.1,-0.66361,0.00019,19.18222]
[1780383016925,36.09,70167.08,20.1,-0.66381,0.00019,19.17753]
[1780383017442,36.09,70167.08,20.1,-0.66381,0.00019,19.17753]
[1780383017843,36.09,70167.08,20.1,-0.66381,0.00019,19.17753]
[1780383017876,36.09,70164.21,20.1,-0.66437,0.00019,19.16442]
[1780383018609,36.09,70164.21,20.1,-0.66437,0.00019,19.16442]
[1780383019072,36.09,70164.21,20.1,-0.66437,0.00019,19.16442]
[1780383018801,36.09,70156.18,20.1,-0.66591,0.00019,19.12762]
[1780383022468,36.09,70157.18,20.1,-0.66572,0.00019,19.13218]
[1780383023288,36.09,70156.73,20.1,-0.66581,0.00019,19.13011]
[1780383023836,36.09,70160.28,20.1,-0.66513,0.00019,19.14637]
[1780383024148,36.09,70160.28,20.1,-0.66513,0.00019,19.14637]
[1780383024843,36.09,70163.68,20.1,-0.66447,0.00019,19.16189]
[1780383025265,36.09,70163.68,20.1,-0.66447,0.00019,19.16189]
[1780383025273,36.09,70163.68,20.1,-0.66447,0.00019,19.16189]
[1780383025827,36.09,70163.68,20.1,-0.66447,0.00019,19.16189]
[1780383025850,36.09,70172.9,20.1,-0.6627,0.00019,19.20382]
[1780383026146,36.09,70172.9,20.1,-0.6627,0.00019,19.20382]
[1780383028065,36.09,70174.8,20.1,-0.66233,0.00019,19.21243]
[1780383027864,36.09,70177.68,20.1,-0.66178,0.00019,19.22542]
[1780383028870,36.09,70171.06,20.1,-0.66305,0.00019,19.19552]
[1780383029223,36.09,70171.06,20.1,-0.66305,0.00019,19.19552]
[1780383029878,36.09,70171.48,20.1,-0.66297,0.00019,19.19744]
[1780383030885,36.09,70177.35,20.1,-0.66184,0.00019,19.22398]
[1780383031892,36.09,70181.4,20.1,-0.66108,0.00019,19.23832]
[1780383032899,36.09,70188.25,20.1,-0.65976,0.00019,19.26893]
[1780383033906,36.09,70181.43,20.1,-0.66108,0.00019,19.2384]
[1780383034914,36.09,70177.96,20.1,-0.66175,0.00019,19.2228]
[1780383036927,36.09,70181.03,20.1,-0.66116,0.00019,19.2366]
[1780383037934,36.09,70188.64,20.1,-0.65969,0.00019,19.27062]
[1780383038941,36.09,70182.49,20.1,-0.66088,0.00019,19.2431]
[1780383040130,36.09,70182.49,20.1,-0.66088,0.00019,19.2431]
[1780383040932,36.09,70182.51,20.1,-0.66088,0.00019,19.24318]
[1780383040955,36.09,70179.22,20.1,-0.66151,0.00019,19.22839]
[1780383041965,36.09,70176.39,20.1,-0.66206,0.00019,19.21565]
[1780383042969,36.09,70170.82,20.1,-0.66313,0.00019,19.19048]
[1780383048022,36.09,70177.91,20.1,-0.66176,0.00019,19.22264]
[1780383049011,36.09,70183.46,20.1,-0.66069,0.00019,19.24756]
[1780383051025,36.09,70187.32,20.1,-0.65994,0.00019,19.26478]
[1780383052889,36.09,70189.11,20.1,-0.6596,0.00019,19.27273]
[1780383053040,36.09,70191.38,20.1,-0.65916,0.00019,19.28279]
[1780383054120,36.09,70191.38,20.1,-0.65916,0.00019,19.28279]
[1780383055054,36.09,70190.85,20.1,-0.65927,0.00019,19.28036]
[1780383060089,36.09,70187.71,20.1,-0.65988,0.00019,19.26627]
[1780383062103,36.09,70184.56,20.1,-0.66049,0.00019,19.25213]
[1780383064784,36.09,70184.75,20.1,-0.66046,0.00019,19.25294]
[1780383065127,36.09,70200.07,20.1,-0.6575,0.00019,19.32092]
[1780383065788,36.09,70200.07,20.1,-0.6575,0.00019,19.32092]
[1780383066134,36.09,70202.92,20.1,-0.65694,0.00019,19.33349]
[1780383068290,36.09,70203.53,20.1,-0.65682,0.00019,19.33627]
[1780383069290,36.09,70202.76,20.1,-0.65696,0.00019,19.33295]
[1780383070696,36.09,70202.51,20.1,-0.65701,0.00019,19.3319]
[1780383070878,36.09,70202.51,20.1,-0.65701,0.00019,19.3319]
[1780383070955,36.09,70202.51,20.1,-0.65701,0.00019,19.3319]
[1780383071169,36.09,70208.54,20.1,-0.65584,0.00019,19.35836]
[1780383071604,36.09,70208.54,20.1,-0.65584,0.00019,19.35836]
[1780383071672,36.09,70208.54,20.1,-0.65584,0.00019,19.35836]
[1780383071888,36.09,70208.54,20.1,-0.65584,0.00019,19.35836]
[1780383072176,36.09,70217.66,20.1,-0.65407,0.00019,19.39792]
[1780383072899,36.09,70217.66,20.1,-0.65407,0.00019,19.39792]
[1780383072973,36.09,70217.66,20.1,-0.65407,0.00019,19.39792]
[1780383073183,36.09,70218.6,20.1,-0.6539,0.00019,19.40189]
[1780383073217,36.09,70218.6,20.1,-0.6539,0.00019,19.40189]
[1780383074096,36.09,70218.6,20.1,-0.6539,0.00019,19.40189]
[1780383074224,36.09,70218.08,20.1,-0.654,0.00019,19.39952]
[1780383074761,36.09,70218.08,20.1,-0.654,0.00019,19.39952]
[1780383074976,36.09,70218.08,20.1,-0.654,0.00019,19.39952]
[1780383075081,36.09,70218.08,20.1,-0.65401,0.00019,19.39939]
[1780383075203,36.09,70224.02,20.1,-0.65285,0.00019,19.42501]
[1780383076805,36.09,70224.02,20.1,-0.65285,0.00019,19.42501]
[1780383076989,36.09,70226.18,20.1,-0.65243,0.00019,19.43434]
[1780383077212,36.09,70231.77,20.1,-0.65134,0.00019,19.45824]
[1780383081334,36.09,70234.43,20.1,-0.65082,0.00019,19.46956]
[1780383083019,36.09,70232.07,20.1,-0.65128,0.00019,19.4595]
[1780383083129,36.09,70232.07,20.1,-0.65128,0.00019,19.4595]
[1780383083177,36.09,70223.43,20.1,-0.65297,0.00019,19.42249]
[1780383083251,36.09,70223.43,20.1,-0.65297,0.00019,19.42249]
[1780383083310,36.09,70223.43,20.1,-0.65297,0.00019,19.42249]
[1780383083382,36.09,70212.66,20.1,-0.65506,0.00019,19.3759]
[1780383084269,36.09,70202.51,20.1,-0.65704,0.00019,19.33138]
[1780383085267,36.09,70202.51,20.1,-0.65704,0.00019,19.33138]
[1780383085276,36.08,70200.82,20.1,-0.65737,0.00019,19.32383]
[1780383086283,36.08,70192.79,20.1,-0.65893,0.00019,19.28826]
[1780383087290,36.08,70189.29,20.1,-0.6596,0.00019,19.27273]
[1780383089496,36.08,70190.33,20.1,-0.6594,0.00019,19.27728]
[1780383093332,36.08,70192.97,20.1,-0.65892,0.00019,19.28506]
[1780383096353,36.08,70190.18,20.1,-0.65947,0.00019,19.27258]
[1780383100172,36.08,70191.77,20.1,-0.65916,0.00019,19.27955]
[1780383100208,36.08,70195.25,20.1,-0.65849,0.00019,19.29496]
[1780383100344,36.08,70195.25,20.1,-0.65849,0.00019,19.29496]
[1780383100675,36.08,70195.25,20.1,-0.65849,0.00019,19.29496]
[1780383100905,36.08,70195.25,20.1,-0.65849,0.00019,19.29496]
[1780383101163,36.08,70195.25,20.1,-0.65849,0.00019,19.29496]
[1780383101198,36.08,70207.52,20.1,-0.65612,0.00019,19.34893]
[1780383101333,36.08,70207.52,20.1,-0.65612,0.00019,19.34893]
[1780383101745,36.08,70211.36,20.1,-0.65537,0.00019,19.36577]
[1780383102675,36.08,70211.36,20.1,-0.65537,0.00019,19.36577]
[1780383102698,36.08,70211.9,20.1,-0.65526,0.00019,19.36819]
[1780383103414,36.08,70205.94,20.1,-0.65642,0.00019,19.34205]
[1780383105440,36.08,70204.44,20.1,-0.65672,0.00019,19.33539]
[1780383108803,36.08,70204.6,20.1,-0.6567,0.00019,19.33583]
[1780383108984,36.08,70204.6,20.1,-0.6567,0.00019,19.33583]
[1780383108998,36.08,70207.93,20.1,-0.65606,0.00019,19.35034]
[1780383109345,36.08,70207.93,20.1,-0.65606,0.00019,19.35034]
[1780383109478,36.08,70207.93,20.1,-0.65606,0.00019,19.35034]
[1780383109828,36.08,70207.93,20.1,-0.65606,0.00019,19.35034]
[1780383109877,36.07,70214.89,20.1,-0.65471,0.00019,19.38059]
[1780383110459,36.07,70214.89,20.1,-0.65471,0.00019,19.38059]
[1780383110463,36.07,70219.79,20.1,-0.65376,0.00019,19.4017]
[1780383113676,36.07,70223.2,20.1,-0.65312,0.00019,19.41604]
[1780383114853,36.07,70223.2,20.1,-0.65312,0.00019,19.41604]
[1780383114893,36.07,70219.57,20.1,-0.65383,0.00019,19.40024]
[1780383115355,36.07,70219.57,20.1,-0.65383,0.00019,19.40024]
[1780383115726,36.07,70219.57,20.1,-0.65383,0.00019,19.40024]
[1780383115925,36.07,70219.57,20.1,-0.65383,0.00019,19.40024]
[1780383115991,36.07,70218.57,20.1,-0.65403,0.00019,19.3958]
[1780383116798,36.07,70218.57,20.1,-0.65403,0.00019,19.3958]
[1780383116859,36.07,70218.57,20.1,-0.65403,0.00019,19.3958]
[1780383116925,36.06,70216.02,20.1,-0.65453,0.00019,19.38463]
[1780383117856,36.06,70216.02,20.1,-0.65453,0.00019,19.38463]
[1780383118356,36.06,70215.43,20.1,-0.65465,0.00019,19.38195]
[1780383118574,36.06,70215.43,20.1,-0.65465,0.00019,19.38195]
[1780383118856,36.06,70215.43,20.1,-0.65465,0.00019,19.38195]
[1780383118908,36.06,70215.68,20.1,-0.65461,0.00019,19.38293]
[1780383119358,36.06,70215.68,20.1,-0.65461,0.00019,19.38293]
[1780383119510,36.06,70215.68,20.1,-0.65461,0.00019,19.38293]
[1780383119859,36.06,70215.68,20.1,-0.65461,0.00019,19.38293]
[1780383119960,36.06,70215.47,20.1,-0.65465,0.00019,19.38191]
[1780383120359,36.06,70215.47,20.1,-0.65465,0.00019,19.38191]
[1780383120878,36.06,70215.47,20.1,-0.65465,0.00019,19.38191]
[1780383120901,36.06,70214.87,20.1,-0.65478,0.00019,19.3792]
[1780383121541,36.06,70205.21,20.1,-0.65666,0.00019,19.3369]
[1780383122548,36.06,70200.16,20.1,-0.65764,0.00019,19.3146]
[1780383124461,36.06,70201.19,20.1,-0.65744,0.00019,19.31909]
[1780383124562,36.06,70199.79,20.1,-0.65772,0.00019,19.31285]
[1780383125462,36.06,70199.79,20.1,-0.65772,0.00019,19.31285]
[1780383126179,36.06,70199.79,20.1,-0.65772,0.00019,19.31285]
[1780383126222,36.06,70192.38,20.1,-0.65915,0.00019,19.27997]
[1780383127232,36.06,70192.38,20.1,-0.65915,0.00019,19.27997]
[1780383127674,36.06,70193.43,20.1,-0.65895,0.00019,19.28461]
[1780383127826,36.06,70197.89,20.1,-0.65809,0.00019,19.30435]
[1780383128590,36.06,70203.7,20.1,-0.65697,0.00019,19.32992]
[1780383132618,36.05,70207.25,20.1,-0.65629,0.00019,19.34522]
[1780383133874,36.05,70207.25,20.1,-0.65629,0.00019,19.34522]
[1780383133878,36.05,70207.25,20.1,-0.65629,0.00019,19.34522]
[1780383134149,36.05,70207.42,20.1,-0.65626,0.00019,19.34589]
[1780383134632,36.05,70214.51,20.1,-0.65489,0.00019,19.37676]
[1780383135882,36.05,70214.51,20.1,-0.65489,0.00019,19.37676]
[1780383137884,36.05,70215.35,20.1,-0.65473,0.00019,19.38022]
[1780383138888,36.05,70216.44,20.1,-0.65453,0.00019,19.38485]
[1780383139499,36.05,70214.94,20.1,-0.65482,0.00019,19.37823]
[1780383139667,36.05,70211.83,20.1,-0.65543,0.00019,19.36459]
[1780383140432,36.05,70211.83,20.1,-0.65543,0.00019,19.36459]
[1780383141123,36.05,70211.83,20.1,-0.65543,0.00019,19.36459]
[1780383141194,36.04,70200.88,20.1,-0.65756,0.00019,19.31646]
[1780383142073,36.04,70200.88,20.1,-0.65756,0.00019,19.31646]
[1780383142174,36.04,70196.55,20.1,-0.6584,0.00019,19.29734]
[1780383142982,36.04,70196.55,20.1,-0.6584,0.00019,19.29734]
[1780383143067,36.04,70196.52,20.1,-0.65841,0.00019,19.29717]
[1780383149091,36.04,70197.62,20.1,-0.6582,0.00019,19.30185]
[1780383149141,36.04,70198.26,20.1,-0.65808,0.00019,19.30465]
[1780383149969,36.04,70198.26,20.1,-0.65808,0.00019,19.30465]
[1780383150071,36.04,70198.52,20.1,-0.65803,0.00019,19.30576]
[1780383155853,36.04,70197.39,20.1,-0.65828,0.00019,19.29688]
[1780383156791,36.04,70187.97,20.1,-0.6601,0.00019,19.25493]
[1780383157406,36.04,70187.97,20.1,-0.6601,0.00019,19.25493]
[1780383157798,36.04,70188.99,20.1,-0.65991,0.00019,19.25949]
[1780383158833,36.04,70188.99,20.1,-0.65991,0.00019,19.25949]
[1780383158921,36.04,70189.2,20.1,-0.65987,0.00019,19.26042]
[1780383162833,36.04,70196.96,20.1,-0.65836,0.00019,19.29491]
[1780383163840,36.04,70193.64,20.1,-0.65901,0.00019,19.28016]
[1780383164847,36.04,70188.35,20.1,-0.66003,0.00019,19.25656]
[1780383165955,36.04,70188.35,20.1,-0.66003,0.00019,19.25656]
[1780383166055,36.04,70188.06,20.1,-0.66009,0.00019,19.25526]
[1780383166907,36.04,70188.06,20.1,-0.66009,0.00019,19.25526]
[1780383166975,36.04,70188.44,20.1,-0.66002,0.00019,19.25696]
[1780383168875,36.04,70193.53,20.1,-0.65903,0.00019,19.27963]
[1780383173911,36.04,70190.68,20.1,-0.65959,0.00019,19.26684]
[1780383178946,36.04,70193.45,20.1,-0.65906,0.00019,19.2791]
[1780383181967,36.04,70184.72,20.1,-0.66075,0.00019,19.24005]
[1780383182913,36.04,70184.72,20.1,-0.66075,0.00019,19.24005]
[1780383183309,36.04,70179.65,20.1,-0.66173,0.00019,19.21726]
[1780383184019,36.04,70179.65,20.1,-0.66173,0.00019,19.21726]
[1780383184969,36.04,70179.6,20.1,-0.66174,0.00019,19.21706]
[1780383184988,36.04,70179.58,20.1,-0.66174,0.00019,19.217]
[1780383189016,36.04,70173.75,20.1,-0.66286,0.00019,19.19077]
[1780383189820,36.04,70173.75,20.1,-0.66286,0.00019,19.19077]
[1780383190023,36.04,70163.31,20.1,-0.66487,0.00019,19.14324]
[1780383191030,36.04,70164.68,20.1,-0.6646,0.00019,19.14951]
[1780383193312,36.04,70164.69,20.1,-0.6646,0.00019,19.14955]
[1780383194681,36.04,70165.0,20.1,-0.66454,0.00019,19.15098]
[1780383198844,36.04,70165.13,20.1,-0.66451,0.00019,19.15164]
[1780383198896,36.04,70165.13,20.1,-0.66451,0.00019,19.15164]
[1780383199086,36.04,70165.42,20.1,-0.66446,0.00019,19.15299]
[1780383199776,36.04,70165.42,20.1,-0.66446,0.00019,19.15299]
[1780383200093,36.04,70165.94,20.1,-0.66436,0.00019,19.15538]
[1780383201422,36.04,70165.52,20.1,-0.66444,0.00019,19.15348]
[1780383201633,36.04,70165.52,20.1,-0.66444,0.00019,19.15348]
[1780383202107,36.04,70154.49,20.1,-0.66656,0.00019,19.10274]
[1780383203114,36.04,70151.8,20.1,-0.66708,0.00019,19.09024]
[1780383204017,36.04,70151.8,20.1,-0.66708,0.00019,19.09024]
[1780383204121,36.04,70152.24,20.1,-0.667,0.00019,19.09223]
[1780383204827,36.04,70152.24,20.1,-0.667,0.00019,19.09223]
[1780383205128,36.04,70151.87,20.1,-0.66707,0.00019,19.09046]
[1780383207850,36.04,70151.93,20.1,-0.66706,0.00019,19.09064]
[1780383207926,36.04,70151.93,20.1,-0.66707,0.00019,19.09058]
[1780383209809,36.04,70150.88,20.1,-0.66727,0.00019,19.08567]
[1780383210163,36.04,70150.83,20.1,-0.66728,0.00019,19.08539]
[1780383210608,36.04,70150.83,20.1,-0.66728,0.00019,19.08539]
[1780383212977,36.03,70151.98,20.1,-0.66709,0.00019,19.08674]
[1780383213184,36.03,70153.36,20.1,-0.66683,0.00019,19.09308]
[1780383214635,36.03,70153.68,20.1,-0.66677,0.00019,19.0945]
[1780383215198,36.03,70156.02,20.1,-0.66633,0.00019,19.10525]
[1780383219226,36.04,70163.87,20.1,-0.66481,0.00019,19.14152]
[1780383219551,36.04,70163.87,20.1,-0.66481,0.00019,19.14152]
[1780383221531,36.04,70163.52,20.1,-0.66487,0.00019,19.13998]
[1780383221907,36.04,70163.52,20.1,-0.66487,0.00019,19.13998]
[1780383222286,36.04,70163.52,20.1,-0.66487,0.00019,19.13998]
[1780383222308,36.04,70158.94,20.1,-0.66575,0.00019,19.119]
[1780383222636,36.04,70158.94,20.1,-0.66575,0.00019,19.119]
[1780383222907,36.04,70158.94,20.1,-0.66575,0.00019,19.119]
[1780383223254,36.04,70156.32,20.1,-0.66626,0.00019,19.10686]
[1780383223931,36.04,70156.32,20.1,-0.66626,0.00019,19.10686]
[1780383223936,36.04,70156.32,20.1,-0.66626,0.00019,19.10686]
[1780383224261,36.03,70155.67,20.1,-0.66639,0.00019,19.10379]
[1780383225060,36.03,70155.67,20.1,-0.66639,0.00019,19.10379]
[1780383225981,36.03,70153.51,20.1,-0.6668,0.00019,19.09376]
[1780383226801,36.03,70152.53,20.1,-0.66699,0.00019,19.08917]
[1780383227282,36.03,70141.28,20.1,-0.66915,0.00019,19.0368]
[1780383228289,36.03,70136.02,20.1,-0.67016,0.00019,19.01215]
[1780383228944,36.03,70136.02,20.1,-0.67016,0.00019,19.01215]
[1780383229296,36.03,70138.28,20.1,-0.66973,0.00019,19.02276]
[1780383230000,36.03,70138.28,20.1,-0.66973,0.00019,19.02276]
[1780383230303,36.03,70138.74,20.1,-0.66964,0.00019,19.02491]
[1780383234332,36.03,70143.77,20.1,-0.66868,0.00019,19.04839]
[1780383235559,36.03,70145.03,20.1,-0.66844,0.00019,19.05424]
[1780383236346,36.03,70088.95,20.1,-0.67913,0.00019,18.78641]
[1780383236508,36.03,70088.95,20.1,-0.67913,0.00019,18.78641]
[1780383237357,36.05,70064.25,20.1,-0.68371,0.00019,18.66641]
[1780383237606,36.05,70064.25,20.1,-0.68371,0.00019,18.66641]
[1780383238037,36.05,70064.25,20.1,-0.68371,0.00019,18.66641]
[1780383238366,36.05,70062.25,20.1,-0.68408,0.00019,18.65646]
[1780383239369,36.05,70062.59,20.1,-0.68402,0.00019,18.65824]
[1780383244093,36.05,70063.5,20.1,-0.68384,0.00019,18.66303]
[1780383244130,36.05,70063.5,20.1,-0.68384,0.00019,18.66303]
[1780383244188,36.05,70063.92,20.1,-0.68375,0.00019,18.66528]
[1780383245064,36.05,70063.92,20.1,-0.68375,0.00019,18.66528]
[1780383245165,36.05,70052.82,20.1,-0.68583,0.00019,18.60977]
[1780383245993,36.05,70052.82,20.1,-0.68583,0.00019,18.60977]
[1780383246019,36.05,70044.76,20.1,-0.68734,0.00019,18.56923]
[1780383247023,36.05,70044.76,20.1,-0.68734,0.00019,18.56923]
[1780383247161,36.06,70049.6,20.1,-0.68643,0.00019,18.59383]
[1780383248008,36.06,70049.6,20.1,-0.68643,0.00019,18.59383]
[1780383248086,36.06,70051.41,20.1,-0.68608,0.00019,18.60309]
[1780383249069,36.06,70051.41,20.1,-0.68608,0.00019,18.60309]
[1780383249122,36.06,70051.84,20.1,-0.686,0.00019,18.60538]
[1780383251868,36.06,70050.26,20.1,-0.68629,0.00019,18.59755]
[1780383252282,36.06,70050.26,20.1,-0.68629,0.00019,18.59755]
[1780383252309,36.06,70051.06,20.1,-0.68613,0.00019,18.60184]
[1780383252948,36.06,70051.06,20.1,-0.68613,0.00019,18.60184]
[1780383253124,36.06,70051.06,20.1,-0.68613,0.00019,18.60184]
[1780383253204,36.06,70058.38,20.1,-0.68475,0.00019,18.63871]
[1780383254377,36.06,70058.38,20.1,-0.68475,0.00019,18.63871]
[1780383254296,36.06,70040.78,20.1,-0.68804,0.00019,18.55009]
[1780383254400,36.06,70040.78,20.1,-0.68804,0.00019,18.55009]
[1780383254923,36.06,70040.78,20.1,-0.68804,0.00019,18.55009]
[1780383254944,36.06,70040.78,20.1,-0.68804,0.00019,18.55009]
[1780383255244,36.06,70040.78,20.1,-0.68804,0.00019,18.55009]
[1780383255323,36.06,70040.78,20.1,-0.68804,0.00019,18.55009]
[1780383255364,36.06,70040.78,20.1,-0.68804,0.00019,18.55009]
[1780383255345,36.06,70023.31,20.1,-0.69131,0.00019,18.46077]
[1780383255484,36.06,70010.7,20.1,-0.69365,0.00019,18.39563]
[1780383256556,36.06,70010.7,20.1,-0.69365,0.00019,18.39563]
[1780383256609,36.06,70010.7,20.1,-0.69365,0.00019,18.39563]
[1780383257132,36.06,70010.7,20.1,-0.69365,0.00019,18.39563]
[1780383257188,36.06,70007.23,20.1,-0.69429,0.00019,18.37766]
[1780383257437,36.06,70007.23,20.1,-0.69429,0.00019,18.37766]
[1780383258350,36.06,70013.92,20.1,-0.69305,0.00019,18.41245]
[1780383258508,36.06,70024.92,20.1,-0.691,0.00019,18.46917]
[1780383260142,36.06,70033.82,20.1,-0.68934,0.00019,18.51475]
[1780383260542,36.06,70037.73,20.1,-0.68861,0.00019,18.53466]
[1780383261642,36.06,70048.25,20.1,-0.68664,0.00019,18.58807]
[1780383263819,36.07,70047.56,20.1,-0.68676,0.00019,18.58484]
[1780383264854,36.07,70047.56,20.1,-0.68676,0.00019,18.58484]
[1780383264930,36.07,70049.15,20.1,-0.68645,0.00019,18.59298]
[1780383265569,36.07,70052.46,20.1,-0.68583,0.00019,18.60964]
[1780383266744,36.07,70052.46,20.1,-0.68583,0.00019,18.60964]
[1780383266809,36.07,70049.99,20.1,-0.68629,0.00019,18.59743]
[1780383268078,36.07,70041.99,20.1,-0.68778,0.00019,18.55711]
[1780383269873,36.07,70039.6,20.1,-0.68822,0.00019,18.54514]
[1780383269896,36.07,70042.94,20.1,-0.68759,0.00019,18.56223]
[1780383270858,36.07,70042.94,20.1,-0.68759,0.00019,18.56223]
[1780383270945,36.07,70045.07,20.1,-0.68719,0.00019,18.57315]
[1780383271846,36.07,70048.4,20.1,-0.68659,0.00019,18.58615]
[1780383272618,36.07,70053.35,20.1,-0.68566,0.00019,18.61118]
[1780383273912,36.07,70053.35,20.1,-0.68566,0.00019,18.61118]
[1780383274013,36.08,70058.09,20.1,-0.68476,0.00019,18.63504]
[1780383274856,36.08,70058.09,20.1,-0.68476,0.00019,18.63504]
[1780383277881,36.09,70059.17,20.1,-0.68451,0.00019,18.64188]
[1780383278928,36.09,70059.54,20.1,-0.68441,0.00019,18.64436]
[1780383279062,36.09,70059.54,20.1,-0.68441,0.00019,18.64436]
[1780383279163,36.1,70051.41,20.1,-0.68591,0.00019,18.60426]
[1780383279605,36.1,70051.41,20.1,-0.68591,0.00019,18.60426]
[1780383279906,36.1,70051.41,20.1,-0.68591,0.00019,18.60426]
[1780383280356,36.1,70050.59,20.1,-0.68603,0.00019,18.60109]
[1780383281008,36.11,70053.9,20.1,-0.68537,0.00019,18.61867]
[1780383281424,36.11,70053.9,20.1,-0.68537,0.00019,18.61867]
[1780383281682,36.12,70057.47,20.1,-0.68467,0.00019,18.63734]
[1780383282624,36.12,70057.47,20.1,-0.68467,0.00019,18.63734]
[1780383283103,36.12,70057.47,20.1,-0.68467,0.00019,18.63734]
[1780383284553,36.13,70057.42,20.1,-0.68463,0.00019,18.63831]
[1780383284869,36.13,70057.42,20.1,-0.68463,0.00019,18.63831]
[1780383285852,36.13,70060.73,20.1,-0.68398,0.00019,18.65547]
[1780383288825,36.13,70061.31,20.1,-0.68387,0.00019,18.65845]
[1780383289396,36.13,70061.31,20.1,-0.68387,0.00019,18.65845]
[1780383290759,36.13,70060.91,20.1,-0.68394,0.00019,18.65655]
[1780383291976,36.13,70065.58,20.1,-0.68306,0.00019,18.67985]
[1780383292783,36.13,70065.58,20.1,-0.68306,0.00019,18.67985]
[1780383292808,36.13,70065.58,20.1,-0.68306,0.00019,18.67985]
[1780383292813,36.13,70065.58,20.1,-0.68306,0.00019,18.67985]
[1780383292845,36.14,70065.53,20.1,-0.68307,0.00019,18.67963]
[1780383293957,36.14,70065.53,20.1,-0.68307,0.00019,18.67963]
[1780383294254,36.14,70065.53,20.1,-0.68307,0.00019,18.67963]
[1780383294262,36.14,70069.79,20.1,-0.68227,0.00019,18.70075]
[1780383294773,36.14,70073.34,20.1,-0.6816,0.00019,18.71828]
[1780383295963,36.14,70073.34,20.1,-0.6816,0.00019,18.71828]
[1780383296029,36.14,70071.67,20.1,-0.68191,0.00019,18.71003]
[1780383296890,36.14,70071.67,20.1,-0.68191,0.00019,18.71003]
[1780383296898,36.14,70072.46,20.1,-0.68176,0.00019,18.71393]
[1780383301193,36.14,70072.26,20.1,-0.6818,0.00019,18.71293]
[1780383301294,36.14,70069.28,20.1,-0.68236,0.00019,18.6982]
[1780383301565,36.14,70069.28,20.1,-0.68236,0.00019,18.6982]
[1780383301621,36.14,70069.28,20.1,-0.68236,0.00019,18.6982]
[1780383301824,36.14,70057.61,20.1,-0.68455,0.00019,18.64022]
[1780383302638,36.14,70057.61,20.1,-0.68455,0.00019,18.64022]
[1780383302880,36.14,70057.61,20.1,-0.68455,0.00019,18.64022]
[1780383302925,36.14,70057.61,20.1,-0.68455,0.00019,18.64022]
[1780383303373,36.14,70057.61,20.1,-0.68455,0.00019,18.64022]
[1780383303381,36.14,70052.82,20.1,-0.68545,0.00019,18.61632]
[1780383304085,36.14,70056.98,20.1,-0.68467,0.00019,18.63721]
[1780383304459,36.14,70056.98,20.1,-0.68467,0.00019,18.63721]
[1780383308086,36.14,70057.62,20.1,-0.68454,0.00019,18.64058]
[1780383308646,36.14,70056.99,20.1,-0.68466,0.00019,18.6375]
[1780383308978,36.14,70047.0,20.1,-0.68652,0.00019,18.58747]
[1780383310188,36.14,70047.0,20.1,-0.68652,0.00019,18.58747]
[1780383310268,36.14,70038.03,20.1,-0.6882,0.00019,18.54228]
[1780383311894,36.14,70036.74,20.1,-0.68844,0.00019,18.53562]
[1780383315206,36.14,70037.16,20.1,-0.68837,0.00019,18.53764]
[1780383315922,36.14,70027.66,20.1,-0.69014,0.00019,18.48915]
[1780383317098,36.14,70027.66,20.1,-0.69014,0.00019,18.48915]
[1780383317170,36.14,70015.61,20.1,-0.69239,0.00019,18.42727]
[1780383318081,36.14,70015.61,20.1,-0.69239,0.00019,18.42727]
[1780383318133,36.14,70015.61,20.1,-0.69239,0.00019,18.42727]
[1780383318181,36.14,70009.56,20.1,-0.69351,0.00019,18.39602]
[1780383318919,36.14,70009.56,20.1,-0.69351,0.00019,18.39602]
[1780383318943,36.14,70009.99,20.1,-0.69343,0.00019,18.39828]
[1780383319875,36.14,70009.99,20.1,-0.69343,0.00019,18.39828]
[1780383319950,36.14,70009.77,20.1,-0.69347,0.00019,18.39718]
[1780383320772,36.14,70009.77,20.1,-0.69347,0.00019,18.39718]
[1780383320839,36.14,70009.77,20.1,-0.69347,0.00019,18.39718]
[1780383320958,36.14,70014.23,20.1,-0.69264,0.00019,18.42025]
[1780383321964,36.14,70011.16,20.1,-0.69321,0.00019,18.40441]
[1780383323282,36.14,70011.16,20.1,-0.69321,0.00019,18.40441]
[1780383323383,36.14,70010.87,20.1,-0.69326,0.00019,18.40293]
[1780383323541,36.14,70010.87,20.1,-0.69326,0.00019,18.40293]
[1780383323804,36.14,70010.87,20.1,-0.69326,0.00019,18.40293]
[1780383323978,36.14,70005.2,20.1,-0.69431,0.00019,18.37358]
[1780383324985,36.14,70000.22,20.1,-0.69523,0.00018,18.34773]
[1780383325886,36.14,70000.22,20.1,-0.69523,0.00018,18.34773]
[1780383325992,36.14,69998.42,20.1,-0.69556,0.00018,18.33842]
[1780383326862,36.14,69998.42,20.1,-0.69556,0.00018,18.33842]
[1780383327005,36.14,69998.42,20.1,-0.69556,0.00018,18.33842]
[1780383327046,36.14,69995.46,20.1,-0.6961,0.00018,18.32305]
[1780383328005,36.14,69995.46,20.1,-0.6961,0.00018,18.32305]
[1780383328078,36.14,69995.46,20.1,-0.6961,0.00018,18.32305]
[1780383328135,36.14,69988.26,20.1,-0.69743,0.00018,18.28541]
[1780383329257,36.14,69988.26,20.1,-0.69743,0.00018,18.28541]
[1780383329267,36.14,69988.26,20.1,-0.69743,0.00018,18.28541]
[1780383329290,36.14,69976.02,20.1,-0.69968,0.00018,18.22085]
[1780383330023,36.14,69985.73,20.1,-0.69789,0.00018,18.27227]
[1780383330816,36.14,69985.73,20.1,-0.69789,0.00018,18.27227]
[1780383331030,36.14,69989.7,20.1,-0.69719,0.00018,18.28925]
[1780383331860,36.14,69989.7,20.1,-0.69719,0.00018,18.28925]
[1780383332038,36.14,69995.65,20.1,-0.69609,0.00018,18.32049]
[1780383332505,36.14,69995.65,20.1,-0.69609,0.00018,18.32049]
[1780383332868,36.14,69995.65,20.1,-0.69609,0.00018,18.32049]
[1780383333457,36.14,69995.65,20.1,-0.69609,0.00018,18.32049]
[1780383333579,36.14,69995.65,20.1,-0.69609,0.00018,18.32049]
[1780383334012,36.14,69993.47,20.1,-0.69649,0.00018,18.30909]
[1780383334407,36.14,69993.47,20.1,-0.69649,0.00018,18.30909]
[1780383334096,36.14,69977.27,20.1,-0.69947,0.00018,18.22384]
[1780383335272,36.14,69977.27,20.1,-0.69947,0.00018,18.22384]
[1780383335367,36.14,69977.27,20.1,-0.69947,0.00018,18.22384]
[1780383335425,36.14,69977.27,20.1,-0.69947,0.00018,18.22384]
[1780383335450,36.14,69970.7,20.1,-0.70068,0.00018,18.18898]
[1780383335734,36.14,69970.7,20.1,-0.70068,0.00018,18.18898]
[1780383335943,36.14,69970.7,20.1,-0.70068,0.00018,18.18898]
[1780383336081,36.14,69961.77,20.1,-0.70231,0.00018,18.14148]
[1780383337504,36.14,69960.94,20.1,-0.70245,0.00018,18.13721]
[1780383338365,36.14,69960.94,20.1,-0.70245,0.00018,18.13721]
[1780383338379,36.14,69960.94,20.1,-0.70245,0.00018,18.13721]
[1780383338440,36.15,69965.71,20.1,-0.70157,0.00018,18.16307]
[1780383339102,36.15,69968.31,20.1,-0.70109,0.00018,18.17693]
[1780383339981,36.15,69968.31,20.1,-0.70109,0.00018,18.17693]
[1780383340136,36.15,69968.31,20.1,-0.70109,0.00018,18.17693]
[1780383340236,36.15,69970.91,20.1,-0.70061,0.00018,18.19089]
[1780383341116,36.15,69975.19,20.1,-0.69982,0.00018,18.21373]
[1780383342037,36.15,69975.19,20.1,-0.69982,0.00018,18.21373]
[1780383342394,36.15,69975.19,20.1,-0.69982,0.00018,18.21373]
[1780383342427,36.15,69970.81,20.1,-0.70061,0.00018,18.19077]
[1780383342522,36.15,69970.81,20.1,-0.70061,0.00018,18.19077]
[1780383342750,36.15,69970.81,20.1,-0.70061,0.00018,18.19077]
[1780383343130,36.15,69961.47,20.1,-0.70232,0.00018,18.14097]
[1780383343963,36.15,69961.47,20.1,-0.70232,0.00018,18.14097]
[1780383344426,36.15,69952.3,20.1,-0.70399,0.00018,18.09203]
[1780383345296,36.15,69949.61,20.1,-0.70448,0.00018,18.07774]
[1780383346151,36.15,69947.23,20.1,-0.70491,0.00018,18.0649]
[1780383346859,36.15,69947.23,20.1,-0.70491,0.00018,18.0649]
[1780383349175,36.16,69939.82,20.1,-0.70623,0.00018,18.02564]
[1780383351189,36.16,69949.51,20.1,-0.70445,0.00018,18.07843]
[1780383353208,36.16,69940.86,20.1,-0.70601,0.00018,18.03212]
[1780383356229,36.17,69943.48,20.1,-0.70551,0.00018,18.04707]
[1780383357236,36.17,69946.78,20.1,-0.7049,0.00018,18.06514]
[1780383358243,36.17,69944.49,20.1,-0.70531,0.00018,18.053]
[1780383359250,36.17,69941.51,20.1,-0.70584,0.00018,18.03712]
[1780383360257,36.17,69939.16,20.1,-0.70627,0.00018,18.02439]
[1780383361273,36.18,69942.71,20.1,-0.70561,0.00018,18.04387]
[1780383362474,36.18,69951.13,20.1,-0.70406,0.00018,18.08979]
[1780383363290,36.18,69958.7,20.1,-0.70267,0.00018,18.1306]
[1780383365303,36.18,69953.74,20.1,-0.70357,0.00018,18.10434]
[1780383366248,36.18,69953.74,20.1,-0.70357,0.00018,18.10434]
[1780383367319,36.19,69959.28,20.1,-0.70254,0.00018,18.13439]
[1780383369332,36.19,69963.66,20.1,-0.70173,0.00018,18.15808]
[1780383369823,36.19,69963.66,20.1,-0.70173,0.00018,18.15808]
[1780383369875,36.19,69963.66,20.1,-0.70173,0.00018,18.15808]
[1780383370034,36.19,69963.66,20.1,-0.70173,0.00018,18.15808]
[1780383370121,36.19,69963.66,20.1,-0.70173,0.00018,18.15808]
[1780383370339,36.19,69967.06,20.1,-0.7011,0.00018,18.17631]
[1780383370998,36.19,69967.06,20.1,-0.7011,0.00018,18.17631]
[1780383371346,36.19,69969.57,20.1,-0.70064,0.00018,18.18977]
[1780383372315,36.19,69969.57,20.1,-0.70064,0.00018,18.18977]
[1780383372353,36.19,69969.53,20.1,-0.70064,0.00018,18.18966]
[1780383373176,36.19,69969.53,20.1,-0.70064,0.00018,18.18966]
[1780383373224,36.19,69969.53,20.1,-0.70064,0.00018,18.18966]
[1780383373331,36.19,69969.53,20.1,-0.70064,0.00018,18.18966]
[1780383373360,36.19,69967.56,20.1,-0.701,0.00018,18.17929]
[1780383374367,36.19,69961.81,20.1,-0.70205,0.00018,18.14877]
[1780383374953,36.19,69961.81,20.1,-0.70205,0.00018,18.14877]
[1780383375171,36.19,69961.81,20.1,-0.70205,0.00018,18.14877]
[1780383375374,36.19,69967.07,20.1,-0.70108,0.00018,18.17694]
[1780383380409,36.2,69964.82,20.1,-0.70147,0.00018,18.16554]
[1780383380674,36.2,69964.82,20.1,-0.70147,0.00018,18.16554]
[1780383380812,36.2,69964.82,20.1,-0.70147,0.00018,18.16554]
[1780383381416,36.2,69954.05,20.1,-0.70343,0.00018,18.1081]
[1780383381706,36.2,69954.05,20.1,-0.70343,0.00018,18.1081]
[1780383382423,36.2,69945.15,20.1,-0.70505,0.00018,18.0604]
[1780383382704,36.2,69945.15,20.1,-0.70505,0.00018,18.0604]
[1780383383435,36.2,69945.15,20.1,-0.70505,0.00018,18.0604]
[1780383383497,36.2,69922.77,20.1,-0.70911,0.00018,17.93891]
[1780383383611,36.2,69922.77,20.1,-0.70911,0.00018,17.93891]
[1780383383698,36.2,69922.77,20.1,-0.70911,0.00018,17.93891]
[1780383383735,36.2,69922.77,20.1,-0.70911,0.00018,17.93891]
[1780383384134,36.2,69922.77,20.1,-0.70911,0.00018,17.93891]
[1780383384441,36.2,69911.68,20.1,-0.7111,0.00018,17.87825]
[1780383385224,36.2,69911.68,20.1,-0.7111,0.00018,17.87825]
[1780383385448,36.2,69907.41,20.1,-0.71187,0.00018,17.85492]
[1780383385745,36.2,69907.41,20.1,-0.71187,0.00018,17.85492]
[1780383386527,36.2,69882.73,20.1,-0.7163,0.00018,17.71759]
[1780383386710,36.2,69882.73,20.1,-0.7163,0.00018,17.71759]
[1780383386911,36.2,69882.73,20.1,-0.7163,0.00018,17.71759]
[1780383387504,36.2,69885.42,20.1,-0.71582,0.00018,17.73267]
[1780383388134,36.2,69885.42,20.1,-0.71582,0.00018,17.73267]
[1780383388511,36.21,69904.55,20.1,-0.71236,0.00018,17.83968]
[1780383389517,36.21,69874.33,20.1,-0.71778,0.00018,17.67101]
[1780383390524,36.22,69885.82,20.1,-0.71566,0.00018,17.73728]
[1780383391531,36.22,69893.59,20.1,-0.71427,0.00018,17.77767]
[1780383394552,36.22,69894.35,20.1,-0.71413,0.00018,17.78208]
[1780383396566,36.23,69902.84,20.1,-0.71259,0.00018,17.8296]
[1780383398310,36.23,69915.45,20.1,-0.7103,0.00018,17.89958]
[1780383400598,36.23,69896.96,20.1,-0.71361,0.00018,17.79798]
[1780383401606,36.23,69892.7,20.1,-0.71437,0.00018,17.77433]
[1780383403956,36.23,69888.26,20.1,-0.71517,0.00018,17.74971]
[1780383404627,36.23,69896.15,20.1,-0.71374,0.00018,17.79387]
[1780383406641,36.23,69892.87,20.1,-0.71433,0.00018,17.77573]
[1780383407648,36.24,69895.28,20.1,-0.71389,0.00018,17.7892]
[1780383408655,36.24,69892.04,20.1,-0.71447,0.00018,17.77123]
[1780383411676,36.24,69886.64,20.1,-0.71543,0.00018,17.74132]
[1780383412683,36.24,69875.64,20.1,-0.7174,0.00018,17.67978]
[1780383414104,36.25,69875.64,20.1,-0.71735,0.00018,17.68114]
[1780383416572,36.27,69866.73,20.1,-0.71881,0.00018,17.635]
[1780383418423,36.27,69866.93,20.1,-0.71877,0.00018,17.63613]
[1780383418524,36.28,69865.23,20.1,-0.719,0.00018,17.62881]
[1780383419511,36.28,69865.23,20.1,-0.719,0.00018,17.62881]
[1780383419597,36.28,69865.23,20.1,-0.719,0.00018,17.62881]
[1780383419573,36.28,69858.24,20.1,-0.72024,0.00018,17.58933]
[1780383419837,36.28,69866.84,20.1,-0.71871,0.00018,17.63793]
[1780383420759,36.28,69866.84,20.1,-0.71871,0.00018,17.63793]
[1780383420833,36.28,69857.85,20.1,-0.72031,0.00018,17.58713]
[1780383421764,36.28,69865.79,20.1,-0.71889,0.00018,17.63231]
[1780383423068,36.28,69868.35,20.1,-0.71843,0.00018,17.64679]
[1780383424491,36.28,69868.35,20.1,-0.71843,0.00018,17.64679]
[1780383424522,36.29,69884.05,20.1,-0.71563,0.00018,17.73495]
[1780383424785,36.29,69898.39,20.1,-0.71306,0.00018,17.81463]
[1780383426563,36.29,69901.9,20.1,-0.71241,0.00018,17.83467]
[1780383427806,36.29,69888.03,20.1,-0.71489,0.00018,17.75779]
[1780383428814,36.29,69891.08,20.1,-0.71434,0.00018,17.77482]
[1780383429820,36.29,69895.74,20.1,-0.71351,0.00018,17.80072]
[1780383431603,36.29,69895.74,20.1,-0.71351,0.00018,17.80072]
[1780383432574,36.29,69907.29,20.1,-0.71142,0.00018,17.86487]
[1780383432777,36.29,69907.29,20.1,-0.71142,0.00018,17.86487]
[1780383432849,36.29,69917.37,20.1,-0.7096,0.00018,17.92016]
[1780383433857,36.29,69918.24,20.1,-0.70944,0.00018,17.92519]
[1780383434863,36.3,69912.0,20.1,-0.71055,0.00018,17.8913]
[1780383436879,36.3,69909.62,20.1,-0.71097,0.00018,17.87872]
[1780383439074,36.3,69904.45,20.1,-0.71188,0.00018,17.85081]
[1780383439899,36.3,69900.67,20.1,-0.71256,0.00018,17.82993]
[1780383440906,36.3,69912.21,20.1,-0.71047,0.00018,17.8937]
[1780383441913,36.31,69916.2,20.1,-0.70975,0.00018,17.91576]
[1780383444763,36.31,69916.91,20.1,-0.7096,0.00018,17.92014]
[1780383444818,36.31,69916.91,20.1,-0.7096,0.00018,17.92014]
[1780383444830,36.31,69916.91,20.1,-0.7096,0.00018,17.92014]
[1780383444935,36.31,69923.43,20.1,-0.70842,0.00018,17.95594]
[1780383446228,36.31,69923.43,20.1,-0.70842,0.00018,17.95594]
[1780383446309,36.31,69928.16,20.1,-0.70755,0.00018,17.98206]
[1780383448963,36.32,69932.58,20.1,-0.70673,0.00018,18.00641]
[1780383449970,36.32,69935.0,20.1,-0.70629,0.00018,18.01967]
[1780383450977,36.32,69929.52,20.1,-0.70727,0.00018,17.99019]
[1780383454000,36.32,69931.94,20.1,-0.70685,0.00018,17.99988]
[1780383456095,36.32,69928.95,20.1,-0.70738,0.00018,17.98406]
[1780383457191,36.32,69928.95,20.1,-0.70738,0.00018,17.98406]
[1780383457415,36.32,69928.95,20.1,-0.70738,0.00018,17.98406]
[1780383457512,36.33,69931.47,20.1,-0.70691,0.00018,17.9981]
[1780383457658,36.33,69931.47,20.1,-0.70691,0.00018,17.9981]
[1780383458028,36.33,69943.46,20.1,-0.70473,0.00018,18.06275]
[1780383459036,36.33,69946.16,20.1,-0.70424,0.00018,18.07742]
[1780383462057,36.33,69952.05,20.1,-0.70315,0.00018,18.10943]
[1780383464071,36.33,69956.79,20.1,-0.70228,0.00018,18.13497]
[1780383465401,36.33,69961.17,20.1,-0.70147,0.00018,18.15857]
[1780383466474,36.33,69961.17,20.1,-0.70147,0.00018,18.15857]
[1780383466506,36.33,69961.17,20.1,-0.70147,0.00018,18.15857]
[1780383466633,36.33,69961.17,20.1,-0.70147,0.00018,18.15857]
[1780383466591,36.34,69963.54,20.1,-0.70103,0.00018,18.17127]
[1780383466887,36.34,69963.54,20.1,-0.70103,0.00018,18.17127]
[1780383467197,36.34,69963.54,20.1,-0.70103,0.00018,18.17127]
[1780383467263,36.34,69963.54,20.1,-0.70103,0.00018,18.17127]
[1780383467324,36.34,69967.58,20.1,-0.70029,0.00018,18.19276]
[1780383468099,36.34,69973.8,20.1,-0.69915,0.00018,18.22555]
[1780383470118,36.34,69975.25,20.1,-0.69888,0.00018,18.23326]
[1780383470172,36.34,69975.25,20.1,-0.69888,0.00018,18.23326]
[1780383470365,36.34,69973.34,20.1,-0.69922,0.00018,18.22337]
[1780383473474,36.34,69969.07,20.1,-0.69999,0.00018,18.20116]
[1780383475363,36.34,69967.69,20.1,-0.70024,0.00018,18.19399]
[1780383475422,36.34,69974.03,20.1,-0.69908,0.00018,18.22752]
[1780383476362,36.34,69974.03,20.1,-0.69908,0.00018,18.22752]
[1780383476437,36.34,69978.83,20.1,-0.6982,0.00018,18.2528]
[1780383477358,36.34,69978.83,20.1,-0.6982,0.00018,18.2528]
[1780383477458,36.34,69980.06,20.1,-0.69797,0.00018,18.25931]
[1780383478059,36.34,69980.06,20.1,-0.69797,0.00018,18.25931]
[1780383478309,36.34,69983.34,20.1,-0.69737,0.00018,18.27647]
[1780383479178,36.34,69986.93,20.1,-0.69671,0.00018,18.29526]
[1780383481199,36.34,69989.9,20.1,-0.69616,0.00018,18.31079]
[1780383482591,36.34,69989.9,20.1,-0.69616,0.00018,18.31079]
[1780383482203,36.34,69984.13,20.1,-0.69722,0.00018,18.2808]
[1780383484549,36.35,69981.15,20.1,-0.69775,0.00018,18.2655]
[1780383486227,36.35,69976.9,20.1,-0.69853,0.00018,18.24329]
[1780383487018,36.35,69976.9,20.1,-0.69853,0.00018,18.24329]
[1780383487070,36.35,69976.9,20.1,-0.69853,0.00018,18.24329]
[1780383487079,36.35,69976.9,20.1,-0.69853,0.00018,18.24329]
[1780383487567,36.35,69976.9,20.1,-0.69853,0.00018,18.24329]
[1780383487234,36.35,69973.84,20.1,-0.69909,0.00018,18.22728]
[1780383487916,36.35,69973.84,20.1,-0.69909,0.00018,18.22728]
[1780383488241,36.35,69981.16,20.1,-0.69774,0.00018,18.26575]
[1780383490255,36.35,69985.05,20.1,-0.69702,0.00018,18.28623]
[1780383491537,36.35,69985.05,20.1,-0.69702,0.00018,18.28623]
[1780383491623,36.35,69988.6,20.1,-0.69637,0.00018,18.30482]
[1780383497304,36.35,69986.83,20.1,-0.69669,0.00018,18.29573]
[1780383500914,36.35,69984.53,20.1,-0.69711,0.00018,18.28382]
[1780383501332,36.35,69983.64,20.1,-0.69727,0.00018,18.27921]
[1780383502339,36.35,69978.5,20.1,-0.69821,0.00018,18.25236]
[1780383503001,36.35,69978.5,20.1,-0.69821,0.00018,18.25236]
[1780383504768,36.35,69976.41,20.1,-0.69858,0.00018,18.24161]
[1780383505360,36.35,69975.26,20.1,-0.69879,0.00018,18.23565]
[1780383506253,36.35,69975.26,20.1,-0.69879,0.00018,18.23565]
[1780383506368,36.35,69976.06,20.1,-0.69864,0.00018,18.23995]
[1780383511403,36.36,69978.4,20.1,-0.69823,0.00018,18.24863]
[1780383513417,36.36,69977.19,20.1,-0.69845,0.00018,18.24236]
[1780383513476,36.36,69977.19,20.1,-0.69845,0.00018,18.24236]
[1780383513484,36.36,69973.36,20.1,-0.69915,0.00018,18.22233]
[1780383513805,36.36,69973.36,20.1,-0.69915,0.00018,18.22233]
[1780383515075,36.36,69972.3,20.1,-0.69934,0.00018,18.21685]
[1780383515431,36.36,69972.2,20.1,-0.69935,0.00018,18.21642]
[1780383516334,36.36,69972.2,20.1,-0.69935,0.00018,18.21642]
[1780383516438,36.36,69973.85,20.1,-0.69905,0.00018,18.2252]
[1780383516903,36.36,69973.85,20.1,-0.69905,0.00018,18.2252]
[1780383517548,36.36,69976.55,20.1,-0.69855,0.00018,18.23948]
[1780383518953,36.36,69978.08,20.1,-0.69827,0.00018,18.24758]
[1780383520466,36.36,69987.28,20.1,-0.69658,0.00018,18.29576]
[1780383522480,36.36,69993.33,20.1,-0.69546,0.00018,18.32728]
[1780383523487,36.36,69998.84,20.1,-0.69445,0.00018,18.35585]
[1780383524479,36.36,69998.84,20.1,-0.69445,0.00018,18.35585]
[1780383524500,36.36,70006.72,20.1,-0.69299,0.00018,18.39648]
[1780383525504,36.36,70011.47,20.1,-0.69211,0.00018,18.42084]
[1780383526252,36.36,70011.47,20.1,-0.69211,0.00018,18.42084]
[1780383526511,36.36,70018.97,20.1,-0.69073,0.00019,18.45908]
[1780383527626,36.36,70018.97,20.1,-0.69073,0.00019,18.45908]
[1780383527702,36.36,70018.16,20.1,-0.69088,0.00019,18.45489]
[1780383528530,36.36,70010.94,20.1,-0.69222,0.00018,18.41797]
[1780383529648,36.36,70010.94,20.1,-0.69222,0.00018,18.41797]
[1780383529685,36.36,70007.92,20.1,-0.69278,0.00018,18.40246]
[1780383530692,36.36,70007.92,20.1,-0.69278,0.00018,18.40246]
[1780383531550,36.36,70007.37,20.1,-0.69288,0.00018,18.3996]
[1780383533567,36.36,70004.07,20.1,-0.69349,0.00018,18.38262]
[1780383536999,36.36,70003.42,20.1,-0.69361,0.00018,18.37929]
[1780383537595,36.36,70001.41,20.1,-0.69398,0.00018,18.36894]
[1780383540616,36.36,69998.44,20.1,-0.69453,0.00018,18.35356]
[1780383542630,36.36,70001.37,20.1,-0.69399,0.00018,18.36862]
[1780383542751,36.36,70001.37,20.1,-0.69399,0.00018,18.36862]
[1780383543637,36.36,70011.66,20.1,-0.69209,0.00018,18.42144]
[1780383544644,36.36,70012.13,20.1,-0.69201,0.00018,18.42376]
[1780383545098,36.36,70012.13,20.1,-0.69201,0.00018,18.42376]
[1780383545651,36.36,70015.93,20.1,-0.69131,0.00018,18.44311]
[1780383546658,36.36,70019.25,20.1,-0.6907,0.00019,18.45995]
[1780383547556,36.36,70019.25,20.1,-0.6907,0.00019,18.45995]
[1780383547665,36.36,70024.89,20.1,-0.68966,0.00019,18.4885]
[1780383550730,36.36,70021.77,20.1,-0.69025,0.00019,18.4724]
[1780383551725,36.36,70017.1,20.1,-0.69111,0.00018,18.44856]
[1780383553534,36.36,70019.52,20.1,-0.69067,0.00019,18.46084]
[1780383559279,36.35,70021.44,20.1,-0.69032,0.00019,18.47029]
[1780383560549,36.35,70014.23,20.1,-0.69166,0.00018,18.4334]
[1780383560786,36.35,70010.92,20.1,-0.69228,0.00018,18.41646]
[1780383562625,36.35,70006.08,20.1,-0.69317,0.00018,18.39151]
[1780383563219,36.35,70002.39,20.1,-0.69385,0.00018,18.37252]
[1780383564723,36.35,70002.39,20.1,-0.69385,0.00018,18.37252]
[1780383567836,36.35,69996.24,20.1,-0.69499,0.00018,18.34061]
[1780383571864,36.35,70002.33,20.1,-0.6939,0.00018,18.3681]
[1780383576899,36.35,70004.94,20.1,-0.69343,0.00018,18.38137]
[1780383581934,36.35,70003.29,20.1,-0.69374,0.00018,18.37269]
[1780383582941,36.35,70000.64,20.1,-0.69423,0.00018,18.35899]
[1780383584956,36.35,69993.85,20.1,-0.69548,0.00018,18.32382]
[1780383585962,36.35,69996.76,20.1,-0.69494,0.00018,18.33892]
[1780383587976,36.35,70007.49,20.1,-0.69297,0.00018,18.39424]
[1780383589810,36.35,70007.49,20.1,-0.69297,0.00018,18.39424]
[1780383589918,36.35,70007.49,20.1,-0.69297,0.00018,18.39424]
[1780383590060,36.35,70008.66,20.1,-0.69275,0.00018,18.40015]
[1780383591008,36.35,70005.44,20.1,-0.69335,0.00018,18.38354]
[1780383593871,36.35,70006.21,20.1,-0.69321,0.00018,18.38742]
[1780383594030,36.34,70005.94,20.1,-0.69326,0.00018,18.38598]
[1780383599065,36.34,70006.15,20.1,-0.69323,0.00018,18.38679]
[1780383601463,36.34,70006.31,20.1,-0.69321,0.00018,18.38756]
[1780383601809,36.34,70006.31,20.1,-0.69321,0.00018,18.38756]
[1780383601506,36.34,70015.22,20.1,-0.69156,0.00018,18.43318]
[1780383602179,36.34,70015.22,20.1,-0.69156,0.00018,18.43318]
[1780383602800,36.34,70015.22,20.1,-0.69156,0.00018,18.43318]
[1780383602641,36.34,70024.58,20.1,-0.68983,0.00019,18.48079]
[1780383603108,36.34,70038.52,20.1,-0.68724,0.00019,18.55107]
[1780383604131,36.34,70037.15,20.1,-0.6875,0.00019,18.54429]
[1780383605535,36.34,70037.15,20.1,-0.6875,0.00019,18.54429]
[1780383605715,36.34,70037.15,20.1,-0.6875,0.00019,18.54429]
[1780383605816,36.34,70031.25,20.1,-0.6886,0.00019,18.51432]
[1780383606003,36.34,70031.25,20.1,-0.6886,0.00019,18.51432]
[1780383606714,36.34,70031.25,20.1,-0.6886,0.00019,18.51432]
[1780383606745,36.34,70031.25,20.1,-0.6886,0.00019,18.51432]
[1780383606773,36.34,70037.74,20.1,-0.68739,0.00019,18.54711]
[1780383606907,36.34,70037.74,20.1,-0.68739,0.00019,18.54711]
[1780383607212,36.34,70042.53,20.1,-0.6865,0.00019,18.57113]
[1780383608428,36.34,70042.53,20.1,-0.6865,0.00019,18.57113]
[1780383608591,36.34,70042.53,20.1,-0.6865,0.00019,18.57113]
[1780383608858,36.34,70041.91,20.1,-0.68661,0.00019,18.56819]
[1780383608941,36.34,70041.91,20.1,-0.68661,0.00019,18.56819]
[1780383608978,36.34,70041.91,20.1,-0.68661,0.00019,18.56819]
[1780383609142,36.34,70041.91,20.1,-0.68661,0.00019,18.56819]
[1780383609178,36.34,70051.23,20.1,-0.68487,0.00019,18.6147]
[1780383610043,36.34,70051.23,20.1,-0.68487,0.00019,18.6147]
[1780383610828,36.34,70051.23,20.1,-0.68487,0.00019,18.6147]
[1780383610184,36.34,70055.11,20.1,-0.68415,0.00019,18.634]
[1780383611191,36.34,70051.14,20.1,-0.68489,0.00019,18.61431]
[1780383611868,36.34,70051.14,20.1,-0.68489,0.00019,18.61431]
[1780383612872,36.34,70049.34,20.1,-0.68522,0.00019,18.6054]
[1780383613309,36.34,70039.97,20.1,-0.68696,0.00019,18.55862]
[1780383614180,36.34,70039.97,20.1,-0.68696,0.00019,18.55862]
[1780383614686,36.34,70035.5,20.1,-0.6878,0.00019,18.53609]
[1780383615219,36.34,70022.9,20.1,-0.69014,0.00019,18.47225]
[1780383616226,36.34,70018.08,20.1,-0.69104,0.00019,18.44764]
[1780383618274,36.34,70017.33,20.1,-0.69118,0.00019,18.44376]
[1780383618361,36.34,70017.33,20.1,-0.69118,0.00019,18.44376]
[1780383618487,36.34,70017.33,20.1,-0.69118,0.00019,18.44376]
[1780383618527,36.34,70017.34,20.1,-0.69118,0.00019,18.44377]
[1780383620257,36.34,70014.62,20.1,-0.69169,0.00018,18.42978]
[1780383623782,36.34,70015.84,20.1,-0.69146,0.00019,18.43594]
[1780383623820,36.34,70016.97,20.1,-0.69126,0.00019,18.44162]
[1780383624125,36.34,70016.97,20.1,-0.69126,0.00019,18.44162]
[1780383624290,36.34,70028.76,20.1,-0.68907,0.00019,18.50153]
[1780383625297,36.34,70034.45,20.1,-0.68802,0.00019,18.53023]
[1780383626304,36.34,70038.1,20.1,-0.68734,0.00019,18.54854]
[1780383629553,36.34,70038.58,20.1,-0.68726,0.00019,18.55081]
[1780383629710,36.34,70033.37,20.1,-0.68823,0.00019,18.52449]
[1780383630332,36.34,70029.02,20.1,-0.68904,0.00019,18.50252]
[1780383631814,36.34,70029.02,20.1,-0.68904,0.00019,18.50252]
[1780383632177,36.34,70029.02,20.1,-0.68904,0.00019,18.50252]
[1780383632346,36.34,70026.03,20.1,-0.68962,0.00019,18.48337]
[1780383634360,36.34,70029.21,20.1,-0.68904,0.00019,18.49944]
[1780383635855,36.34,70029.21,20.1,-0.68904,0.00019,18.49944]
[1780383636353,36.34,70030.18,20.1,-0.68886,0.00019,18.50433]
[1780383636375,36.33,70026.9,20.1,-0.68947,0.00019,18.48771]
[1780383637630,36.33,70026.9,20.1,-0.68947,0.00019,18.48771]
[1780383637684,36.33,70024.5,20.1,-0.68991,0.00019,18.4755]
[1780383639400,36.33,70024.67,20.1,-0.68988,0.00019,18.47636]
[1780383639677,36.33,70024.67,20.1,-0.68988,0.00019,18.47636]
[1780383644502,36.33,70022.67,20.1,-0.69026,0.00019,18.46588]
[1780383644570,36.33,70021.72,20.1,-0.69045,0.00019,18.46089]
[1780383645594,36.33,70021.72,20.1,-0.69045,0.00019,18.46089]
[1780383645696,36.33,70022.29,20.1,-0.69034,0.00019,18.46373]
[1780383646445,36.33,70015.13,20.1,-0.69167,0.00019,18.42722]
[1780383647622,36.33,70015.13,20.1,-0.69167,0.00019,18.42722]
[1780383647723,36.33,70012.66,20.1,-0.69213,0.00018,18.41448]
[1780383648704,36.33,70012.66,20.1,-0.69213,0.00018,18.41448]
[1780383648782,36.33,70010.71,20.1,-0.69249,0.00018,18.40447]
[1780383649897,36.33,70010.37,20.1,-0.69255,0.00018,18.40272]
[1780383655508,36.33,70009.32,20.1,-0.69275,0.00018,18.39729]
[1780383656515,36.33,70006.28,20.1,-0.69331,0.00018,18.38166]
[1780383657911,36.33,70004.7,20.1,-0.6936,0.00018,18.37352]
[1780383658078,36.33,70004.7,20.1,-0.6936,0.00018,18.37352]
[1780383658529,36.33,69997.61,20.1,-0.69491,0.00018,18.33691]
[1780383659245,36.33,69997.61,20.1,-0.69491,0.00018,18.33691]
[1780383659536,36.33,69996.69,20.1,-0.69508,0.00018,18.33216]
[1780383660485,36.33,69996.69,20.1,-0.69508,0.00018,18.33216]
[1780383660656,36.33,69996.69,20.1,-0.69508,0.00018,18.33216]
[1780383660717,36.33,69991.23,20.1,-0.69608,0.00018,18.30387]
[1780383660963,36.33,69991.23,20.1,-0.69608,0.00018,18.30387]
[1780383661050,36.33,69991.23,20.1,-0.69608,0.00018,18.30387]
[1780383661285,36.33,69991.23,20.1,-0.69608,0.00018,18.30387]
[1780383661888,36.33,69978.95,20.1,-0.69833,0.00018,18.23978]
[1780383662641,36.33,69974.58,20.1,-0.69913,0.00018,18.21685]
[1780383663347,36.33,69974.58,20.1,-0.69913,0.00018,18.21685]
[1780383663648,36.33,69976.66,20.1,-0.69874,0.00018,18.22803]
[1780383664294,36.33,69976.66,20.1,-0.69874,0.00018,18.22803]
[1780383664655,36.33,69974.51,20.1,-0.69913,0.00018,18.21688]
[1780383665662,36.33,69971.18,20.1,-0.69974,0.00018,18.1995]
[1780383667676,36.34,69966.22,20.1,-0.70063,0.00018,18.17367]
[1780383668015,36.34,69966.22,20.1,-0.70063,0.00018,18.17367]
[1780383668073,36.34,69966.22,20.1,-0.70063,0.00018,18.17367]
[1780383668118,36.34,69966.22,20.1,-0.70063,0.00018,18.17367]
[1780383668683,36.34,69954.12,20.1,-0.70283,0.00018,18.10955]
[1780383669690,36.34,69949.52,20.1,-0.70366,0.00018,18.08519]
[1780383672244,36.34,69948.43,20.1,-0.70384,0.00018,18.07983]
[1780383672469,36.34,69948.43,20.1,-0.70384,0.00018,18.07983]
[1780383672711,36.34,69939.45,20.1,-0.70547,0.00018,18.03187]
[1780383673359,36.34,69939.45,20.1,-0.70547,0.00018,18.03187]
[1780383673657,36.34,69939.45,20.1,-0.70547,0.00018,18.03187]
[1780383673720,36.34,69920.5,20.1,-0.70889,0.00018,17.92926]
[1780383674116,36.34,69920.5,20.1,-0.70889,0.00018,17.92926]
[1780383674204,36.34,69920.5,20.1,-0.70889,0.00018,17.92926]
[1780383674442,36.34,69920.5,20.1,-0.70889,0.00018,17.92926]
[1780383674616,36.34,69920.5,20.1,-0.70889,0.00018,17.92926]
[1780383674726,36.35,69913.77,20.1,-0.7101,0.00018,17.89275]
[1780383675740,36.35,69913.17,20.1,-0.7102,0.00018,17.88975]
[1780383676741,36.35,69918.88,20.1,-0.70914,0.00018,17.92166]
[1780383678601,36.35,69916.7,20.1,-0.70952,0.00018,17.91011]
[1780383679762,36.38,69920.17,20.1,-0.70877,0.00018,17.93277]
[1780383681776,36.4,69924.29,20.1,-0.70789,0.00018,17.95905]
[1780383683790,36.45,69919.92,20.1,-0.70844,0.00018,17.94217]
[1780383684797,36.45,69915.28,20.1,-0.70926,0.00018,17.91726]
[1780383685414,36.45,69915.28,20.1,-0.70926,0.00018,17.91726]
[1780383686811,36.45,69911.5,20.1,-0.70992,0.00018,17.89733]
[1780383687818,36.47,69905.01,20.1,-0.71097,0.00018,17.86525]
[1780383689832,36.5,69898.31,20.1,-0.71204,0.00018,17.83245]
[1780383690566,36.5,69898.31,20.1,-0.71204,0.00018,17.83245]
[1780383690631,36.5,69898.31,20.1,-0.71204,0.00018,17.83245]
[1780383690841,36.5,69889.47,20.1,-0.7136,0.00018,17.78419]
[1780383691848,36.5,69880.98,20.1,-0.71513,0.00018,17.73395]
[1780383692757,36.5,69880.98,20.1,-0.71513,0.00018,17.73395]
[1780383692830,36.5,69880.98,20.1,-0.71513,0.00018,17.73395]
[1780383692855,36.5,69879.42,20.1,-0.7154,0.00018,17.7253]
[1780383693208,36.5,69879.42,20.1,-0.7154,0.00018,17.7253]
[1780383693862,36.5,69875.84,20.1,-0.71604,0.00018,17.70542]
[1780383695876,36.51,69881.27,20.1,-0.71507,0.00018,17.73559]
[1780383696721,36.51,69881.27,20.1,-0.71507,0.00018,17.73559]
[1780383696883,36.5,69873.37,20.1,-0.71648,0.00018,17.69172]
[1780383697890,36.51,69867.33,20.1,-0.71755,0.00018,17.65808]
[1780383699542,36.51,69865.34,20.1,-0.7179,0.00018,17.64703]
[1780383699904,36.51,69854.5,20.1,-0.71982,0.00018,17.58633]
[1780383700544,36.51,69854.5,20.1,-0.71982,0.00018,17.58633]
[1780383700911,36.51,69845.24,20.1,-0.72145,0.00018,17.53413]
[1780383701918,36.51,69840.71,20.1,-0.72224,0.00018,17.50854]
[1780383702925,36.51,69844.51,20.1,-0.72157,0.00018,17.53012]
[1780383703936,36.51,69855.28,20.1,-0.71964,0.00018,17.59198]
[1780383704040,36.51,69855.28,20.1,-0.71964,0.00018,17.59198]
[1780383704794,36.51,69855.28,20.1,-0.71964,0.00018,17.59198]
[1780383704942,36.55,69868.79,20.1,-0.71706,0.00018,17.67331]
[1780383705199,36.55,69868.79,20.1,-0.71706,0.00018,17.67331]
[1780383705581,36.55,69868.79,20.1,-0.71706,0.00018,17.67331]
[1780383705949,36.56,69870.57,20.1,-0.71668,0.00018,17.68486]
[1780383706222,36.56,69870.57,20.1,-0.71668,0.00018,17.68486]
[1780383707032,36.56,69870.57,20.1,-0.71668,0.00018,17.68486]
[1780383707724,36.56,69870.57,20.1,-0.71668,0.00018,17.68486]
[1780383707782,36.57,69873.0,20.1,-0.7162,0.00018,17.6999]
[1780383707965,36.57,69863.15,20.1,-0.71795,0.00018,17.64509]
[1780383708971,36.57,69853.48,20.1,-0.71965,0.00018,17.59104]
[1780383710644,36.57,69846.64,20.1,-0.72084,0.00018,17.55308]
[1780383711932,36.57,69838.44,20.1,-0.72228,0.00018,17.50689]
[1780383712211,36.57,69838.44,20.1,-0.72228,0.00018,17.50689]
[1780383712338,36.57,69824.61,20.1,-0.7247,0.00017,17.42837]
[1780383713001,36.57,69821.15,20.1,-0.72531,0.00017,17.40869]
[1780383714008,36.57,69812.77,20.1,-0.72677,0.00017,17.36081]
[1780383715944,36.57,69802.43,20.1,-0.72856,0.00017,17.3015]
[1780383716032,36.57,69809.61,20.1,-0.72731,0.00017,17.3428]
[1780383717151,36.57,69809.61,20.1,-0.72731,0.00017,17.3428]
[1780383717252,36.59,69811.98,20.1,-0.7268,0.00017,17.35948]
[1780383718045,36.6,69808.03,20.1,-0.72745,0.00017,17.33807]
[1780383719722,36.6,69804.35,20.1,-0.72806,0.00017,17.31789]
[1780383721391,36.62,69816.01,20.1,-0.72592,0.00017,17.38833]
[1780383722081,36.62,69820.36,20.1,-0.72516,0.00017,17.41315]
[1780383723090,36.64,69818.01,20.1,-0.72546,0.00017,17.40305]
[1780383727121,36.68,69824.28,20.1,-0.72416,0.00017,17.44529]
[1780383728128,36.68,69826.81,20.1,-0.72371,0.00017,17.45966]
[1780383729135,36.68,69823.71,20.1,-0.72426,0.00017,17.44211]
[1780383730433,36.68,69815.02,20.1,-0.72577,0.00017,17.39268]
[1780383731224,36.68,69811.7,20.1,-0.72635,0.00017,17.37378]
[1780383733196,36.68,69809.75,20.1,-0.72668,0.00017,17.36277]
[1780383734202,36.68,69805.62,20.1,-0.7274,0.00017,17.33921]
[1780383735046,36.68,69805.62,20.1,-0.7274,0.00017,17.33921]
[1780383735326,36.68,69805.62,20.1,-0.7274,0.00017,17.33921]
[1780383735602,36.68,69805.62,20.1,-0.7274,0.00017,17.33921]
[1780383735825,36.68,69805.62,20.1,-0.7274,0.00017,17.33921]
[1780383735922,36.68,69798.97,20.1,-0.72855,0.00017,17.30115]
[1780383736334,36.68,69798.97,20.1,-0.72855,0.00017,17.30115]
[1780383736574,36.68,69798.97,20.1,-0.72855,0.00017,17.30115]
[1780383736594,36.68,69774.98,20.1,-0.73268,0.00017,17.16252]
[1780383737024,36.68,69774.98,20.1,-0.73268,0.00017,17.16252]
[1780383737364,36.68,69775.82,20.1,-0.73253,0.00017,17.16755]
[1780383739081,36.68,69776.72,20.1,-0.73238,0.00017,17.17284]
[1780383739398,36.68,69776.72,20.1,-0.73238,0.00017,17.17284]
[1780383739685,36.68,69776.72,20.1,-0.73238,0.00017,17.17284]
[1780383739969,36.68,69776.72,20.1,-0.73238,0.00017,17.17284]
[1780383739755,36.68,69786.41,20.1,-0.73071,0.00017,17.22905]
[1780383740164,36.68,69786.41,20.1,-0.73071,0.00017,17.22905]
[1780383741011,36.68,69800.87,20.1,-0.7282,0.00017,17.31258]
[1780383741962,36.7,69808.02,20.1,-0.72688,0.00017,17.35621]
[1780383742296,36.7,69813.08,20.1,-0.72595,0.00017,17.38656]
[1780383743691,36.71,69817.62,20.1,-0.72512,0.00017,17.41354]
[1780383747330,36.76,69823.06,20.1,-0.72392,0.00017,17.45236]
[1780383748608,36.77,69828.11,20.1,-0.72298,0.00017,17.48263]
[1780383749345,36.77,69833.22,20.1,-0.72205,0.00017,17.51282]
[1780383751363,36.78,69828.26,20.1,-0.72293,0.00017,17.48117]
[1780383752369,36.78,69824.0,20.1,-0.72367,0.00017,17.45727]
[1780383753376,36.78,69812.38,20.1,-0.72569,0.00017,17.39158]
[1780383754383,36.78,69809.96,20.1,-0.72611,0.00017,17.37782]
[1780383755400,36.79,69809.91,20.1,-0.72606,0.00017,17.3795]
[1780383757414,36.8,69798.41,20.1,-0.72798,0.00017,17.31593]
[1780383758604,36.81,69796.29,20.1,-0.7283,0.00017,17.30546]
[1780383760435,36.82,69783.66,20.1,-0.73042,0.00017,17.23479]
[1780383761442,36.82,69777.61,20.1,-0.73145,0.00017,17.20005]
[1780383764463,36.85,69774.98,20.1,-0.73172,0.00017,17.19077]
[1780383769500,36.87,69775.3,20.1,-0.73154,0.00017,17.1965]
[1780383770633,36.87,69775.3,20.1,-0.73154,0.00017,17.1965]
[1780383770698,36.87,69768.91,20.1,-0.73264,0.00017,17.15964]
[1780383771866,36.87,69762.93,20.1,-0.73365,0.00017,17.12513]
[1780383775542,36.88,69761.06,20.1,-0.73395,0.00017,17.11514]
[1780383776549,36.88,69758.24,20.1,-0.73442,0.00017,17.09898]
[1780383777992,36.88,69758.24,20.1,-0.73442,0.00017,17.09898]
[1780383778066,36.89,69758.38,20.1,-0.73432,0.00017,17.10217]
[1780383778739,36.89,69758.38,20.1,-0.73432,0.00017,17.10217]
[1780383778836,36.89,69758.38,20.1,-0.73432,0.00017,17.10217]
[1780383778997,36.89,69758.38,20.1,-0.73432,0.00017,17.10217]
[1780383779059,36.89,69740.25,20.1,-0.7374,0.00017,16.99655]
[1780383779170,36.89,69740.25,20.1,-0.7374,0.00017,16.99655]
[1780383779850,36.89,69740.25,20.1,-0.7374,0.00017,16.99655]
[1780383779916,36.89,69735.88,20.1,-0.73814,0.00017,16.97108]
[1780383780496,36.89,69735.88,20.1,-0.73814,0.00017,16.97108]
[1780383780599,36.89,69733.19,20.1,-0.73859,0.00017,16.9555]
[1780383781342,36.89,69733.19,20.1,-0.73859,0.00017,16.9555]
[1780383781539,36.89,69733.19,20.1,-0.73859,0.00017,16.9555]
[1780383781594,36.9,69720.57,20.1,-0.74071,0.00017,16.8812]
[1780383782225,36.9,69720.57,20.1,-0.74071,0.00017,16.8812]
[1780383782378,36.9,69720.57,20.1,-0.74071,0.00017,16.8812]
[1780383782664,36.9,69720.57,20.1,-0.74071,0.00017,16.8812]
[1780383783053,36.9,69713.96,20.1,-0.74182,0.00017,16.84224]
[1780383783620,36.9,69709.69,20.1,-0.74254,0.00017,16.81695]
[1780383784622,36.9,69706.81,20.1,-0.74302,0.00017,16.79994]
[1780383785624,36.9,69702.65,20.1,-0.74368,0.00017,16.77636]
[1780383786488,36.9,69702.65,20.1,-0.74368,0.00017,16.77636]
[1780383786517,36.9,69702.65,20.1,-0.74368,0.00017,16.77636]
[1780383786647,36.9,69693.96,20.1,-0.74513,0.00017,16.72463]
[1780383787310,36.9,69693.96,20.1,-0.74513,0.00017,16.72463]
[1780383787393,36.9,69693.96,20.1,-0.74513,0.00017,16.72463]
[1780383787512,36.9,69693.96,20.1,-0.74513,0.00017,16.72463]
[1780383787977,36.9,69693.96,20.1,-0.74513,0.00017,16.72463]
[1780383787984,36.9,69673.25,20.1,-0.74858,0.00017,16.60043]
[1780383789096,36.9,69673.25,20.1,-0.74858,0.00017,16.60043]
[1780383788650,36.91,69667.09,20.1,-0.74954,0.00017,16.56529]
[1780383789417,36.91,69667.09,20.1,-0.74954,0.00017,16.56529]
[1780383789750,36.91,69667.09,20.1,-0.74954,0.00017,16.56529]
[1780383789833,36.92,69658.44,20.1,-0.7509,0.00016,16.51537]
[1780383790520,36.92,69658.44,20.1,-0.7509,0.00016,16.51537]
[1780383790578,36.92,69658.44,20.1,-0.7509,0.00016,16.51537]
[1780383790727,36.92,69658.44,20.1,-0.7509,0.00016,16.51537]
[1780383790764,36.92,69681.73,20.1,-0.74704,0.00017,16.65587]
[1780383791689,36.93,69707.28,20.1,-0.74276,0.00017,16.80866]
[1780383792444,36.93,69707.28,20.1,-0.74276,0.00017,16.80866]
[1780383792695,36.93,69687.02,20.1,-0.74614,0.00017,16.6882]
[1780383793707,36.93,69686.03,20.1,-0.7463,0.00017,16.68254]
[1780383794864,36.93,69686.03,20.1,-0.7463,0.00017,16.68254]
[1780383794867,36.94,69688.45,20.1,-0.74581,0.00017,16.69977]
[1780383795371,36.94,69688.45,20.1,-0.74581,0.00017,16.69977]
[1780383795814,36.94,69688.45,20.1,-0.74581,0.00017,16.69977]
[1780383795843,36.96,69717.13,20.1,-0.74092,0.00017,16.87348]
[1780383796879,36.96,69717.13,20.1,-0.74092,0.00017,16.87348]
[1780383797052,36.96,69725.58,20.1,-0.7395,0.00017,16.92325]
[1780383797746,36.98,69739.98,20.1,-0.73697,0.00017,17.01092]
[1780383798756,36.99,69741.94,20.1,-0.73654,0.00017,17.02543]
[1780383799611,36.99,69741.94,20.1,-0.73654,0.00017,17.02543]
[1780383799763,37.01,69751.34,20.1,-0.73486,0.00017,17.08295]
[1780383800771,37.02,69764.71,20.1,-0.73249,0.00017,17.1632]
[1780383801778,37.04,69767.19,20.1,-0.73198,0.00017,17.1804]
[1780383802798,37.05,69779.05,20.1,-0.72987,0.00017,17.25107]
[1780383803805,37.07,69785.2,20.1,-0.72872,0.00017,17.28939]
[1780383805822,37.09,69772.03,20.1,-0.73083,0.00017,17.21864]
[1780383806831,37.1,69768.44,20.1,-0.73144,0.00017,17.19824]
[1780383807839,37.11,69774.05,20.1,-0.7304,0.00017,17.23295]
[1780383808845,37.12,69780.96,20.1,-0.72915,0.00017,17.27453]
[1780383810859,37.15,69788.88,20.1,-0.72762,0.00017,17.32503]
[1780383811430,37.15,69788.88,20.1,-0.72762,0.00017,17.32503]
[1780383811866,37.17,69802.53,20.1,-0.72524,0.00017,17.40028]
[1780383812873,37.18,69807.25,20.1,-0.72434,0.00017,17.42954]
[1780383814887,37.18,69802.41,20.1,-0.72516,0.00017,17.40275]
[1780383815894,37.18,69800.12,20.1,-0.72555,0.00017,17.39004]
[1780383816901,37.19,69803.0,20.1,-0.72505,0.00017,17.40639]
[1780383817909,37.19,69805.58,20.1,-0.7246,0.00017,17.42105]
[1780383818916,37.19,69808.31,20.1,-0.72412,0.00017,17.43653]
[1780383820159,37.19,69808.83,20.1,-0.72402,0.00017,17.4396]
[1780383820259,37.19,69808.83,20.1,-0.72402,0.00017,17.4396]
[1780383820379,37.19,69808.83,20.1,-0.72402,0.00017,17.4396]
[1780383820549,37.19,69808.83,20.1,-0.72402,0.00017,17.4396]
[1780383820930,37.19,69798.38,20.1,-0.72582,0.00017,17.38108]
[1780383821937,37.19,69786.15,20.1,-0.72791,0.00017,17.31214]
[1780383822944,37.19,69777.55,20.1,-0.72938,0.00017,17.2635]
[1780383824046,37.19,69779.85,20.1,-0.72898,0.00017,17.27673]
[1780383824267,37.19,69779.85,20.1,-0.72898,0.00017,17.27673]
[1780383824830,37.19,69779.85,20.1,-0.72898,0.00017,17.27673]
[1780383825878,37.19,69780.13,20.1,-0.72893,0.00017,17.27847]
[1780383825966,37.19,69761.71,20.1,-0.73206,0.00017,17.17357]
[1780383826972,37.19,69743.56,20.1,-0.73513,0.00017,17.06922]
[1780383827979,37.19,69749.51,20.1,-0.73412,0.00017,17.10366]
[1780383828986,37.19,69747.36,20.1,-0.73448,0.00017,17.09135]
[1780383830109,37.19,69739.94,20.1,-0.73573,0.00017,17.04856]
[1780383831000,37.19,69742.54,20.1,-0.73529,0.00017,17.06369]
[1780383832012,37.2,69746.34,20.1,-0.73465,0.00017,17.08577]
[1780383834022,37.2,69739.06,20.1,-0.73587,0.00017,17.04401]
[1780383835029,37.2,69732.01,20.1,-0.73705,0.00017,17.00324]
[1780383835349,37.2,69732.01,20.1,-0.73705,0.00017,17.00324]
[1780383836036,37.2,69723.12,20.1,-0.73854,0.00017,16.9516]
[1780383837318,37.2,69724.49,20.1,-0.73831,0.00017,16.95964]
[1780383838050,37.2,69733.31,20.1,-0.73682,0.00017,17.01104]
[1780383839059,37.2,69739.13,20.1,-0.73584,0.00017,17.04495]
[1780383840065,37.2,69743.46,20.1,-0.7351,0.00017,17.07008]
[1780383841075,37.2,69738.38,20.1,-0.73596,0.00017,17.04077]
[1780383842082,37.2,69730.38,20.1,-0.73731,0.00017,16.99437]
[1780383842439,37.2,69730.38,20.1,-0.73731,0.00017,16.99437]
[1780383843089,37.2,69719.87,20.1,-0.73907,0.00017,16.93319]
[1780383844096,37.2,69699.21,20.1,-0.74252,0.00017,16.81212]
[1780383845103,37.2,69706.4,20.1,-0.74132,0.00017,16.85443]
[1780383845857,37.2,69706.4,20.1,-0.74132,0.00017,16.85443]
[1780383846110,37.2,69724.99,20.1,-0.7382,0.00017,16.96338]
[1780383847117,37.2,69729.06,20.1,-0.73751,0.00017,16.98732]
[1780383848125,37.2,69734.95,20.1,-0.73651,0.00017,17.02166]
[1780383850139,37.21,69730.56,20.1,-0.73724,0.00017,16.99648]
[1780383851204,37.21,69730.86,20.1,-0.73719,0.00017,16.9984]
[1780383851349,37.21,69730.86,20.1,-0.73719,0.00017,16.9984]
[1780383851439,37.21,69730.86,20.1,-0.73719,0.00017,16.9984]
[1780383851889,37.21,69730.86,20.1,-0.73719,0.00017,16.9984]
[1780383852155,37.21,69730.86,20.1,-0.73719,0.00017,16.9984]
[1780383852154,37.21,69739.08,20.1,-0.7358,0.00017,17.04625]
[1780383852365,37.21,69739.08,20.1,-0.7358,0.00017,17.04625]
[1780383853092,37.21,69739.08,20.1,-0.7358,0.00017,17.04625]
[1780383854171,37.21,69748.66,20.1,-0.73417,0.00017,17.10196]
[1780383855186,37.21,69758.14,20.1,-0.73256,0.00017,17.15666]
[1780383856208,37.21,69758.14,20.1,-0.73256,0.00017,17.15666]
[1780383856402,37.21,69758.14,20.1,-0.73256,0.00017,17.15666]
[1780383856443,37.22,69759.15,20.1,-0.73232,0.00017,17.16447]
[1780383859082,37.23,69755.38,20.1,-0.7329,0.00017,17.14468]
[1780383859467,37.23,69750.36,20.1,-0.73375,0.00017,17.11598]
[1780383860293,37.23,69750.36,20.1,-0.73375,0.00017,17.11598]
[1780383861052,37.23,69750.36,20.1,-0.73375,0.00017,17.11598]
[1780383861738,37.23,69749.06,20.1,-0.73397,0.00017,17.10867]
[1780383861839,37.24,69751.29,20.1,-0.73358,0.00017,17.12166]
[1780383862236,37.24,69740.49,20.1,-0.7354,0.00017,17.05952]
[1780383863243,37.24,69730.46,20.1,-0.73709,0.00017,17.00161]
[1780383864566,37.24,69730.46,20.1,-0.73709,0.00017,17.00161]
[1780383864673,37.24,69730.46,20.1,-0.73709,0.00017,17.00161]
[1780383865150,37.24,69730.46,20.1,-0.73709,0.00017,17.00161]
[1780383864774,37.24,69730.37,20.1,-0.7371,0.00017,17.00124]
[1780383865437,37.24,69730.37,20.1,-0.7371,0.00017,17.00124]
[1780383865442,37.24,69730.37,20.1,-0.7371,0.00017,17.00124]
[1780383865787,37.24,69730.37,20.1,-0.7371,0.00017,17.00124]
[1780383865925,37.24,69730.37,20.1,-0.7371,0.00017,17.00124]
[1780383866015,37.24,69736.76,20.1,-0.73602,0.00017,17.03845]
[1780383866409,37.24,69736.76,20.1,-0.73602,0.00017,17.03845]
[1780383866490,37.24,69746.86,20.1,-0.73431,0.00017,17.09697]
[1780383867524,37.24,69746.86,20.1,-0.73431,0.00017,17.09697]
[1780383868159,37.24,69746.86,20.1,-0.73431,0.00017,17.09697]
[1780383868188,37.24,69746.13,20.1,-0.73443,0.00017,17.09293]
[1780383868876,37.24,69746.13,20.1,-0.73443,0.00017,17.09293]
[1780383868977,37.24,69742.93,20.1,-0.73496,0.00017,17.07466]
[1780383869366,37.24,69742.93,20.1,-0.73496,0.00017,17.07466]
[1780383869401,37.24,69739.12,20.1,-0.7356,0.00017,17.05286]
[1780383871401,37.24,69738.71,20.1,-0.73566,0.00017,17.05071]
[1780383871817,37.24,69738.71,20.1,-0.73566,0.00017,17.05071]
[1780383872118,37.24,69738.71,20.1,-0.73566,0.00017,17.05071]
[1780383872700,37.24,69738.9,20.1,-0.73566,0.00017,17.04792]
[1780383872920,37.24,69738.9,20.1,-0.73566,0.00017,17.04792]
[1780383873016,37.25,69741.68,20.1,-0.73518,0.00017,17.06419]
[1780383873369,37.25,69741.68,20.1,-0.73518,0.00017,17.06419]
[1780383874308,37.25,69741.63,20.1,-0.73518,0.00017,17.0641]
[1780383874409,37.25,69744.76,20.1,-0.73465,0.00017,17.08235]
[1780383875625,37.25,69742.28,20.1,-0.73506,0.00017,17.06823]
[1780383876740,37.25,69742.28,20.1,-0.73506,0.00017,17.06823]
[1780383876828,37.25,69742.28,20.1,-0.73506,0.00017,17.06823]
[1780383876974,37.25,69742.28,20.1,-0.73506,0.00017,17.06823]
[1780383877173,37.25,69735.57,20.1,-0.73619,0.00017,17.02967]
[1780383878102,37.25,69735.57,20.1,-0.73619,0.00017,17.02967]
[1780383878176,37.25,69736.66,20.1,-0.736,0.00017,17.03621]
[1780383878426,37.25,69736.66,20.1,-0.736,0.00017,17.03621]
[1780383878516,37.25,69740.63,20.1,-0.73532,0.00017,17.05937]
[1780383881127,37.25,69741.94,20.1,-0.73509,0.00017,17.06713]
[1780383881187,37.25,69741.94,20.1,-0.73509,0.00017,17.06713]
[1780383881154,37.25,69744.54,20.1,-0.73465,0.00017,17.08231]
[1780383881625,37.25,69744.54,20.1,-0.73465,0.00017,17.08231]
[1780383881714,37.26,69739.19,20.1,-0.73555,0.00017,17.05164]
[1780383885189,37.26,69739.47,20.1,-0.73549,0.00017,17.05369]
[1780383885417,37.26,69740.18,20.1,-0.73536,0.00017,17.05799]
[1780383885760,37.26,69740.18,20.1,-0.73536,0.00017,17.05799]
[1780383886176,37.26,69741.16,20.1,-0.73519,0.00017,17.06386]
[1780383886304,37.26,69741.16,20.1,-0.73519,0.00017,17.06386]
[1780383891317,37.26,69742.76,20.1,-0.7349,0.00017,17.07384]
[1780383891672,37.26,69742.76,20.1,-0.7349,0.00017,17.07384]
[1780383892211,37.26,69742.76,20.1,-0.7349,0.00017,17.07384]
[1780383891769,37.26,69736.39,20.1,-0.73597,0.00017,17.03719]
[1780383893123,37.26,69736.39,20.1,-0.73597,0.00017,17.03719]
[1780383893222,37.26,69727.6,20.1,-0.73744,0.00017,16.9864]
[1780383893476,37.26,69727.6,20.1,-0.73744,0.00017,16.9864]
[1780383893747,37.26,69727.6,20.1,-0.73744,0.00017,16.9864]
[1780383893790,37.27,69730.27,20.1,-0.73699,0.00017,17.00199]
[1780383894236,37.27,69730.27,20.1,-0.73699,0.00017,17.00199]
[1780383894468,37.27,69737.24,20.1,-0.73581,0.00017,17.04244]
[1780383895475,37.27,69745.65,20.1,-0.73439,0.00017,17.09116]
[1780383896254,37.27,69745.65,20.1,-0.73439,0.00017,17.09116]
[1780383897556,37.27,69745.04,20.1,-0.73449,0.00017,17.08782]
[1780383898148,37.27,69740.65,20.1,-0.73522,0.00017,17.06271]
[1780383898497,37.27,69735.76,20.1,-0.73604,0.00017,17.03468]
[1780383899652,37.27,69735.76,20.1,-0.73604,0.00017,17.03468]
[1780383900159,37.27,69735.4,20.1,-0.73609,0.00017,17.03276]
[1780383902353,37.27,69735.4,20.1,-0.73609,0.00017,17.03276]
[1780383901580,37.27,69758.5,20.1,-0.73219,0.00017,17.16559]
[1780383902560,37.27,69758.5,20.1,-0.73219,0.00017,17.16559]
[1780383902794,37.27,69758.5,20.1,-0.73219,0.00017,17.16559]
[1780383903030,37.27,69758.5,20.1,-0.73219,0.00017,17.16559]
[1780383903181,37.27,69758.5,20.1,-0.73219,0.00017,17.16559]
[1780383903172,37.27,69766.33,20.1,-0.73086,0.00017,17.21044]
[1780383904084,37.27,69766.33,20.1,-0.73086,0.00017,17.21044]
[1780383904233,37.27,69773.89,20.1,-0.72957,0.00017,17.25343]
[1780383904544,37.27,69773.89,20.1,-0.72957,0.00017,17.25343]
[1780383905380,37.27,69773.89,20.1,-0.72957,0.00017,17.25343]
[1780383905016,37.28,69767.76,20.1,-0.73054,0.00017,17.22097]
[1780383905473,37.28,69767.76,20.1,-0.73054,0.00017,17.22097]
[1780383905629,37.28,69775.29,20.1,-0.72926,0.00017,17.26374]
[1780383906542,37.28,69775.29,20.1,-0.72926,0.00017,17.26374]
[1780383906689,37.29,69772.33,20.1,-0.72976,0.00017,17.24709]
[1780383907700,37.29,69766.52,20.1,-0.73074,0.00017,17.21437]
[1780383908430,37.29,69766.52,20.1,-0.73074,0.00017,17.21437]
[1780383908709,37.3,69769.99,20.1,-0.73009,0.00017,17.236]
[1780383909541,37.3,69769.99,20.1,-0.73009,0.00017,17.236]
[1780383909790,37.3,69769.99,20.1,-0.73009,0.00017,17.236]
[1780383910102,37.3,69769.99,20.1,-0.73009,0.00017,17.236]
[1780383910200,37.3,69775.46,20.1,-0.72915,0.00017,17.26714]
[1780383912740,37.3,69781.96,20.1,-0.72803,0.00017,17.30429]
[1780383914754,37.3,69785.5,20.1,-0.72743,0.00017,17.32441]
[1780383915923,37.3,69782.52,20.1,-0.72793,0.00017,17.30762]
[1780383916572,37.3,69782.52,20.1,-0.72793,0.00017,17.30762]
[1780383916769,37.3,69772.69,20.1,-0.72961,0.00017,17.25203]
[1780383918126,37.3,69752.61,20.1,-0.73301,0.00017,17.13754]
[1780383918789,37.3,69746.49,20.1,-0.73405,0.00017,17.10252]
[1780383919795,37.3,69754.75,20.1,-0.73264,0.00017,17.15007]
[1780383920803,37.31,69762.46,20.1,-0.73128,0.00017,17.19587]
[1780383921998,37.31,69757.54,20.1,-0.73211,0.00017,17.16794]
[1780383926281,37.34,69756.16,20.1,-0.73217,0.00017,17.16575]
[1780383926297,37.34,69751.86,20.1,-0.73289,0.00017,17.14129]
[1780383926988,37.34,69751.86,20.1,-0.73289,0.00017,17.14129]
[1780383927037,37.35,69740.6,20.1,-0.73479,0.00017,17.07678]
[1780383927876,37.35,69747.27,20.1,-0.73366,0.00017,17.11527]
[1780383928884,37.35,69744.34,20.1,-0.73415,0.00017,17.09855]
[1780383930898,37.35,69753.3,20.1,-0.73263,0.00017,17.15007]
[1780383931400,37.35,69753.3,20.1,-0.73263,0.00017,17.15007]
[1780383931905,37.35,69763.85,20.1,-0.73088,0.00017,17.20621]
[1780383932912,37.35,69779.08,20.1,-0.72829,0.00017,17.29261]
[1780383933919,37.35,69778.37,20.1,-0.72841,0.00017,17.2887]
[1780383938954,37.35,69779.73,20.1,-0.72816,0.00017,17.29684]
[1780383939729,37.35,69779.73,20.1,-0.72816,0.00017,17.29684]
[1780383942982,37.35,69775.92,20.1,-0.7288,0.00017,17.27567]
[1780383944996,37.36,69782.69,20.1,-0.72764,0.00017,17.31403]
[1780383947010,37.36,69784.82,20.1,-0.72727,0.00017,17.3261]
[1780383947555,37.36,69784.82,20.1,-0.72727,0.00017,17.3261]
[1780383948017,37.36,69787.58,20.1,-0.7268,0.00017,17.34162]
[1780383949023,37.36,69791.52,20.1,-0.72613,0.00017,17.36373]
[1780383949466,37.36,69791.52,20.1,-0.72613,0.00017,17.36373]
[1780383950031,37.36,69796.31,20.1,-0.72531,0.00017,17.39052]
[1780383950976,37.36,69796.31,20.1,-0.72531,0.00017,17.39052]
[1780383951002,37.36,69796.31,20.1,-0.72531,0.00017,17.39052]
[1780383951038,37.36,69803.07,20.1,-0.72415,0.00017,17.42835]
[1780383952053,37.36,69808.74,20.1,-0.72318,0.00017,17.45994]
[1780383953059,37.36,69814.29,20.1,-0.72222,0.00017,17.49088]
[1780383958094,37.36,69809.99,20.1,-0.72294,0.00017,17.46759]
[1780383960108,37.36,69804.72,20.1,-0.72384,0.00017,17.43842]
[1780383961116,37.36,69800.75,20.1,-0.72452,0.00017,17.41639]
[1780383961407,37.36,69800.75,20.1,-0.72452,0.00017,17.41639]
[1780383961470,37.36,69800.75,20.1,-0.72452,0.00017,17.41639]
[1780383962125,37.36,69788.53,20.1,-0.72661,0.00017,17.34804]
[1780383963131,37.36,69786.71,20.1,-0.72691,0.00017,17.33788]
[1780383963737,37.36,69786.71,20.1,-0.72691,0.00017,17.33788]
[1780383965145,37.36,69778.27,20.1,-0.72835,0.00017,17.29051]
[1780383965873,37.36,69778.27,20.1,-0.72835,0.00017,17.29051]
[1780383966152,37.36,69765.31,20.1,-0.73055,0.00017,17.2172]
[1780383967158,37.36,69760.07,20.1,-0.73143,0.00017,17.18745]
[1780383967781,37.36,69760.07,20.1,-0.73143,0.00017,17.18745]
[1780383968166,37.36,69757.34,20.1,-0.73189,0.00017,17.17197]
[1780383972541,37.37,69756.37,20.1,-0.73205,0.00017,17.16673]
[1780383973201,37.37,69763.25,20.1,-0.73088,0.00017,17.20599]
[1780383975215,37.37,69765.43,20.1,-0.7305,0.00017,17.21862]
[1780383976222,37.37,69768.03,20.1,-0.73006,0.00017,17.23349]
[1780383977229,37.37,69770.85,20.1,-0.72958,0.00017,17.24957]
[1780383978236,37.37,69779.48,20.1,-0.7281,0.00017,17.29856]
[1780383979243,37.37,69786.02,20.1,-0.72698,0.00017,17.33555]
[1780383981257,37.37,69779.68,20.1,-0.72805,0.00017,17.30013]
[1780383982264,37.37,69772.39,20.1,-0.72929,0.00017,17.259]
[1780383983271,37.37,69767.9,20.1,-0.73005,0.00017,17.23364]
[1780383988306,37.38,69768.13,20.1,-0.72999,0.00017,17.23562]
[1780383989313,37.38,69772.36,20.1,-0.72927,0.00017,17.25975]
[1780383990320,37.38,69776.81,20.1,-0.72851,0.00017,17.28504]
[1780383990796,37.38,69776.81,20.1,-0.72851,0.00017,17.28504]
[1780383991326,37.38,69785.21,20.1,-0.72711,0.00017,17.32839]
[1780383993341,37.38,69785.98,20.1,-0.72697,0.00017,17.33287]
[1780383994674,37.38,69787.09,20.1,-0.72678,0.00017,17.33918]
[1780383995355,37.38,69795.42,20.1,-0.72535,0.00017,17.38599]
[1780383995803,37.38,69795.42,20.1,-0.72535,0.00017,17.38599]
[1780383996362,37.38,69784.62,20.1,-0.72719,0.00017,17.3256]
[1780383997369,37.38,69772.2,20.1,-0.72931,0.00017,17.25564]
[1780383997719,37.38,69772.2,20.1,-0.72931,0.00017,17.25564]
[1780383998376,37.38,69769.44,20.1,-0.72977,0.00017,17.24017]
[1780383999383,37.38,69765.74,20.1,-0.73039,0.00017,17.21933]
[1780384000389,37.38,69762.57,20.1,-0.73093,0.00017,17.20139]
[1780384003411,37.39,69765.3,20.1,-0.73046,0.00017,17.21719]
[1780384004418,37.39,69768.09,20.1,-0.72994,0.00017,17.23437]
[1780384005425,37.39,69771.42,20.1,-0.72937,0.00017,17.25341]
[1780384006964,37.39,69771.42,20.1,-0.72937,0.00017,17.25341]
[1780384007006,37.4,69775.97,20.1,-0.72859,0.00017,17.27943]
[1780384008446,37.4,69778.4,20.1,-0.72817,0.00017,17.29326]
[1780384009453,37.4,69775.59,20.1,-0.72864,0.00017,17.27754]
[1780384012060,37.4,69776.08,20.1,-0.72856,0.00017,17.28041]
[1780384012162,37.4,69780.39,20.1,-0.72781,0.00017,17.30498]
[1780384015973,37.4,69776.32,20.1,-0.7285,0.00017,17.28234]
[1780384017514,37.4,69778.71,20.1,-0.72809,0.00017,17.29593]
[1780384021543,37.4,69768.84,20.1,-0.72975,0.00017,17.24065]
[1780384022550,37.4,69764.29,20.1,-0.73052,0.00017,17.21487]
[1780384023557,37.41,69761.2,20.1,-0.73104,0.00017,17.19739]
[1780384025186,37.41,69761.2,20.1,-0.73104,0.00017,17.19739]
[1780384025575,37.41,69760.07,20.1,-0.73123,0.00017,17.19115]
[1780384026086,37.41,69760.07,20.1,-0.73123,0.00017,17.19115]
[1780384026155,37.41,69751.56,20.1,-0.73266,0.00017,17.14276]
[1780384027945,37.41,69754.52,20.1,-0.73216,0.00017,17.15987]
[1780384029002,37.41,69754.52,20.1,-0.73216,0.00017,17.15987]
[1780384029599,37.41,69759.45,20.1,-0.73132,0.00017,17.18812]
[1780384031613,37.42,69763.29,20.1,-0.7306,0.00017,17.21205]
[1780384032966,37.42,69766.56,20.1,-0.73004,0.00017,17.23077]
[1780384033628,37.42,69771.53,20.1,-0.72919,0.00017,17.25905]
[1780384035838,37.42,69773.53,20.1,-0.72885,0.00017,17.27041]
[1780384036198,37.42,69773.53,20.1,-0.72885,0.00017,17.27041]
[1780384037032,37.42,69785.03,20.1,-0.72689,0.00017,17.33537]
[1780384037656,37.42,69785.85,20.1,-0.72674,0.00017,17.34003]
[1780384041443,37.43,69786.85,20.1,-0.72657,0.00017,17.34574]
[1780384041991,37.43,69780.37,20.1,-0.72767,0.00017,17.30947]
[1780384042690,37.43,69766.73,20.1,-0.72999,0.00017,17.23253]
[1780384043698,37.43,69763.48,20.1,-0.73054,0.00017,17.21418]
[1780384048733,37.43,69763.88,20.1,-0.73046,0.00017,17.21686]
[1780384050747,37.43,69766.63,20.1,-0.72999,0.00017,17.23259]
[1780384051754,37.43,69768.58,20.1,-0.72969,0.00017,17.2396]
[1780384053768,37.43,69771.19,20.1,-0.72924,0.00017,17.25445]
[1780384055782,37.43,69775.24,20.1,-0.72855,0.00017,17.27745]
[1780384056789,37.43,69778.01,20.1,-0.72808,0.00017,17.29314]
[1780384057796,37.43,69780.91,20.1,-0.72758,0.00017,17.30956]
[1780384058872,37.43,69780.91,20.1,-0.72758,0.00017,17.30956]
[1780384059811,37.43,69783.32,20.1,-0.72716,0.00017,17.32327]
[1780384060818,37.43,69786.3,20.1,-0.72665,0.00017,17.34006]
[1780384062729,37.43,69787.24,20.1,-0.72649,0.00017,17.34538]
[1780384062832,37.43,69798.45,20.1,-0.72457,0.00017,17.40805]
[1780384063839,37.43,69808.23,20.1,-0.72289,0.00017,17.46251]
[1780384065415,37.44,69813.12,20.1,-0.72205,0.00017,17.48964]
[1780384066860,37.44,69817.21,20.1,-0.72135,0.00017,17.5123]
[1780384069882,37.44,69820.46,20.1,-0.72079,0.00017,17.53028]
[1780384070872,37.44,69820.46,20.1,-0.72079,0.00017,17.53028]
[1780384071004,37.44,69820.46,20.1,-0.72079,0.00017,17.53028]
[1780384071292,37.44,69820.46,20.1,-0.72079,0.00017,17.53028]
[1780384071325,37.44,69820.46,20.1,-0.72079,0.00017,17.53028]
[1780384071338,37.44,69820.46,20.1,-0.72079,0.00017,17.53028]
[1780384071385,37.44,69830.35,20.1,-0.71908,0.00017,17.58472]
[1780384071701,37.44,69830.35,20.1,-0.71908,0.00017,17.58472]
[1780384071896,37.44,69838.26,20.1,-0.71771,0.00017,17.62802]
[1780384072903,37.44,69841.16,20.1,-0.7172,0.00017,17.64386]
[1780384075488,37.44,69842.39,20.1,-0.71699,0.00017,17.65058]
[1780384074917,37.44,69845.59,20.1,-0.71643,0.00017,17.66799]
[1780384075781,37.44,69845.59,20.1,-0.71643,0.00017,17.66799]
[1780384076005,37.44,69849.25,20.1,-0.71579,0.00017,17.68817]
[1780384077880,37.44,69850.76,20.1,-0.71551,0.00017,17.69671]
[1780384077945,37.44,69857.89,20.1,-0.71426,0.00017,17.73557]
[1780384079390,37.44,69857.89,20.1,-0.71426,0.00017,17.73557]
[1780384079413,37.45,69867.07,20.1,-0.71265,0.00017,17.78523]
[1780384079524,37.45,69867.07,20.1,-0.71265,0.00017,17.78523]
[1780384079552,37.45,69867.07,20.1,-0.71265,0.00017,17.78523]
[1780384079954,37.45,69869.93,20.1,-0.71214,0.00017,17.80088]
[1780384081968,37.45,69865.37,20.1,-0.71292,0.00017,17.77705]
[1780384082977,37.45,69863.0,20.1,-0.71332,0.00017,17.7646]
[1780384087005,37.46,69870.46,20.1,-0.71198,0.00017,17.80572]
[1780384088017,37.46,69874.43,20.1,-0.71128,0.00017,17.82717]
[1780384089023,37.46,69877.81,20.1,-0.71068,0.00017,17.84547]
[1780384091037,37.47,69881.98,20.1,-0.70993,0.00018,17.86816]
[1780384094058,37.47,69884.25,20.1,-0.70951,0.00018,17.88084]
[1780384095773,37.47,69884.08,20.1,-0.70954,0.00018,17.8801]
[1780384096072,37.47,69891.81,20.1,-0.70817,0.00018,17.92116]
[1780384097079,37.48,69896.31,20.1,-0.70738,0.00018,17.94505]
[1780384102115,37.48,69893.45,20.1,-0.70785,0.00018,17.9308]
[1780384104129,37.48,69891.01,20.1,-0.70827,0.00018,17.91829]
[1780384106143,37.49,69893.33,20.1,-0.70785,0.00018,17.9309]
[1780384109329,37.49,69892.53,20.1,-0.70798,0.00018,17.92704]
[1780384109431,37.49,69888.9,20.1,-0.70861,0.00018,17.90806]
[1780384110171,37.49,69885.72,20.1,-0.70916,0.00018,17.89138]
[1780384111177,37.49,69883.2,20.1,-0.70963,0.00018,17.87416]
[1780384112185,37.49,69879.21,20.1,-0.71032,0.00017,17.85316]
[1780384115206,37.5,69866.77,20.1,-0.71247,0.00017,17.78741]
[1780384116213,37.5,69866.25,20.1,-0.71255,0.00017,17.78489]
[1780384121248,37.5,69868.07,20.1,-0.7122,0.00017,17.79562]
[1780384123262,37.51,69872.83,20.1,-0.71136,0.00017,17.82148]
[1780384128157,37.51,69873.2,20.1,-0.71126,0.00017,17.82436]
[1780384128529,37.51,69873.2,20.1,-0.71126,0.00017,17.82436]
[1780384128829,37.51,69874.07,20.1,-0.7111,0.00017,17.82921]
[1780384129304,37.52,69878.87,20.1,-0.71026,0.00017,17.85495]
[1780384130310,37.52,69885.06,20.1,-0.70917,0.00018,17.88794]
[1780384135346,37.52,69888.35,20.1,-0.70856,0.00018,17.90609]
[1780384140381,37.53,69896.21,20.1,-0.70716,0.00018,17.94819]
[1780384141389,37.53,69899.87,20.1,-0.70651,0.00018,17.96754]
[1780384142808,37.53,69900.14,20.1,-0.70646,0.00018,17.96909]
[1780384143402,37.53,69905.98,20.1,-0.70543,0.00018,17.99976]
[1780384144409,37.53,69913.56,20.1,-0.70409,0.00018,18.03933]
[1780384147432,37.53,69918.1,20.1,-0.70328,0.00018,18.06323]
[1780384148438,37.53,69913.27,20.1,-0.70412,0.00018,18.03828]
[1780384149445,37.53,69907.89,20.1,-0.70507,0.00018,18.01035]
[1780384153473,37.54,69904.52,20.1,-0.70565,0.00018,17.99317]
[1780384156495,37.54,69901.65,20.1,-0.70614,0.00018,17.97849]
[1780384161530,37.54,69900.75,20.1,-0.70628,0.00018,17.97422]
[1780384166566,37.54,69896.6,20.1,-0.707,0.00018,17.95288]
[1780384167573,37.55,69893.09,20.1,-0.70761,0.00018,17.93455]
[1780384168580,37.55,69890.85,20.1,-0.708,0.00018,17.92289]
[1780384173615,37.55,69892.84,20.1,-0.70766,0.00018,17.93]
[1780384178650,37.55,69891.97,20.1,-0.70779,0.00018,17.92606]
[1780384180664,37.56,69889.58,20.1,-0.7082,0.00018,17.91375]
[1780384183032,37.56,69889.78,20.1,-0.70816,0.00018,17.91494]
[1780384183403,37.56,69889.78,20.1,-0.70816,0.00018,17.91494]
[1780384184247,37.56,69889.47,20.1,-0.7082,0.00018,17.9136]
[1780384184290,37.56,69886.48,20.1,-0.70872,0.00018,17.89799]
[1780384189726,37.57,69885.82,20.1,-0.70881,0.00017,17.8953]
[1780384190676,37.57,69885.82,20.1,-0.70881,0.00017,17.8953]
[1780384190733,37.57,69885.82,20.1,-0.70881,0.00017,17.8953]
[1780384191740,37.57,69871.75,20.1,-0.71126,0.00017,17.82108]
[1780384192876,37.57,69871.75,20.1,-0.71126,0.00017,17.82108]
[1780384193345,37.57,69871.75,20.1,-0.71126,0.00017,17.82108]
[1780384193438,37.57,69871.53,20.1,-0.71128,0.00017,17.82025]
[1780384193755,37.57,69873.87,20.1,-0.71087,0.00017,17.83269]
[1780384194762,37.57,69870.54,20.1,-0.71145,0.00017,17.81515]
[1780384196776,37.57,69873.13,20.1,-0.71098,0.00017,17.82933]
[1780384197865,37.57,69873.13,20.1,-0.71098,0.00017,17.82933]
[1780384198143,37.57,69873.13,20.1,-0.71098,0.00017,17.82933]
[1780384198180,37.58,69876.51,20.1,-0.71038,0.00017,17.84768]
[1780384198790,37.58,69879.96,20.1,-0.70977,0.00017,17.86616]
[1780384199795,37.58,69879.96,20.1,-0.70977,0.00017,17.86616]
[1780384200806,37.58,69883.45,20.1,-0.70916,0.00017,17.88479]
[1780384201813,37.58,69890.2,20.1,-0.70797,0.00018,17.92054]
[1780384202822,37.58,69891.31,20.1,-0.70776,0.00018,17.92667]
[1780384205844,37.58,69898.96,20.1,-0.70641,0.00018,17.96719]
[1780384207858,37.59,69909.95,20.1,-0.70447,0.00018,18.02475]
[1780384208865,37.59,69911.05,20.1,-0.70427,0.00018,18.03055]
[1780384213900,37.59,69908.02,20.1,-0.70479,0.00018,18.01502]
[1780384214907,37.59,69905.06,20.1,-0.70531,0.00018,17.9998]
[1780384215914,37.59,69900.1,20.1,-0.70618,0.00018,17.97398]
[1780384216921,37.59,69892.52,20.1,-0.7075,0.00018,17.93436]
[1780384217928,37.59,69890.26,20.1,-0.7079,0.00018,17.9226]
[1780384221539,37.59,69888.61,20.1,-0.70818,0.00018,17.91419]
[1780384222634,37.59,69888.15,20.1,-0.70825,0.00017,17.9119]
[1780384221956,37.59,69878.33,20.1,-0.70997,0.00017,17.86015]
[1780384223499,37.59,69878.33,20.1,-0.70997,0.00017,17.86015]
[1780384223600,37.6,69877.01,20.1,-0.71019,0.00017,17.85335]
[1780384223970,37.6,69880.17,20.1,-0.70963,0.00017,17.87027]
[1780384224875,37.6,69880.17,20.1,-0.70963,0.00017,17.87027]
[1780384227998,37.6,69884.16,20.1,-0.70891,0.00017,17.89201]
[1780384229323,37.6,69884.16,20.1,-0.70891,0.00017,17.89201]
[1780384229397,37.6,69881.42,20.1,-0.70938,0.00017,17.8777]
[1780384230012,37.6,69875.46,20.1,-0.71042,0.00017,17.84633]
[1780384234116,37.61,69873.67,20.1,-0.71074,0.00017,17.83341]
[1780384235048,37.61,69878.5,20.1,-0.70989,0.00017,17.85939]
[1780384236055,37.61,69881.37,20.1,-0.70938,0.00017,17.87473]
[1780384239076,37.61,69884.84,20.1,-0.70876,0.00017,17.8935]
[1780384240083,37.62,69887.19,20.1,-0.70834,0.00017,17.90601]
[1780384241100,37.62,69890.01,20.1,-0.70784,0.00018,17.92096]
[1780384242099,37.62,69905.13,20.1,-0.70519,0.00018,18.00011]
[1780384243106,37.62,69902.36,20.1,-0.70567,0.00018,17.98578]
[1780384244113,37.62,69897.78,20.1,-0.70647,0.00018,17.96197]
[1780384245209,37.62,69897.78,20.1,-0.70647,0.00018,17.96197]
[1780384245307,37.62,69896.77,20.1,-0.70665,0.00018,17.95682]
[1780384246126,37.62,69899.59,20.1,-0.70615,0.00018,17.97168]
[1780384248141,37.62,69902.22,20.1,-0.70568,0.00018,17.98564]
[1780384249148,37.62,69906.95,20.1,-0.70484,0.00018,18.01035]
[1780384251162,37.62,69903.17,20.1,-0.7055,0.00018,17.99085]
[1780384253176,37.62,69905.67,20.1,-0.70505,0.00018,18.00406]
[1780384254183,37.63,69909.41,20.1,-0.70439,0.00018,18.02357]
[1780384258211,37.63,69914.47,20.1,-0.70349,0.00018,18.05003]
[1780384258838,37.63,69914.47,20.1,-0.70349,0.00018,18.05003]
[1780384258853,37.63,69914.47,20.1,-0.70349,0.00018,18.05003]
[1780384258890,37.63,69914.47,20.1,-0.70349,0.00018,18.05003]
[1780384259218,37.63,69919.68,20.1,-0.70257,0.00018,18.07703]
[1780384264253,37.63,69917.0,20.1,-0.70303,0.00018,18.06358]
[1780384266267,37.63,69921.39,20.1,-0.70225,0.00018,18.08639]
[1780384267675,37.63,69925.03,20.1,-0.70161,0.00018,18.10517]
[1780384269288,37.63,69922.49,20.1,-0.70205,0.00018,18.09223]
[1780384274323,37.64,69923.23,20.1,-0.70191,0.00018,18.09638]
[1780384277344,37.64,69919.07,20.1,-0.70263,0.00018,18.07518]
[1780384279359,37.64,69922.06,20.1,-0.7021,0.00018,18.09074]
[1780384281373,37.64,69926.41,20.1,-0.70133,0.00018,18.11324]
[1780384282565,37.64,69929.19,20.1,-0.70083,0.00018,18.12754]
[1780384283388,37.64,69933.54,20.1,-0.70006,0.00018,18.14982]
[1780384285455,37.64,69934.23,20.1,-0.69994,0.00018,18.15337]
[1780384285519,37.64,69936.43,20.1,-0.69955,0.00018,18.1646]
[1780384285864,37.64,69936.43,20.1,-0.69955,0.00018,18.1646]
[1780384285891,37.64,69936.43,20.1,-0.69955,0.00018,18.1646]
[1780384286411,37.64,69935.48,20.1,-0.69972,0.00018,18.15977]
[1780384287944,37.64,69933.63,20.1,-0.70004,0.00018,18.15034]
[1780384288625,37.64,69933.63,20.1,-0.70004,0.00018,18.15034]
[1780384288674,37.64,69941.5,20.1,-0.69865,0.00018,18.19043]
[1780384288751,37.64,69941.5,20.1,-0.69865,0.00018,18.19043]
[1780384289324,37.64,69941.5,20.1,-0.69865,0.00018,18.19043]
[1780384289413,37.64,69941.5,20.1,-0.69865,0.00018,18.19043]
[1780384289539,37.64,69941.5,20.1,-0.69865,0.00018,18.19043]
[1780384289627,37.64,69941.5,20.1,-0.69865,0.00018,18.19043]
[1780384289697,37.64,69945.92,20.1,-0.69787,0.00018,18.21282]
[1780384290162,37.64,69945.92,20.1,-0.69787,0.00018,18.21282]
[1780384290439,37.64,69951.25,20.1,-0.69692,0.00018,18.23972]
[1780384291342,37.64,69951.25,20.1,-0.69692,0.00018,18.23972]
[1780384291502,37.64,69951.25,20.1,-0.69692,0.00018,18.23972]
[1780384291546,37.64,69951.25,20.1,-0.69692,0.00018,18.23972]
[1780384291574,37.64,69953.23,20.1,-0.6966,0.00018,18.24565]
[1780384292453,37.64,69950.34,20.1,-0.69712,0.00018,18.23101]
[1780384293127,37.64,69950.34,20.1,-0.69712,0.00018,18.23101]
[1780384293215,37.64,69950.34,20.1,-0.69712,0.00018,18.23101]
[1780384293460,37.64,69940.72,20.1,-0.69883,0.00018,18.18222]
[1780384294469,37.64,69939.65,20.1,-0.69902,0.00018,18.17677]
[1780384298497,37.64,69937.06,20.1,-0.69948,0.00018,18.16356]
[1780384303532,37.64,69939.2,20.1,-0.6991,0.00018,18.17449]
[1780384308567,37.64,69939.89,20.1,-0.69898,0.00018,18.17798]
[1780384313602,37.64,69938.61,20.1,-0.6992,0.00018,18.1715]
[1780384314609,37.64,69942.87,20.1,-0.69845,0.00018,18.19315]
[1780384316076,37.64,69943.22,20.1,-0.69839,0.00018,18.19491]
[1780384316104,37.64,69943.22,20.1,-0.69839,0.00018,18.19491]
[1780384316623,37.64,69947.66,20.1,-0.6976,0.00018,18.21738]
[1780384317252,37.64,69947.66,20.1,-0.6976,0.00018,18.21738]
[1780384317281,37.64,69947.66,20.1,-0.6976,0.00018,18.21738]
[1780384317630,37.64,69944.92,20.1,-0.69809,0.00018,18.20347]
[1780384318449,37.64,69944.92,20.1,-0.69809,0.00018,18.20347]
[1780384318637,37.64,69941.77,20.1,-0.69865,0.00018,18.18747]
[1780384319271,37.64,69941.77,20.1,-0.69865,0.00018,18.18747]
[1780384319644,37.64,69940.66,20.1,-0.69884,0.00018,18.18182]
[1780384321331,37.64,69940.9,20.1,-0.6988,0.00018,18.18304]
[1780384321673,37.64,69930.86,20.1,-0.70058,0.00018,18.13179]
[1780384322695,37.64,69919.05,20.1,-0.70267,0.00018,18.07114]
[1780384323689,37.64,69910.2,20.1,-0.70423,0.00018,18.02539]
[1780384324702,37.64,69907.28,20.1,-0.70474,0.00018,18.01027]
[1780384329731,37.64,69907.13,20.1,-0.70475,0.00018,18.00984]
[1780384331745,37.64,69900.67,20.1,-0.70588,0.00018,17.97632]
[1780384334766,37.64,69903.72,20.1,-0.70534,0.00018,17.99242]
[1780384337787,37.64,69906.32,20.1,-0.70488,0.00018,18.00612]
[1780384339801,37.64,69913.5,20.1,-0.70361,0.00018,18.04342]
[1780384344836,37.65,69914.59,20.1,-0.70341,0.00018,18.04939]
[1780384346850,37.65,69919.17,20.1,-0.7026,0.00018,18.07314]
[1780384349871,37.65,69930.46,20.1,-0.7006,0.00018,18.1312]
[1780384352086,37.65,69932.39,20.1,-0.70026,0.00018,18.1411]
[1780384352156,37.65,69932.69,20.1,-0.70023,0.00018,18.1387]
[1780384354784,37.65,69932.66,20.1,-0.70024,0.00018,18.13855]
[1780384354917,37.65,69929.57,20.1,-0.70078,0.00018,18.12281]
[1780384356703,37.65,69924.53,20.1,-0.70168,0.00018,18.09693]
[1780384356930,37.65,69915.78,20.1,-0.70322,0.00018,18.05188]
[1780384358945,37.65,69916.36,20.1,-0.70311,0.00018,18.05494]
[1780384363979,37.65,69917.09,20.1,-0.70297,0.00018,18.059]
[1780384369585,37.65,69917.36,20.1,-0.70292,0.00018,18.06057]
[1780384371032,37.65,69923.15,20.1,-0.70189,0.00018,18.09052]
[1780384373046,37.65,69925.48,20.1,-0.70148,0.00018,18.1025]
[1780384376068,37.65,69928.13,20.1,-0.70101,0.00018,18.11608]
[1780384379088,37.65,69925.76,20.1,-0.70143,0.00018,18.104]
[1780384381104,37.65,69923.38,20.1,-0.70185,0.00018,18.09179]
[1780384383587,37.65,69918.84,20.1,-0.70265,0.00018,18.06846]
[1780384389161,37.66,69917.23,20.1,-0.70293,0.00018,18.06031]
[1780384393455,37.66,69920.57,20.1,-0.70233,0.00018,18.07767]
[1780384395203,37.66,69923.74,20.1,-0.70177,0.00018,18.09401]
[1780384400238,37.66,69922.27,20.1,-0.70203,0.00018,18.08659]
[1780384402815,37.66,69923.13,20.1,-0.70188,0.00018,18.09103]
[1780384405273,37.66,69927.04,20.1,-0.70118,0.00018,18.11113]
[1780384406327,37.66,69927.04,20.1,-0.70118,0.00018,18.11113]
[1780384408295,37.66,69933.18,20.1,-0.70009,0.00018,18.14263]
[1780384411210,37.66,69933.16,20.1,-0.7001,0.00018,18.14256]
[1780384411316,37.66,69929.81,20.1,-0.70072,0.00018,18.12146]
[1780384416351,37.66,69929.39,20.1,-0.70079,0.00018,18.11948]
[1780384421386,37.66,69929.36,20.1,-0.70079,0.00018,18.11948]
[1780384423721,37.66,69929.71,20.1,-0.70073,0.00018,18.1213]
[1780384423823,37.66,69929.18,20.1,-0.70082,0.00018,18.11862]
[1780384425507,37.66,69929.25,20.1,-0.70081,0.00018,18.11901]
[1780384425701,37.66,69929.25,20.1,-0.70081,0.00018,18.11901]
[1780384425802,37.66,69930.35,20.1,-0.70061,0.00018,18.12467]
[1780384425922,37.66,69930.35,20.1,-0.70061,0.00018,18.12467]
[1780384426551,37.66,69930.35,20.1,-0.70061,0.00018,18.12467]
[1780384426623,37.66,69943.53,20.1,-0.69828,0.00018,18.19178]
[1780384427428,37.66,69949.39,20.1,-0.69724,0.00018,18.22139]
[1780384428774,37.66,69949.39,20.1,-0.69724,0.00018,18.22139]
[1780384428779,37.66,69951.08,20.1,-0.69694,0.00018,18.22985]
[1780384429442,37.66,69957.91,20.1,-0.69573,0.00018,18.26415]
[1780384430448,37.66,69960.97,20.1,-0.69519,0.00018,18.27939]
[1780384435484,37.66,69957.99,20.1,-0.69574,0.00018,18.26391]
[1780384436491,37.66,69954.41,20.1,-0.69638,0.00018,18.24582]
[1780384438505,37.65,69960.4,20.1,-0.69532,0.00018,18.27574]
[1780384440522,37.65,69967.95,20.1,-0.69398,0.00018,18.31329]
[1780384441527,37.65,69970.57,20.1,-0.69352,0.00018,18.32621]
[1780384445207,37.65,69972.83,20.1,-0.69313,0.00018,18.33702]
[1780384447433,37.65,69976.02,20.1,-0.69257,0.00018,18.35255]
[1780384450590,37.64,69972.42,20.1,-0.69324,0.00018,18.33403]
[1780384452604,37.64,69969.21,20.1,-0.69382,0.00018,18.31775]
[1780384453446,37.64,69969.21,20.1,-0.69382,0.00018,18.31775]
[1780384453611,37.64,69962.26,20.1,-0.69507,0.00018,18.28288]
[1780384454618,37.64,69959.17,20.1,-0.69562,0.00018,18.26728]
[1780384459653,37.63,69958.44,20.1,-0.69577,0.00018,18.26321]
[1780384464688,37.63,69957.87,20.1,-0.69588,0.00018,18.25994]
[1780384469724,37.63,69959.34,20.1,-0.69564,0.00018,18.26689]
[1780384474761,37.62,69958.32,20.1,-0.69587,0.00018,18.25732]
[1780384479796,37.62,69960.13,20.1,-0.69556,0.00018,18.26595]
[1780384484831,37.62,69959.03,20.1,-0.69578,0.00018,18.25997]
[1780384489866,37.61,69958.87,20.1,-0.69582,0.00018,18.25874]
[1780384494901,37.61,69958.25,20.1,-0.69595,0.00018,18.25521]
[1780384497426,37.61,69957.92,20.1,-0.69601,0.00018,18.25339]
[1780384497431,37.61,69957.92,20.1,-0.69601,0.00018,18.25339]
[1780384497922,37.61,69953.28,20.1,-0.69684,0.00018,18.22992]
[1780384498929,37.61,69950.03,20.1,-0.69742,0.00018,18.21344]
[1780384500855,37.61,69950.03,20.1,-0.69742,0.00018,18.21344]
[1780384500863,37.61,69950.03,20.1,-0.69742,0.00018,18.21344]
[1780384500873,37.61,69954.34,20.1,-0.69666,0.00018,18.23511]
[1780384501950,37.61,69960.76,20.1,-0.69552,0.00018,18.26735]
[1780384507698,37.61,69962.62,20.1,-0.6952,0.00018,18.27635]
[1780384508496,37.6,69963.51,20.1,-0.69505,0.00018,18.28064]
[1780384508594,37.6,69963.51,20.1,-0.69505,0.00018,18.28064]
[1780384508671,37.6,69963.51,20.1,-0.69505,0.00018,18.28064]
[1780384508676,37.6,69970.07,20.1,-0.69388,0.00018,18.31336]
[1780384508999,37.6,69977.55,20.1,-0.69254,0.00018,18.35059]
[1780384510008,37.6,69981.9,20.1,-0.69177,0.00018,18.37204]
[1780384511739,37.6,69991.17,20.1,-0.69011,0.00018,18.41746]
[1780384512626,37.6,69991.17,20.1,-0.69011,0.00018,18.41746]
[1780384512670,37.6,69995.2,20.1,-0.6894,0.00018,18.43704]
[1780384513125,37.6,69995.2,20.1,-0.6894,0.00018,18.43704]
[1780384513990,37.6,69995.73,20.1,-0.68931,0.00018,18.43942]
[1780384515503,37.6,69996.31,20.1,-0.68921,0.00018,18.44226]
[1780384515723,37.6,69996.31,20.1,-0.68921,0.00018,18.44226]
[1780384515792,37.59,69997.72,20.1,-0.68897,0.00018,18.44872]
[1780384517066,37.59,70000.35,20.1,-0.68851,0.00018,18.46136]
[1780384518073,37.59,70003.38,20.1,-0.68797,0.00018,18.47592]
[1780384519262,37.59,70003.38,20.1,-0.68797,0.00018,18.47592]
[1780384520366,37.59,70013.37,20.1,-0.68618,0.00018,18.52421]
[1780384521096,37.59,70016.46,20.1,-0.68562,0.00018,18.53914]
[1780384522284,37.59,70016.46,20.1,-0.68562,0.00018,18.53914]
[1780384522384,37.59,70015.28,20.1,-0.68584,0.00018,18.53332]
[1780384525851,37.59,70018.25,20.1,-0.68531,0.00018,18.54748]
[1780384527138,37.58,70022.55,20.1,-0.68453,0.00018,18.56813]
[1780384531166,37.58,70024.98,20.1,-0.68413,0.00018,18.57553]
[1780384532290,37.58,70024.98,20.1,-0.68413,0.00018,18.57553]
[1780384532370,37.58,70026.69,20.1,-0.68383,0.00018,18.58356]
[1780384535099,37.58,70026.41,20.1,-0.68389,0.00018,18.58202]
[1780384535194,37.58,70020.13,20.1,-0.68503,0.00018,18.55172]
[1780384536318,37.58,70020.13,20.1,-0.68503,0.00018,18.55172]
[1780384536373,37.58,70018.5,20.1,-0.68533,0.00018,18.54379]
[1780384537208,37.58,70031.38,20.1,-0.683,0.00018,18.60557]
[1780384538215,37.58,70034.76,20.1,-0.68239,0.00018,18.62162]
[1780384543250,37.57,70037.27,20.1,-0.68194,0.00018,18.63338]
[1780384545844,37.57,70038.85,20.1,-0.68165,0.00018,18.64087]
[1780384545912,37.57,70041.5,20.1,-0.68117,0.00018,18.65344]
[1780384547310,37.57,70043.44,20.1,-0.68082,0.00018,18.66265]
[1780384547336,37.57,70044.15,20.1,-0.68069,0.00018,18.66605]
[1780384550299,37.57,70039.85,20.1,-0.68149,0.00018,18.64516]
[1780384553197,37.57,70038.98,20.1,-0.68166,0.00018,18.64072]
[1780384553683,37.57,70038.98,20.1,-0.68166,0.00018,18.64072]
[1780384553785,37.57,70039.37,20.1,-0.6816,0.00018,18.64243]
[1780384554498,37.57,70039.37,20.1,-0.6816,0.00018,18.64243]
[1780384554752,37.57,70039.37,20.1,-0.6816,0.00018,18.64243]
[1780384554804,37.57,70039.37,20.1,-0.6816,0.00018,18.64243]
[1780384554840,37.57,70038.89,20.1,-0.68168,0.00018,18.64015]
[1780384555528,37.57,70038.89,20.1,-0.68168,0.00018,18.64015]
[1780384555566,37.57,70038.89,20.1,-0.68168,0.00018,18.64015]
[1780384555625,37.57,70037.56,20.1,-0.68193,0.00018,18.63367]
[1780384559350,37.56,70038.66,20.1,-0.68173,0.00018,18.63885]
[1780384559709,37.56,70040.41,20.1,-0.68142,0.00018,18.64715]
[1780384561378,37.56,70045.05,20.1,-0.68058,0.00018,18.66884]
[1780384563392,37.56,70051.37,20.1,-0.67944,0.00018,18.69834]
[1780384564618,37.56,70051.37,20.1,-0.67944,0.00018,18.69834]
[1780384564630,37.56,70061.31,20.1,-0.67764,0.00018,18.74478]
[1780384565407,37.54,70060.67,20.1,-0.67785,0.00018,18.73959]
[1780384566413,37.52,70057.64,20.1,-0.67849,0.00018,18.72328]
[1780384568427,37.52,70060.73,20.1,-0.67794,0.00018,18.73737]
[1780384572455,37.46,70056.98,20.1,-0.67887,0.00018,18.71372]
[1780384575476,37.46,70062.27,20.1,-0.67793,0.00018,18.73804]
[1780384577689,37.46,70062.77,20.1,-0.67784,0.00018,18.74018]
[1780384579938,37.45,70063.51,20.1,-0.67772,0.00018,18.74326]
[1780384579506,37.44,70066.72,20.1,-0.67722,0.00018,18.75634]
[1780384580513,37.43,70068.74,20.1,-0.67685,0.00018,18.76559]
[1780384581525,37.43,70076.89,20.1,-0.67536,0.00018,18.80353]
[1780384582650,37.43,70082.43,20.1,-0.67434,0.00018,18.82913]
[1780384584547,37.43,70087.58,20.1,-0.6734,0.00018,18.85275]
[1780384585903,37.43,70087.58,20.1,-0.6734,0.00018,18.85275]
[1780384585986,37.43,70087.58,20.1,-0.6734,0.00018,18.85275]
[1780384585972,37.43,70089.71,20.1,-0.67301,0.00018,18.86246]
[1780384586069,37.43,70089.71,20.1,-0.67301,0.00018,18.86246]
[1780384586561,37.43,70091.55,20.1,-0.67267,0.00018,18.87082]
[1780384587345,37.43,70091.55,20.1,-0.67267,0.00018,18.87082]
[1780384588007,37.43,70092.01,20.1,-0.67259,0.00018,18.87284]
[1780384591596,37.43,70086.33,20.1,-0.67368,0.00018,18.84249]
[1780384592735,37.43,70086.33,20.1,-0.67368,0.00018,18.84249]
[1780384592775,37.43,70089.13,20.1,-0.67317,0.00018,18.8553]
[1780384593610,37.43,70092.96,20.1,-0.67246,0.00018,18.87279]
[1780384597293,37.42,70095.28,20.1,-0.67205,0.00018,18.88314]
[1780384597638,37.42,70092.51,20.1,-0.67256,0.00018,18.87036]
[1780384598377,37.42,70092.51,20.1,-0.67256,0.00018,18.87036]
[1780384598863,37.42,70092.51,20.1,-0.67256,0.00018,18.87036]
[1780384598943,37.42,70089.85,20.1,-0.67306,0.00018,18.85808]
[1780384599283,37.42,70089.85,20.1,-0.67306,0.00018,18.85808]
[1780384599652,37.42,70086.78,20.1,-0.67363,0.00018,18.84388]
[1780384600256,37.42,70086.78,20.1,-0.67363,0.00018,18.84388]
[1780384601064,37.42,70086.78,20.1,-0.67363,0.00018,18.84388]
[1780384600659,37.42,70085.96,20.1,-0.67379,0.00018,18.83984]
[1780384601667,37.42,70087.2,20.1,-0.67356,0.00018,18.84549]
[1780384603639,37.42,70088.9,20.1,-0.67325,0.00018,18.85324]
[1780384603681,37.42,70088.63,20.1,-0.67331,0.00018,18.85193]
[1780384604323,37.42,70088.63,20.1,-0.67331,0.00018,18.85193]
[1780384604688,37.42,70091.22,20.1,-0.67283,0.00018,18.86376]
[1780384607709,37.41,70094.68,20.1,-0.6722,0.00018,18.87935]
[1780384609727,37.41,70097.82,20.1,-0.67163,0.00018,18.89352]
[1780384612749,37.41,70100.94,20.1,-0.67107,0.00018,18.90742]
[1780384615771,37.41,70097.21,20.1,-0.67177,0.00018,18.89009]
[1780384616478,37.41,70097.21,20.1,-0.67177,0.00018,18.89009]
[1780384618792,37.4,70100.67,20.1,-0.67114,0.00018,18.90555]
[1780384620697,37.4,70100.53,20.1,-0.67118,0.00018,18.9048]
[1780384620808,37.4,70096.9,20.1,-0.67185,0.00018,18.88812]
[1780384624836,37.4,70099.89,20.1,-0.67132,0.00018,18.90136]
[1780384625845,37.4,70103.88,20.1,-0.67058,0.00019,18.9194]
[1780384630878,37.39,70104.97,20.1,-0.67041,0.00019,18.92369]
[1780384633900,37.39,70102.27,20.1,-0.67093,0.00019,18.91104]
[1780384638410,37.37,70102.97,20.1,-0.67087,0.00019,18.91263]
[1780384638997,37.37,70102.97,20.1,-0.67087,0.00019,18.91263]
[1780384639076,37.36,70085.13,20.1,-0.67422,0.00018,18.82955]
[1780384639360,37.36,70085.13,20.1,-0.67422,0.00018,18.82955]
[1780384639944,37.36,70087.5,20.1,-0.67377,0.00018,18.84069]
[1780384641958,37.36,70099.4,20.1,-0.67159,0.00019,18.89499]
[1780384642523,37.36,70099.4,20.1,-0.67159,0.00019,18.89499]
[1780384644979,37.34,70097.98,20.1,-0.67195,0.00019,18.88611]
[1780384646477,37.33,70097.89,20.1,-0.67201,0.00019,18.88474]
[1780384646993,37.32,70103.02,20.1,-0.6711,0.00019,18.90725]
[1780384647913,37.32,70103.02,20.1,-0.6711,0.00019,18.90725]
[1780384648000,37.32,70112.13,20.1,-0.66941,0.00019,18.94854]
[1780384648442,37.32,70112.13,20.1,-0.66941,0.00019,18.94854]
[1780384649006,37.31,70120.12,20.1,-0.66793,0.00019,18.98445]
[1780384652885,37.31,70121.91,20.1,-0.66765,0.00019,18.98809]
[1780384653035,37.31,70127.51,20.1,-0.66662,0.00019,19.013]
[1780384654042,37.31,70136.02,20.1,-0.66504,0.00019,19.05068]
[1780384656056,37.26,70136.58,20.1,-0.66513,0.00019,19.04887]
[1780384657948,37.24,70136.36,20.1,-0.66526,0.00019,19.04578]
[1780384658042,37.24,70136.36,20.1,-0.66526,0.00019,19.04578]
[1780384658070,37.22,70136.66,20.1,-0.6653,0.00019,19.04505]
[1780384659077,37.22,70140.22,20.1,-0.66464,0.00019,19.06066]
[1780384664115,37.13,70139.74,20.1,-0.66511,0.00019,19.05009]
[1780384666130,37.09,70142.55,20.1,-0.66476,0.00019,19.05861]
[1780384667137,37.07,70136.21,20.1,-0.66604,0.00019,19.02828]
[1780384672172,37.01,70134.86,20.1,-0.6666,0.00019,19.01535]
[1780384674775,37.0,70131.5,20.1,-0.66725,0.00019,18.99972]
[1780384675706,37.0,70131.5,20.1,-0.66725,0.00019,18.99972]
[1780384675808,37.0,70130.41,20.1,-0.66746,0.00019,18.99465]
[1780384681239,36.97,70129.78,20.1,-0.66772,0.00019,18.98862]
[1780384682890,36.94,70127.01,20.1,-0.66836,0.00019,18.97339]
[1780384687289,36.94,70128.05,20.1,-0.66818,0.00019,18.97776]
[1780384687321,36.94,70132.35,20.1,-0.66738,0.00019,18.99714]
[1780384688285,36.94,70135.27,20.1,-0.66683,0.00019,19.01021]
[1780384689725,36.93,70139.56,20.1,-0.66604,0.00019,19.02925]
[1780384690299,36.93,70146.88,20.1,-0.66466,0.00019,19.06207]
[1780384691306,36.93,70151.33,20.1,-0.66382,0.00019,19.08183]
[1780384692367,36.93,70151.33,20.1,-0.66382,0.00019,19.08183]
[1780384692399,36.93,70153.05,20.1,-0.6635,0.00019,19.08945]
[1780384694121,36.93,70153.05,20.1,-0.6635,0.00019,19.08945]
[1780384694166,36.93,70153.05,20.1,-0.6635,0.00019,19.08945]
[1780384694155,36.93,70154.95,20.1,-0.66314,0.00019,19.09785]
[1780384694518,36.93,70154.95,20.1,-0.66314,0.00019,19.09785]
[1780384694570,36.93,70161.41,20.1,-0.66192,0.00019,19.12638]
[1780384697058,36.93,70160.71,20.1,-0.66208,0.00019,19.12274]
[1780384697140,36.93,70159.11,20.1,-0.66238,0.00019,19.11563]
[1780384697517,36.93,70159.11,20.1,-0.66238,0.00019,19.11563]
[1780384697819,36.93,70159.11,20.1,-0.66238,0.00019,19.11563]
[1780384697947,36.93,70159.11,20.1,-0.66238,0.00019,19.11563]
[1780384698055,36.93,70159.11,20.1,-0.66238,0.00019,19.11563]
[1780384698171,36.92,70160.71,20.1,-0.66208,0.00019,19.12264]
[1780384699065,36.92,70160.71,20.1,-0.66208,0.00019,19.12264]
[1780384699073,36.9,70138.14,20.1,-0.66645,0.00019,19.01964]
[1780384699479,36.9,70138.14,20.1,-0.66645,0.00019,19.01964]
[1780384699534,36.9,70135.32,20.1,-0.66699,0.00019,19.00675]
[1780384702032,36.9,70138.35,20.1,-0.66643,0.00019,19.02013]
[1780384703390,36.9,70135.26,20.1,-0.66702,0.00019,19.00602]
[1780384707056,36.89,70135.55,20.1,-0.66698,0.00019,19.00689]
[1780384707400,36.89,70136.46,20.1,-0.66682,0.00019,19.01085]
[1780384707752,36.89,70136.46,20.1,-0.66682,0.00019,19.01085]
[1780384709130,36.89,70136.32,20.1,-0.66685,0.00019,19.01007]
[1780384710645,36.89,70140.49,20.1,-0.66608,0.00019,19.02859]
[1780384712773,36.88,70139.99,20.1,-0.66622,0.00019,19.02211]
[1780384712825,36.88,70135.82,20.1,-0.66701,0.00019,19.00312]
[1780384713460,36.88,70140.22,20.1,-0.66619,0.00019,19.02284]
[1780384715538,36.88,70140.97,20.1,-0.66605,0.00019,19.02607]
[1780384715591,36.88,70140.97,20.1,-0.66605,0.00019,19.02607]
[1780384716250,36.88,70141.89,20.1,-0.66589,0.00019,19.03005]
[1780384716597,36.88,70141.89,20.1,-0.66589,0.00019,19.03005]
[1780384718228,36.87,70143.9,20.1,-0.66552,0.00019,19.03876]
[1780384719161,36.87,70143.9,20.1,-0.66552,0.00019,19.03876]
[1780384719502,36.87,70149.35,20.1,-0.6645,0.00019,19.06304]
[1780384721205,36.87,70149.35,20.1,-0.6645,0.00019,19.06304]
[1780384720509,36.87,70154.29,20.1,-0.66356,0.00019,19.08507]
[1780384721516,36.87,70158.86,20.1,-0.6627,0.00019,19.10534]
[1780384725929,36.87,70157.7,20.1,-0.66292,0.00019,19.10009]
[1780384725999,36.87,70155.51,20.1,-0.66334,0.00019,19.09033]
[1780384726928,36.87,70155.51,20.1,-0.66334,0.00019,19.09033]
[1780384726973,36.87,70154.82,20.1,-0.66347,0.00019,19.08724]
[1780384729209,36.87,70164.18,20.1,-0.6617,0.00019,19.12866]
[1780384729721,36.87,70164.18,20.1,-0.6617,0.00019,19.12866]
[1780384729922,36.87,70162.1,20.1,-0.6621,0.00019,19.11946]
[1780384731028,36.87,70162.1,20.1,-0.6621,0.00019,19.11946]
[1780384731129,36.87,70161.4,20.1,-0.66223,0.00019,19.11632]
[1780384732599,36.87,70158.53,20.1,-0.66278,0.00019,19.10354]
[1780384735619,36.87,70163.5,20.1,-0.66184,0.00019,19.12544]
[1780384737634,36.87,70160.48,20.1,-0.66241,0.00019,19.11203]
[1780384741103,36.87,70160.7,20.1,-0.66238,0.00019,19.11293]
[1780384741125,36.86,70159.82,20.1,-0.66254,0.00019,19.109]
[1780384741662,36.86,70150.14,20.1,-0.66438,0.00019,19.0659]
[1780384742669,36.86,70145.4,20.1,-0.66528,0.00019,19.04449]
[1780384743749,36.86,70145.4,20.1,-0.66528,0.00019,19.04449]
[1780384745240,36.86,70144.69,20.1,-0.66542,0.00019,19.04114]
[1780384745690,36.84,70135.24,20.1,-0.66729,0.00019,18.9967]
[1780384746697,36.83,70132.22,20.1,-0.66791,0.00019,18.98171]
[1780384749151,36.82,70130.89,20.1,-0.66821,0.00019,18.97452]
[1780384749167,36.81,70129.66,20.1,-0.66849,0.00019,18.96784]
[1780384749717,36.81,70124.61,20.1,-0.66945,0.00019,18.94464]
[1780384750725,36.81,70121.45,20.1,-0.67005,0.00019,18.93004]
[1780384751789,36.81,70117.98,20.1,-0.6707,0.00019,18.91399]
[1780384752739,36.81,70111.45,20.1,-0.67193,0.00019,18.88372]
[1780384753338,36.81,70111.45,20.1,-0.67193,0.00019,18.88372]
[1780384753746,36.81,70106.34,20.1,-0.67289,0.00019,18.85992]
[1780384756747,36.81,70105.44,20.1,-0.67306,0.00019,18.85571]
[1780384756766,36.81,70108.39,20.1,-0.67251,0.00019,18.86944]
[1780384760448,36.81,70108.29,20.1,-0.67253,0.00019,18.86892]
[1780384760752,36.81,70108.29,20.1,-0.67253,0.00019,18.86892]
[1780384760795,36.81,70107.13,20.1,-0.67275,0.00019,18.8635]
[1780384766076,36.81,70107.7,20.1,-0.67264,0.00019,18.8661]
[1780384766177,36.81,70108.47,20.1,-0.6725,0.00019,18.86967]
[1780384767844,36.8,70111.52,20.1,-0.67193,0.00019,18.88379]
[1780384772879,36.8,70111.81,20.1,-0.67191,0.00019,18.88103]
[1780384775900,36.8,70108.71,20.1,-0.6725,0.00019,18.86653]
[1780384778923,36.8,70105.69,20.1,-0.67307,0.00019,18.8524]
[1780384779328,36.8,70105.69,20.1,-0.67307,0.00019,18.8524]
[1780384779930,36.8,70104.7,20.1,-0.67325,0.00019,18.84777]
[1780384785972,36.79,70104.32,20.1,-0.67336,0.00019,18.84515]
[1780384788993,36.79,70099.64,20.1,-0.67424,0.00019,18.82324]
[1780384794029,36.79,70100.14,20.1,-0.67415,0.00019,18.82545]
[1780384799066,36.78,70098.76,20.1,-0.67445,0.00019,18.81801]
[1780384799390,36.78,70098.76,20.1,-0.67445,0.00019,18.81801]
[1780384803094,36.78,70091.54,20.1,-0.67583,0.00019,18.78323]
[1780384804379,36.78,70089.03,20.1,-0.67631,0.00019,18.77119]
[1780384805260,36.78,70089.03,20.1,-0.67631,0.00019,18.77119]
[1780384805262,36.77,70083.08,20.1,-0.67743,0.00019,18.74278]
[1780384806116,36.78,70079.43,20.1,-0.67811,0.00019,18.72552]
[1780384807122,36.78,70073.16,20.1,-0.67927,0.00019,18.69562]
[1780384809138,36.78,70076.45,20.1,-0.67865,0.00019,18.71153]
[1780384810145,36.78,70071.89,20.1,-0.6795,0.00019,18.68975]
[1780384812160,36.78,70079.19,20.1,-0.67813,0.00019,18.72481]
[1780384814285,36.78,70081.58,20.1,-0.67768,0.00019,18.73632]
[1780384815181,36.78,70085.51,20.1,-0.67695,0.00019,18.75502]
[1780384820216,36.77,70083.23,20.1,-0.6774,0.00019,18.74343]
[1780384821223,36.77,70080.35,20.1,-0.67795,0.00019,18.72956]
[1780384826258,36.77,70080.51,20.1,-0.67794,0.00019,18.72969]
[1780384830286,36.76,70083.33,20.1,-0.67744,0.00019,18.74263]
[1780384835321,36.76,70085.59,20.1,-0.67708,0.00019,18.74876]
[1780384838342,36.75,70089.52,20.1,-0.67636,0.00019,18.76697]
[1780384843377,36.75,70092.27,20.1,-0.67588,0.00019,18.77919]
[1780384848447,36.74,70088.54,20.1,-0.67661,0.00019,18.76066]
[1780384851161,36.74,70086.43,20.1,-0.67701,0.00019,18.75047]
[1780384851254,36.73,70084.3,20.1,-0.67742,0.00019,18.74002]
[1780384851468,36.73,70081.01,20.1,-0.67804,0.00019,18.72432]
[1780384852476,36.74,70075.39,20.1,-0.67908,0.00019,18.69761]
[1780384856504,36.74,70078.23,20.1,-0.67853,0.00019,18.7118]
[1780384860532,36.75,70075.53,20.1,-0.679,0.00019,18.69951]
[1780384863000,36.75,70076.13,20.1,-0.67888,0.00019,18.70266]
[1780384863025,36.75,70073.49,20.1,-0.67937,0.00019,18.69014]
[1780384863553,36.75,70065.72,20.1,-0.68082,0.00019,18.65269]
[1780384865240,36.75,70065.72,20.1,-0.68082,0.00019,18.65269]
[1780384865246,36.75,70064.93,20.1,-0.68096,0.00019,18.64904]
[1780384865971,36.75,70064.93,20.1,-0.68096,0.00019,18.64904]
[1780384865979,36.75,70055.68,20.1,-0.68268,0.00019,18.60405]
[1780384866878,36.75,70055.68,20.1,-0.68268,0.00019,18.60405]
[1780384866996,36.75,70050.25,20.1,-0.68369,0.00019,18.57749]
[1780384868014,36.75,70050.25,20.1,-0.68369,0.00019,18.57749]
[1780384868346,36.75,70050.25,20.1,-0.68369,0.00019,18.57749]
[1780384868085,36.75,70040.88,20.1,-0.68542,0.00019,18.53145]
[1780384868588,36.75,70034.07,20.1,-0.68668,0.00018,18.49781]
[1780384872616,36.75,70027.18,20.1,-0.68795,0.00018,18.46382]
[1780384877657,36.75,70032.66,20.1,-0.68692,0.00018,18.49145]
[1780384879741,36.76,70033.95,20.1,-0.68668,0.00018,18.4979]
[1780384879793,36.76,70033.95,20.1,-0.68668,0.00018,18.4979]
[1780384880344,36.76,70033.68,20.1,-0.68673,0.00018,18.49661]
[1780384880758,36.76,70033.68,20.1,-0.68673,0.00018,18.49661]
[1780384880858,36.76,70043.05,20.1,-0.68499,0.00019,18.54293]
[1780384882073,36.76,70046.09,20.1,-0.68443,0.00019,18.55788]
[1780384882693,36.76,70050.82,20.1,-0.68355,0.00019,18.58105]
[1780384887227,36.76,70046.67,20.1,-0.68432,0.00019,18.56065]
[1780384888001,36.76,70046.67,20.1,-0.68432,0.00019,18.56065]
[1780384888042,36.76,70041.57,20.1,-0.68527,0.00019,18.53557]
[1780384888471,36.76,70041.57,20.1,-0.68527,0.00019,18.53557]
[1780384889302,36.76,70041.57,20.1,-0.68527,0.00019,18.53557]
[1780384890099,36.76,70042.52,20.1,-0.68509,0.00019,18.54027]
[1780384891755,36.76,70049.2,20.1,-0.68388,0.00019,18.56914]
[1780384896790,36.76,70050.88,20.1,-0.68357,0.00019,18.57733]
[1780384898804,36.76,70053.5,20.1,-0.68309,0.00019,18.59009]
[1780384899529,36.76,70053.5,20.1,-0.68309,0.00019,18.59009]
[1780384904846,36.75,70051.76,20.1,-0.68342,0.00019,18.58149]
[1780384909881,36.75,70052.04,20.1,-0.68337,0.00019,18.5828]
[1780384914916,36.75,70050.85,20.1,-0.68359,0.00019,18.57694]
[1780384919951,36.75,70050.34,20.1,-0.68368,0.00019,18.57442]
[1780384921714,36.75,70050.47,20.1,-0.68366,0.00019,18.57506]
[1780384927000,36.75,70046.19,20.1,-0.68445,0.00019,18.55414]
[1780384933042,36.75,70047.55,20.1,-0.6842,0.00019,18.56089]
[1780384937070,36.76,70044.62,20.1,-0.68474,0.00019,18.54655]
[1780384942220,36.76,70044.22,20.1,-0.68481,0.00019,18.54468]
[1780384945126,36.76,70048.63,20.1,-0.68399,0.00019,18.56639]
[1780384949154,36.76,70045.92,20.1,-0.68449,0.00019,18.5531]
[1780384950161,36.76,70042.33,20.1,-0.68515,0.00019,18.53546]
[1780384951168,36.76,70039.43,20.1,-0.68572,0.00019,18.51724]
[1780384956210,36.76,70038.74,20.1,-0.68584,0.00019,18.51404]
[1780384958224,36.76,70041.61,20.1,-0.68531,0.00019,18.52827]
[1780384963259,36.76,70042.67,20.1,-0.68511,0.00019,18.5336]
[1780384968295,36.76,70041.53,20.1,-0.68531,0.00019,18.52807]
[1780384970308,36.76,70038.95,20.1,-0.68579,0.00019,18.51539]
[1780384976349,36.76,70039.2,20.1,-0.68574,0.00019,18.5168]
[1780384980384,36.76,70038.8,20.1,-0.68581,0.00018,18.5149]
[1780384981387,36.76,70034.34,20.1,-0.68663,0.00018,18.4929]
[1780384983401,36.76,70030.29,20.1,-0.68737,0.00018,18.47291]
[1780384983997,36.76,70030.29,20.1,-0.68737,0.00018,18.47291]
[1780384984408,36.76,70029.52,20.1,-0.68751,0.00018,18.46914]
[1780384984992,36.76,70029.52,20.1,-0.68751,0.00018,18.46914]
[1780384985415,36.77,70028.28,20.1,-0.68773,0.00018,18.46316]
[1780384986075,36.77,70028.28,20.1,-0.68773,0.00018,18.46316]
[1780384986421,36.77,70027.07,20.1,-0.68796,0.00018,18.45721]
[1780384987429,36.77,70021.92,20.1,-0.6889,0.00018,18.43168]
[1780384989443,36.77,70015.77,20.1,-0.69002,0.00018,18.40109]
[1780384993471,36.77,70021.77,20.1,-0.6889,0.00018,18.43163]
[1780384996492,36.78,70026.4,20.1,-0.68803,0.00018,18.45512]
[1780385000520,36.78,70022.23,20.1,-0.68877,0.00018,18.43496]
[1780385006153,36.78,70021.7,20.1,-0.68886,0.00018,18.43266]
[1780385007570,36.79,70018.74,20.1,-0.68939,0.00018,18.41831]
[1780385012608,36.79,70017.97,20.1,-0.68954,0.00018,18.41102]
[1780385015468,36.79,70017.95,20.1,-0.68954,0.00018,18.41102]
[1780385015814,36.79,70017.93,20.1,-0.68953,0.00018,18.41114]
[1780385015822,36.79,70009.86,20.1,-0.69102,0.00018,18.3706]
[1780385016637,36.79,70005.01,20.1,-0.6919,0.00018,18.34616]
[1780385019395,36.8,70004.04,20.1,-0.69207,0.00018,18.34152]
[1780385025285,36.8,70004.26,20.1,-0.69202,0.00018,18.34301]
[1780385025700,36.8,70001.04,20.1,-0.6926,0.00018,18.32689]
[1780385026707,36.8,70004.49,20.1,-0.69197,0.00018,18.3444]
[1780385029207,36.8,70007.59,20.1,-0.69139,0.00018,18.36033]
[1780385029774,36.8,70007.59,20.1,-0.69139,0.00018,18.36033]
[1780385029838,36.8,70019.77,20.1,-0.68915,0.00018,18.42156]
[1780385030735,36.8,70017.52,20.1,-0.68956,0.00018,18.41032]
[1780385036464,36.8,70019.01,20.1,-0.68928,0.00018,18.41786]
[1780385036614,36.8,70021.35,20.1,-0.68885,0.00018,18.42958]
[1780385037006,36.8,70021.35,20.1,-0.68885,0.00018,18.42958]
[1780385037054,36.8,70012.84,20.1,-0.69042,0.00018,18.38698]
[1780385037788,36.8,70005.55,20.1,-0.69175,0.00018,18.35026]
[1780385039802,36.81,70006.13,20.1,-0.69164,0.00018,18.35341]
[1780385044837,36.81,70006.77,20.1,-0.69151,0.00018,18.35702]
[1780385045844,36.81,70003.03,20.1,-0.69219,0.00018,18.3382]
[1780385048983,36.81,70001.94,20.1,-0.69238,0.00018,18.33287]
[1780385054909,36.82,70001.47,20.1,-0.69244,0.00018,18.33134]
[1780385058340,36.82,70001.4,20.1,-0.69244,0.00018,18.33124]
[1780385058441,36.82,69993.12,20.1,-0.69395,0.00018,18.28932]
[1780385058670,36.82,69993.12,20.1,-0.69395,0.00018,18.28932]
[1780385058937,36.82,69979.05,20.1,-0.69652,0.00018,18.21726]
[1780385059649,36.82,69979.05,20.1,-0.69652,0.00018,18.21726]
[1780385059946,36.82,69976.98,20.1,-0.69689,0.00018,18.20662]
[1780385060905,36.82,69976.98,20.1,-0.69689,0.00018,18.20662]
[1780385060951,36.82,69974.69,20.1,-0.69731,0.00018,18.19484]
[1780385061958,36.82,69971.2,20.1,-0.69794,0.00018,18.1768]
[1780385062864,36.82,69971.2,20.1,-0.69794,0.00018,18.1768]
[1780385066210,36.82,69968.03,20.1,-0.69852,0.00018,18.1604]
[1780385066537,36.82,69968.03,20.1,-0.69852,0.00018,18.1604]
[1780385067128,36.82,69968.23,20.1,-0.69848,0.00018,18.16145]
[1780385067229,36.82,69976.23,20.1,-0.69703,0.00018,18.20285]
[1780385069007,36.82,69977.29,20.1,-0.69683,0.00018,18.20836]
[1780385071730,36.82,69978.3,20.1,-0.69668,0.00018,18.20961]
[1780385072035,36.82,69979.75,20.1,-0.69641,0.00018,18.21709]
[1780385074515,36.82,69981.64,20.1,-0.69607,0.00018,18.22681]
[1780385075056,36.82,69980.65,20.1,-0.69625,0.00018,18.22174]
[1780385079084,36.82,69983.96,20.1,-0.69564,0.00018,18.23876]
[1780385079807,36.82,69983.96,20.1,-0.69564,0.00018,18.23876]
[1780385080091,36.82,69984.15,20.1,-0.69561,0.00018,18.23972]
[1780385083724,36.82,69983.33,20.1,-0.69576,0.00018,18.23549]
[1780385084119,36.82,69983.45,20.1,-0.69574,0.00018,18.2361]
[1780385084775,36.82,69983.45,20.1,-0.69574,0.00018,18.2361]
[1780385085126,36.82,69983.74,20.1,-0.69569,0.00018,18.23758]
[1780385086837,36.82,69983.66,20.1,-0.6957,0.00018,18.23716]
[1780385087139,36.82,69982.88,20.1,-0.69584,0.00018,18.23315]
[1780385092175,36.82,69980.3,20.1,-0.69631,0.00018,18.2199]
[1780385093181,36.82,69975.67,20.1,-0.69716,0.00018,18.19607]
[1780385094465,36.82,69971.0,20.1,-0.69801,0.00018,18.17198]
[1780385095196,36.82,69964.11,20.1,-0.69926,0.00018,18.13626]
[1780385096067,36.82,69964.11,20.1,-0.69926,0.00018,18.13626]
[1780385096530,36.82,69964.11,20.1,-0.69926,0.00018,18.13626]
[1780385096552,36.82,69964.11,20.1,-0.69926,0.00018,18.13626]
[1780385096554,36.82,69960.37,20.1,-0.69993,0.00018,18.11683]
[1780385097210,36.82,69952.02,20.1,-0.70144,0.00018,18.07325]
[1780385098019,36.82,69952.02,20.1,-0.70144,0.00018,18.07325]
[1780385098504,36.82,69950.55,20.1,-0.70171,0.00018,18.06564]
[1780385099224,36.82,69946.56,20.1,-0.70242,0.00018,18.04479]
[1780385100523,36.82,69943.72,20.1,-0.70294,0.00018,18.0299]
[1780385101131,36.82,69943.72,20.1,-0.70294,0.00018,18.0299]
[1780385101402,36.82,69943.72,20.1,-0.70294,0.00018,18.0299]
[1780385101405,36.82,69934.1,20.1,-0.70467,0.00018,17.97916]
[1780385102246,36.83,69924.24,20.1,-0.70643,0.00018,17.92686]
[1780385103600,36.83,69924.24,20.1,-0.70643,0.00018,17.92686]
[1780385103253,36.83,69914.05,20.1,-0.70825,0.00018,17.87253]
[1780385103810,36.83,69914.05,20.1,-0.70825,0.00018,17.87253]
[1780385104119,36.83,69914.05,20.1,-0.70825,0.00018,17.87253]
[1780385104489,36.83,69914.05,20.1,-0.70825,0.00018,17.87253]
[1780385104525,36.83,69893.69,20.1,-0.71188,0.00018,17.76277]
[1780385104774,36.83,69893.69,20.1,-0.71188,0.00018,17.76277]
[1780385104902,36.83,69893.69,20.1,-0.71188,0.00018,17.76277]
[1780385105263,36.83,69893.69,20.1,-0.71188,0.00018,17.76277]
[1780385105273,36.83,69889.73,20.1,-0.71258,0.00018,17.74146]
[1780385106280,36.83,69886.56,20.1,-0.71314,0.00018,17.72442]
[1780385107477,36.83,69881.25,20.1,-0.71407,0.00018,17.69568]
[1780385107639,36.83,69881.25,20.1,-0.71407,0.00018,17.69568]
[1780385108294,36.83,69881.16,20.1,-0.71407,0.00018,17.69548]
[1780385109301,36.84,69878.89,20.1,-0.71447,0.00018,17.68334]
[1780385113329,36.84,69875.35,20.1,-0.71505,0.00018,17.66516]
[1780385114336,36.84,69861.53,20.1,-0.71749,0.00018,17.58907]
[1780385115343,36.84,69853.05,20.1,-0.71899,0.00018,17.54207]
[1780385116350,36.84,69850.61,20.1,-0.71941,0.00018,17.52856]
[1780385117357,36.84,69853.08,20.1,-0.71898,0.00018,17.54237]
[1780385118364,36.85,69855.64,20.1,-0.71852,0.00018,17.55665]
[1780385119070,36.85,69855.64,20.1,-0.71852,0.00018,17.55665]
[1780385119255,36.85,69855.64,20.1,-0.71852,0.00018,17.55665]
[1780385119283,36.85,69855.64,20.1,-0.71852,0.00018,17.55665]
[1780385119571,36.85,69855.64,20.1,-0.71852,0.00018,17.55665]
[1780385119465,36.85,69843.25,20.1,-0.7207,0.00018,17.4877]
[1780385120378,36.85,69836.15,20.1,-0.72194,0.00018,17.44806]
[1780385122680,36.85,69834.49,20.1,-0.7222,0.00017,17.43969]
[1780385123014,36.85,69834.49,20.1,-0.7222,0.00017,17.43969]
[1780385123163,36.85,69834.49,20.1,-0.7222,0.00017,17.43969]
[1780385123399,36.85,69829.42,20.1,-0.72308,0.00017,17.41128]
[1780385124405,36.85,69822.62,20.1,-0.72427,0.00017,17.373]
[1780385125413,36.85,69820.41,20.1,-0.72465,0.00017,17.3606]
[1780385126420,36.85,69817.16,20.1,-0.72521,0.00017,17.34231]
[1780385127047,36.85,69817.16,20.1,-0.72521,0.00017,17.34231]
[1780385127429,36.85,69820.6,20.1,-0.72461,0.00017,17.36189]
[1780385128180,36.85,69820.6,20.1,-0.72461,0.00017,17.36189]
[1780385128436,36.85,69818.32,20.1,-0.725,0.00017,17.34909]
[1780385129443,36.86,69831.25,20.1,-0.72275,0.00017,17.42215]
[1780385129982,36.86,69831.25,20.1,-0.72275,0.00017,17.42215]
[1780385130450,36.86,69845.99,20.1,-0.72015,0.00018,17.50504]
[1780385130947,36.86,69845.99,20.1,-0.72015,0.00018,17.50504]
[1780385131457,36.86,69858.08,20.1,-0.71806,0.00018,17.56826]
[1780385132467,36.86,69860.09,20.1,-0.7177,0.00018,17.57942]
[1780385133474,36.86,69857.55,20.1,-0.71815,0.00018,17.56537]
[1780385134041,36.86,69857.55,20.1,-0.71815,0.00018,17.56537]
[1780385134480,36.86,69854.18,20.1,-0.71874,0.00018,17.54671]
[1780385135489,36.86,69851.62,20.1,-0.71919,0.00018,17.53253]
[1780385136989,36.86,69853.33,20.1,-0.71889,0.00018,17.54209]
[1780385137611,36.86,69846.11,20.1,-0.72016,0.00018,17.50193]
[1780385138089,36.86,69846.11,20.1,-0.72016,0.00018,17.50193]
[1780385138599,36.86,69859.28,20.1,-0.71784,0.00018,17.57515]
[1780385139606,36.86,69861.85,20.1,-0.71738,0.00018,17.58938]
[1780385141620,36.86,69857.67,20.1,-0.71812,0.00018,17.56627]
[1780385142627,36.86,69851.45,20.1,-0.71921,0.00018,17.53177]
[1780385143650,36.86,69851.45,20.1,-0.71921,0.00018,17.53177]
[1780385143634,36.86,69847.69,20.1,-0.71987,0.00018,17.51089]
[1780385145648,36.86,69844.0,20.1,-0.72052,0.00018,17.49046]
[1780385146655,36.86,69848.57,20.1,-0.71971,0.00018,17.51603]
[1780385148669,36.86,69844.3,20.1,-0.72046,0.00018,17.49236]
[1780385153704,36.86,69844.62,20.1,-0.72039,0.00018,17.49443]
[1780385156472,36.86,69844.08,20.1,-0.72049,0.00018,17.49143]
[1780385161760,36.86,69846.19,20.1,-0.72011,0.00018,17.50333]
[1780385163535,36.86,69846.19,20.1,-0.72011,0.00018,17.50333]
[1780385163774,36.87,69834.71,20.1,-0.72212,0.00017,17.43916]
[1780385164781,36.87,69831.23,20.1,-0.72273,0.00017,17.41961]
[1780385165788,36.87,69830.92,20.1,-0.72278,0.00017,17.41793]
[1780385170185,36.87,69836.22,20.1,-0.72184,0.00018,17.44806]
[1780385170823,36.87,69828.97,20.1,-0.72311,0.00017,17.40734]
[1780385171830,36.87,69819.48,20.1,-0.72477,0.00017,17.3538]
[1780385173057,36.87,69819.48,20.1,-0.72477,0.00017,17.3538]
[1780385173532,36.87,69819.48,20.1,-0.72477,0.00017,17.3538]
[1780385173549,36.87,69811.93,20.1,-0.72608,0.00017,17.31093]
[1780385174337,36.87,69799.04,20.1,-0.72832,0.00017,17.2375]
[1780385174708,36.87,69799.04,20.1,-0.72832,0.00017,17.2375]
[1780385175321,36.87,69798.05,20.1,-0.72849,0.00017,17.2319]
[1780385175859,36.87,69805.73,20.1,-0.72716,0.00017,17.27573]
[1780385177241,36.87,69810.66,20.1,-0.7263,0.00017,17.30385]
[1780385177755,36.87,69810.66,20.1,-0.7263,0.00017,17.30385]
[1780385177873,36.87,69816.46,20.1,-0.72529,0.00017,17.33675]
[1780385180486,36.87,69818.4,20.1,-0.72493,0.00017,17.3485]
[1780385180894,36.87,69814.4,20.1,-0.72562,0.00017,17.32585]
[1780385183482,36.87,69815.02,20.1,-0.72551,0.00017,17.32952]
[1780385183573,36.87,69817.04,20.1,-0.72517,0.00017,17.34064]
[1780385187944,36.87,69819.45,20.1,-0.72475,0.00017,17.3544]
[1780385189958,36.87,69821.85,20.1,-0.72433,0.00017,17.36803]
[1780385190965,36.87,69825.61,20.1,-0.72367,0.00017,17.38923]
[1780385191972,36.87,69828.71,20.1,-0.72316,0.00017,17.40264]
[1780385192979,36.87,69833.36,20.1,-0.72235,0.00017,17.4288]
[1780385193986,36.87,69836.19,20.1,-0.72186,0.00018,17.44467]
[1780385198014,36.87,69823.87,20.1,-0.72401,0.00017,17.37533]
[1780385199021,36.87,69817.03,20.1,-0.7252,0.00017,17.33666]
[1780385200029,36.87,69814.82,20.1,-0.72559,0.00017,17.32417]
[1780385201552,36.87,69814.82,20.1,-0.72559,0.00017,17.32417]
[1780385201624,36.87,69813.66,20.1,-0.72579,0.00017,17.31763]
[1780385201793,36.87,69813.66,20.1,-0.72579,0.00017,17.31763]
[1780385202042,36.87,69806.41,20.1,-0.72705,0.00017,17.27641]
[1780385203050,36.87,69802.82,20.1,-0.72767,0.00017,17.25598]
[1780385205611,36.87,69803.2,20.1,-0.7276,0.00017,17.25818]
[1780385205637,36.87,69801.17,20.1,-0.72795,0.00017,17.24663]
[1780385209122,36.87,69801.3,20.1,-0.72793,0.00017,17.24751]
[1780385209324,36.87,69801.3,20.1,-0.72793,0.00017,17.24751]
[1780385209706,36.87,69801.3,20.1,-0.72793,0.00017,17.24751]
[1780385209709,36.87,69804.64,20.1,-0.72735,0.00017,17.26661]
[1780385210695,36.87,69804.64,20.1,-0.72735,0.00017,17.26661]
[1780385210100,36.87,69809.03,20.1,-0.72658,0.00017,17.29162]
[1780385211725,36.87,69809.03,20.1,-0.72658,0.00017,17.29162]
[1780385211977,36.87,69810.06,20.1,-0.7264,0.00017,17.29747]
[1780385212113,36.87,69810.39,20.1,-0.72635,0.00017,17.29935]
[1780385213120,36.87,69815.07,20.1,-0.72553,0.00017,17.3259]
[1780385214052,36.87,69815.07,20.1,-0.72553,0.00017,17.3259]
[1780385214667,36.87,69815.07,20.1,-0.72553,0.00017,17.3259]
[1780385214127,36.87,69817.63,20.1,-0.72509,0.00017,17.34037]
[1780385215134,36.87,69821.44,20.1,-0.72443,0.00017,17.3619]
[1780385216141,36.87,69823.72,20.1,-0.72403,0.00017,17.37474]
[1780385221176,36.87,69820.96,20.1,-0.72451,0.00017,17.35911]
[1780385222183,36.87,69814.43,20.1,-0.72565,0.00017,17.32217]
[1780385223191,36.87,69812.26,20.1,-0.72602,0.00017,17.30991]
[1780385225707,36.87,69812.29,20.1,-0.72602,0.00017,17.31015]
[1780385226057,36.87,69812.27,20.1,-0.72602,0.00017,17.3101]
[1780385226230,36.87,69809.91,20.1,-0.72643,0.00017,17.29676]
[1780385227237,36.88,69813.97,20.1,-0.7257,0.00017,17.32055]
[1780385228244,36.88,69818.02,20.1,-0.72499,0.00017,17.34354]
[1780385231265,36.88,69815.99,20.1,-0.72534,0.00017,17.33213]
[1780385233279,36.88,69813.16,20.1,-0.72583,0.00017,17.31617]
[1780385237785,36.88,69796.39,20.1,-0.72872,0.00017,17.22113]
[1780385238314,36.89,69794.92,20.1,-0.72895,0.00017,17.21352]
[1780385242342,36.91,69792.28,20.1,-0.72929,0.00017,17.20206]
[1780385247377,36.92,69797.95,20.1,-0.72827,0.00017,17.23596]
[1780385248384,36.92,69800.84,20.1,-0.72776,0.00017,17.25251]
[1780385250621,36.92,69800.02,20.1,-0.7279,0.00017,17.24788]
[1780385250679,36.92,69800.4,20.1,-0.72784,0.00017,17.2501]
[1780385252412,36.92,69803.6,20.1,-0.72732,0.00017,17.26431]
[1780385253419,36.92,69806.45,20.1,-0.72682,0.00017,17.28055]
[1780385256661,36.92,69807.72,20.1,-0.7266,0.00017,17.28779]
[1780385256713,36.92,69804.88,20.1,-0.72709,0.00017,17.27166]
[1780385257448,36.92,69797.72,20.1,-0.72833,0.00017,17.2309]
[1780385258455,36.92,69793.32,20.1,-0.72909,0.00017,17.20583]
[1780385263494,36.92,69787.79,20.1,-0.73003,0.00017,17.17467]
[1780385264501,36.92,69784.04,20.1,-0.73067,0.00017,17.15313]
[1780385265507,36.92,69777.15,20.1,-0.73186,0.00017,17.11348]
[1780385267449,36.92,69777.28,20.1,-0.73184,0.00017,17.11427]
[1780385268529,36.92,69774.31,20.1,-0.73234,0.00017,17.09723]
[1780385270543,36.92,69776.34,20.1,-0.73199,0.00017,17.10905]
[1780385271100,36.92,69776.34,20.1,-0.73199,0.00017,17.10905]
[1780385271367,36.92,69776.34,20.1,-0.73199,0.00017,17.10905]
[1780385271547,36.92,69776.34,20.1,-0.73199,0.00017,17.10905]
[1780385271782,36.92,69776.34,20.1,-0.73199,0.00017,17.10905]
[1780385271821,36.92,69767.04,20.1,-0.73358,0.00017,17.05535]
[1780385272071,36.92,69767.04,20.1,-0.73358,0.00017,17.05535]
[1780385272077,36.92,69767.04,20.1,-0.73358,0.00017,17.05535]
[1780385272558,36.92,69753.41,20.1,-0.73592,0.00017,16.9761]
[1780385272976,36.92,69753.41,20.1,-0.73592,0.00017,16.9761]
[1780385273565,36.92,69746.07,20.1,-0.73716,0.00017,16.93327]
[1780385274572,36.92,69748.07,20.1,-0.73682,0.00017,16.94497]
[1780385275727,36.92,69748.07,20.1,-0.73682,0.00017,16.94497]
[1780385275829,36.92,69751.2,20.1,-0.73629,0.00017,16.9633]
[1780385277593,36.92,69756.04,20.1,-0.73546,0.00017,16.9916]
[1780385278792,36.92,69760.05,20.1,-0.73478,0.00017,17.01495]
[1780385279607,36.92,69762.12,20.1,-0.73442,0.00017,17.02697]
[1780385280614,36.92,69764.47,20.1,-0.73402,0.00017,17.04059]
[1780385281621,36.92,69758.53,20.1,-0.73504,0.00017,17.00607]
[1780385282629,36.92,69751.46,20.1,-0.73624,0.00017,16.96488]
[1780385287665,36.92,69753.92,20.1,-0.73582,0.00017,16.97946]
[1780385289677,36.92,69757.37,20.1,-0.73523,0.00017,16.99962]
[1780385290685,36.92,69767.75,20.1,-0.73345,0.00017,17.05989]
[1780385291445,36.92,69767.75,20.1,-0.73345,0.00017,17.05989]
[1780385291756,36.92,69767.75,20.1,-0.73345,0.00017,17.05989]
[1780385291849,36.92,69778.62,20.1,-0.73158,0.00017,17.12272]
[1780385292699,36.93,69780.93,20.1,-0.73118,0.00017,17.13605]
[1780385293665,36.93,69780.93,20.1,-0.73118,0.00017,17.13605]
[1780385293706,36.93,69785.38,20.1,-0.73042,0.00017,17.16165]
[1780385294719,36.93,69789.02,20.1,-0.72979,0.00017,17.18252]
[1780385295725,36.93,69801.58,20.1,-0.72762,0.00017,17.25431]
[1780385296732,36.93,69805.12,20.1,-0.72701,0.00017,17.27442]
[1780385297739,36.93,69809.3,20.1,-0.72628,0.00017,17.29819]
[1780385300796,36.93,69813.39,20.1,-0.72557,0.00017,17.32138]
[1780385300915,36.93,69813.39,20.1,-0.72557,0.00017,17.32138]
[1780385301136,36.93,69813.39,20.1,-0.72557,0.00017,17.32138]
[1780385301767,36.93,69823.68,20.1,-0.72378,0.00017,17.37945]
[1780385302774,36.93,69823.16,20.1,-0.72387,0.00017,17.37644]
[1780385304788,36.92,69828.86,20.1,-0.72288,0.00017,17.40835]
[1780385308816,36.92,69831.15,20.1,-0.72249,0.00017,17.42086]
[1780385311494,36.92,69832.64,20.1,-0.72224,0.00017,17.4291]
[1780385311837,36.92,69829.13,20.1,-0.72289,0.00017,17.40528]
[1780385315865,36.92,69826.44,20.1,-0.72336,0.00017,17.39018]
[1780385318000,36.92,69825.8,20.1,-0.72347,0.00017,17.38643]
[1780385323541,36.92,69824.67,20.1,-0.72368,0.00017,17.37981]
[1780385323565,36.92,69824.67,20.1,-0.72368,0.00017,17.37981]
[1780385323921,36.92,69827.26,20.1,-0.72323,0.00017,17.39425]
[1780385324928,36.92,69824.47,20.1,-0.72372,0.00017,17.3785]
[1780385330683,36.92,69822.85,20.1,-0.724,0.00017,17.36936]
[1780385331489,36.92,69813.86,20.1,-0.72557,0.00017,17.31851]
[1780385331978,36.92,69791.15,20.1,-0.7295,0.00017,17.1892]
[1780385332985,36.92,69780.99,20.1,-0.73126,0.00017,17.13072]
[1780385333992,36.92,69780.37,20.1,-0.73137,0.00017,17.12712]
[1780385334999,36.92,69780.52,20.1,-0.73134,0.00017,17.12802]
[1780385338814,36.92,69782.77,20.1,-0.73095,0.00017,17.14108]
[1780385340039,36.92,69788.77,20.1,-0.72991,0.00017,17.17555]
[1780385341045,36.92,69793.05,20.1,-0.72918,0.00017,17.20007]
[1780385343061,36.92,69796.4,20.1,-0.7286,0.00017,17.21916]
[1780385344067,36.92,69793.2,20.1,-0.72915,0.00017,17.20081]
[1780385349103,36.92,69793.17,20.1,-0.72917,0.00017,17.20035]
[1780385354138,36.91,69794.04,20.1,-0.72902,0.00017,17.20509]
[1780385359173,36.91,69793.52,20.1,-0.72912,0.00017,17.20188]
[1780385364208,36.91,69794.07,20.1,-0.72903,0.00017,17.20479]
[1780385369243,36.91,69794.55,20.1,-0.72896,0.00017,17.20729]
[1780385374278,36.91,69796.66,20.1,-0.72864,0.00017,17.21498]
[1780385379313,36.91,69797.58,20.1,-0.72849,0.00017,17.21993]
[1780385384348,36.91,69798.3,20.1,-0.72837,0.00017,17.22379]
[1780385385431,36.91,69798.3,20.1,-0.72837,0.00017,17.22379]
[1780385385471,36.91,69798.3,20.1,-0.72837,0.00017,17.22379]
[1780385385514,36.91,69798.3,20.1,-0.72837,0.00017,17.22379]
[1780385385524,36.91,69798.3,20.1,-0.72837,0.00017,17.22379]
[1780385385532,36.91,69800.63,20.1,-0.72797,0.00017,17.23711]
[1780385386362,36.91,69806.58,20.1,-0.72694,0.00017,17.271]
[1780385391487,36.91,69808.6,20.1,-0.72659,0.00017,17.28248]
[1780385392405,36.91,69814.05,20.1,-0.72564,0.00017,17.31341]
[1780385394172,36.91,69816.06,20.1,-0.72529,0.00017,17.32478]
[1780385394420,36.91,69821.79,20.1,-0.72429,0.00017,17.35712]
[1780385399455,36.9,69820.89,20.1,-0.72446,0.00017,17.35175]
[1780385401469,36.9,69823.96,20.1,-0.72393,0.00017,17.36895]
[1780385406505,36.9,69825.47,20.1,-0.72365,0.00017,17.37779]
[1780385407511,36.91,69830.73,20.1,-0.72273,0.00017,17.40741]
[1780385409527,36.91,69834.37,20.1,-0.7221,0.00017,17.42785]
[1780385410840,36.91,69839.12,20.1,-0.72127,0.00018,17.45443]
[1780385416577,36.9,69841.37,20.1,-0.72088,0.00018,17.46685]
[1780385418590,36.9,69844.09,20.1,-0.7204,0.00018,17.48195]
[1780385420973,36.9,69825.74,20.1,-0.72362,0.00017,17.37904]
[1780385421612,36.9,69830.49,20.1,-0.72278,0.00017,17.4058]
[1780385423747,36.9,69829.88,20.1,-0.72289,0.00017,17.4024]
[1780385423849,36.9,69823.64,20.1,-0.72398,0.00017,17.36732]
[1780385424639,36.9,69820.1,20.1,-0.7246,0.00017,17.34728]
[1780385427678,36.9,69820.78,20.1,-0.72448,0.00017,17.35102]
[1780385430746,36.9,69822.71,20.1,-0.72415,0.00017,17.36174]
[1780385431688,36.9,69826.58,20.1,-0.72352,0.00017,17.37934]
[1780385433729,36.9,69828.57,20.1,-0.72317,0.00017,17.39046]
[1780385433738,36.9,69828.66,20.1,-0.72316,0.00017,17.39089]
[1780385438737,36.9,69833.74,20.1,-0.72227,0.00017,17.41935]
[1780385439744,36.9,69836.65,20.1,-0.72176,0.00018,17.43562]
[1780385440751,36.9,69842.73,20.1,-0.7207,0.00018,17.46961]
[1780385441758,36.9,69845.07,20.1,-0.72029,0.00018,17.48263]
[1780385445785,36.9,69838.87,20.1,-0.72138,0.00018,17.44784]
[1780385450821,36.9,69839.12,20.1,-0.72134,0.00018,17.44924]
[1780385451828,36.9,69843.02,20.1,-0.72065,0.00018,17.47103]
[1780385455856,36.9,69850.46,20.1,-0.71935,0.00018,17.51234]
[1780385457870,36.9,69854.29,20.1,-0.71868,0.00018,17.53348]
[1780385462905,36.9,69853.14,20.1,-0.7189,0.00018,17.52672]
[1780385466869,36.89,69854.44,20.1,-0.71868,0.00018,17.53372]
[1780385466934,36.89,69857.61,20.1,-0.71812,0.00018,17.5512]
[1780385467941,36.89,69862.74,20.1,-0.71722,0.00018,17.57953]
[1780385471940,36.89,69863.56,20.1,-0.71708,0.00018,17.58381]
[1780385471974,36.89,69866.56,20.1,-0.71655,0.00018,17.60025]
[1780385472978,36.89,69874.06,20.1,-0.71523,0.00018,17.64139]
[1780385473733,36.89,69874.06,20.1,-0.71523,0.00018,17.64139]
[1780385473986,36.89,69877.67,20.1,-0.7146,0.00018,17.66106]
[1780385479021,36.89,69877.2,20.1,-0.71469,0.00018,17.65813]
[1780385484060,36.89,69878.09,20.1,-0.71455,0.00018,17.66264]
[1780385488088,36.88,69880.84,20.1,-0.71407,0.00018,17.67741]
[1780385492115,36.88,69884.87,20.1,-0.7134,0.00018,17.69504]
[1780385493123,36.88,69887.85,20.1,-0.71287,0.00018,17.71117]
[1780385497151,36.88,69892.43,20.1,-0.71207,0.00018,17.73574]
[1780385500172,36.88,69894.87,20.1,-0.71164,0.00018,17.74877]
[1780385502186,36.88,69891.84,20.1,-0.71216,0.00018,17.73278]
[1780385507221,36.88,69893.61,20.1,-0.71183,0.00018,17.74293]
[1780385512074,36.89,69894.66,20.1,-0.71163,0.00018,17.74891]
[1780385512969,36.89,69903.12,20.1,-0.71011,0.00018,17.79503]
[1780385514070,36.89,69903.12,20.1,-0.71011,0.00018,17.79503]
[1780385514270,36.89,69906.39,20.1,-0.70952,0.00018,17.81281]
[1780385515346,36.89,69906.39,20.1,-0.70952,0.00018,17.81281]
[1780385515368,36.89,69906.39,20.1,-0.70952,0.00018,17.81281]
[1780385515430,36.89,69906.39,20.1,-0.70952,0.00018,17.81281]
[1780385515735,36.89,69906.39,20.1,-0.70952,0.00018,17.81281]
[1780385516646,36.89,69917.97,20.1,-0.70744,0.00018,17.8753]
[1780385517291,36.89,69923.9,20.1,-0.70637,0.00018,17.90692]
[1780385518297,36.89,69931.92,20.1,-0.70493,0.00018,17.94964]
[1780385520312,36.89,69932.52,20.1,-0.70481,0.00018,17.95302]
[1780385525347,36.9,69932.44,20.1,-0.70481,0.00018,17.9531]
[1780385530382,36.9,69941.44,20.1,-0.70317,0.00018,18.001]
[1780385531389,36.9,69946.76,20.1,-0.70221,0.00018,18.02904]
[1780385532510,36.9,69946.76,20.1,-0.70221,0.00018,18.02904]
[1780385532582,36.9,69946.76,20.1,-0.70221,0.00018,18.02904]
[1780385532986,36.9,69946.76,20.1,-0.70221,0.00018,18.02904]
[1780385533035,36.9,69951.07,20.1,-0.70143,0.00018,18.05167]
[1780385533371,36.9,69951.07,20.1,-0.70143,0.00018,18.05167]
[1780385533472,36.9,69951.07,20.1,-0.70143,0.00018,18.05167]
[1780385533572,36.9,69951.07,20.1,-0.70143,0.00018,18.05167]
[1780385534097,36.9,69951.07,20.1,-0.70143,0.00018,18.05167]
[1780385533917,36.9,69963.31,20.1,-0.69921,0.00018,18.11544]
[1780385534410,36.9,69970.49,20.1,-0.69791,0.00018,18.15255]
[1780385535824,36.9,69973.5,20.1,-0.69736,0.00018,18.16808]
[1780385538581,36.9,69972.65,20.1,-0.69752,0.00018,18.16369]
[1780385538683,36.9,69972.8,20.1,-0.69749,0.00018,18.16446]
[1780385540007,36.9,69972.8,20.1,-0.69749,0.00018,18.16446]
[1780385540020,36.9,69974.1,20.1,-0.69726,0.00018,18.17116]
[1780385540452,36.9,69977.44,20.1,-0.69665,0.00018,18.18832]
[1780385541460,36.9,69982.64,20.1,-0.6957,0.00018,18.21495]
[1780385542467,36.9,69980.11,20.1,-0.69617,0.00018,18.20195]
[1780385548139,36.9,69982.1,20.1,-0.69581,0.00018,18.21199]
[1780385548510,36.9,69986.64,20.1,-0.69498,0.00018,18.2351]
[1780385552282,36.9,69988.36,20.1,-0.69471,0.00018,18.23969]
[1780385552713,36.9,69988.36,20.1,-0.69471,0.00018,18.23969]
[1780385552738,36.9,69992.5,20.1,-0.69396,0.00018,18.26069]
[1780385553547,36.9,69996.15,20.1,-0.69329,0.00018,18.27918]
[1780385554851,36.9,69996.15,20.1,-0.69329,0.00018,18.27918]
[1780385555141,36.9,69999.56,20.1,-0.69267,0.00018,18.29639]
[1780385555561,36.9,70009.35,20.1,-0.69088,0.00018,18.34565]
[1780385557080,36.9,70009.35,20.1,-0.69088,0.00018,18.34565]
[1780385557145,36.9,70009.66,20.1,-0.69083,0.00018,18.34709]
[1780385557421,36.9,70009.66,20.1,-0.69083,0.00018,18.34709]
[1780385558128,36.9,70014.94,20.1,-0.68986,0.00018,18.37344]
[1780385558586,36.89,70018.52,20.1,-0.68921,0.00018,18.39119]
[1780385560949,36.9,70022.26,20.1,-0.6885,0.00018,18.41042]
[1780385562959,36.9,70020.92,20.1,-0.68875,0.00018,18.40371]
[1780385563060,36.89,70017.05,20.1,-0.68949,0.00018,18.38347]
[1780385565473,36.87,70016.36,20.1,-0.68973,0.00018,18.37712]
[1780385565635,36.86,70016.82,20.1,-0.6897,0.00018,18.37803]
[1780385567442,36.85,70017.28,20.1,-0.68967,0.00018,18.37897]
[1780385567649,36.84,70017.14,20.1,-0.68975,0.00018,18.37692]
[1780385572684,36.81,70022.21,20.1,-0.68897,0.00018,18.39826]
[1780385573975,36.81,70022.21,20.1,-0.68897,0.00018,18.39826]
[1780385574075,36.8,70022.39,20.1,-0.68897,0.00018,18.39847]
[1780385575705,36.78,70026.44,20.1,-0.68833,0.00018,18.41589]
[1780385578227,36.76,70025.99,20.1,-0.68852,0.00018,18.41071]
[1780385578726,36.74,70018.19,20.1,-0.69002,0.00018,18.37024]
[1780385579732,36.74,70015.12,20.1,-0.69059,0.00018,18.35469]
[1780385581493,36.74,70014.73,20.1,-0.69066,0.00018,18.35264]
[1780385581752,36.74,70012.71,20.1,-0.69104,0.00018,18.34237]
[1780385582758,36.74,69999.26,20.1,-0.69352,0.00018,18.27411]
[1780385583765,36.74,70005.93,20.1,-0.69229,0.00018,18.30799]
[1780385584772,36.74,70008.95,20.1,-0.69174,0.00018,18.32323]
[1780385585755,36.74,70008.95,20.1,-0.69174,0.00018,18.32323]
[1780385585779,36.74,70014.86,20.1,-0.69065,0.00018,18.353]
[1780385586569,36.74,70014.86,20.1,-0.69065,0.00018,18.353]
[1780385586786,36.74,70018.95,20.1,-0.6899,0.00018,18.37348]
[1780385587793,36.74,70015.15,20.1,-0.69061,0.00018,18.35427]
[1780385592941,36.74,70017.06,20.1,-0.69027,0.00018,18.36351]
[1780385593277,36.74,70017.06,20.1,-0.69027,0.00018,18.36351]
[1780385593428,36.74,70017.06,20.1,-0.69027,0.00018,18.36351]
[1780385593042,36.74,70018.09,20.1,-0.69008,0.00018,18.36859]
[1780385593842,36.74,70018.09,20.1,-0.69008,0.00018,18.36859]
[1780385593876,36.74,70018.09,20.1,-0.69008,0.00018,18.36859]
[1780385594037,36.73,69981.01,20.1,-0.69689,0.00018,18.1796]
[1780385594434,36.73,69981.01,20.1,-0.69689,0.00018,18.1796]
[1780385594625,36.73,69981.01,20.1,-0.69689,0.00018,18.1796]
[1780385594824,36.73,69981.01,20.1,-0.69689,0.00018,18.1796]
[1780385594835,36.73,69981.01,20.1,-0.69689,0.00018,18.1796]
[1780385594992,36.74,69967.76,20.1,-0.69931,0.00018,18.11096]
[1780385595470,36.74,69967.76,20.1,-0.69931,0.00018,18.11096]
[1780385595669,36.74,69967.76,20.1,-0.69931,0.00018,18.11096]
[1780385596199,36.74,69967.76,20.1,-0.69931,0.00018,18.11096]
[1780385595850,36.74,69967.36,20.1,-0.69938,0.00018,18.10895]
[1780385596477,36.74,69967.36,20.1,-0.69938,0.00018,18.10895]
[1780385596537,36.74,69967.36,20.1,-0.69938,0.00018,18.10895]
[1780385596858,36.74,69974.71,20.1,-0.69803,0.00018,18.14722]
[1780385597280,36.74,69974.71,20.1,-0.69803,0.00018,18.14722]
[1780385598086,36.74,69974.71,20.1,-0.69803,0.00018,18.14722]
[1780385598188,36.74,69975.51,20.1,-0.69789,0.00018,18.1514]
[1780385598871,36.74,69981.53,20.1,-0.69679,0.00018,18.18255]
[1780385599879,36.74,69986.17,20.1,-0.69594,0.00018,18.20645]
[1780385601893,36.74,69988.92,20.1,-0.69544,0.00018,18.22055]
[1780385606928,36.74,69991.64,20.1,-0.69494,0.00018,18.23441]
[1780385607936,36.74,69996.3,20.1,-0.69409,0.00018,18.25825]
[1780385608563,36.74,69996.3,20.1,-0.69409,0.00018,18.25825]
[1780385608942,36.74,70001.75,20.1,-0.69309,0.00018,18.28602]
[1780385609531,36.74,70001.75,20.1,-0.69309,0.00018,18.28602]
[1780385609567,36.74,70001.75,20.1,-0.69309,0.00018,18.28602]
[1780385609949,36.74,70013.86,20.1,-0.69086,0.00018,18.34746]
[1780385610644,36.74,70013.86,20.1,-0.69086,0.00018,18.34746]
[1780385610659,36.74,70013.86,20.1,-0.69086,0.00018,18.34746]
[1780385610956,36.74,70024.0,20.1,-0.68899,0.00018,18.3983]
[1780385611983,36.74,70026.98,20.1,-0.68846,0.00018,18.40933]
[1780385612978,36.74,70020.07,20.1,-0.68974,0.00018,18.37477]
[1780385618013,36.74,70022.18,20.1,-0.68934,0.00018,18.38562]
[1780385621043,36.74,70024.99,20.1,-0.68882,0.00018,18.3997]
[1780385623056,36.74,70034.15,20.1,-0.68713,0.00019,18.44517]
[1780385624063,36.74,70037.26,20.1,-0.68655,0.00019,18.46066]
[1780385629098,36.74,70038.65,20.1,-0.68629,0.00019,18.46781]
[1780385633126,36.74,70035.71,20.1,-0.68682,0.00019,18.45344]
[1780385634133,36.74,70033.07,20.1,-0.68731,0.00019,18.4404]
[1780385639213,36.75,70031.91,20.1,-0.68751,0.00019,18.43497]
[1780385639216,36.75,70028.05,20.1,-0.68822,0.00018,18.41584]
[1780385639696,36.75,70028.05,20.1,-0.68822,0.00018,18.41584]
[1780385640177,36.75,70015.08,20.1,-0.69061,0.00018,18.35085]
[1780385641183,36.75,70007.51,20.1,-0.69201,0.00018,18.31255]
[1780385641696,36.75,70007.51,20.1,-0.69201,0.00018,18.31255]
[1780385642190,36.75,69998.92,20.1,-0.69359,0.00018,18.26887]
[1780385643197,36.75,69995.42,20.1,-0.69423,0.00018,18.25101]
[1780385648232,36.74,69995.19,20.1,-0.69428,0.00018,18.24962]
[1780385652654,36.74,69995.89,20.1,-0.69416,0.00018,18.25304]
[1780385653267,36.74,69999.47,20.1,-0.69351,0.00018,18.27125]
[1780385654702,36.74,69999.47,20.1,-0.69351,0.00018,18.27125]
[1780385655029,36.74,69999.47,20.1,-0.69351,0.00018,18.27125]
[1780385655130,36.74,70003.56,20.1,-0.69276,0.00018,18.29203]
[1780385660319,36.74,70005.57,20.1,-0.69239,0.00018,18.3021]
[1780385663340,36.74,70002.45,20.1,-0.69297,0.00018,18.28618]
[1780385668375,36.74,70005.47,20.1,-0.69242,0.00018,18.30145]
[1780385670193,36.74,70005.47,20.1,-0.69242,0.00018,18.30145]
[1780385670238,36.74,70005.78,20.1,-0.69236,0.00018,18.30297]
[1780385670310,36.74,70005.78,20.1,-0.69236,0.00018,18.30297]
[1780385670533,36.74,70005.78,20.1,-0.69236,0.00018,18.30297]
[1780385671252,36.74,70005.78,20.1,-0.69236,0.00018,18.30297]
[1780385670566,36.74,70015.3,20.1,-0.6906,0.00018,18.3512]
[1780385671771,36.74,70023.35,20.1,-0.68915,0.00018,18.38767]
[1780385673927,36.74,70028.46,20.1,-0.6882,0.00018,18.41342]
[1780385679876,36.75,70029.08,20.1,-0.68806,0.00018,18.41698]
[1780385679970,36.75,70029.99,20.1,-0.68789,0.00018,18.42174]
[1780385680872,36.75,70029.99,20.1,-0.68789,0.00018,18.42174]
[1780385680953,36.75,70023.65,20.1,-0.68906,0.00018,18.38996]
[1780385681467,36.75,70016.11,20.1,-0.69045,0.00018,18.35213]
[1780385683705,36.75,70016.54,20.1,-0.69038,0.00018,18.35419]
[1780385683922,36.75,70016.54,20.1,-0.69038,0.00018,18.35419]
[1780385685495,36.74,70009.85,20.1,-0.69162,0.00018,18.32022]
[1780385686502,36.74,70007.07,20.1,-0.69213,0.00018,18.30606]
[1780385688074,36.74,70006.15,20.1,-0.69231,0.00018,18.30132]
[1780385691567,36.74,70009.39,20.1,-0.69171,0.00018,18.31764]
[1780385696605,36.74,70011.92,20.1,-0.69126,0.00018,18.33014]
[1780385700193,36.74,70015.11,20.1,-0.69068,0.00018,18.34603]
[1780385700325,36.74,70015.11,20.1,-0.69068,0.00018,18.34603]
[1780385700635,36.74,70017.55,20.1,-0.69023,0.00018,18.35831]
[1780385701814,36.74,70017.55,20.1,-0.69023,0.00018,18.35831]
[1780385701823,36.74,70018.76,20.1,-0.69001,0.00018,18.36438]
[1780385702647,36.74,70014.69,20.1,-0.69076,0.00018,18.34381]
[1780385706675,36.74,69998.59,20.1,-0.69373,0.00018,18.26194]
[1780385707792,36.74,69994.19,20.1,-0.69454,0.00018,18.23947]
[1780385712320,36.74,69991.09,20.1,-0.69511,0.00018,18.22364]
[1780385713256,36.74,69991.09,20.1,-0.69511,0.00018,18.22364]
[1780385719951,36.74,69989.19,20.1,-0.69544,0.00018,18.21417]
[1780385720534,36.74,69989.58,20.1,-0.69537,0.00018,18.21622]
[1780385725814,36.74,69990.87,20.1,-0.69514,0.00018,18.22274]
[1780385730867,36.74,69991.19,20.1,-0.69508,0.00018,18.22431]
[1780385732863,36.74,69995.28,20.1,-0.69437,0.00018,18.24118]
[1780385734878,36.74,69998.67,20.1,-0.69375,0.00018,18.25842]
[1780385739913,36.74,69998.6,20.1,-0.69376,0.00018,18.25808]
[1780385742754,36.74,69999.97,20.1,-0.69351,0.00018,18.26506]
[1780385742957,36.74,69999.97,20.1,-0.69351,0.00018,18.26506]
[1780385742986,36.74,69989.64,20.1,-0.6954,0.00018,18.21225]
[1780385743526,36.74,69989.64,20.1,-0.6954,0.00018,18.21225]
[1780385743941,36.74,69980.25,20.1,-0.69712,0.00018,18.1639]
[1780385745041,36.74,69980.25,20.1,-0.69712,0.00018,18.1639]
[1780385745086,36.74,69981.94,20.1,-0.69681,0.00018,18.17266]
[1780385746616,36.74,69982.35,20.1,-0.69673,0.00018,18.17481]
[1780385747169,36.74,69982.35,20.1,-0.69673,0.00018,18.17481]
[1780385747594,36.74,69983.73,20.1,-0.69648,0.00018,18.18195]
[1780385747969,36.74,69985.68,20.1,-0.69612,0.00018,18.19201]
[1780385748493,36.74,69985.68,20.1,-0.69612,0.00018,18.19201]
[1780385748976,36.74,69988.76,20.1,-0.69556,0.00018,18.20785]
[1780385750328,36.74,69997.5,20.1,-0.69396,0.00018,18.25259]
[1780385750990,36.74,70010.47,20.1,-0.69157,0.00018,18.31848]
[1780385751997,36.74,70013.47,20.1,-0.69102,0.00018,18.33357]
[1780385756025,36.74,70018.67,20.1,-0.69007,0.00018,18.35948]
[1780385756754,36.74,70018.67,20.1,-0.69007,0.00018,18.35948]
[1780385757033,36.73,70020.05,20.1,-0.68982,0.00018,18.36632]
[1780385757949,36.73,70020.05,20.1,-0.68982,0.00018,18.36632]
[1780385758040,36.73,70020.72,20.1,-0.6897,0.00018,18.36973]
[1780385761801,36.73,70020.09,20.1,-0.68982,0.00018,18.36631]
[1780385761804,36.73,70020.09,20.1,-0.68982,0.00018,18.36631]
[1780385762163,36.73,70020.09,20.1,-0.68982,0.00018,18.36631]
[1780385762207,36.73,70019.01,20.1,-0.69003,0.00018,18.36078]
[1780385763296,36.73,70019.01,20.1,-0.69003,0.00018,18.36078]
[1780385763301,36.73,70021.25,20.1,-0.68962,0.00018,18.37194]
[1780385763922,36.73,70021.25,20.1,-0.68962,0.00018,18.37194]
[1780385763931,36.73,70021.25,20.1,-0.68962,0.00018,18.37194]
[1780385764082,36.73,70021.45,20.1,-0.68958,0.00018,18.37284]
[1780385765089,36.73,70031.11,20.1,-0.68779,0.00019,18.42125]
[1780385766096,36.73,70032.8,20.1,-0.68748,0.00019,18.42975]
[1780385771131,36.74,70035.28,20.1,-0.687,0.00019,18.4425]
[1780385772138,36.74,70038.23,20.1,-0.68645,0.00019,18.4572]
[1780385773145,36.74,70041.08,20.1,-0.68592,0.00019,18.47136]
[1780385775114,36.74,70042.64,20.1,-0.68563,0.00019,18.47911]
[1780385775161,36.74,70047.38,20.1,-0.68475,0.00019,18.50251]
[1780385776168,36.74,70051.31,20.1,-0.68401,0.00019,18.52183]
[1780385776497,36.74,70051.31,20.1,-0.68401,0.00019,18.52183]
[1780385776641,36.74,70051.31,20.1,-0.68401,0.00019,18.52183]
[1780385777175,36.74,70055.75,20.1,-0.68319,0.00019,18.54356]
[1780385778333,36.74,70055.75,20.1,-0.68319,0.00019,18.54356]
[1780385778396,36.74,70055.75,20.1,-0.68319,0.00019,18.54356]
[1780385778370,36.74,70056.78,20.1,-0.683,0.00019,18.54858]
[1780385779376,36.74,70060.53,20.1,-0.6823,0.00019,18.56684]
[1780385780196,36.74,70063.97,20.1,-0.68166,0.00019,18.58353]
[1780385784224,36.74,70067.92,20.1,-0.68093,0.00019,18.60249]
[1780385786238,36.73,70073.06,20.1,-0.67997,0.00019,18.62719]
[1780385787226,36.73,70073.06,20.1,-0.67997,0.00019,18.62719]
[1780385787245,36.73,70076.91,20.1,-0.67926,0.00019,18.64563]
[1780385787971,36.73,70076.91,20.1,-0.67926,0.00019,18.64563]
[1780385788254,36.73,70082.51,20.1,-0.67821,0.00019,18.67238]
[1780385789261,36.73,70079.23,20.1,-0.67883,0.00019,18.65656]
[1780385790027,36.73,70079.23,20.1,-0.67883,0.00019,18.65656]
[1780385790816,36.73,70078.7,20.1,-0.67893,0.00019,18.65392]
[1780385791185,36.73,70078.7,20.1,-0.67893,0.00019,18.65392]
[1780385791275,36.73,70082.06,20.1,-0.67834,0.00019,18.66597]
[1780385791582,36.73,70082.06,20.1,-0.67834,0.00019,18.66597]
[1780385791837,36.73,70082.06,20.1,-0.67834,0.00019,18.66597]
[1780385792282,36.73,70091.71,20.1,-0.67654,0.00019,18.71185]
[1780385793290,36.73,70099.33,20.1,-0.6751,0.00019,18.7479]
[1780385794296,36.73,70103.78,20.1,-0.67427,0.00019,18.76872]
[1780385795303,36.73,70104.73,20.1,-0.6741,0.00019,18.7731]
[1780385797317,36.73,70108.94,20.1,-0.6733,0.00019,18.79281]
[1780385799331,36.73,70101.81,20.1,-0.67464,0.00019,18.75939]
[1780385800338,36.73,70094.48,20.1,-0.67602,0.00019,18.72475]
[1780385804366,36.72,70084.78,20.1,-0.67786,0.00019,18.67819]
[1780385807386,36.72,70089.64,20.1,-0.67697,0.00019,18.70099]
[1780385809401,36.72,70086.23,20.1,-0.67762,0.00019,18.68447]
[1780385811422,36.72,70090.95,20.1,-0.67674,0.00019,18.70669]
[1780385814447,36.71,70095.82,20.1,-0.67584,0.00019,18.72943]
[1780385819478,36.71,70088.24,20.1,-0.67728,0.00019,18.69302]
[1780385820485,36.71,70083.47,20.1,-0.67818,0.00019,18.67011]
[1780385825520,36.7,70084.76,20.1,-0.67797,0.00019,18.67572]
[1780385827534,36.7,70088.49,20.1,-0.67728,0.00019,18.69328]
[1780385830555,36.7,70091.34,20.1,-0.67676,0.00019,18.70646]
[1780385833654,36.7,70092.98,20.1,-0.67646,0.00019,18.71401]
[1780385834371,36.69,70094.43,20.1,-0.6762,0.00019,18.72065]
[1780385834535,36.69,70094.43,20.1,-0.6762,0.00019,18.72065]
[1780385834912,36.69,70111.78,20.1,-0.67294,0.00019,18.80213]
[1780385839635,36.68,70115.53,20.1,-0.67227,0.00019,18.81877]
[1780385842657,36.68,70119.81,20.1,-0.67146,0.00019,18.83864]
[1780385844671,36.68,70123.66,20.1,-0.67073,0.00019,18.85644]
[1780385849430,36.68,70115.78,20.1,-0.67223,0.00019,18.81963]
[1780385851457,36.68,70114.48,20.1,-0.67251,0.00019,18.80962]
[1780385851720,36.68,70117.35,20.1,-0.67197,0.00019,18.823]
[1780385855988,36.68,70115.55,20.1,-0.67232,0.00019,18.81433]
[1780385856462,36.64,70115.69,20.1,-0.67247,0.00019,18.81091]
[1780385857433,36.64,70112.31,20.1,-0.67311,0.00019,18.7949]
[1780385858849,36.64,70113.44,20.1,-0.6729,0.00019,18.80019]
[1780385859698,36.63,70113.05,20.1,-0.67299,0.00019,18.79799]
[1780385859776,36.63,70113.64,20.1,-0.67288,0.00019,18.80075]
[1780385861790,36.63,70119.23,20.1,-0.67184,0.00019,18.82648]
[1780385863804,36.63,70123.17,20.1,-0.6711,0.00019,18.84459]
[1780385866410,36.63,70120.34,20.1,-0.67164,0.00019,18.83126]
[1780385866825,36.63,70117.26,20.1,-0.67223,0.00019,18.81689]
[1780385869846,36.63,70125.64,20.1,-0.67064,0.00019,18.8559]
[1780385870852,36.63,70139.94,20.1,-0.66792,0.00019,18.9217]
[1780385871860,36.63,70142.63,20.1,-0.66742,0.00019,18.93392]
[1780385873532,36.63,70144.26,20.1,-0.66711,0.00019,18.94127]
[1780385874880,36.63,70149.47,20.1,-0.66612,0.00019,18.96496]
[1780385877902,36.63,70146.46,20.1,-0.66669,0.00019,18.95137]
[1780385880923,36.63,70154.44,20.1,-0.66517,0.00019,18.98742]
[1780385885985,36.64,70155.16,20.1,-0.66497,0.00019,18.99197]
[1780385886086,36.64,70151.27,20.1,-0.66572,0.00019,18.97438]
[1780385887972,36.64,70146.26,20.1,-0.66668,0.00019,18.95144]
[1780385892003,36.63,70149.91,20.1,-0.666,0.00019,18.9676]
[1780385894015,36.63,70146.96,20.1,-0.66657,0.00019,18.9541]
[1780385899050,36.63,70144.91,20.1,-0.66697,0.00019,18.94462]
[1780385904088,36.63,70147.83,20.1,-0.66643,0.00019,18.95743]
[1780385906102,36.62,70150.66,20.1,-0.6659,0.00019,18.97005]
[1780385907109,36.62,70154.19,20.1,-0.66523,0.00019,18.9859]
[1780385909123,36.61,70150.3,20.1,-0.66604,0.00019,18.96692]
[1780385910139,36.61,70150.3,20.1,-0.66604,0.00019,18.96692]
[1780385910289,36.61,70138.12,20.1,-0.66836,0.00019,18.91127]
[1780385910556,36.61,70138.12,20.1,-0.66836,0.00019,18.91127]
[1780385911052,36.61,70138.12,20.1,-0.66836,0.00019,18.91127]
[1780385911144,36.61,70120.13,20.1,-0.67181,0.00019,18.82412]
[1780385911941,36.61,70120.13,20.1,-0.67181,0.00019,18.82412]
[1780385912151,36.61,70118.8,20.1,-0.67206,0.00019,18.81791]
[1780385913103,36.61,70118.8,20.1,-0.67206,0.00019,18.81791]
[1780385913158,36.61,70119.27,20.1,-0.67197,0.00019,18.8201]
[1780385917190,36.61,70116.55,20.1,-0.67249,0.00019,18.80738]
[1780385921164,36.61,70114.33,20.1,-0.67291,0.00019,18.79701]
[1780385921215,36.61,70114.33,20.1,-0.67291,0.00019,18.79701]
[1780385921218,36.61,70112.88,20.1,-0.67318,0.00019,18.79023]
[1780385921946,36.61,70112.88,20.1,-0.67318,0.00019,18.79023]
[1780385922125,36.61,70112.88,20.1,-0.67318,0.00019,18.79023]
[1780385922225,36.61,70107.69,20.1,-0.67416,0.00019,18.76585]
[1780385922843,36.61,70107.69,20.1,-0.67416,0.00019,18.76585]
[1780385923199,36.61,70107.69,20.1,-0.67416,0.00019,18.76585]
[1780385923232,36.61,70104.26,20.1,-0.67481,0.00019,18.74971]
[1780385924321,36.61,70096.49,20.1,-0.67627,0.00019,18.71293]
[1780385926256,36.61,70102.3,20.1,-0.67518,0.00019,18.74036]
[1780385928270,36.61,70096.37,20.1,-0.6763,0.00019,18.71217]
[1780385929277,36.61,70089.88,20.1,-0.67753,0.00019,18.68114]
[1780385933305,36.6,70093.32,20.1,-0.6769,0.00019,18.69714]
[1780385936326,36.6,70090.62,20.1,-0.67742,0.00019,18.68393]
[1780385941362,36.59,70089.74,20.1,-0.67761,0.00019,18.6792]
[1780385946397,36.59,70090.06,20.1,-0.67757,0.00019,18.68021]
[1780385948411,36.59,70093.84,20.1,-0.67687,0.00019,18.69807]
[1780385949418,36.59,70100.69,20.1,-0.67558,0.00019,18.73056]
[1780385951432,36.59,70106.25,20.1,-0.67453,0.00019,18.75683]
[1780385954458,36.59,70101.67,20.1,-0.67539,0.00019,18.73522]
[1780385958486,36.59,70098.68,20.1,-0.67596,0.00019,18.72096]
[1780385961512,36.59,70093.12,20.1,-0.67701,0.00019,18.69432]
[1780385962516,36.58,70089.41,20.1,-0.67772,0.00019,18.67648]
[1780385967551,36.58,70087.98,20.1,-0.67801,0.00019,18.66916]
[1780385970572,36.58,70084.0,20.1,-0.67877,0.00019,18.64977]
[1780385973593,36.58,70099.53,20.1,-0.67588,0.00019,18.71987]
[1780385974600,36.58,70107.26,20.1,-0.67442,0.00019,18.75643]
[1780385977096,36.58,70110.99,20.1,-0.67371,0.00019,18.77411]
[1780385981279,36.58,70112.71,20.1,-0.67338,0.00019,18.78232]
[1780385981376,36.58,70112.71,20.1,-0.67338,0.00019,18.78232]
[1780385981380,36.58,70112.88,20.1,-0.67334,0.00019,18.78326]
[1780385983581,36.58,70114.56,20.1,-0.67302,0.00019,18.79114]
[1780385983629,36.58,70116.85,20.1,-0.6726,0.00019,18.80169]
[1780385983759,36.58,70116.85,20.1,-0.6726,0.00019,18.80169]
[1780385984068,36.57,70111.6,20.1,-0.67361,0.00019,18.77669]
[1780385984670,36.57,70104.5,20.1,-0.67495,0.00019,18.7432]
[1780385985846,36.57,70104.5,20.1,-0.67495,0.00019,18.7432]
[1780385985947,36.57,70104.51,20.1,-0.67496,0.00019,18.74295]
[1780385987136,36.57,70104.51,20.1,-0.67496,0.00019,18.74295]
[1780385987227,36.57,70104.64,20.1,-0.67494,0.00019,18.74356]
[1780385992727,36.57,70107.87,20.1,-0.67436,0.00019,18.75811]
[1780385996755,36.56,70110.93,20.1,-0.6738,0.00019,18.77192]
[1780386001262,36.56,70111.81,20.1,-0.67366,0.00019,18.77557]
[1780386001264,36.55,70111.54,20.1,-0.67372,0.00019,18.77397]
[1780386002426,36.55,70111.54,20.1,-0.67372,0.00019,18.77397]
[1780386002435,36.55,70107.87,20.1,-0.67442,0.00019,18.75671]
[1780386003060,36.55,70107.87,20.1,-0.67442,0.00019,18.75671]
[1780386003163,36.55,70107.55,20.1,-0.67448,0.00019,18.75505]
[1780386003738,36.55,70107.55,20.1,-0.67448,0.00019,18.75505]
[1780386003803,36.55,70107.51,20.1,-0.67449,0.00019,18.75487]
[1780386005608,36.55,70107.51,20.1,-0.67449,0.00019,18.75487]
[1780386005627,36.55,70107.52,20.1,-0.6745,0.00019,18.75462]
[1780386006825,36.55,70100.68,20.1,-0.67579,0.00019,18.72222]
[1780386007832,36.55,70097.41,20.1,-0.67641,0.00019,18.70664]
[1780386012867,36.55,70105.9,20.1,-0.67482,0.00019,18.74662]
[1780386017903,36.54,70106.24,20.1,-0.67476,0.00019,18.74808]
[1780386020319,36.54,70106.26,20.1,-0.67476,0.00019,18.74817]
[1780386020420,36.54,70106.4,20.1,-0.67473,0.00019,18.74882]
[1780386022421,36.54,70106.58,20.1,-0.6747,0.00019,18.74967]
[1780386022515,36.54,70107.56,20.1,-0.67453,0.00019,18.75404]
[1780386025588,36.54,70107.49,20.1,-0.67455,0.00019,18.75343]
[1780386025959,36.54,70104.92,20.1,-0.67504,0.00019,18.74112]
[1780386028716,36.54,70105.79,20.1,-0.67488,0.00019,18.74523]
[1780386029566,36.54,70105.79,20.1,-0.67488,0.00019,18.74523]
[1780386029573,36.54,70107.89,20.1,-0.67449,0.00019,18.75503]
[1780386030994,36.53,70110.98,20.1,-0.67391,0.00019,18.76932]
[1780386035035,36.53,70114.68,20.1,-0.67326,0.00019,18.78239]
[1780386040070,36.53,70115.18,20.1,-0.67316,0.00019,18.78493]
[1780386045105,36.53,70114.7,20.1,-0.67324,0.00019,18.78282]
[1780386049133,36.53,70117.73,20.1,-0.67266,0.00019,18.79715]
[1780386051147,36.53,70120.89,20.1,-0.67206,0.00019,18.81197]
[1780386056181,36.53,70122.25,20.1,-0.6718,0.00019,18.81834]
[1780386061217,36.53,70123.14,20.1,-0.67164,0.00019,18.82248]
[1780386063231,36.53,70127.4,20.1,-0.67083,0.00019,18.84229]
[1780386067489,36.53,70126.15,20.1,-0.67107,0.00019,18.83641]
[1780386067573,36.53,70126.15,20.1,-0.67107,0.00019,18.83641]
[1780386067650,36.53,70113.8,20.1,-0.67341,0.00019,18.77861]
[1780386068577,36.53,70113.8,20.1,-0.67341,0.00019,18.77861]
[1780386068606,36.53,70108.83,20.1,-0.67436,0.00019,18.75501]
[1780386070287,36.53,70106.15,20.1,-0.67488,0.00019,18.74202]
[1780386072435,36.53,70104.72,20.1,-0.67516,0.00019,18.73509]
[1780386072515,36.53,70103.21,20.1,-0.67545,0.00019,18.72779]
[1780386075324,36.52,70106.43,20.1,-0.67486,0.00019,18.74265]
[1780386078926,36.52,70108.81,20.1,-0.67443,0.00019,18.75346]
[1780386079352,36.52,70108.84,20.1,-0.67443,0.00019,18.75345]
[1780386081366,36.52,70121.65,20.1,-0.672,0.00019,18.81357]
[1780386081973,36.52,70121.65,20.1,-0.672,0.00019,18.81357]
[1780386082373,36.52,70129.83,20.1,-0.67045,0.00019,18.85168]
[1780386087408,36.52,70127.43,20.1,-0.67091,0.00019,18.84041]
[1780386092443,36.51,70127.91,20.1,-0.67085,0.00019,18.83862]
[1780386093450,36.51,70123.91,20.1,-0.67161,0.00019,18.81997]
[1780386098486,36.51,70124.89,20.1,-0.67143,0.00019,18.82454]
[1780386103520,36.51,70124.84,20.1,-0.67144,0.00019,18.82429]
[1780386108556,36.51,70125.21,20.1,-0.67137,0.00019,18.82599]
[1780386113590,36.51,70121.92,20.1,-0.67199,0.00019,18.81062]
[1780386116015,36.51,70119.69,20.1,-0.67242,0.00019,18.8002]
[1780386118625,36.51,70116.45,20.1,-0.67303,0.00019,18.78505]
[1780386123660,36.52,70115.52,20.1,-0.6732,0.00019,18.78085]
[1780386127688,36.51,70112.78,20.1,-0.67374,0.00019,18.76746]
[1780386133731,36.5,70113.08,20.1,-0.67373,0.00019,18.76786]
[1780386136167,36.5,70113.74,20.1,-0.67361,0.00019,18.77064]
[1780386136751,36.5,70117.65,20.1,-0.67288,0.00019,18.78886]
[1780386137758,36.5,70125.65,20.1,-0.67137,0.00019,18.82612]
[1780386141786,36.5,70128.29,20.1,-0.67087,0.00019,18.83838]
[1780386145814,36.5,70131.51,20.1,-0.67026,0.00019,18.85328]
[1780386150849,36.49,70132.92,20.1,-0.66999,0.00019,18.85967]
[1780386155884,36.49,70132.82,20.1,-0.67005,0.00019,18.85513]
[1780386160919,36.49,70133.55,20.1,-0.66992,0.00019,18.85836]
[1780386164947,36.49,70137.31,20.1,-0.6692,0.00019,18.87562]
[1780386169983,36.49,70137.2,20.1,-0.66924,0.00019,18.87488]
[1780386175019,36.49,70137.48,20.1,-0.66919,0.00019,18.87593]
[1780386182067,36.48,70137.87,20.1,-0.66913,0.00019,18.8774]
[1780386187102,36.48,70137.03,20.1,-0.6693,0.00019,18.87329]
[1780386188787,36.48,70125.98,20.1,-0.67141,0.00019,18.82188]
[1780386189116,36.48,70117.96,20.1,-0.67294,0.00019,18.78432]
[1780386190124,36.48,70118.09,20.1,-0.67291,0.00019,18.78493]
[1780386195158,36.48,70123.35,20.1,-0.67191,0.00019,18.80972]
[1780386200193,36.48,70123.77,20.1,-0.67183,0.00019,18.81172]
[1780386204221,36.48,70126.92,20.1,-0.67123,0.00019,18.82644]
[1780386209256,36.48,70130.56,20.1,-0.67054,0.00019,18.84333]
[1780386212277,36.48,70133.45,20.1,-0.67002,0.00019,18.85275]
[1780386217312,36.48,70134.05,20.1,-0.66991,0.00019,18.85537]
[1780386222348,36.48,70133.36,20.1,-0.67005,0.00019,18.852]
[1780386227382,36.47,70135.72,20.1,-0.66961,0.00019,18.86277]
[1780386231411,36.47,70139.63,20.1,-0.66887,0.00019,18.88066]
[1780386233427,36.47,70142.48,20.1,-0.66833,0.00019,18.89368]
[1780386236448,36.47,70146.31,20.1,-0.6676,0.00019,18.91107]
[1780386242492,36.47,70148.09,20.1,-0.66728,0.00019,18.91876]
[1780386244506,36.46,70152.66,20.1,-0.66642,0.00019,18.93946]
[1780386246520,36.46,70149.71,20.1,-0.66699,0.00019,18.9258]
[1780386248474,36.46,70147.18,20.1,-0.66748,0.00019,18.91413]
[1780386248534,36.46,70123.65,20.1,-0.67197,0.00019,18.80505]
[1780386249779,36.46,70123.65,20.1,-0.67197,0.00019,18.80505]
[1780386249880,36.46,70112.86,20.1,-0.67402,0.00019,18.75431]
[1780386250747,36.46,70112.86,20.1,-0.67402,0.00019,18.75431]
[1780386250848,36.46,70112.57,20.1,-0.67408,0.00019,18.75299]
[1780386256590,36.46,70113.43,20.1,-0.6739,0.00019,18.75735]
[1780386261625,36.46,70112.75,20.1,-0.67404,0.00019,18.75396]
[1780386264269,36.46,70111.85,20.1,-0.67422,0.00019,18.74938]
[1780386264303,36.46,70111.85,20.1,-0.67422,0.00019,18.74938]
[1780386264646,36.46,70108.9,20.1,-0.67479,0.00019,18.73525]
[1780386265653,36.46,70105.84,20.1,-0.67537,0.00019,18.72082]
[1780386270688,36.46,70106.24,20.1,-0.67528,0.00019,18.72302]
[1780386275723,36.46,70106.12,20.1,-0.67532,0.00019,18.71878]
[1780386277241,36.46,70105.78,20.1,-0.67538,0.00019,18.71721]
[1780386277737,36.46,70110.41,20.1,-0.6745,0.00019,18.73922]
[1780386281765,36.46,70113.19,20.1,-0.674,0.00019,18.75179]
[1780386285528,36.46,70112.67,20.1,-0.67411,0.00019,18.74889]
[1780386285793,36.45,70112.69,20.1,-0.67412,0.00019,18.74884]
[1780386288868,36.45,70113.39,20.1,-0.674,0.00019,18.75186]
[1780386289821,36.45,70113.23,20.1,-0.67404,0.00019,18.75081]
[1780386291838,36.45,70113.64,20.1,-0.67397,0.00019,18.7526]
[1780386292842,36.44,70117.72,20.1,-0.67321,0.00019,18.77155]
[1780386297879,36.44,70118.43,20.1,-0.67311,0.00019,18.77406]
[1780386301872,36.43,70117.8,20.1,-0.67325,0.00019,18.7706]
[1780386301919,36.43,70117.8,20.1,-0.67325,0.00019,18.7706]
[1780386301913,36.43,70116.4,20.1,-0.67352,0.00019,18.76383]
[1780386302914,36.43,70094.99,20.1,-0.67758,0.00019,18.66204]
[1780386303921,36.43,70096.19,20.1,-0.67735,0.00019,18.66777]
[1780386306942,36.43,70092.44,20.1,-0.67806,0.00019,18.64965]
[1780386309963,36.43,70085.15,20.1,-0.67945,0.00019,18.61426]
[1780386314999,36.43,70085.55,20.1,-0.67938,0.00019,18.61601]
[1780386319027,36.43,70090.33,20.1,-0.67849,0.00019,18.63893]
[1780386324063,36.42,70092.4,20.1,-0.6781,0.00019,18.64866]
[1780386329098,36.42,70092.04,20.1,-0.67818,0.00019,18.64671]
[1780386334133,36.42,70093.5,20.1,-0.67794,0.00019,18.6496]
[1780386339169,36.42,70093.29,20.1,-0.67799,0.00019,18.64847]
[1780386341200,36.42,70075.76,20.1,-0.6813,0.00019,18.5634]
[1780386343233,36.42,70074.64,20.1,-0.68151,0.00019,18.55787]
[1780386343527,36.42,70074.64,20.1,-0.68151,0.00019,18.55787]
[1780386343628,36.42,70072.86,20.1,-0.68185,0.00019,18.54915]
[1780386344221,36.42,70068.78,20.1,-0.68262,0.00019,18.52914]
[1780386345720,36.42,70068.78,20.1,-0.68262,0.00019,18.52914]
[1780386345751,36.42,70068.78,20.1,-0.68262,0.00019,18.52914]
[1780386345799,36.42,70066.93,20.1,-0.68297,0.00019,18.52008]
[1780386346236,36.42,70056.22,20.1,-0.68498,0.00019,18.46716]
[1780386347881,36.42,70045.59,20.1,-0.68696,0.00019,18.41446]
[1780386349812,36.42,70042.04,20.1,-0.68763,0.00019,18.39647]
[1780386351270,36.42,70039.31,20.1,-0.68815,0.00019,18.38266]
[1780386355435,36.42,70038.57,20.1,-0.68829,0.00019,18.37867]
[1780386357314,36.42,70044.73,20.1,-0.68715,0.00019,18.40935]
[1780386358324,36.42,70048.69,20.1,-0.6864,0.00019,18.42931]
[1780386360278,36.42,70050.92,20.1,-0.68598,0.00019,18.44057]
[1780386360477,36.42,70050.92,20.1,-0.68598,0.00019,18.44057]
[1780386360967,36.42,70050.92,20.1,-0.68598,0.00019,18.44057]
[1780386360578,36.42,70053.09,20.1,-0.68557,0.00019,18.45148]
[1780386362352,36.42,70058.48,20.1,-0.68455,0.00019,18.47851]
[1780386363304,36.42,70058.48,20.1,-0.68455,0.00019,18.47851]
[1780386363359,36.42,70057.75,20.1,-0.68468,0.00019,18.47496]
[1780386364157,36.42,70057.75,20.1,-0.68468,0.00019,18.47496]
[1780386364366,36.42,70055.43,20.1,-0.68511,0.00019,18.46355]
[1780386365373,36.42,70048.68,20.1,-0.68638,0.00019,18.42995]
[1780386367741,36.42,70047.42,20.1,-0.68663,0.00019,18.42338]
[1780386367821,36.42,70053.55,20.1,-0.68547,0.00019,18.45404]
[1780386368820,36.42,70059.98,20.1,-0.68426,0.00019,18.486]
[1780386374437,36.42,70061.47,20.1,-0.68397,0.00019,18.49369]
[1780386376451,36.42,70063.99,20.1,-0.68349,0.00019,18.50622]
[1780386378465,36.43,70059.97,20.1,-0.68425,0.00019,18.48644]
[1780386383500,36.43,70060.05,20.1,-0.68422,0.00019,18.4871]
[1780386385378,36.43,70059.94,20.1,-0.68424,0.00019,18.48661]
[1780386385513,36.43,70059.73,20.1,-0.68428,0.00019,18.48562]
[1780386386763,36.43,70059.73,20.1,-0.68428,0.00019,18.48562]
[1780386386823,36.43,70059.18,20.1,-0.68438,0.00019,18.48295]
[1780386387498,36.43,70059.18,20.1,-0.68438,0.00019,18.48295]
[1780386387769,36.43,70059.18,20.1,-0.68438,0.00019,18.48295]
[1780386387819,36.43,70053.2,20.1,-0.68551,0.00019,18.45311]
[1780386388535,36.43,70049.21,20.1,-0.68625,0.00019,18.43333]
[1780386389542,36.43,70042.15,20.1,-0.68758,0.00019,18.39789]
[1780386390634,36.43,70042.15,20.1,-0.68758,0.00019,18.39789]
[1780386392563,36.42,70033.52,20.1,-0.68923,0.00019,18.35018]
[1780386393570,36.42,70030.72,20.1,-0.68976,0.00019,18.33595]
[1780386397044,36.42,70037.14,20.1,-0.68857,0.00019,18.36819]
[1780386400618,36.42,70030.63,20.1,-0.6898,0.00019,18.33496]
[1780386402633,36.42,70023.43,20.1,-0.69114,0.00019,18.29831]
[1780386403085,36.42,70023.43,20.1,-0.69114,0.00019,18.29831]
[1780386403804,36.42,70017.15,20.1,-0.69231,0.00019,18.26625]
[1780386404901,36.42,70017.15,20.1,-0.69231,0.00019,18.26625]
[1780386404957,36.42,70014.95,20.1,-0.69272,0.00019,18.25499]
[1780386405789,36.42,70014.95,20.1,-0.69272,0.00019,18.25499]
[1780386405822,36.42,70009.22,20.1,-0.69378,0.00019,18.22559]
[1780386406334,36.42,70009.22,20.1,-0.69378,0.00019,18.22559]
[1780386406661,36.42,70017.3,20.1,-0.69228,0.00019,18.26705]
[1780386407134,36.42,70017.3,20.1,-0.69228,0.00019,18.26705]
[1780386408676,36.42,70011.87,20.1,-0.69329,0.00019,18.23922]
[1780386410574,36.42,70011.58,20.1,-0.69334,0.00019,18.23775]
[1780386410690,36.42,70007.38,20.1,-0.69412,0.00019,18.21618]
[1780386411241,36.42,70007.38,20.1,-0.69412,0.00019,18.21618]
[1780386411875,36.42,70001.91,20.1,-0.69513,0.00019,18.188]
[1780386412704,36.42,69998.55,20.1,-0.69575,0.00018,18.17068]
[1780386413591,36.42,69998.55,20.1,-0.69575,0.00018,18.17068]
[1780386418746,36.42,69995.57,20.1,-0.69629,0.00018,18.15573]
[1780386423788,36.43,70005.44,20.1,-0.69444,0.00019,18.20723]
[1780386424795,36.43,70008.47,20.1,-0.69388,0.00019,18.22287]
[1780386427473,36.43,70009.9,20.1,-0.69361,0.00019,18.23027]
[1780386427675,36.43,70009.9,20.1,-0.69361,0.00019,18.23027]
[1780386427815,36.43,70011.19,20.1,-0.69337,0.00019,18.23692]
[1780386428823,36.43,70014.48,20.1,-0.69276,0.00019,18.2538]
[1780386433858,36.43,70013.69,20.1,-0.69291,0.00019,18.24976]
[1780386434242,36.43,70013.69,20.1,-0.69291,0.00019,18.24976]
[1780386434255,36.43,70013.69,20.1,-0.69291,0.00019,18.24976]
[1780386434865,36.43,70005.7,20.1,-0.69439,0.00019,18.20872]
[1780386435872,36.43,69999.6,20.1,-0.69552,0.00019,18.17726]
[1780386441092,36.43,69998.3,20.1,-0.69575,0.00018,18.17073]
[1780386441914,36.43,69980.69,20.1,-0.699,0.00018,18.07901]
[1780386442921,36.43,69980.55,20.1,-0.69902,0.00018,18.07838]
[1780386443928,36.43,69989.66,20.1,-0.69734,0.00018,18.12611]
[1780386444935,36.43,69994.35,20.1,-0.69647,0.00018,18.15057]
[1780386446950,36.43,69998.0,20.1,-0.69579,0.00018,18.16957]
[1780386448963,36.43,69995.36,20.1,-0.69628,0.00018,18.15593]
[1780386453998,36.43,69997.17,20.1,-0.69597,0.00018,18.16149]
[1780386459035,36.43,70000.24,20.1,-0.6954,0.00019,18.17749]
[1780386464070,36.44,70000.47,20.1,-0.69535,0.00019,18.17874]
[1780386465077,36.44,69997.86,20.1,-0.69583,0.00018,18.16524]
[1780386470112,36.44,69997.22,20.1,-0.69595,0.00018,18.16205]
[1780386475147,36.44,69997.33,20.1,-0.69592,0.00018,18.16277]
[1780386480182,36.44,69998.04,20.1,-0.69578,0.00018,18.16662]
[1780386485217,36.44,69999.72,20.1,-0.69547,0.00019,18.17545]
[1780386490252,36.44,69999.78,20.1,-0.69545,0.00019,18.17585]
[1780386492804,36.44,69999.93,20.1,-0.69543,0.00019,18.17664]
[1780386492846,36.44,69999.93,20.1,-0.69543,0.00019,18.17664]
[1780386492868,36.44,70002.09,20.1,-0.69502,0.00019,18.18787]
[1780386493505,36.44,70002.09,20.1,-0.69502,0.00019,18.18787]
[1780386493535,36.44,70007.01,20.1,-0.69411,0.00019,18.21326]
[1780386494939,36.44,70007.01,20.1,-0.69411,0.00019,18.21326]
[1780386494990,36.44,70011.83,20.1,-0.69322,0.00019,18.23802]
[1780386495182,36.44,70011.83,20.1,-0.69322,0.00019,18.23802]
[1780386495288,36.44,70012.73,20.1,-0.69305,0.00019,18.24264]
[1780386496295,36.44,70015.96,20.1,-0.69245,0.00019,18.25917]
[1780386497302,36.44,70020.21,20.1,-0.69166,0.00019,18.28085]
[1780386501330,36.44,70022.94,20.1,-0.69116,0.00019,18.29459]
[1780386506364,36.44,70024.82,20.1,-0.69082,0.00019,18.30393]
[1780386511400,36.44,70024.5,20.1,-0.69092,0.00019,18.29803]
[1780386518449,36.43,70024.9,20.1,-0.69086,0.00019,18.29968]
[1780386523484,36.43,70025.03,20.1,-0.69085,0.00019,18.30006]
[1780386525498,36.43,70029.32,20.1,-0.69005,0.00019,18.32171]
[1780386530533,36.43,70031.65,20.1,-0.68961,0.00019,18.33357]
[1780386536609,36.43,70031.57,20.1,-0.68963,0.00019,18.33318]
[1780386537585,36.43,70035.17,20.1,-0.68897,0.00019,18.3511]
[1780386539597,36.43,70037.85,20.1,-0.68846,0.00019,18.36462]
[1780386543626,36.43,70049.17,20.1,-0.68635,0.00019,18.42136]
[1780386545642,36.43,70051.68,20.1,-0.68587,0.00019,18.43407]
[1780386551686,36.44,70053.68,20.1,-0.68546,0.00019,18.44472]
[1780386556871,36.44,70053.49,20.1,-0.68548,0.00019,18.44425]
[1780386558952,36.44,70053.52,20.1,-0.68547,0.00019,18.44462]
[1780386558964,36.44,70053.52,20.1,-0.68547,0.00019,18.44462]
[1780386559028,36.44,70052.92,20.1,-0.68557,0.00019,18.44175]
[1780386559883,36.44,70052.92,20.1,-0.68557,0.00019,18.44175]
[1780386559984,36.44,70060.62,20.1,-0.68413,0.00019,18.47998]
[1780386565784,36.44,70060.4,20.1,-0.68416,0.00019,18.4791]
[1780386567570,36.44,70060.4,20.1,-0.68416,0.00019,18.4791]
[1780386567798,36.45,70053.21,20.1,-0.68551,0.00019,18.44354]
[1780386568528,36.45,70053.21,20.1,-0.68551,0.00019,18.44354]
[1780386568804,36.45,70050.78,20.1,-0.68596,0.00019,18.43149]
[1780386573840,36.44,70049.08,20.1,-0.68633,0.00019,18.41847]
[1780386578876,36.44,70047.85,20.1,-0.68659,0.00019,18.41161]
[1780386583911,36.44,70047.32,20.1,-0.68669,0.00019,18.40909]
[1780386588946,36.44,70033.87,20.1,-0.6892,0.00019,18.3417]
[1780386589953,36.44,70034.64,20.1,-0.68905,0.00019,18.34551]
[1780386594988,36.43,70034.71,20.1,-0.68906,0.00019,18.34547]
[1780386595995,36.43,70028.75,20.1,-0.69017,0.00019,18.31527]
[1780386601032,36.43,70038.61,20.1,-0.68834,0.00019,18.36482]
[1780386602039,36.43,70040.84,20.1,-0.68793,0.00019,18.37593]
[1780386608403,36.43,70043.03,20.1,-0.68753,0.00019,18.38659]
[1780386614124,36.42,70046.43,20.1,-0.68694,0.00019,18.40256]
[1780386620166,36.41,70045.7,20.1,-0.6871,0.00019,18.39815]
[1780386625201,36.41,70045.57,20.1,-0.68715,0.00019,18.3969]
[1780386630236,36.41,70046.1,20.1,-0.68706,0.00019,18.39941]
[1780386630730,36.41,70046.1,20.1,-0.68706,0.00019,18.39941]
[1780386634264,36.41,70050.13,20.1,-0.68634,0.00019,18.41545]
[1780386639299,36.41,70052.08,20.1,-0.68596,0.00019,18.42544]
[1780386639658,36.41,70052.08,20.1,-0.68596,0.00019,18.42544]
[1780386640119,36.41,70052.08,20.1,-0.68596,0.00019,18.42544]
[1780386640160,36.41,70052.08,20.1,-0.68596,0.00019,18.42544]
[1780386640181,36.41,70052.08,20.1,-0.68596,0.00019,18.4255]
[1780386640995,36.41,70056.4,20.1,-0.68515,0.00019,18.44702]
[1780386641313,36.41,70066.35,20.1,-0.68328,0.00019,18.49624]
[1780386642476,36.41,70076.24,20.1,-0.68141,0.00019,18.54478]
[1780386644333,36.41,70077.44,20.1,-0.68119,0.00019,18.55054]
[1780386649369,36.41,70076.62,20.1,-0.68135,0.00019,18.54629]
[1780386654404,36.4,70077.08,20.1,-0.68128,0.00019,18.54827]
[1780386659439,36.4,70076.88,20.1,-0.68133,0.00019,18.54707]
[1780386663880,36.4,70076.26,20.1,-0.68145,0.00019,18.5439]
[1780386663916,36.4,70076.3,20.1,-0.68144,0.00019,18.54402]
[1780386664788,36.4,70076.3,20.1,-0.68144,0.00019,18.54402]
[1780386664835,36.4,70059.99,20.1,-0.68451,0.00019,18.46376]
[1780386665481,36.4,70046.59,20.1,-0.68703,0.00019,18.39702]
[1780386666488,36.4,70044.12,20.1,-0.68749,0.00019,18.38473]
[1780386671526,36.4,70041.39,20.1,-0.68802,0.00019,18.3705]
[1780386676559,36.39,70041.21,20.1,-0.68807,0.00019,18.36911]
[1780386681604,36.39,70040.94,20.1,-0.68814,0.00019,18.36727]
[1780386682686,36.39,70040.94,20.1,-0.68814,0.00019,18.36727]
[1780386683617,36.39,70034.31,20.1,-0.68939,0.00019,18.33364]
[1780386688652,36.39,70033.82,20.1,-0.6895,0.00019,18.33081]
[1780386691346,36.38,70042.26,20.1,-0.68796,0.00019,18.3692]
[1780386691673,36.38,70046.97,20.1,-0.68707,0.00019,18.39283]
[1780386692680,36.39,70049.77,20.1,-0.68654,0.00019,18.40695]
[1780386697715,36.39,70049.78,20.1,-0.68653,0.00019,18.40725]
[1780386702750,36.39,70050.21,20.1,-0.68645,0.00019,18.40953]
[1780386707788,36.39,70051.45,20.1,-0.68621,0.00019,18.41589]
[1780386709163,36.39,70051.45,20.1,-0.68621,0.00019,18.41589]
[1780386712423,36.39,70053.13,20.1,-0.68589,0.00019,18.42443]
[1780386712823,36.39,70053.97,20.1,-0.68572,0.00019,18.42871]
[1780386714837,36.39,70056.7,20.1,-0.6852,0.00019,18.44247]
[1780386715994,36.39,70056.7,20.1,-0.6852,0.00019,18.44247]
[1780386716059,36.39,70055.53,20.1,-0.68542,0.00019,18.43673]
[1780386718579,36.39,70053.1,20.1,-0.68588,0.00019,18.42463]
[1780386718864,36.39,70053.16,20.1,-0.68587,0.00019,18.42493]
[1780386723900,36.39,70055.0,20.1,-0.68552,0.00019,18.4341]
[1780386726844,36.39,70054.36,20.1,-0.68564,0.00019,18.43091]
[1780386726921,36.39,70051.47,20.1,-0.68618,0.00019,18.41651]
[1780386727928,36.39,70041.3,20.1,-0.68809,0.00019,18.36544]
[1780386728935,36.39,70042.86,20.1,-0.68781,0.00019,18.37319]
[1780386733970,36.39,70043.49,20.1,-0.6877,0.00019,18.37591]
[1780386734538,36.39,70043.49,20.1,-0.6877,0.00019,18.37591]
[1780386734977,36.39,70036.8,20.1,-0.68896,0.00019,18.34223]
[1780386735984,36.39,70029.88,20.1,-0.69026,0.00019,18.30705]
[1780386736493,36.39,70029.88,20.1,-0.69026,0.00019,18.30705]
[1780386742184,36.39,70029.71,20.1,-0.69029,0.00019,18.30604]
[1780386743762,36.39,70030.41,20.1,-0.69017,0.00019,18.30953]
[1780386744111,36.39,70030.41,20.1,-0.69017,0.00019,18.30953]
[1780386744741,36.39,70031.32,20.1,-0.69,0.00019,18.31411]
[1780386750713,36.38,70031.49,20.1,-0.68997,0.00019,18.3148]
[1780386755120,36.38,70038.67,20.1,-0.68867,0.00019,18.34691]
[1780386756127,36.38,70042.88,20.1,-0.68788,0.00019,18.36805]
[1780386761163,36.38,70043.85,20.1,-0.68772,0.00019,18.37251]
[1780386766197,36.38,70041.17,20.1,-0.68824,0.00019,18.35861]
[1780386767205,36.38,70034.43,20.1,-0.6895,0.00019,18.32451]
[1780386772242,36.37,70032.87,20.1,-0.6898,0.00019,18.31643]
[1780386777277,36.37,70032.9,20.1,-0.6898,0.00019,18.3164]
[1780386782312,36.37,70031.41,20.1,-0.69008,0.00019,18.30869]
[1780386787347,36.37,70032.03,20.1,-0.68997,0.00019,18.31169]
[1780386790373,36.37,70022.02,20.1,-0.69185,0.00019,18.26065]
[1780386792387,36.37,70019.44,20.1,-0.69233,0.00019,18.2475]
[1780386797421,36.37,70019.64,20.1,-0.69228,0.00019,18.24865]
[1780386800766,36.37,70019.45,20.1,-0.69232,0.00019,18.24775]
[1780386800820,36.37,70019.45,20.1,-0.69232,0.00019,18.24775]
[1780386801450,36.37,70015.55,20.1,-0.69304,0.00019,18.22778]
[1780386801956,36.37,70015.55,20.1,-0.69304,0.00019,18.22778]
[1780386802457,36.37,70013.79,20.1,-0.69337,0.00019,18.21878]
[1780386805014,36.37,70013.72,20.1,-0.69338,0.00019,18.21847]
[1780386805021,36.37,70013.72,20.1,-0.69338,0.00019,18.21847]
[1780386805090,36.37,70013.72,20.1,-0.69338,0.00019,18.21847]
[1780386805098,36.37,70012.06,20.1,-0.69368,0.00019,18.21005]
[1780386805559,36.37,70012.06,20.1,-0.69368,0.00019,18.21005]
[1780386805660,36.37,70007.51,20.1,-0.69453,0.00019,18.1866]
[1780386806568,36.37,70007.51,20.1,-0.69453,0.00019,18.1866]
[1780386807001,36.37,70003.59,20.1,-0.69525,0.00019,18.16651]
[1780386808978,36.37,70003.33,20.1,-0.6953,0.00019,18.16517]
[1780386809943,36.38,70003.12,20.1,-0.69533,0.00019,18.16428]
[1780386815549,36.38,70000.52,20.1,-0.69582,0.00019,18.14739]
[1780386820583,36.38,70000.49,20.1,-0.69581,0.00019,18.14759]
[1780386821590,36.38,70003.4,20.1,-0.69527,0.00019,18.16274]
[1780386823604,36.38,70006.48,20.1,-0.6947,0.00019,18.17877]
[1780386825628,36.38,70006.52,20.1,-0.69469,0.00019,18.17902]
[1780386826599,36.38,70006.52,20.1,-0.69469,0.00019,18.17906]
[1780386826625,36.39,70011.51,20.1,-0.69376,0.00019,18.20482]
[1780386829368,36.39,70012.98,20.1,-0.69348,0.00019,18.21244]
[1780386829469,36.39,70012.75,20.1,-0.69352,0.00019,18.21136]
[1780386829864,36.39,70012.75,20.1,-0.69352,0.00019,18.21136]
[1780386829885,36.39,70012.75,20.1,-0.69352,0.00019,18.21136]
[1780386829906,36.39,70013.41,20.1,-0.6934,0.00019,18.21475]
[1780386830653,36.39,70005.44,20.1,-0.69488,0.00019,18.17373]
[1780386835688,36.39,70002.0,20.1,-0.6955,0.00019,18.15637]
[1780386840723,36.39,70003.09,20.1,-0.69528,0.00019,18.16251]
[1780386845758,36.4,70002.77,20.1,-0.69532,0.00019,18.16132]
[1780386850793,36.4,70001.26,20.1,-0.69559,0.00019,18.15382]
[1780386855828,36.4,70002.37,20.1,-0.69537,0.00019,18.15991]
[1780386858849,36.4,70005.29,20.1,-0.69482,0.00019,18.1752]
[1780386859856,36.4,70007.84,20.1,-0.69434,0.00019,18.18842]
[1780386861767,36.4,70008.57,20.1,-0.6942,0.00019,18.19228]
[1780386861870,36.4,70008.92,20.1,-0.69414,0.00019,18.19417]
[1780386862877,36.41,70012.06,20.1,-0.69355,0.00019,18.2104]
[1780386863647,36.41,70012.06,20.1,-0.69355,0.00019,18.2104]
[1780386863884,36.41,70013.16,20.1,-0.69334,0.00019,18.21612]
[1780386868919,36.41,70019.17,20.1,-0.69221,0.00019,18.24722]
[1780386871940,36.41,70022.71,20.1,-0.69158,0.00019,18.26135]
[1780386873408,36.41,70022.71,20.1,-0.69158,0.00019,18.26135]
[1780386873510,36.41,70022.81,20.1,-0.69156,0.00019,18.26186]
[1780386874275,36.41,70022.81,20.1,-0.69156,0.00019,18.26186]
[1780386874366,36.41,70023.4,20.1,-0.69145,0.00019,18.26487]
[1780386877982,36.41,70027.32,20.1,-0.69072,0.00019,18.28482]
[1780386883019,36.41,70027.98,20.1,-0.69061,0.00019,18.28805]
[1780386888054,36.41,70028.49,20.1,-0.69051,0.00019,18.2905]
[1780386890969,36.41,70030.76,20.1,-0.69009,0.00019,18.30196]
[1780386892082,36.41,70034.24,20.1,-0.68945,0.00019,18.31953]
[1780386893089,36.41,70038.05,20.1,-0.68873,0.00019,18.33874]
[1780386898124,36.4,70038.98,20.1,-0.68857,0.00019,18.34324]
[1780386903159,36.4,70047.91,20.1,-0.68689,0.00019,18.38807]
[1780386904166,36.41,70051.78,20.1,-0.68616,0.00019,18.40753]
[1780386904603,36.41,70051.78,20.1,-0.68616,0.00019,18.40753]
[1780386904951,36.41,70051.78,20.1,-0.68616,0.00019,18.40753]
[1780386905389,36.41,70051.78,20.1,-0.68616,0.00019,18.40753]
[1780386905552,36.41,70063.97,20.1,-0.68387,0.00019,18.46815]
[1780386906180,36.41,70068.12,20.1,-0.68308,0.00019,18.48866]
[1780386907188,36.41,70070.68,20.1,-0.6826,0.00019,18.50129]
[1780386910208,36.41,70073.3,20.1,-0.6821,0.00019,18.51421]
[1780386911216,36.41,70077.53,20.1,-0.6813,0.00019,18.53493]
[1780386914238,36.41,70081.3,20.1,-0.68059,0.00019,18.55329]
[1780386916031,36.41,70081.91,20.1,-0.68048,0.00019,18.55624]
[1780386917259,36.41,70087.11,20.1,-0.6795,0.00019,18.58144]
[1780386920281,36.41,70091.23,20.1,-0.67872,0.00019,18.60127]
[1780386923302,36.41,70088.2,20.1,-0.6793,0.00019,18.5866]
[1780386928337,36.4,70088.65,20.1,-0.67922,0.00019,18.5886]
[1780386928730,36.4,70088.65,20.1,-0.67922,0.00019,18.5886]
[1780386929344,36.4,70088.22,20.1,-0.6793,0.00019,18.58647]
[1780386932365,36.4,70096.92,20.1,-0.67769,0.00019,18.62437]
[1780386934425,36.4,70098.4,20.1,-0.67741,0.00019,18.6314]
[1780386934471,36.4,70097.96,20.1,-0.6775,0.00019,18.6292]
[1780386940424,36.4,70099.07,20.1,-0.67728,0.00019,18.6348]
[1780386943702,36.4,70098.35,20.1,-0.67741,0.00019,18.63147]
[1780386943754,36.4,70098.35,20.1,-0.67741,0.00019,18.63147]
[1780386944452,36.4,70099.69,20.1,-0.67716,0.00019,18.63783]
[1780386945603,36.4,70099.69,20.1,-0.67716,0.00019,18.63783]
[1780386948480,36.4,70104.29,20.1,-0.6763,0.00019,18.65949]
[1780386950781,36.4,70104.24,20.1,-0.67632,0.00019,18.65905]
[1780386951501,36.4,70108.64,20.1,-0.67548,0.00019,18.67995]
[1780386953515,36.4,70111.56,20.1,-0.67494,0.00019,18.6936]
[1780386958551,36.39,70112.35,20.1,-0.67482,0.00019,18.69669]
[1780386962024,36.39,70114.76,20.1,-0.67437,0.00019,18.70774]
[1780386964863,36.38,70116.56,20.1,-0.67405,0.00019,18.71585]
[1780386964884,36.38,70116.56,20.1,-0.67405,0.00019,18.71585]
[1780386965599,36.38,70103.95,20.1,-0.67645,0.00019,18.65567]
[1780386966607,36.38,70102.69,20.1,-0.6767,0.00019,18.64954]
[1780386967988,36.38,70103.12,20.1,-0.67662,0.00019,18.65151]
[1780386968384,36.38,70103.12,20.1,-0.67662,0.00019,18.65151]
[1780386969252,36.38,70100.67,20.1,-0.67709,0.00019,18.63967]
[1780386969629,36.38,70100.79,20.1,-0.67707,0.00019,18.64017]
[1780386975435,36.38,70100.65,20.1,-0.67709,0.00019,18.63972]
[1780386975469,36.38,70096.1,20.1,-0.67795,0.00019,18.6179]
[1780386980706,36.38,70094.51,20.1,-0.67825,0.00019,18.6102]
[1780386985740,36.38,70092.54,20.1,-0.67863,0.00019,18.60056]
[1780386990776,36.38,70092.03,20.1,-0.67873,0.00019,18.59794]
[1780386995810,36.38,70092.52,20.1,-0.67868,0.00019,18.59617]
[1780386998500,36.38,70092.78,20.1,-0.67863,0.00019,18.59739]
[1780386998596,36.38,70092.74,20.1,-0.67864,0.00019,18.59714]
[1780386999576,36.38,70092.74,20.1,-0.67864,0.00019,18.59714]
[1780386999607,36.38,70092.96,20.1,-0.6786,0.00019,18.59817]
[1780387004875,36.37,70094.73,20.1,-0.67827,0.00019,18.60663]
[1780387006889,36.37,70080.28,20.1,-0.68101,0.00019,18.53644]
[1780387007896,36.37,70080.27,20.1,-0.68101,0.00019,18.53641]
[1780387009910,36.37,70077.57,20.1,-0.68152,0.00019,18.52323]
[1780387013093,36.37,70076.35,20.1,-0.68175,0.00019,18.51729]
[1780387013328,36.37,70076.35,20.1,-0.68175,0.00019,18.51729]
[1780387013390,36.38,70071.97,20.1,-0.68257,0.00019,18.49584]
[1780387014504,36.38,70061.72,20.1,-0.6845,0.00019,18.44529]
[1780387014890,36.38,70061.72,20.1,-0.6845,0.00019,18.44529]
[1780387014945,36.38,70052.76,20.1,-0.68619,0.00019,18.40071]
[1780387015952,36.38,70050.73,20.1,-0.68657,0.00019,18.39071]
[1780387017966,36.38,70050.86,20.1,-0.68654,0.00019,18.3914]
[1780387023044,36.37,70050.26,20.1,-0.68667,0.00019,18.38802]
[1780387023788,36.37,70050.01,20.1,-0.68672,0.00019,18.38668]
[1780387024014,36.37,70045.12,20.1,-0.68764,0.00019,18.36208]
[1780387029049,36.37,70045.45,20.1,-0.68759,0.00019,18.36339]
[1780387034084,36.37,70045.76,20.1,-0.68755,0.00019,18.36461]
[1780387039119,36.36,70044.86,20.1,-0.68773,0.00019,18.35969]
[1780387044156,36.36,70044.25,20.1,-0.68786,0.00019,18.35631]
[1780387046170,36.36,70033.9,20.1,-0.6898,0.00019,18.30394]
[1780387047177,36.36,70030.47,20.1,-0.69044,0.00019,18.28653]
[1780387049191,36.36,70027.8,20.1,-0.69094,0.00019,18.27295]
[1780387050198,36.36,70024.18,20.1,-0.69162,0.00019,18.25451]
[1780387055236,36.36,70029.91,20.1,-0.69057,0.00019,18.27988]
[1780387056241,36.36,70036.57,20.1,-0.68933,0.00019,18.31366]
[1780387058255,36.36,70041.55,20.1,-0.6884,0.00019,18.33874]
[1780387059712,36.36,70044.17,20.1,-0.68791,0.00019,18.35189]
[1780387060268,36.36,70050.41,20.1,-0.68674,0.00019,18.38313]
[1780387065304,36.36,70051.26,20.1,-0.68659,0.00019,18.38694]
[1780387071346,36.35,70051.35,20.1,-0.6866,0.00019,18.38685]
[1780387076381,36.35,70051.61,20.1,-0.68657,0.00019,18.3877]
[1780387081416,36.35,70053.12,20.1,-0.6863,0.00019,18.3948]
[1780387082424,36.35,70048.49,20.1,-0.68718,0.00019,18.37153]
[1780387083430,36.34,70043.5,20.1,-0.68812,0.00019,18.34638]
[1780387087429,36.34,70041.69,20.1,-0.68846,0.00019,18.33712]
[1780387087458,36.34,70040.44,20.1,-0.6887,0.00019,18.33078]
[1780387089426,36.34,70038.18,20.1,-0.68912,0.00019,18.31935]
[1780387089580,36.34,70038.18,20.1,-0.68912,0.00019,18.31935]
[1780387091268,36.34,70035.26,20.1,-0.68967,0.00019,18.30455]
[1780387093500,36.34,70039.95,20.1,-0.68879,0.00019,18.32823]
[1780387094317,36.34,70039.95,20.1,-0.68879,0.00019,18.32823]
[1780387094507,36.34,70039.55,20.1,-0.68887,0.00019,18.32617]
[1780387099541,36.34,70039.34,20.1,-0.68891,0.00019,18.32494]
[1780387105504,36.34,70038.57,20.1,-0.68906,0.00019,18.32092]
[1780387110622,36.34,70037.74,20.1,-0.68923,0.00019,18.31652]
[1780387113643,36.34,70034.47,20.1,-0.68987,0.00019,18.29589]
[1780387118679,36.34,70040.4,20.1,-0.68876,0.00019,18.32586]
[1780387123714,36.34,70042.55,20.1,-0.68837,0.00019,18.33651]
[1780387128749,36.33,70043.78,20.1,-0.68815,0.00019,18.34249]
[1780387133786,36.33,70044.79,20.1,-0.68797,0.00019,18.34732]
[1780387138821,36.33,70044.71,20.1,-0.68799,0.00019,18.34664]
[1780387141843,36.33,70040.56,20.1,-0.68878,0.00019,18.32556]
[1780387144864,36.33,70043.16,20.1,-0.68829,0.00019,18.33858]
[1780387145871,36.33,70048.53,20.1,-0.68729,0.00019,18.36555]
[1780387150969,36.33,70049.52,20.1,-0.68711,0.00019,18.37024]
[1780387151071,36.33,70042.52,20.1,-0.68843,0.00019,18.33495]
[1780387151912,36.33,70038.77,20.1,-0.68913,0.00019,18.31596]
[1780387154934,36.32,70032.05,20.1,-0.6904,0.00019,18.28181]
[1780387158092,36.32,70031.67,20.1,-0.69047,0.00019,18.2799]
[1780387158148,36.32,70030.15,20.1,-0.69075,0.00019,18.27217]
[1780387158861,36.32,70030.15,20.1,-0.69075,0.00019,18.27217]
[1780387158908,36.32,70030.15,20.1,-0.69075,0.00019,18.27217]
[1780387159213,36.32,70030.15,20.1,-0.69075,0.00019,18.27217]
[1780387159220,36.32,70016.63,20.1,-0.69328,0.00019,18.20299]
[1780387160599,36.32,70016.63,20.1,-0.69328,0.00019,18.20299]
[1780387160686,36.33,70018.64,20.1,-0.69289,0.00019,18.21348]
[1780387161686,36.33,70018.64,20.1,-0.69289,0.00019,18.21348]
[1780387162660,36.33,70018.47,20.1,-0.69292,0.00019,18.21268]
[1780387162714,36.33,70019.92,20.1,-0.69265,0.00019,18.22018]
[1780387165253,36.33,70019.26,20.1,-0.69277,0.00019,18.21686]
[1780387165501,36.33,70019.26,20.1,-0.69277,0.00019,18.21686]
[1780387165594,36.33,70019.26,20.1,-0.69277,0.00019,18.21686]
[1780387167021,36.33,70022.37,20.1,-0.69218,0.00019,18.233]
[1780387172056,36.33,70024.73,20.1,-0.69177,0.00019,18.24132]
[1780387177093,36.33,70025.19,20.1,-0.69167,0.00019,18.2439]
[1780387182137,36.33,70024.73,20.1,-0.69175,0.00019,18.24176]
[1780387187172,36.34,70025.06,20.1,-0.69168,0.00019,18.24367]
[1780387191200,36.34,70028.21,20.1,-0.69108,0.00019,18.25993]
[1780387192207,36.34,70033.26,20.1,-0.69014,0.00019,18.28566]
[1780387194221,36.34,70035.85,20.1,-0.68965,0.00019,18.29884]
[1780387195280,36.34,70030.22,20.1,-0.6907,0.00019,18.27024]
[1780387196235,36.34,70026.33,20.1,-0.69143,0.00019,18.25043]
[1780387197243,36.34,70023.74,20.1,-0.69191,0.00019,18.23723]
[1780387200662,36.34,70025.46,20.1,-0.69159,0.00019,18.24603]
[1780387200049,36.34,70025.46,20.1,-0.69159,0.00019,18.24603]
[1780387210785,36.34,70025.46,20.1,-0.69159,0.00019,18.24603]
[1780387210803,36.34,70032.73,20.1,-0.69023,0.00019,18.28307]
[1780387212354,36.34,70024.23,20.1,-0.69182,0.00019,18.23975]
[1780387214762,36.34,70026.76,20.1,-0.69135,0.00019,18.25268]
[1780387215403,36.34,70029.82,20.1,-0.69078,0.00019,18.26827]
[1780387216405,36.34,70033.96,20.1,-0.69,0.00019,18.28932]
[1780387217420,36.34,70040.01,20.1,-0.68887,0.00019,18.31995]
[1780387218432,36.34,70033.18,20.1,-0.69015,0.00019,18.28536]
[1780387220443,36.34,70027.48,20.1,-0.69121,0.00019,18.25635]
[1780387222451,36.34,70018.75,20.1,-0.69284,0.00019,18.21168]
[1780387223000,36.34,70018.75,20.1,-0.69284,0.00019,18.21168]
[1780387223895,36.34,70016.58,20.1,-0.69325,0.00019,18.20054]
[1780387224723,36.34,70016.58,20.1,-0.69325,0.00019,18.20054]
[1780387224876,36.34,70018.24,20.1,-0.69294,0.00019,18.20907]
[1780387230507,36.34,70018.71,20.1,-0.69285,0.00019,18.21148]
[1780387235542,36.34,70018.1,20.1,-0.693,0.00019,18.20434]
[1780387238564,36.34,70023.04,20.1,-0.69208,0.00019,18.22966]
[1780387239571,36.34,70025.85,20.1,-0.69155,0.00019,18.24403]
[1780387240577,36.34,70032.21,20.1,-0.69036,0.00019,18.27643]
[1780387244607,36.34,70029.81,20.1,-0.69081,0.00019,18.26422]
[1780387247628,36.34,70033.08,20.1,-0.6902,0.00019,18.28088]
[1780387252663,36.35,70035.21,20.1,-0.68976,0.00019,18.29275]
[1780387257699,36.35,70020.24,20.1,-0.69252,0.00019,18.21748]
[1780387258706,36.36,70019.52,20.1,-0.69265,0.00019,18.21386]
[1780387260720,36.36,70012.05,20.1,-0.69404,0.00019,18.17553]
[1780387261727,36.36,70007.06,20.1,-0.69496,0.00019,18.14983]
[1780387262734,36.36,70003.97,20.1,-0.69553,0.00019,18.13392]
[1780387264748,36.36,70010.32,20.1,-0.69434,0.00019,18.16697]
[1780387265755,36.36,70013.89,20.1,-0.69368,0.00019,18.18544]
[1780387270789,36.36,70014.5,20.1,-0.69355,0.00019,18.18884]
[1780387271796,36.36,70022.18,20.1,-0.69212,0.00019,18.22828]
[1780387272803,36.36,70027.11,20.1,-0.6912,0.00019,18.25351]
[1780387274818,36.36,70022.39,20.1,-0.69208,0.00019,18.22949]
[1780387279853,36.36,70024.77,20.1,-0.69162,0.00019,18.24193]
[1780387284888,36.37,70027.92,20.1,-0.69102,0.00019,18.25821]
[1780387286902,36.37,70034.19,20.1,-0.68985,0.00019,18.29014]
[1780387290930,36.37,70037.83,20.1,-0.68917,0.00019,18.30857]
[1780387291937,36.37,70042.37,20.1,-0.68835,0.00019,18.32748]
[1780387295965,36.37,70049.1,20.1,-0.68709,0.00019,18.36115]
[1780387300549,36.37,70047.71,20.1,-0.68733,0.00019,18.35471]
[1780387300795,36.37,70047.71,20.1,-0.68733,0.00019,18.35471]
[1780387300861,36.37,70047.0,20.1,-0.68745,0.00019,18.3515]
[1780387301333,36.37,70061.53,20.1,-0.68471,0.00019,18.42418]
[1780387302007,36.37,70068.76,20.1,-0.68334,0.00019,18.45995]
[1780387303014,36.37,70068.81,20.1,-0.68333,0.00019,18.46031]
[1780387307057,36.38,70071.25,20.1,-0.68285,0.00019,18.47272]
[1780387310078,36.38,70079.91,20.1,-0.68121,0.00019,18.51537]
[1780387311361,36.38,70079.91,20.1,-0.68121,0.00019,18.51537]
[1780387311413,36.38,70079.91,20.1,-0.68121,0.00019,18.51537]
[1780387311414,36.38,70075.58,20.1,-0.68203,0.00019,18.49419]
[1780387312092,36.38,70071.62,20.1,-0.68277,0.00019,18.47478]
[1780387314106,36.38,70077.22,20.1,-0.68171,0.00019,18.50239]
[1780387318902,36.38,70078.35,20.1,-0.68149,0.00019,18.50802]
[1780387318903,36.38,70073.3,20.1,-0.68245,0.00019,18.48329]
[1780387319141,36.38,70067.01,20.1,-0.68363,0.00019,18.45236]
[1780387320148,36.38,70053.08,20.1,-0.68625,0.00019,18.38327]
[1780387321155,36.38,70049.87,20.1,-0.68685,0.00019,18.36737]
[1780387323169,36.39,70054.69,20.1,-0.68593,0.00019,18.39177]
[1780387328204,36.39,70059.38,20.1,-0.68502,0.00019,18.41576]
[1780387329211,36.39,70061.83,20.1,-0.68456,0.00019,18.42803]
[1780387332232,36.39,70057.92,20.1,-0.68528,0.00019,18.40886]
[1780387333239,36.4,70052.68,20.1,-0.68627,0.00019,18.38285]
[1780387334245,36.4,70049.21,20.1,-0.68691,0.00019,18.36562]
[1780387339612,36.4,70049.43,20.1,-0.68685,0.00019,18.36722]
[1780387339673,36.4,70045.46,20.1,-0.68759,0.00019,18.34746]
[1780387340288,36.4,70039.11,20.1,-0.68878,0.00019,18.31546]
[1780387342302,36.4,70036.33,20.1,-0.68931,0.00019,18.30138]
[1780387345324,36.4,70039.71,20.1,-0.68868,0.00019,18.31838]
[1780387347337,36.4,70042.16,20.1,-0.68822,0.00019,18.33064]
[1780387349138,36.4,70041.75,20.1,-0.6883,0.00019,18.32853]
[1780387349688,36.4,70042.01,20.1,-0.68825,0.00019,18.32979]
[1780387351365,36.4,70033.49,20.1,-0.68988,0.00019,18.2827]
[1780387352372,36.4,70029.82,20.1,-0.69057,0.00019,18.26408]
[1780387357409,36.4,70029.36,20.1,-0.69065,0.00019,18.26177]
[1780387358416,36.4,70026.47,20.1,-0.69119,0.00019,18.24708]
[1780387359423,36.4,70023.0,20.1,-0.69184,0.00019,18.22942]
[1780387361437,36.4,70018.57,20.1,-0.69266,0.00019,18.20685]
[1780387362928,36.4,70018.57,20.1,-0.69266,0.00019,18.20685]
[1780387362933,36.4,70016.21,20.1,-0.6931,0.00019,18.19482]
[1780387363447,36.4,70016.21,20.1,-0.6931,0.00019,18.19482]
[1780387363451,36.4,70017.37,20.1,-0.69288,0.00019,18.20084]
[1780387368484,36.4,70017.51,20.1,-0.69285,0.00019,18.20172]
[1780387368489,36.4,70015.56,20.1,-0.69321,0.00019,18.19175]
[1780387369297,36.4,70015.56,20.1,-0.69321,0.00019,18.19175]
[1780387369744,36.4,70015.56,20.1,-0.69321,0.00019,18.19175]
[1780387369822,36.4,70006.57,20.1,-0.69488,0.00019,18.14549]
[1780387370506,36.4,70002.61,20.1,-0.69562,0.00019,18.12508]
[1780387371514,36.4,69999.06,20.1,-0.69627,0.00019,18.10677]
[1780387373801,36.4,69997.47,20.1,-0.69656,0.00019,18.09862]
[1780387373938,36.4,69997.47,20.1,-0.69656,0.00019,18.09862]
[1780387374017,36.4,69990.08,20.1,-0.69793,0.00019,18.06022]
[1780387374535,36.41,69985.66,20.1,-0.69874,0.00018,18.03725]
[1780387377556,36.41,69983.16,20.1,-0.69918,0.00018,18.02468]
[1780387379421,36.41,69983.0,20.1,-0.6992,0.00018,18.02403]
[1780387379877,36.41,69987.83,20.1,-0.6983,0.00018,18.04953]
[1780387380480,36.41,69987.83,20.1,-0.6983,0.00018,18.04953]
[1780387380921,36.41,69987.83,20.1,-0.6983,0.00018,18.04953]
[1780387380970,36.41,69987.83,20.1,-0.6983,0.00018,18.04953]
[1780387380990,36.41,69989.58,20.1,-0.69797,0.00018,18.05884]
[1780387381584,36.41,69999.26,20.1,-0.69617,0.00019,18.10939]
[1780387382591,36.42,70002.14,20.1,-0.69564,0.00019,18.12442]
[1780387385612,36.42,69992.49,20.1,-0.69741,0.00019,18.07455]
[1780387387626,36.42,69991.73,20.1,-0.69755,0.00019,18.07085]
[1780387388590,36.42,69991.73,20.1,-0.69755,0.00019,18.07085]
[1780387388632,36.42,69986.49,20.1,-0.69851,0.00018,18.04361]
[1780387389390,36.42,69986.49,20.1,-0.69851,0.00018,18.04361]
[1780387389757,36.42,69986.49,20.1,-0.69851,0.00018,18.04361]
[1780387389798,36.42,69986.49,20.1,-0.69851,0.00018,18.04361]
[1780387389818,36.42,69987.05,20.1,-0.6984,0.00018,18.0467]
[1780387390647,36.42,69983.95,20.1,-0.69897,0.00018,18.03062]
[1780387395682,36.43,69987.49,20.1,-0.69828,0.00018,18.04999]
[1780387398855,36.43,69988.88,20.1,-0.69802,0.00018,18.05747]
[1780387398889,36.43,69988.88,20.1,-0.69802,0.00018,18.05747]
[1780387398929,36.43,69991.01,20.1,-0.69762,0.00018,18.06868]
[1780387399710,36.43,69998.38,20.1,-0.69625,0.00019,18.1071]
[1780387400717,36.43,70002.02,20.1,-0.69557,0.00019,18.12602]
[1780387401724,36.43,69998.81,20.1,-0.69617,0.00019,18.10946]
[1780387406758,36.43,70000.53,20.1,-0.69583,0.00019,18.11882]
[1780387409780,36.44,69997.88,20.1,-0.69631,0.00019,18.10533]
[1780387413808,36.44,69994.29,20.1,-0.697,0.00019,18.08304]
[1780387415823,36.44,69991.38,20.1,-0.69753,0.00018,18.06812]
[1780387419850,36.44,69997.81,20.1,-0.69632,0.00019,18.10206]
[1780387421557,36.45,69999.85,20.1,-0.69594,0.00019,18.11273]
[1780387421866,36.45,69999.98,20.1,-0.69591,0.00019,18.11348]
[1780387426900,36.45,69999.95,20.1,-0.6959,0.00019,18.11372]
[1780387428061,36.45,69999.95,20.1,-0.6959,0.00019,18.11372]
[1780387428085,36.45,70000.0,20.1,-0.69589,0.00019,18.11405]
[1780387433796,36.45,69999.89,20.1,-0.69589,0.00019,18.11385]
[1780387433949,36.45,69997.09,20.1,-0.69641,0.00019,18.09942]
[1780387438984,36.46,69997.41,20.1,-0.69633,0.00019,18.10152]
[1780387440998,36.46,69989.3,20.1,-0.69783,0.00018,18.05951]
[1780387443665,36.46,69987.19,20.1,-0.69821,0.00018,18.04871]
[1780387443718,36.46,69987.19,20.1,-0.69821,0.00018,18.04871]
[1780387444019,36.46,69986.43,20.1,-0.69834,0.00018,18.04488]
[1780387445026,36.46,69982.6,20.1,-0.69905,0.00018,18.02497]
[1780387445720,36.46,69982.6,20.1,-0.69905,0.00018,18.02497]
[1780387446033,36.46,69982.41,20.1,-0.69908,0.00018,18.02411]
[1780387446419,36.46,69982.41,20.1,-0.69908,0.00018,18.02411]
[1780387447040,36.46,69981.04,20.1,-0.69932,0.00018,18.01709]
[1780387447725,36.46,69981.04,20.1,-0.69932,0.00018,18.01709]
[1780387447829,36.46,69981.04,20.1,-0.69932,0.00018,18.01709]
[1780387448047,36.46,69973.71,20.1,-0.70067,0.00018,17.97871]
[1780387449098,36.46,69973.71,20.1,-0.70067,0.00018,17.97871]
[1780387449054,36.46,69961.82,20.1,-0.70285,0.00018,17.91591]
[1780387449639,36.46,69961.82,20.1,-0.70285,0.00018,17.91591]
[1780387450061,36.47,69950.2,20.1,-0.70497,0.00018,17.85406]
[1780387451068,36.47,69948.0,20.1,-0.70537,0.00018,17.84243]
[1780387452075,36.47,69946.71,20.1,-0.7056,0.00018,17.83572]
[1780387455096,36.47,69942.03,20.1,-0.70643,0.00018,17.81126]
[1780387456103,36.47,69939.69,20.1,-0.70685,0.00018,17.79866]
[1780387457110,36.47,69937.21,20.1,-0.70731,0.00018,17.7853]
[1780387458117,36.47,69933.61,20.1,-0.70796,0.00018,17.76588]
[1780387460131,36.47,69928.78,20.1,-0.70884,0.00018,17.7397]
[1780387462145,36.47,69931.15,20.1,-0.70841,0.00018,17.75247]
[1780387463152,36.47,69941.4,20.1,-0.70655,0.00018,17.80777]
[1780387464159,36.47,69947.54,20.1,-0.70542,0.00018,17.84101]
[1780387465166,36.47,69947.35,20.1,-0.70544,0.00018,17.84019]
[1780387470772,36.48,69946.41,20.1,-0.70559,0.00018,17.83583]
[1780387472218,36.48,69942.8,20.1,-0.70628,0.00018,17.81251]
[1780387473225,36.48,69945.24,20.1,-0.70584,0.00018,17.82551]
[1780387475248,36.48,69941.95,20.1,-0.70645,0.00018,17.80763]
[1780387477262,36.48,69944.87,20.1,-0.70592,0.00018,17.8231]
[1780387482297,36.47,69944.2,20.1,-0.70607,0.00018,17.81888]
[1780387484311,36.47,69931.59,20.1,-0.70837,0.00018,17.75062]
[1780387485318,36.47,69929.26,20.1,-0.7088,0.00018,17.73793]
[1780387489347,36.47,69934.09,20.1,-0.70792,0.00018,17.76392]
[1780387494385,36.47,69933.81,20.1,-0.70799,0.00018,17.76206]
[1780387499420,36.47,69932.07,20.1,-0.70832,0.00018,17.75233]
[1780387504455,36.46,69929.0,20.1,-0.70888,0.00018,17.73541]
[1780387505462,36.46,69926.09,20.1,-0.70941,0.00018,17.71956]
[1780387507546,36.46,69924.39,20.1,-0.70972,0.00018,17.71028]
[1780387507589,36.46,69916.95,20.1,-0.71108,0.00018,17.66962]
[1780387510211,36.46,69914.94,20.1,-0.71144,0.00018,17.65858]
[1780387511505,36.46,69926.13,20.1,-0.70941,0.00018,17.71957]
[1780387512512,36.46,69932.56,20.1,-0.70825,0.00018,17.75444]
[1780387515533,36.46,69930.06,20.1,-0.70871,0.00018,17.7407]
[1780387517547,36.46,69927.1,20.1,-0.70925,0.00018,17.72453]
[1780387521978,36.46,69928.91,20.1,-0.70892,0.00018,17.73425]
[1780387522111,36.46,69928.91,20.1,-0.70892,0.00018,17.73425]
[1780387522126,36.46,69929.33,20.1,-0.70885,0.00018,17.73648]
[1780387522582,36.46,69923.07,20.1,-0.70999,0.00018,17.7024]
[1780387523589,36.46,69917.54,20.1,-0.71099,0.00018,17.6722]
[1780387525602,36.46,69915.29,20.1,-0.7114,0.00018,17.65987]
[1780387530638,36.46,69913.93,20.1,-0.71165,0.00018,17.65228]
[1780387533659,36.46,69921.14,20.1,-0.71038,0.00018,17.68758]
[1780387538695,36.46,69927.69,20.1,-0.70919,0.00018,17.72322]
[1780387539702,36.46,69932.73,20.1,-0.70828,0.00018,17.75053]
[1780387540709,36.46,69936.5,20.1,-0.70759,0.00018,17.77087]
[1780387542723,36.46,69930.62,20.1,-0.70867,0.00018,17.73887]
[1780387544737,36.45,69927.04,20.1,-0.70932,0.00018,17.71933]
[1780387546086,36.45,69924.36,20.1,-0.70981,0.00018,17.70465]
[1780387548765,36.45,69931.35,20.1,-0.70855,0.00018,17.7425]
[1780387549772,36.45,69935.82,20.1,-0.70773,0.00018,17.76665]
[1780387552966,36.45,69935.73,20.1,-0.70776,0.00018,17.76602]
[1780387553020,36.45,69935.97,20.1,-0.70772,0.00018,17.76724]
[1780387554807,36.45,69938.16,20.1,-0.70732,0.00018,17.77891]
[1780387555814,36.45,69941.08,20.1,-0.70679,0.00018,17.79458]
[1780387557071,36.45,69947.61,20.1,-0.7056,0.00018,17.82961]
[1780387557828,36.45,69957.23,20.1,-0.70384,0.00018,17.88121]
[1780387558835,36.45,69962.21,20.1,-0.70292,0.00018,17.90787]
[1780387560849,36.45,69972.67,20.1,-0.70099,0.00018,17.96351]
[1780387561856,36.45,69974.8,20.1,-0.70059,0.00018,17.97481]
[1780387566891,36.46,69975.19,20.1,-0.7005,0.00018,17.9773]
[1780387568905,36.46,69978.09,20.1,-0.69996,0.00018,17.99283]
[1780387573940,36.46,69978.31,20.1,-0.6999,0.00018,17.99457]
[1780387574947,36.46,69983.5,20.1,-0.69894,0.00018,18.02192]
[1780387579913,36.47,69984.14,20.1,-0.69881,0.00018,18.02562]
[1780387579982,36.47,69985.43,20.1,-0.69856,0.00018,18.03245]
[1780387586027,36.47,69986.2,20.1,-0.6984,0.00018,18.03694]
[1780387591060,36.47,69986.12,20.1,-0.69844,0.00018,18.03289]
[1780387593467,36.47,69984.75,20.1,-0.69868,0.00018,18.02588]
[1780387594197,36.47,69984.71,20.1,-0.69869,0.00018,18.02576]
[1780387597646,36.48,69985.22,20.1,-0.69859,0.00018,18.02868]
[1780387597675,36.48,69985.22,20.1,-0.69859,0.00018,18.02868]
[1780387598005,36.48,69985.22,20.1,-0.69859,0.00018,18.02868]
[1780387598085,36.48,69985.22,20.1,-0.69859,0.00018,18.02868]
[1780387598138,36.48,69985.22,20.1,-0.69859,0.00018,18.02868]
[1780387598239,36.48,69990.49,20.1,-0.69761,0.00018,18.05627]
[1780387599453,36.48,69991.8,20.1,-0.69736,0.00018,18.06315]
[1780387599585,36.48,69991.8,20.1,-0.69736,0.00018,18.06315]
[1780387600126,36.48,69991.8,20.1,-0.69736,0.00018,18.06315]
[1780387600144,36.48,69995.35,20.1,-0.69671,0.00019,18.08165]
[1780387601142,36.48,69988.82,20.1,-0.69791,0.00018,18.04771]
[1780387601715,36.48,69988.82,20.1,-0.69791,0.00018,18.04771]
[1780387601730,36.48,69988.82,20.1,-0.69791,0.00018,18.04771]
[1780387601839,36.48,69988.82,20.1,-0.69791,0.00018,18.04771]
[1780387602147,36.48,69983.87,20.1,-0.69882,0.00018,18.02192]
[1780387606176,36.48,69975.72,20.1,-0.70031,0.00018,17.97955]
[1780387607183,36.48,69972.43,20.1,-0.70091,0.00018,17.96232]
[1780387610204,36.48,69972.47,20.1,-0.70089,0.00018,17.96296]
[1780387615239,36.49,69972.19,20.1,-0.70092,0.00018,17.9622]
[1780387617253,36.49,69969.18,20.1,-0.70146,0.00018,17.94661]
[1780387618259,36.49,69966.41,20.1,-0.70196,0.00018,17.93212]
[1780387621284,36.49,69971.07,20.1,-0.70109,0.00018,17.95713]
[1780387622290,36.5,69975.49,20.1,-0.70027,0.00018,17.98053]
[1780387623298,36.5,69969.67,20.1,-0.70134,0.00018,17.95002]
[1780387624305,36.5,69965.23,20.1,-0.70215,0.00018,17.92668]
[1780387626319,36.5,69964.46,20.1,-0.70228,0.00018,17.92294]
[1780387631026,36.5,69963.88,20.1,-0.70236,0.00018,17.92043]
[1780387631354,36.51,69957.49,20.1,-0.70352,0.00018,17.88688]
[1780387632360,36.51,69953.5,20.1,-0.70425,0.00018,17.86582]
[1780387634375,36.51,69953.04,20.1,-0.7043,0.00018,17.86407]
[1780387639410,36.52,69952.98,20.1,-0.70427,0.00018,17.86497]
[1780387641060,36.52,69952.98,20.1,-0.70427,0.00018,17.86497]
[1780387641518,36.52,69949.45,20.1,-0.7049,0.00018,17.84646]
[1780387642433,36.52,69946.28,20.1,-0.70548,0.00018,17.82962]
[1780387643723,36.52,69946.28,20.1,-0.70548,0.00018,17.82962]
[1780387644091,36.52,69946.28,20.1,-0.70548,0.00018,17.82962]
[1780387644621,36.53,69954.92,20.1,-0.70389,0.00018,17.87615]
[1780387646341,36.53,69960.15,20.1,-0.70292,0.00018,17.90411]
[1780387647290,36.53,69955.97,20.1,-0.70368,0.00018,17.88204]
[1780387648109,36.53,69955.97,20.1,-0.70368,0.00018,17.88204]
[1780387651348,36.53,69953.02,20.1,-0.7042,0.00018,17.86683]
[1780387650491,36.53,69957.42,20.1,-0.70339,0.00018,17.89042]
[1780387652505,36.53,69960.12,20.1,-0.70292,0.00018,17.901]
[1780387657542,36.54,69960.81,20.1,-0.70277,0.00018,17.90531]
[1780387662577,36.54,69965.32,20.1,-0.70192,0.00018,17.92979]
[1780387664801,36.55,69968.59,20.1,-0.70131,0.00018,17.94725]
[1780387665598,36.55,69975.89,20.1,-0.69997,0.00018,17.98578]
[1780387666604,36.55,69982.98,20.1,-0.69866,0.00018,18.02299]
[1780387671640,36.55,69972.89,20.1,-0.7005,0.00018,17.97052]
[1780387672646,36.55,69970.09,20.1,-0.70101,0.00018,17.95592]
[1780387675668,36.55,69981.54,20.1,-0.69889,0.00018,18.01638]
[1780387676675,36.55,69977.19,20.1,-0.69969,0.00018,17.99371]
[1780387681726,36.56,69970.81,20.1,-0.70084,0.00018,17.96077]
[1780387684085,36.56,69965.56,20.1,-0.70179,0.00018,17.93339]
[1780387687794,36.56,69963.7,20.1,-0.70212,0.00018,17.92407]
[1780387688068,36.56,69958.84,20.1,-0.703,0.00018,17.89853]
[1780387688776,36.57,69945.54,20.1,-0.70542,0.00018,17.82785]
[1780387689783,36.57,69943.57,20.1,-0.70578,0.00018,17.81752]
[1780387692804,36.57,69946.07,20.1,-0.7053,0.00018,17.83157]
[1780387697839,36.58,69945.18,20.1,-0.70542,0.00018,17.82789]
[1780387702875,36.59,69947.05,20.1,-0.70504,0.00018,17.83891]
[1780387706903,36.59,69944.75,20.1,-0.70543,0.00018,17.82743]
[1780387711937,36.6,69943.27,20.1,-0.7057,0.00018,17.81653]
[1780387716973,36.61,69942.1,20.1,-0.70587,0.00018,17.81138]
[1780387717980,36.6,69939.48,20.1,-0.70635,0.00018,17.79722]
[1780387720137,36.6,69939.71,20.1,-0.70631,0.00018,17.79835]
[1780387720238,36.6,69940.89,20.1,-0.7061,0.00018,17.80455]
[1780387723426,36.6,69940.69,20.1,-0.70615,0.00018,17.80325]
[1780387723016,36.6,69928.99,20.1,-0.70828,0.00018,17.74022]
[1780387724028,36.6,69915.49,20.1,-0.71073,0.00018,17.66694]
[1780387725035,36.6,69914.83,20.1,-0.71085,0.00018,17.66326]
[1780387730070,36.6,69913.41,20.1,-0.71113,0.00018,17.65501]
[1780387732084,36.59,69916.37,20.1,-0.7106,0.00018,17.67091]
[1780387735105,36.59,69926.82,20.1,-0.70872,0.00018,17.72727]
[1780387736112,36.59,69928.8,20.1,-0.70836,0.00018,17.73791]
[1780387740142,36.59,69932.14,20.1,-0.70776,0.00018,17.75566]
[1780387740936,36.59,69932.14,20.1,-0.70776,0.00018,17.75566]
[1780387741149,36.59,69941.69,20.1,-0.70603,0.00018,17.80689]
[1780387742156,36.59,69946.76,20.1,-0.70511,0.00018,17.83393]
[1780387743163,36.59,69940.57,20.1,-0.70624,0.00018,17.80072]
[1780387743736,36.59,69940.57,20.1,-0.70624,0.00018,17.80072]
[1780387743755,36.59,69940.57,20.1,-0.70624,0.00018,17.80072]
[1780387743972,36.59,69940.57,20.1,-0.70624,0.00018,17.80072]
[1780387744170,36.59,69937.39,20.1,-0.70682,0.00018,17.7836]
[1780387749204,36.59,69936.49,20.1,-0.70699,0.00018,17.77855]
[1780387752226,36.59,69932.99,20.1,-0.70763,0.00018,17.75961]
[1780387753233,36.59,69928.72,20.1,-0.70841,0.00018,17.7365]
[1780387757450,36.58,69926.34,20.1,-0.70885,0.00018,17.72329]
[1780387758268,36.58,69923.87,20.1,-0.7093,0.00018,17.70984]
[1780387763303,36.58,69921.94,20.1,-0.70967,0.00018,17.699]
[1780387764310,36.58,69919.22,20.1,-0.71016,0.00018,17.68415]
[1780387769345,36.58,69917.26,20.1,-0.71053,0.00018,17.67316]
[1780387774380,36.58,69916.55,20.1,-0.7107,0.00018,17.66494]
[1780387779414,36.57,69914.54,20.1,-0.71107,0.00018,17.65374]
[1780387784450,36.57,69912.61,20.1,-0.71143,0.00018,17.64303]
[1780387789486,36.57,69906.81,20.1,-0.71248,0.00018,17.61118]
[1780387792507,36.57,69909.14,20.1,-0.71206,0.00018,17.62393]
[1780387794356,36.57,69909.14,20.1,-0.71206,0.00018,17.62393]
[1780387797542,36.57,69913.39,20.1,-0.71129,0.00018,17.6471]
[1780387801570,36.57,69909.25,20.1,-0.71205,0.00018,17.62434]
[1780387806605,36.57,69907.86,20.1,-0.7123,0.00018,17.61665]
[1780387807612,36.57,69910.16,20.1,-0.71189,0.00018,17.62922]
[1780387812648,36.57,69909.33,20.1,-0.71204,0.00018,17.62459]
[1780387817683,36.57,69909.33,20.1,-0.71204,0.00018,17.62449]
[1780387824733,36.57,69907.75,20.1,-0.71233,0.00018,17.61576]
[1780387829767,36.57,69909.51,20.1,-0.71201,0.00018,17.62533]
[1780387831783,36.57,69913.96,20.1,-0.71125,0.00018,17.64552]
[1780387832790,36.57,69918.89,20.1,-0.71035,0.00018,17.67238]
[1780387833797,36.57,69911.03,20.1,-0.71178,0.00018,17.62945]
[1780387834804,36.57,69906.86,20.1,-0.71253,0.00018,17.6066]
[1780387839841,36.57,69907.38,20.1,-0.71244,0.00018,17.6095]
[1780387841856,36.57,69909.68,20.1,-0.71202,0.00018,17.62206]
[1780387846891,36.57,69909.27,20.1,-0.7121,0.00018,17.61975]
[1780387847839,36.57,69909.27,20.1,-0.7121,0.00018,17.61975]
[1780387849181,36.57,69903.0,20.1,-0.71323,0.00018,17.58534]
[1780387851963,36.57,69901.53,20.1,-0.71349,0.00018,17.57735]
[1780387854947,36.57,69906.29,20.1,-0.71263,0.00018,17.60358]
[1780387856961,36.57,69908.5,20.1,-0.71223,0.00018,17.61568]
[1780387858975,36.57,69911.0,20.1,-0.71178,0.00018,17.62932]
[1780387864013,36.57,69911.6,20.1,-0.71168,0.00018,17.63246]
[1780387869048,36.57,69915.21,20.1,-0.71103,0.00018,17.65205]
[1780387871063,36.57,69908.61,20.1,-0.71223,0.00018,17.6159]
[1780387872069,36.57,69904.18,20.1,-0.71303,0.00018,17.59161]
[1780387874083,36.57,69912.47,20.1,-0.71153,0.00018,17.63702]
[1780387875090,36.57,69917.55,20.1,-0.71061,0.00018,17.66475]
[1780387879118,36.57,69907.74,20.1,-0.71238,0.00018,17.61116]
[1780387883146,36.57,69904.89,20.1,-0.7129,0.00018,17.59559]
[1780387888181,36.57,69903.86,20.1,-0.71308,0.00018,17.59002]
[1780387890195,36.57,69901.6,20.1,-0.71348,0.00018,17.57765]
[1780387895230,36.57,69900.81,20.1,-0.71366,0.00018,17.56938]
[1780387900265,36.57,69900.94,20.1,-0.71363,0.00018,17.57029]
[1780387905300,36.57,69901.41,20.1,-0.71354,0.00018,17.57305]
[1780387909215,36.57,69900.59,20.1,-0.71368,0.00018,17.56865]
[1780387914364,36.54,69901.08,20.1,-0.71376,0.00018,17.56642]
[1780387919399,36.53,69904.14,20.1,-0.71324,0.00018,17.5822]
[1780387924434,36.53,69903.89,20.1,-0.71333,0.00018,17.57973]
[1780387927455,36.52,69907.04,20.1,-0.71278,0.00018,17.59643]
[1780387932489,36.52,69903.38,20.1,-0.71347,0.00018,17.57532]
[1780387935514,36.51,69893.04,20.1,-0.71535,0.00018,17.51779]
[1780387935747,36.51,69893.04,20.1,-0.71535,0.00018,17.51779]
[1780387936289,36.51,69893.04,20.1,-0.71535,0.00018,17.51779]
[1780387936530,36.51,69893.04,20.1,-0.71535,0.00018,17.51779]
[1780387936592,36.51,69884.91,20.1,-0.71682,0.00018,17.47249]
[1780387938534,36.51,69870.52,20.1,-0.71941,0.00018,17.39175]
[1780387939541,36.51,69879.75,20.1,-0.71776,0.00018,17.44328]
[1780387940548,36.51,69883.35,20.1,-0.71712,0.00018,17.46324]
[1780387941555,36.51,69885.75,20.1,-0.71669,0.00018,17.47645]
[1780387942562,36.51,69890.89,20.1,-0.71578,0.00018,17.50483]
[1780387943459,36.51,69890.89,20.1,-0.71578,0.00018,17.50483]
[1780387943569,36.51,69893.73,20.1,-0.71527,0.00018,17.52045]
[1780387944576,36.51,69899.02,20.1,-0.71432,0.00018,17.54956]
[1780387946587,36.51,69900.41,20.1,-0.71407,0.00018,17.55708]
[1780387947598,36.5,69913.05,20.1,-0.7118,0.00018,17.62619]
[1780387949612,36.5,69914.89,20.1,-0.71148,0.00018,17.63582]
[1780387954647,36.49,69912.76,20.1,-0.71194,0.00018,17.61908]
[1780387955580,36.49,69912.76,20.1,-0.71194,0.00018,17.61908]
[1780387955654,36.49,69901.6,20.1,-0.71397,0.00018,17.55751]
[1780387956661,36.48,69893.31,20.1,-0.71555,0.00018,17.50911]
[1780387957668,36.48,69891.05,20.1,-0.71596,0.00018,17.49637]
[1780387959809,36.47,69891.11,20.1,-0.71596,0.00018,17.49629]
[1780387960689,36.47,69887.5,20.1,-0.71661,0.00018,17.47621]
[1780387962703,36.47,69897.2,20.1,-0.71488,0.00018,17.52964]
[1780387964717,36.47,69899.78,20.1,-0.71443,0.00018,17.54359]
[1780387965719,36.47,69899.78,20.1,-0.71443,0.00018,17.54359]
[1780387967737,36.46,69897.0,20.1,-0.71495,0.00018,17.52751]
[1780387971003,36.46,69907.75,20.1,-0.71303,0.00018,17.5864]
[1780387972378,36.46,69912.08,20.1,-0.71225,0.00018,17.60999]
[1780387972773,36.46,69916.84,20.1,-0.71139,0.00018,17.63592]
[1780387974249,36.46,69921.79,20.1,-0.7105,0.00018,17.66278]
[1780387975086,36.46,69929.61,20.1,-0.70908,0.00018,17.70521]
[1780387976155,36.46,69929.61,20.1,-0.70908,0.00018,17.70521]
[1780387976207,36.46,69935.38,20.1,-0.70804,0.00018,17.7363]
[1780387976801,36.45,69946.72,20.1,-0.70597,0.00018,17.7973]
[1780387977788,36.45,69946.72,20.1,-0.70597,0.00018,17.7973]
[1780387978527,36.45,69938.69,20.1,-0.70745,0.00018,17.75383]
[1780387978815,36.45,69921.44,20.1,-0.7106,0.00018,17.65991]
[1780387979822,36.45,69918.84,20.1,-0.71107,0.00018,17.64556]
[1780387980848,36.45,69910.27,20.1,-0.71264,0.00018,17.59832]
[1780387981836,36.45,69907.96,20.1,-0.71306,0.00018,17.5854]
[1780387985864,36.44,69910.53,20.1,-0.71262,0.00018,17.59881]
[1780387986871,36.44,69922.95,20.1,-0.71037,0.00018,17.66671]
[1780387987878,36.44,69924.35,20.1,-0.71013,0.00018,17.67414]
[1780387991906,36.44,69916.93,20.1,-0.7115,0.00018,17.63274]
[1780387992913,36.43,69905.8,20.1,-0.71353,0.00018,17.57136]
[1780387993921,36.43,69902.94,20.1,-0.71405,0.00018,17.55545]
[1780387996943,36.43,69909.89,20.1,-0.7128,0.00018,17.59347]
[1780387997950,36.43,69919.38,20.1,-0.71108,0.00018,17.64541]
[1780387998957,36.43,69924.49,20.1,-0.71016,0.00018,17.67315]
[1780388002985,36.42,69917.6,20.1,-0.71144,0.00018,17.63464]
[1780388003992,36.42,69914.03,20.1,-0.7121,0.00018,17.61487]
[1780388009028,36.42,69914.47,20.1,-0.71204,0.00018,17.61651]
[1780388014062,36.41,69915.15,20.1,-0.71198,0.00018,17.61538]
[1780388016341,36.41,69917.71,20.1,-0.71153,0.00018,17.62911]
[1780388019182,36.41,69919.73,20.1,-0.71117,0.00018,17.63984]
[1780388020104,36.41,69925.13,20.1,-0.7102,0.00018,17.66906]
[1780388022118,36.41,69921.37,20.1,-0.7109,0.00018,17.64821]
[1780388023125,36.4,69916.46,20.1,-0.7118,0.00018,17.62111]
[1780388028159,36.4,69916.97,20.1,-0.71173,0.00018,17.62308]
[1780388030174,36.4,69921.46,20.1,-0.71093,0.00018,17.64736]
[1780388031181,36.4,69924.11,20.1,-0.71045,0.00018,17.66166]
[1780388034202,36.39,69927.94,20.1,-0.70978,0.00018,17.68197]
[1780388036218,36.39,69932.04,20.1,-0.70904,0.00018,17.70398]
[1780388039237,36.39,69939.44,20.1,-0.70771,0.00018,17.7436]
[1780388044272,36.38,69940.88,20.1,-0.70747,0.00018,17.75062]
[1780388046286,36.38,69943.27,20.1,-0.70705,0.00018,17.76323]
[1780388051322,36.37,69942.09,20.1,-0.70729,0.00018,17.75601]
[1780388053411,36.37,69943.32,20.1,-0.70707,0.00018,17.7625]
[1780388053460,36.37,69956.72,20.1,-0.70462,0.00018,17.83446]
[1780388054058,36.37,69956.72,20.1,-0.70462,0.00018,17.83446]
[1780388054440,36.37,69956.72,20.1,-0.70462,0.00018,17.83446]
[1780388054687,36.37,69956.72,20.1,-0.70462,0.00018,17.83446]
[1780388054745,36.37,69962.94,20.1,-0.70348,0.00018,17.8675]
[1780388056360,36.34,69966.49,20.1,-0.70299,0.00018,17.88199]
[1780388061630,36.29,69968.6,20.1,-0.70289,0.00018,17.88529]
[1780388061732,36.27,69968.8,20.1,-0.70293,0.00018,17.88437]
[1780388062404,36.26,69971.53,20.1,-0.70249,0.00018,17.897]
[1780388067439,36.21,69972.38,20.1,-0.70262,0.00019,17.8937]
[1780388071467,36.19,69976.4,20.1,-0.70199,0.00019,17.90896]
[1780388074488,36.17,69979.95,20.1,-0.70147,0.00019,17.92413]
[1780388078516,36.14,69982.34,20.1,-0.70117,0.00019,17.93276]
[1780388080530,36.13,69984.95,20.1,-0.7007,0.00019,17.94627]
[1780388082544,36.12,69978.59,20.1,-0.70196,0.00019,17.91025]
[1780388083551,36.12,69972.46,20.1,-0.70311,0.00019,17.87727]
[1780388084558,36.12,69964.18,20.1,-0.70464,0.00019,17.83256]
[1780388085565,36.12,69960.78,20.1,-0.70528,0.00018,17.81405]
[1780388090605,36.11,69963.62,20.1,-0.70478,0.00019,17.82874]
[1780388093463,36.11,69965.34,20.1,-0.70447,0.00019,17.83775]
[1780388093515,36.11,69965.34,20.1,-0.70447,0.00019,17.83775]
[1780388093626,36.11,69966.77,20.1,-0.70421,0.00019,17.84534]
[1780388095640,36.11,69962.98,20.1,-0.70492,0.00019,17.82459]
[1780388096719,36.11,69962.98,20.1,-0.70492,0.00019,17.82459]
[1780388097655,36.11,69962.7,20.1,-0.70498,0.00019,17.82281]
[1780388100676,36.09,69957.42,20.1,-0.70602,0.00018,17.79248]
[1780388101683,36.08,69951.6,20.1,-0.70715,0.00018,17.75932]
[1780388102690,36.08,69938.97,20.1,-0.70952,0.00018,17.689]
[1780388103463,36.08,69938.97,20.1,-0.70952,0.00018,17.689]
[1780388103698,36.08,69930.48,20.1,-0.71108,0.00018,17.64207]
[1780388106719,36.07,69929.83,20.1,-0.71122,0.00018,17.63786]
[1780388107726,36.07,69931.86,20.1,-0.71086,0.00018,17.64887]
[1780388109107,36.07,69932.63,20.1,-0.71072,0.00018,17.65292]
[1780388109740,36.07,69942.3,20.1,-0.70895,0.00018,17.70591]
[1780388110191,36.07,69942.3,20.1,-0.70895,0.00018,17.70591]
[1780388110756,36.07,69951.71,20.1,-0.70722,0.00018,17.75726]
[1780388111763,36.07,69953.99,20.1,-0.70681,0.00018,17.76955]
[1780388112778,36.05,69954.79,20.1,-0.70672,0.00018,17.77211]
[1780388113785,36.04,69963.2,20.1,-0.70523,0.00019,17.81593]
[1780388114792,36.03,69955.01,20.1,-0.70682,0.00018,17.76956]
[1780388115799,36.02,69950.24,20.1,-0.70778,0.00018,17.74124]
[1780388117813,36.01,69948.87,20.1,-0.70804,0.00018,17.7334]
[1780388122850,36.01,69947.93,20.1,-0.70824,0.00018,17.72749]
[1780388127885,36.0,69948.76,20.1,-0.70812,0.00018,17.7313]
[1780388131084,36.0,69948.57,20.1,-0.70817,0.00018,17.72981]
[1780388131348,36.0,69948.57,20.1,-0.70817,0.00018,17.72981]
[1780388131419,36.0,69941.92,20.1,-0.70943,0.00018,17.68907]
[1780388131914,36.0,69935.15,20.1,-0.71069,0.00018,17.65161]
[1780388135148,36.0,69934.61,20.1,-0.71079,0.00018,17.64847]
[1780388135245,36.0,69934.61,20.1,-0.71079,0.00018,17.64847]
[1780388135330,36.0,69935.02,20.1,-0.71072,0.00018,17.65066]
[1780388135942,36.0,69943.34,20.1,-0.70919,0.00018,17.69647]
[1780388138852,36.0,69943.97,20.1,-0.70907,0.00018,17.69981]
[1780388138162,36.0,69939.55,20.1,-0.70989,0.00018,17.67536]
[1780388139005,36.0,69939.55,20.1,-0.70989,0.00018,17.67536]
[1780388139073,35.99,69935.76,20.1,-0.71059,0.00018,17.65435]
[1780388145008,35.99,69934.5,20.1,-0.71084,0.00018,17.64694]
[1780388145957,35.99,69934.5,20.1,-0.71084,0.00018,17.64694]
[1780388146039,35.99,69928.71,20.1,-0.71191,0.00018,17.61478]
[1780388147020,35.99,69922.53,20.1,-0.71305,0.00018,17.58024]
[1780388152055,35.99,69921.6,20.1,-0.71324,0.00018,17.5744]
[1780388155076,35.98,69917.13,20.1,-0.71407,0.00018,17.54904]
[1780388156083,35.98,69924.05,20.1,-0.71281,0.00018,17.58755]
[1780388157090,35.98,69926.7,20.1,-0.71233,0.00018,17.60215]
[1780388159817,35.98,69929.3,20.1,-0.71186,0.00018,17.61629]
[1780388164139,35.97,69934.32,20.1,-0.71097,0.00018,17.64324]
[1780388165234,35.97,69934.32,20.1,-0.71097,0.00018,17.64324]
[1780388165299,35.97,69940.62,20.1,-0.70982,0.00018,17.67786]
[1780388166154,35.97,69947.97,20.1,-0.70846,0.00018,17.7182]
[1780388169384,35.97,69947.02,20.1,-0.70865,0.00018,17.71271]
[1780388169441,35.97,69949.37,20.1,-0.70822,0.00018,17.72547]
[1780388170181,35.97,69956.13,20.1,-0.70697,0.00019,17.76232]
[1780388173201,35.94,69951.43,20.1,-0.70798,0.00019,17.73277]
[1780388174209,35.94,69948.63,20.1,-0.7085,0.00018,17.71724]
[1780388177021,35.94,69948.57,20.1,-0.70852,0.00018,17.71663]
[1780388177230,35.94,69946.4,20.1,-0.70893,0.00018,17.70456]
[1780388178237,35.94,69940.36,20.1,-0.71005,0.00018,17.67114]
[1780388179244,35.94,69938.12,20.1,-0.71047,0.00018,17.65866]
[1780388184279,35.94,69937.63,20.1,-0.71058,0.00018,17.65539]
[1780388187300,35.93,69940.74,20.1,-0.71002,0.00018,17.67201]
[1780388189314,35.93,69942.92,20.1,-0.70963,0.00018,17.68369]
[1780388193342,35.93,69946.48,20.1,-0.70903,0.00018,17.69861]
[1780388195880,35.93,69948.31,20.1,-0.7087,0.00018,17.70857]
[1780388196363,35.92,69949.71,20.1,-0.70845,0.00019,17.71601]
[1780388197371,35.92,69956.92,20.1,-0.70712,0.00019,17.75541]
[1780388199385,35.92,69951.55,20.1,-0.70812,0.00019,17.72569]
[1780388200906,35.92,69948.64,20.1,-0.70866,0.00018,17.70957]
[1780388201047,35.92,69948.64,20.1,-0.70866,0.00018,17.70957]
[1780388201707,35.92,69948.64,20.1,-0.70866,0.00018,17.70957]
[1780388201808,35.92,69944.75,20.1,-0.70939,0.00018,17.68802]
[1780388202406,35.92,69942.11,20.1,-0.70988,0.00018,17.67334]
[1780388205527,35.92,69939.98,20.1,-0.71028,0.00018,17.66129]
[1780388206034,35.92,69939.98,20.1,-0.71028,0.00018,17.66129]
[1780388206434,35.92,69935.48,20.1,-0.71112,0.00018,17.63625]
[1780388207831,35.92,69935.48,20.1,-0.71112,0.00018,17.63625]
[1780388207854,35.92,69932.58,20.1,-0.71165,0.00018,17.62003]
[1780388210653,35.91,69933.22,20.1,-0.71154,0.00018,17.62338]
[1780388210810,35.91,69935.06,20.1,-0.71121,0.00018,17.63349]
[1780388211766,35.91,69935.06,20.1,-0.71121,0.00018,17.63349]
[1780388211866,35.91,69942.2,20.1,-0.70989,0.00018,17.67292]
[1780388213487,35.91,69942.71,20.1,-0.70981,0.00018,17.67542]
[1780388215502,35.91,69937.84,20.1,-0.71072,0.00018,17.64816]
[1780388217516,35.91,69935.77,20.1,-0.71111,0.00018,17.63641]
[1780388222553,35.9,69935.63,20.1,-0.71116,0.00018,17.63514]
[1780388223558,35.9,69929.64,20.1,-0.71227,0.00018,17.60159]
[1780388224567,35.9,69925.6,20.1,-0.71301,0.00018,17.57896]
[1780388225573,35.9,69923.61,20.1,-0.71338,0.00018,17.56777]
[1780388226440,35.9,69923.61,20.1,-0.71338,0.00018,17.56777]
[1780388227054,35.9,69922.55,20.1,-0.71358,0.00018,17.56179]
[1780388227588,35.9,69914.05,20.1,-0.71514,0.00018,17.51405]
[1780388228595,35.9,69907.62,20.1,-0.71632,0.00018,17.47766]
[1780388233630,35.9,69906.4,20.1,-0.71656,0.00018,17.47023]
[1780388234084,35.9,69906.4,20.1,-0.71656,0.00018,17.47023]
[1780388234637,35.9,69896.2,20.1,-0.71843,0.00018,17.4123]
[1780388235644,35.9,69892.02,20.1,-0.71919,0.00018,17.38842]
[1780388236651,35.9,69890.02,20.1,-0.71956,0.00018,17.37694]
[1780388238665,35.89,69892.96,20.1,-0.71903,0.00018,17.39353]
[1780388241687,35.89,69890.52,20.1,-0.71948,0.00018,17.37932]
[1780388243994,35.89,69889.47,20.1,-0.71968,0.00018,17.37316]
[1780388244011,35.89,69889.47,20.1,-0.71968,0.00018,17.37316]
[1780388244708,35.89,69878.49,20.1,-0.72168,0.00018,17.31019]
[1780388245715,35.89,69876.6,20.1,-0.72202,0.00018,17.29926]
[1780388246727,35.89,69876.6,20.1,-0.72202,0.00018,17.29926]
[1780388246760,35.89,69876.6,20.1,-0.72202,0.00018,17.29926]
[1780388249743,35.89,69874.27,20.1,-0.72245,0.00018,17.28557]
[1780388251757,35.89,69878.3,20.1,-0.72176,0.00018,17.3045]
[1780388252188,35.89,69878.3,20.1,-0.72176,0.00018,17.3045]
[1780388252625,35.89,69878.3,20.1,-0.72176,0.00018,17.3045]
[1780388252764,35.89,69882.41,20.1,-0.72102,0.00018,17.32801]
[1780388253247,35.89,69882.41,20.1,-0.72102,0.00018,17.32801]
[1780388254660,35.89,69882.92,20.1,-0.72093,0.00018,17.33082]
[1780388255267,35.89,69881.02,20.1,-0.72128,0.00018,17.31981]
[1780388256903,35.89,69886.89,20.1,-0.72022,0.00018,17.35322]
[1780388262836,35.88,69886.28,20.1,-0.72037,0.00018,17.34876]
[1780388267681,35.87,69885.95,20.1,-0.72045,0.00018,17.34604]
[1780388267872,35.87,69898.95,20.1,-0.71809,0.00018,17.42004]
[1780388268879,35.87,69894.88,20.1,-0.71884,0.00018,17.39674]
[1780388269756,35.87,69894.88,20.1,-0.71884,0.00018,17.39674]
[1780388269885,35.87,69883.93,20.1,-0.72083,0.00018,17.33403]
[1780388270194,35.87,69883.93,20.1,-0.72083,0.00018,17.33403]
[1780388270249,35.87,69883.93,20.1,-0.72083,0.00018,17.33403]
[1780388270893,35.86,69878.44,20.1,-0.72189,0.00018,17.30076]
[1780388271900,35.86,69875.18,20.1,-0.72248,0.00018,17.28184]
[1780388272907,35.86,69873.15,20.1,-0.72286,0.00018,17.27003]
[1780388273265,35.86,69873.15,20.1,-0.72286,0.00018,17.27003]
[1780388273914,35.86,69859.18,20.1,-0.72538,0.00018,17.18901]
[1780388274212,35.86,69859.18,20.1,-0.72538,0.00018,17.18901]
[1780388274921,35.86,69852.97,20.1,-0.72651,0.00018,17.15257]
[1780388275928,35.86,69850.0,20.1,-0.72705,0.00018,17.13503]
[1780388276935,35.86,69853.68,20.1,-0.7264,0.00018,17.15636]
[1780388278949,35.85,69851.47,20.1,-0.7268,0.00018,17.14311]
[1780388280368,35.85,69850.8,20.1,-0.72693,0.00018,17.13902]
[1780388280554,35.85,69850.8,20.1,-0.72693,0.00018,17.13902]
[1780388280963,35.85,69847.88,20.1,-0.72746,0.00018,17.12177]
[1780388281698,35.85,69847.88,20.1,-0.72746,0.00018,17.12177]
[1780388281968,35.85,69847.88,20.1,-0.72746,0.00018,17.12177]
[1780388282374,35.85,69849.36,20.1,-0.7272,0.00018,17.13027]
[1780388283983,35.85,69846.04,20.1,-0.72781,0.00018,17.11053]
[1780388284395,35.85,69846.04,20.1,-0.72781,0.00018,17.11053]
[1780388284991,35.85,69838.72,20.1,-0.72913,0.00018,17.06738]
[1780388285445,35.85,69838.72,20.1,-0.72913,0.00018,17.06738]
[1780388285859,35.85,69838.72,20.1,-0.72913,0.00018,17.06738]
[1780388285999,35.85,69836.41,20.1,-0.72955,0.00018,17.05363]
[1780388287006,35.85,69838.88,20.1,-0.72911,0.00018,17.06802]
[1780388287191,35.85,69838.88,20.1,-0.72911,0.00018,17.06802]
[1780388288394,35.85,69838.88,20.1,-0.72911,0.00018,17.06786]
[1780388288495,35.85,69844.61,20.1,-0.72809,0.00018,17.10136]
[1780388289020,35.85,69848.72,20.1,-0.72735,0.00018,17.12544]
[1780388290848,35.85,69848.72,20.1,-0.72735,0.00018,17.12544]
[1780388290875,35.84,69848.34,20.1,-0.72743,0.00018,17.12288]
[1780388291890,35.84,69848.34,20.1,-0.72743,0.00018,17.12288]
[1780388291945,35.84,69857.13,20.1,-0.72585,0.00018,17.17403]
[1780388292607,35.84,69869.12,20.1,-0.72369,0.00018,17.24343]
[1780388293433,35.84,69869.12,20.1,-0.72369,0.00018,17.24343]
[1780388293494,35.84,69873.11,20.1,-0.72298,0.00018,17.26621]
[1780388294073,35.84,69875.49,20.1,-0.72255,0.00018,17.27995]
[1780388295545,35.84,69875.49,20.1,-0.72255,0.00018,17.27995]
[1780388295547,35.84,69880.91,20.1,-0.72159,0.00018,17.31054]
[1780388296751,35.84,69880.91,20.1,-0.72159,0.00018,17.31054]
[1780388296852,35.84,69885.4,20.1,-0.72078,0.00018,17.33614]
[1780388297280,35.84,69885.4,20.1,-0.72078,0.00018,17.33614]
[1780388297826,35.84,69885.4,20.1,-0.72078,0.00018,17.33614]
[1780388297972,35.84,69885.4,20.1,-0.72078,0.00018,17.33614]
[1780388298100,35.83,69899.97,20.1,-0.71813,0.00018,17.41917]
[1780388299107,35.83,69903.66,20.1,-0.71747,0.00018,17.43974]
[1780388300114,35.83,69906.86,20.1,-0.71688,0.00018,17.45789]
[1780388304142,35.8,69912.87,20.1,-0.71598,0.00018,17.48588]
[1780388306156,35.77,69916.3,20.1,-0.71547,0.00018,17.50182]
[1780388307136,35.77,69916.3,20.1,-0.71547,0.00018,17.50182]
[1780388308943,35.76,69916.53,20.1,-0.71549,0.00018,17.50128]
[1780388309023,35.76,69923.81,20.1,-0.71419,0.00018,17.5412]
[1780388309183,35.75,69927.66,20.1,-0.71351,0.00018,17.56199]
[1780388311197,35.74,69930.96,20.1,-0.71301,0.00018,17.5743]
[1780388314732,35.72,69932.9,20.1,-0.71273,0.00018,17.58291]
[1780388314797,35.72,69933.15,20.1,-0.71273,0.00018,17.58286]
[1780388315998,35.71,69942.37,20.1,-0.71106,0.00019,17.63329]
[1780388316328,35.7,69950.23,20.1,-0.70966,0.00019,17.67546]
[1780388317902,35.69,69955.08,20.1,-0.7088,0.00019,17.70105]
[1780388322275,35.65,69951.07,20.1,-0.70976,0.00019,17.67286]
[1780388324288,35.64,69939.4,20.1,-0.71199,0.00019,17.60582]
[1780388325295,35.64,69934.56,20.1,-0.71289,0.00019,17.57854]
[1780388326302,35.64,69931.04,20.1,-0.71355,0.00019,17.55858]
[1780388331337,35.64,69929.37,20.1,-0.71388,0.00018,17.54856]
[1780388333351,35.63,69936.09,20.1,-0.71264,0.00019,17.58617]
[1780388334357,35.63,69939.83,20.1,-0.712,0.00019,17.60571]
[1780388335573,35.62,69935.94,20.1,-0.71277,0.00019,17.58234]
[1780388338386,35.61,69939.0,20.1,-0.71222,0.00019,17.59918]
[1780388342613,35.6,69935.77,20.1,-0.71288,0.00019,17.57925]
[1780388343605,35.6,69935.77,20.1,-0.71288,0.00019,17.57925]
[1780388343695,35.6,69930.21,20.1,-0.71392,0.00019,17.54777]
[1780388344452,35.6,69918.42,20.1,-0.7161,0.00018,17.48084]
[1780388345437,35.6,69906.84,20.1,-0.71824,0.00018,17.41459]
[1780388346444,35.6,69903.84,20.1,-0.71879,0.00018,17.39729]
[1780388347664,35.6,69903.84,20.1,-0.71879,0.00018,17.39729]
[1780388347666,35.6,69900.46,20.1,-0.71942,0.00018,17.37773]
[1780388348458,35.6,69895.54,20.1,-0.72032,0.00018,17.34927]
[1780388350921,35.6,69894.18,20.1,-0.72058,0.00018,17.34132]
[1780388350995,35.59,69889.94,20.1,-0.72138,0.00018,17.31588]
[1780388351479,35.58,69883.99,20.1,-0.72253,0.00018,17.27974]
[1780388353028,35.58,69883.99,20.1,-0.72253,0.00018,17.27974]
[1780388352486,35.58,69881.47,20.1,-0.72299,0.00018,17.26497]
[1780388353493,35.58,69888.91,20.1,-0.72163,0.00018,17.30803]
[1780388354500,35.57,69893.89,20.1,-0.72077,0.00018,17.33529]
[1780388357473,35.57,69892.81,20.1,-0.72098,0.00018,17.32883]
[1780388358528,35.57,69898.45,20.1,-0.71995,0.00018,17.36117]
[1780388363105,35.57,69898.23,20.1,-0.72001,0.00018,17.35948]
[1780388363563,35.57,69895.99,20.1,-0.72043,0.00018,17.34628]
[1780388365577,35.57,69891.68,20.1,-0.72122,0.00018,17.32113]
[1780388370612,35.56,69885.47,20.1,-0.72238,0.00018,17.28462]
[1780388371149,35.56,69885.47,20.1,-0.72238,0.00018,17.28462]
[1780388371274,35.56,69885.47,20.1,-0.72238,0.00018,17.28462]
[1780388371398,35.56,69885.47,20.1,-0.72238,0.00018,17.28462]
[1780388371619,35.56,69878.73,20.1,-0.72365,0.00018,17.24121]
[1780388373095,35.56,69873.49,20.1,-0.72461,0.00018,17.21052]
[1780388374225,35.56,69873.21,20.1,-0.72466,0.00018,17.20875]
[1780388374264,35.56,69873.21,20.1,-0.72466,0.00018,17.20875]
[1780388377661,35.56,69870.01,20.1,-0.72526,0.00018,17.18951]
[1780388381689,35.56,69873.73,20.1,-0.7246,0.00018,17.21086]
[1780388382696,35.55,69878.97,20.1,-0.72365,0.00018,17.24133]
[1780388385717,35.55,69873.39,20.1,-0.72468,0.00018,17.20826]
[1780388386724,35.55,69868.41,20.1,-0.72559,0.00018,17.17896]
[1780388389818,35.55,69865.87,20.1,-0.72606,0.00018,17.16377]
[1780388395787,35.55,69864.27,20.1,-0.72636,0.00018,17.15395]
[1780388396794,35.55,69866.93,20.1,-0.72588,0.00018,17.16951]
[1780388397912,35.55,69874.11,20.1,-0.72458,0.00018,17.21152]
[1780388399815,35.55,69880.45,20.1,-0.72343,0.00018,17.24836]
[1780388400394,35.55,69880.45,20.1,-0.72343,0.00018,17.24836]
[1780388400822,35.55,69892.16,20.1,-0.72128,0.00018,17.3164]
[1780388401785,35.55,69892.16,20.1,-0.72128,0.00018,17.3164]
[1780388401829,35.54,69898.84,20.1,-0.72006,0.00018,17.35485]
[1780388402836,35.54,69904.31,20.1,-0.71906,0.00018,17.38624]
[1780388403843,35.54,69909.87,20.1,-0.71804,0.00018,17.41801]
[1780388405857,35.54,69905.26,20.1,-0.7189,0.00018,17.39132]
[1780388407870,35.54,69912.35,20.1,-0.7176,0.00018,17.43179]
[1780388409885,35.54,69907.12,20.1,-0.71857,0.00018,17.40169]
[1780388414920,35.54,69906.93,20.1,-0.71861,0.00018,17.40033]
[1780388419955,35.54,69906.89,20.1,-0.71863,0.00018,17.39981]
[1780388424990,35.54,69905.27,20.1,-0.71894,0.00018,17.39023]
[1780388430026,35.53,69906.33,20.1,-0.71875,0.00018,17.39609]
[1780388434057,35.53,69902.6,20.1,-0.71948,0.00018,17.37033]
[1780388435064,35.53,69899.65,20.1,-0.72002,0.00018,17.3533]
[1780388440099,35.53,69898.53,20.1,-0.72023,0.00018,17.34667]
[1780388445134,35.53,69898.58,20.1,-0.72026,0.00018,17.34601]
[1780388450168,35.51,69899.01,20.1,-0.72025,0.00018,17.34638]
[1780388455205,35.51,69898.33,20.1,-0.72038,0.00018,17.34208]
[1780388457457,35.51,69889.3,20.1,-0.72205,0.00018,17.2894]
[1780388458227,35.51,69879.86,20.1,-0.72378,0.00018,17.23441]
[1780388459426,35.51,69879.86,20.1,-0.72378,0.00018,17.23441]
[1780388459494,35.51,69880.7,20.1,-0.72363,0.00018,17.23918]
[1780388461248,35.51,69878.21,20.1,-0.72409,0.00018,17.22451]
[1780388463262,35.51,69872.03,20.1,-0.72522,0.00018,17.18811]
[1780388464268,35.51,69859.27,20.1,-0.72755,0.00018,17.11283]
[1780388466072,35.5,69859.89,20.1,-0.72745,0.00018,17.11618]
[1780388471317,35.5,69857.01,20.1,-0.72798,0.00018,17.0987]
[1780388475822,35.5,69857.34,20.1,-0.72794,0.00018,17.10008]
[1780388475914,35.5,69851.04,20.1,-0.72909,0.00018,17.0626]
[1780388476917,35.5,69851.04,20.1,-0.72909,0.00018,17.0626]
[1780388476931,35.5,69851.04,20.1,-0.72909,0.00018,17.0626]
[1780388477081,35.5,69851.04,20.1,-0.72909,0.00018,17.0626]
[1780388477119,35.5,69847.88,20.1,-0.72967,0.00018,17.04372]
[1780388477947,35.5,69844.4,20.1,-0.7303,0.00018,17.02293]
[1780388478366,35.5,69840.9,20.1,-0.73093,0.00018,17.00198]
[1780388482394,35.49,69843.99,20.1,-0.73039,0.00018,17.01982]
[1780388483401,35.49,69846.17,20.1,-0.73,0.00018,17.03265]
[1780388485205,35.49,69846.17,20.1,-0.73,0.00018,17.03265]
[1780388485415,35.49,69837.18,20.1,-0.73163,0.00018,16.97881]
[1780388486422,35.49,69833.77,20.1,-0.73225,0.00018,16.95828]
[1780388488474,35.49,69833.36,20.1,-0.73233,0.00018,16.95572]
[1780388491457,35.49,69838.46,20.1,-0.73146,0.00018,16.98167]
[1780388492464,35.49,69843.39,20.1,-0.73057,0.00018,17.01098]
[1780388493471,35.49,69847.32,20.1,-0.72986,0.00018,17.03432]
[1780388496492,35.49,69849.8,20.1,-0.72943,0.00018,17.04876]
[1780388497499,35.49,69853.56,20.1,-0.72875,0.00018,17.07099]
[1780388499513,35.48,69848.93,20.1,-0.72959,0.00018,17.04326]
[1780388500521,35.48,69839.46,20.1,-0.73131,0.00018,16.98669]
[1780388501528,35.48,69837.23,20.1,-0.73172,0.00018,16.97322]
[1780388502535,35.48,69834.12,20.1,-0.73228,0.00018,16.95456]
[1780388507570,35.48,69833.34,20.1,-0.73243,0.00018,16.94965]
[1780388510591,35.48,69839.58,20.1,-0.7313,0.00018,16.98696]
[1780388515626,35.48,69839.31,20.1,-0.73136,0.00018,16.98508]
[1780388517640,35.48,69842.66,20.1,-0.73076,0.00018,17.00498]
[1780388520661,35.48,69840.17,20.1,-0.73121,0.00018,16.9899]
[1780388525257,35.48,69839.52,20.1,-0.73134,0.00018,16.98585]
[1780388524689,35.48,69846.83,20.1,-0.73002,0.00018,17.02942]
[1780388525597,35.48,69846.83,20.1,-0.73002,0.00018,17.02942]
[1780388525696,35.48,69854.08,20.1,-0.72871,0.00018,17.07242]
[1780388526703,35.48,69863.08,20.1,-0.72707,0.00018,17.12563]
[1780388528716,35.48,69863.63,20.1,-0.72698,0.00018,17.12872]
[1780388530648,35.48,69864.16,20.1,-0.72688,0.00018,17.13181]
[1780388530733,35.47,69869.43,20.1,-0.72592,0.00018,17.16282]
[1780388532749,35.47,69865.4,20.1,-0.72666,0.00018,17.13891]
[1780388535769,35.47,69859.73,20.1,-0.7277,0.00018,17.10522]
[1780388537097,35.47,69859.73,20.1,-0.7277,0.00018,17.10522]
[1780388537195,35.47,69861.75,20.1,-0.72734,0.00018,17.11711]
[1780388537782,35.47,69863.73,20.1,-0.72698,0.00018,17.12874]
[1780388540804,35.47,69868.55,20.1,-0.72611,0.00018,17.15691]
[1780388542039,35.47,69868.55,20.1,-0.72611,0.00018,17.15691]
[1780388542074,35.47,69872.58,20.1,-0.72538,0.00018,17.18054]
[1780388544832,35.47,69875.22,20.1,-0.7249,0.00018,17.19576]
[1780388547853,35.47,69877.3,20.1,-0.72453,0.00018,17.20763]
[1780388552888,35.46,69872.88,20.1,-0.7254,0.00018,17.177]
[1780388553898,35.46,69867.72,20.1,-0.72634,0.00018,17.14654]
[1780388555092,35.46,69867.72,20.1,-0.72634,0.00018,17.14654]
[1780388555193,35.46,69855.14,20.1,-0.72863,0.00018,17.07209]
[1780388555912,35.46,69853.41,20.1,-0.72894,0.00018,17.06184]
[1780388560947,35.46,69853.1,20.1,-0.72901,0.00018,17.05976]
[1780388562961,35.46,69850.12,20.1,-0.72955,0.00018,17.04188]
[1780388564242,35.46,69850.12,20.1,-0.72955,0.00018,17.04188]
[1780388564974,35.46,69845.74,20.1,-0.73035,0.00018,17.01559]
[1780388565982,35.46,69842.88,20.1,-0.73087,0.00018,16.99844]
[1780388569003,35.46,69838.82,20.1,-0.73161,0.00018,16.97401]
[1780388570248,35.46,69838.82,20.1,-0.73161,0.00018,16.97401]
[1780388570299,35.46,69835.18,20.1,-0.73227,0.00018,16.95213]
[1780388571017,35.46,69832.15,20.1,-0.73282,0.00018,16.93389]
[1780388572024,35.46,69828.73,20.1,-0.73344,0.00018,16.91322]
[1780388573031,35.46,69823.85,20.1,-0.73432,0.00018,16.88373]
[1780388574038,35.46,69819.47,20.1,-0.73511,0.00018,16.85718]
[1780388575045,35.46,69814.19,20.1,-0.73605,0.00018,16.82519]
[1780388576158,35.46,69814.19,20.1,-0.73605,0.00018,16.82519]
[1780388576247,35.46,69814.19,20.1,-0.73605,0.00018,16.82519]
[1780388576248,35.46,69811.99,20.1,-0.73645,0.00018,16.8118]
[1780388576427,35.46,69811.99,20.1,-0.73645,0.00018,16.8118]
[1780388577214,35.46,69811.99,20.1,-0.73645,0.00018,16.8118]
[1780388577216,35.46,69805.21,20.1,-0.73766,0.00018,16.77057]
[1780388578067,35.46,69801.6,20.1,-0.73831,0.00018,16.74858]
[1780388579074,35.46,69798.94,20.1,-0.73878,0.00018,16.7323]
[1780388580213,35.46,69798.94,20.1,-0.73878,0.00018,16.7323]
[1780388580450,35.46,69797.93,20.1,-0.73896,0.00018,16.72609]
[1780388582095,35.46,69801.09,20.1,-0.7384,0.00018,16.74532]
[1780388584109,35.45,69811.47,20.1,-0.73655,0.00018,16.80835]
[1780388585121,35.45,69828.55,20.1,-0.73349,0.00018,16.91145]
[1780388586128,35.45,69838.3,20.1,-0.73173,0.00018,16.96992]
[1780388587135,35.45,69841.94,20.1,-0.73108,0.00018,16.99158]
[1780388592170,35.45,69843.39,20.1,-0.73083,0.00018,16.99986]
[1780388593177,35.45,69813.46,20.1,-0.73622,0.00018,16.81962]
[1780388593896,35.45,69813.46,20.1,-0.73622,0.00018,16.81962]
[1780388594192,35.45,69807.52,20.1,-0.73728,0.00018,16.78363]
[1780388594409,35.45,69807.52,20.1,-0.73728,0.00018,16.78363]
[1780388595200,35.45,69815.14,20.1,-0.73592,0.00018,16.82985]
[1780388596207,35.45,69825.62,20.1,-0.73404,0.00018,16.8931]
[1780388597207,35.45,69825.62,20.1,-0.73404,0.00018,16.8931]
[1780388597214,35.45,69827.17,20.1,-0.73376,0.00018,16.90229]
[1780388597379,35.45,69827.17,20.1,-0.73376,0.00018,16.90229]
[1780388598224,35.45,69817.6,20.1,-0.73549,0.00018,16.84435]
[1780388599230,35.45,69815.76,20.1,-0.73582,0.00018,16.8331]
[1780388603259,35.45,69821.7,20.1,-0.73477,0.00018,16.86867]
[1780388605273,35.45,69824.04,20.1,-0.73435,0.00018,16.8827]
[1780388607287,35.44,69816.53,20.1,-0.7357,0.00018,16.83709]
[1780388609301,35.44,69821.39,20.1,-0.73484,0.00018,16.86627]
[1780388611315,35.44,69824.49,20.1,-0.73433,0.00018,16.88057]
[1780388614336,35.44,69827.5,20.1,-0.7338,0.00018,16.89827]
[1780388615343,35.44,69832.13,20.1,-0.73297,0.00018,16.92605]
[1780388620378,35.44,69832.13,20.1,-0.73299,0.00018,16.92533]
[1780388622393,35.43,69835.85,20.1,-0.73233,0.00018,16.94738]
[1780388623400,35.43,69847.48,20.1,-0.73023,0.00018,17.01686]
[1780388625023,35.43,69847.48,20.1,-0.73023,0.00018,17.01686]
[1780388625285,35.43,69847.48,20.1,-0.73023,0.00018,17.01686]
[1780388625287,35.43,69847.48,20.1,-0.73023,0.00018,17.01686]
[1780388625371,35.43,69848.8,20.1,-0.73003,0.00018,17.02346]
[1780388625635,35.43,69848.8,20.1,-0.73003,0.00018,17.02346]
[1780388626256,35.43,69853.61,20.1,-0.72916,0.00018,17.05198]
[1780388626875,35.43,69853.61,20.1,-0.72916,0.00018,17.05198]
[1780388626971,35.43,69863.38,20.1,-0.72739,0.00018,17.10987]
[1780388628435,35.43,69860.88,20.1,-0.72785,0.00018,17.09493]
[1780388630198,35.42,69857.57,20.1,-0.72846,0.00018,17.07502]
[1780388630836,35.42,69857.57,20.1,-0.72846,0.00018,17.07502]
[1780388631016,35.42,69851.38,20.1,-0.72959,0.00018,17.03806]
[1780388634477,35.42,69857.02,20.1,-0.72857,0.00018,17.07127]
[1780388636116,35.42,69857.02,20.1,-0.72857,0.00018,17.07127]
[1780388636148,35.42,69861.29,20.1,-0.72781,0.00018,17.09635]
[1780388636491,35.42,69865.29,20.1,-0.72708,0.00018,17.11991]
[1780388638266,35.42,69868.17,20.1,-0.72656,0.00018,17.13677]
[1780388638766,35.42,69868.17,20.1,-0.72656,0.00018,17.13677]
[1780388639356,35.42,69868.17,20.1,-0.72656,0.00018,17.13677]
[1780388638809,35.42,69870.2,20.1,-0.72619,0.00018,17.14866]
[1780388640519,35.42,69863.88,20.1,-0.72735,0.00018,17.11122]
[1780388641526,35.42,69861.86,20.1,-0.72773,0.00018,17.099]
[1780388643793,35.41,69861.92,20.1,-0.72772,0.00018,17.09918]
[1780388643822,35.41,69852.48,20.1,-0.72944,0.00018,17.04293]
[1780388644547,35.41,69848.14,20.1,-0.73023,0.00018,17.01693]
[1780388646561,35.41,69850.18,20.1,-0.72987,0.00018,17.02893]
[1780388648779,35.41,69850.66,20.1,-0.72978,0.00018,17.03169]
[1780388648801,35.41,69841.26,20.1,-0.73149,0.00018,16.9754]
[1780388649582,35.41,69833.62,20.1,-0.73287,0.00018,16.92946]
[1780388650589,35.41,69831.1,20.1,-0.73333,0.00018,16.91418]
[1780388653737,35.41,69831.18,20.1,-0.73332,0.00018,16.91449]
[1780388655226,35.41,69831.18,20.1,-0.73333,0.00018,16.91414]
[1780388655322,35.41,69829.31,20.1,-0.73368,0.00018,16.9027]
[1780388660659,35.4,69827.69,20.1,-0.734,0.00018,16.89197]
[1780388661665,35.4,69824.24,20.1,-0.73462,0.00018,16.87099]
[1780388662673,35.4,69822.48,20.1,-0.73494,0.00018,16.86022]
[1780388663681,35.4,69826.53,20.1,-0.73422,0.00018,16.88459]
[1780388664688,35.4,69828.58,20.1,-0.73385,0.00018,16.89683]
[1780388669723,35.4,69828.73,20.1,-0.73385,0.00018,16.89697]
[1780388673752,35.39,69820.68,20.1,-0.73535,0.00018,16.84352]
[1780388675765,35.39,69818.15,20.1,-0.73582,0.00018,16.82798]
[1780388676772,35.39,69816.05,20.1,-0.73619,0.00018,16.81514]
[1780388678786,35.39,69805.21,20.1,-0.73814,0.00018,16.74891]
[1780388679793,35.39,69803.26,20.1,-0.7385,0.00018,16.7369]
[1780388683821,35.39,69811.07,20.1,-0.73711,0.00018,16.78426]
[1780388684828,35.39,69814.63,20.1,-0.73647,0.00018,16.80587]
[1780388686842,35.39,69806.02,20.1,-0.73802,0.00018,16.75331]
[1780388688856,35.39,69812.02,20.1,-0.73694,0.00018,16.78986]
[1780388692884,35.39,69810.02,20.1,-0.73731,0.00018,16.77749]
[1780388693891,35.39,69806.73,20.1,-0.7379,0.00018,16.75739]
[1780388698928,35.39,69806.52,20.1,-0.73794,0.00018,16.75606]
[1780388702181,35.39,69807.46,20.1,-0.73777,0.00018,16.76177]
[1780388702481,35.39,69806.55,20.1,-0.73793,0.00018,16.7562]
[1780388702961,35.38,69793.27,20.1,-0.7403,0.00018,16.67484]
[1780388703968,35.38,69789.08,20.1,-0.74105,0.00018,16.64902]
[1780388704462,35.38,69789.08,20.1,-0.74105,0.00018,16.64902]
[1780388704757,35.38,69789.08,20.1,-0.74105,0.00018,16.64902]
[1780388704975,35.38,69786.31,20.1,-0.74154,0.00018,16.63193]
[1780388705656,35.38,69786.31,20.1,-0.74154,0.00018,16.63193]
[1780388706008,35.38,69786.31,20.1,-0.74154,0.00018,16.63193]
[1780388706020,35.38,69792.25,20.1,-0.74049,0.00018,16.66843]
[1780388706990,35.38,69801.58,20.1,-0.73883,0.00018,16.72559]
[1780388708029,35.38,69801.58,20.1,-0.73883,0.00018,16.72559]
[1780388708272,35.38,69796.67,20.1,-0.73971,0.00018,16.69543]
[1780388708888,35.38,69796.67,20.1,-0.73971,0.00018,16.69543]
[1780388708995,35.38,69796.67,20.1,-0.73971,0.00018,16.69543]
[1780388709335,35.38,69796.67,20.1,-0.73971,0.00018,16.69543]
[1780388709377,35.38,69789.25,20.1,-0.74103,0.00018,16.64989]
[1780388710012,35.38,69783.78,20.1,-0.742,0.00018,16.6162]
[1780388711019,35.38,69781.1,20.1,-0.74247,0.00018,16.59962]
[1780388712026,35.38,69783.71,20.1,-0.74201,0.00018,16.6157]
[1780388715064,35.38,69782.67,20.1,-0.7422,0.00018,16.6092]
[1780388715156,35.38,69784.75,20.1,-0.74183,0.00018,16.622]
[1780388715722,35.38,69784.75,20.1,-0.74183,0.00018,16.622]
[1780388716055,35.38,69789.15,20.1,-0.74105,0.00018,16.64905]
[1780388721089,35.38,69782.57,20.1,-0.74223,0.00018,16.60811]
[1780388723079,35.38,69781.45,20.1,-0.74243,0.00018,16.60115]
[1780388723779,35.38,69782.08,20.1,-0.74232,0.00018,16.60501]
[1780388724112,35.38,69793.99,20.1,-0.7402,0.00018,16.6783]
[1780388725119,35.38,69795.13,20.1,-0.74,0.00018,16.68519]
[1780388727200,35.38,69795.77,20.1,-0.73989,0.00018,16.68899]
[1780388727499,35.38,69795.15,20.1,-0.74001,0.00018,16.68506]
[1780388728140,35.38,69803.44,20.1,-0.73853,0.00018,16.7358]
[1780388729147,35.38,69808.59,20.1,-0.73761,0.00018,16.76714]
[1780388730154,35.38,69811.79,20.1,-0.73704,0.00018,16.78659]
[1780388731161,35.38,69804.89,20.1,-0.73832,0.00018,16.74026]
[1780388732167,35.38,69802.74,20.1,-0.7387,0.00018,16.72709]
[1780388735189,35.38,69809.19,20.1,-0.73755,0.00018,16.76628]
[1780388736196,35.38,69811.95,20.1,-0.73706,0.00018,16.78297]
[1780388738210,35.37,69823.5,20.1,-0.73499,0.00018,16.853]
[1780388739217,35.37,69828.04,20.1,-0.73418,0.00018,16.88037]
[1780388741231,35.37,69830.76,20.1,-0.73369,0.00018,16.89655]
[1780388743245,35.37,69837.21,20.1,-0.73254,0.00018,16.93513]
[1780388744252,35.37,69841.18,20.1,-0.73182,0.00018,16.95886]
[1780388749287,35.37,69839.79,20.1,-0.7321,0.00018,16.94975]
[1780388749841,35.37,69839.79,20.1,-0.7321,0.00018,16.94975]
[1780388749945,35.37,69839.79,20.1,-0.7321,0.00018,16.94975]
[1780388750294,35.37,69841.88,20.1,-0.73173,0.00018,16.96216]
[1780388753738,35.36,69840.57,20.1,-0.73198,0.00018,16.9538]
[1780388753790,35.36,69840.57,20.1,-0.73198,0.00018,16.9538]
[1780388754325,35.36,69838.25,20.1,-0.7324,0.00018,16.93969]
[1780388756337,35.36,69833.98,20.1,-0.73319,0.00018,16.91363]
[1780388757899,35.36,69833.9,20.1,-0.73321,0.00018,16.91296]
[1780388758103,35.36,69833.9,20.1,-0.73321,0.00018,16.91296]
[1780388758362,35.36,69833.9,20.1,-0.73321,0.00018,16.91296]
[1780388758452,35.36,69840.29,20.1,-0.73206,0.00018,16.95124]
[1780388759050,35.36,69840.29,20.1,-0.73206,0.00018,16.95124]
[1780388759363,35.36,69844.44,20.1,-0.73131,0.00018,16.97601]
[1780388761271,35.35,69846.26,20.1,-0.73103,0.00018,16.9853]
[1780388761378,35.35,69851.62,20.1,-0.73006,0.00018,17.01721]
[1780388761821,35.35,69851.62,20.1,-0.73006,0.00018,17.01721]
[1780388762385,35.34,69860.38,20.1,-0.72851,0.00018,17.06823]
[1780388762717,35.34,69860.38,20.1,-0.72851,0.00018,17.06823]
[1780388763392,35.33,69863.77,20.1,-0.72794,0.00018,17.08667]
[1780388764398,35.32,69859.8,20.1,-0.72873,0.00018,17.06114]
[1780388767420,35.3,69862.66,20.1,-0.72831,0.00018,17.07482]
[1780388772455,35.28,69861.96,20.1,-0.72857,0.00018,17.06667]
[1780388775479,35.28,69850.08,20.1,-0.73075,0.00018,16.99513]
[1780388775676,35.28,69850.08,20.1,-0.73075,0.00018,16.99513]
[1780388776485,35.28,69843.93,20.1,-0.73187,0.00018,16.95801]
[1780388777493,35.28,69843.94,20.1,-0.73187,0.00018,16.95798]
[1780388779507,35.28,69840.69,20.1,-0.73247,0.00018,16.93813]
[1780388780514,35.28,69836.92,20.1,-0.73316,0.00018,16.9152]
[1780388781960,35.28,69835.19,20.1,-0.73348,0.00018,16.90459]
[1780388782528,35.28,69832.69,20.1,-0.73393,0.00018,16.88932]
[1780388783352,35.28,69832.69,20.1,-0.73393,0.00018,16.88932]
[1780388783543,35.27,69835.07,20.1,-0.73351,0.00018,16.9036]
[1780388785549,35.27,69841.17,20.1,-0.73241,0.00018,16.94021]
[1780388788401,35.27,69840.25,20.1,-0.73258,0.00018,16.93453]
[1780388788853,35.27,69852.96,20.1,-0.73028,0.00018,17.01053]
[1780388789579,35.27,69860.21,20.1,-0.72896,0.00018,17.0539]
[1780388790586,35.27,69862.59,20.1,-0.72853,0.00018,17.068]
[1780388791736,35.27,69862.59,20.1,-0.72853,0.00018,17.068]
[1780388791760,35.27,69862.59,20.1,-0.72853,0.00018,17.068]
[1780388792158,35.27,69862.85,20.1,-0.72853,0.00018,17.06511]
[1780388793937,35.27,69858.6,20.1,-0.72932,0.00018,17.03942]
[1780388794614,35.27,69853.41,20.1,-0.73026,0.00018,17.00836]
[1780388795621,35.27,69848.75,20.1,-0.73111,0.00018,16.98027]
[1780388797639,35.27,69859.66,20.1,-0.72913,0.00018,17.04539]
[1780388799294,35.26,69862.83,20.1,-0.72856,0.00018,17.06411]
[1780388802674,35.26,69860.76,20.1,-0.72895,0.00018,17.05131]
[1780388807249,35.26,69862.59,20.1,-0.72864,0.00018,17.06167]
[1780388807599,35.26,69863.05,20.1,-0.72856,0.00018,17.06427]
[1780388808084,35.26,69863.05,20.1,-0.72856,0.00018,17.06427]
[1780388808185,35.25,69874.27,20.1,-0.72655,0.00018,17.12951]
[1780388809793,35.25,69873.92,20.1,-0.72662,0.00018,17.12743]
[1780388809835,35.24,69873.14,20.1,-0.7268,0.00018,17.12144]
[1780388810807,35.24,69873.14,20.1,-0.7268,0.00018,17.12144]
[1780388810858,35.24,69879.76,20.1,-0.7256,0.00018,17.16027]
[1780388811748,35.24,69886.7,20.1,-0.72433,0.00018,17.20125]
[1780388813568,35.24,69886.7,20.1,-0.72433,0.00018,17.20125]
[1780388812755,35.24,69891.33,20.1,-0.7235,0.00018,17.22765]
[1780388814131,35.24,69891.33,20.1,-0.7235,0.00018,17.22765]
[1780388814204,35.24,69891.33,20.1,-0.7235,0.00018,17.22765]
[1780388814314,35.22,69894.31,20.1,-0.72304,0.00018,17.24247]
[1780388814716,35.22,69894.31,20.1,-0.72304,0.00018,17.24247]
[1780388815056,35.22,69894.31,20.1,-0.72304,0.00018,17.24247]
[1780388815187,35.22,69894.31,20.1,-0.72304,0.00018,17.24247]
[1780388815267,35.22,69894.31,20.1,-0.72304,0.00018,17.24247]
[1780388815362,35.22,69906.09,20.1,-0.72086,0.00019,17.31135]
[1780388815723,35.22,69906.09,20.1,-0.72086,0.00019,17.31135]
[1780388815855,35.22,69906.09,20.1,-0.72086,0.00019,17.31135]
[1780388815956,35.22,69908.87,20.1,-0.72035,0.00019,17.32747]
[1780388817560,35.22,69908.87,20.1,-0.72035,0.00019,17.32747]
[1780388818050,35.22,69909.16,20.1,-0.7203,0.00019,17.32906]
[1780388818097,35.22,69917.79,20.1,-0.7187,0.00019,17.3791]
[1780388819552,35.22,69917.79,20.1,-0.7187,0.00019,17.3791]
[1780388818800,35.21,69922.9,20.1,-0.7178,0.00019,17.40722]
[1780388821365,35.2,69924.86,20.1,-0.71749,0.00019,17.41683]
[1780388821438,35.19,69927.16,20.1,-0.71712,0.00019,17.42833]
[1780388821828,35.18,69924.24,20.1,-0.71773,0.00019,17.40958]
[1780388823842,35.16,69921.3,20.1,-0.71839,0.00019,17.38925]
[1780388824849,35.15,69925.72,20.1,-0.71761,0.00019,17.41342]
[1780388825856,35.14,69928.69,20.1,-0.71711,0.00019,17.42896]
[1780388828066,35.13,69930.31,20.1,-0.71687,0.00019,17.43655]
[1780388828199,35.12,69935.92,20.1,-0.71586,0.00019,17.46777]
[1780388828801,35.12,69935.92,20.1,-0.71586,0.00019,17.46777]
[1780388829486,35.12,69935.92,20.1,-0.71586,0.00019,17.46777]
[1780388829576,35.12,69946.72,20.1,-0.71388,0.00019,17.52836]
[1780388829884,35.12,69945.53,20.1,-0.71411,0.00019,17.52142]
[1780388832217,35.11,69945.67,20.1,-0.71409,0.00019,17.5221]
[1780388832318,35.11,69952.13,20.1,-0.71288,0.00019,17.55889]
[1780388832932,35.11,69963.54,20.1,-0.71073,0.00019,17.62363]
[1780388833957,35.11,69963.54,20.1,-0.71073,0.00019,17.62363]
[1780388834324,35.11,69963.54,20.1,-0.71073,0.00019,17.62363]
[1780388834341,35.11,69965.39,20.1,-0.71038,0.00019,17.63402]
[1780388835616,35.11,69965.39,20.1,-0.71038,0.00019,17.63402]
[1780388834941,35.11,69974.27,20.1,-0.7087,0.00019,17.68399]
[1780388836183,35.11,69980.51,20.1,-0.70752,0.00019,17.71887]
[1780388836955,35.1,69973.1,20.1,-0.70899,0.00019,17.67561]
[1780388837962,35.1,69969.96,20.1,-0.70959,0.00019,17.65779]
[1780388839152,35.1,69969.96,20.1,-0.70959,0.00019,17.65779]
[1780388839199,35.1,69969.96,20.1,-0.70959,0.00019,17.65779]
[1780388839220,35.1,69971.26,20.1,-0.70934,0.00019,17.66501]
[1780388840297,35.1,69971.26,20.1,-0.70934,0.00019,17.66501]
[1780388840304,35.1,69983.13,20.1,-0.70709,0.00019,17.73161]
[1780388840990,35.1,69984.12,20.1,-0.70692,0.00019,17.73664]
[1780388841816,35.1,69984.12,20.1,-0.70692,0.00019,17.73664]
[1780388843008,35.09,69986.05,20.1,-0.70661,0.00019,17.74596]
[1780388845860,35.08,69982.54,20.1,-0.70733,0.00019,17.72471]
[1780388845918,35.08,69982.54,20.1,-0.70733,0.00019,17.72471]
[1780388846034,35.07,69987.95,20.1,-0.70633,0.00019,17.75428]
[1780388848052,35.06,69991.16,20.1,-0.70577,0.00019,17.77075]
[1780388849058,35.05,69986.39,20.1,-0.70672,0.00019,17.74287]
[1780388850067,35.05,69982.71,20.1,-0.70746,0.00019,17.72126]
[1780388852083,35.04,69979.7,20.1,-0.7081,0.00019,17.69942]
[1780388852994,35.04,69979.7,20.1,-0.7081,0.00019,17.69942]
[1780388853089,35.04,69968.94,20.1,-0.71014,0.00019,17.63865]
[1780388854325,35.04,69968.94,20.1,-0.71014,0.00019,17.63865]
[1780388854397,35.04,69965.21,20.1,-0.71085,0.00019,17.61738]
[1780388855696,35.04,69966.7,20.1,-0.71061,0.00019,17.62478]
[1780388856137,35.03,69971.25,20.1,-0.70977,0.00019,17.64987]
[1780388857144,35.03,69975.16,20.1,-0.70906,0.00019,17.67105]
[1780388859158,35.02,69980.11,20.1,-0.70813,0.00019,17.6987]
[1780388864193,35.02,69986.95,20.1,-0.70685,0.00019,17.73648]
[1780388866207,35.02,69989.97,20.1,-0.70628,0.00019,17.75315]
[1780388867214,35.02,69984.5,20.1,-0.70732,0.00019,17.7224]
[1780388868221,35.02,69981.54,20.1,-0.70789,0.00019,17.70562]
[1780388871242,35.01,69984.13,20.1,-0.70742,0.00019,17.71975]
[1780388874263,35.01,69976.0,20.1,-0.70898,0.00019,17.67352]
[1780388876277,35.01,69978.96,20.1,-0.70842,0.00019,17.68999]
[1780388878291,35.01,69981.86,20.1,-0.70788,0.00019,17.70605]
[1780388881312,35.01,69979.43,20.1,-0.70836,0.00019,17.69196]
[1780388882319,35.0,69976.95,20.1,-0.70883,0.00019,17.67785]
[1780388883433,35.0,69976.95,20.1,-0.70883,0.00019,17.67785]
[1780388883594,35.0,69965.85,20.1,-0.71094,0.00019,17.61489]
[1780388883905,35.0,69965.85,20.1,-0.71094,0.00019,17.61489]
[1780388883907,35.0,69965.85,20.1,-0.71094,0.00019,17.61489]
[1780388883914,35.0,69965.85,20.1,-0.71094,0.00019,17.61489]
[1780388883921,35.0,69965.85,20.1,-0.71094,0.00019,17.61489]
[1780388884085,35.0,69965.85,20.1,-0.71094,0.00019,17.61489]
[1780388884335,35.0,69953.61,20.1,-0.7133,0.00019,17.54402]
[1780388885210,35.0,69953.61,20.1,-0.7133,0.00019,17.54402]
[1780388885341,35.0,69942.76,20.1,-0.71535,0.00019,17.48129]
[1780388886349,34.99,69938.91,20.1,-0.7161,0.00019,17.45841]
[1780388888363,34.98,69936.41,20.1,-0.71666,0.00019,17.44125]
[1780388893398,34.97,69934.64,20.1,-0.71702,0.00019,17.43027]
[1780388897429,34.97,69931.29,20.1,-0.71766,0.00019,17.41025]
[1780388898436,34.97,69928.7,20.1,-0.71815,0.00019,17.39506]
[1780388903406,34.97,69928.21,20.1,-0.71826,0.00019,17.39179]
[1780388903470,34.96,69919.34,20.1,-0.71992,0.00019,17.33987]
[1780388903890,34.96,69919.34,20.1,-0.71992,0.00019,17.33987]
[1780388904478,34.96,69916.3,20.1,-0.72049,0.00019,17.32199]
[1780388907447,34.96,69917.78,20.1,-0.72022,0.00019,17.3306]
[1780388907499,34.96,69914.76,20.1,-0.72079,0.00019,17.31283]
[1780388908019,34.96,69914.76,20.1,-0.72079,0.00019,17.31283]
[1780388908456,34.96,69914.76,20.1,-0.72079,0.00019,17.31283]
[1780388909513,34.96,69910.46,20.1,-0.72159,0.00019,17.28749]
[1780388910520,34.96,69913.57,20.1,-0.72101,0.00019,17.30579]
[1780388910837,34.96,69913.57,20.1,-0.72101,0.00019,17.30579]
[1780388911526,34.96,69917.56,20.1,-0.7203,0.00019,17.32507]
[1780388912534,34.96,69919.93,20.1,-0.71986,0.00019,17.33892]
[1780388913541,34.96,69922.88,20.1,-0.71931,0.00019,17.35612]
[1780388918575,34.96,69924.69,20.1,-0.71898,0.00019,17.36632]
[1780388919583,34.96,69929.87,20.1,-0.71802,0.00019,17.39644]
[1780388921597,34.96,69935.25,20.1,-0.71701,0.00019,17.42747]
[1780388922726,34.96,69934.44,20.1,-0.71717,0.00019,17.42262]
[1780388922838,34.96,69934.44,20.1,-0.71717,0.00019,17.42262]
[1780388923612,34.96,69919.02,20.1,-0.72007,0.00019,17.3325]
[1780388923947,34.96,69919.02,20.1,-0.72007,0.00019,17.3325]
[1780388924201,34.96,69919.02,20.1,-0.72007,0.00019,17.3325]
[1780388924434,34.96,69919.02,20.1,-0.72007,0.00019,17.3325]
[1780388924557,34.96,69919.02,20.1,-0.72007,0.00019,17.3325]
[1780388924619,34.96,69898.52,20.1,-0.72389,0.00019,17.21155]
[1780388924965,34.96,69898.52,20.1,-0.72389,0.00019,17.21155]
[1780388925649,34.96,69898.52,20.1,-0.72389,0.00019,17.21155]
[1780388925670,34.96,69892.04,20.1,-0.72509,0.00019,17.17296]
[1780388926641,34.95,69899.06,20.1,-0.72381,0.00019,17.2141]
[1780388927648,34.95,69896.51,20.1,-0.72429,0.00019,17.19887]
[1780388928656,34.95,69894.28,20.1,-0.7247,0.00019,17.18553]
[1780388933690,34.95,69894.19,20.1,-0.72473,0.00019,17.18463]
[1780388935374,34.95,69894.36,20.1,-0.7247,0.00019,17.18558]
[1780388935704,34.95,69899.32,20.1,-0.72378,0.00019,17.21497]
[1780388936712,34.95,69905.09,20.1,-0.72271,0.00019,17.24907]
[1780388938726,34.95,69906.73,20.1,-0.72241,0.00019,17.25855]
[1780388939733,34.95,69911.44,20.1,-0.72154,0.00019,17.28627]
[1780388941747,34.95,69906.58,20.1,-0.72245,0.00019,17.25743]
[1780388942754,34.95,69903.44,20.1,-0.72304,0.00019,17.23877]
[1780388943761,34.95,69900.3,20.1,-0.72362,0.00019,17.22009]
[1780388944768,34.95,69897.9,20.1,-0.72407,0.00019,17.20575]
[1780388947278,34.94,69897.64,20.1,-0.72412,0.00019,17.20411]
[1780388947304,34.94,69906.22,20.1,-0.72253,0.00019,17.25484]
[1780388947788,34.94,69911.36,20.1,-0.72157,0.00019,17.28517]
[1780388948798,34.94,69913.96,20.1,-0.72109,0.00019,17.30041]
[1780388949805,34.94,69919.9,20.1,-0.71998,0.00019,17.3352]
[1780388951406,34.94,69919.9,20.1,-0.71998,0.00019,17.3352]
[1780388951466,34.94,69917.05,20.1,-0.72052,0.00019,17.31836]
[1780388951819,34.94,69906.9,20.1,-0.72241,0.00019,17.25858]
[1780388953833,34.94,69904.88,20.1,-0.72279,0.00019,17.24651]
[1780388956858,34.94,69901.84,20.1,-0.72337,0.00019,17.22824]
[1780388959090,34.94,69901.64,20.1,-0.72341,0.00019,17.22697]
[1780388959556,34.94,69901.64,20.1,-0.72341,0.00019,17.22697]
[1780388959635,34.94,69901.46,20.1,-0.72345,0.00019,17.22576]
[1780388960326,34.94,69901.46,20.1,-0.72345,0.00019,17.22576]
[1780388960397,34.94,69877.82,20.1,-0.72783,0.00018,17.08462]
[1780388960814,34.94,69877.82,20.1,-0.72783,0.00018,17.08462]
[1780388960886,34.94,69868.34,20.1,-0.72958,0.00018,17.02754]
[1780388961893,34.94,69865.1,20.1,-0.73018,0.00018,17.00798]
[1780388963525,34.94,69865.1,20.1,-0.73018,0.00018,17.00798]
[1780388963607,34.94,69865.84,20.1,-0.73004,0.00018,17.01245]
[1780388963907,34.94,69875.82,20.1,-0.7282,0.00018,17.0726]
[1780388965328,34.94,69875.82,20.1,-0.7282,0.00018,17.0726]
[1780388965423,34.94,69879.46,20.1,-0.72753,0.00018,17.09437]
[1780388965921,34.94,69885.59,20.1,-0.7264,0.00019,17.13103]
[1780388966928,34.94,69892.87,20.1,-0.72505,0.00019,17.17446]
[1780388967935,34.94,69896.33,20.1,-0.72441,0.00019,17.19498]
[1780388969400,34.94,69896.33,20.1,-0.72441,0.00019,17.19498]
[1780388969435,34.94,69900.0,20.1,-0.72373,0.00019,17.21669]
[1780388970611,34.94,69900.0,20.1,-0.72373,0.00019,17.21669]
[1780388970712,34.94,69902.17,20.1,-0.72333,0.00019,17.22952]
[1780388975993,34.93,69903.58,20.1,-0.72311,0.00019,17.23342]
[1780388977001,34.93,69908.63,20.1,-0.72218,0.00019,17.26322]
[1780388982432,34.93,69910.48,20.1,-0.72184,0.00019,17.27377]
[1780388982438,34.93,69912.76,20.1,-0.72142,0.00019,17.2871]
[1780388985438,34.93,69910.07,20.1,-0.72193,0.00019,17.27089]
[1780388989462,34.93,69910.49,20.1,-0.72186,0.00019,17.27316]
[1780388990094,34.93,69917.22,20.1,-0.72061,0.00019,17.31254]
[1780388991101,34.93,69914.87,20.1,-0.72106,0.00019,17.29865]
[1780388993658,34.93,69915.66,20.1,-0.72091,0.00019,17.30325]
[1780388994122,34.93,69921.73,20.1,-0.71978,0.00019,17.33882]
[1780388997143,34.93,69924.16,20.1,-0.71932,0.00019,17.35294]
[1780389001178,34.92,69927.43,20.1,-0.71872,0.00019,17.37188]
[1780389004199,34.92,69924.26,20.1,-0.71932,0.00019,17.35309]
[1780389006215,34.92,69919.73,20.1,-0.72018,0.00019,17.32633]
[1780389011250,34.92,69918.5,20.1,-0.72042,0.00019,17.31873]
[1780389013264,34.92,69922.06,20.1,-0.71976,0.00019,17.33949]
[1780389016285,34.92,69924.64,20.1,-0.71928,0.00019,17.35434]
[1780389017292,34.92,69931.66,20.1,-0.71797,0.00019,17.39524]
[1780389018299,34.92,69934.44,20.1,-0.71745,0.00019,17.41129]
[1780389019147,34.92,69934.44,20.1,-0.71745,0.00019,17.41129]
[1780389019443,34.92,69934.44,20.1,-0.71745,0.00019,17.41129]
[1780389019543,34.92,69934.44,20.1,-0.71745,0.00019,17.41129]
[1780389019644,34.92,69934.51,20.1,-0.71744,0.00019,17.41155]
[1780389021320,34.91,69931.26,20.1,-0.71806,0.00019,17.39245]
[1780389023334,34.91,69921.91,20.1,-0.71982,0.00019,17.3375]
[1780389025687,34.91,69920.66,20.1,-0.72006,0.00019,17.33001]
[1780389026355,34.91,69925.23,20.1,-0.71921,0.00019,17.35672]
[1780389027362,34.91,69930.44,20.1,-0.71823,0.00019,17.38707]
[1780389028369,34.91,69933.34,20.1,-0.71769,0.00019,17.40385]
[1780389030383,34.91,69942.75,20.1,-0.71593,0.00019,17.45827]
[1780389031390,34.91,69946.08,20.1,-0.71534,0.00019,17.4733]
[1780389033404,34.91,69950.01,20.1,-0.71461,0.00019,17.4957]
[1780389034156,34.91,69950.01,20.1,-0.71461,0.00019,17.4957]
[1780389034411,34.91,69961.11,20.1,-0.71251,0.00019,17.5595]
[1780389035418,34.91,69963.0,20.1,-0.71215,0.00019,17.57015]
[1780389037082,34.9,69962.52,20.1,-0.71225,0.00019,17.56731]
[1780389037828,34.9,69957.86,20.1,-0.71313,0.00019,17.54051]
[1780389038439,34.9,69949.35,20.1,-0.71475,0.00019,17.4914]
[1780389038934,34.9,69949.35,20.1,-0.71475,0.00019,17.4914]
[1780389039446,34.9,69945.7,20.1,-0.71544,0.00019,17.47023]
[1780389040786,34.9,69945.7,20.1,-0.71544,0.00019,17.47023]
[1780389042145,34.9,69944.7,20.1,-0.71563,0.00019,17.46432]
[1780389045446,34.9,69944.45,20.1,-0.71569,0.00019,17.46271]
[1780389045501,34.9,69948.01,20.1,-0.71502,0.00019,17.48324]
[1780389048522,34.9,69945.53,20.1,-0.71549,0.00019,17.46868]
[1780389052550,34.89,69950.42,20.1,-0.71461,0.00019,17.49569]
[1780389054564,34.89,69948.1,20.1,-0.71506,0.00019,17.48215]
[1780389056578,34.88,69945.29,20.1,-0.71563,0.00019,17.46475]
[1780389059599,34.88,69947.52,20.1,-0.71525,0.00019,17.47625]
[1780389060606,34.87,69956.26,20.1,-0.71362,0.00019,17.52615]
[1780389061051,34.87,69956.26,20.1,-0.71362,0.00019,17.52615]
[1780389061613,34.87,69961.98,20.1,-0.71253,0.00019,17.55892]
[1780389063627,34.87,69966.86,20.1,-0.71161,0.00019,17.58668]
[1780389066761,34.87,69967.16,20.1,-0.71156,0.00019,17.58833]
[1780389067655,34.87,69954.48,20.1,-0.71397,0.00019,17.51547]
[1780389068662,34.87,69944.03,20.1,-0.71594,0.00019,17.45507]
[1780389069299,34.87,69944.03,20.1,-0.71594,0.00019,17.45507]
[1780389069669,34.87,69947.91,20.1,-0.71521,0.00019,17.4776]
[1780389071683,34.87,69953.91,20.1,-0.71405,0.00019,17.51286]
[1780389072690,34.87,69960.26,20.1,-0.71285,0.00019,17.54937]
[1780389075438,34.87,69960.54,20.1,-0.71281,0.00019,17.55062]
[1780389075711,34.87,69956.98,20.1,-0.7135,0.00019,17.52983]
[1780389076718,34.87,69950.99,20.1,-0.71463,0.00019,17.49518]
[1780389079072,34.87,69951.02,20.1,-0.71463,0.00019,17.49527]
[1780389081639,34.87,69951.63,20.1,-0.71452,0.00019,17.49865]
[1780389084035,34.87,69948.76,20.1,-0.71507,0.00019,17.48189]
[1780389084773,34.87,69951.6,20.1,-0.71453,0.00019,17.49825]
[1780389087486,34.87,69953.8,20.1,-0.71412,0.00019,17.5108]
[1780389087795,34.87,69956.11,20.1,-0.71369,0.00019,17.52403]
[1780389088899,34.87,69956.11,20.1,-0.71369,0.00019,17.52403]
[1780389091205,34.86,69958.35,20.1,-0.71327,0.00019,17.53666]
[1780389092907,34.86,69958.39,20.1,-0.7133,0.00019,17.53269]
[1780389093837,34.86,69964.17,20.1,-0.71221,0.00019,17.56568]
[1780389094845,34.86,69973.42,20.1,-0.71046,0.00019,17.61843]
[1780389095852,34.86,69967.61,20.1,-0.71156,0.00019,17.58521]
[1780389099880,34.86,69964.51,20.1,-0.71216,0.00019,17.56735]
[1780389101909,34.86,69953.8,20.1,-0.71419,0.00019,17.50576]
[1780389103921,34.86,69959.16,20.1,-0.71318,0.00019,17.53658]
[1780389104930,34.86,69954.55,20.1,-0.71405,0.00019,17.51001]
[1780389105937,34.86,69951.48,20.1,-0.71463,0.00019,17.49224]
[1780389109965,34.86,69952.71,20.1,-0.71441,0.00019,17.49904]
[1780389111979,34.85,69950.44,20.1,-0.71487,0.00019,17.48502]
[1780389112986,34.85,69954.19,20.1,-0.71416,0.00019,17.5066]
[1780389116009,34.85,69957.25,20.1,-0.71359,0.00019,17.52398]
[1780389117014,34.85,69953.14,20.1,-0.71438,0.00019,17.50018]
[1780389120411,34.85,69952.07,20.1,-0.71459,0.00019,17.49381]
[1780389121042,34.85,69935.38,20.1,-0.71774,0.00019,17.39674]
[1780389122049,34.85,69932.62,20.1,-0.71826,0.00019,17.38054]
[1780389123062,34.85,69936.17,20.1,-0.7176,0.00019,17.40128]
[1780389125073,34.85,69930.1,20.1,-0.71874,0.00019,17.3658]
[1780389127471,34.85,69930.68,20.1,-0.71863,0.00019,17.36916]
[1780389128094,34.85,69925.71,20.1,-0.71957,0.00019,17.34002]
[1780389130108,34.85,69927.83,20.1,-0.71917,0.00019,17.35229]
[1780389131138,34.85,69931.82,20.1,-0.71842,0.00019,17.37563]
[1780389132121,34.85,69927.67,20.1,-0.71921,0.00019,17.35123]
[1780389133433,34.85,69927.67,20.1,-0.71921,0.00019,17.35123]
[1780389133502,34.84,69929.84,20.1,-0.7188,0.00019,17.36386]
[1780389134136,34.84,69938.72,20.1,-0.71713,0.00019,17.41569]
[1780389136150,34.84,69935.38,20.1,-0.71777,0.00019,17.39605]
[1780389141187,34.84,69937.93,20.1,-0.7173,0.00019,17.41051]
[1780389143694,34.84,69935.67,20.1,-0.71773,0.00019,17.39718]
[1780389146222,34.84,69938.9,20.1,-0.71713,0.00019,17.41582]
[1780389151264,34.84,69937.91,20.1,-0.71736,0.00019,17.40554]
[1780389156299,34.84,69939.3,20.1,-0.71711,0.00019,17.4133]
[1780389158313,34.83,69941.98,20.1,-0.71661,0.00019,17.42874]
[1780389159320,34.83,69946.23,20.1,-0.71581,0.00019,17.45334]
[1780389160326,34.83,69952.22,20.1,-0.71468,0.00019,17.48798]
[1780389161334,34.83,69955.33,20.1,-0.71409,0.00019,17.50586]
[1780389163349,34.83,69943.67,20.1,-0.71631,0.00019,17.43816]
[1780389164356,34.83,69943.15,20.1,-0.71641,0.00019,17.43511]
[1780389165364,34.83,69949.93,20.1,-0.71513,0.00019,17.47441]
[1780389170398,34.83,69952.66,20.1,-0.71462,0.00019,17.48989]
[1780389173419,34.83,69949.66,20.1,-0.7152,0.00019,17.4723]
[1780389178454,34.83,69953.47,20.1,-0.71448,0.00019,17.49402]
[1780389181251,34.83,69955.06,20.1,-0.71419,0.00019,17.50303]
[1780389181523,34.83,69955.06,20.1,-0.71419,0.00019,17.50303]
[1780389181598,34.82,69959.02,20.1,-0.71344,0.00019,17.52577]
[1780389182019,34.82,69959.02,20.1,-0.71344,0.00019,17.52577]
[1780389183817,34.82,69959.98,20.1,-0.7133,0.00019,17.53016]
[1780389184843,34.8,69955.7,20.1,-0.71419,0.00019,17.50325]
[1780389185442,34.8,69955.7,20.1,-0.71419,0.00019,17.50325]
[1780389185505,34.8,69953.44,20.1,-0.71462,0.00019,17.4901]
[1780389186511,34.8,69961.12,20.1,-0.71316,0.00019,17.53439]
[1780389187518,34.8,69965.98,20.1,-0.71226,0.00019,17.5617]
[1780389188883,34.8,69965.98,20.1,-0.71226,0.00019,17.5617]
[1780389189015,34.8,69972.1,20.1,-0.7111,0.00019,17.59667]
[1780389189551,34.8,69978.38,20.1,-0.7099,0.00019,17.6325]
[1780389190559,34.8,69983.26,20.1,-0.70897,0.00019,17.66018]
[1780389191759,34.8,69974.09,20.1,-0.71072,0.00019,17.60789]
[1780389193582,34.79,69979.23,20.1,-0.70982,0.00019,17.63506]
[1780389196603,34.77,69981.53,20.1,-0.70947,0.00019,17.64546]
[1780389200631,34.74,69979.22,20.1,-0.7101,0.00019,17.62706]
[1780389203652,34.72,69986.36,20.1,-0.70884,0.00019,17.6645]
[1780389206074,34.71,69987.48,20.1,-0.70867,0.00019,17.66975]
[1780389206673,34.71,69985.58,20.1,-0.70903,0.00019,17.65884]
[1780389207680,34.71,69982.55,20.1,-0.70962,0.00019,17.64149]
[1780389212715,34.71,69980.12,20.1,-0.71014,0.00019,17.62304]
[1780389213722,34.71,69975.45,20.1,-0.71103,0.00019,17.59623]
[1780389217911,34.7,69975.18,20.1,-0.71109,0.00019,17.59448]
[1780389217951,34.7,69975.08,20.1,-0.71111,0.00019,17.59385]
[1780389218756,34.7,69967.27,20.1,-0.71263,0.00019,17.54836]
[1780389221778,34.7,69959.0,20.1,-0.7142,0.00019,17.50052]
[1780389224800,34.7,69962.56,20.1,-0.71352,0.00019,17.52116]
[1780389227820,34.7,69960.16,20.1,-0.71398,0.00019,17.50723]
[1780389229834,34.7,69957.57,20.1,-0.71448,0.00019,17.49223]
[1780389230841,34.7,69952.91,20.1,-0.71536,0.00019,17.46512]
[1780389235876,34.7,69952.95,20.1,-0.71536,0.00019,17.46524]
[1780389240911,34.7,69953.22,20.1,-0.71532,0.00019,17.46655]
[1780389242925,34.7,69958.2,20.1,-0.71437,0.00019,17.4954]
[1780389244940,34.7,69962.7,20.1,-0.71352,0.00019,17.52133]
[1780389245947,34.7,69960.36,20.1,-0.71397,0.00019,17.50771]
[1780389247961,34.69,69962.82,20.1,-0.7135,0.00019,17.5218]
[1780389248968,34.69,69965.51,20.1,-0.71299,0.00019,17.53725]
[1780389251989,34.69,69963.26,20.1,-0.71343,0.00019,17.52398]
[1780389252996,34.69,69958.33,20.1,-0.71437,0.00019,17.49536]
[1780389258031,34.69,69956.18,20.1,-0.71479,0.00019,17.48263]
[1780389263066,34.69,69957.37,20.1,-0.71457,0.00019,17.48933]
[1780389268101,34.69,69955.82,20.1,-0.71488,0.00019,17.48007]
[1780389272091,34.69,69955.6,20.1,-0.71492,0.00019,17.47865]
[1780389272096,34.69,69955.29,20.1,-0.71502,0.00019,17.47261]
[1780389273136,34.69,69952.49,20.1,-0.71556,0.00019,17.45627]
[1780389276061,34.69,69953.16,20.1,-0.71543,0.00019,17.4601]
[1780389276738,34.68,69954.26,20.1,-0.71522,0.00019,17.46645]
[1780389276913,34.68,69954.26,20.1,-0.71522,0.00019,17.46645]
[1780389277168,34.68,69938.98,20.1,-0.71813,0.00019,17.37711]
[1780389278175,34.68,69932.99,20.1,-0.71926,0.00019,17.3418]
[1780389279182,34.68,69931.32,20.1,-0.71958,0.00019,17.33196]
[1780389284217,34.69,69930.48,20.1,-0.71973,0.00019,17.32721]
[1780389289252,34.69,69931.25,20.1,-0.71957,0.00019,17.33207]
[1780389291266,34.69,69923.39,20.1,-0.72105,0.00019,17.28575]
[1780389292273,34.69,69916.29,20.1,-0.72239,0.00019,17.24358]
[1780389294287,34.69,69917.82,20.1,-0.7221,0.00019,17.25276]
[1780389295294,34.69,69921.4,20.1,-0.72142,0.00019,17.27406]
[1780389297308,34.69,69928.7,20.1,-0.72004,0.00019,17.31734]
[1780389298315,34.69,69933.0,20.1,-0.71923,0.00019,17.34272]
[1780389300329,34.69,69935.09,20.1,-0.71883,0.00019,17.35504]
[1780389303353,34.69,69932.5,20.1,-0.71932,0.00019,17.33986]
[1780389304360,34.69,69926.45,20.1,-0.72046,0.00019,17.30421]
[1780389306374,34.69,69920.9,20.1,-0.72151,0.00019,17.27135]
[1780389307381,34.69,69917.01,20.1,-0.72224,0.00019,17.24828]
[1780389312418,34.69,69918.88,20.1,-0.72188,0.00019,17.25963]
[1780389317453,34.69,69918.07,20.1,-0.72202,0.00019,17.25502]
[1780389319460,34.69,69917.99,20.1,-0.72204,0.00019,17.25458]
[1780389319937,34.69,69917.99,20.1,-0.72204,0.00019,17.25458]
[1780389320155,34.69,69917.6,20.1,-0.72211,0.00019,17.25231]
[1780389320271,34.69,69917.6,20.1,-0.72211,0.00019,17.25231]
[1780389320425,34.69,69917.6,20.1,-0.72211,0.00019,17.25231]
[1780389320485,34.69,69897.66,20.1,-0.72584,0.00019,17.13315]
[1780389321455,34.69,69897.66,20.1,-0.72584,0.00019,17.13315]
[1780389321485,34.69,69886.12,20.1,-0.72799,0.00019,17.06363]
[1780389322424,34.69,69886.12,20.1,-0.72799,0.00019,17.06363]
[1780389322947,34.69,69881.44,20.1,-0.72886,0.00019,17.0353]
[1780389323588,34.69,69877.76,20.1,-0.72954,0.00019,17.013]
[1780389324615,34.69,69877.76,20.1,-0.72954,0.00019,17.013]
[1780389324715,34.69,69880.07,20.1,-0.72912,0.00019,17.02701]
[1780389326520,34.69,69884.06,20.1,-0.72838,0.00019,17.0512]
[1780389330728,34.69,69885.96,20.1,-0.72802,0.00019,17.06274]
[1780389330823,34.69,69885.81,20.1,-0.72805,0.00019,17.06184]
[1780389331555,34.69,69880.1,20.1,-0.72915,0.00019,17.0231]
[1780389332562,34.69,69876.67,20.1,-0.72978,0.00019,17.00224]
[1780389335024,34.69,69872.91,20.1,-0.73048,0.00019,16.97934]
[1780389337597,34.69,69869.97,20.1,-0.73102,0.00019,16.96145]
[1780389339611,34.69,69867.67,20.1,-0.73145,0.00018,16.94746]
[1780389341626,34.69,69864.94,20.1,-0.73195,0.00018,16.93086]
[1780389342633,34.7,69878.49,20.1,-0.72942,0.00019,17.01403]
[1780389343640,34.7,69873.68,20.1,-0.7303,0.00019,16.9851]
[1780389344647,34.7,69876.84,20.1,-0.7297,0.00019,17.00491]
[1780389345653,34.7,69883.09,20.1,-0.72853,0.00019,17.0432]
[1780389346661,34.7,69886.34,20.1,-0.72792,0.00019,17.06286]
[1780389350689,34.7,69895.63,20.1,-0.7262,0.00019,17.11876]
[1780389351696,34.7,69898.9,20.1,-0.72559,0.00019,17.1384]
[1780389354717,34.7,69901.69,20.1,-0.72507,0.00019,17.15507]
[1780389357738,34.7,69899.69,20.1,-0.72544,0.00019,17.14296]
[1780389358745,34.7,69897.71,20.1,-0.72582,0.00019,17.13104]
[1780389363780,34.7,69896.24,20.1,-0.72609,0.00019,17.12214]
[1780389365794,34.7,69893.68,20.1,-0.72657,0.00019,17.10666]
[1780389366801,34.7,69897.08,20.1,-0.72594,0.00019,17.12705]
[1780389371836,34.7,69897.96,20.1,-0.72579,0.00019,17.1319]
[1780389373852,34.7,69900.49,20.1,-0.72532,0.00019,17.1469]
[1780389375864,34.7,69906.11,20.1,-0.72427,0.00019,17.18051]
[1780389378724,34.7,69907.33,20.1,-0.72405,0.00019,17.18767]
[1780389378808,34.7,69907.33,20.1,-0.72405,0.00019,17.18767]
[1780389378892,34.7,69912.15,20.1,-0.72315,0.00019,17.21644]
[1780389379896,34.7,69904.67,20.1,-0.72455,0.00019,17.1716]
[1780389381910,34.7,69914.12,20.1,-0.72278,0.00019,17.2279]
[1780389383924,34.69,69915.66,20.1,-0.7225,0.00019,17.23684]
[1780389385943,34.69,69912.23,20.1,-0.72315,0.00019,17.21617]
[1780389386950,34.69,69904.17,20.1,-0.72467,0.00019,17.16792]
[1780389389971,34.69,69906.41,20.1,-0.72425,0.00019,17.18116]
[1780389390979,34.69,69909.65,20.1,-0.72365,0.00019,17.20046]
[1780389391986,34.69,69913.84,20.1,-0.7229,0.00019,17.22123]
[1780389397021,34.69,69912.95,20.1,-0.72309,0.00019,17.21542]
[1780389403063,34.68,69908.78,20.1,-0.72389,0.00019,17.18994]
[1780389405077,34.68,69906.55,20.1,-0.72431,0.00019,17.17647]
[1780389410112,34.68,69905.66,20.1,-0.72449,0.00019,17.17086]
[1780389415147,34.68,69904.59,20.1,-0.72469,0.00019,17.16423]
[1780389420181,34.68,69906.09,20.1,-0.72442,0.00019,17.17302]
[1780389424211,34.68,69908.44,20.1,-0.72398,0.00019,17.18691]
[1780389425220,34.68,69913.53,20.1,-0.72303,0.00019,17.21723]
[1780389426228,34.68,69918.15,20.1,-0.72217,0.00019,17.24465]
[1780389427235,34.68,69924.11,20.1,-0.72105,0.00019,17.27995]
[1780389432270,34.67,69924.71,20.1,-0.72095,0.00019,17.283]
[1780389439320,34.67,69926.81,20.1,-0.72057,0.00019,17.2949]
[1780389440327,34.67,69920.92,20.1,-0.72168,0.00019,17.25995]
[1780389445362,34.67,69922.21,20.1,-0.72145,0.00019,17.26719]
[1780389446369,34.67,69924.35,20.1,-0.72105,0.00019,17.2798]
[1780389451404,34.67,69920.85,20.1,-0.72176,0.00019,17.25443]
[1780389456439,34.66,69919.48,20.1,-0.72203,0.00019,17.24592]
[1780389461474,34.66,69919.31,20.1,-0.72208,0.00019,17.24449]
[1780389467516,34.66,69918.86,20.1,-0.72219,0.00019,17.24115]
[1780389472551,34.66,69920.02,20.1,-0.72199,0.00019,17.24753]
[1780389477586,34.65,69921.81,20.1,-0.72166,0.00019,17.25773]
[1780389478593,34.65,69919.4,20.1,-0.72212,0.00019,17.24334]
[1780389482621,34.65,69916.63,20.1,-0.72265,0.00019,17.2266]
[1780389483628,34.65,69913.47,20.1,-0.72325,0.00019,17.20767]
[1780389485642,34.65,69907.18,20.1,-0.72443,0.00019,17.16992]
[1780389486649,34.65,69903.57,20.1,-0.72511,0.00019,17.14824]
[1780389487656,34.65,69899.34,20.1,-0.7259,0.00019,17.12273]
[1780389492691,34.65,69894.54,20.1,-0.72681,0.00019,17.09333]
[1780389493698,34.65,69891.7,20.1,-0.72735,0.00019,17.07609]
[1780389494804,34.65,69891.7,20.1,-0.72735,0.00019,17.07609]
[1780389494867,34.65,69888.36,20.1,-0.72797,0.00019,17.05582]
[1780389495712,34.64,69879.47,20.1,-0.72967,0.00019,17.00061]
[1780389496719,34.64,69877.04,20.1,-0.73012,0.00019,16.98574]
[1780389498733,34.63,69871.94,20.1,-0.7311,0.00019,16.95367]
[1780389499740,34.63,69867.07,20.1,-0.73203,0.00019,16.92288]
[1780389501761,34.63,69865.04,20.1,-0.73243,0.00019,16.90972]
[1780389506796,34.62,69863.64,20.1,-0.73269,0.00018,16.90089]
[1780389507803,34.62,69860.01,20.1,-0.73337,0.00018,16.87853]
[1780389508811,34.62,69857.85,20.1,-0.73377,0.00018,16.86503]
[1780389511830,34.62,69860.7,20.1,-0.73329,0.00018,16.87821]
[1780389516879,34.62,69861.06,20.1,-0.73323,0.00018,16.88033]
[1780389522910,34.62,69859.38,20.1,-0.73354,0.00018,16.86983]
[1780389525931,34.62,69853.52,20.1,-0.73462,0.00018,16.83364]
[1780389530297,34.62,69852.31,20.1,-0.73483,0.00018,16.82667]
[1780389530372,34.62,69849.77,20.1,-0.73529,0.00018,16.81127]
[1780389530966,34.63,69843.09,20.1,-0.7365,0.00018,16.7703]
[1780389532900,34.63,69843.09,20.1,-0.7365,0.00018,16.7703]
[1780389533010,34.63,69843.09,20.1,-0.7365,0.00018,16.7703]
[1780389533091,34.63,69842.5,20.1,-0.73659,0.00018,16.76746]
[1780389534723,34.63,69841.59,20.1,-0.73676,0.00018,16.76181]
[1780389535442,34.63,69841.4,20.1,-0.73679,0.00018,16.76064]
[1780389536001,34.63,69837.58,20.1,-0.73749,0.00018,16.73682]
[1780389537678,34.63,69836.48,20.1,-0.73769,0.00018,16.72998]
[1780389538118,34.63,69836.48,20.1,-0.73769,0.00018,16.72998]
[1780389538197,34.63,69832.54,20.1,-0.73841,0.00018,16.70551]
[1780389539026,34.63,69823.47,20.1,-0.74007,0.00018,16.64879]
[1780389540039,34.63,69818.31,20.1,-0.74101,0.00018,16.61646]
[1780389540897,34.63,69818.31,20.1,-0.74101,0.00018,16.61646]
[1780389540973,34.63,69818.31,20.1,-0.74101,0.00018,16.61646]
[1780389544067,34.63,69815.42,20.1,-0.74153,0.00018,16.59837]
[1780389545074,34.63,69812.45,20.1,-0.74207,0.00018,16.57968]
[1780389549102,34.63,69810.42,20.1,-0.74244,0.00018,16.56698]
[1780389550110,34.63,69815.4,20.1,-0.74153,0.00018,16.59837]
[1780389552123,34.63,69820.2,20.1,-0.74066,0.00018,16.62852]
[1780389553130,34.63,69826.26,20.1,-0.73956,0.00018,16.66645]
[1780389554137,34.63,69832.81,20.1,-0.73836,0.00018,16.70742]
[1780389556150,34.63,69835.05,20.1,-0.73795,0.00018,16.7214]
[1780389561186,34.63,69834.62,20.1,-0.73802,0.00018,16.71873]
[1780389566222,34.63,69830.99,20.1,-0.73869,0.00018,16.6961]
[1780389567229,34.63,69833.48,20.1,-0.73823,0.00018,16.71167]
[1780389568236,34.63,69838.54,20.1,-0.7373,0.00018,16.7432]
[1780389569251,34.63,69838.54,20.1,-0.7373,0.00018,16.7432]
[1780389569354,34.63,69838.54,20.1,-0.7373,0.00018,16.7432]
[1780389569320,34.63,69842.48,20.1,-0.73658,0.00018,16.76767]
[1780389570251,34.63,69844.87,20.1,-0.73614,0.00018,16.78246]
[1780389571258,34.63,69847.36,20.1,-0.73572,0.00018,16.79366]
[1780389572265,34.63,69844.09,20.1,-0.73633,0.00018,16.77336]
[1780389573272,34.63,69841.2,20.1,-0.73686,0.00018,16.75537]
[1780389578307,34.63,69839.55,20.1,-0.73717,0.00018,16.74501]
[1780389583342,34.63,69839.75,20.1,-0.73713,0.00018,16.74619]
[1780389587370,34.63,69836.95,20.1,-0.73764,0.00018,16.72881]
[1780389592405,34.63,69835.98,20.1,-0.73782,0.00018,16.72276]
[1780389597439,34.63,69834.62,20.1,-0.73807,0.00018,16.71432]
[1780389600250,34.63,69837.92,20.1,-0.73746,0.00018,16.73488]
[1780389601132,34.63,69850.86,20.1,-0.73509,0.00018,16.81514]
[1780389601686,34.63,69847.48,20.1,-0.73571,0.00018,16.79425]
[1780389603488,34.63,69852.29,20.1,-0.73482,0.00018,16.82401]
[1780389604627,34.63,69856.59,20.1,-0.73403,0.00018,16.8506]
[1780389610538,34.63,69855.58,20.1,-0.73421,0.00018,16.84442]
[1780389615573,34.63,69855.87,20.1,-0.73415,0.00018,16.84633]
[1780389617587,34.63,69858.62,20.1,-0.73365,0.00018,16.86332]
[1780389622622,34.63,69858.87,20.1,-0.7336,0.00018,16.8649]
[1780389627663,34.63,69861.51,20.1,-0.73311,0.00018,16.88117]
[1780389632698,34.63,69861.33,20.1,-0.73318,0.00018,16.87581]
[1780389637733,34.63,69862.18,20.1,-0.73303,0.00018,16.88093]
[1780389642768,34.63,69861.49,20.1,-0.73316,0.00018,16.87656]
[1780389648810,34.63,69861.78,20.1,-0.73311,0.00018,16.87819]
[1780389653804,34.63,69861.8,20.1,-0.73311,0.00018,16.87826]
[1780389654588,34.63,69861.73,20.1,-0.73313,0.00018,16.87775]
[1780389659887,34.63,69857.2,20.1,-0.73397,0.00018,16.84977]
[1780389660894,34.63,69850.32,20.1,-0.73523,0.00018,16.80727]
[1780389661901,34.63,69830.96,20.1,-0.73879,0.00018,16.68685]
[1780389662909,34.63,69827.42,20.1,-0.73944,0.00018,16.66476]
[1780389666646,34.63,69826.16,20.1,-0.73966,0.00018,16.65704]
[1780389668952,34.63,69822.36,20.1,-0.74035,0.00018,16.63333]
[1780389673987,34.63,69824.82,20.1,-0.7399,0.00018,16.64888]
[1780389677010,34.63,69826.76,20.1,-0.73955,0.00018,16.66103]
[1780389682059,34.63,69826.69,20.1,-0.73956,0.00018,16.66054]
[1780389687094,34.63,69821.45,20.1,-0.74052,0.00018,16.62765]
[1780389688101,34.63,69817.45,20.1,-0.74125,0.00018,16.60256]
[1780389690115,34.63,69819.54,20.1,-0.74086,0.00018,16.61577]
[1780389695150,34.63,69825.16,20.1,-0.73987,0.00018,16.64698]
[1780389697528,34.63,69818.47,20.1,-0.74109,0.00018,16.60502]
[1780389703206,34.63,69819.45,20.1,-0.74091,0.00018,16.61143]
[1780389708241,34.63,69818.54,20.1,-0.74106,0.00018,16.60594]
[1780389711262,34.63,69813.39,20.1,-0.742,0.00018,16.57372]
[1780389712269,34.64,69811.38,20.1,-0.74236,0.00018,16.56115]
[1780389717304,34.64,69810.41,20.1,-0.74252,0.00018,16.55558]
[1780389721332,34.64,69805.76,20.1,-0.74335,0.00018,16.52669]
[1780389723346,34.64,69803.25,20.1,-0.7438,0.00018,16.51113]
[1780389725360,34.64,69807.53,20.1,-0.74302,0.00018,16.5383]
[1780389728381,34.64,69809.37,20.1,-0.74268,0.00018,16.55003]
[1780389733416,34.64,69811.48,20.1,-0.74228,0.00018,16.56371]
[1780389738451,34.65,69811.99,20.1,-0.74218,0.00018,16.56738]
[1780389743487,34.65,69812.73,20.1,-0.74203,0.00018,16.57249]
[1780389748520,34.65,69813.48,20.1,-0.74188,0.00018,16.57767]
[1780389749528,34.65,69815.73,20.1,-0.74147,0.00018,16.5919]
[1780389750535,34.65,69819.54,20.1,-0.74077,0.00018,16.61588]
[1780389752549,34.65,69823.18,20.1,-0.74014,0.00018,16.63458]
[1780389753556,34.65,69825.38,20.1,-0.73974,0.00018,16.6484]
[1780389758592,34.65,69824.27,20.1,-0.73994,0.00018,16.64158]
[1780389759599,34.65,69821.23,20.1,-0.74049,0.00018,16.62258]
[1780389761613,34.65,69819.18,20.1,-0.74086,0.00018,16.60979]
[1780389762621,34.65,69816.99,20.1,-0.74126,0.00018,16.59609]
[1780389767655,34.65,69815.79,20.1,-0.74147,0.00018,16.58886]
[1780389772690,34.66,69810.06,20.1,-0.7425,0.00018,16.55314]
[1780389777725,34.66,69809.49,20.1,-0.74259,0.00018,16.55012]
[1780389780746,34.66,69805.85,20.1,-0.74324,0.00018,16.5275]
[1780389783767,34.66,69808.94,20.1,-0.74267,0.00018,16.54716]
[1780389788802,34.66,69807.81,20.1,-0.74287,0.00018,16.54038]
[1780389796858,34.67,69807.27,20.1,-0.74295,0.00018,16.53755]
[1780389802900,34.67,69808.42,20.1,-0.74275,0.00018,16.54463]
[1780389807935,34.66,69807.79,20.1,-0.74287,0.00018,16.54034]
[1780389810956,34.66,69805.71,20.1,-0.74325,0.00018,16.52708]
[1780389816998,34.66,69806.1,20.1,-0.74322,0.00018,16.52512]
[1780389822033,34.66,69805.79,20.1,-0.74329,0.00018,16.52299]
[1780389827634,34.66,69805.79,20.1,-0.74329,0.00018,16.52299]
[1780389828075,34.66,69798.11,20.1,-0.74468,0.00018,16.47422]
[1780389829082,34.66,69793.43,20.1,-0.74553,0.00018,16.44456]
[1780389834117,34.66,69791.85,20.1,-0.74581,0.00018,16.43469]
[1780389835459,34.66,69791.85,20.1,-0.74581,0.00018,16.43469]
[1780389836994,34.66,69791.89,20.1,-0.7458,0.00018,16.43502]
[1780389837188,34.66,69791.89,20.1,-0.7458,0.00018,16.43502]
[1780389837191,34.66,69791.53,20.1,-0.74586,0.00018,16.43277]
[1780389839154,34.66,69789.54,20.1,-0.74622,0.00018,16.42022]
[1780389840161,34.66,69793.47,20.1,-0.74551,0.00018,16.44525]
[1780389840733,34.66,69793.47,20.1,-0.74551,0.00018,16.44525]
[1780389841168,34.66,69794.21,20.1,-0.74537,0.00018,16.44997]
[1780389843182,34.66,69797.11,20.1,-0.74485,0.00018,16.46841]
[1780389844189,34.66,69798.87,20.1,-0.74453,0.00018,16.47956]
[1780389847084,34.66,69797.94,20.1,-0.7447,0.00018,16.47366]
[1780389847211,34.66,69799.7,20.1,-0.74438,0.00018,16.4848]
[1780389848218,34.66,69802.56,20.1,-0.74386,0.00018,16.50287]
[1780389854260,34.66,69802.09,20.1,-0.74395,0.00018,16.49969]
[1780389860302,34.66,69802.24,20.1,-0.74393,0.00018,16.50045]
[1780389862315,34.66,69804.52,20.1,-0.74352,0.00018,16.5148]
[1780389867351,34.66,69805.74,20.1,-0.74331,0.00018,16.5223]
[1780389869367,34.66,69800.12,20.1,-0.74433,0.00018,16.48667]
[1780389870372,34.66,69796.6,20.1,-0.74497,0.00018,16.46427]
[1780389875408,34.66,69797.27,20.1,-0.7449,0.00018,16.46392]
[1780389878429,34.66,69790.33,20.1,-0.74616,0.00018,16.4196]
[1780389879435,34.66,69787.7,20.1,-0.74663,0.00018,16.40283]
[1780389880670,34.66,69787.7,20.1,-0.74663,0.00018,16.40283]
[1780389880443,34.66,69783.76,20.1,-0.74734,0.00018,16.37771]
[1780389884471,34.66,69785.84,20.1,-0.74697,0.00018,16.391]
[1780389888499,34.66,69783.46,20.1,-0.74739,0.00018,16.37584]
[1780389890513,34.65,69781.0,20.1,-0.74784,0.00018,16.35999]
[1780389891520,34.65,69778.2,20.1,-0.74835,0.00018,16.34204]
[1780389896555,34.65,69778.12,20.1,-0.74838,0.00018,16.34095]
[1780389899211,34.65,69777.78,20.1,-0.74845,0.00018,16.33855]
[1780389899579,34.65,69768.82,20.1,-0.75005,0.00018,16.28102]
[1780389899828,34.65,69768.82,20.1,-0.75005,0.00018,16.28102]
[1780389899837,34.65,69768.82,20.1,-0.75005,0.00018,16.28102]
[1780389900205,34.65,69768.82,20.1,-0.75005,0.00018,16.28102]
[1780389900586,34.65,69769.19,20.1,-0.74999,0.00018,16.28334]
[1780389903676,34.65,69770.35,20.1,-0.74978,0.00018,16.29078]
[1780389908413,34.65,69772.09,20.1,-0.74947,0.00018,16.30186]
[1780389908642,34.65,69775.62,20.1,-0.74884,0.00018,16.32443]
[1780389910656,34.65,69777.83,20.1,-0.74845,0.00018,16.33847]
[1780389911728,34.65,69779.6,20.1,-0.74813,0.00018,16.34972]
[1780389912670,34.65,69788.74,20.1,-0.74649,0.00018,16.40794]
[1780389912985,34.65,69788.74,20.1,-0.74649,0.00018,16.40794]
[1780389913678,34.65,69792.37,20.1,-0.74584,0.00018,16.43096]
[1780389914684,34.65,69795.75,20.1,-0.74523,0.00018,16.45234]
[1780389915691,34.65,69797.56,20.1,-0.7449,0.00018,16.46371]
[1780389916698,34.65,69795.55,20.1,-0.74527,0.00018,16.45084]
[1780389918760,34.65,69797.0,20.1,-0.74501,0.00018,16.45992]
[1780389918712,34.65,69806.25,20.1,-0.74334,0.00018,16.51843]
[1780389918897,34.65,69806.25,20.1,-0.74334,0.00018,16.51843]
[1780389919719,34.65,69808.92,20.1,-0.74286,0.00018,16.53519]
[1780389921016,34.64,69810.34,20.1,-0.7426,0.00018,16.54404]
[1780389921613,34.64,69810.34,20.1,-0.7426,0.00018,16.54404]
[1780389921733,34.64,69788.11,20.1,-0.74663,0.00018,16.40307]
[1780389922229,34.64,69788.11,20.1,-0.74663,0.00018,16.40307]
[1780389922741,34.64,69788.78,20.1,-0.74651,0.00018,16.40727]
[1780389925074,34.64,69788.5,20.1,-0.74656,0.00018,16.40535]
[1780389925131,34.64,69788.5,20.1,-0.74656,0.00018,16.40535]
[1780389928786,34.64,69794.98,20.1,-0.74541,0.00018,16.44619]
[1780389929793,34.64,69800.18,20.1,-0.74447,0.00018,16.47899]
[1780389931806,34.63,69802.82,20.1,-0.74408,0.00018,16.48974]
[1780389936842,34.62,69801.19,20.1,-0.74448,0.00018,16.47592]
[1780389937849,34.62,69798.25,20.1,-0.74502,0.00018,16.45713]
[1780389938856,34.61,69796.13,20.1,-0.74541,0.00018,16.44348]
[1780389942886,34.61,69806.39,20.1,-0.74357,0.00018,16.5079]
[1780389943893,34.61,69807.39,20.1,-0.74339,0.00018,16.51406]
[1780389945907,34.61,69809.85,20.1,-0.74295,0.00018,16.52924]
[1780389950942,34.6,69810.64,20.1,-0.74285,0.00018,16.53284]
[1780389951949,34.6,69808.59,20.1,-0.74325,0.00018,16.5189]
[1780389956984,34.56,69809.1,20.1,-0.74337,0.00018,16.51505]
[1780389958998,34.56,69806.2,20.1,-0.74394,0.00018,16.49529]
[1780389960012,34.56,69808.63,20.1,-0.7435,0.00018,16.51058]
[1780389960852,34.56,69808.63,20.1,-0.7435,0.00018,16.51058]
[1780389961053,34.56,69808.63,20.1,-0.7435,0.00018,16.51058]
[1780389961112,34.56,69811.54,20.1,-0.74298,0.00018,16.52888]
[1780389962022,34.55,69821.14,20.1,-0.74125,0.00018,16.58881]
[1780389963030,34.55,69823.22,20.1,-0.74089,0.00018,16.60105]
[1780389964037,34.54,69824.68,20.1,-0.74067,0.00018,16.60879]
[1780389969935,34.52,69824.22,20.1,-0.7409,0.00018,16.60119]
[1780389973220,34.49,69824.86,20.1,-0.741,0.00018,16.59802]
[1780389973639,34.49,69824.86,20.1,-0.741,0.00018,16.59802]
[1780389974107,34.47,69818.66,20.1,-0.74221,0.00018,16.55616]
[1780389975113,34.47,69816.16,20.1,-0.7427,0.00018,16.53909]
[1780389979142,34.46,69818.89,20.1,-0.74224,0.00018,16.55525]
[1780389981156,34.46,69820.99,20.1,-0.74186,0.00018,16.56836]
[1780389986188,34.45,69820.25,20.1,-0.74209,0.00018,16.56058]
[1780389991225,34.44,69823.63,20.1,-0.74153,0.00018,16.57709]
[1780389993240,34.43,69820.8,20.1,-0.74211,0.00018,16.557]
[1780389995744,34.43,69819.95,20.1,-0.74227,0.00018,16.55145]
[1780389997823,34.43,69824.87,20.1,-0.74138,0.00018,16.58241]
[1780390003010,34.42,69824.89,20.1,-0.74147,0.00018,16.57921]
[1780390008126,34.41,69822.22,20.1,-0.74198,0.00018,16.56174]
[1780390013179,34.41,69822.13,20.1,-0.74201,0.00018,16.56078]
[1780390018415,34.41,69812.06,20.1,-0.74386,0.00018,16.49639]
[1780390018964,34.41,69812.06,20.1,-0.74386,0.00018,16.49639]
[1780390019016,34.41,69812.06,20.1,-0.74386,0.00018,16.49639]
[1780390019705,34.41,69806.9,20.1,-0.74481,0.00018,16.46341]
[1780390020022,34.41,69806.9,20.1,-0.74481,0.00018,16.46341]
[1780390020164,34.41,69806.9,20.1,-0.74481,0.00018,16.46341]
[1780390021260,34.41,69806.42,20.1,-0.7449,0.00018,16.46028]
[1780390022444,34.4,69795.71,20.1,-0.74688,0.00018,16.39041]
[1780390023001,34.4,69795.71,20.1,-0.74688,0.00018,16.39041]
[1780390023229,34.4,69795.71,20.1,-0.74688,0.00018,16.39041]
[1780390023451,34.4,69790.26,20.1,-0.74787,0.00018,16.35534]
[1780390026636,34.4,69797.49,20.1,-0.74656,0.00018,16.40168]
[1780390027482,34.4,69799.28,20.1,-0.74624,0.00018,16.41307]
[1780390028272,34.4,69799.28,20.1,-0.74624,0.00018,16.41307]
[1780390028489,34.4,69805.99,20.1,-0.74502,0.00018,16.4559]
[1780390029175,34.4,69805.99,20.1,-0.74502,0.00018,16.4559]
[1780390029496,34.4,69812.4,20.1,-0.74385,0.00018,16.4968]
[1780390030502,34.4,69814.96,20.1,-0.74339,0.00018,16.51307]
[1780390035509,34.4,69815.12,20.1,-0.74336,0.00018,16.51393]
[1780390039567,34.4,69821.24,20.1,-0.74225,0.00018,16.55258]
[1780390040574,34.39,69828.91,20.1,-0.74087,0.00018,16.60031]
[1780390041580,34.39,69834.59,20.1,-0.73986,0.00018,16.63483]
[1780390042010,34.39,69834.59,20.1,-0.73986,0.00018,16.63483]
[1780390042587,34.38,69838.33,20.1,-0.73921,0.00018,16.65714]
[1780390043341,34.38,69838.33,20.1,-0.73921,0.00018,16.65714]
[1780390043595,34.38,69839.7,20.1,-0.73898,0.00018,16.66517]
[1780390046101,34.37,69839.83,20.1,-0.73899,0.00018,16.66464]
[1780390046162,34.37,69839.83,20.1,-0.73899,0.00018,16.66464]
[1780390048633,34.36,69842.88,20.1,-0.7385,0.00018,16.68168]
[1780390050647,34.35,69837.95,20.1,-0.73946,0.00018,16.64899]
[1780390052661,34.35,69835.09,20.1,-0.74005,0.00018,16.62572]
[1780390055682,34.35,69830.59,20.1,-0.74091,0.00018,16.59647]
[1780390057696,34.35,69828.13,20.1,-0.74136,0.00018,16.58086]
[1780390059363,34.35,69828.5,20.1,-0.74129,0.00018,16.58317]
[1780390059710,34.35,69823.51,20.1,-0.74221,0.00018,16.55149]
[1780390061724,34.34,69821.14,20.1,-0.74265,0.00018,16.53626]
[1780390063738,34.34,69814.81,20.1,-0.74381,0.00018,16.49582]
[1780390064091,34.34,69814.81,20.1,-0.74381,0.00018,16.49582]
[1780390064745,34.34,69804.36,20.1,-0.74572,0.00018,16.42899]
[1780390065752,34.34,69798.54,20.1,-0.74678,0.00018,16.39159]
[1780390067766,34.34,69800.87,20.1,-0.74636,0.00018,16.4065]
[1780390068222,34.34,69800.87,20.1,-0.74636,0.00018,16.4065]
[1780390070222,34.34,69799.64,20.1,-0.74659,0.00018,16.39854]
[1780390071794,34.34,69803.86,20.1,-0.74582,0.00018,16.42555]
[1780390076829,34.34,69804.25,20.1,-0.74576,0.00018,16.42775]
[1780390077836,34.34,69799.53,20.1,-0.74662,0.00018,16.39741]
[1780390078729,34.34,69799.53,20.1,-0.74662,0.00018,16.39741]
[1780390078843,34.34,69795.68,20.1,-0.74732,0.00018,16.3726]
[1780390080229,34.34,69795.38,20.1,-0.74738,0.00018,16.37062]
[1780390080857,34.34,69795.4,20.1,-0.74737,0.00018,16.37065]
[1780390083879,34.34,69779.74,20.1,-0.75022,0.00018,16.26925]
[1780390084467,34.34,69779.74,20.1,-0.75022,0.00018,16.26925]
[1780390084885,34.34,69768.21,20.1,-0.7523,0.00018,16.19437]
[1780390085892,34.34,69762.36,20.1,-0.75335,0.00018,16.15623]
[1780390086229,34.34,69762.36,20.1,-0.75335,0.00018,16.15623]
[1780390086901,34.34,69762.13,20.1,-0.75339,0.00018,16.15475]
[1780390087035,34.34,69762.13,20.1,-0.75339,0.00018,16.15475]
[1780390087906,34.34,69757.9,20.1,-0.75415,0.00018,16.12711]
[1780390092941,34.34,69758.22,20.1,-0.75409,0.00018,16.1293]
[1780390096068,34.34,69758.03,20.1,-0.75411,0.00018,16.12848]
[1780390096331,34.34,69758.03,20.1,-0.75411,0.00018,16.12848]
[1780390096392,34.34,69757.31,20.1,-0.75423,0.00018,16.12421]
[1780390097461,34.34,69757.31,20.1,-0.75423,0.00018,16.12421]
[1780390097557,34.34,69747.0,20.1,-0.75606,0.00018,16.05686]
[1780390098352,34.34,69747.0,20.1,-0.75606,0.00018,16.05686]
[1780390098759,34.34,69742.25,20.1,-0.75691,0.00018,16.02579]
[1780390098983,34.34,69734.93,20.1,-0.75821,0.00018,15.97757]
[1780390099990,34.34,69728.75,20.1,-0.7593,0.00018,15.93695]
[1780390102004,34.35,69734.02,20.1,-0.75835,0.00018,15.97222]
[1780390103011,34.35,69735.76,20.1,-0.75804,0.00018,15.98389]
[1780390104025,34.35,69729.83,20.1,-0.75908,0.00018,15.94493]
[1780390105033,34.35,69724.32,20.1,-0.76005,0.00018,15.9087]
[1780390109063,34.35,69730.03,20.1,-0.75901,0.00018,15.94748]
[1780390110839,34.35,69730.03,20.1,-0.75901,0.00018,15.94748]
[1780390110922,34.36,69730.49,20.1,-0.75892,0.00018,15.95095]
[1780390111897,34.36,69730.49,20.1,-0.75892,0.00018,15.95095]
[1780390111075,34.36,69724.89,20.1,-0.75995,0.00018,15.90967]
[1780390111991,34.36,69724.89,20.1,-0.75995,0.00018,15.90967]
[1780390112083,34.36,69720.32,20.1,-0.76075,0.00018,15.87974]
[1780390114099,34.36,69717.63,20.1,-0.7612,0.00018,15.86266]
[1780390119134,34.37,69718.37,20.1,-0.76103,0.00018,15.86921]
[1780390124169,34.37,69720.19,20.1,-0.76066,0.00018,15.88284]
[1780390125176,34.37,69723.28,20.1,-0.76011,0.00018,15.90367]
[1780390130212,34.38,69722.0,20.1,-0.76028,0.00018,15.89697]
[1780390135248,34.39,69721.39,20.1,-0.76034,0.00018,15.89478]
[1780390138269,34.39,69718.87,20.1,-0.76075,0.00018,15.87923]
[1780390140283,34.4,69720.74,20.1,-0.7604,0.00018,15.89248]
[1780390142384,34.4,69728.4,20.1,-0.75902,0.00018,15.94395]
[1780390143304,34.42,69730.46,20.1,-0.75854,0.00018,15.96168]
[1780390145319,34.42,69735.54,20.1,-0.75762,0.00018,15.99597]
[1780390148340,34.43,69733.58,20.1,-0.75793,0.00018,15.98424]
[1780390153903,34.43,69733.09,20.1,-0.75798,0.00018,15.9826]
[1780390154388,34.44,69727.5,20.1,-0.75894,0.00018,15.9466]
[1780390156402,34.44,69722.56,20.1,-0.75979,0.00018,15.91488]
[1780390161437,34.45,69722.68,20.1,-0.7597,0.00018,15.91808]
[1780390163451,34.46,69719.38,20.1,-0.76025,0.00018,15.89758]
[1780390168487,34.47,69718.42,20.1,-0.76036,0.00018,15.89353]
[1780390169494,34.47,69710.73,20.1,-0.7617,0.00018,15.84314]
[1780390170117,34.47,69710.73,20.1,-0.7617,0.00018,15.84314]
[1780390170501,34.47,69702.81,20.1,-0.76307,0.00018,15.79115]
[1780390171508,34.47,69700.85,20.1,-0.76344,0.00017,15.77435]
[1780390172515,34.48,69707.3,20.1,-0.7623,0.00018,15.81766]
[1780390173522,34.48,69709.99,20.1,-0.76181,0.00018,15.83603]
[1780390175539,34.48,69706.32,20.1,-0.76243,0.00018,15.81278]
[1780390180574,34.49,69710.21,20.1,-0.76167,0.00018,15.84129]
[1780390182904,34.5,69710.85,20.1,-0.76154,0.00018,15.84604]
[1780390182994,34.5,69713.39,20.1,-0.76108,0.00018,15.86335]
[1780390183381,34.5,69713.39,20.1,-0.76108,0.00018,15.86335]
[1780390183595,34.5,69715.44,20.1,-0.7607,0.00018,15.87748]
[1780390188630,34.51,69717.23,20.1,-0.76031,0.00018,15.89213]
[1780390193665,34.52,69712.1,20.1,-0.76114,0.00018,15.86106]
[1780390198700,34.54,69706.54,20.1,-0.76203,0.00018,15.82722]
[1780390203734,34.55,69706.43,20.1,-0.76196,0.00018,15.82972]
[1780390205070,34.55,69708.64,20.1,-0.76156,0.00018,15.84496]
[1780390208770,34.56,69711.51,20.1,-0.76099,0.00018,15.86634]
[1780390209777,34.56,69715.21,20.1,-0.76032,0.00018,15.89131]
[1780390212089,34.57,69707.27,20.1,-0.76168,0.00018,15.84009]
[1780390212800,34.57,69710.86,20.1,-0.76104,0.00018,15.8644]
[1780390214814,34.58,69712.95,20.1,-0.76064,0.00018,15.87935]
[1780390220265,34.58,69712.62,20.1,-0.76065,0.00018,15.87896]
[1780390225894,34.73,69703.72,20.1,-0.76123,0.00017,15.85581]
[1780390226901,34.75,69699.05,20.1,-0.7619,0.00017,15.83044]
[1780390228915,34.8,69697.31,20.1,-0.76189,0.00017,15.83012]
[1780390230929,34.85,69694.92,20.1,-0.76201,0.00017,15.82536]
[1780390232944,34.85,69698.05,20.1,-0.76148,0.00017,15.8427]
[1780390233950,34.87,69700.83,20.1,-0.76085,0.00017,15.86606]
[1780390234957,34.89,69697.85,20.1,-0.76123,0.00017,15.85144]
[1780390238985,34.92,69699.5,20.1,-0.76077,0.00017,15.86869]
[1780390240999,34.96,69703.38,20.1,-0.75984,0.00017,15.90332]
[1780390242006,34.96,69705.86,20.1,-0.75939,0.00017,15.91988]
[1780390247044,34.97,69705.5,20.1,-0.7594,0.00017,15.91958]
[1780390252083,34.98,69705.15,20.1,-0.7594,0.00017,15.91934]
[1780390255104,34.98,69713.01,20.1,-0.758,0.00017,15.97153]
[1780390256111,34.99,69719.93,20.1,-0.75678,0.00017,16.01665]
[1780390257599,35.0,69720.27,20.1,-0.75663,0.00017,16.02198]
[1780390258101,35.0,69720.27,20.1,-0.75663,0.00017,16.02198]
[1780390259132,35.03,69729.39,20.1,-0.75485,0.00018,16.08741]
[1780390260139,35.03,69731.31,20.1,-0.7545,0.00018,16.10013]
[1780390262205,35.05,69729.37,20.1,-0.75472,0.00018,16.09187]
[1780390263165,35.05,69716.83,20.1,-0.7569,0.00017,16.01158]
[1780390264590,35.05,69716.83,20.1,-0.7569,0.00017,16.01158]
[1780390264639,35.09,69711.79,20.1,-0.7575,0.00017,15.98901]
[1780390265800,35.09,69711.79,20.1,-0.7575,0.00017,15.98901]
[1780390267405,35.11,69711.04,20.1,-0.75752,0.00017,15.98822]
[1780390267460,35.11,69711.04,20.1,-0.75752,0.00017,15.98822]
[1780390268701,35.13,69712.73,20.1,-0.75711,0.00017,16.0031]
[1780390268802,35.15,69715.47,20.1,-0.75653,0.00017,16.02469]
[1780390269654,35.15,69715.47,20.1,-0.75653,0.00017,16.02469]
[1780390270003,35.15,69715.47,20.1,-0.75653,0.00017,16.02469]
[1780390270353,35.16,69716.74,20.1,-0.75621,0.00017,16.03625]
[1780390271949,35.16,69716.78,20.1,-0.7562,0.00017,16.03651]
[1780390273099,35.19,69716.89,20.1,-0.756,0.00017,16.0438]
[1780390274589,35.19,69718.26,20.1,-0.75575,0.00017,16.0529]
[1780390275283,35.19,69718.85,20.1,-0.75563,0.00017,16.0573]
[1780390281291,35.22,69719.15,20.1,-0.75541,0.00017,16.06517]
[1780390286326,35.24,69717.72,20.1,-0.75551,0.00017,16.06122]
[1780390290356,35.25,69715.3,20.1,-0.7559,0.00017,16.04692]
[1780390293351,35.25,69714.35,20.1,-0.75609,0.00017,16.0372]
[1780390294375,35.25,69714.04,20.1,-0.75612,0.00017,16.03585]
[1780390300131,35.29,69714.86,20.1,-0.75574,0.00017,16.04961]
[1780390306302,35.32,69715.76,20.1,-0.75541,0.00017,16.06145]
[1780390309636,35.32,69715.69,20.1,-0.75539,0.00017,16.06209]
[1780390309987,35.32,69715.69,20.1,-0.75539,0.00017,16.06209]
[1780390310073,35.33,69717.66,20.1,-0.75503,0.00017,16.07537]
[1780390311579,35.33,69718.3,20.1,-0.75492,0.00017,16.07945]
[1780390312937,35.33,69725.94,20.1,-0.75356,0.00017,16.12906]
[1780390313519,35.33,69729.05,20.1,-0.75301,0.00017,16.1488]
[1780390315533,35.34,69721.57,20.1,-0.75424,0.00017,16.10417]
[1780390316540,35.35,69718.06,20.1,-0.75484,0.00017,16.08209]
[1780390317547,35.35,69714.55,20.1,-0.75544,0.00017,16.06004]
[1780390320568,35.35,69712.53,20.1,-0.75576,0.00017,16.04821]
[1780390322046,35.35,69712.53,20.1,-0.75576,0.00017,16.04821]
[1780390322582,35.36,69708.98,20.1,-0.75636,0.00017,16.02628]
[1780390324060,35.36,69708.98,20.1,-0.75636,0.00017,16.02628]
[1780390324157,35.36,69703.09,20.1,-0.75736,0.00017,15.98938]
[1780390324535,35.36,69703.09,20.1,-0.75736,0.00017,15.98938]
[1780390328169,35.36,69703.88,20.1,-0.75719,0.00017,15.99563]
[1780390328213,35.37,69706.47,20.1,-0.75673,0.00017,16.01262]
[1780390329631,35.38,69715.66,20.1,-0.75501,0.00017,16.07551]
[1780390330638,35.4,69722.51,20.1,-0.75373,0.00017,16.12224]
[1780390332652,35.41,69726.63,20.1,-0.75293,0.00017,16.15129]
[1780390337689,35.44,69727.1,20.1,-0.75269,0.00017,16.15958]
[1780390339703,35.44,69721.67,20.1,-0.75363,0.00017,16.12567]
[1780390343731,35.44,69718.1,20.1,-0.75422,0.00017,16.10414]
[1780390344738,35.44,69719.95,20.1,-0.75388,0.00017,16.11621]
[1780390347759,35.45,69715.6,20.1,-0.75461,0.00017,16.08955]
[1780390348766,35.46,69713.59,20.1,-0.75488,0.00017,16.07976]
[1780390349773,35.48,69709.16,20.1,-0.75556,0.00017,16.05467]
[1780390350780,35.49,69707.1,20.1,-0.75582,0.00017,16.0449]
[1780390351787,35.49,69696.05,20.1,-0.75776,0.00017,15.97051]
[1780390352794,35.49,69700.16,20.1,-0.75704,0.00017,15.99705]
[1780390355817,35.5,69696.09,20.1,-0.75772,0.00017,15.97197]
[1780390360852,35.5,69698.85,20.1,-0.7572,0.00017,15.99118]
[1780390362866,35.51,69696.8,20.1,-0.75754,0.00017,15.97872]
[1780390367901,35.51,69696.05,20.1,-0.75762,0.00017,15.9755]
[1780390369915,35.52,69694.43,20.1,-0.75788,0.00017,15.9658]
[1780390373237,35.52,69693.45,20.1,-0.75804,0.00017,15.96007]
[1780390374078,35.52,69693.0,20.1,-0.75811,0.00017,15.95744]
[1780390374223,35.52,69693.0,20.1,-0.75811,0.00017,15.95744]
[1780390374144,35.52,69684.73,20.1,-0.75952,0.00017,15.90481]
[1780390374954,35.52,69683.21,20.1,-0.75977,0.00017,15.89538]
[1780390379989,35.53,69682.81,20.1,-0.7598,0.00017,15.8944]
[1780390380996,35.53,69685.0,20.1,-0.75941,0.00017,15.90873]
[1780390385032,35.54,69683.48,20.1,-0.75964,0.00017,15.9002]
[1780390387046,35.54,69684.97,20.1,-0.75937,0.00017,15.91035]
[1780390392081,35.54,69685.86,20.1,-0.75917,0.00017,15.91751]
[1780390396109,35.55,69684.06,20.1,-0.75945,0.00017,15.90717]
[1780390399132,35.55,69693.9,20.1,-0.75774,0.00017,15.97088]
[1780390401146,35.56,69695.08,20.1,-0.75752,0.00017,15.97885]
[1780390406181,35.56,69695.58,20.1,-0.75741,0.00017,15.98312]
[1780390409190,35.56,69694.86,20.1,-0.75752,0.00017,15.97896]
[1780390409202,35.56,69693.22,20.1,-0.75779,0.00017,15.96874]
[1780390409984,35.56,69693.22,20.1,-0.75779,0.00017,15.96874]
[1780390410209,35.56,69695.35,20.1,-0.75742,0.00017,15.98253]
[1780390410364,35.56,69695.35,20.1,-0.75742,0.00017,15.98253]
[1780390411216,35.56,69696.63,20.1,-0.75723,0.00017,15.98664]
[1780390416251,35.57,69695.51,20.1,-0.7574,0.00017,15.98056]
[1780390417258,35.57,69698.39,20.1,-0.7569,0.00017,15.99909]
[1780390418016,35.57,69698.39,20.1,-0.7569,0.00017,15.99909]
[1780390418265,35.57,69700.72,20.1,-0.75649,0.00017,16.0141]
[1780390420280,35.57,69702.59,20.1,-0.75616,0.00017,16.02632]
[1780390423300,35.58,69709.23,20.1,-0.755,0.00017,16.06892]
[1780390424308,35.58,69711.83,20.1,-0.75454,0.00017,16.08549]
[1780390426330,35.58,69707.99,20.1,-0.7552,0.00017,16.06141]
[1780390427337,35.58,69704.07,20.1,-0.75587,0.00017,16.03669]
[1780390428344,35.58,69695.15,20.1,-0.75741,0.00017,15.98018]
[1780390430073,35.58,69689.29,20.1,-0.7584,0.00017,15.94334]
[1780390432372,35.58,69686.94,20.1,-0.75879,0.00017,15.92866]
[1780390434386,35.58,69685.15,20.1,-0.75909,0.00017,15.91759]
[1780390436719,35.58,69685.32,20.1,-0.75906,0.00017,15.91886]
[1780390442026,35.59,69683.65,20.1,-0.75931,0.00017,15.90917]
[1780390443450,35.59,69679.53,20.1,-0.76,0.00017,15.88346]
[1780390445464,35.59,69685.31,20.1,-0.759,0.00017,15.92082]
[1780390446471,35.59,69689.53,20.1,-0.75827,0.00017,15.94793]
[1780390447478,35.59,69691.56,20.1,-0.75792,0.00017,15.96101]
[1780390452513,35.6,69691.33,20.1,-0.75794,0.00017,15.96026]
[1780390456540,35.6,69693.29,20.1,-0.75759,0.00017,15.97331]
[1780390461576,35.6,69691.5,20.1,-0.75788,0.00017,15.96255]
[1780390465603,35.6,69689.75,20.1,-0.75816,0.00017,15.95191]
[1780390471646,35.61,69689.44,20.1,-0.75823,0.00017,15.94651]
[1780390474667,35.61,69687.19,20.1,-0.75861,0.00017,15.93259]
[1780390475674,35.61,69684.22,20.1,-0.75911,0.00017,15.91379]
[1780390476681,35.61,69686.44,20.1,-0.75873,0.00017,15.92811]
[1780390478695,35.61,69688.35,20.1,-0.75839,0.00017,15.94062]
[1780390483729,35.62,69688.77,20.1,-0.7583,0.00017,15.94402]
[1780390487758,35.62,69686.07,20.1,-0.75874,0.00017,15.92738]
[1780390492793,35.62,69686.2,20.1,-0.7587,0.00017,15.9291]
[1780390493800,35.62,69684.4,20.1,-0.759,0.00017,15.91777]
[1780390494807,35.62,69682.48,20.1,-0.75933,0.00017,15.90569]
[1780390496821,35.63,69680.23,20.1,-0.7597,0.00017,15.89169]
[1780390501856,35.63,69681.1,20.1,-0.75952,0.00017,15.89821]
[1780390506891,35.63,69682.0,20.1,-0.75934,0.00017,15.90488]
[1780390511926,35.64,69682.71,20.1,-0.7592,0.00017,15.91028]
[1780390512933,35.64,69685.7,20.1,-0.75868,0.00017,15.92951]
[1780390518041,35.64,69686.26,20.1,-0.75857,0.00017,15.93366]
[1780390524013,35.65,69684.88,20.1,-0.75878,0.00017,15.92586]
[1780390527033,35.65,69682.68,20.1,-0.75914,0.00017,15.91228]
[1780390532068,35.65,69682.21,20.1,-0.75924,0.00017,15.9058]
[1780390535089,35.65,69678.58,20.1,-0.75985,0.00017,15.88312]
[1780390540123,35.66,69678.18,20.1,-0.75989,0.00017,15.88151]
[1780390545163,35.66,69676.91,20.1,-0.76008,0.00017,15.87434]
[1780390550198,35.66,69677.01,20.1,-0.76004,0.00017,15.87594]
[1780390553219,35.67,69674.2,20.1,-0.7605,0.00017,15.85855]
[1780390558253,35.67,69672.7,20.1,-0.76073,0.00017,15.85001]
[1780390563292,35.68,69673.19,20.1,-0.76062,0.00017,15.85416]
[1780390568327,35.68,69672.38,20.1,-0.76073,0.00017,15.85001]
[1780390573362,35.69,69672.42,20.1,-0.76069,0.00017,15.85132]
[1780390577390,35.69,69667.63,20.1,-0.76148,0.00017,15.82153]
[1780390578397,35.69,69666.03,20.1,-0.76175,0.00017,15.81154]
[1780390579404,35.69,69664.33,20.1,-0.76203,0.00017,15.80091]
[1780390583432,35.7,69666.17,20.1,-0.76169,0.00017,15.81378]
[1780390589473,35.7,69666.55,20.1,-0.76158,0.00017,15.81776]
[1780390592495,35.71,69662.88,20.1,-0.76222,0.00017,15.79078]
[1780390595518,35.71,69657.39,20.1,-0.76313,0.00017,15.75645]
[1780390596525,35.71,69655.26,20.1,-0.76348,0.00017,15.74304]
[1780390597532,35.71,69653.45,20.1,-0.76378,0.00017,15.73169]
[1780390600552,35.72,69648.21,20.1,-0.76464,0.00017,15.69881]
[1780390601992,35.72,69646.32,20.1,-0.76495,0.00017,15.68717]
[1780390605588,35.72,69648.32,20.1,-0.76459,0.00017,15.70073]
[1780390607171,35.72,69648.32,20.1,-0.76459,0.00017,15.70073]
[1780390607179,35.72,69648.32,20.1,-0.76459,0.00017,15.70073]
[1780390607340,35.72,69648.32,20.1,-0.76459,0.00017,15.70073]
[1780390607350,35.72,69648.49,20.1,-0.76455,0.00017,15.70244]
[1780390608335,35.72,69648.49,20.1,-0.76455,0.00017,15.70244]
[1780390608450,35.72,69641.16,20.1,-0.76577,0.00017,15.65557]
[1780390608613,35.72,69625.02,20.1,-0.76848,0.00017,15.5512]
[1780390609620,35.73,69621.03,20.1,-0.76913,0.00017,15.52579]
[1780390611634,35.73,69628.32,20.1,-0.76789,0.00017,15.57386]
[1780390612641,35.73,69636.32,20.1,-0.76654,0.00017,15.62594]
[1780390613648,35.73,69642.19,20.1,-0.76555,0.00017,15.66409]
[1780390614655,35.73,69646.76,20.1,-0.76477,0.00017,15.69385]
[1780390615662,35.74,69648.81,20.1,-0.76441,0.00017,15.70733]
[1780390617723,35.74,69648.79,20.1,-0.76441,0.00017,15.70748]
[1780390619470,35.74,69648.8,20.1,-0.7644,0.00017,15.70782]
[1780390619487,35.74,69649.19,20.1,-0.76432,0.00017,15.71088]
[1780390619690,35.74,69656.76,20.1,-0.76304,0.00017,15.75948]
[1780390621717,35.74,69651.21,20.1,-0.76396,0.00017,15.72447]
[1780390623312,35.74,69647.5,20.1,-0.76457,0.00017,15.70118]
[1780390624454,35.75,69645.2,20.1,-0.76495,0.00017,15.68669]
[1780390625734,35.75,69648.61,20.1,-0.76437,0.00017,15.70893]
[1780390626741,35.75,69650.29,20.1,-0.76408,0.00017,15.72]
[1780390627748,35.75,69652.86,20.1,-0.76364,0.00017,15.73677]
[1780390629762,35.75,69656.89,20.1,-0.76294,0.00017,15.7631]
[1780390630561,35.75,69656.89,20.1,-0.76294,0.00017,15.7631]
[1780390630769,35.75,69663.36,20.1,-0.76184,0.00017,15.80473]
[1780390631776,35.75,69671.06,20.1,-0.76053,0.00017,15.8542]
[1780390634250,35.77,69673.9,20.1,-0.75993,0.00017,15.87642]
[1780390634797,35.77,69683.08,20.1,-0.75836,0.00017,15.93475]
[1780390635804,35.77,69685.49,20.1,-0.75794,0.00017,15.9504]
[1780390636810,35.77,69685.47,20.1,-0.75794,0.00017,15.95057]
[1780390641530,35.78,69682.41,20.1,-0.75842,0.00017,15.93245]
[1780390641846,35.78,69688.41,20.1,-0.7574,0.00017,15.97047]
[1780390642853,35.78,69691.25,20.1,-0.7569,0.00017,15.98865]
[1780390646882,35.78,69689.12,20.1,-0.75725,0.00017,15.97587]
[1780390648896,35.79,69686.99,20.1,-0.7576,0.00017,15.96273]
[1780390653931,35.79,69685.92,20.1,-0.7578,0.00017,15.95265]
[1780390659471,35.79,69685.19,20.1,-0.7579,0.00017,15.94881]
[1780390658966,35.8,69689.19,20.1,-0.75721,0.00017,15.97452]
[1780390660980,35.8,69686.18,20.1,-0.75771,0.00017,15.95583]
[1780390666015,35.8,69688.87,20.1,-0.75723,0.00017,15.97374]
[1780390670043,35.8,69690.7,20.1,-0.7569,0.00017,15.98594]
[1780390670980,35.8,69690.7,20.1,-0.7569,0.00017,15.98594]
[1780390671050,35.8,69692.62,20.1,-0.75656,0.00017,15.99821]
[1780390672058,35.8,69696.11,20.1,-0.75596,0.00017,16.02036]
[1780390673184,35.81,69698.35,20.1,-0.75557,0.00017,16.03458]
[1780390675483,35.81,69698.13,20.1,-0.75561,0.00017,16.03329]
[1780390675590,35.81,69698.78,20.1,-0.7555,0.00017,16.03747]
[1780390676478,35.81,69698.78,20.1,-0.7555,0.00017,16.03747]
[1780390676520,35.81,69704.37,20.1,-0.75453,0.00017,16.07281]
[1780390677224,35.81,69704.37,20.1,-0.75453,0.00017,16.07281]
[1780390677286,35.81,69707.62,20.1,-0.75397,0.00017,16.09334]
[1780390678101,35.81,69709.88,20.1,-0.75357,0.00017,16.10762]
[1780390680115,35.81,69714.64,20.1,-0.75275,0.00017,16.1376]
[1780390681122,35.81,69720.73,20.1,-0.75168,0.00017,16.17629]
[1780390682450,35.81,69728.28,20.1,-0.75037,0.00017,16.22347]
[1780390683137,35.81,69732.9,20.1,-0.74956,0.00017,16.25234]
[1780390684592,35.81,69732.9,20.1,-0.74956,0.00017,16.25234]
[1780390684145,35.81,69738.03,20.1,-0.74866,0.00017,16.28428]
[1780390684689,35.81,69738.03,20.1,-0.74866,0.00017,16.28428]
[1780390685152,35.82,69745.42,20.1,-0.74735,0.00017,16.33082]
[1780390685692,35.82,69745.42,20.1,-0.74735,0.00017,16.33082]
[1780390686033,35.82,69745.42,20.1,-0.74735,0.00017,16.33082]
[1780390686159,35.82,69740.53,20.1,-0.74817,0.00017,16.3018]
[1780390687561,35.82,69737.3,20.1,-0.74873,0.00017,16.28187]
[1780390690187,35.83,69740.68,20.1,-0.74812,0.00017,16.30365]
[1780390692201,35.83,69747.06,20.1,-0.747,0.00017,16.34316]
[1780390693208,35.83,69741.39,20.1,-0.74796,0.00017,16.30918]
[1780390694353,35.84,69738.06,20.1,-0.74852,0.00017,16.28924]
[1780390696233,35.84,69737.27,20.1,-0.74866,0.00017,16.28434]
[1780390696251,35.84,69724.09,20.1,-0.75095,0.00017,16.20244]
[1780390697244,35.84,69718.66,20.1,-0.75189,0.00017,16.16847]
[1780390698251,35.84,69718.28,20.1,-0.75194,0.00017,16.16679]
[1780390703285,35.84,69717.62,20.1,-0.75203,0.00017,16.16346]
[1780390707314,35.85,69719.86,20.1,-0.75162,0.00017,16.17819]
[1780390712349,35.85,69719.2,20.1,-0.75176,0.00017,16.17036]
[1780390713659,35.85,69719.46,20.1,-0.75171,0.00017,16.17209]
[1780390714081,35.85,69719.46,20.1,-0.75171,0.00017,16.17209]
[1780390714129,35.85,69719.46,20.1,-0.75171,0.00017,16.17209]
[1780390714365,35.85,69711.06,20.1,-0.75316,0.00017,16.11961]
[1780390714680,35.85,69711.06,20.1,-0.75316,0.00017,16.11961]
[1780390715372,35.85,69703.23,20.1,-0.7545,0.00017,16.07082]
[1780390715973,35.85,69703.23,20.1,-0.7545,0.00017,16.07082]
[1780390716015,35.85,69703.23,20.1,-0.7545,0.00017,16.07082]
[1780390716380,35.86,69697.76,20.1,-0.7554,0.00017,16.03769]
[1780390717387,35.86,69684.45,20.1,-0.75768,0.00017,15.95385]
[1780390718393,35.86,69681.52,20.1,-0.75817,0.00017,15.93548]
[1780390723428,35.86,69678.95,20.1,-0.7586,0.00017,15.91959]
[1780390728463,35.86,69679.41,20.1,-0.75851,0.00017,15.92306]
[1780390733498,35.86,69679.23,20.1,-0.75853,0.00017,15.92232]
[1780390734507,35.86,69675.51,20.1,-0.75916,0.00017,15.89884]
[1780390735512,35.86,69673.64,20.1,-0.75947,0.00017,15.88708]
[1780390736519,35.86,69675.56,20.1,-0.75914,0.00017,15.89937]
[1780390737526,35.86,69679.86,20.1,-0.75841,0.00017,15.92671]
[1780390739540,35.86,69682.46,20.1,-0.75796,0.00017,15.94339]
[1780390740547,35.87,69684.25,20.1,-0.75765,0.00017,15.95485]
[1780390742561,35.87,69688.54,20.1,-0.75691,0.00017,15.9822]
[1780390743568,35.87,69693.65,20.1,-0.75603,0.00017,16.0145]
[1780390744575,35.87,69699.06,20.1,-0.7551,0.00017,16.04859]
[1780390748602,35.87,69696.99,20.1,-0.75545,0.00017,16.03572]
[1780390753638,35.87,69697.06,20.1,-0.75543,0.00017,16.03643]
[1780390757666,35.87,69699.19,20.1,-0.75506,0.00017,16.05004]
[1780390758694,35.87,69701.49,20.1,-0.75467,0.00017,16.06452]
[1780390759690,35.87,69715.2,20.1,-0.7523,0.00017,16.15035]
[1780390760695,35.87,69723.94,20.1,-0.75079,0.00017,16.20483]
[1780390762411,35.87,69723.94,20.1,-0.75079,0.00017,16.20483]
[1780390762489,35.88,69728.04,20.1,-0.75006,0.00017,16.23121]
[1780390763716,35.88,69732.14,20.1,-0.74934,0.00017,16.2569]
[1780390765403,35.88,69735.59,20.1,-0.74874,0.00017,16.27805]
[1780390766415,35.88,69735.59,20.1,-0.74874,0.00017,16.27805]
[1780390766737,35.87,69737.51,20.1,-0.74842,0.00017,16.2897]
[1780390771772,35.87,69737.9,20.1,-0.74844,0.00017,16.28604]
[1780390776807,35.86,69716.38,20.1,-0.75221,0.00017,16.15121]
[1780390777814,35.86,69715.02,20.1,-0.75244,0.00017,16.14284]
[1780390782850,35.86,69714.32,20.1,-0.75255,0.00017,16.13865]
[1780390785871,35.86,69717.08,20.1,-0.75207,0.00017,16.156]
[1780390786878,35.86,69720.81,20.1,-0.75143,0.00017,16.17927]
[1780390790906,35.86,69718.69,20.1,-0.75179,0.00017,16.16631]
[1780390795941,35.87,69721.3,20.1,-0.75132,0.00017,16.18308]
[1780390797954,35.87,69723.54,20.1,-0.75091,0.00017,16.19789]
[1780390800978,35.88,69732.14,20.1,-0.74937,0.00017,16.25309]
[1780390801985,35.88,69735.84,20.1,-0.74871,0.00017,16.27649]
[1780390803935,35.88,69735.56,20.1,-0.74876,0.00017,16.27471]
[1780390804144,35.88,69735.56,20.1,-0.74876,0.00017,16.27471]
[1780390804315,35.88,69735.56,20.1,-0.74876,0.00017,16.27471]
[1780390804497,35.88,69735.56,20.1,-0.74876,0.00017,16.27471]
[1780390804568,35.88,69737.17,20.1,-0.74849,0.00017,16.2841]
[1780390805009,35.88,69749.03,20.1,-0.74643,0.00017,16.35727]
[1780390806013,35.88,69753.11,20.1,-0.7457,0.00017,16.38285]
[1780390807020,35.88,69751.91,20.1,-0.74593,0.00017,16.37473]
[1780390811595,35.88,69753.71,20.1,-0.74561,0.00017,16.38593]
[1780390813062,35.88,69751.4,20.1,-0.746,0.00017,16.37229]
[1780390814069,35.88,69747.38,20.1,-0.74669,0.00017,16.34785]
[1780390815399,35.87,69741.8,20.1,-0.74771,0.00017,16.31209]
[1780390820102,35.87,69741.99,20.1,-0.74773,0.00017,16.31148]
[1780390820139,35.87,69741.99,20.1,-0.74773,0.00017,16.31148]
[1780390820643,35.86,69729.16,20.1,-0.74997,0.00017,16.23144]
[1780390821057,35.86,69729.16,20.1,-0.74997,0.00017,16.23144]
[1780390821156,35.86,69729.16,20.1,-0.74997,0.00017,16.23144]
[1780390821646,35.86,69729.16,20.1,-0.74997,0.00017,16.23144]
[1780390821694,35.86,69716.92,20.1,-0.75211,0.00017,16.1547]
[1780390822509,35.86,69715.04,20.1,-0.75243,0.00017,16.14298]
[1780390825147,35.86,69716.75,20.1,-0.75214,0.00017,16.15371]
[1780390830182,35.86,69717.9,20.1,-0.75194,0.00017,16.16095]
[1780390836224,35.86,69717.21,20.1,-0.75208,0.00017,16.15285]
[1780390841259,35.87,69717.98,20.1,-0.75194,0.00017,16.15808]
[1780390843046,35.87,69717.69,20.1,-0.75198,0.00017,16.15637]
[1780390843273,35.87,69713.03,20.1,-0.75279,0.00017,16.12738]
[1780390844280,35.87,69705.13,20.1,-0.75414,0.00017,16.07805]
[1780390846137,35.87,69703.59,20.1,-0.75441,0.00017,16.0684]
[1780390846679,35.87,69703.59,20.1,-0.75441,0.00017,16.0684]
[1780390846743,35.87,69712.8,20.1,-0.75282,0.00017,16.12607]
[1780390847301,35.87,69719.96,20.1,-0.75158,0.00017,16.17077]
[1780390848195,35.87,69719.96,20.1,-0.75158,0.00017,16.17077]
[1780390848308,35.87,69713.36,20.1,-0.7527,0.00017,16.13027]
[1780390848955,35.87,69713.36,20.1,-0.7527,0.00017,16.13027]
[1780390849206,35.87,69713.36,20.1,-0.7527,0.00017,16.13027]
[1780390849315,35.87,69707.09,20.1,-0.75378,0.00017,16.09109]
[1780390850322,35.87,69699.02,20.1,-0.75517,0.00017,16.04055]
[1780390853343,35.87,69695.25,20.1,-0.75581,0.00017,16.01706]
[1780390854350,35.87,69692.82,20.1,-0.75622,0.00017,16.00184]
[1780390855960,35.87,69692.43,20.1,-0.75629,0.00017,15.99946]
[1780390856363,35.87,69688.85,20.1,-0.7569,0.00017,15.97699]
[1780390857054,35.87,69688.85,20.1,-0.7569,0.00017,15.97699]
[1780390857066,35.87,69688.85,20.1,-0.7569,0.00017,15.97699]
[1780390857551,35.87,69688.85,20.1,-0.7569,0.00017,15.97699]
[1780390857587,35.87,69675.31,20.1,-0.7592,0.00017,15.8915]
[1780390858096,35.87,69675.31,20.1,-0.7592,0.00017,15.8915]
[1780390858575,35.87,69662.56,20.1,-0.76136,0.00017,15.81072]
[1780390859771,35.87,69657.78,20.1,-0.76217,0.00017,15.78036]
[1780390860487,35.87,69657.78,20.1,-0.76217,0.00017,15.78036]
[1780390860543,35.87,69657.78,20.1,-0.76217,0.00017,15.78036]
[1780390863420,35.88,69652.0,20.1,-0.76313,0.00017,15.74398]
[1780390864427,35.88,69646.41,20.1,-0.76407,0.00017,15.70838]
[1780390865434,35.88,69639.77,20.1,-0.76518,0.00017,15.66596]
[1780390868455,35.88,69644.07,20.1,-0.76445,0.00017,15.6939]
[1780390870764,35.88,69650.92,20.1,-0.76329,0.00017,15.73794]
[1780390871670,35.88,69657.34,20.1,-0.7622,0.00017,15.77906]
[1780390872482,35.88,69666.43,20.1,-0.76066,0.00017,15.83712]
[1780390873490,35.88,69665.44,20.1,-0.76082,0.00017,15.83096]
[1780390874497,35.88,69661.91,20.1,-0.76142,0.00017,15.80864]
[1780390875504,35.88,69665.73,20.1,-0.76076,0.00017,15.8331]
[1780390877518,35.89,69662.43,20.1,-0.76132,0.00017,15.81239]
[1780390878525,35.89,69654.68,20.1,-0.76262,0.00017,15.76309]
[1780390879538,35.89,69647.49,20.1,-0.76383,0.00017,15.71731]
[1780390880540,35.89,69638.66,20.1,-0.76531,0.00017,15.66092]
[1780390881547,35.89,69637.0,20.1,-0.76558,0.00017,15.65042]
[1780390882554,35.89,69642.48,20.1,-0.76466,0.00017,15.68573]
[1780390883675,35.89,69639.54,20.1,-0.76515,0.00017,15.667]
[1780390884568,35.89,69641.64,20.1,-0.76479,0.00017,15.68061]
[1780390885577,35.89,69648.7,20.1,-0.7636,0.00017,15.72592]
[1780390886583,35.89,69652.22,20.1,-0.76301,0.00017,15.74848]
[1780390887590,35.89,69654.82,20.1,-0.76257,0.00017,15.76512]
[1780390889604,35.89,69658.56,20.1,-0.76193,0.00017,15.78918]
[1780390890611,35.89,69661.88,20.1,-0.76137,0.00017,15.8104]
[1780390891618,35.89,69653.98,20.1,-0.76274,0.00017,15.75584]
[1780390892625,35.89,69652.01,20.1,-0.76307,0.00017,15.74339]
[1780390894639,35.89,69648.41,20.1,-0.76367,0.00017,15.72066]
[1780390896653,35.89,69640.87,20.1,-0.76493,0.00017,15.67272]
[1780390897660,35.9,69639.19,20.1,-0.7652,0.00017,15.66217]
[1780390902695,35.9,69639.37,20.1,-0.76514,0.00017,15.66444]
[1780390903702,35.9,69642.78,20.1,-0.76457,0.00017,15.68651]
[1780390904719,35.9,69646.68,20.1,-0.7639,0.00017,15.71166]
[1780390905725,35.9,69656.17,20.1,-0.7623,0.00017,15.77241]
[1780390906732,35.9,69659.01,20.1,-0.76182,0.00017,15.79069]
[1780390908746,35.91,69657.27,20.1,-0.76209,0.00017,15.78014]
[1780390909753,35.91,69653.79,20.1,-0.76268,0.00017,15.75813]
[1780390912774,35.91,69649.38,20.1,-0.7634,0.00017,15.73058]
[1780390915795,35.91,69644.9,20.1,-0.76414,0.00017,15.70264]
[1780390917809,35.91,69642.32,20.1,-0.76456,0.00017,15.68648]
[1780390918816,35.91,69639.33,20.1,-0.76506,0.00017,15.66752]
[1780390923856,35.92,69624.51,20.1,-0.76751,0.00017,15.57344]
[1780390924863,35.93,69624.64,20.1,-0.7674,0.00017,15.57748]
[1780390925718,35.93,69624.64,20.1,-0.7674,0.00017,15.57748]
[1780390926563,35.93,69624.3,20.1,-0.76745,0.00017,15.57552]
[1780390926811,35.93,69624.3,20.1,-0.76745,0.00017,15.57552]
[1780390926699,35.93,69624.3,20.1,-0.76745,0.00017,15.57575]
[1780390927614,35.93,69624.3,20.1,-0.76745,0.00017,15.57575]
[1780390927671,35.94,69615.67,20.1,-0.76888,0.00017,15.52032]
[1780390928010,35.94,69615.67,20.1,-0.76888,0.00017,15.52032]
[1780390928064,35.94,69615.67,20.1,-0.76888,0.00017,15.52032]
[1780390928494,35.94,69597.36,20.1,-0.7719,0.00017,15.40215]
[1780390929776,35.94,69597.36,20.1,-0.7719,0.00017,15.40215]
[1780390929824,35.94,69594.67,20.1,-0.77234,0.00016,15.38491]
[1780390930650,35.94,69594.67,20.1,-0.77234,0.00016,15.38491]
[1780390930676,35.94,69594.67,20.1,-0.77234,0.00016,15.38491]
[1780390930683,35.94,69584.67,20.1,-0.77398,0.00016,15.32006]
[1780390931003,35.94,69584.67,20.1,-0.77398,0.00016,15.32006]
[1780390931526,35.94,69584.67,20.1,-0.77398,0.00016,15.32006]
[1780390931616,35.95,69569.77,20.1,-0.77635,0.00016,15.22575]
[1780390932118,35.95,69569.77,20.1,-0.77635,0.00016,15.22575]
[1780390932189,35.95,69573.1,20.1,-0.7758,0.00016,15.24751]
[1780390932935,35.95,69577.6,20.1,-0.77506,0.00016,15.27702]
[1780390933941,35.95,69580.96,20.1,-0.7745,0.00016,15.29926]
[1780390934948,35.95,69584.33,20.1,-0.77394,0.00016,15.3215]
[1780390936645,35.95,69584.33,20.1,-0.77394,0.00016,15.3215]
[1780390936962,35.97,69586.54,20.1,-0.77347,0.00016,15.34007]
[1780390938299,35.98,69597.79,20.1,-0.77152,0.00016,15.41661]
[1780390938976,35.99,69601.44,20.1,-0.77092,0.00017,15.44049]
[1780390940731,35.99,69601.44,20.1,-0.77092,0.00017,15.44049]
[1780390941997,35.99,69590.86,20.1,-0.77264,0.00016,15.37267]
[1780390943004,35.99,69585.03,20.1,-0.77359,0.00016,15.33511]
[1780390944263,35.99,69585.03,20.1,-0.77359,0.00016,15.33511]
[1780390944364,36.0,69583.36,20.1,-0.77378,0.00016,15.32767]
[1780390945026,36.0,69577.11,20.1,-0.77479,0.00016,15.28726]
[1780390946033,36.01,69569.49,20.1,-0.77603,0.00016,15.23789]
[1780390947040,36.01,69566.44,20.1,-0.77652,0.00016,15.21823]
[1780390948466,36.01,69563.07,20.1,-0.77705,0.00016,15.19691]
[1780390949683,36.01,69563.07,20.1,-0.77705,0.00016,15.19691]
[1780390949724,36.01,69559.9,20.1,-0.77756,0.00016,15.17652]
[1780390950849,36.02,69554.1,20.1,-0.77841,0.00016,15.14223]
[1780390951069,36.02,69559.39,20.1,-0.77759,0.00016,15.17252]
[1780390952542,36.03,69561.93,20.1,-0.77717,0.00016,15.18951]
[1780390954557,36.04,69552.15,20.1,-0.77865,0.00016,15.1296]
[1780390957112,36.04,69556.98,20.1,-0.77785,0.00016,15.1617]
[1780390958119,36.04,69562.34,20.1,-0.77698,0.00016,15.19693]
[1780390960883,36.05,69564.4,20.1,-0.77662,0.00016,15.2111]
[1780390964324,36.06,69567.51,20.1,-0.77601,0.00016,15.23546]
[1780390968190,36.1,69571.83,20.1,-0.77504,0.00016,15.27386]
[1780390969197,36.11,69578.87,20.1,-0.77388,0.00016,15.31982]
[1780390970204,36.11,69584.93,20.1,-0.77289,0.00016,15.35929]
[1780390972218,36.11,69582.79,20.1,-0.77322,0.00016,15.34592]
[1780390973225,36.11,69576.97,20.1,-0.77417,0.00016,15.30852]
[1780390974232,36.11,69565.8,20.1,-0.77598,0.00016,15.23618]
[1780390975239,36.11,69561.22,20.1,-0.77672,0.00016,15.20662]
[1780390976246,36.11,69559.51,20.1,-0.77699,0.00016,15.19572]
[1780390978260,36.12,69561.04,20.1,-0.77673,0.00016,15.20624]
[1780390981285,36.12,69565.01,20.1,-0.77606,0.00016,15.23289]
[1780390985313,36.12,69580.61,20.1,-0.77349,0.00016,15.3352]
[1780390986864,36.12,69580.61,20.1,-0.77349,0.00016,15.3352]
[1780390986938,36.12,69582.97,20.1,-0.77309,0.00016,15.351]
[1780390987817,36.13,69595.08,20.1,-0.7711,0.00016,15.42952]
[1780390988334,36.13,69603.34,20.1,-0.76973,0.00017,15.48269]
[1780390989210,36.13,69603.34,20.1,-0.76973,0.00017,15.48269]
[1780390989341,36.13,69606.36,20.1,-0.76923,0.00017,15.50238]
[1780390990263,36.13,69606.36,20.1,-0.76923,0.00017,15.50238]
[1780390990428,36.13,69606.36,20.1,-0.76923,0.00017,15.50238]
[1780390990590,36.13,69605.06,20.1,-0.76943,0.00017,15.49446]
[1780390991876,36.13,69605.06,20.1,-0.76943,0.00017,15.49446]
[1780390991923,36.13,69602.84,20.1,-0.76979,0.00017,15.48041]
[1780390992362,36.13,69599.5,20.1,-0.77034,0.00016,15.45892]
[1780390993369,36.13,69597.78,20.1,-0.77062,0.00016,15.44808]
[1780390995383,36.13,69594.53,20.1,-0.77114,0.00016,15.42755]
[1780390996390,36.13,69593.02,20.1,-0.77139,0.00016,15.41803]
[1780390997249,36.13,69593.02,20.1,-0.77139,0.00016,15.41803]
[1780390997328,36.13,69593.02,20.1,-0.77139,0.00016,15.41803]
[1780390997708,36.13,69593.02,20.1,-0.77139,0.00016,15.41803]
[1780390997941,36.13,69593.02,20.1,-0.77139,0.00016,15.41803]
[1780390997950,36.14,69591.81,20.1,-0.77157,0.00016,15.4107]
[1780390998404,36.14,69585.97,20.1,-0.77253,0.00016,15.37325]
[1780390999117,36.14,69585.97,20.1,-0.77253,0.00016,15.37325]
[1780390999411,36.14,69582.55,20.1,-0.77309,0.00016,15.35115]
[1780391000231,36.14,69582.55,20.1,-0.77309,0.00016,15.35115]
[1780391000418,36.14,69586.7,20.1,-0.77239,0.00016,15.37858]
[1780391001719,36.14,69586.7,20.1,-0.77239,0.00016,15.37858]
[1780391001740,36.14,69584.81,20.1,-0.77269,0.00016,15.36666]
[1780391002432,36.14,69583.1,20.1,-0.77296,0.00016,15.35591]
[1780391005957,36.14,69583.52,20.1,-0.77288,0.00016,15.35925]
[1780391005970,36.14,69580.62,20.1,-0.77335,0.00016,15.34081]
[1780391006469,36.14,69580.62,20.1,-0.77335,0.00016,15.34081]
[1780391006570,36.15,69571.44,20.1,-0.77484,0.00016,15.28158]
[1780391007469,36.15,69567.2,20.1,-0.77552,0.00016,15.25424]
[1780391010490,36.15,69568.83,20.1,-0.77524,0.00016,15.26546]
[1780391011497,36.15,69565.11,20.1,-0.77588,0.00016,15.23719]
[1780391013511,36.15,69569.2,20.1,-0.77521,0.00016,15.26422]
[1780391014518,36.15,69572.66,20.1,-0.77464,0.00016,15.28685]
[1780391016532,36.15,69577.97,20.1,-0.77376,0.00016,15.32178]
[1780391018546,36.16,69576.35,20.1,-0.77401,0.00016,15.31174]
[1780391019553,36.16,69572.48,20.1,-0.77463,0.00016,15.28691]
[1780391020560,36.16,69570.15,20.1,-0.77501,0.00016,15.27207]
[1780391021567,36.16,69565.45,20.1,-0.77576,0.00016,15.24185]
[1780391022574,36.16,69569.35,20.1,-0.77512,0.00016,15.26739]
[1780391024588,36.16,69567.67,20.1,-0.77539,0.00016,15.25688]
[1780391025595,36.16,69570.17,20.1,-0.77497,0.00016,15.2734]
[1780391026602,36.16,69573.11,20.1,-0.77449,0.00016,15.29273]
[1780391028616,36.17,69574.82,20.1,-0.77419,0.00016,15.30431]
[1780391030630,36.17,69570.5,20.1,-0.77489,0.00016,15.27682]
[1780391031637,36.17,69568.18,20.1,-0.77526,0.00016,15.26205]
[1780391034658,36.17,69561.14,20.1,-0.77638,0.00016,15.21711]
[1780391035665,36.17,69557.13,20.1,-0.77702,0.00016,15.19129]
[1780391036472,36.17,69557.13,20.1,-0.77702,0.00016,15.19129]
[1780391037679,36.18,69555.52,20.1,-0.77727,0.00016,15.18136]
[1780391039021,36.18,69555.52,20.1,-0.77727,0.00016,15.18136]
[1780391039817,36.18,69552.53,20.1,-0.77774,0.00016,15.16248]
[1780391040336,36.18,69552.53,20.1,-0.77774,0.00016,15.16248]
[1780391041709,36.18,69555.76,20.1,-0.7772,0.00016,15.18399]
[1780391044729,36.18,69561.0,20.1,-0.77634,0.00016,15.21879]
[1780391045736,36.18,69563.53,20.1,-0.77592,0.00016,15.23546]
[1780391048757,36.19,69565.9,20.1,-0.77552,0.00016,15.25149]
[1780391051779,36.19,69562.04,20.1,-0.77613,0.00016,15.22705]
[1780391052786,36.19,69558.06,20.1,-0.77677,0.00016,15.20143]
[1780391057617,36.19,69557.43,20.1,-0.77684,0.00016,15.19837]
[1780391057821,36.2,69566.74,20.1,-0.77533,0.00016,15.25906]
[1780391058828,36.2,69570.03,20.1,-0.77478,0.00016,15.28066]
[1780391063864,36.2,69570.46,20.1,-0.77469,0.00016,15.28451]
[1780391064871,36.2,69568.32,20.1,-0.77503,0.00016,15.27091]
[1780391067892,36.2,69565.39,20.1,-0.77549,0.00016,15.25246]
[1780391069906,36.21,69563.33,20.1,-0.77581,0.00016,15.23949]
[1780391071513,36.21,69563.4,20.1,-0.7758,0.00016,15.24016]
[1780391071924,36.21,69560.17,20.1,-0.77636,0.00016,15.21509]
[1780391072931,36.21,69555.97,20.1,-0.77703,0.00016,15.18805]
[1780391073208,36.21,69555.97,20.1,-0.77703,0.00016,15.18805]
[1780391073939,36.21,69552.63,20.1,-0.77757,0.00016,15.1666]
[1780391076002,36.21,69552.21,20.1,-0.77763,0.00016,15.16417]
[1780391076045,36.21,69551.94,20.1,-0.77766,0.00016,15.16259]
[1780391076232,36.21,69551.94,20.1,-0.77766,0.00016,15.16259]
[1780391076419,36.21,69551.94,20.1,-0.77766,0.00016,15.16259]
[1780391076865,36.21,69551.94,20.1,-0.77766,0.00016,15.16259]
[1780391076964,36.21,69528.68,20.1,-0.78141,0.00016,15.0108]
[1780391077185,36.21,69528.68,20.1,-0.78141,0.00016,15.0108]
[1780391077738,36.21,69528.68,20.1,-0.78141,0.00016,15.0108]
[1780391077979,36.21,69527.11,20.1,-0.78165,0.00016,15.00071]
[1780391078983,36.21,69519.29,20.1,-0.78289,0.00016,14.94982]
[1780391079990,36.21,69515.05,20.1,-0.78356,0.00016,14.92225]
[1780391080462,36.21,69515.05,20.1,-0.78356,0.00016,14.92225]
[1780391080997,36.21,69510.82,20.1,-0.78423,0.00016,14.89466]
[1780391082004,36.22,69508.95,20.1,-0.78452,0.00016,14.88259]
[1780391083333,36.22,69507.69,20.1,-0.78471,0.00016,14.87483]
[1780391083370,36.22,69507.69,20.1,-0.78471,0.00016,14.87483]
[1780391083534,36.22,69507.69,20.1,-0.78471,0.00016,14.87483]
[1780391084019,36.22,69501.77,20.1,-0.78564,0.00016,14.83614]
[1780391084621,36.22,69501.77,20.1,-0.78564,0.00016,14.83614]
[1780391085025,36.23,69501.92,20.1,-0.78554,0.00016,14.84035]
[1780391087039,36.23,69504.16,20.1,-0.78517,0.00016,14.85571]
[1780391087493,36.23,69504.16,20.1,-0.78517,0.00016,14.85571]
[1780391088046,36.23,69513.35,20.1,-0.7837,0.00016,14.91641]
[1780391089053,36.24,69518.38,20.1,-0.78289,0.00016,14.94963]
[1780391090060,36.24,69514.04,20.1,-0.78358,0.00016,14.92134]
[1780391092074,36.25,69511.91,20.1,-0.78381,0.00016,14.91164]
[1780391093081,36.26,69503.39,20.1,-0.78511,0.00016,14.85792]
[1780391094088,36.27,69502.51,20.1,-0.78517,0.00016,14.855]
[1780391096102,36.27,69498.96,20.1,-0.78572,0.00016,14.83225]
[1780391098952,36.28,69503.48,20.1,-0.78499,0.00016,14.8626]
[1780391099128,36.28,69506.68,20.1,-0.78448,0.00016,14.8839]
[1780391101299,36.28,69521.13,20.1,-0.78217,0.00016,14.9791]
[1780391102943,36.28,69527.88,20.1,-0.78108,0.00016,15.02335]
[1780391104968,36.28,69529.87,20.1,-0.78075,0.00016,15.03697]
[1780391105170,36.28,69513.51,20.1,-0.78336,0.00016,14.92998]
[1780391106177,36.28,69514.74,20.1,-0.78315,0.00016,14.93843]
[1780391107184,36.28,69518.76,20.1,-0.78251,0.00016,14.96493]
[1780391108191,36.28,69516.78,20.1,-0.78282,0.00016,14.95213]
[1780391111212,36.29,69519.85,20.1,-0.78232,0.00016,14.97271]
[1780391112219,36.29,69522.4,20.1,-0.78191,0.00016,14.98965]
[1780391116247,36.29,69516.08,20.1,-0.78289,0.00016,14.94928]
[1780391118525,36.29,69516.93,20.1,-0.78275,0.00016,14.95502]
[1780391118908,36.29,69523.97,20.1,-0.78162,0.00016,15.00122]
[1780391119268,36.29,69533.2,20.1,-0.78014,0.00016,15.0618]
[1780391120275,36.3,69535.76,20.1,-0.77972,0.00016,15.07875]
[1780391122289,36.3,69538.29,20.1,-0.7793,0.00016,15.09572]
[1780391123296,36.3,69547.52,20.1,-0.77781,0.00016,15.15595]
[1780391124652,36.3,69546.95,20.1,-0.7779,0.00016,15.15241]
[1780391125897,36.3,69546.95,20.1,-0.7779,0.00016,15.15241]
[1780391126000,36.3,69543.05,20.1,-0.77852,0.00016,15.12723]
[1780391127127,36.3,69543.05,20.1,-0.77852,0.00016,15.12723]
[1780391127142,36.3,69553.04,20.1,-0.7769,0.00016,15.19248]
[1780391127591,36.3,69553.04,20.1,-0.7769,0.00016,15.19248]
[1780391127644,36.3,69559.88,20.1,-0.77579,0.00016,15.23678]
[1780391130039,36.3,69557.31,20.1,-0.7762,0.00016,15.2207]
[1780391131823,36.3,69557.74,20.1,-0.77612,0.00016,15.22374]
[1780391132359,36.31,69551.0,20.1,-0.77724,0.00016,15.17626]
[1780391133166,36.31,69551.0,20.1,-0.77724,0.00016,15.17626]
[1780391133366,36.31,69540.54,20.1,-0.77892,0.00016,15.10858]
[1780391134225,36.31,69540.54,20.1,-0.77892,0.00016,15.10858]
[1780391134729,36.31,69540.54,20.1,-0.77892,0.00016,15.10858]
[1780391134824,36.31,69542.6,20.1,-0.77858,0.00016,15.12224]
[1780391135380,36.31,69540.07,20.1,-0.77898,0.00016,15.10604]
[1780391136387,36.31,69536.24,20.1,-0.77959,0.00016,15.08133]
[1780391137394,36.31,69532.51,20.1,-0.78018,0.00016,15.05728]
[1780391138401,36.31,69530.97,20.1,-0.78042,0.00016,15.04751]
[1780391139408,36.31,69526.42,20.1,-0.78114,0.00016,15.01811]
[1780391140403,36.31,69526.42,20.1,-0.78114,0.00016,15.01811]
[1780391142137,36.31,69525.08,20.1,-0.78135,0.00016,15.00968]
[1780391143675,36.32,69525.47,20.1,-0.78127,0.00016,15.01288]
[1780391144443,36.32,69521.28,20.1,-0.78192,0.00016,14.98615]
[1780391145450,36.32,69519.22,20.1,-0.78224,0.00016,14.97304]
[1780391148470,36.32,69516.79,20.1,-0.78261,0.00016,14.95801]
[1780391151492,36.33,69514.85,20.1,-0.7829,0.00016,14.94609]
[1780391153505,36.33,69516.81,20.1,-0.78257,0.00016,14.95942]
[1780391156724,36.33,69517.5,20.1,-0.78245,0.00016,14.96441]
[1780391158541,36.33,69515.8,20.1,-0.7827,0.00016,14.95393]
[1780391159548,36.33,69518.02,20.1,-0.78235,0.00016,14.96866]
[1780391160555,36.33,69519.65,20.1,-0.78208,0.00016,14.97951]
[1780391163576,36.34,69522.93,20.1,-0.78154,0.00016,15.00171]
[1780391164583,36.34,69524.65,20.1,-0.78126,0.00016,15.0132]
[1780391166597,36.34,69533.21,20.1,-0.77987,0.00016,15.06948]
[1780391167998,36.34,69538.48,20.1,-0.77902,0.00016,15.10396]
[1780391169649,36.34,69534.32,20.1,-0.77968,0.00016,15.07737]
[1780391170656,36.34,69529.0,20.1,-0.78053,0.00016,15.04295]
[1780391171663,36.35,69525.9,20.1,-0.78101,0.00016,15.02299]
[1780391172670,36.35,69522.49,20.1,-0.78155,0.00016,15.00103]
[1780391173677,36.35,69520.37,20.1,-0.78188,0.00016,14.98749]
[1780391174599,36.35,69520.37,20.1,-0.78188,0.00016,14.98749]
[1780391174684,36.35,69517.63,20.1,-0.78231,0.00016,14.96992]
[1780391175691,36.35,69515.08,20.1,-0.78271,0.00016,14.95359]
[1780391176351,36.35,69515.08,20.1,-0.78271,0.00016,14.95359]
[1780391176409,36.35,69515.08,20.1,-0.78271,0.00016,14.95359]
[1780391176771,36.35,69515.08,20.1,-0.78271,0.00016,14.95359]
[1780391176873,36.35,69505.89,20.1,-0.78416,0.00016,14.89365]
[1780391177626,36.35,69505.89,20.1,-0.78416,0.00016,14.89365]
[1780391177656,36.35,69505.89,20.1,-0.78416,0.00016,14.89365]
[1780391177940,36.35,69505.89,20.1,-0.78416,0.00016,14.89365]
[1780391178033,36.35,69505.35,20.1,-0.78424,0.00016,14.89036]
[1780391178310,36.35,69505.35,20.1,-0.78424,0.00016,14.89036]
[1780391179867,36.35,69504.62,20.1,-0.78435,0.00016,14.88577]
[1780391180726,36.35,69502.73,20.1,-0.78464,0.00016,14.87391]
[1780391181320,36.35,69502.73,20.1,-0.78464,0.00016,14.87391]
[1780391183747,36.36,69514.87,20.1,-0.7827,0.00016,14.95394]
[1780391184754,36.36,69514.43,20.1,-0.78276,0.00016,14.95128]
[1780391187775,36.36,69510.3,20.1,-0.7834,0.00016,14.92494]
[1780391188782,36.36,69513.25,20.1,-0.78293,0.00016,14.94447]
[1780391189789,36.36,69521.59,20.1,-0.7816,0.00016,14.99914]
[1780391190721,36.36,69521.59,20.1,-0.7816,0.00016,14.99914]
[1780391191066,36.36,69521.59,20.1,-0.7816,0.00016,14.99914]
[1780391191743,36.36,69521.32,20.1,-0.78167,0.00016,14.99348]
[1780391191803,36.36,69516.08,20.1,-0.7825,0.00016,14.95929]
[1780391195099,36.37,69516.96,20.1,-0.78235,0.00016,14.96555]
[1780391196072,36.37,69517.52,20.1,-0.78225,0.00016,14.96958]
[1780391197026,36.37,69518.31,20.1,-0.78212,0.00016,14.97492]
[1780391198036,36.37,69518.32,20.1,-0.78212,0.00016,14.97517]
[1780391198137,36.37,69516.32,20.1,-0.78243,0.00016,14.96231]
[1780391203887,36.37,69516.32,20.1,-0.7824,0.00016,14.96326]
[1780391206908,36.37,69523.01,20.1,-0.78132,0.00016,15.00746]
[1780391210936,36.38,69526.8,20.1,-0.7807,0.00016,15.03306]
[1780391211943,36.38,69530.49,20.1,-0.7801,0.00016,15.0573]
[1780391213954,36.38,69529.12,20.1,-0.78031,0.00016,15.04859]
[1780391213957,36.38,69526.73,20.1,-0.78069,0.00016,15.03326]
[1780391214302,36.38,69526.73,20.1,-0.78069,0.00016,15.03326]
[1780391214964,36.38,69524.21,20.1,-0.78109,0.00016,15.01709]
[1780391217986,36.38,69521.84,20.1,-0.78145,0.00016,15.0024]
[1780391218589,36.38,69521.84,20.1,-0.78145,0.00016,15.0024]
[1780391220418,36.39,69520.83,20.1,-0.78159,0.00016,14.99634]
[1780391226043,36.39,69520.47,20.1,-0.78161,0.00016,14.99561]
[1780391227052,36.39,69524.13,20.1,-0.78102,0.00016,15.01971]
[1780391228057,36.4,69532.39,20.1,-0.77969,0.00016,15.0737]
[1780391230071,36.4,69531.07,20.1,-0.77989,0.00016,15.06554]
[1780391231078,36.4,69526.25,20.1,-0.78066,0.00016,15.0344]
[1780391232085,36.4,69522.81,20.1,-0.7812,0.00016,15.0122]
[1780391233092,36.4,69531.32,20.1,-0.77984,0.00016,15.06777]
[1780391235107,36.4,69529.14,20.1,-0.78018,0.00016,15.05403]
[1780391237120,36.4,69530.66,20.1,-0.77992,0.00016,15.0643]
[1780391239134,36.4,69528.46,20.1,-0.78027,0.00016,15.05038]
[1780391244169,36.41,69528.55,20.1,-0.78023,0.00016,15.05193]
[1780391246183,36.41,69532.95,20.1,-0.77951,0.00016,15.08089]
[1780391247190,36.41,69535.83,20.1,-0.77904,0.00016,15.09992]
[1780391251217,36.41,69537.46,20.1,-0.77881,0.00016,15.10668]
[1780391252225,36.41,69540.6,20.1,-0.7783,0.00016,15.12715]
[1780391252874,36.41,69540.6,20.1,-0.7783,0.00016,15.12715]
[1780391253082,36.41,69540.6,20.1,-0.7783,0.00016,15.12715]
[1780391253232,36.41,69546.97,20.1,-0.77728,0.00016,15.16847]
[1780391253669,36.41,69546.97,20.1,-0.77728,0.00016,15.16847]
[1780391253829,36.41,69546.97,20.1,-0.77728,0.00016,15.16847]
[1780391254239,36.41,69561.79,20.1,-0.77488,0.00016,15.26411]
[1780391255246,36.41,69570.96,20.1,-0.77339,0.00016,15.32333]
[1780391256253,36.41,69570.77,20.1,-0.77342,0.00016,15.32222]
[1780391257259,36.42,69573.4,20.1,-0.77299,0.00016,15.33922]
[1780391259274,36.42,69578.04,20.1,-0.77223,0.00016,15.36917]
[1780391260281,36.42,69580.62,20.1,-0.77181,0.00016,15.38576]
[1780391261288,36.42,69578.08,20.1,-0.77222,0.00016,15.36952]
[1780391262295,36.42,69573.87,20.1,-0.7729,0.00016,15.34256]
[1780391266324,36.42,69571.89,20.1,-0.77322,0.00016,15.33017]
[1780391270352,36.42,69574.93,20.1,-0.77271,0.00016,15.35003]
[1780391272366,36.42,69576.76,20.1,-0.77241,0.00016,15.36189]
[1780391274749,36.42,69576.3,20.1,-0.77249,0.00016,15.35899]
[1780391274906,36.42,69576.3,20.1,-0.77249,0.00016,15.35899]
[1780391274967,36.42,69576.3,20.1,-0.77249,0.00016,15.35899]
[1780391275027,36.42,69576.69,20.1,-0.77242,0.00016,15.36154]
[1780391275372,36.42,69576.69,20.1,-0.77242,0.00016,15.36154]
[1780391275929,36.42,69576.69,20.1,-0.77242,0.00016,15.36154]
[1780391276015,36.42,69591.56,20.1,-0.76999,0.00016,15.45672]
[1780391277292,36.42,69606.6,20.1,-0.76752,0.00016,15.55261]
[1780391278060,36.42,69608.85,20.1,-0.76715,0.00016,15.5669]
[1780391278408,36.42,69606.49,20.1,-0.76753,0.00016,15.55196]
[1780391281538,36.42,69611.3,20.1,-0.76673,0.00017,15.58268]
[1780391282436,36.42,69615.6,20.1,-0.76602,0.00017,15.61024]
[1780391286500,36.42,69607.28,20.1,-0.76742,0.00016,15.5564]
[1780391287782,36.42,69600.04,20.1,-0.76862,0.00016,15.51002]
[1780391290501,36.42,69603.74,20.1,-0.76801,0.00016,15.53361]
[1780391291508,36.42,69606.3,20.1,-0.76759,0.00016,15.54987]
[1780391292515,36.42,69611.66,20.1,-0.7667,0.00017,15.58395]
[1780391293522,36.42,69613.56,20.1,-0.76639,0.00017,15.59601]
[1780391296544,36.42,69609.14,20.1,-0.76712,0.00016,15.568]
[1780391298057,36.42,69606.6,20.1,-0.76755,0.00016,15.55144]
[1780391298557,36.42,69604.08,20.1,-0.76797,0.00016,15.5352]
[1780391299565,36.42,69601.68,20.1,-0.76836,0.00016,15.51994]
[1780391300572,36.42,69595.29,20.1,-0.76941,0.00016,15.47925]
[1780391301533,36.42,69595.29,20.1,-0.76941,0.00016,15.47925]
[1780391301580,36.42,69588.06,20.1,-0.7706,0.00016,15.43316]
[1780391302586,36.42,69582.63,20.1,-0.77148,0.00016,15.39844]
[1780391303593,36.42,69577.91,20.1,-0.77225,0.00016,15.36825]
[1780391305018,36.42,69577.91,20.1,-0.77225,0.00016,15.36825]
[1780391305034,36.42,69575.15,20.1,-0.7727,0.00016,15.35063]
[1780391306222,36.42,69575.15,20.1,-0.7727,0.00016,15.35063]
[1780391306241,36.42,69568.33,20.1,-0.7738,0.00016,15.30694]
[1780391306614,36.42,69563.36,20.1,-0.77461,0.00016,15.27502]
[1780391307852,36.42,69566.62,20.1,-0.77408,0.00016,15.29596]
[1780391309635,36.42,69573.1,20.1,-0.77303,0.00016,15.33748]
[1780391312656,36.42,69574.84,20.1,-0.77279,0.00016,15.34425]
[1780391313663,36.42,69577.66,20.1,-0.77233,0.00016,15.36233]
[1780391318698,36.42,69578.94,20.1,-0.77211,0.00016,15.37094]
[1780391319705,36.42,69575.56,20.1,-0.77266,0.00016,15.34934]
[1780391320712,36.42,69572.43,20.1,-0.77317,0.00016,15.32925]
[1780391321719,36.42,69569.1,20.1,-0.77371,0.00016,15.30787]
[1780391322725,36.42,69563.47,20.1,-0.77463,0.00016,15.2717]
[1780391326179,36.42,69561.44,20.1,-0.77495,0.00016,15.25886]
[1780391326754,36.42,69550.64,20.1,-0.77669,0.00016,15.1893]
[1780391327761,36.42,69549.64,20.1,-0.77685,0.00016,15.183]
[1780391330782,36.42,69551.73,20.1,-0.77651,0.00016,15.19666]
[1780391333803,36.42,69553.41,20.1,-0.77623,0.00016,15.20765]
[1780391335817,36.42,69555.26,20.1,-0.77593,0.00016,15.21975]
[1780391336824,36.42,69552.74,20.1,-0.77633,0.00016,15.20361]
[1780391341878,36.42,69552.58,20.1,-0.77635,0.00016,15.20281]
[1780391341941,36.42,69550.79,20.1,-0.77664,0.00016,15.19128]
[1780391343102,36.42,69547.25,20.1,-0.77721,0.00016,15.16845]
[1780391343933,36.42,69542.23,20.1,-0.77802,0.00016,15.13605]
[1780391345430,36.42,69541.88,20.1,-0.77807,0.00016,15.13388]
[1780391345527,36.42,69541.88,20.1,-0.77807,0.00016,15.13388]
[1780391345873,36.42,69541.88,20.1,-0.77807,0.00016,15.13388]
[1780391345888,36.42,69533.62,20.1,-0.77939,0.00016,15.08045]
[1780391346559,36.42,69533.62,20.1,-0.77939,0.00016,15.08045]
[1780391346895,36.43,69526.7,20.1,-0.78049,0.00016,15.03568]
[1780391347902,36.43,69525.06,20.1,-0.78075,0.00016,15.02523]
[1780391348735,36.43,69525.06,20.1,-0.78075,0.00016,15.02523]
[1780391350145,36.43,69531.79,20.1,-0.77966,0.00016,15.06938]
[1780391350923,36.43,69530.3,20.1,-0.7799,0.00016,15.05988]
[1780391351930,36.43,69522.61,20.1,-0.78112,0.00016,15.01]
[1780391355958,36.43,69521.45,20.1,-0.78129,0.00016,15.00308]
[1780391356965,36.43,69520.02,20.1,-0.78152,0.00016,14.99391]
[1780391359986,36.43,69518.18,20.1,-0.7818,0.00016,14.98226]
[1780391362001,36.43,69516.51,20.1,-0.78206,0.00016,14.97161]
[1780391367035,36.44,69514.48,20.1,-0.78237,0.00016,14.95888]
[1780391372116,36.44,69514.19,20.1,-0.78245,0.00016,14.95297]
[1780391373331,36.44,69507.82,20.1,-0.78345,0.00016,14.91174]
[1780391374084,36.44,69509.23,20.1,-0.78323,0.00016,14.92094]
[1780391377105,36.44,69506.72,20.1,-0.78362,0.00016,14.90495]
[1780391379119,36.44,69504.66,20.1,-0.78394,0.00016,14.89179]
[1780391380661,36.44,69503.91,20.1,-0.78405,0.00016,14.88706]
[1780391381133,36.44,69521.86,20.1,-0.7812,0.00016,15.00422]
[1780391382140,36.44,69530.78,20.1,-0.77977,0.00016,15.06241]
[1780391383147,36.44,69534.3,20.1,-0.7792,0.00016,15.08541]
[1780391385161,36.44,69538.47,20.1,-0.77852,0.00016,15.11275]
[1780391388182,36.45,69541.76,20.1,-0.77798,0.00016,15.13446]
[1780391390196,36.45,69545.94,20.1,-0.7773,0.00016,15.16187]
[1780391390459,36.45,69545.94,20.1,-0.7773,0.00016,15.16187]
[1780391391232,36.45,69553.25,20.1,-0.77612,0.00016,15.20925]
[1780391392516,36.45,69554.77,20.1,-0.77587,0.00016,15.21921]
[1780391393217,36.45,69554.59,20.1,-0.7759,0.00016,15.21816]
[1780391396238,36.45,69556.74,20.1,-0.77553,0.00016,15.23266]
[1780391402280,36.46,69556.32,20.1,-0.77557,0.00016,15.23113]
[1780391402902,36.46,69556.32,20.1,-0.77557,0.00016,15.23113]
[1780391403287,36.46,69546.92,20.1,-0.77708,0.00016,15.17072]
[1780391404294,36.46,69544.96,20.1,-0.77739,0.00016,15.15825]
[1780391405301,36.46,69545.13,20.1,-0.77736,0.00016,15.1595]
[1780391409329,36.46,69541.5,20.1,-0.77793,0.00016,15.13668]
[1780391413357,36.47,69540.05,20.1,-0.77814,0.00016,15.12805]
[1780391414364,36.47,69538.03,20.1,-0.77846,0.00016,15.11518]
[1780391415371,36.47,69536.14,20.1,-0.77876,0.00016,15.10315]
[1780391420406,36.47,69536.03,20.1,-0.77876,0.00016,15.10313]
[1780391423428,36.47,69534.5,20.1,-0.77899,0.00016,15.09381]
[1780391425442,36.47,69532.78,20.1,-0.77925,0.00016,15.08298]
[1780391430477,36.48,69532.69,20.1,-0.77925,0.00016,15.08323]
[1780391434505,36.48,69530.29,20.1,-0.77965,0.00016,15.06405]
[1780391435512,36.48,69528.83,20.1,-0.77988,0.00016,15.05478]
[1780391438234,36.48,69525.66,20.1,-0.78038,0.00016,15.03464]
[1780391440257,36.48,69525.17,20.1,-0.78045,0.00016,15.0317]
[1780391440782,36.48,69520.8,20.1,-0.78113,0.00016,15.0038]
[1780391441554,36.48,69518.27,20.1,-0.78153,0.00016,14.98752]
[1780391442561,36.49,69513.42,20.1,-0.7823,0.00016,14.95615]
[1780391443568,36.49,69511.37,20.1,-0.78262,0.00016,14.94302]
[1780391445582,36.49,69512.9,20.1,-0.78237,0.00016,14.95344]
[1780391447596,36.49,69514.99,20.1,-0.78202,0.00016,14.96746]
[1780391451523,36.49,69515.91,20.1,-0.78186,0.00016,14.97403]
[1780391451624,36.49,69519.44,20.1,-0.7813,0.00016,14.99715]
[1780391452631,36.49,69524.03,20.1,-0.78056,0.00016,15.02711]
[1780391455652,36.5,69525.37,20.1,-0.78033,0.00016,15.03652]
[1780391459681,36.5,69527.24,20.1,-0.78001,0.00016,15.04957]
[1780391461694,36.5,69525.36,20.1,-0.7803,0.00016,15.03782]
[1780391466729,36.51,69525.63,20.1,-0.78022,0.00016,15.04072]
[1780391470757,36.51,69524.2,20.1,-0.78043,0.00016,15.03235]
[1780391471764,36.51,69521.27,20.1,-0.78089,0.00016,15.01359]
[1780391472771,36.51,69519.74,20.1,-0.78113,0.00016,15.00393]
[1780391474785,36.51,69528.89,20.1,-0.77966,0.00016,15.06351]
[1780391475792,36.51,69539.01,20.1,-0.77804,0.00016,15.12913]
[1780391476799,36.51,69541.18,20.1,-0.77769,0.00016,15.14324]
[1780391478180,36.51,69537.41,20.1,-0.77829,0.00016,15.11898]
[1780391478813,36.51,69532.55,20.1,-0.77906,0.00016,15.0877]
[1780391479820,36.52,69526.95,20.1,-0.77995,0.00016,15.05161]
[1780391483139,36.52,69525.05,20.1,-0.78024,0.00016,15.03993]
[1780391483848,36.52,69523.45,20.1,-0.78049,0.00016,15.02978]
[1780391485477,36.52,69523.45,20.1,-0.78049,0.00016,15.02978]
[1780391485642,36.52,69523.76,20.1,-0.78043,0.00016,15.03203]
[1780391486112,36.52,69516.22,20.1,-0.78163,0.00016,14.98334]
[1780391486594,36.52,69516.22,20.1,-0.78163,0.00016,14.98334]
[1780391486873,36.52,69505.06,20.1,-0.78339,0.00016,14.91104]
[1780391487883,36.52,69503.44,20.1,-0.78364,0.00016,14.90073]
[1780391488888,36.52,69512.01,20.1,-0.78228,0.00016,14.95675]
[1780391489751,36.52,69512.01,20.1,-0.78228,0.00016,14.95675]
[1780391489895,36.52,69520.24,20.1,-0.78097,0.00016,15.01036]
[1780391490902,36.52,69523.71,20.1,-0.78041,0.00016,15.03298]
[1780391493923,36.53,69521.96,20.1,-0.78072,0.00016,15.01782]
[1780391495230,36.53,69521.96,20.1,-0.78072,0.00016,15.01782]
[1780391495291,36.53,69517.71,20.1,-0.78139,0.00016,14.99048]
[1780391495575,36.53,69517.71,20.1,-0.78139,0.00016,14.99048]
[1780391496252,36.53,69517.71,20.1,-0.78139,0.00016,14.99048]
[1780391496344,36.53,69510.54,20.1,-0.78252,0.00016,14.94404]
[1780391496944,36.53,69506.4,20.1,-0.78317,0.00016,14.9173]
[1780391497731,36.53,69506.4,20.1,-0.78317,0.00016,14.9173]
[1780391499719,36.53,69506.22,20.1,-0.78319,0.00016,14.91658]
[1780391505000,36.54,69504.31,20.1,-0.78346,0.00016,14.90558]
[1780391510035,36.54,69504.14,20.1,-0.78345,0.00016,14.9057]
[1780391512051,36.54,69511.49,20.1,-0.78228,0.00016,14.95398]
[1780391513056,36.54,69517.4,20.1,-0.78133,0.00016,14.99253]
[1780391516077,36.54,69519.32,20.1,-0.78102,0.00016,15.0054]
[1780391517084,36.55,69517.42,20.1,-0.78132,0.00016,14.9932]
[1780391518092,36.55,69512.91,20.1,-0.78203,0.00016,14.96407]
[1780391519099,36.55,69508.11,20.1,-0.78279,0.00016,14.93305]
[1780391521113,36.55,69503.91,20.1,-0.78344,0.00016,14.90615]
[1780391522268,36.55,69503.91,20.1,-0.78344,0.00016,14.90615]
[1780391522406,36.55,69496.44,20.1,-0.78461,0.00016,14.85774]
[1780391522711,36.55,69496.44,20.1,-0.78461,0.00016,14.85774]
[1780391523127,36.55,69482.01,20.1,-0.78687,0.00016,14.76371]
[1780391523607,36.55,69482.01,20.1,-0.78687,0.00016,14.76371]
[1780391524134,36.55,69474.46,20.1,-0.78805,0.00016,14.7146]
[1780391525141,36.55,69467.53,20.1,-0.78912,0.00016,14.66955]
[1780391527155,36.55,69462.88,20.1,-0.78983,0.00016,14.63964]
[1780391529169,36.56,69460.79,20.1,-0.79014,0.00016,14.62647]
[1780391530447,36.56,69460.79,20.1,-0.79014,0.00016,14.62647]
[1780391530508,36.56,69457.51,20.1,-0.79063,0.00016,14.60545]
[1780391531185,36.56,69454.28,20.1,-0.79113,0.00015,14.58421]
[1780391531738,36.56,69454.28,20.1,-0.79113,0.00015,14.58421]
[1780391532192,36.56,69456.92,20.1,-0.79072,0.00015,14.60185]
[1780391533410,36.56,69456.92,20.1,-0.79072,0.00015,14.60185]
[1780391533413,36.56,69460.92,20.1,-0.79009,0.00016,14.62839]
[1780391533948,36.56,69460.92,20.1,-0.79009,0.00016,14.62839]
[1780391534535,36.56,69467.25,20.1,-0.78909,0.00016,14.67053]
[1780391535213,36.56,69465.69,20.1,-0.78934,0.00016,14.6603]
[1780391536221,36.56,69463.6,20.1,-0.78965,0.00016,14.64686]
[1780391541255,36.57,69462.4,20.1,-0.78981,0.00016,14.64037]
[1780391542262,36.57,69457.93,20.1,-0.79049,0.00016,14.61122]
[1780391543269,36.57,69455.39,20.1,-0.79088,0.00015,14.59476]
[1780391544752,36.57,69455.54,20.1,-0.79085,0.00015,14.59601]
[1780391545285,36.57,69459.06,20.1,-0.7903,0.00016,14.61939]
[1780391547299,36.57,69452.4,20.1,-0.79132,0.00015,14.57617]
[1780391548306,36.58,69447.14,20.1,-0.79212,0.00015,14.54184]
[1780391548704,36.58,69447.14,20.1,-0.79212,0.00015,14.54184]
[1780391548715,36.58,69447.14,20.1,-0.79212,0.00015,14.54184]
[1780391548761,36.58,69447.14,20.1,-0.79212,0.00015,14.54184]
[1780391549343,36.58,69435.98,20.1,-0.79384,0.00015,14.46847]
[1780391549832,36.58,69435.98,20.1,-0.79384,0.00015,14.46847]
[1780391550327,36.58,69419.98,20.1,-0.79628,0.00015,14.36293]
[1780391550714,36.58,69419.98,20.1,-0.79628,0.00015,14.36293]
[1780391551334,36.59,69421.74,20.1,-0.79599,0.00015,14.37294]
[1780391552341,36.59,69417.67,20.1,-0.79658,0.00015,14.34746]
[1780391552965,36.59,69417.67,20.1,-0.79658,0.00015,14.34746]
[1780391553348,36.6,69416.21,20.1,-0.79673,0.00015,14.34066]
[1780391553806,36.6,69416.21,20.1,-0.79673,0.00015,14.34066]
[1780391554355,36.61,69413.98,20.1,-0.797,0.00015,14.32881]
[1780391557378,36.62,69412.39,20.1,-0.79719,0.00015,14.32043]
[1780391558385,36.62,69410.39,20.1,-0.79749,0.00015,14.30739]
[1780391559499,36.62,69402.72,20.1,-0.79865,0.00015,14.25676]
[1780391560399,36.63,69406.19,20.1,-0.79808,0.00015,14.28165]
[1780391561849,36.64,69404.98,20.1,-0.79821,0.00015,14.27609]
[1780391562317,36.64,69404.98,20.1,-0.79821,0.00015,14.27609]
[1780391562487,36.64,69404.98,20.1,-0.79821,0.00015,14.27609]
[1780391562587,36.65,69416.14,20.1,-0.79642,0.00015,14.35366]
[1780391562839,36.65,69416.14,20.1,-0.79642,0.00015,14.35366]
[1780391563420,36.65,69425.41,20.1,-0.79501,0.00015,14.41485]
[1780391564427,36.65,69425.64,20.1,-0.79497,0.00015,14.41674]
[1780391565434,36.65,69423.23,20.1,-0.79533,0.00015,14.40103]
[1780391567448,36.65,69425.51,20.1,-0.79497,0.00015,14.41656]
[1780391568457,36.66,69428.0,20.1,-0.79458,0.00015,14.43318]
[1780391569462,36.66,69429.88,20.1,-0.79429,0.00015,14.44586]
[1780391570469,36.66,69432.29,20.1,-0.79391,0.00015,14.46201]
[1780391575504,36.66,69433.74,20.1,-0.79366,0.00015,14.47278]
[1780391576511,36.66,69440.48,20.1,-0.79262,0.00015,14.51735]
[1780391577518,36.66,69445.78,20.1,-0.7918,0.00015,14.55239]
[1780391578527,36.66,69447.62,20.1,-0.79151,0.00015,14.56464]
[1780391579534,36.66,69440.03,20.1,-0.79268,0.00015,14.51491]
[1780391582556,36.67,69435.91,20.1,-0.7933,0.00015,14.48828]
[1780391583563,36.67,69433.4,20.1,-0.79368,0.00015,14.47213]
[1780391585578,36.67,69435.08,20.1,-0.79341,0.00015,14.48361]
[1780391586585,36.67,69440.19,20.1,-0.79262,0.00015,14.5174]
[1780391587592,36.67,69444.77,20.1,-0.79191,0.00015,14.54749]
[1780391589606,36.67,69443.36,20.1,-0.79212,0.00015,14.53863]
[1780391592627,36.67,69448.99,20.1,-0.79124,0.00015,14.57606]
[1780391593635,36.67,69454.58,20.1,-0.79037,0.00015,14.61291]
[1780391594575,36.67,69454.58,20.1,-0.79037,0.00015,14.61291]
[1780391594642,36.68,69463.53,20.1,-0.78898,0.00016,14.67178]
[1780391594730,36.68,69463.53,20.1,-0.78898,0.00016,14.67178]
[1780391595649,36.68,69472.94,20.1,-0.78751,0.00016,14.73346]
[1780391596656,36.68,69476.2,20.1,-0.787,0.00016,14.75487]
[1780391599677,36.68,69470.96,20.1,-0.78781,0.00016,14.72103]
[1780391602349,36.68,69472.0,20.1,-0.78764,0.00016,14.72798]
[1780391602367,36.68,69472.81,20.1,-0.78751,0.00016,14.73341]
[1780391602698,36.68,69484.5,20.1,-0.78568,0.00016,14.80972]
[1780391603705,36.68,69483.39,20.1,-0.78585,0.00016,14.80254]
[1780391604712,36.68,69472.58,20.1,-0.78754,0.00016,14.73215]
[1780391605719,36.68,69468.31,20.1,-0.7882,0.00016,14.70442]
[1780391606726,36.68,69470.13,20.1,-0.78791,0.00016,14.71648]
[1780391607733,36.68,69468.73,20.1,-0.78813,0.00016,14.7075]
[1780391609747,36.68,69473.95,20.1,-0.78731,0.00016,14.74191]
[1780391610754,36.68,69476.85,20.1,-0.78685,0.00016,14.76095]
[1780391611761,36.68,69480.59,20.1,-0.78631,0.00016,14.78107]
[1780391612768,36.68,69478.25,20.1,-0.78667,0.00016,14.76591]
[1780391614782,36.69,69479.76,20.1,-0.78643,0.00016,14.77596]
[1780391615789,36.69,69481.34,20.1,-0.78618,0.00016,14.78635]
[1780391616796,36.69,69484.7,20.1,-0.78565,0.00016,14.80829]
[1780391617803,36.69,69478.46,20.1,-0.78663,0.00016,14.76772]
[1780391618810,36.69,69471.57,20.1,-0.7877,0.00016,14.72291]
[1780391620558,36.69,69471.57,20.1,-0.7877,0.00016,14.72291]
[1780391620621,36.69,69471.57,20.1,-0.7877,0.00016,14.72291]
[1780391620672,36.69,69463.98,20.1,-0.78887,0.00016,14.67372]
[1780391620824,36.69,69454.57,20.1,-0.79033,0.00015,14.61216]
[1780391621830,36.69,69447.95,20.1,-0.79134,0.00015,14.56907]
[1780391623845,36.69,69444.69,20.1,-0.79184,0.00015,14.54792]
[1780391628695,36.69,69445.54,20.1,-0.79169,0.00015,14.55436]
[1780391628880,36.69,69447.65,20.1,-0.79136,0.00015,14.56841]
[1780391630778,36.69,69446.96,20.1,-0.79146,0.00015,14.56412]
[1780391631087,36.69,69446.96,20.1,-0.79146,0.00015,14.56412]
[1780391631437,36.69,69446.96,20.1,-0.79146,0.00015,14.56412]
[1780391631539,36.7,69445.64,20.1,-0.79166,0.00015,14.5557]
[1780391633915,36.7,69447.29,20.1,-0.79138,0.00015,14.56726]
[1780391634922,36.7,69450.19,20.1,-0.79093,0.00015,14.5865]
[1780391638950,36.7,69451.42,20.1,-0.79072,0.00015,14.59537]
[1780391640333,36.7,69453.73,20.1,-0.79036,0.00015,14.61069]
[1780391641971,36.7,69454.98,20.1,-0.79015,0.00015,14.61944]
[1780391643001,36.7,69466.16,20.1,-0.78842,0.00016,14.69251]
[1780391643988,36.71,69468.83,20.1,-0.788,0.00016,14.7102]
[1780391644996,36.71,69468.59,20.1,-0.78803,0.00016,14.70898]
[1780391646003,36.71,69470.3,20.1,-0.78776,0.00016,14.72029]
[1780391646854,36.71,69470.3,20.1,-0.78776,0.00016,14.72029]
[1780391647690,36.71,69470.3,20.1,-0.78776,0.00016,14.72029]
[1780391647009,36.71,69472.1,20.1,-0.78747,0.00016,14.73218]
[1780391648021,36.71,69470.6,20.1,-0.7877,0.00016,14.72254]
[1780391649026,36.71,69464.45,20.1,-0.78865,0.00016,14.68256]
[1780391650033,36.71,69462.72,20.1,-0.78892,0.00016,14.67146]
[1780391651040,36.71,69460.79,20.1,-0.78921,0.00016,14.65906]
[1780391652046,36.71,69459.13,20.1,-0.78946,0.00015,14.64844]
[1780391654021,36.71,69459.61,20.1,-0.78938,0.00015,14.65182]
[1780391654346,36.71,69459.61,20.1,-0.78938,0.00015,14.65182]
[1780391654447,36.71,69461.26,20.1,-0.78912,0.00016,14.66284]
[1780391655069,36.71,69463.46,20.1,-0.78878,0.00016,14.67743]
[1780391656076,36.72,69460.96,20.1,-0.78916,0.00016,14.66131]
[1780391659097,36.72,69464.05,20.1,-0.78866,0.00016,14.68216]
[1780391660104,36.72,69465.86,20.1,-0.78838,0.00016,14.69418]
[1780391662720,36.72,69466.9,20.1,-0.78821,0.00016,14.70115]
[1780391662118,36.72,69468.53,20.1,-0.78795,0.00016,14.71196]
[1780391663125,36.72,69471.84,20.1,-0.78743,0.00016,14.7337]
[1780391664132,36.72,69475.75,20.1,-0.78682,0.00016,14.7593]
[1780391667153,36.72,69472.14,20.1,-0.78738,0.00016,14.73611]
[1780391668160,36.72,69465.46,20.1,-0.78841,0.00016,14.69269]
[1780391669167,36.72,69463.43,20.1,-0.78872,0.00016,14.67963]
[1780391670174,36.72,69465.42,20.1,-0.78841,0.00016,14.69281]
[1780391671181,36.73,69466.94,20.1,-0.78821,0.00016,14.69856]
[1780391673195,36.73,69463.29,20.1,-0.78877,0.00016,14.67509]
[1780391674419,36.73,69463.29,20.1,-0.78877,0.00016,14.67509]
[1780391675165,36.73,69462.12,20.1,-0.78894,0.00016,14.66765]
[1780391676069,36.73,69461.85,20.1,-0.78898,0.00016,14.66609]
[1780391676216,36.73,69465.01,20.1,-0.78849,0.00016,14.68693]
[1780391677224,36.73,69463.35,20.1,-0.78874,0.00016,14.67628]
[1780391678230,36.73,69461.72,20.1,-0.78899,0.00016,14.66583]
[1780391683265,36.73,69461.91,20.1,-0.78893,0.00016,14.66812]
[1780391687484,36.74,69462.35,20.1,-0.78885,0.00016,14.67162]
[1780391688300,36.74,69471.61,20.1,-0.7874,0.00016,14.7324]
[1780391689306,36.74,69473.15,20.1,-0.78716,0.00016,14.74255]
[1780391692328,36.74,69474.56,20.1,-0.78693,0.00016,14.75206]
[1780391696356,36.74,69471.04,20.1,-0.78747,0.00016,14.72953]
[1780391697363,36.74,69467.93,20.1,-0.78795,0.00016,14.70939]
[1780391698667,36.74,69467.93,20.1,-0.78795,0.00016,14.70939]
[1780391698715,36.74,69466.31,20.1,-0.7882,0.00016,14.69898]
[1780391700384,36.74,69464.12,20.1,-0.78853,0.00016,14.68503]
[1780391701392,36.74,69454.38,20.1,-0.79003,0.00015,14.62152]
[1780391702399,36.74,69451.6,20.1,-0.79046,0.00015,14.6035]
[1780391705419,36.75,69452.9,20.1,-0.79024,0.00015,14.61261]
[1780391706426,36.75,69455.96,20.1,-0.78977,0.00015,14.63264]
[1780391707971,36.75,69456.99,20.1,-0.78961,0.00015,14.63961]
[1780391708510,36.75,69456.99,20.1,-0.78961,0.00015,14.63961]
[1780391708538,36.75,69468.44,20.1,-0.78782,0.00016,14.71454]
[1780391709447,36.75,69465.85,20.1,-0.78822,0.00016,14.69781]
[1780391711677,36.75,69464.76,20.1,-0.78839,0.00016,14.69087]
[1780391711736,36.75,69462.6,20.1,-0.78872,0.00016,14.67696]
[1780391712468,36.75,69467.95,20.1,-0.78788,0.00016,14.71203]
[1780391713180,36.75,69467.95,20.1,-0.78788,0.00016,14.71203]
[1780391713475,36.75,69471.75,20.1,-0.78729,0.00016,14.73693]
[1780391713982,36.75,69471.75,20.1,-0.78729,0.00016,14.73693]
[1780391714612,36.75,69474.16,20.1,-0.78691,0.00016,14.75273]
[1780391715489,36.75,69476.01,20.1,-0.78662,0.00016,14.76487]
[1780391720524,36.75,69474.54,20.1,-0.78684,0.00016,14.75579]
[1780391724028,36.76,69475.63,20.1,-0.78666,0.00016,14.76322]
[1780391724552,36.76,69468.36,20.1,-0.78779,0.00016,14.71601]
[1780391725558,36.76,69464.48,20.1,-0.78839,0.00016,14.69089]
[1780391726566,36.76,69462.68,20.1,-0.78866,0.00016,14.67934]
[1780391727460,36.76,69462.68,20.1,-0.78866,0.00016,14.67934]
[1780391728815,36.76,69463.46,20.1,-0.78853,0.00016,14.68474]
[1780391729587,36.76,69457.04,20.1,-0.78952,0.00015,14.64295]
[1780391729889,36.76,69457.04,20.1,-0.78952,0.00015,14.64295]
[1780391730193,36.76,69457.04,20.1,-0.78952,0.00015,14.64295]
[1780391730594,36.76,69449.28,20.1,-0.79072,0.00015,14.59234]
[1780391731601,36.76,69446.57,20.1,-0.79118,0.00015,14.5704]
[1780391734630,36.76,69447.47,20.1,-0.79103,0.00015,14.57657]
[1780391738658,36.76,69446.3,20.1,-0.79119,0.00015,14.56983]
[1780391740150,36.77,69446.2,20.1,-0.7912,0.00015,14.5694]
[1780391740500,36.77,69446.2,20.1,-0.7912,0.00015,14.5694]
[1780391740905,36.77,69445.19,20.1,-0.79135,0.00015,14.56302]
[1780391741161,36.77,69445.19,20.1,-0.79135,0.00015,14.56302]
[1780391741250,36.77,69445.19,20.1,-0.79135,0.00015,14.56302]
[1780391743720,36.77,69441.51,20.1,-0.7919,0.00015,14.53957]
[1780391744717,36.77,69440.07,20.1,-0.79212,0.00015,14.53035]
[1780391745723,36.77,69442.23,20.1,-0.79178,0.00015,14.54474]
[1780391746730,36.77,69448.49,20.1,-0.79081,0.00015,14.58595]
[1780391748745,36.77,69447.07,20.1,-0.79102,0.00015,14.57708]
[1780391749752,36.77,69444.16,20.1,-0.79146,0.00015,14.55823]
[1780391750750,36.77,69444.16,20.1,-0.79146,0.00015,14.55823]
[1780391750759,36.77,69449.9,20.1,-0.79057,0.00015,14.59583]
[1780391751766,36.77,69454.26,20.1,-0.7899,0.00015,14.62444]
[1780391752772,36.77,69459.37,20.1,-0.78911,0.00015,14.65788]
[1780391753780,36.77,69463.65,20.1,-0.78844,0.00016,14.68588]
[1780391756801,36.78,69468.01,20.1,-0.78776,0.00016,14.71451]
[1780391757808,36.78,69473.08,20.1,-0.78696,0.00016,14.74765]
[1780391757941,36.78,69473.08,20.1,-0.78696,0.00016,14.74765]
[1780391758815,36.78,69479.1,20.1,-0.78602,0.00016,14.78689]
[1780391758983,36.78,69479.1,20.1,-0.78602,0.00016,14.78689]
[1780391759445,36.78,69479.1,20.1,-0.78602,0.00016,14.78689]
[1780391759822,36.78,69487.63,20.1,-0.78468,0.00016,14.84244]
[1780391760339,36.78,69487.63,20.1,-0.78468,0.00016,14.84244]
[1780391760829,36.78,69493.44,20.1,-0.78377,0.00016,14.88028]
[1780391761836,36.78,69495.93,20.1,-0.78337,0.00016,14.89659]
[1780391763211,36.78,69495.93,20.1,-0.78337,0.00016,14.89659]
[1780391763465,36.78,69495.93,20.1,-0.78337,0.00016,14.89659]
[1780391763512,36.78,69501.54,20.1,-0.78248,0.00016,14.93303]
[1780391764577,36.78,69501.54,20.1,-0.78248,0.00016,14.93303]
[1780391764584,36.78,69509.09,20.1,-0.78129,0.00016,14.98188]
[1780391764857,36.78,69513.18,20.1,-0.78064,0.00016,15.00831]
[1780391765983,36.78,69513.18,20.1,-0.78064,0.00016,15.00831]
[1780391766035,36.78,69513.18,20.1,-0.78064,0.00016,15.00831]
[1780391766871,36.78,69507.88,20.1,-0.78147,0.00016,14.97426]
[1780391767878,36.78,69506.09,20.1,-0.78175,0.00016,14.96292]
[1780391768885,36.78,69510.1,20.1,-0.78111,0.00016,14.989]
[1780391769892,36.78,69513.97,20.1,-0.7805,0.00016,15.01412]
[1780391772645,36.78,69509.76,20.1,-0.78115,0.00016,14.98734]
[1780391774927,36.79,69512.31,20.1,-0.78074,0.00016,15.00435]
[1780391775934,36.79,69515.23,20.1,-0.78027,0.00016,15.02332]
[1780391778067,36.79,69516.08,20.1,-0.78013,0.00016,15.02894]
[1780391778120,36.79,69516.08,20.1,-0.78013,0.00016,15.02894]
[1780391778954,36.79,69520.96,20.1,-0.77934,0.00016,15.06075]
[1780391781574,36.79,69520.95,20.1,-0.77934,0.00016,15.06092]
[1780391781927,36.79,69520.17,20.1,-0.77946,0.00016,15.05615]
[1780391782332,36.79,69520.17,20.1,-0.77946,0.00016,15.05615]
[1780391782814,36.79,69520.17,20.1,-0.77946,0.00016,15.05615]
[1780391784997,36.8,69517.28,20.1,-0.77989,0.00016,15.0385]
[1780391786004,36.8,69512.31,20.1,-0.78068,0.00016,15.00669]
[1780391788077,36.8,69512.57,20.1,-0.78063,0.00016,15.00857]
[1780391788811,36.8,69512.57,20.1,-0.78063,0.00016,15.00857]
[1780391788136,36.8,69512.69,20.1,-0.78061,0.00016,15.00954]
[1780391789135,36.8,69512.69,20.1,-0.78061,0.00016,15.00954]
[1780391789343,36.8,69493.26,20.1,-0.78366,0.00016,14.88437]
[1780391790033,36.8,69479.12,20.1,-0.78587,0.00016,14.79313]
[1780391791040,36.8,69476.65,20.1,-0.78628,0.00016,14.7732]
[1780391792347,36.8,69476.65,20.1,-0.78628,0.00016,14.7732]
[1780391794309,36.8,69478.19,20.1,-0.78602,0.00016,14.78398]
[1780391794401,36.81,69468.08,20.1,-0.78759,0.00016,14.71853]
[1780391795546,36.81,69468.08,20.1,-0.78759,0.00016,14.71853]
[1780391795623,36.81,69461.14,20.1,-0.78866,0.00015,14.67368]
[1780391795975,36.81,69461.14,20.1,-0.78866,0.00015,14.67368]
[1780391796075,36.81,69468.42,20.1,-0.78752,0.00016,14.72142]
[1780391797007,36.81,69468.42,20.1,-0.78752,0.00016,14.72142]
[1780391797412,36.81,69468.42,20.1,-0.78752,0.00016,14.72142]
[1780391797866,36.81,69468.42,20.1,-0.78752,0.00016,14.72142]
[1780391798437,36.81,69470.83,20.1,-0.78713,0.00016,14.73782]
[1780391799414,36.81,69470.83,20.1,-0.78713,0.00016,14.73782]
[1780391802104,36.82,69471.22,20.1,-0.78704,0.00016,14.74156]
[1780391802541,36.82,69471.22,20.1,-0.78704,0.00016,14.74156]
[1780391802572,36.82,69468.86,20.1,-0.7874,0.00016,14.7265]
[1780391804852,36.82,69469.2,20.1,-0.78734,0.00016,14.72901]
[1780391805568,36.82,69469.16,20.1,-0.78734,0.00016,14.72904]
[1780391808161,36.82,69471.71,20.1,-0.7869,0.00016,14.74724]
[1780391809167,36.83,69467.32,20.1,-0.78758,0.00016,14.71899]
[1780391814295,36.83,69467.4,20.1,-0.78754,0.00016,14.72073]
[1780391815210,36.83,69468.7,20.1,-0.78732,0.00016,14.72978]
[1780391817334,36.83,69468.21,20.1,-0.78739,0.00016,14.72689]
[1780391817639,36.83,69468.21,20.1,-0.78739,0.00016,14.72689]
[1780391817689,36.84,69466.7,20.1,-0.78761,0.00016,14.71738]
[1780391818230,36.84,69470.14,20.1,-0.78707,0.00016,14.74016]
[1780391821877,36.84,69462.81,20.1,-0.78818,0.00015,14.69375]
[1780391822115,36.84,69462.81,20.1,-0.78818,0.00015,14.69375]
[1780391822624,36.84,69462.81,20.1,-0.78818,0.00015,14.69375]
[1780391822726,36.84,69447.95,20.1,-0.79047,0.00015,14.59731]
[1780391823266,36.84,69436.28,20.1,-0.79225,0.00015,14.52157]
[1780391824273,36.85,69436.05,20.1,-0.79227,0.00015,14.52062]
[1780391829819,36.85,69435.45,20.1,-0.79231,0.00015,14.51891]
[1780391830388,36.86,69435.37,20.1,-0.79231,0.00015,14.51895]
[1780391830477,36.86,69435.37,20.1,-0.79231,0.00015,14.51895]
[1780391830518,36.86,69436.01,20.1,-0.79219,0.00015,14.52369]
[1780391831391,36.86,69436.01,20.1,-0.79219,0.00015,14.52369]
[1780391831799,36.86,69426.47,20.1,-0.79364,0.00015,14.46184]
[1780391832595,36.86,69426.47,20.1,-0.79364,0.00015,14.46184]
[1780391832748,36.86,69426.47,20.1,-0.79364,0.00015,14.46184]
[1780391832794,36.86,69421.35,20.1,-0.79441,0.00015,14.42868]
[1780391833359,36.86,69418.9,20.1,-0.79478,0.00015,14.41262]
[1780391834366,36.86,69422.18,20.1,-0.79428,0.00015,14.43453]
[1780391835373,36.87,69426.72,20.1,-0.79356,0.00015,14.46536]
[1780391837387,36.87,69423.83,20.1,-0.79397,0.00015,14.44742]
[1780391839401,36.88,69431.39,20.1,-0.7928,0.00015,14.4979]
[1780391840408,36.88,69435.37,20.1,-0.79218,0.00015,14.52435]
[1780391841415,36.88,69437.31,20.1,-0.79187,0.00015,14.5375]
[1780391844436,36.88,69435.15,20.1,-0.79216,0.00015,14.52478]
[1780391845443,36.89,69429.99,20.1,-0.79294,0.00015,14.49154]
[1780391848464,36.89,69426.44,20.1,-0.79345,0.00015,14.4699]
[1780391850478,36.9,69436.33,20.1,-0.79191,0.00015,14.53559]
[1780391851485,36.9,69438.49,20.1,-0.79161,0.00015,14.54578]
[1780391853499,36.9,69433.66,20.1,-0.79233,0.00015,14.51515]
[1780391854506,36.9,69421.49,20.1,-0.79417,0.00015,14.43609]
[1780391855513,36.92,69416.64,20.1,-0.79479,0.00015,14.40949]
[1780391856536,36.92,69418.48,20.1,-0.7945,0.00015,14.42195]
[1780391857527,36.92,69420.4,20.1,-0.79419,0.00015,14.43505]
[1780391858534,36.93,69426.12,20.1,-0.79331,0.00015,14.47295]
[1780391859541,36.93,69430.22,20.1,-0.79267,0.00015,14.50019]
[1780391860548,36.93,69426.26,20.1,-0.79327,0.00015,14.47476]
[1780391863569,36.93,69423.77,20.1,-0.79361,0.00015,14.45987]
[1780391864576,36.94,69427.35,20.1,-0.79305,0.00015,14.48372]
[1780391865585,36.94,69424.9,20.1,-0.79342,0.00015,14.46817]
[1780391866589,36.94,69419.46,20.1,-0.79423,0.00015,14.43308]
[1780391869611,36.95,69417.26,20.1,-0.79453,0.00015,14.42022]
[1780391872632,36.95,69413.58,20.1,-0.79506,0.00015,14.39731]
[1780391873639,36.95,69411.91,20.1,-0.79531,0.00015,14.38679]
[1780391875653,36.95,69410.3,20.1,-0.79553,0.00015,14.37711]
[1780391877667,36.96,69404.14,20.1,-0.79644,0.00015,14.33765]
[1780391878083,36.96,69404.14,20.1,-0.79644,0.00015,14.33765]
[1780391882702,36.97,69400.39,20.1,-0.79695,0.00015,14.31551]
[1780391884716,36.97,69406.24,20.1,-0.79604,0.00015,14.35486]
[1780391885723,36.97,69409.77,20.1,-0.7955,0.00015,14.37842]
[1780391886730,36.97,69412.8,20.1,-0.79502,0.00015,14.39881]
[1780391887541,36.97,69412.8,20.1,-0.79502,0.00015,14.39881]
[1780391887954,36.98,69417.82,20.1,-0.79425,0.00015,14.43215]
[1780391888744,36.98,69430.06,20.1,-0.79237,0.00015,14.5125]
[1780391889752,36.98,69430.06,20.1,-0.79237,0.00015,14.5125]
[1780391889836,36.98,69438.11,20.1,-0.79113,0.00015,14.56531]
[1780391890758,36.98,69443.68,20.1,-0.79027,0.00015,14.60185]
[1780391891765,36.98,69441.6,20.1,-0.79058,0.00015,14.58874]
[1780391894786,36.99,69444.78,20.1,-0.79006,0.00015,14.61066]
[1780391896800,36.99,69447.16,20.1,-0.78967,0.00015,14.62693]
[1780391901835,37.0,69446.5,20.1,-0.78973,0.00015,14.62459]
[1780391902069,37.0,69446.5,20.1,-0.78973,0.00015,14.62459]
[1780391902194,37.0,69446.5,20.1,-0.78973,0.00015,14.62459]
[1780391902842,37.0,69455.94,20.1,-0.78826,0.00015,14.68618]
[1780391903162,37.0,69455.94,20.1,-0.78826,0.00015,14.68618]
[1780391903849,37.0,69460.82,20.1,-0.7875,0.00015,14.71815]
[1780391904322,37.0,69460.82,20.1,-0.7875,0.00015,14.71815]
[1780391904856,37.0,69465.16,20.1,-0.78682,0.00015,14.74652]
[1780391905863,37.0,69471.12,20.1,-0.78589,0.00016,14.78539]
[1780391906870,37.0,69483.57,20.1,-0.78394,0.00016,14.86597]
[1780391908648,37.01,69484.65,20.1,-0.78376,0.00016,14.87334]
[1780391908884,37.01,69491.5,20.1,-0.78268,0.00016,14.91769]
[1780391909954,37.01,69493.49,20.1,-0.78236,0.00016,14.93078]
[1780391911609,37.01,69494.35,20.1,-0.78222,0.00016,14.93657]
[1780391911975,37.01,69494.35,20.1,-0.78222,0.00016,14.93657]
[1780391911905,37.01,69491.38,20.1,-0.78272,0.00016,14.91341]
[1780391912881,37.01,69491.38,20.1,-0.78272,0.00016,14.91341]
[1780391913637,37.01,69490.23,20.1,-0.7829,0.00016,14.90626]
[1780391913919,37.01,69488.42,20.1,-0.78317,0.00016,14.8949]
[1780391915933,37.01,69485.88,20.1,-0.78356,0.00016,14.87912]
[1780391916940,37.02,69488.64,20.1,-0.78312,0.00016,14.89714]
[1780391917947,37.02,69491.55,20.1,-0.78265,0.00016,14.91613]
[1780391919961,37.02,69493.8,20.1,-0.78229,0.00016,14.93109]
[1780391921550,37.02,69494.6,20.1,-0.78216,0.00016,14.93646]
[1780391921975,37.02,69498.27,20.1,-0.78158,0.00016,14.96023]
[1780391922075,37.02,69498.27,20.1,-0.78158,0.00016,14.96023]
[1780391922983,37.02,69504.84,20.1,-0.78053,0.00016,15.00271]
[1780391923990,37.02,69508.56,20.1,-0.77994,0.00016,15.02665]
[1780391926005,37.02,69512.33,20.1,-0.77934,0.00016,15.05096]
[1780391929886,37.03,69521.23,20.1,-0.77791,0.00016,15.10854]
[1780391930039,37.03,69523.08,20.1,-0.77762,0.00016,15.12032]
[1780391931917,37.03,69523.08,20.1,-0.77762,0.00016,15.12032]
[1780391931927,37.03,69525.34,20.1,-0.77725,0.00016,15.13497]
[1780391932053,37.03,69527.89,20.1,-0.77685,0.00016,15.15129]
[1780391934471,37.03,69529.02,20.1,-0.77666,0.00016,15.15856]
[1780391934521,37.03,69525.39,20.1,-0.77724,0.00016,15.13556]
[1780391937088,37.03,69527.21,20.1,-0.77694,0.00016,15.14745]
[1780391942650,37.03,69525.98,20.1,-0.77713,0.00016,15.13996]
[1780391943130,37.03,69513.86,20.1,-0.77904,0.00016,15.06292]
[1780391944795,37.03,69513.86,20.1,-0.77904,0.00016,15.06292]
[1780391944850,37.03,69513.86,20.1,-0.77904,0.00016,15.06292]
[1780391944879,37.03,69513.64,20.1,-0.77907,0.00016,15.06168]
[1780391945144,37.03,69518.94,20.1,-0.77823,0.00016,15.09564]
[1780391946151,37.03,69516.77,20.1,-0.77857,0.00016,15.08193]
[1780391947158,37.03,69515.15,20.1,-0.77882,0.00016,15.07175]
[1780391948165,37.04,69512.87,20.1,-0.77918,0.00016,15.05736]
[1780391952135,37.04,69513.44,20.1,-0.77908,0.00016,15.06151]
[1780391952684,37.04,69513.44,20.1,-0.77908,0.00016,15.06151]
[1780391955071,37.04,69515.29,20.1,-0.77877,0.00016,15.07381]
[1780391955651,37.04,69515.29,20.1,-0.77877,0.00016,15.07381]
[1780391957689,37.04,69515.72,20.1,-0.7787,0.00016,15.07686]
[1780391958371,37.04,69516.03,20.1,-0.77864,0.00016,15.07898]
[1780391958449,37.04,69518.41,20.1,-0.77826,0.00016,15.09429]
[1780391964277,37.05,69517.6,20.1,-0.77837,0.00016,15.08988]
[1780391966290,37.05,69514.56,20.1,-0.77885,0.00016,15.07078]
[1780391971326,37.05,69514.54,20.1,-0.77887,0.00016,15.06711]
[1780391973621,37.05,69514.25,20.1,-0.77891,0.00016,15.06543]
[1780391973944,37.05,69514.25,20.1,-0.77891,0.00016,15.06543]
[1780391974478,37.05,69514.44,20.1,-0.77888,0.00016,15.0668]
[1780391974573,37.05,69514.11,20.1,-0.77893,0.00016,15.06486]
[1780391975174,37.05,69514.11,20.1,-0.77893,0.00016,15.06486]
[1780391975354,37.05,69514.52,20.1,-0.77886,0.00016,15.06764]
[1780391976480,37.05,69514.52,20.1,-0.77886,0.00016,15.06764]
[1780391982403,37.06,69515.66,20.1,-0.77865,0.00016,15.07603]
[1780391987438,37.06,69516.75,20.1,-0.77846,0.00016,15.08375]
[1780391989452,37.06,69519.0,20.1,-0.77809,0.00016,15.09837]
[1780391990458,37.06,69521.04,20.1,-0.77777,0.00016,15.11149]
[1780391993479,37.06,69518.96,20.1,-0.77809,0.00016,15.09861]
[1780391996501,37.06,69517.37,20.1,-0.77833,0.00016,15.08889]
[1780391999522,37.07,69514.84,20.1,-0.77872,0.00016,15.0732]
[1780392002543,37.07,69518.52,20.1,-0.77812,0.00016,15.09712]
[1780392004557,37.07,69520.45,20.1,-0.77781,0.00016,15.10966]
[1780392009592,37.07,69510.08,20.1,-0.77943,0.00016,15.04418]
[1780392010599,37.07,69497.81,20.1,-0.78136,0.00016,14.96591]
[1780392011606,37.07,69495.93,20.1,-0.78165,0.00016,14.95407]
[1780392013620,37.07,69498.93,20.1,-0.78117,0.00016,14.97368]
[1780392014628,37.08,69501.93,20.1,-0.78069,0.00016,14.99304]
[1780392016642,37.08,69503.72,20.1,-0.7804,0.00016,15.00478]
[1780392017648,37.08,69502.04,20.1,-0.78066,0.00016,14.99419]
[1780392022687,37.08,69503.6,20.1,-0.7804,0.00016,15.00494]
[1780392027722,37.08,69502.73,20.1,-0.78052,0.00016,15.00009]
[1780392031750,37.09,69501.13,20.1,-0.7808,0.00016,14.98612]
[1780392032757,37.09,69495.45,20.1,-0.78168,0.00016,14.94996]
[1780392033764,37.09,69492.69,20.1,-0.78211,0.00016,14.93249]
[1780392036785,37.09,69495.19,20.1,-0.7817,0.00016,14.94912]
[1780392037792,37.09,69493.49,20.1,-0.78197,0.00016,14.93843]
[1780392038798,37.09,69490.18,20.1,-0.78248,0.00016,14.91744]
[1780392040342,37.09,69489.85,20.1,-0.78252,0.00016,14.91556]
[1780392040814,37.09,69487.8,20.1,-0.78284,0.00016,14.90266]
[1780392041821,37.09,69484.17,20.1,-0.7834,0.00016,14.87952]
[1780392043716,37.09,69485.11,20.1,-0.78325,0.00016,14.88572]
[1780392043834,37.09,69484.68,20.1,-0.78331,0.00016,14.88313]
[1780392044842,37.09,69481.97,20.1,-0.78373,0.00016,14.86591]
[1780392047865,37.1,69479.6,20.1,-0.78409,0.00016,14.85125]
[1780392048872,37.1,69476.41,20.1,-0.78458,0.00016,14.83097]
[1780392049879,37.1,69473.72,20.1,-0.78499,0.00016,14.8139]
[1780392050886,37.1,69465.94,20.1,-0.78619,0.00015,14.76409]
[1780392051779,37.1,69465.94,20.1,-0.78619,0.00015,14.76409]
[1780392051893,37.1,69455.23,20.1,-0.78784,0.00015,14.69522]
[1780392052900,37.1,69454.97,20.1,-0.78788,0.00015,14.69382]
[1780392056088,37.1,69451.2,20.1,-0.78844,0.00015,14.67028]
[1780392056928,37.11,69449.92,20.1,-0.78863,0.00015,14.66231]
[1780392057936,37.11,69451.13,20.1,-0.78843,0.00015,14.67043]
[1780392058943,37.11,69449.91,20.1,-0.78861,0.00015,14.66285]
[1780392061968,37.11,69447.14,20.1,-0.78902,0.00015,14.64586]
[1780392063483,37.11,69447.09,20.1,-0.78902,0.00015,14.64583]
[1780392064538,37.11,69446.53,20.1,-0.7891,0.00015,14.64254]
[1780392064987,37.12,69446.39,20.1,-0.78911,0.00015,14.64195]
[1780392065706,37.12,69446.39,20.1,-0.78911,0.00015,14.64195]
[1780392065972,37.12,69446.39,20.1,-0.78911,0.00015,14.64195]
[1780392065993,37.12,69442.45,20.1,-0.78971,0.00015,14.6168]
[1780392067001,37.12,69439.86,20.1,-0.79009,0.00015,14.60036]
[1780392067828,37.12,69439.86,20.1,-0.79009,0.00015,14.60036]
[1780392069021,37.12,69422.56,20.1,-0.79272,0.00015,14.4888]
[1780392069315,37.12,69422.56,20.1,-0.79272,0.00015,14.4888]
[1780392070028,37.12,69417.53,20.1,-0.79348,0.00015,14.45625]
[1780392070180,37.12,69417.53,20.1,-0.79348,0.00015,14.45625]
[1780392071173,37.12,69423.9,20.1,-0.7925,0.00015,14.49819]
[1780392072042,37.12,69426.78,20.1,-0.79206,0.00015,14.51689]
[1780392073339,37.12,69427.74,20.1,-0.79191,0.00015,14.52336]
[1780392074056,37.12,69429.67,20.1,-0.79161,0.00015,14.5361]
[1780392074304,37.12,69429.67,20.1,-0.79161,0.00015,14.5361]
[1780392078084,37.13,69431.48,20.1,-0.7913,0.00015,14.54914]
[1780392079091,37.13,69434.6,20.1,-0.79082,0.00015,14.56968]
[1780392080099,37.13,69438.43,20.1,-0.79022,0.00015,14.59491]
[1780392083121,37.14,69433.6,20.1,-0.79093,0.00015,14.5648]
[1780392084126,37.14,69425.92,20.1,-0.7921,0.00015,14.51527]
[1780392086140,37.14,69425.44,20.1,-0.79216,0.00015,14.51254]
[1780392087147,37.14,69427.76,20.1,-0.7918,0.00015,14.52781]
[1780392088154,37.14,69432.1,20.1,-0.79113,0.00015,14.55616]
[1780392089161,37.14,69436.0,20.1,-0.79053,0.00015,14.58162]
[1780392091175,37.14,69438.73,20.1,-0.79015,0.00015,14.59523]
[1780392093189,37.15,69435.3,20.1,-0.79066,0.00015,14.57381]
[1780392097216,37.15,69433.46,20.1,-0.79092,0.00015,14.56275]
[1780392098224,37.15,69429.52,20.1,-0.79151,0.00015,14.5374]
[1780392100238,37.15,69427.62,20.1,-0.79179,0.00015,14.52547]
[1780392101892,37.15,69427.62,20.1,-0.79179,0.00015,14.52547]
[1780392102284,37.15,69419.44,20.1,-0.79303,0.00015,14.47282]
[1780392103905,37.15,69419.44,20.1,-0.79303,0.00015,14.47282]
[1780392103994,37.15,69414.39,20.1,-0.79379,0.00015,14.4403]
[1780392104414,37.15,69414.39,20.1,-0.79379,0.00015,14.4403]
[1780392105273,37.16,69416.44,20.1,-0.79346,0.00015,14.45422]
[1780392106331,37.16,69416.44,20.1,-0.79346,0.00015,14.45422]
[1780392106510,37.16,69416.44,20.1,-0.79346,0.00015,14.45422]
[1780392106515,37.16,69416.44,20.1,-0.79346,0.00015,14.45422]
[1780392106553,37.16,69413.28,20.1,-0.79393,0.00015,14.43398]
[1780392107287,37.16,69409.0,20.1,-0.79457,0.00015,14.40647]
[1780392109817,37.16,69412.09,20.1,-0.79409,0.00015,14.42725]
[1780392110733,37.16,69415.78,20.1,-0.79352,0.00015,14.45154]
[1780392112092,37.16,69415.78,20.1,-0.79352,0.00015,14.45154]
[1780392112194,37.16,69411.1,20.1,-0.79423,0.00015,14.42142]
[1780392112391,37.16,69406.85,20.1,-0.79486,0.00015,14.39411]
[1780392113684,37.16,69399.38,20.1,-0.79598,0.00015,14.34585]
[1780392114575,37.16,69399.38,20.1,-0.79598,0.00015,14.34585]
[1780392114663,37.17,69398.78,20.1,-0.79606,0.00015,14.34236]
[1780392115330,37.17,69398.78,20.1,-0.79606,0.00015,14.34236]
[1780392115515,37.17,69398.78,20.1,-0.79606,0.00015,14.34236]
[1780392115997,37.17,69397.77,20.1,-0.7962,0.00015,14.33621]
[1780392116536,37.17,69397.77,20.1,-0.7962,0.00015,14.33621]
[1780392116838,37.17,69390.27,20.1,-0.79732,0.00015,14.28762]
[1780392118473,37.17,69389.35,20.1,-0.79745,0.00015,14.28199]
[1780392118534,37.17,69386.43,20.1,-0.79788,0.00015,14.26331]
[1780392120385,37.17,69383.47,20.1,-0.79831,0.00015,14.24452]
[1780392122404,37.18,69385.71,20.1,-0.79796,0.00015,14.25972]
[1780392124418,37.18,69391.55,20.1,-0.79707,0.00015,14.29847]
[1780392125425,37.18,69394.83,20.1,-0.79657,0.00015,14.3202]
[1780392126751,37.18,69399.28,20.1,-0.79589,0.00015,14.3495]
[1780392127703,37.18,69404.57,20.1,-0.79508,0.00015,14.38433]
[1780392129453,37.18,69406.35,20.1,-0.7948,0.00015,14.39662]
[1780392130460,37.19,69408.12,20.1,-0.79452,0.00015,14.40847]
[1780392131467,37.19,69411.25,20.1,-0.79404,0.00015,14.42914]
[1780392133481,37.19,69405.47,20.1,-0.7949,0.00015,14.39219]
[1780392134488,37.19,69401.87,20.1,-0.79543,0.00015,14.36913]
[1780392135495,37.19,69406.67,20.1,-0.7947,0.00015,14.40072]
[1780392136502,37.19,69409.97,20.1,-0.79419,0.00015,14.4225]
[1780392137509,37.19,69412.5,20.1,-0.7938,0.00015,14.43923]
[1780392142545,37.2,69406.97,20.1,-0.7946,0.00015,14.40479]
[1780392143552,37.2,69396.95,20.1,-0.79611,0.00015,14.33997]
[1780392144559,37.2,69390.2,20.1,-0.79711,0.00015,14.29642]
[1780392145566,37.2,69386.56,20.1,-0.79765,0.00015,14.27304]
[1780392149595,37.21,69389.9,20.1,-0.79711,0.00015,14.29626]
[1780392151609,37.21,69387.57,20.1,-0.79749,0.00015,14.27738]
[1780392152616,37.21,69383.16,20.1,-0.79814,0.00015,14.24884]
[1780392154193,37.21,69383.16,20.1,-0.79814,0.00015,14.24884]
[1780392154250,37.21,69381.87,20.1,-0.79833,0.00015,14.24068]
[1780392154707,37.21,69381.87,20.1,-0.79833,0.00015,14.24068]
[1780392154787,37.21,69381.87,20.1,-0.79833,0.00015,14.24068]
[1780392155198,37.21,69362.33,20.1,-0.80123,0.00015,14.11327]
[1780392155438,37.21,69362.33,20.1,-0.80123,0.00015,14.11327]
[1780392155639,37.22,69354.82,20.1,-0.80233,0.00015,14.06452]
[1780392156646,37.22,69350.95,20.1,-0.80289,0.00015,14.03951]
[1780392158209,37.22,69350.95,20.1,-0.80289,0.00015,14.03951]
[1780392158459,37.22,69349.89,20.1,-0.80304,0.00015,14.03295]
[1780392158670,37.22,69335.25,20.1,-0.80518,0.00015,13.93726]
[1780392159430,37.22,69335.25,20.1,-0.80518,0.00015,13.93726]
[1780392159608,37.22,69335.25,20.1,-0.80518,0.00015,13.93726]
[1780392159850,37.22,69337.62,20.1,-0.80482,0.00015,13.95335]
[1780392160679,37.22,69344.46,20.1,-0.80381,0.00015,13.99884]
[1780392162078,37.22,69344.46,20.1,-0.80381,0.00015,13.99884]
[1780392162164,37.25,69363.19,20.1,-0.80088,0.00015,14.12849]
[1780392162679,37.25,69363.19,20.1,-0.80088,0.00015,14.12849]
[1780392162928,37.25,69363.19,20.1,-0.80088,0.00015,14.12849]
[1780392163179,37.25,69363.19,20.1,-0.80088,0.00015,14.12849]
[1780392163214,37.25,69381.67,20.1,-0.79812,0.00015,14.24963]
[1780392163701,37.25,69386.18,20.1,-0.79743,0.00015,14.27951]
[1780392165121,37.25,69386.18,20.1,-0.79743,0.00015,14.27951]
[1780392165715,37.26,69388.59,20.1,-0.79705,0.00015,14.29614]
[1780392166722,37.26,69391.46,20.1,-0.79661,0.00015,14.31526]
[1780392167729,37.26,69389.74,20.1,-0.79685,0.00015,14.3045]
[1780392169744,37.26,69387.77,20.1,-0.79713,0.00015,14.29257]
[1780392170740,37.26,69387.77,20.1,-0.79713,0.00015,14.29257]
[1780392171113,37.26,69378.31,20.1,-0.79853,0.00015,14.23143]
[1780392171757,37.27,69368.5,20.1,-0.79998,0.00015,14.16785]
[1780392172764,37.27,69371.61,20.1,-0.79951,0.00015,14.18862]
[1780392174137,37.27,69371.61,20.1,-0.79951,0.00015,14.18862]
[1780392174243,37.27,69371.61,20.1,-0.79951,0.00015,14.18862]
[1780392174244,37.27,69377.11,20.1,-0.79868,0.00015,14.22493]
[1780392174802,37.27,69377.11,20.1,-0.79868,0.00015,14.22493]
[1780392175054,37.27,69377.11,20.1,-0.79868,0.00015,14.22493]
[1780392175153,37.27,69373.41,20.1,-0.79922,0.00015,14.20121]
[1780392175390,37.27,69373.41,20.1,-0.79922,0.00015,14.20121]
[1780392175472,37.27,69373.41,20.1,-0.79922,0.00015,14.20121]
[1780392175785,37.27,69371.23,20.1,-0.79953,0.00015,14.18743]
[1780392177800,37.28,69367.1,20.1,-0.80013,0.00015,14.16138]
[1780392178807,37.28,69360.62,20.1,-0.80108,0.00015,14.11956]
[1780392179814,37.28,69357.19,20.1,-0.80157,0.00015,14.09763]
[1780392180821,37.28,69355.62,20.1,-0.80179,0.00015,14.08779]
[1780392181828,37.28,69359.7,20.1,-0.80118,0.00015,14.11489]
[1780392182835,37.28,69361.31,20.1,-0.80093,0.00015,14.12581]
[1780392184188,37.28,69365.22,20.1,-0.80034,0.00015,14.15172]
[1780392184849,37.29,69374.79,20.1,-0.79891,0.00015,14.21458]
[1780392185856,37.29,69382.08,20.1,-0.79781,0.00015,14.26257]
[1780392186445,37.29,69382.08,20.1,-0.79781,0.00015,14.26257]
[1780392187079,37.29,69386.14,20.1,-0.7972,0.00015,14.28943]
[1780392190051,37.29,69387.81,20.1,-0.79693,0.00015,14.30112]
[1780392190487,37.29,69386.49,20.1,-0.79711,0.00015,14.29295]
[1780392193726,37.3,69386.1,20.1,-0.79714,0.00015,14.29167]
[1780392194144,37.3,69382.92,20.1,-0.79761,0.00015,14.27141]
[1780392194609,37.3,69382.92,20.1,-0.79761,0.00015,14.27141]
[1780392194919,37.3,69375.82,20.1,-0.79866,0.00015,14.22552]
[1780392197402,37.3,69377.05,20.1,-0.79846,0.00015,14.23435]
[1780392198947,37.31,69375.18,20.1,-0.79872,0.00015,14.22298]
[1780392203080,37.31,69368.09,20.1,-0.79973,0.00015,14.17854]
[1780392203983,37.32,69361.9,20.1,-0.80064,0.00015,14.1386]
[1780392204990,37.32,69360.42,20.1,-0.80084,0.00015,14.12942]
[1780392207004,37.32,69362.63,20.1,-0.8005,0.00015,14.14458]
[1780392209019,37.32,69365.93,20.1,-0.79999,0.00015,14.16679]
[1780392210026,37.32,69370.06,20.1,-0.79937,0.00015,14.19402]
[1780392212041,37.33,69372.71,20.1,-0.79901,0.00015,14.20756]
[1780392214055,37.33,69366.68,20.1,-0.79989,0.00015,14.16905]
[1780392215062,37.33,69362.79,20.1,-0.80045,0.00015,14.14413]
[1780392216069,37.33,69361.56,20.1,-0.80062,0.00015,14.13657]
[1780392217076,37.33,69364.22,20.1,-0.80022,0.00015,14.15437]
[1780392218083,37.33,69365.57,20.1,-0.80001,0.00015,14.1635]
[1780392219090,37.34,69369.33,20.1,-0.79944,0.00015,14.18831]
[1780392224125,37.34,69375.76,20.1,-0.79845,0.00015,14.23199]
[1780392225132,37.34,69377.31,20.1,-0.79821,0.00015,14.24241]
[1780392226112,37.34,69377.31,20.1,-0.79821,0.00015,14.24241]
[1780392226139,37.34,69391.5,20.1,-0.79608,0.00015,14.33487]
[1780392226753,37.34,69391.5,20.1,-0.79608,0.00015,14.33487]
[1780392227146,37.35,69397.86,20.1,-0.79512,0.00015,14.37644]
[1780392230167,37.35,69395.77,20.1,-0.79541,0.00015,14.36369]
[1780392230680,37.35,69395.77,20.1,-0.79541,0.00015,14.36369]
[1780392231511,37.35,69395.22,20.1,-0.79549,0.00015,14.36031]
[1780392232181,37.35,69392.1,20.1,-0.79595,0.00015,14.34029]
[1780392234195,37.35,69390.26,20.1,-0.79622,0.00015,14.32878]
[1780392235202,37.35,69388.25,20.1,-0.79651,0.00015,14.31596]
[1780392235950,37.35,69388.25,20.1,-0.79651,0.00015,14.31596]
[1780392236907,37.35,69386.97,20.1,-0.7967,0.00015,14.3079]
[1780392237216,37.35,69384.03,20.1,-0.79713,0.00015,14.28908]
[1780392241244,37.36,69388.38,20.1,-0.79645,0.00015,14.31846]
[1780392242251,37.36,69391.03,20.1,-0.79605,0.00015,14.33593]
[1780392243390,37.36,69390.1,20.1,-0.79618,0.00015,14.33016]
[1780392243810,37.36,69390.1,20.1,-0.79618,0.00015,14.33016]
[1780392244064,37.36,69390.1,20.1,-0.79618,0.00015,14.33016]
[1780392244265,37.36,69386.13,20.1,-0.79677,0.00015,14.30465]
[1780392246986,37.36,69387.4,20.1,-0.79657,0.00015,14.31341]
[1780392247374,37.36,69388.23,20.1,-0.79644,0.00015,14.31907]
[1780392247447,37.36,69388.23,20.1,-0.79644,0.00015,14.31907]
[1780392247471,37.36,69388.23,20.1,-0.79644,0.00015,14.31907]
[1780392248296,37.37,69388.4,20.1,-0.79641,0.00015,14.32044]
[1780392248978,37.37,69388.4,20.1,-0.79641,0.00015,14.32044]
[1780392249030,37.37,69388.4,20.1,-0.79641,0.00015,14.32044]
[1780392254338,37.37,69388.61,20.1,-0.79634,0.00015,14.32338]
[1780392256352,37.37,69393.43,20.1,-0.7956,0.00015,14.35514]
[1780392257359,37.37,69395.07,20.1,-0.79535,0.00015,14.36601]
[1780392258366,37.38,69393.05,20.1,-0.79565,0.00015,14.35315]
[1780392262393,37.38,69394.69,20.1,-0.79537,0.00015,14.36527]
[1780392267430,37.39,69394.33,20.1,-0.79538,0.00015,14.36465]
[1780392272466,37.39,69394.17,20.1,-0.79541,0.00015,14.36092]
[1780392275487,37.4,69392.8,20.1,-0.79559,0.00015,14.35307]
[1780392276494,37.4,69394.24,20.1,-0.79536,0.00015,14.36274]
[1780392281756,37.4,69394.65,20.1,-0.79527,0.00015,14.36674]
[1780392286564,37.41,69396.83,20.1,-0.79489,0.00015,14.38287]
[1780392291599,37.42,69396.32,20.1,-0.79493,0.00015,14.38116]
[1780392295627,37.42,69395.07,20.1,-0.79509,0.00015,14.37436]
[1780392300196,37.43,69395.37,20.1,-0.79502,0.00015,14.37726]
[1780392300274,37.43,69395.37,20.1,-0.79501,0.00015,14.37758]
[1780392300958,37.43,69395.37,20.0,-0.79501,0.00015,14.37758]
[1780392300964,37.43,69395.37,20.0,-0.79501,0.00015,14.37758]
[1780392300966,37.43,69395.37,20.0,-0.79501,0.00015,14.37758]
[1780392301026,37.43,69396.82,20.0,-0.79479,0.00015,14.38727]
[1780392303954,37.43,69393.11,20.0,-0.79532,0.00015,14.36421]
[1780392304690,37.43,69388.11,20.0,-0.79606,0.00015,14.33222]
[1780392308719,37.44,69383.1,20.0,-0.79678,0.00015,14.30103]
[1780392310913,37.44,69383.52,20.0,-0.79671,0.00015,14.30403]
[1780392311012,37.44,69385.28,20.0,-0.79644,0.00015,14.31569]
[1780392312747,37.44,69380.69,20.0,-0.79712,0.00015,14.2865]
[1780392316032,37.44,69381.21,20.0,-0.79703,0.00015,14.29045]
[1780392316252,37.44,69381.21,20.0,-0.79703,0.00015,14.29045]
[1780392316269,37.44,69375.53,20.0,-0.79786,0.00015,14.25394]
[1780392317270,37.44,69375.53,20.0,-0.79786,0.00015,14.25394]
[1780392317286,37.44,69352.89,20.0,-0.80121,0.00015,14.10716]
[1780392318023,37.45,69349.64,20.0,-0.80168,0.00015,14.08642]
[1780392319797,37.45,69348.1,20.0,-0.80189,0.00015,14.07726]
[1780392323825,37.45,69342.07,20.0,-0.80273,0.00015,14.03959]
[1780392324505,37.45,69342.07,20.0,-0.80273,0.00015,14.03959]
[1780392324833,37.46,69336.93,20.0,-0.80348,0.00015,14.00645]
[1780392325840,37.46,69330.05,20.0,-0.80447,0.00015,13.96197]
[1780392328325,37.46,69326.97,20.0,-0.8049,0.00015,13.94276]
[1780392329868,37.48,69339.58,20.0,-0.80291,0.00015,14.03147]
[1780392330875,37.49,69345.55,20.0,-0.80202,0.00015,14.0708]
[1780392333896,37.49,69347.49,20.0,-0.80175,0.00015,14.08034]
[1780392334903,37.49,69343.13,20.0,-0.80238,0.00015,14.05241]
[1780392335910,37.49,69339.21,20.0,-0.80295,0.00015,14.02736]
[1780392339939,37.5,69337.57,20.0,-0.80314,0.00015,14.01865]
[1780392341953,37.5,69343.64,20.0,-0.80223,0.00015,14.05913]
[1780392345204,37.51,69332.15,20.0,-0.80388,0.00015,13.98569]
[1780392346182,37.51,69332.38,20.0,-0.80383,0.00015,13.98772]
[1780392346479,37.51,69332.38,20.0,-0.80383,0.00015,13.98772]
[1780392346490,37.51,69332.38,20.0,-0.80383,0.00015,13.98772]
[1780392346989,37.51,69329.43,20.0,-0.80425,0.00015,13.96904]
[1780392347996,37.51,69331.48,20.0,-0.80394,0.00015,13.98282]
[1780392351017,37.52,69334.06,20.0,-0.80354,0.00015,14.0008]
[1780392354283,37.52,69336.8,20.0,-0.80311,0.00015,14.01974]
[1780392355046,37.52,69341.72,20.0,-0.80238,0.00015,14.05208]
[1780392356052,37.52,69343.39,20.0,-0.80213,0.00015,14.06338]
[1780392360080,37.53,69345.28,20.0,-0.80181,0.00015,14.07737]
[1780392360576,37.53,69345.28,20.0,-0.80181,0.00015,14.07737]
[1780392361714,37.53,69345.43,20.0,-0.80178,0.00015,14.07876]
[1780392362094,37.53,69343.87,20.0,-0.802,0.00015,14.06905]
[1780392364030,37.54,69343.03,20.0,-0.80211,0.00015,14.06402]
[1780392366122,37.54,69346.01,20.0,-0.80164,0.00015,14.08468]
[1780392368136,37.54,69351.07,20.0,-0.80088,0.00015,14.11833]
[1780392369143,37.54,69353.54,20.0,-0.80051,0.00015,14.13472]
[1780392372163,37.55,69351.54,20.0,-0.80078,0.00015,14.12279]
[1780392373171,37.55,69352.95,20.0,-0.80056,0.00015,14.13228]
[1780392374178,37.55,69356.16,20.0,-0.80008,0.00015,14.15343]
[1780392379212,37.56,69354.34,20.0,-0.80031,0.00015,14.14319]
[1780392381378,37.56,69354.2,20.0,-0.80033,0.00015,14.1426]
[1780392382053,37.56,69353.72,20.0,-0.80039,0.00015,14.13981]
[1780392382234,37.56,69347.21,20.0,-0.80134,0.00015,14.09793]
[1780392383240,37.56,69345.37,20.0,-0.8016,0.00015,14.08637]
[1780392387813,37.57,69344.24,20.0,-0.80173,0.00015,14.0806]
[1780392388276,37.57,69340.3,20.0,-0.8023,0.00015,14.05542]
[1780392389284,37.57,69334.29,20.0,-0.80317,0.00015,14.01681]
[1780392390291,37.57,69329.86,20.0,-0.80381,0.00015,13.98835]
[1780392393313,37.58,69331.1,20.0,-0.80364,0.00015,13.9934]
[1780392394321,37.58,69335.23,20.0,-0.80302,0.00015,14.02073]
[1780392395330,37.58,69336.49,20.0,-0.80283,0.00015,14.02938]
[1780392398351,37.58,69338.77,20.0,-0.80246,0.00015,14.04551]
[1780392399361,37.59,69341.42,20.0,-0.80207,0.00015,14.06314]
[1780392401376,37.59,69340.02,20.0,-0.80225,0.00015,14.05489]
[1780392406411,37.6,69342.38,20.0,-0.80186,0.00015,14.07225]
[1780392408425,37.6,69344.03,20.0,-0.8016,0.00015,14.08374]
[1780392410439,37.6,69345.92,20.0,-0.8013,0.00015,14.09675]
[1780392415474,37.61,69345.55,20.0,-0.80131,0.00015,14.09616]
[1780392419502,37.61,69347.02,20.0,-0.80107,0.00015,14.10712]
[1780392420509,37.61,69343.41,20.0,-0.80159,0.00015,14.0841]
[1780392421516,37.62,69341.14,20.0,-0.80191,0.00015,14.06974]
[1780392422523,37.62,69335.31,20.0,-0.80275,0.00015,14.03232]
[1780392423531,37.62,69329.86,20.0,-0.80354,0.00015,13.99721]
[1780392424537,37.62,69332.46,20.0,-0.80315,0.00015,14.01474]
[1780392425544,37.62,69341.86,20.0,-0.80176,0.00015,14.07615]
[1780392426551,37.62,69340.01,20.0,-0.80204,0.00015,14.06416]
[1780392428567,37.63,69338.1,20.0,-0.80229,0.00015,14.05281]
[1780392429574,37.63,69334.42,20.0,-0.80282,0.00015,14.02922]
[1780392431588,37.63,69332.55,20.0,-0.80308,0.00015,14.01784]
[1780392433602,37.63,69331.05,20.0,-0.80327,0.00015,14.00902]
[1780392438637,37.64,69331.34,20.0,-0.80318,0.00015,14.01319]
[1780392443672,37.65,69332.39,20.0,-0.80297,0.00015,14.02228]
[1780392445686,37.65,69335.38,20.0,-0.80252,0.00015,14.04255]
[1780392450721,37.66,69334.1,20.0,-0.80265,0.00015,14.03634]
[1780392455756,37.67,69333.83,20.0,-0.80269,0.00015,14.03232]
[1780392456770,37.67,69331.55,20.0,-0.80301,0.00015,14.01798]
[1780392458783,37.67,69329.64,20.0,-0.80327,0.00015,14.0065]
[1780392463818,37.68,69327.55,20.0,-0.80352,0.00015,13.9953]
[1780392468853,37.69,69326.49,20.0,-0.80363,0.00015,13.99029]
[1780392470867,37.69,69324.99,20.0,-0.80383,0.00015,13.98127]
[1780392472881,37.69,69323.4,20.0,-0.80405,0.00015,13.9717]
[1780392473888,37.69,69316.58,20.0,-0.80503,0.00014,13.9277]
[1780392474924,37.69,69316.58,20.0,-0.80503,0.00014,13.9277]
[1780392475118,37.69,69312.83,20.0,-0.80556,0.00014,13.90366]
[1780392477919,37.7,69317.1,20.0,-0.80492,0.00014,13.93233]
[1780392478944,37.7,69317.1,20.0,-0.80492,0.00014,13.93233]
[1780392478996,37.7,69318.91,20.0,-0.80466,0.00014,13.94436]
[1780392480940,37.7,69320.07,20.0,-0.80448,0.00014,13.95241]
[1780392485887,37.7,69320.58,20.0,-0.80438,0.00015,13.95678]
[1780392486369,37.71,69314.59,20.0,-0.80524,0.00014,13.91819]
[1780392487993,37.71,69323.87,20.0,-0.80388,0.00015,13.97896]
[1780392489000,37.71,69328.38,20.0,-0.80322,0.00015,14.00854]
[1780392489876,37.71,69328.38,20.0,-0.80322,0.00015,14.00854]
[1780392490007,37.71,69332.31,20.0,-0.80264,0.00015,14.03431]
[1780392491014,37.71,69330.36,20.0,-0.80291,0.00015,14.02198]
[1780392492304,37.71,69334.95,20.0,-0.80224,0.00015,14.05199]
[1780392493028,37.71,69339.25,20.0,-0.8016,0.00015,14.08007]
[1780392494037,37.71,69342.64,20.0,-0.8011,0.00015,14.10207]
[1780392495044,37.71,69344.29,20.0,-0.80085,0.00015,14.11308]
[1780392497057,37.72,69347.31,20.0,-0.8004,0.00015,14.13323]
[1780392498065,37.72,69350.86,20.0,-0.79987,0.00015,14.15644]
[1780392501088,37.72,69347.08,20.0,-0.8004,0.00015,14.13288]
[1780392502093,37.72,69342.97,20.0,-0.801,0.00015,14.10652]
[1780392505113,37.72,69341.5,20.0,-0.8012,0.00015,14.09763]
[1780392510149,37.73,69341.64,20.0,-0.80116,0.00015,14.0996]
[1780392511156,37.73,69339.28,20.0,-0.80154,0.00015,14.08018]
[1780392514176,37.73,69336.82,20.0,-0.80188,0.00015,14.06499]
[1780392515184,37.73,69335.53,20.0,-0.80207,0.00015,14.05691]
[1780392517199,37.73,69330.87,20.0,-0.80273,0.00015,14.02731]
[1780392518206,37.74,69325.87,20.0,-0.80345,0.00015,13.99527]
[1780392519213,37.74,69324.66,20.0,-0.80362,0.00015,13.98778]
[1780392520220,37.74,69322.96,20.0,-0.80386,0.00015,13.97712]
[1780392521227,37.74,69317.8,20.0,-0.8046,0.00014,13.94394]
[1780392522234,37.74,69316.05,20.0,-0.80485,0.00014,13.93287]
[1780392523241,37.74,69314.33,20.0,-0.80509,0.00014,13.922]
[1780392523925,37.74,69314.33,20.0,-0.80509,0.00014,13.922]
[1780392524482,37.74,69311.99,20.0,-0.80542,0.00014,13.90713]
[1780392527269,37.74,69309.28,20.0,-0.80579,0.00014,13.89053]
[1780392530290,37.75,69307.94,20.0,-0.80596,0.00014,13.88287]
[1780392532304,37.75,69305.28,20.0,-0.80633,0.00014,13.86631]
[1780392533311,37.75,69303.4,20.0,-0.80659,0.00014,13.85448]
[1780392536332,37.76,69301.16,20.0,-0.80689,0.00014,13.84109]
[1780392536773,37.76,69301.16,20.0,-0.80689,0.00014,13.84109]
[1780392537063,37.76,69301.16,20.0,-0.80689,0.00014,13.84109]
[1780392537339,37.76,69293.25,20.0,-0.80801,0.00014,13.79013]
[1780392537703,37.76,69293.25,20.0,-0.80801,0.00014,13.79013]
[1780392538072,37.76,69293.25,20.0,-0.80801,0.00014,13.79013]
[1780392538346,37.76,69290.61,20.0,-0.80838,0.00014,13.77329]
[1780392539588,37.76,69290.61,20.0,-0.80838,0.00014,13.77329]
[1780392539623,37.76,69292.95,20.0,-0.80804,0.00014,13.78882]
[1780392540363,37.76,69291.14,20.0,-0.80829,0.00014,13.77737]
[1780392541370,37.76,69289.52,20.0,-0.80852,0.00014,13.76717]
[1780392546405,37.77,69287.55,20.0,-0.80876,0.00014,13.75605]
[1780392547412,37.77,69284.31,20.0,-0.80922,0.00014,13.73534]
[1780392548419,37.77,69281.31,20.0,-0.80964,0.00014,13.71621]
[1780392551443,37.77,69279.92,20.0,-0.80981,0.00014,13.70821]
[1780392553457,37.78,69281.43,20.0,-0.80958,0.00014,13.71857]
[1780392554464,37.78,69285.77,20.0,-0.80896,0.00014,13.74702]
[1780392555471,37.78,69291.45,20.0,-0.80814,0.00014,13.78413]
[1780392557485,37.78,69285.88,20.0,-0.80893,0.00014,13.74828]
[1780392558492,37.78,69280.58,20.0,-0.80968,0.00014,13.71404]
[1780392559499,37.78,69278.92,20.0,-0.80991,0.00014,13.7035]
[1780392560506,37.78,69277.68,20.0,-0.81008,0.00014,13.6957]
[1780392561513,37.78,69275.06,20.0,-0.81045,0.00014,13.67893]
[1780392562520,37.78,69273.3,20.0,-0.81069,0.00014,13.66777]
[1780392564782,37.79,69272.49,20.0,-0.81079,0.00014,13.66311]
[1780392570445,37.79,69271.32,20.0,-0.81092,0.00014,13.6571]
[1780392570576,37.79,69269.6,20.0,-0.81116,0.00014,13.64624]
[1780392571583,37.79,69267.61,20.0,-0.81148,0.00014,13.62921]
[1780392572606,37.79,69267.61,20.0,-0.81148,0.00014,13.62921]
[1780392572679,37.79,69262.98,20.0,-0.81213,0.00014,13.59941]
[1780392573561,37.79,69262.98,20.0,-0.81213,0.00014,13.59941]
[1780392573601,37.8,69258.77,20.0,-0.81271,0.00014,13.57235]
[1780392574081,37.8,69258.77,20.0,-0.81271,0.00014,13.57235]
[1780392574231,37.8,69258.77,20.0,-0.81271,0.00014,13.57235]
[1780392574654,37.8,69258.77,20.0,-0.81271,0.00014,13.57235]
[1780392574605,37.8,69244.77,20.0,-0.81467,0.00014,13.48149]
[1780392575612,37.8,69240.77,20.0,-0.81522,0.00014,13.45583]
[1780392576619,37.8,69241.41,20.0,-0.81512,0.00014,13.46056]
[1780392577695,37.8,69241.41,20.0,-0.81512,0.00014,13.46056]
[1780392577626,37.8,69235.0,20.0,-0.816,0.00014,13.41931]
[1780392577842,37.8,69235.0,20.0,-0.816,0.00014,13.41931]
[1780392579250,37.8,69233.94,20.0,-0.81614,0.00014,13.41282]
[1780392579548,37.8,69233.94,20.0,-0.81614,0.00014,13.41282]
[1780392579643,37.82,69243.23,20.0,-0.81474,0.00014,13.4782]
[1780392580651,37.82,69248.97,20.0,-0.81392,0.00014,13.51594]
[1780392581725,37.82,69248.97,20.0,-0.81392,0.00014,13.51594]
[1780392581658,37.82,69264.88,20.0,-0.81167,0.00014,13.61992]
[1780392582246,37.82,69264.88,20.0,-0.81167,0.00014,13.61992]
[1780392582665,37.82,69267.94,20.0,-0.81123,0.00014,13.64031]
[1780392583673,37.83,69270.15,20.0,-0.81091,0.00014,13.65503]
[1780392584652,37.83,69270.15,20.0,-0.81091,0.00014,13.65503]
[1780392584691,37.83,69283.36,20.0,-0.80902,0.00014,13.74116]
[1780392585446,37.83,69283.36,20.0,-0.80902,0.00014,13.74116]
[1780392585694,37.83,69292.48,20.0,-0.80772,0.00014,13.80032]
[1780392586254,37.83,69292.48,20.0,-0.80772,0.00014,13.80032]
[1780392586703,37.83,69312.64,20.0,-0.80481,0.00014,13.93129]
[1780392587712,37.83,69324.67,20.0,-0.80307,0.00015,14.00899]
[1780392588718,37.83,69326.03,20.0,-0.80286,0.00015,14.01817]
[1780392589729,37.83,69313.23,20.0,-0.80471,0.00014,13.93565]
[1780392590739,37.83,69310.28,20.0,-0.80514,0.00014,13.91658]
[1780392591745,37.83,69312.17,20.0,-0.80485,0.00014,13.92946]
[1780392593525,37.83,69311.14,20.0,-0.80499,0.00014,13.92318]
[1780392593759,37.84,69314.79,20.0,-0.80446,0.00014,13.94716]
[1780392594766,37.84,69318.55,20.0,-0.8039,0.00014,13.9718]
[1780392597236,37.84,69319.69,20.0,-0.80372,0.00014,13.9798]
[1780392597252,37.84,69315.17,20.0,-0.80437,0.00014,13.95081]
[1780392597787,37.84,69304.17,20.0,-0.80596,0.00014,13.87969]
[1780392598917,37.84,69302.46,20.0,-0.8062,0.00014,13.86892]
[1780392601516,37.84,69307.79,20.0,-0.80541,0.00014,13.90427]
[1780392601815,37.84,69309.24,20.0,-0.8052,0.00014,13.91365]
[1780392605060,37.85,69309.02,20.0,-0.80522,0.00014,13.91273]
[1780392605161,37.85,69311.11,20.0,-0.80491,0.00014,13.9266]
[1780392606628,37.85,69314.44,20.0,-0.80442,0.00014,13.94879]
[1780392607231,37.85,69316.77,20.0,-0.80407,0.00014,13.96427]
[1780392608499,37.85,69316.77,20.0,-0.80407,0.00014,13.96427]
[1780392608595,37.85,69319.0,20.0,-0.80374,0.00014,13.97908]
[1780392609570,37.85,69310.19,20.0,-0.805,0.00014,13.92267]
[1780392610323,37.86,69308.49,20.0,-0.80523,0.00014,13.91218]
[1780392611887,37.86,69304.16,20.0,-0.80585,0.00014,13.8847]
[1780392612893,37.86,69309.42,20.0,-0.80508,0.00014,13.91912]
[1780392613901,37.86,69312.21,20.0,-0.80466,0.00014,13.93762]
[1780392614908,37.86,69309.95,20.0,-0.80498,0.00014,13.92348]
[1780392619943,37.87,69310.77,20.0,-0.80481,0.00014,13.93112]
[1780392621957,37.87,69300.69,20.0,-0.80624,0.00014,13.86691]
[1780392622964,37.87,69293.5,20.0,-0.80726,0.00014,13.8206]
[1780392624500,37.87,69293.5,20.0,-0.80726,0.00014,13.8206]
[1780392624547,37.88,69291.96,20.0,-0.80747,0.00014,13.81127]
[1780392624865,37.88,69291.96,20.0,-0.80747,0.00014,13.81127]
[1780392624951,37.88,69291.96,20.0,-0.80747,0.00014,13.81127]
[1780392625545,37.88,69291.96,20.0,-0.80747,0.00014,13.81127]
[1780392625637,37.88,69284.61,20.0,-0.80851,0.00014,13.76403]
[1780392625963,37.88,69284.61,20.0,-0.80851,0.00014,13.76403]
[1780392625990,37.88,69267.36,20.0,-0.81096,0.00014,13.65215]
[1780392626993,37.88,69263.61,20.0,-0.81148,0.00014,13.62822]
[1780392628001,37.88,69260.54,20.0,-0.81191,0.00014,13.6087]
[1780392628918,37.88,69260.54,20.0,-0.81191,0.00014,13.6087]
[1780392630015,37.88,69258.97,20.0,-0.81211,0.00014,13.59915]
[1780392630978,37.88,69258.97,20.0,-0.81211,0.00014,13.59915]
[1780392631022,37.88,69265.99,20.0,-0.81116,0.00014,13.64067]
[1780392632410,37.89,69268.14,20.0,-0.81083,0.00014,13.65553]
[1780392633036,37.89,69270.31,20.0,-0.81053,0.00014,13.66962]
[1780392634362,37.89,69274.43,20.0,-0.80993,0.00014,13.69702]
[1780392637064,37.89,69275.88,20.0,-0.80971,0.00014,13.70713]
[1780392638071,37.89,69281.26,20.0,-0.80893,0.00014,13.74233]
[1780392639078,37.9,69290.21,20.0,-0.80764,0.00014,13.80076]
[1780392640085,37.9,69294.31,20.0,-0.80705,0.00014,13.82771]
[1780392641093,37.9,69294.04,20.0,-0.80708,0.00014,13.82618]
[1780392642608,37.9,69294.04,20.0,-0.80708,0.00014,13.82618]
[1780392642989,37.9,69293.97,20.0,-0.80708,0.00014,13.82638]
[1780392643106,37.9,69301.3,20.0,-0.80603,0.00014,13.87376]
[1780392644113,37.9,69306.82,20.0,-0.80522,0.00014,13.90987]
[1780392645647,37.9,69306.82,20.0,-0.80522,0.00014,13.90987]
[1780392645673,37.9,69310.11,20.0,-0.80473,0.00014,13.93187]
[1780392645880,37.9,69310.11,20.0,-0.80473,0.00014,13.93187]
[1780392647135,37.91,69319.33,20.0,-0.80339,0.00014,13.99179]
[1780392648605,37.91,69318.54,20.0,-0.80348,0.00014,13.98757]
[1780392650156,37.91,69321.38,20.0,-0.80306,0.00014,14.00627]
[1780392652171,37.91,69323.86,20.0,-0.80268,0.00015,14.02303]
[1780392655192,37.92,69327.8,20.0,-0.80209,0.00015,14.04947]
[1780392657205,37.92,69329.89,20.0,-0.80177,0.00015,14.06358]
[1780392659220,37.92,69327.67,20.0,-0.80207,0.00015,14.05022]
[1780392662242,37.93,69320.41,20.0,-0.8031,0.00014,14.00448]
[1780392663247,37.93,69315.27,20.0,-0.80383,0.00014,13.97176]
[1780392665813,37.93,69310.74,20.0,-0.80447,0.00014,13.94331]
[1780392666268,37.93,69305.99,20.0,-0.80514,0.00014,13.91304]
[1780392667275,37.93,69304.37,20.0,-0.80537,0.00014,13.90298]
[1780392670296,37.94,69308.14,20.0,-0.8048,0.00014,13.92851]
[1780392672311,37.94,69312.56,20.0,-0.80414,0.00014,13.95774]
[1780392673317,37.94,69314.34,20.0,-0.80388,0.00014,13.96965]
[1780392675331,37.94,69318.6,20.0,-0.80324,0.00014,13.99793]
[1780392676338,37.95,69325.76,20.0,-0.80219,0.00015,14.04437]
[1780392677345,37.95,69328.34,20.0,-0.80181,0.00015,14.06128]
[1780392679359,37.95,69324.75,20.0,-0.80232,0.00015,14.03883]
[1780392680367,37.95,69316.91,20.0,-0.80345,0.00014,13.98873]
[1780392681374,37.95,69322.26,20.0,-0.80266,0.00014,14.02355]
[1780392682381,37.95,69326.62,20.0,-0.80202,0.00015,14.05193]
[1780392684390,37.95,69327.19,20.0,-0.80193,0.00015,14.05592]
[1780392684533,37.95,69327.19,20.0,-0.80193,0.00015,14.05592]
[1780392684624,37.96,69330.15,20.0,-0.80149,0.00015,14.07524]
[1780392685405,37.96,69336.54,20.0,-0.80056,0.00015,14.11655]
[1780392686413,37.96,69343.86,20.0,-0.79948,0.00015,14.16372]
[1780392687386,37.96,69343.86,20.0,-0.79948,0.00015,14.16372]
[1780392687420,37.96,69349.18,20.0,-0.7987,0.00015,14.19804]
[1780392688235,37.96,69349.18,20.0,-0.7987,0.00015,14.19804]
[1780392688427,37.96,69351.32,20.0,-0.79838,0.00015,14.21198]
[1780392689282,37.96,69351.32,20.0,-0.79838,0.00015,14.21198]
[1780392689434,37.96,69354.59,20.0,-0.79789,0.00015,14.23313]
[1780392690441,37.96,69356.06,20.0,-0.79767,0.00015,14.24273]
[1780392690983,37.96,69356.06,20.0,-0.79767,0.00015,14.24273]
[1780392691448,37.96,69359.14,20.0,-0.79726,0.00015,14.25822]
[1780392692455,37.96,69361.07,20.0,-0.79697,0.00015,14.27073]
[1780392695476,37.96,69359.3,20.0,-0.79722,0.00015,14.25988]
[1780392698473,37.97,69359.16,20.0,-0.79723,0.00015,14.25934]
[1780392698768,37.97,69351.6,20.0,-0.79834,0.00015,14.21117]
[1780392699504,37.97,69349.46,20.0,-0.79865,0.00015,14.19772]
[1780392700511,37.97,69341.47,20.0,-0.79981,0.00015,14.1468]
[1780392701518,37.97,69338.76,20.0,-0.8002,0.00015,14.12964]
[1780392703680,37.97,69338.89,20.0,-0.80018,0.00015,14.1307]
[1780392703683,37.97,69338.84,20.0,-0.80018,0.00015,14.13061]
[1780392704539,37.97,69328.43,20.0,-0.80169,0.00015,14.06395]
[1780392705546,37.97,69323.68,20.0,-0.80238,0.00014,14.03365]
[1780392707560,37.97,69326.5,20.0,-0.80196,0.00015,14.05224]
[1780392709574,37.98,69323.84,20.0,-0.80233,0.00014,14.03561]
[1780392710581,37.98,69320.02,20.0,-0.80288,0.00014,14.01127]
[1780392713602,37.98,69323.65,20.0,-0.80234,0.00014,14.03531]
[1780392714609,37.98,69327.6,20.0,-0.80176,0.00015,14.06089]
[1780392715617,37.98,69332.18,20.0,-0.80109,0.00015,14.09046]
[1780392720652,37.98,69331.66,20.0,-0.80115,0.00015,14.08781]
[1780392721659,37.98,69338.19,20.0,-0.80019,0.00015,14.12982]
[1780392723645,37.98,69337.27,20.0,-0.80033,0.00015,14.12401]
[1780392723673,37.98,69345.08,20.0,-0.79918,0.00015,14.17414]
[1780392724680,37.98,69351.28,20.0,-0.79827,0.00015,14.21397]
[1780392726981,37.99,69350.93,20.0,-0.79832,0.00015,14.21198]
[1780392727320,37.99,69350.93,20.0,-0.79832,0.00015,14.21198]
[1780392727672,37.99,69350.93,20.0,-0.79832,0.00015,14.21198]
[1780392728708,37.99,69343.97,20.0,-0.79933,0.00015,14.1678]
[1780392729130,37.99,69343.97,20.0,-0.79933,0.00015,14.1678]
[1780392729715,37.99,69346.74,20.0,-0.79892,0.00015,14.1857]
[1780392730760,37.99,69346.74,20.0,-0.79892,0.00015,14.1857]
[1780392730793,37.99,69349.2,20.0,-0.79855,0.00015,14.20159]
[1780392731682,37.99,69349.2,20.0,-0.79855,0.00015,14.20159]
[1780392739785,37.99,69352.19,20.0,-0.79809,0.00015,14.22183]
[1780392741799,37.99,69353.71,20.0,-0.79786,0.00015,14.23175]
[1780392742128,37.99,69353.71,20.0,-0.79786,0.00015,14.23175]
[1780392742781,37.99,69353.71,20.0,-0.79786,0.00015,14.23175]
[1780392742805,37.99,69351.48,20.0,-0.79819,0.00015,14.21759]
[1780392745827,37.99,69354.62,20.0,-0.79772,0.00015,14.23797]
[1780392746834,37.99,69360.4,20.0,-0.79686,0.00015,14.27507]
[1780392747939,38.0,69362.08,20.0,-0.79661,0.00015,14.28594]
[1780392750862,38.0,69357.89,20.0,-0.79722,0.00015,14.2596]
[1780392753882,38.0,69359.21,20.0,-0.79706,0.00015,14.26413]
[1780392754890,38.0,69360.82,20.0,-0.79682,0.00015,14.27456]
[1780392759925,38.0,69357.8,20.0,-0.79724,0.00015,14.25602]
[1780392760932,38.0,69355.94,20.0,-0.79751,0.00015,14.24423]
[1780392766697,38.0,69355.45,20.0,-0.79758,0.00015,14.2415]
[1780392766974,38.0,69356.95,20.0,-0.79735,0.00015,14.25129]
[1780392767980,38.0,69359.63,20.0,-0.79696,0.00015,14.26849]
[1780392771002,38.01,69362.16,20.0,-0.79657,0.00015,14.28507]
[1780392772011,38.01,69368.7,20.0,-0.7956,0.00015,14.32689]
[1780392774067,38.01,69369.73,20.0,-0.79545,0.00015,14.33354]
[1780392774115,38.01,69369.75,20.0,-0.79545,0.00015,14.33373]
[1780392775031,38.01,69373.73,20.0,-0.79486,0.00015,14.35915]
[1780392776038,38.01,69375.64,20.0,-0.79457,0.00015,14.37134]
[1780392777911,38.01,69375.64,20.0,-0.79457,0.00015,14.37134]
[1780392777913,38.01,69375.8,20.0,-0.79455,0.00015,14.3724]
[1780392778076,38.01,69381.39,20.0,-0.79372,0.00015,14.40795]
[1780392779060,38.01,69390.75,20.0,-0.79232,0.00015,14.46739]
[1780392780068,38.01,69392.82,20.0,-0.79202,0.00015,14.48052]
[1780392781587,38.01,69392.82,20.0,-0.79202,0.00015,14.48052]
[1780392781775,38.01,69392.82,20.0,-0.79202,0.00015,14.48052]
[1780392781834,38.01,69393.92,20.0,-0.79185,0.00015,14.48771]
[1780392782729,38.01,69393.92,20.0,-0.79185,0.00015,14.48771]
[1780392782826,38.01,69396.5,20.0,-0.79146,0.00015,14.50418]
[1780392784981,38.01,69397.91,20.0,-0.79124,0.00015,14.51322]
[1780392785103,38.01,69395.67,20.0,-0.79158,0.00015,14.49913]
[1780392786111,38.01,69392.8,20.0,-0.792,0.00015,14.48106]
[1780392788124,38.01,69395.53,20.0,-0.79159,0.00015,14.49845]
[1780392789131,38.01,69397.31,20.0,-0.79132,0.00015,14.50986]
[1780392790138,38.01,69394.56,20.0,-0.79173,0.00015,14.49255]
[1780392792152,38.01,69398.0,20.0,-0.79121,0.00015,14.51462]
[1780392793159,38.01,69395.19,20.0,-0.79163,0.00015,14.49692]
[1780392794166,38.01,69393.3,20.0,-0.79191,0.00015,14.48507]
[1780392796373,38.02,69387.41,20.0,-0.79278,0.00015,14.44795]
[1780392797191,38.02,69385.29,20.0,-0.79309,0.00015,14.43449]
[1780392799205,38.02,69380.44,20.0,-0.79381,0.00015,14.40388]
[1780392802226,38.02,69378.97,20.0,-0.79402,0.00015,14.39495]
[1780392807261,38.02,69380.21,20.0,-0.79382,0.00015,14.4036]
[1780392808269,38.02,69384.5,20.0,-0.79318,0.00015,14.431]
[1780392809276,38.02,69388.0,20.0,-0.79265,0.00015,14.45336]
[1780392810283,38.02,69390.04,20.0,-0.79234,0.00015,14.46641]
[1780392812969,38.02,69392.2,20.0,-0.79206,0.00015,14.47596]
[1780392813304,38.02,69394.3,20.0,-0.79175,0.00015,14.48927]
[1780392814580,38.02,69398.66,20.0,-0.79109,0.00015,14.51719]
[1780392815320,38.02,69402.31,20.0,-0.79054,0.00015,14.5403]
[1780392816327,38.02,69404.2,20.0,-0.79026,0.00015,14.55236]
[1780392817333,38.02,69402.59,20.0,-0.79049,0.00015,14.54227]
[1780392820490,38.03,69405.94,20.0,-0.78998,0.00015,14.56381]
[1780392822370,38.03,69409.02,20.0,-0.78952,0.00015,14.58334]
[1780392823377,38.03,69403.68,20.0,-0.79032,0.00015,14.54968]
[1780392824384,38.03,69399.0,20.0,-0.79102,0.00015,14.52007]
[1780392825391,38.03,69398.66,20.0,-0.79107,0.00015,14.51812]
[1780392826398,38.03,69400.84,20.0,-0.79074,0.00015,14.53204]
[1780392827405,38.03,69403.94,20.0,-0.79027,0.00015,14.55176]
[1780392831437,38.03,69405.83,20.0,-0.78998,0.00015,14.56402]
[1780392832444,38.03,69408.39,20.0,-0.78959,0.00015,14.58028]
[1780392833451,38.03,69410.92,20.0,-0.78921,0.00015,14.59633]
[1780392838486,38.03,69411.17,20.0,-0.78917,0.00015,14.59814]
[1780392840500,38.03,69407.27,20.0,-0.78974,0.00015,14.57384]
[1780392841507,38.03,69400.55,20.0,-0.79075,0.00015,14.53142]
[1780392842514,38.03,69397.85,20.0,-0.79115,0.00015,14.51446]
[1780392846553,38.03,69387.82,20.0,-0.79264,0.00015,14.45137]
[1780392847560,38.04,69386.24,20.0,-0.79287,0.00015,14.44145]
[1780392851360,38.04,69386.71,20.0,-0.79279,0.00015,14.44475]
[1780392851845,38.04,69386.71,20.0,-0.79279,0.00015,14.44475]
[1780392851926,38.04,69375.76,20.0,-0.79441,0.00015,14.37533]
[1780392852368,38.04,69375.76,20.0,-0.79441,0.00015,14.37533]
[1780392852595,38.04,69364.54,20.0,-0.79607,0.00015,14.30399]
[1780392853779,38.04,69353.2,20.0,-0.79774,0.00015,14.23174]
[1780392854975,38.04,69353.2,20.0,-0.79774,0.00015,14.23174]
[1780392855048,38.04,69352.44,20.0,-0.79785,0.00015,14.22703]
[1780392859004,38.04,69356.11,20.0,-0.79729,0.00015,14.25102]
[1780392859644,38.04,69359.71,20.0,-0.79676,0.00015,14.27419]
[1780392863863,38.04,69361.28,20.0,-0.79651,0.00015,14.28492]
[1780392864679,38.04,69369.86,20.0,-0.79524,0.00015,14.33971]
[1780392865534,38.04,69369.86,20.0,-0.79524,0.00015,14.33971]
[1780392865687,38.04,69382.33,20.0,-0.79339,0.00015,14.41905]
[1780392866674,38.04,69382.33,20.0,-0.79339,0.00015,14.41905]
[1780392866700,38.04,69393.64,20.0,-0.79171,0.00015,14.49076]
[1780392867707,38.05,69398.51,20.0,-0.79098,0.00015,14.52175]
[1780392869047,38.05,69398.51,20.0,-0.79098,0.00015,14.52175]
[1780392869056,38.05,69400.33,20.0,-0.7907,0.00015,14.53339]
[1780392869424,38.05,69400.33,20.0,-0.7907,0.00015,14.53339]
[1780392869544,38.05,69400.33,20.0,-0.7907,0.00015,14.53339]
[1780392869721,38.05,69387.08,20.0,-0.79268,0.00015,14.44956]
[1780392870465,38.05,69387.08,20.0,-0.79268,0.00015,14.44956]
[1780392870728,38.05,69385.96,20.0,-0.79284,0.00015,14.44264]
[1780392872894,38.05,69385.32,20.0,-0.79297,0.00015,14.4344]
[1780392872972,38.05,69390.38,20.0,-0.79221,0.00015,14.46667]
[1780392873749,38.05,69397.19,20.0,-0.79119,0.00015,14.50995]
[1780392874756,38.05,69398.71,20.0,-0.79096,0.00015,14.51968]
[1780392875763,38.05,69404.21,20.0,-0.79014,0.00015,14.55455]
[1780392876774,38.05,69409.48,20.0,-0.78935,0.00015,14.58789]
[1780392877621,38.05,69409.48,20.0,-0.78935,0.00015,14.58789]
[1780392877715,38.05,69409.48,20.0,-0.78935,0.00015,14.58789]
[1780392877781,38.05,69416.17,20.0,-0.78834,0.00015,14.63011]
[1780392878545,38.05,69416.17,20.0,-0.78834,0.00015,14.63011]
[1780392879052,38.05,69416.17,20.0,-0.78834,0.00015,14.63011]
[1780392879010,38.05,69429.87,20.0,-0.78627,0.00015,14.71632]
[1780392879217,38.05,69429.87,20.0,-0.78627,0.00015,14.71632]
[1780392879357,38.05,69429.87,20.0,-0.78627,0.00015,14.71632]
[1780392879637,38.05,69429.87,20.0,-0.78627,0.00015,14.71632]
[1780392879677,38.05,69429.87,20.0,-0.78627,0.00015,14.71632]
[1780392879998,38.05,69445.52,20.0,-0.78389,0.00015,14.81461]
[1780392880230,38.05,69445.52,20.0,-0.78389,0.00015,14.81461]
[1780392880995,38.05,69445.54,20.0,-0.78389,0.00015,14.81473]
[1780392881810,38.05,69448.06,20.0,-0.7835,0.00015,14.83049]
[1780392882588,38.05,69448.06,20.0,-0.7835,0.00015,14.83049]
[1780392883838,38.05,69452.16,20.0,-0.78288,0.00015,14.85608]
[1780392885073,38.05,69452.16,20.0,-0.78288,0.00015,14.85608]
[1780392884840,38.05,69440.95,20.0,-0.78459,0.00015,14.78584]
[1780392885847,38.05,69438.0,20.0,-0.78504,0.00015,14.76736]
[1780392886936,38.05,69435.08,20.0,-0.78548,0.00015,14.74909]
[1780392889875,38.05,69438.3,20.0,-0.78499,0.00015,14.76951]
[1780392892896,38.05,69432.66,20.0,-0.78584,0.00015,14.73427]
[1780392893903,38.05,69429.14,20.0,-0.78637,0.00015,14.71225]
[1780392895917,38.05,69431.89,20.0,-0.78595,0.00015,14.72976]
[1780392896744,38.05,69431.89,20.0,-0.78595,0.00015,14.72976]
[1780392896792,38.05,69431.89,20.0,-0.78595,0.00015,14.72976]
[1780392896924,38.05,69428.35,20.0,-0.78648,0.00015,14.70762]
[1780392897730,38.05,69428.35,20.0,-0.78648,0.00015,14.70762]
[1780392897931,38.05,69427.3,20.0,-0.78664,0.00015,14.70104]
[1780392898980,38.05,69427.3,20.0,-0.78664,0.00015,14.70104]
[1780392898987,38.05,69427.3,20.0,-0.78664,0.00015,14.70104]
[1780392901890,38.05,69428.24,20.0,-0.78649,0.00015,14.70706]
[1780392902059,38.05,69421.76,20.0,-0.78747,0.00015,14.66633]
[1780392902966,38.05,69420.05,20.0,-0.78773,0.00015,14.65564]
[1780392903973,38.05,69424.55,20.0,-0.78705,0.00015,14.68393]
[1780392904575,38.05,69424.55,20.0,-0.78705,0.00015,14.68393]
[1780392904980,38.05,69428.4,20.0,-0.78647,0.00015,14.70819]
[1780392906994,38.05,69441.66,20.0,-0.78445,0.00015,14.79147]
[1780392908001,38.05,69445.21,20.0,-0.78391,0.00015,14.81374]
[1780392909008,38.05,69447.97,20.0,-0.78349,0.00015,14.83102]
[1780392912029,38.05,69452.95,20.0,-0.78273,0.00015,14.8621]
[1780392917064,38.05,69455.06,20.0,-0.78242,0.00015,14.87501]
[1780392918071,38.05,69458.89,20.0,-0.78183,0.00015,14.89887]
[1780392919078,38.05,69463.59,20.0,-0.78111,0.00015,14.92823]
[1780392921092,38.05,69453.46,20.0,-0.78266,0.00015,14.86499]
[1780392922099,38.05,69448.75,20.0,-0.78338,0.00015,14.83549]
[1780392923105,38.05,69452.39,20.0,-0.78283,0.00015,14.85825]
[1780392924113,38.05,69456.77,20.0,-0.78216,0.00015,14.88558]
[1780392928141,38.05,69450.59,20.0,-0.78311,0.00015,14.84682]
[1780392928845,38.05,69450.59,20.0,-0.78311,0.00015,14.84682]
[1780392928983,38.05,69450.59,20.0,-0.78311,0.00015,14.84682]
[1780392929037,38.05,69450.59,20.0,-0.78311,0.00015,14.8468]
[1780392929876,38.05,69450.59,20.0,-0.78311,0.00015,14.8468]
[1780392929944,38.05,69452.9,20.0,-0.78275,0.00015,14.86122]
[1780392930155,38.05,69456.22,20.0,-0.78225,0.00015,14.88196]
[1780392932750,38.05,69455.7,20.0,-0.78237,0.00015,14.87431]
[1780392932882,38.05,69455.7,20.0,-0.78237,0.00015,14.87431]
[1780392933691,38.05,69442.31,20.0,-0.78441,0.00015,14.79048]
[1780392934183,38.05,69431.09,20.0,-0.78612,0.00015,14.72008]
[1780392935190,38.05,69431.46,20.0,-0.78606,0.00015,14.72244]
[1780392939429,38.05,69431.77,20.0,-0.78601,0.00015,14.7245]
[1780392939997,38.05,69431.77,20.0,-0.78601,0.00015,14.7245]
[1780392940056,38.05,69439.25,20.0,-0.78487,0.00015,14.77156]
[1780392940225,38.05,69442.04,20.0,-0.78445,0.00015,14.78906]
[1780392941232,38.05,69440.6,20.0,-0.78467,0.00015,14.78008]
[1780392942239,38.05,69435.39,20.0,-0.78546,0.00015,14.74746]
[1780392943246,38.05,69433.27,20.0,-0.78578,0.00015,14.73414]
[1780392947274,38.05,69435.03,20.0,-0.78551,0.00015,14.74519]
[1780392950295,38.05,69437.31,20.0,-0.78516,0.00015,14.75954]
[1780392951302,38.05,69439.46,20.0,-0.78484,0.00015,14.77308]
[1780392952499,38.05,69439.46,20.0,-0.78484,0.00015,14.77308]
[1780392953189,38.05,69439.54,20.0,-0.78482,0.00015,14.77364]
[1780392953494,38.05,69439.54,20.0,-0.78482,0.00015,14.77364]
[1780392953596,38.05,69442.57,20.0,-0.78436,0.00015,14.79264]
[1780392954323,38.05,69451.21,20.0,-0.78304,0.00015,14.84673]
[1780392955330,38.05,69453.32,20.0,-0.78272,0.00015,14.85987]
[1780392956337,38.05,69449.54,20.0,-0.7833,0.00015,14.83616]
[1780392957344,38.05,69448.08,20.0,-0.78353,0.00015,14.82695]
[1780392959358,38.05,69446.29,20.0,-0.7838,0.00015,14.81567]
[1780392960727,38.05,69446.29,20.0,-0.7838,0.00015,14.81567]
[1780392961372,38.05,69439.87,20.0,-0.78478,0.00015,14.77539]
[1780392962379,38.05,69436.3,20.0,-0.78532,0.00015,14.75299]
[1780392964393,38.05,69433.23,20.0,-0.78579,0.00015,14.73385]
[1780392966572,38.05,69422.86,20.0,-0.78735,0.00015,14.66884]
[1780392967574,38.05,69422.86,20.0,-0.78735,0.00015,14.66884]
[1780392967580,38.05,69417.57,20.0,-0.78815,0.00015,14.63553]
[1780392968977,38.05,69417.57,20.0,-0.78815,0.00015,14.63553]
[1780392969073,38.05,69411.94,20.0,-0.78899,0.00015,14.60004]
[1780392970020,38.05,69411.94,20.0,-0.78899,0.00015,14.60004]
[1780392970044,38.05,69414.29,20.0,-0.78864,0.00015,14.61489]
[1780392970458,38.05,69421.94,20.0,-0.78749,0.00015,14.66309]
[1780392971465,38.05,69425.92,20.0,-0.78688,0.00015,14.68843]
[1780392972472,38.05,69432.55,20.0,-0.78588,0.00015,14.7301]
[1780392973409,38.05,69432.55,20.0,-0.78588,0.00015,14.7301]
[1780392973464,38.05,69432.55,20.0,-0.78588,0.00015,14.7301]
[1780392973479,38.06,69440.24,20.0,-0.7847,0.00015,14.77856]
[1780392975319,38.06,69440.94,20.0,-0.78459,0.00015,14.783]
[1780392975666,38.06,69440.94,20.0,-0.78459,0.00015,14.783]
[1780392976495,38.06,69442.0,20.0,-0.78443,0.00015,14.7897]
[1780392976913,38.06,69442.0,20.0,-0.78443,0.00015,14.7897]
[1780392979364,38.06,69441.54,20.0,-0.7845,0.00015,14.78694]
[1780392980186,38.06,69441.54,20.0,-0.7845,0.00015,14.78694]
[1780392980528,38.06,69439.57,20.0,-0.7848,0.00015,14.77465]
[1780392981535,38.06,69436.68,20.0,-0.78523,0.00015,14.75658]
[1780392983549,38.06,69434.35,20.0,-0.78558,0.00015,14.74212]
[1780392988488,38.06,69433.22,20.0,-0.78575,0.00015,14.7354]
[1780392988817,38.06,69433.22,20.0,-0.78575,0.00015,14.7354]
[1780392990275,38.06,69433.61,20.0,-0.78568,0.00015,14.73799]
[1780392990599,38.06,69427.23,20.0,-0.78665,0.00015,14.69789]
[1780392991605,38.06,69418.32,20.0,-0.78804,0.00015,14.63749]
[1780392992612,38.06,69418.11,20.0,-0.78807,0.00015,14.63627]
[1780392993619,38.06,69416.68,20.0,-0.78828,0.00015,14.62736]
[1780392994923,38.06,69416.68,20.0,-0.78828,0.00015,14.62736]
[1780392994935,38.06,69422.18,20.0,-0.78745,0.00015,14.66211]
[1780392995633,38.06,69427.91,20.0,-0.78658,0.00015,14.69823]
[1780392999661,38.06,69429.29,20.0,-0.78637,0.00015,14.70711]
[1780393004697,38.06,69429.58,20.0,-0.78632,0.00015,14.70915]
[1780393009732,38.06,69429.05,20.0,-0.78639,0.00015,14.70591]
[1780393010721,38.06,69429.05,20.0,-0.78639,0.00015,14.70591]
[1780393015774,38.06,69427.98,20.0,-0.78655,0.00015,14.69934]
[1780393020809,38.06,69427.65,20.0,-0.7866,0.00015,14.69744]
[1780393022823,38.07,69425.58,20.0,-0.78691,0.00015,14.68449]
[1780393024856,38.07,69416.19,20.0,-0.78832,0.00015,14.62549]
[1780393025770,38.07,69416.19,20.0,-0.78832,0.00015,14.62549]
[1780393026238,38.07,69416.19,20.0,-0.78832,0.00015,14.62549]
[1780393025860,38.07,69404.89,20.0,-0.79002,0.00015,14.55433]
[1780393026861,38.07,69402.4,20.0,-0.79039,0.00015,14.53868]
[1780393027868,38.07,69406.44,20.0,-0.78978,0.00015,14.56431]
[1780393029881,38.07,69414.25,20.0,-0.7886,0.00015,14.61375]
[1780393030889,38.07,69417.36,20.0,-0.78813,0.00015,14.63337]
[1780393034917,38.07,69415.39,20.0,-0.78843,0.00015,14.621]
[1780393039952,38.07,69418.04,20.0,-0.78803,0.00015,14.63777]
[1780393043982,38.07,69405.43,20.0,-0.78993,0.00015,14.55825]
[1780393045063,38.07,69397.16,20.0,-0.79116,0.00015,14.50607]
[1780393045996,38.07,69397.43,20.0,-0.79112,0.00015,14.50791]
[1780393049017,38.07,69404.66,20.0,-0.79003,0.00015,14.55398]
[1780393050024,38.07,69408.72,20.0,-0.78942,0.00015,14.57968]
[1780393052038,38.07,69401.07,20.0,-0.7906,0.00015,14.52709]
[1780393053045,38.07,69396.94,20.0,-0.79122,0.00015,14.50106]
[1780393057073,38.07,69392.5,20.0,-0.79187,0.00015,14.47342]
[1780393062108,38.08,69392.91,20.0,-0.79179,0.00015,14.47675]
[1780393065130,38.08,69390.41,20.0,-0.79215,0.00015,14.46136]
[1780393070166,38.08,69389.51,20.0,-0.79227,0.00015,14.45648]
[1780393075201,38.08,69389.35,20.0,-0.79227,0.00015,14.45632]
[1780393080236,38.09,69389.12,20.0,-0.79228,0.00015,14.45573]
[1780393084264,38.09,69387.13,20.0,-0.79257,0.00015,14.44365]
[1780393085271,38.09,69383.21,20.0,-0.79315,0.00015,14.41893]
[1780393086280,38.09,69379.72,20.0,-0.79366,0.00015,14.39694]
[1780393088292,38.09,69381.33,20.0,-0.79342,0.00015,14.40749]
[1780393089299,38.09,69387.59,20.0,-0.79248,0.00015,14.44731]
[1780393094334,38.1,69389.01,20.0,-0.79224,0.00015,14.45768]
[1780393095341,38.1,69395.78,20.0,-0.79122,0.00015,14.50079]
[1780393096348,38.1,69405.1,20.0,-0.78982,0.00015,14.55988]
[1780393097687,38.1,69408.86,20.0,-0.78925,0.00015,14.58393]
[1780393098362,38.1,69411.29,20.0,-0.78888,0.00015,14.59925]
[1780393101383,38.1,69403.96,20.0,-0.78997,0.00015,14.55346]
[1780393107223,38.11,69403.29,20.0,-0.79005,0.00015,14.55001]
[1780393108432,38.11,69398.34,20.0,-0.79078,0.00015,14.51936]
[1780393109439,38.11,69396.78,20.0,-0.79101,0.00015,14.50971]
[1780393112923,38.11,69394.52,20.0,-0.79138,0.00015,14.49154]
[1780393113468,38.11,69391.23,20.0,-0.79187,0.00015,14.47074]
[1780393114475,38.11,69389.37,20.0,-0.79214,0.00015,14.45905]
[1780393118504,38.11,69397.56,20.0,-0.79091,0.00015,14.51121]
[1780393119511,38.11,69401.9,20.0,-0.79026,0.00015,14.53878]
[1780393120683,38.11,69407.79,20.0,-0.78936,0.00015,14.57638]
[1780393121525,38.11,69412.09,20.0,-0.78872,0.00015,14.60347]
[1780393122534,38.12,69413.99,20.0,-0.78843,0.00015,14.6156]
[1780393123539,38.12,69416.86,20.0,-0.78799,0.00015,14.63379]
[1780393128574,38.12,69417.37,20.0,-0.7879,0.00015,14.63761]
[1780393133609,38.12,69416.62,20.0,-0.788,0.00015,14.63343]
[1780393135624,38.12,69414.73,20.0,-0.78828,0.00015,14.62176]
[1780393136631,38.12,69416.63,20.0,-0.78799,0.00015,14.63384]
[1780393138645,38.12,69421.98,20.0,-0.78718,0.00015,14.66766]
[1780393139652,38.12,69425.87,20.0,-0.78659,0.00015,14.69215]
[1780393142673,38.12,69418.73,20.0,-0.78766,0.00015,14.64742]
[1780393143680,38.12,69416.93,20.0,-0.78793,0.00015,14.63619]
[1780393145694,38.12,69418.82,20.0,-0.78764,0.00015,14.64827]
[1780393149722,38.13,69420.43,20.0,-0.78739,0.00015,14.65872]
[1780393154757,38.13,69421.06,20.0,-0.78729,0.00015,14.66302]
[1780393156771,38.13,69418.46,20.0,-0.78768,0.00015,14.64682]
[1780393158785,38.13,69420.52,20.0,-0.78736,0.00015,14.65992]
[1780393163820,38.13,69408.45,20.0,-0.78916,0.00015,14.58456]
[1780393164827,38.13,69406.78,20.0,-0.78941,0.00015,14.5742]
[1780393169861,38.13,69406.22,20.0,-0.78947,0.00015,14.57153]
[1780393170869,38.14,69411.42,20.0,-0.78869,0.00015,14.60444]
[1780393172883,38.14,69415.66,20.0,-0.78809,0.00015,14.62703]
[1780393174897,38.14,69418.04,20.0,-0.78772,0.00015,14.64231]
[1780393179932,38.14,69417.66,20.0,-0.78776,0.00015,14.64083]
[1780393183959,38.14,69407.2,20.0,-0.78931,0.00015,14.57565]
[1780393184967,38.14,69402.36,20.0,-0.79003,0.00015,14.54532]
[1780393185974,38.14,69389.1,20.0,-0.79201,0.00015,14.46183]
[1780393186981,38.15,69388.05,20.0,-0.79216,0.00015,14.45549]
[1780393188160,38.15,69384.62,20.0,-0.79266,0.00015,14.43411]
[1780393188442,38.15,69384.62,20.0,-0.79266,0.00015,14.43411]
[1780393188583,38.15,69384.62,20.0,-0.79266,0.00015,14.43411]
[1780393188995,38.15,69380.07,20.0,-0.79333,0.00015,14.40566]
[1780393190008,38.15,69375.05,20.0,-0.79407,0.00015,14.37411]
[1780393191011,38.15,69376.55,20.0,-0.79384,0.00015,14.38389]
[1780393196045,38.16,69375.46,20.0,-0.79397,0.00015,14.37832]
[1780393200075,38.16,69377.4,20.0,-0.79365,0.00015,14.39168]
[1780393200816,38.16,69377.4,20.0,-0.79365,0.00015,14.39168]
[1780393201092,38.16,69372.73,20.0,-0.79434,0.00015,14.36236]
[1780393202380,38.16,69372.73,20.0,-0.79434,0.00015,14.36236]
[1780393202415,38.16,69372.73,20.0,-0.79434,0.00015,14.36236]
[1780393202391,38.16,69347.43,20.0,-0.79805,0.00015,14.20195]
[1780393203101,38.16,69363.13,20.0,-0.79574,0.00015,14.30209]
[1780393204110,38.16,69367.36,20.0,-0.79511,0.00015,14.32919]
[1780393205226,38.16,69367.36,20.0,-0.79511,0.00015,14.32919]
[1780393205271,38.16,69369.38,20.0,-0.79481,0.00015,14.34223]
[1780393206126,38.17,69358.47,20.0,-0.79641,0.00015,14.27322]
[1780393207133,38.17,69349.31,20.0,-0.79775,0.00015,14.21513]
[1780393208140,38.17,69348.12,20.0,-0.79792,0.00015,14.20777]
[1780393212179,38.17,69343.74,20.0,-0.79853,0.00015,14.18116]
[1780393212796,38.17,69343.74,20.0,-0.79853,0.00015,14.18116]
[1780393212888,38.17,69343.74,20.0,-0.79853,0.00015,14.18116]
[1780393213180,38.18,69331.84,20.0,-0.80023,0.00015,14.10687]
[1780393214187,38.19,69324.77,20.0,-0.8012,0.00014,14.06387]
[1780393215201,38.19,69326.8,20.0,-0.8009,0.00015,14.07709]
[1780393216334,38.19,69326.8,20.0,-0.8009,0.00015,14.07709]
[1780393216362,38.19,69344.36,20.0,-0.79834,0.00015,14.18935]
[1780393217211,38.19,69347.56,20.0,-0.79786,0.00015,14.20993]
[1780393219225,38.2,69344.75,20.0,-0.79822,0.00015,14.19444]
[1780393221239,38.21,69349.33,20.0,-0.79744,0.00015,14.22797]
[1780393222300,38.21,69355.47,20.0,-0.79654,0.00015,14.26713]
[1780393223255,38.22,69360.64,20.0,-0.79577,0.00015,14.30017]
[1780393224262,38.22,69368.16,20.0,-0.79466,0.00015,14.34802]
[1780393227283,38.22,69375.07,20.0,-0.79363,0.00015,14.39221]
[1780393228290,38.22,69377.39,20.0,-0.79328,0.00015,14.40698]
[1780393229681,38.22,69378.1,20.0,-0.79318,0.00015,14.41155]
[1780393230304,38.22,69384.86,20.0,-0.79217,0.00015,14.45443]
[1780393234337,38.22,69380.67,20.0,-0.79282,0.00015,14.42422]
[1780393236351,38.22,69382.36,20.0,-0.79256,0.00015,14.43526]
[1780393241387,38.23,69384.56,20.0,-0.7922,0.00015,14.45062]
[1780393242393,38.23,69374.01,20.0,-0.79375,0.00015,14.38428]
[1780393242625,38.23,69374.01,20.0,-0.79375,0.00015,14.38428]
[1780393243400,38.23,69362.9,20.0,-0.79537,0.00015,14.315]
[1780393244426,38.23,69362.9,20.0,-0.79537,0.00015,14.315]
[1780393244467,38.23,69362.52,20.0,-0.79542,0.00015,14.31278]
[1780393244978,38.23,69362.52,20.0,-0.79542,0.00015,14.31278]
[1780393245414,38.24,69361.08,20.0,-0.79563,0.00015,14.30385]
[1780393248290,38.24,69362.06,20.0,-0.79547,0.00015,14.31045]
[1780393248434,38.24,69364.61,20.0,-0.79509,0.00015,14.32678]
[1780393249442,38.24,69367.77,20.0,-0.79462,0.00015,14.34694]
[1780393250449,38.24,69371.31,20.0,-0.7941,0.00015,14.36947]
[1780393254477,38.24,69372.96,20.0,-0.79384,0.00015,14.38035]
[1780393256491,38.24,69376.46,20.0,-0.79332,0.00015,14.40266]
[1780393257498,38.24,69378.75,20.0,-0.79298,0.00015,14.41732]
[1780393259512,38.24,69376.9,20.0,-0.79324,0.00015,14.40601]
[1780393260519,38.24,69374.48,20.0,-0.7936,0.00015,14.39079]
[1780393261911,38.24,69374.48,20.0,-0.7936,0.00015,14.39079]
[1780393262013,38.24,69367.0,20.0,-0.7947,0.00015,14.34374]
[1780393262533,38.24,69360.68,20.0,-0.79563,0.00015,14.30374]
[1780393264452,38.25,69359.24,20.0,-0.79583,0.00015,14.29502]
[1780393264547,38.25,69357.76,20.0,-0.79605,0.00015,14.28564]
[1780393265557,38.25,69349.05,20.0,-0.79732,0.00015,14.23064]
[1780393266561,38.25,69348.76,20.0,-0.79735,0.00015,14.22905]
[1780393267568,38.25,69353.45,20.0,-0.79666,0.00015,14.25905]
[1780393268575,38.25,69354.95,20.0,-0.79644,0.00015,14.26877]
[1780393269582,38.25,69356.46,20.0,-0.79621,0.00015,14.27854]
[1780393270589,38.25,69358.09,20.0,-0.79597,0.00015,14.28906]
[1780393275624,38.25,69358.72,20.0,-0.79585,0.00015,14.29397]
[1780393279652,38.26,69362.58,20.0,-0.79527,0.00015,14.31912]
[1780393280659,38.26,69365.64,20.0,-0.79481,0.00015,14.33869]
[1780393285693,38.26,69365.98,20.0,-0.79474,0.00015,14.34165]
[1780393290729,38.26,69365.43,20.0,-0.7948,0.00015,14.33897]
[1780393293750,38.27,69366.79,20.0,-0.79463,0.00015,14.34367]
[1780393297214,38.27,69366.7,20.0,-0.79464,0.00015,14.34342]
[1780393297778,38.27,69370.53,20.0,-0.79407,0.00015,14.36793]
[1780393298785,38.27,69373.29,20.0,-0.79365,0.00015,14.38564]
[1780393302813,38.27,69363.48,20.0,-0.79509,0.00015,14.32405]
[1780393303819,38.27,69363.63,20.0,-0.79506,0.00015,14.32518]
[1780393306841,38.27,69361.21,20.0,-0.79541,0.00015,14.3104]
[1780393307848,38.27,69370.84,20.0,-0.79398,0.00015,14.37145]
[1780393308855,38.27,69374.05,20.0,-0.79351,0.00015,14.39185]
[1780393309862,38.28,69370.34,20.0,-0.79405,0.00015,14.36852]
[1780393311875,38.28,69368.56,20.0,-0.79431,0.00015,14.35751]
[1780393312883,38.28,69371.32,20.0,-0.7939,0.00015,14.37507]
[1780393313890,38.28,69376.45,20.0,-0.79314,0.00015,14.40754]
[1780393314898,38.28,69379.77,20.0,-0.79265,0.00015,14.42853]
[1780393315905,38.28,69381.15,20.0,-0.79244,0.00015,14.43726]
[1780393320940,38.28,69381.43,20.0,-0.79239,0.00015,14.43937]
[1780393321949,38.28,69377.54,20.0,-0.79297,0.00015,14.41486]
[1780393323962,38.28,69379.15,20.0,-0.79273,0.00015,14.4251]
[1780393328997,38.28,69378.42,20.0,-0.79283,0.00015,14.42064]
[1780393333028,38.28,69376.96,20.0,-0.79304,0.00015,14.41154]
[1780393335042,38.28,69383.91,20.0,-0.79201,0.00015,14.45554]
[1780393336051,38.28,69386.28,20.0,-0.79165,0.00015,14.47057]
[1780393340081,38.28,69384.52,20.0,-0.7919,0.00015,14.45994]
[1780393342095,38.28,69381.93,20.0,-0.79228,0.00015,14.4439]
[1780393345116,38.29,69378.9,20.0,-0.79272,0.00015,14.42537]
[1780393346124,38.29,69375.86,20.0,-0.79316,0.00015,14.40635]
[1780393347131,38.29,69371.88,20.0,-0.79375,0.00015,14.3813]
[1780393350152,38.29,69369.06,20.0,-0.79416,0.00015,14.36374]
[1780393353173,38.29,69370.51,20.0,-0.79398,0.00015,14.36882]
[1780393358208,38.29,69371.07,20.0,-0.79389,0.00015,14.37283]
[1780393360222,38.29,69376.55,20.0,-0.79308,0.00015,14.40757]
[1780393361229,38.29,69382.3,20.0,-0.79222,0.00015,14.44385]
[1780393362237,38.29,69386.11,20.0,-0.79165,0.00015,14.46796]
[1780393364236,38.29,69387.4,20.0,-0.79146,0.00015,14.47618]
[1780393365391,38.29,69387.86,20.0,-0.79139,0.00015,14.47916]
[1780393365527,38.29,69387.86,20.0,-0.79139,0.00015,14.47916]
[1780393365503,38.29,69409.27,20.0,-0.78819,0.00015,14.61364]
[1780393365754,38.29,69409.27,20.0,-0.78819,0.00015,14.61364]
[1780393366266,38.29,69415.42,20.0,-0.78727,0.00015,14.65218]
[1780393368285,38.29,69413.43,20.0,-0.78756,0.00015,14.63986]
[1780393369293,38.29,69407.23,20.0,-0.78849,0.00015,14.60106]
[1780393370300,38.29,69405.1,20.0,-0.78881,0.00015,14.58778]
[1780393373030,38.3,69405.03,20.0,-0.78882,0.00015,14.5875]
[1780393374197,38.3,69404.47,20.0,-0.7889,0.00015,14.58408]
[1780393374328,38.3,69408.13,20.0,-0.78835,0.00015,14.60711]
[1780393375335,38.3,69411.12,20.0,-0.7879,0.00015,14.6259]
[1780393376342,38.3,69413.48,20.0,-0.78754,0.00015,14.64072]
[1780393376909,38.3,69413.48,20.0,-0.78754,0.00015,14.64072]
[1780393378355,38.3,69405.54,20.0,-0.78873,0.00015,14.59106]
[1780393380370,38.3,69404.23,20.0,-0.78892,0.00015,14.58305]
[1780393385544,38.3,69403.86,20.0,-0.78897,0.00015,14.58104]
[1780393386415,38.3,69396.07,20.0,-0.79012,0.00015,14.53251]
[1780393389436,38.3,69397.62,20.0,-0.78988,0.00015,14.54274]
[1780393393464,38.3,69399.21,20.0,-0.78963,0.00015,14.55333]
[1780393398499,38.31,69391.77,20.0,-0.79072,0.00015,14.50733]
[1780393399506,38.31,69389.56,20.0,-0.79105,0.00015,14.49356]
[1780393400517,38.31,69391.06,20.0,-0.79082,0.00015,14.50312]
[1780393403537,38.31,69392.45,20.0,-0.7906,0.00015,14.51221]
[1780393408573,38.31,69393.54,20.0,-0.79043,0.00015,14.51957]
[1780393409581,38.31,69394.88,20.0,-0.79023,0.00015,14.52808]
[1780393410588,38.31,69397.1,20.0,-0.78989,0.00015,14.54209]
[1780393411595,38.31,69402.95,20.0,-0.78906,0.00015,14.57454]
[1780393414344,38.31,69403.51,20.0,-0.78897,0.00015,14.57825]
[1780393414616,38.31,69404.98,20.0,-0.78875,0.00015,14.58755]
[1780393416630,38.31,69406.36,20.0,-0.78854,0.00015,14.59636]
[1780393418644,38.32,69412.07,20.0,-0.78768,0.00015,14.63224]
[1780393420658,38.32,69416.41,20.0,-0.78703,0.00015,14.65944]
[1780393421665,38.32,69413.66,20.0,-0.78744,0.00015,14.64225]
[1780393422672,38.32,69412.21,20.0,-0.78766,0.00015,14.6332]
[1780393427707,38.32,69412.44,20.0,-0.78762,0.00015,14.63477]
[1780393430728,38.32,69415.26,20.0,-0.78719,0.00015,14.65246]
[1780393432742,38.32,69413.6,20.0,-0.78744,0.00015,14.64209]
[1780393437777,38.32,69414.31,20.0,-0.78733,0.00015,14.64659]
[1780393439791,38.32,69417.61,20.0,-0.78684,0.00015,14.66723]
[1780393441805,38.32,69415.11,20.0,-0.78721,0.00015,14.6516]
[1780393446840,38.32,69413.85,20.0,-0.7874,0.00015,14.64374]
[1780393448556,38.32,69413.85,20.0,-0.7874,0.00015,14.64374]
[1780393448597,38.32,69411.93,20.0,-0.78769,0.00015,14.63176]
[1780393448854,38.32,69405.53,20.0,-0.78865,0.00015,14.5917]
[1780393449862,38.32,69403.07,20.0,-0.78902,0.00015,14.57632]
[1780393451458,38.32,69403.07,20.0,-0.78902,0.00015,14.57632]
[1780393451590,38.32,69403.74,20.0,-0.78891,0.00015,14.58068]
[1780393451790,38.32,69403.74,20.0,-0.78891,0.00015,14.58068]
[1780393451875,38.32,69405.64,20.0,-0.78863,0.00015,14.59259]
[1780393452882,38.32,69403.12,20.0,-0.789,0.00015,14.57689]
[1780393454521,38.32,69403.12,20.0,-0.789,0.00015,14.57689]
[1780393454901,38.32,69405.69,20.0,-0.78861,0.00015,14.59317]
[1780393456225,38.32,69410.08,20.0,-0.78795,0.00015,14.62083]
[1780393461267,38.32,69410.52,20.0,-0.78788,0.00015,14.62382]
[1780393462955,38.32,69414.76,20.0,-0.78724,0.00015,14.65041]
[1780393466983,38.32,69417.99,20.0,-0.78676,0.00015,14.6706]
[1780393470009,38.32,69416.59,20.0,-0.78697,0.00015,14.66177]
[1780393471011,38.32,69414.96,20.0,-0.78726,0.00015,14.64719]
[1780393476047,38.32,69416.46,20.0,-0.78703,0.00015,14.65656]
[1780393481082,38.32,69418.07,20.0,-0.78679,0.00015,14.66649]
[1780393483096,38.32,69416.56,20.0,-0.78702,0.00015,14.65698]
[1780393491152,38.32,69415.29,20.0,-0.78722,0.00015,14.64887]
[1780393493165,38.32,69416.94,20.0,-0.78697,0.00015,14.65914]
[1780393495364,38.32,69416.94,20.0,-0.78697,0.00015,14.65914]
[1780393495464,38.32,69401.97,20.0,-0.78922,0.00015,14.56539]
[1780393496193,38.32,69393.72,20.0,-0.79045,0.00015,14.51368]
[1780393497200,38.32,69393.21,20.0,-0.79052,0.00015,14.51054]
[1780393500223,38.32,69391.72,20.0,-0.79074,0.00015,14.5014]
[1780393505258,38.32,69390.72,20.0,-0.79088,0.00015,14.49552]
[1780393506099,38.32,69390.72,20.0,-0.79088,0.00015,14.49552]
[1780393506219,38.32,69390.72,20.0,-0.79088,0.00015,14.49552]
[1780393507272,38.32,69386.52,20.0,-0.7915,0.00015,14.46933]
[1780393508279,38.32,69384.48,20.0,-0.7918,0.00015,14.45658]
[1780393511300,38.32,69383.12,20.0,-0.79199,0.00015,14.4483]
[1780393515328,38.32,69381.66,20.0,-0.7922,0.00015,14.43953]
[1780393520363,38.32,69381.14,20.0,-0.79227,0.00015,14.43625]
[1780393521370,38.32,69383.17,20.0,-0.79197,0.00015,14.44903]
[1780393524391,38.32,69381.74,20.0,-0.79219,0.00015,14.43999]
[1780393525398,38.32,69379.92,20.0,-0.79246,0.00015,14.42853]
[1780393527412,38.32,69377.13,20.0,-0.79287,0.00015,14.41098]
[1780393528419,38.32,69372.5,20.0,-0.79355,0.00015,14.38184]
[1780393529426,38.32,69371.24,20.0,-0.79374,0.00015,14.37396]
[1780393531462,38.33,69371.31,20.0,-0.79373,0.00015,14.37447]
[1780393531568,38.33,69371.31,20.0,-0.79373,0.00015,14.37447]
[1780393531676,38.33,69371.31,20.0,-0.79377,0.00015,14.37014]
[1780393532448,38.33,69364.19,20.0,-0.79482,0.00015,14.32529]
[1780393535242,38.33,69363.47,20.0,-0.79492,0.00015,14.321]
[1780393535468,38.33,69362.05,20.0,-0.79512,0.00015,14.31216]
[1780393537482,38.33,69358.02,20.0,-0.79571,0.00015,14.28699]
[1780393541518,38.33,69357.78,20.0,-0.79573,0.00015,14.28599]
[1780393541618,38.33,69357.78,20.0,-0.79573,0.00015,14.28599]
[1780393541606,38.33,69357.05,20.0,-0.79583,0.00015,14.28155]
[1780393542246,38.33,69357.05,20.0,-0.79583,0.00015,14.28155]
[1780393542700,38.33,69357.05,20.0,-0.79583,0.00015,14.28155]
[1780393542710,38.33,69339.63,20.0,-0.79838,0.00015,14.17136]
[1780393543536,38.33,69332.19,20.0,-0.79946,0.00015,14.12423]
[1780393545548,38.33,69331.75,20.0,-0.79952,0.00015,14.12168]
[1780393548576,38.33,69333.07,20.0,-0.79932,0.00015,14.13038]
[1780393551591,38.33,69343.87,20.0,-0.79774,0.00015,14.19917]
[1780393552598,38.33,69340.47,20.0,-0.79823,0.00015,14.17766]
[1780393553605,38.33,69338.92,20.0,-0.79846,0.00015,14.16789]
[1780393558645,38.34,69335.38,20.0,-0.79896,0.00015,14.14579]
[1780393559652,38.34,69328.43,20.0,-0.79997,0.00015,14.10179]
[1780393560660,38.34,69318.48,20.0,-0.80141,0.00014,14.03872]
[1780393561668,38.34,69323.29,20.0,-0.80071,0.00014,14.06953]
[1780393562804,38.34,69329.07,20.0,-0.79986,0.00015,14.10643]
[1780393563682,38.34,69330.89,20.0,-0.7996,0.00015,14.11812]
[1780393565696,38.34,69322.03,20.0,-0.80087,0.00014,14.06211]
[1780393566703,38.34,69318.98,20.0,-0.80131,0.00014,14.04292]
[1780393567710,38.34,69322.09,20.0,-0.80086,0.00014,14.06291]
[1780393569037,38.34,69321.73,20.0,-0.8009,0.00014,14.06082]
[1780393569175,38.34,69321.73,20.0,-0.8009,0.00014,14.06082]
[1780393569724,38.34,69308.33,20.0,-0.80283,0.00014,13.97578]
[1780393570045,38.34,69308.33,20.0,-0.80283,0.00014,13.97578]
[1780393570475,38.34,69308.33,20.0,-0.80283,0.00014,13.97578]
[1780393570731,38.34,69309.38,20.0,-0.80267,0.00014,13.98271]
[1780393571738,38.34,69304.77,20.0,-0.80333,0.00014,13.95352]
[1780393573752,38.35,69297.05,20.0,-0.80443,0.00014,13.90472]
[1780393574759,38.35,69294.62,20.0,-0.80477,0.00014,13.88948]
[1780393576773,38.35,69292.62,20.0,-0.80504,0.00014,13.87728]
[1780393577780,38.35,69294.12,20.0,-0.80482,0.00014,13.88715]
[1780393578787,38.35,69296.56,20.0,-0.80447,0.00014,13.90299]
[1780393580801,38.35,69293.49,20.0,-0.80489,0.00014,13.88393]
[1780393581808,38.35,69296.43,20.0,-0.80447,0.00014,13.90296]
[1780393583822,38.36,69291.28,20.0,-0.80519,0.00014,13.87063]
[1780393584829,38.36,69292.9,20.0,-0.80495,0.00014,13.88127]
[1780393586843,38.36,69294.23,20.0,-0.80475,0.00014,13.89031]
[1780393587851,38.36,69301.72,20.0,-0.80367,0.00014,13.93833]
[1780393590871,38.36,69300.3,20.0,-0.80386,0.00014,13.92992]
[1780393591878,38.36,69297.0,20.0,-0.80437,0.00014,13.9047]
[1780393596913,38.37,69297.71,20.0,-0.80424,0.00014,13.91034]
[1780393600942,38.37,69287.5,20.0,-0.80569,0.00014,13.84568]
[1780393601949,38.37,69284.92,20.0,-0.80605,0.00014,13.8294]
[1780393602956,38.37,69291.84,20.0,-0.80506,0.00014,13.87377]
[1780393604018,38.37,69305.52,20.0,-0.8031,0.00014,13.96114]
[1780393605178,38.37,69305.52,20.0,-0.8031,0.00014,13.96114]
[1780393605279,38.37,69309.9,20.0,-0.80246,0.00014,13.9893]
[1780393606828,38.37,69312.08,20.0,-0.80214,0.00014,14.00351]
[1780393606986,38.37,69307.27,20.0,-0.80283,0.00014,13.97291]
[1780393608790,38.37,69307.27,20.0,-0.80283,0.00014,13.97291]
[1780393610008,38.38,69302.99,20.0,-0.80344,0.00014,13.94616]
[1780393611014,38.38,69306.17,20.0,-0.80298,0.00014,13.96658]
[1780393612021,38.38,69309.88,20.0,-0.80244,0.00014,13.99039]
[1780393612969,38.38,69309.88,20.0,-0.80244,0.00014,13.99039]
[1780393613271,38.38,69309.88,20.0,-0.80244,0.00014,13.99039]
[1780393613497,38.38,69312.21,20.0,-0.8021,0.00014,14.00554]
[1780393614035,38.38,69308.78,20.0,-0.80259,0.00014,13.98373]
[1780393616790,38.38,69307.93,20.0,-0.80271,0.00014,13.97846]
[1780393617433,38.38,69308.08,20.0,-0.80268,0.00014,13.97973]
[1780393619070,38.38,69302.58,20.0,-0.80346,0.00014,13.94505]
[1780393621084,38.38,69303.98,20.0,-0.80325,0.00014,13.95432]
[1780393622091,38.38,69306.63,20.0,-0.80287,0.00014,13.97138]
[1780393624105,38.38,69305.24,20.0,-0.80306,0.00014,13.96289]
[1780393629140,38.39,69305.52,20.0,-0.803,0.00014,13.96554]
[1780393634175,38.39,69305.69,20.0,-0.80295,0.00014,13.96766]
[1780393636189,38.39,69300.29,20.0,-0.80372,0.00014,13.93363]
[1780393637196,38.39,69298.44,20.0,-0.80398,0.00014,13.92206]
[1780393642231,38.4,69299.05,20.0,-0.80386,0.00014,13.92705]
[1780393647266,38.4,69298.94,20.0,-0.80385,0.00014,13.92744]
[1780393648273,38.4,69296.5,20.0,-0.8042,0.00014,13.91212]
[1780393652301,38.41,69298.99,20.0,-0.80386,0.00014,13.92452]
[1780393654315,38.41,69300.84,20.0,-0.80359,0.00014,13.93671]
[1780393659350,38.41,69299.55,20.0,-0.80375,0.00014,13.92949]
[1780393662371,38.41,69297.75,20.0,-0.80399,0.00014,13.91863]
[1780393663378,38.41,69300.19,20.0,-0.80364,0.00014,13.93436]
[1780393665557,38.41,69301.17,20.0,-0.8035,0.00014,13.94077]
[1780393665656,38.41,69306.47,20.0,-0.80273,0.00014,13.97465]
[1780393666889,38.42,69309.83,20.0,-0.80224,0.00014,13.99613]
[1780393667406,38.42,69316.34,20.0,-0.8013,0.00014,14.03769]
[1780393668412,38.42,69326.16,20.0,-0.79988,0.00014,14.10014]
[1780393669429,38.42,69323.92,20.0,-0.8002,0.00014,14.08604]
[1780393670433,38.42,69321.01,20.0,-0.80062,0.00014,14.06771]
[1780393671439,38.42,69317.12,20.0,-0.80118,0.00014,14.04318]
[1780393675467,38.42,69324.96,20.0,-0.80003,0.00014,14.09359]
[1780393676474,38.42,69329.43,20.0,-0.79938,0.00014,14.12201]
[1780393677481,38.42,69333.29,20.0,-0.79882,0.00015,14.14651]
[1780393678863,38.42,69335.16,20.0,-0.79854,0.00015,14.15839]
[1780393679495,38.42,69330.45,20.0,-0.79923,0.00015,14.12861]
[1780393683523,38.42,69327.36,20.0,-0.79967,0.00014,14.10933]
[1780393684532,38.42,69324.66,20.0,-0.80006,0.00014,14.09231]
[1780393685537,38.42,69321.96,20.0,-0.80044,0.00014,14.07532]
[1780393686544,38.42,69327.66,20.0,-0.79962,0.00014,14.11156]
[1780393687552,38.42,69330.47,20.0,-0.79921,0.00015,14.12944]
[1780393688558,38.42,69331.99,20.0,-0.79898,0.00015,14.13913]
[1780393693593,38.43,69332.09,20.0,-0.79896,0.00015,14.14005]
[1780393694600,38.43,69329.12,20.0,-0.79939,0.00014,14.1213]
[1780393695607,38.43,69327.32,20.0,-0.79965,0.00014,14.10999]
[1780393697621,38.43,69329.76,20.0,-0.79929,0.00015,14.12562]
[1780393699628,38.43,69329.36,20.0,-0.79935,0.00014,14.12317]
[1780393699649,38.43,69329.35,20.0,-0.79935,0.00014,14.12318]
[1780393700651,38.43,69348.62,20.0,-0.79654,0.00015,14.24505]
[1780393701182,38.43,69348.62,20.0,-0.79654,0.00015,14.24505]
[1780393701900,38.43,69350.56,20.0,-0.79626,0.00015,14.25735]
[1780393702665,38.43,69360.4,20.0,-0.79481,0.00015,14.31954]
[1780393703688,38.43,69360.4,20.0,-0.79481,0.00015,14.31954]
[1780393703854,38.43,69358.57,20.0,-0.79508,0.00015,14.30811]
[1780393704679,38.43,69361.46,20.0,-0.79465,0.00015,14.32642]
[1780393705832,38.43,69358.41,20.0,-0.7951,0.00015,14.30731]
[1780393706693,38.43,69376.12,20.0,-0.79248,0.00015,14.41878]
[1780393707700,38.43,69376.1,20.0,-0.79249,0.00015,14.41863]
[1780393710744,38.43,69375.14,20.0,-0.79263,0.00015,14.41256]
[1780393710831,38.43,69380.29,20.0,-0.79187,0.00015,14.44486]
[1780393711159,38.43,69380.29,20.0,-0.79187,0.00015,14.44486]
[1780393711696,38.43,69380.29,20.0,-0.79187,0.00015,14.44486]
[1780393711728,38.43,69387.68,20.0,-0.79082,0.00015,14.48674]
[1780393712735,38.43,69389.73,20.0,-0.79054,0.00015,14.49849]
[1780393714749,38.42,69382.82,20.0,-0.7916,0.00015,14.45389]
[1780393715898,38.42,69376.95,20.0,-0.79247,0.00015,14.41699]
[1780393716763,38.42,69371.68,20.0,-0.79325,0.00015,14.38386]
[1780393717770,38.42,69366.91,20.0,-0.79395,0.00015,14.35388]
[1780393718778,38.42,69378.32,20.0,-0.79227,0.00015,14.42564]
[1780393719252,38.42,69378.32,20.0,-0.79227,0.00015,14.42564]
[1780393719788,38.42,69389.42,20.0,-0.79062,0.00015,14.49524]
[1780393720794,38.42,69386.64,20.0,-0.79103,0.00015,14.47782]
[1780393721806,38.42,69390.91,20.0,-0.7904,0.00015,14.50454]
[1780393722427,38.42,69390.91,20.0,-0.7904,0.00015,14.50454]
[1780393722812,38.42,69390.62,20.0,-0.79044,0.00015,14.50263]
[1780393723819,38.41,69388.8,20.0,-0.79075,0.00015,14.48999]
[1780393725065,38.41,69388.8,20.0,-0.79075,0.00015,14.48999]
[1780393725260,38.41,69389.02,20.0,-0.79074,0.00015,14.49008]
[1780393725352,38.41,69389.02,20.0,-0.79074,0.00015,14.49008]
[1780393725833,38.41,69403.57,20.0,-0.78858,0.00015,14.58112]
[1780393726179,38.41,69403.57,20.0,-0.78858,0.00015,14.58112]
[1780393726840,38.41,69412.18,20.0,-0.78731,0.00015,14.63384]
[1780393727847,38.41,69413.8,20.0,-0.78707,0.00015,14.64391]
[1780393728854,38.41,69416.15,20.0,-0.78672,0.00015,14.65851]
[1780393729643,38.41,69416.15,20.0,-0.78672,0.00015,14.65851]
[1780393733281,38.4,69418.57,20.0,-0.78639,0.00015,14.67195]
[1780393733889,38.4,69420.43,20.0,-0.78614,0.00015,14.68272]
[1780393734896,38.39,69422.94,20.0,-0.78578,0.00015,14.69741]
[1780393735903,38.39,69421.47,20.0,-0.78603,0.00015,14.68717]
[1780393737917,38.38,69419.36,20.0,-0.7864,0.00015,14.6721]
[1780393739931,38.37,69421.21,20.0,-0.78616,0.00015,14.68209]
[1780393741945,38.37,69419.83,20.0,-0.7864,0.00015,14.67182]
[1780393746980,38.36,69418.92,20.0,-0.7866,0.00015,14.66376]
[1780393752015,38.36,69419.22,20.0,-0.78656,0.00015,14.66528]
[1780393756052,38.35,69422.78,20.0,-0.78604,0.00015,14.6872]
[1780393757053,38.35,69421.14,20.0,-0.78629,0.00015,14.67688]
[1780393758061,38.35,69419.15,20.0,-0.78659,0.00015,14.66438]
[1780393760075,38.35,69416.19,20.0,-0.78704,0.00015,14.64577]
[1780393761082,38.35,69418.72,20.0,-0.78666,0.00015,14.66152]
[1780393762090,38.35,69423.18,20.0,-0.78599,0.00015,14.68927]
[1780393767127,38.35,69421.76,20.0,-0.78621,0.00015,14.67995]
[1780393772160,38.35,69420.92,20.0,-0.78639,0.00015,14.66991]
[1780393773167,38.35,69418.1,20.0,-0.78682,0.00015,14.65224]
[1780393774174,38.35,69410.17,20.0,-0.78801,0.00015,14.60265]
[1780393776189,38.35,69413.32,20.0,-0.78753,0.00015,14.62247]
[1780393777195,38.35,69417.19,20.0,-0.78695,0.00015,14.64663]
[1780393782230,38.35,69415.73,20.0,-0.78718,0.00015,14.63728]
[1780393783237,38.34,69413.68,20.0,-0.78755,0.00015,14.62209]
[1780393788272,38.3,69412.86,20.0,-0.78792,0.00015,14.60694]
[1780393793307,38.27,69412.66,20.0,-0.78814,0.00015,14.598]
[1780393795775,38.27,69413.06,20.0,-0.7881,0.00015,14.59975]
[1780393796328,38.26,69398.97,20.0,-0.79025,0.00015,14.50966]
[1780393797335,38.26,69394.49,20.0,-0.79092,0.00015,14.48139]
[1780393798342,38.26,69396.87,20.0,-0.79057,0.00015,14.49631]
[1780393799349,38.26,69399.54,20.0,-0.79017,0.00015,14.51303]
[1780393801363,38.26,69402.08,20.0,-0.78979,0.00015,14.52881]
[1780393802799,38.26,69402.08,20.0,-0.78979,0.00015,14.52881]
[1780393803377,38.26,69404.92,20.0,-0.78937,0.00015,14.54643]
[1780393804960,38.26,69409.98,20.0,-0.7886,0.00015,14.5787]
[1780393805985,38.26,69409.98,20.0,-0.7886,0.00015,14.5787]
[1780393806398,38.25,69402.73,20.0,-0.78972,0.00015,14.53189]
[1780393807408,38.25,69399.0,20.0,-0.79028,0.00015,14.50837]
[1780393808413,38.25,69396.95,20.0,-0.79059,0.00015,14.49544]
[1780393809421,38.25,69393.15,20.0,-0.79116,0.00015,14.47145]
[1780393810428,38.25,69390.24,20.0,-0.79159,0.00015,14.45308]
[1780393811670,38.25,69388.58,20.0,-0.79184,0.00015,14.4426]
[1780393812442,38.25,69389.97,20.0,-0.79163,0.00015,14.45134]
[1780393814456,38.25,69392.05,20.0,-0.79133,0.00015,14.46438]
[1780393818484,38.25,69386.2,20.0,-0.7922,0.00015,14.42736]
[1780393819491,38.25,69381.61,20.0,-0.79288,0.00015,14.39842]
[1780393820498,38.25,69379.01,20.0,-0.79327,0.00015,14.38205]
[1780393824806,38.25,69378.09,20.0,-0.7934,0.00015,14.37643]
[1780393825533,38.25,69374.58,20.0,-0.79391,0.00015,14.3544]
[1780393826414,38.25,69374.58,20.0,-0.79391,0.00015,14.3544]
[1780393826467,38.25,69374.58,20.0,-0.79391,0.00015,14.3544]
[1780393826540,38.25,69372.26,20.0,-0.79425,0.00015,14.33984]
[1780393827547,38.25,69366.62,20.0,-0.79509,0.00015,14.30412]
[1780393828554,38.25,69358.83,20.0,-0.79624,0.00015,14.25472]
[1780393829561,38.25,69354.68,20.0,-0.79685,0.00015,14.22838]
[1780393830568,38.25,69360.73,20.0,-0.79596,0.00015,14.26668]
[1780393831575,38.25,69367.07,20.0,-0.79507,0.00015,14.30243]
[1780393833590,38.25,69366.78,20.0,-0.79512,0.00015,14.30048]
[1780393834597,38.25,69371.43,20.0,-0.79443,0.00015,14.32981]
[1780393839632,38.25,69370.71,20.0,-0.79453,0.00015,14.32539]
[1780393840639,38.25,69367.33,20.0,-0.79503,0.00015,14.30404]
[1780393843660,38.25,69372.45,20.0,-0.79427,0.00015,14.33653]
[1780393844667,38.25,69374.52,20.0,-0.79396,0.00015,14.34977]
[1780393846681,38.25,69365.43,20.0,-0.7953,0.00015,14.2925]
[1780393850709,38.25,69365.4,20.0,-0.7953,0.00015,14.29239]
[1780393854922,38.26,69363.5,20.0,-0.79558,0.00015,14.28049]
[1780393856069,38.25,69346.29,20.0,-0.79811,0.00015,14.17129]
[1780393856809,38.26,69343.84,20.0,-0.79846,0.00015,14.15579]
[1780393857768,38.26,69347.02,20.0,-0.798,0.00015,14.17605]
[1780393859782,38.26,69341.12,20.0,-0.79886,0.00015,14.13868]
[1780393860234,38.26,69341.12,20.0,-0.79886,0.00015,14.13868]
[1780393860789,38.26,69338.26,20.0,-0.79927,0.00015,14.12061]
[1780393861726,38.26,69338.26,20.0,-0.79927,0.00015,14.12061]
[1780393861796,38.26,69335.58,20.0,-0.79966,0.00015,14.10369]
[1780393862803,38.26,69338.55,20.0,-0.79923,0.00015,14.12257]
[1780393863810,38.26,69346.57,20.0,-0.79805,0.00015,14.17378]
[1780393864819,38.26,69345.04,20.0,-0.79827,0.00015,14.16412]
[1780393867838,38.26,69338.98,20.0,-0.79915,0.00015,14.12584]
[1780393868845,38.26,69335.62,20.0,-0.79964,0.00015,14.10459]
[1780393872994,38.26,69336.19,20.0,-0.79955,0.00015,14.10862]
[1780393873053,38.26,69345.8,20.0,-0.79814,0.00015,14.16981]
[1780393873881,38.26,69348.84,20.0,-0.79769,0.00015,14.18916]
[1780393874887,38.26,69347.16,20.0,-0.79794,0.00015,14.17853]
[1780393875367,38.26,69347.16,20.0,-0.79794,0.00015,14.17853]
[1780393875894,38.26,69343.99,20.0,-0.7984,0.00015,14.15846]
[1780393879338,38.26,69343.6,20.0,-0.79845,0.00015,14.15619]
[1780393879922,38.26,69345.47,20.0,-0.79818,0.00015,14.16814]
[1780393881165,38.26,69351.63,20.0,-0.79728,0.00015,14.20728]
[1780393881936,38.26,69359.12,20.0,-0.79617,0.00015,14.25501]
[1780393882944,38.26,69363.58,20.0,-0.79551,0.00015,14.28346]
[1780393883951,38.27,69365.34,20.0,-0.79525,0.00015,14.29476]
[1780393888986,38.27,69369.87,20.0,-0.79456,0.00015,14.32418]
[1780393890074,38.27,69371.6,20.0,-0.7943,0.00015,14.33523]
[1780393894023,38.27,69374.65,20.0,-0.79388,0.00015,14.35051]
[1780393897046,38.27,69380.2,20.0,-0.79306,0.00015,14.38576]
[1780393900068,38.27,69385.44,20.0,-0.79228,0.00015,14.41887]
[1780393903089,38.27,69388.46,20.0,-0.79183,0.00015,14.43785]
[1780393903382,38.27,69388.46,20.0,-0.79183,0.00015,14.43785]
[1780393904096,38.27,69393.07,20.0,-0.79114,0.00015,14.46684]
[1780393910139,38.27,69393.77,20.0,-0.79105,0.00015,14.47084]
[1780393911146,38.27,69390.93,20.0,-0.79147,0.00015,14.45291]
[1780393912153,38.27,69389.45,20.0,-0.79169,0.00015,14.44355]
[1780393913160,38.27,69391.33,20.0,-0.79141,0.00015,14.45535]
[1780393915174,38.27,69387.84,20.0,-0.79194,0.00015,14.4333]
[1780393916181,38.27,69384.28,20.0,-0.79247,0.00015,14.41085]
[1780393917188,38.27,69382.13,20.0,-0.79278,0.00015,14.39731]
[1780393919202,38.27,69380.73,20.0,-0.79299,0.00015,14.38854]
[1780393923230,38.27,69376.96,20.0,-0.79354,0.00015,14.36495]
[1780393924237,38.27,69371.88,20.0,-0.79429,0.00015,14.33294]
[1780393926251,38.27,69368.22,20.0,-0.79483,0.00015,14.30991]
[1780393927258,38.27,69366.11,20.0,-0.79514,0.00015,14.29658]
[1780393932293,38.27,69365.01,20.0,-0.7953,0.00015,14.28981]
[1780393935469,38.27,69365.55,20.0,-0.79522,0.00015,14.2933]
[1780393937105,38.27,69365.15,20.0,-0.79528,0.00015,14.29081]
[1780393937139,38.27,69358.02,20.0,-0.79633,0.00015,14.24572]
[1780393937343,38.27,69348.92,20.0,-0.79766,0.00015,14.18804]
[1780393938569,38.27,69345.42,20.0,-0.79817,0.00015,14.1659]
[1780393940349,38.27,69344.18,20.0,-0.79835,0.00015,14.15817]
[1780393943878,38.27,69342.86,20.0,-0.79854,0.00015,14.15003]
[1780393945385,38.27,69340.51,20.0,-0.79887,0.00015,14.13529]
[1780393947399,38.27,69339.41,20.0,-0.79903,0.00015,14.12853]
[1780393949413,38.28,69337.91,20.0,-0.79924,0.00015,14.11924]
[1780393951427,38.28,69335.2,20.0,-0.79967,0.00015,14.09787]
[1780393952434,38.28,69333.82,20.0,-0.79987,0.00015,14.08924]
[1780393953441,38.28,69335.24,20.0,-0.79966,0.00015,14.09843]
[1780393954448,38.28,69337.36,20.0,-0.79935,0.00015,14.11206]
[1780393955455,38.28,69335.87,20.0,-0.79956,0.00015,14.10273]
[1780393958476,38.28,69334.64,20.0,-0.79973,0.00015,14.09535]
[1780393963511,38.28,69335.63,20.0,-0.79957,0.00015,14.1024]
[1780393965525,38.28,69333.61,20.0,-0.79986,0.00015,14.08986]
[1780393967827,38.29,69333.25,20.0,-0.79991,0.00015,14.08773]
[1780393967939,38.29,69333.25,20.0,-0.79991,0.00015,14.08773]
[1780393968028,38.29,69347.59,20.0,-0.79781,0.00015,14.17897]
[1780393968551,38.29,69353.56,20.0,-0.79693,0.00015,14.21681]
[1780393970797,38.29,69354.47,20.0,-0.7968,0.00015,14.22258]
[1780393970816,38.29,69354.47,20.0,-0.7968,0.00015,14.22258]
[1780393976608,38.29,69350.0,20.0,-0.79746,0.00015,14.19421]
[1780393978622,38.29,69352.52,20.0,-0.79709,0.00015,14.21023]
[1780393982650,38.29,69351.21,20.0,-0.79728,0.00015,14.20195]
[1780393985670,38.29,69349.65,20.0,-0.79751,0.00015,14.1921]
[1780393986678,38.29,69347.74,20.0,-0.79779,0.00015,14.18001]
[1780393990707,38.29,69351.85,20.0,-0.79718,0.00015,14.20623]
[1780393993149,38.29,69352.12,20.0,-0.79714,0.00015,14.20795]
[1780393993730,38.29,69358.24,20.0,-0.79624,0.00015,14.24673]
[1780393994735,38.29,69360.06,20.0,-0.79597,0.00015,14.25833]
[1780393996306,38.29,69360.06,20.0,-0.79597,0.00015,14.25833]
[1780393996749,38.29,69356.71,20.0,-0.79647,0.00015,14.23701]
[1780393997756,38.29,69354.57,20.0,-0.79678,0.00015,14.22341]
[1780394001306,38.29,69355.03,20.0,-0.79672,0.00015,14.22629]
[1780394002006,38.29,69355.03,20.0,-0.79672,0.00015,14.22625]
[1780394002040,38.29,69357.81,20.0,-0.79631,0.00015,14.24383]
[1780394004807,38.29,69356.53,20.0,-0.7965,0.00015,14.23565]
[1780394005814,38.29,69355.23,20.0,-0.79669,0.00015,14.22739]
[1780394007264,38.29,69355.23,20.0,-0.79669,0.00015,14.22739]
[1780394007994,38.29,69355.52,20.0,-0.79665,0.00015,14.22918]
[1780394007997,38.29,69358.59,20.0,-0.7962,0.00015,14.24859]
[1780394010887,38.29,69358.51,20.0,-0.79621,0.00015,14.24804]
[1780394011297,38.29,69358.51,20.0,-0.79621,0.00015,14.24804]
[1780394011647,38.29,69358.59,20.0,-0.79625,0.00015,14.24406]
[1780394012478,38.29,69358.69,20.0,-0.79623,0.00015,14.24469]
[1780394016637,38.28,69357.89,20.0,-0.79635,0.00015,14.23946]
[1780394018121,38.28,69357.02,20.0,-0.79648,0.00015,14.23391]
[1780394018470,38.28,69356.93,20.0,-0.7965,0.00015,14.23328]
[1780394019389,38.28,69356.93,20.0,-0.7965,0.00015,14.23328]
[1780394021925,38.28,69355.15,20.0,-0.79676,0.00015,14.2219]
[1780394026961,38.28,69354.93,20.0,-0.79679,0.00015,14.22047]
[1780394027825,38.28,69354.93,20.0,-0.79679,0.00015,14.22047]
[1780394029982,38.28,69357.41,20.0,-0.79643,0.00015,14.23613]
[1780394030604,38.28,69357.41,20.0,-0.79643,0.00015,14.23613]
[1780394031375,38.28,69357.41,20.0,-0.79643,0.00015,14.23613]
[1780394032109,38.28,69357.39,20.0,-0.79643,0.00015,14.23598]
[1780394032170,38.28,69359.86,20.0,-0.79607,0.00015,14.25159]
[1780394033004,38.28,69358.47,20.0,-0.79628,0.00015,14.24274]
[1780394035018,38.28,69356.06,20.0,-0.79663,0.00015,14.22742]
[1780394036025,38.28,69353.98,20.0,-0.79694,0.00015,14.21423]
[1780394038700,38.28,69353.89,20.0,-0.79695,0.00015,14.21367]
[1780394039046,38.28,69348.7,20.0,-0.79771,0.00015,14.18077]
[1780394040053,38.28,69344.37,20.0,-0.79834,0.00015,14.15334]
[1780394041060,38.28,69340.71,20.0,-0.79888,0.00015,14.13019]
[1780394042067,38.28,69339.38,20.0,-0.79907,0.00015,14.12185]
[1780394043074,38.28,69336.41,20.0,-0.7995,0.00015,14.10309]
[1780394046095,38.29,69334.72,20.0,-0.79973,0.00015,14.09276]
[1780394050123,38.29,69329.47,20.0,-0.80048,0.00015,14.05996]
[1780394051130,38.29,69323.5,20.0,-0.80134,0.00014,14.02216]
[1780394053178,38.29,69322.84,20.0,-0.80143,0.00014,14.01819]
[1780394053419,38.29,69322.98,20.0,-0.80141,0.00014,14.01932]
[1780394056165,38.29,69319.4,20.0,-0.80192,0.00014,13.99682]
[1780394057214,38.29,69317.94,20.0,-0.80213,0.00014,13.98751]
[1780394058182,38.29,69312.59,20.0,-0.8029,0.00014,13.95342]
[1780394059189,38.29,69310.32,20.0,-0.80323,0.00014,13.93899]
[1780394064198,38.29,69309.78,20.0,-0.8033,0.00014,13.93581]
[1780394064224,38.29,69315.72,20.0,-0.80244,0.00014,13.97375]
[1780394065231,38.29,69318.76,20.0,-0.802,0.00014,13.99327]
[1780394070266,38.29,69321.54,20.0,-0.80159,0.00014,14.01108]
[1780394075300,38.29,69319.44,20.0,-0.80195,0.00014,13.99318]
[1780394076308,38.29,69312.83,20.0,-0.8029,0.00014,13.95105]
[1780394077315,38.29,69311.27,20.0,-0.80312,0.00014,13.94127]
[1780394079329,38.29,69304.61,20.0,-0.80408,0.00014,13.89889]
[1780394080336,38.29,69301.94,20.0,-0.80446,0.00014,13.88195]
[1780394085371,38.3,69302.58,20.0,-0.80435,0.00014,13.88665]
[1780394090406,38.3,69302.83,20.0,-0.8043,0.00014,13.88885]
[1780394095441,38.3,69299.33,20.0,-0.80479,0.00014,13.86711]
[1780394097456,38.3,69297.45,20.0,-0.80505,0.00014,13.85541]
[1780394099469,38.3,69301.14,20.0,-0.80451,0.00014,13.8793]
[1780394100476,38.3,69302.71,20.0,-0.80429,0.00014,13.88945]
[1780394101485,38.3,69308.08,20.0,-0.80351,0.00014,13.92372]
[1780394102491,38.3,69310.64,20.0,-0.80314,0.00014,13.94024]
[1780394106811,38.31,69315.13,20.0,-0.80249,0.00014,13.96923]
[1780394107528,38.31,69323.1,20.0,-0.80133,0.00014,14.02027]
[1780394108535,38.31,69326.8,20.0,-0.80079,0.00014,14.04403]
[1780394110043,38.31,69329.38,20.0,-0.80041,0.00015,14.06063]
[1780394115530,38.31,69329.24,20.0,-0.80041,0.00015,14.06043]
[1780394115683,38.31,69330.15,20.0,-0.80027,0.00015,14.06638]
[1780394116253,38.31,69330.15,20.0,-0.80027,0.00015,14.06638]
[1780394116313,38.31,69341.21,20.0,-0.79866,0.00015,14.13683]
[1780394116597,38.31,69348.66,20.0,-0.79757,0.00015,14.18406]
[1780394121632,38.31,69349.09,20.0,-0.79751,0.00015,14.18685]
[1780394122639,38.31,69346.66,20.0,-0.79786,0.00015,14.17146]
[1780394123646,38.31,69349.27,20.0,-0.79748,0.00015,14.18803]
[1780394125660,38.31,69351.82,20.0,-0.7971,0.00015,14.20431]
[1780394126667,38.31,69354.56,20.0,-0.7967,0.00015,14.22165]
[1780394128682,38.31,69358.57,20.0,-0.79611,0.00015,14.24707]
[1780394129690,38.31,69357.0,20.0,-0.79634,0.00015,14.23721]
[1780394134725,38.32,69357.19,20.0,-0.79635,0.00015,14.2344]
[1780394139763,38.32,69350.78,20.0,-0.79728,0.00015,14.19421]
[1780394140770,38.32,69349.44,20.0,-0.79747,0.00015,14.18583]
[1780394145885,38.32,69350.56,20.0,-0.79729,0.00015,14.19352]
[1780394145923,38.32,69360.11,20.0,-0.79589,0.00015,14.25394]
[1780394146812,38.32,69360.0,20.0,-0.79591,0.00015,14.25329]
[1780394150840,38.32,69356.79,20.0,-0.79637,0.00015,14.23316]
[1780394151847,38.32,69352.0,20.0,-0.79708,0.00015,14.20291]
[1780394157110,38.32,69352.97,20.0,-0.79692,0.00015,14.20945]
[1780394157889,38.32,69357.03,20.0,-0.79632,0.00015,14.23532]
[1780394161917,38.32,69358.63,20.0,-0.79608,0.00015,14.24568]
[1780394162924,38.32,69356.45,20.0,-0.7964,0.00015,14.23194]
[1780394163931,38.32,69353.3,20.0,-0.79686,0.00015,14.21208]
[1780394168966,38.33,69351.7,20.0,-0.79709,0.00015,14.2024]
[1780394172989,38.33,69351.53,20.0,-0.7971,0.00015,14.20163]
[1780394173004,38.33,69349.68,20.0,-0.79737,0.00015,14.19003]
[1780394174004,38.33,69336.8,20.0,-0.79925,0.00015,14.10841]
[1780394176017,38.33,69334.32,20.0,-0.79961,0.00015,14.09282]
[1780394181052,38.33,69331.07,20.0,-0.80007,0.00015,14.07281]
[1780394182059,38.33,69328.82,20.0,-0.80039,0.00015,14.05866]
[1780394183066,38.33,69331.17,20.0,-0.80005,0.00015,14.07374]
[1780394188101,38.33,69333.31,20.0,-0.79972,0.00015,14.08812]
[1780394190115,38.34,69331.31,20.0,-0.8,0.00015,14.07571]
[1780394191122,38.34,69329.98,20.0,-0.80023,0.00015,14.06315]
[1780394193135,38.34,69332.16,20.0,-0.79991,0.00015,14.07732]
[1780394198171,38.34,69332.84,20.0,-0.79979,0.00015,14.08231]
[1780394200185,38.34,69330.39,20.0,-0.80014,0.00015,14.06703]
[1780394201192,38.34,69327.83,20.0,-0.80051,0.00015,14.05092]
[1780394202199,38.34,69325.68,20.0,-0.80082,0.00014,14.03726]
[1780394203207,38.34,69322.9,20.0,-0.80121,0.00014,14.01995]
[1780394204214,38.34,69320.14,20.0,-0.80161,0.00014,14.00247]
[1780394205221,38.34,69316.59,20.0,-0.80212,0.00014,13.97998]
[1780394209249,38.35,69313.48,20.0,-0.80256,0.00014,13.96068]
[1780394210256,38.35,69311.19,20.0,-0.80289,0.00014,13.94625]
[1780394215292,38.35,69312.23,20.0,-0.80272,0.00014,13.95369]
[1780394217305,38.35,69313.97,20.0,-0.80246,0.00014,13.96506]
[1780394220326,38.35,69309.78,20.0,-0.80305,0.00014,13.93881]
[1780394225361,38.35,69308.44,20.0,-0.80324,0.00014,13.93063]
[1780394229389,38.35,69306.0,20.0,-0.80358,0.00014,13.91532]
[1780394234424,38.36,69312.55,20.0,-0.80263,0.00014,13.95738]
[1780394235431,38.36,69314.72,20.0,-0.80232,0.00014,13.97121]
[1780394236438,38.36,69318.26,20.0,-0.80181,0.00014,13.99373]
[1780394237445,38.36,69320.86,20.0,-0.80143,0.00014,14.01023]
[1780394241473,38.36,69318.64,20.0,-0.80174,0.00014,13.9969]
[1780394242480,38.36,69317.44,20.0,-0.8019,0.00014,13.98952]
[1780394246508,38.36,69316.21,20.0,-0.80207,0.00014,13.98232]
[1780394248522,38.36,69319.9,20.0,-0.80153,0.00014,14.00605]
[1780394249529,38.36,69321.71,20.0,-0.80126,0.00014,14.01779]
[1780394250536,38.36,69323.54,20.0,-0.80099,0.00014,14.0295]
[1780394251543,38.36,69326.73,20.0,-0.80057,0.00014,14.04556]
[1780394252550,38.36,69328.79,20.0,-0.80027,0.00015,14.05882]
[1780394254564,38.37,69330.19,20.0,-0.80006,0.00015,14.06804]
[1780394255571,38.37,69331.54,20.0,-0.79986,0.00015,14.07676]
[1780394256578,38.37,69334.48,20.0,-0.79942,0.00015,14.09556]
[1780394261613,38.37,69334.48,20.0,-0.79941,0.00015,14.09617]
[1780394262620,38.37,69332.42,20.0,-0.79971,0.00015,14.08323]
[1780394263627,38.37,69329.76,20.0,-0.80009,0.00015,14.0665]
[1780394265641,38.37,69333.23,20.0,-0.79958,0.00015,14.08883]
[1780394268662,38.37,69338.0,20.0,-0.79887,0.00015,14.11945]
[1780394270676,38.37,69334.97,20.0,-0.79931,0.00015,14.10046]
[1780394271683,38.37,69332.56,20.0,-0.79966,0.00015,14.0853]
[1780394272691,38.38,69330.59,20.0,-0.79994,0.00015,14.07295]
[1780394273697,38.38,69333.63,20.0,-0.7995,0.00015,14.09238]
[1780394274704,38.38,69336.45,20.0,-0.79908,0.00015,14.11039]
[1780394275711,38.38,69333.26,20.0,-0.79954,0.00015,14.09028]
[1780394276718,38.38,69325.01,20.0,-0.80074,0.00014,14.03807]
[1780394277725,38.38,69322.92,20.0,-0.80104,0.00014,14.025]
[1780394278731,38.38,69321.35,20.0,-0.80126,0.00014,14.01524]
[1780394279739,38.38,69316.06,20.0,-0.80202,0.00014,13.98182]
[1780394281753,38.38,69314.51,20.0,-0.80224,0.00014,13.97209]
[1780394285782,38.38,69313.0,20.0,-0.80245,0.00014,13.96261]
[1780394288803,38.38,69311.65,20.0,-0.80265,0.00014,13.95406]
[1780394289812,38.38,69309.94,20.0,-0.80289,0.00014,13.94321]
[1780394294848,38.38,69308.95,20.0,-0.80303,0.00014,13.93709]
[1780394298877,38.38,69306.49,20.0,-0.80338,0.00014,13.92158]
[1780394299884,38.38,69302.97,20.0,-0.80388,0.00014,13.89923]
[1780394301898,38.38,69301.19,20.0,-0.80414,0.00014,13.88806]
[1780394304919,38.38,69298.55,20.0,-0.80451,0.00014,13.87154]
[1780394305926,38.38,69296.02,20.0,-0.80487,0.00014,13.85554]
[1780394307940,38.38,69300.43,20.0,-0.80423,0.00014,13.88391]
[1780394308947,38.39,69301.51,20.0,-0.80407,0.00014,13.89089]
[1780394310961,38.39,69300.35,20.0,-0.80423,0.00014,13.88369]
[1780394317003,38.39,69299.41,20.0,-0.8044,0.00014,13.87392]
[1780394318009,38.39,69302.36,20.0,-0.80397,0.00014,13.89282]
[1780394323045,38.39,69303.27,20.0,-0.80383,0.00014,13.89908]
[1780394326066,38.39,69304.39,20.0,-0.80367,0.00014,13.90643]
[1780394330094,38.39,69303.23,20.0,-0.80383,0.00014,13.89933]
[1780394335129,38.39,69303.79,20.0,-0.80374,0.00014,13.90329]
[1780394340165,38.39,69302.91,20.0,-0.80385,0.00014,13.89805]
[1780394343186,38.4,69300.7,20.0,-0.80417,0.00014,13.88421]
[1780394345200,38.4,69301.88,20.0,-0.80399,0.00014,13.89189]
[1780394349228,38.4,69302.9,20.0,-0.80384,0.00014,13.89872]
[1780394350235,38.4,69308.29,20.0,-0.80306,0.00014,13.93308]
[1780394354263,38.4,69309.84,20.0,-0.80283,0.00014,13.94311]
[1780394359307,38.4,69309.51,20.0,-0.80288,0.00014,13.94119]
[1780394362328,38.4,69311.27,20.0,-0.80262,0.00014,13.95246]
[1780394365349,38.4,69316.21,20.0,-0.80191,0.00014,13.98389]
[1780394366356,38.4,69317.91,20.0,-0.80167,0.00014,13.99467]
[1780394367363,38.4,69319.2,20.0,-0.80148,0.00014,14.00282]
[1780394368370,38.4,69325.74,20.0,-0.80053,0.00014,14.04454]
[1780394369603,38.4,69324.54,20.0,-0.8007,0.00014,14.03696]
[1780394370384,38.4,69321.62,20.0,-0.80112,0.00014,14.01861]
[1780394375419,38.4,69321.91,20.0,-0.8011,0.00014,14.01704]
[1780394380455,38.41,69321.75,20.0,-0.8011,0.00014,14.01695]
[1780394385492,38.41,69323.38,20.0,-0.80084,0.00014,14.02814]
[1780394390527,38.41,69323.45,20.0,-0.80082,0.00014,14.0293]
[1780394391534,38.41,69322.21,20.0,-0.80099,0.00014,14.02158]
[1780394395562,38.42,69325.57,20.0,-0.80049,0.00014,14.04351]
[1780394400597,38.42,69325.62,20.0,-0.80047,0.00014,14.04446]
[1780394405632,38.42,69325.85,20.0,-0.80042,0.00014,14.04654]
[1780394406639,38.42,69329.39,20.0,-0.79991,0.00015,14.0691]
[1780394411674,38.42,69328.53,20.0,-0.80002,0.00015,14.06415]
[1780394416709,38.43,69327.46,20.0,-0.80016,0.00014,14.05787]
[1780394421744,38.43,69328.52,20.0,-0.8,0.00015,14.06508]
[1780394426778,38.43,69327.5,20.0,-0.80013,0.00014,14.05908]
[1780394430807,38.43,69328.86,20.0,-0.79993,0.00015,14.06808]
[1780394436849,38.43,69327.5,20.0,-0.80016,0.00014,14.05556]
[1780394437859,38.43,69329.6,20.0,-0.79985,0.00015,14.06896]
[1780394438863,38.43,69331.61,20.0,-0.79956,0.00015,14.08177]
[1780394443898,38.43,69332.25,20.0,-0.79946,0.00015,14.08613]
[1780394444905,38.43,69330.99,20.0,-0.79964,0.00015,14.07821]
[1780394448934,38.44,69328.25,20.0,-0.80003,0.00015,14.06112]
[1780394450947,38.44,69326.93,20.0,-0.80022,0.00014,14.05295]
[1780394453968,38.44,69331.53,20.0,-0.79954,0.00015,14.08237]
[1780394459003,38.44,69332.01,20.0,-0.79946,0.00015,14.0857]
[1780394463039,38.44,69330.07,20.0,-0.79974,0.00015,14.07364]
[1780394467066,38.44,69333.98,20.0,-0.79917,0.00015,14.09866]
[1780394472103,38.44,69323.32,20.0,-0.80071,0.00014,14.03135]
[1780394473109,38.44,69320.93,20.0,-0.80105,0.00014,14.01623]
[1780394474116,38.44,69323.39,20.0,-0.8007,0.00014,14.03187]
[1780394475124,38.44,69324.75,20.0,-0.8005,0.00014,14.04061]
[1780394478147,38.44,69326.9,20.0,-0.80018,0.00014,14.05456]
[1780394480160,38.44,69325.56,20.0,-0.80037,0.00014,14.0461]
[1780394485195,38.44,69324.44,20.0,-0.80053,0.00014,14.03912]
[1780394486202,38.44,69313.64,20.0,-0.80209,0.00014,13.97067]
[1780394487209,38.44,69312.03,20.0,-0.80232,0.00014,13.96043]
[1780394490230,38.44,69309.44,20.0,-0.80269,0.00014,13.94397]
[1780394492244,38.44,69307.84,20.0,-0.80297,0.00014,13.92938]
[1780394493251,38.44,69306.45,20.0,-0.80317,0.00014,13.92057]
[1780394495265,38.44,69305.25,20.0,-0.80334,0.00014,13.913]
[1780394498285,38.44,69304.03,20.0,-0.80351,0.00014,13.90534]
[1780394500302,38.44,69302.31,20.0,-0.80376,0.00014,13.8945]
[1780394504328,38.45,69303.6,20.0,-0.80357,0.00014,13.90292]
[1780394506342,38.45,69305.22,20.0,-0.80333,0.00014,13.91332]
[1780394507349,38.45,69307.72,20.0,-0.80297,0.00014,13.92925]
[1780394508356,38.45,69309.45,20.0,-0.80272,0.00014,13.94027]
[1780394513391,38.45,69310.72,20.0,-0.80254,0.00014,13.94837]
[1780394515405,38.45,69311.99,20.0,-0.80236,0.00014,13.95643]
[1780394518426,38.45,69313.65,20.0,-0.80211,0.00014,13.96718]
[1780394519433,38.45,69311.64,20.0,-0.8024,0.00014,13.95453]
[1780394522454,38.45,69309.81,20.0,-0.80266,0.00014,13.94316]
[1780394523461,38.45,69305.68,20.0,-0.80325,0.00014,13.91703]
[1780394527489,38.45,69300.23,20.0,-0.80403,0.00014,13.88254]
[1780394528496,38.45,69298.82,20.0,-0.80423,0.00014,13.87365]
[1780394529503,38.45,69293.92,20.0,-0.80493,0.00014,13.84257]
[1780394531358,38.45,69293.42,20.0,-0.80499,0.00014,13.83951]
[1780394531412,38.45,69293.42,20.0,-0.80499,0.00014,13.83951]
[1780394531522,38.45,69291.19,20.0,-0.80531,0.00014,13.82545]
[1780394532060,38.45,69291.19,20.0,-0.80531,0.00014,13.82545]
[1780394532666,38.45,69291.19,20.0,-0.80531,0.00014,13.82545]
[1780394532758,38.45,69274.37,20.0,-0.8077,0.00014,13.71827]
[1780394533535,38.45,69270.84,20.0,-0.8082,0.00014,13.69574]
[1780394534542,38.45,69268.96,20.0,-0.80847,0.00014,13.68377]
[1780394535549,38.45,69272.58,20.0,-0.80795,0.00014,13.70692]
[1780394536207,38.45,69272.58,20.0,-0.80795,0.00014,13.70692]
[1780394536556,38.45,69269.96,20.0,-0.80832,0.00014,13.69022]
[1780394537563,38.45,69262.53,20.0,-0.80937,0.00014,13.64281]
[1780394538248,38.45,69262.53,20.0,-0.80937,0.00014,13.64281]
[1780394538570,38.45,69255.68,20.0,-0.81033,0.00014,13.59912]
[1780394539577,38.45,69254.09,20.0,-0.81055,0.00014,13.5891]
[1780394541763,38.45,69254.35,20.0,-0.81051,0.00014,13.59093]
[1780394541831,38.45,69264.31,20.0,-0.80911,0.00014,13.65474]
[1780394542246,38.45,69264.31,20.0,-0.80911,0.00014,13.65474]
[1780394542598,38.45,69266.56,20.0,-0.80879,0.00014,13.66919]
[1780394543605,38.45,69262.9,20.0,-0.8093,0.00014,13.64587]
[1780394544612,38.45,69259.35,20.0,-0.8098,0.00014,13.62328]
[1780394545619,38.45,69257.58,20.0,-0.81005,0.00014,13.61209]
[1780394546626,38.45,69260.21,20.0,-0.80967,0.00014,13.62903]
[1780394548642,38.46,69258.81,20.0,-0.80987,0.00014,13.62031]
[1780394549648,38.46,69260.77,20.0,-0.80959,0.00014,13.63295]
[1780394550655,38.46,69263.51,20.0,-0.8092,0.00014,13.65056]
[1780394551662,38.46,69266.63,20.0,-0.8088,0.00014,13.66614]
[1780394556697,38.46,69263.72,20.0,-0.80921,0.00014,13.64786]
[1780394559717,38.46,69261.24,20.0,-0.80955,0.00014,13.63226]
[1780394560725,38.46,69257.9,20.0,-0.81002,0.00014,13.61102]
[1780394561732,38.46,69255.48,20.0,-0.81035,0.00014,13.59567]
[1780394563746,38.46,69251.97,20.0,-0.81084,0.00014,13.57353]
[1780394568781,38.46,69252.58,20.0,-0.81073,0.00014,13.5783]
[1780394572809,38.47,69259.7,20.0,-0.80972,0.00014,13.6245]
[1780394573816,38.47,69267.8,20.0,-0.80857,0.00014,13.67633]
[1780394574823,38.47,69277.8,20.0,-0.80715,0.00014,13.7403]
[1780394575830,38.47,69279.5,20.0,-0.80691,0.00014,13.75125]
[1780394578332,38.47,69279.81,20.0,-0.80686,0.00014,13.75341]
[1780394578663,38.47,69279.81,20.0,-0.80686,0.00014,13.75341]
[1780394578867,38.47,69286.59,20.0,-0.80589,0.00014,13.79669]
[1780394579716,38.47,69286.59,20.0,-0.80589,0.00014,13.79669]
[1780394579861,38.47,69295.64,20.0,-0.8046,0.00014,13.85445]
[1780394580867,38.47,69308.1,20.0,-0.80281,0.00014,13.93371]
[1780394581875,38.47,69311.4,20.0,-0.80233,0.00014,13.95479]
[1780394582707,38.47,69311.4,20.0,-0.80233,0.00014,13.95479]
[1780394582882,38.47,69311.53,20.0,-0.80231,0.00014,13.95574]
[1780394583889,38.47,69309.33,20.0,-0.80262,0.00014,13.94189]
[1780394584896,38.47,69302.89,20.0,-0.80355,0.00014,13.90114]
[1780394585903,38.47,69300.52,20.0,-0.80388,0.00014,13.88626]
[1780394586909,38.47,69302.87,20.0,-0.80354,0.00014,13.90138]
[1780394590938,38.48,69305.05,20.0,-0.80321,0.00014,13.91595]
[1780394591946,38.48,69312.31,20.0,-0.80216,0.00014,13.96218]
[1780394592953,38.48,69310.29,20.0,-0.80245,0.00014,13.94947]
[1780394593632,38.48,69310.29,20.0,-0.80245,0.00014,13.94947]
[1780394593960,38.48,69312.27,20.0,-0.80216,0.00014,13.96228]
[1780394596070,38.48,69320.45,20.0,-0.80097,0.00014,14.01457]
[1780394596981,38.48,69330.48,20.0,-0.79952,0.00015,14.07807]
[1780394597988,38.48,69331.06,20.0,-0.79943,0.00015,14.08169]
[1780394598470,38.48,69331.06,20.0,-0.79943,0.00015,14.08169]
[1780394598641,38.48,69331.06,20.0,-0.79943,0.00015,14.08169]
[1780394598996,38.48,69336.76,20.0,-0.79861,0.00015,14.11766]
[1780394599731,38.48,69336.76,20.0,-0.79861,0.00015,14.11766]
[1780394600024,38.48,69328.54,20.0,-0.7998,0.00014,14.06562]
[1780394600738,38.48,69328.54,20.0,-0.7998,0.00014,14.06562]
[1780394601013,38.48,69325.19,20.0,-0.80029,0.00014,14.04441]
[1780394602020,38.48,69328.4,20.0,-0.79982,0.00014,14.06472]
[1780394603028,38.48,69330.11,20.0,-0.79958,0.00015,14.07551]
[1780394604034,38.48,69320.53,20.0,-0.80096,0.00014,14.01485]
[1780394605041,38.48,69310.41,20.0,-0.80242,0.00014,13.95075]
[1780394606048,38.48,69309.68,20.0,-0.80252,0.00014,13.94623]
[1780394608077,38.48,69315.38,20.0,-0.8017,0.00014,13.98261]
[1780394609070,38.48,69334.47,20.0,-0.79893,0.00015,14.10349]
[1780394610077,38.48,69339.05,20.0,-0.79827,0.00015,14.13235]
[1780394611108,38.48,69339.05,20.0,-0.79827,0.00015,14.13235]
[1780394611084,38.48,69343.31,20.0,-0.79769,0.00015,14.15472]
[1780394612091,38.48,69348.29,20.0,-0.79696,0.00015,14.18625]
[1780394614984,38.48,69348.64,20.0,-0.79691,0.00015,14.18863]
[1780394617753,38.48,69349.38,20.0,-0.7968,0.00015,14.19346]
[1780394618133,38.48,69351.3,20.0,-0.79651,0.00015,14.20571]
[1780394620718,38.48,69351.05,20.0,-0.79655,0.00015,14.20419]
[1780394621195,38.48,69346.75,20.0,-0.79717,0.00015,14.17721]
[1780394622161,38.48,69344.99,20.0,-0.79743,0.00015,14.1662]
[1780394625367,38.48,69345.51,20.0,-0.79735,0.00015,14.16959]
[1780394627196,38.48,69348.28,20.0,-0.79694,0.00015,14.1872]
[1780394631224,38.48,69349.87,20.0,-0.79671,0.00015,14.19736]
[1780394636259,38.48,69350.31,20.0,-0.79664,0.00015,14.20029]
[1780394639280,38.49,69352.39,20.0,-0.79633,0.00015,14.2135]
[1780394642301,38.49,69349.71,20.0,-0.79672,0.00015,14.19669]
[1780394643308,38.49,69346.61,20.0,-0.79717,0.00015,14.1772]
[1780394644221,38.49,69346.61,20.0,-0.79717,0.00015,14.1772]
[1780394647336,38.49,69342.6,20.0,-0.79775,0.00015,14.15205]
[1780394648343,38.49,69344.38,20.0,-0.7975,0.00015,14.16318]
[1780394653379,38.48,69344.63,20.0,-0.79747,0.00015,14.1642]
[1780394657407,38.48,69346.47,20.0,-0.79722,0.00015,14.17536]
[1780394662442,38.48,69347.74,20.0,-0.79704,0.00015,14.18303]
[1780394667477,38.48,69349.11,20.0,-0.79684,0.00015,14.1914]
[1780394668484,38.48,69354.25,20.0,-0.79609,0.00015,14.22373]
[1780394669490,38.48,69351.64,20.0,-0.79647,0.00015,14.20739]
[1780394671507,38.48,69353.51,20.0,-0.79625,0.00015,14.21463]
[1780394672501,38.48,69353.51,20.0,-0.79625,0.00015,14.21463]
[1780394672515,38.48,69357.79,20.0,-0.79562,0.00015,14.24156]
[1780394673842,38.48,69368.63,20.0,-0.79402,0.00015,14.30985]
[1780394674545,38.48,69373.3,20.0,-0.79333,0.00015,14.33917]
[1780394675806,38.48,69378.55,20.0,-0.79256,0.00015,14.37201]
[1780394676544,38.48,69384.44,20.0,-0.79168,0.00015,14.40892]
[1780394677785,38.48,69384.44,20.0,-0.79168,0.00015,14.40892]
[1780394677887,38.48,69388.41,20.0,-0.7911,0.00015,14.43352]
[1780394678557,38.48,69392.83,20.0,-0.79044,0.00015,14.46117]
[1780394680325,38.48,69392.4,20.0,-0.79051,0.00015,14.45842]
[1780394680571,38.48,69395.14,20.0,-0.7901,0.00015,14.47546]
[1780394681716,38.48,69395.14,20.0,-0.7901,0.00015,14.47546]
[1780394681744,38.48,69404.15,20.0,-0.78876,0.00015,14.53178]
[1780394682586,38.48,69414.31,20.0,-0.78723,0.00015,14.59509]
[1780394683593,38.48,69420.24,20.0,-0.78634,0.00015,14.63193]
[1780394684657,38.47,69418.99,20.0,-0.7866,0.00015,14.62132]
[1780394685606,38.47,69412.96,20.0,-0.78751,0.00015,14.58379]
[1780394687621,38.46,69418.54,20.0,-0.78671,0.00015,14.61693]
[1780394688407,38.46,69418.54,20.0,-0.78671,0.00015,14.61693]
[1780394689083,38.46,69418.54,20.0,-0.78671,0.00015,14.61693]
[1780394689131,38.46,69427.86,20.0,-0.78531,0.00015,14.67462]
[1780394689744,38.46,69427.86,20.0,-0.78531,0.00015,14.67462]
[1780394689996,38.46,69433.94,20.0,-0.78439,0.00015,14.71258]
[1780394690976,38.46,69433.94,20.0,-0.78439,0.00015,14.71258]
[1780394691714,38.46,69434.5,20.0,-0.78431,0.00015,14.71584]
[1780394692148,38.46,69434.5,20.0,-0.78431,0.00015,14.71584]
[1780394692179,38.46,69433.75,20.0,-0.78443,0.00015,14.71096]
[1780394692778,38.46,69433.75,20.0,-0.78443,0.00015,14.71096]
[1780394692789,38.45,69422.44,20.0,-0.7862,0.00015,14.63824]
[1780394693664,38.45,69424.62,20.0,-0.78588,0.00015,14.65135]
[1780394694974,38.45,69424.62,20.0,-0.78588,0.00015,14.65135]
[1780394695069,38.44,69422.41,20.0,-0.78626,0.00015,14.63582]
[1780394698699,38.43,69419.55,20.0,-0.78672,0.00015,14.61678]
[1780394701720,38.43,69417.78,20.0,-0.787,0.00015,14.60535]
[1780394703734,38.43,69420.81,20.0,-0.78654,0.00015,14.62418]
[1780394704741,38.43,69418.59,20.0,-0.78688,0.00015,14.61018]
[1780394708769,38.43,69420.89,20.0,-0.78654,0.00015,14.62438]
[1780394710783,38.43,69419.06,20.0,-0.78682,0.00015,14.61266]
[1780394712797,38.43,69420.87,20.0,-0.78655,0.00015,14.6238]
[1780394716928,38.43,69421.5,20.0,-0.78647,0.00015,14.62712]
[1780394717029,38.43,69409.41,20.0,-0.78829,0.00015,14.55154]
[1780394717835,38.43,69409.41,20.0,-0.78829,0.00015,14.55154]
[1780394717837,38.43,69407.99,20.0,-0.78851,0.00015,14.54252]
[1780394718840,38.43,69411.86,20.0,-0.78793,0.00015,14.56663]
[1780394719847,38.42,69410.26,20.0,-0.78819,0.00015,14.55592]
[1780394721861,38.42,69414.75,20.0,-0.78755,0.00015,14.58268]
[1780394725889,38.4,69410.17,20.0,-0.78832,0.00015,14.55047]
[1780394727903,38.4,69411.69,20.0,-0.7881,0.00015,14.55986]
[1780394728909,38.4,69413.7,20.0,-0.78781,0.00015,14.57177]
[1780394731931,38.39,69415.55,20.0,-0.78764,0.00015,14.5766]
[1780394732937,38.39,69420.52,20.0,-0.78688,0.00015,14.60798]
[1780394737973,38.39,69421.79,20.0,-0.78668,0.00015,14.61598]
[1780394742755,38.39,69422.38,20.0,-0.78661,0.00015,14.61926]
[1780394743013,38.39,69425.29,20.0,-0.78617,0.00015,14.63711]
[1780394744021,38.39,69430.84,20.0,-0.78534,0.00015,14.67163]
[1780394748339,38.38,69430.64,20.0,-0.78544,0.00015,14.66735]
[1780394749026,38.38,69430.64,20.0,-0.78544,0.00015,14.66735]
[1780394749056,38.38,69423.76,20.0,-0.78648,0.00015,14.62442]
[1780394750275,38.38,69423.88,20.0,-0.78647,0.00015,14.62515]
[1780394750655,38.38,69423.88,20.0,-0.78647,0.00015,14.62515]
[1780394751070,38.38,69422.3,20.0,-0.78671,0.00015,14.61506]
[1780394756105,38.37,69424.17,20.0,-0.78644,0.00015,14.62629]
[1780394757112,38.37,69428.23,20.0,-0.78583,0.00015,14.65134]
[1780394760898,38.37,69427.4,20.0,-0.786,0.00015,14.64456]
[1780394762147,38.36,69417.59,20.0,-0.7875,0.00015,14.58257]
[1780394762381,38.36,69417.59,20.0,-0.7875,0.00015,14.58257]
[1780394763154,38.36,69418.02,20.0,-0.78743,0.00015,14.58552]
[1780394764161,38.37,69420.5,20.0,-0.78705,0.00015,14.60125]
[1780394765168,38.37,69422.56,20.0,-0.78673,0.00015,14.61415]
[1780394767452,38.37,69422.91,20.0,-0.78669,0.00015,14.6161]
[1780394768189,38.36,69420.42,20.0,-0.78707,0.00015,14.60047]
[1780394769929,38.36,69419.65,20.0,-0.78718,0.00015,14.59573]
[1780394772217,38.37,69422.69,20.0,-0.78671,0.00015,14.61505]
[1780394774231,38.37,69424.14,20.0,-0.7865,0.00015,14.62381]
[1780394775111,38.37,69424.14,20.0,-0.7865,0.00015,14.62381]
[1780394776245,38.36,69420.74,20.0,-0.78702,0.00015,14.60216]
[1780394781280,38.36,69420.93,20.0,-0.78699,0.00015,14.60358]
[1780394785308,38.36,69422.55,20.0,-0.78675,0.00015,14.61373]
[1780394788329,38.36,69417.77,20.0,-0.78747,0.00015,14.58361]
[1780394790343,38.36,69414.64,20.0,-0.78794,0.00015,14.56411]
[1780394794952,38.36,69413.91,20.0,-0.78809,0.00015,14.55532]
[1780394795053,38.36,69407.61,20.0,-0.78904,0.00015,14.516]
[1780394795379,38.36,69402.82,20.0,-0.78975,0.00015,14.48601]
[1780394797278,38.36,69402.82,20.0,-0.78975,0.00015,14.48601]
[1780394796386,38.37,69400.05,20.0,-0.79016,0.00015,14.4688]
[1780394797393,38.37,69401.8,20.0,-0.7899,0.00015,14.47994]
[1780394798400,38.37,69404.42,20.0,-0.7895,0.00015,14.4965]
[1780394799407,38.37,69412.99,20.0,-0.78822,0.00015,14.55014]
[1780394800415,38.37,69414.67,20.0,-0.78796,0.00015,14.56071]
[1780394801421,38.37,69420.71,20.0,-0.78705,0.00015,14.59848]
[1780394803031,38.37,69420.71,20.0,-0.78705,0.00015,14.59848]
[1780394803133,38.37,69423.86,20.0,-0.78658,0.00015,14.61808]
[1780394803435,38.37,69433.13,20.0,-0.78517,0.00015,14.67583]
[1780394804443,38.37,69435.84,20.0,-0.78477,0.00015,14.69261]
[1780394809478,38.35,69434.98,20.0,-0.78498,0.00015,14.68409]
[1780394814513,38.34,69435.8,20.0,-0.78492,0.00015,14.68639]
[1780394817534,38.33,69438.51,20.0,-0.78458,0.00015,14.70039]
[1780394822569,38.31,69436.79,20.0,-0.78497,0.00015,14.68463]
[1780394824583,38.3,69444.06,20.0,-0.78391,0.00015,14.72825]
[1780394826072,38.29,69439.94,20.0,-0.78459,0.00015,14.7004]
[1780394826597,38.29,69437.75,20.0,-0.78492,0.00015,14.68676]
[1780394827604,38.29,69441.11,20.0,-0.78443,0.00015,14.70693]
[1780394830625,38.28,69444.03,20.0,-0.78406,0.00015,14.72214]
[1780394835659,38.26,69444.3,20.0,-0.78416,0.00015,14.71855]
[1780394838684,38.25,69440.61,20.0,-0.78477,0.00015,14.69346]
[1780394839691,38.25,69435.24,20.0,-0.78559,0.00015,14.65985]
[1780394840717,38.25,69427.39,20.0,-0.7868,0.00015,14.61008]
[1780394841712,38.25,69414.77,20.0,-0.78871,0.00015,14.53073]
[1780394842719,38.24,69417.57,20.0,-0.78829,0.00015,14.54817]
[1780394843726,38.24,69421.57,20.0,-0.78769,0.00015,14.57322]
[1780394845740,38.24,69420.18,20.0,-0.7879,0.00015,14.56437]
[1780394846747,38.24,69414.9,20.0,-0.78869,0.00015,14.53125]
[1780394847754,38.24,69416.48,20.0,-0.78846,0.00015,14.54109]
[1780394849768,38.24,69414.36,20.0,-0.78878,0.00015,14.52772]
[1780394853974,38.24,69414.03,20.0,-0.78887,0.00015,14.52138]
[1780394855048,38.24,69407.11,20.0,-0.7899,0.00015,14.47815]
[1780394856826,38.24,69405.32,20.0,-0.79017,0.00015,14.46686]
[1780394857833,38.24,69410.97,20.0,-0.78932,0.00015,14.50239]
[1780394859203,38.24,69410.97,20.0,-0.78932,0.00015,14.50239]
[1780394859250,38.25,69413.67,20.0,-0.78891,0.00015,14.51952]
[1780394859847,38.25,69417.89,20.0,-0.78828,0.00015,14.54604]
[1780394864882,38.25,69417.21,20.0,-0.78837,0.00015,14.54206]
[1780394868598,38.25,69417.65,20.0,-0.7883,0.00015,14.54515]
[1780394868910,38.25,69415.39,20.0,-0.78864,0.00015,14.53099]
[1780394869919,38.25,69411.34,20.0,-0.78925,0.00015,14.50561]
[1780394873945,38.25,69413.05,20.0,-0.78899,0.00015,14.51638]
[1780394877314,38.25,69413.91,20.0,-0.78886,0.00015,14.5218]
[1780394876968,38.25,69418.51,20.0,-0.78816,0.00015,14.5507]
[1780394877975,38.25,69420.67,20.0,-0.78784,0.00015,14.56434]
[1780394878982,38.25,69422.2,20.0,-0.7876,0.00015,14.57401]
[1780394879989,38.25,69423.63,20.0,-0.78739,0.00015,14.58305]
[1780394883010,38.25,69428.76,20.0,-0.7866,0.00015,14.61535]
[1780394884017,38.25,69435.89,20.0,-0.78552,0.00015,14.65994]
[1780394885026,38.25,69439.05,20.0,-0.78504,0.00015,14.67971]
[1780394886033,38.25,69441.0,20.0,-0.78474,0.00015,14.6919]
[1780394888047,38.25,69444.7,20.0,-0.78418,0.00015,14.71505]
[1780394889054,38.25,69446.98,20.0,-0.78383,0.00015,14.72924]
[1780394894089,38.25,69448.13,20.0,-0.78367,0.00015,14.7358]
[1780394899127,38.25,69448.49,20.0,-0.78362,0.00015,14.73774]
[1780394900133,38.25,69446.42,20.0,-0.78394,0.00015,14.72482]
[1780394901140,38.25,69439.84,20.0,-0.78494,0.00015,14.68371]
[1780394902153,38.25,69435.78,20.0,-0.78556,0.00015,14.65832]
[1780394905173,38.25,69439.27,20.0,-0.78503,0.00015,14.68011]
[1780394910208,38.25,69440.54,20.0,-0.78484,0.00015,14.68816]
[1780394910534,38.25,69440.54,20.0,-0.78484,0.00015,14.68816]
[1780394910825,38.25,69440.54,20.0,-0.78484,0.00015,14.68816]
[1780394911215,38.25,69454.69,20.0,-0.78272,0.00015,14.77196]
[1780394911642,38.25,69454.69,20.0,-0.78272,0.00015,14.77196]
[1780394912222,38.25,69458.48,20.0,-0.78214,0.00015,14.79546]
[1780394914918,38.25,69459.29,20.0,-0.78202,0.00015,14.80034]
[1780394914938,38.25,69459.29,20.0,-0.78202,0.00015,14.80034]
[1780394915219,38.25,69459.29,20.0,-0.78202,0.00015,14.80034]
[1780394915243,38.25,69461.98,20.0,-0.78161,0.00015,14.81696]
[1780394916251,38.25,69464.01,20.0,-0.7813,0.00015,14.82946]
[1780394917258,38.25,69468.84,20.0,-0.78056,0.00015,14.8593]
[1780394919272,38.24,69465.83,20.0,-0.78103,0.00015,14.84034]
[1780394920279,38.24,69468.08,20.0,-0.78069,0.00015,14.85417]
[1780394921286,38.24,69480.9,20.0,-0.77872,0.00015,14.93341]
[1780394921457,38.24,69480.9,20.0,-0.77872,0.00015,14.93341]
[1780394922293,38.24,69486.48,20.0,-0.77785,0.00015,14.96786]
[1780394922480,38.24,69486.48,20.0,-0.77785,0.00015,14.96786]
[1780394923300,38.24,69485.35,20.0,-0.77803,0.00015,14.96095]
[1780394924307,38.24,69483.36,20.0,-0.77834,0.00015,14.94862]
[1780394925314,38.24,69480.95,20.0,-0.77871,0.00015,14.9337]
[1780394929342,38.24,69483.11,20.0,-0.77838,0.00015,14.94702]
[1780394932363,38.24,69479.86,20.0,-0.77888,0.00015,14.92689]
[1780394937398,38.24,69471.31,20.0,-0.7802,0.00015,14.87401]
[1780394938122,38.24,69471.31,20.0,-0.7802,0.00015,14.87401]
[1780394938405,38.24,69464.25,20.0,-0.78128,0.00015,14.83019]
[1780394938750,38.24,69464.25,20.0,-0.78128,0.00015,14.83019]
[1780394939412,38.24,69462.22,20.0,-0.7816,0.00015,14.81759]
[1780394943441,38.24,69463.74,20.0,-0.78136,0.00015,14.8271]
[1780394944449,38.24,69458.93,20.0,-0.7821,0.00015,14.79724]
[1780394945456,38.24,69452.03,20.0,-0.78316,0.00015,14.75425]
[1780394946463,38.24,69447.93,20.0,-0.78378,0.00015,14.72868]
[1780394949485,38.24,69455.55,20.0,-0.78262,0.00015,14.77609]
[1780394950492,38.24,69466.11,20.0,-0.781,0.00015,14.84173]
[1780394951499,38.24,69469.72,20.0,-0.78044,0.00015,14.86411]
[1780394952506,38.24,69472.82,20.0,-0.77997,0.00015,14.88328]
[1780394953513,38.24,69476.39,20.0,-0.77942,0.00015,14.90543]
[1780394954519,38.24,69479.15,20.0,-0.77899,0.00015,14.92254]
[1780394956304,38.24,69482.22,20.0,-0.77851,0.00015,14.94151]
[1780394956534,38.24,69484.35,20.0,-0.77818,0.00015,14.95466]
[1780394957541,38.24,69487.99,20.0,-0.77762,0.00015,14.9771]
[1780394958548,38.24,69489.58,20.0,-0.77738,0.00016,14.98686]
[1780394961915,38.24,69490.44,20.0,-0.77725,0.00016,14.99204]
[1780394962576,38.24,69496.36,20.0,-0.77633,0.00016,15.02837]
[1780394963583,38.24,69500.3,20.0,-0.77572,0.00016,15.05251]
[1780394966028,38.24,69499.77,20.0,-0.77581,0.00016,15.04911]
[1780394966048,38.24,69503.27,20.0,-0.77527,0.00016,15.07035]
[1780394966604,38.24,69515.37,20.0,-0.77338,0.00016,15.14457]
[1780394967943,38.24,69515.37,20.0,-0.77338,0.00016,15.14457]
[1780394968008,38.24,69518.16,20.0,-0.77295,0.00016,15.16136]
[1780394968618,38.24,69521.62,20.0,-0.77241,0.00016,15.18253]
[1780394972146,38.24,69524.34,20.0,-0.77203,0.00016,15.19447]
[1780394972646,38.24,69526.07,20.0,-0.77176,0.00016,15.20503]
[1780394973652,38.24,69522.56,20.0,-0.77231,0.00016,15.1835]
[1780394975395,38.24,69520.06,20.0,-0.77271,0.00016,15.16805]
[1780394976786,38.24,69513.93,20.0,-0.77367,0.00016,15.13045]
[1780394977681,38.24,69521.31,20.0,-0.77252,0.00016,15.1756]
[1780394978688,38.24,69524.29,20.0,-0.77205,0.00016,15.19373]
[1780394980702,38.23,69526.82,20.0,-0.77166,0.00016,15.20898]
[1780394982876,38.23,69526.43,20.0,-0.77172,0.00016,15.20648]
[1780394982974,38.23,69526.43,20.0,-0.77172,0.00016,15.20648]
[1780394983288,38.23,69526.43,20.0,-0.77172,0.00016,15.20648]
[1780394983302,38.23,69527.18,20.0,-0.77161,0.00016,15.21083]
[1780394983881,38.23,69527.18,20.0,-0.77161,0.00016,15.21083]
[1780394983981,38.23,69538.92,20.0,-0.76976,0.00016,15.28239]
[1780394984733,38.23,69539.46,20.0,-0.76968,0.00016,15.28551]
[1780394986939,38.23,69538.79,20.0,-0.76978,0.00016,15.28146]
[1780394988251,38.23,69542.18,20.0,-0.76924,0.00016,15.30221]
[1780394988761,38.23,69543.82,20.0,-0.76898,0.00016,15.31217]
[1780394989768,38.23,69545.47,20.0,-0.76873,0.00016,15.32213]
[1780394994803,38.23,69549.08,20.0,-0.76814,0.00016,15.34444]
[1780394995775,38.23,69549.08,20.0,-0.76814,0.00016,15.34444]
[1780394995810,38.23,69541.19,20.0,-0.76939,0.00016,15.29657]
[1780394996817,38.23,69537.32,20.0,-0.77,0.00016,15.27303]
[1780394999838,38.23,69538.93,20.0,-0.76975,0.00016,15.28281]
[1780395000846,38.23,69535.34,20.0,-0.77032,0.00016,15.26095]
[1780395001852,38.23,69533.59,20.0,-0.77059,0.00016,15.25021]
[1780395003866,38.23,69525.87,20.0,-0.77181,0.00016,15.20303]
[1780395004873,38.23,69522.07,20.0,-0.77241,0.00016,15.17967]
[1780395006887,38.23,69522.44,20.0,-0.77236,0.00016,15.1818]
[1780395009733,38.23,69521.81,20.0,-0.77246,0.00016,15.17783]
[1780395010190,38.23,69521.81,20.0,-0.77246,0.00016,15.17783]
[1780395010269,38.23,69516.76,20.0,-0.77325,0.00016,15.14681]
[1780395010789,38.23,69516.76,20.0,-0.77325,0.00016,15.14681]
[1780395010984,38.23,69516.76,20.0,-0.77325,0.00016,15.14681]
[1780395011046,38.23,69506.92,20.0,-0.77479,0.00016,15.08647]
[1780395011922,38.23,69505.12,20.0,-0.77507,0.00016,15.0754]
[1780395012929,38.23,69504.23,20.0,-0.77521,0.00016,15.06999]
[1780395016959,38.23,69513.71,20.0,-0.77372,0.00016,15.12845]
[1780395017965,38.23,69517.55,20.0,-0.77312,0.00016,15.15205]
[1780395018972,38.23,69520.42,20.0,-0.77267,0.00016,15.16962]
[1780395021993,38.23,69528.81,20.0,-0.77135,0.00016,15.22079]
[1780395023000,38.23,69537.16,20.0,-0.77004,0.00016,15.27164]
[1780395025014,38.23,69538.66,20.0,-0.7698,0.00016,15.28067]
[1780395025282,38.23,69538.66,20.0,-0.7698,0.00016,15.28067]
[1780395025298,38.23,69538.6,20.0,-0.76982,0.00016,15.27999]
[1780395026104,38.23,69538.6,20.0,-0.76982,0.00016,15.27999]
[1780395026200,38.23,69551.86,20.0,-0.76772,0.00016,15.36058]
[1780395027031,38.23,69556.06,20.0,-0.76705,0.00016,15.38602]
[1780395028038,38.23,69556.74,20.0,-0.76695,0.00016,15.39002]
[1780395028979,38.23,69556.74,20.0,-0.76695,0.00016,15.39002]
[1780395031059,38.23,69550.11,20.0,-0.76805,0.00016,15.34535]
[1780395032066,38.23,69540.43,20.0,-0.76958,0.00016,15.28645]
[1780395033074,38.23,69539.94,20.0,-0.76966,0.00016,15.2835]
[1780395036094,38.23,69544.72,20.0,-0.7689,0.00016,15.31268]
[1780395037101,38.23,69546.6,20.0,-0.7686,0.00016,15.32411]
[1780395038108,38.23,69548.55,20.0,-0.76829,0.00016,15.33594]
[1780395039115,38.23,69554.12,20.0,-0.76741,0.00016,15.36971]
[1780395041130,38.23,69556.29,20.0,-0.76707,0.00016,15.38281]
[1780395042137,38.23,69561.89,20.0,-0.76617,0.00016,15.41668]
[1780395045158,38.23,69566.83,20.0,-0.76539,0.00016,15.44654]
[1780395046165,38.23,69570.95,20.0,-0.76474,0.00016,15.47096]
[1780395047172,38.23,69575.74,20.0,-0.76397,0.00016,15.50009]
[1780395048179,38.23,69580.81,20.0,-0.76315,0.00016,15.53054]
[1780395049186,38.23,69582.66,20.0,-0.76287,0.00016,15.54128]
[1780395050546,38.22,69578.17,20.0,-0.76361,0.00016,15.5134]
[1780395051200,38.22,69570.36,20.0,-0.76488,0.00016,15.46582]
[1780395056235,38.22,69571.65,20.0,-0.76468,0.00016,15.47333]
[1780395059258,38.22,69560.86,20.0,-0.76642,0.00016,15.40759]
[1780395060267,38.22,69562.35,20.0,-0.76618,0.00016,15.41662]
[1780395062282,38.22,69569.55,20.0,-0.76503,0.00016,15.46011]
[1780395063288,38.22,69575.59,20.0,-0.76407,0.00016,15.49612]
[1780395066310,38.21,69577.96,20.0,-0.76373,0.00016,15.50901]
[1780395067317,38.21,69576.05,20.0,-0.76405,0.00016,15.49713]
[1780395068324,38.21,69567.38,20.0,-0.76544,0.00016,15.44461]
[1780395069331,38.21,69566.77,20.0,-0.76554,0.00016,15.44091]
[1780395070338,38.21,69573.74,20.0,-0.76443,0.00016,15.483]
[1780395071348,38.21,69578.94,20.0,-0.76359,0.00016,15.5143]
[1780395072355,38.21,69582.78,20.0,-0.76298,0.00016,15.53739]
[1780395073313,38.21,69582.78,20.0,-0.76298,0.00016,15.53739]
[1780395073352,38.21,69582.78,20.0,-0.76298,0.00016,15.53739]
[1780395073362,38.21,69588.21,20.0,-0.7621,0.00016,15.56996]
[1780395073799,38.21,69588.21,20.0,-0.7621,0.00016,15.56996]
[1780395074066,38.21,69588.21,20.0,-0.7621,0.00016,15.56996]
[1780395074369,38.21,69600.73,20.0,-0.76009,0.00016,15.64484]
[1780395074877,38.21,69600.73,20.0,-0.76009,0.00016,15.64484]
[1780395075376,38.21,69600.53,20.0,-0.76012,0.00016,15.64369]
[1780395076976,38.21,69599.55,20.0,-0.76027,0.00016,15.63788]
[1780395078399,38.21,69601.75,20.0,-0.75992,0.00016,15.65113]
[1780395079407,38.21,69609.43,20.0,-0.75867,0.00016,15.69696]
[1780395080413,38.21,69612.03,20.0,-0.75825,0.00016,15.71243]
[1780395083435,38.21,69609.59,20.0,-0.75865,0.00016,15.69783]
[1780395084442,38.21,69613.46,20.0,-0.75802,0.00016,15.72085]
[1780395085449,38.21,69611.19,20.0,-0.75839,0.00016,15.7073]
[1780395088255,38.21,69612.83,20.0,-0.75813,0.00016,15.717]
[1780395088470,38.21,69621.92,20.0,-0.75665,0.00016,15.77093]
[1780395088744,38.21,69621.92,20.0,-0.75665,0.00016,15.77093]
[1780395088797,38.21,69621.92,20.0,-0.75665,0.00016,15.77093]
[1780395089274,38.21,69621.92,20.0,-0.75665,0.00016,15.77093]
[1780395089322,38.21,69621.92,20.0,-0.75665,0.00016,15.77093]
[1780395089477,38.21,69629.12,20.0,-0.75548,0.00016,15.81353]
[1780395090519,38.21,69627.23,20.0,-0.75578,0.00016,15.80237]
[1780395091501,38.2,69615.82,20.0,-0.75769,0.00016,15.73027]
[1780395092508,38.2,69612.2,20.0,-0.75828,0.00016,15.7087]
[1780395095529,38.2,69607.86,20.0,-0.75898,0.00016,15.6828]
[1780395096536,38.2,69605.25,20.0,-0.75941,0.00016,15.66719]
[1780395097543,38.2,69602.87,20.0,-0.75979,0.00016,15.65296]
[1780395098550,38.2,69594.28,20.0,-0.76118,0.00016,15.60159]
[1780395099557,38.2,69591.1,20.0,-0.76169,0.00016,15.58259]
[1780395104617,38.2,69590.84,20.0,-0.76173,0.00016,15.58121]
[1780395104592,38.21,69588.89,20.0,-0.76204,0.00016,15.56957]
[1780395105606,38.21,69601.26,20.0,-0.76004,0.00016,15.64366]
[1780395106612,38.21,69610.79,20.0,-0.7585,0.00016,15.70054]
[1780395107619,38.21,69609.2,20.0,-0.75876,0.00016,15.69106]
[1780395109647,38.21,69611.84,20.0,-0.75833,0.00016,15.70678]
[1780395110022,38.21,69611.84,20.0,-0.75833,0.00016,15.70678]
[1780395110640,38.21,69625.77,20.0,-0.75606,0.00016,15.78945]
[1780395111647,38.21,69626.59,20.0,-0.75593,0.00016,15.79429]
[1780395112654,38.21,69634.94,20.0,-0.75457,0.00016,15.84363]
[1780395113661,38.2,69632.96,20.0,-0.7549,0.00016,15.8317]
[1780395116682,38.2,69630.93,20.0,-0.75524,0.00016,15.81944]
[1780395121741,38.2,69634.84,20.0,-0.7546,0.00016,15.84237]
[1780395122747,38.2,69637.74,20.0,-0.75414,0.00016,15.85921]
[1780395123754,38.2,69642.01,20.0,-0.75345,0.00016,15.88391]
[1780395124761,38.2,69644.61,20.0,-0.75304,0.00016,15.8985]
[1780395125768,38.19,69641.0,20.0,-0.75366,0.00016,15.87638]
[1780395126775,38.19,69636.49,20.0,-0.75442,0.00016,15.84914]
[1780395127782,38.18,69633.22,20.0,-0.75498,0.00016,15.829]
[1780395129796,38.18,69625.69,20.0,-0.75624,0.00016,15.78327]
[1780395130803,38.18,69623.22,20.0,-0.75664,0.00016,15.76861]
[1780395133949,38.18,69623.8,20.0,-0.75655,0.00016,15.77206]
[1780395134831,38.18,69618.75,20.0,-0.75737,0.00016,15.74208]
[1780395138859,38.18,69616.97,20.0,-0.75766,0.00016,15.73143]
[1780395139866,38.18,69612.91,20.0,-0.75832,0.00016,15.70726]
[1780395140873,38.18,69620.07,20.0,-0.75716,0.00016,15.74986]
[1780395141880,38.18,69622.42,20.0,-0.75677,0.00016,15.76379]
[1780395144117,38.18,69622.68,20.0,-0.75673,0.00016,15.7653]
[1780395144901,38.18,69634.66,20.0,-0.75478,0.00016,15.8362]
[1780395145908,38.17,69635.89,20.0,-0.7546,0.00016,15.84281]
[1780395147922,38.17,69638.89,20.0,-0.75415,0.00016,15.85906]
[1780395148929,38.16,69636.92,20.0,-0.7545,0.00016,15.84652]
[1780395149935,38.16,69633.28,20.0,-0.75511,0.00016,15.82425]
[1780395150971,38.16,69626.84,20.0,-0.75617,0.00016,15.78606]
[1780395152957,38.16,69629.13,20.0,-0.75583,0.00016,15.79531]
[1780395153964,38.16,69632.55,20.0,-0.75528,0.00016,15.81554]
[1780395155977,38.16,69635.94,20.0,-0.75472,0.00016,15.8355]
[1780395156985,38.16,69639.78,20.0,-0.7541,0.00016,15.85811]
[1780395158999,38.15,69641.53,20.0,-0.75386,0.00016,15.86655]
[1780395160013,38.14,69639.58,20.0,-0.75421,0.00016,15.85402]
[1780395161018,38.14,69644.84,20.0,-0.75338,0.00016,15.88406]
[1780395162025,38.13,69646.85,20.0,-0.75307,0.00016,15.89506]
[1780395163032,38.13,69650.84,20.0,-0.75243,0.00016,15.91794]
[1780395165046,38.12,69644.22,20.0,-0.75357,0.00016,15.87721]
[1780395167060,38.11,69639.86,20.0,-0.75437,0.00016,15.8488]
[1780395168067,38.1,69637.37,20.0,-0.7548,0.00016,15.83304]
[1780395172095,38.09,69639.24,20.0,-0.75457,0.00016,15.84142]
[1780395176123,38.08,69636.58,20.0,-0.75508,0.00016,15.82324]
[1780395178137,38.08,69632.34,20.0,-0.75579,0.00016,15.7975]
[1780395182165,38.08,69624.94,20.0,-0.75701,0.00016,15.75342]
[1780395183644,38.08,69624.94,20.0,-0.75701,0.00016,15.75342]
[1780395183671,38.08,69622.29,20.0,-0.75744,0.00016,15.73766]
[1780395184180,38.08,69612.87,20.0,-0.75897,0.00016,15.68144]
[1780395185263,38.08,69612.87,20.0,-0.75897,0.00016,15.68144]
[1780395185339,38.08,69609.1,20.0,-0.75959,0.00016,15.65885]
[1780395187201,38.08,69598.3,20.0,-0.76133,0.00016,15.59412]
[1780395188208,38.08,69587.96,20.0,-0.76301,0.00016,15.53154]
[1780395189215,38.07,69586.16,20.0,-0.76332,0.00016,15.52004]
[1780395190222,38.08,69593.29,20.0,-0.76214,0.00016,15.56405]
[1780395195808,38.08,69593.82,20.0,-0.76201,0.00016,15.56883]
[1780395196270,38.09,69611.7,20.0,-0.75908,0.00016,15.67716]
[1780395197136,38.09,69611.7,20.0,-0.75908,0.00016,15.67716]
[1780395197173,38.09,69611.7,20.0,-0.75908,0.00016,15.67716]
[1780395197780,38.09,69611.7,20.0,-0.75908,0.00016,15.67716]
[1780395197858,38.09,69622.16,20.0,-0.75738,0.00016,15.73958]
[1780395198278,38.09,69619.58,20.0,-0.7578,0.00016,15.72418]
[1780395201303,38.09,69614.91,20.0,-0.75857,0.00016,15.69622]
[1780395202310,38.09,69613.16,20.0,-0.75885,0.00016,15.68576]
[1780395203317,38.09,69610.18,20.0,-0.75934,0.00016,15.66789]
[1780395204325,38.09,69605.82,20.0,-0.76005,0.00016,15.64176]
[1780395208353,38.09,69603.35,20.0,-0.76045,0.00016,15.62698]
[1780395213388,38.09,69605.06,20.0,-0.76021,0.00016,15.63302]
[1780395215404,38.09,69597.99,20.0,-0.76135,0.00016,15.59066]
[1780395216412,38.09,69596.4,20.0,-0.76161,0.00016,15.58117]
[1780395219433,38.09,69601.07,20.0,-0.76084,0.00016,15.60944]
[1780395224862,38.09,69601.34,20.0,-0.76079,0.00016,15.61125]
[1780395225475,38.09,69603.5,20.0,-0.76044,0.00016,15.6243]
[1780395226482,38.09,69605.46,20.0,-0.76012,0.00016,15.63608]
[1780395227490,38.09,69603.32,20.0,-0.76047,0.00016,15.62327]
[1780395229505,38.09,69601.54,20.0,-0.76076,0.00016,15.61268]
[1780395232526,38.09,69599.18,20.0,-0.76113,0.00016,15.59865]
[1780395233533,38.09,69597.26,20.0,-0.76144,0.00016,15.58717]
[1780395238568,38.1,69599.39,20.0,-0.76109,0.00016,15.60025]
[1780395243603,38.1,69599.78,20.0,-0.76102,0.00016,15.6028]
[1780395244609,38.1,69590.64,20.0,-0.7625,0.00016,15.54791]
[1780395245617,38.1,69584.3,20.0,-0.76352,0.00016,15.50981]
[1780395246624,38.09,69580.85,20.0,-0.76408,0.00016,15.4886]
[1780395247909,38.09,69577.28,20.0,-0.76466,0.00016,15.46688]
[1780395248638,38.09,69572.03,20.0,-0.7655,0.00016,15.43512]
[1780395250652,38.09,69579.36,20.0,-0.76432,0.00016,15.47955]
[1780395252666,38.09,69580.79,20.0,-0.7641,0.00016,15.48805]
[1780395257701,38.09,69581.63,20.0,-0.76398,0.00016,15.49229]
[1780395259715,38.09,69585.18,20.0,-0.76343,0.00016,15.5132]
[1780395260722,38.09,69582.76,20.0,-0.76383,0.00016,15.49812]
[1780395262736,38.08,69581.29,20.0,-0.76408,0.00016,15.48861]
[1780395265757,38.08,69579.49,20.0,-0.76439,0.00016,15.47728]
[1780395266233,38.08,69579.49,20.0,-0.76439,0.00016,15.47728]
[1780395266271,38.08,69579.49,20.0,-0.76439,0.00016,15.47728]
[1780395266764,38.08,69571.67,20.0,-0.76564,0.00016,15.42987]
[1780395267771,38.08,69566.26,20.0,-0.76651,0.00016,15.39709]
[1780395268778,38.08,69564.75,20.0,-0.76675,0.00016,15.38799]
[1780395271799,38.08,69566.08,20.0,-0.76657,0.00016,15.39194]
[1780395273813,38.08,69564.4,20.0,-0.76683,0.00016,15.38189]
[1780395276833,38.08,69563.01,20.0,-0.76705,0.00016,15.37369]
[1780395277387,38.08,69563.01,20.0,-0.76705,0.00016,15.37369]
[1780395277545,38.08,69563.01,20.0,-0.76705,0.00016,15.37369]
[1780395277769,38.08,69563.01,20.0,-0.76705,0.00016,15.37369]
[1780395277841,38.08,69557.29,20.0,-0.76796,0.00016,15.339]
[1780395278514,38.08,69557.29,20.0,-0.76796,0.00016,15.339]
[1780395278872,38.08,69557.29,20.0,-0.76796,0.00016,15.339]
[1780395278954,38.08,69553.19,20.0,-0.76861,0.00016,15.31415]
[1780395281869,38.09,69550.95,20.0,-0.76895,0.00016,15.30099]
[1780395287912,38.09,69551.62,20.0,-0.76882,0.00016,15.30613]
[1780395288919,38.09,69555.89,20.0,-0.76813,0.00016,15.33231]
[1780395293954,38.09,69555.31,20.0,-0.76821,0.00016,15.32937]
[1780395299996,38.1,69555.19,20.0,-0.76822,0.00016,15.32889]
[1780395301003,38.1,69553.01,20.0,-0.76857,0.00016,15.31565]
[1780395304024,38.1,69546.64,20.0,-0.76958,0.00016,15.27697]
[1780395306149,38.1,69543.3,20.0,-0.7701,0.00016,15.25677]
[1780395307046,38.1,69540.72,20.0,-0.77051,0.00016,15.24111]
[1780395308053,38.1,69538.63,20.0,-0.77083,0.00016,15.22845]
[1780395311428,38.1,69544.47,20.0,-0.7699,0.00016,15.26437]
[1780395312466,38.1,69550.36,20.0,-0.76897,0.00016,15.30028]
[1780395313088,38.1,69554.55,20.0,-0.7683,0.00016,15.32581]
[1780395314095,38.1,69550.61,20.0,-0.76893,0.00016,15.30177]
[1780395315102,38.1,69548.74,20.0,-0.76923,0.00016,15.29035]
[1780395316659,38.1,69560.05,20.0,-0.76742,0.00016,15.35929]
[1780395317118,38.1,69567.56,20.0,-0.76623,0.00016,15.40489]
[1780395319645,38.1,69567.46,20.0,-0.76624,0.00016,15.40433]
[1780395319669,38.1,69575.97,20.0,-0.76488,0.00016,15.45589]
[1780395320174,38.1,69575.97,20.0,-0.76488,0.00016,15.45589]
[1780395320190,38.1,69575.97,20.0,-0.76488,0.00016,15.45589]
[1780395320781,38.1,69582.09,20.0,-0.76391,0.00016,15.49232]
[1780395321147,38.1,69587.95,20.0,-0.76296,0.00016,15.52766]
[1780395322154,38.09,69590.3,20.0,-0.76261,0.00016,15.54088]
[1780395327930,38.07,69590.0,20.0,-0.76277,0.00016,15.53499]
[1780395333231,38.07,69590.74,20.0,-0.76269,0.00016,15.53515]
[1780395336252,38.07,69588.03,20.0,-0.76313,0.00016,15.51883]
[1780395338266,38.08,69590.99,20.0,-0.76265,0.00016,15.53685]
[1780395343302,38.07,69589.21,20.0,-0.76294,0.00016,15.52594]
[1780395348336,38.08,69590.92,20.0,-0.76266,0.00016,15.53645]
[1780395349343,38.08,69596.62,20.0,-0.76174,0.00016,15.57073]
[1780395351361,38.07,69594.85,20.0,-0.76204,0.00016,15.55957]
[1780395356397,38.08,69593.86,20.0,-0.76217,0.00016,15.5546]
[1780395361432,38.09,69592.15,20.0,-0.76239,0.00016,15.54652]
[1780395362439,38.09,69590.18,20.0,-0.7627,0.00016,15.53494]
[1780395367474,38.1,69591.33,20.0,-0.76246,0.00016,15.54371]
[1780395372509,38.1,69592.77,20.0,-0.76219,0.00016,15.55374]
[1780395375530,38.11,69590.7,20.0,-0.76251,0.00016,15.5419]
[1780395381572,38.11,69586.92,20.0,-0.76311,0.00016,15.51946]
[1780395386607,38.1,69587.55,20.0,-0.76305,0.00016,15.52169]
[1780395391643,38.09,69596.77,20.0,-0.76167,0.00016,15.57026]
[1780395393657,38.09,69598.94,20.0,-0.76133,0.00016,15.58316]
[1780395395671,38.08,69588.8,20.0,-0.763,0.00016,15.52091]
[1780395396678,38.08,69593.79,20.0,-0.76222,0.00016,15.55008]
[1780395397685,38.07,69596.03,20.0,-0.76189,0.00016,15.56236]
[1780395398692,38.07,69597.91,20.0,-0.76162,0.00016,15.57244]
[1780395400706,38.06,69600.15,20.0,-0.76131,0.00016,15.58415]
[1780395402720,38.06,69610.12,20.0,-0.7597,0.00016,15.64369]
[1780395403727,38.06,69612.35,20.0,-0.75935,0.00016,15.65665]
[1780395408762,38.04,69612.06,20.0,-0.75947,0.00016,15.65235]
[1780395411783,38.04,69608.5,20.0,-0.76008,0.00016,15.62959]
[1780395412790,38.04,69594.57,20.0,-0.76235,0.00016,15.54562]
[1780395413799,38.04,69590.61,20.0,-0.76299,0.00016,15.5215]
[1780395418833,38.04,69590.36,20.0,-0.76303,0.00016,15.52]
[1780395419841,38.04,69592.2,20.0,-0.76274,0.00016,15.53111]
[1780395422863,38.03,69587.64,20.0,-0.76348,0.00016,15.50331]
[1780395429683,38.03,69588.86,20.0,-0.76328,0.00016,15.51075]
[1780395429964,38.03,69582.06,20.0,-0.76438,0.00016,15.46969]
[1780395430626,38.03,69582.06,20.0,-0.76438,0.00016,15.46969]
[1780395430919,38.03,69576.26,20.0,-0.76531,0.00016,15.43451]
[1780395431926,38.03,69574.2,20.0,-0.76564,0.00016,15.42202]
[1780395436961,38.03,69571.55,20.0,-0.76607,0.00016,15.40576]
[1780395437968,38.03,69567.49,20.0,-0.76672,0.00016,15.38105]
[1780395438975,38.03,69570.83,20.0,-0.76619,0.00016,15.40133]
[1780395439982,38.03,69572.98,20.0,-0.76584,0.00016,15.41437]
[1780395440325,38.03,69572.98,20.0,-0.76584,0.00016,15.41437]
[1780395440989,38.03,69577.32,20.0,-0.76515,0.00016,15.44065]
[1780395441996,38.03,69580.81,20.0,-0.76459,0.00016,15.46173]
[1780395442145,38.03,69580.81,20.0,-0.76459,0.00016,15.46173]
[1780395442198,38.03,69580.81,20.0,-0.76459,0.00016,15.46173]
[1780395443003,38.03,69583.02,20.0,-0.76423,0.00016,15.47506]
[1780395444015,38.03,69579.6,20.0,-0.76479,0.00016,15.4543]
[1780395444732,38.03,69579.6,20.0,-0.76479,0.00016,15.4543]
[1780395445022,38.03,69572.59,20.0,-0.76591,0.00016,15.41177]
[1780395446029,38.03,69562.98,20.0,-0.76745,0.00016,15.3533]
[1780395447036,38.03,69562.01,20.0,-0.76761,0.00016,15.34741]
[1780395451064,38.03,69567.46,20.0,-0.76678,0.00016,15.37634]
[1780395456099,38.03,69569.4,20.0,-0.76647,0.00016,15.38807]
[1780395457106,38.03,69563.57,20.0,-0.7674,0.00016,15.3526]
[1780395458113,38.03,69558.87,20.0,-0.76815,0.00016,15.32399]
[1780395459120,38.03,69554.49,20.0,-0.76885,0.00016,15.29732]
[1780395462141,38.03,69552.8,20.0,-0.76911,0.00016,15.28725]
[1780395463149,38.03,69554.79,20.0,-0.76879,0.00016,15.2995]
[1780395464155,38.03,69557.78,20.0,-0.76831,0.00016,15.31782]
[1780395466169,38.03,69555.77,20.0,-0.76863,0.00016,15.30568]
[1780395469190,38.04,69561.88,20.0,-0.76765,0.00016,15.34313]
[1780395472211,38.04,69563.5,20.0,-0.76739,0.00016,15.35306]
[1780395476239,38.04,69565.18,20.0,-0.76712,0.00016,15.36332]
[1780395479260,38.04,69568.85,20.0,-0.76653,0.00016,15.38567]
[1780395484295,38.04,69568.03,20.0,-0.76666,0.00016,15.38064]
[1780395489330,38.04,69568.01,20.0,-0.76666,0.00016,15.38051]
[1780395493358,38.04,69565.21,20.0,-0.76711,0.00016,15.36351]
[1780395498395,38.04,69565.05,20.0,-0.76713,0.00016,15.36265]
[1780395500411,38.04,69569.4,20.0,-0.76644,0.00016,15.38915]
[1780395502334,38.04,69570.03,20.0,-0.76634,0.00016,15.393]
[1780395502437,38.04,69570.03,20.0,-0.76634,0.00016,15.393]
[1780395503432,38.04,69572.77,20.0,-0.7659,0.00016,15.40962]
[1780395505446,38.04,69570.76,20.0,-0.76622,0.00016,15.39737]
[1780395507460,38.04,69568.48,20.0,-0.76659,0.00016,15.38348]
[1780395511488,38.04,69569.98,20.0,-0.76639,0.00016,15.38823]
[1780395512495,38.04,69572.61,20.0,-0.76597,0.00016,15.40419]
[1780395513451,38.04,69572.61,20.0,-0.76597,0.00016,15.40419]
[1780395514510,38.04,69576.08,20.0,-0.76541,0.00016,15.42523]
[1780395516410,38.04,69575.94,20.0,-0.76543,0.00016,15.42435]
[1780395517531,38.04,69570.65,20.0,-0.76628,0.00016,15.39216]
[1780395518538,38.04,69565.81,20.0,-0.76706,0.00016,15.3627]
[1780395519545,38.04,69564.01,20.0,-0.76735,0.00016,15.35175]
[1780395524580,38.04,69565.47,20.0,-0.76711,0.00016,15.36086]
[1780395528608,38.04,69569.53,20.0,-0.76646,0.00016,15.38563]
[1780395531629,38.04,69572.23,20.0,-0.76602,0.00016,15.40202]
[1780395533723,38.04,69572.58,20.0,-0.76597,0.00016,15.40412]
[1780395534200,38.04,69576.63,20.0,-0.76532,0.00016,15.42868]
[1780395536664,38.04,69578.89,20.0,-0.76496,0.00016,15.44226]
[1780395537741,38.04,69578.89,20.0,-0.76496,0.00016,15.44226]
[1780395538678,38.04,69568.53,20.0,-0.76662,0.00016,15.37929]
[1780395539684,38.04,69567.58,20.0,-0.76678,0.00016,15.37352]
[1780395540548,38.04,69567.58,20.0,-0.76678,0.00016,15.37352]
[1780395540692,38.04,69571.5,20.0,-0.76615,0.00016,15.39736]
[1780395541970,38.04,69575.76,20.0,-0.76546,0.00016,15.4232]
[1780395546735,38.04,69577.83,20.0,-0.76514,0.00016,15.43556]
[1780395547803,38.04,69577.83,20.0,-0.76514,0.00016,15.43556]
[1780395547905,38.04,69581.43,20.0,-0.76456,0.00016,15.45732]
[1780395548749,38.04,69585.36,20.0,-0.76393,0.00016,15.48113]
[1780395551769,38.04,69588.79,20.0,-0.76337,0.00016,15.50197]
[1780395555798,38.04,69604.32,20.0,-0.76082,0.00016,15.59677]
[1780395556805,38.04,69606.62,20.0,-0.76044,0.00016,15.61087]
[1780395560833,38.04,69602.19,20.0,-0.7612,0.00016,15.58259]
[1780395565868,38.04,69604.43,20.0,-0.76084,0.00016,15.59603]
[1780395567882,38.04,69607.72,20.0,-0.7603,0.00016,15.61604]
[1780395569896,38.04,69609.85,20.0,-0.75995,0.00016,15.62903]
[1780395574931,38.04,69609.53,20.0,-0.76003,0.00016,15.62326]
[1780395578962,38.04,69615.5,20.0,-0.75905,0.00016,15.6594]
[1780395580976,38.04,69617.85,20.0,-0.75865,0.00016,15.67375]
[1780395586011,38.05,69619.34,20.0,-0.75839,0.00016,15.68357]
[1780395588004,38.05,69619.28,20.0,-0.75839,0.00016,15.68342]
[1780395588290,38.05,69620.44,20.0,-0.75819,0.00016,15.69057]
[1780395589032,38.05,69623.68,20.0,-0.75766,0.00016,15.71011]
[1780395590661,38.05,69624.47,20.0,-0.75753,0.00016,15.715]
[1780395593060,38.05,69621.19,20.0,-0.75805,0.00016,15.69597]
[1780395598095,38.06,69620.68,20.0,-0.7581,0.00016,15.69388]
[1780395601359,38.06,69620.06,20.0,-0.75819,0.00016,15.69074]
[1780395602124,38.06,69611.55,20.0,-0.75957,0.00016,15.64005]
[1780395603131,38.06,69609.23,20.0,-0.75994,0.00016,15.62641]
[1780395605280,38.06,69605.79,20.0,-0.76049,0.00016,15.60617]
[1780395606152,38.07,69603.11,20.0,-0.76092,0.00016,15.59023]
[1780395609174,38.07,69599.3,20.0,-0.76152,0.00016,15.56799]
[1780395610181,38.07,69602.02,20.0,-0.76107,0.00016,15.58452]
[1780395614755,38.07,69603.12,20.0,-0.76087,0.00016,15.592]
[1780395619245,38.08,69600.17,20.0,-0.76131,0.00016,15.57543]
[1780395622266,38.08,69597.36,20.0,-0.76175,0.00016,15.55925]
[1780395624280,38.08,69595.68,20.0,-0.76201,0.00016,15.54966]
[1780395627301,38.09,69594.06,20.0,-0.76224,0.00016,15.54072]
[1780395632336,38.09,69593.17,20.0,-0.76239,0.00016,15.53242]
[1780395637371,38.1,69593.33,20.0,-0.76233,0.00016,15.53479]
[1780395638935,38.1,69593.33,20.0,-0.76233,0.00016,15.53479]
[1780395639385,38.1,69589.45,20.0,-0.76294,0.00016,15.51199]
[1780395641301,38.1,69589.45,20.0,-0.76294,0.00016,15.51199]
[1780395640392,38.1,69584.19,20.0,-0.76378,0.00016,15.48053]
[1780395641399,38.11,69589.78,20.0,-0.76287,0.00016,15.51451]
[1780395642406,38.11,69594.99,20.0,-0.76202,0.00016,15.54615]
[1780395643413,38.11,69598.11,20.0,-0.76151,0.00016,15.56516]
[1780395646434,38.11,69602.57,20.0,-0.76077,0.00016,15.59264]
[1780395651855,38.12,69602.35,20.0,-0.76078,0.00016,15.59213]
[1780395656504,38.12,69597.7,20.0,-0.7615,0.00016,15.56545]
[1780395657511,38.12,69595.74,20.0,-0.76181,0.00016,15.55391]
[1780395658782,38.12,69595.74,20.0,-0.76181,0.00016,15.55391]
[1780395659274,38.12,69593.55,20.0,-0.76215,0.00016,15.54125]
[1780395659775,38.12,69593.55,20.0,-0.76215,0.00016,15.54125]
[1780395659877,38.13,69591.72,20.0,-0.76244,0.00016,15.53051]
[1780395665568,38.13,69592.67,20.0,-0.76225,0.00016,15.53754]
[1780395670222,38.14,69593.09,20.0,-0.76216,0.00016,15.54085]
[1780395670603,38.14,69588.87,20.0,-0.76282,0.00016,15.51599]
[1780395671610,38.14,69583.86,20.0,-0.76362,0.00016,15.48609]
[1780395673264,38.14,69583.86,20.0,-0.76362,0.00016,15.48609]
[1780395673322,38.14,69582.91,20.0,-0.76376,0.00016,15.48097]
[1780395675922,38.14,69582.88,20.0,-0.76375,0.00016,15.48112]
[1780395676646,38.15,69580.15,20.0,-0.76417,0.00016,15.46532]
[1780395678177,38.15,69580.15,20.0,-0.76417,0.00016,15.46532]
[1780395678231,38.15,69580.15,20.0,-0.76417,0.00016,15.46532]
[1780395678252,38.15,69573.16,20.0,-0.76529,0.00016,15.42351]
[1780395678660,38.15,69568.82,20.0,-0.76598,0.00016,15.39725]
[1780395679667,38.15,69563.14,20.0,-0.76688,0.00016,15.36306]
[1780395681682,38.15,69563.26,20.0,-0.76685,0.00016,15.36432]
[1780395686717,38.16,69557.2,20.0,-0.76778,0.00016,15.32898]
[1780395687724,38.16,69551.24,20.0,-0.76872,0.00016,15.29303]
[1780395689737,38.16,69547.86,20.0,-0.76924,0.00016,15.27313]
[1780395690745,38.16,69552.24,20.0,-0.76853,0.00016,15.30007]
[1780395691752,38.17,69554.39,20.0,-0.76822,0.00016,15.30916]
[1780395695779,38.17,69548.33,20.0,-0.76915,0.00016,15.27364]
[1780395697403,38.17,69547.98,20.0,-0.76919,0.00016,15.27222]
[1780395697794,38.18,69543.1,20.0,-0.76995,0.00016,15.2427]
[1780395698625,38.18,69543.1,20.0,-0.76995,0.00016,15.2427]
[1780395699300,38.18,69540.49,20.0,-0.77036,0.00016,15.22702]
[1780395699914,38.18,69537.07,20.0,-0.77089,0.00016,15.20651]
[1780395701224,38.18,69537.07,20.0,-0.77089,0.00016,15.20651]
[1780395701322,38.18,69537.69,20.0,-0.77078,0.00016,15.21068]
[1780395702714,38.18,69537.5,20.0,-0.7708,0.00016,15.20989]
[1780395703370,38.18,69539.06,20.0,-0.77055,0.00016,15.21979]
[1780395703673,38.18,69539.06,20.0,-0.77055,0.00016,15.21979]
[1780395704287,38.18,69539.06,20.0,-0.77055,0.00016,15.21979]
[1780395704317,38.18,69541.98,20.0,-0.77008,0.00016,15.23786]
[1780395704843,38.19,69552.34,20.0,-0.76842,0.00016,15.30132]
[1780395705692,38.19,69552.34,20.0,-0.76842,0.00016,15.30132]
[1780395705825,38.19,69552.34,20.0,-0.76842,0.00016,15.30132]
[1780395705884,38.19,69552.34,20.0,-0.76842,0.00016,15.30132]
[1780395705914,38.19,69551.13,20.0,-0.76861,0.00016,15.2943]
[1780395707313,38.19,69551.13,20.0,-0.76861,0.00016,15.2943]
[1780395709043,38.19,69549.86,20.0,-0.76879,0.00016,15.28725]
[1780395714913,38.2,69543.06,20.0,-0.76981,0.00016,15.24809]
[1780395715920,38.2,69539.25,20.0,-0.77041,0.00016,15.22508]
[1780395716698,38.2,69539.25,20.0,-0.77041,0.00016,15.22508]
[1780395717279,38.2,69539.25,20.0,-0.77041,0.00016,15.22508]
[1780395717381,38.2,69541.47,20.0,-0.77005,0.00016,15.23884]
[1780395717934,38.2,69544.03,20.0,-0.76964,0.00016,15.25465]
[1780395718475,38.2,69544.03,20.0,-0.76964,0.00016,15.25465]
[1780395719020,38.2,69544.03,20.0,-0.76964,0.00016,15.25465]
[1780395719074,38.2,69547.73,20.0,-0.76904,0.00016,15.27747]
[1780395719948,38.21,69551.22,20.0,-0.76848,0.00016,15.29895]
[1780395724985,38.21,69550.9,20.0,-0.76849,0.00016,15.29853]
[1780395725499,38.21,69550.9,20.0,-0.76849,0.00016,15.29853]
[1780395725833,38.21,69550.9,20.0,-0.76849,0.00016,15.29853]
[1780395726338,38.21,69534.66,20.0,-0.77106,0.00016,15.19989]
[1780395726530,38.21,69534.66,20.0,-0.77106,0.00016,15.19989]
[1780395727000,38.22,69538.22,20.0,-0.77048,0.00016,15.22194]
[1780395729557,38.22,69538.08,20.0,-0.77049,0.00016,15.2217]
[1780395730694,38.22,69538.45,20.0,-0.77042,0.00016,15.22426]
[1780395731061,38.22,69538.45,20.0,-0.77042,0.00016,15.22426]
[1780395731062,38.22,69543.52,20.0,-0.76961,0.00016,15.25544]
[1780395732039,38.22,69545.37,20.0,-0.76931,0.00016,15.26706]
[1780395735154,38.23,69546.83,20.0,-0.76906,0.00016,15.27665]
[1780395735229,38.23,69546.83,20.0,-0.76906,0.00016,15.27665]
[1780395736045,38.23,69545.67,20.0,-0.76923,0.00016,15.26995]
[1780395736113,38.23,69545.67,20.0,-0.76923,0.00016,15.26995]
[1780395736402,38.23,69522.31,20.0,-0.77292,0.00016,15.12764]
[1780395737081,38.23,69523.19,20.0,-0.77277,0.00016,15.13344]
[1780395739091,38.23,69523.13,20.0,-0.77277,0.00016,15.13348]
[1780395742933,38.24,69524.26,20.0,-0.77255,0.00016,15.14162]
[1780395743123,38.24,69513.34,20.0,-0.77426,0.00016,15.07505]
[1780395744130,38.24,69514.52,20.0,-0.77407,0.00016,15.08257]
[1780395745137,38.24,69516.7,20.0,-0.77372,0.00016,15.09621]
[1780395749165,38.25,69514.98,20.0,-0.77396,0.00016,15.08687]
[1780395750178,38.25,69510.31,20.0,-0.77468,0.00016,15.05843]
[1780395752187,38.25,69501.44,20.0,-0.7761,0.00016,15.00013]
[1780395754201,38.25,69504.01,20.0,-0.77569,0.00016,15.0162]
[1780395755208,38.25,69497.31,20.0,-0.77672,0.00016,14.97559]
[1780395756215,38.25,69492.17,20.0,-0.77751,0.00016,14.94422]
[1780395757091,38.25,69492.17,20.0,-0.77751,0.00016,14.94422]
[1780395757317,38.25,69492.17,20.0,-0.77751,0.00016,14.94422]
[1780395757330,38.26,69485.51,20.0,-0.77853,0.00015,14.90345]
[1780395758042,38.26,69485.51,20.0,-0.77853,0.00015,14.90345]
[1780395758072,38.26,69485.51,20.0,-0.77853,0.00015,14.90345]
[1780395758085,38.26,69485.51,20.0,-0.77853,0.00015,14.90345]
[1780395758233,38.26,69469.95,20.0,-0.78093,0.00015,14.80747]
[1780395759239,38.26,69460.5,20.0,-0.78237,0.00015,14.74909]
[1780395760246,38.26,69454.21,20.0,-0.78333,0.00015,14.71032]
[1780395761411,38.26,69454.21,20.0,-0.78333,0.00015,14.71032]
[1780395762261,38.26,69458.21,20.0,-0.7827,0.00015,14.73597]
[1780395764386,38.26,69459.11,20.0,-0.78255,0.00015,14.74191]
[1780395764274,38.27,69465.55,20.0,-0.78155,0.00015,14.78224]
[1780395765281,38.27,69467.78,20.0,-0.7812,0.00015,14.79636]
[1780395769308,38.27,69469.4,20.0,-0.78092,0.00015,14.80749]
[1780395771832,38.27,69468.85,20.0,-0.781,0.00015,14.80461]
[1780395772330,38.27,69464.3,20.0,-0.78169,0.00015,14.77665]
[1780395773388,38.27,69464.3,20.0,-0.78169,0.00015,14.77665]
[1780395776358,38.28,69462.22,20.0,-0.78198,0.00015,14.76492]
[1780395780386,38.28,69469.59,20.0,-0.78081,0.00015,14.81183]
[1780395781011,38.28,69469.59,20.0,-0.78081,0.00015,14.81183]
[1780395781393,38.29,69464.14,20.0,-0.78165,0.00015,14.7783]
[1780395782400,38.29,69461.18,20.0,-0.78209,0.00015,14.76022]
[1780395782615,38.29,69461.18,20.0,-0.78209,0.00015,14.76022]
[1780395783223,38.29,69461.18,20.0,-0.78209,0.00015,14.76022]
[1780395783408,38.29,69459.07,20.0,-0.78241,0.00015,14.74743]
[1780395784414,38.29,69457.6,20.0,-0.78263,0.00015,14.73863]
[1780395785421,38.29,69453.19,20.0,-0.78329,0.00015,14.71156]
[1780395786428,38.29,69450.98,20.0,-0.78362,0.00015,14.69816]
[1780395786516,38.29,69450.98,20.0,-0.78362,0.00015,14.69816]
[1780395787281,38.29,69450.98,20.0,-0.78362,0.00015,14.69816]
[1780395787436,38.29,69437.22,20.0,-0.78571,0.00015,14.6128]
[1780395787592,38.29,69437.22,20.0,-0.78571,0.00015,14.6128]
[1780395788302,38.29,69437.22,20.0,-0.78571,0.00015,14.6128]
[1780395788443,38.29,69432.92,20.0,-0.78635,0.00015,14.58633]
[1780395788726,38.29,69432.92,20.0,-0.78635,0.00015,14.58633]
[1780395789450,38.3,69434.42,20.0,-0.78612,0.00015,14.5961]
[1780395789856,38.3,69434.42,20.0,-0.78612,0.00015,14.5961]
[1780395790457,38.3,69439.47,20.0,-0.78534,0.00015,14.628]
[1780395795495,38.3,69439.05,20.0,-0.78536,0.00015,14.62711]
[1780395797506,38.31,69437.49,20.0,-0.78558,0.00015,14.61806]
[1780395801643,38.31,69437.52,20.0,-0.78555,0.00015,14.61927]
[1780395802716,38.31,69437.52,20.0,-0.78554,0.00015,14.6196]
[1780395803354,38.31,69437.52,20.0,-0.78554,0.00015,14.6196]
[1780395804036,38.32,69435.07,20.0,-0.78589,0.00015,14.60536]
[1780395805419,38.32,69433.47,20.0,-0.78612,0.00015,14.59575]
[1780395806437,38.32,69432.02,20.0,-0.78633,0.00015,14.587]
[1780395806569,38.32,69426.93,20.0,-0.7871,0.00015,14.55522]
[1780395808901,38.32,69425.37,20.0,-0.78732,0.00015,14.54612]
[1780395809590,38.32,69421.97,20.0,-0.78783,0.00015,14.5252]
[1780395811604,38.33,69420.06,20.0,-0.78814,0.00015,14.50956]
[1780395812611,38.33,69423.2,20.0,-0.78766,0.00015,14.52957]
[1780395814596,38.33,69423.35,20.0,-0.78762,0.00015,14.53119]
[1780395814997,38.33,69439.0,20.0,-0.78524,0.00015,14.62906]
[1780395815633,38.33,69446.65,20.0,-0.78408,0.00015,14.67667]
[1780395818654,38.34,69441.72,20.0,-0.78481,0.00015,14.64684]
[1780395821675,38.34,69439.62,20.0,-0.7851,0.00015,14.63472]
[1780395822682,38.34,69435.47,20.0,-0.78572,0.00015,14.6092]
[1780395824696,38.34,69432.46,20.0,-0.78616,0.00015,14.59115]
[1780395826710,38.35,69434.4,20.0,-0.78585,0.00015,14.604]
[1780395830738,38.35,69439.19,20.0,-0.78508,0.00015,14.63532]
[1780395831745,38.35,69447.68,20.0,-0.78378,0.00015,14.68852]
[1780395832753,38.36,69453.84,20.0,-0.78283,0.00015,14.72702]
[1780395833760,38.36,69456.82,20.0,-0.78237,0.00015,14.74579]
[1780395835774,38.36,69449.8,20.0,-0.78343,0.00015,14.70279]
[1780395837788,38.36,69443.25,20.0,-0.78441,0.00015,14.66271]
[1780395841818,38.37,69439.85,20.0,-0.78489,0.00015,14.64304]
[1780395842825,38.37,69445.29,20.0,-0.78406,0.00015,14.67716]
[1780395845846,38.37,69448.27,20.0,-0.78358,0.00015,14.69654]
[1780395849193,38.37,69448.83,20.0,-0.78348,0.00015,14.70054]
[1780395849283,38.38,69454.52,20.0,-0.7826,0.00015,14.73633]
[1780395849872,38.38,69454.52,20.0,-0.7826,0.00015,14.73633]
[1780395850174,38.38,69454.52,20.0,-0.7826,0.00015,14.73633]
[1780395850277,38.38,69457.12,20.0,-0.7822,0.00015,14.75264]
[1780395851198,38.38,69457.12,20.0,-0.7822,0.00015,14.75264]
[1780395851389,38.38,69457.12,20.0,-0.7822,0.00015,14.75264]
[1780395851459,38.38,69460.36,20.0,-0.78169,0.00015,14.77298]
[1780395851890,38.38,69466.36,20.0,-0.78077,0.00015,14.81008]
[1780395853904,38.38,69466.01,20.0,-0.78081,0.00015,14.80837]
[1780395855739,38.38,69466.3,20.0,-0.78076,0.00015,14.81035]
[1780395856117,38.38,69464.12,20.0,-0.78109,0.00015,14.79725]
[1780395856928,38.38,69457.82,20.0,-0.78206,0.00015,14.75828]
[1780395859947,38.38,69456.17,20.0,-0.78229,0.00015,14.74862]
[1780395863975,38.39,69457.97,20.0,-0.78199,0.00015,14.76078]
[1780395869010,38.39,69457.97,20.0,-0.78196,0.00015,14.76206]
[1780395874053,38.4,69457.55,20.0,-0.78203,0.00015,14.75632]
[1780395879088,38.4,69458.44,20.0,-0.78187,0.00015,14.76307]
[1780395882109,38.41,69451.74,20.0,-0.78287,0.00015,14.72231]
[1780395887200,38.41,69451.47,20.0,-0.78289,0.00015,14.72177]
[1780395888150,38.41,69442.94,20.0,-0.78417,0.00015,14.66935]
[1780395889163,38.42,69441.48,20.0,-0.78439,0.00015,14.66054]
[1780395891177,38.42,69449.91,20.0,-0.78309,0.00015,14.71353]
[1780395893191,38.42,69447.58,20.0,-0.78343,0.00015,14.69967]
[1780395895205,38.42,69445.78,20.0,-0.78369,0.00015,14.68906]
[1780395899233,38.43,69441.74,20.0,-0.78427,0.00015,14.66521]
[1780395900240,38.43,69439.22,20.0,-0.78465,0.00015,14.64982]
[1780395903261,38.43,69437.22,20.0,-0.78493,0.00015,14.63822]
[1780395905275,38.43,69438.62,20.0,-0.7847,0.00015,14.64757]
[1780395910311,38.44,69439.66,20.0,-0.7845,0.00015,14.65581]
[1780395913334,38.45,69441.56,20.0,-0.78418,0.00015,14.66865]
[1780395914339,38.45,69439.07,20.0,-0.78455,0.00015,14.65354]
[1780395915346,38.45,69433.05,20.0,-0.78546,0.00015,14.61643]
[1780395916353,38.45,69431.26,20.0,-0.78572,0.00015,14.60561]
[1780395917350,38.45,69431.26,20.0,-0.78572,0.00015,14.60561]
[1780395917383,38.45,69431.26,20.0,-0.78572,0.00015,14.60561]
[1780395917413,38.45,69430.06,20.0,-0.7859,0.00015,14.59847]
[1780395918486,38.45,69430.06,20.0,-0.7859,0.00015,14.59847]
[1780395918571,38.45,69428.88,20.0,-0.78607,0.00015,14.59136]
[1780395919481,38.45,69428.88,20.0,-0.78607,0.00015,14.59136]
[1780395919528,38.45,69428.88,20.0,-0.78607,0.00015,14.59136]
[1780395924028,38.46,69426.85,20.0,-0.78635,0.00015,14.57994]
[1780395924569,38.46,69426.85,20.0,-0.78635,0.00015,14.57994]
[1780395925561,38.46,69427.0,20.0,-0.78632,0.00015,14.58112]
[1780395926425,38.46,69434.36,20.0,-0.78519,0.00015,14.62734]
[1780395927432,38.46,69436.36,20.0,-0.78488,0.00015,14.63994]
[1780395929446,38.46,69439.59,20.0,-0.78438,0.00015,14.66033]
[1780395932466,38.46,69435.7,20.0,-0.78501,0.00015,14.63225]
[1780395936495,38.47,69439.83,20.0,-0.78436,0.00015,14.65858]
[1780395940523,38.47,69442.94,20.0,-0.78387,0.00015,14.67852]
[1780395941530,38.47,69448.81,20.0,-0.78297,0.00015,14.71518]
[1780395944551,38.47,69450.74,20.0,-0.78266,0.00015,14.72794]
[1780395949586,38.48,69451.87,20.0,-0.78245,0.00015,14.7362]
[1780395952607,38.48,69453.78,20.0,-0.78214,0.00015,14.74875]
[1780395955337,38.48,69453.39,20.0,-0.78219,0.00015,14.74682]
[1780395955400,38.48,69453.39,20.0,-0.78219,0.00015,14.74682]
[1780395955628,38.49,69454.53,20.0,-0.78201,0.00015,14.7541]
[1780395955893,38.49,69454.53,20.0,-0.78201,0.00015,14.7541]
[1780395956635,38.49,69456.85,20.0,-0.78165,0.00015,14.76865]
[1780395957642,38.49,69458.52,20.0,-0.78138,0.00015,14.77916]
[1780395957808,38.49,69458.52,20.0,-0.78138,0.00015,14.77916]
[1780395958649,38.49,69462.27,20.0,-0.78081,0.00015,14.80248]
[1780395960681,38.49,69462.34,20.0,-0.78079,0.00015,14.80309]
[1780395961583,38.49,69462.16,20.0,-0.78081,0.00015,14.80232]
[1780395961672,38.49,69465.87,20.0,-0.78024,0.00015,14.82517]
[1780395962679,38.49,69467.67,20.0,-0.77996,0.00015,14.8364]
[1780395967714,38.49,69468.45,20.0,-0.77982,0.00015,14.84184]
[1780395969728,38.5,69473.12,20.0,-0.7791,0.00015,14.87079]
[1780395974762,38.5,69474.03,20.0,-0.77895,0.00015,14.87685]
[1780395977784,38.5,69480.22,20.0,-0.77799,0.00015,14.91508]
[1780395981812,38.5,69482.53,20.0,-0.7776,0.00015,14.93025]
[1780395983827,38.5,69485.48,20.0,-0.77714,0.00015,14.94878]
[1780395984688,38.5,69485.48,20.0,-0.77714,0.00015,14.94878]
[1780395985128,38.51,69493.35,20.0,-0.77591,0.00016,14.99713]
[1780395986321,38.51,69495.11,20.0,-0.77563,0.00016,15.00817]
[1780395987473,38.51,69495.11,20.0,-0.77563,0.00016,15.00817]
[1780395987510,38.51,69495.61,20.0,-0.77555,0.00016,15.01135]
[1780395988861,38.51,69497.1,20.0,-0.77532,0.00016,15.02059]
[1780395989868,38.51,69494.21,20.0,-0.77576,0.00016,15.00307]
[1780395991881,38.51,69485.19,20.0,-0.77719,0.00015,14.94384]
[1780395995911,38.51,69482.2,20.0,-0.77763,0.00015,14.92638]
[1780395997925,38.52,69480.68,20.0,-0.77785,0.00015,14.91754]
[1780395999939,38.52,69482.57,20.0,-0.77755,0.00015,14.92961]
[1780396004974,38.52,69482.94,20.0,-0.77746,0.00015,14.933]
[1780396010010,38.53,69483.81,20.0,-0.7773,0.00015,14.93946]
[1780396015044,38.53,69482.68,20.0,-0.77745,0.00015,14.93362]
[1780396017526,38.53,69482.37,20.0,-0.77749,0.00015,14.93194]
[1780396017547,38.53,69480.77,20.0,-0.77772,0.00015,14.92259]
[1780396018277,38.53,69480.77,20.0,-0.77772,0.00015,14.92259]
[1780396018532,38.53,69480.77,20.0,-0.77772,0.00015,14.92259]
[1780396018629,38.53,69473.09,20.0,-0.7789,0.00015,14.87564]
[1780396019229,38.53,69473.09,20.0,-0.7789,0.00015,14.87564]
[1780396019294,38.54,69459.93,20.0,-0.78092,0.00015,14.79483]
[1780396021086,38.54,69462.81,20.0,-0.78047,0.00015,14.81272]
[1780396023100,38.54,69468.18,20.0,-0.77964,0.00015,14.84605]
[1780396024107,38.54,69470.53,20.0,-0.77927,0.00015,14.86083]
[1780396025114,38.54,69472.69,20.0,-0.77893,0.00015,14.87441]
[1780396026121,38.54,69477.86,20.0,-0.77813,0.00015,14.90641]
[1780396031156,38.55,69479.16,20.0,-0.77789,0.00015,14.91589]
[1780396033404,38.55,69479.54,20.0,-0.77782,0.00015,14.91845]
[1780396034177,38.55,69483.04,20.0,-0.77727,0.00015,14.94034]
[1780396035184,38.55,69484.62,20.0,-0.77702,0.00015,14.95022]
[1780396039212,38.56,69489.77,20.0,-0.7762,0.00015,14.98249]
[1780396044247,38.56,69490.23,20.0,-0.77611,0.00015,14.98611]
[1780396049281,38.56,69490.52,20.0,-0.77605,0.00015,14.98866]
[1780396054317,38.57,69489.16,20.0,-0.77628,0.00015,14.97677]
[1780396059352,38.57,69489.28,20.0,-0.77624,0.00015,14.97832]
[1780396060358,38.57,69482.89,20.0,-0.77722,0.00015,14.93945]
[1780396061366,38.57,69480.68,20.0,-0.77756,0.00015,14.92614]
[1780396066401,38.58,69480.81,20.0,-0.77751,0.00015,14.92803]
[1780396069422,38.58,69483.22,20.0,-0.77712,0.00015,14.9434]
[1780396072443,38.58,69486.63,20.0,-0.77658,0.00015,14.96481]
[1780396073450,38.58,69488.33,20.0,-0.77631,0.00015,14.97536]
[1780396074457,38.58,69486.53,20.0,-0.77659,0.00015,14.96453]
[1780396076471,38.58,69483.87,20.0,-0.77699,0.00015,14.94864]
[1780396081507,38.59,69484.27,20.0,-0.7769,0.00015,14.95203]
[1780396086542,38.59,69484.04,20.0,-0.77691,0.00015,14.95158]
[1780396091576,38.6,69484.34,20.0,-0.77684,0.00015,14.9544]
[1780396096612,38.6,69484.01,20.0,-0.77686,0.00015,14.95339]
[1780396101647,38.6,69484.0,20.0,-0.77684,0.00015,14.95433]
[1780396104668,38.61,69486.23,20.0,-0.77648,0.00015,14.96853]
[1780396105675,38.61,69492.14,20.0,-0.77556,0.00015,15.00474]
[1780396106516,38.61,69492.14,20.0,-0.77556,0.00015,15.00474]
[1780396107096,38.61,69492.9,20.0,-0.77544,0.00015,15.00951]
[1780396107538,38.61,69492.9,20.0,-0.77544,0.00015,15.00951]
[1780396107688,38.61,69502.62,20.0,-0.77393,0.00016,15.06875]
[1780396108288,38.61,69502.62,20.0,-0.77393,0.00016,15.06875]
[1780396108696,38.61,69507.61,20.0,-0.77314,0.00016,15.0993]
[1780396109217,38.61,69507.61,20.0,-0.77314,0.00016,15.0993]
[1780396110450,38.61,69506.83,20.0,-0.77326,0.00016,15.09481]
[1780396110710,38.61,69504.67,20.0,-0.77359,0.00016,15.08195]
[1780396115761,38.62,69504.17,20.0,-0.77368,0.00016,15.07558]
[1780396115806,38.62,69507.65,20.0,-0.77313,0.00016,15.09694]
[1780396115848,38.62,69507.65,20.0,-0.77313,0.00016,15.09694]
[1780396117901,38.62,69507.85,20.0,-0.77309,0.00016,15.09862]
[1780396120861,38.62,69508.53,20.0,-0.77297,0.00016,15.10342]
[1780396125816,38.63,69506.73,20.0,-0.77322,0.00016,15.09362]
[1780396127829,38.63,69508.55,20.0,-0.77292,0.00016,15.10511]
[1780396129129,38.63,69508.27,20.0,-0.77296,0.00016,15.10364]
[1780396131229,38.63,69508.23,20.0,-0.77296,0.00016,15.10362]
[1780396132865,38.63,69506.11,20.0,-0.77327,0.00016,15.09143]
[1780396133872,38.64,69500.44,20.0,-0.77415,0.00016,15.05727]
[1780396139124,38.64,69500.6,20.0,-0.77409,0.00016,15.05935]
[1780396139447,38.64,69500.6,20.0,-0.77409,0.00016,15.05935]
[1780396140131,38.64,69501.68,20.0,-0.77391,0.00016,15.06643]
[1780396140151,38.64,69507.38,20.0,-0.77302,0.00016,15.10099]
[1780396140921,38.64,69509.28,20.0,-0.77272,0.00016,15.11271]
[1780396142768,38.64,69509.28,20.0,-0.77272,0.00016,15.11271]
[1780396142935,38.65,69514.15,20.0,-0.77195,0.00016,15.14258]
[1780396143942,38.65,69519.26,20.0,-0.77115,0.00016,15.17362]
[1780396145805,38.65,69519.26,20.0,-0.77115,0.00016,15.17362]
[1780396144949,38.65,69521.52,20.0,-0.77079,0.00016,15.18739]
[1780396146203,38.65,69529.21,20.0,-0.76958,0.00016,15.23394]
[1780396147473,38.65,69529.21,20.0,-0.76958,0.00016,15.23394]
[1780396147573,38.65,69529.27,20.0,-0.76956,0.00016,15.23463]
[1780396150383,38.65,69532.16,20.0,-0.7691,0.00016,15.2525]
[1780396156027,38.65,69533.22,20.0,-0.76891,0.00016,15.25959]
[1780396157034,38.66,69536.19,20.0,-0.76844,0.00016,15.27757]
[1780396161062,38.66,69538.46,20.0,-0.76807,0.00016,15.29184]
[1780396163076,38.66,69541.11,20.0,-0.76764,0.00016,15.30812]
[1780396164171,38.66,69541.11,20.0,-0.76764,0.00016,15.30812]
[1780396164224,38.66,69541.11,20.0,-0.76764,0.00016,15.30812]
[1780396164302,38.66,69541.15,20.0,-0.76762,0.00016,15.30862]
[1780396165745,38.66,69541.15,20.0,-0.76762,0.00016,15.30862]
[1780396165795,38.66,69542.99,20.0,-0.76733,0.00016,15.31982]
[1780396166101,38.66,69547.22,20.0,-0.76666,0.00016,15.34514]
[1780396169122,38.66,69549.34,20.0,-0.76632,0.00016,15.35823]
[1780396170128,38.66,69551.92,20.0,-0.7659,0.00016,15.37378]
[1780396171135,38.67,69554.38,20.0,-0.76555,0.00016,15.38424]
[1780396175204,38.67,69555.87,20.0,-0.7653,0.00016,15.3937]
[1780396175243,38.67,69547.02,20.0,-0.7667,0.00016,15.34099]
[1780396176192,38.67,69541.28,20.0,-0.7676,0.00016,15.3067]
[1780396177200,38.67,69536.84,20.0,-0.7683,0.00016,15.28021]
[1780396179214,38.67,69535.82,20.0,-0.76845,0.00016,15.27447]
[1780396180015,38.67,69535.82,20.0,-0.76845,0.00016,15.27447]
[1780396180415,38.67,69535.82,20.0,-0.76845,0.00016,15.27447]
[1780396181228,38.67,69541.25,20.0,-0.76758,0.00016,15.30747]
[1780396186263,38.68,69541.45,20.0,-0.76752,0.00016,15.30957]
[1780396187269,38.68,69539.8,20.0,-0.76778,0.00016,15.29985]
[1780396192305,38.68,69538.64,20.0,-0.76794,0.00016,15.29384]
[1780396197340,38.69,69537.72,20.0,-0.76805,0.00016,15.2895]
[1780396201530,38.69,69537.52,20.0,-0.76807,0.00016,15.28871]
[1780396201864,38.69,69537.52,20.0,-0.76807,0.00016,15.28871]
[1780396202376,38.69,69541.52,20.0,-0.76742,0.00016,15.31328]
[1780396204390,38.69,69544.49,20.0,-0.76694,0.00016,15.3314]
[1780396205209,38.69,69544.49,20.0,-0.76694,0.00016,15.3314]
[1780396205397,38.69,69547.24,20.0,-0.76651,0.00016,15.34785]
[1780396206404,38.7,69549.64,20.0,-0.76612,0.00016,15.36248]
[1780396208419,38.7,69553.92,20.0,-0.76544,0.00016,15.38827]
[1780396209429,38.7,69555.92,20.0,-0.76512,0.00016,15.40029]
[1780396214460,38.7,69557.43,20.0,-0.76487,0.00016,15.40965]
[1780396218488,38.7,69560.07,20.0,-0.76445,0.00016,15.42562]
[1780396221509,38.7,69562.28,20.0,-0.76408,0.00016,15.43918]
[1780396222516,38.7,69559.88,20.0,-0.76446,0.00016,15.42503]
[1780396223524,38.7,69557.64,20.0,-0.76481,0.00016,15.41184]
[1780396226545,38.7,69552.42,20.0,-0.76563,0.00016,15.38112]
[1780396227373,38.7,69552.42,20.0,-0.76563,0.00016,15.38112]
[1780396228559,38.71,69549.5,20.0,-0.76608,0.00016,15.3639]
[1780396233594,38.71,69548.86,20.0,-0.76621,0.00016,15.35636]
[1780396235762,38.71,69548.76,20.0,-0.76622,0.00016,15.35589]
[1780396236113,38.71,69548.76,20.0,-0.76622,0.00016,15.35602]
[1780396237622,38.71,69553.14,20.0,-0.76552,0.00016,15.38241]
[1780396238393,38.71,69553.14,20.0,-0.76552,0.00016,15.38241]
[1780396239960,38.71,69553.84,20.0,-0.7654,0.00016,15.38679]
[1780396245678,38.71,69553.62,20.0,-0.76542,0.00016,15.38608]
[1780396251720,38.72,69552.65,20.0,-0.76556,0.00016,15.38092]
[1780396255540,38.72,69551.2,20.0,-0.76578,0.00016,15.37263]
[1780396256755,38.72,69558.86,20.0,-0.76456,0.00016,15.4185]
[1780396257762,38.72,69566.43,20.0,-0.76335,0.00016,15.46365]
[1780396258769,38.72,69568.17,20.0,-0.76307,0.00016,15.47409]
[1780396262798,38.72,69569.89,20.0,-0.76279,0.00016,15.48469]
[1780396265819,38.72,69562.78,20.0,-0.76391,0.00016,15.44277]
[1780396266826,38.72,69554.52,20.0,-0.76522,0.00016,15.39367]
[1780396268182,38.73,69553.12,20.0,-0.76544,0.00016,15.38543]
[1780396268840,38.73,69544.49,20.0,-0.7668,0.00016,15.33404]
[1780396269847,38.73,69539.62,20.0,-0.76756,0.00016,15.30508]
[1780396274882,38.73,69542.51,20.0,-0.76708,0.00016,15.32325]
[1780396279917,38.73,69541.5,20.0,-0.76721,0.00016,15.3181]
[1780396281931,38.74,69539.54,20.0,-0.76751,0.00016,15.30674]
[1780396282938,38.74,69532.45,20.0,-0.76863,0.00016,15.26428]
[1780396285479,38.74,69532.46,20.0,-0.76862,0.00016,15.26443]
[1780396287973,38.74,69525.82,20.0,-0.76966,0.00016,15.22472]
[1780396288945,38.74,69525.82,20.0,-0.76966,0.00016,15.22472]
[1780396288982,38.74,69518.25,20.0,-0.77084,0.00016,15.17929]
[1780396289991,38.74,69515.18,20.0,-0.77132,0.00016,15.16095]
[1780396290995,38.74,69518.99,20.0,-0.77076,0.00016,15.17968]
[1780396292004,38.74,69524.96,20.0,-0.76982,0.00016,15.21572]
[1780396297037,38.74,69522.38,20.0,-0.77021,0.00016,15.20071]
[1780396300058,38.74,69524.62,20.0,-0.76985,0.00016,15.21451]
[1780396301065,38.74,69526.47,20.0,-0.76956,0.00016,15.22573]
[1780396302072,38.74,69527.93,20.0,-0.76933,0.00016,15.23458]
[1780396304086,38.75,69530.72,20.0,-0.76889,0.00016,15.25147]
[1780396305563,38.75,69534.92,20.0,-0.76823,0.00016,15.27673]
[1780396306100,38.75,69536.82,20.0,-0.76793,0.00016,15.28811]
[1780396307369,38.75,69541.53,20.0,-0.76719,0.00016,15.3163]
[1780396312951,38.75,69542.4,20.0,-0.76705,0.00016,15.32164]
[1780396313587,38.75,69548.27,20.0,-0.76612,0.00016,15.35658]
[1780396314156,38.75,69552.96,20.0,-0.76538,0.00016,15.38453]
[1780396316170,38.74,69554.64,20.0,-0.76512,0.00016,15.39436]
[1780396317177,38.74,69560.82,20.0,-0.76414,0.00016,15.43112]
[1780396318184,38.74,69552.56,20.0,-0.76545,0.00016,15.38195]
[1780396319191,38.74,69550.78,20.0,-0.76573,0.00016,15.37137]
[1780396320667,38.74,69550.78,20.0,-0.76573,0.00016,15.37137]
[1780396320701,38.75,69553.54,20.0,-0.76529,0.00016,15.38786]
[1780396321205,38.75,69548.96,20.0,-0.76602,0.00016,15.36057]
[1780396322212,38.74,69546.66,20.0,-0.76638,0.00016,15.3468]
[1780396327247,38.74,69547.61,20.0,-0.76624,0.00016,15.35229]
[1780396331182,38.74,69548.41,20.0,-0.76611,0.00016,15.35696]
[1780396332282,38.74,69551.75,20.0,-0.76559,0.00016,15.37679]
[1780396337317,38.74,69552.65,20.0,-0.76545,0.00016,15.38184]
[1780396338324,38.74,69556.44,20.0,-0.76486,0.00016,15.40435]
[1780396340337,38.74,69553.43,20.0,-0.76533,0.00016,15.38648]
[1780396347388,38.74,69552.85,20.0,-0.76542,0.00016,15.38312]
[1780396349402,38.74,69555.38,20.0,-0.76502,0.00016,15.39818]
[1780396354441,38.74,69553.54,20.0,-0.76536,0.00016,15.38262]
[1780396355443,38.74,69553.54,20.0,-0.76536,0.00016,15.38262]
[1780396355447,38.74,69545.48,20.0,-0.76663,0.00016,15.3345]
[1780396356455,38.74,69542.73,20.0,-0.76707,0.00016,15.31802]
[1780396357461,38.74,69541.08,20.0,-0.76733,0.00016,15.30817]
[1780396359154,38.74,69540.58,20.0,-0.76741,0.00016,15.3052]
[1780396360164,38.74,69540.48,20.0,-0.76742,0.00016,15.30464]
[1780396361489,38.74,69543.37,20.0,-0.76696,0.00016,15.32199]
[1780396365840,38.74,69543.34,20.0,-0.76697,0.00016,15.32187]
[1780396366524,38.74,69549.13,20.0,-0.76605,0.00016,15.35649]
[1780396370552,38.74,69551.81,20.0,-0.76563,0.00016,15.37241]
[1780396376593,38.74,69552.32,20.0,-0.76555,0.00016,15.3753]
[1780396380052,38.74,69552.23,20.0,-0.76557,0.00016,15.37471]
[1780396380622,38.74,69544.21,20.0,-0.76684,0.00016,15.32682]
[1780396384724,38.74,69545.09,20.0,-0.7667,0.00016,15.33215]
[1780396387673,38.74,69534.24,20.0,-0.76842,0.00016,15.2667]
[1780396388680,38.74,69530.47,20.0,-0.76901,0.00016,15.24404]
[1780396391701,38.74,69528.89,20.0,-0.76926,0.00016,15.23454]
[1780396395729,38.74,69523.8,20.0,-0.77006,0.00016,15.20379]
[1780396396736,38.74,69519.9,20.0,-0.77067,0.00016,15.1803]
[1780396397744,38.74,69517.86,20.0,-0.77099,0.00016,15.16801]
[1780396402996,38.74,69516.65,20.0,-0.77118,0.00016,15.16075]
[1780396403785,38.74,69510.4,20.0,-0.77215,0.00016,15.12311]
[1780396404794,38.74,69507.0,20.0,-0.77268,0.00016,15.10265]
[1780396405799,38.74,69502.65,20.0,-0.77336,0.00016,15.07634]
[1780396406807,38.74,69506.17,20.0,-0.77281,0.00016,15.09762]
[1780396407814,38.74,69504.32,20.0,-0.7731,0.00016,15.08643]
[1780396408821,38.74,69502.97,20.0,-0.77331,0.00016,15.07827]
[1780396409828,38.74,69504.5,20.0,-0.77307,0.00016,15.08751]
[1780396411843,38.74,69499.62,20.0,-0.77387,0.00016,15.05358]
[1780396412850,38.74,69494.69,20.0,-0.77464,0.00015,15.02373]
[1780396417885,38.74,69494.47,20.0,-0.77466,0.00015,15.02265]
[1780396418164,38.74,69494.47,20.0,-0.77466,0.00015,15.02265]
[1780396418356,38.74,69494.47,20.0,-0.77466,0.00015,15.02265]
[1780396418615,38.74,69494.47,20.0,-0.77466,0.00015,15.02265]
[1780396418892,38.74,69486.73,20.0,-0.77586,0.00015,14.97565]
[1780396419325,38.74,69486.73,20.0,-0.77586,0.00015,14.97565]
[1780396419899,38.74,69484.23,20.0,-0.77625,0.00015,14.96048]
[1780396422254,38.74,69484.98,20.0,-0.77613,0.00015,14.96509]
[1780396422306,38.74,69484.98,20.0,-0.77613,0.00015,14.96509]
[1780396427955,38.74,69484.87,20.0,-0.77614,0.00015,14.96455]
[1780396429972,38.74,69474.37,20.0,-0.77776,0.00015,14.9007]
[1780396430979,38.74,69469.24,20.0,-0.77854,0.00015,14.86952]
[1780396431986,38.74,69467.45,20.0,-0.77882,0.00015,14.85862]
[1780396437022,38.74,69469.27,20.0,-0.77853,0.00015,14.86995]
[1780396441053,38.74,69466.62,20.0,-0.77894,0.00015,14.85388]
[1780396442061,38.74,69465.03,20.0,-0.77918,0.00015,14.84421]
[1780396443067,38.74,69462.19,20.0,-0.77961,0.00015,14.82691]
[1780396444074,38.74,69459.94,20.0,-0.77995,0.00015,14.81323]
[1780396446088,38.74,69461.22,20.0,-0.77976,0.00015,14.82112]
[1780396448102,38.74,69462.67,20.0,-0.77953,0.00015,14.83005]
[1780396453152,38.74,69462.92,20.0,-0.77948,0.00015,14.83207]
[1780396454159,38.74,69460.81,20.0,-0.7798,0.00015,14.81929]
[1780396455166,38.75,69459.39,20.0,-0.78002,0.00015,14.81074]
[1780396457180,38.75,69457.74,20.0,-0.78026,0.00015,14.80093]
[1780396459195,38.75,69460.54,20.0,-0.77983,0.00015,14.81835]
[1780396461209,38.75,69459.18,20.0,-0.78003,0.00015,14.81029]
[1780396464230,38.75,69457.04,20.0,-0.78034,0.00015,14.79764]
[1780396465237,38.75,69455.31,20.0,-0.7806,0.00015,14.78722]
[1780396466962,38.75,69455.31,20.0,-0.7806,0.00015,14.78722]
[1780396467196,38.75,69455.22,20.0,-0.78061,0.00015,14.78703]
[1780396468032,38.75,69455.22,20.0,-0.78061,0.00015,14.78703]
[1780396468071,38.75,69449.6,20.0,-0.78146,0.00015,14.75284]
[1780396468258,38.75,69444.71,20.0,-0.7822,0.00015,14.72286]
[1780396470238,38.75,69444.83,20.0,-0.78218,0.00015,14.72366]
[1780396470293,38.75,69444.83,20.0,-0.78218,0.00015,14.72366]
[1780396473294,38.76,69441.05,20.0,-0.78279,0.00015,14.6963]
[1780396474302,38.76,69432.45,20.0,-0.78409,0.00015,14.64353]
[1780396475628,38.76,69428.65,20.0,-0.78466,0.00015,14.6203]
[1780396476315,38.76,69424.26,20.0,-0.78532,0.00015,14.59343]
[1780396478329,38.76,69423.01,20.0,-0.7855,0.00015,14.58615]
[1780396479336,38.76,69421.63,20.0,-0.7857,0.00015,14.57786]
[1780396480846,38.76,69416.51,20.0,-0.78646,0.00015,14.54657]
[1780396481350,38.76,69413.44,20.0,-0.78692,0.00015,14.52761]
[1780396482357,38.76,69407.51,20.0,-0.78781,0.00015,14.49101]
[1780396484984,38.76,69408.77,20.0,-0.78761,0.00015,14.49908]
[1780396489405,38.76,69413.72,20.0,-0.78686,0.00015,14.52997]
[1780396491420,38.76,69415.53,20.0,-0.78659,0.00015,14.54122]
[1780396492427,38.76,69416.71,20.0,-0.78641,0.00015,14.54852]
[1780396494441,38.76,69411.91,20.0,-0.78713,0.00015,14.51891]
[1780396495448,38.76,69410.75,20.0,-0.78731,0.00015,14.51179]
[1780396500482,38.77,69411.48,20.0,-0.78719,0.00015,14.51658]
[1780396501491,38.77,69413.38,20.0,-0.7869,0.00015,14.52837]
[1780396503505,38.77,69415.01,20.0,-0.78666,0.00015,14.5385]
[1780396505519,38.77,69416.76,20.0,-0.78639,0.00015,14.54934]
[1780396509547,38.77,69422.49,20.0,-0.78553,0.00015,14.58472]
[1780396510554,38.77,69430.65,20.0,-0.7843,0.00015,14.63498]
[1780396511561,38.77,69433.14,20.0,-0.78392,0.00015,14.65037]
[1780396512568,38.77,69435.95,20.0,-0.7835,0.00015,14.66767]
[1780396514582,38.77,69438.71,20.0,-0.78308,0.00015,14.68462]
[1780396516596,38.77,69436.02,20.0,-0.78349,0.00015,14.66806]
[1780396517603,38.77,69431.79,20.0,-0.78413,0.00015,14.64203]
[1780396521631,38.77,69425.1,20.0,-0.78513,0.00015,14.60095]
[1780396522639,38.77,69419.75,20.0,-0.78594,0.00015,14.56798]
[1780396523646,38.77,69415.14,20.0,-0.78663,0.00015,14.53952]
[1780396525649,38.77,69414.14,20.0,-0.78678,0.00015,14.53335]
[1780396525786,38.77,69414.14,20.0,-0.78678,0.00015,14.53335]
[1780396525835,38.77,69414.14,20.0,-0.78678,0.00015,14.53335]
[1780396526204,38.77,69410.34,20.0,-0.78735,0.00015,14.50997]
[1780396526600,38.77,69410.34,20.0,-0.78735,0.00015,14.50997]
[1780396526783,38.77,69410.34,20.0,-0.78735,0.00015,14.50997]
[1780396526854,38.77,69388.82,20.0,-0.79056,0.00015,14.37654]
[1780396527788,38.77,69385.11,20.0,-0.79111,0.00015,14.35352]
[1780396528697,38.77,69389.54,20.0,-0.79045,0.00015,14.38119]
[1780396529770,38.77,69389.54,20.0,-0.79045,0.00015,14.38119]
[1780396529817,38.77,69387.68,20.0,-0.79073,0.00015,14.36977]
[1780396533720,38.77,69389.78,20.0,-0.79044,0.00015,14.37896]
[1780396534727,38.77,69393.68,20.0,-0.78986,0.00015,14.40327]
[1780396535734,38.77,69391.57,20.0,-0.79017,0.00015,14.39028]
[1780396536740,38.77,69389.63,20.0,-0.79046,0.00015,14.37835]
[1780396538755,38.77,69387.1,20.0,-0.79083,0.00015,14.36281]
[1780396542783,38.77,69379.53,20.0,-0.79195,0.00015,14.31595]
[1780396544800,38.77,69387.52,20.0,-0.79076,0.00015,14.36569]
[1780396546814,38.77,69390.2,20.0,-0.79036,0.00015,14.38229]
[1780396552857,38.77,69390.2,20.0,-0.79037,0.00015,14.3821]
[1780396557894,38.77,69389.58,20.0,-0.79046,0.00015,14.37814]
[1780396559908,38.77,69388.14,20.0,-0.79068,0.00015,14.3692]
[1780396562142,38.77,69387.33,20.0,-0.7908,0.00015,14.36417]
[1780396562246,38.77,69400.11,20.0,-0.78889,0.00015,14.44352]
[1780396562928,38.77,69400.95,20.0,-0.78876,0.00015,14.44885]
[1780396564439,38.77,69400.99,20.0,-0.78876,0.00015,14.4491]
[1780396565182,38.77,69400.99,20.0,-0.78876,0.00015,14.4491]
[1780396565200,38.77,69395.37,20.0,-0.7896,0.00015,14.41429]
[1780396565950,38.77,69399.86,20.0,-0.78892,0.00015,14.44215]
[1780396567964,38.77,69402.64,20.0,-0.78851,0.00015,14.45937]
[1780396568970,38.77,69406.08,20.0,-0.788,0.00015,14.48064]
[1780396569608,38.77,69406.08,20.0,-0.788,0.00015,14.48064]
[1780396569978,38.77,69404.16,20.0,-0.78828,0.00015,14.46885]
[1780396570676,38.77,69404.16,20.0,-0.78828,0.00015,14.46885]
[1780396571223,38.77,69404.16,20.0,-0.78828,0.00015,14.46885]
[1780396571246,38.77,69403.91,20.0,-0.78832,0.00015,14.4674]
[1780396571992,38.77,69398.76,20.0,-0.78908,0.00015,14.4356]
[1780396572999,38.77,69397.27,20.0,-0.7893,0.00015,14.42648]
[1780396574006,38.77,69395.43,20.0,-0.78957,0.00015,14.41521]
[1780396575013,38.77,69386.68,20.0,-0.79088,0.00015,14.36086]
[1780396576020,38.77,69385.62,20.0,-0.79103,0.00015,14.35427]
[1780396577027,38.77,69390.42,20.0,-0.79032,0.00015,14.38407]
[1780396579041,38.77,69394.05,20.0,-0.78978,0.00015,14.4065]
[1780396582065,38.77,69395.74,20.0,-0.78954,0.00015,14.41679]
[1780396585084,38.77,69394.08,20.0,-0.78979,0.00015,14.40635]
[1780396588105,38.77,69396.62,20.0,-0.78941,0.00015,14.42196]
[1780396591126,38.77,69387.21,20.0,-0.79086,0.00015,14.35898]
[1780396592133,38.77,69384.85,20.0,-0.79121,0.00015,14.34431]
[1780396593139,38.77,69382.59,20.0,-0.79155,0.00015,14.33026]
[1780396596161,38.77,69377.36,20.0,-0.79232,0.00015,14.29779]
[1780396599182,38.77,69379.37,20.0,-0.79202,0.00015,14.31045]
[1780396603210,38.77,69381.36,20.0,-0.79172,0.00015,14.32296]
[1780396604217,38.77,69387.09,20.0,-0.79087,0.00015,14.35858]
[1780396605224,38.77,69388.54,20.0,-0.79065,0.00015,14.36756]
[1780396606230,38.77,69392.93,20.0,-0.79,0.00015,14.39476]
[1780396607238,38.77,69400.32,20.0,-0.7889,0.00015,14.44061]
[1780396608244,38.77,69402.4,20.0,-0.78859,0.00015,14.45349]
[1780396613280,38.77,69403.08,20.0,-0.78849,0.00015,14.4576]
[1780396618315,38.77,69405.62,20.0,-0.78811,0.00015,14.47319]
[1780396621343,38.77,69399.2,20.0,-0.78907,0.00015,14.43369]
[1780396622345,38.77,69388.03,20.0,-0.79073,0.00015,14.36443]
[1780396623352,38.77,69382.17,20.0,-0.7916,0.00015,14.328]
[1780396628387,38.77,69381.38,20.0,-0.79171,0.00015,14.32316]
[1780396632415,38.77,69374.1,20.0,-0.79279,0.00015,14.27794]
[1780396633422,38.77,69371.27,20.0,-0.79321,0.00015,14.26038]
[1780396637451,38.78,69369.76,20.0,-0.79342,0.00015,14.25134]
[1780396640021,38.78,69369.0,20.0,-0.79353,0.00015,14.2467]
[1780396640473,38.78,69364.48,20.0,-0.79419,0.00015,14.21873]
[1780396643621,38.78,69365.15,20.0,-0.79408,0.00015,14.22318]
[1780396643686,38.78,69371.02,20.0,-0.79322,0.00015,14.25988]
[1780396644501,38.78,69380.49,20.0,-0.79182,0.00015,14.31888]
[1780396645508,38.78,69382.92,20.0,-0.79146,0.00015,14.33399]
[1780396649536,38.78,69381.38,20.0,-0.79168,0.00015,14.32441]
[1780396650555,38.78,69376.78,20.0,-0.79236,0.00015,14.29581]
[1780396651563,38.78,69375.23,20.0,-0.79264,0.00015,14.28178]
[1780396657605,38.78,69375.9,20.0,-0.79253,0.00015,14.28627]
[1780396659619,38.78,69378.17,20.0,-0.79219,0.00015,14.3005]
[1780396661633,38.78,69377.06,20.0,-0.79235,0.00015,14.29367]
[1780396665661,38.78,69378.95,20.0,-0.79207,0.00015,14.30563]
[1780396668682,38.78,69371.93,20.0,-0.7931,0.00015,14.26204]
[1780396669689,38.78,69368.7,20.0,-0.79358,0.00015,14.24196]
[1780396672063,38.78,69368.62,20.0,-0.79359,0.00015,14.24154]
[1780396672165,38.78,69367.09,20.0,-0.79381,0.00015,14.23223]
[1780396672710,38.78,69365.79,20.0,-0.794,0.00015,14.22413]
[1780396673716,38.78,69367.57,20.0,-0.79374,0.00015,14.23534]
[1780396675731,38.78,69369.25,20.0,-0.79348,0.00015,14.24606]
[1780396678752,38.79,69367.55,20.0,-0.79373,0.00015,14.23578]
[1780396681775,38.79,69365.31,20.0,-0.79405,0.00015,14.22215]
[1780396682782,38.79,69363.26,20.0,-0.79435,0.00015,14.20948]
[1780396687817,38.79,69362.78,20.0,-0.7944,0.00015,14.2072]
[1780396691845,38.79,69369.36,20.0,-0.79343,0.00015,14.24827]
[1780396692850,38.79,69369.36,20.0,-0.79343,0.00015,14.24827]
[1780396692852,38.79,69372.33,20.0,-0.79299,0.00015,14.2669]
[1780396693858,38.79,69380.9,20.0,-0.79172,0.00015,14.32028]
[1780396694866,38.79,69380.68,20.0,-0.79175,0.00015,14.31899]
[1780396700908,38.79,69377.96,20.0,-0.79215,0.00015,14.30218]
[1780396702922,38.79,69370.91,20.0,-0.79319,0.00015,14.2584]
[1780396703929,38.79,69367.37,20.0,-0.79371,0.00015,14.23645]
[1780396706472,38.79,69366.86,20.0,-0.79378,0.00015,14.2335]
[1780396706822,38.79,69366.86,20.0,-0.79378,0.00015,14.2335]
[1780396706950,38.79,69364.35,20.0,-0.79414,0.00015,14.21798]
[1780396707957,38.79,69358.36,20.0,-0.79502,0.00015,14.18064]
[1780396709971,38.79,69354.76,20.0,-0.79555,0.00015,14.15829]
[1780396713999,38.8,69353.81,20.0,-0.79572,0.00015,14.14826]
[1780396716821,38.8,69353.41,20.0,-0.79578,0.00015,14.14594]
[1780396717020,38.8,69350.94,20.0,-0.79614,0.00015,14.13061]
[1780396718027,38.8,69349.54,20.0,-0.79634,0.00015,14.12184]
[1780396721048,38.8,69358.37,20.0,-0.79505,0.00015,14.17703]
[1780396722055,38.8,69359.06,20.0,-0.79495,0.00015,14.18133]
[1780396724069,38.8,69362.8,20.0,-0.7944,0.00015,14.20467]
[1780396725076,38.8,69367.29,20.0,-0.79374,0.00015,14.23265]
[1780396727365,38.8,69369.19,20.0,-0.79346,0.00015,14.24439]
[1780396733133,38.8,69368.62,20.0,-0.79355,0.00015,14.24054]
[1780396738168,38.79,69368.29,20.0,-0.7936,0.00015,14.23828]
[1780396742196,38.79,69366.02,20.0,-0.79394,0.00015,14.22399]
[1780396744211,38.79,69362.23,20.0,-0.7945,0.00015,14.20032]
[1780396746224,38.79,69359.63,20.0,-0.79488,0.00015,14.18412]
[1780396751260,38.79,69359.56,20.0,-0.79489,0.00015,14.18382]
[1780396756295,38.79,69349.91,20.0,-0.7963,0.00015,14.12371]
[1780396757302,38.79,69347.93,20.0,-0.79659,0.00015,14.11133]
[1780396760323,38.79,69357.14,20.0,-0.79524,0.00015,14.16886]
[1780396761330,38.8,69357.04,20.0,-0.79525,0.00015,14.1683]
[1780396762336,38.8,69358.42,20.0,-0.79505,0.00015,14.17697]
[1780396766364,38.8,69365.87,20.0,-0.79395,0.00015,14.22363]
[1780396767371,38.8,69368.27,20.0,-0.7936,0.00015,14.23857]
[1780396770393,38.8,69371.15,20.0,-0.79317,0.00015,14.25669]
[1780396771743,38.8,69371.44,20.0,-0.79317,0.00015,14.25415]
[1780396772407,38.8,69387.39,20.0,-0.7908,0.00015,14.35335]
[1780396773188,38.8,69387.39,20.0,-0.7908,0.00015,14.35335]
[1780396773417,38.8,69388.51,20.0,-0.79064,0.00015,14.36027]
[1780396774424,38.8,69383.32,20.0,-0.79141,0.00015,14.32809]
[1780396775807,38.8,69383.36,20.0,-0.7914,0.00015,14.32834]
[1780396777445,38.8,69385.77,20.0,-0.79104,0.00015,14.34331]
[1780396779459,38.8,69381.55,20.0,-0.79167,0.00015,14.31707]
[1780396780466,38.8,69379.95,20.0,-0.79191,0.00015,14.30715]
[1780396784494,38.8,69377.76,20.0,-0.79223,0.00015,14.29366]
[1780396786508,38.8,69375.35,20.0,-0.79258,0.00015,14.27877]
[1780396787515,38.8,69371.95,20.0,-0.79308,0.00015,14.25768]
[1780396790537,38.8,69383.82,20.0,-0.79132,0.00015,14.33171]
[1780396791543,38.8,69393.17,20.0,-0.78993,0.00015,14.3897]
[1780396792550,38.8,69398.91,20.0,-0.78908,0.00015,14.42529]
[1780396795571,38.8,69400.47,20.0,-0.78884,0.00015,14.43494]
[1780396801791,38.8,69400.49,20.0,-0.78884,0.00015,14.43503]
[1780396802622,38.8,69406.04,20.0,-0.78801,0.00015,14.46927]
[1780396804636,38.8,69404.45,20.0,-0.78825,0.00015,14.45931]
[1780396808664,38.79,69399.57,20.0,-0.78901,0.00015,14.42791]
[1780396809671,38.79,69386.94,20.0,-0.79092,0.00015,14.34838]
[1780396810678,38.79,69377.16,20.0,-0.79237,0.00015,14.28759]
[1780396811685,38.79,69377.94,20.0,-0.79226,0.00015,14.29248]
[1780396812692,38.79,69385.63,20.0,-0.79112,0.00015,14.34029]
[1780396813699,38.79,69391.3,20.0,-0.79028,0.00015,14.37545]
[1780396816720,38.79,69389.27,20.0,-0.79058,0.00015,14.36269]
[1780396821767,38.79,69406.81,20.0,-0.78797,0.00015,14.4711]
[1780396822769,38.79,69418.07,20.0,-0.78628,0.00015,14.54057]
[1780396823776,38.79,69418.24,20.0,-0.78626,0.00015,14.5416]
[1780396828810,38.78,69417.88,20.0,-0.78633,0.00015,14.53867]
[1780396834857,38.78,69418.18,20.0,-0.78635,0.00015,14.53526]
[1780396839892,38.78,69417.63,20.0,-0.78645,0.00015,14.53118]
[1780396841906,38.78,69415.78,20.0,-0.78674,0.00015,14.5195]
[1780396842913,38.78,69410.11,20.0,-0.78759,0.00015,14.48436]
[1780396848956,38.76,69410.68,20.0,-0.78763,0.00015,14.48291]
[1780396853990,38.74,69406.2,20.0,-0.78839,0.00015,14.45148]
[1780396859027,38.73,69405.94,20.0,-0.78848,0.00015,14.44811]
[1780396863056,38.73,69403.92,20.0,-0.7888,0.00015,14.43462]
[1780396864063,38.73,69410.06,20.0,-0.78791,0.00015,14.47171]
[1780396866077,38.72,69405.01,20.0,-0.78868,0.00015,14.43966]
[1780396867084,38.72,69403.54,20.0,-0.78893,0.00015,14.42961]
[1780396869098,38.72,69400.62,20.0,-0.78937,0.00015,14.41134]
[1780396872119,38.72,69398.42,20.0,-0.7897,0.00015,14.39752]
[1780396876147,38.72,69396.1,20.0,-0.79005,0.00015,14.38297]
[1780396877154,38.72,69392.99,20.0,-0.79051,0.00015,14.36363]
[1780396878161,38.72,69390.16,20.0,-0.79093,0.00015,14.34603]
[1780396883196,38.72,69389.67,20.0,-0.791,0.00015,14.3431]
[1780396885210,38.72,69391.2,20.0,-0.79078,0.00015,14.35262]
[1780396890245,38.72,69390.98,20.0,-0.79081,0.00015,14.35116]
[1780396894274,38.72,69393.0,20.0,-0.79056,0.00015,14.35922]
[1780396901324,38.72,69394.64,20.0,-0.79032,0.00015,14.3692]
[1780396906359,38.72,69395.25,20.0,-0.79023,0.00015,14.37279]
[1780396911394,38.71,69395.87,20.0,-0.79014,0.00015,14.37641]
[1780396916429,38.71,69393.98,20.0,-0.79043,0.00015,14.36443]
[1780396921464,38.71,69393.07,20.0,-0.79057,0.00015,14.35863]
[1780396926499,38.71,69393.4,20.0,-0.79052,0.00015,14.36058]
[1780396930527,38.71,69389.15,20.0,-0.79116,0.00015,14.3341]
[1780396931534,38.71,69386.33,20.0,-0.79158,0.00015,14.31658]
[1780396932542,38.71,69384.18,20.0,-0.7919,0.00015,14.30323]
[1780396937577,38.71,69383.99,20.0,-0.79192,0.00015,14.30235]
[1780396941605,38.71,69387.04,20.0,-0.79146,0.00015,14.32156]
[1780396944625,38.72,69388.85,20.0,-0.79119,0.00015,14.3329]
[1780396945633,38.72,69390.46,20.0,-0.79095,0.00015,14.34294]
[1780396950668,38.72,69389.65,20.0,-0.79107,0.00015,14.33794]
[1780396952683,38.72,69387.42,20.0,-0.79144,0.00015,14.31968]
[1780396953690,38.72,69385.31,20.0,-0.79175,0.00015,14.30658]
[1780396960739,38.72,69385.28,20.0,-0.79175,0.00015,14.30675]
[1780396961746,38.72,69387.02,20.0,-0.79149,0.00015,14.31762]
[1780396962753,38.72,69390.98,20.0,-0.7909,0.00015,14.34229]
[1780396963760,38.72,69397.04,20.0,-0.79,0.00015,14.37995]
[1780396965774,38.72,69401.29,20.0,-0.78936,0.00015,14.40625]
[1780396969801,38.72,69402.82,20.0,-0.78914,0.00015,14.41555]
[1780396970809,38.72,69397.2,20.0,-0.78998,0.00015,14.38062]
[1780396971816,38.72,69393.82,20.0,-0.79049,0.00015,14.35958]
[1780396975844,38.72,69391.69,20.0,-0.79081,0.00015,14.34628]
[1780396978865,38.72,69388.68,20.0,-0.79125,0.00015,14.32756]
[1780396979872,38.72,69387.24,20.0,-0.79147,0.00015,14.31863]
[1780396980879,38.72,69385.7,20.0,-0.79169,0.00015,14.30908]
[1780396984907,38.72,69382.98,20.0,-0.79209,0.00015,14.29233]
[1780396989942,38.72,69381.98,20.0,-0.79223,0.00015,14.28644]
[1780396992963,38.72,69383.87,20.0,-0.79195,0.00015,14.29843]
[1780396997998,38.72,69383.74,20.0,-0.79196,0.00015,14.29788]
[1780397000016,38.72,69382.37,20.0,-0.79216,0.00015,14.28947]
[1780397005052,38.72,69382.35,20.0,-0.79216,0.00015,14.28968]
[1780397010087,38.72,69382.49,20.0,-0.79213,0.00015,14.29088]
[1780397015122,38.72,69377.49,20.0,-0.7929,0.00015,14.25564]
[1780397016129,38.72,69375.8,20.0,-0.79315,0.00015,14.24517]
[1780397021164,38.73,69375.1,20.0,-0.79324,0.00015,14.24131]
[1780397024185,38.73,69379.5,20.0,-0.79258,0.00015,14.26905]
[1780397025192,38.73,69384.46,20.0,-0.79185,0.00015,14.30003]
[1780397026199,38.73,69386.37,20.0,-0.79156,0.00015,14.31198]
[1780397027206,38.73,69387.88,20.0,-0.79134,0.00015,14.3214]
[1780397032241,38.73,69388.48,20.0,-0.79125,0.00015,14.3252]
[1780397038283,38.73,69381.64,20.0,-0.79226,0.00015,14.28267]
[1780397039290,38.73,69379.23,20.0,-0.79262,0.00015,14.26772]
[1780397044325,38.73,69377.44,20.0,-0.79287,0.00015,14.25694]
[1780397046339,38.73,69376.05,20.0,-0.79307,0.00015,14.24845]
[1780397050194,38.73,69375.35,20.0,-0.79317,0.00015,14.24437]
[1780397050367,38.73,69373.57,20.0,-0.79343,0.00015,14.23337]
[1780397051374,38.73,69370.67,20.0,-0.79386,0.00015,14.2154]
[1780397052234,38.73,69370.67,20.0,-0.79386,0.00015,14.2154]
[1780397052380,38.73,69369.04,20.0,-0.79409,0.00015,14.20536]
[1780397053390,38.73,69367.78,20.0,-0.79427,0.00015,14.19765]
[1780397055404,38.74,69369.53,20.0,-0.79401,0.00015,14.20889]
[1780397056410,38.74,69373.48,20.0,-0.79342,0.00015,14.23367]
[1780397059432,38.74,69374.94,20.0,-0.7932,0.00015,14.24308]
[1780397060439,38.74,69379.4,20.0,-0.79254,0.00015,14.27096]
[1780397062453,38.74,69384.73,20.0,-0.79174,0.00015,14.30426]
[1780397063460,38.74,69386.7,20.0,-0.79145,0.00015,14.31653]
[1780397068495,38.74,69388.04,20.0,-0.79125,0.00015,14.32491]
[1780397071763,38.74,69387.25,20.0,-0.79137,0.00015,14.32002]
[1780397073531,38.74,69387.35,20.0,-0.7914,0.00015,14.31624]
[1780397073543,38.74,69395.6,20.0,-0.79017,0.00015,14.36758]
[1780397075103,38.74,69396.58,20.0,-0.79002,0.00015,14.37362]
[1780397075545,38.74,69392.94,20.0,-0.79056,0.00015,14.35097]
[1780397077559,38.74,69391.3,20.0,-0.79081,0.00015,14.34074]
[1780397084608,38.74,69391.11,20.0,-0.79084,0.00015,14.33951]
[1780397086147,38.74,69390.17,20.0,-0.79098,0.00015,14.33366]
[1780397086622,38.74,69379.99,20.0,-0.79249,0.00015,14.27034]
[1780397087629,38.74,69376.81,20.0,-0.79296,0.00015,14.25062]
[1780397094678,38.74,69374.49,20.0,-0.79329,0.00015,14.23681]
[1780397099713,38.74,69373.4,20.0,-0.79345,0.00015,14.23001]
[1780397103741,38.74,69376.59,20.0,-0.79298,0.00015,14.2499]
[1780397104748,38.74,69392.39,20.0,-0.79063,0.00015,14.34817]
[1780397105009,38.74,69392.39,20.0,-0.79063,0.00015,14.34817]
[1780397105223,38.74,69392.39,20.0,-0.79063,0.00015,14.34817]
[1780397105755,38.74,69407.75,20.0,-0.78834,0.00015,14.44344]
[1780397106762,38.75,69409.69,20.0,-0.78802,0.00015,14.45657]
[1780397107769,38.75,69407.38,20.0,-0.78836,0.00015,14.44236]
[1780397108818,38.75,69407.38,20.0,-0.78836,0.00015,14.44236]
[1780397113811,38.75,69409.8,20.0,-0.788,0.00015,14.45723]
[1780397119853,38.72,69409.05,20.0,-0.78825,0.00015,14.447]
[1780397121867,38.71,69415.22,20.0,-0.78738,0.00015,14.48298]
[1780397122874,38.71,69417.25,20.0,-0.78709,0.00015,14.4949]
[1780397126902,38.7,69414.93,20.0,-0.78749,0.00015,14.4787]
[1780397131938,38.69,69413.66,20.0,-0.78779,0.00015,14.46389]
[1780397136973,38.69,69413.74,20.0,-0.78783,0.00015,14.46219]
[1780397137980,38.68,69415.28,20.0,-0.78761,0.00015,14.47133]
[1780397138987,38.68,69417.36,20.0,-0.78731,0.00015,14.4837]
[1780397144022,38.67,69411.92,20.0,-0.78821,0.00015,14.44676]
[1780397145029,38.66,69404.12,20.0,-0.78941,0.00015,14.39725]
[1780397146036,38.66,69401.92,20.0,-0.78974,0.00015,14.38353]
[1780397151071,38.66,69401.2,20.0,-0.78985,0.00015,14.3789]
[1780397154092,38.66,69404.49,20.0,-0.78936,0.00015,14.3993]
[1780397155099,38.66,69408.1,20.0,-0.78882,0.00015,14.42167]
[1780397156106,38.66,69409.96,20.0,-0.78854,0.00015,14.43314]
[1780397159127,38.66,69412.37,20.0,-0.78818,0.00015,14.44784]
[1780397164162,38.65,69418.51,20.0,-0.78734,0.00015,14.48256]
[1780397167183,38.64,69420.72,20.0,-0.78705,0.00015,14.49472]
[1780397172218,38.64,69420.81,20.0,-0.78704,0.00015,14.49522]
[1780397177253,38.64,69421.33,20.0,-0.78699,0.00015,14.49708]
[1780397178976,38.63,69421.39,20.0,-0.787,0.00015,14.49686]
[1780397182887,38.63,69420.24,20.0,-0.78722,0.00015,14.488]
[1780397182288,38.62,69417.63,20.0,-0.78762,0.00015,14.47125]
[1780397183295,38.62,69415.49,20.0,-0.78796,0.00015,14.45752]
[1780397185068,38.62,69414.94,20.0,-0.78805,0.00015,14.45386]
[1780397185195,38.62,69414.94,20.0,-0.78805,0.00015,14.45386]
[1780397185309,38.62,69420.53,20.0,-0.7872,0.00015,14.48854]
[1780397186316,38.62,69422.01,20.0,-0.78698,0.00015,14.4977]
[1780397190344,38.62,69420.12,20.0,-0.78726,0.00015,14.48608]
[1780397191351,38.62,69421.57,20.0,-0.7871,0.00015,14.49014]
[1780397196386,38.61,69421.3,20.0,-0.7872,0.00015,14.4863]
[1780397199407,38.61,69418.68,20.0,-0.78762,0.00015,14.4688]
[1780397202428,38.6,69420.71,20.0,-0.78733,0.00015,14.48096]
[1780397204442,38.6,69422.17,20.0,-0.78713,0.00015,14.48931]
[1780397207462,38.6,69423.57,20.0,-0.78695,0.00015,14.49662]
[1780397212499,38.59,69422.94,20.0,-0.7871,0.00015,14.49043]
[1780397216526,38.58,69418.65,20.0,-0.7878,0.00015,14.46197]
[1780397218539,38.58,69417.28,20.0,-0.788,0.00015,14.45342]
[1780397219547,38.58,69412.75,20.0,-0.78868,0.00015,14.42524]
[1780397222338,38.58,69411.76,20.0,-0.78883,0.00015,14.41912]
[1780397222815,38.58,69411.76,20.0,-0.78883,0.00015,14.41912]
[1780397222916,38.58,69398.41,20.0,-0.79084,0.00015,14.3359]
[1780397223574,38.58,69396.87,20.0,-0.79106,0.00015,14.32633]
[1780397224266,38.58,69396.87,20.0,-0.79106,0.00015,14.32633]
[1780397227864,38.58,69396.93,20.0,-0.79105,0.00015,14.32685]
[1780397227952,38.58,69395.27,20.0,-0.7913,0.00015,14.31654]
[1780397228609,38.58,69385.38,20.0,-0.79277,0.00015,14.25478]
[1780397229617,38.58,69379.34,20.0,-0.79367,0.00015,14.21698]
[1780397232638,38.58,69377.63,20.0,-0.79392,0.00015,14.20637]
[1780397234652,38.58,69379.7,20.0,-0.79361,0.00015,14.21943]
[1780397237999,38.58,69380.14,20.0,-0.79354,0.00015,14.22221]
[1780397238680,38.58,69382.75,20.0,-0.79315,0.00015,14.23863]
[1780397239839,38.58,69382.75,20.0,-0.79315,0.00015,14.23863]
[1780397239938,38.58,69388.87,20.0,-0.79224,0.00015,14.2769]
[1780397242708,38.58,69387.63,20.0,-0.79243,0.00015,14.26903]
[1780397245558,38.58,69387.39,20.0,-0.79247,0.00015,14.26747]
[1780397245732,38.58,69388.81,20.0,-0.79226,0.00015,14.27632]
[1780397246736,38.58,69396.94,20.0,-0.79105,0.00015,14.32705]
[1780397248750,38.58,69398.01,20.0,-0.79089,0.00015,14.33377]
[1780397251655,38.58,69398.17,20.0,-0.79086,0.00015,14.3348]
[1780397251989,38.58,69399.96,20.0,-0.79064,0.00015,14.34155]
[1780397252408,38.58,69399.96,20.0,-0.79064,0.00015,14.34155]
[1780397252778,38.58,69404.5,20.0,-0.78996,0.00015,14.36987]
[1780397253122,38.58,69404.5,20.0,-0.78996,0.00015,14.36987]
[1780397253785,38.58,69412.31,20.0,-0.78878,0.00015,14.4185]
[1780397254792,38.58,69416.48,20.0,-0.78816,0.00015,14.44445]
[1780397256806,38.58,69417.89,20.0,-0.78795,0.00015,14.45318]
[1780397261841,38.58,69418.75,20.0,-0.78782,0.00015,14.45819]
[1780397262848,38.58,69422.07,20.0,-0.78733,0.00015,14.47872]
[1780397264862,38.57,69420.48,20.0,-0.78762,0.00015,14.46656]
[1780397270904,38.57,69425.57,20.0,-0.78686,0.00015,14.49805]
[1780397271912,38.57,69429.59,20.0,-0.78625,0.00015,14.52282]
[1780397273924,38.57,69424.88,20.0,-0.78695,0.00015,14.49414]
[1780397274932,38.57,69422.87,20.0,-0.78724,0.00015,14.4823]
[1780397277953,38.58,69419.63,20.0,-0.78767,0.00015,14.46449]
[1780397281981,38.58,69425.4,20.0,-0.7868,0.00015,14.50021]
[1780397287017,38.56,69424.38,20.0,-0.78712,0.00015,14.48745]
[1780397289033,38.55,69422.79,20.0,-0.78739,0.00015,14.47632]
[1780397290040,38.55,69414.07,20.0,-0.78871,0.00015,14.42199]
[1780397291047,38.55,69411.38,20.0,-0.78911,0.00015,14.40521]
[1780397295084,38.55,69416.2,20.0,-0.78839,0.00015,14.43513]
[1780397296091,38.55,69421.23,20.0,-0.78763,0.00015,14.46642]
[1780397301126,38.55,69421.69,20.0,-0.78756,0.00015,14.46919]
[1780397303140,38.55,69425.12,20.0,-0.78705,0.00015,14.49046]
[1780397307168,38.54,69420.02,20.0,-0.78786,0.00015,14.45684]
[1780397308175,38.54,69414.69,20.0,-0.78867,0.00015,14.42355]
[1780397310189,38.54,69416.16,20.0,-0.78845,0.00015,14.43252]
[1780397315224,38.54,69416.06,20.0,-0.78852,0.00015,14.42701]
[1780397316231,38.54,69418.02,20.0,-0.78823,0.00015,14.43912]
[1780397321266,38.54,69416.55,20.0,-0.78847,0.00015,14.42941]
[1780397323280,38.54,69415.14,20.0,-0.78868,0.00015,14.42044]
[1780397326826,38.53,69415.26,20.0,-0.78867,0.00015,14.4211]
[1780397326912,38.53,69400.22,20.0,-0.79093,0.00015,14.32715]
[1780397327308,38.53,69390.67,20.0,-0.79236,0.00015,14.26745]
[1780397328315,38.53,69391.45,20.0,-0.79224,0.00015,14.27242]
[1780397329479,38.53,69391.45,20.0,-0.79224,0.00015,14.27242]
[1780397329680,38.53,69391.45,20.0,-0.79224,0.00015,14.27242]
[1780397329752,38.53,69385.25,20.0,-0.79316,0.00015,14.23371]
[1780397330329,38.53,69380.46,20.0,-0.79387,0.00015,14.20369]
[1780397333703,38.53,69380.51,20.0,-0.79387,0.00015,14.20391]
[1780397339392,38.53,69381.66,20.0,-0.79369,0.00015,14.2112]
[1780397343420,38.54,69386.51,20.0,-0.79297,0.00015,14.24167]
[1780397344428,38.54,69388.2,20.0,-0.79272,0.00015,14.25226]
[1780397345434,38.54,69386.96,20.0,-0.7929,0.00015,14.24448]
[1780397351476,38.53,69387.29,20.0,-0.79286,0.00015,14.24638]
[1780397352483,38.53,69379.06,20.0,-0.79408,0.00015,14.19478]
[1780397353490,38.53,69376.65,20.0,-0.79444,0.00015,14.17954]
[1780397354497,38.53,69376.78,20.0,-0.79442,0.00015,14.18031]
[1780397359532,38.53,69376.07,20.0,-0.79453,0.00015,14.17569]
[1780397364568,38.53,69376.47,20.0,-0.79448,0.00015,14.17806]
[1780397369603,38.53,69380.55,20.0,-0.79388,0.00015,14.20346]
[1780397371617,38.53,69384.08,20.0,-0.7934,0.00015,14.22114]
[1780397373631,38.53,69382.51,20.0,-0.79363,0.00015,14.21133]
[1780397374638,38.53,69383.65,20.0,-0.79346,0.00015,14.2185]
[1780397379673,38.53,69383.74,20.0,-0.79344,0.00015,14.21913]
[1780397381687,38.53,69381.62,20.0,-0.79376,0.00015,14.20587]
[1780397386722,38.53,69381.91,20.0,-0.79371,0.00015,14.2078]
[1780397391756,38.53,69377.32,20.0,-0.79439,0.00015,14.17914]
[1780397392765,38.53,69376.0,20.0,-0.79459,0.00015,14.17091]
[1780397396793,38.53,69385.51,20.0,-0.79317,0.00015,14.23082]
[1780397397800,38.53,69385.27,20.0,-0.7932,0.00015,14.22931]
[1780397402835,38.53,69385.58,20.0,-0.79316,0.00015,14.23124]
[1780397404849,38.53,69387.64,20.0,-0.79285,0.00015,14.24413]
[1780397406650,38.53,69388.36,20.0,-0.79274,0.00015,14.24861]
[1780397406848,38.53,69388.36,20.0,-0.79274,0.00015,14.24861]
[1780397406863,38.53,69400.09,20.0,-0.79099,0.00015,14.32194]
[1780397407870,38.53,69403.13,20.0,-0.79054,0.00015,14.34093]
[1780397412905,38.53,69403.84,20.0,-0.79043,0.00015,14.34528]
[1780397414656,38.53,69404.16,20.0,-0.79039,0.00015,14.34725]
[1780397415927,38.53,69410.15,20.0,-0.78949,0.00015,14.38456]
[1780397417941,38.53,69408.67,20.0,-0.78971,0.00015,14.37519]
[1780397423983,38.53,69411.03,20.0,-0.78937,0.00015,14.3895]
[1780397428030,38.53,69409.21,20.0,-0.78965,0.00015,14.37783]
[1780397433053,38.53,69408.68,20.0,-0.78978,0.00015,14.36978]
[1780397438088,38.53,69408.65,20.0,-0.78979,0.00015,14.36931]
[1780397443123,38.53,69409.22,20.0,-0.78972,0.00015,14.37259]
[1780397450172,38.53,69409.54,20.0,-0.78968,0.00015,14.37416]
[1780397455207,38.52,69409.49,20.0,-0.78969,0.00015,14.37356]
[1780397457221,38.52,69413.16,20.0,-0.78914,0.00015,14.39631]
[1780397459236,38.52,69411.61,20.0,-0.78938,0.00015,14.38648]
[1780397462256,38.52,69416.45,20.0,-0.78866,0.00015,14.41642]
[1780397463263,38.52,69420.08,20.0,-0.78811,0.00015,14.43892]
[1780397464271,38.52,69424.76,20.0,-0.78741,0.00015,14.4679]
[1780397467291,38.51,69426.39,20.0,-0.78721,0.00015,14.47604]
[1780397468350,38.51,69426.39,20.0,-0.78721,0.00015,14.47604]
[1780397468411,38.51,69428.18,20.0,-0.78694,0.00015,14.48711]
[1780397470312,38.51,69426.69,20.0,-0.78719,0.00015,14.47709]
[1780397471820,38.51,69425.21,20.0,-0.78743,0.00015,14.46728]
[1780397474341,38.51,69428.27,20.0,-0.78697,0.00015,14.48622]
[1780397475918,38.5,69434.92,20.0,-0.78598,0.00015,14.52677]
[1780397476871,38.5,69436.84,20.0,-0.78569,0.00015,14.53868]
[1780397482397,38.5,69436.73,20.0,-0.7857,0.00015,14.53797]
[1780397487952,38.5,69437.02,20.0,-0.78566,0.00015,14.53973]
[1780397487967,38.5,69429.84,20.0,-0.78675,0.00015,14.49507]
[1780397488439,38.5,69426.41,20.0,-0.78727,0.00015,14.47375]
[1780397489446,38.5,69429.03,20.0,-0.78687,0.00015,14.49011]
[1780397490453,38.5,69436.53,20.0,-0.78573,0.00015,14.53674]
[1780397492467,38.5,69439.6,20.0,-0.78531,0.00015,14.55134]
[1780397493475,38.5,69435.73,20.0,-0.7859,0.00015,14.5273]
[1780397496496,38.5,69437.62,20.0,-0.78561,0.00015,14.53904]
[1780397497503,38.5,69439.29,20.0,-0.78536,0.00015,14.54939]
[1780397500129,38.5,69440.46,20.0,-0.78518,0.00015,14.55663]
[1780397500178,38.5,69441.72,20.0,-0.78499,0.00015,14.56437]
[1780397500682,38.5,69444.16,20.0,-0.78462,0.00015,14.57949]
[1780397501366,38.5,69444.16,20.0,-0.78462,0.00015,14.57949]
[1780397501725,38.5,69444.16,20.0,-0.78462,0.00015,14.57949]
[1780397502036,38.5,69444.16,20.0,-0.78462,0.00015,14.57949]
[1780397502137,38.5,69444.19,20.0,-0.78462,0.00015,14.57956]
[1780397502409,38.5,69444.19,20.0,-0.78462,0.00015,14.57956]
[1780397503422,38.5,69444.43,20.0,-0.78458,0.00015,14.58105]
[1780397503553,38.5,69445.83,20.0,-0.78437,0.00015,14.58966]
[1780397508588,38.5,69445.92,20.0,-0.78437,0.00015,14.58988]
[1780397512616,38.5,69447.65,20.0,-0.78411,0.00015,14.60031]
[1780397513623,38.5,69449.02,20.0,-0.7839,0.00015,14.60871]
[1780397518658,38.49,69449.22,20.0,-0.78392,0.00015,14.6079]
[1780397523706,38.47,69449.71,20.0,-0.78397,0.00015,14.606]
[1780397523718,38.47,69464.18,20.0,-0.78179,0.00015,14.69417]
[1780397524700,38.46,69466.29,20.0,-0.78147,0.00015,14.70712]
[1780397525885,38.46,69466.29,20.0,-0.78147,0.00015,14.70712]
[1780397525947,38.46,69467.76,20.0,-0.78125,0.00015,14.71582]
[1780397526714,38.46,69474.32,20.0,-0.78024,0.00015,14.75625]
[1780397529928,38.46,69474.04,20.0,-0.7803,0.00015,14.75408]
[1780397530419,38.46,69473.93,20.0,-0.78033,0.00015,14.75291]
[1780397530742,38.46,69470.36,20.0,-0.78088,0.00015,14.73091]
[1780397533764,38.46,69473.61,20.0,-0.7804,0.00015,14.75005]
[1780397534662,38.46,69473.61,20.0,-0.7804,0.00015,14.75005]
[1780397534956,38.45,69478.57,20.0,-0.77964,0.00015,14.78035]
[1780397536000,38.45,69478.57,20.0,-0.77964,0.00015,14.78035]
[1780397536088,38.45,69488.79,20.0,-0.77806,0.00016,14.8429]
[1780397536925,38.45,69488.29,20.0,-0.77814,0.00016,14.83971]
[1780397537730,38.45,69488.29,20.0,-0.77814,0.00016,14.83971]
[1780397537792,38.45,69488.67,20.0,-0.77809,0.00016,14.84192]
[1780397538799,38.45,69495.46,20.0,-0.77704,0.00016,14.88345]
[1780397541301,38.45,69499.52,20.0,-0.77641,0.00016,14.90798]
[1780397544843,38.45,69492.57,20.0,-0.77752,0.00016,14.8646]
[1780397548871,38.44,69494.63,20.0,-0.77721,0.00016,14.87665]
[1780397551892,38.44,69497.62,20.0,-0.7768,0.00016,14.89011]
[1780397553906,38.44,69499.21,20.0,-0.77656,0.00016,14.8995]
[1780397555102,38.44,69499.21,20.0,-0.77656,0.00016,14.8995]
[1780397555150,38.44,69505.94,20.0,-0.77552,0.00016,14.9405]
[1780397555927,38.43,69512.69,20.0,-0.77449,0.00016,14.98056]
[1780397557943,38.42,69510.06,20.0,-0.77499,0.00016,14.96135]
[1780397558948,38.42,69502.92,20.0,-0.77614,0.00016,14.91634]
[1780397561968,38.41,69504.52,20.0,-0.7759,0.00016,14.92588]
[1780397562976,38.41,69507.47,20.0,-0.77544,0.00016,14.94384]
[1780397563983,38.4,69503.02,20.0,-0.77619,0.00016,14.9144]
[1780397565998,38.4,69499.78,20.0,-0.7767,0.00016,14.89428]
[1780397569019,38.4,69502.24,20.0,-0.77633,0.00016,14.90918]
[1780397570026,38.4,69505.78,20.0,-0.77577,0.00016,14.93079]
[1780397572040,38.4,69503.04,20.0,-0.77621,0.00016,14.91382]
[1780397577075,38.4,69502.44,20.0,-0.77631,0.00016,14.90978]
[1780397581103,38.4,69503.97,20.0,-0.77608,0.00016,14.9189]
[1780397582110,38.4,69506.45,20.0,-0.77569,0.00016,14.93401]
[1780397585131,38.4,69510.0,20.0,-0.77515,0.00016,14.95545]
[1780397587145,38.39,69512.26,20.0,-0.77486,0.00016,14.96682]
[1780397590166,38.37,69510.5,20.0,-0.77526,0.00016,14.95108]
[1780397593187,38.35,69507.78,20.0,-0.77578,0.00016,14.93104]
[1780397594194,38.35,69506.26,20.0,-0.77602,0.00016,14.92163]
[1780397596874,38.35,69505.83,20.0,-0.77609,0.00016,14.91884]
[1780397597295,38.35,69505.83,20.0,-0.77609,0.00016,14.91884]
[1780397597365,38.35,69505.83,20.0,-0.77609,0.00016,14.91884]
[1780397597215,38.35,69523.0,20.0,-0.7734,0.00016,15.02386]
[1780397597431,38.35,69523.0,20.0,-0.7734,0.00016,15.02386]
[1780397597850,38.35,69523.0,20.0,-0.7734,0.00016,15.02386]
[1780397598222,38.35,69534.81,20.0,-0.77154,0.00016,15.09577]
[1780397599069,38.35,69534.81,20.0,-0.77154,0.00016,15.09577]
[1780397599233,38.35,69538.64,20.0,-0.77094,0.00016,15.1189]
[1780397600047,38.35,69538.64,20.0,-0.77094,0.00016,15.1189]
[1780397600241,38.35,69556.25,20.0,-0.76814,0.00016,15.22548]
[1780397601247,38.34,69564.18,20.0,-0.76691,0.00016,15.27236]
[1780397602254,38.34,69566.48,20.0,-0.76658,0.00016,15.28471]
[1780397602431,38.34,69566.48,20.0,-0.76658,0.00016,15.28471]
[1780397603261,38.33,69579.14,20.0,-0.7646,0.00016,15.35924]
[1780397603547,38.33,69579.14,20.0,-0.7646,0.00016,15.35924]
[1780397604268,38.32,69587.09,20.0,-0.76336,0.00016,15.40545]
[1780397606282,38.31,69585.19,20.0,-0.76372,0.00016,15.39202]
[1780397606695,38.31,69585.19,20.0,-0.76372,0.00016,15.39202]
[1780397607335,38.31,69581.03,20.0,-0.76442,0.00016,15.36615]
[1780397608296,38.3,69576.55,20.0,-0.76518,0.00016,15.33765]
[1780397609303,38.29,69574.17,20.0,-0.7656,0.00016,15.32208]
[1780397611317,38.28,69568.17,20.0,-0.76669,0.00016,15.27848]
[1780397612324,38.28,69566.37,20.0,-0.76698,0.00016,15.26751]
[1780397613332,38.28,69564.04,20.0,-0.76735,0.00016,15.25333]
[1780397614341,38.27,69561.98,20.0,-0.76772,0.00016,15.2396]
[1780397614647,38.27,69561.98,20.0,-0.76772,0.00016,15.2396]
[1780397614696,38.27,69561.98,20.0,-0.76772,0.00016,15.2396]
[1780397615348,38.27,69558.53,20.0,-0.7683,0.00016,15.21761]
[1780397619376,38.27,69564.67,20.0,-0.76732,0.00016,15.25447]
[1780397620383,38.26,69569.88,20.0,-0.76652,0.00016,15.28473]
[1780397621370,38.26,69569.88,20.0,-0.76652,0.00016,15.28473]
[1780397622397,38.25,69575.31,20.0,-0.76574,0.00016,15.31435]
[1780397622430,38.25,69575.31,20.0,-0.76574,0.00016,15.31435]
[1780397623404,38.25,69575.31,20.0,-0.76574,0.00016,15.31435]
[1780397623404,38.24,69577.82,20.0,-0.76539,0.00016,15.32764]
[1780397623879,38.24,69577.82,20.0,-0.76539,0.00016,15.32764]
[1780397624825,38.23,69573.06,20.0,-0.76621,0.00016,15.29693]
[1780397631372,38.2,69571.56,20.0,-0.76666,0.00016,15.28021]
[1780397635293,38.17,69572.91,20.0,-0.76659,0.00016,15.28293]
[1780397636496,38.15,69567.44,20.0,-0.76758,0.00016,15.24569]
[1780397638585,38.15,69567.91,20.0,-0.76751,0.00016,15.24844]
[1780397638816,38.15,69572.63,20.0,-0.76675,0.00016,15.27697]
[1780397639684,38.15,69572.63,20.0,-0.76675,0.00016,15.27697]
[1780397641531,38.13,69564.46,20.0,-0.76817,0.00016,15.22339]
[1780397642543,38.13,69559.85,20.0,-0.76891,0.00016,15.19527]
[1780397643548,38.13,69563.23,20.0,-0.76837,0.00016,15.2158]
[1780397648584,38.13,69563.49,20.0,-0.76834,0.00016,15.21708]
[1780397652612,38.13,69560.89,20.0,-0.76876,0.00016,15.20101]
[1780397654626,38.13,69547.55,20.0,-0.7709,0.00016,15.11956]
[1780397655633,38.13,69542.9,20.0,-0.77164,0.00016,15.091]
[1780397656640,38.13,69540.72,20.0,-0.77199,0.00016,15.07757]
[1780397657647,38.13,69539.31,20.0,-0.77221,0.00016,15.06886]
[1780397662682,38.13,69539.09,20.0,-0.77226,0.00016,15.06718]
[1780397665703,38.13,69544.03,20.0,-0.77148,0.00016,15.0972]
[1780397668725,38.12,69546.23,20.0,-0.77114,0.00016,15.11027]
[1780397671315,38.12,69546.72,20.0,-0.77106,0.00016,15.11312]
[1780397672332,38.12,69546.84,20.0,-0.77105,0.00016,15.1137]
[1780397672392,38.12,69563.32,20.0,-0.76847,0.00016,15.20954]
[1780397672527,38.12,69563.32,20.0,-0.76847,0.00016,15.20954]
[1780397672664,38.12,69563.32,20.0,-0.76847,0.00016,15.20954]
[1780397672759,38.12,69569.78,20.0,-0.76743,0.00016,15.24881]
[1780397675212,38.12,69565.86,20.0,-0.76807,0.00016,15.22468]
[1780397675755,38.12,69565.86,20.0,-0.76807,0.00016,15.22468]
[1780397675781,38.12,69569.48,20.0,-0.76749,0.00016,15.24668]
[1780397676787,38.12,69575.05,20.0,-0.7666,0.00016,15.2804]
[1780397678802,38.12,69575.68,20.0,-0.7665,0.00016,15.28395]
[1780397680816,38.11,69573.21,20.0,-0.76698,0.00016,15.26598]
[1780397683837,38.09,69564.9,20.0,-0.76839,0.00016,15.21273]
[1780397684844,38.09,69562.1,20.0,-0.76887,0.00016,15.19448]
[1780397685852,38.09,69562.09,20.0,-0.76888,0.00016,15.19435]
[1780397690887,38.09,69563.83,20.0,-0.7686,0.00016,15.20475]
[1780397696928,38.09,69563.1,20.0,-0.76873,0.00016,15.20005]
[1780397700957,38.08,69560.23,20.0,-0.76919,0.00016,15.18231]
[1780397705993,38.08,69556.14,20.0,-0.76985,0.00016,15.15713]
[1780397710024,38.08,69553.08,20.0,-0.77035,0.00016,15.13824]
[1780397712036,38.08,69549.09,20.0,-0.77099,0.00016,15.11378]
[1780397715057,38.08,69552.28,20.0,-0.77048,0.00016,15.13329]
[1780397716063,38.08,69554.0,20.0,-0.7702,0.00016,15.14378]
[1780397721098,38.08,69554.87,20.0,-0.77007,0.00016,15.14888]
[1780397726134,38.08,69554.17,20.0,-0.77019,0.00016,15.14437]
[1780397731169,38.08,69556.6,20.0,-0.76985,0.00016,15.15459]
[1780397734190,38.08,69554.91,20.0,-0.77012,0.00016,15.14409]
[1780397735198,38.08,69552.99,20.0,-0.77043,0.00016,15.13231]
[1780397737212,38.08,69551.53,20.0,-0.77067,0.00016,15.12333]
[1780397740723,38.08,69551.64,20.0,-0.77065,0.00016,15.12393]
[1780397740739,38.08,69551.64,20.0,-0.77065,0.00016,15.12393]
[1780397746277,38.08,69551.67,20.0,-0.77065,0.00016,15.124]
[1780397748291,38.08,69553.57,20.0,-0.77035,0.00016,15.13546]
[1780397753326,38.07,69553.38,20.0,-0.7704,0.00016,15.1337]
[1780397758360,38.07,69553.14,20.0,-0.77044,0.00016,15.13206]
[1780397760375,38.07,69550.94,20.0,-0.77079,0.00016,15.11855]
[1780397761382,38.07,69552.34,20.0,-0.77057,0.00016,15.1271]
[1780397762388,38.07,69554.91,20.0,-0.77016,0.00016,15.14278]
[1780397763396,38.07,69556.5,20.0,-0.76991,0.00016,15.15246]
[1780397768433,38.07,69555.91,20.0,-0.77001,0.00016,15.14857]
[1780397769004,38.07,69555.91,20.0,-0.77001,0.00016,15.14857]
[1780397769440,38.07,69568.9,20.0,-0.76793,0.00016,15.2278]
[1780397770447,38.07,69571.2,20.0,-0.76756,0.00016,15.24172]
[1780397771752,38.07,69571.16,20.0,-0.76757,0.00016,15.24138]
[1780397772490,38.07,69571.16,20.0,-0.76757,0.00016,15.24138]
[1780397772581,38.07,69567.22,20.0,-0.7682,0.00016,15.21731]
[1780397773468,38.07,69570.37,20.0,-0.7677,0.00016,15.23642]
[1780397774475,38.07,69572.16,20.0,-0.76741,0.00016,15.24722]
[1780397775682,38.07,69572.02,20.0,-0.76744,0.00016,15.24628]
[1780397776489,38.07,69576.35,20.0,-0.76674,0.00016,15.2725]
[1780397777495,38.07,69581.69,20.0,-0.76589,0.00016,15.30478]
[1780397780517,38.06,69583.68,20.0,-0.76562,0.00016,15.31501]
[1780397783538,38.06,69586.57,20.0,-0.76517,0.00016,15.33171]
[1780397786559,38.05,69584.57,20.0,-0.76554,0.00016,15.31795]
[1780397789580,38.04,69582.91,20.0,-0.76587,0.00016,15.30573]
[1780397791594,38.03,69577.65,20.0,-0.76679,0.00016,15.26829]
[1780397792601,38.03,69575.69,20.0,-0.76711,0.00016,15.25626]
[1780397795621,38.03,69573.8,20.0,-0.76742,0.00016,15.24446]
[1780397800658,38.03,69576.49,20.0,-0.767,0.00016,15.26039]
[1780397801664,38.03,69580.88,20.0,-0.7663,0.00016,15.28697]
[1780397806699,38.02,69586.4,20.0,-0.76546,0.00016,15.31857]
[1780397807706,38.02,69581.98,20.0,-0.76617,0.00016,15.29158]
[1780397810730,38.02,69578.84,20.0,-0.76669,0.00016,15.27211]
[1780397815765,38.02,69579.43,20.0,-0.76661,0.00016,15.27514]
[1780397820800,38.01,69578.6,20.0,-0.76676,0.00016,15.26953]
[1780397822814,38.01,69580.26,20.0,-0.7665,0.00016,15.2794]
[1780397827849,38.01,69580.23,20.0,-0.76652,0.00016,15.27862]
[1780397829862,38.01,69578.38,20.0,-0.76683,0.00016,15.26714]
[1780397834898,38.01,69579.38,20.0,-0.76668,0.00016,15.27269]
[1780397839934,38.0,69578.63,20.0,-0.76682,0.00016,15.2676]
[1780397846983,38.0,69579.75,20.0,-0.76665,0.00016,15.27369]
[1780397853025,38.0,69580.85,20.0,-0.76654,0.00016,15.27532]
[1780397858060,37.99,69579.82,20.0,-0.76672,0.00016,15.26849]
[1780397863095,37.99,69579.8,20.0,-0.76674,0.00016,15.26783]
[1780397866252,37.99,69580.13,20.0,-0.76669,0.00016,15.26962]
[1780397866310,37.99,69577.24,20.0,-0.76716,0.00016,15.25181]
[1780397867123,37.99,69569.15,20.0,-0.76847,0.00016,15.20247]
[1780397868131,37.99,69571.0,20.0,-0.76817,0.00016,15.21364]
[1780397871157,37.99,69569.46,20.0,-0.76842,0.00016,15.20414]
[1780397875207,37.99,69571.75,20.0,-0.76806,0.00016,15.21796]
[1780397876214,37.99,69574.24,20.0,-0.76766,0.00016,15.23305]
[1780397877221,37.99,69576.68,20.0,-0.76727,0.00016,15.24784]
[1780397882256,37.99,69577.92,20.0,-0.76708,0.00016,15.25492]
[1780397882712,37.99,69577.92,20.0,-0.76708,0.00016,15.25492]
[1780397883263,37.98,69583.64,20.0,-0.76616,0.00016,15.28963]
[1780397884269,37.98,69586.08,20.0,-0.76577,0.00016,15.30432]
[1780397887291,37.98,69580.68,20.0,-0.76669,0.00016,15.26972]
[1780397888298,37.98,69578.61,20.0,-0.76703,0.00016,15.25701]
[1780397890312,37.97,69575.08,20.0,-0.7676,0.00016,15.2353]
[1780397895347,37.97,69573.8,20.0,-0.76782,0.00016,15.22718]
[1780397900382,37.97,69573.53,20.0,-0.76787,0.00016,15.22524]
[1780397906424,37.97,69574.23,20.0,-0.76777,0.00016,15.22913]
[1780397911459,37.97,69574.01,20.0,-0.76786,0.00016,15.22307]
[1780397916494,37.97,69573.93,20.0,-0.76788,0.00016,15.22225]
[1780397921529,37.97,69575.21,20.0,-0.76767,0.00016,15.23002]
[1780397922276,37.97,69575.21,20.0,-0.76767,0.00016,15.23002]
[1780397927283,37.97,69576.76,20.0,-0.76742,0.00016,15.23942]
[1780397930592,37.97,69579.16,20.0,-0.76704,0.00016,15.254]
[1780397934620,37.97,69581.04,20.0,-0.76674,0.00016,15.26535]
[1780397939656,37.97,69580.98,20.0,-0.76675,0.00016,15.26482]
[1780397941670,37.97,69577.34,20.0,-0.76734,0.00016,15.24257]
[1780397944702,37.97,69575.58,20.0,-0.76762,0.00016,15.23182]
[1780397945010,37.97,69575.58,20.0,-0.76762,0.00016,15.23182]
[1780397945163,37.97,69575.58,20.0,-0.76762,0.00016,15.23182]
[1780397945705,37.97,69569.34,20.0,-0.76863,0.00016,15.19372]
[1780397947719,37.97,69576.47,20.0,-0.76748,0.00016,15.23727]
[1780397949733,37.97,69573.27,20.0,-0.768,0.00016,15.21775]
[1780397954768,37.97,69572.76,20.0,-0.76808,0.00016,15.21472]
[1780397959803,37.97,69572.62,20.0,-0.7681,0.00016,15.21398]
[1780397964838,37.97,69574.2,20.0,-0.76784,0.00016,15.22371]
[1780397969874,37.97,69574.26,20.0,-0.76783,0.00016,15.22415]
[1780397974909,37.97,69574.25,20.0,-0.76787,0.00016,15.21978]
[1780397979944,37.97,69573.35,20.0,-0.76801,0.00016,15.21439]
[1780397982450,37.97,69573.22,20.0,-0.76803,0.00016,15.21363]
[1780397982679,37.97,69573.22,20.0,-0.76803,0.00016,15.21363]
[1780397982706,37.97,69570.73,20.0,-0.76843,0.00016,15.19849]
[1780397983462,37.97,69555.29,20.0,-0.77091,0.00016,15.10402]
[1780397983973,37.97,69557.27,20.0,-0.77059,0.00016,15.11617]
[1780397989008,37.97,69556.75,20.0,-0.77067,0.00016,15.11324]
[1780397992029,37.97,69554.51,20.0,-0.77102,0.00016,15.09968]
[1780397995811,37.97,69556.19,20.0,-0.77074,0.00016,15.11026]
[1780397998071,37.97,69553.05,20.0,-0.77124,0.00016,15.09111]
[1780397999078,37.97,69548.25,20.0,-0.77201,0.00016,15.06167]
[1780398003109,37.97,69549.63,20.0,-0.77178,0.00016,15.0703]
[1780398007137,37.97,69551.73,20.0,-0.77145,0.00016,15.08314]
[1780398008144,37.97,69548.09,20.0,-0.77203,0.00016,15.06075]
[1780398009151,37.97,69544.64,20.0,-0.77258,0.00016,15.03949]
[1780398010158,37.97,69541.69,20.0,-0.77305,0.00016,15.02131]
[1780398013180,37.97,69538.43,20.0,-0.77357,0.00016,15.00123]
[1780398014187,37.97,69542.12,20.0,-0.77299,0.00016,15.02394]
[1780398015194,37.97,69545.71,20.0,-0.77241,0.00016,15.04604]
[1780398017208,37.97,69544.1,20.0,-0.77267,0.00016,15.03613]
[1780398019222,37.97,69547.8,20.0,-0.77208,0.00016,15.05885]
[1780398023250,37.97,69551.09,20.0,-0.77156,0.00016,15.07894]
[1780398027278,37.97,69553.49,20.0,-0.77118,0.00016,15.09355]
[1780398029305,37.97,69559.45,20.0,-0.77023,0.00016,15.12996]
[1780398031320,37.97,69561.07,20.0,-0.77002,0.00016,15.13533]
[1780398033334,37.97,69559.27,20.0,-0.77031,0.00016,15.12413]
[1780398037362,37.97,69554.33,20.0,-0.77111,0.00016,15.09354]
[1780398040384,37.97,69551.56,20.0,-0.77156,0.00016,15.07643]
[1780398042399,37.97,69548.91,20.0,-0.77198,0.00016,15.06012]
[1780398047433,37.97,69548.34,20.0,-0.77207,0.00016,15.05667]
[1780398052468,37.97,69548.46,20.0,-0.77205,0.00016,15.05739]
[1780398053475,37.97,69547.06,20.0,-0.77227,0.00016,15.04878]
[1780398056496,37.97,69545.62,20.0,-0.7725,0.00016,15.03995]
[1780398058517,37.97,69545.68,20.0,-0.77249,0.00016,15.04033]
[1780398058859,37.97,69545.68,20.0,-0.77249,0.00016,15.04033]
[1780398058518,37.97,69552.23,20.0,-0.77145,0.00016,15.08061]
[1780398059517,37.97,69555.18,20.0,-0.77098,0.00016,15.09871]
[1780398060524,37.97,69559.5,20.0,-0.77028,0.00016,15.12521]
[1780398062540,37.97,69556.59,20.0,-0.77075,0.00016,15.10723]
[1780398063545,37.97,69554.17,20.0,-0.77114,0.00016,15.09224]
[1780398067573,37.97,69550.99,20.0,-0.77166,0.00016,15.07254]
[1780398070594,37.97,69549.37,20.0,-0.77192,0.00016,15.06254]
[1780398071601,37.97,69546.81,20.0,-0.77233,0.00016,15.04679]
[1780398074623,37.97,69545.37,20.0,-0.77256,0.00016,15.03792]
[1780398075881,37.96,69542.32,20.0,-0.77304,0.00016,15.01907]
[1780398081671,37.96,69542.35,20.0,-0.77305,0.00016,15.01903]
[1780398085699,37.96,69539.81,20.0,-0.77345,0.00016,15.0032]
[1780398090734,37.96,69539.59,20.0,-0.77349,0.00016,15.00173]
[1780398095769,37.96,69540.0,20.0,-0.77347,0.00016,14.99975]
[1780398096776,37.96,69541.88,20.0,-0.77317,0.00016,15.01132]
[1780398098790,37.96,69538.91,20.0,-0.77365,0.00016,14.99295]
[1780398099797,37.96,69534.46,20.0,-0.77436,0.00016,14.96547]
[1780398104833,37.96,69534.53,20.0,-0.77434,0.00016,14.96604]
[1780398105840,37.96,69532.88,20.0,-0.7746,0.00016,14.95587]
[1780398106847,37.96,69527.06,20.0,-0.77552,0.00016,14.91992]
[1780398110875,37.96,69533.8,20.0,-0.77445,0.00016,14.9619]
[1780398112889,37.96,69530.21,20.0,-0.77502,0.00016,14.93978]
[1780398114903,37.96,69528.86,20.0,-0.77523,0.00016,14.93154]
[1780398115910,37.96,69527.37,20.0,-0.77546,0.00016,14.92239]
[1780398116624,37.96,69527.37,20.0,-0.77546,0.00016,14.92239]
[1780398116899,37.96,69527.37,20.0,-0.77546,0.00016,14.92239]
[1780398116917,37.97,69519.67,20.0,-0.77668,0.00016,14.87478]
[1780398117856,37.97,69519.67,20.0,-0.77668,0.00016,14.87478]
[1780398117924,37.97,69506.12,20.0,-0.77881,0.00016,14.79064]
[1780398117974,37.97,69506.12,20.0,-0.77881,0.00016,14.79064]
[1780398118931,37.97,69505.57,20.0,-0.77889,0.00016,14.78731]
[1780398121953,37.97,69496.15,20.0,-0.78037,0.00016,14.72873]
[1780398122529,37.97,69496.15,20.0,-0.78037,0.00016,14.72881]
[1780398122962,37.97,69491.23,20.0,-0.78114,0.00016,14.6981]
[1780398125448,37.97,69491.48,20.0,-0.78109,0.00016,14.69977]
[1780398125512,37.97,69488.45,20.0,-0.78156,0.00016,14.68113]
[1780398131016,37.97,69487.38,20.0,-0.78171,0.00016,14.67516]
[1780398133031,37.97,69483.94,20.0,-0.78224,0.00016,14.65391]
[1780398134038,37.97,69480.31,20.0,-0.7828,0.00016,14.63135]
[1780398138650,37.98,69480.49,20.0,-0.78276,0.00016,14.63302]
[1780398138729,37.98,69476.75,20.0,-0.78333,0.00016,14.6099]
[1780398139074,37.98,69469.51,20.0,-0.78445,0.00015,14.5645]
[1780398144284,37.98,69470.54,20.0,-0.78428,0.00015,14.57158]
[1780398144475,37.98,69470.54,20.0,-0.78428,0.00015,14.57158]
[1780398144890,37.98,69470.54,20.0,-0.78428,0.00015,14.57158]
[1780398145116,37.98,69473.44,20.0,-0.78382,0.00016,14.59004]
[1780398146548,37.98,69473.44,20.0,-0.78382,0.00016,14.59004]
[1780398147130,37.98,69477.4,20.0,-0.7832,0.00016,14.61508]
[1780398148471,37.98,69486.79,20.0,-0.78174,0.00016,14.67392]
[1780398149143,37.98,69490.75,20.0,-0.78112,0.00016,14.69865]
[1780398152165,37.98,69497.34,20.0,-0.78013,0.00016,14.73529]
[1780398153172,37.98,69501.12,20.0,-0.77954,0.00016,14.759]
[1780398156193,37.98,69498.87,20.0,-0.77988,0.00016,14.74539]
[1780398157203,37.98,69497.24,20.0,-0.78013,0.00016,14.73531]
[1780398158210,37.98,69494.4,20.0,-0.78058,0.00016,14.71758]
[1780398163245,37.98,69494.0,20.0,-0.78064,0.00016,14.71493]
[1780398168280,37.98,69493.82,20.0,-0.78068,0.00016,14.71363]
[1780398172314,37.98,69500.2,20.0,-0.77968,0.00016,14.75324]
[1780398176342,37.98,69502.71,20.0,-0.77928,0.00016,14.76912]
[1780398180374,37.98,69505.11,20.0,-0.7789,0.00016,14.78419]
[1780398183666,37.98,69520.07,20.0,-0.77654,0.00016,14.87738]
[1780398184402,37.98,69523.83,20.0,-0.77594,0.00016,14.90067]
[1780398185409,37.98,69525.53,20.0,-0.77567,0.00016,14.91127]
[1780398188575,37.98,69526.41,20.0,-0.77554,0.00016,14.9166]
[1780398189475,37.98,69527.33,20.0,-0.77539,0.00016,14.92216]
[1780398189545,37.98,69529.04,20.0,-0.77512,0.00016,14.93277]
[1780398193465,37.98,69527.02,20.0,-0.77544,0.00016,14.92036]
[1780398195497,37.98,69524.73,20.0,-0.7758,0.00016,14.90609]
[1780398196486,37.98,69522.53,20.0,-0.77615,0.00016,14.89243]
[1780398201521,37.98,69522.16,20.0,-0.77622,0.00016,14.89003]
[1780398206555,37.98,69522.65,20.0,-0.77614,0.00016,14.89295]
[1780398211591,37.98,69522.76,20.0,-0.77617,0.00016,14.88908]
[1780398218204,37.98,69522.51,20.0,-0.77621,0.00016,14.88743]
[1780398218639,37.98,69511.52,20.0,-0.77795,0.00016,14.81918]
[1780398219647,37.98,69513.47,20.0,-0.77764,0.00016,14.83132]
[1780398223608,37.98,69514.67,20.0,-0.77745,0.00016,14.83885]
[1780398224553,37.98,69515.01,20.0,-0.7774,0.00016,14.84099]
[1780398224682,37.98,69513.08,20.0,-0.7777,0.00016,14.82904]
[1780398229717,37.98,69512.38,20.0,-0.7778,0.00016,14.82493]
[1780398233796,37.98,69514.74,20.0,-0.77743,0.00016,14.83979]
[1780398237776,37.98,69513.32,20.0,-0.77765,0.00016,14.83112]
[1780398241804,37.99,69511.05,20.0,-0.778,0.00016,14.81726]
[1780398243818,37.99,69504.12,20.0,-0.77908,0.00016,14.77432]
[1780398244825,37.99,69500.89,20.0,-0.77959,0.00016,14.75432]
[1780398247846,37.99,69502.51,20.0,-0.77932,0.00016,14.76477]
[1780398248853,37.99,69501.21,20.0,-0.77952,0.00016,14.75679]
[1780398249860,37.99,69498.96,20.0,-0.77988,0.00016,14.7428]
[1780398254895,37.99,69498.71,20.0,-0.77991,0.00016,14.74147]
[1780398255902,37.99,69500.49,20.0,-0.77963,0.00016,14.75259]
[1780398257916,37.99,69498.31,20.0,-0.77997,0.00016,14.73906]
[1780398262951,37.99,69498.71,20.0,-0.7799,0.00016,14.74174]
[1780398263958,37.99,69500.16,20.0,-0.77967,0.00016,14.75081]
[1780398268993,37.99,69499.49,20.0,-0.77978,0.00016,14.74675]
[1780398276052,37.99,69499.33,20.0,-0.77984,0.00016,14.74146]
[1780398278065,37.99,69493.67,20.0,-0.78073,0.00016,14.70624]
[1780398279072,37.99,69489.47,20.0,-0.78138,0.00016,14.68009]
[1780398284110,37.99,69489.05,20.0,-0.78143,0.00016,14.67796]
[1780398290152,38.0,69488.85,20.0,-0.78145,0.00016,14.67732]
[1780398295188,38.0,69489.06,20.0,-0.7814,0.00016,14.67914]
[1780398300225,38.0,69488.69,20.0,-0.78145,0.00016,14.67735]
[1780398304252,38.0,69490.17,20.0,-0.7812,0.00016,14.68703]
[1780398305259,38.0,69491.73,20.0,-0.78096,0.00016,14.69686]
[1780398307273,38.0,69493.08,20.0,-0.78074,0.00016,14.70544]
[1780398308280,38.0,69489.88,20.0,-0.78124,0.00016,14.68556]
[1780398313315,38.01,69489.01,20.0,-0.78136,0.00016,14.68063]
[1780398315329,38.01,69494.14,20.0,-0.78056,0.00016,14.71284]
[1780398320364,38.01,69495.33,20.0,-0.78035,0.00016,14.72117]
[1780398325400,38.02,69494.56,20.0,-0.78044,0.00016,14.71755]
[1780398330437,38.02,69500.53,20.0,-0.7795,0.00016,14.75501]
[1780398335472,38.02,69501.12,20.0,-0.77943,0.00016,14.75476]
[1780398342522,38.02,69491.87,20.0,-0.78087,0.00016,14.69753]
[1780398343528,38.02,69489.64,20.0,-0.78122,0.00016,14.68363]
[1780398344536,38.02,69489.32,20.0,-0.78127,0.00016,14.68171]
[1780398347556,38.02,69491.61,20.0,-0.7809,0.00016,14.69628]
[1780398348564,38.02,69489.56,20.0,-0.78122,0.00016,14.68359]
[1780398349571,38.02,69485.05,20.0,-0.78192,0.00016,14.65553]
[1780398350578,38.02,69483.8,20.0,-0.78211,0.00016,14.64782]
[1780398351585,38.02,69482.19,20.0,-0.78236,0.00016,14.63789]
[1780398353176,38.02,69482.19,20.0,-0.78236,0.00016,14.63789]
[1780398352855,38.03,69479.01,20.0,-0.78285,0.00016,14.61831]
[1780398353295,38.03,69479.01,20.0,-0.78285,0.00016,14.61831]
[1780398353603,38.03,69473.15,20.0,-0.78376,0.00016,14.58164]
[1780398354609,38.03,69471.35,20.0,-0.78403,0.00015,14.57043]
[1780398359645,38.03,69471.42,20.0,-0.78401,0.00015,14.57141]
[1780398360652,38.03,69475.75,20.0,-0.78333,0.00016,14.59863]
[1780398361659,38.03,69478.55,20.0,-0.7829,0.00016,14.61622]
[1780398362666,38.03,69479.86,20.0,-0.78269,0.00016,14.62447]
[1780398367701,38.03,69479.13,20.0,-0.7828,0.00016,14.62019]
[1780398370721,38.03,69485.18,20.0,-0.78185,0.00016,14.65818]
[1780398375757,38.03,69487.33,20.0,-0.78152,0.00016,14.67168]
[1780398376770,38.03,69487.33,20.0,-0.78152,0.00016,14.67168]
[1780398377771,38.03,69492.48,20.0,-0.78071,0.00016,14.7039]
[1780398380791,38.03,69494.79,20.0,-0.78034,0.00016,14.71851]
[1780398383813,38.03,69492.76,20.0,-0.78066,0.00016,14.70605]
[1780398384989,38.03,69492.76,20.0,-0.78066,0.00016,14.70605]
[1780398387015,38.03,69491.09,20.0,-0.78091,0.00016,14.69579]
[1780398388848,38.04,69492.47,20.0,-0.78069,0.00016,14.70464]
[1780398392150,38.04,69493.53,20.0,-0.78052,0.00016,14.7114]
[1780398392244,38.04,69492.07,20.0,-0.78079,0.00016,14.69795]
[1780398393686,38.04,69491.1,20.0,-0.78094,0.00016,14.69198]
[1780398398918,38.04,69491.6,20.0,-0.78085,0.00016,14.69559]
[1780398403953,38.04,69491.28,20.0,-0.78089,0.00016,14.69397]
[1780398409995,38.04,69491.73,20.0,-0.78081,0.00016,14.69721]
[1780398413017,38.04,69490.45,20.0,-0.781,0.00016,14.68944]
[1780398418052,38.04,69490.06,20.0,-0.78105,0.00016,14.68741]
[1780398419749,38.04,69490.06,20.0,-0.78105,0.00016,14.68741]
[1780398420066,38.04,69486.02,20.0,-0.78168,0.00016,14.66238]
[1780398421158,38.04,69486.02,20.0,-0.78168,0.00016,14.66238]
[1780398421260,38.05,69483.63,20.0,-0.78205,0.00016,14.64758]
[1780398425101,38.05,69485.04,20.0,-0.78182,0.00016,14.65688]
[1780398427116,38.05,69487.9,20.0,-0.78136,0.00016,14.67494]
[1780398430985,38.05,69488.97,20.0,-0.78119,0.00016,14.68179]
[1780398431526,38.05,69487.86,20.0,-0.78136,0.00016,14.67503]
[1780398432151,38.05,69486.23,20.0,-0.78161,0.00016,14.66495]
[1780398433534,38.05,69485.85,20.0,-0.78167,0.00016,14.66268]
[1780398434165,38.05,69479.64,20.0,-0.78264,0.00016,14.6239]
[1780398435172,38.05,69476.67,20.0,-0.7831,0.00016,14.60537]
[1780398440207,38.05,69476.1,20.0,-0.78318,0.00016,14.60208]
[1780398442221,38.05,69467.81,20.0,-0.78446,0.00015,14.55031]
[1780398443228,38.05,69465.48,20.0,-0.78482,0.00015,14.53582]
[1780398448262,38.06,69467.4,20.0,-0.78451,0.00015,14.54844]
[1780398453305,38.06,69467.87,20.0,-0.78446,0.00015,14.54745]
[1780398459348,38.06,69470.94,20.0,-0.78397,0.00015,14.56727]
[1780398460355,38.06,69472.87,20.0,-0.78367,0.00015,14.57942]
[1780398465390,38.06,69472.21,20.0,-0.78377,0.00015,14.57563]
[1780398470425,38.06,69471.9,20.0,-0.7838,0.00015,14.57407]
[1780398475459,38.06,69471.77,20.0,-0.78381,0.00015,14.57366]
[1780398480495,38.07,69471.44,20.0,-0.78386,0.00015,14.57182]
[1780398482749,38.07,69471.44,20.0,-0.78386,0.00015,14.57182]
[1780398482966,38.07,69471.44,20.0,-0.78386,0.00015,14.57182]
[1780398483039,38.07,69469.94,20.0,-0.78409,0.00015,14.56242]
[1780398483516,38.07,69459.03,20.0,-0.78578,0.00015,14.49405]
[1780398484523,38.07,69456.12,20.0,-0.78622,0.00015,14.47587]
[1780398489558,38.07,69457.04,20.0,-0.78607,0.00015,14.48215]
[1780398492579,38.07,69459.14,20.0,-0.78574,0.00015,14.49562]
[1780398497614,38.07,69461.44,20.0,-0.78537,0.00015,14.5104]
[1780398498621,38.07,69468.75,20.0,-0.78424,0.00015,14.55626]
[1780398500635,38.07,69468.99,20.0,-0.78421,0.00015,14.55782]
[1780398505670,38.07,69468.7,20.0,-0.78425,0.00015,14.556]
[1780398511712,38.07,69469.11,20.0,-0.78423,0.00015,14.55416]
[1780398516747,38.07,69469.04,20.0,-0.78424,0.00015,14.55374]
[1780398519770,38.07,69471.29,20.0,-0.78389,0.00015,14.56784]
[1780398520777,38.07,69478.77,20.0,-0.78273,0.00016,14.61459]
[1780398523200,38.07,69480.83,20.0,-0.78241,0.00016,14.62764]
[1780398528833,38.07,69480.72,20.0,-0.78242,0.00016,14.62716]
[1780398534875,38.07,69481.23,20.0,-0.78233,0.00016,14.63051]
[1780398536889,38.07,69482.94,20.0,-0.78207,0.00016,14.64122]
[1780398537896,38.07,69486.25,20.0,-0.78155,0.00016,14.66187]
[1780398542930,38.07,69487.23,20.0,-0.7814,0.00016,14.66786]
[1780398546412,38.07,69487.1,20.0,-0.78142,0.00016,14.667]
[1780398546776,38.07,69487.1,20.0,-0.78142,0.00016,14.667]
[1780398546893,38.07,69487.1,20.0,-0.78142,0.00016,14.667]
[1780398546960,38.07,69493.58,20.0,-0.78041,0.00016,14.70729]
[1780398547966,38.07,69498.01,20.0,-0.77972,0.00016,14.73496]
[1780398551994,38.08,69496.43,20.0,-0.77995,0.00016,14.7256]
[1780398555015,38.08,69494.77,20.0,-0.78021,0.00016,14.71532]
[1780398556028,38.08,69502.3,20.0,-0.77903,0.00016,14.76224]
[1780398557034,38.08,69508.67,20.0,-0.77803,0.00016,14.80182]
[1780398560056,38.08,69511.71,20.0,-0.77755,0.00016,14.82076]
[1780398562069,38.08,69513.7,20.0,-0.77723,0.00016,14.83311]
[1780398567104,38.08,69512.41,20.0,-0.77744,0.00016,14.82516]
[1780398572138,38.08,69511.43,20.0,-0.77763,0.00016,14.81464]
[1780398574153,38.08,69505.23,20.0,-0.77861,0.00016,14.77622]
[1780398575160,38.08,69503.38,20.0,-0.7789,0.00016,14.76472]
[1780398582209,38.08,69502.58,20.0,-0.77903,0.00016,14.75967]
[1780398584223,38.08,69504.51,20.0,-0.77872,0.00016,14.77164]
[1780398589258,38.08,69505.09,20.0,-0.77863,0.00016,14.77518]
[1780398595300,38.08,69504.85,20.0,-0.77867,0.00016,14.77361]
[1780398599331,38.08,69506.34,20.0,-0.77844,0.00016,14.78281]
[1780398600338,38.08,69507.87,20.0,-0.7782,0.00016,14.79228]
[1780398603360,38.08,69512.5,20.0,-0.77748,0.00016,14.82088]
[1780398605374,38.08,69514.39,20.0,-0.77718,0.00016,14.8326]
[1780398610408,38.08,69508.57,20.0,-0.77809,0.00016,14.79661]
[1780398614437,38.08,69511.47,20.0,-0.77763,0.00016,14.81477]
[1780398616451,38.08,69509.16,20.0,-0.77799,0.00016,14.80052]
[1780398621486,38.08,69508.83,20.0,-0.77804,0.00016,14.79872]
[1780398626521,38.08,69509.19,20.0,-0.77798,0.00016,14.8012]
[1780398631559,38.08,69510.1,20.0,-0.77787,0.00016,14.80262]
[1780398636594,38.08,69510.31,20.0,-0.77783,0.00016,14.80412]
[1780398641628,38.08,69509.5,20.0,-0.77795,0.00016,14.79929]
[1780398646666,38.08,69514.64,20.0,-0.77714,0.00016,14.8313]
[1780398651701,38.08,69514.49,20.0,-0.77716,0.00016,14.83036]
[1780398656736,38.08,69513.28,20.0,-0.77735,0.00016,14.8229]
[1780398660764,38.08,69510.79,20.0,-0.77774,0.00016,14.80755]
[1780398661771,38.08,69509.1,20.0,-0.77801,0.00016,14.79711]
[1780398662778,38.08,69505.99,20.0,-0.7785,0.00016,14.77789]
[1780398663785,38.08,69501.96,20.0,-0.77913,0.00016,14.75294]
[1780398665805,38.08,69501.19,20.0,-0.77925,0.00016,14.74823]
[1780398666907,38.08,69500.5,20.0,-0.77935,0.00016,14.74405]
[1780398667008,38.08,69495.7,20.0,-0.7801,0.00016,14.71445]
[1780398667669,38.08,69495.7,20.0,-0.7801,0.00016,14.71445]
[1780398667813,38.08,69493.43,20.0,-0.78045,0.00016,14.70033]
[1780398668820,38.09,69491.59,20.0,-0.78074,0.00016,14.68903]
[1780398670834,38.09,69488.57,20.0,-0.7812,0.00016,14.67054]
[1780398672848,38.09,69491.06,20.0,-0.7808,0.00016,14.68637]
[1780398674862,38.09,69488.97,20.0,-0.78112,0.00016,14.67357]
[1780398676877,38.09,69491.3,20.0,-0.78075,0.00016,14.68834]
[1780398678890,38.09,69488.85,20.0,-0.78113,0.00016,14.67341]
[1780398680904,38.09,69491.55,20.0,-0.7807,0.00016,14.69054]
[1780398681839,38.09,69491.55,20.0,-0.7807,0.00016,14.69054]
[1780398683925,38.09,69493.01,20.0,-0.78046,0.00016,14.70008]
[1780398684851,38.09,69493.01,20.0,-0.78046,0.00016,14.70008]
[1780398685328,38.09,69493.01,20.0,-0.78046,0.00016,14.70008]
[1780398685526,38.09,69493.01,20.0,-0.78046,0.00016,14.70008]
[1780398685376,38.1,69489.06,20.0,-0.78107,0.00016,14.67578]
[1780398686346,38.1,69489.06,20.0,-0.78107,0.00016,14.67578]
[1780398686451,38.1,69458.69,20.0,-0.78577,0.00015,14.48604]
[1780398686598,38.1,69458.69,20.0,-0.78577,0.00015,14.48604]
[1780398687229,38.1,69458.69,20.0,-0.78577,0.00015,14.48604]
[1780398687313,38.1,69448.18,20.0,-0.78738,0.00015,14.42027]
[1780398687959,38.1,69442.54,20.0,-0.78825,0.00015,14.38481]
[1780398688966,38.1,69441.95,20.0,-0.78834,0.00015,14.38117]
[1780398692994,38.1,69448.28,20.0,-0.7874,0.00015,14.41701]
[1780398694000,38.1,69451.79,20.0,-0.78686,0.00015,14.43924]
[1780398697022,38.1,69453.48,20.0,-0.78659,0.00015,14.44997]
[1780398701050,38.1,69445.09,20.0,-0.78788,0.00015,14.39737]
[1780398702057,38.1,69436.74,20.0,-0.78915,0.00015,14.34491]
[1780398703471,38.1,69434.3,20.0,-0.78952,0.00015,14.32969]
[1780398704071,38.1,69429.53,20.0,-0.79025,0.00015,14.29977]
[1780398705078,38.1,69427.91,20.0,-0.79049,0.00015,14.28973]
[1780398710113,38.11,69427.37,20.0,-0.79055,0.00015,14.28728]
[1780398712337,38.11,69427.08,20.0,-0.79058,0.00015,14.28564]
[1780398713419,38.11,69426.8,20.0,-0.79062,0.00015,14.28407]
[1780398715149,38.11,69430.48,20.0,-0.79005,0.00015,14.3078]
[1780398716183,38.11,69430.48,20.0,-0.79005,0.00015,14.3078]
[1780398717163,38.11,69426.57,20.0,-0.79064,0.00015,14.28343]
[1780398722547,38.11,69426.3,20.0,-0.79066,0.00015,14.28242]
[1780398722780,38.11,69425.63,20.0,-0.79076,0.00015,14.27837]
[1780398723205,38.12,69419.79,20.0,-0.79164,0.00015,14.24167]
[1780398723992,38.12,69419.79,20.0,-0.79164,0.00015,14.24167]
[1780398724234,38.12,69412.82,20.0,-0.79269,0.00015,14.19781]
[1780398725009,38.12,69412.82,20.0,-0.79269,0.00015,14.19781]
[1780398725228,38.12,69415.04,20.0,-0.79235,0.00015,14.21201]
[1780398726235,38.12,69417.18,20.0,-0.79202,0.00015,14.22569]
[1780398727242,38.12,69420.17,20.0,-0.79157,0.00015,14.24472]
[1780398728273,38.12,69420.17,20.0,-0.79157,0.00015,14.24472]
[1780398729256,38.12,69426.48,20.0,-0.7906,0.00015,14.28478]
[1780398730263,38.12,69429.99,20.0,-0.79006,0.00015,14.30711]
[1780398732209,38.12,69430.39,20.0,-0.79,0.00015,14.3098]
[1780398732279,38.12,69430.39,20.0,-0.79,0.00015,14.3098]
[1780398732316,38.12,69430.78,20.0,-0.78994,0.00015,14.31242]
[1780398733284,38.12,69434.15,20.0,-0.78942,0.00015,14.33381]
[1780398734291,38.12,69436.37,20.0,-0.78908,0.00015,14.34792]
[1780398735585,38.12,69443.13,20.0,-0.78804,0.00015,14.39056]
[1780398736447,38.12,69443.13,20.0,-0.78804,0.00015,14.39056]
[1780398736526,38.12,69447.0,20.0,-0.78745,0.00015,14.41494]
[1780398737206,38.12,69447.0,20.0,-0.78745,0.00015,14.41494]
[1780398737481,38.12,69447.0,20.0,-0.78745,0.00015,14.41494]
[1780398737536,38.12,69454.21,20.0,-0.78634,0.00015,14.46023]
[1780398737722,38.12,69454.21,20.0,-0.78634,0.00015,14.46023]
[1780398738002,38.12,69454.21,20.0,-0.78634,0.00015,14.46023]
[1780398739331,38.12,69450.45,20.0,-0.78691,0.00015,14.43691]
[1780398742352,38.12,69448.04,20.0,-0.78727,0.00015,14.42193]
[1780398744834,38.12,69446.9,20.0,-0.78745,0.00015,14.41486]
[1780398745373,38.12,69445.29,20.0,-0.78769,0.00015,14.40479]
[1780398747387,38.13,69436.59,20.0,-0.78902,0.00015,14.35021]
[1780398748513,38.13,69436.59,20.0,-0.78902,0.00015,14.35021]
[1780398748592,38.13,69429.7,20.0,-0.79007,0.00015,14.30694]
[1780398749401,38.13,69427.94,20.0,-0.79033,0.00015,14.29599]
[1780398750408,38.13,69426.0,20.0,-0.79062,0.00015,14.28392]
[1780398751407,38.13,69426.0,20.0,-0.79062,0.00015,14.28392]
[1780398751415,38.13,69423.59,20.0,-0.79103,0.00015,14.26444]
[1780398752422,38.13,69417.2,20.0,-0.79199,0.00015,14.22429]
[1780398753428,38.13,69415.86,20.0,-0.79219,0.00015,14.21596]
[1780398754436,38.13,69414.54,20.0,-0.79239,0.00015,14.20775]
[1780398757457,38.13,69409.89,20.0,-0.79308,0.00015,14.17893]
[1780398759470,38.13,69407.64,20.0,-0.79341,0.00015,14.16511]
[1780398763499,38.14,69413.66,20.0,-0.79248,0.00015,14.20399]
[1780398768534,38.14,69413.74,20.0,-0.79244,0.00015,14.20549]
[1780398770548,38.14,69412.63,20.0,-0.7926,0.00015,14.1989]
[1780398771555,38.14,69408.8,20.0,-0.79317,0.00015,14.1749]
[1780398773569,38.15,69407.58,20.0,-0.79334,0.00015,14.16769]
[1780398776593,38.15,69409.25,20.0,-0.79307,0.00015,14.17902]
[1780398777600,38.15,69412.01,20.0,-0.79265,0.00015,14.19671]
[1780398779614,38.15,69413.16,20.0,-0.79246,0.00015,14.2044]
[1780398781629,38.15,69411.17,20.0,-0.79275,0.00015,14.19224]
[1780398784648,38.15,69409.86,20.0,-0.79294,0.00015,14.18463]
[1780398785659,38.16,69411.2,20.0,-0.79273,0.00015,14.19333]
[1780398787673,38.16,69409.16,20.0,-0.79303,0.00015,14.18086]
[1780398791160,38.16,69408.69,20.0,-0.79308,0.00015,14.17836]
[1780398791701,38.16,69403.75,20.0,-0.79382,0.00015,14.14752]
[1780398792708,38.16,69401.74,20.0,-0.79412,0.00015,14.135]
[1780398794721,38.16,69400.22,20.0,-0.79433,0.00015,14.12582]
[1780398799758,38.17,69399.04,20.0,-0.79448,0.00015,14.1195]
[1780398803785,38.17,69403.64,20.0,-0.79377,0.00015,14.14955]
[1780398804792,38.17,69406.41,20.0,-0.79335,0.00015,14.16733]
[1780398807377,38.17,69418.35,20.0,-0.79153,0.00015,14.24335]
[1780398807813,38.17,69422.38,20.0,-0.79091,0.00015,14.26876]
[1780398810290,38.18,69422.84,20.0,-0.79084,0.00015,14.27178]
[1780398814544,38.18,69418.25,20.0,-0.79156,0.00015,14.23911]
[1780398814864,38.18,69411.48,20.0,-0.79259,0.00015,14.19638]
[1780398815871,38.18,69413.47,20.0,-0.79228,0.00015,14.20915]
[1780398820906,38.18,69413.36,20.0,-0.79228,0.00015,14.20939]
[1780398822920,38.18,69412.15,20.0,-0.79245,0.00015,14.20214]
[1780398828385,38.19,69412.54,20.0,-0.79238,0.00015,14.20518]
[1780398828962,38.19,69417.84,20.0,-0.79156,0.00015,14.23919]
[1780398829969,38.19,69421.28,20.0,-0.79103,0.00015,14.26106]
[1780398831983,38.19,69424.64,20.0,-0.79052,0.00015,14.28249]
[1780398836090,38.19,69424.78,20.0,-0.79049,0.00015,14.28378]
[1780398837018,38.19,69433.82,20.0,-0.78911,0.00015,14.3409]
[1780398838025,38.19,69436.22,20.0,-0.78874,0.00015,14.35611]
[1780398839032,38.19,69436.78,20.0,-0.78865,0.00015,14.35969]
[1780398840040,38.19,69442.03,20.0,-0.78785,0.00015,14.39268]
[1780398841046,38.19,69443.98,20.0,-0.78755,0.00015,14.40496]
[1780398844068,38.19,69445.33,20.0,-0.78734,0.00015,14.41344]
[1780398849103,38.19,69445.86,20.0,-0.78726,0.00015,14.41671]
[1780398851116,38.19,69448.05,20.0,-0.78692,0.00015,14.43039]
[1780398856158,38.19,69445.37,20.0,-0.78734,0.00015,14.41347]
[1780398858172,38.19,69447.0,20.0,-0.78709,0.00015,14.42366]
[1780398859012,38.19,69447.0,20.0,-0.78709,0.00015,14.42366]
[1780398859179,38.19,69450.62,20.0,-0.78653,0.00015,14.44633]
[1780398860186,38.19,69454.15,20.0,-0.78599,0.00015,14.46841]
[1780398866228,38.19,69454.19,20.0,-0.78599,0.00015,14.46834]
[1780398867235,38.19,69455.62,20.0,-0.78578,0.00015,14.47722]
[1780398872270,38.19,69456.97,20.0,-0.78562,0.00015,14.48099]
[1780398874611,38.19,69455.77,20.0,-0.7858,0.00015,14.47356]
[1780398875177,38.19,69454.91,20.0,-0.78593,0.00015,14.46826]
[1780398879319,38.19,69453.04,20.0,-0.78621,0.00015,14.45707]
[1780398884354,38.2,69452.93,20.0,-0.78621,0.00015,14.45694]
[1780398889389,38.2,69455.29,20.0,-0.78583,0.00015,14.47226]
[1780398890396,38.2,69458.34,20.0,-0.78536,0.00015,14.49142]
[1780398891403,38.2,69456.33,20.0,-0.78567,0.00015,14.47893]
[1780398897445,38.2,69456.25,20.0,-0.78566,0.00015,14.47908]
[1780398898453,38.2,69458.56,20.0,-0.78531,0.00015,14.49363]
[1780398899459,38.2,69456.61,20.0,-0.7856,0.00015,14.48154]
[1780398900984,38.2,69455.65,20.0,-0.78575,0.00015,14.47565]
[1780398901473,38.2,69441.77,20.0,-0.78788,0.00015,14.38878]
[1780398902483,38.2,69439.45,20.0,-0.78823,0.00015,14.37436]
[1780398903033,38.2,69439.45,20.0,-0.78823,0.00015,14.37436]
[1780398903490,38.2,69449.54,20.0,-0.78668,0.00015,14.43783]
[1780398904497,38.21,69453.16,20.0,-0.78612,0.00015,14.46064]
[1780398908526,38.21,69455.49,20.0,-0.78576,0.00015,14.47533]
[1780398913560,38.21,69454.78,20.0,-0.78586,0.00015,14.47112]
[1780398914878,38.21,69454.77,20.0,-0.78586,0.00015,14.47111]
[1780398916197,38.21,69453.87,20.0,-0.786,0.00015,14.46553]
[1780398917684,38.21,69453.2,20.0,-0.7861,0.00015,14.4614]
[1780398917785,38.21,69451.31,20.0,-0.78639,0.00015,14.44964]
[1780398920479,38.21,69450.65,20.0,-0.78649,0.00015,14.4454]
[1780398920609,38.21,69455.69,20.0,-0.78572,0.00015,14.47686]
[1780398921677,38.21,69463.55,20.0,-0.7845,0.00015,14.52609]
[1780398922623,38.21,69467.29,20.0,-0.78392,0.00015,14.5495]
[1780398927658,38.21,69468.12,20.0,-0.78379,0.00015,14.55495]
[1780398928665,38.21,69463.51,20.0,-0.7845,0.00015,14.52625]
[1780398929672,38.21,69459.59,20.0,-0.7851,0.00015,14.50187]
[1780398931686,38.21,69456.17,20.0,-0.78567,0.00015,14.47627]
[1780398936720,38.21,69459.51,20.0,-0.78515,0.00015,14.4974]
[1780398941756,38.21,69460.38,20.0,-0.785,0.00015,14.50333]
[1780398944065,38.21,69460.35,20.0,-0.785,0.00015,14.50336]
[1780398944777,38.21,69454.11,20.0,-0.78596,0.00015,14.46448]
[1780398945783,38.22,69450.89,20.0,-0.78645,0.00015,14.44448]
[1780398950824,38.22,69450.45,20.0,-0.78649,0.00015,14.44252]
[1780398955855,38.22,69452.66,20.0,-0.78613,0.00015,14.45712]
[1780398957869,38.22,69449.88,20.0,-0.78655,0.00015,14.44001]
[1780398958876,38.22,69447.94,20.0,-0.78685,0.00015,14.42793]
[1780398963911,38.22,69447.76,20.0,-0.78687,0.00015,14.42717]
[1780398965925,38.22,69440.84,20.0,-0.78792,0.00015,14.38397]
[1780398966932,38.22,69438.8,20.0,-0.78824,0.00015,14.37118]
[1780398968946,38.23,69437.42,20.0,-0.78845,0.00015,14.36256]
[1780398969953,38.23,69435.04,20.0,-0.78881,0.00015,14.34766]
[1780398970960,38.23,69432.83,20.0,-0.78914,0.00015,14.33383]
[1780398976395,38.23,69432.08,20.0,-0.78925,0.00015,14.32939]
[1780398976440,38.23,69429.38,20.0,-0.78966,0.00015,14.31259]
[1780398977003,38.23,69425.17,20.0,-0.7903,0.00015,14.28613]
[1780398978010,38.23,69427.32,20.0,-0.78997,0.00015,14.29977]
[1780398980025,38.23,69420.76,20.0,-0.79096,0.00015,14.25873]
[1780398981034,38.23,69410.89,20.0,-0.79245,0.00015,14.19661]
[1780398982715,38.23,69406.86,20.0,-0.79305,0.00015,14.17145]
[1780398983142,38.23,69406.86,20.0,-0.79305,0.00015,14.17145]
[1780398984052,38.23,69405.07,20.0,-0.79332,0.00015,14.1603]
[1780398985060,38.23,69403.44,20.0,-0.79356,0.00015,14.15006]
[1780398986067,38.23,69401.93,20.0,-0.79378,0.00015,14.14069]
[1780398987074,38.23,69400.73,20.0,-0.79396,0.00015,14.13328]
[1780398990108,38.23,69399.66,20.0,-0.79411,0.00015,14.12706]
[1780398991115,38.23,69401.98,20.0,-0.7938,0.00015,14.13744]
[1780398992122,38.24,69404.77,20.0,-0.79338,0.00015,14.15522]
[1780398997157,38.24,69405.74,20.0,-0.79321,0.00015,14.16206]
[1780398998164,38.24,69402.21,20.0,-0.79374,0.00015,14.13992]
[1780398999171,38.24,69400.25,20.0,-0.79403,0.00015,14.12768]
[1780399004206,38.24,69400.63,20.0,-0.79395,0.00015,14.13096]
[1780399009241,38.25,69400.03,20.0,-0.79402,0.00015,14.12806]
[1780399014278,38.25,69401.79,20.0,-0.79373,0.00015,14.14005]
[1780399015285,38.25,69402.91,20.0,-0.79356,0.00015,14.14729]
[1780399018306,38.25,69405.39,20.0,-0.79318,0.00015,14.1634]
[1780399019313,38.25,69404.28,20.0,-0.79334,0.00015,14.15654]
[1780399020320,38.25,69402.83,20.0,-0.79356,0.00015,14.14752]
[1780399021327,38.25,69401.48,20.0,-0.79375,0.00015,14.13928]
[1780399023341,38.25,69399.36,20.0,-0.79407,0.00015,14.12606]
[1780399025355,38.26,69398.29,20.0,-0.79421,0.00015,14.11983]
[1780399029383,38.26,69396.79,20.0,-0.79442,0.00015,14.1111]
[1780399031397,38.26,69399.03,20.0,-0.79407,0.00015,14.12564]
[1780399032404,38.26,69395.77,20.0,-0.79456,0.00015,14.10522]
[1780399033411,38.26,69399.37,20.0,-0.79402,0.00015,14.12796]
[1780399034418,38.26,69403.39,20.0,-0.79341,0.00015,14.15373]
[1780399037438,38.27,69399.54,20.0,-0.79397,0.00015,14.12993]
[1780399038446,38.27,69400.65,20.0,-0.7938,0.00015,14.13711]
[1780399039453,38.27,69398.74,20.0,-0.79408,0.00015,14.12521]
[1780399042474,38.27,69400.75,20.0,-0.79377,0.00015,14.13842]
[1780399044488,38.27,69398.32,20.0,-0.79413,0.00015,14.12341]
[1780399046501,38.27,69400.32,20.0,-0.79382,0.00015,14.13638]
[1780399051540,38.27,69400.32,20.0,-0.79384,0.00015,14.13272]
[1780399052547,38.28,69398.84,20.0,-0.79406,0.00015,14.12355]
[1780399054561,38.28,69400.19,20.0,-0.79385,0.00015,14.13242]
[1780399060605,38.28,69399.97,20.0,-0.79386,0.00015,14.13203]
[1780399063625,38.28,69397.93,20.0,-0.79415,0.00015,14.11965]
[1780399065639,38.28,69399.14,20.0,-0.79396,0.00015,14.12764]
[1780399066646,38.28,69397.96,20.0,-0.79413,0.00015,14.12036]
[1780399071681,38.29,69400.42,20.0,-0.79374,0.00015,14.13675]
[1780399073695,38.29,69399.4,20.0,-0.79389,0.00015,14.13066]
[1780399078730,38.29,69398.76,20.0,-0.79397,0.00015,14.12719]
[1780399080743,38.29,69394.9,20.0,-0.79454,0.00015,14.10302]
[1780399081751,38.29,69396.6,20.0,-0.79429,0.00015,14.11388]
[1780399083765,38.29,69398.8,20.0,-0.79395,0.00015,14.12799]
[1780399086786,38.29,69399.81,20.0,-0.79379,0.00015,14.13463]
[1780399087793,38.29,69402.83,20.0,-0.79334,0.00015,14.15375]
[1780399088800,38.3,69400.31,20.0,-0.79371,0.00015,14.13793]
[1780399089807,38.3,69397.52,20.0,-0.79413,0.00015,14.12041]
[1780399093835,38.3,69400.69,20.0,-0.79364,0.00015,14.1408]
[1780399096856,38.3,69398.72,20.0,-0.79394,0.00015,14.1286]
[1780399101891,38.3,69397.83,20.0,-0.79406,0.00015,14.12343]
[1780399103905,38.3,69394.89,20.0,-0.79449,0.00015,14.10508]
[1780399104725,38.3,69394.89,20.0,-0.79449,0.00015,14.10508]
[1780399104931,38.3,69389.9,20.0,-0.79524,0.00015,14.07369]
[1780399105920,38.3,69393.31,20.0,-0.79473,0.00015,14.09532]
[1780399106927,38.3,69394.69,20.0,-0.79452,0.00015,14.10413]
[1780399109950,38.3,69391.72,20.0,-0.79496,0.00015,14.08563]
[1780399110184,38.3,69391.72,20.0,-0.79496,0.00015,14.08563]
[1780399110308,38.3,69391.72,20.0,-0.79496,0.00015,14.08563]
[1780399110957,38.3,69373.23,20.0,-0.79771,0.00015,13.96877]
[1780399111026,38.3,69373.23,20.0,-0.79771,0.00015,13.96877]
[1780399111150,38.3,69373.23,20.0,-0.79771,0.00015,13.96877]
[1780399111188,38.3,69373.23,20.0,-0.79771,0.00015,13.96877]
[1780399111966,38.3,69365.07,20.0,-0.79896,0.00015,13.91275]
[1780399113979,38.3,69363.82,20.0,-0.79914,0.00015,13.90516]
[1780399114287,38.3,69363.82,20.0,-0.79914,0.00015,13.90516]
[1780399115993,38.31,69360.14,20.0,-0.79968,0.00015,13.88196]
[1780399119057,38.31,69356.34,20.0,-0.80023,0.00015,13.85814]
[1780399120897,38.31,69346.76,20.0,-0.80163,0.00015,13.79758]
[1780399121982,38.31,69347.86,20.0,-0.80147,0.00015,13.80477]
[1780399122048,38.31,69350.9,20.0,-0.80102,0.00015,13.8241]
[1780399126076,38.31,69352.76,20.0,-0.80073,0.00015,13.8366]
[1780399127083,38.31,69350.64,20.0,-0.80104,0.00015,13.82328]
[1780399128091,38.31,69349.48,20.0,-0.8012,0.00015,13.81608]
[1780399129820,38.31,69349.48,20.0,-0.8012,0.00015,13.81608]
[1780399129907,38.31,69346.05,20.0,-0.8017,0.00015,13.79465]
[1780399130105,38.31,69340.14,20.0,-0.80256,0.00015,13.75703]
[1780399131850,38.31,69340.14,20.0,-0.80256,0.00015,13.75703]
[1780399131950,38.32,69335.83,20.0,-0.80318,0.00015,13.73013]
[1780399132119,38.32,69331.38,20.0,-0.80383,0.00015,13.70177]
[1780399134133,38.32,69330.17,20.0,-0.804,0.00015,13.69439]
[1780399135140,38.32,69328.77,20.0,-0.8042,0.00015,13.68564]
[1780399137155,38.32,69334.87,20.0,-0.8033,0.00015,13.72488]
[1780399138163,38.32,69337.74,20.0,-0.80288,0.00015,13.74343]
[1780399139170,38.32,69336.42,20.0,-0.80306,0.00015,13.73527]
[1780399141357,38.32,69336.49,20.0,-0.80305,0.00015,13.73597]
[1780399142194,38.32,69344.9,20.0,-0.8018,0.00015,13.79001]
[1780399143201,38.32,69346.53,20.0,-0.80156,0.00015,13.80058]
[1780399144208,38.33,69344.75,20.0,-0.80182,0.00015,13.78943]
[1780399146222,38.33,69350.27,20.0,-0.801,0.00015,13.8249]
[1780399147229,38.33,69357.83,20.0,-0.79988,0.00015,13.8731]
[1780399148236,38.33,69365.23,20.0,-0.79878,0.00015,13.92025]
[1780399151257,38.33,69366.35,20.0,-0.7986,0.00015,13.92778]
[1780399156294,38.33,69365.4,20.0,-0.79871,0.00015,13.92306]
[1780399157301,38.34,69357.51,20.0,-0.79987,0.00015,13.87319]
[1780399159028,38.34,69357.51,20.0,-0.79987,0.00015,13.87319]
[1780399158308,38.34,69353.86,20.0,-0.80041,0.00015,13.85026]
[1780399159315,38.34,69349.7,20.0,-0.80101,0.00015,13.82408]
[1780399160322,38.34,69346.31,20.0,-0.80151,0.00015,13.80264]
[1780399161329,38.34,69344.55,20.0,-0.80176,0.00015,13.7916]
[1780399162336,38.34,69341.77,20.0,-0.80217,0.00015,13.77409]
[1780399163753,38.34,69341.77,20.0,-0.80217,0.00015,13.77409]
[1780399164350,38.34,69345.42,20.0,-0.80162,0.00015,13.79769]
[1780399165357,38.34,69350.3,20.0,-0.8009,0.00015,13.8289]
[1780399166364,38.34,69356.53,20.0,-0.79998,0.00015,13.86862]
[1780399167371,38.34,69358.58,20.0,-0.79967,0.00015,13.88178]
[1780399170392,38.34,69359.1,20.0,-0.79959,0.00015,13.88557]
[1780399173413,38.35,69357.71,20.0,-0.79982,0.00015,13.87287]
[1780399176434,38.35,69355.95,20.0,-0.80007,0.00015,13.86232]
[1780399181469,38.35,69356.47,20.0,-0.79996,0.00015,13.8667]
[1780399185918,38.36,69353.93,20.0,-0.80032,0.00015,13.85136]
[1780399186504,38.36,69352.23,20.0,-0.80057,0.00015,13.8407]
[1780399188518,38.36,69353.61,20.0,-0.80036,0.00015,13.84974]
[1780399189525,38.36,69355.18,20.0,-0.80013,0.00015,13.8597]
[1780399193555,38.36,69356.62,20.0,-0.7999,0.00015,13.86931]
[1780399194563,38.36,69355.39,20.0,-0.80008,0.00015,13.86162]
[1780399198591,38.36,69350.99,20.0,-0.80071,0.00015,13.83426]
[1780399199598,38.36,69353.17,20.0,-0.80039,0.00015,13.84823]
[1780399200605,38.36,69354.96,20.0,-0.80012,0.00015,13.85972]
[1780399201612,38.36,69356.82,20.0,-0.79985,0.00015,13.87164]
[1780399207654,38.37,69359.54,20.0,-0.79943,0.00015,13.88953]
[1780399209668,38.37,69361.1,20.0,-0.79919,0.00015,13.89978]
[1780399211775,38.37,69363.93,20.0,-0.79877,0.00015,13.91794]
[1780399213094,38.37,69372.8,20.0,-0.79745,0.00015,13.97434]
[1780399213696,38.37,69372.84,20.0,-0.79744,0.00015,13.97479]
[1780399215712,38.37,69374.12,20.0,-0.79724,0.00015,13.98329]
[1780399220745,38.37,69374.65,20.0,-0.79713,0.00015,13.98758]
[1780399221455,38.37,69374.65,20.0,-0.79713,0.00015,13.98758]
[1780399222761,38.38,69381.47,20.0,-0.79611,0.00015,14.03102]
[1780399226534,38.38,69381.56,20.0,-0.79609,0.00015,14.032]
[1780399231822,38.38,69380.58,20.0,-0.79626,0.00015,14.02221]
[1780399234843,38.38,69382.67,20.0,-0.79593,0.00015,14.03585]
[1780399238871,38.38,69380.94,20.0,-0.79618,0.00015,14.02548]
[1780399241892,38.39,69379.31,20.0,-0.79641,0.00015,14.01566]
[1780399248941,38.39,69378.78,20.0,-0.79646,0.00015,14.01351]
[1780399253976,38.39,69379.38,20.0,-0.79635,0.00015,14.01814]
[1780399259011,38.4,69378.84,20.0,-0.79641,0.00015,14.01559]
[1780399262039,38.4,69384.68,20.0,-0.79553,0.00015,14.05295]
[1780399263047,38.4,69383.06,20.0,-0.79577,0.00015,14.04287]
[1780399268082,38.4,69382.23,20.0,-0.79587,0.00015,14.03835]
[1780399270097,38.4,69383.87,20.0,-0.79562,0.00015,14.049]
[1780399271104,38.4,69377.96,20.0,-0.7965,0.00015,14.01188]
[1780399272111,38.41,69376.53,20.0,-0.7967,0.00015,14.00304]
[1780399276139,38.41,69373.19,20.0,-0.79718,0.00015,13.98277]
[1780399277149,38.41,69376.66,20.0,-0.79666,0.00015,14.0049]
[1780399281177,38.41,69374.71,20.0,-0.79693,0.00015,13.99337]
[1780399282184,38.41,69370.12,20.0,-0.79761,0.00015,13.9646]
[1780399282724,38.41,69370.12,20.0,-0.79761,0.00015,13.9646]
[1780399284198,38.42,69367.31,20.0,-0.79801,0.00015,13.94735]
[1780399285205,38.42,69362.2,20.0,-0.79876,0.00015,13.91523]
[1780399289108,38.42,69357.87,20.0,-0.79938,0.00015,13.88879]
[1780399291090,38.42,69355.39,20.0,-0.79978,0.00015,13.86915]
[1780399291542,38.42,69355.39,20.0,-0.79978,0.00015,13.86915]
[1780399291627,38.42,69351.09,20.0,-0.80041,0.00015,13.84192]
[1780399292255,38.42,69342.79,20.0,-0.80162,0.00015,13.78944]
[1780399293262,38.42,69339.42,20.0,-0.80211,0.00015,13.76825]
[1780399294732,38.42,69339.42,20.0,-0.80211,0.00015,13.76825]
[1780399295608,38.42,69345.05,20.0,-0.80128,0.00015,13.80441]
[1780399296285,38.43,69352.54,20.0,-0.80017,0.00015,13.85205]
[1780399297291,38.43,69359.03,20.0,-0.79921,0.00015,13.89325]
[1780399298298,38.43,69362.95,20.0,-0.79863,0.00015,13.91825]
[1780399300312,38.43,69364.89,20.0,-0.79833,0.00015,13.93086]
[1780399301319,38.43,69367.57,20.0,-0.79793,0.00015,13.94796]
[1780399302512,38.43,69371.44,20.0,-0.79735,0.00015,13.97264]
[1780399303333,38.43,69372.96,20.0,-0.79712,0.00015,13.98246]
[1780399305202,38.43,69375.56,20.0,-0.79673,0.00015,13.99926]
[1780399305347,38.43,69373.75,20.0,-0.797,0.00015,13.98784]
[1780399307361,38.43,69376.04,20.0,-0.79665,0.00015,14.00269]
[1780399311389,38.44,69370.8,20.0,-0.79741,0.00015,13.97038]
[1780399312396,38.44,69361.29,20.0,-0.79881,0.00015,13.91054]
[1780399313403,38.44,69357.96,20.0,-0.79929,0.00015,13.88977]
[1780399315416,38.44,69356.27,20.0,-0.79953,0.00015,13.87962]
[1780399316424,38.44,69359.98,20.0,-0.79898,0.00015,13.90332]
[1780399317430,38.44,69366.34,20.0,-0.79803,0.00015,13.9438]
[1780399319444,38.44,69367.96,20.0,-0.79778,0.00015,13.95449]
[1780399321459,38.45,69369.33,20.0,-0.79756,0.00015,13.96358]
[1780399322466,38.45,69367.83,20.0,-0.79778,0.00015,13.95432]
[1780399323473,38.45,69370.8,20.0,-0.79734,0.00015,13.97328]
[1780399325487,38.45,69366.12,20.0,-0.79802,0.00015,13.94415]
[1780399326494,38.45,69363.05,20.0,-0.79847,0.00015,13.92497]
[1780399331529,38.45,69363.42,20.0,-0.79838,0.00015,13.92856]
[1780399332536,38.46,69364.63,20.0,-0.7982,0.00015,13.93645]
[1780399334550,38.46,69369.92,20.0,-0.7974,0.00015,13.97032]
[1780399336564,38.46,69371.54,20.0,-0.79715,0.00015,13.98096]
[1780399338578,38.46,69372.8,20.0,-0.79696,0.00015,13.98928]
[1780399340592,38.46,69374.9,20.0,-0.79664,0.00015,14.00286]
[1780399341599,38.46,69376.33,20.0,-0.79642,0.00015,14.01204]
[1780399346634,38.47,69376.23,20.0,-0.79642,0.00015,14.01216]
[1780399349671,38.47,69376.22,20.0,-0.79641,0.00015,14.0124]
[1780399350664,38.47,69384.64,20.0,-0.79515,0.00015,14.0657]
[1780399351670,38.47,69388.48,20.0,-0.79462,0.00015,14.08553]
[1780399352677,38.47,69394.02,20.0,-0.79379,0.00015,14.12044]
[1780399354691,38.47,69394.89,20.0,-0.79365,0.00015,14.12643]
[1780399359726,38.47,69393.78,20.0,-0.79379,0.00015,14.12025]
[1780399364761,38.48,69394.22,20.0,-0.79371,0.00015,14.12376]
[1780399369796,38.48,69394.81,20.0,-0.7936,0.00015,14.12818]
[1780399370802,38.48,69398.2,20.0,-0.79309,0.00015,14.14958]
[1780399375838,38.48,69397.93,20.0,-0.79312,0.00015,14.14845]
[1780399378859,38.48,69399.51,20.0,-0.79287,0.00015,14.15869]
[1780399384901,38.49,69398.3,20.0,-0.79304,0.00015,14.15178]
[1780399386914,38.49,69400.05,20.0,-0.79277,0.00015,14.16298]
[1780399391950,38.49,69399.54,20.0,-0.79283,0.00015,14.16034]
[1780399393964,38.49,69401.21,20.0,-0.79258,0.00015,14.17103]
[1780399395978,38.49,69399.33,20.0,-0.79285,0.00015,14.15945]
[1780399396750,38.49,69399.33,20.0,-0.79285,0.00015,14.15945]
[1780399396918,38.49,69399.33,20.0,-0.79285,0.00015,14.15945]
[1780399396985,38.49,69411.95,20.0,-0.79095,0.00015,14.23855]
[1780399397992,38.49,69416.85,20.0,-0.79021,0.00015,14.26931]
[1780399401014,38.49,69411.76,20.0,-0.79097,0.00015,14.2378]
[1780399402021,38.49,69410.14,20.0,-0.79121,0.00015,14.22781]
[1780399404035,38.5,69407.93,20.0,-0.79154,0.00015,14.21428]
[1780399405042,38.5,69406.47,20.0,-0.79175,0.00015,14.2053]
[1780399407056,38.5,69404.72,20.0,-0.79201,0.00015,14.19456]
[1780399409070,38.5,69399.06,20.0,-0.79285,0.00015,14.15949]
[1780399410077,38.5,69397.36,20.0,-0.7931,0.00015,14.14906]
[1780399413098,38.5,69399.49,20.0,-0.79282,0.00015,14.15829]
[1780399417127,38.5,69397.6,20.0,-0.79309,0.00015,14.14686]
[1780399418134,38.5,69395.05,20.0,-0.79347,0.00015,14.13099]
[1780399419141,38.5,69390.91,20.0,-0.79408,0.00015,14.10516]
[1780399424176,38.51,69391.09,20.0,-0.79404,0.00015,14.10711]
[1780399427197,38.51,69398.53,20.0,-0.79291,0.00015,14.15425]
[1780399428204,38.51,69400.42,20.0,-0.79263,0.00015,14.16619]
[1780399429210,38.51,69401.77,20.0,-0.79242,0.00015,14.17473]
[1780399434246,38.51,69405.11,20.0,-0.7919,0.00015,14.19636]
[1780399435253,38.51,69408.88,20.0,-0.79133,0.00015,14.22006]
[1780399435459,38.51,69408.88,20.0,-0.79133,0.00015,14.22006]
[1780399436260,38.51,69414.03,20.0,-0.79055,0.00015,14.25236]
[1780399440288,38.51,69410.34,20.0,-0.7911,0.00015,14.22965]
[1780399442302,38.52,69412.36,20.0,-0.79079,0.00015,14.2425]
[1780399443308,38.52,69414.14,20.0,-0.79052,0.00015,14.25371]
[1780399444316,38.52,69412.5,20.0,-0.79076,0.00015,14.24355]
[1780399446330,38.52,69415.65,20.0,-0.79029,0.00015,14.26326]
[1780399448344,38.52,69412.41,20.0,-0.79078,0.00015,14.24305]
[1780399449803,38.52,69412.41,20.0,-0.79078,0.00015,14.24305]
[1780399452372,38.52,69409.08,20.0,-0.79127,0.00015,14.22238]
[1780399454386,38.52,69411.95,20.0,-0.79084,0.00015,14.24042]
[1780399456400,38.52,69410.45,20.0,-0.79106,0.00015,14.2311]
[1780399458033,38.52,69410.45,20.0,-0.79106,0.00015,14.2311]
[1780399458414,38.52,69415.45,20.0,-0.79031,0.00015,14.2624]
[1780399459421,38.52,69416.8,20.0,-0.7901,0.00015,14.27082]
[1780399461434,38.52,69421.68,20.0,-0.78937,0.00015,14.30123]
[1780399462442,38.52,69423.58,20.0,-0.78908,0.00015,14.31311]
[1780399464456,38.52,69425.42,20.0,-0.7888,0.00015,14.32461]
[1780399469491,38.52,69426.8,20.0,-0.78858,0.00015,14.33351]
[1780399472091,38.52,69424.95,20.0,-0.78891,0.00015,14.31757]
[1780399472512,38.52,69419.05,20.0,-0.7898,0.00015,14.28079]
[1780399476539,38.52,69421.18,20.0,-0.78947,0.00015,14.29434]
[1780399477547,38.52,69424.05,20.0,-0.78903,0.00015,14.31228]
[1780399479561,38.52,69426.29,20.0,-0.78869,0.00015,14.3263]
[1780399480568,38.52,69428.34,20.0,-0.78838,0.00015,14.33908]
[1780399481575,38.52,69429.74,20.0,-0.78817,0.00015,14.34779]
[1780399486612,38.52,69430.01,20.0,-0.78813,0.00015,14.34946]
[1780399491647,38.52,69429.28,20.0,-0.78824,0.00015,14.34494]
[1780399496682,38.52,69428.44,20.0,-0.78837,0.00015,14.33975]
[1780399497689,38.52,69425.0,20.0,-0.78889,0.00015,14.31833]
[1780399501502,38.52,69424.19,20.0,-0.78901,0.00015,14.31339]
[1780399501717,38.52,69431.26,20.0,-0.78793,0.00015,14.35746]
[1780399502699,38.52,69431.26,20.0,-0.78793,0.00015,14.35746]
[1780399502724,38.52,69438.61,20.0,-0.78681,0.00015,14.40319]
[1780399504738,38.52,69433.44,20.0,-0.7876,0.00015,14.37124]
[1780399505469,38.52,69433.44,20.0,-0.7876,0.00015,14.37124]
[1780399505745,38.52,69427.7,20.0,-0.78847,0.00015,14.33547]
[1780399507759,38.52,69428.38,20.0,-0.78837,0.00015,14.3397]
[1780399512794,38.52,69433.34,20.0,-0.78761,0.00015,14.37065]
[1780399515815,38.52,69434.86,20.0,-0.78738,0.00015,14.38007]
[1780399516822,38.52,69430.42,20.0,-0.78806,0.00015,14.35245]
[1780399521857,38.52,69430.52,20.0,-0.78804,0.00015,14.35318]
[1780399523610,38.52,69430.12,20.0,-0.7881,0.00015,14.35072]
[1780399523871,38.52,69427.79,20.0,-0.78845,0.00015,14.33622]
[1780399524878,38.52,69424.97,20.0,-0.78888,0.00015,14.3187]
[1780399528906,38.52,69421.52,20.0,-0.7894,0.00015,14.2974]
[1780399529913,38.52,69419.37,20.0,-0.78972,0.00015,14.28408]
[1780399531927,38.53,69420.74,20.0,-0.78955,0.00015,14.28835]
[1780399533941,38.53,69424.93,20.0,-0.78891,0.00015,14.31463]
[1780399535955,38.53,69431.76,20.0,-0.78787,0.00015,14.35724]
[1780399536962,38.53,69433.54,20.0,-0.7876,0.00015,14.36831]
[1780399541999,38.53,69433.73,20.0,-0.78757,0.00015,14.36967]
[1780399544013,38.53,69430.4,20.0,-0.78808,0.00015,14.34893]
[1780399546026,38.53,69432.22,20.0,-0.7878,0.00015,14.36028]
[1780399551062,38.53,69432.68,20.0,-0.78773,0.00015,14.3631]
[1780399556097,38.53,69432.87,20.0,-0.7877,0.00015,14.36423]
[1780399561132,38.53,69432.15,20.0,-0.78781,0.00015,14.35969]
[1780399563825,38.53,69431.97,20.0,-0.78784,0.00015,14.35855]
[1780399564275,38.53,69436.83,20.0,-0.7871,0.00015,14.38877]
[1780399567174,38.53,69439.31,20.0,-0.78673,0.00015,14.40407]
[1780399568408,38.53,69439.31,20.0,-0.78673,0.00015,14.40407]
[1780399569188,38.53,69426.59,20.0,-0.78866,0.00015,14.32492]
[1780399570195,38.53,69423.15,20.0,-0.78918,0.00015,14.30345]
[1780399573219,38.53,69421.6,20.0,-0.78942,0.00015,14.29395]
[1780399574227,38.53,69420.07,20.0,-0.78965,0.00015,14.28448]
[1780399579262,38.53,69420.14,20.0,-0.78963,0.00015,14.28529]
[1780399580269,38.53,69414.99,20.0,-0.7904,0.00015,14.25315]
[1780399581276,38.53,69413.39,20.0,-0.79064,0.00015,14.24318]
[1780399582283,38.53,69411.58,20.0,-0.79092,0.00015,14.23192]
[1780399587319,38.53,69413.67,20.0,-0.7906,0.00015,14.24521]
[1780399590340,38.53,69417.96,20.0,-0.78995,0.00015,14.27207]
[1780399591347,38.53,69423.55,20.0,-0.78914,0.00015,14.30248]
[1780399592354,38.53,69425.04,20.0,-0.78892,0.00015,14.31181]
[1780399597389,38.53,69425.57,20.0,-0.78883,0.00015,14.31533]
[1780399602424,38.53,69419.34,20.0,-0.78977,0.00015,14.27665]
[1780399603431,38.53,69417.89,20.0,-0.78999,0.00015,14.2676]
[1780399607459,38.53,69419.15,20.0,-0.7898,0.00015,14.27548]
[1780399611491,38.53,69405.26,20.0,-0.79189,0.00015,14.18875]
[1780399611823,38.53,69405.26,20.0,-0.79189,0.00015,14.18875]
[1780399612155,38.53,69405.26,20.0,-0.79189,0.00015,14.18875]
[1780399612497,38.53,69397.64,20.0,-0.79303,0.00015,14.14117]
[1780399613474,38.53,69397.64,20.0,-0.79303,0.00015,14.14117]
[1780399613504,38.53,69389.78,20.0,-0.79421,0.00015,14.09198]
[1780399614511,38.53,69385.54,20.0,-0.79484,0.00015,14.06542]
[1780399614730,38.53,69385.54,20.0,-0.79484,0.00015,14.06542]
[1780399619546,38.53,69381.3,20.0,-0.79546,0.00015,14.03919]
[1780399621180,38.53,69378.31,20.0,-0.7959,0.00015,14.02065]
[1780399622567,38.54,69380.55,20.0,-0.79556,0.00015,14.03494]
[1780399625588,38.54,69381.93,20.0,-0.79534,0.00015,14.0442]
[1780399629616,38.54,69383.92,20.0,-0.79503,0.00015,14.05743]
[1780399630623,38.54,69379.24,20.0,-0.79572,0.00015,14.02821]
[1780399632637,38.54,69375.47,20.0,-0.79627,0.00015,14.00486]
[1780399633644,38.54,69369.52,20.0,-0.79715,0.00015,13.96755]
[1780399634651,38.54,69372.65,20.0,-0.79668,0.00015,13.9874]
[1780399638679,38.55,69376.61,20.0,-0.79608,0.00015,14.01282]
[1780399643714,38.55,69377.61,20.0,-0.79592,0.00015,14.01971]
[1780399648748,38.55,69379.17,20.0,-0.79567,0.00015,14.03031]
[1780399651770,38.55,69381.56,20.0,-0.79534,0.00015,14.04163]
[1780399652777,38.56,69383.19,20.0,-0.79509,0.00015,14.05211]
[1780399653785,38.56,69381.41,20.0,-0.79535,0.00015,14.04118]
[1780399654791,38.56,69378.61,20.0,-0.79576,0.00015,14.02385]
[1780399657814,38.56,69380.84,20.0,-0.79541,0.00015,14.03866]
[1780399661842,38.56,69383.08,20.0,-0.79505,0.00015,14.05371]
[1780399666877,38.57,69382.38,20.0,-0.79513,0.00015,14.05046]
[1780399672919,38.57,69382.46,20.0,-0.79509,0.00015,14.05201]
[1780399676947,38.58,69390.72,20.0,-0.79384,0.00015,14.10446]
[1780399677954,38.58,69392.63,20.0,-0.79355,0.00015,14.11665]
[1780399679968,38.58,69392.51,20.0,-0.79356,0.00015,14.11623]
[1780399685007,38.58,69392.03,20.0,-0.79361,0.00015,14.11402]
[1780399686011,38.58,69400.95,20.0,-0.79227,0.00015,14.16997]
[1780399688025,38.58,69401.99,20.0,-0.79211,0.00015,14.17672]
[1780399693060,38.58,69407.08,20.0,-0.79133,0.00015,14.20893]
[1780399694067,38.58,69409.16,20.0,-0.79102,0.00015,14.22203]
[1780399694842,38.58,69409.16,20.0,-0.79102,0.00015,14.22203]
[1780399695149,38.58,69409.16,20.0,-0.79102,0.00015,14.22203]
[1780399695381,38.58,69409.16,20.0,-0.79102,0.00015,14.22203]
[1780399695478,38.58,69413.54,20.0,-0.79036,0.00015,14.24937]
[1780399696081,38.59,69417.57,20.0,-0.78975,0.00015,14.27459]
[1780399701116,38.59,69417.94,20.0,-0.78968,0.00015,14.27731]
[1780399704028,38.59,69417.94,20.0,-0.78968,0.00015,14.27731]
[1780399705144,38.59,69414.19,20.0,-0.79024,0.00015,14.25428]
[1780399706151,38.59,69411.2,20.0,-0.79069,0.00015,14.23566]
[1780399708165,38.59,69409.59,20.0,-0.79093,0.00015,14.2257]
[1780399712193,38.59,69411.22,20.0,-0.79072,0.00015,14.23161]
[1780399713200,38.59,69414.16,20.0,-0.79028,0.00015,14.25007]
[1780399714207,38.59,69415.74,20.0,-0.79004,0.00015,14.26003]
[1780399718235,38.59,69417.81,20.0,-0.78971,0.00015,14.27331]
[1780399719242,38.59,69420.37,20.0,-0.78932,0.00015,14.28933]
[1780399724276,38.59,69420.04,20.0,-0.78937,0.00015,14.28746]
[1780399725080,38.59,69420.04,20.0,-0.78937,0.00015,14.28746]
[1780399726378,38.59,69420.53,20.0,-0.78929,0.00015,14.29057]
[1780399727059,38.59,69421.44,20.0,-0.78915,0.00015,14.29629]
[1780399728136,38.59,69421.33,20.0,-0.78917,0.00015,14.29566]
[1780399728305,38.59,69415.2,20.0,-0.7901,0.00015,14.25748]
[1780399729183,38.59,69415.2,20.0,-0.7901,0.00015,14.25748]
[1780399729312,38.59,69399.3,20.0,-0.79249,0.00015,14.15832]
[1780399730319,38.59,69394.89,20.0,-0.79314,0.00015,14.13089]
[1780399731326,38.59,69391.92,20.0,-0.79358,0.00015,14.11245]
[1780399735354,38.6,69382.46,20.0,-0.79498,0.00015,14.05383]
[1780399736361,38.6,69377.91,20.0,-0.79565,0.00015,14.02543]
[1780399737368,38.6,69379.41,20.0,-0.79543,0.00015,14.035]
[1780399740389,38.6,69376.15,20.0,-0.7959,0.00015,14.01499]
[1780399742409,38.6,69378.42,20.0,-0.79555,0.00015,14.02958]
[1780399744424,38.6,69380.24,20.0,-0.79528,0.00015,14.0413]
[1780399747445,38.6,69379.04,20.0,-0.79544,0.00015,14.03432]
[1780399750466,38.61,69377.52,20.0,-0.79565,0.00015,14.02555]
[1780399751473,38.61,69380.61,20.0,-0.79518,0.00015,14.04519]
[1780399754494,38.61,69382.11,20.0,-0.79494,0.00015,14.0553]
[1780399756508,38.61,69383.61,20.0,-0.79471,0.00015,14.06515]
[1780399758534,38.61,69385.17,20.0,-0.79447,0.00015,14.07519]
[1780399763569,38.62,69385.58,20.0,-0.79439,0.00015,14.07854]
[1780399765583,38.62,69382.22,20.0,-0.79488,0.00015,14.05775]
[1780399768604,38.62,69387.43,20.0,-0.7941,0.00015,14.0908]
[1780399773639,38.62,69387.48,20.0,-0.79412,0.00015,14.08718]
[1780399779684,38.62,69387.58,20.0,-0.79409,0.00015,14.08847]
[1780399784716,38.63,69387.59,20.0,-0.79407,0.00015,14.0891]
[1780399792775,38.63,69387.76,20.0,-0.79403,0.00015,14.09107]
[1780399794789,38.63,69388.94,20.0,-0.79384,0.00015,14.09868]
[1780399795796,38.63,69390.38,20.0,-0.79363,0.00015,14.10778]
[1780399796869,38.63,69390.38,20.0,-0.79363,0.00015,14.10778]
[1780399797810,38.63,69401.01,20.0,-0.79203,0.00015,14.17442]
[1780399798817,38.63,69401.93,20.0,-0.79189,0.00015,14.18025]
[1780399800831,38.63,69403.19,20.0,-0.7917,0.00015,14.18827]
[1780399801838,38.63,69404.57,20.0,-0.79149,0.00015,14.19694]
[1780399805390,38.63,69403.68,20.0,-0.79162,0.00015,14.19151]
[1780399805419,38.64,69399.44,20.0,-0.79225,0.00015,14.16522]
[1780399805890,38.64,69399.44,20.0,-0.79225,0.00015,14.16522]
[1780399805963,38.64,69397.48,20.0,-0.79254,0.00015,14.15299]
[1780399806873,38.64,69392.86,20.0,-0.79323,0.00015,14.12425]
[1780399808180,38.64,69392.86,20.0,-0.79323,0.00015,14.12425]
[1780399808886,38.64,69391.44,20.0,-0.79344,0.00015,14.11567]
[1780399809894,38.64,69388.48,20.0,-0.79388,0.00015,14.09732]
[1780399811006,38.64,69388.48,20.0,-0.79388,0.00015,14.09732]
[1780399817357,38.64,69387.93,20.0,-0.79393,0.00015,14.09497]
[1780399817949,38.64,69374.35,20.0,-0.79594,0.00015,14.01031]
[1780399818957,38.64,69370.08,20.0,-0.79657,0.00015,13.98364]
[1780399819964,38.64,69367.43,20.0,-0.79696,0.00015,13.96714]
[1780399820971,38.64,69366.43,20.0,-0.7971,0.00015,13.96101]
[1780399824999,38.65,69365.1,20.0,-0.79729,0.00015,13.9533]
[1780399828020,38.65,69361.41,20.0,-0.79782,0.00015,13.93062]
[1780399829027,38.65,69359.24,20.0,-0.79813,0.00015,13.91718]
[1780399830103,38.65,69359.24,20.0,-0.79813,0.00015,13.91718]
[1780399831485,38.65,69359.24,20.0,-0.79813,0.00015,13.91752]
[1780399831530,38.65,69358.42,20.0,-0.79829,0.00015,13.90803]
[1780399832048,38.65,69368.72,20.0,-0.79677,0.00015,13.97269]
[1780399833055,38.65,69370.35,20.0,-0.79652,0.00015,13.98306]
[1780399834063,38.65,69370.4,20.0,-0.79651,0.00015,13.98344]
[1780399839098,38.65,69371.35,20.0,-0.79637,0.00015,13.98964]
[1780399844133,38.65,69371.81,20.0,-0.79629,0.00015,13.99274]
[1780399845140,38.65,69373.1,20.0,-0.7961,0.00015,14.00086]
[1780399846780,38.65,69372.43,20.0,-0.7962,0.00015,13.99672]
[1780399847675,38.65,69372.43,20.0,-0.7962,0.00015,13.99672]
[1780399847688,38.65,69379.32,20.0,-0.79518,0.00015,14.03994]
[1780399848215,38.65,69379.32,20.0,-0.79518,0.00015,14.03994]
[1780399848915,38.65,69379.14,20.0,-0.7952,0.00015,14.03882]
[1780399849212,38.65,69375.06,20.0,-0.79581,0.00015,14.01327]
[1780399851183,38.66,69369.76,20.0,-0.79659,0.00015,13.98012]
[1780399852189,38.66,69367.96,20.0,-0.79686,0.00015,13.96888]
[1780399857224,38.66,69369.47,20.0,-0.79662,0.00015,13.97882]
[1780399858231,38.66,69370.6,20.0,-0.79645,0.00015,13.986]
[1780399859238,38.66,69372.15,20.0,-0.79622,0.00015,13.99587]
[1780399860245,38.66,69375.71,20.0,-0.79569,0.00015,14.01824]
[1780399861256,38.66,69374.11,20.0,-0.79593,0.00015,14.00825]
[1780399866291,38.66,69372.91,20.0,-0.7961,0.00015,14.00101]
[1780399871326,38.66,69372.39,20.0,-0.79617,0.00015,13.99806]
[1780399872333,38.66,69374.18,20.0,-0.7959,0.00015,14.00934]
[1780399877368,38.66,69374.52,20.0,-0.79584,0.00015,14.01171]
[1780399882403,38.66,69373.9,20.0,-0.79593,0.00015,14.00808]
[1780399885424,38.66,69371.54,20.0,-0.79628,0.00015,13.99346]
[1780399887442,38.66,69365.49,20.0,-0.79717,0.00015,13.95547]
[1780399888448,38.66,69367.91,20.0,-0.79681,0.00015,13.97074]
[1780399893483,38.66,69366.52,20.0,-0.79706,0.00015,13.95774]
[1780399894491,38.66,69362.53,20.0,-0.79765,0.00015,13.93266]
[1780399895498,38.66,69357.13,20.0,-0.79844,0.00015,13.89873]
[1780399896505,38.66,69354.15,20.0,-0.79888,0.00015,13.88002]
[1780399898519,38.66,69358.92,20.0,-0.79818,0.00015,13.91009]
[1780399899526,38.66,69360.36,20.0,-0.79797,0.00015,13.91913]
[1780399900533,38.66,69358.29,20.0,-0.79827,0.00015,13.90613]
[1780399901539,38.66,69356.28,20.0,-0.79857,0.00015,13.89351]
[1780399902547,38.66,69358.11,20.0,-0.7983,0.00015,13.90504]
[1780399903554,38.67,69360.46,20.0,-0.79795,0.00015,13.91984]
[1780399904561,38.67,69361.83,20.0,-0.79775,0.00015,13.92847]
[1780399905764,38.67,69358.29,20.0,-0.79827,0.00015,13.90626]
[1780399906575,38.67,69356.46,20.0,-0.79854,0.00015,13.8948]
[1780399907218,38.67,69356.46,20.0,-0.79854,0.00015,13.8948]
[1780399907808,38.67,69352.2,20.0,-0.79916,0.00015,13.86805]
[1780399907870,38.67,69352.2,20.0,-0.79916,0.00015,13.86805]
[1780399907967,38.67,69352.2,20.0,-0.79916,0.00015,13.86805]
[1780399908289,38.67,69352.2,20.0,-0.79916,0.00015,13.86805]
[1780399908589,38.67,69341.52,20.0,-0.80073,0.00015,13.8009]
[1780399909129,38.67,69341.52,20.0,-0.80073,0.00015,13.8009]
[1780399909222,38.67,69341.52,20.0,-0.80073,0.00015,13.8009]
[1780399909596,38.67,69336.56,20.0,-0.80145,0.00015,13.76966]
[1780399909890,38.67,69336.56,20.0,-0.80145,0.00015,13.76966]
[1780399910603,38.67,69340.84,20.0,-0.80082,0.00015,13.79668]
[1780399911610,38.67,69343.79,20.0,-0.80039,0.00015,13.81527]
[1780399914175,38.67,69344.22,20.0,-0.80033,0.00015,13.81795]
[1780399914832,38.67,69344.22,20.0,-0.80033,0.00015,13.81795]
[1780399914632,38.67,69342.05,20.0,-0.80065,0.00015,13.80427]
[1780399919666,38.67,69342.42,20.0,-0.80059,0.00015,13.80658]
[1780399922698,38.67,69339.88,20.0,-0.80097,0.00015,13.79057]
[1780399923705,38.67,69336.25,20.0,-0.8015,0.00015,13.76771]
[1780399928398,38.67,69337.44,20.0,-0.80132,0.00015,13.77539]
[1780399928740,38.67,69335.57,20.0,-0.80159,0.00015,13.76363]
[1780399928956,38.67,69335.57,20.0,-0.80159,0.00015,13.76363]
[1780399928971,38.67,69335.57,20.0,-0.80159,0.00015,13.76363]
[1780399928989,38.67,69335.57,20.0,-0.80159,0.00015,13.76363]
[1780399929747,38.67,69321.78,20.0,-0.80359,0.00015,13.67666]
[1780399930061,38.67,69321.78,20.0,-0.80359,0.00015,13.67666]
[1780399930754,38.67,69321.2,20.0,-0.80367,0.00014,13.67314]
[1780399933775,38.67,69331.02,20.0,-0.80224,0.00015,13.73561]
[1780399934782,38.67,69331.67,20.0,-0.80214,0.00015,13.73979]
[1780399936796,38.67,69328.67,20.0,-0.80257,0.00015,13.72102]
[1780399938810,38.67,69331.41,20.0,-0.80217,0.00015,13.7385]
[1780399939817,38.67,69334.17,20.0,-0.80177,0.00015,13.75598]
[1780399941831,38.67,69338.09,20.0,-0.80119,0.00015,13.78079]
[1780399942838,38.67,69340.06,20.0,-0.8009,0.00015,13.79322]
[1780399944852,38.67,69341.36,20.0,-0.80071,0.00015,13.80142]
[1780399950894,38.67,69341.06,20.0,-0.80076,0.00015,13.79946]
[1780399955929,38.67,69340.53,20.0,-0.80088,0.00015,13.7916]
[1780399956936,38.67,69332.34,20.0,-0.80208,0.00015,13.73998]
[1780399958951,38.67,69331.56,20.0,-0.80219,0.00015,13.73519]
[1780399959958,38.67,69337.63,20.0,-0.8013,0.00015,13.77352]
[1780399964993,38.67,69335.81,20.0,-0.80156,0.00015,13.76216]
[1780399968836,38.67,69337.9,20.0,-0.80126,0.00015,13.77544]
[1780399971035,38.67,69336.08,20.0,-0.80152,0.00015,13.764]
[1780399976072,38.67,69337.1,20.0,-0.80137,0.00015,13.77056]
[1780399981107,38.67,69336.45,20.0,-0.80146,0.00015,13.76661]
[1780399982116,38.67,69330.53,20.0,-0.80232,0.00015,13.72931]
[1780399983121,38.67,69329.02,20.0,-0.80254,0.00015,13.71987]
[1780399984133,38.67,69333.37,20.0,-0.80191,0.00015,13.7474]
[1780399985140,38.67,69334.93,20.0,-0.80168,0.00015,13.75729]
[1780399988163,38.68,69337.3,20.0,-0.80133,0.00015,13.77235]
[1780399989170,38.68,69339.05,20.0,-0.80107,0.00015,13.7834]
[1780399992191,38.68,69340.55,20.0,-0.80085,0.00015,13.79286]
[1780399996573,38.68,69349.62,20.0,-0.79952,0.00015,13.85007]
[1780399997232,38.68,69356.56,20.0,-0.7985,0.00015,13.89368]
[1780399998239,38.68,69358.88,20.0,-0.79816,0.00015,13.90833]
[1780399999473,38.68,69358.88,20.0,-0.79816,0.00015,13.90833]
[1780399999507,38.68,69358.88,20.0,-0.79816,0.00015,13.90833]
[1780399999609,38.68,69359.44,20.0,-0.79807,0.00015,13.91186]
[1780400000253,38.68,69362.19,20.0,-0.79767,0.00015,13.92912]
[1780400005012,38.68,69363.17,20.0,-0.79753,0.00015,13.93518]
[1780400005587,38.68,69354.46,20.0,-0.79881,0.00015,13.88042]
[1780400006295,38.68,69351.73,20.0,-0.79921,0.00015,13.86326]
[1780400007301,38.68,69351.1,20.0,-0.7993,0.00015,13.85931]
[1780400011330,38.68,69349.59,20.0,-0.79957,0.00015,13.84551]
[1780400013783,38.68,69348.47,20.0,-0.79973,0.00015,13.83852]
[1780400013802,38.68,69346.13,20.0,-0.80007,0.00015,13.82395]
[1780400014351,38.68,69339.03,20.0,-0.80111,0.00015,13.77925]
[1780400016365,38.68,69342.62,20.0,-0.80058,0.00015,13.80189]
[1780400019386,38.68,69339.96,20.0,-0.80097,0.00015,13.7852]
[1780400022407,38.68,69335.6,20.0,-0.8016,0.00015,13.75784]
[1780400023796,38.68,69334.35,20.0,-0.80179,0.00015,13.75003]
[1780400026434,38.68,69332.99,20.0,-0.80198,0.00015,13.74168]
[1780400028449,38.68,69331.11,20.0,-0.80225,0.00015,13.73001]
[1780400029962,38.68,69341.98,20.0,-0.80066,0.00015,13.79859]
[1780400030463,38.68,69346.49,20.0,-0.8,0.00015,13.82697]
[1780400031063,38.68,69346.49,20.0,-0.8,0.00015,13.82697]
[1780400031211,38.68,69346.49,20.0,-0.8,0.00015,13.82697]
[1780400031470,38.68,69357.99,20.0,-0.79831,0.00015,13.89937]
[1780400032477,38.68,69360.86,20.0,-0.79788,0.00015,13.91756]
[1780400036505,38.68,69362.33,20.0,-0.79766,0.00015,13.92694]
[1780400037516,38.68,69358.85,20.0,-0.79817,0.00015,13.9051]
[1780400038523,38.68,69357.08,20.0,-0.79843,0.00015,13.89397]
[1780400039477,38.68,69357.08,20.0,-0.79843,0.00015,13.89397]
[1780400040537,38.68,69361.0,20.0,-0.79786,0.00015,13.91857]
[1780400041545,38.68,69363.5,20.0,-0.79749,0.00015,13.93423]
[1780400042551,38.68,69361.64,20.0,-0.79776,0.00015,13.92251]
[1780400047586,38.68,69362.93,20.0,-0.79758,0.00015,13.93044]
[1780400049473,38.68,69361.93,20.0,-0.79773,0.00015,13.92413]
[1780400050695,38.68,69361.78,20.0,-0.79775,0.00015,13.92316]
[1780400050764,38.68,69356.95,20.0,-0.79846,0.00015,13.89281]
[1780400051176,38.68,69356.95,20.0,-0.79846,0.00015,13.89281]
[1780400051614,38.68,69345.76,20.0,-0.80011,0.00015,13.82237]
[1780400052621,38.68,69343.54,20.0,-0.80043,0.00015,13.80838]
[1780400053628,38.68,69338.51,20.0,-0.80117,0.00015,13.7767]
[1780400054635,38.68,69335.59,20.0,-0.80159,0.00015,13.75834]
[1780400056649,38.68,69332.95,20.0,-0.80197,0.00015,13.74183]
[1780400058663,38.68,69331.52,20.0,-0.80218,0.00015,13.73298]
[1780400063698,38.68,69330.01,20.0,-0.80239,0.00015,13.72392]
[1780400070747,38.69,69329.76,20.0,-0.80241,0.00015,13.7231]
[1780400073768,38.69,69328.23,20.0,-0.80267,0.00015,13.70927]
[1780400074775,38.69,69324.77,20.0,-0.80317,0.00015,13.68756]
[1780400077802,38.69,69323.23,20.0,-0.80338,0.00015,13.67828]
[1780400078806,38.69,69324.43,20.0,-0.8032,0.00015,13.686]
[1780400079813,38.69,69328.18,20.0,-0.80265,0.00015,13.70979]
[1780400081827,38.69,69332.17,20.0,-0.80207,0.00015,13.73516]
[1780400082834,38.69,69336.98,20.0,-0.80137,0.00015,13.76554]
[1780400083841,38.69,69339.48,20.0,-0.801,0.00015,13.78133]
[1780400085855,38.69,69334.21,20.0,-0.80177,0.00015,13.74818]
[1780400087869,38.69,69331.11,20.0,-0.80222,0.00015,13.72879]
[1780400089883,38.69,69329.87,20.0,-0.80239,0.00015,13.72116]
[1780400093911,38.69,69340.52,20.0,-0.80083,0.00015,13.78868]
[1780400094918,38.69,69342.91,20.0,-0.80048,0.00015,13.80374]
[1780400095925,38.69,69341.31,20.0,-0.80071,0.00015,13.79368]
[1780400096932,38.69,69343.14,20.0,-0.80044,0.00015,13.80522]
[1780400097939,38.69,69345.29,20.0,-0.80013,0.00015,13.81875]
[1780400102982,38.69,69355.13,20.0,-0.79869,0.00015,13.88054]
[1780400103992,38.7,69362.14,20.0,-0.79765,0.00015,13.92469]
[1780400104999,38.7,69363.52,20.0,-0.79744,0.00015,13.93345]
[1780400108020,38.7,69362.11,20.0,-0.79764,0.00015,13.9249]
[1780400109027,38.7,69356.37,20.0,-0.79849,0.00015,13.88899]
[1780400112048,38.7,69354.77,20.0,-0.79871,0.00015,13.87938]
[1780400112723,38.7,69354.77,20.0,-0.79871,0.00015,13.87938]
[1780400112733,38.7,69354.77,20.0,-0.79871,0.00015,13.87938]
[1780400113055,38.7,69350.28,20.0,-0.79937,0.00015,13.85121]
[1780400114062,38.7,69347.9,20.0,-0.79972,0.00015,13.8362]
[1780400117605,38.7,69349.67,20.0,-0.79946,0.00015,13.84719]
[1780400118089,38.7,69354.85,20.0,-0.7987,0.00015,13.87973]
[1780400123125,38.7,69355.27,20.0,-0.79865,0.00015,13.88194]
[1780400125139,38.7,69349.93,20.0,-0.79944,0.00015,13.84821]
[1780400126146,38.7,69348.12,20.0,-0.79971,0.00015,13.83678]
[1780400131181,38.69,69348.76,20.0,-0.79967,0.00015,13.83609]
[1780400136216,38.69,69348.42,20.0,-0.79972,0.00015,13.83373]
[1780400140244,38.69,69350.21,20.0,-0.79946,0.00015,13.84482]
[1780400145280,38.69,69349.86,20.0,-0.79952,0.00015,13.84241]
[1780400150315,38.69,69349.05,20.0,-0.79964,0.00015,13.83713]
[1780400155354,38.69,69349.36,20.0,-0.7996,0.00015,13.83893]
[1780400156361,38.69,69352.1,20.0,-0.7992,0.00015,13.85612]
[1780400157721,38.69,69352.1,20.0,-0.7992,0.00015,13.85612]
[1780400163410,38.69,69351.98,20.0,-0.79923,0.00015,13.85492]
[1780400167438,38.69,69353.69,20.0,-0.79898,0.00015,13.86542]
[1780400169452,38.69,69351.08,20.0,-0.79937,0.00015,13.84888]
[1780400175726,38.69,69350.05,20.0,-0.79953,0.00015,13.84185]
[1780400179521,38.68,69354.36,20.0,-0.79892,0.00015,13.86816]
[1780400180529,38.68,69356.14,20.0,-0.79866,0.00015,13.87929]
[1780400185564,38.68,69356.41,20.0,-0.79863,0.00015,13.88041]
[1780400190599,38.68,69358.47,20.0,-0.79834,0.00015,13.89283]
[1780400191606,38.68,69367.58,20.0,-0.79704,0.00015,13.94539]
[1780400192613,38.67,69367.68,20.0,-0.79707,0.00015,13.9442]
[1780400195634,38.65,69370.27,20.0,-0.79682,0.00015,13.95511]
[1780400200669,38.62,69370.58,20.0,-0.79699,0.00015,13.94812]
[1780400205704,38.61,69371.62,20.0,-0.79686,0.00015,13.95381]
[1780400207718,38.6,69363.45,20.0,-0.79811,0.00015,13.90055]
[1780400208725,38.6,69360.45,20.0,-0.79856,0.00015,13.88157]
[1780400211746,38.6,69352.0,20.0,-0.79981,0.00015,13.82801]
[1780400212753,38.6,69346.8,20.0,-0.80058,0.00015,13.7951]
[1780400217788,38.6,69346.84,20.0,-0.80058,0.00015,13.79497]
[1780400218795,38.6,69348.55,20.0,-0.80033,0.00015,13.80567]
[1780400221239,38.6,69348.18,20.0,-0.80039,0.00015,13.80315]
[1780400221558,38.6,69348.18,20.0,-0.80039,0.00015,13.80315]
[1780400221816,38.6,69335.71,20.0,-0.80222,0.00015,13.72427]
[1780400222824,38.6,69337.59,20.0,-0.80195,0.00015,13.73605]
[1780400227859,38.59,69338.69,20.0,-0.80183,0.00015,13.74125]
[1780400229720,38.59,69338.65,20.0,-0.80184,0.00015,13.74087]
[1780400233436,38.59,69338.66,20.0,-0.80185,0.00015,13.74044]
[1780400233902,38.59,69340.33,20.0,-0.80161,0.00015,13.75086]
[1780400234908,38.59,69345.6,20.0,-0.80084,0.00015,13.784]
[1780400235915,38.59,69347.05,20.0,-0.80063,0.00015,13.79297]
[1780400236922,38.59,69348.43,20.0,-0.80043,0.00015,13.80148]
[1780400238938,38.59,69351.4,20.0,-0.8,0.00015,13.81995]
[1780400239945,38.59,69353.59,20.0,-0.79968,0.00015,13.83366]
[1780400244980,38.58,69355.65,20.0,-0.79941,0.00015,13.84527]
[1780400245987,38.58,69357.47,20.0,-0.79916,0.00015,13.85627]
[1780400246994,38.58,69355.49,20.0,-0.79946,0.00015,13.8432]
[1780400249008,38.58,69363.86,20.0,-0.79824,0.00015,13.89545]
[1780400250015,38.57,69367.07,20.0,-0.79779,0.00015,13.9146]
[1780400255057,38.55,69364.57,20.0,-0.79836,0.00015,13.88811]
[1780400256064,38.54,69361.41,20.0,-0.79885,0.00015,13.86727]
[1780400259085,38.54,69359.87,20.0,-0.79909,0.00015,13.85684]
[1780400261099,38.54,69365.4,20.0,-0.7983,0.00015,13.89062]
[1780400264120,38.53,69368.75,20.0,-0.79788,0.00015,13.90887]
[1780400265127,38.52,69370.57,20.0,-0.79763,0.00015,13.91924]
[1780400266169,38.52,69376.7,20.0,-0.79675,0.00015,13.95662]
[1780400266806,38.52,69376.7,20.0,-0.79675,0.00015,13.95662]
[1780400267141,38.51,69380.52,20.0,-0.79622,0.00015,13.97902]
[1780400269155,38.5,69381.91,20.0,-0.79611,0.00015,13.98403]
[1780400274190,38.46,69381.93,20.0,-0.79632,0.00015,13.97526]
[1780400278218,38.44,69380.46,20.0,-0.7967,0.00015,13.95932]
[1780400279225,38.43,69378.0,20.0,-0.79711,0.00015,13.94232]
[1780400280232,38.42,69373.51,20.0,-0.79781,0.00015,13.91271]
[1780400281239,38.42,69376.13,20.0,-0.79744,0.00015,13.92835]
[1780400282246,38.42,69377.68,20.0,-0.79723,0.00015,13.93708]
[1780400283253,38.41,69379.32,20.0,-0.79702,0.00015,13.94629]
[1780400285288,38.4,69381.58,20.0,-0.79674,0.00015,13.95806]
[1780400286295,38.4,69383.58,20.0,-0.79648,0.00015,13.96932]
[1780400287302,38.39,69385.65,20.0,-0.7962,0.00015,13.9809]
[1780400288309,38.39,69388.69,20.0,-0.79579,0.00015,13.99844]
[1780400289316,38.38,69390.24,20.0,-0.7956,0.00015,14.0064]
[1780400291825,38.37,69391.35,20.0,-0.79548,0.00015,14.01151]
[1780400291867,38.36,69393.6,20.0,-0.79521,0.00015,14.02299]
[1780400293722,38.36,69394.25,20.0,-0.79511,0.00015,14.02709]
[1780400293823,38.35,69399.45,20.0,-0.79438,0.00015,14.0579]
[1780400295358,38.35,69400.96,20.0,-0.79418,0.00015,14.0662]
[1780400300187,38.33,69401.68,20.0,-0.79417,0.00015,14.06705]
[1780400299387,38.33,69408.04,20.0,-0.79324,0.00015,14.10587]
[1780400300426,38.33,69408.04,20.0,-0.79324,0.00015,14.10587]
[1780400301205,38.33,69408.04,20.0,-0.79324,0.00015,14.10587]
[1780400300504,38.32,69410.23,20.0,-0.79295,0.00015,14.11799]
[1780400301403,38.32,69412.15,20.0,-0.79266,0.00015,14.13002]
[1780400303728,38.32,69412.33,20.0,-0.79267,0.00015,14.1296]
[1780400305538,38.3,69411.69,20.0,-0.79284,0.00015,14.12262]
[1780400305846,38.29,69415.14,20.0,-0.7924,0.00015,14.14135]
[1780400306438,38.29,69422.28,20.0,-0.79131,0.00015,14.18626]
[1780400307445,38.29,69424.42,20.0,-0.79101,0.00015,14.19887]
[1780400312480,38.28,69426.06,20.0,-0.79088,0.00015,14.20183]
[1780400315505,38.28,69428.16,20.0,-0.79056,0.00015,14.21501]
[1780400320544,38.26,69432.17,20.0,-0.79006,0.00015,14.23578]
[1780400321551,38.26,69427.13,20.0,-0.79083,0.00015,14.2041]
[1780400322558,38.26,69424.51,20.0,-0.79122,0.00015,14.18759]
[1780400325579,38.25,69423.14,20.0,-0.79147,0.00015,14.17762]
[1780400326586,38.25,69425.21,20.0,-0.79117,0.00015,14.19006]
[1780400328600,38.25,69427.96,20.0,-0.79078,0.00015,14.20616]
[1780400329607,38.25,69431.74,20.0,-0.7902,0.00015,14.23017]
[1780400337663,38.25,69431.79,20.0,-0.79019,0.00015,14.23038]
[1780400341693,38.25,69428.81,20.0,-0.79065,0.00015,14.2116]
[1780400344715,38.25,69424.88,20.0,-0.79124,0.00015,14.18688]
[1780400349750,38.26,69426.31,20.0,-0.79098,0.00015,14.19766]
[1780400350757,38.26,69427.73,20.0,-0.79075,0.00015,14.2072]
[1780400351764,38.26,69425.73,20.0,-0.79105,0.00015,14.1948]
[1780400354785,38.26,69424.3,20.0,-0.79124,0.00015,14.18676]
[1780400355792,38.26,69426.18,20.0,-0.79095,0.00015,14.19897]
[1780400360827,38.27,69424.49,20.0,-0.79118,0.00015,14.18949]
[1780400363848,38.27,69426.25,20.0,-0.79089,0.00015,14.20153]
[1780400368883,38.28,69425.86,20.0,-0.79092,0.00015,14.20004]
[1780400373917,38.28,69423.19,20.0,-0.79135,0.00015,14.17981]
[1780400377945,38.29,69425.08,20.0,-0.79102,0.00015,14.19305]
[1780400383101,38.29,69425.12,20.0,-0.791,0.00015,14.19392]
[1780400387009,38.29,69428.62,20.0,-0.79044,0.00015,14.21709]
[1780400392046,38.29,69428.61,20.0,-0.79045,0.00015,14.21674]
[1780400397081,38.29,69428.63,20.0,-0.79045,0.00015,14.21683]
[1780400402116,38.29,69433.05,20.0,-0.78978,0.00015,14.24454]
[1780400407151,38.29,69434.04,20.0,-0.78963,0.00015,14.25053]
[1780400412187,38.29,69433.9,20.0,-0.78966,0.00015,14.24945]
[1780400417222,38.29,69432.91,20.0,-0.78981,0.00015,14.24305]
[1780400418229,38.29,69434.56,20.0,-0.78956,0.00015,14.25337]
[1780400422257,38.29,69432.29,20.0,-0.78991,0.00015,14.23895]
[1780400423264,38.29,69430.67,20.0,-0.79016,0.00015,14.22876]
[1780400428299,38.29,69429.6,20.0,-0.79032,0.00015,14.22199]
[1780400433334,38.29,69429.48,20.0,-0.79039,0.00015,14.21671]
[1780400434341,38.29,69427.24,20.0,-0.79073,0.00015,14.20263]
[1780400438369,38.29,69430.79,20.0,-0.79019,0.00015,14.22496]
[1780400439376,38.29,69432.47,20.0,-0.78993,0.00015,14.23549]
[1780400444411,38.29,69433.22,20.0,-0.78982,0.00015,14.24001]
[1780400449446,38.29,69433.92,20.0,-0.78972,0.00015,14.24415]
[1780400454481,38.28,69432.87,20.0,-0.78989,0.00015,14.23727]
[1780400458509,38.28,69430.41,20.0,-0.79027,0.00015,14.22162]
[1780400463544,38.28,69430.12,20.0,-0.79032,0.00015,14.21959]
[1780400468579,38.28,69430.96,20.0,-0.7902,0.00015,14.22465]
[1780400473614,38.28,69431.14,20.0,-0.79018,0.00015,14.2255]
[1780400476635,38.28,69420.98,20.0,-0.79173,0.00015,14.16148]
[1780400478312,38.28,69419.41,20.0,-0.79196,0.00015,14.15164]
[1780400478649,38.28,69421.65,20.0,-0.79162,0.00015,14.16574]
[1780400479656,38.28,69427.56,20.0,-0.79072,0.00015,14.2029]
[1780400482677,38.28,69429.8,20.0,-0.79039,0.00015,14.21686]
[1780400487714,38.28,69430.31,20.0,-0.79031,0.00015,14.21983]
[1780400493205,38.28,69431.53,20.0,-0.79018,0.00015,14.22282]
[1780400498793,38.28,69431.77,20.0,-0.79015,0.00015,14.2239]
[1780400503828,38.28,69431.21,20.0,-0.79025,0.00015,14.22009]
[1780400508863,38.27,69432.44,20.0,-0.79007,0.00015,14.22751]
[1780400509870,38.27,69435.37,20.0,-0.78962,0.00015,14.24583]
[1780400510877,38.27,69439.22,20.0,-0.78903,0.00015,14.26991]
[1780400516920,38.27,69439.56,20.0,-0.789,0.00015,14.27124]
[1780400521961,38.27,69441.95,20.0,-0.78865,0.00015,14.28559]
[1780400522968,38.27,69430.75,20.0,-0.79037,0.00015,14.21518]
[1780400523975,38.27,69423.61,20.0,-0.79145,0.00015,14.17024]
[1780400524982,38.27,69419.53,20.0,-0.79207,0.00015,14.14456]
[1780400528005,38.27,69425.78,20.0,-0.79112,0.00015,14.18396]
[1780400532032,38.27,69429.1,20.0,-0.79062,0.00015,14.20475]
[1780400533039,38.27,69431.7,20.0,-0.79022,0.00015,14.22105]
[1780400536321,38.27,69434.28,20.0,-0.78983,0.00015,14.23707]
[1780400538074,38.27,69432.79,20.0,-0.79007,0.00015,14.22758]
[1780400539081,38.27,69430.57,20.0,-0.79041,0.00015,14.21357]
[1780400543109,38.26,69425.77,20.0,-0.79114,0.00015,14.18323]
[1780400547137,38.26,69424.28,20.0,-0.79137,0.00015,14.17373]
[1780400548144,38.26,69421.86,20.0,-0.79174,0.00015,14.15839]
[1780400553179,38.26,69421.63,20.0,-0.79183,0.00015,14.15198]
[1780400556201,38.26,69419.04,20.0,-0.79223,0.00015,14.13542]
[1780400561236,38.26,69418.32,20.0,-0.79235,0.00015,14.13054]
[1780400562883,38.26,69418.26,20.0,-0.79236,0.00015,14.1301]
[1780400563297,38.26,69418.26,20.0,-0.79236,0.00015,14.1301]
[1780400563398,38.26,69415.65,20.0,-0.79276,0.00015,14.1136]
[1780400565264,38.26,69413.32,20.0,-0.79311,0.00015,14.09883]
[1780400568455,38.26,69413.02,20.0,-0.79316,0.00015,14.0969]
[1780400569293,38.26,69404.92,20.0,-0.79438,0.00015,14.04574]
[1780400570300,38.26,69401.09,20.0,-0.79496,0.00015,14.02146]
[1780400572314,38.26,69398.51,20.0,-0.79535,0.00015,14.00502]
[1780400574328,38.26,69403.29,20.0,-0.79464,0.00015,14.03515]
[1780400575335,38.26,69405.37,20.0,-0.79432,0.00015,14.04821]
[1780400576342,38.26,69408.2,20.0,-0.7939,0.00015,14.06599]
[1780400577349,38.26,69410.6,20.0,-0.79354,0.00015,14.08102]
[1780400580370,38.25,69412.51,20.0,-0.79326,0.00015,14.09267]
[1780400583391,38.25,69410.96,20.0,-0.79351,0.00015,14.08245]
[1780400584398,38.25,69408.29,20.0,-0.79391,0.00015,14.06547]
[1780400585405,38.25,69406.03,20.0,-0.79426,0.00015,14.05109]
[1780400590440,38.25,69405.44,20.0,-0.79435,0.00015,14.04702]
[1780400595474,38.25,69405.07,20.0,-0.79442,0.00015,14.04427]
[1780400600512,38.25,69405.2,20.0,-0.79442,0.00015,14.0443]
[1780400601519,38.25,69402.55,20.0,-0.79482,0.00015,14.02739]
[1780400605546,38.24,69403.88,20.0,-0.79464,0.00015,14.03524]
[1780400606554,38.24,69407.24,20.0,-0.79413,0.00015,14.05632]
[1780400610582,38.24,69408.56,20.0,-0.79395,0.00015,14.06385]
[1780400617631,38.23,69408.37,20.0,-0.79406,0.00015,14.0569]
[1780400622644,38.23,69408.37,20.0,-0.79406,0.00015,14.0569]
[1780400628708,38.23,69405.82,20.0,-0.79449,0.00015,14.03886]
[1780400629715,38.23,69404.36,20.0,-0.79472,0.00015,14.02947]
[1780400631729,38.23,69407.58,20.0,-0.79424,0.00015,14.04954]
[1780400632736,38.22,69410.09,20.0,-0.79386,0.00015,14.06523]
[1780400636765,38.22,69413.1,20.0,-0.79342,0.00015,14.08357]
[1780400641800,38.22,69410.85,20.0,-0.79378,0.00015,14.06873]
[1780400642807,38.22,69409.49,20.0,-0.79399,0.00015,14.06003]
[1780400647842,38.22,69410.9,20.0,-0.79379,0.00015,14.0683]
[1780400652880,38.21,69412.14,20.0,-0.79363,0.00015,14.0752]
[1780400657918,38.21,69411.92,20.0,-0.79368,0.00015,14.07286]
[1780400660939,38.21,69409.57,20.0,-0.79405,0.00015,14.05745]
[1780400661946,38.21,69404.39,20.0,-0.79484,0.00015,14.0245]
[1780400662953,38.21,69401.1,20.0,-0.79534,0.00015,14.00346]
[1780400663960,38.2,69397.89,20.0,-0.79583,0.00015,13.98296]
[1780400664749,38.2,69397.89,20.0,-0.79583,0.00015,13.98296]
[1780400664967,38.2,69383.15,20.0,-0.79804,0.00015,13.88929]
[1780400665974,38.2,69381.03,20.0,-0.79836,0.00015,13.8757]
[1780400667608,38.2,69381.03,20.0,-0.79836,0.00015,13.87569]
[1780400677051,38.2,69381.18,20.0,-0.79838,0.00015,13.8722]
[1780400680251,38.2,69381.22,20.0,-0.79838,0.00015,13.87246]
[1780400681141,38.2,69381.39,20.0,-0.79835,0.00015,13.87355]
[1780400681243,38.2,69384.83,20.0,-0.79784,0.00015,13.89541]
[1780400681731,38.2,69384.83,20.0,-0.79784,0.00015,13.89541]
[1780400682080,38.2,69384.83,20.0,-0.79784,0.00015,13.89541]
[1780400682086,38.2,69386.98,20.0,-0.79751,0.00015,13.90903]
[1780400687121,38.2,69385.52,20.0,-0.79774,0.00015,13.89955]
[1780400688128,38.2,69383.47,20.0,-0.79805,0.00015,13.88649]
[1780400693163,38.2,69383.65,20.0,-0.79802,0.00015,13.88752]
[1780400695176,38.2,69382.11,20.0,-0.79825,0.00015,13.87768]
[1780400701227,38.2,69382.59,20.0,-0.79818,0.00015,13.88066]
[1780400702234,38.2,69385.98,20.0,-0.79768,0.00015,13.90219]
[1780400707269,38.2,69382.28,20.0,-0.79824,0.00015,13.8784]
[1780400711297,38.2,69384.86,20.0,-0.79785,0.00015,13.8947]
[1780400713311,38.2,69380.1,20.0,-0.79857,0.00015,13.86435]
[1780400714318,38.2,69376.97,20.0,-0.79903,0.00015,13.84444]
[1780400716332,38.2,69372.95,20.0,-0.79963,0.00015,13.8189]
[1780400718347,38.2,69371.53,20.0,-0.79984,0.00015,13.80996]
[1780400723382,38.2,69371.32,20.0,-0.79986,0.00015,13.80895]
[1780400724592,38.2,69371.32,20.0,-0.79986,0.00015,13.80895]
[1780400725663,38.2,69371.5,20.0,-0.79984,0.00015,13.81017]
[1780400725676,38.2,69380.8,20.0,-0.79845,0.00015,13.86938]
[1780400726403,38.2,69383.2,20.0,-0.79809,0.00015,13.88463]
[1780400731438,38.2,69383.38,20.0,-0.79811,0.00015,13.88118]
[1780400736473,38.2,69383.38,20.0,-0.79811,0.00015,13.88111]
[1780400739826,38.2,69383.2,20.0,-0.79814,0.00015,13.87994]
[1780400740632,38.2,69383.2,20.0,-0.79814,0.00015,13.87994]
[1780400741508,38.2,69384.87,20.0,-0.79789,0.00015,13.89053]
[1780400745536,38.2,69381.9,20.0,-0.79834,0.00015,13.87157]
[1780400746543,38.2,69379.32,20.0,-0.79872,0.00015,13.85517]
[1780400747549,38.2,69380.74,20.0,-0.79851,0.00015,13.86422]
[1780400748533,38.2,69380.74,20.0,-0.79851,0.00015,13.86422]
[1780400748557,38.2,69382.52,20.0,-0.79824,0.00015,13.87555]
[1780400749564,38.2,69388.51,20.0,-0.79735,0.00015,13.91359]
[1780400750571,38.2,69390.3,20.0,-0.79708,0.00015,13.9249]
[1780400751578,38.2,69388.56,20.0,-0.79734,0.00015,13.9138]
[1780400752585,38.2,69386.22,20.0,-0.79769,0.00015,13.89889]
[1780400756613,38.2,69383.36,20.0,-0.79813,0.00015,13.8806]
[1780400761648,38.2,69383.1,20.0,-0.79817,0.00015,13.87884]
[1780400763662,38.2,69385.57,20.0,-0.7978,0.00015,13.89448]
[1780400765779,38.2,69384.81,20.0,-0.79791,0.00015,13.88957]
[1780400766683,38.2,69374.0,20.0,-0.79953,0.00015,13.8208]
[1780400767690,38.2,69373.76,20.0,-0.79956,0.00015,13.81932]
[1780400770869,38.2,69373.64,20.0,-0.79958,0.00015,13.8187]
[1780400771718,38.2,69385.07,20.0,-0.79787,0.00015,13.89143]
[1780400772726,38.2,69387.07,20.0,-0.79757,0.00015,13.90409]
[1780400774739,38.2,69388.54,20.0,-0.79735,0.00015,13.91332]
[1780400779774,38.2,69388.76,20.0,-0.79733,0.00015,13.9144]
[1780400784809,38.2,69390.02,20.0,-0.79715,0.00015,13.92206]
[1780400787831,38.2,69393.88,20.0,-0.79657,0.00015,13.94632]
[1780400788838,38.2,69396.94,20.0,-0.79612,0.00015,13.96562]
[1780400789845,38.2,69395.51,20.0,-0.79634,0.00015,13.95642]
[1780400794881,38.19,69395.33,20.0,-0.79642,0.00015,13.95021]
[1780400800923,38.19,69395.02,20.0,-0.79648,0.00015,13.9476]
[1780400801930,38.19,69396.58,20.0,-0.79625,0.00015,13.95739]
[1780400802937,38.19,69401.37,20.0,-0.79554,0.00015,13.98763]
[1780400805958,38.19,69399.95,20.0,-0.79576,0.00015,13.9782]
[1780400809986,38.19,69402.09,20.0,-0.79545,0.00015,13.99122]
[1780400810992,38.19,69403.72,20.0,-0.79521,0.00015,14.0014]
[1780400813007,38.18,69401.99,20.0,-0.79548,0.00015,13.99012]
[1780400814014,38.18,69400.64,20.0,-0.79568,0.00015,13.98141]
[1780400819049,38.18,69404.4,20.0,-0.79513,0.00015,14.00453]
[1780400820058,38.18,69406.07,20.0,-0.79489,0.00015,14.01495]
[1780400822072,38.18,69407.51,20.0,-0.79468,0.00015,14.02372]
[1780400827107,38.18,69408.26,20.0,-0.79459,0.00015,14.02754]
[1780400828116,38.17,69406.6,20.0,-0.79484,0.00015,14.01685]
[1780400829122,38.17,69405.25,20.0,-0.79505,0.00015,14.00811]
[1780400834158,38.17,69405.75,20.0,-0.79499,0.00015,14.01066]
[1780400839193,38.17,69406.51,20.0,-0.79489,0.00015,14.01485]
[1780400841207,38.17,69411.49,20.0,-0.79414,0.00015,14.04613]
[1780400842291,38.17,69411.49,20.0,-0.79414,0.00015,14.04613]
[1780400843221,38.17,69414.23,20.0,-0.79374,0.00015,14.06318]
[1780400849263,38.17,69415.6,20.0,-0.79354,0.00015,14.07153]
[1780400850270,38.17,69413.02,20.0,-0.79393,0.00015,14.05523]
[1780400851277,38.17,69410.72,20.0,-0.79432,0.00015,14.03623]
[1780400853291,38.17,69412.59,20.0,-0.79403,0.00015,14.04818]
[1780400858326,38.17,69413.49,20.0,-0.79389,0.00015,14.05407]
[1780400863361,38.17,69413.55,20.0,-0.79388,0.00015,14.05463]
[1780400866382,38.17,69412.15,20.0,-0.79409,0.00015,14.04589]
[1780400870409,38.17,69413.76,20.0,-0.79384,0.00015,14.05625]
[1780400872424,38.17,69416.33,20.0,-0.79345,0.00015,14.07257]
[1780400873431,38.17,69419.06,20.0,-0.79303,0.00015,14.08984]
[1780400875445,38.17,69416.21,20.0,-0.79347,0.00015,14.07182]
[1780400880479,38.17,69416.21,20.0,-0.79347,0.00015,14.0719]
[1780400885515,38.17,69416.04,20.0,-0.79349,0.00015,14.07092]
[1780400886522,38.17,69421.48,20.0,-0.79266,0.00015,14.10532]
[1780400887529,38.17,69429.37,20.0,-0.79146,0.00015,14.15509]
[1780400892565,38.17,69429.49,20.0,-0.79145,0.00015,14.15543]
[1780400895586,38.17,69433.66,20.0,-0.79082,0.00015,14.18146]
[1780400896593,38.17,69431.96,20.0,-0.79109,0.00015,14.17063]
[1780400898607,38.17,69435.91,20.0,-0.79049,0.00015,14.19531]
[1780400903642,38.16,69435.38,20.0,-0.79059,0.00015,14.19131]
[1780400908677,38.16,69434.5,20.0,-0.79074,0.00015,14.18516]
[1780400911698,38.16,69436.08,20.0,-0.79055,0.00015,14.19027]
[1780400913712,38.16,69437.73,20.0,-0.7903,0.00015,14.20042]
[1780400915730,38.16,69439.26,20.0,-0.79007,0.00015,14.20978]
[1780400916737,38.16,69443.15,20.0,-0.78948,0.00015,14.23412]
[1780400921772,38.15,69442.18,20.0,-0.78965,0.00015,14.22716]
[1780400926807,38.15,69442.74,20.0,-0.78959,0.00015,14.22984]
[1780400929091,38.15,69442.94,20.0,-0.78956,0.00015,14.23093]
[1780400929311,38.15,69442.94,20.0,-0.78956,0.00015,14.23093]
[1780400929828,38.15,69448.27,20.0,-0.78875,0.00015,14.26411]
[1780400930422,38.15,69448.27,20.0,-0.78875,0.00015,14.26411]
[1780400930473,38.15,69448.27,20.0,-0.78875,0.00015,14.26411]
[1780400930835,38.15,69450.52,20.0,-0.7884,0.00015,14.27829]
[1780400935870,38.15,69450.78,20.0,-0.78836,0.00015,14.28002]
[1780400940906,38.15,69448.15,20.0,-0.78876,0.00015,14.26359]
[1780400945940,38.15,69449.26,20.0,-0.78859,0.00015,14.27075]
[1780400950975,38.15,69450.05,20.0,-0.78846,0.00015,14.27585]
[1780400953996,38.15,69452.37,20.0,-0.78811,0.00015,14.29049]
[1780400959031,38.15,69451.94,20.0,-0.78817,0.00015,14.28781]
[1780400964066,38.15,69452.4,20.0,-0.7881,0.00015,14.29071]
[1780400965032,38.15,69452.4,20.0,-0.7881,0.00015,14.29071]
[1780400966080,38.15,69457.17,20.0,-0.78737,0.00015,14.32064]
[1780400971318,38.15,69457.37,20.0,-0.78734,0.00015,14.32173]
[1780400972874,38.15,69457.37,20.0,-0.78739,0.00015,14.31718]
[1780400972900,38.15,69459.16,20.0,-0.78711,0.00015,14.32836]
[1780400973475,38.15,69459.16,20.0,-0.78711,0.00015,14.32836]
[1780400973895,38.15,69455.69,20.0,-0.78765,0.00015,14.30657]
[1780400974343,38.15,69451.09,20.0,-0.78835,0.00015,14.27768]
[1780400976223,38.15,69450.02,20.0,-0.78852,0.00015,14.27086]
[1780400982512,38.15,69449.45,20.0,-0.78862,0.00015,14.26674]
[1780400990700,38.14,69449.87,20.0,-0.78857,0.00015,14.26885]
[1780400991255,38.14,69445.24,20.0,-0.78929,0.00015,14.23939]
[1780400992262,38.14,69443.7,20.0,-0.78953,0.00015,14.22961]
[1780400996290,38.14,69445.14,20.0,-0.78932,0.00015,14.23813]
[1780401001325,38.14,69445.59,20.0,-0.78928,0.00015,14.24011]
[1780401006360,38.13,69445.9,20.0,-0.78925,0.00015,14.24121]
[1780401012402,38.13,69445.89,20.0,-0.78928,0.00015,14.24014]
[1780401017439,38.13,69442.18,20.0,-0.78987,0.00015,14.21596]
[1780401018446,38.13,69434.54,20.0,-0.79104,0.00015,14.16763]
[1780401019453,38.12,69432.49,20.0,-0.79136,0.00015,14.15449]
[1780401021467,38.12,69435.46,20.0,-0.79091,0.00015,14.17311]
[1780401023481,38.12,69436.72,20.0,-0.79072,0.00015,14.1809]
[1780401024488,38.12,69438.62,20.0,-0.79043,0.00015,14.19279]
[1780401027509,38.12,69445.47,20.0,-0.78939,0.00015,14.23563]
[1780401030012,38.12,69446.19,20.0,-0.78928,0.00015,14.24001]
[1780401030531,38.12,69450.25,20.0,-0.78867,0.00015,14.26523]
[1780401031538,38.12,69451.84,20.0,-0.78847,0.00015,14.27068]
[1780401033552,38.12,69453.81,20.0,-0.78817,0.00015,14.28291]
[1780401038592,38.12,69453.74,20.0,-0.78819,0.00015,14.28199]
[1780401040606,38.12,69456.15,20.0,-0.78782,0.00015,14.29694]
[1780401043627,38.12,69461.23,20.0,-0.78705,0.00015,14.32861]
[1780401045642,38.11,69464.78,20.0,-0.7865,0.00015,14.35058]
[1780401049669,38.11,69461.35,20.0,-0.78704,0.00015,14.32883]
[1780401050676,38.11,69459.77,20.0,-0.78729,0.00015,14.31888]
[1780401056718,38.11,69460.6,20.0,-0.78716,0.00015,14.32396]
[1780401057725,38.11,69458.51,20.0,-0.78748,0.00015,14.31081]
[1780401060746,38.11,69456.17,20.0,-0.78785,0.00015,14.29588]
[1780401065228,38.11,69456.37,20.0,-0.78783,0.00015,14.29688]
[1780401065782,38.11,69427.94,20.0,-0.79219,0.00015,14.11769]
[1780401066789,38.11,69424.04,20.0,-0.79278,0.00015,14.09294]
[1780401067796,38.11,69425.58,20.0,-0.79255,0.00015,14.10269]
[1780401069810,38.11,69423.11,20.0,-0.79293,0.00015,14.08685]
[1780401070819,38.11,69421.88,20.0,-0.79312,0.00015,14.07897]
[1780401074931,38.11,69423.17,20.0,-0.79293,0.00015,14.08678]
[1780401080889,38.11,69422.41,20.0,-0.79306,0.00015,14.08142]
[1780401082903,38.11,69418.2,20.0,-0.7937,0.00015,14.05482]
[1780401086931,38.11,69419.36,20.0,-0.79352,0.00015,14.06238]
[1780401091966,38.11,69418.59,20.0,-0.79368,0.00015,14.05327]
[1780401093980,38.11,69420.71,20.0,-0.79335,0.00015,14.06681]
[1780401095994,38.11,69424.17,20.0,-0.79282,0.00015,14.0888]
[1780401097001,38.11,69425.46,20.0,-0.79263,0.00015,14.09697]
[1780401102037,38.11,69425.32,20.0,-0.79265,0.00015,14.09612]
[1780401104051,38.11,69428.06,20.0,-0.79223,0.00015,14.11345]
[1780401105058,38.11,69429.35,20.0,-0.79203,0.00015,14.12158]
[1780401109086,38.11,69426.07,20.0,-0.79254,0.00015,14.1007]
[1780401110093,38.11,69424.79,20.0,-0.79273,0.00015,14.09259]
[1780401115128,38.11,69424.74,20.0,-0.79274,0.00015,14.09225]
[1780401116207,38.11,69426.74,20.0,-0.79243,0.00015,14.10489]
[1780401118149,38.11,69428.14,20.0,-0.79222,0.00015,14.11368]
[1780401123184,38.11,69429.41,20.0,-0.79203,0.00015,14.12148]
[1780401126206,38.11,69432.08,20.0,-0.79163,0.00015,14.13818]
[1780401129228,38.11,69437.23,20.0,-0.79085,0.00015,14.17044]
[1780401130236,38.1,69439.73,20.0,-0.79047,0.00015,14.1861]
[1780401132250,38.1,69441.32,20.0,-0.79023,0.00015,14.19584]
[1780401134264,38.1,69444.57,20.0,-0.78974,0.00015,14.21601]
[1780401138293,38.1,69447.01,20.0,-0.78939,0.00015,14.23067]
[1780401140757,38.1,69448.11,20.0,-0.78922,0.00015,14.23741]
[1780401141313,38.1,69451.91,20.0,-0.78864,0.00015,14.26118]
[1780401143327,38.1,69453.39,20.0,-0.78841,0.00015,14.27051]
[1780401145080,38.1,69453.39,20.0,-0.78841,0.00015,14.27051]
[1780401146079,38.1,69453.62,20.0,-0.78838,0.00015,14.27197]
[1780401146139,38.1,69456.79,20.0,-0.78789,0.00015,14.29188]
[1780401146349,38.1,69458.19,20.0,-0.78767,0.00015,14.30068]
[1780401147231,38.1,69458.19,20.0,-0.78767,0.00015,14.30068]
[1780401147356,38.1,69458.61,20.0,-0.78761,0.00015,14.30329]
[1780401148363,38.1,69460.58,20.0,-0.7873,0.00015,14.31563]
[1780401149370,38.1,69462.68,20.0,-0.78698,0.00015,14.32877]
[1780401154409,38.1,69463.48,20.0,-0.7869,0.00015,14.32944]
[1780401159204,38.1,69463.35,20.0,-0.78692,0.00015,14.3286]
[1780401159323,38.1,69463.35,20.0,-0.78692,0.00015,14.3286]
[1780401159444,38.1,69465.0,20.0,-0.78666,0.00015,14.33895]
[1780401160359,38.1,69465.0,20.0,-0.78666,0.00015,14.33895]
[1780401163477,38.09,69470.09,20.0,-0.78591,0.00016,14.36968]
[1780401164484,38.09,69473.92,20.0,-0.78531,0.00016,14.39361]
[1780401165201,38.09,69473.92,20.0,-0.78531,0.00016,14.39361]
[1780401166112,38.09,69484.51,20.0,-0.78367,0.00016,14.45965]
[1780401166498,38.09,69489.24,20.0,-0.78293,0.00016,14.48919]
[1780401167505,38.09,69492.64,20.0,-0.7824,0.00016,14.51031]
[1780401168512,38.09,69496.72,20.0,-0.78176,0.00016,14.53562]
[1780401169519,38.09,69498.73,20.0,-0.78145,0.00016,14.548]
[1780401174554,38.08,69499.56,20.0,-0.78139,0.00016,14.5505]
[1780401179589,38.08,69500.28,20.0,-0.7813,0.00016,14.55399]
[1780401183617,38.07,69506.52,20.0,-0.78035,0.00016,14.59191]
[1780401188652,38.07,69511.28,20.0,-0.77962,0.00016,14.62044]
[1780401189659,38.06,69516.84,20.0,-0.77878,0.00016,14.65343]
[1780401192680,38.04,69514.53,20.0,-0.77929,0.00016,14.6336]
[1780401196709,38.01,69508.82,20.0,-0.78038,0.00016,14.59097]
[1780401199730,38.0,69507.04,20.0,-0.78068,0.00016,14.57928]
[1780401201879,38.0,69494.49,20.0,-0.78266,0.00016,14.50048]
[1780401202776,38.0,69494.02,20.0,-0.78274,0.00016,14.49735]
[1780401207811,38.0,69493.2,20.0,-0.7829,0.00016,14.49125]
[1780401212846,37.99,69493.32,20.0,-0.78295,0.00016,14.48657]
[1780401214860,37.99,69491.55,20.0,-0.78323,0.00016,14.4752]
[1780401219895,37.99,69490.69,20.0,-0.78339,0.00016,14.46894]
[1780401225938,37.98,69490.33,20.0,-0.78347,0.00016,14.46568]
[1780401230973,37.98,69490.91,20.0,-0.7834,0.00016,14.4685]
[1780401237016,37.98,69486.03,20.0,-0.78419,0.00016,14.4369]
[1780401242052,37.97,69484.79,20.0,-0.7844,0.00016,14.42848]
[1780401244066,37.97,69486.8,20.0,-0.7841,0.00016,14.44083]
[1780401248094,37.97,69488.56,20.0,-0.78383,0.00016,14.45133]
[1780401250117,37.97,69489.31,20.0,-0.78372,0.00016,14.4559]
[1780401251138,37.97,69485.06,20.0,-0.78439,0.00016,14.42896]
[1780401252145,37.97,69472.37,20.0,-0.78638,0.00016,14.34909]
[1780401253152,37.97,69469.22,20.0,-0.78687,0.00016,14.32922]
[1780401255166,37.97,69473.6,20.0,-0.78619,0.00016,14.35653]
[1780401256173,37.97,69472.21,20.0,-0.78641,0.00016,14.34762]
[1780401257180,37.97,69474.82,20.0,-0.78601,0.00016,14.36389]
[1780401258186,37.97,69476.23,20.0,-0.78579,0.00016,14.37259]
[1780401262215,37.96,69479.21,20.0,-0.78535,0.00016,14.3906]
[1780401266245,37.96,69484.63,20.0,-0.78452,0.00016,14.42383]
[1780401266609,37.96,69484.63,20.0,-0.78452,0.00016,14.42383]
[1780401267252,37.96,69487.49,20.0,-0.78408,0.00016,14.44156]
[1780401271712,37.95,69487.79,20.0,-0.7841,0.00016,14.438]
[1780401272287,37.95,69484.87,20.0,-0.78457,0.00016,14.41944]
[1780401272824,37.95,69484.87,20.0,-0.78457,0.00016,14.41944]
[1780401273294,37.95,69483.16,20.0,-0.78484,0.00016,14.40848]
[1780401274331,37.95,69486.37,20.0,-0.78434,0.00016,14.42844]
[1780401275308,37.95,69490.87,20.0,-0.78364,0.00016,14.45654]
[1780401277322,37.95,69493.25,20.0,-0.78328,0.00016,14.47113]
[1780401278329,37.95,69496.75,20.0,-0.78273,0.00016,14.49297]
[1780401279342,37.95,69498.41,20.0,-0.78247,0.00016,14.50328]
[1780401280348,37.95,69500.68,20.0,-0.78212,0.00016,14.51738]
[1780401281355,37.95,69506.21,20.0,-0.78125,0.00016,14.55184]
[1780401283369,37.95,69504.43,20.0,-0.78154,0.00016,14.5404]
[1780401288403,37.94,69503.65,20.0,-0.78168,0.00016,14.53485]
[1780401290418,37.94,69498.73,20.0,-0.78246,0.00016,14.50381]
[1780401291425,37.94,69495.68,20.0,-0.78294,0.00016,14.48462]
[1780401292432,37.94,69492.51,20.0,-0.78344,0.00016,14.46457]
[1780401297467,37.94,69492.72,20.0,-0.78343,0.00016,14.46509]
[1780401300488,37.94,69491.28,20.0,-0.78367,0.00016,14.45559]
[1780401301495,37.94,69487.97,20.0,-0.78419,0.00016,14.43467]
[1780401305523,37.93,69490.14,20.0,-0.78386,0.00016,14.44782]
[1780401307537,37.93,69483.29,20.0,-0.78494,0.00016,14.40454]
[1780401308992,37.93,69483.29,20.0,-0.78494,0.00016,14.40454]
[1780401309551,37.93,69479.35,20.0,-0.78556,0.00016,14.37958]
[1780401310816,37.93,69479.35,20.0,-0.78556,0.00016,14.37958]
[1780401310914,37.93,69482.36,20.0,-0.7851,0.00016,14.39815]
[1780401311566,37.93,69484.0,20.0,-0.78484,0.00016,14.40846]
[1780401314337,37.93,69484.18,20.0,-0.78482,0.00016,14.40939]
[1780401321636,37.92,69481.93,20.0,-0.78522,0.00016,14.39354]
[1780401323650,37.92,69483.64,20.0,-0.78496,0.00016,14.40394]
[1780401325896,37.92,69483.29,20.0,-0.78502,0.00016,14.40156]
[1780401331143,37.92,69483.25,20.0,-0.78505,0.00016,14.40039]
[1780401336741,37.91,69480.31,20.0,-0.78559,0.00016,14.37615]
[1780401341776,37.91,69480.52,20.0,-0.78558,0.00016,14.37646]
[1780401344803,37.91,69474.87,20.0,-0.78647,0.00016,14.34052]
[1780401349833,37.9,69475.69,20.0,-0.78636,0.00016,14.34489]
[1780401354870,37.9,69478.05,20.0,-0.78601,0.00016,14.35911]
[1780401359904,37.9,69478.84,20.0,-0.78591,0.00016,14.36333]
[1780401364940,37.89,69478.04,20.0,-0.78605,0.00016,14.35753]
[1780401365947,37.89,69474.23,20.0,-0.78665,0.00016,14.33336]
[1780401366954,37.89,69467.65,20.0,-0.78767,0.00016,14.29171]
[1780401367961,37.89,69464.57,20.0,-0.78815,0.00016,14.27217]
[1780401368967,37.89,69463.09,20.0,-0.78839,0.00016,14.26277]
[1780401375012,37.89,69463.13,20.0,-0.78838,0.00016,14.26282]
[1780401380047,37.89,69462.12,20.0,-0.78854,0.00016,14.25628]
[1780401385082,37.89,69465.81,20.0,-0.78798,0.00016,14.27949]
[1780401387096,37.89,69467.85,20.0,-0.78766,0.00016,14.29228]
[1780401392131,37.89,69468.82,20.0,-0.78756,0.00016,14.2936]
[1780401396159,37.89,69467.3,20.0,-0.78781,0.00016,14.28374]
[1780401398173,37.89,69463.64,20.0,-0.78838,0.00016,14.2605]
[1780401399180,37.89,69461.97,20.0,-0.78864,0.00016,14.24991]
[1780401400187,37.89,69464.14,20.0,-0.7883,0.00016,14.26363]
[1780401405222,37.89,69464.96,20.0,-0.78818,0.00016,14.26868]
[1780401410258,37.89,69465.57,20.0,-0.78809,0.00016,14.27238]
[1780401413278,37.89,69467.08,20.0,-0.78785,0.00016,14.28182]
[1780401418313,37.89,69467.4,20.0,-0.78781,0.00016,14.28354]
[1780401423348,37.88,69467.97,20.0,-0.78773,0.00016,14.28684]
[1780401428383,37.88,69467.56,20.0,-0.7878,0.00016,14.28395]
[1780401430399,37.88,69472.95,20.0,-0.78697,0.00016,14.31788]
[1780401438454,37.88,69472.61,20.0,-0.78704,0.00016,14.315]
[1780401443491,37.88,69473.22,20.0,-0.78696,0.00016,14.31838]
[1780401445505,37.88,69467.37,20.0,-0.78787,0.00016,14.28124]
[1780401446512,37.88,69465.89,20.0,-0.7881,0.00016,14.27183]
[1780401451547,37.88,69466.22,20.0,-0.7881,0.00016,14.26922]
[1780401452554,37.88,69469.27,20.0,-0.78763,0.00016,14.28845]
[1780401454571,37.88,69471.34,20.0,-0.78731,0.00016,14.30139]
[1780401459615,37.87,69470.95,20.0,-0.78738,0.00016,14.29852]
[1780401462635,37.87,69467.85,20.0,-0.78787,0.00016,14.27868]
[1780401464439,37.87,69460.57,20.0,-0.789,0.00015,14.23255]
[1780401469684,37.87,69461.0,20.0,-0.78894,0.00015,14.23523]
[1780401474212,37.87,69462.2,20.0,-0.78875,0.00016,14.24277]
[1780401474853,37.87,69453.54,20.0,-0.79009,0.00015,14.18786]
[1780401475726,37.87,69444.09,20.0,-0.79155,0.00015,14.12791]
[1780401476733,37.87,69444.36,20.0,-0.79151,0.00015,14.12964]
[1780401479754,37.87,69445.84,20.0,-0.79128,0.00015,14.13908]
[1780401484789,37.87,69453.04,20.0,-0.79017,0.00015,14.18481]
[1780401488819,37.87,69447.74,20.0,-0.79099,0.00015,14.15102]
[1780401489826,37.87,69445.73,20.0,-0.7913,0.00015,14.13807]
[1780401496875,37.87,69445.19,20.0,-0.79141,0.00015,14.13382]
[1780401501910,37.87,69444.14,20.0,-0.79158,0.00015,14.12658]
[1780401502917,37.86,69442.56,20.0,-0.79183,0.00015,14.11643]
[1780401504931,37.86,69431.95,20.0,-0.79346,0.00015,14.04871]
[1780401505597,37.86,69431.95,20.0,-0.79346,0.00015,14.04871]
[1780401505717,37.86,69431.95,20.0,-0.79346,0.00015,14.04871]
[1780401505938,37.86,69426.32,20.0,-0.79432,0.00015,14.01272]
[1780401506945,37.86,69419.99,20.0,-0.79529,0.00015,13.97231]
[1780401508049,37.86,69419.99,20.0,-0.79529,0.00015,13.97231]
[1780401508143,37.86,69419.23,20.0,-0.7954,0.00015,13.96756]
[1780401509383,37.86,69412.56,20.0,-0.79642,0.00015,13.92491]
[1780401509966,37.86,69409.96,20.0,-0.79681,0.00015,13.90832]
[1780401515126,37.86,69409.46,20.0,-0.79693,0.00015,13.90078]
[1780401515131,37.87,69410.77,20.0,-0.79673,0.00015,13.90928]
[1780401516014,37.87,69415.27,20.0,-0.79604,0.00015,13.93811]
[1780401517015,37.87,69419.85,20.0,-0.79535,0.00015,13.96739]
[1780401522050,37.87,69418.53,20.0,-0.79555,0.00015,13.9589]
[1780401527085,37.87,69419.17,20.0,-0.79545,0.00015,13.96296]
[1780401532120,37.87,69418.56,20.0,-0.79554,0.00015,13.95904]
[1780401537155,37.87,69417.96,20.0,-0.79564,0.00015,13.95523]
[1780401540176,37.87,69416.18,20.0,-0.79591,0.00015,13.94387]
[1780401543197,37.87,69412.7,20.0,-0.79643,0.00015,13.92166]
[1780401544204,37.87,69406.78,20.0,-0.79733,0.00015,13.88383]
[1780401548232,37.87,69405.32,20.0,-0.79754,0.00015,13.87484]
[1780401550246,37.87,69403.18,20.0,-0.79786,0.00015,13.86132]
[1780401552260,37.87,69401.78,20.0,-0.79807,0.00015,13.85253]
[1780401554273,37.87,69399.51,20.0,-0.79841,0.00015,13.83815]
[1780401557294,37.87,69400.87,20.0,-0.7982,0.00015,13.84711]
[1780401561323,37.87,69399.54,20.0,-0.79839,0.00015,13.83884]
[1780401566259,37.87,69398.61,20.0,-0.79852,0.00015,13.83319]
[1780401566358,37.87,69395.49,20.0,-0.79899,0.00015,13.81326]
[1780401568372,37.87,69393.39,20.0,-0.7993,0.00015,13.80001]
[1780401573407,37.88,69391.48,20.0,-0.79962,0.00015,13.78384]
[1780401579449,37.88,69392.98,20.0,-0.79938,0.00015,13.79421]
[1780401584484,37.88,69393.91,20.0,-0.79923,0.00015,13.80065]
[1780401588512,37.88,69392.46,20.0,-0.79945,0.00015,13.79136]
[1780401589518,37.88,69390.0,20.0,-0.79982,0.00015,13.77559]
[1780401590526,37.88,69386.62,20.0,-0.80032,0.00015,13.75392]
[1780401591533,37.88,69385.23,20.0,-0.80053,0.00015,13.74505]
[1780401592239,37.88,69385.23,20.0,-0.80053,0.00015,13.74505]
[1780401592540,37.88,69383.41,20.0,-0.8008,0.00015,13.73337]
[1780401594198,37.88,69382.37,20.0,-0.80096,0.00015,13.72671]
[1780401594556,37.88,69381.31,20.0,-0.80112,0.00015,13.71993]
[1780401598584,37.88,69372.61,20.0,-0.80241,0.00015,13.66416]
[1780401599591,37.88,69370.32,20.0,-0.80275,0.00015,13.64945]
[1780401600598,37.88,69366.51,20.0,-0.80332,0.00015,13.62497]
[1780401601638,37.88,69366.51,20.0,-0.80332,0.00015,13.62497]
[1780401601639,37.88,69365.38,20.0,-0.80349,0.00015,13.61776]
[1780401602254,37.88,69365.38,20.0,-0.80349,0.00015,13.61776]
[1780401602612,37.88,69371.89,20.0,-0.80252,0.00015,13.65975]
[1780401602692,37.88,69371.89,20.0,-0.80252,0.00015,13.65975]
[1780401603234,37.88,69371.89,20.0,-0.80252,0.00015,13.65975]
[1780401603619,37.88,69363.13,20.0,-0.80382,0.00015,13.60337]
[1780401603952,37.88,69363.13,20.0,-0.80382,0.00015,13.60337]
[1780401603981,37.88,69363.13,20.0,-0.80382,0.00015,13.60337]
[1780401604626,37.88,69360.75,20.0,-0.80417,0.00015,13.58804]
[1780401605176,37.88,69360.75,20.0,-0.80417,0.00015,13.58804]
[1780401605232,37.88,69360.75,20.0,-0.80417,0.00015,13.58804]
[1780401605633,37.88,69357.25,20.0,-0.80469,0.00015,13.56549]
[1780401606640,37.88,69355.27,20.0,-0.80498,0.00015,13.55277]
[1780401609661,37.88,69345.67,20.0,-0.8064,0.00015,13.49099]
[1780401610668,37.88,69341.71,20.0,-0.80698,0.00015,13.46544]
[1780401611675,37.88,69343.32,20.0,-0.80674,0.00015,13.47591]
[1780401612474,37.88,69343.32,20.0,-0.80674,0.00015,13.47591]
[1780401613678,37.88,69343.32,20.0,-0.80674,0.00015,13.47606]
[1780401612707,37.88,69337.25,20.0,-0.80763,0.00015,13.43682]
[1780401613836,37.88,69327.53,20.0,-0.80905,0.00015,13.374]
[1780401614701,37.88,69339.3,20.0,-0.80732,0.00015,13.45028]
[1780401615708,37.89,69334.2,20.0,-0.80807,0.00015,13.41743]
[1780401616716,37.89,69330.65,20.0,-0.80859,0.00015,13.39451]
[1780401618578,37.89,69331.95,20.0,-0.80839,0.00015,13.40307]
[1780401619003,37.89,69329.68,20.0,-0.80873,0.00015,13.38838]
[1780401619737,37.89,69334.59,20.0,-0.80801,0.00015,13.42023]
[1780401620744,37.89,69338.3,20.0,-0.80746,0.00015,13.44427]
[1780401621751,37.89,69334.48,20.0,-0.80802,0.00015,13.41972]
[1780401624424,37.89,69329.52,20.0,-0.80874,0.00015,13.38782]
[1780401624772,37.89,69324.38,20.0,-0.80949,0.00015,13.35454]
[1780401626349,37.89,69318.55,20.0,-0.81033,0.00015,13.31704]
[1780401626925,37.89,69324.05,20.0,-0.80953,0.00015,13.35267]
[1780401628430,37.89,69327.44,20.0,-0.80903,0.00015,13.37483]
[1780401628806,37.89,69325.81,20.0,-0.80927,0.00015,13.36427]
[1780401630182,37.89,69320.83,20.0,-0.80999,0.00015,13.33225]
[1780401631827,37.89,69315.43,20.0,-0.81082,0.00015,13.29286]
[1780401632834,37.89,69313.72,20.0,-0.81107,0.00015,13.28196]
[1780401634263,37.89,69311.41,20.0,-0.8114,0.00015,13.2671]
[1780401635855,37.89,69314.09,20.0,-0.811,0.00015,13.28477]
[1780401639883,37.89,69311.23,20.0,-0.81141,0.00015,13.26669]
[1780401643641,37.9,69314.12,20.0,-0.81098,0.00015,13.28595]
[1780401643914,37.9,69324.31,20.0,-0.80949,0.00015,13.35198]
[1780401644920,37.9,69329.06,20.0,-0.8088,0.00015,13.38276]
[1780401646949,37.9,69326.79,20.0,-0.80913,0.00015,13.36805]
[1780401649969,37.9,69316.59,20.0,-0.81062,0.00015,13.30198]
[1780401650976,37.9,69313.74,20.0,-0.81103,0.00015,13.28352]
[1780401651983,37.9,69313.97,20.0,-0.81099,0.00015,13.28511]
[1780401653997,37.9,69305.65,20.0,-0.8122,0.00014,13.23137]
[1780401655010,37.9,69303.53,20.0,-0.8125,0.00014,13.21774]
[1780401656241,37.9,69303.53,20.0,-0.8125,0.00014,13.21774]
[1780401656456,37.9,69303.53,20.0,-0.8125,0.00014,13.21774]
[1780401656492,37.9,69302.85,20.0,-0.81259,0.00014,13.21371]
[1780401657021,37.9,69299.65,20.0,-0.81305,0.00014,13.19294]
[1780401658301,37.9,69298.19,20.0,-0.81325,0.00014,13.18377]
[1780401659035,37.9,69295.1,20.0,-0.8137,0.00014,13.1637]
[1780401661049,37.9,69296.65,20.0,-0.81347,0.00014,13.17403]
[1780401662056,37.9,69300.84,20.0,-0.81286,0.00014,13.20138]
[1780401663063,37.9,69310.52,20.0,-0.81146,0.00015,13.26432]
[1780401664070,37.9,69313.53,20.0,-0.81102,0.00015,13.28405]
[1780401665077,37.9,69315.48,20.0,-0.81073,0.00015,13.29683]
[1780401666178,37.9,69315.48,20.0,-0.81073,0.00015,13.29683]
[1780401666238,37.9,69319.56,20.0,-0.81013,0.00015,13.32348]
[1780401667091,37.9,69323.04,20.0,-0.80962,0.00015,13.34602]
[1780401668098,37.9,69325.07,20.0,-0.80933,0.00015,13.35923]
[1780401669728,37.91,69327.64,20.0,-0.80895,0.00015,13.37606]
[1780401670743,37.91,69329.19,20.0,-0.80872,0.00015,13.38616]
[1780401677161,37.91,69329.94,20.0,-0.8086,0.00015,13.39139]
[1780401679377,37.91,69329.97,20.0,-0.80859,0.00015,13.39163]
[1780401679995,37.91,69330.2,20.0,-0.80856,0.00015,13.39317]
[1780401680644,37.91,69330.2,20.0,-0.80856,0.00015,13.39317]
[1780401680700,37.91,69328.91,20.0,-0.80875,0.00015,13.38487]
[1780401681711,37.91,69328.91,20.0,-0.80875,0.00015,13.38487]
[1780401681770,37.91,69320.28,20.0,-0.81001,0.00015,13.329]
[1780401682198,37.91,69323.08,20.0,-0.8096,0.00015,13.34719]
[1780401683205,37.91,69327.25,20.0,-0.80899,0.00015,13.37422]
[1780401684212,37.91,69329.14,20.0,-0.80871,0.00015,13.38645]
[1780401685219,37.91,69332.45,20.0,-0.80823,0.00015,13.40784]
[1780401686226,37.91,69333.87,20.0,-0.80802,0.00015,13.41698]
[1780401687233,37.91,69337.93,20.0,-0.80742,0.00015,13.44325]
[1780401692268,37.91,69337.36,20.0,-0.80756,0.00015,13.4349]
[1780401697303,37.91,69337.44,20.0,-0.80755,0.00015,13.43508]
[1780401699317,37.91,69339.16,20.0,-0.8073,0.00015,13.44606]
[1780401700324,37.91,69341.17,20.0,-0.80701,0.00015,13.45897]
[1780401702338,37.9,69343.57,20.0,-0.80666,0.00015,13.47435]
[1780401707373,37.9,69345.65,20.0,-0.80636,0.00015,13.48758]
[1780401712408,37.9,69345.67,20.0,-0.80636,0.00015,13.48747]
[1780401717443,37.9,69344.0,20.0,-0.80661,0.00015,13.47647]
[1780401720464,37.9,69349.44,20.0,-0.80581,0.00015,13.51149]
[1780401721471,37.9,69360.62,20.0,-0.80416,0.00015,13.58351]
[1780401722478,37.9,69364.22,20.0,-0.80363,0.00015,13.60654]
[1780401724290,37.9,69365.29,20.0,-0.80347,0.00015,13.61325]
[1780401724492,37.9,69365.66,20.0,-0.80342,0.00015,13.61544]
[1780401729527,37.9,69366.93,20.0,-0.80325,0.00015,13.62264]
[1780401732605,37.89,69368.39,20.0,-0.80305,0.00015,13.63142]
[1780401733064,37.89,69368.39,20.0,-0.80305,0.00015,13.63142]
[1780401733555,37.89,69371.83,20.0,-0.80254,0.00015,13.65334]
[1780401734804,37.89,69374.98,20.0,-0.80208,0.00015,13.67336]
[1780401735572,37.89,69377.44,20.0,-0.80172,0.00015,13.6889]
[1780401736579,37.89,69380.51,20.0,-0.80127,0.00015,13.70834]
[1780401737586,37.89,69382.27,20.0,-0.80101,0.00015,13.71947]
[1780401741613,37.89,69374.82,20.0,-0.80214,0.00015,13.67083]
[1780401744635,37.89,69372.11,20.0,-0.80255,0.00015,13.653]
[1780401745642,37.88,69369.64,20.0,-0.80293,0.00015,13.63698]
[1780401748663,37.88,69375.73,20.0,-0.80202,0.00015,13.67587]
[1780401749670,37.88,69381.11,20.0,-0.80122,0.00015,13.71031]
[1780401754707,37.88,69383.94,20.0,-0.80087,0.00015,13.72308]
[1780401759742,37.88,69383.95,20.0,-0.80089,0.00015,13.72214]
[1780401764777,37.87,69385.17,20.0,-0.80073,0.00015,13.72894]
[1780401765784,37.87,69389.75,20.0,-0.80005,0.00015,13.75815]
[1780401766791,37.87,69399.85,20.0,-0.79853,0.00015,13.8227]
[1780401767798,37.87,69398.71,20.0,-0.79871,0.00015,13.81508]
[1780401769814,37.87,69400.3,20.0,-0.79849,0.00015,13.82464]
[1780401775856,37.86,69395.84,20.0,-0.7992,0.00015,13.79416]
[1780401776863,37.86,69391.9,20.0,-0.79981,0.00015,13.76859]
[1780401779884,37.86,69389.36,20.0,-0.8002,0.00015,13.75155]
[1780401780891,37.86,69395.28,20.0,-0.79932,0.00015,13.78934]
[1780401781898,37.85,69397.51,20.0,-0.79899,0.00015,13.80338]
[1780401782905,37.85,69399.54,20.0,-0.79869,0.00015,13.81612]
[1780401788523,37.85,69400.9,20.0,-0.79851,0.00015,13.82366]
[1780401788597,37.85,69401.1,20.0,-0.7985,0.00015,13.82434]
[1780401788949,37.85,69403.82,20.0,-0.79809,0.00015,13.84178]
[1780401789956,37.85,69405.28,20.0,-0.79787,0.00015,13.85096]
[1780401793984,37.84,69408.43,20.0,-0.79741,0.00015,13.87038]
[1780401796729,37.84,69409.03,20.0,-0.79732,0.00015,13.87401]
[1780401797015,37.84,69409.29,20.0,-0.7973,0.00015,13.87524]
[1780401803047,37.84,69408.67,20.0,-0.79742,0.00015,13.86993]
[1780401807075,37.83,69406.77,20.0,-0.79773,0.00015,13.85685]
[1780401810105,37.83,69405.36,20.0,-0.79796,0.00015,13.84719]
[1780401812724,37.83,69404.45,20.0,-0.79815,0.00015,13.83664]
[1780401818161,37.82,69404.55,20.0,-0.79817,0.00015,13.83593]
[1780401820175,37.82,69406.46,20.0,-0.79789,0.00015,13.8478]
[1780401824203,37.82,69412.5,20.0,-0.79699,0.00015,13.88569]
[1780401827224,37.82,69413.82,20.0,-0.79681,0.00015,13.89344]
[1780401830245,37.81,69407.7,20.0,-0.79776,0.00015,13.85346]
[1780401831252,37.81,69409.4,20.0,-0.7975,0.00015,13.86412]
[1780401834273,37.81,69408.0,20.0,-0.79773,0.00015,13.85449]
[1780401840315,37.81,69408.96,20.0,-0.79762,0.00015,13.8594]
[1780401842334,37.8,69419.84,20.0,-0.79598,0.00015,13.92851]
[1780401843341,37.8,69421.19,20.0,-0.79578,0.00015,13.93687]
[1780401846362,37.8,69422.94,20.0,-0.79553,0.00015,13.9472]
[1780401848090,37.8,69423.13,20.0,-0.79551,0.00015,13.94824]
[1780401848504,37.8,69423.13,20.0,-0.79551,0.00015,13.94824]
[1780401848602,37.8,69437.47,20.0,-0.79332,0.00015,14.0397]
[1780401849217,37.8,69437.47,20.0,-0.79332,0.00015,14.0397]
[1780401849544,37.8,69438.84,20.0,-0.79311,0.00015,14.0483]
[1780401851397,37.8,69441.63,20.0,-0.79269,0.00015,14.06577]
[1780401852529,37.8,69441.63,20.0,-0.79269,0.00015,14.06577]
[1780401852544,37.8,69441.63,20.0,-0.79269,0.00015,14.06577]
[1780401858446,37.79,69442.17,20.0,-0.79264,0.00015,14.0679]
[1780401863481,37.79,69442.49,20.0,-0.79261,0.00015,14.06899]
[1780401864488,37.79,69451.29,20.0,-0.79126,0.00015,14.12486]
[1780401865495,37.78,69453.63,20.0,-0.79096,0.00015,14.13722]
[1780401867418,37.77,69453.26,20.0,-0.79108,0.00015,14.13222]
[1780401867819,37.77,69453.26,20.0,-0.79108,0.00015,14.13222]
[1780401867912,37.76,69443.87,20.0,-0.7926,0.00015,14.06985]
[1780401868456,37.76,69443.87,20.0,-0.7926,0.00015,14.06985]
[1780401868806,37.76,69443.87,20.0,-0.7926,0.00015,14.06985]
[1780401868827,37.75,69431.14,20.0,-0.79456,0.00015,13.98832]
[1780401869529,37.75,69425.94,20.0,-0.79536,0.00015,13.95488]
[1780401870536,37.75,69416.83,20.0,-0.79675,0.00015,13.89625]
[1780401871588,37.75,69416.83,20.0,-0.79675,0.00015,13.89625]
[1780401871849,37.75,69416.83,20.0,-0.79675,0.00015,13.89625]
[1780401871863,37.75,69415.76,20.0,-0.79697,0.00015,13.88466]
[1780401872550,37.75,69414.58,20.0,-0.79715,0.00015,13.87689]
[1780401876581,37.74,69412.48,20.0,-0.79757,0.00015,13.85937]
[1780401881615,37.72,69413.6,20.0,-0.79749,0.00015,13.8629]
[1780401884410,37.72,69413.6,20.0,-0.79749,0.00015,13.8629]
[1780401885585,37.72,69413.64,20.0,-0.7975,0.00015,13.86266]
[1780401890679,37.72,69414.05,20.0,-0.79746,0.00015,13.86434]
[1780401897728,37.71,69413.47,20.0,-0.79761,0.00015,13.85807]
[1780401898735,37.7,69407.74,20.0,-0.79852,0.00015,13.81967]
[1780401899745,37.7,69399.67,20.0,-0.79974,0.00015,13.76746]
[1780401900360,37.7,69399.67,20.0,-0.79974,0.00015,13.76746]
[1780401900433,37.7,69399.67,20.0,-0.79974,0.00015,13.76746]
[1780401900710,37.7,69399.67,20.0,-0.79974,0.00015,13.76746]
[1780401900974,37.7,69399.67,20.0,-0.79974,0.00015,13.76746]
[1780401900983,37.7,69386.22,20.0,-0.80178,0.00015,13.6805]
[1780401901759,37.69,69381.99,20.0,-0.80246,0.00015,13.65113]
[1780401904780,37.67,69383.52,20.0,-0.80235,0.00015,13.65592]
[1780401910822,37.65,69383.43,20.0,-0.8025,0.00015,13.64987]
[1780401912836,37.65,69380.4,20.0,-0.80296,0.00015,13.62993]
[1780401913843,37.65,69377.23,20.0,-0.80347,0.00015,13.60803]
[1780401914850,37.64,69374.22,20.0,-0.80394,0.00015,13.58742]
[1780401915583,37.64,69374.22,20.0,-0.80394,0.00015,13.58742]
[1780401915881,37.64,69364.29,20.0,-0.80543,0.00015,13.5229]
[1780401916757,37.64,69364.29,20.0,-0.80543,0.00015,13.5229]
[1780401916864,37.63,69343.91,20.0,-0.8085,0.00015,13.38819]
[1780401917871,37.63,69341.0,20.0,-0.80893,0.00015,13.36918]
[1780401919506,37.63,69340.79,20.0,-0.80897,0.00015,13.3675]
[1780401919885,37.63,69332.89,20.0,-0.81013,0.00015,13.31596]
[1780401920892,37.63,69326.48,20.0,-0.81107,0.00015,13.27412]
[1780401921899,37.63,69328.96,20.0,-0.81071,0.00015,13.29034]
[1780401922906,37.63,69331.34,20.0,-0.81036,0.00015,13.30589]
[1780401923470,37.63,69331.34,20.0,-0.81036,0.00015,13.30589]
[1780401924920,37.63,69329.03,20.0,-0.8107,0.00015,13.29081]
[1780401925927,37.63,69324.46,20.0,-0.81137,0.00015,13.26098]
[1780401926942,37.63,69319.76,20.0,-0.81205,0.00015,13.23033]
[1780401927945,37.63,69314.09,20.0,-0.81288,0.00015,13.19323]
[1780401928952,37.63,69309.14,20.0,-0.8136,0.00015,13.16085]
[1780401929959,37.63,69306.54,20.0,-0.81397,0.00015,13.14387]
[1780401930233,37.63,69306.54,20.0,-0.81397,0.00015,13.14387]
[1780401930531,37.63,69306.54,20.0,-0.81397,0.00015,13.14387]
[1780401931032,37.63,69306.54,20.0,-0.81397,0.00015,13.14387]
[1780401930966,37.63,69293.66,20.0,-0.81584,0.00014,13.0596]
[1780401931320,37.63,69293.66,20.0,-0.81584,0.00014,13.0596]
[1780401931973,37.63,69290.12,20.0,-0.81639,0.00014,13.03186]
[1780401932980,37.63,69288.94,20.0,-0.81656,0.00014,13.02416]
[1780401933987,37.63,69284.53,20.0,-0.81719,0.00014,12.99529]
[1780401934994,37.63,69282.59,20.0,-0.81747,0.00014,12.98265]
[1780401936001,37.63,69280.11,20.0,-0.81782,0.00014,12.96648]
[1780401937008,37.64,69275.56,20.0,-0.81847,0.00014,12.93674]
[1780401938016,37.64,69269.76,20.0,-0.8193,0.00014,12.89881]
[1780401940029,37.64,69274.09,20.0,-0.81868,0.00014,12.92715]
[1780401941036,37.63,69276.93,20.0,-0.81828,0.00014,12.94571]
[1780401942043,37.63,69274.25,20.0,-0.81866,0.00014,12.92803]
[1780401945064,37.63,69273.18,20.0,-0.81881,0.00014,12.92109]
[1780401946169,37.64,69268.72,20.0,-0.81945,0.00014,12.8919]
[1780401947078,37.64,69265.73,20.0,-0.81987,0.00014,12.87227]
[1780401952113,37.64,69266.8,20.0,-0.81972,0.00014,12.87944]
[1780401953363,37.64,69266.8,20.0,-0.81972,0.00014,12.87944]
[1780401953875,37.64,69266.43,20.0,-0.81977,0.00014,12.87705]
[1780401954127,37.64,69263.99,20.0,-0.82012,0.00014,12.86102]
[1780401955804,37.64,69263.99,20.0,-0.82012,0.00014,12.86102]
[1780401955836,37.64,69263.62,20.0,-0.82017,0.00014,12.85837]
[1780401956933,37.64,69263.62,20.0,-0.82017,0.00014,12.85837]
[1780401957010,37.63,69257.05,20.0,-0.82111,0.00014,12.81514]
[1780401957148,37.63,69253.74,20.0,-0.82158,0.00014,12.79339]
[1780401958731,37.63,69259.03,20.0,-0.82083,0.00014,12.82812]
[1780401961177,37.63,69262.32,20.0,-0.82036,0.00014,12.84973]
[1780401962184,37.63,69263.54,20.0,-0.82019,0.00014,12.85771]
[1780401964198,37.63,69261.97,20.0,-0.82041,0.00014,12.84733]
[1780401965205,37.63,69259.76,20.0,-0.82073,0.00014,12.83278]
[1780401966250,37.63,69259.76,20.0,-0.82073,0.00014,12.83278]
[1780401966328,37.63,69259.76,20.0,-0.82073,0.00014,12.83278]
[1780401966470,37.63,69259.76,20.0,-0.82073,0.00014,12.83278]
[1780401966556,37.63,69253.99,20.0,-0.82155,0.00014,12.79478]
[1780401967473,37.63,69253.99,20.0,-0.82155,0.00014,12.79478]
[1780401967512,37.63,69219.72,20.0,-0.82635,0.00014,12.56923]
[1780401968574,37.63,69219.72,20.0,-0.82635,0.00014,12.56923]
[1780401968752,37.64,69214.03,20.0,-0.8271,0.00014,12.53373]
[1780401971463,37.66,69213.8,20.0,-0.82703,0.00014,12.53675]
[1780401971651,37.66,69213.8,20.0,-0.82703,0.00014,12.53675]
[1780401971860,37.66,69223.58,20.0,-0.82566,0.00014,12.60164]
[1780401972269,37.66,69242.5,20.0,-0.82302,0.00014,12.7261]
[1780401973275,37.66,69240.94,20.0,-0.82323,0.00014,12.71617]
[1780401974495,37.66,69242.86,20.0,-0.82294,0.00014,12.72946]
[1780401978310,37.66,69239.64,20.0,-0.82337,0.00014,12.70926]
[1780401983346,37.67,69240.44,20.0,-0.82324,0.00014,12.71541]
[1780401984352,37.67,69236.2,20.0,-0.82383,0.00014,12.68771]
[1780401985359,37.67,69235.0,20.0,-0.824,0.00014,12.67982]
[1780401986366,37.67,69240.23,20.0,-0.82327,0.00014,12.71424]
[1780401987374,37.67,69249.92,20.0,-0.8219,0.00014,12.77813]
[1780401988381,37.67,69259.08,20.0,-0.8206,0.00014,12.83845]
[1780401989911,37.67,69257.85,20.0,-0.82076,0.00014,12.83077]
[1780401990738,37.67,69252.69,20.0,-0.82149,0.00014,12.79694]
[1780401991403,37.67,69248.57,20.0,-0.82212,0.00014,12.76533]
[1780401993418,37.67,69249.34,20.0,-0.82201,0.00014,12.77062]
[1780401994425,37.67,69251.27,20.0,-0.82173,0.00014,12.78343]
[1780401995432,37.67,69253.45,20.0,-0.82142,0.00014,12.79787]
[1780401996439,37.67,69262.09,20.0,-0.82019,0.00014,12.8547]
[1780401997446,37.67,69266.52,20.0,-0.81956,0.00014,12.88397]
[1780401998453,37.67,69267.22,20.0,-0.81946,0.00014,12.8887]
[1780401999837,37.67,69267.22,20.0,-0.81946,0.00014,12.8887]
[1780401999940,37.67,69269.44,20.0,-0.81914,0.00014,12.90346]
[1780402000467,37.67,69274.57,20.0,-0.81841,0.00014,12.9371]
[1780402001475,37.67,69277.2,20.0,-0.81803,0.00014,12.95441]
[1780402004495,37.68,69284.91,20.0,-0.81692,0.00014,13.00514]
[1780402005858,37.68,69289.94,20.0,-0.81619,0.00014,13.03834]
[1780402008523,37.68,69292.55,20.0,-0.81581,0.00014,13.0556]
[1780402012124,37.68,69294.85,20.0,-0.81548,0.00014,13.07075]
[1780402012613,37.68,69294.85,20.0,-0.81548,0.00014,13.07075]
[1780402012680,37.68,69305.76,20.0,-0.81389,0.00014,13.14225]
[1780402013564,37.68,69312.11,20.0,-0.81297,0.00015,13.18382]
[1780402014469,37.68,69312.11,20.0,-0.81297,0.00015,13.18382]
[1780402014559,37.68,69312.11,20.0,-0.81297,0.00015,13.18382]
[1780402014658,37.68,69312.11,20.0,-0.81297,0.00015,13.18382]
[1780402014985,37.68,69319.48,20.0,-0.8119,0.00015,13.23195]
[1780402015578,37.68,69327.34,20.0,-0.81075,0.00015,13.28318]
[1780402017054,37.68,69329.51,20.0,-0.81043,0.00015,13.29723]
[1780402017592,37.68,69331.39,20.0,-0.81016,0.00015,13.30952]
[1780402019619,37.68,69340.11,20.0,-0.80887,0.00015,13.36633]
[1780402020510,37.68,69340.11,20.0,-0.80887,0.00015,13.36633]
[1780402020624,37.68,69344.3,20.0,-0.80825,0.00015,13.39375]
[1780402021245,37.68,69344.3,20.0,-0.80825,0.00015,13.39375]
[1780402022120,37.68,69351.89,20.0,-0.80713,0.00015,13.44325]
[1780402022639,37.68,69376.01,20.0,-0.80354,0.00015,13.59973]
[1780402023646,37.68,69372.85,20.0,-0.80401,0.00015,13.57926]
[1780402024653,37.68,69370.79,20.0,-0.80431,0.00015,13.56602]
[1780402025982,37.68,69374.29,20.0,-0.80378,0.00015,13.58893]
[1780402026667,37.68,69372.78,20.0,-0.80401,0.00015,13.57914]
[1780402027674,37.68,69359.29,20.0,-0.80602,0.00015,13.49178]
[1780402029151,37.68,69352.32,20.0,-0.80705,0.00015,13.4466]
[1780402029688,37.68,69344.43,20.0,-0.80822,0.00015,13.3953]
[1780402030695,37.68,69345.63,20.0,-0.80804,0.00015,13.40317]
[1780402034723,37.68,69344.31,20.0,-0.80823,0.00015,13.39483]
[1780402036737,37.68,69349.12,20.0,-0.80751,0.00015,13.42625]
[1780402038256,37.68,69348.83,20.0,-0.80756,0.00015,13.4244]
[1780402038751,37.68,69352.4,20.0,-0.80703,0.00015,13.44763]
[1780402039758,37.68,69367.21,20.0,-0.80482,0.00015,13.54379]
[1780402040765,37.68,69372.05,20.0,-0.8041,0.00015,13.57517]
[1780402041772,37.68,69371.23,20.0,-0.80423,0.00015,13.56974]
[1780402042779,37.68,69373.32,20.0,-0.80391,0.00015,13.58328]
[1780402044793,37.68,69374.88,20.0,-0.80368,0.00015,13.59338]
[1780402046806,37.68,69372.75,20.0,-0.804,0.00015,13.57953]
[1780402051842,37.68,69372.23,20.0,-0.80413,0.00015,13.57159]
[1780402052848,37.68,69362.89,20.0,-0.80552,0.00015,13.51103]
[1780402053857,37.68,69368.28,20.0,-0.80472,0.00015,13.54598]
[1780402054863,37.68,69370.01,20.0,-0.80446,0.00015,13.55727]
[1780402055870,37.68,69372.72,20.0,-0.80405,0.00015,13.57485]
[1780402058892,37.68,69374.24,20.0,-0.80382,0.00015,13.58469]
[1780402060907,37.68,69368.56,20.0,-0.80467,0.00015,13.54784]
[1780402061914,37.68,69364.21,20.0,-0.80532,0.00015,13.51961]
[1780402062921,37.68,69362.77,20.0,-0.80554,0.00015,13.51029]
[1780402063928,37.68,69361.49,20.0,-0.80573,0.00015,13.50204]
[1780402065942,37.68,69368.2,20.0,-0.80473,0.00015,13.54556]
[1780402066949,37.68,69370.04,20.0,-0.80445,0.00015,13.55742]
[1780402068963,37.68,69372.71,20.0,-0.80406,0.00015,13.57447]
[1780402071461,37.68,69372.73,20.0,-0.80406,0.00015,13.57458]
[1780402071592,37.68,69372.73,20.0,-0.80406,0.00015,13.57458]
[1780402071749,37.68,69372.73,20.0,-0.80406,0.00015,13.57458]
[1780402071984,37.68,69381.1,20.0,-0.8028,0.00015,13.62877]
[1780402072992,37.68,69382.78,20.0,-0.80255,0.00015,13.63957]
[1780402078027,37.68,69383.8,20.0,-0.80241,0.00015,13.64572]
[1780402080041,37.68,69387.67,20.0,-0.80183,0.00015,13.6707]
[1780402085075,37.68,69392.39,20.0,-0.80112,0.00015,13.70102]
[1780402086083,37.68,69394.92,20.0,-0.80074,0.00015,13.71734]
[1780402089104,37.68,69396.21,20.0,-0.80055,0.00015,13.72553]
[1780402093132,37.68,69386.26,20.0,-0.80206,0.00015,13.66093]
[1780402094139,37.68,69380.58,20.0,-0.80291,0.00015,13.62411]
[1780402095146,37.68,69376.31,20.0,-0.80355,0.00015,13.59643]
[1780402097160,37.68,69374.77,20.0,-0.80378,0.00015,13.58648]
[1780402097979,37.68,69374.77,20.0,-0.80378,0.00015,13.58648]
[1780402099174,37.68,69380.4,20.0,-0.80294,0.00015,13.62297]
[1780402100181,37.68,69381.5,20.0,-0.80277,0.00015,13.63007]
[1780402101188,37.68,69379.14,20.0,-0.80313,0.00015,13.61477]
[1780402105216,37.68,69376.35,20.0,-0.80355,0.00015,13.59667]
[1780402107229,37.68,69377.83,20.0,-0.80333,0.00015,13.60626]
[1780402109975,37.68,69378.54,20.0,-0.80322,0.00015,13.61085]
[1780402111258,37.68,69374.67,20.0,-0.80385,0.00015,13.58124]
[1780402112265,37.68,69373.06,20.0,-0.80409,0.00015,13.57083]
[1780402115287,37.68,69374.45,20.0,-0.80388,0.00015,13.57993]
[1780402121000,37.68,69374.58,20.0,-0.80386,0.00015,13.58085]
[1780402121148,37.68,69374.58,20.0,-0.80386,0.00015,13.58085]
[1780402121240,37.68,69374.58,20.0,-0.80386,0.00015,13.58085]
[1780402121329,37.68,69363.04,20.0,-0.80558,0.00015,13.50607]
[1780402122373,37.68,69363.04,20.0,-0.80558,0.00015,13.50607]
[1780402123080,37.68,69363.04,20.0,-0.80558,0.00015,13.50607]
[1780402123182,37.68,69359.41,20.0,-0.80611,0.00015,13.48277]
[1780402123343,37.68,69365.62,20.0,-0.80519,0.00015,13.52307]
[1780402124350,37.68,69367.56,20.0,-0.8049,0.00015,13.53574]
[1780402126364,37.68,69365.49,20.0,-0.8052,0.00015,13.52246]
[1780402127371,37.68,69364.48,20.0,-0.80535,0.00015,13.516]
[1780402128378,37.68,69366.27,20.0,-0.80508,0.00015,13.52771]
[1780402130392,37.68,69364.92,20.0,-0.80528,0.00015,13.51912]
[1780402131398,37.68,69363.59,20.0,-0.80547,0.00015,13.51059]
[1780402133413,37.68,69365.88,20.0,-0.80513,0.00015,13.52543]
[1780402138448,37.68,69365.26,20.0,-0.80523,0.00015,13.52128]
[1780402139786,37.68,69365.26,20.0,-0.80523,0.00015,13.52128]
[1780402140462,37.68,69369.5,20.0,-0.80459,0.00015,13.54883]
[1780402141469,37.68,69371.82,20.0,-0.80425,0.00015,13.56392]
[1780402144490,37.68,69373.27,20.0,-0.80403,0.00015,13.5734]
[1780402146504,37.68,69375.43,20.0,-0.8037,0.00015,13.58742]
[1780402147511,37.68,69376.84,20.0,-0.80349,0.00015,13.59655]
[1780402152239,37.68,69376.65,20.0,-0.80352,0.00015,13.59529]
[1780402152545,37.68,69363.06,20.0,-0.80555,0.00015,13.50719]
[1780402153553,37.68,69359.99,20.0,-0.806,0.00015,13.48737]
[1780402154560,37.68,69361.85,20.0,-0.80572,0.00015,13.49957]
[1780402157581,37.68,69364.17,20.0,-0.80538,0.00015,13.51463]
[1780402160692,37.68,69365.12,20.0,-0.80524,0.00015,13.52077]
[1780402160787,37.68,69366.6,20.0,-0.80502,0.00015,13.53034]
[1780402161574,37.68,69366.6,20.0,-0.80502,0.00015,13.53034]
[1780402161609,37.68,69368.47,20.0,-0.80474,0.00015,13.54243]
[1780402163623,37.68,69369.66,20.0,-0.80456,0.00015,13.55025]
[1780402166644,37.68,69364.92,20.0,-0.80526,0.00015,13.51966]
[1780402171861,37.68,69365.16,20.0,-0.80522,0.00015,13.52142]
[1780402172494,37.68,69365.45,20.0,-0.80523,0.00015,13.51874]
[1780402172827,37.68,69365.45,20.0,-0.80523,0.00015,13.51874]
[1780402173230,37.68,69365.45,20.0,-0.80523,0.00015,13.51874]
[1780402173302,37.68,69369.71,20.0,-0.80459,0.00015,13.54627]
[1780402173693,37.68,69370.96,20.0,-0.80441,0.00015,13.55437]
[1780402178728,37.68,69370.38,20.0,-0.8045,0.00015,13.55025]
[1780402179781,37.68,69370.38,20.0,-0.8045,0.00015,13.55025]
[1780402180366,37.68,69370.7,20.0,-0.80446,0.00015,13.55226]
[1780402180742,37.68,69372.46,20.0,-0.8042,0.00015,13.5636]
[1780402181349,37.68,69372.46,20.0,-0.8042,0.00015,13.5636]
[1780402181749,37.68,69373.83,20.0,-0.80399,0.00015,13.57239]
[1780402183763,37.68,69379.4,20.0,-0.80316,0.00015,13.60849]
[1780402185777,37.68,69381.3,20.0,-0.80287,0.00015,13.62093]
[1780402186783,37.68,69382.6,20.0,-0.80267,0.00015,13.62939]
[1780402188798,37.68,69386.74,20.0,-0.80205,0.00015,13.65626]
[1780402189805,37.68,69381.54,20.0,-0.80283,0.00015,13.62264]
[1780402192826,37.68,69379.16,20.0,-0.80318,0.00015,13.60733]
[1780402197861,37.68,69378.7,20.0,-0.80325,0.00015,13.60433]
[1780402198868,37.68,69380.31,20.0,-0.80301,0.00015,13.61475]
[1780402199875,37.68,69381.79,20.0,-0.80279,0.00015,13.62431]
[1780402203903,37.68,69383.34,20.0,-0.80256,0.00015,13.63422]
[1780402204910,37.68,69384.55,20.0,-0.80238,0.00015,13.64201]
[1780402208939,37.68,69386.08,20.0,-0.80215,0.00015,13.65172]
[1780402212969,37.68,69387.24,20.0,-0.80198,0.00015,13.65938]
[1780402213976,37.68,69393.47,20.0,-0.80104,0.00015,13.69967]
[1780402215990,37.68,69392.25,20.0,-0.80122,0.00015,13.69179]
[1780402219011,37.68,69393.51,20.0,-0.80103,0.00015,13.6999]
[1780402220021,37.68,69394.82,20.0,-0.80083,0.00015,13.70834]
[1780402222035,37.68,69396.23,20.0,-0.80062,0.00015,13.71739]
[1780402223042,37.68,69394.57,20.0,-0.80087,0.00015,13.70664]
[1780402228077,37.68,69390.1,20.0,-0.80155,0.00015,13.67764]
[1780402233112,37.68,69391.2,20.0,-0.80143,0.00015,13.68025]
[1780402238147,37.68,69392.09,20.0,-0.80129,0.00015,13.68605]
[1780402239154,37.68,69393.71,20.0,-0.80105,0.00015,13.69652]
[1780402239485,37.68,69393.71,20.0,-0.80105,0.00015,13.69652]
[1780402240231,37.68,69343.79,20.0,-0.8085,0.00015,13.37288]
[1780402240637,37.68,69343.79,20.0,-0.8085,0.00015,13.37288]
[1780402240788,37.68,69343.79,20.0,-0.8085,0.00015,13.37288]
[1780402241179,37.68,69308.49,20.0,-0.81367,0.00015,13.14261]
[1780402241665,37.68,69308.49,20.0,-0.81367,0.00015,13.14261]
[1780402242183,37.68,69304.0,20.0,-0.81432,0.00014,13.11337]
[1780402243190,37.68,69303.36,20.0,-0.81441,0.00014,13.10933]
[1780402248225,37.68,69302.56,20.0,-0.81451,0.00014,13.10478]
[1780402251246,37.69,69306.35,20.0,-0.81395,0.00015,13.13009]
[1780402252253,37.68,69309.68,20.0,-0.81346,0.00015,13.15181]
[1780402256281,37.69,69301.67,20.0,-0.81462,0.00014,13.09966]
[1780402258295,37.69,69306.09,20.0,-0.81397,0.00014,13.12884]
[1780402263330,37.69,69305.54,20.0,-0.81404,0.00014,13.12583]
[1780402264336,37.69,69307.48,20.0,-0.81376,0.00015,13.13862]
[1780402269372,37.69,69307.65,20.0,-0.81372,0.00015,13.14025]
[1780402272393,37.69,69306.55,20.0,-0.81387,0.00015,13.13337]
[1780402273400,37.69,69309.97,20.0,-0.81337,0.00015,13.15582]
[1780402274408,37.69,69319.1,20.0,-0.81204,0.00015,13.21549]
[1780402275415,37.69,69321.89,20.0,-0.81163,0.00015,13.2337]
[1780402281457,37.69,69322.3,20.0,-0.81158,0.00015,13.23628]
[1780402286622,37.69,69322.15,20.0,-0.8116,0.00015,13.23526]
[1780402293542,37.69,69322.29,20.0,-0.81163,0.00015,13.23157]
[1780402295556,37.69,69314.86,20.0,-0.81271,0.00015,13.1831]
[1780402296562,37.69,69311.19,20.0,-0.81324,0.00015,13.1592]
[1780402297570,37.69,69308.69,20.0,-0.8136,0.00015,13.14297]
[1780402300591,37.69,69309.83,20.0,-0.81343,0.00015,13.15074]
[1780402305626,37.7,69311.36,20.0,-0.8132,0.00015,13.16125]
[1780402307640,37.7,69310.17,20.0,-0.81337,0.00015,13.15366]
[1780402312675,37.7,69310.27,20.0,-0.81334,0.00015,13.15479]
[1780402317710,37.7,69310.67,20.0,-0.81327,0.00015,13.15789]
[1780402319040,37.7,69297.94,20.0,-0.81511,0.00014,13.07483]
[1780402319724,37.7,69287.5,20.0,-0.81662,0.00014,13.00656]
[1780402320858,37.7,69277.26,20.0,-0.81808,0.00014,12.93962]
[1780402321738,37.7,69272.18,20.0,-0.81881,0.00014,12.90653]
[1780402322745,37.7,69269.55,20.0,-0.81918,0.00014,12.88952]
[1780402323528,37.7,69269.55,20.0,-0.81918,0.00014,12.88952]
[1780402323752,37.7,69261.09,20.0,-0.82037,0.00014,12.83431]
[1780402324670,37.7,69261.09,20.0,-0.82037,0.00014,12.83431]
[1780402324759,37.7,69256.26,20.0,-0.82105,0.00014,12.80291]
[1780402325767,37.7,69254.64,20.0,-0.82128,0.00014,12.79253]
[1780402326774,37.71,69255.55,20.0,-0.82114,0.00014,12.79875]
[1780402330104,37.71,69253.87,20.0,-0.82136,0.00014,12.78846]
[1780402330801,37.71,69253.18,20.0,-0.82146,0.00014,12.78405]
[1780402332816,37.71,69254.15,20.0,-0.82131,0.00014,12.79078]
[1780402333823,37.71,69261.0,20.0,-0.82034,0.00014,12.83595]
[1780402338858,37.71,69260.58,20.0,-0.82038,0.00014,12.83412]
[1780402341436,37.71,69264.12,20.0,-0.81986,0.00014,12.85783]
[1780402341879,37.71,69271.93,20.0,-0.81875,0.00014,12.909]
[1780402342886,37.72,69274.31,20.0,-0.81841,0.00014,12.92466]
[1780402343893,37.72,69275.57,20.0,-0.81823,0.00014,12.93297]
[1780402346914,37.72,69276.79,20.0,-0.81805,0.00014,12.94111]
[1780402348861,37.72,69276.9,20.0,-0.81803,0.00014,12.94187]
[1780402348928,37.72,69278.51,20.0,-0.8178,0.00014,12.95245]
[1780402349935,37.72,69280.38,20.0,-0.81753,0.00014,12.96471]
[1780402350942,37.72,69283.19,20.0,-0.81713,0.00014,12.98311]
[1780402351949,37.72,69284.06,20.0,-0.81705,0.00014,12.98424]
[1780402353963,37.72,69287.19,20.0,-0.8166,0.00014,13.00468]
[1780402354974,37.72,69288.24,20.0,-0.81645,0.00014,13.01165]
[1780402355981,37.72,69291.7,20.0,-0.81595,0.00014,13.03438]
[1780402359002,37.72,69289.57,20.0,-0.81625,0.00014,13.02068]
[1780402360014,37.72,69283.21,20.0,-0.81716,0.00014,12.97917]
[1780402360896,37.72,69283.21,20.0,-0.81716,0.00014,12.97917]
[1780402361352,37.72,69280.52,20.0,-0.81754,0.00014,12.96186]
[1780402362024,37.72,69279.16,20.0,-0.81774,0.00014,12.95296]
[1780402363031,37.72,69277.56,20.0,-0.81796,0.00014,12.94266]
[1780402365045,37.72,69276.68,20.0,-0.81808,0.00014,12.93727]
[1780402365814,37.72,69276.68,20.0,-0.81808,0.00014,12.93727]
[1780402366294,37.72,69276.68,20.0,-0.81808,0.00014,12.93727]
[1780402367059,37.72,69278.48,20.0,-0.81781,0.00014,12.94944]
[1780402372505,37.72,69278.78,20.0,-0.81776,0.00014,12.95195]
[1780402373101,37.73,69282.61,20.0,-0.8172,0.00014,12.97754]
[1780402374108,37.73,69284.04,20.0,-0.81699,0.00014,12.98704]
[1780402375115,37.73,69285.39,20.0,-0.81679,0.00014,12.99601]
[1780402377129,37.73,69288.88,20.0,-0.81628,0.00014,13.01907]
[1780402378136,37.73,69290.32,20.0,-0.81607,0.00014,13.02859]
[1780402380150,37.73,69288.83,20.0,-0.81629,0.00014,13.01902]
[1780402382164,37.73,69287.78,20.0,-0.81643,0.00014,13.01234]
[1780402383202,37.73,69286.61,20.0,-0.8166,0.00014,13.0048]
[1780402384183,37.73,69281.08,20.0,-0.81739,0.00014,12.96874]
[1780402385190,37.73,69281.96,20.0,-0.81726,0.00014,12.97454]
[1780402386197,37.73,69289.23,20.0,-0.81622,0.00014,13.02215]
[1780402387204,37.73,69292.78,20.0,-0.8157,0.00014,13.0455]
[1780402389218,37.73,69292.96,20.0,-0.81567,0.00014,13.04683]
[1780402392239,37.73,69297.01,20.0,-0.81508,0.00014,13.07346]
[1780402393246,37.73,69288.99,20.0,-0.81624,0.00014,13.02126]
[1780402394257,37.73,69287.24,20.0,-0.81648,0.00014,13.00992]
[1780402395264,37.73,69286.17,20.0,-0.81663,0.00014,13.00309]
[1780402401306,37.74,69287.21,20.0,-0.81648,0.00014,13.01029]
[1780402402313,37.74,69288.25,20.0,-0.81633,0.00014,13.01716]
[1780402403320,37.74,69290.68,20.0,-0.81597,0.00014,13.0331]
[1780402404327,37.74,69292.82,20.0,-0.81566,0.00014,13.04713]
[1780402405335,37.74,69295.53,20.0,-0.81527,0.00014,13.06486]
[1780402406342,37.74,69297.1,20.0,-0.81505,0.00014,13.07512]
[1780402407349,37.74,69298.07,20.0,-0.81491,0.00014,13.08153]
[1780402408356,37.74,69299.91,20.0,-0.81464,0.00014,13.09359]
[1780402413391,37.74,69296.63,20.0,-0.81514,0.00014,13.0685]
[1780402414399,37.74,69292.37,20.0,-0.81575,0.00014,13.04067]
[1780402415405,37.74,69291.05,20.0,-0.81594,0.00014,13.03217]
[1780402416412,37.74,69297.52,20.0,-0.815,0.00014,13.07465]
[1780402419438,37.74,69288.65,20.0,-0.81627,0.00014,13.01711]
[1780402420546,37.74,69288.65,20.0,-0.81627,0.00014,13.01711]
[1780402420615,37.74,69284.96,20.0,-0.8168,0.00014,12.99312]
[1780402421455,37.74,69266.92,20.0,-0.81938,0.00014,12.87519]
[1780402422462,37.74,69262.78,20.0,-0.81996,0.00014,12.84808]
[1780402423469,37.74,69266.83,20.0,-0.81938,0.00014,12.87511]
[1780402424476,37.75,69267.69,20.0,-0.81925,0.00014,12.88097]
[1780402426490,37.75,69266.99,20.0,-0.81934,0.00014,12.8768]
[1780402428504,37.75,69260.33,20.0,-0.82028,0.00014,12.83357]
[1780402429511,37.75,69254.64,20.0,-0.82108,0.00014,12.79649]
[1780402430518,37.75,69251.14,20.0,-0.82157,0.00014,12.77377]
[1780402434545,37.75,69251.82,20.0,-0.82145,0.00014,12.77918]
[1780402436560,37.75,69253.21,20.0,-0.82125,0.00014,12.78874]
[1780402437567,37.75,69254.44,20.0,-0.82107,0.00014,12.79702]
[1780402438574,37.76,69255.7,20.0,-0.82088,0.00014,12.80548]
[1780402439581,37.76,69258.6,20.0,-0.82047,0.00014,12.82467]
[1780402440588,37.76,69264.78,20.0,-0.81959,0.00014,12.8653]
[1780402441595,37.76,69266.47,20.0,-0.81934,0.00014,12.87648]
[1780402442601,37.76,69271.92,20.0,-0.81857,0.00014,12.91225]
[1780402443609,37.76,69272.82,20.0,-0.81844,0.00014,12.91819]
[1780402444616,37.76,69271.87,20.0,-0.81857,0.00014,12.91203]
[1780402445623,37.76,69272.7,20.0,-0.81845,0.00014,12.91752]
[1780402448644,37.76,69270.05,20.0,-0.81882,0.00014,12.90035]
[1780402449653,37.76,69268.33,20.0,-0.81907,0.00014,12.88917]
[1780402451665,37.76,69264.23,20.0,-0.81965,0.00014,12.86253]
[1780402452672,37.76,69262.06,20.0,-0.81995,0.00014,12.84845]
[1780402453679,37.76,69264.46,20.0,-0.81961,0.00014,12.8643]
[1780402456700,37.76,69269.94,20.0,-0.81882,0.00014,12.90055]
[1780402461735,37.76,69268.71,20.0,-0.81899,0.00014,12.8929]
[1780402462742,37.76,69266.43,20.0,-0.81931,0.00014,12.87807]
[1780402464757,37.76,69265.09,20.0,-0.81949,0.00014,12.86952]
[1780402465763,37.76,69264.25,20.0,-0.81961,0.00014,12.86414]
[1780402466770,37.77,69262.84,20.0,-0.81981,0.00014,12.85504]
[1780402469836,37.77,69251.77,20.0,-0.82137,0.00014,12.78298]
[1780402470798,37.77,69248.35,20.0,-0.82184,0.00014,12.76081]
[1780402471805,37.77,69250.12,20.0,-0.82164,0.00014,12.76812]
[1780402472812,37.77,69249.58,20.0,-0.82171,0.00014,12.76483]
[1780402474826,37.77,69250.09,20.0,-0.82162,0.00014,12.76867]
[1780402476840,37.77,69249.53,20.0,-0.82169,0.00014,12.76549]
[1780402478854,37.77,69250.93,20.0,-0.82148,0.00014,12.77515]
[1780402479861,37.77,69251.39,20.0,-0.82141,0.00014,12.7784]
[1780402480868,37.78,69249.44,20.0,-0.82168,0.00014,12.76585]
[1780402482422,37.78,69249.44,20.0,-0.82168,0.00014,12.76585]
[1780402482423,37.78,69249.62,20.0,-0.82165,0.00014,12.76728]
[1780402482963,37.78,69249.62,20.0,-0.82165,0.00014,12.76728]
[1780402483087,37.78,69249.62,20.0,-0.82165,0.00014,12.76728]
[1780402483460,37.78,69249.62,20.0,-0.82165,0.00014,12.76728]
[1780402483558,37.78,69246.55,20.0,-0.82208,0.00014,12.74751]
[1780402483972,37.78,69246.55,20.0,-0.82208,0.00014,12.74751]
[1780402483979,37.78,69230.57,20.0,-0.82432,0.00014,12.64278]
[1780402484896,37.78,69229.0,20.0,-0.82454,0.00014,12.63272]
[1780402485903,37.78,69233.17,20.0,-0.82395,0.00014,12.66031]
[1780402486732,37.78,69233.17,20.0,-0.82395,0.00014,12.66031]
[1780402486910,37.78,69232.16,20.0,-0.82408,0.00014,12.6539]
[1780402489577,37.78,69231.71,20.0,-0.82414,0.00014,12.65117]
[1780402489618,37.78,69236.4,20.0,-0.82348,0.00014,12.68231]
[1780402489932,37.78,69243.18,20.0,-0.82252,0.00014,12.72674]
[1780402490939,37.78,69249.17,20.0,-0.82167,0.00014,12.76626]
[1780402492953,37.78,69250.86,20.0,-0.82142,0.00014,12.77779]
[1780402493960,37.79,69255.14,20.0,-0.82082,0.00014,12.80602]
[1780402494967,37.79,69256.81,20.0,-0.82057,0.00014,12.81712]
[1780402500013,37.79,69255.32,20.0,-0.82077,0.00014,12.80813]
[1780402501009,37.79,69251.96,20.0,-0.82124,0.00014,12.78631]
[1780402502016,37.79,69253.28,20.0,-0.82105,0.00014,12.79515]
[1780402503023,37.79,69254.69,20.0,-0.82085,0.00014,12.80456]
[1780402504030,37.79,69258.2,20.0,-0.82034,0.00014,12.8277]
[1780402506702,37.79,69257.31,20.0,-0.82047,0.00014,12.82202]
[1780402506044,37.79,69259.07,20.0,-0.82022,0.00014,12.83368]
[1780402506730,37.79,69259.07,20.0,-0.82022,0.00014,12.83368]
[1780402507051,37.79,69263.91,20.0,-0.81953,0.00014,12.86548]
[1780402508058,37.79,69266.75,20.0,-0.81912,0.00014,12.88414]
[1780402511079,37.79,69265.32,20.0,-0.81932,0.00014,12.87502]
[1780402512086,37.79,69264.25,20.0,-0.81947,0.00014,12.86811]
[1780402516116,37.8,69261.95,20.0,-0.81979,0.00014,12.85346]
[1780402517121,37.8,69265.79,20.0,-0.81924,0.00014,12.87869]
[1780402517786,37.8,69265.79,20.0,-0.81924,0.00014,12.87869]
[1780402518129,37.8,69273.35,20.0,-0.81816,0.00014,12.92824]
[1780402519136,37.8,69275.1,20.0,-0.81791,0.00014,12.93974]
[1780402520721,37.8,69275.1,20.0,-0.81791,0.00014,12.93974]
[1780402524171,37.8,69277.16,20.0,-0.8176,0.00014,12.95349]
[1780402526077,37.8,69278.19,20.0,-0.81746,0.00014,12.96026]
[1780402526185,37.8,69270.35,20.0,-0.81858,0.00014,12.90908]
[1780402527192,37.8,69266.58,20.0,-0.81911,0.00014,12.88454]
[1780402529700,37.8,69266.71,20.0,-0.81909,0.00014,12.88552]
[1780402529206,37.8,69265.43,20.0,-0.81927,0.00014,12.87729]
[1780402530213,37.8,69255.01,20.0,-0.82074,0.00014,12.80928]
[1780402531220,37.8,69251.73,20.0,-0.82125,0.00014,12.78345]
[1780402533234,37.8,69255.09,20.0,-0.82076,0.00014,12.80587]
[1780402534241,37.8,69256.55,20.0,-0.82055,0.00014,12.81562]
[1780402537262,37.8,69258.0,20.0,-0.82034,0.00014,12.82563]
[1780402538269,37.8,69266.61,20.0,-0.81911,0.00014,12.88209]
[1780402539276,37.8,69268.9,20.0,-0.81878,0.00014,12.89715]
[1780402541290,37.81,69266.81,20.0,-0.81908,0.00014,12.88366]
[1780402546325,37.81,69266.04,20.0,-0.81917,0.00014,12.87912]
[1780402551362,37.81,69267.37,20.0,-0.81897,0.00014,12.88833]
[1780402553376,37.81,69266.26,20.0,-0.81913,0.00014,12.88129]
[1780402555390,37.81,69267.95,20.0,-0.81888,0.00014,12.89255]
[1780402558411,37.81,69269.23,20.0,-0.81869,0.00014,12.90122]
[1780402562440,37.81,69268.11,20.0,-0.81884,0.00014,12.89435]
[1780402564454,37.81,69266.74,20.0,-0.81903,0.00014,12.88564]
[1780402569492,37.82,69266.02,20.0,-0.81912,0.00014,12.88163]
[1780402570499,37.82,69257.48,20.0,-0.82033,0.00014,12.82596]
[1780402571506,37.82,69253.3,20.0,-0.82091,0.00014,12.79875]
[1780402572513,37.82,69251.12,20.0,-0.82122,0.00014,12.78469]
[1780402573520,37.82,69245.5,20.0,-0.82201,0.00014,12.74815]
[1780402574217,37.82,69245.5,20.0,-0.82201,0.00014,12.74815]
[1780402574527,37.82,69240.3,20.0,-0.82273,0.00014,12.71436]
[1780402575534,37.82,69238.02,20.0,-0.82305,0.00014,12.69957]
[1780402577548,37.82,69237.24,20.0,-0.82315,0.00014,12.69482]
[1780402579562,37.82,69236.41,20.0,-0.82325,0.00014,12.68995]
[1780402581576,37.82,69234.77,20.0,-0.82348,0.00014,12.67961]
[1780402583590,37.83,69236.09,20.0,-0.82328,0.00014,12.68866]
[1780402585604,37.83,69234.88,20.0,-0.82345,0.00014,12.68092]
[1780402586611,37.83,69226.76,20.0,-0.82458,0.00014,12.62794]
[1780402587194,37.83,69226.76,20.0,-0.82458,0.00014,12.62794]
[1780402587618,37.83,69220.92,20.0,-0.82539,0.00014,12.58988]
[1780402588625,37.83,69217.81,20.0,-0.82582,0.00014,12.5696]
[1780402589632,37.83,69216.17,20.0,-0.82604,0.00014,12.55901]
[1780402590639,37.83,69215.71,20.0,-0.8261,0.00014,12.55636]
[1780402591646,37.83,69216.84,20.0,-0.82598,0.00014,12.55939]
[1780402592653,37.83,69218.66,20.0,-0.82573,0.00014,12.5715]
[1780402594668,37.83,69219.94,20.0,-0.82554,0.00014,12.58022]
[1780402595675,37.83,69221.43,20.0,-0.82533,0.00014,12.59013]
[1780402598697,37.83,69226.2,20.0,-0.82466,0.00014,12.62177]
[1780402599703,37.83,69223.13,20.0,-0.82508,0.00014,12.60176]
[1780402600710,37.83,69215.92,20.0,-0.82608,0.00014,12.55465]
[1780402601803,37.83,69215.92,20.0,-0.82608,0.00014,12.55465]
[1780402601717,37.83,69214.41,20.0,-0.82629,0.00014,12.54494]
[1780402601862,37.83,69214.41,20.0,-0.82629,0.00014,12.54494]
[1780402602724,37.84,69211.1,20.0,-0.82674,0.00014,12.52344]
[1780402603234,37.84,69211.1,20.0,-0.82674,0.00014,12.52344]
[1780402603285,37.84,69211.1,20.0,-0.82674,0.00014,12.52344]
[1780402603732,37.84,69205.24,20.0,-0.82755,0.00014,12.48525]
[1780402603858,37.84,69205.24,20.0,-0.82755,0.00014,12.48525]
[1780402604318,37.84,69205.24,20.0,-0.82755,0.00014,12.48525]
[1780402604738,37.84,69202.67,20.0,-0.8279,0.00014,12.46867]
[1780402606729,37.84,69201.87,20.0,-0.828,0.00014,12.46372]
[1780402607030,37.84,69201.18,20.0,-0.82809,0.00014,12.4595]
[1780402607137,37.84,69201.18,20.0,-0.82809,0.00014,12.4595]
[1780402607759,37.84,69190.6,20.0,-0.82954,0.00014,12.39035]
[1780402608375,37.84,69190.6,20.0,-0.82954,0.00014,12.39035]
[1780402608766,37.84,69194.99,20.0,-0.82893,0.00014,12.41954]
[1780402609773,37.84,69198.47,20.0,-0.82844,0.00014,12.44272]
[1780402610780,37.84,69204.23,20.0,-0.82764,0.00014,12.48081]
[1780402610929,37.84,69204.23,20.0,-0.82764,0.00014,12.48081]
[1780402611787,37.84,69207.18,20.0,-0.82723,0.00014,12.50043]
[1780402612802,37.85,69209.18,20.0,-0.82695,0.00014,12.5138]
[1780402613809,37.85,69218.25,20.0,-0.82568,0.00014,12.57345]
[1780402614816,37.85,69215.8,20.0,-0.82602,0.00014,12.55757]
[1780402615824,37.85,69205.75,20.0,-0.82741,0.00014,12.49191]
[1780402616831,37.85,69206.19,20.0,-0.82734,0.00014,12.49507]
[1780402620859,37.85,69216.58,20.0,-0.82588,0.00014,12.56421]
[1780402622198,37.85,69216.58,20.0,-0.82588,0.00014,12.56421]
[1780402622650,37.85,69220.09,20.0,-0.82539,0.00014,12.58738]
[1780402622880,37.85,69233.58,20.0,-0.8235,0.00014,12.67582]
[1780402623886,37.85,69235.51,20.0,-0.82323,0.00014,12.68865]
[1780402625077,37.85,69233.96,20.0,-0.82344,0.00014,12.6787]
[1780402625901,37.85,69235.04,20.0,-0.82328,0.00014,12.68596]
[1780402629533,37.86,69230.88,20.0,-0.82386,0.00014,12.65914]
[1780402630936,37.86,69222.54,20.0,-0.82502,0.00014,12.60467]
[1780402631943,37.86,69213.23,20.0,-0.82631,0.00014,12.54384]
[1780402632950,37.86,69212.73,20.0,-0.82637,0.00014,12.54076]
[1780402633957,37.86,69211.53,20.0,-0.82654,0.00014,12.5331]
[1780402636978,37.86,69210.56,20.0,-0.82666,0.00014,12.52739]
[1780402637985,37.86,69200.9,20.0,-0.82799,0.00014,12.46432]
[1780402638992,37.86,69199.88,20.0,-0.82812,0.00014,12.45778]
[1780402639999,37.86,69211.77,20.0,-0.82647,0.00014,12.53597]
[1780402641006,37.86,69211.56,20.0,-0.8265,0.00014,12.53479]
[1780402643020,37.86,69212.73,20.0,-0.82633,0.00014,12.54285]
[1780402648055,37.87,69211.02,20.0,-0.82654,0.00014,12.5326]
[1780402649062,37.87,69209.18,20.0,-0.82679,0.00014,12.52075]
[1780402652083,37.87,69208.17,20.0,-0.82697,0.00014,12.51022]
[1780402657118,37.87,69208.28,20.0,-0.82693,0.00014,12.51204]
[1780402660139,37.88,69203.95,20.0,-0.82751,0.00014,12.48434]
[1780402661146,37.88,69198.65,20.0,-0.82824,0.00014,12.44988]
[1780402662153,37.88,69194.92,20.0,-0.82874,0.00014,12.42575]
[1780402663160,37.88,69191.03,20.0,-0.82927,0.00014,12.40044]
[1780402664167,37.88,69189.1,20.0,-0.82954,0.00014,12.38792]
[1780402666181,37.88,69186.26,20.0,-0.82992,0.00014,12.36959]
[1780402667858,37.88,69185.05,20.0,-0.83008,0.00014,12.36201]
[1780402668561,37.88,69184.42,20.0,-0.83016,0.00014,12.35788]
[1780402669202,37.88,69183.6,20.0,-0.83027,0.00014,12.35269]
[1780402670209,37.88,69182.05,20.0,-0.83048,0.00014,12.34272]
[1780402671216,37.88,69180.28,20.0,-0.83071,0.00014,12.33132]
[1780402672223,37.88,69179.33,20.0,-0.83084,0.00014,12.32532]
[1780402673791,37.89,69178.85,20.0,-0.83088,0.00014,12.32351]
[1780402677268,37.89,69180.0,20.0,-0.83068,0.00014,12.33306]
[1780402678274,37.9,69179.48,20.0,-0.83073,0.00014,12.3303]
[1780402680289,37.9,69181.49,20.0,-0.83043,0.00014,12.3448]
[1780402682302,37.91,69183.0,20.0,-0.8302,0.00014,12.35605]
[1780402683684,37.91,69183.0,20.0,-0.8302,0.00014,12.35605]
[1780402683778,37.91,69176.46,20.0,-0.83107,0.00014,12.31415]
[1780402684099,37.91,69176.46,20.0,-0.83107,0.00014,12.31415]
[1780402684816,37.91,69176.46,20.0,-0.83107,0.00014,12.31415]
[1780402684827,37.91,69164.51,20.0,-0.83267,0.00014,12.23662]
[1780402685327,37.91,69166.65,20.0,-0.83238,0.00014,12.25064]
[1780402686333,37.91,69165.25,20.0,-0.83256,0.00014,12.2422]
[1780402689470,37.92,69173.19,20.0,-0.83143,0.00014,12.29641]
[1780402690367,37.92,69177.53,20.0,-0.83083,0.00014,12.32553]
[1780402691374,37.93,69178.89,20.0,-0.83063,0.00014,12.33516]
[1780402693388,37.93,69168.45,20.0,-0.83202,0.00014,12.26817]
[1780402694394,37.93,69169.42,20.0,-0.83187,0.00014,12.27526]
[1780402695402,37.93,69167.37,20.0,-0.83213,0.00014,12.26257]
[1780402696409,37.94,69164.57,20.0,-0.8325,0.00014,12.24498]
[1780402697416,37.94,69163.42,20.0,-0.83263,0.00014,12.23823]
[1780402699430,37.94,69160.26,20.0,-0.83303,0.00013,12.21911]
[1780402700437,37.95,69156.32,20.0,-0.83354,0.00013,12.19407]
[1780402702461,37.95,69167.18,20.0,-0.83204,0.00014,12.26689]
[1780402703468,37.96,69171.19,20.0,-0.83148,0.00014,12.29394]
[1780402704475,37.96,69172.49,20.0,-0.83129,0.00014,12.30323]
[1780402705482,37.96,69177.22,20.0,-0.83063,0.00014,12.33493]
[1780402706578,37.96,69180.87,20.0,-0.83011,0.00014,12.35951]
[1780402707756,37.96,69180.87,20.0,-0.83011,0.00014,12.35951]
[1780402707832,37.97,69185.96,20.0,-0.82939,0.00014,12.39407]
[1780402708418,37.97,69185.96,20.0,-0.82939,0.00014,12.39407]
[1780402708759,37.97,69185.96,20.0,-0.82939,0.00014,12.39407]
[1780402708839,37.97,69196.08,20.0,-0.828,0.00014,12.46048]
[1780402709413,37.97,69196.08,20.0,-0.828,0.00014,12.46048]
[1780402709879,37.97,69196.08,20.0,-0.828,0.00014,12.46048]
[1780402709902,37.97,69199.65,20.0,-0.8275,0.00014,12.48403]
[1780402710520,37.97,69195.44,20.0,-0.82808,0.00014,12.45652]
[1780402712882,37.97,69189.74,20.0,-0.82889,0.00014,12.41554]
[1780402713541,37.97,69182.78,20.0,-0.82984,0.00014,12.37005]
[1780402715555,37.97,69175.55,20.0,-0.83082,0.00014,12.3233]
[1780402716561,37.97,69174.04,20.0,-0.83102,0.00014,12.31372]
[1780402717569,37.98,69175.24,20.0,-0.83084,0.00014,12.32228]
[1780402719583,37.98,69174.07,20.0,-0.83097,0.00014,12.31608]
[1780402720473,37.98,69174.07,20.0,-0.83097,0.00014,12.31608]
[1780402720590,37.98,69173.74,20.0,-0.831,0.00014,12.31463]
[1780402721035,37.98,69173.74,20.0,-0.831,0.00014,12.31463]
[1780402721174,37.98,69173.74,20.0,-0.831,0.00014,12.31463]
[1780402721789,37.98,69173.74,20.0,-0.831,0.00014,12.31463]
[1780402721888,37.99,69165.1,20.0,-0.83214,0.00014,12.25959]
[1780402721970,37.99,69165.1,20.0,-0.83214,0.00014,12.25959]
[1780402722604,37.99,69163.66,20.0,-0.83233,0.00014,12.25018]
[1780402723611,37.99,69163.21,20.0,-0.83238,0.00014,12.24805]
[1780402725625,38.0,69157.15,20.0,-0.83316,0.00013,12.21008]
[1780402730661,38.01,69157.1,20.0,-0.83309,0.00013,12.2134]
[1780402731667,38.01,69161.57,20.0,-0.83247,0.00014,12.24334]
[1780402732674,38.01,69163.15,20.0,-0.83224,0.00014,12.25439]
[1780402734688,38.02,69161.32,20.0,-0.83246,0.00014,12.24389]
[1780402735695,38.02,69160.39,20.0,-0.83257,0.00013,12.23847]
[1780402738716,38.03,69162.49,20.0,-0.83224,0.00014,12.25425]
[1780402741737,38.03,69163.54,20.0,-0.83204,0.00014,12.26377]
[1780402743751,38.04,69171.49,20.0,-0.83095,0.00014,12.31632]
[1780402744928,38.04,69171.49,20.0,-0.83095,0.00014,12.31632]
[1780402744757,38.04,69171.94,20.0,-0.83086,0.00014,12.3207]
[1780402744995,38.04,69171.94,20.0,-0.83086,0.00014,12.3207]
[1780402745765,38.04,69170.83,20.0,-0.831,0.00014,12.31413]
[1780402748787,38.05,69169.78,20.0,-0.83109,0.00014,12.30933]
[1780402752814,38.06,69159.97,20.0,-0.83236,0.00013,12.24809]
[1780402753822,38.06,69157.01,20.0,-0.83274,0.00013,12.22956]
[1780402755837,38.07,69164.87,20.0,-0.83165,0.00014,12.28247]
[1780402756844,38.07,69161.49,20.0,-0.83209,0.00014,12.26116]
[1780402758858,38.07,69160.44,20.0,-0.8322,0.00013,12.25584]
[1780402760872,38.08,69153.76,20.0,-0.83307,0.00013,12.21368]
[1780402761879,38.08,69152.89,20.0,-0.83317,0.00013,12.20871]
[1780402762886,38.08,69155.61,20.0,-0.83279,0.00013,12.22717]
[1780402764900,38.09,69161.66,20.0,-0.83195,0.00014,12.26798]
[1780402765907,38.09,69165.76,20.0,-0.83138,0.00014,12.29545]
[1780402766914,38.09,69164.35,20.0,-0.83155,0.00014,12.28697]
[1780402767921,38.1,69168.3,20.0,-0.831,0.00014,12.31343]
[1780402769935,38.1,69171.79,20.0,-0.8305,0.00014,12.33751]
[1780402770943,38.1,69164.61,20.0,-0.83146,0.00014,12.29137]
[1780402771950,38.1,69163.13,20.0,-0.83169,0.00014,12.27786]
[1780402772957,38.11,69166.86,20.0,-0.83117,0.00014,12.30289]
[1780402773964,38.11,69167.89,20.0,-0.83102,0.00014,12.31029]
[1780402775978,38.11,69160.17,20.0,-0.83205,0.00013,12.26065]
[1780402776984,38.12,69158.92,20.0,-0.83219,0.00013,12.25385]
[1780402777994,38.12,69156.22,20.0,-0.83254,0.00013,12.23687]
[1780402779002,38.12,69154.35,20.0,-0.83277,0.00013,12.22534]
[1780402780011,38.12,69151.89,20.0,-0.83309,0.00013,12.20997]
[1780402783030,38.13,69150.69,20.0,-0.83321,0.00013,12.2042]
[1780402786051,38.13,69151.62,20.0,-0.83304,0.00013,12.21221]
[1780402790079,38.14,69150.47,20.0,-0.83315,0.00013,12.20697]
[1780402792093,38.15,69151.36,20.0,-0.83301,0.00013,12.21391]
[1780402794107,38.15,69149.93,20.0,-0.83317,0.00013,12.20572]
[1780402798277,38.16,69151.03,20.0,-0.83298,0.00013,12.21515]
[1780402799143,38.16,69153.47,20.0,-0.83264,0.00013,12.23158]
[1780402800150,38.16,69152.3,20.0,-0.83278,0.00013,12.22449]
[1780402801156,38.16,69150.99,20.0,-0.83295,0.00013,12.21649]
[1780402804178,38.17,69152.24,20.0,-0.83275,0.00013,12.22625]
[1780402806193,38.17,69154.59,20.0,-0.83241,0.00013,12.24258]
[1780402807200,38.17,69157.55,20.0,-0.832,0.00013,12.26234]
[1780402808909,38.17,69157.55,20.0,-0.832,0.00013,12.26234]
[1780402808972,38.18,69161.2,20.0,-0.83148,0.00013,12.28736]
[1780402809214,38.18,69179.46,20.0,-0.829,0.00014,12.40612]
[1780402810577,38.18,69179.46,20.0,-0.829,0.00014,12.40612]
[1780402810642,38.18,69183.43,20.0,-0.82845,0.00014,12.43241]
[1780402811246,38.18,69183.43,20.0,-0.82845,0.00014,12.43241]
[1780402811601,38.18,69168.16,20.0,-0.83052,0.00014,12.33357]
[1780402812235,38.18,69161.47,20.0,-0.83142,0.00014,12.29007]
[1780402814249,38.18,69158.99,20.0,-0.83174,0.00013,12.27492]
[1780402815256,38.18,69159.65,20.0,-0.83164,0.00013,12.27966]
[1780402816599,38.19,69159.05,20.0,-0.83171,0.00013,12.27619]
[1780402819022,38.19,69158.82,20.0,-0.83173,0.00013,12.27513]
[1780402819370,38.19,69158.76,20.0,-0.83173,0.00013,12.27517]
[1780402819982,38.19,69158.76,20.0,-0.83173,0.00013,12.27517]
[1780402820013,38.19,69163.16,20.0,-0.83112,0.00014,12.30474]
[1780402820674,38.19,69165.65,20.0,-0.83078,0.00014,12.32093]
[1780402821298,38.19,69166.53,20.0,-0.83065,0.00014,12.32715]
[1780402822704,38.19,69166.53,20.0,-0.83065,0.00014,12.32715]
[1780402822714,38.2,69167.43,20.0,-0.83052,0.00014,12.33355]
[1780402825052,38.2,69166.89,20.0,-0.83058,0.00014,12.33058]
[1780402824319,38.2,69165.51,20.0,-0.83075,0.00014,12.32216]
[1780402827340,38.2,69166.42,20.0,-0.83059,0.00014,12.32974]
[1780402831368,38.21,69165.45,20.0,-0.83073,0.00014,12.32106]
[1780402833382,38.22,69168.17,20.0,-0.83033,0.00014,12.33986]
[1780402834720,38.22,69168.17,20.0,-0.83033,0.00014,12.33986]
[1780402834821,38.22,69175.39,20.0,-0.82934,0.00014,12.38734]
[1780402836408,38.22,69176.55,20.0,-0.82916,0.00014,12.39589]
[1780402837412,38.22,69163.81,20.0,-0.83088,0.00014,12.31363]
[1780402838419,38.22,69160.73,20.0,-0.83128,0.00013,12.2942]
[1780402840391,38.23,69160.81,20.0,-0.83126,0.00013,12.29533]
[1780402841440,38.23,69157.83,20.0,-0.83164,0.00013,12.27719]
[1780402843454,38.23,69155.66,20.0,-0.8319,0.00013,12.26418]
[1780402845468,38.24,69154.92,20.0,-0.83198,0.00013,12.2605]
[1780402846475,38.24,69156.51,20.0,-0.83175,0.00013,12.2714]
[1780402847482,38.24,69157.12,20.0,-0.83166,0.00013,12.27592]
[1780402849496,38.24,69157.67,20.0,-0.83156,0.00013,12.28058]
[1780402852517,38.25,69158.91,20.0,-0.83136,0.00013,12.29024]
[1780402853566,38.25,69158.91,20.0,-0.83136,0.00013,12.29024]
[1780402854532,38.25,69167.34,20.0,-0.83019,0.00014,12.34627]
[1780402855539,38.26,69169.71,20.0,-0.82986,0.00014,12.36223]
[1780402857553,38.26,69165.13,20.0,-0.83046,0.00014,12.33362]
[1780402858560,38.26,69164.32,20.0,-0.83055,0.00014,12.32894]
[1780402859567,38.26,69163.49,20.0,-0.83065,0.00014,12.32414]
[1780402861581,38.27,69169.56,20.0,-0.82981,0.00014,12.36472]
[1780402862588,38.27,69171.31,20.0,-0.82956,0.00014,12.37662]
[1780402863595,38.27,69172.81,20.0,-0.82934,0.00014,12.38689]
[1780402864602,38.27,69173.56,20.0,-0.82923,0.00014,12.39227]
[1780402865609,38.27,69176.57,20.0,-0.82881,0.00014,12.41231]
[1780402866616,38.28,69179.18,20.0,-0.82844,0.00014,12.42971]
[1780402868632,38.28,69180.48,20.0,-0.82825,0.00014,12.43905]
[1780402869638,38.28,69182.03,20.0,-0.82803,0.00014,12.44954]
[1780402871652,38.28,69193.61,20.0,-0.82644,0.00014,12.52459]
[1780402872659,38.28,69195.33,20.0,-0.8262,0.00014,12.5358]
[1780402877693,38.28,69197.98,20.0,-0.82583,0.00014,12.55324]
[1780402878879,38.28,69197.98,20.0,-0.82583,0.00014,12.55324]
[1780402879708,38.28,69203.55,20.0,-0.82507,0.00014,12.58937]
[1780402880715,38.28,69207.59,20.0,-0.82451,0.00014,12.61556]
[1780402882729,38.28,69207.75,20.0,-0.82449,0.00014,12.61652]
[1780402883736,38.28,69219.72,20.0,-0.82283,0.00014,12.69393]
[1780402884743,38.28,69212.67,20.0,-0.82381,0.00014,12.64826]
[1780402885750,38.28,69213.74,20.0,-0.82367,0.00014,12.65503]
[1780402886821,38.28,69218.23,20.0,-0.82305,0.00014,12.68399]
[1780402887764,38.28,69216.31,20.0,-0.82331,0.00014,12.67147]
[1780402888771,38.28,69213.59,20.0,-0.82369,0.00014,12.65373]
[1780402890785,38.28,69215.37,20.0,-0.82345,0.00014,12.66503]
[1780402892055,38.28,69215.37,20.0,-0.82345,0.00014,12.66503]
[1780402892128,38.28,69211.26,20.0,-0.82407,0.00014,12.63365]
[1780402892312,38.28,69211.26,20.0,-0.82407,0.00014,12.63365]
[1780402892799,38.28,69223.86,20.0,-0.82233,0.00014,12.71518]
[1780402893806,38.28,69224.92,20.0,-0.82218,0.00014,12.72196]
[1780402894813,38.28,69224.7,20.0,-0.82221,0.00014,12.72037]
[1780402896827,38.28,69226.52,20.0,-0.82197,0.00014,12.73178]
[1780402898841,38.28,69228.4,20.0,-0.82171,0.00014,12.74356]
[1780402899848,38.27,69230.31,20.0,-0.82145,0.00014,12.75575]
[1780402900891,38.27,69230.31,20.0,-0.82145,0.00014,12.75575]
[1780402901076,38.27,69230.08,20.0,-0.82149,0.00014,12.75392]
[1780402901866,38.27,69231.62,20.0,-0.82128,0.00014,12.76387]
[1780402906492,38.27,69232.32,20.0,-0.82119,0.00014,12.76799]
[1780402906806,38.27,69232.32,20.0,-0.82119,0.00014,12.76799]
[1780402906906,38.27,69238.41,20.0,-0.82034,0.00014,12.80728]
[1780402907689,38.27,69238.41,20.0,-0.82034,0.00014,12.80728]
[1780402907913,38.27,69247.13,20.0,-0.81912,0.00014,12.86347]
[1780402908920,38.27,69254.36,20.0,-0.8181,0.00014,12.9101]
[1780402909927,38.27,69256.72,20.0,-0.81777,0.00014,12.92522]
[1780402912948,38.27,69262.77,20.0,-0.81692,0.00014,12.96403]
[1780402913955,38.27,69261.18,20.0,-0.81714,0.00014,12.95361]
[1780402914962,38.27,69248.22,20.0,-0.81898,0.00014,12.86975]
[1780402915969,38.27,69243.41,20.0,-0.81966,0.00014,12.83857]
[1780402921004,38.27,69240.97,20.0,-0.82001,0.00014,12.82244]
[1780402923018,38.27,69250.93,20.0,-0.81861,0.00014,12.88668]
[1780402924038,38.27,69251.38,20.0,-0.81855,0.00014,12.88945]
[1780402925032,38.27,69259.93,20.0,-0.81734,0.00014,12.94458]
[1780402926039,38.27,69253.46,20.0,-0.81826,0.00014,12.9027]
[1780402927046,38.27,69251.16,20.0,-0.81859,0.00014,12.88778]
[1780402932081,38.26,69250.4,20.0,-0.8187,0.00014,12.88263]
[1780402934095,38.26,69249.4,20.0,-0.81884,0.00014,12.87609]
[1780402936111,38.26,69242.6,20.0,-0.8198,0.00014,12.83211]
[1780402937118,38.26,69239.46,20.0,-0.82024,0.00014,12.81185]
[1780402938125,38.26,69238.08,20.0,-0.82043,0.00014,12.80298]
[1780402939132,38.26,69236.83,20.0,-0.82061,0.00014,12.79489]
[1780402940139,38.26,69234.57,20.0,-0.82092,0.00014,12.78029]
[1780402942153,38.26,69230.9,20.0,-0.82144,0.00014,12.7566]
[1780402943166,38.26,69227.16,20.0,-0.82196,0.00014,12.73232]
[1780402944173,38.26,69231.59,20.0,-0.82134,0.00014,12.76091]
[1780402945180,38.26,69233.13,20.0,-0.82113,0.00014,12.77077]
[1780402947194,38.26,69233.97,20.0,-0.82102,0.00014,12.77597]
[1780402951222,38.26,69238.74,20.0,-0.8204,0.00014,12.80192]
[1780402952229,38.26,69239.9,20.0,-0.82024,0.00014,12.8094]
[1780402954244,38.26,69241.32,20.0,-0.82004,0.00014,12.81855]
[1780402960967,38.26,69241.82,20.0,-0.81997,0.00014,12.82168]
[1780402961292,38.26,69243.93,20.0,-0.81968,0.00014,12.83524]
[1780402962299,38.26,69244.79,20.0,-0.81956,0.00014,12.84075]
[1780402963307,38.26,69243.7,20.0,-0.81971,0.00014,12.83366]
[1780402968342,38.26,69244.14,20.0,-0.81966,0.00014,12.83633]
[1780402970356,38.26,69248.93,20.0,-0.81898,0.00014,12.86719]
[1780402971362,38.26,69254.86,20.0,-0.81815,0.00014,12.90541]
[1780402973377,38.26,69260.94,20.0,-0.8173,0.00014,12.9444]
[1780402976398,38.26,69261.88,20.0,-0.81717,0.00014,12.95011]
[1780402979328,38.26,69262.06,20.0,-0.81715,0.00014,12.95107]
[1780402979640,38.26,69262.06,20.0,-0.81715,0.00014,12.95107]
[1780402979895,38.26,69262.06,20.0,-0.81715,0.00014,12.95107]
[1780402980003,38.26,69271.59,20.0,-0.8158,0.00014,13.01244]
[1780402980350,38.26,69271.59,20.0,-0.8158,0.00014,13.01244]
[1780402981122,38.26,69282.41,20.0,-0.81426,0.00014,13.08187]
[1780402981738,38.26,69282.41,20.0,-0.81426,0.00014,13.08187]
[1780402981805,38.26,69289.1,20.0,-0.8133,0.00014,13.12494]
[1780402983449,38.25,69292.44,20.0,-0.81283,0.00014,13.14609]
[1780402985107,38.25,69291.07,20.0,-0.81304,0.00014,13.13689]
[1780402986470,38.25,69296.73,20.0,-0.81223,0.00014,13.17311]
[1780402989491,38.25,69298.23,20.0,-0.81203,0.00014,13.18206]
[1780402990498,38.25,69303.66,20.0,-0.81125,0.00014,13.21675]
[1780402991675,38.25,69308.48,20.0,-0.81055,0.00014,13.24759]
[1780402992513,38.25,69315.62,20.0,-0.80952,0.00015,13.29326]
[1780402993713,38.25,69317.96,20.0,-0.80918,0.00015,13.30818]
[1780402994709,38.25,69319.15,20.0,-0.80901,0.00015,13.3157]
[1780402995719,38.25,69319.15,20.0,-0.80901,0.00015,13.3157]
[1780402995907,38.25,69334.3,20.0,-0.8068,0.00015,13.41267]
[1780402996541,38.25,69337.56,20.0,-0.80633,0.00015,13.43333]
[1780403001029,38.24,69335.44,20.0,-0.80667,0.00015,13.41871]
[1780403002584,38.24,69337.45,20.0,-0.80638,0.00015,13.43107]
[1780403003664,38.24,69337.45,20.0,-0.80638,0.00015,13.43107]
[1780403003984,38.24,69326.31,20.0,-0.80802,0.00015,13.35944]
[1780403004790,38.24,69326.31,20.0,-0.80802,0.00015,13.35944]
[1780403004876,38.24,69324.46,20.0,-0.80829,0.00015,13.3474]
[1780403006154,38.24,69324.46,20.0,-0.80829,0.00015,13.3474]
[1780403006193,38.24,69325.94,20.0,-0.80809,0.00015,13.35643]
[1780403011647,38.23,69326.48,20.0,-0.80809,0.00015,13.35395]
[1780403012554,38.23,69326.48,20.0,-0.80809,0.00015,13.35395]
[1780403012654,38.23,69333.64,20.0,-0.80705,0.00015,13.39956]
[1780403013661,38.23,69340.33,20.0,-0.80607,0.00015,13.44217]
[1780403018696,38.22,69340.87,20.0,-0.80602,0.00015,13.44436]
[1780403020710,38.22,69342.33,20.0,-0.80582,0.00015,13.45332]
[1780403022230,38.22,69342.33,20.0,-0.80582,0.00015,13.45332]
[1780403022403,38.22,69342.75,20.0,-0.80576,0.00015,13.4558]
[1780403022938,38.22,69330.46,20.0,-0.80757,0.00015,13.37687]
[1780403023511,38.22,69330.46,20.0,-0.80757,0.00015,13.37687]
[1780403023872,38.22,69330.46,20.0,-0.80757,0.00015,13.37687]
[1780403023954,38.22,69325.72,20.0,-0.80826,0.00015,13.34636]
[1780403025745,38.22,69330.24,20.0,-0.80761,0.00015,13.3751]
[1780403026760,38.22,69332.45,20.0,-0.80729,0.00015,13.38911]
[1780403027762,38.22,69344.36,20.0,-0.80554,0.00015,13.46524]
[1780403029148,38.22,69345.03,20.0,-0.80546,0.00015,13.46905]
[1780403031790,38.22,69342.96,20.0,-0.80577,0.00015,13.45532]
[1780403033992,38.21,69340.7,20.0,-0.80612,0.00015,13.44042]
[1780403034811,38.21,69331.24,20.0,-0.80751,0.00015,13.3796]
[1780403035818,38.21,69331.29,20.0,-0.80751,0.00015,13.3797]
[1780403037832,38.21,69327.6,20.0,-0.80805,0.00015,13.35579]
[1780403038839,38.21,69326.23,20.0,-0.80825,0.00015,13.3469]
[1780403040853,38.21,69329.29,20.0,-0.80781,0.00015,13.36637]
[1780403041860,38.21,69331.45,20.0,-0.8075,0.00015,13.38011]
[1780403044881,38.21,69334.99,20.0,-0.80699,0.00015,13.40245]
[1780403045889,38.21,69336.98,20.0,-0.8067,0.00015,13.41505]
[1780403046896,38.21,69335.56,20.0,-0.80691,0.00015,13.40579]
[1780403051937,38.21,69335.93,20.0,-0.80687,0.00015,13.40743]
[1780403053951,38.2,69338.06,20.0,-0.80657,0.00015,13.42078]
[1780403054958,38.2,69331.26,20.0,-0.80757,0.00015,13.37704]
[1780403055374,38.2,69331.26,20.0,-0.80757,0.00015,13.37704]
[1780403055965,38.2,69325.27,20.0,-0.80845,0.00015,13.33844]
[1780403057979,38.2,69325.86,20.0,-0.80837,0.00015,13.34204]
[1780403059993,38.2,69323.68,20.0,-0.80869,0.00015,13.32791]
[1780403062007,38.2,69320.79,20.0,-0.80911,0.00015,13.30923]
[1780403063014,38.2,69317.53,20.0,-0.80959,0.00015,13.28824]
[1780403064021,38.2,69314.84,20.0,-0.80998,0.00015,13.27082]
[1780403069057,38.2,69315.02,20.0,-0.80997,0.00015,13.27149]
[1780403071071,38.2,69313.3,20.0,-0.81027,0.00015,13.25569]
[1780403072078,38.2,69308.07,20.0,-0.81103,0.00014,13.22196]
[1780403073088,38.2,69305.89,20.0,-0.81135,0.00014,13.20785]
[1780403074096,38.2,69304.68,20.0,-0.81152,0.00014,13.19995]
[1780403076110,38.2,69306.42,20.0,-0.81128,0.00014,13.21086]
[1780403078124,38.2,69308.12,20.0,-0.81104,0.00014,13.22159]
[1780403081145,38.19,69306.85,20.0,-0.81123,0.00014,13.21308]
[1780403082152,38.19,69305.62,20.0,-0.81141,0.00014,13.20506]
[1780403087187,38.19,69306.12,20.0,-0.81135,0.00014,13.20779]
[1780403089201,38.19,69314.49,20.0,-0.81014,0.00015,13.26135]
[1780403090208,38.19,69316.75,20.0,-0.80982,0.00015,13.27572]
[1780403091215,38.19,69315.08,20.0,-0.81006,0.00015,13.2648]
[1780403096250,38.19,69314.77,20.0,-0.81013,0.00015,13.26199]
[1780403101285,38.18,69315.76,20.0,-0.81,0.00015,13.2676]
[1780403106320,38.18,69315.19,20.0,-0.8101,0.00015,13.26317]
[1780403107658,38.18,69314.88,20.0,-0.81015,0.00015,13.26104]
[1780403108335,38.18,69295.94,20.0,-0.81289,0.00014,13.13894]
[1780403108849,38.18,69295.94,20.0,-0.81289,0.00014,13.13894]
[1780403109342,38.18,69288.48,20.0,-0.81397,0.00014,13.09076]
[1780403111902,38.18,69288.37,20.0,-0.81399,0.00014,13.09]
[1780403112363,38.18,69288.34,20.0,-0.81399,0.00014,13.08979]
[1780403113976,38.18,69287.94,20.0,-0.81405,0.00014,13.08719]
[1780403114377,38.18,69277.09,20.0,-0.8156,0.00014,13.01706]
[1780403115384,38.18,69274.42,20.0,-0.81599,0.00014,12.99969]
[1780403116391,38.18,69263.93,20.0,-0.81748,0.00014,12.93179]
[1780403117398,38.18,69262.4,20.0,-0.8177,0.00014,12.92188]
[1780403119416,38.18,69265.16,20.0,-0.8173,0.00014,12.93996]
[1780403120422,38.18,69267.33,20.0,-0.81699,0.00014,12.95409]
[1780403121429,38.18,69274.21,20.0,-0.81601,0.00014,12.99863]
[1780403122436,38.18,69276.54,20.0,-0.81568,0.00014,13.0137]
[1780403123521,38.18,69281.28,20.0,-0.815,0.00014,13.04431]
[1780403125457,38.18,69286.14,20.0,-0.8143,0.00014,13.07566]
[1780403126463,38.18,69287.33,20.0,-0.81413,0.00014,13.0833]
[1780403128573,38.18,69287.85,20.0,-0.81406,0.00014,13.08661]
[1780403129485,38.18,69291.43,20.0,-0.81355,0.00014,13.1097]
[1780403133513,38.18,69295.96,20.0,-0.81294,0.00014,13.13444]
[1780403137542,38.18,69297.23,20.0,-0.81276,0.00014,13.14258]
[1780403138549,38.18,69300.81,20.0,-0.81224,0.00014,13.16564]
[1780403139556,38.18,69302.87,20.0,-0.81195,0.00014,13.17886]
[1780403143584,38.18,69305.63,20.0,-0.81155,0.00014,13.19637]
[1780403145598,38.18,69311.94,20.0,-0.81064,0.00015,13.23682]
[1780403146604,38.18,69313.32,20.0,-0.81044,0.00015,13.24557]
[1780403150633,38.18,69311.12,20.0,-0.81078,0.00015,13.2309]
[1780403151641,38.18,69313.67,20.0,-0.81041,0.00015,13.24719]
[1780403152651,38.17,69316.7,20.0,-0.80997,0.00015,13.26655]
[1780403153657,38.17,69318.71,20.0,-0.80968,0.00015,13.27932]
[1780403155671,38.17,69317.13,20.0,-0.80992,0.00015,13.26898]
[1780403159699,38.17,69308.34,20.0,-0.81121,0.00014,13.2116]
[1780403161713,38.17,69294.97,20.0,-0.81315,0.00014,13.12511]
[1780403162720,38.17,69297.66,20.0,-0.81277,0.00014,13.14231]
[1780403164268,38.17,69297.66,20.0,-0.81277,0.00014,13.14231]
[1780403164918,38.17,69286.48,20.0,-0.81438,0.00014,13.06987]
[1780403165741,38.17,69280.1,20.0,-0.8153,0.00014,13.0286]
[1780403170776,38.17,69285.91,20.0,-0.81448,0.00014,13.06556]
[1780403171989,38.17,69285.91,20.0,-0.81448,0.00014,13.06556]
[1780403172012,38.17,69288.02,20.0,-0.81418,0.00014,13.079]
[1780403172790,38.16,69293.84,20.0,-0.81335,0.00014,13.11636]
[1780403174804,38.16,69295.45,20.0,-0.81312,0.00014,13.12649]
[1780403175811,38.16,69296.88,20.0,-0.81292,0.00014,13.13558]
[1780403176818,38.16,69299.13,20.0,-0.8126,0.00014,13.14994]
[1780403178832,38.16,69302.28,20.0,-0.81215,0.00014,13.16991]
[1780403180120,38.16,69305.18,20.0,-0.81173,0.00014,13.18848]
[1780403181400,38.16,69303.91,20.0,-0.81192,0.00014,13.18002]
[1780403184874,38.16,69297.93,20.0,-0.8128,0.00014,13.14108]
[1780403185881,38.16,69295.99,20.0,-0.81308,0.00014,13.12848]
[1780403190917,38.16,69295.87,20.0,-0.8131,0.00014,13.12729]
[1780403192931,38.16,69292.8,20.0,-0.8136,0.00014,13.10272]
[1780403193938,38.16,69290.97,20.0,-0.81386,0.00014,13.09084]
[1780403198974,38.15,69292.31,20.0,-0.81368,0.00014,13.0992]
[1780403199981,38.15,69296.71,20.0,-0.81304,0.00014,13.12753]
[1780403200988,38.15,69299.21,20.0,-0.81269,0.00014,13.14355]
[1780403205017,38.15,69297.83,20.0,-0.8129,0.00014,13.13415]
[1780403207030,38.15,69292.97,20.0,-0.8136,0.00014,13.10256]
[1780403208038,38.15,69291.42,20.0,-0.81383,0.00014,13.09249]
[1780403211059,38.15,69292.61,20.0,-0.81366,0.00014,13.09999]
[1780403213072,38.15,69294.14,20.0,-0.81344,0.00014,13.10973]
[1780403215440,38.15,69293.99,20.0,-0.81347,0.00014,13.10868]
[1780403215463,38.15,69292.53,20.0,-0.81368,0.00014,13.0991]
[1780403216094,38.15,69289.03,20.0,-0.81418,0.00014,13.0765]
[1780403217102,38.15,69283.82,20.0,-0.81493,0.00014,13.04278]
[1780403218108,38.15,69281.81,20.0,-0.81522,0.00014,13.02969]
[1780403222136,38.15,69281.61,20.0,-0.81525,0.00014,13.02823]
[1780403223143,38.15,69282.88,20.0,-0.81507,0.00014,13.0364]
[1780403225157,38.15,69281.69,20.0,-0.81525,0.00014,13.02863]
[1780403226164,38.15,69280.48,20.0,-0.81542,0.00014,13.02076]
[1780403227171,38.15,69274.43,20.0,-0.81628,0.00014,12.98162]
[1780403228178,38.15,69271.67,20.0,-0.81668,0.00014,12.96374]
[1780403230192,38.15,69270.62,20.0,-0.81682,0.00014,12.95718]
[1780403232206,38.15,69276.03,20.0,-0.81604,0.00014,12.99259]
[1780403233213,38.15,69280.73,20.0,-0.81537,0.00014,13.02319]
[1780403235227,38.15,69273.44,20.0,-0.8164,0.00014,12.97635]
[1780403236234,38.15,69271.72,20.0,-0.81664,0.00014,12.96538]
[1780403238248,38.15,69270.52,20.0,-0.8168,0.00014,12.95804]
[1780403241269,38.16,69269.06,20.0,-0.817,0.00014,12.94927]
[1780403242280,38.16,69266.16,20.0,-0.8174,0.00014,12.93074]
[1780403243287,38.16,69265.03,20.0,-0.81755,0.00014,12.92393]
[1780403244294,38.16,69263.91,20.0,-0.8177,0.00014,12.91696]
[1780403247315,38.16,69262.76,20.0,-0.81784,0.00014,12.91059]
[1780403254365,38.17,69260.18,20.0,-0.81819,0.00014,12.89223]
[1780403255371,38.17,69254.68,20.0,-0.81896,0.00014,12.85695]
[1780403256379,38.18,69253.33,20.0,-0.81914,0.00014,12.84857]
[1780403261415,38.19,69253.79,20.0,-0.81897,0.00014,12.85664]
[1780403263429,38.21,69251.86,20.0,-0.81915,0.00014,12.84811]
[1780403264435,38.22,69251.02,20.0,-0.81919,0.00014,12.84629]
[1780403269471,38.23,69244.99,20.0,-0.81999,0.00014,12.80912]
[1780403270478,38.23,69242.53,20.0,-0.82033,0.00014,12.79362]
[1780403270726,38.23,69242.53,20.0,-0.82033,0.00014,12.79362]
[1780403270760,38.23,69242.53,20.0,-0.82033,0.00014,12.79362]
[1780403271485,38.23,69236.68,20.0,-0.82114,0.00014,12.75621]
[1780403272492,38.23,69234.07,20.0,-0.8215,0.00014,12.7398]
[1780403274506,38.26,69232.95,20.0,-0.82143,0.00014,12.74253]
[1780403276520,38.27,69231.96,20.0,-0.82155,0.00014,12.73712]
[1780403277527,38.29,69229.63,20.0,-0.82176,0.00014,12.72699]
[1780403279540,38.32,69228.93,20.0,-0.82164,0.00014,12.73245]
[1780403280699,38.32,69228.64,20.0,-0.82167,0.00014,12.73106]
[1780403281133,38.32,69228.64,20.0,-0.82167,0.00014,12.73106]
[1780403281555,38.32,69213.69,20.0,-0.82374,0.00014,12.63493]
[1780403282562,38.32,69210.64,20.0,-0.82415,0.00014,12.61551]
[1780403284576,38.33,69207.77,20.0,-0.82453,0.00014,12.59785]
[1780403285583,38.33,69205.74,20.0,-0.8248,0.00014,12.58507]
[1780403287293,38.33,69202.76,20.0,-0.8252,0.00014,12.56616]
[1780403291527,38.33,69202.05,20.0,-0.82528,0.00014,12.56271]
[1780403291563,38.34,69201.76,20.0,-0.8253,0.00014,12.5616]
[1780403291625,38.34,69199.34,20.0,-0.82563,0.00014,12.54595]
[1780403292632,38.34,69192.7,20.0,-0.82654,0.00014,12.50339]
[1780403293639,38.34,69191.55,20.0,-0.82668,0.00014,12.49641]
[1780403294645,38.34,69189.41,20.0,-0.82697,0.00014,12.48303]
[1780403295654,38.34,69188.49,20.0,-0.82708,0.00014,12.47756]
[1780403296661,38.34,69198.55,20.0,-0.82569,0.00014,12.54312]
[1780403297668,38.34,69199.02,20.0,-0.82562,0.00014,12.54656]
[1780403302703,38.35,69200.9,20.0,-0.82532,0.00014,12.56066]
[1780403303712,38.35,69199.82,20.0,-0.82546,0.00014,12.55404]
[1780403308745,38.36,69198.64,20.0,-0.82558,0.00014,12.54828]
[1780403311766,38.36,69197.28,20.0,-0.82579,0.00014,12.53604]
[1780403313780,38.37,69190.24,20.0,-0.82674,0.00014,12.49131]
[1780403314787,38.37,69186.89,20.0,-0.82719,0.00014,12.4701]
[1780403315634,38.37,69186.89,20.0,-0.82719,0.00014,12.4701]
[1780403317808,38.37,69188.56,20.0,-0.82693,0.00014,12.48232]
[1780403320830,38.38,69187.59,20.0,-0.82703,0.00014,12.47742]
[1780403321837,38.38,69188.51,20.0,-0.82689,0.00014,12.48383]
[1780403322844,38.38,69187.28,20.0,-0.82705,0.00014,12.47633]
[1780403324859,38.38,69188.57,20.0,-0.82686,0.00014,12.48559]
[1780403329894,38.39,69188.7,20.0,-0.82679,0.00014,12.48863]
[1780403330922,38.39,69188.7,20.0,-0.82679,0.00014,12.48863]
[1780403331012,38.39,69190.41,20.0,-0.82655,0.00014,12.50011]
[1780403331908,38.39,69193.82,20.0,-0.82607,0.00014,12.52256]
[1780403333922,38.4,69192.06,20.0,-0.82629,0.00014,12.51198]
[1780403338957,38.4,69191.51,20.0,-0.82632,0.00014,12.51045]
[1780403342985,38.41,69194.02,20.0,-0.82595,0.00014,12.52826]
[1780403345001,38.41,69204.3,20.0,-0.82452,0.00014,12.59536]
[1780403345753,38.41,69204.3,20.0,-0.82452,0.00014,12.59536]
[1780403346008,38.41,69206.68,20.0,-0.82418,0.00014,12.611]
[1780403348022,38.41,69207.98,20.0,-0.82399,0.00014,12.61993]
[1780403349029,38.41,69204.45,20.0,-0.82447,0.00014,12.59741]
[1780403350036,38.41,69188.78,20.0,-0.82662,0.00014,12.49656]
[1780403351043,38.42,69189.36,20.0,-0.82653,0.00014,12.50073]
[1780403353075,38.42,69188.45,20.0,-0.82663,0.00014,12.49569]
[1780403354064,38.42,69184.06,20.0,-0.82723,0.00014,12.46776]
[1780403354872,38.42,69184.06,20.0,-0.82723,0.00014,12.46776]
[1780403355267,38.42,69184.06,20.0,-0.82723,0.00014,12.46776]
[1780403355522,38.42,69184.06,20.0,-0.82723,0.00014,12.46776]
[1780403355605,38.42,69181.37,20.0,-0.82758,0.00014,12.45118]
[1780403356125,38.42,69181.37,20.0,-0.82758,0.00014,12.45118]
[1780403356170,38.42,69179.86,20.0,-0.82778,0.00014,12.44142]
[1780403357087,38.42,69185.54,20.0,-0.827,0.00014,12.47844]
[1780403359379,38.43,69183.99,20.0,-0.8272,0.00014,12.46901]
[1780403363129,38.43,69182.77,20.0,-0.82733,0.00014,12.46281]
[1780403364136,38.43,69181.48,20.0,-0.82749,0.00014,12.45495]
[1780403365143,38.43,69182.78,20.0,-0.82731,0.00014,12.46382]
[1780403367157,38.44,69184.75,20.0,-0.82702,0.00014,12.47747]
[1780403368164,38.44,69183.35,20.0,-0.8272,0.00014,12.46889]
[1780403370178,38.44,69184.18,20.0,-0.82706,0.00014,12.47517]
[1780403371185,38.44,69185.04,20.0,-0.82699,0.00014,12.4766]
[1780403372191,38.45,69184.13,20.0,-0.8271,0.00014,12.47117]
[1780403374206,38.45,69182.84,20.0,-0.82726,0.00014,12.46376]
[1780403379241,38.46,69183.05,20.0,-0.82718,0.00014,12.46745]
[1780403384275,38.46,69182.91,20.0,-0.82715,0.00014,12.46869]
[1780403387297,38.47,69179.25,20.0,-0.82763,0.00014,12.44597]
[1780403388304,38.47,69177.02,20.0,-0.82793,0.00014,12.43188]
[1780403390317,38.47,69179.25,20.0,-0.82761,0.00014,12.44694]
[1780403391328,38.47,69180.32,20.0,-0.82745,0.00014,12.45419]
[1780403392335,38.47,69195.19,20.0,-0.82541,0.00014,12.55038]
[1780403393341,38.49,69199.3,20.0,-0.82475,0.00014,12.58147]
[1780403394349,38.49,69199.22,20.0,-0.82475,0.00014,12.58129]
[1780403395356,38.49,69197.9,20.0,-0.82493,0.00014,12.57309]
[1780403395789,38.49,69197.9,20.0,-0.82493,0.00014,12.57309]
[1780403401398,38.5,69198.02,20.0,-0.82487,0.00014,12.57573]
[1780403403412,38.5,69184.75,20.0,-0.82667,0.00014,12.49087]
[1780403405427,38.5,69187.73,20.0,-0.82625,0.00014,12.51064]
[1780403406441,38.5,69184.27,20.0,-0.82672,0.00014,12.48861]
[1780403407447,38.5,69178.79,20.0,-0.82746,0.00014,12.45354]
[1780403408454,38.5,69176.64,20.0,-0.82775,0.00014,12.43995]
[1780403409461,38.5,69172.76,20.0,-0.82827,0.00014,12.41525]
[1780403410467,38.51,69167.48,20.0,-0.82898,0.00014,12.38154]
[1780403411475,38.51,69164.17,20.0,-0.82942,0.00014,12.36056]
[1780403412482,38.51,69161.02,20.0,-0.82981,0.00013,12.34188]
[1780403414496,38.52,69161.62,20.0,-0.82969,0.00013,12.34745]
[1780403417517,38.53,69160.77,20.0,-0.82975,0.00013,12.3445]
[1780403419532,38.53,69170.78,20.0,-0.82836,0.00014,12.41069]
[1780403420539,38.53,69171.31,20.0,-0.82828,0.00014,12.41446]
[1780403421545,38.53,69170.5,20.0,-0.82838,0.00014,12.40959]
[1780403423560,38.54,69169.75,20.0,-0.82847,0.00014,12.40549]
[1780403425574,38.54,69163.71,20.0,-0.82927,0.00014,12.36733]
[1780403426581,38.54,69161.47,20.0,-0.82955,0.00013,12.35382]
[1780403429576,38.55,69161.18,20.0,-0.82955,0.00013,12.35371]
[1780403429606,38.55,69160.9,20.0,-0.82957,0.00013,12.35274]
[1780403430613,38.55,69158.07,20.0,-0.82994,0.00013,12.33535]
[1780403431620,38.58,69159.6,20.0,-0.82959,0.00013,12.34915]
[1780403432626,38.59,69158.45,20.0,-0.82973,0.00013,12.34259]
[1780403433634,38.61,69157.71,20.0,-0.82965,0.00013,12.34616]
[1780403434278,38.61,69157.71,20.0,-0.82965,0.00013,12.34616]
[1780403434645,38.61,69149.09,20.0,-0.83081,0.00013,12.29072]
[1780403435051,38.61,69149.09,20.0,-0.83081,0.00013,12.29072]
[1780403435359,38.61,69149.09,20.0,-0.83081,0.00013,12.29072]
[1780403435650,38.64,69153.08,20.0,-0.83008,0.00013,12.32546]
[1780403436657,38.65,69157.05,20.0,-0.82953,0.00013,12.35176]
[1780403437664,38.65,69153.8,20.0,-0.82995,0.00013,12.33165]
[1780403438671,38.65,69149.41,20.0,-0.83052,0.00013,12.30424]
[1780403440685,38.66,69147.7,20.0,-0.83071,0.00013,12.29492]
[1780403441692,38.66,69144.03,20.0,-0.83119,0.00013,12.2721]
[1780403441990,38.66,69144.03,20.0,-0.83119,0.00013,12.2721]
[1780403442082,38.66,69144.03,20.0,-0.83119,0.00013,12.2721]
[1780403442699,38.66,69131.6,20.0,-0.83283,0.00013,12.19303]
[1780403443076,38.66,69131.6,20.0,-0.83283,0.00013,12.19303]
[1780403443214,38.66,69131.6,20.0,-0.83283,0.00013,12.19303]
[1780403443275,38.66,69131.6,20.0,-0.83283,0.00013,12.19303]
[1780403443706,38.66,69148.93,20.0,-0.8305,0.00013,12.30517]
[1780403444713,38.67,69161.96,20.0,-0.82873,0.00013,12.38956]
[1780403445720,38.67,69164.49,20.0,-0.82838,0.00014,12.40642]
[1780403445933,38.67,69164.49,20.0,-0.82838,0.00014,12.40642]
[1780403446727,38.67,69162.07,20.0,-0.82869,0.00013,12.39155]
[1780403447734,38.67,69160.96,20.0,-0.82882,0.00013,12.3851]
[1780403448742,38.68,69154.79,20.0,-0.82964,0.00013,12.34617]
[1780403449749,38.68,69147.75,20.0,-0.83057,0.00013,12.30165]
[1780403450755,38.68,69143.06,20.0,-0.83118,0.00013,12.27229]
[1780403451764,38.68,69149.4,20.0,-0.83032,0.00013,12.3138]
[1780403452771,38.69,69140.68,20.0,-0.83147,0.00013,12.25854]
[1780403453778,38.69,69140.49,20.0,-0.83148,0.00013,12.25814]
[1780403456800,38.7,69146.59,20.0,-0.83061,0.00013,12.29974]
[1780403458813,38.7,69141.93,20.0,-0.8312,0.00013,12.27134]
[1780403459821,38.7,69140.4,20.0,-0.83139,0.00013,12.26232]
[1780403461865,38.71,69146.52,20.0,-0.83053,0.00013,12.3031]
[1780403462853,38.71,69145.22,20.0,-0.83069,0.00013,12.29551]
[1780403466881,38.72,69144.11,20.0,-0.83078,0.00013,12.29143]
[1780403467888,38.72,69145.05,20.0,-0.83063,0.00013,12.29823]
[1780403468894,38.73,69148.08,20.0,-0.83021,0.00013,12.31842]
[1780403472923,38.74,69137.65,20.0,-0.83154,0.00013,12.25444]
[1780403473930,38.74,69135.16,20.0,-0.83186,0.00013,12.2393]
[1780403475944,38.75,69133.62,20.0,-0.83203,0.00013,12.23113]
[1780403477571,38.75,69133.62,20.0,-0.83203,0.00013,12.23113]
[1780403477595,38.75,69125.38,20.0,-0.8331,0.00013,12.17902]
[1780403477958,38.75,69119.88,20.0,-0.83382,0.00013,12.14442]
[1780403478965,38.75,69120.69,20.0,-0.8337,0.00013,12.15035]
[1780403480684,38.75,69120.69,20.0,-0.8337,0.00013,12.15035]
[1780403480717,38.75,69120.69,20.0,-0.8337,0.00013,12.15035]
[1780403480787,38.76,69117.21,20.0,-0.83412,0.00013,12.12951]
[1780403480930,38.76,69117.21,20.0,-0.83412,0.00013,12.12951]
[1780403481816,38.76,69117.21,20.0,-0.83412,0.00013,12.12951]
[1780403481830,38.76,69108.95,20.0,-0.83519,0.00013,12.07737]
[1780403481987,38.76,69105.3,20.0,-0.83567,0.00013,12.05396]
[1780403484032,38.77,69103.64,20.0,-0.83586,0.00013,12.0448]
[1780403485008,38.77,69102.0,20.0,-0.83606,0.00013,12.03489]
[1780403486544,38.77,69100.16,20.0,-0.83629,0.00013,12.02372]
[1780403488060,38.77,69099.21,20.0,-0.83639,0.00013,12.01891]
[1780403489051,38.78,69100.48,20.0,-0.83621,0.00013,12.0277]
[1780403490059,38.78,69111.73,20.0,-0.83472,0.00013,12.10045]
[1780403491656,38.78,69113.78,20.0,-0.83447,0.00013,12.11044]
[1780403492073,38.78,69112.63,20.0,-0.83462,0.00013,12.10307]
[1780403493080,38.78,69108.14,20.0,-0.83519,0.00013,12.07508]
[1780403494087,38.79,69103.81,20.0,-0.83574,0.00013,12.04817]
[1780403496101,38.79,69112.1,20.0,-0.83462,0.00013,12.1029]
[1780403497109,38.8,69114.22,20.0,-0.83432,0.00013,12.11727]
[1780403498115,38.8,69116.3,20.0,-0.83403,0.00013,12.13136]
[1780403499122,38.8,69123.6,20.0,-0.83305,0.00013,12.17886]
[1780403500132,38.8,69125.15,20.0,-0.83283,0.00013,12.18945]
[1780403501144,38.8,69125.15,20.0,-0.83283,0.00013,12.18945]
[1780403501153,38.81,69129.15,20.0,-0.83229,0.00013,12.21582]
[1780403502145,38.81,69135.41,20.0,-0.83144,0.00013,12.25662]
[1780403503152,38.81,69137.26,20.0,-0.83118,0.00013,12.26915]
[1780403504484,38.81,69138.96,20.0,-0.83094,0.00013,12.2807]
[1780403505281,38.81,69124.9,20.0,-0.83279,0.00013,12.19131]
[1780403506173,38.82,69120.13,20.0,-0.83341,0.00013,12.16141]
[1780403509194,38.82,69127.06,20.0,-0.83245,0.00013,12.20783]
[1780403510201,38.83,69130.51,20.0,-0.83198,0.00013,12.23053]
[1780403513222,38.83,69128.74,20.0,-0.83217,0.00013,12.22101]
[1780403515236,38.84,69133.25,20.0,-0.83155,0.00013,12.25118]
[1780403517252,38.84,69136.42,20.0,-0.8311,0.00013,12.27276]
[1780403518259,38.84,69140.41,20.0,-0.83055,0.00013,12.29894]
[1780403519266,38.84,69144.01,20.0,-0.83006,0.00013,12.32262]
[1780403520767,38.84,69144.01,20.0,-0.83006,0.00013,12.32262]
[1780403522287,38.85,69137.43,20.0,-0.83089,0.00013,12.28239]
[1780403527322,38.86,69136.22,20.0,-0.83099,0.00013,12.2775]
[1780403528329,38.86,69130.58,20.0,-0.83173,0.00013,12.242]
[1780403529336,38.86,69124.9,20.0,-0.83247,0.00013,12.2063]
[1780403531350,38.87,69122.14,20.0,-0.83281,0.00013,12.18989]
[1780403534371,38.87,69124.53,20.0,-0.83245,0.00013,12.20707]
[1780403535378,38.88,69130.25,20.0,-0.83168,0.00013,12.24424]
[1780403536385,38.88,69136.03,20.0,-0.8309,0.00013,12.28173]
[1780403537392,38.88,69137.14,20.0,-0.83074,0.00013,12.28941]
[1780403539405,38.88,69138.53,20.0,-0.83053,0.00013,12.29945]
[1780403543434,38.89,69141.48,20.0,-0.83009,0.00013,12.32049]
[1780403544442,38.89,69142.55,20.0,-0.82994,0.00013,12.32787]
[1780403546455,38.9,69140.44,20.0,-0.8302,0.00013,12.31546]
[1780403547462,38.9,69137.15,20.0,-0.83062,0.00013,12.295]
[1780403548472,38.9,69130.23,20.0,-0.83153,0.00013,12.25133]
[1780403549494,38.9,69115.09,20.0,-0.83352,0.00013,12.15509]
[1780403550501,38.9,69106.68,20.0,-0.83462,0.00013,12.1019]
[1780403551508,38.91,69104.25,20.0,-0.83497,0.00013,12.08248]
[1780403552789,38.91,69104.76,20.0,-0.83487,0.00013,12.08718]
[1780403554529,38.91,69109.36,20.0,-0.83426,0.00013,12.11713]
[1780403555536,38.91,69110.15,20.0,-0.83414,0.00013,12.12283]
[1780403556543,38.92,69116.51,20.0,-0.83329,0.00013,12.16406]
[1780403557646,38.92,69121.14,20.0,-0.83267,0.00013,12.19422]
[1780403558557,38.92,69122.12,20.0,-0.83252,0.00013,12.20114]
[1780403559564,38.92,69123.85,20.0,-0.83228,0.00013,12.2128]
[1780403561578,38.93,69122.69,20.0,-0.83241,0.00013,12.20659]
[1780403562585,38.93,69120.73,20.0,-0.83265,0.00013,12.19467]
[1780403563592,38.93,69119.66,20.0,-0.83278,0.00013,12.18842]
[1780403564599,38.93,69114.72,20.0,-0.83342,0.00013,12.15748]
[1780403565606,38.94,69109.96,20.0,-0.83404,0.00013,12.1277]
[1780403566613,38.94,69110.71,20.0,-0.83393,0.00013,12.13303]
[1780403569634,38.94,69112.17,20.0,-0.8337,0.00013,12.14409]
[1780403570640,38.94,69118.02,20.0,-0.83291,0.00013,12.182]
[1780403573668,38.95,69112.2,20.0,-0.83364,0.00013,12.14681]
[1780403574800,38.95,69105.56,20.0,-0.83449,0.00013,12.10543]
[1780403579854,38.96,69105.85,20.0,-0.8344,0.00013,12.10978]
[1780403580716,38.96,69112.32,20.0,-0.83354,0.00013,12.15154]
[1780403581720,38.97,69115.13,20.0,-0.83316,0.00013,12.1701]
[1780403582728,38.97,69113.96,20.0,-0.8333,0.00013,12.16325]
[1780403583735,38.97,69115.49,20.0,-0.83308,0.00013,12.17363]
[1780403588770,38.98,69123.35,20.0,-0.83198,0.00013,12.22672]
[1780403589782,38.98,69124.26,20.0,-0.83185,0.00013,12.23304]
[1780403590784,38.98,69129.1,20.0,-0.8312,0.00013,12.2644]
[1780403591791,38.99,69128.02,20.0,-0.83133,0.00013,12.25798]
[1780403595819,38.99,69120.06,20.0,-0.83234,0.00013,12.20912]
[1780403596826,38.99,69117.13,20.0,-0.83272,0.00013,12.19099]
[1780403601864,39.0,69107.63,20.0,-0.83391,0.00013,12.1333]
[1780403602871,39.01,69110.02,20.0,-0.83358,0.00013,12.1492]
[1780403603877,39.01,69111.1,20.0,-0.83343,0.00013,12.15671]
[1780403606899,39.01,69110.14,20.0,-0.83351,0.00013,12.15247]
[1780403608913,39.02,69104.57,20.0,-0.83422,0.00013,12.11823]
[1780403611934,39.02,69101.83,20.0,-0.83458,0.00013,12.09822]
[1780403611989,39.02,69101.83,20.0,-0.83458,0.00013,12.09822]
[1780403612941,39.03,69099.32,20.0,-0.8349,0.00013,12.0827]
[1780403613948,39.03,69097.19,20.0,-0.83517,0.00013,12.06964]
[1780403616712,39.03,69097.12,20.0,-0.83515,0.00013,12.07024]
[1780403616971,39.03,69097.76,20.0,-0.83506,0.00013,12.07484]
[1780403617167,39.03,69097.76,20.0,-0.83506,0.00013,12.07484]
[1780403617978,39.03,69100.1,20.0,-0.83474,0.00013,12.09026]
[1780403621002,39.04,69099.06,20.0,-0.83485,0.00013,12.08512]
[1780403623016,39.04,69098.12,20.0,-0.83495,0.00013,12.08014]
[1780403627044,39.05,69094.05,20.0,-0.83544,0.00013,12.05613]
[1780403628051,39.05,69095.01,20.0,-0.8353,0.00013,12.06279]
[1780403629527,39.05,69095.01,20.0,-0.8353,0.00013,12.06279]
[1780403629940,39.05,69089.26,20.0,-0.83603,0.00013,12.02716]
[1780403630065,39.05,69084.22,20.0,-0.83669,0.00013,11.99508]
[1780403631323,39.06,69079.66,20.0,-0.83727,0.00013,11.96654]
[1780403632079,39.06,69080.71,20.0,-0.83712,0.00013,11.97378]
[1780403633086,39.06,69084.79,20.0,-0.83658,0.00013,12.00028]
[1780403634092,39.06,69087.45,20.0,-0.83622,0.00013,12.01782]
[1780403637114,39.07,69085.41,20.0,-0.83645,0.00013,12.00657]
[1780403638121,39.07,69080.3,20.0,-0.8371,0.00013,11.97453]
[1780403639128,39.07,69079.6,20.0,-0.83718,0.00013,11.97061]
[1780403641902,39.07,69079.64,20.0,-0.83717,0.00013,11.97142]
[1780403641941,39.08,69079.28,20.0,-0.83719,0.00013,11.97022]
[1780403645170,39.08,69081.46,20.0,-0.83687,0.00013,11.9859]
[1780403646177,39.08,69084.67,20.0,-0.83644,0.00013,12.00693]
[1780403647299,39.09,69093.25,20.0,-0.83531,0.00013,12.06208]
[1780403648197,39.09,69090.6,20.0,-0.83565,0.00013,12.04571]
[1780403649204,39.09,69088.55,20.0,-0.8359,0.00013,12.03318]
[1780403650211,39.09,69089.79,20.0,-0.83573,0.00013,12.04159]
[1780403651217,39.09,69092.37,20.0,-0.83538,0.00013,12.05851]
[1780403655711,39.1,69091.63,20.0,-0.83545,0.00013,12.05525]
[1780403655752,39.1,69091.36,20.0,-0.83547,0.00013,12.05402]
[1780403656253,39.1,69097.44,20.0,-0.83467,0.00013,12.09317]
[1780403660610,39.1,69097.59,20.0,-0.83463,0.00013,12.09538]
[1780403660706,39.11,69101.36,20.0,-0.83412,0.00013,12.11977]
[1780403661289,39.11,69103.58,20.0,-0.83382,0.00013,12.1344]
[1780403663303,39.11,69102.12,20.0,-0.83399,0.00013,12.12611]
[1780403664310,39.11,69096.53,20.0,-0.83471,0.00013,12.09108]
[1780403665317,39.11,69095.06,20.0,-0.83489,0.00013,12.0823]
[1780403666324,39.12,69093.71,20.0,-0.83506,0.00013,12.07416]
[1780403667331,39.12,69089.44,20.0,-0.83561,0.00013,12.04746]
[1780403668338,39.12,69086.82,20.0,-0.83594,0.00013,12.0313]
[1780403672367,39.13,69088.47,20.0,-0.83573,0.00013,12.03928]
[1780403673373,39.13,69090.83,20.0,-0.83541,0.00013,12.05477]
[1780403674381,39.13,69088.02,20.0,-0.83577,0.00013,12.03731]
[1780403675388,39.13,69086.21,20.0,-0.83599,0.00013,12.02622]
[1780403677402,39.13,69085.34,20.0,-0.83609,0.00013,12.02156]
[1780403681430,39.14,69083.72,20.0,-0.83626,0.00013,12.01303]
[1780403683444,39.14,69080.78,20.0,-0.83662,0.00013,11.99526]
[1780403684450,39.14,69076.05,20.0,-0.83722,0.00013,11.96569]
[1780403685458,39.15,69070.6,20.0,-0.83792,0.00013,11.9316]
[1780403686465,39.15,69076.59,20.0,-0.83713,0.00013,11.97023]
[1780403687472,39.15,69078.0,20.0,-0.83694,0.00013,11.97971]
[1780403688479,39.15,69079.07,20.0,-0.83679,0.00013,11.98701]
[1780403690493,39.15,69080.21,20.0,-0.83662,0.00013,11.99523]
[1780403694521,39.16,69082.53,20.0,-0.83628,0.00013,12.01187]
[1780403698549,39.17,69087.16,20.0,-0.83563,0.00013,12.04349]
[1780403699556,39.17,69091.04,20.0,-0.83512,0.00013,12.06862]
[1780403700573,39.17,69087.27,20.0,-0.8356,0.00013,12.04515]
[1780403701574,39.17,69080.05,20.0,-0.83653,0.00013,11.99969]
[1780403702580,39.17,69077.12,20.0,-0.8369,0.00013,11.98153]
[1780403704595,39.18,69071.01,20.0,-0.83767,0.00013,11.94369]
[1780403705755,39.18,69071.01,20.0,-0.83767,0.00013,11.94369]
[1780403705818,39.18,69062.11,20.0,-0.8388,0.00013,11.88772]
[1780403706293,39.18,69062.11,20.0,-0.8388,0.00013,11.88772]
[1780403706901,39.18,69062.11,20.0,-0.8388,0.00013,11.88772]
[1780403706972,39.18,69053.84,20.0,-0.83984,0.00013,11.83615]
[1780403707322,39.18,69053.84,20.0,-0.83984,0.00013,11.83615]
[1780403707724,39.18,69050.54,20.0,-0.84026,0.00013,11.81521]
[1780403709165,39.18,69051.26,20.0,-0.84016,0.00013,11.82024]
[1780403709630,39.18,69048.76,20.0,-0.84047,0.00013,11.80483]
[1780403711647,39.19,69054.4,20.0,-0.83973,0.00013,11.84156]
[1780403712714,39.19,69055.87,20.0,-0.83953,0.00013,11.85134]
[1780403713661,39.19,69057.42,20.0,-0.83932,0.00013,11.86171]
[1780403714730,39.19,69059.79,20.0,-0.83901,0.00013,11.87726]
[1780403715136,39.19,69059.79,20.0,-0.83901,0.00013,11.87726]
[1780403715211,39.19,69059.79,20.0,-0.83901,0.00013,11.87726]
[1780403715652,39.19,69059.79,20.0,-0.83901,0.00013,11.87726]
[1780403715688,39.19,69063.03,20.0,-0.83858,0.00013,11.89831]
[1780403716331,39.19,69063.03,20.0,-0.83858,0.00013,11.89831]
[1780403716537,39.19,69063.03,20.0,-0.83858,0.00013,11.89831]
[1780403716821,39.19,69063.03,20.0,-0.83858,0.00013,11.89831]
[1780403716932,39.2,69063.7,20.0,-0.83849,0.00013,11.90314]
[1780403717700,39.2,69066.16,20.0,-0.83817,0.00013,11.91875]
[1780403719935,39.2,69067.26,20.0,-0.83801,0.00013,11.92661]
[1780403720930,39.2,69065.39,20.0,-0.83823,0.00013,11.91559]
[1780403721882,39.2,69075.55,20.0,-0.83692,0.00013,11.98005]
[1780403722727,39.2,69075.55,20.0,-0.83692,0.00013,11.98005]
[1780403722872,39.2,69077.54,20.0,-0.83665,0.00013,11.99357]
[1780403723879,39.21,69079.73,20.0,-0.83635,0.00013,12.00792]
[1780403726900,39.21,69089.34,20.0,-0.83508,0.00013,12.07016]
[1780403727466,39.21,69089.34,20.0,-0.83508,0.00013,12.07016]
[1780403728071,39.21,69089.34,20.0,-0.83508,0.00013,12.07016]
[1780403727907,39.21,69094.61,20.0,-0.83438,0.00013,12.10403]
[1780403728914,39.21,69096.56,20.0,-0.83412,0.00013,12.11683]
[1780403729921,39.21,69090.26,20.0,-0.83493,0.00013,12.07729]
[1780403730928,39.22,69082.48,20.0,-0.83593,0.00013,12.02834]
[1780403731934,39.22,69079.1,20.0,-0.83641,0.00013,12.00274]
[1780403734955,39.22,69074.39,20.0,-0.83699,0.00013,11.9742]
[1780403735963,39.22,69075.44,20.0,-0.83685,0.00013,11.98134]
[1780403738985,39.23,69077.48,20.0,-0.83655,0.00013,11.9957]
[1780403739992,39.23,69080.15,20.0,-0.8362,0.00013,12.01308]
[1780403740999,39.23,69081.64,20.0,-0.83599,0.00013,12.02303]
[1780403742005,39.23,69082.78,20.0,-0.83584,0.00013,12.03075]
[1780403743015,39.23,69079.65,20.0,-0.83623,0.00013,12.0114]
[1780403744046,39.24,69089.8,20.0,-0.8349,0.00013,12.07624]
[1780403744752,39.24,69089.8,20.0,-0.8349,0.00013,12.07624]
[1780403745053,39.24,69095.95,20.0,-0.83409,0.00013,12.11562]
[1780403746046,39.24,69095.95,20.0,-0.83409,0.00013,12.11562]
[1780403747067,39.24,69093.96,20.0,-0.83434,0.00013,12.1037]
[1780403750088,39.24,69092.43,20.0,-0.83451,0.00013,12.09512]
[1780403751111,39.24,69092.43,20.0,-0.83451,0.00013,12.09512]
[1780403751720,39.24,69092.29,20.0,-0.83452,0.00013,12.09462]
[1780403752102,39.25,69090.92,20.0,-0.83469,0.00013,12.08632]
[1780403752277,39.25,69090.92,20.0,-0.83469,0.00013,12.08632]
[1780403753109,39.25,69089.99,20.0,-0.83481,0.00013,12.08082]
[1780403754116,39.25,69088.97,20.0,-0.83493,0.00013,12.07476]
[1780403755744,39.25,69089.45,20.0,-0.83486,0.00013,12.07821]
[1780403758150,39.25,69087.7,20.0,-0.83506,0.00013,12.06833]
[1780403761165,39.26,69089.81,20.0,-0.83476,0.00013,12.08294]
[1780403763101,39.26,69089.81,20.0,-0.83476,0.00013,12.08294]
[1780403763158,39.26,69095.82,20.0,-0.83396,0.00013,12.12173]
[1780403763197,39.26,69102.9,20.0,-0.83304,0.00013,12.16657]
[1780403764204,39.26,69104.28,20.0,-0.83285,0.00013,12.17557]
[1780403765211,39.26,69101.54,20.0,-0.8332,0.00013,12.15852]
[1780403768231,39.27,69103.46,20.0,-0.83293,0.00013,12.1716]
[1780403769394,39.27,69100.14,20.0,-0.83336,0.00013,12.15084]
[1780403771253,39.27,69099.05,20.0,-0.83349,0.00013,12.14453]
[1780403772260,39.27,69100.19,20.0,-0.83334,0.00013,12.15205]
[1780403773267,39.27,69098.21,20.0,-0.83359,0.00013,12.1398]
[1780403774274,39.27,69095.5,20.0,-0.83394,0.00013,12.12295]
[1780403775281,39.27,69094.28,20.0,-0.83409,0.00013,12.11556]
[1780403777295,39.27,69092.61,20.0,-0.83429,0.00013,12.10568]
[1780403778748,39.27,69092.61,20.0,-0.83429,0.00013,12.10568]
[1780403778829,39.28,69091.68,20.0,-0.8344,0.00013,12.10052]
[1780403779309,39.28,69088.11,20.0,-0.83486,0.00013,12.07791]
[1780403780316,39.28,69084.42,20.0,-0.83533,0.00013,12.05483]
[1780403781323,39.28,69081.42,20.0,-0.83572,0.00013,12.03613]
[1780403782330,39.28,69084.96,20.0,-0.83525,0.00013,12.05887]
[1780403783337,39.28,69086.64,20.0,-0.83503,0.00013,12.06986]
[1780403787365,39.28,69085.31,20.0,-0.83518,0.00013,12.0622]
[1780403789379,39.29,69082.88,20.0,-0.83549,0.00013,12.04719]
[1780403791393,39.29,69089.16,20.0,-0.83471,0.00013,12.08277]
[1780403794418,39.29,69087.36,20.0,-0.83493,0.00013,12.07225]
[1780403796433,39.29,69086.47,20.0,-0.83503,0.00013,12.06717]
[1780403797440,39.29,69083.14,20.0,-0.83546,0.00013,12.04637]
[1780403799454,39.29,69084.95,20.0,-0.83521,0.00013,12.05844]
[1780403800461,39.3,69083.98,20.0,-0.83533,0.00013,12.05262]
[1780403801468,39.3,69081.87,20.0,-0.8356,0.00013,12.03956]
[1780403805496,39.3,69078.58,20.0,-0.836,0.00013,12.02002]
[1780403807510,39.3,69079.82,20.0,-0.83582,0.00013,12.02888]
[1780403808517,39.31,69076.92,20.0,-0.83618,0.00013,12.01087]
[1780403809368,39.31,69076.92,20.0,-0.83618,0.00013,12.01087]
[1780403809731,39.31,69059.78,20.0,-0.83839,0.00013,11.90267]
[1780403810532,39.31,69061.61,20.0,-0.83814,0.00013,11.91466]
[1780403811539,39.31,69065.17,20.0,-0.83768,0.00013,11.93757]
[1780403812985,39.31,69065.17,20.0,-0.83768,0.00013,11.93757]
[1780403813049,39.31,69061.33,20.0,-0.83816,0.00013,11.91363]
[1780403814560,39.31,69060.65,20.0,-0.83823,0.00013,11.91011]
[1780403815567,39.31,69062.51,20.0,-0.83799,0.00013,11.92227]
[1780403816573,39.31,69064.67,20.0,-0.8377,0.00013,11.93631]
[1780403817582,39.32,69063.93,20.0,-0.83779,0.00013,11.93198]
[1780403818589,39.32,69065.17,20.0,-0.83762,0.00013,11.94018]
[1780403819596,39.32,69069.66,20.0,-0.83704,0.00013,11.96893]
[1780403820604,39.32,69072.12,20.0,-0.83671,0.00013,11.98481]
[1780403822619,39.32,69070.68,20.0,-0.83689,0.00013,11.97626]
[1780403823626,39.32,69076.77,20.0,-0.8361,0.00013,12.01506]
[1780403824633,39.32,69078.93,20.0,-0.83581,0.00013,12.02895]
[1780403825640,39.32,69077.68,20.0,-0.83597,0.00013,12.02125]
[1780403826647,39.32,69080.68,20.0,-0.83557,0.00013,12.04058]
[1780403827654,39.33,69075.29,20.0,-0.83626,0.00013,12.00676]
[1780403828661,39.33,69073.91,20.0,-0.83644,0.00013,11.99836]
[1780403829668,39.33,69071.89,20.0,-0.83669,0.00013,11.98592]
[1780403830675,39.33,69077.62,20.0,-0.83594,0.00013,12.02243]
[1780403831682,39.33,69080.04,20.0,-0.83563,0.00013,12.03795]
[1780403834703,39.33,69077.74,20.0,-0.83591,0.00013,12.02396]
[1780403837724,39.33,69075.93,20.0,-0.83613,0.00013,12.01314]
[1780403838731,39.33,69075.14,20.0,-0.83623,0.00013,12.00837]
[1780403839738,39.34,69074.41,20.0,-0.83632,0.00013,12.00398]
[1780403841752,39.34,69082.7,20.0,-0.83524,0.00013,12.05687]
[1780403842759,39.34,69082.27,20.0,-0.83529,0.00013,12.05431]
[1780403843765,39.34,69078.71,20.0,-0.83575,0.00013,12.03196]
[1780403844773,39.34,69077.94,20.0,-0.83584,0.00013,12.02729]
[1780403845780,39.34,69076.56,20.0,-0.83602,0.00013,12.01876]
[1780403846787,39.34,69070.14,20.0,-0.83684,0.00013,11.97839]
[1780403848801,39.34,69068.82,20.0,-0.837,0.00013,11.9706]
[1780403849808,39.34,69067.41,20.0,-0.83717,0.00013,11.96198]
[1780403854843,39.35,69067.25,20.0,-0.83721,0.00013,11.95788]
[1780403855850,39.35,69064.42,20.0,-0.83757,0.00013,11.94027]
[1780403856857,39.35,69060.77,20.0,-0.83803,0.00013,11.91749]
[1780403857864,39.35,69059.24,20.0,-0.83822,0.00013,11.90804]
[1780403858871,39.35,69058.09,20.0,-0.83837,0.00013,11.901]
[1780403859724,39.35,69058.09,20.0,-0.83837,0.00013,11.901]
[1780403859878,39.35,69054.73,20.0,-0.83879,0.00013,11.88001]
[1780403860885,39.35,69053.0,20.0,-0.83901,0.00013,11.86935]
[1780403861893,39.35,69051.75,20.0,-0.83916,0.00013,11.86175]
[1780403862737,39.35,69051.75,20.0,-0.83916,0.00013,11.86175]
[1780403863032,39.35,69051.75,20.0,-0.83916,0.00013,11.86175]
[1780403863074,39.35,69048.72,20.0,-0.83954,0.00013,11.8429]
[1780403863732,39.35,69048.72,20.0,-0.83954,0.00013,11.8429]
[1780403863909,39.36,69066.42,20.0,-0.83727,0.00013,11.95509]
[1780403864636,39.36,69066.42,20.0,-0.83727,0.00013,11.95509]
[1780403864975,39.36,69066.42,20.0,-0.83727,0.00013,11.95509]
[1780403865040,39.36,69078.69,20.0,-0.83568,0.00013,12.03293]
[1780403865927,39.36,69074.31,20.0,-0.83624,0.00013,12.00558]
[1780403866934,39.36,69062.12,20.0,-0.8378,0.00013,11.92863]
[1780403867292,39.36,69062.12,20.0,-0.8378,0.00013,11.92863]
[1780403867941,39.36,69059.57,20.0,-0.83813,0.00013,11.91258]
[1780403869232,39.36,69059.57,20.0,-0.83813,0.00013,11.91258]
[1780403869245,39.36,69071.05,20.0,-0.83665,0.00013,11.98547]
[1780403869954,39.36,69063.66,20.0,-0.8376,0.00013,11.93889]
[1780403870962,39.36,69060.3,20.0,-0.83802,0.00013,11.91785]
[1780403871969,39.36,69059.46,20.0,-0.83813,0.00013,11.91276]
[1780403872976,39.36,69051.22,20.0,-0.83918,0.00013,11.86092]
[1780403873983,39.36,69048.89,20.0,-0.83947,0.00013,11.84637]
[1780403875161,39.36,69048.89,20.0,-0.83947,0.00013,11.84637]
[1780403875245,39.36,69052.43,20.0,-0.83901,0.00013,11.86897]
[1780403876214,39.36,69052.43,20.0,-0.83901,0.00013,11.86897]
[1780403875996,39.36,69056.62,20.0,-0.83847,0.00013,11.89564]
[1780403877243,39.36,69056.62,20.0,-0.83847,0.00013,11.89564]
[1780403877004,39.36,69054.75,20.0,-0.83871,0.00013,11.88398]
[1780403877573,39.36,69054.75,20.0,-0.83871,0.00013,11.88398]
[1780403879018,39.37,69052.27,20.0,-0.83902,0.00013,11.86866]
[1780403879798,39.37,69052.27,20.0,-0.83902,0.00013,11.86866]
[1780403880030,39.37,69047.83,20.0,-0.83958,0.00013,11.84081]
[1780403881036,39.37,69045.64,20.0,-0.83986,0.00013,11.82717]
[1780403881380,39.37,69045.64,20.0,-0.83986,0.00013,11.82717]
[1780403881725,39.37,69045.64,20.0,-0.83986,0.00013,11.82717]
[1780403882043,39.37,69055.38,20.0,-0.83861,0.00013,11.88896]
[1780403883050,39.37,69061.17,20.0,-0.83786,0.00013,11.92571]
[1780403884056,39.37,69059.57,20.0,-0.83806,0.00013,11.9158]
[1780403887078,39.37,69058.53,20.0,-0.83818,0.00013,11.90989]
[1780403888085,39.37,69053.93,20.0,-0.83877,0.00013,11.88106]
[1780403889092,39.37,69052.21,20.0,-0.83898,0.00013,11.87038]
[1780403890099,39.37,69050.76,20.0,-0.83916,0.00013,11.86141]
[1780403891105,39.37,69049.96,20.0,-0.83926,0.00013,11.85657]
[1780403892113,39.37,69050.75,20.0,-0.83916,0.00013,11.86178]
[1780403893122,39.38,69049.74,20.0,-0.83928,0.00013,11.85561]
[1780403895257,39.38,69050.09,20.0,-0.83923,0.00013,11.85804]
[1780403895466,39.38,69050.21,20.0,-0.83921,0.00013,11.85902]
[1780403896143,39.38,69045.67,20.0,-0.83979,0.00013,11.83056]
[1780403897150,39.38,69042.8,20.0,-0.84015,0.00013,11.81264]
[1780403897537,39.38,69042.8,20.0,-0.84015,0.00013,11.81264]
[1780403898313,39.38,69042.8,20.0,-0.84015,0.00013,11.81264]
[1780403898327,39.38,69039.8,20.0,-0.84052,0.00013,11.79394]
[1780403898826,39.38,69039.8,20.0,-0.84052,0.00013,11.79394]
[1780403899213,39.38,69033.51,20.0,-0.84131,0.00013,11.75449]
[1780403900171,39.38,69037.07,20.0,-0.84086,0.00013,11.7773]
[1780403902185,39.38,69038.65,20.0,-0.84064,0.00013,11.78786]
[1780403902368,39.38,69038.65,20.0,-0.84064,0.00013,11.78786]
[1780403904199,39.38,69037.35,20.0,-0.8408,0.00013,11.78021]
[1780403905206,39.39,69036.19,20.0,-0.84094,0.00013,11.77318]
[1780403907220,39.39,69031.49,20.0,-0.84152,0.00013,11.74412]
[1780403908227,39.39,69029.0,20.0,-0.84183,0.00013,11.72875]
[1780403910242,39.39,69026.65,20.0,-0.84211,0.00013,11.71458]
[1780403911249,39.39,69023.97,20.0,-0.84249,0.00013,11.69342]
[1780403912257,39.39,69022.71,20.0,-0.84264,0.00013,11.68582]
[1780403912633,39.39,69022.71,20.0,-0.84264,0.00013,11.68582]
[1780403913266,39.39,69030.97,20.0,-0.84159,0.00013,11.73832]
[1780403914270,39.39,69022.95,20.0,-0.8426,0.00013,11.68791]
[1780403915277,39.4,69018.04,20.0,-0.84321,0.00013,11.6572]
[1780403915776,39.4,69018.04,20.0,-0.84321,0.00013,11.6572]
[1780403916125,39.4,69018.04,20.0,-0.84321,0.00013,11.6572]
[1780403916290,39.4,69014.08,20.0,-0.8437,0.00013,11.63254]
[1780403916486,39.4,69014.08,20.0,-0.8437,0.00013,11.63254]
[1780403916491,39.4,69014.08,20.0,-0.8437,0.00013,11.63254]
[1780403917002,39.4,69014.08,20.0,-0.8437,0.00013,11.63254]
[1780403917293,39.4,69019.25,20.0,-0.84304,0.00013,11.66553]
[1780403917421,39.4,69019.25,20.0,-0.84304,0.00013,11.66553]
[1780403918300,39.4,69025.17,20.0,-0.84229,0.00013,11.7032]
[1780403918574,39.4,69025.17,20.0,-0.84229,0.00013,11.7032]
[1780403919137,39.4,69025.17,20.0,-0.84229,0.00013,11.7032]
[1780403919307,39.4,69028.86,20.0,-0.84182,0.00013,11.72685]
[1780403920317,39.4,69025.18,20.0,-0.84228,0.00013,11.70395]
[1780403920758,39.4,69025.18,20.0,-0.84228,0.00013,11.70395]
[1780403921324,39.4,69027.03,20.0,-0.84204,0.00013,11.71598]
[1780403921907,39.4,69027.03,20.0,-0.84204,0.00013,11.71598]
[1780403922331,39.4,69026.11,20.0,-0.84215,0.00013,11.71052]
[1780403922796,39.4,69026.11,20.0,-0.84215,0.00013,11.71052]
[1780403923338,39.4,69024.66,20.0,-0.84232,0.00013,11.70172]
[1780403924345,39.41,69026.2,20.0,-0.84212,0.00013,11.7118]
[1780403925352,39.41,69030.43,20.0,-0.84158,0.00013,11.73884]
[1780403926359,39.41,69031.89,20.0,-0.84139,0.00013,11.74836]
[1780403927366,39.41,69032.87,20.0,-0.84126,0.00013,11.75483]
[1780403929380,39.41,69033.89,20.0,-0.84112,0.00013,11.76182]
[1780403931394,39.41,69036.14,20.0,-0.84082,0.00013,11.77655]
[1780403933408,39.41,69037.19,20.0,-0.84068,0.00013,11.78364]
[1780403937436,39.42,69033.73,20.0,-0.8411,0.00013,11.76274]
[1780403938443,39.42,69029.59,20.0,-0.84162,0.00013,11.73688]
[1780403941464,39.42,69033.9,20.0,-0.84105,0.00013,11.76497]
[1780403943478,39.42,69032.87,20.0,-0.84117,0.00013,11.75907]
[1780403944485,39.42,69030.69,20.0,-0.84144,0.00013,11.74562]
[1780403945492,39.42,69032.89,20.0,-0.84116,0.00013,11.75982]
[1780403946499,39.43,69035.34,20.0,-0.84084,0.00013,11.77558]
[1780403947505,39.43,69036.43,20.0,-0.8407,0.00013,11.78273]
[1780403949520,39.43,69034.31,20.0,-0.84095,0.00013,11.76989]
[1780403953548,39.43,69043.34,20.0,-0.83978,0.00013,11.82797]
[1780403955129,39.43,69043.34,20.0,-0.83978,0.00013,11.82797]
[1780403955185,39.43,69034.99,20.0,-0.84083,0.00013,11.77601]
[1780403955421,39.43,69034.99,20.0,-0.84083,0.00013,11.77601]
[1780403955859,39.43,69034.99,20.0,-0.84083,0.00013,11.77601]
[1780403955905,39.44,69032.69,20.0,-0.84111,0.00013,11.7618]
[1780403956569,39.44,69025.8,20.0,-0.84198,0.00013,11.71835]
[1780403957576,39.44,69018.89,20.0,-0.84285,0.00013,11.6751]
[1780403958586,39.44,69016.99,20.0,-0.84308,0.00013,11.66345]
[1780403960600,39.44,69015.41,20.0,-0.84326,0.00013,11.65441]
[1780403961607,39.44,69012.32,20.0,-0.84364,0.00013,11.63535]
[1780403962614,39.44,69010.39,20.0,-0.84387,0.00013,11.62351]
[1780403963629,39.44,69019.63,20.0,-0.84271,0.00013,11.6821]
[1780403964631,39.45,69024.5,20.0,-0.84209,0.00013,11.7132]
[1780403965638,39.45,69024.58,20.0,-0.84207,0.00013,11.71411]
[1780403967652,39.45,69026.84,20.0,-0.84177,0.00013,11.72914]
[1780403972687,39.46,69026.53,20.0,-0.84181,0.00013,11.72466]
[1780403973753,39.46,69026.53,20.0,-0.84181,0.00013,11.72466]
[1780403975343,39.46,69037.18,20.0,-0.84044,0.00013,11.79303]
[1780403975710,39.46,69043.26,20.0,-0.83967,0.00013,11.83135]
[1780403976717,39.46,69043.2,20.0,-0.83967,0.00013,11.83134]
[1780403981753,39.47,69042.77,20.0,-0.83968,0.00013,11.83046]
[1780403983767,39.47,69041.42,20.0,-0.83984,0.00013,11.82257]
[1780403984774,39.47,69034.83,20.0,-0.84067,0.00013,11.78136]
[1780403986788,39.47,69031.77,20.0,-0.84104,0.00013,11.76285]
[1780403987796,39.47,69034.82,20.0,-0.84065,0.00013,11.78248]
[1780403988811,39.48,69046.59,20.0,-0.83915,0.00013,11.85704]
[1780403989817,39.48,69046.52,20.0,-0.83915,0.00013,11.85688]
[1780403990824,39.48,69043.74,20.0,-0.8395,0.00013,11.83965]
[1780403992969,39.48,69044.48,20.0,-0.8394,0.00013,11.84462]
[1780403993060,39.48,69039.84,20.0,-0.83998,0.00013,11.81569]
[1780403993755,39.48,69039.84,20.0,-0.83998,0.00013,11.81569]
[1780403993845,39.48,69032.5,20.0,-0.8409,0.00013,11.76978]
[1780403995108,39.48,69032.5,20.0,-0.8409,0.00013,11.76978]
[1780403995186,39.48,69031.59,20.0,-0.84101,0.00013,11.76444]
[1780403995862,39.48,69022.82,20.0,-0.84211,0.00013,11.70961]
[1780403996869,39.48,69015.85,20.0,-0.84297,0.00013,11.6661]
[1780403997876,39.49,69014.87,20.0,-0.84309,0.00013,11.66023]
[1780404000897,39.49,69011.19,20.0,-0.84353,0.00013,11.638]
[1780404001904,39.49,69016.96,20.0,-0.8428,0.00013,11.67467]
[1780404002911,39.49,69017.87,20.0,-0.84268,0.00013,11.68069]
[1780404006939,39.49,69014.69,20.0,-0.84306,0.00013,11.66177]
[1780404007946,39.49,69010.21,20.0,-0.84361,0.00013,11.63386]
[1780404008953,39.5,69007.9,20.0,-0.8439,0.00012,11.61967]
[1780404009960,39.5,69006.98,20.0,-0.844,0.00012,11.61424]
[1780404012981,39.5,69007.8,20.0,-0.84388,0.00012,11.62053]
[1780404018019,39.51,69005.56,20.0,-0.84412,0.00012,11.60823]
[1780404019294,39.51,69002.15,20.0,-0.84454,0.00012,11.58715]
[1780404020033,39.51,69001.5,20.0,-0.84461,0.00012,11.58348]
[1780404023054,39.51,69002.25,20.0,-0.84449,0.00012,11.58946]
[1780404025068,39.52,69000.91,20.0,-0.84464,0.00012,11.58187]
[1780404027082,39.52,68999.99,20.0,-0.84474,0.00012,11.57694]
[1780404027988,39.52,68999.99,20.0,-0.84474,0.00012,11.57694]
[1780404028095,39.52,68999.99,20.0,-0.84474,0.00012,11.57694]
[1780404028188,39.52,68999.99,20.0,-0.84474,0.00012,11.57694]
[1780404028470,39.52,68995.22,20.0,-0.84532,0.00012,11.54738]
[1780404029166,39.52,68995.22,20.0,-0.84532,0.00012,11.54738]
[1780404029260,39.52,68996.48,20.0,-0.84516,0.00012,11.55564]
[1780404030104,39.52,69003.51,20.0,-0.84427,0.00012,11.60033]
[1780404031111,39.52,69006.25,20.0,-0.84397,0.00012,11.61338]
[1780404031868,39.52,69006.25,20.0,-0.84397,0.00012,11.61338]
[1780404032379,39.52,69006.25,20.0,-0.84397,0.00012,11.61338]
[1780404032408,39.53,69013.97,20.0,-0.843,0.00013,11.66231]
[1780404033126,39.53,69026.15,20.0,-0.84146,0.00013,11.7393]
[1780404034133,39.53,69033.64,20.0,-0.84052,0.00013,11.78643]
[1780404035140,39.53,69040.13,20.0,-0.83968,0.00013,11.82804]
[1780404036221,39.53,69040.13,20.0,-0.83968,0.00013,11.82804]
[1780404036294,39.53,69040.13,20.0,-0.83968,0.00013,11.82804]
[1780404036393,39.53,69043.23,20.0,-0.83928,0.00013,11.84787]
[1780404037154,39.53,69041.06,20.0,-0.83955,0.00013,11.83451]
[1780404038260,39.53,69039.28,20.0,-0.83977,0.00013,11.82362]
[1780404039168,39.53,69037.45,20.0,-0.83999,0.00013,11.81244]
[1780404040414,39.53,69038.72,20.0,-0.83982,0.00013,11.82077]
[1780404041092,39.53,69038.72,20.0,-0.83982,0.00013,11.82077]
[1780404041453,39.53,69038.72,20.0,-0.83982,0.00013,11.82077]
[1780404042102,39.54,69038.07,20.0,-0.8399,0.00013,11.81698]
[1780404042189,39.54,69034.39,20.0,-0.84036,0.00013,11.79412]
[1780404043196,39.54,69030.72,20.0,-0.84082,0.00013,11.77137]
[1780404046217,39.54,69033.05,20.0,-0.8405,0.00013,11.78703]
[1780404047224,39.54,69037.37,20.0,-0.83995,0.00013,11.81443]
[1780404047517,39.54,69037.37,20.0,-0.83995,0.00013,11.81443]
[1780404048231,39.54,69039.16,20.0,-0.83972,0.00013,11.82587]
[1780404049239,39.54,69041.1,20.0,-0.83947,0.00013,11.83836]
[1780404050246,39.54,69044.0,20.0,-0.83909,0.00013,11.85687]
[1780404053267,39.55,69045.91,20.0,-0.83883,0.00013,11.8696]
[1780404054020,39.55,69045.91,20.0,-0.83883,0.00013,11.8696]
[1780404054198,39.55,69045.91,20.0,-0.83883,0.00013,11.8696]
[1780404054276,39.55,69056.69,20.0,-0.83745,0.00013,11.93766]
[1780404054688,39.55,69056.69,20.0,-0.83745,0.00013,11.93766]
[1780404055283,39.55,69058.23,20.0,-0.83725,0.00013,11.94765]
[1780404056233,39.55,69058.23,20.0,-0.83725,0.00013,11.94765]
[1780404057302,39.55,69061.07,20.0,-0.83687,0.00013,11.96607]
[1780404057726,39.55,69061.07,20.0,-0.83687,0.00013,11.96607]
[1780404057730,39.55,69061.07,20.0,-0.83687,0.00013,11.96607]
[1780404058305,39.55,69075.34,20.0,-0.83503,0.00013,12.05606]
[1780404059312,39.55,69078.9,20.0,-0.83457,0.00013,12.07869]
[1780404060319,39.55,69081.06,20.0,-0.83428,0.00013,12.09249]
[1780404061326,39.55,69085.88,20.0,-0.83365,0.00013,12.123]
[1780404062333,39.55,69087.12,20.0,-0.83349,0.00013,12.13094]
[1780404063516,39.55,69086.32,20.0,-0.83359,0.00013,12.12605]
[1780404064221,39.55,69086.32,20.0,-0.83359,0.00013,12.12605]
[1780404064347,39.55,69092.25,20.0,-0.83281,0.00013,12.16347]
[1780404065354,39.55,69090.07,20.0,-0.83309,0.00013,12.14991]
[1780404066360,39.56,69085.9,20.0,-0.83363,0.00013,12.12383]
[1780404068375,39.56,69089.48,20.0,-0.83316,0.00013,12.14669]
[1780404070218,39.56,69090.12,20.0,-0.83307,0.00013,12.15086]
[1780404070389,39.56,69096.41,20.0,-0.83225,0.00013,12.19052]
[1780404071396,39.56,69102.19,20.0,-0.83149,0.00013,12.22698]
[1780404072403,39.56,69112.59,20.0,-0.83012,0.00013,12.29257]
[1780404073409,39.56,69114.68,20.0,-0.82985,0.00013,12.30585]
[1780404074876,39.56,69114.68,20.0,-0.82985,0.00013,12.30585]
[1780404075360,39.56,69114.68,20.0,-0.82985,0.00013,12.30585]
[1780404075426,39.56,69125.03,20.0,-0.82847,0.00013,12.37113]
[1780404076149,39.56,69125.03,20.0,-0.82847,0.00013,12.37113]
[1780404076220,39.56,69125.03,20.0,-0.82847,0.00013,12.37113]
[1780404076432,39.56,69128.92,20.0,-0.82796,0.00013,12.3956]
[1780404076631,39.56,69128.92,20.0,-0.82796,0.00013,12.3956]
[1780404077440,39.56,69135.6,20.0,-0.82706,0.00013,12.43779]
[1780404078447,39.56,69139.44,20.0,-0.82655,0.00013,12.46202]
[1780404081116,39.56,69138.98,20.0,-0.8266,0.00013,12.45947]
[1780404081468,39.56,69144.71,20.0,-0.82583,0.00013,12.4956]
[1780404081861,39.56,69144.71,20.0,-0.82583,0.00013,12.4956]
[1780404082476,39.56,69143.23,20.0,-0.82603,0.00013,12.48644]
[1780404083483,39.56,69137.42,20.0,-0.8268,0.00013,12.45013]
[1780404084490,39.57,69135.2,20.0,-0.82709,0.00013,12.43639]
[1780404085497,39.57,69138.36,20.0,-0.82667,0.00013,12.45638]
[1780404087511,39.57,69137.31,20.0,-0.8268,0.00013,12.45005]
[1780404089525,39.57,69135.14,20.0,-0.82708,0.00013,12.43673]
[1780404090532,39.57,69136.73,20.0,-0.82687,0.00013,12.4468]
[1780404092549,39.57,69135.5,20.0,-0.82708,0.00013,12.43464]
[1780404093555,39.57,69134.52,20.0,-0.82721,0.00013,12.42858]
[1780404097584,39.57,69136.22,20.0,-0.82697,0.00013,12.43962]
[1780404101611,39.57,69137.23,20.0,-0.82683,0.00013,12.44627]
[1780404102599,39.57,69137.23,20.0,-0.82683,0.00013,12.44627]
[1780404102618,39.57,69144.83,20.0,-0.82582,0.00013,12.49401]
[1780404103626,39.57,69149.92,20.0,-0.82513,0.00013,12.52603]
[1780404105640,39.57,69146.66,20.0,-0.82557,0.00013,12.50571]
[1780404106647,39.57,69145.03,20.0,-0.82578,0.00013,12.49558]
[1780404107654,39.57,69146.52,20.0,-0.82558,0.00013,12.50503]
[1780404108661,39.57,69151.2,20.0,-0.82495,0.00013,12.53447]
[1780404110675,39.57,69152.38,20.0,-0.82479,0.00013,12.54197]
[1780404112133,39.57,69152.38,20.0,-0.82479,0.00013,12.54197]
[1780404112234,39.57,69149.54,20.0,-0.82517,0.00013,12.52428]
[1780404112689,39.57,69144.69,20.0,-0.82582,0.00013,12.49387]
[1780404114703,39.57,69141.98,20.0,-0.82618,0.00013,12.47712]
[1780404115837,39.58,69138.42,20.0,-0.82665,0.00013,12.45494]
[1780404117723,39.58,69132.21,20.0,-0.82747,0.00013,12.4163]
[1780404120745,39.58,69131.11,20.0,-0.82761,0.00013,12.40972]
[1780404123766,39.58,69132.8,20.0,-0.82737,0.00013,12.42071]
[1780404125780,39.58,69131.61,20.0,-0.82753,0.00013,12.41349]
[1780404128801,39.58,69129.5,20.0,-0.8278,0.00013,12.40063]
[1780404130216,39.58,69129.5,20.0,-0.8278,0.00013,12.40063]
[1780404130317,39.58,69132.98,20.0,-0.82733,0.00013,12.42285]
[1780404130595,39.58,69132.98,20.0,-0.82733,0.00013,12.42285]
[1780404130817,39.58,69129.5,20.0,-0.82779,0.00013,12.40102]
[1780404133839,39.59,69131.94,20.0,-0.82745,0.00013,12.41708]
[1780404135315,39.59,69131.94,20.0,-0.82745,0.00013,12.41708]
[1780404135323,39.59,69136.52,20.0,-0.82683,0.00013,12.44616]
[1780404135860,39.59,69154.49,20.0,-0.82443,0.00013,12.5588]
[1780404136867,39.59,69153.24,20.0,-0.82459,0.00013,12.5512]
[1780404137874,39.59,69153.3,20.0,-0.82458,0.00013,12.55174]
[1780404139888,39.59,69150.53,20.0,-0.82495,0.00013,12.53471]
[1780404140895,39.59,69146.54,20.0,-0.82548,0.00013,12.50975]
[1780404141902,39.59,69144.88,20.0,-0.8257,0.00013,12.49941]
[1780404142666,39.59,69144.88,20.0,-0.8257,0.00013,12.49941]
[1780404142992,39.59,69144.88,20.0,-0.8257,0.00013,12.49941]
[1780404143074,39.59,69151.37,20.0,-0.82483,0.00013,12.54028]
[1780404143805,39.59,69151.37,20.0,-0.82483,0.00013,12.54028]
[1780404143922,39.59,69153.52,20.0,-0.82454,0.00013,12.55381]
[1780404146978,39.59,69152.93,20.0,-0.82461,0.00013,12.55021]
[1780404147950,39.59,69154.38,20.0,-0.82442,0.00013,12.55941]
[1780404148957,39.59,69151.55,20.0,-0.8248,0.00013,12.54172]
[1780404149963,39.59,69147.48,20.0,-0.82534,0.00013,12.51626]
[1780404150971,39.59,69139.65,20.0,-0.82638,0.00013,12.46727]
[1780404152332,39.59,69139.65,20.0,-0.82638,0.00013,12.46727]
[1780404152422,39.59,69130.33,20.0,-0.82767,0.00013,12.40442]
[1780404152732,39.59,69130.33,20.0,-0.82767,0.00013,12.40442]
[1780404152985,39.59,69123.05,20.0,-0.82863,0.00013,12.35892]
[1780404155000,39.59,69124.52,20.0,-0.82842,0.00013,12.36861]
[1780404156008,39.6,69122.73,20.0,-0.82865,0.00013,12.3576]
[1780404161042,39.6,69124.51,20.0,-0.8284,0.00013,12.36985]
[1780404161930,39.6,69124.51,20.0,-0.8284,0.00013,12.36985]
[1780404162072,39.6,69126.54,20.0,-0.82812,0.00013,12.38279]
[1780404163385,39.6,69126.54,20.0,-0.82812,0.00013,12.38279]
[1780404163552,39.6,69126.54,20.0,-0.82812,0.00013,12.38279]
[1780404163569,39.6,69100.31,20.0,-0.83157,0.00013,12.21824]
[1780404164068,39.6,69099.93,20.0,-0.83162,0.00013,12.21614]
[1780404165075,39.6,69096.45,20.0,-0.83207,0.00013,12.19451]
[1780404166446,39.6,69096.45,20.0,-0.83207,0.00013,12.19451]
[1780404166498,39.6,69091.49,20.0,-0.83271,0.00013,12.16361]
[1780404168099,39.6,69099.13,20.0,-0.8317,0.00013,12.21212]
[1780404169108,39.6,69100.16,20.0,-0.83156,0.00013,12.21878]
[1780404170117,39.61,69103.18,20.0,-0.83116,0.00013,12.23792]
[1780404171022,39.61,69103.18,20.0,-0.83116,0.00013,12.23792]
[1780404171124,39.61,69111.2,20.0,-0.8301,0.00013,12.28849]
[1780404172131,39.61,69115.43,20.0,-0.82954,0.00013,12.31519]
[1780404173138,39.61,69113.87,20.0,-0.82975,0.00013,12.30553]
[1780404174145,39.61,69112.37,20.0,-0.82994,0.00013,12.29625]
[1780404175152,39.61,69110.36,20.0,-0.8302,0.00013,12.28379]
[1780404177166,39.61,69111.59,20.0,-0.83003,0.00013,12.29185]
[1780404178342,39.61,69111.59,20.0,-0.83003,0.00013,12.29185]
[1780404178428,39.61,69112.67,20.0,-0.82989,0.00013,12.29878]
[1780404179347,39.61,69112.67,20.0,-0.82989,0.00013,12.29878]
[1780404179367,39.61,69120.81,20.0,-0.82881,0.00013,12.35002]
[1780404180187,39.61,69121.34,20.0,-0.82874,0.00013,12.35345]
[1780404182400,39.61,69120.68,20.0,-0.82882,0.00013,12.34941]
[1780404182450,39.61,69123.94,20.0,-0.82839,0.00013,12.36997]
[1780404185222,39.61,69121.28,20.0,-0.82874,0.00013,12.35352]
[1780404187236,39.61,69118.54,20.0,-0.82909,0.00013,12.33655]
[1780404190257,39.61,69120.28,20.0,-0.82886,0.00013,12.34785]
[1780404192271,39.62,69117.75,20.0,-0.82918,0.00013,12.33222]
[1780404193278,39.62,69119.09,20.0,-0.829,0.00013,12.34076]
[1780404194284,39.62,69120.2,20.0,-0.82886,0.00013,12.34784]
[1780404196299,39.62,69121.34,20.0,-0.8287,0.00013,12.35521]
[1780404199320,39.62,69119.07,20.0,-0.82899,0.00013,12.34129]
[1780404200326,39.62,69114.28,20.0,-0.82962,0.00013,12.31138]
[1780404201334,39.62,69117.93,20.0,-0.82914,0.00013,12.33442]
[1780404202341,39.62,69123.56,20.0,-0.82839,0.00013,12.36984]
[1780404203348,39.62,69125.59,20.0,-0.82812,0.00013,12.38263]
[1780404205362,39.62,69122.84,20.0,-0.82848,0.00013,12.3656]
[1780404208383,39.62,69125.1,20.0,-0.82817,0.00013,12.38018]
[1780404209390,39.62,69132.07,20.0,-0.82724,0.00013,12.42405]
[1780404210397,39.62,69135.0,20.0,-0.82685,0.00013,12.44254]
[1780404211404,39.62,69129.03,20.0,-0.82769,0.00013,12.40067]
[1780404212411,39.62,69130.8,20.0,-0.82745,0.00013,12.41194]
[1780404213418,39.62,69133.43,20.0,-0.8271,0.00013,12.42859]
[1780404215432,39.63,69135.41,20.0,-0.82683,0.00013,12.44129]
[1780404218453,39.63,69132.42,20.0,-0.82722,0.00013,12.42292]
[1780404221474,39.63,69129.91,20.0,-0.82754,0.00013,12.40758]
[1780404226509,39.63,69130.41,20.0,-0.82746,0.00013,12.41145]
[1780404229530,39.63,69132.23,20.0,-0.82721,0.00013,12.42328]
[1780404233559,39.63,69133.83,20.0,-0.82699,0.00013,12.43378]
[1780404234565,39.63,69135.32,20.0,-0.82679,0.00013,12.44322]
[1780404236579,39.63,69133.9,20.0,-0.82697,0.00013,12.43451]
[1780404239600,39.64,69136.94,20.0,-0.82656,0.00013,12.45387]
[1780404242620,39.64,69130.0,20.0,-0.82748,0.00013,12.41065]
[1780404247656,39.64,69132.61,20.0,-0.82712,0.00013,12.42768]
[1780404249670,39.64,69130.15,20.0,-0.82744,0.00013,12.4125]
[1780404250676,39.64,69117.68,20.0,-0.82908,0.00013,12.3345]
[1780404251684,39.64,69119.55,20.0,-0.82883,0.00013,12.34647]
[1780404252690,39.64,69118.34,20.0,-0.82899,0.00013,12.33913]
[1780404255713,39.64,69114.01,20.0,-0.82955,0.00013,12.31233]
[1780404256719,39.64,69116.2,20.0,-0.82926,0.00013,12.32621]
[1780404257734,39.64,69117.77,20.0,-0.82905,0.00013,12.33618]
[1780404259740,39.65,69119.41,20.0,-0.82883,0.00013,12.3467]
[1780404263768,39.65,69120.62,20.0,-0.82866,0.00013,12.35471]
[1780404265782,39.65,69117.53,20.0,-0.82906,0.00013,12.33553]
[1780404266789,39.65,69115.6,20.0,-0.82931,0.00013,12.32355]
[1780404269810,39.65,69116.67,20.0,-0.82916,0.00013,12.33066]
[1780404270816,39.65,69118.56,20.0,-0.82891,0.00013,12.34263]
[1780404273838,39.65,69115.47,20.0,-0.82936,0.00013,12.31902]
[1780404274844,39.65,69112.64,20.0,-0.82973,0.00013,12.30144]
[1780404278873,39.65,69114.7,20.0,-0.82944,0.00013,12.31497]
[1780404283909,39.66,69116.76,20.0,-0.82916,0.00013,12.32857]
[1780404285946,39.66,69125.16,20.0,-0.82804,0.00013,12.38145]
[1780404287964,39.66,69126.77,20.0,-0.82782,0.00013,12.39176]
[1780404291992,39.66,69127.88,20.0,-0.82767,0.00013,12.39897]
[1780404294006,39.66,69125.59,20.0,-0.82797,0.00013,12.38475]
[1780404295013,39.66,69123.58,20.0,-0.82824,0.00013,12.3722]
[1780404296020,39.66,69126.44,20.0,-0.82786,0.00013,12.39017]
[1780404297027,39.66,69127.63,20.0,-0.8277,0.00013,12.39772]
[1780404298034,39.66,69126.35,20.0,-0.82787,0.00013,12.38977]
[1780404300049,39.66,69124.23,20.0,-0.82814,0.00013,12.37662]
[1780404302062,39.66,69125.89,20.0,-0.82792,0.00013,12.38719]
[1780404303069,39.66,69128.74,20.0,-0.82754,0.00013,12.40513]
[1780404304076,39.66,69132.34,20.0,-0.82706,0.00013,12.42774]
[1780404306090,39.66,69125.54,20.0,-0.82796,0.00013,12.38523]
[1780404307097,39.66,69121.64,20.0,-0.82848,0.00013,12.36081]
[1780404308104,39.66,69125.3,20.0,-0.82799,0.00013,12.38379]
[1780404309111,39.66,69126.46,20.0,-0.82784,0.00013,12.39117]
[1780404311128,39.66,69121.82,20.0,-0.82844,0.00013,12.36234]
[1780404312135,39.66,69118.08,20.0,-0.82894,0.00013,12.33901]
[1780404314149,39.66,69116.56,20.0,-0.82913,0.00013,12.32974]
[1780404316163,39.67,69118.57,20.0,-0.82886,0.00013,12.34262]
[1780404317111,39.67,69118.57,20.0,-0.82886,0.00013,12.34262]
[1780404317222,39.67,69118.57,20.0,-0.82886,0.00013,12.34262]
[1780404317797,39.67,69118.57,20.0,-0.82886,0.00013,12.34262]
[1780404317360,39.67,69112.92,20.0,-0.8296,0.00013,12.30735]
[1780404318144,39.67,69112.92,20.0,-0.8296,0.00013,12.30735]
[1780404318289,39.67,69112.92,20.0,-0.8296,0.00013,12.30735]
[1780404318354,39.67,69132.65,20.0,-0.82699,0.00013,12.43112]
[1780404319516,39.67,69146.28,20.0,-0.82517,0.00013,12.51665]
[1780404320193,39.67,69149.45,20.0,-0.82474,0.00013,12.53671]
[1780404321399,39.67,69149.45,20.0,-0.82474,0.00013,12.53671]
[1780404321418,39.67,69150.58,20.0,-0.82458,0.00013,12.54386]
[1780404323214,39.67,69157.96,20.0,-0.82359,0.00013,12.59019]
[1780404324335,39.67,69157.96,20.0,-0.82359,0.00013,12.59019]
[1780404324443,39.67,69157.96,20.0,-0.82359,0.00013,12.59019]
[1780404324622,39.67,69159.12,20.0,-0.82344,0.00013,12.5972]
[1780404325668,39.67,69159.12,20.0,-0.82344,0.00013,12.5972]
[1780404325684,39.67,69159.12,20.0,-0.82344,0.00013,12.5972]
[1780404325726,39.67,69140.16,20.0,-0.82598,0.00013,12.47831]
[1780404326235,39.67,69121.28,20.0,-0.82849,0.00013,12.36017]
[1780404327362,39.67,69116.88,20.0,-0.82907,0.00013,12.33274]
[1780404328362,39.67,69116.88,20.0,-0.82907,0.00013,12.33274]
[1780404328414,39.67,69115.49,20.0,-0.82925,0.00013,12.32421]
[1780404329256,39.67,69119.93,20.0,-0.82866,0.00013,12.3522]
[1780404331637,39.67,69118.68,20.0,-0.82886,0.00013,12.34001]
[1780404333284,39.67,69117.83,20.0,-0.82897,0.00013,12.33493]
[1780404335297,39.67,69116.37,20.0,-0.82916,0.00013,12.32605]
[1780404337313,39.67,69114.79,20.0,-0.82936,0.00013,12.31642]
[1780404339327,39.67,69113.92,20.0,-0.82947,0.00013,12.31125]
[1780404340334,39.67,69119.45,20.0,-0.82874,0.00013,12.34605]
[1780404341341,39.67,69118.41,20.0,-0.82887,0.00013,12.33965]
[1780404343476,39.68,69116.5,20.0,-0.82912,0.00013,12.32795]
[1780404349397,39.68,69116.56,20.0,-0.82909,0.00013,12.32919]
[1780404353425,39.68,69110.33,20.0,-0.8299,0.00013,12.29073]
[1780404354432,39.68,69109.52,20.0,-0.83,0.00013,12.28584]
[1780404355439,39.68,69110.54,20.0,-0.82986,0.00013,12.29242]
[1780404357775,39.68,69109.05,20.0,-0.83005,0.00013,12.28345]
[1780404358460,39.68,69105.79,20.0,-0.83047,0.00013,12.26323]
[1780404359467,39.68,69103.77,20.0,-0.83073,0.00013,12.25081]
[1780404360558,39.68,69105.61,20.0,-0.83049,0.00013,12.26257]
[1780404361481,39.69,69109.43,20.0,-0.82998,0.00013,12.28672]
[1780404362488,39.69,69107.96,20.0,-0.83017,0.00013,12.27773]
[1780404363495,39.69,69107.05,20.0,-0.83029,0.00013,12.27225]
[1780404365509,39.69,69108.31,20.0,-0.83011,0.00013,12.28061]
[1780404366516,39.69,69118.3,20.0,-0.82879,0.00013,12.34337]
[1780404367523,39.69,69122.01,20.0,-0.8283,0.00013,12.36671]
[1780404368530,39.69,69120.86,20.0,-0.82845,0.00013,12.35961]
[1780404369536,39.69,69117.53,20.0,-0.82889,0.00013,12.33887]
[1780404370765,39.69,69114.66,20.0,-0.82926,0.00013,12.32104]
[1780404371552,39.69,69112.66,20.0,-0.82952,0.00013,12.30868]
[1780404372559,39.69,69106.26,20.0,-0.83036,0.00013,12.26879]
[1780404372904,39.69,69106.26,20.0,-0.83036,0.00013,12.26879]
[1780404373566,39.69,69100.46,20.0,-0.83111,0.00013,12.23261]
[1780404376590,39.69,69098.94,20.0,-0.8313,0.00013,12.22353]
[1780404377596,39.69,69100.32,20.0,-0.83112,0.00013,12.23224]
[1780404378603,39.69,69101.34,20.0,-0.83099,0.00013,12.23868]
[1780404379612,39.69,69104.77,20.0,-0.83054,0.00013,12.2602]
[1780404379919,39.69,69104.77,20.0,-0.83054,0.00013,12.2602]
[1780404380257,39.69,69104.77,20.0,-0.83054,0.00013,12.2602]
[1780404380618,39.7,69112.09,20.0,-0.82957,0.00013,12.30614]
[1780404381625,39.7,69114.82,20.0,-0.82921,0.00013,12.32328]
[1780404383639,39.7,69116.42,20.0,-0.829,0.00013,12.33334]
[1780404384646,39.7,69115.1,20.0,-0.82917,0.00013,12.32509]
[1780404385652,39.7,69110.82,20.0,-0.82974,0.00013,12.29833]
[1780404386660,39.7,69112.3,20.0,-0.82954,0.00013,12.30765]
[1780404387667,39.7,69113.58,20.0,-0.82937,0.00013,12.31572]
[1780404389681,39.7,69112.24,20.0,-0.82955,0.00013,12.30741]
[1780404391695,39.7,69111.21,20.0,-0.82973,0.00013,12.29648]
[1780404395723,39.7,69109.65,20.0,-0.82993,0.00013,12.28698]
[1780404396730,39.7,69104.63,20.0,-0.83058,0.00013,12.25564]
[1780404397737,39.7,69106.98,20.0,-0.83027,0.00013,12.27049]
[1780404399751,39.7,69109.5,20.0,-0.82994,0.00013,12.28648]
[1780404400758,39.7,69110.6,20.0,-0.82979,0.00013,12.29345]
[1780404402772,39.7,69111.39,20.0,-0.82968,0.00013,12.29855]
[1780404407807,39.7,69110.98,20.0,-0.82973,0.00013,12.29633]
[1780404414857,39.7,69110.73,20.0,-0.82975,0.00013,12.2953]
[1780404419892,39.7,69107.78,20.0,-0.83013,0.00013,12.27721]
[1780404420899,39.7,69106.76,20.0,-0.83026,0.00013,12.27093]
[1780404422913,39.71,69104.68,20.0,-0.83053,0.00013,12.25814]
[1780404425934,39.71,69109.92,20.0,-0.82983,0.00013,12.29135]
[1780404427948,39.71,69101.53,20.0,-0.83093,0.00013,12.239]
[1780404428954,39.71,69100.38,20.0,-0.83108,0.00013,12.23196]
[1780404431232,39.71,69100.02,20.0,-0.83112,0.00013,12.22987]
[1780404431246,39.71,69100.02,20.0,-0.83112,0.00013,12.22987]
[1780404431375,39.71,69100.02,20.0,-0.83112,0.00013,12.22987]
[1780404431435,39.71,69100.02,20.0,-0.83111,0.00013,12.23022]
[1780404431976,39.71,69090.34,20.0,-0.83238,0.00013,12.16962]
[1780404432985,39.71,69087.0,20.0,-0.8328,0.00013,12.14893]
[1780404433992,39.71,69088.86,20.0,-0.83256,0.00013,12.16072]
[1780404434974,39.71,69088.86,20.0,-0.83256,0.00013,12.16072]
[1780404435001,39.71,69085.05,20.0,-0.83305,0.00013,12.13699]
[1780404435957,39.71,69085.05,20.0,-0.83305,0.00013,12.13699]
[1780404436665,39.71,69085.05,20.0,-0.83305,0.00013,12.13699]
[1780404436743,39.71,69079.03,20.0,-0.83382,0.00013,12.09964]
[1780404437174,39.71,69079.03,20.0,-0.83382,0.00013,12.09964]
[1780404437264,39.71,69066.65,20.0,-0.83542,0.00013,12.0221]
[1780404438556,39.71,69059.9,20.0,-0.83628,0.00013,11.98035]
[1780404440312,39.71,69059.53,20.0,-0.83633,0.00013,11.97803]
[1780404441046,39.72,69053.89,20.0,-0.83703,0.00013,11.94331]
[1780404442051,39.72,69045.48,20.0,-0.8381,0.00013,11.89083]
[1780404443057,39.72,69043.61,20.0,-0.83834,0.00013,11.87939]
[1780404444065,39.72,69041.94,20.0,-0.83854,0.00013,11.8692]
[1780404447246,39.72,69041.51,20.0,-0.83858,0.00013,11.86739]
[1780404447324,39.72,69039.49,20.0,-0.83883,0.00013,11.85504]
[1780404448417,39.72,69037.48,20.0,-0.83908,0.00013,11.84277]
[1780404449100,39.72,69039.72,20.0,-0.83879,0.00013,11.8568]
[1780404450108,39.72,69040.72,20.0,-0.83866,0.00013,11.8634]
[1780404451654,39.73,69041.7,20.0,-0.83857,0.00013,11.86556]
[1780404452668,39.73,69052.07,20.0,-0.83724,0.00013,11.93078]
[1780404453134,39.73,69060.0,20.0,-0.83623,0.00013,11.98044]
[1780404454573,39.73,69056.88,20.0,-0.83662,0.00013,11.96132]
[1780404455148,39.73,69053.92,20.0,-0.837,0.00013,11.94279]
[1780404457220,39.73,69043.17,20.0,-0.83836,0.00013,11.87578]
[1780404458171,39.73,69031.36,20.0,-0.83986,0.00013,11.802]
[1780404459179,39.73,69030.08,20.0,-0.84001,0.00013,11.79426]
[1780404460185,39.73,69029.81,20.0,-0.84004,0.00013,11.79294]
[1780404461192,39.73,69031.53,20.0,-0.83981,0.00013,11.8041]
[1780404462199,39.74,69033.02,20.0,-0.83962,0.00013,11.81381]
[1780404463206,39.74,69035.63,20.0,-0.83928,0.00013,11.83052]
[1780404464213,39.74,69041.6,20.0,-0.83851,0.00013,11.86825]
[1780404465220,39.74,69044.37,20.0,-0.83815,0.00013,11.88591]
[1780404467234,39.74,69045.92,20.0,-0.83795,0.00013,11.8961]
[1780404468241,39.74,69045.0,20.0,-0.83806,0.00013,11.89057]
[1780404470255,39.74,69042.99,20.0,-0.8383,0.00013,11.87863]
[1780404471262,39.74,69042.17,20.0,-0.83841,0.00013,11.8735]
[1780404474283,39.75,69039.26,20.0,-0.83876,0.00013,11.856]
[1780404475290,39.75,69038.38,20.0,-0.83887,0.00013,11.85071]
[1780404479318,39.75,69040.5,20.0,-0.83858,0.00013,11.86496]
[1780404480326,39.75,69042.07,20.0,-0.83837,0.00013,11.87503]
[1780404482339,39.75,69040.77,20.0,-0.83853,0.00013,11.86731]
[1780404483345,39.75,69039.46,20.0,-0.83869,0.00013,11.85932]
[1780404484352,39.75,69042.42,20.0,-0.83831,0.00013,11.87828]
[1780404487375,39.76,69039.7,20.0,-0.83864,0.00013,11.86184]
[1780404488381,39.76,69037.88,20.0,-0.83887,0.00013,11.85068]
[1780404489388,39.76,69037.2,20.0,-0.83895,0.00013,11.84666]
[1780404490396,39.76,69037.94,20.0,-0.83885,0.00013,11.85153]
[1780404491403,39.76,69037.1,20.0,-0.83895,0.00013,11.84652]
[1780404492410,39.76,69034.07,20.0,-0.83933,0.00013,11.8278]
[1780404493417,39.76,69033.06,20.0,-0.83945,0.00013,11.82176]
[1780404494424,39.76,69037.18,20.0,-0.83892,0.00013,11.84782]
[1780404497445,39.76,69036.23,20.0,-0.83903,0.00013,11.8426]
[1780404498452,39.77,69033.52,20.0,-0.83937,0.00013,11.82589]
[1780404499458,39.77,69032.23,20.0,-0.83952,0.00013,11.81809]
[1780404501473,39.77,69029.81,20.0,-0.83982,0.00013,11.80353]
[1780404503487,39.77,69033.67,20.0,-0.83932,0.00013,11.82829]
[1780404504494,39.77,69037.11,20.0,-0.83888,0.00013,11.85008]
[1780404509529,39.78,69037.15,20.0,-0.83885,0.00013,11.85149]
[1780404511543,39.78,69035.67,20.0,-0.83907,0.00013,11.8381]
[1780404513557,39.78,69034.68,20.0,-0.83919,0.00013,11.83242]
[1780404514564,39.78,69031.51,20.0,-0.83958,0.00013,11.81285]
[1780404515570,39.78,69029.46,20.0,-0.83984,0.00013,11.80032]
[1780404519599,39.78,69030.94,20.0,-0.83963,0.00013,11.81062]
[1780404520606,39.78,69032.74,20.0,-0.8394,0.00013,11.82207]
[1780404523626,39.79,69031.54,20.0,-0.83954,0.00013,11.8151]
[1780404525641,39.79,69034.09,20.0,-0.83921,0.00013,11.83142]
[1780404526648,39.79,69035.67,20.0,-0.839,0.00013,11.84146]
[1780404527656,39.79,69036.86,20.0,-0.83885,0.00013,11.84906]
[1780404528662,39.79,69037.8,20.0,-0.83873,0.00013,11.85508]
[1780404531684,39.79,69038.62,20.0,-0.83861,0.00013,11.8606]
[1780404534705,39.79,69043.88,20.0,-0.83794,0.00013,11.89394]
[1780404535713,39.79,69045.42,20.0,-0.83774,0.00013,11.90367]
[1780404540749,39.79,69048.9,20.0,-0.83729,0.00013,11.92584]
[1780404543773,39.79,69050.28,20.0,-0.83711,0.00013,11.93472]
[1780404544780,39.79,69054.56,20.0,-0.83656,0.00013,11.9616]
[1780404545790,39.79,69055.7,20.0,-0.83641,0.00013,11.96882]
[1780404546793,39.8,69057.38,20.0,-0.83619,0.00013,11.9794]
[1780404547801,39.8,69060.75,20.0,-0.83576,0.00013,12.00053]
[1780404548808,39.8,69063.22,20.0,-0.83544,0.00013,12.01614]
[1780404549815,39.8,69059.88,20.0,-0.83586,0.00013,11.9954]
[1780404550822,39.8,69062.93,20.0,-0.83547,0.00013,12.01463]
[1780404552836,39.8,69052.82,20.0,-0.83676,0.00013,11.95171]
[1780404553843,39.8,69049.06,20.0,-0.83724,0.00013,11.92832]
[1780404554850,39.8,69050.41,20.0,-0.83706,0.00013,11.9369]
[1780404555857,39.8,69051.73,20.0,-0.83689,0.00013,11.94528]
[1780404557870,39.8,69049.02,20.0,-0.83723,0.00013,11.92858]
[1780404558878,39.8,69047.02,20.0,-0.83748,0.00013,11.91622]
[1780404559884,39.8,69048.75,20.0,-0.83726,0.00013,11.9272]
[1780404561899,39.8,69050.19,20.0,-0.83707,0.00013,11.93644]
[1780404564919,39.8,69052.07,20.0,-0.83682,0.00013,11.94853]
[1780404567940,39.8,69050.97,20.0,-0.83696,0.00013,11.94193]
[1780404568948,39.8,69049.98,20.0,-0.83708,0.00013,11.93585]
[1780404570961,39.81,69051.49,20.0,-0.83688,0.00013,11.94552]
[1780404575997,39.81,69051.92,20.0,-0.83686,0.00013,11.94423]
[1780404579018,39.81,69048.31,20.0,-0.83732,0.00013,11.92204]
[1780404580025,39.81,69047.48,20.0,-0.83742,0.00013,11.91701]
[1780404581032,39.81,69048.48,20.0,-0.83729,0.00013,11.92343]
[1780404583046,39.81,69045.04,20.0,-0.83772,0.00013,11.90221]
[1780404584052,39.81,69042.42,20.0,-0.83805,0.00013,11.886]
[1780404585060,39.81,69039.41,20.0,-0.83843,0.00013,11.86739]
[1780404586066,39.81,69037.7,20.0,-0.83864,0.00013,11.85692]
[1780404587074,39.81,69036.14,20.0,-0.83883,0.00013,11.84741]
[1780404591101,39.82,69037.88,20.0,-0.83859,0.00013,11.85926]
[1780404596137,39.82,69038.49,20.0,-0.83849,0.00013,11.86423]
[1780404599158,39.82,69039.51,20.0,-0.83835,0.00013,11.87129]
[1780404600165,39.82,69038.48,20.0,-0.83847,0.00013,11.86508]
[1780404601172,39.82,69044.31,20.0,-0.83773,0.00013,11.90173]
[1780404602180,39.82,69040.59,20.0,-0.8382,0.00013,11.87866]
[1780404603188,39.83,69032.9,20.0,-0.83917,0.00013,11.83083]
[1780404604201,39.83,69032.08,20.0,-0.83926,0.00013,11.82599]
[1780404605208,39.83,69028.6,20.0,-0.8397,0.00013,11.80454]
[1780404606215,39.83,69026.14,20.0,-0.84,0.00013,11.78949]
[1780404608229,39.83,69025.54,20.0,-0.84006,0.00013,11.78642]
[1780404611249,39.83,69026.49,20.0,-0.83992,0.00013,11.79336]
[1780404614271,39.84,69027.6,20.0,-0.83976,0.00013,11.80126]
[1780404615278,39.84,69029.46,20.0,-0.83952,0.00013,11.81319]
[1780404616284,39.84,69032.22,20.0,-0.83917,0.00013,11.83071]
[1780404618299,39.84,69031.21,20.0,-0.83928,0.00013,11.82492]
[1780404620048,39.84,69031.21,20.0,-0.83928,0.00013,11.82492]
[1780404620196,39.84,69031.35,20.0,-0.83926,0.00013,11.82605]
[1780404621076,39.84,69031.35,20.0,-0.83926,0.00013,11.82605]
[1780404620313,39.84,69025.85,20.0,-0.83995,0.00013,11.79198]
[1780404621220,39.84,69025.85,20.0,-0.83995,0.00013,11.79198]
[1780404621320,39.84,69025.94,20.0,-0.83993,0.00013,11.79269]
[1780404623333,39.84,69024.97,20.0,-0.84005,0.00013,11.78704]
[1780404628369,39.85,69012.06,20.0,-0.84165,0.00013,11.70748]
[1780404629377,39.85,69009.55,20.0,-0.84196,0.00013,11.6919]
[1780404630575,39.85,69011.01,20.0,-0.84177,0.00013,11.70146]
[1780404631465,39.85,69014.05,20.0,-0.84144,0.00013,11.71584]
[1780404632398,39.85,69015.17,20.0,-0.84129,0.00013,11.72305]
[1780404634148,39.85,69011.63,20.0,-0.84173,0.00013,11.70132]
[1780404635419,39.85,69010.29,20.0,-0.84189,0.00013,11.69317]
[1780404637433,39.85,69012.42,20.0,-0.84162,0.00013,11.7069]
[1780404638440,39.85,69015.09,20.0,-0.84128,0.00013,11.72378]
[1780404640454,39.86,69013.61,20.0,-0.84145,0.00013,11.71491]
[1780404642468,39.86,69018.44,20.0,-0.84084,0.00013,11.74542]
[1780404643475,39.86,69024.86,20.0,-0.84003,0.00013,11.78567]
[1780404644980,39.86,69026.16,20.0,-0.83986,0.00013,11.79394]
[1780404646496,39.86,69027.73,20.0,-0.83966,0.00013,11.80378]
[1780404649519,39.86,69025.54,20.0,-0.83994,0.00013,11.79029]
[1780404654554,39.86,69026.85,20.0,-0.83976,0.00013,11.79893]
[1780404655561,39.86,69029.88,20.0,-0.83938,0.00013,11.81792]
[1780404656568,39.86,69027.92,20.0,-0.83962,0.00013,11.80574]
[1780404658583,39.86,69029.6,20.0,-0.83941,0.00013,11.81638]
[1780404661603,39.86,69020.48,20.0,-0.84055,0.00013,11.75959]
[1780404662612,39.86,69016.66,20.0,-0.84103,0.00013,11.73581]
[1780404663620,39.86,69016.34,20.0,-0.84107,0.00013,11.73395]
[1780404664628,39.86,69003.43,20.0,-0.84268,0.00012,11.65357]
[1780404665905,39.86,69001.33,20.0,-0.84294,0.00012,11.64061]
[1780404666654,39.86,68995.65,20.0,-0.84364,0.00012,11.6054]
[1780404667238,39.86,68995.65,20.0,-0.84364,0.00012,11.6054]
[1780404667494,39.86,68995.65,20.0,-0.84364,0.00012,11.6054]
[1780404667621,39.86,68995.65,20.0,-0.84364,0.00012,11.6054]
[1780404667654,39.87,68985.92,20.0,-0.84484,0.00012,11.54525]
[1780404668345,39.87,68985.92,20.0,-0.84484,0.00012,11.54525]
[1780404668586,39.87,68985.92,20.0,-0.84484,0.00012,11.54525]
[1780404668662,39.87,68985.45,20.0,-0.84489,0.00012,11.54246]
[1780404669670,39.87,68990.13,20.0,-0.84431,0.00012,11.5718]
[1780404670677,39.87,68994.61,20.0,-0.84375,0.00012,11.59994]
[1780404671467,39.87,68994.61,20.0,-0.84375,0.00012,11.59994]
[1780404671684,39.87,69001.8,20.0,-0.84285,0.00012,11.64505]
[1780404673698,39.87,69004.51,20.0,-0.8425,0.00012,11.66246]
[1780404674705,39.87,69003.21,20.0,-0.84266,0.00012,11.65459]
[1780404676719,39.87,69005.92,20.0,-0.84231,0.00012,11.67197]
[1780404677726,39.87,69004.89,20.0,-0.84244,0.00012,11.66576]
[1780404678733,39.87,69005.97,20.0,-0.8423,0.00012,11.67272]
[1780404679740,39.87,69007.19,20.0,-0.84214,0.00012,11.68054]
[1780404680747,39.88,69005.72,20.0,-0.84232,0.00012,11.67158]
[1780404681456,39.88,69005.72,20.0,-0.84232,0.00012,11.67158]
[1780404682190,39.88,69005.72,20.0,-0.84232,0.00012,11.67158]
[1780404681756,39.88,69001.21,20.0,-0.84288,0.00012,11.64366]
[1780404682763,39.88,68998.57,20.0,-0.8432,0.00012,11.62746]
[1780404683499,39.88,68998.57,20.0,-0.8432,0.00012,11.62746]
[1780404683770,39.88,68994.08,20.0,-0.84375,0.00012,11.59975]
[1780404684778,39.88,68992.06,20.0,-0.844,0.00012,11.58748]
[1780404685784,39.88,68988.98,20.0,-0.84437,0.00012,11.56862]
[1780404689812,39.88,68991.31,20.0,-0.84405,0.00012,11.58466]
[1780404690819,39.89,68997.49,20.0,-0.84328,0.00012,11.62354]
[1780404691826,39.89,68999.58,20.0,-0.84306,0.00012,11.63227]
[1780404693839,39.89,68998.14,20.0,-0.84323,0.00012,11.62383]
[1780404695854,39.89,69000.46,20.0,-0.84293,0.00012,11.63885]
[1780404699151,39.89,69006.93,20.0,-0.8421,0.00012,11.67996]
[1780404699425,39.89,69006.93,20.0,-0.8421,0.00012,11.67996]
[1780404699882,39.89,69010.53,20.0,-0.84165,0.00013,11.70259]
[1780404700274,39.89,69010.53,20.0,-0.84165,0.00013,11.70259]
[1780404700889,39.89,69018.29,20.0,-0.84067,0.00013,11.75115]
[1780404701915,39.89,69018.29,20.0,-0.84067,0.00013,11.75115]
[1780404701926,39.89,69021.2,20.0,-0.8403,0.00013,11.7695]
[1780404703057,39.89,69021.2,20.0,-0.8403,0.00013,11.7695]
[1780404703073,39.9,69022.64,20.0,-0.84012,0.00013,11.77865]
[1780404703909,39.9,69020.61,20.0,-0.84037,0.00013,11.76615]
[1780404705924,39.9,69021.98,20.0,-0.84019,0.00013,11.77504]
[1780404708945,39.9,69018.22,20.0,-0.84066,0.00013,11.75208]
[1780404709952,39.9,69015.97,20.0,-0.84094,0.00013,11.73816]
[1780404710958,39.9,69011.38,20.0,-0.84151,0.00013,11.70967]
[1780404711966,39.9,69006.21,20.0,-0.84215,0.00012,11.67761]
[1780404712973,39.9,69003.59,20.0,-0.84247,0.00012,11.66149]
[1780404714218,39.9,69004.43,20.0,-0.84236,0.00012,11.66697]
[1780404714987,39.9,69008.59,20.0,-0.84184,0.00012,11.69312]
[1780404715994,39.9,69006.25,20.0,-0.84213,0.00012,11.67872]
[1780404719015,39.9,69008.29,20.0,-0.84186,0.00012,11.69205]
[1780404720024,39.91,69010.23,20.0,-0.84161,0.00013,11.70433]
[1780404722038,39.91,69011.94,20.0,-0.84139,0.00013,11.71531]
[1780404723044,39.91,69017.07,20.0,-0.84075,0.00013,11.74743]
[1780404724055,39.91,69018.92,20.0,-0.84051,0.00013,11.75906]
[1780404728083,39.91,69016.45,20.0,-0.84081,0.00013,11.7443]
[1780404732331,39.91,69017.07,20.0,-0.84071,0.00013,11.74908]
[1780404732992,39.91,69017.07,20.0,-0.84071,0.00013,11.74908]
[1780404733226,39.91,69017.07,20.0,-0.84071,0.00013,11.74908]
[1780404733238,39.91,69020.19,20.0,-0.84032,0.00013,11.76875]
[1780404733432,39.91,69020.19,20.0,-0.84032,0.00013,11.76875]
[1780404734125,39.91,69021.38,20.0,-0.84016,0.00013,11.77638]
[1780404735227,39.91,69021.38,20.0,-0.84016,0.00013,11.77638]
[1780404736139,39.92,69019.87,20.0,-0.84034,0.00013,11.76738]
[1780404737146,39.92,69018.92,20.0,-0.84046,0.00013,11.76166]
[1780404738153,39.92,69022.04,20.0,-0.84006,0.00013,11.78133]
[1780404739159,39.92,69023.17,20.0,-0.83992,0.00013,11.78857]
[1780404742182,39.92,69018.15,20.0,-0.84054,0.00013,11.75784]
[1780404743189,39.92,69016.72,20.0,-0.84071,0.00013,11.74916]
[1780404744196,39.92,69015.8,20.0,-0.84082,0.00013,11.74367]
[1780404749231,39.93,69016.43,20.0,-0.84072,0.00013,11.74886]
[1780404751245,39.93,69017.69,20.0,-0.8406,0.00013,11.7526]
[1780404753259,39.93,69016.49,20.0,-0.84074,0.00013,11.74559]
[1780404754266,39.93,69014.21,20.0,-0.84102,0.00013,11.73163]
[1780404755273,39.93,69013.26,20.0,-0.84113,0.00013,11.72598]
[1780404756280,39.93,69008.05,20.0,-0.84178,0.00012,11.6938]
[1780404757287,39.93,69003.7,20.0,-0.84231,0.00012,11.66703]
[1780404758295,39.93,69001.66,20.0,-0.84256,0.00012,11.6547]
[1780404758674,39.93,69001.66,20.0,-0.84256,0.00012,11.6547]
[1780404759219,39.93,69001.66,20.0,-0.84256,0.00012,11.6547]
[1780404759271,39.93,69001.66,20.0,-0.84255,0.00012,11.65508]
[1780404762053,39.94,69000.63,20.0,-0.84266,0.00012,11.64952]
[1780404762322,39.94,68997.86,20.0,-0.84301,0.00012,11.63227]
[1780404763329,39.94,68995.46,20.0,-0.8433,0.00012,11.6176]
[1780404764336,39.94,68988.31,20.0,-0.84418,0.00012,11.57338]
[1780404765343,39.94,68984.66,20.0,-0.84462,0.00012,11.55103]
[1780404767356,39.94,68985.49,20.0,-0.84451,0.00012,11.5569]
[1780404770377,39.95,68987.9,20.0,-0.84419,0.00012,11.57293]
[1780404771385,39.95,68988.7,20.0,-0.84408,0.00012,11.57827]
[1780404772391,39.95,68987.75,20.0,-0.84419,0.00012,11.57272]
[1780404773399,39.95,68989.87,20.0,-0.84392,0.00012,11.58628]
[1780404774406,39.95,68993.7,20.0,-0.84344,0.00012,11.61046]
[1780404775414,39.95,68991.85,20.0,-0.84366,0.00012,11.59925]
[1780404777121,39.95,68991.85,20.0,-0.84366,0.00012,11.59925]
[1780404777199,39.95,68990.7,20.0,-0.84379,0.00012,11.59275]
[1780404779232,39.95,68991.13,20.0,-0.84374,0.00012,11.59543]
[1780404779302,39.96,68989.97,20.0,-0.84387,0.00012,11.58888]
[1780404783469,39.96,68991.81,20.0,-0.84361,0.00012,11.60168]
[1780404788504,39.97,68991.2,20.0,-0.84366,0.00012,11.59947]
[1780404793542,39.97,68993.35,20.0,-0.84336,0.00012,11.61445]
[1780404798577,39.98,68991.92,20.0,-0.8435,0.00012,11.60708]
[1780404800591,39.98,68996.29,20.0,-0.84295,0.00012,11.63488]
[1780404801598,39.98,68998.35,20.0,-0.84269,0.00012,11.64801]
[1780404803612,39.98,69001.51,20.0,-0.84228,0.00012,11.66818]
[1780404804619,39.98,69002.02,20.0,-0.84221,0.00012,11.6716]
[1780404805626,39.98,69002.68,20.0,-0.84213,0.00012,11.67592]
[1780404806633,39.98,69003.5,20.0,-0.84202,0.00012,11.68123]
[1780404807640,39.98,69009.75,20.0,-0.84124,0.00013,11.72032]
[1780404809654,39.98,69009.16,20.0,-0.8413,0.00013,11.71697]
[1780404810661,39.99,69010.93,20.0,-0.84108,0.00013,11.72812]
[1780404811668,39.99,69013.32,20.0,-0.84082,0.00013,11.73853]
[1780404812675,39.99,69014.89,20.0,-0.84063,0.00013,11.74843]
[1780404813682,39.99,69014.46,20.0,-0.84068,0.00013,11.74595]
[1780404816703,39.99,69010.58,20.0,-0.84116,0.00013,11.72208]
[1780404818716,39.99,69011.39,20.0,-0.84105,0.00013,11.72738]
[1780404820731,39.99,69012.67,20.0,-0.84088,0.00013,11.73558]
[1780404821738,39.99,69011.69,20.0,-0.841,0.00013,11.72958]
[1780404822745,39.99,69009.65,20.0,-0.84126,0.00013,11.71701]
[1780404823752,39.99,69010.41,20.0,-0.84116,0.00013,11.72187]
[1780404824759,39.99,69013.13,20.0,-0.84082,0.00013,11.73891]
[1780404825766,39.99,69011.07,20.0,-0.84107,0.00013,11.72619]
[1780404826774,39.99,69008.1,20.0,-0.84144,0.00012,11.70783]
[1780404827781,39.99,69009.83,20.0,-0.84122,0.00013,11.71874]
[1780404830946,39.99,69009.64,20.0,-0.84124,0.00013,11.71781]
[1780404831219,39.99,69009.64,20.0,-0.84124,0.00013,11.71781]
[1780404831251,39.99,69011.07,20.0,-0.84106,0.00013,11.72683]
[1780404832816,39.99,69014.07,20.0,-0.84068,0.00013,11.74572]
[1780404834062,39.99,69014.07,20.0,-0.84068,0.00013,11.74572]
[1780404834830,39.99,69017.09,20.0,-0.8403,0.00013,11.76466]
[1780404840111,40.0,69016.01,20.0,-0.84043,0.00013,11.75811]
[1780404840872,40.0,69020.6,20.0,-0.83985,0.00013,11.78684]
[1780404845907,40.0,69022.39,20.0,-0.83962,0.00013,11.79797]
[1780404847928,40.0,69017.52,20.0,-0.84023,0.00013,11.76784]
[1780404854977,40.0,69014.92,20.0,-0.84055,0.00013,11.75218]
[1780404856991,40.0,69010.46,20.0,-0.8411,0.00013,11.72456]
[1780404862026,40.0,69006.93,20.0,-0.84153,0.00012,11.70315]
[1780404863034,40.0,69002.65,20.0,-0.84206,0.00012,11.67668]
[1780404868069,40.0,69001.34,20.0,-0.84221,0.00012,11.66952]
[1780404873104,40.01,68997.9,20.0,-0.84266,0.00012,11.64453]
[1780404877133,40.01,69000.13,20.0,-0.84237,0.00012,11.65912]
[1780404879147,40.01,69003.47,20.0,-0.84195,0.00012,11.6802]
[1780404880154,40.01,68997.77,20.0,-0.84266,0.00012,11.64489]
[1780404881161,40.01,68995.74,20.0,-0.8429,0.00012,11.63246]
[1780404882168,40.01,68991.11,20.0,-0.84347,0.00012,11.60389]
[1780404885189,40.01,68989.16,20.0,-0.8437,0.00012,11.59255]
[1780404890224,40.02,68989.31,20.0,-0.84365,0.00012,11.59484]
[1780404892238,40.02,68986.67,20.0,-0.84397,0.00012,11.57899]
[1780404896266,40.03,68984.45,20.0,-0.84422,0.00012,11.56643]
[1780404898280,40.03,68982.44,20.0,-0.84445,0.00012,11.55447]
[1780404899314,40.03,68982.44,20.0,-0.84445,0.00012,11.55447]
[1780404899331,40.03,68982.44,20.0,-0.84445,0.00012,11.55447]
[1780404899415,40.03,68975.93,20.0,-0.84525,0.00012,11.51411]
[1780404899470,40.03,68975.93,20.0,-0.84525,0.00012,11.51411]
[1780404900743,40.03,68975.52,20.0,-0.8453,0.00012,11.5117]
[1780404900983,40.03,68975.52,20.0,-0.8453,0.00012,11.5117]
[1780404901301,40.03,68982.48,20.0,-0.84444,0.00012,11.55506]
[1780404902308,40.03,68987.32,20.0,-0.84384,0.00012,11.58527]
[1780404903315,40.03,68990.97,20.0,-0.84338,0.00012,11.60825]
[1780404904322,40.03,68993.16,20.0,-0.84311,0.00012,11.62212]
[1780404906336,40.03,68994.84,20.0,-0.84289,0.00012,11.63303]
[1780404907342,40.03,68993.35,20.0,-0.84307,0.00012,11.62399]
[1780404912379,40.04,68994.83,20.0,-0.84286,0.00012,11.63436]
[1780404914393,40.04,69000.93,20.0,-0.84209,0.00012,11.67268]
[1780404917414,40.04,69001.86,20.0,-0.84197,0.00012,11.67899]
[1780404921442,40.04,69003.79,20.0,-0.84171,0.00012,11.69163]
[1780404923007,40.04,69004.2,20.0,-0.84166,0.00012,11.69432]
[1780404923220,40.04,69004.2,20.0,-0.84166,0.00012,11.69432]
[1780404923456,40.04,69009.37,20.0,-0.84101,0.00013,11.72658]
[1780404925470,40.04,69007.79,20.0,-0.8412,0.00012,11.717]
[1780404926477,40.04,69006.83,20.0,-0.84132,0.00012,11.71121]
[1780404931488,40.05,69006.89,20.0,-0.8413,0.00012,11.71213]
[1780404931953,40.05,69004.99,20.0,-0.84158,0.00012,11.69628]
[1780404932520,40.05,68999.34,20.0,-0.84228,0.00012,11.66118]
[1780404935541,40.05,69000.47,20.0,-0.84213,0.00012,11.66875]
[1780404939828,40.05,68990.1,20.0,-0.8434,0.00012,11.60504]
[1780404940576,40.05,68987.75,20.0,-0.84369,0.00012,11.59072]
[1780404941583,40.05,68983.02,20.0,-0.84427,0.00012,11.56143]
[1780404943351,40.05,68981.84,20.0,-0.84441,0.00012,11.55436]
[1780404943598,40.05,68980.88,20.0,-0.84453,0.00012,11.5484]
[1780404944605,40.05,68984.96,20.0,-0.84402,0.00012,11.57388]
[1780404946619,40.06,68984.07,20.0,-0.84413,0.00012,11.56857]
[1780404954675,40.06,68987.93,20.0,-0.84363,0.00012,11.59343]
[1780404955681,40.06,68987.09,20.0,-0.84373,0.00012,11.58832]
[1780404956689,40.06,68988.08,20.0,-0.84361,0.00012,11.59454]
[1780404957696,40.06,68976.39,20.0,-0.84505,0.00012,11.52206]
[1780404958884,40.06,68973.77,20.0,-0.84537,0.00012,11.50607]
[1780404963738,40.06,68976.12,20.0,-0.84506,0.00012,11.52149]
[1780404964745,40.06,68976.85,20.0,-0.84497,0.00012,11.52624]
[1780404966759,40.06,68977.59,20.0,-0.84487,0.00012,11.53121]
[1780404969780,40.07,68979.92,20.0,-0.84457,0.00012,11.54621]
[1780404970788,40.07,68980.72,20.0,-0.84447,0.00012,11.55135]
[1780404974816,40.07,68982.66,20.0,-0.84422,0.00012,11.56399]
[1780404975823,40.07,68985.63,20.0,-0.84385,0.00012,11.58257]
[1780404976829,40.07,68981.88,20.0,-0.84431,0.00012,11.55942]
[1780404982872,40.07,68981.0,20.0,-0.8444,0.00012,11.55487]
[1780404983879,40.07,68979.66,20.0,-0.84456,0.00012,11.5467]
[1780404985892,40.07,68975.27,20.0,-0.84509,0.00012,11.51977]
[1780404986900,40.07,68976.02,20.0,-0.845,0.00012,11.52462]
[1780404988914,40.08,68971.36,20.0,-0.84556,0.00012,11.4961]
[1780404990927,40.08,68968.49,20.0,-0.8459,0.00012,11.47877]
[1780404991934,40.08,68969.55,20.0,-0.84582,0.00012,11.48102]
[1780404992942,40.08,68968.78,20.0,-0.8459,0.00012,11.4765]
[1780404995000,40.08,68968.12,20.0,-0.84597,0.00012,11.47294]
[1780404998273,40.08,68966.2,20.0,-0.84619,0.00012,11.46186]
[1780405001042,40.09,68967.71,20.0,-0.84599,0.00012,11.4721]
[1780405004063,40.09,68974.04,20.0,-0.8452,0.00012,11.51218]
[1780405005070,40.09,68975.89,20.0,-0.84497,0.00012,11.52386]
[1780405007084,40.09,68973.88,20.0,-0.8452,0.00012,11.51178]
[1780405008221,40.09,68972.99,20.0,-0.84531,0.00012,11.50648]
[1780405011112,40.09,68974.39,20.0,-0.84512,0.00012,11.51582]
[1780405013126,40.1,68973.55,20.0,-0.84522,0.00012,11.51103]
[1780405014708,40.1,68973.89,20.0,-0.84517,0.00012,11.51336]
[1780405014771,40.1,68973.89,20.0,-0.84517,0.00012,11.51336]
[1780405015140,40.1,68969.33,20.0,-0.84573,0.00012,11.4853]
[1780405015893,40.1,68969.33,20.0,-0.84573,0.00012,11.4853]
[1780405015972,40.1,68969.33,20.0,-0.84573,0.00012,11.4853]
[1780405016147,40.1,68968.45,20.0,-0.84583,0.00012,11.48009]
[1780405018161,40.1,68967.47,20.0,-0.84594,0.00012,11.47454]
[1780405019168,40.1,68966.48,20.0,-0.84606,0.00012,11.46868]
[1780405022190,40.1,68967.53,20.0,-0.84591,0.00012,11.47603]
[1780405023197,40.1,68973.65,20.0,-0.84515,0.00012,11.51422]
[1780405024328,40.1,68976.79,20.0,-0.84476,0.00012,11.53389]
[1780405025073,40.1,68976.79,20.0,-0.84476,0.00012,11.53389]
[1780405025161,40.1,68976.79,20.0,-0.84476,0.00012,11.53389]
[1780405025212,40.11,68983.4,20.0,-0.84395,0.00012,11.57505]
[1780405026219,40.11,68973.35,20.0,-0.84518,0.00012,11.51286]
[1780405027226,40.11,68970.37,20.0,-0.84554,0.00012,11.4946]
[1780405029240,40.11,68968.73,20.0,-0.84573,0.00012,11.48491]
[1780405030570,40.11,68962.78,20.0,-0.84646,0.00012,11.44829]
[1780405031254,40.11,68962.2,20.0,-0.84652,0.00012,11.44494]
[1780405036289,40.11,68961.33,20.0,-0.8466,0.00012,11.44081]
[1780405037295,40.11,68959.66,20.0,-0.8468,0.00012,11.43072]
[1780405038303,40.12,68958.43,20.0,-0.84695,0.00012,11.42338]
[1780405039310,40.12,68957.79,20.0,-0.84702,0.00012,11.4197]
[1780405040317,40.12,68956.87,20.0,-0.84712,0.00012,11.4143]
[1780405042331,40.12,68957.58,20.0,-0.84702,0.00012,11.4193]
[1780405043338,40.12,68958.19,20.0,-0.84694,0.00012,11.42337]
[1780405044345,40.12,68960.03,20.0,-0.84671,0.00012,11.43506]
[1780405045352,40.12,68962.48,20.0,-0.84641,0.00012,11.45051]
[1780405048373,40.12,68964.86,20.0,-0.8461,0.00012,11.46599]
[1780405049380,40.13,68967.34,20.0,-0.8458,0.00012,11.4816]
[1780405051394,40.13,68966.12,20.0,-0.84598,0.00012,11.4699]
[1780405056429,40.13,68966.1,20.0,-0.84596,0.00012,11.47096]
[1780405061464,40.13,68966.85,20.0,-0.84585,0.00012,11.47678]
[1780405063478,40.14,68970.85,20.0,-0.84535,0.00012,11.50201]
[1780405065492,40.14,68974.55,20.0,-0.84489,0.00012,11.5253]
[1780405067506,40.14,68975.43,20.0,-0.84477,0.00012,11.53105]
[1780405068513,40.14,68976.31,20.0,-0.84466,0.00012,11.53676]
[1780405072540,40.14,68977.22,20.0,-0.84453,0.00012,11.54338]
[1780405073548,40.14,68978.31,20.0,-0.84439,0.00012,11.55037]
[1780405075562,40.14,68977.38,20.0,-0.84449,0.00012,11.54507]
[1780405076569,40.15,68976.04,20.0,-0.84465,0.00012,11.53701]
[1780405078583,40.15,68977.02,20.0,-0.84452,0.00012,11.54358]
[1780405079590,40.15,68973.92,20.0,-0.8449,0.00012,11.52462]
[1780405081604,40.15,68969.16,20.0,-0.84547,0.00012,11.49569]
[1780405082611,40.15,68964.93,20.0,-0.84598,0.00012,11.4697]
[1780405083618,40.15,68964.2,20.0,-0.84607,0.00012,11.46543]
[1780405086639,40.15,68963.58,20.0,-0.84613,0.00012,11.46232]
[1780405090672,40.16,68965.58,20.0,-0.84586,0.00012,11.47569]
[1780405091678,40.16,68969.7,20.0,-0.84536,0.00012,11.50142]
[1780405094700,40.16,68968.94,20.0,-0.84544,0.00012,11.49726]
[1780405096714,40.16,68966.92,20.0,-0.84568,0.00012,11.48513]
[1780405097721,40.16,68965.8,20.0,-0.84581,0.00012,11.4784]
[1780405100742,40.16,68965.1,20.0,-0.84588,0.00012,11.47471]
[1780405103763,40.17,68966.64,20.0,-0.84568,0.00012,11.48488]
[1780405104770,40.17,68960.83,20.0,-0.84639,0.00012,11.44913]
[1780405105777,40.17,68961.86,20.0,-0.84626,0.00012,11.45574]
[1780405106784,40.17,68964.53,20.0,-0.84593,0.00012,11.4725]
[1780405109805,40.17,68965.35,20.0,-0.84581,0.00012,11.47821]
[1780405110812,40.17,68967.03,20.0,-0.8456,0.00012,11.48881]
[1780405111818,40.17,68967.99,20.0,-0.84553,0.00012,11.49036]
[1780405115847,40.17,68969.87,20.0,-0.84528,0.00012,11.50271]
[1780405116854,40.17,68970.76,20.0,-0.84517,0.00012,11.50839]
[1780405120881,40.18,68969.1,20.0,-0.84536,0.00012,11.49873]
[1780405121888,40.18,68968.43,20.0,-0.84544,0.00012,11.49473]
[1780405123903,40.18,68970.63,20.0,-0.84517,0.00012,11.50868]
[1780405124910,40.18,68978.63,20.0,-0.84418,0.00012,11.55836]
[1780405125917,40.18,68981.59,20.0,-0.84381,0.00012,11.57692]
[1780405126924,40.18,68983.91,20.0,-0.84352,0.00012,11.59144]
[1780405128939,40.18,68988.78,20.0,-0.84291,0.00012,11.62182]
[1780405129945,40.18,68990.41,20.0,-0.84271,0.00012,11.63206]
[1780405131959,40.18,68991.51,20.0,-0.84257,0.00012,11.63904]
[1780405132966,40.18,68995.61,20.0,-0.84206,0.00012,11.66451]
[1780405133973,40.18,68997.77,20.0,-0.84179,0.00012,11.67806]
[1780405138001,40.18,68998.95,20.0,-0.84163,0.00012,11.68601]
[1780405142032,40.19,68993.18,20.0,-0.84233,0.00012,11.65071]
[1780405143038,40.19,68991.28,20.0,-0.84257,0.00012,11.63911]
[1780405144046,40.19,68990.32,20.0,-0.84268,0.00012,11.63335]
[1780405145053,40.19,68988.87,20.0,-0.84286,0.00012,11.62456]
[1780405147067,40.19,68987.12,20.0,-0.84307,0.00012,11.61413]
[1780405147724,40.19,68987.12,20.0,-0.84307,0.00012,11.61413]
[1780405148074,40.19,68985.47,20.0,-0.84327,0.00012,11.60413]
[1780405150088,40.19,68986.64,20.0,-0.84311,0.00012,11.61183]
[1780405152102,40.19,68983.84,20.0,-0.84345,0.00012,11.59496]
[1780405153109,40.19,68982.91,20.0,-0.84356,0.00012,11.58946]
[1780405156131,40.2,68981.3,20.0,-0.84374,0.00012,11.58027]
[1780405158145,40.2,68979.94,20.0,-0.8439,0.00012,11.57216]
[1780405160159,40.2,68978.72,20.0,-0.84405,0.00012,11.56481]
[1780405162173,40.2,68976.56,20.0,-0.84431,0.00012,11.55155]
[1780405167208,40.2,68976.29,20.0,-0.84434,0.00012,11.55028]
[1780405170229,40.2,68974.37,20.0,-0.84457,0.00012,11.53866]
[1780405171236,40.2,68972.82,20.0,-0.8448,0.00012,11.52458]
[1780405172243,40.2,68971.5,20.0,-0.84496,0.00012,11.51655]
[1780405174257,40.2,68974.13,20.0,-0.84463,0.00012,11.53309]
[1780405176271,40.2,68973.32,20.0,-0.84473,0.00012,11.52831]
[1780405177277,40.2,68968.44,20.0,-0.84532,0.00012,11.49826]
[1780405178285,40.2,68966.05,20.0,-0.84561,0.00012,11.48365]
[1780405179292,40.2,68959.93,20.0,-0.84636,0.00012,11.44599]
[1780405180300,40.2,68955.17,20.0,-0.84693,0.00012,11.4168]
[1780405181307,40.21,68950.21,20.0,-0.84753,0.00012,11.38642]
[1780405182313,40.21,68946.91,20.0,-0.84793,0.00012,11.36621]
[1780405182880,40.21,68946.91,20.0,-0.84793,0.00012,11.36621]
[1780405183321,40.21,68946.22,20.0,-0.84801,0.00012,11.36216]
[1780405184295,40.21,68946.22,20.0,-0.84801,0.00012,11.36216]
[1780405184640,40.21,68946.22,20.0,-0.84801,0.00012,11.36216]
[1780405184693,40.21,68946.22,20.0,-0.84801,0.00012,11.36216]
[1780405186342,40.21,68950.52,20.0,-0.84747,0.00012,11.38938]
[1780405187348,40.21,68953.53,20.0,-0.8471,0.00012,11.40817]
[1780405191377,40.21,68951.0,20.0,-0.8474,0.00012,11.39318]
[1780405192335,40.21,68951.0,20.0,-0.8474,0.00012,11.39318]
[1780405192628,40.21,68951.0,20.0,-0.8474,0.00012,11.39318]
[1780405192660,40.21,68948.74,20.0,-0.84767,0.00012,11.3794]
[1780405192751,40.21,68948.74,20.0,-0.84767,0.00012,11.3794]
[1780405193391,40.21,68948.09,20.0,-0.84774,0.00012,11.37559]
[1780405195405,40.21,68945.02,20.0,-0.84811,0.00012,11.35705]
[1780405198128,40.22,68945.05,20.0,-0.84809,0.00012,11.35767]
[1780405198703,40.22,68935.88,20.0,-0.8492,0.00012,11.30127]
[1780405199415,40.22,68935.88,20.0,-0.8492,0.00012,11.30127]
[1780405199445,40.22,68918.6,20.0,-0.85126,0.00012,11.19493]
[1780405199849,40.22,68918.6,20.0,-0.85126,0.00012,11.19493]
[1780405200306,40.22,68918.6,20.0,-0.85126,0.00012,11.19493]
[1780405200462,40.22,68921.49,20.0,-0.85092,0.00012,11.21276]
[1780405200951,40.22,68921.49,20.0,-0.85092,0.00012,11.21276]
[1780405201305,40.22,68921.49,20.0,-0.85092,0.00012,11.21276]
[1780405201481,40.22,68918.57,20.0,-0.85126,0.00012,11.19504]
[1780405202479,40.22,68913.06,20.0,-0.85191,0.00012,11.16123]
[1780405202819,40.22,68913.06,20.0,-0.85191,0.00012,11.16123]
[1780405203226,40.22,68913.06,20.0,-0.85191,0.00012,11.16123]
[1780405203425,40.22,68913.06,20.0,-0.85191,0.00012,11.16123]
[1780405203457,40.22,68913.06,20.0,-0.85191,0.00012,11.16123]
[1780405203487,40.22,68911.56,20.0,-0.85209,0.00012,11.1522]
[1780405203877,40.22,68911.56,20.0,-0.85209,0.00012,11.1522]
[1780405204493,40.22,68912.74,20.0,-0.85194,0.00012,11.15972]
[1780405205500,40.22,68909.44,20.0,-0.85233,0.00012,11.1396]
[1780405206507,40.22,68906.25,20.0,-0.8527,0.00012,11.12019]
[1780405208520,40.22,68907.47,20.0,-0.85255,0.00012,11.12829]
[1780405209528,40.22,68906.42,20.0,-0.85267,0.00012,11.12209]
[1780405210534,40.23,68905.61,20.0,-0.85276,0.00012,11.11727]
[1780405211544,40.23,68922.72,20.0,-0.85072,0.00012,11.22306]
[1780405212549,40.23,68937.21,20.0,-0.84897,0.00012,11.31282]
[1780405213693,40.23,68942.3,20.0,-0.84835,0.00012,11.34454]
[1780405214564,40.23,68947.57,20.0,-0.84771,0.00012,11.37732]
[1780405215733,40.23,68947.57,20.0,-0.84771,0.00012,11.37732]
[1780405215577,40.23,68941.81,20.0,-0.8484,0.00012,11.34194]
[1780405215819,40.23,68941.81,20.0,-0.8484,0.00012,11.34194]
[1780405215980,40.23,68941.81,20.0,-0.8484,0.00012,11.34194]
[1780405216583,40.23,68938.63,20.0,-0.84878,0.00012,11.32246]
[1780405216792,40.23,68938.63,20.0,-0.84878,0.00012,11.32246]
[1780405217588,40.23,68935.22,20.0,-0.84919,0.00012,11.3016]
[1780405218595,40.23,68938.66,20.0,-0.84877,0.00012,11.32313]
[1780405219602,40.23,68943.64,20.0,-0.84816,0.00012,11.35413]
[1780405220609,40.23,68948.88,20.0,-0.84752,0.00012,11.3867]
[1780405222623,40.23,68953.94,20.0,-0.8469,0.00012,11.41828]
[1780405223630,40.23,68957.82,20.0,-0.84642,0.00012,11.44236]
[1780405224636,40.24,68967.58,20.0,-0.84523,0.00012,11.50287]
[1780405225643,40.24,68969.87,20.0,-0.84494,0.00012,11.51718]
[1780405226651,40.24,68963.43,20.0,-0.84573,0.00012,11.47753]
[1780405227659,40.24,68965.93,20.0,-0.84542,0.00012,11.49317]
[1780405230687,40.24,68967.88,20.0,-0.84517,0.00012,11.50581]
[1780405231696,40.24,68914.0,20.0,-0.85173,0.00012,11.16867]
[1780405232705,40.24,68910.34,20.0,-0.85216,0.00012,11.14622]
[1780405233542,40.24,68910.34,20.0,-0.85216,0.00012,11.14622]
[1780405233889,40.24,68910.34,20.0,-0.85216,0.00012,11.14622]
[1780405233718,40.24,68904.01,20.0,-0.8529,0.00012,11.10772]
[1780405234720,40.24,68897.84,20.0,-0.85363,0.00012,11.06972]
[1780405235727,40.24,68899.18,20.0,-0.85346,0.00012,11.07874]
[1780405236734,40.24,68896.52,20.0,-0.85376,0.00012,11.06272]
[1780405237741,40.25,68890.24,20.0,-0.8545,0.00012,11.02445]
[1780405240763,40.25,68888.23,20.0,-0.85471,0.00012,11.01338]
[1780405241539,40.25,68888.23,20.0,-0.85471,0.00012,11.01338]
[1780405241770,40.25,68886.03,20.0,-0.85496,0.00012,11.00029]
[1780405242638,40.25,68886.03,20.0,-0.85496,0.00012,11.00029]
[1780405242777,40.25,68883.99,20.0,-0.85519,0.00012,10.98809]
[1780405243784,40.25,68888.43,20.0,-0.85466,0.00012,11.01583]
[1780405244790,40.26,68889.95,20.0,-0.85447,0.00012,11.02556]
[1780405246805,40.26,68900.14,20.0,-0.85325,0.00012,11.08916]
[1780405247812,40.26,68900.75,20.0,-0.85317,0.00012,11.09331]
[1780405248829,40.26,68903.89,20.0,-0.85279,0.00012,11.11304]
[1780405249826,40.26,68907.86,20.0,-0.85232,0.00012,11.13791]
[1780405250828,40.26,68907.86,20.0,-0.85232,0.00012,11.13791]
[1780405250911,40.26,68907.86,20.0,-0.85232,0.00012,11.13791]
[1780405251092,40.26,68907.86,20.0,-0.85232,0.00012,11.13791]
[1780405251152,40.26,68913.9,20.0,-0.85158,0.00012,11.17581]
[1780405252528,40.26,68913.9,20.0,-0.85158,0.00012,11.17581]
[1780405252648,40.27,68917.62,20.0,-0.85113,0.00012,11.19904]
[1780405253365,40.27,68917.62,20.0,-0.85113,0.00012,11.19904]
[1780405253733,40.27,68917.62,20.0,-0.85113,0.00012,11.19904]
[1780405253816,40.27,68880.4,20.0,-0.85553,0.00012,10.96996]
[1780405253986,40.27,68880.4,20.0,-0.85553,0.00012,10.96996]
[1780405254688,40.27,68878.35,20.0,-0.85576,0.00012,10.9582]
[1780405255768,40.27,68881.46,20.0,-0.85538,0.00012,10.97787]
[1780405256589,40.27,68883.72,20.0,-0.85511,0.00012,10.99227]
[1780405257677,40.27,68882.05,20.0,-0.85529,0.00012,10.98248]
[1780405257893,40.27,68876.97,20.0,-0.85589,0.00012,10.95126]
[1780405259630,40.28,68875.81,20.0,-0.856,0.00012,10.94518]
[1780405260695,40.28,68878.78,20.0,-0.85564,0.00012,10.96399]
[1780405260917,40.28,68874.56,20.0,-0.85614,0.00012,10.93806]
[1780405261925,40.28,68869.36,20.0,-0.85673,0.00012,10.90665]
[1780405262933,40.28,68872.6,20.0,-0.85634,0.00012,10.92712]
[1780405266831,40.29,68881.51,20.0,-0.85525,0.00012,10.98435]
[1780405267390,40.29,68883.28,20.0,-0.85503,0.00012,10.99585]
[1780405268183,40.29,68876.89,20.0,-0.85577,0.00012,10.95707]
[1780405268974,40.29,68875.45,20.0,-0.85594,0.00012,10.94822]
[1780405270039,40.29,68878.54,20.0,-0.85557,0.00012,10.96759]
[1780405270989,40.3,68882.44,20.0,-0.85511,0.00012,10.99195]
[1780405271996,40.3,68881.39,20.0,-0.85522,0.00012,10.98587]
[1780405273003,40.3,68873.74,20.0,-0.85611,0.00012,10.93922]
[1780405274010,40.3,68870.13,20.0,-0.85653,0.00012,10.9174]
[1780405275424,40.3,68868.6,20.0,-0.85669,0.00012,10.90888]
[1780405276027,40.3,68857.06,20.0,-0.85803,0.00012,10.83809]
[1780405277217,40.3,68861.53,20.0,-0.85749,0.00012,10.86654]
[1780405278846,40.31,68867.35,20.0,-0.8568,0.00012,10.90277]
[1780405279464,40.31,68866.4,20.0,-0.8569,0.00012,10.8974]
[1780405280061,40.31,68864.45,20.0,-0.85713,0.00012,10.88544]
[1780405281067,40.31,68867.99,20.0,-0.85671,0.00012,10.90763]
[1780405283082,40.31,68873.85,20.0,-0.85601,0.00012,10.94459]
[1780405284089,40.31,68875.53,20.0,-0.8558,0.00012,10.95545]
[1780405285596,40.32,68877.64,20.0,-0.85554,0.00012,10.96929]
[1780405286103,40.32,68878.83,20.0,-0.8554,0.00012,10.97659]
[1780405287831,40.32,68883.28,20.0,-0.85486,0.00012,11.00473]
[1780405288119,40.32,68887.93,20.0,-0.85432,0.00012,11.03329]
[1780405289124,40.32,68883.35,20.0,-0.85484,0.00012,11.00566]
[1780405290131,40.32,68881.66,20.0,-0.85503,0.00012,10.99593]
[1780405292147,40.33,68885.36,20.0,-0.85463,0.00012,11.01478]
[1780405293154,40.33,68890.66,20.0,-0.854,0.00012,11.04771]
[1780405294161,40.33,68892.44,20.0,-0.85378,0.00012,11.05896]
[1780405295625,40.33,68892.44,20.0,-0.85378,0.00012,11.05896]
[1780405295853,40.33,68892.44,20.0,-0.85378,0.00012,11.05896]
[1780405295711,40.33,68899.72,20.0,-0.85291,0.00012,11.10417]
[1780405296382,40.33,68899.72,20.0,-0.85291,0.00012,11.10417]
[1780405296845,40.33,68899.72,20.0,-0.85291,0.00012,11.10417]
[1780405296475,40.33,68914.35,20.0,-0.85118,0.00012,11.19413]
[1780405297721,40.33,68914.35,20.0,-0.85118,0.00012,11.19413]
[1780405297821,40.33,68925.65,20.0,-0.84981,0.00012,11.26462]
[1780405298191,40.33,68928.05,20.0,-0.84951,0.00012,11.27988]
[1780405299761,40.34,68922.42,20.0,-0.85018,0.00012,11.24559]
[1780405300205,40.34,68925.77,20.0,-0.84977,0.00012,11.26674]
[1780405301212,40.34,68927.18,20.0,-0.84959,0.00012,11.27577]
[1780405304233,40.34,68925.3,20.0,-0.84979,0.00012,11.26523]
[1780405305352,40.34,68927.12,20.0,-0.84957,0.00012,11.27679]
[1780405306247,40.34,68926.46,20.0,-0.84964,0.00012,11.27308]
[1780405307254,40.34,68924.77,20.0,-0.84984,0.00012,11.26303]
[1780405308261,40.35,68926.04,20.0,-0.84968,0.00012,11.27121]
[1780405309283,40.35,68933.95,20.0,-0.84873,0.00012,11.31989]
[1780405310106,40.35,68933.95,20.0,-0.84873,0.00012,11.31989]
[1780405310284,40.35,68951.36,20.0,-0.84661,0.00012,11.4277]
[1780405311291,40.35,68954.75,20.0,-0.84618,0.00012,11.44971]
[1780405312811,40.35,68948.27,20.0,-0.84696,0.00012,11.41012]
[1780405313305,40.35,68945.28,20.0,-0.84732,0.00012,11.39171]
[1780405314312,40.36,68947.24,20.0,-0.84706,0.00012,11.40457]
[1780405315319,40.36,68942.04,20.0,-0.84769,0.00012,11.37255]
[1780405317333,40.36,68943.06,20.0,-0.84755,0.00012,11.38009]
[1780405319347,40.36,68945.36,20.0,-0.84725,0.00012,11.39512]
[1780405320507,40.36,68943.69,20.0,-0.84744,0.00012,11.38524]
[1780405322747,40.36,68943.46,20.0,-0.84746,0.00012,11.38425]
[1780405322804,40.37,68947.4,20.0,-0.84698,0.00012,11.40892]
[1780405323375,40.37,68953.83,20.0,-0.84619,0.00012,11.44901]
[1780405324382,40.37,68962.04,20.0,-0.84518,0.00012,11.50004]
[1780405325389,40.37,68961.4,20.0,-0.84525,0.00012,11.49648]
[1780405327403,40.37,68958.33,20.0,-0.84561,0.00012,11.47836]
[1780405328200,40.37,68958.33,20.0,-0.84561,0.00012,11.47836]
[1780405328531,40.37,68958.33,20.0,-0.84561,0.00012,11.47836]
[1780405328575,40.37,68967.33,20.0,-0.8445,0.00012,11.5342]
[1780405329486,40.37,68967.33,20.0,-0.8445,0.00012,11.5342]
[1780405329676,40.38,69001.39,20.0,-0.84028,0.00012,11.74439]
[1780405330877,40.38,69017.6,20.0,-0.83825,0.00013,11.84453]
[1780405331778,40.38,69009.32,20.0,-0.83928,0.00013,11.79372]
[1780405332346,40.38,69009.32,20.0,-0.83928,0.00013,11.79372]
[1780405332534,40.38,68999.19,20.0,-0.84054,0.00012,11.73164]
[1780405333460,40.38,69010.77,20.0,-0.83909,0.00013,11.80331]
[1780405334467,40.38,69019.44,20.0,-0.83799,0.00013,11.85722]
[1780405335313,40.38,69019.44,20.0,-0.83799,0.00013,11.85722]
[1780405335474,40.38,69022.72,20.0,-0.83757,0.00013,11.87783]
[1780405336209,40.38,69022.72,20.0,-0.83757,0.00013,11.87783]
[1780405336316,40.38,69022.72,20.0,-0.83757,0.00013,11.87783]
[1780405336481,40.38,69023.62,20.0,-0.83745,0.00013,11.88374]
[1780405337213,40.38,69023.62,20.0,-0.83745,0.00013,11.88374]
[1780405337523,40.38,69023.62,20.0,-0.83745,0.00013,11.88374]
[1780405337899,40.38,69023.62,20.0,-0.83745,0.00013,11.88374]
[1780405337952,40.39,69034.48,20.0,-0.83607,0.00013,11.95101]
[1780405338066,40.39,69034.48,20.0,-0.83607,0.00013,11.95101]
[1780405338091,40.39,69034.48,20.0,-0.83607,0.00013,11.95101]
[1780405338341,40.39,69034.48,20.0,-0.83607,0.00013,11.95101]
[1780405338548,40.39,69028.94,20.0,-0.83676,0.00013,11.91725]
[1780405339555,40.39,69030.2,20.0,-0.8366,0.00013,11.9253]
[1780405340562,40.39,69028.75,20.0,-0.83678,0.00013,11.91665]
[1780405341570,40.39,69026.12,20.0,-0.8371,0.00013,11.90074]
[1780405342577,40.39,69036.37,20.0,-0.8358,0.00013,11.96435]
[1780405343584,40.39,69036.69,20.0,-0.83575,0.00013,11.96681]
[1780405345598,40.4,69032.63,20.0,-0.83624,0.00013,11.94265]
[1780405346637,40.4,69032.63,20.0,-0.83624,0.00013,11.94265]
[1780405346775,40.4,69030.97,20.0,-0.83644,0.00013,11.9328]
[1780405347515,40.4,69030.97,20.0,-0.83644,0.00013,11.9328]
[1780405347642,40.4,69030.97,20.0,-0.83644,0.00013,11.9328]
[1780405347716,40.4,69030.97,20.0,-0.83644,0.00013,11.9328]
[1780405347732,40.4,69030.97,20.0,-0.83644,0.00013,11.9328]
[1780405347750,40.4,69057.32,20.0,-0.83308,0.00013,12.09545]
[1780405348624,40.4,69052.94,20.0,-0.83364,0.00013,12.06871]
[1780405349631,40.4,69062.59,20.0,-0.8324,0.00013,12.12826]
[1780405350647,40.4,69062.59,20.0,-0.8324,0.00013,12.12826]
[1780405350738,40.4,69067.59,20.0,-0.83175,0.00013,12.15928]
[1780405351503,40.4,69067.59,20.0,-0.83175,0.00013,12.15928]
[1780405351836,40.4,69067.59,20.0,-0.83175,0.00013,12.15928]
[1780405351884,40.4,69067.59,20.0,-0.83175,0.00013,12.15928]
[1780405351915,40.4,69067.59,20.0,-0.83175,0.00013,12.15928]
[1780405351929,40.4,69066.05,20.0,-0.832,0.00013,12.1454]
[1780405352649,40.4,69066.05,20.0,-0.832,0.00013,12.1454]
[1780405352702,40.4,69069.45,20.0,-0.83155,0.00013,12.16658]
[1780405354668,40.4,69065.64,20.0,-0.83203,0.00013,12.14356]
[1780405355573,40.4,69065.64,20.0,-0.83203,0.00013,12.14356]
[1780405355805,40.4,69059.21,20.0,-0.83285,0.00013,12.10419]
[1780405356682,40.4,69058.18,20.0,-0.83298,0.00013,12.09814]
[1780405358696,40.41,69056.81,20.0,-0.83314,0.00013,12.09029]
[1780405359703,40.41,69053.34,20.0,-0.83358,0.00013,12.06923]
[1780405360710,40.41,69057.57,20.0,-0.83303,0.00013,12.09561]
[1780405361717,40.41,69064.88,20.0,-0.83208,0.00013,12.14106]
[1780405362724,40.41,69063.23,20.0,-0.83229,0.00013,12.13126]
[1780405363731,40.41,69060.87,20.0,-0.83258,0.00013,12.11711]
[1780405364984,40.41,69057.53,20.0,-0.833,0.00013,12.09695]
[1780405365825,40.42,69045.41,20.0,-0.83454,0.00013,12.02269]
[1780405366752,40.42,69047.67,20.0,-0.83425,0.00013,12.03701]
[1780405367759,40.42,69051.38,20.0,-0.83376,0.00013,12.06024]
[1780405368766,40.42,69061.14,20.0,-0.83251,0.00013,12.12069]
[1780405369293,40.42,69061.14,20.0,-0.83251,0.00013,12.12069]
[1780405369773,40.42,69079.06,20.0,-0.83019,0.00013,12.23133]
[1780405370780,40.42,69079.33,20.0,-0.83015,0.00013,12.2332]
[1780405371787,40.42,69076.48,20.0,-0.83052,0.00013,12.21588]
[1780405372794,40.42,69068.82,20.0,-0.8315,0.00013,12.169]
[1780405373052,40.42,69068.82,20.0,-0.8315,0.00013,12.169]
[1780405373801,40.42,69065.84,20.0,-0.83188,0.00013,12.15097]
[1780405375815,40.43,69070.94,20.0,-0.8312,0.00013,12.18301]
[1780405376822,40.43,69069.89,20.0,-0.83133,0.00013,12.17684]
[1780405378836,40.43,69072.38,20.0,-0.831,0.00013,12.19274]
[1780405379843,40.43,69074.97,20.0,-0.83066,0.00013,12.20895]
[1780405380725,40.43,69074.97,20.0,-0.83066,0.00013,12.20895]
[1780405380850,40.43,69071.7,20.0,-0.83108,0.00013,12.18908]
[1780405381857,40.43,69068.33,20.0,-0.8315,0.00013,12.16864]
[1780405382732,40.43,69068.33,20.0,-0.8315,0.00013,12.16864]
[1780405382864,40.43,69062.34,20.0,-0.83227,0.00013,12.13187]
[1780405383874,40.43,69071.5,20.0,-0.83109,0.00013,12.18835]
[1780405384064,40.43,69071.5,20.0,-0.83109,0.00013,12.18835]
[1780405384881,40.43,69077.71,20.0,-0.83029,0.00013,12.2266]
[1780405387986,40.43,69078.43,20.0,-0.83019,0.00013,12.23111]
[1780405387902,40.43,69084.09,20.0,-0.82946,0.00013,12.2659]
[1780405388909,40.43,69087.78,20.0,-0.82898,0.00013,12.28863]
[1780405389273,40.43,69087.78,20.0,-0.82898,0.00013,12.28863]
[1780405389916,40.43,69078.01,20.0,-0.83025,0.00013,12.22857]
[1780405390923,40.43,69074.02,20.0,-0.83076,0.00013,12.20411]
[1780405393944,40.44,69076.38,20.0,-0.83045,0.00013,12.21898]
[1780405394951,40.44,69067.35,20.0,-0.83161,0.00013,12.16345]
[1780405395958,40.44,69063.22,20.0,-0.83214,0.00013,12.13814]
[1780405396226,40.44,69063.22,20.0,-0.83214,0.00013,12.13814]
[1780405396966,40.44,69057.16,20.0,-0.83292,0.00013,12.10099]
[1780405397972,40.44,69055.53,20.0,-0.83312,0.00013,12.09115]
[1780405398979,40.44,69051.93,20.0,-0.83358,0.00013,12.06921]
[1780405399986,40.44,69049.35,20.0,-0.8339,0.00013,12.05353]
[1780405400993,40.44,69048.12,20.0,-0.83405,0.00013,12.04619]
[1780405402000,40.44,69046.38,20.0,-0.83427,0.00013,12.03566]
[1780405402771,40.44,69046.38,20.0,-0.83427,0.00013,12.03566]
[1780405402853,40.44,69046.38,20.0,-0.83427,0.00013,12.03566]
[1780405403007,40.44,69037.55,20.0,-0.83539,0.00013,11.98151]
[1780405403193,40.44,69037.55,20.0,-0.83539,0.00013,11.98151]
[1780405404023,40.44,69037.55,20.0,-0.83539,0.00013,11.98151]
[1780405404029,40.44,69016.57,20.0,-0.83803,0.00013,11.85261]
[1780405404274,40.44,69016.57,20.0,-0.83803,0.00013,11.85261]
[1780405404719,40.44,69016.57,20.0,-0.83803,0.00013,11.85261]
[1780405405021,40.44,69015.45,20.0,-0.83816,0.00013,11.84605]
[1780405406028,40.44,69012.16,20.0,-0.83857,0.00013,11.82615]
[1780405408042,40.45,69007.36,20.0,-0.83916,0.00012,11.79722]
[1780405410055,40.45,69004.67,20.0,-0.83948,0.00012,11.78137]
[1780405411748,40.45,69004.67,20.0,-0.83947,0.00012,11.78163]
[1780405411798,40.45,69012.37,20.0,-0.83855,0.00013,11.8247]
[1780405412070,40.45,69014.9,20.0,-0.83824,0.00013,11.84027]
[1780405416098,40.45,69012.93,20.0,-0.83846,0.00013,11.82924]
[1780405417106,40.45,69016.36,20.0,-0.83802,0.00013,11.85063]
[1780405420135,40.46,69022.9,20.0,-0.83719,0.00013,11.8916]
[1780405421142,40.46,69031.02,20.0,-0.83616,0.00013,11.94178]
[1780405422753,40.46,69031.02,20.0,-0.83616,0.00013,11.94178]
[1780405423030,40.46,69031.02,20.0,-0.83616,0.00013,11.94178]
[1780405423072,40.46,69031.65,20.0,-0.83607,0.00013,11.94594]
[1780405423175,40.46,69038.21,20.0,-0.83524,0.00013,11.98629]
[1780405424989,40.46,69041.48,20.0,-0.83482,0.00013,12.00662]
[1780405425574,40.46,69041.48,20.0,-0.83482,0.00013,12.00662]
[1780405425651,40.46,69038.45,20.0,-0.8352,0.00013,11.98802]
[1780405426546,40.46,69038.45,20.0,-0.8352,0.00013,11.98802]
[1780405427200,40.46,69037.15,20.0,-0.83537,0.00013,11.9801]
[1780405428207,40.46,69035.12,20.0,-0.83562,0.00013,11.96781]
[1780405431228,40.46,69030.24,20.0,-0.83623,0.00013,11.9382]
[1780405432235,40.46,69029.29,20.0,-0.83635,0.00013,11.93242]
[1780405434131,40.46,69029.93,20.0,-0.83626,0.00013,11.93646]
[1780405434196,40.46,69029.93,20.0,-0.83626,0.00013,11.93646]
[1780405434275,40.46,69004.93,20.0,-0.8394,0.00012,11.78281]
[1780405435181,40.46,69004.93,20.0,-0.8394,0.00012,11.78281]
[1780405435407,40.46,69004.93,20.0,-0.8394,0.00012,11.78281]
[1780405435486,40.46,69014.44,20.0,-0.83821,0.00013,11.84123]
[1780405436284,40.46,69016.21,20.0,-0.83798,0.00013,11.85246]
[1780405437416,40.46,69016.21,20.0,-0.83798,0.00013,11.85246]
[1780405437752,40.46,69016.21,20.0,-0.83798,0.00013,11.85246]
[1780405437772,40.47,69016.54,20.0,-0.83793,0.00013,11.85501]
[1780405438299,40.47,69015.47,20.0,-0.83807,0.00013,11.84843]
[1780405441527,40.47,69012.28,20.0,-0.83844,0.00013,11.83001]
[1780405446355,40.47,69006.92,20.0,-0.83909,0.00012,11.79799]
[1780405447362,40.47,69004.86,20.0,-0.83935,0.00012,11.78548]
[1780405449376,40.47,69002.09,20.0,-0.83968,0.00012,11.76873]
[1780405450639,40.48,69000.24,20.0,-0.83991,0.00012,11.75746]
[1780405451390,40.48,68994.73,20.0,-0.8406,0.00012,11.72371]
[1780405452397,40.48,68992.82,20.0,-0.84083,0.00012,11.71214]
[1780405453404,40.48,68996.67,20.0,-0.84035,0.00012,11.73601]
[1780405456426,40.48,68991.88,20.0,-0.84093,0.00012,11.70701]
[1780405457545,40.48,68987.53,20.0,-0.84147,0.00012,11.68044]
[1780405458242,40.48,68987.53,20.0,-0.84147,0.00012,11.68044]
[1780405458512,40.48,68987.53,20.0,-0.84147,0.00012,11.68044]
[1780405458550,40.48,68997.7,20.0,-0.84021,0.00012,11.74296]
[1780405459418,40.48,68997.7,20.0,-0.84021,0.00012,11.74296]
[1780405460045,40.48,69013.38,20.0,-0.83824,0.00013,11.83962]
[1780405460614,40.48,69022.79,20.0,-0.83706,0.00013,11.89767]
[1780405461484,40.48,69025.34,20.0,-0.83673,0.00013,11.91351]
[1780405462490,40.48,69030.03,20.0,-0.83614,0.00013,11.94248]
[1780405463722,40.48,69030.03,20.0,-0.83614,0.00013,11.94248]
[1780405463814,40.48,69034.53,20.0,-0.83557,0.00013,11.97024]
[1780405464504,40.48,69035.93,20.0,-0.83539,0.00013,11.9789]
[1780405465651,40.48,69036.97,20.0,-0.83526,0.00013,11.98533]
[1780405467525,40.48,69035.47,20.0,-0.83544,0.00013,11.97618]
[1780405468533,40.48,69033.3,20.0,-0.83572,0.00013,11.96288]
[1780405469540,40.48,69032.01,20.0,-0.83588,0.00013,11.95501]
[1780405470547,40.48,69031.11,20.0,-0.83599,0.00013,11.94956]
[1780405473569,40.48,69032.81,20.0,-0.83582,0.00013,11.95566]
[1780405476684,40.48,69032.95,20.0,-0.8358,0.00013,11.95667]
[1780405476942,40.48,69027.43,20.0,-0.83649,0.00013,11.92289]
[1780405477597,40.48,69015.64,20.0,-0.83798,0.00013,11.85042]
[1780405478604,40.49,69013.92,20.0,-0.83819,0.00013,11.83997]
[1780405479611,40.49,69012.0,20.0,-0.83843,0.00013,11.8283]
[1780405480618,40.49,69013.09,20.0,-0.83829,0.00013,11.83515]
[1780405482632,40.49,69012.23,20.0,-0.8384,0.00013,11.82987]
[1780405483639,40.49,69013.06,20.0,-0.83829,0.00013,11.83498]
[1780405485026,40.49,69014.82,20.0,-0.83807,0.00013,11.8458]
[1780405485820,40.49,69025.78,20.0,-0.83669,0.00013,11.91327]
[1780405486660,40.49,69025.11,20.0,-0.83677,0.00013,11.90915]
[1780405488674,40.49,69026.55,20.0,-0.83659,0.00013,11.91801]
[1780405489680,40.49,69020.29,20.0,-0.83738,0.00013,11.87952]
[1780405490688,40.49,69016.84,20.0,-0.83782,0.00013,11.85826]
[1780405493709,40.49,69011.69,20.0,-0.83846,0.00013,11.82651]
[1780405494716,40.49,69010.27,20.0,-0.83864,0.00013,11.81781]
[1780405495723,40.49,69008.93,20.0,-0.83881,0.00013,11.80961]
[1780405496730,40.49,69010.6,20.0,-0.8386,0.00013,11.81992]
[1780405497738,40.49,69012.27,20.0,-0.83839,0.00013,11.83022]
[1780405498745,40.49,69017.31,20.0,-0.83776,0.00013,11.86122]
[1780405499752,40.49,69018.15,20.0,-0.83765,0.00013,11.86636]
[1780405501766,40.49,69021.63,20.0,-0.83722,0.00013,11.8874]
[1780405503780,40.48,69019.75,20.0,-0.83747,0.00013,11.87546]
[1780405504796,40.48,69018.94,20.0,-0.83757,0.00013,11.8703]
[1780405505803,40.48,69016.5,20.0,-0.83788,0.00013,11.85512]
[1780405506810,40.48,69019.29,20.0,-0.83753,0.00013,11.87213]
[1780405509753,40.48,69019.04,20.0,-0.83757,0.00013,11.87024]
[1780405509954,40.48,69006.24,20.0,-0.83918,0.00012,11.79134]
[1780405510838,40.48,69003.21,20.0,-0.83956,0.00012,11.77263]
[1780405511845,40.48,69005.1,20.0,-0.83933,0.00012,11.78419]
[1780405512852,40.48,69012.94,20.0,-0.83835,0.00013,11.83232]
[1780405513859,40.48,69014.49,20.0,-0.83816,0.00013,11.84171]
[1780405516880,40.48,69017.59,20.0,-0.83778,0.00013,11.86031]
[1780405518145,40.48,69024.59,20.0,-0.8369,0.00013,11.90317]
[1780405519902,40.48,69012.09,20.0,-0.83848,0.00013,11.82583]
[1780405520909,40.48,69009.33,20.0,-0.83883,0.00013,11.80873]
[1780405521916,40.47,69007.87,20.0,-0.83901,0.00012,11.79965]
[1780405523930,40.47,69004.01,20.0,-0.8395,0.00012,11.77575]
[1780405524937,40.47,69001.62,20.0,-0.8398,0.00012,11.76101]
[1780405527958,40.47,69000.52,20.0,-0.83993,0.00012,11.75419]
[1780405529972,40.47,68998.47,20.0,-0.84019,0.00012,11.74155]
[1780405530979,40.47,68993.44,20.0,-0.84082,0.00012,11.7105]
[1780405531986,40.47,68992.78,20.0,-0.84095,0.00012,11.70175]
[1780405537021,40.47,68991.57,20.0,-0.84111,0.00012,11.69397]
[1780405539035,40.47,68992.47,20.0,-0.841,0.00012,11.6994]
[1780405540042,40.47,68990.01,20.0,-0.8413,0.00012,11.68422]
[1780405541049,40.47,68991.58,20.0,-0.84111,0.00012,11.69384]
[1780405542056,40.47,68995.88,20.0,-0.84058,0.00012,11.72023]
[1780405544070,40.47,69007.61,20.0,-0.83912,0.00012,11.79219]
[1780405545077,40.47,69013.21,20.0,-0.83842,0.00013,11.82657]
[1780405547091,40.47,69012.33,20.0,-0.83853,0.00013,11.82094]
[1780405549107,40.47,69013.76,20.0,-0.83836,0.00013,11.82952]
[1780405554142,40.47,69016.58,20.0,-0.83802,0.00013,11.84624]
[1780405555149,40.47,69017.84,20.0,-0.83786,0.00013,11.85384]
[1780405556182,40.47,69019.27,20.0,-0.83769,0.00013,11.86248]
[1780405557173,40.46,69015.15,20.0,-0.83821,0.00013,11.83696]
[1780405558181,40.46,69013.95,20.0,-0.83836,0.00013,11.82944]
[1780405559188,40.46,69011.67,20.0,-0.83865,0.00013,11.81529]
[1780405560195,40.46,69010.27,20.0,-0.83883,0.00013,11.80657]
[1780405561202,40.46,69006.41,20.0,-0.83931,0.00012,11.78273]
[1780405562209,40.46,69003.91,20.0,-0.83963,0.00012,11.7673]
[1780405563216,40.46,69002.5,20.0,-0.83981,0.00012,11.75845]
[1780405565231,40.46,69003.82,20.0,-0.83965,0.00012,11.76624]
[1780405567244,40.46,69002.73,20.0,-0.83979,0.00012,11.7592]
[1780405568251,40.46,69008.92,20.0,-0.83902,0.00013,11.79711]
[1780405569259,40.46,69011.4,20.0,-0.83871,0.00013,11.81229]
[1780405570265,40.46,69010.14,20.0,-0.83887,0.00013,11.80444]
[1780405571411,40.46,69010.14,20.0,-0.83887,0.00013,11.80444]
[1780405571637,40.46,69010.14,20.0,-0.83887,0.00013,11.80444]
[1780405571723,40.46,69017.42,20.0,-0.83797,0.00013,11.84897]
[1780405572611,40.46,69017.42,20.0,-0.83797,0.00013,11.84897]
[1780405572756,40.46,69026.75,20.0,-0.8368,0.00013,11.90612]
[1780405574233,40.46,69026.75,20.0,-0.8368,0.00013,11.90612]
[1780405574452,40.46,69024.96,20.0,-0.83703,0.00013,11.89486]
[1780405575300,40.46,69018.96,20.0,-0.83779,0.00013,11.85772]
[1780405576307,40.46,69017.91,20.0,-0.83792,0.00013,11.85109]
[1780405577314,40.45,69017.04,20.0,-0.83803,0.00013,11.84558]
[1780405579327,40.45,69015.88,20.0,-0.83819,0.00013,11.83813]
[1780405580337,40.45,69009.59,20.0,-0.83898,0.00013,11.79929]
[1780405583803,40.45,69009.17,20.0,-0.83903,0.00013,11.79654]
[1780405583840,40.45,69009.17,20.0,-0.83903,0.00013,11.79654]
[1780405583904,40.45,69009.7,20.0,-0.83897,0.00013,11.79964]
[1780405584363,40.45,69005.97,20.0,-0.83944,0.00012,11.77669]
[1780405585370,40.45,69003.27,20.0,-0.83978,0.00012,11.75999]
[1780405586638,40.45,68991.6,20.0,-0.84123,0.00012,11.68813]
[1780405587384,40.45,68985.33,20.0,-0.842,0.00012,11.64956]
[1780405588391,40.45,68978.58,20.0,-0.84284,0.00012,11.60799]
[1780405589398,40.45,68975.27,20.0,-0.84325,0.00012,11.58764]
[1780405591412,40.45,68974.67,20.0,-0.84336,0.00012,11.5795]
[1780405592419,40.45,68981.92,20.0,-0.84247,0.00012,11.62419]
[1780405593633,40.45,68982.9,20.0,-0.84235,0.00012,11.63035]
[1780405594698,40.45,68982.24,20.0,-0.84243,0.00012,11.62632]
[1780405597454,40.45,68978.47,20.0,-0.84289,0.00012,11.60321]
[1780405598461,40.45,68977.4,20.0,-0.84302,0.00012,11.59667]
[1780405599468,40.45,68976.25,20.0,-0.84316,0.00012,11.58965]
[1780405601483,40.45,68977.37,20.0,-0.84302,0.00012,11.59667]
[1780405602490,40.45,68978.02,20.0,-0.84294,0.00012,11.60073]
[1780405603577,40.45,68978.02,20.0,-0.84294,0.00012,11.60073]
[1780405603618,40.45,68978.02,20.0,-0.84294,0.00012,11.60073]
[1780405603836,40.45,68978.01,20.0,-0.84294,0.00012,11.60078]
[1780405604504,40.45,68969.55,20.0,-0.84398,0.00012,11.54876]
[1780405605511,40.45,68967.65,20.0,-0.84421,0.00012,11.53714]
[1780405606518,40.45,68967.8,20.0,-0.84419,0.00012,11.53795]
[1780405607312,40.45,68967.8,20.0,-0.84419,0.00012,11.53795]
[1780405607525,40.45,68967.19,20.0,-0.84427,0.00012,11.53412]
[1780405608759,40.45,68960.18,20.0,-0.84513,0.00012,11.49094]
[1780405609553,40.45,68954.92,20.0,-0.84577,0.00012,11.45853]
[1780405610865,40.45,68952.87,20.0,-0.84602,0.00012,11.44604]
[1780405612574,40.45,68949.82,20.0,-0.84638,0.00012,11.42763]
[1780405614283,40.45,68949.82,20.0,-0.84638,0.00012,11.42763]
[1780405613581,40.46,68946.55,20.0,-0.84677,0.00012,11.40793]
[1780405614654,40.46,68946.55,20.0,-0.84677,0.00012,11.40793]
[1780405614663,40.46,68941.16,20.0,-0.84742,0.00012,11.37506]
[1780405615595,40.46,68938.59,20.0,-0.84772,0.00012,11.35954]
[1780405616602,40.46,68939.27,20.0,-0.84763,0.00012,11.364]
[1780405618219,40.46,68939.27,20.0,-0.84763,0.00012,11.364]
[1780405619023,40.46,68942.08,20.0,-0.84728,0.00012,11.38186]
[1780405620630,40.46,68940.4,20.0,-0.84748,0.00012,11.37181]
[1780405623650,40.46,68935.35,20.0,-0.84808,0.00012,11.34127]
[1780405625665,40.46,68938.88,20.0,-0.84765,0.00012,11.36335]
[1780405626672,40.46,68937.67,20.0,-0.84779,0.00012,11.35609]
[1780405628686,40.47,68936.96,20.0,-0.84787,0.00012,11.35209]
[1780405632727,40.47,68931.06,20.0,-0.84856,0.00012,11.31662]
[1780405633821,40.47,68919.85,20.0,-0.8499,0.00012,11.24793]
[1780405634741,40.47,68918.63,20.0,-0.85005,0.00012,11.24065]
[1780405635748,40.47,68917.22,20.0,-0.85021,0.00012,11.23221]
[1780405636755,40.47,68917.71,20.0,-0.85015,0.00012,11.23544]
[1780405638769,40.47,68919.83,20.0,-0.84989,0.00012,11.24889]
[1780405640783,40.47,68924.75,20.0,-0.84929,0.00012,11.27948]
[1780405642254,40.47,68932.65,20.0,-0.84834,0.00012,11.32811]
[1780405642796,40.47,68939.28,20.0,-0.84753,0.00012,11.36903]
[1780405643859,40.47,68939.28,20.0,-0.84753,0.00012,11.36903]
[1780405644057,40.47,68939.28,20.0,-0.84753,0.00012,11.36903]
[1780405644072,40.48,68939.35,20.0,-0.84752,0.00012,11.36962]
[1780405645203,40.48,68939.35,20.0,-0.84752,0.00012,11.36962]
[1780405645223,40.48,68939.35,20.0,-0.84752,0.00012,11.36962]
[1780405645303,40.48,68947.62,20.0,-0.84652,0.00012,11.42056]
[1780405645800,40.48,68947.62,20.0,-0.84652,0.00012,11.42056]
[1780405645821,40.48,68960.85,20.0,-0.8449,0.00012,11.50205]
[1780405647012,40.48,68960.85,20.0,-0.8449,0.00012,11.50205]
[1780405647082,40.48,68969.02,20.0,-0.8439,0.00012,11.55235]
[1780405648155,40.48,68968.63,20.0,-0.84395,0.00012,11.55012]
[1780405649848,40.48,68966.77,20.0,-0.84417,0.00012,11.53903]
[1780405650855,40.48,68968.94,20.0,-0.8439,0.00012,11.55255]
[1780405651862,40.48,68974.84,20.0,-0.84322,0.00012,11.58436]
[1780405652644,40.48,68974.84,20.0,-0.84322,0.00012,11.58436]
[1780405653299,40.48,68974.84,20.0,-0.84322,0.00012,11.58436]
[1780405652869,40.48,68972.33,20.0,-0.84352,0.00012,11.56905]
[1780405653876,40.48,68970.76,20.0,-0.84371,0.00012,11.55954]
[1780405654883,40.48,68969.37,20.0,-0.84388,0.00012,11.55114]
[1780405656897,40.48,68971.18,20.0,-0.84365,0.00012,11.56257]
[1780405658289,40.48,68971.18,20.0,-0.84365,0.00012,11.56257]
[1780405658305,40.48,68967.75,20.0,-0.84407,0.00012,11.54163]
[1780405658911,40.48,68965.5,20.0,-0.84434,0.00012,11.52798]
[1780405660925,40.48,68966.54,20.0,-0.84421,0.00012,11.53474]
[1780405664953,40.49,68968.69,20.0,-0.84393,0.00012,11.54868]
[1780405666967,40.49,68969.62,20.0,-0.84381,0.00012,11.5547]
[1780405667973,40.49,68966.0,20.0,-0.84425,0.00012,11.53261]
[1780405669208,40.49,68966.0,20.0,-0.84425,0.00012,11.53261]
[1780405669304,40.49,68969.58,20.0,-0.84381,0.00012,11.55478]
[1780405670015,40.49,68972.0,20.0,-0.84351,0.00012,11.5698]
[1780405670562,40.49,68972.0,20.0,-0.84351,0.00012,11.5698]
[1780405671022,40.49,68967.4,20.0,-0.84407,0.00012,11.54166]
[1780405671544,40.49,68967.4,20.0,-0.84407,0.00012,11.54166]
[1780405674044,40.49,68965.65,20.0,-0.84427,0.00012,11.53142]
[1780405678213,40.49,68965.63,20.0,-0.84426,0.00012,11.53183]
[1780405679079,40.49,68958.65,20.0,-0.84511,0.00012,11.48933]
[1780405680087,40.5,68954.04,20.0,-0.84567,0.00012,11.46126]
[1780405681093,40.5,68952.98,20.0,-0.84579,0.00012,11.4549]
[1780405682100,40.5,68952.04,20.0,-0.8459,0.00012,11.44928]
[1780405683270,40.5,68947.98,20.0,-0.84639,0.00012,11.42451]
[1780405684114,40.5,68941.45,20.0,-0.84718,0.00012,11.38463]
[1780405685121,40.5,68939.79,20.0,-0.84738,0.00012,11.37471]
[1780405686131,40.5,68938.34,20.0,-0.84754,0.00012,11.36608]
[1780405687137,40.5,68930.41,20.0,-0.84849,0.00012,11.31773]
[1780405688144,40.5,68928.55,20.0,-0.84871,0.00012,11.30668]
[1780405689151,40.5,68924.49,20.0,-0.84919,0.00012,11.28217]
[1780405690158,40.5,68920.84,20.0,-0.84962,0.00012,11.25991]
[1780405691168,40.5,68917.49,20.0,-0.85002,0.00012,11.23938]
[1780405692172,40.5,68916.98,20.0,-0.85008,0.00012,11.23629]
[1780405692953,40.5,68916.98,20.0,-0.85008,0.00012,11.23629]
[1780405693161,40.5,68916.98,20.0,-0.85008,0.00012,11.23629]
[1780405693179,40.5,68907.62,20.0,-0.8512,0.00012,11.17898]
[1780405694191,40.5,68907.62,20.0,-0.8512,0.00012,11.17898]
[1780405694301,40.5,68901.04,20.0,-0.85198,0.00012,11.13881]
[1780405695338,40.5,68901.76,20.0,-0.85189,0.00012,11.14341]
[1780405696201,40.51,68898.57,20.0,-0.85226,0.00012,11.12422]
[1780405696991,40.51,68898.57,20.0,-0.85226,0.00012,11.12422]
[1780405698215,40.51,68905.1,20.0,-0.85147,0.00012,11.16492]
[1780405699222,40.51,68906.82,20.0,-0.85126,0.00012,11.17576]
[1780405700229,40.51,68905.75,20.0,-0.85138,0.00012,11.16948]
[1780405701236,40.51,68908.38,20.0,-0.85106,0.00012,11.18588]
[1780405702243,40.51,68910.41,20.0,-0.85082,0.00012,11.19858]
[1780405703250,40.51,68911.29,20.0,-0.85071,0.00012,11.20422]
[1780405704258,40.51,68917.18,20.0,-0.85,0.00012,11.24054]
[1780405705264,40.51,68919.58,20.0,-0.84971,0.00012,11.25542]
[1780405706271,40.51,68920.39,20.0,-0.84961,0.00012,11.26054]
[1780405708285,40.52,68918.79,20.0,-0.8498,0.00012,11.25103]
[1780405709292,40.52,68917.52,20.0,-0.84994,0.00012,11.2434]
[1780405710299,40.52,68913.32,20.0,-0.85044,0.00012,11.21784]
[1780405711306,40.52,68905.64,20.0,-0.8514,0.00012,11.16642]
[1780405712312,40.52,68915.16,20.0,-0.85026,0.00012,11.22502]
[1780405713320,40.52,68915.48,20.0,-0.85022,0.00012,11.22718]
[1780405714326,40.52,68908.17,20.0,-0.85108,0.00012,11.18259]
[1780405715334,40.52,68903.03,20.0,-0.85169,0.00012,11.15138]
[1780405716342,40.52,68903.73,20.0,-0.8516,0.00012,11.15598]
[1780405717349,40.52,68904.63,20.0,-0.85149,0.00012,11.16179]
[1780405718356,40.52,68906.59,20.0,-0.85125,0.00012,11.17408]
[1780405719362,40.52,68907.51,20.0,-0.85113,0.00012,11.17999]
[1780405720370,40.52,68908.39,20.0,-0.85102,0.00012,11.18563]
[1780405721377,40.53,68913.3,20.0,-0.85044,0.00012,11.2158]
[1780405722384,40.53,68914.62,20.0,-0.85028,0.00012,11.22394]
[1780405723391,40.53,68913.0,20.0,-0.85047,0.00012,11.21406]
[1780405724399,40.53,68904.77,20.0,-0.85145,0.00012,11.16372]
[1780405724675,40.53,68904.77,20.0,-0.85145,0.00012,11.16372]
[1780405725406,40.53,68907.83,20.0,-0.85108,0.00012,11.18259]
[1780405726413,40.53,68905.52,20.0,-0.85135,0.00012,11.16871]
[1780405727856,40.53,68905.52,20.0,-0.85135,0.00012,11.16871]
[1780405727922,40.53,68913.93,20.0,-0.85034,0.00012,11.22068]
[1780405728954,40.53,68913.93,20.0,-0.85034,0.00012,11.22068]
[1780405729200,40.53,68913.93,20.0,-0.85034,0.00012,11.22068]
[1780405729226,40.53,68920.25,20.0,-0.84958,0.00012,11.25968]
[1780405729743,40.53,68920.25,20.0,-0.84958,0.00012,11.25968]
[1780405730314,40.53,68920.25,20.0,-0.84958,0.00012,11.25968]
[1780405730381,40.53,68941.93,20.0,-0.84697,0.00012,11.39265]
[1780405731451,40.53,68938.14,20.0,-0.84743,0.00012,11.36949]
[1780405733017,40.53,68934.59,20.0,-0.84785,0.00012,11.34798]
[1780405735248,40.53,68935.11,20.0,-0.84779,0.00012,11.35131]
[1780405735319,40.53,68928.4,20.0,-0.84859,0.00012,11.31038]
[1780405735478,40.53,68926.29,20.0,-0.84884,0.00012,11.29745]
[1780405736487,40.53,68927.56,20.0,-0.84869,0.00012,11.30545]
[1780405737494,40.53,68931.1,20.0,-0.84826,0.00012,11.32736]
[1780405739341,40.53,68935.99,20.0,-0.84766,0.00012,11.35763]
[1780405739508,40.53,68924.8,20.0,-0.84901,0.00012,11.28905]
[1780405740517,40.53,68922.87,20.0,-0.84923,0.00012,11.27746]
[1780405741524,40.54,68932.37,20.0,-0.84809,0.00012,11.33593]
[1780405742531,40.54,68940.74,20.0,-0.84708,0.00012,11.3874]
[1780405743538,40.54,68946.19,20.0,-0.84641,0.00012,11.42098]
[1780405744546,40.54,68945.51,20.0,-0.84649,0.00012,11.41689]
[1780405745552,40.54,68929.48,20.0,-0.84843,0.00012,11.31866]
[1780405746561,40.54,68925.97,20.0,-0.84885,0.00012,11.29719]
[1780405747568,40.54,68927.49,20.0,-0.84866,0.00012,11.30669]
[1780405748839,40.54,68925.69,20.0,-0.84887,0.00012,11.2961]
[1780405749581,40.54,68924.28,20.0,-0.84904,0.00012,11.28746]
[1780405750589,40.54,68922.27,20.0,-0.84927,0.00012,11.27538]
[1780405751596,40.54,68923.23,20.0,-0.84916,0.00012,11.28136]
[1780405752603,40.54,68928.35,20.0,-0.84854,0.00012,11.31299]
[1780405753610,40.54,68929.64,20.0,-0.84838,0.00012,11.32115]
[1780405754617,40.54,68925.58,20.0,-0.84886,0.00012,11.29649]
[1780405756631,40.54,68923.15,20.0,-0.84914,0.00012,11.28203]
[1780405757638,40.55,68924.07,20.0,-0.84903,0.00012,11.2879]
[1780405759653,40.55,68917.98,20.0,-0.84975,0.00012,11.25111]
[1780405760659,40.55,68909.46,20.0,-0.85076,0.00012,11.19904]
[1780405761666,40.55,68907.14,20.0,-0.85103,0.00012,11.185]
[1780405762673,40.55,68905.66,20.0,-0.8512,0.00012,11.17619]
[1780405763685,40.55,68908.88,20.0,-0.85082,0.00012,11.19616]
[1780405764691,40.55,68914.82,20.0,-0.8501,0.00012,11.23279]
[1780405766705,40.55,68913.28,20.0,-0.85028,0.00012,11.22379]
[1780405768719,40.55,68913.97,20.0,-0.85018,0.00012,11.22859]
[1780405771740,40.56,68918.89,20.0,-0.84963,0.00012,11.25467]
[1780405772747,40.56,68920.38,20.0,-0.84945,0.00012,11.26394]
[1780405773754,40.56,68921.47,20.0,-0.84932,0.00012,11.27074]
[1780405774761,40.56,68920.3,20.0,-0.84946,0.00012,11.2637]
[1780405776775,40.56,68923.44,20.0,-0.84908,0.00012,11.28318]
[1780405777782,40.56,68923.95,20.0,-0.84901,0.00012,11.28641]
[1780405778789,40.56,68931.1,20.0,-0.84815,0.00012,11.3303]
[1780405779796,40.56,68943.36,20.0,-0.84667,0.00012,11.40544]
[1780405780803,40.56,68949.89,20.0,-0.84588,0.00012,11.44567]
[1780405781810,40.56,68950.98,20.0,-0.84574,0.00012,11.4525]
[1780405783824,40.56,68949.94,20.0,-0.84586,0.00012,11.44639]
[1780405785838,40.56,68948.17,20.0,-0.84607,0.00012,11.43583]
[1780405786845,40.56,68950.31,20.0,-0.84581,0.00012,11.44911]
[1780405787852,40.56,68947.78,20.0,-0.84611,0.00012,11.43374]
[1780405788859,40.56,68943.89,20.0,-0.84658,0.00012,11.41006]
[1780405789866,40.56,68947.31,20.0,-0.84616,0.00012,11.43122]
[1780405790873,40.56,68941.76,20.0,-0.84683,0.00012,11.39737]
[1780405791880,40.56,68930.59,20.0,-0.84818,0.00012,11.32916]
[1780405792887,40.57,68925.54,20.0,-0.84878,0.00012,11.29841]
[1780405793894,40.57,68923.87,20.0,-0.84897,0.00012,11.28841]
[1780405794901,40.57,68917.19,20.0,-0.84977,0.00012,11.24761]
[1780405795909,40.57,68907.36,20.0,-0.85094,0.00012,11.18761]
[1780405796915,40.57,68907.48,20.0,-0.85092,0.00012,11.1886]
[1780405797933,40.57,68913.34,20.0,-0.85022,0.00012,11.2247]
[1780405798935,40.57,68918.98,20.0,-0.84954,0.00012,11.2594]
[1780405801961,40.57,68917.88,20.0,-0.84966,0.00012,11.25306]
[1780405804982,40.57,68917.38,20.0,-0.84971,0.00012,11.25043]
[1780405808007,40.57,68918.89,20.0,-0.84953,0.00012,11.26011]
[1780405809012,40.57,68920.82,20.0,-0.84929,0.00012,11.27206]
[1780405810019,40.57,68930.36,20.0,-0.84815,0.00012,11.33057]
[1780405811026,40.57,68930.67,20.0,-0.84811,0.00012,11.33249]
[1780405812033,40.57,68929.92,20.0,-0.8482,0.00012,11.32791]
[1780405813040,40.57,68923.46,20.0,-0.84897,0.00012,11.28839]
[1780405814050,40.57,68924.57,20.0,-0.84884,0.00012,11.29526]
[1780405815058,40.57,68926.75,20.0,-0.84858,0.00012,11.30867]
[1780405816065,40.58,68938.57,20.0,-0.84715,0.00012,11.38124]
[1780405817072,40.58,68937.02,20.0,-0.84733,0.00012,11.37183]
[1780405818079,40.58,68931.21,20.0,-0.84803,0.00012,11.33634]
[1780405819086,40.58,68934.21,20.0,-0.84767,0.00012,11.35485]
[1780405821101,40.58,68931.46,20.0,-0.848,0.00012,11.33824]
[1780405822108,40.58,68932.26,20.0,-0.8479,0.00012,11.34328]
[1780405823116,40.58,68934.96,20.0,-0.84757,0.00012,11.35994]
[1780405824122,40.58,68936.45,20.0,-0.84739,0.00012,11.36917]
[1780405826136,40.58,68933.55,20.0,-0.84773,0.00012,11.35158]
[1780405827143,40.58,68931.34,20.0,-0.848,0.00012,11.33816]
[1780405829157,40.58,68932.45,20.0,-0.84786,0.00012,11.34523]
[1780405830164,40.58,68931.09,20.0,-0.84802,0.00012,11.33703]
[1780405831171,40.58,68928.47,20.0,-0.84838,0.00012,11.31652]
[1780405835199,40.58,68930.72,20.0,-0.8481,0.00012,11.33095]
[1780405836207,40.58,68931.73,20.0,-0.84797,0.00012,11.33728]
[1780405837214,40.58,68935.82,20.0,-0.84748,0.00012,11.36245]
[1780405838221,40.58,68939.39,20.0,-0.84704,0.00012,11.3844]
[1780405839228,40.58,68941.25,20.0,-0.84682,0.00012,11.39585]
[1780405840235,40.58,68952.09,20.0,-0.8455,0.00012,11.46228]
[1780405841275,40.58,68954.7,20.0,-0.84518,0.00012,11.47836]
[1780405842249,40.58,68957.33,20.0,-0.84486,0.00012,11.49453]
[1780405843256,40.59,68955.96,20.0,-0.84503,0.00012,11.48617]
[1780405845270,40.59,68958.26,20.0,-0.84475,0.00012,11.50035]
[1780405846277,40.59,68959.47,20.0,-0.8446,0.00012,11.50779]
[1780405847284,40.59,68957.46,20.0,-0.84484,0.00012,11.49549]
[1780405851312,40.59,68958.36,20.0,-0.84473,0.00012,11.50112]
[1780405853326,40.59,68957.1,20.0,-0.84488,0.00012,11.49343]
[1780405854333,40.59,68956.12,20.0,-0.845,0.00012,11.48745]
[1780405855301,40.59,68956.12,20.0,-0.845,0.00012,11.48745]
[1780405855340,40.59,68957.3,20.0,-0.84486,0.00012,11.49472]
[1780405856347,40.59,68964.86,20.0,-0.84393,0.00012,11.54107]
[1780405857354,40.59,68965.74,20.0,-0.84383,0.00012,11.54642]
[1780405858361,40.59,68966.97,20.0,-0.84368,0.00012,11.5539]
[1780405859377,40.59,68972.99,20.0,-0.84294,0.00012,11.59074]
[1780405860382,40.59,68975.34,20.0,-0.84266,0.00012,11.60502]
[1780405862396,40.58,68968.92,20.0,-0.84345,0.00012,11.56538]
[1780405863403,40.58,68965.48,20.0,-0.84387,0.00012,11.54422]
[1780405864410,40.58,68962.81,20.0,-0.8442,0.00012,11.52781]
[1780405866424,40.58,68963.74,20.0,-0.84409,0.00012,11.53347]
[1780405871459,40.58,68963.6,20.0,-0.84411,0.00012,11.53248]
[1780405872466,40.58,68965.71,20.0,-0.84385,0.00012,11.5454]
[1780405873473,40.58,68966.6,20.0,-0.84374,0.00012,11.55082]
[1780405875382,40.58,68965.75,20.0,-0.84385,0.00012,11.54556]
[1780405875490,40.58,68958.21,20.0,-0.84477,0.00012,11.49932]
[1780405876494,40.58,68955.6,20.0,-0.84508,0.00012,11.48336]
[1780405877501,40.58,68951.19,20.0,-0.84562,0.00012,11.45639]
[1780405878508,40.58,68952.23,20.0,-0.84549,0.00012,11.46287]
[1780405879515,40.58,68956.08,20.0,-0.84502,0.00012,11.48655]
[1780405880522,40.58,68957.94,20.0,-0.84479,0.00012,11.498]
[1780405881007,40.58,68957.94,20.0,-0.84479,0.00012,11.498]
[1780405881529,40.58,68958.92,20.0,-0.84467,0.00012,11.50404]
[1780405882017,40.58,68958.92,20.0,-0.84467,0.00012,11.50404]
[1780405882673,40.58,68959.07,20.0,-0.84465,0.00012,11.50499]
[1780405885557,40.58,68958.08,20.0,-0.84477,0.00012,11.49901]
[1780405886036,40.58,68958.08,20.0,-0.84477,0.00012,11.49901]
[1780405886564,40.58,68952.44,20.0,-0.84546,0.00012,11.46449]
[1780405887571,40.58,68949.25,20.0,-0.84584,0.00012,11.44504]
[1780405888578,40.58,68947.61,20.0,-0.84604,0.00012,11.43497]
[1780405889585,40.58,68945.12,20.0,-0.84635,0.00012,11.4197]
[1780405890592,40.58,68941.75,20.0,-0.84675,0.00012,11.39908]
[1780405891599,40.59,68940.46,20.0,-0.84696,0.00012,11.38662]
[1780405892606,40.59,68933.22,20.0,-0.84783,0.00012,11.34235]
[1780405893613,40.59,68934.26,20.0,-0.8477,0.00012,11.34885]
[1780405896634,40.59,68938.32,20.0,-0.8472,0.00012,11.37406]
[1780405897641,40.59,68941.83,20.0,-0.84678,0.00012,11.39564]
[1780405900662,40.59,68941.1,20.0,-0.84686,0.00012,11.3913]
[1780405902477,40.59,68942.62,20.0,-0.84668,0.00012,11.40069]
[1780405905697,40.59,68944.76,20.0,-0.84641,0.00012,11.41404]
[1780405906704,40.59,68954.36,20.0,-0.84525,0.00012,11.473]
[1780405907711,40.59,68955.69,20.0,-0.84508,0.00012,11.48121]
[1780405909725,40.59,68954.86,20.0,-0.84518,0.00012,11.47624]
[1780405910732,40.59,68955.98,20.0,-0.84504,0.00012,11.48315]
[1780405911739,40.59,68955.09,20.0,-0.84515,0.00012,11.47775]
[1780405912746,40.59,68950.6,20.0,-0.8457,0.00012,11.4503]
[1780405913753,40.59,68949.68,20.0,-0.84581,0.00012,11.44472]
[1780405914760,40.59,68953.04,20.0,-0.8454,0.00012,11.4654]
[1780405916774,40.59,68951.59,20.0,-0.84557,0.00012,11.45669]
[1780405917781,40.59,68949.55,20.0,-0.84582,0.00012,11.44427]
[1780405920802,40.59,68947.6,20.0,-0.84606,0.00012,11.43218]
[1780405921810,40.59,68945.11,20.0,-0.84636,0.00012,11.41689]
[1780405922816,40.59,68943.8,20.0,-0.84652,0.00012,11.40885]
[1780405925300,40.59,68950.72,20.0,-0.84568,0.00012,11.45126]
[1780405926845,40.59,68949.72,20.0,-0.8458,0.00012,11.44509]
[1780405927853,40.59,68951.03,20.0,-0.84564,0.00012,11.45306]
[1780405928860,40.59,68951.83,20.0,-0.84555,0.00012,11.45792]
[1780405929867,40.59,68953.57,20.0,-0.84534,0.00012,11.46852]
[1780405930874,40.59,68955.67,20.0,-0.84508,0.00012,11.48132]
[1780405931930,40.59,68955.67,20.0,-0.84508,0.00012,11.48132]
[1780405932031,40.59,68961.12,20.0,-0.84441,0.00012,11.51482]
[1780405935909,40.59,68962.42,20.0,-0.84426,0.00012,11.52274]
[1780405936916,40.59,68963.31,20.0,-0.84415,0.00012,11.52819]
[1780405937923,40.59,68967.51,20.0,-0.84363,0.00012,11.55388]
[1780405940944,40.59,68973.38,20.0,-0.84292,0.00012,11.58962]
[1780405941951,40.59,68974.99,20.0,-0.84272,0.00012,11.59937]
[1780405942958,40.59,68972.52,20.0,-0.84303,0.00012,11.58409]
[1780405943964,40.59,68969.35,20.0,-0.84342,0.00012,11.56454]
[1780405945275,40.59,68969.35,20.0,-0.84342,0.00012,11.56454]
[1780405945345,40.59,68967.42,20.0,-0.84366,0.00012,11.55262]
[1780405945912,40.59,68967.42,20.0,-0.84366,0.00012,11.55262]
[1780405946438,40.59,68967.42,20.0,-0.84366,0.00012,11.55262]
[1780405946491,40.59,68967.42,20.0,-0.84366,0.00012,11.55262]
[1780405946539,40.59,68961.53,20.0,-0.84438,0.00012,11.51646]
[1780405946985,40.59,68960.25,20.0,-0.84454,0.00012,11.5086]
[1780405950009,40.59,68961.58,20.0,-0.84438,0.00012,11.51674]
[1780405951396,40.59,68961.58,20.0,-0.84438,0.00012,11.51674]
[1780405952022,40.59,68959.48,20.0,-0.84468,0.00012,11.49924]
[1780405953028,40.59,68956.4,20.0,-0.84506,0.00012,11.48038]
[1780405956049,40.59,68953.94,20.0,-0.84535,0.00012,11.46545]
[1780405957056,40.59,68952.63,20.0,-0.84551,0.00012,11.45749]
[1780405960078,40.59,68947.63,20.0,-0.84611,0.00012,11.42711]
[1780405961083,40.59,68940.41,20.0,-0.84698,0.00012,11.38303]
[1780405962091,40.59,68937.35,20.0,-0.84735,0.00012,11.3645]
[1780405964105,40.59,68933.36,20.0,-0.84782,0.00012,11.34039]
[1780405965112,40.59,68931.43,20.0,-0.84805,0.00012,11.3287]
[1780405967126,40.59,68929.24,20.0,-0.84831,0.00012,11.31557]
[1780405968133,40.59,68927.9,20.0,-0.84847,0.00012,11.30753]
[1780405969526,40.59,68927.9,20.0,-0.84847,0.00012,11.30753]
[1780405969621,40.59,68927.9,20.0,-0.84847,0.00012,11.30753]
[1780405969758,40.59,68927.61,20.0,-0.8485,0.00012,11.30593]
[1780405970147,40.59,68913.19,20.0,-0.85022,0.00012,11.21774]
[1780405970717,40.59,68913.19,20.0,-0.85022,0.00012,11.21774]
[1780405970871,40.59,68913.19,20.0,-0.85022,0.00012,11.21774]
[1780405970986,40.59,68913.19,20.0,-0.85022,0.00012,11.21774]
[1780405971154,40.59,68899.86,20.0,-0.8518,0.00012,11.13642]
[1780405972161,40.59,68895.07,20.0,-0.85237,0.00012,11.10729]
[1780405973168,40.59,68891.93,20.0,-0.85274,0.00012,11.08819]
[1780405974175,40.6,68887.21,20.0,-0.85329,0.00012,11.05947]
[1780405975182,40.6,68886.46,20.0,-0.85338,0.00012,11.055]
[1780405976189,40.6,68885.87,20.0,-0.85344,0.00012,11.05152]
[1780405977197,40.6,68886.39,20.0,-0.85338,0.00012,11.05482]
[1780405979211,40.6,68889.44,20.0,-0.85302,0.00012,11.07368]
[1780405980218,40.6,68882.95,20.0,-0.85378,0.00012,11.03414]
[1780405981225,40.6,68888.28,20.0,-0.85315,0.00012,11.06683]
[1780405982232,40.6,68887.33,20.0,-0.85326,0.00012,11.06113]
[1780405983239,40.6,68884.45,20.0,-0.8536,0.00012,11.0435]
[1780405984246,40.6,68883.36,20.0,-0.85372,0.00012,11.03682]
[1780405985252,40.6,68883.83,20.0,-0.85367,0.00012,11.03968]
[1780405986261,40.6,68884.53,20.0,-0.85359,0.00012,11.04394]
[1780405987267,40.6,68881.07,20.0,-0.85399,0.00012,11.0228]
[1780405988274,40.6,68879.39,20.0,-0.85419,0.00012,11.01256]
[1780405990288,40.6,68879.83,20.0,-0.85414,0.00012,11.01531]
[1780405991295,40.6,68878.39,20.0,-0.85431,0.00012,11.00655]
[1780405993309,40.6,68877.88,20.0,-0.85436,0.00012,11.00353]
[1780405994316,40.6,68871.42,20.0,-0.85512,0.00012,10.96417]
[1780405995323,40.6,68867.94,20.0,-0.85552,0.00012,10.94306]
[1780405996330,40.6,68866.42,20.0,-0.85569,0.00012,10.93393]
[1780405997337,40.6,68865.46,20.0,-0.8558,0.00012,10.92823]
[1780405998344,40.6,68863.06,20.0,-0.85608,0.00012,10.91376]
[1780406000358,40.6,68860.66,20.0,-0.85635,0.00012,10.89934]
[1780406003378,40.6,68864.38,20.0,-0.85592,0.00012,10.92213]
[1780406004386,40.6,68867.56,20.0,-0.85555,0.00012,10.9417]
[1780406005704,40.6,68867.56,20.0,-0.85555,0.00012,10.9417]
[1780406005393,40.6,68869.84,20.0,-0.85528,0.00012,10.95575]
[1780406006400,40.6,68868.58,20.0,-0.85542,0.00012,10.9482]
[1780406007407,40.6,68866.55,20.0,-0.85565,0.00012,10.93596]
[1780406008414,40.6,68865.48,20.0,-0.85578,0.00012,10.9296]
[1780406009701,40.6,68865.48,20.0,-0.85578,0.00012,10.9296]
[1780406009733,40.6,68863.2,20.0,-0.85604,0.00012,10.91587]
[1780406012442,40.61,68861.45,20.0,-0.85628,0.00012,10.90098]
[1780406014456,40.61,68859.56,20.0,-0.8565,0.00012,10.88954]
[1780406015037,40.61,68859.56,20.0,-0.8565,0.00012,10.88954]
[1780406015246,40.61,68859.56,20.0,-0.8565,0.00012,10.88954]
[1780406015740,40.61,68859.56,20.0,-0.8565,0.00012,10.88954]
[1780406015699,40.61,68848.74,20.0,-0.85775,0.00012,10.82369]
[1780406016423,40.61,68848.74,20.0,-0.85775,0.00012,10.82369]
[1780406016720,40.61,68843.87,20.0,-0.85831,0.00011,10.79421]
[1780406017478,40.61,68839.96,20.0,-0.85875,0.00011,10.77062]
[1780406018485,40.61,68837.55,20.0,-0.85902,0.00011,10.7562]
[1780406018949,40.61,68837.55,20.0,-0.85902,0.00011,10.7562]
[1780406019492,40.61,68835.86,20.0,-0.85921,0.00011,10.74618]
[1780406021529,40.61,68835.98,20.0,-0.85919,0.00011,10.74702]
[1780406021617,40.61,68835.98,20.0,-0.85919,0.00011,10.74702]
[1780406021694,40.61,68832.04,20.0,-0.85964,0.00011,10.72318]
[1780406022517,40.61,68825.27,20.0,-0.86041,0.00011,10.68219]
[1780406023523,40.61,68822.39,20.0,-0.86073,0.00011,10.66491]
[1780406024531,40.61,68819.88,20.0,-0.86101,0.00011,10.64991]
[1780406024788,40.61,68819.88,20.0,-0.86101,0.00011,10.64991]
[1780406025069,40.61,68819.88,20.0,-0.86101,0.00011,10.64991]
[1780406025352,40.61,68819.88,20.0,-0.86101,0.00011,10.64991]
[1780406025382,40.61,68819.88,20.0,-0.86101,0.00011,10.64991]
[1780406025538,40.61,68809.86,20.0,-0.86214,0.00011,10.58937]
[1780406026029,40.61,68809.86,20.0,-0.86214,0.00011,10.58937]
[1780406026545,40.61,68819.14,20.0,-0.86109,0.00011,10.64588]
[1780406027553,40.61,68832.14,20.0,-0.85961,0.00011,10.72512]
[1780406028656,40.61,68834.93,20.0,-0.85928,0.00011,10.74222]
[1780406029568,40.61,68836.85,20.0,-0.85906,0.00011,10.754]
[1780406030574,40.61,68837.75,20.0,-0.85896,0.00011,10.75957]
[1780406031582,40.62,68838.56,20.0,-0.85886,0.00011,10.76458]
[1780406032588,40.62,68841.35,20.0,-0.85854,0.00011,10.78163]
[1780406033596,40.62,68835.01,20.0,-0.85927,0.00011,10.74313]
[1780406036617,40.62,68837.7,20.0,-0.85895,0.00011,10.75981]
[1780406037624,40.62,68839.73,20.0,-0.85872,0.00011,10.7723]
[1780406038632,40.62,68834.31,20.0,-0.85933,0.00011,10.73948]
[1780406039638,40.62,68833.34,20.0,-0.85944,0.00011,10.7337]
[1780406041652,40.62,68840.68,20.0,-0.8586,0.00011,10.77857]
[1780406043667,40.62,68838.67,20.0,-0.85883,0.00011,10.76645]
[1780406044674,40.62,68841.69,20.0,-0.85848,0.00011,10.78489]
[1780406046688,40.62,68838.88,20.0,-0.8588,0.00011,10.76788]
[1780406047695,40.62,68840.31,20.0,-0.85863,0.00011,10.77664]
[1780406048702,40.62,68844.13,20.0,-0.8582,0.00011,10.79993]
[1780406050716,40.62,68842.45,20.0,-0.85839,0.00011,10.78979]
[1780406052731,40.62,68848.48,20.0,-0.85769,0.00012,10.82657]
[1780406053738,40.62,68849.77,20.0,-0.85754,0.00012,10.83456]
[1780406054746,40.62,68855.27,20.0,-0.8569,0.00012,10.86816]
[1780406055751,40.62,68861.13,20.0,-0.85622,0.00012,10.90391]
[1780406056758,40.62,68862.36,20.0,-0.85608,0.00012,10.91142]
[1780406057766,40.62,68855.94,20.0,-0.85682,0.00012,10.87232]
[1780406058773,40.62,68854.68,20.0,-0.85697,0.00012,10.86471]
[1780406059780,40.62,68850.43,20.0,-0.85746,0.00012,10.83892]
[1780406060787,40.62,68860.08,20.0,-0.85634,0.00012,10.89779]
[1780406061198,40.62,68860.08,20.0,-0.85634,0.00012,10.89779]
[1780406061780,40.62,68860.08,20.0,-0.85634,0.00012,10.89779]
[1780406061254,40.62,68860.08,20.0,-0.85634,0.00012,10.89781]
[1780406062256,40.62,68860.08,20.0,-0.85634,0.00012,10.89781]
[1780406062472,40.62,68860.08,20.0,-0.85634,0.00012,10.89781]
[1780406062570,40.62,68868.23,20.0,-0.85539,0.00012,10.94742]
[1780406063808,40.62,68866.98,20.0,-0.85554,0.00012,10.9399]
[1780406065240,40.62,68866.98,20.0,-0.85554,0.00012,10.9399]
[1780406065472,40.62,68866.98,20.0,-0.85554,0.00012,10.9399]
[1780406066077,40.62,68863.27,20.0,-0.85596,0.00012,10.91768]
[1780406066830,40.62,68862.25,20.0,-0.85608,0.00012,10.91146]
[1780406068844,40.62,68868.55,20.0,-0.85534,0.00012,10.95018]
[1780406069851,40.63,68869.38,20.0,-0.85524,0.00012,10.95534]
[1780406071865,40.63,68864.15,20.0,-0.85589,0.00012,10.91906]
[1780406072872,40.63,68859.23,20.0,-0.85646,0.00012,10.88924]
[1780406074206,40.63,68858.59,20.0,-0.85653,0.00012,10.88554]
[1780406074886,40.63,68854.65,20.0,-0.85698,0.00012,10.86175]
[1780406075893,40.63,68847.98,20.0,-0.85775,0.00012,10.82125]
[1780406076900,40.63,68846.63,20.0,-0.85791,0.00012,10.81312]
[1780406078914,40.63,68846.11,20.0,-0.85796,0.00012,10.81027]
[1780406081935,40.63,68843.89,20.0,-0.85821,0.00011,10.79725]
[1780406082942,40.63,68842.56,20.0,-0.85836,0.00011,10.78933]
[1780406083949,40.63,68841.23,20.0,-0.8585,0.00011,10.78143]
[1780406086970,40.63,68842.13,20.0,-0.8584,0.00011,10.7872]
[1780406087977,40.63,68840.76,20.0,-0.85855,0.00011,10.77891]
[1780406088984,40.63,68842.05,20.0,-0.8584,0.00011,10.7868]
[1780406089991,40.63,68840.47,20.0,-0.85858,0.00011,10.77725]
[1780406090998,40.63,68840.79,20.0,-0.85855,0.00011,10.77923]
[1780406093027,40.63,68839.24,20.0,-0.85872,0.00011,10.76992]
[1780406093984,40.63,68839.24,20.0,-0.85872,0.00011,10.76992]
[1780406094188,40.63,68839.24,20.0,-0.85872,0.00011,10.76992]
[1780406094240,40.63,68836.87,20.0,-0.85899,0.00011,10.75563]
[1780406095285,40.63,68836.87,20.0,-0.85899,0.00011,10.75563]
[1780406095476,40.63,68836.87,20.0,-0.85899,0.00011,10.75563]
[1780406095554,40.63,68828.17,20.0,-0.85998,0.00011,10.70286]
[1780406097056,40.63,68826.0,20.0,-0.86023,0.00011,10.68986]
[1780406098063,40.64,68823.87,20.0,-0.86046,0.00011,10.6771]
[1780406099070,40.64,68822.88,20.0,-0.86057,0.00011,10.6715]
[1780406100086,40.64,68823.76,20.0,-0.86047,0.00011,10.67684]
[1780406101092,40.64,68831.46,20.0,-0.85959,0.00011,10.72382]
[1780406102099,40.64,68832.87,20.0,-0.85942,0.00011,10.73261]
[1780406103106,40.64,68829.03,20.0,-0.85986,0.00011,10.70942]
[1780406104113,40.64,68826.81,20.0,-0.86011,0.00011,10.69606]
[1780406105123,40.64,68829.58,20.0,-0.85979,0.00011,10.71304]
[1780406106129,40.64,68832.71,20.0,-0.85943,0.00011,10.73239]
[1780406108143,40.64,68830.68,20.0,-0.85965,0.00011,10.7203]
[1780406109150,40.64,68828.06,20.0,-0.85995,0.00011,10.70453]
[1780406110157,40.64,68829.42,20.0,-0.85979,0.00011,10.71295]
[1780406111164,40.64,68827.97,20.0,-0.85995,0.00011,10.70429]
[1780406112171,40.64,68827.11,20.0,-0.86005,0.00011,10.69923]
[1780406114185,40.64,68829.35,20.0,-0.85979,0.00011,10.71317]
[1780406115192,40.64,68830.08,20.0,-0.8597,0.00011,10.71775]
[1780406120228,40.65,68830.5,20.0,-0.85964,0.00011,10.72101]
[1780406121712,40.65,68830.5,20.0,-0.85964,0.00011,10.72101]
[1780406121833,40.65,68830.5,20.0,-0.85964,0.00011,10.72101]
[1780406121844,40.65,68833.24,20.0,-0.85932,0.00011,10.73779]
[1780406122815,40.65,68842.83,20.0,-0.85822,0.00011,10.79624]
[1780406123259,40.65,68842.51,20.0,-0.85826,0.00011,10.79431]
[1780406124265,40.65,68840.96,20.0,-0.85844,0.00011,10.78491]
[1780406125272,40.65,68835.54,20.0,-0.85906,0.00011,10.752]
[1780406126279,40.65,68831.45,20.0,-0.85952,0.00011,10.72724]
[1780406127286,40.65,68832.77,20.0,-0.85937,0.00011,10.73538]
[1780406128292,40.65,68837.87,20.0,-0.85878,0.00011,10.76647]
[1780406129300,40.65,68838.97,20.0,-0.85866,0.00011,10.77322]
[1780406130777,40.65,68840.38,20.0,-0.85849,0.00011,10.78184]
[1780406131314,40.65,68835.63,20.0,-0.85909,0.00011,10.74843]
[1780406132321,40.65,68833.54,20.0,-0.85932,0.00011,10.73582]
[1780406133328,40.65,68841.08,20.0,-0.85846,0.00011,10.78175]
[1780406134335,40.65,68842.54,20.0,-0.85829,0.00011,10.79066]
[1780406136349,40.65,68841.25,20.0,-0.85844,0.00011,10.78287]
[1780406137356,40.65,68843.28,20.0,-0.8582,0.00011,10.79525]
[1780406138363,40.65,68840.27,20.0,-0.85855,0.00011,10.77697]
[1780406139370,40.65,68837.06,20.0,-0.85891,0.00011,10.75751]
[1780406140378,40.65,68835.76,20.0,-0.85906,0.00011,10.74969]
[1780406142392,40.65,68833.68,20.0,-0.8593,0.00011,10.73724]
[1780406143399,40.65,68830.64,20.0,-0.85964,0.00011,10.71889]
[1780406144406,40.65,68831.86,20.0,-0.8595,0.00011,10.72644]
[1780406145413,40.65,68834.87,20.0,-0.85915,0.00011,10.74484]
[1780406146419,40.65,68836.64,20.0,-0.85895,0.00011,10.75569]
[1780406147427,40.65,68835.81,20.0,-0.85904,0.00011,10.75073]
[1780406148433,40.65,68834.55,20.0,-0.85918,0.00011,10.74316]
[1780406149441,40.65,68833.7,20.0,-0.85928,0.00011,10.7381]
[1780406150447,40.65,68832.14,20.0,-0.85945,0.00011,10.72874]
[1780406152818,40.66,68822.06,20.0,-0.8606,0.00011,10.66781]
[1780406153896,40.66,68822.06,20.0,-0.8606,0.00011,10.66781]
[1780406153536,40.66,68815.1,20.0,-0.86139,0.00011,10.62567]
[1780406154088,40.66,68815.1,20.0,-0.86139,0.00011,10.62567]
[1780406154476,40.66,68801.94,20.0,-0.86287,0.00011,10.54607]
[1780406155267,40.66,68801.94,20.0,-0.86287,0.00011,10.54607]
[1780406155618,40.66,68801.94,20.0,-0.86287,0.00011,10.54607]
[1780406155708,40.66,68797.44,20.0,-0.86337,0.00011,10.51909]
[1780406156812,40.66,68794.51,20.0,-0.86369,0.00011,10.50167]
[1780406157497,40.66,68807.14,20.0,-0.86226,0.00011,10.57846]
[1780406158504,40.66,68810.45,20.0,-0.86189,0.00011,10.59873]
[1780406159511,40.66,68815.83,20.0,-0.86128,0.00011,10.63152]
[1780406160518,40.66,68816.86,20.0,-0.86116,0.00011,10.63789]
[1780406161527,40.66,68818.82,20.0,-0.86093,0.00011,10.6499]
[1780406163667,40.66,68807.92,20.0,-0.86216,0.00011,10.58405]
[1780406164550,40.66,68806.35,20.0,-0.86233,0.00011,10.57475]
[1780406165557,40.66,68814.67,20.0,-0.86139,0.00011,10.62539]
[1780406166564,40.66,68817.35,20.0,-0.86108,0.00011,10.64179]
[1780406167477,40.66,68817.35,20.0,-0.86108,0.00011,10.64179]
[1780406167571,40.66,68815.3,20.0,-0.86131,0.00011,10.62948]
[1780406168578,40.66,68813.02,20.0,-0.86157,0.00011,10.61581]
[1780406171599,40.67,68814.03,20.0,-0.86144,0.00011,10.62243]
[1780406173614,40.67,68818.81,20.0,-0.8609,0.00011,10.65173]
[1780406174658,40.67,68829.35,20.0,-0.8597,0.00011,10.71567]
[1780406175665,40.67,68828.88,20.0,-0.85975,0.00011,10.71295]
[1780406176672,40.67,68830.16,20.0,-0.8596,0.00011,10.72074]
[1780406177699,40.67,68830.16,20.0,-0.8596,0.00011,10.72074]
[1780406177931,40.67,68830.16,20.0,-0.8596,0.00011,10.72074]
[1780406177704,40.67,68829.65,20.0,-0.85966,0.00011,10.71765]
[1780406178687,40.67,68842.51,20.0,-0.85819,0.00011,10.79592]
[1780406179694,40.67,68843.18,20.0,-0.85811,0.00011,10.80003]
[1780406180701,40.67,68839.87,20.0,-0.85849,0.00011,10.77996]
[1780406181708,40.67,68830.21,20.0,-0.85959,0.00011,10.72137]
[1780406182701,40.67,68830.21,20.0,-0.85959,0.00011,10.72137]
[1780406182716,40.67,68831.17,20.0,-0.85948,0.00011,10.72736]
[1780406183694,40.67,68831.17,20.0,-0.85948,0.00011,10.72736]
[1780406183723,40.67,68845.13,20.0,-0.85788,0.00011,10.8123]
[1780406184730,40.67,68844.17,20.0,-0.85799,0.00011,10.80649]
[1780406187751,40.67,68843.29,20.0,-0.85808,0.00011,10.80128]
[1780406188758,40.67,68839.14,20.0,-0.85856,0.00011,10.77613]
[1780406189765,40.67,68836.5,20.0,-0.85886,0.00011,10.76017]
[1780406190772,40.67,68835.73,20.0,-0.85895,0.00011,10.75559]
[1780406192786,40.67,68837.36,20.0,-0.8588,0.00011,10.76112]
[1780406193794,40.67,68832.8,20.0,-0.85932,0.00011,10.73353]
[1780406195808,40.67,68833.53,20.0,-0.85924,0.00011,10.73824]
[1780406200843,40.67,68834.86,20.0,-0.85907,0.00011,10.74697]
[1780406201850,40.67,68841.0,20.0,-0.85836,0.00011,10.78438]
[1780406202258,40.67,68841.0,20.0,-0.85836,0.00011,10.78438]
[1780406206885,40.68,68843.1,20.0,-0.85812,0.00011,10.79744]
[1780406207892,40.68,68847.61,20.0,-0.8576,0.00012,10.82488]
[1780406208899,40.68,68849.17,20.0,-0.85742,0.00012,10.83438]
[1780406212931,40.68,68852.64,20.0,-0.85702,0.00012,10.85548]
[1780406213933,40.68,68858.55,20.0,-0.85633,0.00012,10.89152]
[1780406214950,40.68,68859.99,20.0,-0.85617,0.00012,10.90032]
[1780406215950,40.68,68862.44,20.0,-0.85588,0.00012,10.91526]
[1780406216344,40.68,68862.44,20.0,-0.85588,0.00012,10.91526]
[1780406216957,40.68,68866.34,20.0,-0.85543,0.00012,10.939]
[1780406216995,40.68,68866.34,20.0,-0.85543,0.00012,10.939]
[1780406217964,40.68,68874.29,20.0,-0.8545,0.00012,10.98737]
[1780406218971,40.68,68877.11,20.0,-0.85417,0.00012,11.00444]
[1780406219978,40.68,68889.04,20.0,-0.85278,0.00012,11.07701]
[1780406220985,40.68,68892.04,20.0,-0.85242,0.00012,11.09536]
[1780406223034,40.68,68886.43,20.0,-0.85308,0.00012,11.06124]
[1780406224011,40.68,68881.84,20.0,-0.85362,0.00012,11.03336]
[1780406225018,40.68,68880.7,20.0,-0.85375,0.00012,11.02647]
[1780406226162,40.68,68884.05,20.0,-0.85336,0.00012,11.04702]
[1780406227032,40.68,68890.47,20.0,-0.8526,0.00012,11.08626]
[1780406228939,40.68,68892.27,20.0,-0.85238,0.00012,11.09731]
[1780406232605,40.68,68894.28,20.0,-0.85215,0.00012,11.10967]
[1780406233074,40.68,68899.32,20.0,-0.85155,0.00012,11.14041]
[1780406234033,40.68,68899.32,20.0,-0.85155,0.00012,11.14041]
[1780406234081,40.68,68904.33,20.0,-0.85096,0.00012,11.17094]
[1780406235475,40.68,68904.33,20.0,-0.85096,0.00012,11.17094]
[1780406235498,40.68,68903.91,20.0,-0.85101,0.00012,11.16822]
[1780406236095,40.68,68898.66,20.0,-0.85163,0.00012,11.1362]
[1780406237102,40.68,68896.0,20.0,-0.85195,0.00012,11.11995]
[1780406238109,40.68,68895.16,20.0,-0.85205,0.00012,11.11483]
[1780406239118,40.68,68896.33,20.0,-0.85191,0.00012,11.12197]
[1780406241685,40.68,68894.92,20.0,-0.85207,0.00012,11.11339]
[1780406242139,40.68,68893.72,20.0,-0.85222,0.00012,11.10607]
[1780406243146,40.68,68895.25,20.0,-0.85203,0.00012,11.11542]
[1780406244153,40.68,68894.42,20.0,-0.85213,0.00012,11.11038]
[1780406245160,40.68,68893.72,20.0,-0.85221,0.00012,11.10613]
[1780406248181,40.68,68891.04,20.0,-0.85253,0.00012,11.08986]
[1780406249188,40.68,68890.06,20.0,-0.85264,0.00012,11.08392]
[1780406251202,40.68,68884.94,20.0,-0.85329,0.00012,11.04808]
[1780406252209,40.68,68881.5,20.0,-0.8537,0.00012,11.02703]
[1780406253218,40.68,68884.09,20.0,-0.8534,0.00012,11.04277]
[1780406254225,40.68,68882.7,20.0,-0.85356,0.00012,11.0343]
[1780406257248,40.68,68885.06,20.0,-0.85328,0.00012,11.04863]
[1780406258253,40.68,68886.42,20.0,-0.85312,0.00012,11.0569]
[1780406259935,40.68,68889.73,20.0,-0.85274,0.00012,11.07699]
[1780406260280,40.68,68891.32,20.0,-0.85255,0.00012,11.08668]
[1780406261287,40.68,68896.69,20.0,-0.85192,0.00012,11.11944]
[1780406262294,40.68,68903.06,20.0,-0.85116,0.00012,11.15835]
[1780406263301,40.68,68899.98,20.0,-0.85153,0.00012,11.13957]
[1780406264308,40.68,68898.88,20.0,-0.85166,0.00012,11.13279]
[1780406267329,40.68,68899.81,20.0,-0.85155,0.00012,11.13844]
[1780406268337,40.68,68900.58,20.0,-0.85146,0.00012,11.14312]
[1780406269343,40.68,68892.19,20.0,-0.85245,0.00012,11.09193]
[1780406270350,40.68,68889.77,20.0,-0.85273,0.00012,11.07724]
[1780406271357,40.68,68878.29,20.0,-0.85408,0.00012,11.00731]
[1780406272364,40.68,68876.93,20.0,-0.85424,0.00012,10.99914]
[1780406273371,40.68,68883.3,20.0,-0.85349,0.00012,11.03807]
[1780406275386,40.68,68883.93,20.0,-0.85341,0.00012,11.04205]
[1780406276399,40.68,68884.56,20.0,-0.85334,0.00012,11.04596]
[1780406278413,40.68,68886.05,20.0,-0.85315,0.00012,11.05531]
[1780406279420,40.68,68885.08,20.0,-0.85327,0.00012,11.04952]
[1780406280455,40.68,68885.86,20.0,-0.85318,0.00012,11.05426]
[1780406281456,40.68,68894.88,20.0,-0.85211,0.00012,11.10937]
[1780406282463,40.68,68903.45,20.0,-0.8511,0.00012,11.16167]
[1780406283470,40.68,68904.43,20.0,-0.85098,0.00012,11.16761]
[1780406284495,40.68,68904.43,20.0,-0.85098,0.00012,11.16761]
[1780406284514,40.68,68904.43,20.0,-0.85098,0.00012,11.16761]
[1780406284554,40.68,68903.58,20.0,-0.85108,0.00012,11.16238]
[1780406285885,40.68,68903.58,20.0,-0.85108,0.00012,11.16238]
[1780406286097,40.68,68903.84,20.0,-0.85105,0.00012,11.16392]
[1780406286491,40.68,68899.31,20.0,-0.85159,0.00012,11.13625]
[1780406287498,40.68,68890.77,20.0,-0.8526,0.00012,11.08418]
[1780406288505,40.68,68894.12,20.0,-0.8522,0.00012,11.10469]
[1780406289512,40.68,68894.91,20.0,-0.85211,0.00012,11.10955]
[1780406291526,40.68,68891.49,20.0,-0.85251,0.00012,11.08879]
[1780406292460,40.68,68891.49,20.0,-0.85251,0.00012,11.08879]
[1780406292740,40.68,68891.49,20.0,-0.85251,0.00012,11.08879]
[1780406292811,40.68,68892.55,20.0,-0.85238,0.00012,11.09533]
[1780406293496,40.68,68892.55,20.0,-0.85238,0.00012,11.09533]
[1780406293544,40.68,68903.02,20.0,-0.85114,0.00012,11.1594]
[1780406294551,40.68,68908.54,20.0,-0.85048,0.00012,11.19319]
[1780406295558,40.68,68912.61,20.0,-0.85,0.00012,11.21809]
[1780406296746,40.68,68912.61,20.0,-0.85,0.00012,11.21809]
[1780406296775,40.68,68914.15,20.0,-0.84981,0.00012,11.22751]
[1780406297572,40.68,68912.93,20.0,-0.84996,0.00012,11.22008]
[1780406298579,40.68,68914.78,20.0,-0.84974,0.00012,11.23139]
[1780406299586,40.68,68916.93,20.0,-0.84948,0.00012,11.24452]
[1780406300593,40.68,68919.21,20.0,-0.84921,0.00012,11.25843]
[1780406301600,40.68,68918.15,20.0,-0.84934,0.00012,11.25192]
[1780406302607,40.68,68921.83,20.0,-0.8489,0.00012,11.27436]
[1780406303614,40.68,68933.89,20.0,-0.84745,0.00012,11.34796]
[1780406304621,40.68,68937.85,20.0,-0.84698,0.00012,11.37198]
[1780406305628,40.68,68940.87,20.0,-0.84661,0.00012,11.39038]
[1780406306720,40.68,68940.87,20.0,-0.84661,0.00012,11.39038]
[1780406306773,40.68,68940.87,20.0,-0.84661,0.00012,11.39038]
[1780406306820,40.68,68944.04,20.0,-0.84623,0.00012,11.40967]
[1780406307468,40.68,68944.04,20.0,-0.84623,0.00012,11.40967]
[1780406307779,40.68,68944.04,20.0,-0.84623,0.00012,11.40967]
[1780406308069,40.68,68945.89,20.0,-0.84603,0.00012,11.41987]
[1780406308555,40.68,68945.89,20.0,-0.84603,0.00012,11.41987]
[1780406308994,40.68,68945.89,20.0,-0.84603,0.00012,11.41987]
[1780406309000,40.68,68949.51,20.0,-0.84559,0.00012,11.44202]
[1780406309656,40.68,68957.26,20.0,-0.84465,0.00012,11.48938]
[1780406310663,40.68,68959.38,20.0,-0.84439,0.00012,11.50226]
[1780406311670,40.68,68956.14,20.0,-0.84484,0.00012,11.47773]
[1780406312677,40.68,68953.99,20.0,-0.8451,0.00012,11.46451]
[1780406313684,40.68,68947.4,20.0,-0.8459,0.00012,11.42418]
[1780406314691,40.68,68950.58,20.0,-0.84551,0.00012,11.44362]
[1780406315698,40.68,68954.21,20.0,-0.84507,0.00012,11.46579]
[1780406316705,40.68,68950.66,20.0,-0.84551,0.00012,11.44404]
[1780406317712,40.68,68934.41,20.0,-0.84747,0.00012,11.34457]
[1780406318955,40.68,68934.43,20.0,-0.84747,0.00012,11.34482]
[1780406321079,40.68,68933.91,20.0,-0.84753,0.00012,11.34178]
[1780406320733,40.68,68936.84,20.0,-0.84717,0.00012,11.35982]
[1780406321510,40.68,68936.84,20.0,-0.84717,0.00012,11.35982]
[1780406321740,40.68,68930.2,20.0,-0.84797,0.00012,11.31937]
[1780406323048,40.68,68928.82,20.0,-0.84814,0.00012,11.31099]
[1780406323754,40.68,68913.09,20.0,-0.85002,0.00012,11.21499]
[1780406324761,40.68,68909.57,20.0,-0.85043,0.00012,11.1937]
[1780406326775,40.68,68915.53,20.0,-0.84972,0.00012,11.23023]
[1780406327782,40.68,68913.19,20.0,-0.85,0.00012,11.21596]
[1780406328789,40.68,68912.81,20.0,-0.85004,0.00012,11.21368]
[1780406329796,40.68,68910.64,20.0,-0.8503,0.00012,11.20049]
[1780406330803,40.68,68909.43,20.0,-0.85044,0.00012,11.19317]
[1780406331810,40.68,68912.12,20.0,-0.85012,0.00012,11.20967]
[1780406332817,40.68,68910.86,20.0,-0.85027,0.00012,11.20203]
[1780406335845,40.68,68918.77,20.0,-0.84932,0.00012,11.25051]
[1780406336851,40.68,68925.91,20.0,-0.84847,0.00012,11.2941]
[1780406337858,40.68,68926.64,20.0,-0.84838,0.00012,11.29849]
[1780406338865,40.68,68925.42,20.0,-0.84853,0.00012,11.29096]
[1780406339872,40.68,68928.11,20.0,-0.84821,0.00012,11.30732]
[1780406341886,40.68,68930.66,20.0,-0.8479,0.00012,11.32302]
[1780406342893,40.68,68933.47,20.0,-0.84756,0.00012,11.34022]
[1780406343900,40.68,68922.95,20.0,-0.84882,0.00012,11.27612]
[1780406344907,40.68,68919.86,20.0,-0.84919,0.00012,11.25736]
[1780406345914,40.68,68920.71,20.0,-0.84908,0.00012,11.26269]
[1780406346921,40.68,68919.45,20.0,-0.84923,0.00012,11.25512]
[1780406347928,40.68,68921.32,20.0,-0.849,0.00012,11.26667]
[1780406348935,40.68,68920.29,20.0,-0.84913,0.00012,11.26051]
[1780406349943,40.68,68919.66,20.0,-0.8492,0.00012,11.25679]
[1780406350950,40.68,68915.37,20.0,-0.84971,0.00012,11.23074]
[1780406352964,40.68,68914.95,20.0,-0.84975,0.00012,11.22853]
[1780406354978,40.69,68919.76,20.0,-0.84917,0.00012,11.25824]
[1780406355985,40.69,68921.43,20.0,-0.84897,0.00012,11.26842]
[1780406356992,40.69,68930.55,20.0,-0.84788,0.00012,11.32407]
[1780406357999,40.69,68937.69,20.0,-0.84701,0.00012,11.36786]
[1780406360017,40.69,68941.59,20.0,-0.84654,0.00012,11.39191]
[1780406361021,40.69,68945.1,20.0,-0.84611,0.00012,11.41344]
[1780406362029,40.69,68946.85,20.0,-0.8459,0.00012,11.42417]
[1780406365050,40.68,68945.76,20.0,-0.84606,0.00012,11.41603]
[1780406366057,40.68,68949.94,20.0,-0.84555,0.00012,11.44162]
[1780406367064,40.68,68954.41,20.0,-0.84501,0.00012,11.46894]
[1780406368071,40.68,68953.5,20.0,-0.84512,0.00012,11.46334]
[1780406370085,40.68,68954.52,20.0,-0.845,0.00012,11.46951]
[1780406371092,40.68,68955.88,20.0,-0.84488,0.00012,11.47317]
[1780406372099,40.68,68954.39,20.0,-0.84506,0.00012,11.46402]
[1780406373106,40.68,68951.77,20.0,-0.84538,0.00012,11.44797]
[1780406374113,40.68,68943.47,20.0,-0.84639,0.00012,11.39723]
[1780406375120,40.68,68941.49,20.0,-0.84663,0.00012,11.38518]
[1780406378141,40.68,68942.72,20.0,-0.84649,0.00012,11.39229]
[1780406379147,40.68,68941.41,20.0,-0.84665,0.00012,11.38434]
[1780406380155,40.68,68939.6,20.0,-0.84686,0.00012,11.37334]
[1780406381163,40.68,68934.15,20.0,-0.84752,0.00012,11.34012]
[1780406382171,40.68,68928.67,20.0,-0.84818,0.00012,11.30678]
[1780406383176,40.68,68926.0,20.0,-0.84849,0.00012,11.29053]
[1780406384183,40.68,68921.59,20.0,-0.84902,0.00012,11.26368]
[1780406385190,40.68,68919.59,20.0,-0.84926,0.00012,11.25159]
[1780406387204,40.68,68918.87,20.0,-0.84934,0.00012,11.24717]
[1780406388211,40.68,68918.28,20.0,-0.84942,0.00012,11.24357]
[1780406389218,40.68,68922.56,20.0,-0.8489,0.00012,11.2697]
[1780406390225,40.68,68923.97,20.0,-0.84874,0.00012,11.27826]
[1780406393251,40.68,68919.41,20.0,-0.84928,0.00012,11.25025]
[1780406394261,40.68,68917.23,20.0,-0.84955,0.00012,11.23692]
[1780406395264,40.68,68909.94,20.0,-0.85041,0.00012,11.19243]
[1780406396272,40.68,68906.9,20.0,-0.85077,0.00012,11.17396]
[1780406397616,40.68,68906.9,20.0,-0.85077,0.00012,11.17396]
[1780406398286,40.68,68903.84,20.0,-0.85113,0.00012,11.1555]
[1780406399293,40.68,68900.74,20.0,-0.8515,0.00012,11.13672]
[1780406400300,40.68,68898.94,20.0,-0.85171,0.00012,11.12588]
[1780406401412,40.68,68898.94,20.0,-0.85171,0.00012,11.12588]
[1780406401535,40.68,68900.01,20.0,-0.85157,0.00012,11.13275]
[1780406402314,40.68,68905.66,20.0,-0.85091,0.00012,11.16721]
[1780406403321,40.68,68908.37,20.0,-0.85058,0.00012,11.1839]
[1780406404328,40.69,68910.88,20.0,-0.85028,0.00012,11.19933]
[1780406405335,40.69,68915.62,20.0,-0.84971,0.00012,11.22834]
[1780406406342,40.69,68916.8,20.0,-0.84957,0.00012,11.2356]
[1780406407349,40.69,68917.24,20.0,-0.84952,0.00012,11.2383]
[1780406409363,40.69,68918.21,20.0,-0.8494,0.00012,11.24422]
[1780406410370,40.69,68917.23,20.0,-0.84952,0.00012,11.23824]
[1780406413391,40.69,68914.63,20.0,-0.84983,0.00012,11.22236]
[1780406414399,40.69,68913.44,20.0,-0.84997,0.00012,11.2151]
[1780406415405,40.69,68912.55,20.0,-0.85008,0.00012,11.20969]
[1780406416412,40.69,68913.26,20.0,-0.84999,0.00012,11.21406]
[1780406417420,40.69,68916.57,20.0,-0.8496,0.00012,11.2343]
[1780406418427,40.69,68915.21,20.0,-0.84976,0.00012,11.22604]
[1780406419434,40.69,68914.02,20.0,-0.8499,0.00012,11.21878]
[1780406420441,40.69,68912.99,20.0,-0.85002,0.00012,11.21252]
[1780406421448,40.69,68914.08,20.0,-0.84989,0.00012,11.2192]
[1780406422455,40.69,68915.05,20.0,-0.84977,0.00012,11.22516]
[1780406423462,40.69,68913.79,20.0,-0.84992,0.00012,11.2175]
[1780406425475,40.69,68915.33,20.0,-0.84974,0.00012,11.22696]
[1780406426489,40.69,68916.16,20.0,-0.84964,0.00012,11.23205]
[1780406427496,40.69,68921.88,20.0,-0.84896,0.00012,11.26698]
[1780406428503,40.69,68923.03,20.0,-0.84882,0.00012,11.27401]
[1780406429509,40.69,68925.31,20.0,-0.84855,0.00012,11.28789]
[1780406430517,40.69,68927.29,20.0,-0.84831,0.00012,11.29992]
[1780406431524,40.69,68928.73,20.0,-0.84818,0.00012,11.30423]
[1780406432531,40.69,68927.94,20.0,-0.84828,0.00012,11.29945]
[1780406433538,40.69,68928.88,20.0,-0.84816,0.00012,11.30524]
[1780406434551,40.69,68930.84,20.0,-0.84793,0.00012,11.31724]
[1780406435556,40.69,68935.66,20.0,-0.84734,0.00012,11.34685]
[1780406437570,40.69,68936.74,20.0,-0.84721,0.00012,11.35353]
[1780406438577,40.69,68935.0,20.0,-0.84742,0.00012,11.34301]
[1780406439584,40.69,68932.02,20.0,-0.84778,0.00012,11.32479]
[1780406440591,40.69,68931.39,20.0,-0.84785,0.00012,11.3211]
[1780406441598,40.69,68926.53,20.0,-0.84843,0.00012,11.29143]
[1780406442605,40.69,68924.99,20.0,-0.84862,0.00012,11.28209]
[1780406443611,40.69,68927.33,20.0,-0.84834,0.00012,11.29645]
[1780406444619,40.69,68926.4,20.0,-0.84845,0.00012,11.29081]
[1780406447641,40.69,68927.44,20.0,-0.84832,0.00012,11.29733]
[1780406448648,40.69,68925.08,20.0,-0.8486,0.00012,11.28297]
[1780406450661,40.69,68925.89,20.0,-0.8485,0.00012,11.28806]
[1780406452675,40.69,68923.11,20.0,-0.84883,0.00012,11.27121]
[1780406453682,40.69,68924.9,20.0,-0.84861,0.00012,11.28222]
[1780406454689,40.69,68927.16,20.0,-0.84834,0.00012,11.29609]
[1780406455696,40.69,68928.95,20.0,-0.84813,0.00012,11.30706]
[1780406458717,40.69,68932.66,20.0,-0.84768,0.00012,11.32979]
[1780406459724,40.69,68939.5,20.0,-0.84685,0.00012,11.37156]
[1780406460731,40.69,68936.73,20.0,-0.8472,0.00012,11.35392]
[1780406465769,40.69,68937.19,20.0,-0.84715,0.00012,11.35665]
[1780406468790,40.69,68936.24,20.0,-0.84727,0.00012,11.35069]
[1780406469797,40.69,68932.02,20.0,-0.84777,0.00012,11.32494]
[1780406470804,40.69,68930.43,20.0,-0.84797,0.00012,11.31522]
[1780406475839,40.69,68927.56,20.0,-0.8483,0.00012,11.29834]
[1780406476846,40.69,68925.94,20.0,-0.84849,0.00012,11.28834]
[1780406479867,40.69,68928.02,20.0,-0.84825,0.00012,11.30075]
[1780406480879,40.69,68928.65,20.0,-0.84817,0.00012,11.30463]
[1780406481887,40.69,68929.88,20.0,-0.84803,0.00012,11.31217]
[1780406485914,40.69,68934.61,20.0,-0.84746,0.00012,11.34111]
[1780406486921,40.69,68936.5,20.0,-0.84723,0.00012,11.35262]
[1780406487928,40.69,68937.81,20.0,-0.84707,0.00012,11.36057]
[1780406488935,40.69,68937.01,20.0,-0.84717,0.00012,11.35577]
[1780406493970,40.69,68936.57,20.0,-0.84727,0.00012,11.34822]
[1780406497998,40.69,68934.37,20.0,-0.84754,0.00012,11.33489]
[1780406500012,40.69,68933.58,20.0,-0.84763,0.00012,11.33032]
[1780406502027,40.69,68934.43,20.0,-0.84752,0.00012,11.33578]
[1780406504041,40.69,68935.31,20.0,-0.84741,0.00012,11.34141]
[1780406505048,40.69,68937.16,20.0,-0.84718,0.00012,11.35283]
[1780406506055,40.69,68941.39,20.0,-0.84667,0.00012,11.37877]
[1780406510083,40.69,68939.99,20.0,-0.84686,0.00012,11.36891]
[1780406511090,40.69,68935.66,20.0,-0.84739,0.00012,11.3424]
[1780406512097,40.69,68939.97,20.0,-0.84687,0.00012,11.36871]
[1780406513104,40.69,68947.78,20.0,-0.84592,0.00012,11.41651]
[1780406514111,40.69,68956.29,20.0,-0.84489,0.00012,11.46852]
[1780406515118,40.69,68955.96,20.0,-0.84493,0.00012,11.46644]
[1780406517132,40.69,68958.28,20.0,-0.84465,0.00012,11.48049]
[1780406519146,40.69,68960.63,20.0,-0.84437,0.00012,11.49469]
[1780406521161,40.69,68958.52,20.0,-0.84462,0.00012,11.48172]
[1780406522168,40.69,68955.13,20.0,-0.84504,0.00012,11.46106]
[1780406523175,40.69,68954.04,20.0,-0.84517,0.00012,11.45449]
[1780406524182,40.69,68953.2,20.0,-0.84527,0.00012,11.44946]
[1780406525189,40.69,68952.38,20.0,-0.84536,0.00012,11.44457]
[1780406526197,40.69,68956.24,20.0,-0.84489,0.00012,11.46828]
[1780406527202,40.69,68960.9,20.0,-0.84432,0.00012,11.49684]
[1780406528146,40.69,68960.9,20.0,-0.84432,0.00012,11.49684]
[1780406528210,40.69,68965.12,20.0,-0.84381,0.00012,11.52268]
[1780406529217,40.69,68971.72,20.0,-0.843,0.00012,11.56303]
[1780406530224,40.69,68979.74,20.0,-0.84201,0.00012,11.61201]
[1780406531231,40.69,68980.33,20.0,-0.84194,0.00012,11.61548]
[1780406533245,40.69,68975.56,20.0,-0.84253,0.00012,11.58631]
[1780406534035,40.69,68975.56,20.0,-0.84253,0.00012,11.58631]
[1780406534252,40.69,68965.47,20.0,-0.84377,0.00012,11.52464]
[1780406534538,40.69,68965.47,20.0,-0.84377,0.00012,11.52464]
[1780406535204,40.69,68965.47,20.0,-0.84377,0.00012,11.52464]
[1780406535261,40.69,68960.47,20.0,-0.84438,0.00012,11.49407]
[1780406536269,40.69,68954.04,20.0,-0.84516,0.00012,11.45466]
[1780406537276,40.69,68951.71,20.0,-0.84545,0.00012,11.44037]
[1780406539292,40.69,68953.16,20.0,-0.84527,0.00012,11.44918]
[1780406540297,40.69,68950.69,20.0,-0.84557,0.00012,11.43404]
[1780406541304,40.69,68952.39,20.0,-0.84537,0.00012,11.44441]
[1780406543318,40.69,68954.91,20.0,-0.84506,0.00012,11.45975]
[1780406544325,40.69,68953.66,20.0,-0.84521,0.00012,11.45206]
[1780406549360,40.69,68951.67,20.0,-0.84546,0.00012,11.4397]
[1780406550367,40.69,68952.53,20.0,-0.84536,0.00012,11.44493]
[1780406551374,40.69,68954.92,20.0,-0.84512,0.00012,11.45489]
[1780406553389,40.69,68954.07,20.0,-0.84522,0.00012,11.4496]
[1780406554400,40.69,68955.26,20.0,-0.84508,0.00012,11.45684]
[1780406555405,40.69,68953.89,20.0,-0.84524,0.00012,11.44842]
[1780406559433,40.69,68956.17,20.0,-0.84497,0.00012,11.46219]
[1780406561538,40.69,68956.47,20.0,-0.84493,0.00012,11.46397]
[1780406561579,40.69,68958.98,20.0,-0.84463,0.00012,11.47925]
[1780406562455,40.68,68970.27,20.0,-0.84325,0.00012,11.54819]
[1780406564055,40.68,68977.43,20.0,-0.84237,0.00012,11.59182]
[1780406567810,40.68,68978.23,20.0,-0.84228,0.00012,11.59648]
[1780406567939,40.68,68978.23,20.0,-0.84228,0.00012,11.59648]
[1780406568026,40.68,68977.61,20.0,-0.84236,0.00012,11.59247]
[1780406568496,40.68,68986.6,20.0,-0.84125,0.00012,11.64745]
[1780406569694,40.68,68986.6,20.0,-0.84125,0.00012,11.64745]
[1780406569884,40.68,68990.45,20.0,-0.84078,0.00012,11.67098]
[1780406571517,40.68,68991.66,20.0,-0.84063,0.00012,11.67829]
[1780406572719,40.68,68991.66,20.0,-0.84063,0.00012,11.67829]
[1780406573654,40.68,68994.98,20.0,-0.84024,0.00012,11.69748]
[1780406574802,40.68,68998.23,20.0,-0.83983,0.00012,11.71783]
[1780406578567,40.68,69000.39,20.0,-0.83957,0.00012,11.7303]
[1780406580581,40.68,69003.15,20.0,-0.83924,0.00012,11.74649]
[1780406581587,40.67,69001.84,20.0,-0.83942,0.00012,11.73804]
[1780406582595,40.67,69003.0,20.0,-0.83928,0.00012,11.74451]
[1780406584609,40.67,69000.81,20.0,-0.83957,0.00012,11.73057]
[1780406585617,40.67,68998.14,20.0,-0.8399,0.00012,11.71418]
[1780406588214,40.67,68998.77,20.0,-0.83982,0.00012,11.71799]
[1780406588288,40.67,68994.92,20.0,-0.8403,0.00012,11.69441]
[1780406591659,40.67,68989.09,20.0,-0.84103,0.00012,11.65836]
[1780406593258,40.67,68989.09,20.0,-0.84103,0.00012,11.65836]
[1780406593328,40.67,68988.03,20.0,-0.84117,0.00012,11.65167]
[1780406593674,40.67,68989.56,20.0,-0.84098,0.00012,11.66098]
[1780406594681,40.67,69000.14,20.0,-0.83967,0.00012,11.72572]
[1780406595690,40.67,69003.34,20.0,-0.83927,0.00012,11.74523]
[1780406596821,40.67,69003.57,20.0,-0.83924,0.00012,11.74654]
[1780406599206,40.67,69005.61,20.0,-0.83899,0.00012,11.75894]
[1780406604753,40.67,69005.33,20.0,-0.83902,0.00012,11.75759]
[1780406605760,40.67,69004.16,20.0,-0.83916,0.00012,11.7505]
[1780406606767,40.67,68999.37,20.0,-0.83976,0.00012,11.72127]
[1780406607774,40.67,69002.01,20.0,-0.83943,0.00012,11.73755]
[1780406608782,40.67,69003.02,20.0,-0.8393,0.00012,11.74383]
[1780406609788,40.67,68998.85,20.0,-0.83982,0.00012,11.71827]
[1780406610795,40.67,68997.41,20.0,-0.84,0.00012,11.70945]
[1780406612809,40.67,68999.03,20.0,-0.83985,0.00012,11.71458]
[1780406614823,40.67,68997.71,20.0,-0.84002,0.00012,11.7063]
[1780406615830,40.67,68990.6,20.0,-0.8409,0.00012,11.66266]
[1780406616837,40.67,68988.84,20.0,-0.84112,0.00012,11.65182]
[1780406617844,40.67,68989.87,20.0,-0.841,0.00012,11.65808]
[1780406618851,40.67,68992.67,20.0,-0.84065,0.00012,11.67515]
[1780406620867,40.67,68994.09,20.0,-0.84048,0.00012,11.68366]
[1780406621872,40.67,68995.97,20.0,-0.84025,0.00012,11.69507]
[1780406622879,40.67,68997.56,20.0,-0.84005,0.00012,11.70468]
[1780406624893,40.66,68999.42,20.0,-0.83983,0.00012,11.71579]
[1780406626910,40.66,69002.38,20.0,-0.83946,0.00012,11.73389]
[1780406627917,40.66,69004.17,20.0,-0.83923,0.00012,11.74482]
[1780406629931,40.66,69005.13,20.0,-0.83912,0.00012,11.7506]
[1780406632951,40.66,69006.79,20.0,-0.83891,0.00012,11.76076]
[1780406634966,40.66,69003.36,20.0,-0.83934,0.00012,11.73967]
[1780406636980,40.66,69000.23,20.0,-0.83973,0.00012,11.7204]
[1780406641008,40.66,68996.1,20.0,-0.84025,0.00012,11.69484]
[1780406642015,40.66,68994.9,20.0,-0.8404,0.00012,11.6874]
[1780406645036,40.66,68992.62,20.0,-0.8407,0.00012,11.67249]
[1780406646043,40.66,68991.53,20.0,-0.84084,0.00012,11.66576]
[1780406648057,40.66,68992.76,20.0,-0.84069,0.00012,11.67318]
[1780406649064,40.66,68995.34,20.0,-0.84037,0.00012,11.68891]
[1780406651078,40.65,68993.36,20.0,-0.84064,0.00012,11.67582]
[1780406656114,40.65,68995.06,20.0,-0.84043,0.00012,11.68587]
[1780406661148,40.65,68995.67,20.0,-0.84037,0.00012,11.68919]
[1780406662155,40.65,68992.87,20.0,-0.84072,0.00012,11.67196]
[1780406663162,40.65,68991.33,20.0,-0.84091,0.00012,11.66248]
[1780406664169,40.65,68988.98,20.0,-0.8412,0.00012,11.64805]
[1780406665176,40.65,68990.34,20.0,-0.84103,0.00012,11.65635]
[1780406666183,40.65,68991.52,20.0,-0.84089,0.00012,11.66354]
[1780406667189,40.65,68993.83,20.0,-0.8406,0.00012,11.67764]
[1780406668197,40.65,68990.29,20.0,-0.84104,0.00012,11.6559]
[1780406670212,40.65,68986.25,20.0,-0.84154,0.00012,11.63112]
[1780406672226,40.65,68984.99,20.0,-0.84175,0.00012,11.61851]
[1780406676254,40.65,68988.13,20.0,-0.84138,0.00012,11.63724]
[1780406677261,40.65,68989.9,20.0,-0.84116,0.00012,11.64792]
[1780406678268,40.65,68990.95,20.0,-0.84103,0.00012,11.65432]
[1780406679275,40.65,68993.26,20.0,-0.84074,0.00012,11.66843]
[1780406680282,40.65,68997.18,20.0,-0.84026,0.00012,11.69237]
[1780406681289,40.65,68986.57,20.0,-0.84158,0.00012,11.62731]
[1780406682296,40.65,68986.09,20.0,-0.84164,0.00012,11.62423]
[1780406683303,40.65,68987.27,20.0,-0.84149,0.00012,11.63146]
[1780406685317,40.65,68986.41,20.0,-0.8416,0.00012,11.6262]
[1780406686324,40.65,68984.79,20.0,-0.8418,0.00012,11.61614]
[1780406687331,40.65,68981.2,20.0,-0.84225,0.00012,11.59404]
[1780406692366,40.64,68980.74,20.0,-0.84231,0.00012,11.59072]
[1780406694116,40.64,68980.93,20.0,-0.84229,0.00012,11.59177]
[1780406694380,40.64,68971.91,20.0,-0.84341,0.00012,11.53645]
[1780406695387,40.64,68968.12,20.0,-0.84387,0.00012,11.5131]
[1780406696394,40.64,68965.59,20.0,-0.84419,0.00012,11.4975]
[1780406696720,40.64,68965.59,20.0,-0.84419,0.00012,11.4975]
[1780406697401,40.64,68964.66,20.0,-0.8443,0.00012,11.49171]
[1780406698408,40.64,68963.62,20.0,-0.84443,0.00012,11.48526]
[1780406699415,40.64,68962.37,20.0,-0.84458,0.00012,11.47753]
[1780406700529,40.64,68962.37,20.0,-0.84458,0.00012,11.47753]
[1780406700422,40.64,68951.28,20.0,-0.84594,0.00012,11.40961]
[1780406701061,40.64,68951.28,20.0,-0.84594,0.00012,11.40961]
[1780406701432,40.64,68936.01,20.0,-0.84778,0.00012,11.31655]
[1780406701559,40.64,68936.01,20.0,-0.84778,0.00012,11.31655]
[1780406702439,40.64,68929.79,20.0,-0.84853,0.00012,11.27855]
[1780406703028,40.64,68929.79,20.0,-0.84853,0.00012,11.27855]
[1780406703446,40.64,68924.46,20.0,-0.84918,0.00012,11.24531]
[1780406704453,40.64,68920.77,20.0,-0.84962,0.00012,11.2226]
[1780406705460,40.64,68919.74,20.0,-0.84974,0.00012,11.21649]
[1780406707474,40.64,68917.05,20.0,-0.85005,0.00012,11.20057]
[1780406708481,40.64,68925.97,20.0,-0.84898,0.00012,11.25554]
[1780406709488,40.64,68927.17,20.0,-0.84884,0.00012,11.26284]
[1780406710495,40.64,68925.69,20.0,-0.84901,0.00012,11.25374]
[1780406711502,40.64,68924.56,20.0,-0.84915,0.00012,11.24679]
[1780406712509,40.64,68928.92,20.0,-0.84863,0.00012,11.2734]
[1780406713516,40.64,68930.73,20.0,-0.84841,0.00012,11.28439]
[1780406714523,40.64,68931.69,20.0,-0.8483,0.00012,11.29016]
[1780406716537,40.64,68930.46,20.0,-0.84845,0.00012,11.28244]
[1780406717544,40.64,68926.72,20.0,-0.8489,0.00012,11.25949]
[1780406718551,40.64,68919.37,20.0,-0.84978,0.00012,11.21453]
[1780406719558,40.64,68918.34,20.0,-0.84991,0.00012,11.20825]
[1780406720982,40.64,68920.16,20.0,-0.84969,0.00012,11.21939]
[1780406723586,40.64,68921.11,20.0,-0.84957,0.00012,11.22518]
[1780406726607,40.64,68929.06,20.0,-0.84862,0.00012,11.27373]
[1780406729628,40.64,68930.74,20.0,-0.84842,0.00012,11.28376]
[1780406731643,40.64,68929.53,20.0,-0.84862,0.00012,11.27157]
[1780406732650,40.64,68928.66,20.0,-0.84873,0.00012,11.26617]
[1780406734664,40.64,68922.95,20.0,-0.84942,0.00012,11.23114]
[1780406735671,40.64,68920.87,20.0,-0.84967,0.00012,11.21836]
[1780406736678,40.64,68923.41,20.0,-0.84936,0.00012,11.23387]
[1780406737685,40.64,68926.24,20.0,-0.84902,0.00012,11.25118]
[1780406739699,40.64,68927.14,20.0,-0.84892,0.00012,11.25661]
[1780406742730,40.64,68928.06,20.0,-0.84881,0.00012,11.26208]
[1780406744744,40.64,68926.27,20.0,-0.84903,0.00012,11.25102]
[1780406745752,40.64,68924.16,20.0,-0.84928,0.00012,11.23806]
[1780406746758,40.64,68928.94,20.0,-0.84871,0.00012,11.26723]
[1780406750786,40.64,68930.28,20.0,-0.84855,0.00012,11.27526]
[1780406754814,40.64,68926.29,20.0,-0.84903,0.00012,11.25062]
[1780406757835,40.63,68927.5,20.0,-0.84889,0.00012,11.25786]
[1780406760856,40.63,68929.35,20.0,-0.84868,0.00012,11.2689]
[1780406761863,40.63,68927.72,20.0,-0.84887,0.00012,11.25885]
[1780406763877,40.63,68929.3,20.0,-0.84869,0.00012,11.26836]
[1780406764884,40.63,68927.37,20.0,-0.84892,0.00012,11.25647]
[1780406765890,40.63,68924.98,20.0,-0.84921,0.00012,11.24178]
[1780406767905,40.63,68925.91,20.0,-0.8491,0.00012,11.24737]
[1780406770926,40.63,68927.26,20.0,-0.84894,0.00012,11.25544]
[1780406773947,40.63,68938.1,20.0,-0.84764,0.00012,11.32163]
[1780406774955,40.63,68941.52,20.0,-0.84722,0.00012,11.34266]
[1780406775961,40.63,68942.54,20.0,-0.8471,0.00012,11.34898]
[1780406778982,40.63,68946.52,20.0,-0.84661,0.00012,11.37355]
[1780406779990,40.63,68949.74,20.0,-0.84622,0.00012,11.39329]
[1780406780764,40.63,68949.74,20.0,-0.84622,0.00012,11.39329]
[1780406781432,40.63,68949.74,20.0,-0.84622,0.00012,11.39329]
[1780406781436,40.63,68953.4,20.0,-0.84577,0.00012,11.41569]
[1780406782003,40.63,68958.39,20.0,-0.84516,0.00012,11.44635]
[1780406783010,40.63,68960.94,20.0,-0.84485,0.00012,11.46203]
[1780406784513,40.63,68962.45,20.0,-0.84466,0.00012,11.47146]
[1780406785024,40.63,68963.62,20.0,-0.84452,0.00012,11.4788]
[1780406785948,40.63,68963.62,20.0,-0.84452,0.00012,11.4788]
[1780406786500,40.64,68964.5,20.0,-0.84441,0.00012,11.48435]
[1780406787175,40.64,68946.61,20.0,-0.84658,0.00012,11.3749]
[1780406788051,40.64,68942.16,20.0,-0.84712,0.00012,11.34786]
[1780406789057,40.64,68943.27,20.0,-0.84698,0.00012,11.35487]
[1780406790065,40.64,68941.36,20.0,-0.84721,0.00012,11.34326]
[1780406791072,40.64,68939.19,20.0,-0.84752,0.00012,11.32545]
[1780406792079,40.64,68937.99,20.0,-0.84766,0.00012,11.31822]
[1780406793086,40.64,68935.76,20.0,-0.84793,0.00012,11.30471]
[1780406795100,40.64,68934.78,20.0,-0.84804,0.00012,11.29901]
[1780406796107,40.64,68935.83,20.0,-0.84791,0.00012,11.30558]
[1780406797114,40.64,68938.23,20.0,-0.84762,0.00012,11.32039]
[1780406798121,40.64,68940.4,20.0,-0.84735,0.00012,11.33378]
[1780406801719,40.64,68940.76,20.0,-0.8473,0.00012,11.33626]
[1780406802149,40.64,68941.53,20.0,-0.84721,0.00012,11.34106]
[1780406803155,40.64,68940.81,20.0,-0.84729,0.00012,11.33674]
[1780406807184,40.64,68948.79,20.0,-0.84632,0.00012,11.3859]
[1780406808191,40.64,68950.97,20.0,-0.84606,0.00012,11.39925]
[1780406810205,40.64,68954.0,20.0,-0.84569,0.00012,11.41775]
[1780406811212,40.64,68956.41,20.0,-0.8454,0.00012,11.43246]
[1780406812592,40.64,68956.41,20.0,-0.8454,0.00012,11.43246]
[1780406812219,40.64,68958.9,20.0,-0.84509,0.00012,11.44763]
[1780406813226,40.64,68960.23,20.0,-0.84493,0.00012,11.45568]
[1780406816162,40.64,68960.7,20.0,-0.84488,0.00012,11.45836]
[1780406816618,40.64,68957.6,20.0,-0.84526,0.00012,11.43929]
[1780406817257,40.64,68948.46,20.0,-0.84637,0.00012,11.3833]
[1780406818264,40.64,68944.56,20.0,-0.84685,0.00012,11.35946]
[1780406819271,40.64,68946.84,20.0,-0.84657,0.00012,11.37345]
[1780406820278,40.64,68949.35,20.0,-0.84626,0.00012,11.38882]
[1780406823299,40.64,68953.43,20.0,-0.84577,0.00012,11.41378]
[1780406824306,40.64,68954.31,20.0,-0.84566,0.00012,11.41913]
[1780406825312,40.64,68955.64,20.0,-0.8455,0.00012,11.42722]
[1780406826320,40.64,68958.86,20.0,-0.84511,0.00012,11.44701]
[1780406829950,40.64,68959.21,20.0,-0.84506,0.00012,11.44932]
[1780406830348,40.64,68960.88,20.0,-0.84486,0.00012,11.4596]
[1780406831355,40.64,68961.94,20.0,-0.84473,0.00012,11.46612]
[1780406835383,40.64,68966.94,20.0,-0.84411,0.00012,11.49681]
[1780406836390,40.64,68968.38,20.0,-0.84394,0.00012,11.5056]
[1780406838405,40.64,68966.32,20.0,-0.84419,0.00012,11.4929]
[1780406839416,40.64,68974.53,20.0,-0.84318,0.00012,11.54312]
[1780406840421,40.64,68982.19,20.0,-0.84224,0.00012,11.59005]
[1780406841428,40.64,68983.58,20.0,-0.84207,0.00012,11.59852]
[1780406844493,40.64,68983.51,20.0,-0.84208,0.00012,11.59798]
[1780406844555,40.64,68983.51,20.0,-0.84208,0.00012,11.59798]
[1780406844656,40.64,68985.8,20.0,-0.8418,0.00012,11.61195]
[1780406845456,40.64,68991.83,20.0,-0.84105,0.00012,11.64879]
[1780406846852,40.64,68991.54,20.0,-0.84109,0.00012,11.64689]
[1780406847092,40.64,68991.54,20.0,-0.84109,0.00012,11.64689]
[1780406847470,40.64,68997.04,20.0,-0.84041,0.00012,11.68044]
[1780406848477,40.64,68999.11,20.0,-0.84016,0.00012,11.69294]
[1780406849484,40.64,69004.96,20.0,-0.83943,0.00012,11.72871]
[1780406854519,40.64,69003.32,20.0,-0.83969,0.00012,11.71356]
[1780406859554,40.64,69005.06,20.0,-0.83948,0.00012,11.72386]
[1780406862575,40.64,69002.92,20.0,-0.83976,0.00012,11.71051]
[1780406865596,40.64,68995.88,20.0,-0.84064,0.00012,11.66721]
[1780406866603,40.64,68994.64,20.0,-0.84079,0.00012,11.65963]
[1780406867610,40.64,68993.56,20.0,-0.84092,0.00012,11.65303]
[1780406870631,40.64,68983.93,20.0,-0.84211,0.00012,11.59417]
[1780406871638,40.64,68974.46,20.0,-0.84328,0.00012,11.53632]
[1780406872645,40.64,68974.03,20.0,-0.84333,0.00012,11.53375]
[1780406874659,40.64,68972.96,20.0,-0.84346,0.00012,11.52735]
[1780406876673,40.64,68976.46,20.0,-0.84302,0.00012,11.54893]
[1780406877680,40.64,68979.53,20.0,-0.84264,0.00012,11.56777]
[1780406879694,40.64,68980.64,20.0,-0.84251,0.00012,11.5746]
[1780406880701,40.64,68984.94,20.0,-0.84198,0.00012,11.60093]
[1780406881709,40.64,68977.03,20.0,-0.84295,0.00012,11.55248]
[1780406882715,40.64,68976.25,20.0,-0.84305,0.00012,11.54774]
[1780406883722,40.64,68977.42,20.0,-0.8429,0.00012,11.55495]
[1780406885413,40.64,68977.42,20.0,-0.8429,0.00012,11.55495]
[1780406885570,40.64,68977.42,20.0,-0.8429,0.00012,11.55495]
[1780406885652,40.64,68973.06,20.0,-0.84344,0.00012,11.52838]
[1780406886686,40.64,68973.06,20.0,-0.84344,0.00012,11.52838]
[1780406886689,40.64,68969.28,20.0,-0.8439,0.00012,11.50526]
[1780406886723,40.64,68969.28,20.0,-0.8439,0.00012,11.50526]
[1780406887704,40.64,68969.28,20.0,-0.8439,0.00012,11.50526]
[1780406886743,40.64,68965.99,20.0,-0.8443,0.00012,11.48513]
[1780406887755,40.64,68959.59,20.0,-0.84508,0.00012,11.44601]
[1780406888761,40.64,68956.35,20.0,-0.84548,0.00012,11.42625]
[1780406893796,40.64,68956.34,20.0,-0.84548,0.00012,11.42607]
[1780406894803,40.64,68955.31,20.0,-0.84561,0.00012,11.41972]
[1780406900341,40.64,68954.85,20.0,-0.84567,0.00012,11.41676]
[1780406900845,40.64,68950.58,20.0,-0.84619,0.00012,11.39056]
[1780406905881,40.64,68950.02,20.0,-0.84625,0.00012,11.38715]
[1780406907898,40.64,68948.51,20.0,-0.84644,0.00012,11.37794]
[1780406909915,40.64,68949.57,20.0,-0.84631,0.00012,11.38447]
[1780406913946,40.64,68947.75,20.0,-0.84657,0.00012,11.36884]
[1780406915964,40.64,68942.76,20.0,-0.84718,0.00012,11.3384]
[1780406916972,40.64,68940.76,20.0,-0.84742,0.00012,11.32623]
[1780406917979,40.64,68936.94,20.0,-0.84788,0.00012,11.30296]
[1780406918986,40.64,68934.59,20.0,-0.84816,0.00012,11.28871]
[1780406920772,40.64,68934.31,20.0,-0.84819,0.00012,11.28715]
[1780406922721,40.64,68934.15,20.0,-0.8482,0.00012,11.28635]
[1780406923014,40.64,68932.98,20.0,-0.84834,0.00012,11.27954]
[1780406927042,40.64,68940.94,20.0,-0.84736,0.00012,11.32909]
[1780406928049,40.64,68941.92,20.0,-0.84724,0.00012,11.33509]
[1780406929056,40.65,68939.18,20.0,-0.84757,0.00012,11.31854]
[1780406930063,40.65,68937.47,20.0,-0.84778,0.00012,11.30808]
[1780406932077,40.65,68936.54,20.0,-0.84788,0.00012,11.30266]
[1780406934091,40.65,68935.81,20.0,-0.84796,0.00012,11.29861]
[1780406939127,40.65,68935.35,20.0,-0.848,0.00012,11.29644]
[1780406941142,40.65,68932.96,20.0,-0.84829,0.00012,11.28211]
[1780406942149,40.65,68928.09,20.0,-0.84887,0.00012,11.25238]
[1780406943156,40.65,68924.63,20.0,-0.84928,0.00012,11.23132]
[1780406944163,40.65,68926.31,20.0,-0.84908,0.00012,11.24169]
[1780406945170,40.65,68925.75,20.0,-0.84915,0.00012,11.23836]
[1780406946177,40.65,68927.14,20.0,-0.84898,0.00012,11.24707]
[1780406947184,40.65,68927.82,20.0,-0.84889,0.00012,11.25142]
[1780406949199,40.65,68926.84,20.0,-0.849,0.00012,11.24582]
[1780406951213,40.65,68927.59,20.0,-0.84891,0.00012,11.25053]
[1780406952220,40.65,68926.63,20.0,-0.84902,0.00012,11.24473]
[1780406953227,40.65,68924.74,20.0,-0.84925,0.00012,11.23325]
[1780406954240,40.66,68915.8,20.0,-0.85031,0.00012,11.17874]
[1780406955241,40.66,68913.46,20.0,-0.85059,0.00012,11.16447]
[1780406956248,40.66,68912.66,20.0,-0.85069,0.00012,11.15963]
[1780406958262,40.66,68915.42,20.0,-0.85036,0.00012,11.17657]
[1780406959270,40.66,68916.79,20.0,-0.85019,0.00012,11.18494]
[1780406960277,40.66,68914.73,20.0,-0.85044,0.00012,11.17236]
[1780406962291,40.66,68921.9,20.0,-0.84958,0.00012,11.21617]
[1780406963298,40.66,68928.66,20.0,-0.84877,0.00012,11.25741]
[1780406965312,40.65,68926.7,20.0,-0.84901,0.00012,11.2452]
[1780406966319,40.65,68923.89,20.0,-0.84935,0.00012,11.22793]
[1780406967326,40.65,68918.85,20.0,-0.84995,0.00012,11.19708]
[1780406970347,40.65,68917.61,20.0,-0.8501,0.00012,11.18941]
[1780406971355,40.65,68917.03,20.0,-0.85022,0.00012,11.18123]
[1780406972362,40.65,68916.52,20.0,-0.85028,0.00012,11.17811]
[1780406973369,40.65,68917.07,20.0,-0.85022,0.00012,11.18146]
[1780406977397,40.65,68915.13,20.0,-0.85045,0.00012,11.16953]
[1780406979411,40.65,68917.92,20.0,-0.85012,0.00012,11.18655]
[1780406980418,40.65,68918.75,20.0,-0.85002,0.00012,11.19159]
[1780406981425,40.65,68918.09,20.0,-0.8501,0.00012,11.18752]
[1780406983439,40.65,68917.44,20.0,-0.85018,0.00012,11.18348]
[1780406987467,40.65,68919.07,20.0,-0.84999,0.00012,11.19331]
[1780406988474,40.65,68918.49,20.0,-0.85006,0.00012,11.18972]
[1780406989481,40.65,68917.34,20.0,-0.8502,0.00012,11.18265]
[1780406991495,40.65,68921.22,20.0,-0.84973,0.00012,11.20627]
[1780406992502,40.65,68932.49,20.0,-0.84838,0.00012,11.27505]
[1780406993509,40.65,68935.05,20.0,-0.84807,0.00012,11.29081]
[1780406995523,40.65,68934.27,20.0,-0.84816,0.00012,11.28624]
[1780406996530,40.65,68933.16,20.0,-0.84829,0.00012,11.27956]
[1780406998544,40.65,68931.99,20.0,-0.84843,0.00012,11.27264]
[1780406999551,40.65,68930.6,20.0,-0.8486,0.00012,11.26413]
[1780407000558,40.65,68934.02,20.0,-0.84819,0.00012,11.28488]
[1780407001565,40.65,68937.13,20.0,-0.84781,0.00012,11.30399]
[1780407002572,40.65,68933.23,20.0,-0.84828,0.00012,11.28024]
[1780407003579,40.65,68923.95,20.0,-0.8494,0.00012,11.22352]
[1780407004586,40.65,68920.72,20.0,-0.84978,0.00012,11.20385]
[1780407005295,40.65,68920.72,20.0,-0.84978,0.00012,11.20385]
[1780407005592,40.65,68919.9,20.0,-0.84988,0.00012,11.19892]
[1780407006479,40.65,68919.9,20.0,-0.84988,0.00012,11.19892]
[1780407006725,40.65,68919.9,20.0,-0.84988,0.00012,11.19892]
[1780407006802,40.65,68918.99,20.0,-0.84998,0.00012,11.19346]
[1780407007607,40.66,68914.53,20.0,-0.85051,0.00012,11.16632]
[1780407008417,40.66,68914.53,20.0,-0.85051,0.00012,11.16632]
[1780407008623,40.66,68902.96,20.0,-0.85189,0.00012,11.09584]
[1780407009621,40.66,68889.19,20.0,-0.85351,0.00012,11.0118]
[1780407010118,40.66,68889.19,20.0,-0.85351,0.00012,11.0118]
[1780407010288,40.66,68889.19,20.0,-0.85351,0.00012,11.0118]
[1780407010630,40.66,68883.28,20.0,-0.85421,0.00012,10.97584]
[1780407011637,40.66,68888.27,20.0,-0.85362,0.00012,11.00637]
[1780407012620,40.66,68888.27,20.0,-0.85362,0.00012,11.00637]
[1780407012644,40.66,68889.4,20.0,-0.85348,0.00012,11.01333]
[1780407012971,40.66,68889.4,20.0,-0.85348,0.00012,11.01333]
[1780407013148,40.66,68889.4,20.0,-0.85348,0.00012,11.01333]
[1780407013805,40.66,68889.4,20.0,-0.85348,0.00012,11.01333]
[1780407013651,40.66,68903.86,20.0,-0.85178,0.00012,11.10158]
[1780407013911,40.66,68903.86,20.0,-0.85178,0.00012,11.10158]
[1780407014470,40.66,68903.86,20.0,-0.85178,0.00012,11.10158]
[1780407014660,40.66,68913.03,20.0,-0.85068,0.00012,11.15761]
[1780407015666,40.66,68915.29,20.0,-0.85042,0.00012,11.17139]
[1780407016674,40.66,68915.73,20.0,-0.85036,0.00012,11.17403]
[1780407017681,40.66,68916.17,20.0,-0.85031,0.00012,11.17667]
[1780407018690,40.66,68913.9,20.0,-0.85058,0.00012,11.16276]
[1780407019695,40.66,68913.34,20.0,-0.85065,0.00012,11.15931]
[1780407020705,40.66,68914.05,20.0,-0.85057,0.00012,11.1636]
[1780407021709,40.66,68912.45,20.0,-0.85076,0.00012,11.15378]
[1780407022716,40.66,68908.19,20.0,-0.85127,0.00012,11.12764]
[1780407023725,40.65,68904.04,20.0,-0.85176,0.00012,11.10222]
[1780407024644,40.65,68904.04,20.0,-0.85176,0.00012,11.10222]
[1780407024730,40.65,68889.62,20.0,-0.85347,0.00012,11.01417]
[1780407025738,40.65,68891.97,20.0,-0.8532,0.00012,11.0283]
[1780407026745,40.65,68897.31,20.0,-0.85257,0.00012,11.06066]
[1780407027025,40.65,68897.31,20.0,-0.85257,0.00012,11.06066]
[1780407027752,40.65,68908.66,20.0,-0.85123,0.00012,11.12987]
[1780407028760,40.65,68910.02,20.0,-0.85107,0.00012,11.13803]
[1780407029768,40.65,68919.82,20.0,-0.8499,0.00012,11.19771]
[1780407030789,40.65,68919.65,20.0,-0.84993,0.00012,11.19643]
[1780407032803,40.65,68913.81,20.0,-0.85068,0.00012,11.15571]
[1780407033810,40.65,68912.23,20.0,-0.85087,0.00012,11.14591]
[1780407034817,40.65,68905.0,20.0,-0.85173,0.00012,11.10161]
[1780407035825,40.65,68912.8,20.0,-0.85081,0.00012,11.14912]
[1780407036832,40.65,68913.4,20.0,-0.85074,0.00012,11.15265]
[1780407037839,40.65,68914.05,20.0,-0.85067,0.00012,11.15647]
[1780407038848,40.65,68915.49,20.0,-0.8505,0.00012,11.16511]
[1780407039854,40.65,68918.32,20.0,-0.85016,0.00012,11.18223]
[1780407040861,40.65,68919.28,20.0,-0.85005,0.00012,11.1879]
[1780407041868,40.65,68915.85,20.0,-0.85047,0.00012,11.16676]
[1780407042875,40.64,68912.42,20.0,-0.85088,0.00012,11.14565]
[1780407043882,40.64,68896.64,20.0,-0.85275,0.00012,11.04917]
[1780407044571,40.64,68896.64,20.0,-0.85275,0.00012,11.04915]
[1780407045896,40.64,68905.63,20.0,-0.85169,0.00012,11.10397]
[1780407046902,40.64,68903.32,20.0,-0.85197,0.00012,11.08977]
[1780407047909,40.64,68904.83,20.0,-0.85179,0.00012,11.0989]
[1780407049924,40.64,68906.02,20.0,-0.85165,0.00012,11.10597]
[1780407050931,40.64,68907.97,20.0,-0.85142,0.00012,11.11776]
[1780407052945,40.64,68907.34,20.0,-0.8515,0.00012,11.11367]
[1780407054146,40.64,68905.81,20.0,-0.85169,0.00012,11.10422]
[1780407055907,40.64,68905.81,20.0,-0.85169,0.00012,11.10422]
[1780407054959,40.64,68909.72,20.0,-0.85122,0.00012,11.12799]
[1780407056095,40.64,68909.72,20.0,-0.85122,0.00012,11.12799]
[1780407056892,40.64,68909.72,20.0,-0.85122,0.00012,11.12799]
[1780407056130,40.64,68913.63,20.0,-0.85076,0.00012,11.15173]
[1780407056976,40.64,68919.21,20.0,-0.8501,0.00012,11.18566]
[1780407057982,40.64,68919.85,20.0,-0.85002,0.00012,11.18936]
[1780407059226,40.64,68919.85,20.0,-0.85002,0.00012,11.18936]
[1780407059518,40.64,68919.85,20.0,-0.85002,0.00012,11.18936]
[1780407060587,40.64,68920.3,20.0,-0.84998,0.00012,11.19166]
[1780407060624,40.64,68923.01,20.0,-0.84966,0.00012,11.20798]
[1780407061087,40.64,68923.01,20.0,-0.84966,0.00012,11.20798]
[1780407061141,40.64,68926.66,20.0,-0.84922,0.00012,11.23028]
[1780407062011,40.64,68935.46,20.0,-0.84817,0.00012,11.28381]
[1780407063689,40.64,68935.46,20.0,-0.84817,0.00012,11.28381]
[1780407063865,40.64,68935.46,20.0,-0.84817,0.00012,11.28381]
[1780407063759,40.63,68951.57,20.0,-0.84624,0.00012,11.38165]
[1780407064875,40.63,68951.57,20.0,-0.84624,0.00012,11.38165]
[1780407064892,40.63,68965.38,20.0,-0.84456,0.00012,11.46583]
[1780407065037,40.63,68981.07,20.0,-0.84263,0.00012,11.56187]
[1780407066366,40.63,68981.07,20.0,-0.84263,0.00012,11.56187]
[1780407066389,40.63,69009.1,20.0,-0.83916,0.00013,11.73307]
[1780407067892,40.63,69001.22,20.0,-0.84016,0.00012,11.68394]
[1780407068062,40.63,68999.56,20.0,-0.84037,0.00012,11.67377]
[1780407069283,40.63,68999.56,20.0,-0.84037,0.00012,11.67377]
[1780407069350,40.63,68995.93,20.0,-0.84083,0.00012,11.65103]
[1780407070077,40.63,68991.99,20.0,-0.84132,0.00012,11.6269]
[1780407071702,40.62,68994.15,20.0,-0.84106,0.00012,11.63958]
[1780407073098,40.62,68995.47,20.0,-0.84091,0.00012,11.64737]
[1780407074607,40.62,68997.76,20.0,-0.84063,0.00012,11.6608]
[1780407075112,40.62,68990.84,20.0,-0.84149,0.00012,11.61842]
[1780407076119,40.62,68983.18,20.0,-0.84245,0.00012,11.57117]
[1780407077130,40.62,68975.63,20.0,-0.84338,0.00012,11.52468]
[1780407078590,40.62,68975.63,20.0,-0.84338,0.00012,11.52468]
[1780407078643,40.62,68970.75,20.0,-0.84399,0.00012,11.49448]
[1780407079142,40.62,68966.52,20.0,-0.84451,0.00012,11.46858]
[1780407080970,40.62,68966.38,20.0,-0.84453,0.00012,11.46753]
[1780407081157,40.62,68974.78,20.0,-0.8435,0.00012,11.51893]
[1780407082663,40.62,68974.38,20.0,-0.84355,0.00012,11.5161]
[1780407083176,40.62,68966.65,20.0,-0.8445,0.00012,11.46877]
[1780407084184,40.62,68963.85,20.0,-0.84485,0.00012,11.45134]
[1780407085835,40.61,68962.01,20.0,-0.84509,0.00012,11.43959]
[1780407086197,40.61,68971.54,20.0,-0.84392,0.00012,11.49794]
[1780407087716,40.61,68973.79,20.0,-0.84364,0.00012,11.51163]
[1780407088211,40.61,68969.04,20.0,-0.84423,0.00012,11.48254]
[1780407089218,40.61,68965.73,20.0,-0.84464,0.00012,11.4619]
[1780407091232,40.61,68965.52,20.0,-0.84473,0.00012,11.45538]
[1780407092239,40.61,68959.65,20.0,-0.84545,0.00012,11.41914]
[1780407093448,40.61,68959.65,20.0,-0.84545,0.00012,11.41914]
[1780407093860,40.61,68959.65,20.0,-0.84545,0.00012,11.41914]
[1780407093935,40.61,68956.94,20.0,-0.84579,0.00012,11.40203]
[1780407094638,40.61,68956.94,20.0,-0.84579,0.00012,11.40203]
[1780407094719,40.61,68956.94,20.0,-0.84579,0.00012,11.40203]
[1780407094781,40.61,68937.11,20.0,-0.8482,0.00012,11.28043]
[1780407095617,40.61,68937.11,20.0,-0.8482,0.00012,11.28043]
[1780407095686,40.61,68930.28,20.0,-0.84903,0.00012,11.23837]
[1780407096807,40.61,68930.28,20.0,-0.84903,0.00012,11.23837]
[1780407096860,40.61,68939.51,20.0,-0.84792,0.00012,11.29469]
[1780407096972,40.61,68939.51,20.0,-0.84792,0.00012,11.29469]
[1780407097274,40.61,68947.12,20.0,-0.847,0.00012,11.34126]
[1780407098368,40.61,68947.12,20.0,-0.847,0.00012,11.34126]
[1780407098435,40.6,68959.33,20.0,-0.84552,0.00012,11.41579]
[1780407099288,40.6,68963.73,20.0,-0.84498,0.00012,11.44259]
[1780407100295,40.6,68966.45,20.0,-0.84466,0.00012,11.45904]
[1780407101771,40.6,68966.45,20.0,-0.84466,0.00012,11.45904]
[1780407102309,40.6,68963.26,20.0,-0.84506,0.00012,11.43899]
[1780407103316,40.6,68953.0,20.0,-0.84631,0.00012,11.37584]
[1780407104323,40.6,68950.64,20.0,-0.84661,0.00012,11.36095]
[1780407105330,40.6,68956.99,20.0,-0.84584,0.00012,11.39948]
[1780407106337,40.6,68959.99,20.0,-0.84549,0.00012,11.4174]
[1780407108351,40.59,68961.32,20.0,-0.84534,0.00012,11.42498]
[1780407109358,40.59,68964.49,20.0,-0.84495,0.00012,11.44414]
[1780407111372,40.59,68955.42,20.0,-0.84607,0.00012,11.38793]
[1780407112379,40.59,68951.98,20.0,-0.8465,0.00012,11.36662]
[1780407115400,40.59,68961.41,20.0,-0.84536,0.00012,11.42395]
[1780407116407,40.59,68964.81,20.0,-0.84495,0.00012,11.44434]
[1780407117414,40.59,68954.93,20.0,-0.84616,0.00012,11.38382]
[1780407119428,40.59,68956.87,20.0,-0.84593,0.00012,11.39512]
[1780407120436,40.59,68955.43,20.0,-0.84611,0.00012,11.38606]
[1780407121444,40.58,68962.6,20.0,-0.84524,0.00012,11.42972]
[1780407122452,40.58,68966.46,20.0,-0.84478,0.00012,11.45316]
[1780407124465,40.58,68966.38,20.0,-0.8448,0.00012,11.45211]
[1780407125559,40.58,68966.38,20.0,-0.8448,0.00012,11.45211]
[1780407125656,40.58,68971.88,20.0,-0.84414,0.00012,11.48517]
[1780407126397,40.58,68971.88,20.0,-0.84414,0.00012,11.48517]
[1780407127488,40.58,68958.39,20.0,-0.84579,0.00012,11.40221]
[1780407129501,40.58,68968.48,20.0,-0.84457,0.00012,11.46356]
[1780407130508,40.58,68974.49,20.0,-0.84384,0.00012,11.50021]
[1780407131514,40.58,68972.94,20.0,-0.84403,0.00012,11.49043]
[1780407132522,40.57,68970.93,20.0,-0.84429,0.00012,11.47779]
[1780407133529,40.57,68963.68,20.0,-0.84518,0.00012,11.43305]
[1780407134536,40.57,68959.88,20.0,-0.84565,0.00012,11.40941]
[1780407136550,40.57,68957.64,20.0,-0.84593,0.00012,11.39516]
[1780407137557,40.57,68954.94,20.0,-0.84627,0.00012,11.37828]
[1780407139571,40.57,68957.25,20.0,-0.846,0.00012,11.39182]
[1780407140578,40.57,68960.3,20.0,-0.84564,0.00012,11.41022]
[1780407141585,40.57,68959.28,20.0,-0.84577,0.00012,11.40366]
[1780407142592,40.56,68963.14,20.0,-0.8453,0.00012,11.42698]
[1780407143599,40.56,68964.52,20.0,-0.84514,0.00012,11.43511]
[1780407144606,40.56,68967.39,20.0,-0.84479,0.00012,11.45244]
[1780407145613,40.56,68965.56,20.0,-0.84503,0.00012,11.44066]
[1780407146623,40.56,68952.75,20.0,-0.84659,0.00012,11.36215]
[1780407147627,40.56,68951.79,20.0,-0.84672,0.00012,11.35566]
[1780407148634,40.56,68965.42,20.0,-0.84506,0.00012,11.43897]
[1780407149641,40.56,68965.15,20.0,-0.8451,0.00012,11.43696]
[1780407151655,40.55,68968.15,20.0,-0.8448,0.00012,11.45012]
[1780407152662,40.55,68965.61,20.0,-0.84511,0.00012,11.43427]
[1780407153670,40.55,68946.45,20.0,-0.84745,0.00012,11.31684]
[1780407154677,40.55,68937.95,20.0,-0.84848,0.00012,11.26437]
[1780407155684,40.55,68933.99,20.0,-0.84897,0.00012,11.23976]
[1780407156690,40.54,68932.14,20.0,-0.84923,0.00012,11.22649]
[1780407157698,40.54,68933.54,20.0,-0.8491,0.00012,11.23332]
[1780407159712,40.53,68938.39,20.0,-0.84858,0.00012,11.25946]
[1780407160719,40.52,68943.06,20.0,-0.84804,0.00012,11.2872]
[1780407161726,40.52,68944.95,20.0,-0.84781,0.00012,11.29866]
[1780407163027,40.52,68946.31,20.0,-0.84765,0.00012,11.30685]
[1780407163740,40.52,68944.7,20.0,-0.84785,0.00012,11.29681]
[1780407164747,40.52,68945.56,20.0,-0.84775,0.00012,11.30193]
[1780407165922,40.52,68945.56,20.0,-0.84775,0.00012,11.30193]
[1780407165972,40.52,68940.13,20.0,-0.84841,0.00012,11.26844]
[1780407166355,40.52,68940.13,20.0,-0.84841,0.00012,11.26844]
[1780407166762,40.52,68916.47,20.0,-0.85125,0.00012,11.12313]
[1780407167915,40.52,68909.47,20.0,-0.85209,0.00012,11.08014]
[1780407168776,40.52,68907.59,20.0,-0.85232,0.00012,11.06851]
[1780407169783,40.52,68907.32,20.0,-0.85235,0.00012,11.06674]
[1780407171828,40.52,68907.17,20.0,-0.85237,0.00012,11.06571]
[1780407171878,40.52,68908.22,20.0,-0.85225,0.00012,11.07203]
[1780407172191,40.52,68908.22,20.0,-0.85225,0.00012,11.07203]
[1780407173055,40.52,68908.22,20.0,-0.85225,0.00012,11.07203]
[1780407172804,40.52,68891.88,20.0,-0.85419,0.00012,10.97183]
[1780407173357,40.52,68891.88,20.0,-0.85419,0.00012,10.97183]
[1780407173471,40.52,68891.88,20.0,-0.85419,0.00012,10.97183]
[1780407173812,40.52,68882.5,20.0,-0.85529,0.00012,10.9144]
[1780407174821,40.52,68875.12,20.0,-0.85615,0.00012,10.8693]
[1780407175827,40.52,68866.79,20.0,-0.85712,0.00012,10.81836]
[1780407176834,40.52,68866.09,20.0,-0.85721,0.00012,10.81401]
[1780407177841,40.52,68870.23,20.0,-0.85673,0.00012,10.83921]
[1780407178849,40.52,68866.01,20.0,-0.85722,0.00012,10.81335]
[1780407179855,40.52,68872.7,20.0,-0.85644,0.00012,10.85411]
[1780407180862,40.52,68871.67,20.0,-0.85656,0.00012,10.84788]
[1780407182879,40.52,68872.75,20.0,-0.85644,0.00012,10.85442]
[1780407183886,40.52,68870.69,20.0,-0.85668,0.00012,10.8419]
[1780407184893,40.52,68868.44,20.0,-0.85694,0.00012,10.82824]
[1780407185110,40.52,68868.44,20.0,-0.85694,0.00012,10.82824]
[1780407185494,40.52,68868.44,20.0,-0.85694,0.00012,10.82824]
[1780407185723,40.52,68868.44,20.0,-0.85694,0.00012,10.82824]
[1780407185900,40.52,68863.89,20.0,-0.85746,0.00012,10.80057]
[1780407186217,40.52,68863.89,20.0,-0.85746,0.00012,10.80057]
[1780407186385,40.52,68863.89,20.0,-0.85746,0.00012,10.80057]
[1780407186906,40.52,68860.89,20.0,-0.85781,0.00012,10.78223]
[1780407187724,40.52,68860.89,20.0,-0.85781,0.00012,10.78223]
[1780407187914,40.52,68863.76,20.0,-0.85748,0.00012,10.79972]
[1780407188921,40.52,68861.21,20.0,-0.85777,0.00012,10.78415]
[1780407189928,40.52,68859.06,20.0,-0.85802,0.00012,10.77096]
[1780407190935,40.52,68864.89,20.0,-0.85735,0.00012,10.80648]
[1780407192949,40.52,68873.64,20.0,-0.85633,0.00012,10.85997]
[1780407193956,40.52,68873.7,20.0,-0.85632,0.00012,10.86039]
[1780407194963,40.52,68870.11,20.0,-0.85674,0.00012,10.83837]
[1780407196978,40.52,68864.39,20.0,-0.85741,0.00012,10.80328]
[1780407197985,40.52,68862.22,20.0,-0.85766,0.00012,10.79002]
[1780407198992,40.52,68863.14,20.0,-0.85756,0.00012,10.7956]
[1780407199999,40.52,68862.19,20.0,-0.85767,0.00012,10.7898]
[1780407201006,40.51,68859.09,20.0,-0.85803,0.00012,10.77082]
[1780407202013,40.51,68862.86,20.0,-0.85759,0.00012,10.79382]
[1780407203019,40.51,68864.5,20.0,-0.8574,0.00012,10.80382]
[1780407204027,40.51,68859.48,20.0,-0.85798,0.00012,10.7731]
[1780407205051,40.51,68849.46,20.0,-0.85914,0.00012,10.71196]
[1780407206049,40.51,68845.45,20.0,-0.8596,0.00011,10.68757]
[1780407207056,40.51,68845.9,20.0,-0.85955,0.00011,10.69039]
[1780407208064,40.51,68838.2,20.0,-0.86043,0.00011,10.64357]
[1780407209071,40.52,68831.88,20.0,-0.86115,0.00011,10.60525]
[1780407210078,40.52,68831.38,20.0,-0.8612,0.00011,10.60263]
[1780407212092,40.52,68836.43,20.0,-0.86066,0.00011,10.62918]
[1780407213099,40.52,68836.2,20.0,-0.86069,0.00011,10.62794]
[1780407214107,40.52,68839.76,20.0,-0.86028,0.00011,10.64967]
[1780407215114,40.52,68845.5,20.0,-0.85959,0.00011,10.68585]
[1780407216121,40.52,68844.99,20.0,-0.85965,0.00011,10.68281]
[1780407219143,40.52,68843.26,20.0,-0.85985,0.00011,10.67248]
[1780407220149,40.52,68839.85,20.0,-0.86024,0.00011,10.6518]
[1780407221156,40.53,68834.1,20.0,-0.86087,0.00011,10.61795]
[1780407222163,40.53,68836.46,20.0,-0.8606,0.00011,10.63238]
[1780407223170,40.53,68838.24,20.0,-0.8604,0.00011,10.64319]
[1780407224179,40.53,68838.86,20.0,-0.86033,0.00011,10.64693]
[1780407225185,40.53,68841.76,20.0,-0.85997,0.00011,10.66574]
[1780407226193,40.53,68843.9,20.0,-0.85971,0.00011,10.67964]
[1780407227200,40.53,68849.39,20.0,-0.85908,0.00012,10.71314]
[1780407228206,40.53,68846.3,20.0,-0.85943,0.00011,10.6944]
[1780407229214,40.53,68845.3,20.0,-0.85954,0.00011,10.68843]
[1780407231228,40.54,68847.43,20.0,-0.85927,0.00011,10.70276]
[1780407232558,40.54,68846.21,20.0,-0.85939,0.00011,10.69633]
[1780407234249,40.54,68848.04,20.0,-0.85919,0.00012,10.70731]
[1780407235256,40.54,68847.27,20.0,-0.85928,0.00011,10.70256]
[1780407236263,40.54,68849.4,20.0,-0.85903,0.00012,10.71563]
[1780407237270,40.54,68854.29,20.0,-0.85846,0.00012,10.74549]
[1780407239284,40.54,68855.55,20.0,-0.85831,0.00012,10.75383]
[1780407240291,40.54,68854.52,20.0,-0.85842,0.00012,10.74772]
[1780407241298,40.55,68848.66,20.0,-0.85909,0.00012,10.71216]
[1780407242305,40.55,68846.64,20.0,-0.85931,0.00011,10.70052]
[1780407243315,40.55,68834.87,20.0,-0.86066,0.00011,10.629]
[1780407244322,40.55,68828.22,20.0,-0.86142,0.00011,10.58853]
[1780407245330,40.55,68830.36,20.0,-0.86118,0.00011,10.60157]
[1780407247343,40.55,68832.04,20.0,-0.86098,0.00011,10.61179]
[1780407248349,40.55,68824.86,20.0,-0.8618,0.00011,10.56812]
[1780407250363,40.55,68824.85,20.0,-0.8618,0.00011,10.56815]
[1780407251376,40.55,68827.11,20.0,-0.86154,0.00011,10.58191]
[1780407252383,40.55,68836.21,20.0,-0.86051,0.00011,10.63724]
[1780407253390,40.55,68842.59,20.0,-0.85978,0.00011,10.67599]
[1780407254397,40.55,68844.55,20.0,-0.85955,0.00011,10.6878]
[1780407255980,40.55,68846.21,20.0,-0.85937,0.00011,10.69759]
[1780407256411,40.55,68845.62,20.0,-0.85944,0.00011,10.694]
[1780407257419,40.55,68843.84,20.0,-0.85964,0.00011,10.68301]
[1780407258425,40.55,68841.9,20.0,-0.85987,0.00011,10.67106]
[1780407260439,40.54,68835.14,20.0,-0.86065,0.00011,10.62969]
[1780407261446,40.54,68836.08,20.0,-0.86054,0.00011,10.63535]
[1780407262452,40.54,68838.5,20.0,-0.86027,0.00011,10.65]
[1780407263461,40.54,68839.6,20.0,-0.86014,0.00011,10.65661]
[1780407264466,40.54,68842.72,20.0,-0.85979,0.00011,10.6755]
[1780407265474,40.54,68842.36,20.0,-0.85983,0.00011,10.67318]
[1780407266481,40.54,68837.69,20.0,-0.86037,0.00011,10.64464]
[1780407267488,40.54,68836.44,20.0,-0.86051,0.00011,10.63696]
[1780407268495,40.54,68837.64,20.0,-0.86038,0.00011,10.64419]
[1780407269501,40.54,68836.88,20.0,-0.86046,0.00011,10.6395]
[1780407270509,40.54,68841.84,20.0,-0.8599,0.00011,10.66961]
[1780407271516,40.54,68843.07,20.0,-0.85983,0.00011,10.67138]
[1780407272523,40.53,68840.62,20.0,-0.86013,0.00011,10.65526]
[1780407273530,40.53,68838.17,20.0,-0.86043,0.00011,10.63946]
[1780407274538,40.53,68837.51,20.0,-0.86051,0.00011,10.63538]
[1780407275545,40.53,68839.39,20.0,-0.8603,0.00011,10.64626]
[1780407276552,40.53,68841.62,20.0,-0.86006,0.00011,10.65907]
[1780407277559,40.52,68844.2,20.0,-0.85979,0.00011,10.67364]
[1780407278566,40.52,68842.16,20.0,-0.86002,0.00011,10.6611]
[1780407279574,40.52,68842.87,20.0,-0.85996,0.00011,10.66427]
[1780407280581,40.52,68843.35,20.0,-0.85991,0.00011,10.66708]
[1780407281588,40.52,68842.34,20.0,-0.86003,0.00011,10.66083]
[1780407282595,40.52,68843.49,20.0,-0.8599,0.00011,10.66774]
[1780407283602,40.52,68851.55,20.0,-0.85897,0.00012,10.71673]
[1780407284609,40.52,68845.81,20.0,-0.85964,0.00011,10.68172]
[1780407285616,40.52,68846.28,20.0,-0.85958,0.00011,10.6845]
[1780407287630,40.52,68852.62,20.0,-0.85886,0.00012,10.72297]
[1780407288637,40.52,68854.43,20.0,-0.85865,0.00012,10.73396]
[1780407289644,40.52,68855.56,20.0,-0.85852,0.00012,10.74078]
[1780407290651,40.52,68856.53,20.0,-0.85841,0.00012,10.74662]
[1780407292665,40.52,68857.22,20.0,-0.85833,0.00012,10.75066]
[1780407293672,40.52,68854.47,20.0,-0.85865,0.00012,10.73381]
[1780407294679,40.52,68853.77,20.0,-0.85873,0.00012,10.72951]
[1780407295960,40.52,68853.77,20.0,-0.85873,0.00012,10.72951]
[1780407296026,40.52,68871.26,20.0,-0.85671,0.00012,10.83622]
[1780407297185,40.52,68871.54,20.0,-0.85668,0.00012,10.83779]
[1780407297623,40.52,68871.54,20.0,-0.85668,0.00012,10.83779]
[1780407297713,40.52,68869.44,20.0,-0.85692,0.00012,10.82497]
[1780407298536,40.52,68869.44,20.0,-0.85692,0.00012,10.82497]
[1780407298949,40.51,68866.84,20.0,-0.85723,0.00012,10.80883]
[1780407299819,40.51,68866.84,20.0,-0.85723,0.00012,10.80883]
[1780407299833,40.51,68865.41,20.0,-0.85739,0.00012,10.80011]
[1780407300735,40.51,68855.47,20.0,-0.85855,0.00012,10.73938]
[1780407301742,40.51,68852.13,20.0,-0.85893,0.00012,10.71893]
[1780407302749,40.51,68850.79,20.0,-0.85909,0.00012,10.71076]
[1780407304763,40.51,68844.14,20.0,-0.85985,0.00011,10.67032]
[1780407305845,40.51,68836.8,20.0,-0.86069,0.00011,10.6255]
[1780407306869,40.51,68837.76,20.0,-0.86058,0.00011,10.63134]
[1780407307883,40.51,68842.52,20.0,-0.86004,0.00011,10.66026]
[1780407308887,40.51,68844.64,20.0,-0.8598,0.00011,10.67316]
[1780407309894,40.51,68843.88,20.0,-0.85989,0.00011,10.6684]
[1780407310903,40.51,68843.22,20.0,-0.85996,0.00011,10.66432]
[1780407311910,40.51,68850.45,20.0,-0.85913,0.00012,10.7083]
[1780407312917,40.51,68852.73,20.0,-0.85887,0.00012,10.72207]
[1780407313924,40.51,68845.51,20.0,-0.85971,0.00011,10.67793]
[1780407314931,40.51,68842.22,20.0,-0.86009,0.00011,10.65781]
[1780407317152,40.51,68833.85,20.0,-0.86105,0.00011,10.60677]
[1780407317961,40.51,68821.25,20.0,-0.86248,0.00011,10.53014]
[1780407318463,40.51,68821.25,20.0,-0.86248,0.00011,10.53014]
[1780407318733,40.51,68821.25,20.0,-0.86248,0.00011,10.53014]
[1780407318966,40.51,68811.38,20.0,-0.86359,0.00011,10.4703]
[1780407319852,40.51,68811.38,20.0,-0.86359,0.00011,10.4703]
[1780407320190,40.51,68811.38,20.0,-0.86359,0.00011,10.4703]
[1780407319973,40.51,68809.44,20.0,-0.86381,0.00011,10.45855]
[1780407320872,40.51,68809.44,20.0,-0.86381,0.00011,10.45855]
[1780407320980,40.51,68804.26,20.0,-0.86439,0.00011,10.42719]
[1780407321987,40.51,68799.48,20.0,-0.86493,0.00011,10.39817]
[1780407323005,40.51,68789.82,20.0,-0.86601,0.00011,10.33965]
[1780407324014,40.51,68781.11,20.0,-0.86697,0.00011,10.28701]
[1780407325020,40.51,68782.79,20.0,-0.86678,0.00011,10.29727]
[1780407326029,40.51,68781.08,20.0,-0.86697,0.00011,10.287]
[1780407328041,40.51,68788.32,20.0,-0.86617,0.00011,10.33101]
[1780407329048,40.51,68793.56,20.0,-0.86558,0.00011,10.36277]
[1780407331062,40.51,68798.01,20.0,-0.86513,0.00011,10.38511]
[1780407334083,40.51,68792.27,20.0,-0.86578,0.00011,10.35022]
[1780407335091,40.51,68794.94,20.0,-0.86548,0.00011,10.36641]
[1780407336188,40.51,68797.64,20.0,-0.86518,0.00011,10.38276]
[1780407336523,40.51,68797.64,20.0,-0.86518,0.00011,10.38276]
[1780407337105,40.51,68809.04,20.0,-0.8639,0.00011,10.4519]
[1780407338112,40.51,68811.4,20.0,-0.86362,0.00011,10.46671]
[1780407339119,40.51,68809.89,20.0,-0.86379,0.00011,10.45757]
[1780407340126,40.52,68812.41,20.0,-0.8635,0.00011,10.47325]
[1780407340317,40.52,68812.41,20.0,-0.8635,0.00011,10.47325]
[1780407341133,40.52,68815.54,20.0,-0.86315,0.00011,10.49227]
[1780407342140,40.52,68820.69,20.0,-0.86256,0.00011,10.52354]
[1780407343153,40.52,68817.47,20.0,-0.86293,0.00011,10.50403]
[1780407344162,40.52,68812.94,20.0,-0.86344,0.00011,10.4766]
[1780407345168,40.52,68810.98,20.0,-0.86366,0.00011,10.46469]
[1780407347183,40.52,68809.42,20.0,-0.86383,0.00011,10.45524]
[1780407348259,40.52,68802.85,20.0,-0.86457,0.00011,10.41564]
[1780407349251,40.52,68810.79,20.0,-0.86367,0.00011,10.4639]
[1780407350204,40.52,68822.62,20.0,-0.86234,0.00011,10.53575]
[1780407351211,40.52,68821.64,20.0,-0.86245,0.00011,10.52983]
[1780407352218,40.52,68824.37,20.0,-0.86214,0.00011,10.54646]
[1780407353225,40.52,68827.01,20.0,-0.86184,0.00011,10.56253]
[1780407354232,40.52,68835.47,20.0,-0.86087,0.00011,10.61398]
[1780407354398,40.52,68835.47,20.0,-0.86087,0.00011,10.61398]
[1780407354553,40.52,68835.47,20.0,-0.86087,0.00011,10.61398]
[1780407355239,40.52,68842.29,20.0,-0.86009,0.00011,10.6554]
[1780407356246,40.52,68843.52,20.0,-0.85995,0.00011,10.66275]
[1780407357253,40.52,68842.27,20.0,-0.8601,0.00011,10.65498]
[1780407358260,40.52,68840.99,20.0,-0.86025,0.00011,10.64704]
[1780407359267,40.52,68839.98,20.0,-0.86037,0.00011,10.64076]
[1780407360000,40.52,68839.98,20.0,-0.86037,0.00011,10.64076]
[1780407360274,40.52,68835.0,20.0,-0.86094,0.00011,10.61032]
[1780407360522,40.52,68835.0,20.0,-0.86094,0.00011,10.61032]
[1780407360798,40.52,68835.0,20.0,-0.86094,0.00011,10.61032]
[1780407361281,40.51,68820.32,20.0,-0.86261,0.00011,10.52097]
[1780407361806,40.51,68820.32,20.0,-0.86261,0.00011,10.52097]
[1780407362288,40.51,68819.22,20.0,-0.86274,0.00011,10.5142]
[1780407363299,40.51,68812.83,20.0,-0.86346,0.00011,10.47532]
[1780407364305,40.51,68798.52,20.0,-0.86507,0.00011,10.38843]
[1780407365312,40.51,68788.22,20.0,-0.86622,0.00011,10.32605]
[1780407366319,40.51,68784.21,20.0,-0.86666,0.00011,10.30195]
[1780407366797,40.51,68784.21,20.0,-0.86666,0.00011,10.30195]
[1780407367330,40.52,68771.22,20.0,-0.8681,0.00011,10.22361]
[1780407367638,40.52,68771.22,20.0,-0.8681,0.00011,10.22361]
[1780407367973,40.52,68771.22,20.0,-0.8681,0.00011,10.22361]
[1780407368333,40.52,68760.21,20.0,-0.86931,0.00011,10.15703]
[1780407369340,40.51,68756.17,20.0,-0.86975,0.00011,10.13255]
[1780407370347,40.52,68751.24,20.0,-0.87028,0.00011,10.10312]
[1780407371355,40.52,68748.91,20.0,-0.87052,0.00011,10.08982]
[1780407372377,40.52,68757.68,20.0,-0.86955,0.00011,10.14362]
[1780407373378,40.52,68758.09,20.0,-0.86951,0.00011,10.1461]
[1780407374385,40.52,68755.29,20.0,-0.86981,0.00011,10.12922]
[1780407375787,40.52,68747.92,20.0,-0.8706,0.00011,10.08583]
[1780407376399,40.52,68755.25,20.0,-0.8698,0.00011,10.13]
[1780407377407,40.52,68761.79,20.0,-0.86908,0.00011,10.16947]
[1780407380427,40.52,68773.11,20.0,-0.86784,0.00011,10.23772]
[1780407381434,40.52,68776.34,20.0,-0.86748,0.00011,10.25735]
[1780407383283,40.52,68776.34,20.0,-0.86748,0.00011,10.25735]
[1780407382455,40.52,68778.27,20.0,-0.86726,0.00011,10.26909]
[1780407383459,40.52,68780.63,20.0,-0.867,0.00011,10.28341]
[1780407384951,40.52,68786.48,20.0,-0.86635,0.00011,10.31881]
[1780407385472,40.52,68789.37,20.0,-0.86603,0.00011,10.33631]
[1780407387352,40.52,68789.37,20.0,-0.86603,0.00011,10.33631]
[1780407386480,40.52,68787.68,20.0,-0.86622,0.00011,10.32603]
[1780407387492,40.52,68791.1,20.0,-0.86584,0.00011,10.3467]
[1780407388488,40.52,68791.1,20.0,-0.86584,0.00011,10.3467]
[1780407388498,40.52,68801.04,20.0,-0.86473,0.00011,10.40686]
[1780407390266,40.52,68804.11,20.0,-0.86439,0.00011,10.42525]
[1780407390512,40.52,68815.46,20.0,-0.86311,0.00011,10.49413]
[1780407391519,40.52,68824.14,20.0,-0.86218,0.00011,10.54218]
[1780407392526,40.52,68829.62,20.0,-0.86156,0.00011,10.57546]
[1780407394174,40.52,68830.49,20.0,-0.86146,0.00011,10.58048]
[1780407394911,40.52,68800.08,20.0,-0.8649,0.00011,10.39567]
[1780407395549,40.52,68797.8,20.0,-0.86515,0.00011,10.38185]
[1780407396556,40.52,68802.07,20.0,-0.86467,0.00011,10.40785]
[1780407398156,40.52,68796.27,20.0,-0.86532,0.00011,10.37277]
[1780407398570,40.52,68792.51,20.0,-0.86574,0.00011,10.34999]
[1780407399577,40.52,68788.95,20.0,-0.86614,0.00011,10.32842]
[1780407403606,40.52,68803.31,20.0,-0.86453,0.00011,10.41561]
[1780407404613,40.52,68802.41,20.0,-0.86463,0.00011,10.4102]
[1780407405620,40.52,68807.55,20.0,-0.86405,0.00011,10.44145]
[1780407406627,40.52,68812.03,20.0,-0.86355,0.00011,10.46872]
[1780407407980,40.52,68810.25,20.0,-0.86375,0.00011,10.45794]
[1780407409648,40.52,68813.9,20.0,-0.86333,0.00011,10.4801]
[1780407411662,40.52,68812.44,20.0,-0.8635,0.00011,10.47121]
[1780407412669,40.52,68811.75,20.0,-0.86358,0.00011,10.46699]
[1780407413676,40.52,68811.4,20.0,-0.86362,0.00011,10.46485]
[1780407414683,40.52,68803.99,20.0,-0.86445,0.00011,10.41995]
[1780407416068,40.52,68801.39,20.0,-0.86474,0.00011,10.40439]
[1780407416515,40.52,68801.39,20.0,-0.86474,0.00011,10.40439]
[1780407417154,40.52,68803.06,20.0,-0.86455,0.00011,10.41452]
[1780407417530,40.52,68803.06,20.0,-0.86455,0.00011,10.41452]
[1780407417530,40.52,68803.06,20.0,-0.86455,0.00011,10.41452]
[1780407417707,40.52,68832.41,20.0,-0.86123,0.00011,10.59285]
[1780407418959,40.52,68833.67,20.0,-0.86109,0.00011,10.60027]
[1780407420594,40.52,68834.15,20.0,-0.86104,0.00011,10.60319]
[1780407422057,40.52,68834.13,20.0,-0.86104,0.00011,10.60292]
[1780407422528,40.52,68834.55,20.0,-0.861,0.00011,10.60517]
[1780407422570,40.52,68834.55,20.0,-0.861,0.00011,10.60517]
[1780407422979,40.52,68834.55,20.0,-0.861,0.00011,10.60517]
[1780407423023,40.52,68856.97,20.0,-0.85842,0.00012,10.74176]
[1780407423749,40.52,68856.97,20.0,-0.85842,0.00012,10.74176]
[1780407423763,40.52,68868.25,20.0,-0.85711,0.00012,10.81055]
[1780407425141,40.52,68870.37,20.0,-0.85688,0.00012,10.82314]
[1780407425779,40.52,68862.91,20.0,-0.85775,0.00012,10.77735]
[1780407426732,40.52,68862.91,20.0,-0.85775,0.00012,10.77735]
[1780407426786,40.52,68864.74,20.0,-0.85754,0.00012,10.7883]
[1780407427793,40.52,68859.66,20.0,-0.85813,0.00012,10.7571]
[1780407428800,40.52,68861.67,20.0,-0.8579,0.00012,10.76919]
[1780407429807,40.52,68869.47,20.0,-0.857,0.00012,10.81658]
[1780407431403,40.52,68867.16,20.0,-0.85727,0.00012,10.80221]
[1780407431482,40.52,68867.16,20.0,-0.85727,0.00012,10.80221]
[1780407431607,40.52,68867.16,20.0,-0.85727,0.00012,10.80221]
[1780407431822,40.52,68845.71,20.0,-0.85975,0.00011,10.67145]
[1780407432519,40.52,68845.71,20.0,-0.85975,0.00011,10.67145]
[1780407432828,40.52,68842.97,20.0,-0.86007,0.00011,10.65447]
[1780407434226,40.52,68842.97,20.0,-0.86007,0.00011,10.65447]
[1780407434246,40.52,68841.87,20.0,-0.8602,0.00011,10.64776]
[1780407434845,40.52,68852.07,20.0,-0.85903,0.00012,10.7099]
[1780407435852,40.52,68854.64,20.0,-0.85873,0.00012,10.72546]
[1780407436859,40.52,68852.88,20.0,-0.85894,0.00012,10.71461]
[1780407437866,40.51,68852.32,20.0,-0.85902,0.00012,10.71017]
[1780407439880,40.5,68851.88,20.0,-0.85913,0.00012,10.70431]
[1780407441048,40.5,68851.88,20.0,-0.85913,0.00012,10.70431]
[1780407441068,40.5,68851.88,20.0,-0.85913,0.00012,10.70431]
[1780407441189,40.5,68836.81,20.0,-0.8609,0.00011,10.61038]
[1780407441738,40.5,68836.81,20.0,-0.8609,0.00011,10.61038]
[1780407442074,40.5,68836.81,20.0,-0.8609,0.00011,10.61038]
[1780407442240,40.49,68825.49,20.0,-0.8622,0.00011,10.54114]
[1780407442727,40.49,68825.49,20.0,-0.8622,0.00011,10.54114]
[1780407442902,40.49,68828.31,20.0,-0.86188,0.00011,10.55825]
[1780407444251,40.49,68831.53,20.0,-0.86152,0.00011,10.57771]
[1780407445111,40.49,68831.53,20.0,-0.86152,0.00011,10.57771]
[1780407445142,40.49,68844.8,20.0,-0.86,0.00011,10.65846]
[1780407445517,40.49,68844.8,20.0,-0.86,0.00011,10.65846]
[1780407446178,40.49,68844.8,20.0,-0.86,0.00011,10.65846]
[1780407446223,40.49,68869.07,20.0,-0.85723,0.00012,10.80469]
[1780407446933,40.49,68881.23,20.0,-0.85582,0.00012,10.87872]
[1780407447940,40.49,68881.12,20.0,-0.85584,0.00012,10.87768]
[1780407448805,40.49,68881.12,20.0,-0.85584,0.00012,10.87768]
[1780407448868,40.49,68881.12,20.0,-0.85584,0.00012,10.87768]
[1780407448949,40.48,68867.45,20.0,-0.85744,0.00012,10.79378]
[1780407449731,40.48,68867.45,20.0,-0.85744,0.00012,10.79378]
[1780407449984,40.48,68867.45,20.0,-0.85744,0.00012,10.79378]
[1780407450011,40.48,68858.48,20.0,-0.85849,0.00012,10.73864]
[1780407450724,40.48,68858.48,20.0,-0.85849,0.00012,10.73864]
[1780407450962,40.48,68859.91,20.0,-0.85833,0.00012,10.74707]
[1780407452182,40.48,68863.78,20.0,-0.85793,0.00012,10.76577]
[1780407453376,40.48,68859.87,20.0,-0.85839,0.00012,10.74156]
[1780407453983,40.48,68855.3,20.0,-0.85893,0.00012,10.71337]
[1780407455215,40.48,68839.8,20.0,-0.86071,0.00011,10.61862]
[1780407455997,40.48,68834.55,20.0,-0.86132,0.00011,10.58645]
[1780407457004,40.48,68834.37,20.0,-0.86134,0.00011,10.5852]
[1780407457670,40.48,68834.37,20.0,-0.86134,0.00011,10.5852]
[1780407457725,40.48,68834.37,20.0,-0.86134,0.00011,10.5852]
[1780407458011,40.48,68832.95,20.0,-0.86151,0.00011,10.5764]
[1780407458725,40.48,68832.95,20.0,-0.86151,0.00011,10.5764]
[1780407458753,40.48,68832.95,20.0,-0.86151,0.00011,10.5764]
[1780407459018,40.48,68835.3,20.0,-0.86124,0.00011,10.59057]
[1780407459796,40.48,68835.3,20.0,-0.86124,0.00011,10.59057]
[1780407460033,40.48,68845.22,20.0,-0.86011,0.00011,10.65074]
[1780407461319,40.47,68844.95,20.0,-0.86019,0.00011,10.64656]
[1780407462048,40.46,68839.82,20.0,-0.86083,0.00011,10.61281]
[1780407463055,40.45,68836.94,20.0,-0.86119,0.00011,10.59329]
[1780407464062,40.45,68839.92,20.0,-0.86089,0.00011,10.6098]
[1780407465397,40.44,68838.74,20.0,-0.86106,0.00011,10.6007]
[1780407466076,40.44,68833.74,20.0,-0.86163,0.00011,10.56994]
[1780407467083,40.44,68832.56,20.0,-0.86177,0.00011,10.56251]
[1780407468090,40.43,68831.92,20.0,-0.86189,0.00011,10.55634]
[1780407469097,40.43,68829.69,20.0,-0.86215,0.00011,10.54253]
[1780407470899,40.43,68829.68,20.0,-0.86215,0.00011,10.54227]
[1780407471360,40.43,68829.68,20.0,-0.86215,0.00011,10.54227]
[1780407471379,40.43,68822.93,20.0,-0.86292,0.00011,10.50097]
[1780407471918,40.43,68822.93,20.0,-0.86292,0.00011,10.50097]
[1780407472120,40.43,68796.06,20.0,-0.86595,0.00011,10.33748]
[1780407473127,40.43,68790.59,20.0,-0.86658,0.00011,10.30331]
[1780407474026,40.43,68790.59,20.0,-0.86658,0.00011,10.30331]
[1780407474134,40.43,68785.21,20.0,-0.86718,0.00011,10.27048]
[1780407475141,40.42,68784.45,20.0,-0.8673,0.00011,10.26423]
[1780407477155,40.42,68783.27,20.0,-0.86746,0.00011,10.2554]
[1780407477614,40.42,68783.27,20.0,-0.86746,0.00011,10.2554]
[1780407478162,40.41,68782.33,20.0,-0.86759,0.00011,10.24832]
[1780407479169,40.41,68778.21,20.0,-0.86805,0.00011,10.22323]
[1780407480176,40.41,68776.67,20.0,-0.86822,0.00011,10.21381]
[1780407481122,40.41,68776.67,20.0,-0.86822,0.00011,10.21381]
[1780407481325,40.41,68776.67,20.0,-0.86822,0.00011,10.21381]
[1780407481396,40.41,68768.33,20.0,-0.86914,0.00011,10.16322]
[1780407481545,40.41,68768.33,20.0,-0.86914,0.00011,10.16322]
[1780407481708,40.41,68768.33,20.0,-0.86914,0.00011,10.16322]
[1780407481726,40.41,68768.33,20.0,-0.86914,0.00011,10.16322]
[1780407482113,40.41,68768.33,20.0,-0.86914,0.00011,10.16322]
[1780407482207,40.41,68764.09,20.0,-0.86961,0.00011,10.13756]
[1780407483210,40.41,68771.78,20.0,-0.86876,0.00011,10.18409]
[1780407483569,40.41,68771.78,20.0,-0.86876,0.00011,10.18409]
[1780407484217,40.41,68788.31,20.0,-0.86693,0.00011,10.28422]
[1780407485224,40.41,68782.52,20.0,-0.86757,0.00011,10.24912]
[1780407486232,40.41,68777.04,20.0,-0.86819,0.00011,10.21562]
[1780407487239,40.41,68779.95,20.0,-0.86787,0.00011,10.23278]
[1780407488246,40.41,68776.99,20.0,-0.8682,0.00011,10.21477]
[1780407489253,40.41,68781.7,20.0,-0.86768,0.00011,10.24326]
[1780407490260,40.41,68785.52,20.0,-0.86726,0.00011,10.26643]
[1780407491268,40.41,68776.09,20.0,-0.86831,0.00011,10.2091]
[1780407492274,40.41,68766.85,20.0,-0.86933,0.00011,10.15307]
[1780407493281,40.41,68769.09,20.0,-0.86908,0.00011,10.16662]
[1780407494288,40.41,68776.94,20.0,-0.86821,0.00011,10.21411]
[1780407495296,40.41,68783.74,20.0,-0.86746,0.00011,10.25532]
[1780407495647,40.41,68783.74,20.0,-0.86746,0.00011,10.25532]
[1780407496326,40.41,68795.43,20.0,-0.86616,0.00011,10.32622]
[1780407497317,40.41,68793.05,20.0,-0.86643,0.00011,10.31177]
[1780407498324,40.41,68786.01,20.0,-0.8672,0.00011,10.26964]
[1780407499331,40.41,68789.1,20.0,-0.86686,0.00011,10.28829]
[1780407499628,40.41,68789.1,20.0,-0.86686,0.00011,10.28829]
[1780407500338,40.41,68792.29,20.0,-0.8665,0.00011,10.30751]
[1780407501345,40.41,68788.33,20.0,-0.86695,0.00011,10.28348]
[1780407502352,40.41,68780.23,20.0,-0.86785,0.00011,10.23427]
[1780407503359,40.41,68781.35,20.0,-0.86772,0.00011,10.24095]
[1780407504366,40.41,68787.89,20.0,-0.867,0.00011,10.28047]
[1780407505373,40.41,68789.17,20.0,-0.86686,0.00011,10.28813]
[1780407506380,40.41,68785.12,20.0,-0.86731,0.00011,10.26345]
[1780407506745,40.41,68785.12,20.0,-0.86731,0.00011,10.26345]
[1780407507387,40.41,68769.66,20.0,-0.86902,0.00011,10.16969]
[1780407508394,40.41,68766.12,20.0,-0.86942,0.00011,10.14812]
[1780407509401,40.41,68763.12,20.0,-0.86975,0.00011,10.12994]
[1780407510158,40.41,68763.12,20.0,-0.86975,0.00011,10.12994]
[1780407510419,40.41,68752.14,20.0,-0.87094,0.00011,10.06363]
[1780407510700,40.41,68752.14,20.0,-0.87094,0.00011,10.06363]
[1780407511269,40.41,68752.14,20.0,-0.87094,0.00011,10.06363]
[1780407511433,40.41,68757.36,20.0,-0.87043,0.00011,10.09049]
[1780407511534,40.41,68757.36,20.0,-0.87043,0.00011,10.09049]
[1780407511689,40.41,68757.36,20.0,-0.87043,0.00011,10.09049]
[1780407512439,40.41,68762.31,20.0,-0.86988,0.00011,10.12033]
[1780407513446,40.41,68764.38,20.0,-0.86966,0.00011,10.13288]
[1780407516467,40.41,68762.82,20.0,-0.86983,0.00011,10.12339]
[1780407519488,40.41,68760.1,20.0,-0.87013,0.00011,10.10691]
[1780407520495,40.41,68761.76,20.0,-0.86995,0.00011,10.11693]
[1780407523517,40.41,68759.23,20.0,-0.87022,0.00011,10.10169]
[1780407528550,40.41,68752.39,20.0,-0.87097,0.00011,10.06051]
[1780407530431,40.41,68751.47,20.0,-0.87107,0.00011,10.05504]
[1780407531191,40.41,68753.62,20.0,-0.87083,0.00011,10.06806]
[1780407533561,40.41,68753.99,20.0,-0.87079,0.00011,10.07034]
[1780407533586,40.41,68750.92,20.0,-0.87112,0.00011,10.0518]
[1780407534593,40.41,68747.73,20.0,-0.87147,0.00011,10.03248]
[1780407537062,40.4,68748.51,20.0,-0.8714,0.00011,10.0365]
[1780407537167,40.41,68764.33,20.0,-0.86966,0.00011,10.13284]
[1780407537864,40.41,68770.9,20.0,-0.86894,0.00011,10.17259]
[1780407539506,40.41,68770.9,20.0,-0.86894,0.00011,10.17259]
[1780407538670,40.41,68768.03,20.0,-0.86925,0.00011,10.15522]
[1780407539835,40.41,68765.72,20.0,-0.86951,0.00011,10.14092]
[1780407540644,40.41,68760.99,20.0,-0.87003,0.00011,10.11229]
[1780407542551,40.41,68769.14,20.0,-0.86913,0.00011,10.16197]
[1780407542658,40.41,68763.74,20.0,-0.86972,0.00011,10.12928]
[1780407544257,40.41,68763.74,20.0,-0.86972,0.00011,10.12928]
[1780407544274,40.41,68759.73,20.0,-0.87016,0.00011,10.10505]
[1780407545516,40.41,68756.75,20.0,-0.87049,0.00011,10.08702]
[1780407547412,40.41,68758.01,20.0,-0.87035,0.00011,10.09464]
[1780407547458,40.41,68755.4,20.0,-0.87063,0.00011,10.07886]
[1780407549632,40.41,68756.65,20.0,-0.8705,0.00011,10.08644]
[1780407549707,40.41,68751.5,20.0,-0.87106,0.00011,10.0552]
[1780407552927,40.41,68750.19,20.0,-0.87121,0.00011,10.04711]
[1780407554810,40.4,68749.28,20.0,-0.87131,0.00011,10.04147]
[1780407555527,40.4,68749.28,20.0,-0.87131,0.00011,10.04147]
[1780407555559,40.4,68749.28,20.0,-0.87131,0.00011,10.04147]
[1780407555612,40.4,68749.28,20.0,-0.87131,0.00011,10.04147]
[1780407554907,40.4,68745.29,20.0,-0.87174,0.00011,10.01734]
[1780407555835,40.4,68745.29,20.0,-0.87174,0.00011,10.01734]
[1780407555848,40.4,68745.29,20.0,-0.87174,0.00011,10.01734]
[1780407556154,40.4,68745.29,20.0,-0.87174,0.00011,10.01734]
[1780407556163,40.4,68737.32,20.0,-0.87261,0.00011,9.96903]
[1780407556658,40.4,68737.32,20.0,-0.87261,0.00011,9.96903]
[1780407556759,40.4,68729.18,20.0,-0.87349,0.00011,9.91998]
[1780407557702,40.4,68729.18,20.0,-0.87349,0.00011,9.91998]
[1780407558236,40.4,68729.18,20.0,-0.87349,0.00011,9.91998]
[1780407558330,40.4,68733.89,20.0,-0.87298,0.00011,9.94835]
[1780407559104,40.4,68733.89,20.0,-0.87298,0.00011,9.94835]
[1780407559412,40.4,68743.97,20.0,-0.87189,0.00011,10.00913]
[1780407560307,40.4,68743.97,20.0,-0.87189,0.00011,10.00913]
[1780407560504,40.4,68743.97,20.0,-0.87189,0.00011,10.00913]
[1780407560372,40.4,68739.0,20.0,-0.87243,0.00011,9.97909]
[1780407560642,40.4,68739.0,20.0,-0.87243,0.00011,9.97909]
[1780407561268,40.4,68739.0,20.0,-0.87243,0.00011,9.97909]
[1780407561340,40.4,68747.45,20.0,-0.87152,0.00011,10.03]
[1780407561813,40.4,68745.46,20.0,-0.87173,0.00011,10.01789]
[1780407563019,40.4,68739.31,20.0,-0.8724,0.00011,9.98072]
[1780407564821,40.4,68734.82,20.0,-0.8729,0.00011,9.95313]
[1780407566383,40.4,68738.95,20.0,-0.87245,0.00011,9.97819]
[1780407566835,40.4,68738.68,20.0,-0.87248,0.00011,9.97636]
[1780407567842,40.4,68738.9,20.0,-0.87246,0.00011,9.97751]
[1780407568850,40.4,68744.23,20.0,-0.87189,0.00011,10.00947]
[1780407569857,40.4,68745.35,20.0,-0.87177,0.00011,10.01616]
[1780407570864,40.4,68746.31,20.0,-0.87166,0.00011,10.02187]
[1780407572185,40.4,68746.31,20.0,-0.87166,0.00011,10.02187]
[1780407572244,40.4,68747.23,20.0,-0.87161,0.00011,10.02277]
[1780407572715,40.4,68747.23,20.0,-0.87161,0.00011,10.02277]
[1780407573264,40.4,68747.23,20.0,-0.87161,0.00011,10.02277]
[1780407573335,40.4,68777.77,20.0,-0.86827,0.00011,10.20748]
[1780407574093,40.4,68794.56,20.0,-0.8664,0.00011,10.30922]
[1780407575039,40.4,68797.9,20.0,-0.86603,0.00011,10.32929]
[1780407576403,40.4,68797.9,20.0,-0.86603,0.00011,10.32929]
[1780407577221,40.4,68796.58,20.0,-0.86618,0.00011,10.3212]
[1780407577371,40.4,68799.03,20.0,-0.86591,0.00011,10.33602]
[1780407578546,40.4,68799.03,20.0,-0.86591,0.00011,10.33602]
[1780407578327,40.4,68793.36,20.0,-0.86654,0.00011,10.30152]
[1780407579489,40.4,68795.33,20.0,-0.86633,0.00011,10.31335]
[1780407580051,40.4,68783.01,20.0,-0.8677,0.00011,10.23846]
[1780407580628,40.4,68783.01,20.0,-0.8677,0.00011,10.23846]
[1780407580947,40.4,68777.67,20.0,-0.86829,0.00011,10.206]
[1780407582888,40.4,68776.54,20.0,-0.86842,0.00011,10.1991]
[1780407583223,40.4,68776.54,20.0,-0.86842,0.00011,10.1991]
[1780407583386,40.4,68776.54,20.0,-0.86842,0.00011,10.1991]
[1780407583397,40.4,68773.13,20.0,-0.8688,0.00011,10.17841]
[1780407583968,40.4,68764.96,20.0,-0.8697,0.00011,10.1288]
[1780407584975,40.4,68764.15,20.0,-0.86979,0.00011,10.1238]
[1780407589003,40.39,68769.37,20.0,-0.86922,0.00011,10.15501]
[1780407591017,40.39,68771.29,20.0,-0.86902,0.00011,10.16635]
[1780407594280,40.39,68770.63,20.0,-0.86909,0.00011,10.16204]
[1780407595370,40.39,68770.38,20.0,-0.86912,0.00011,10.16046]
[1780407595471,40.39,68779.61,20.0,-0.86811,0.00011,10.2162]
[1780407596052,40.39,68782.32,20.0,-0.86781,0.00011,10.23252]
[1780407597452,40.39,68782.32,20.0,-0.86781,0.00011,10.23252]
[1780407598437,40.39,68787.64,20.0,-0.86722,0.00011,10.26452]
[1780407600522,40.39,68788.32,20.0,-0.86715,0.00011,10.26847]
[1780407601072,40.39,68787.9,20.0,-0.8672,0.00011,10.26574]
[1780407602103,40.39,68782.44,20.0,-0.86781,0.00011,10.23227]
[1780407603110,40.39,68780.53,20.0,-0.86803,0.00011,10.22056]
[1780407604120,40.39,68778.87,20.0,-0.86821,0.00011,10.21038]
[1780407605425,40.39,68778.87,20.0,-0.86821,0.00011,10.21038]
[1780407605442,40.39,68777.02,20.0,-0.86842,0.00011,10.19908]
[1780407606135,40.39,68771.57,20.0,-0.86903,0.00011,10.16588]
[1780407607144,40.39,68771.57,20.0,-0.86903,0.00011,10.16588]
[1780407607151,40.39,68767.32,20.0,-0.8695,0.00011,10.13992]
[1780407607668,40.39,68767.32,20.0,-0.8695,0.00011,10.13992]
[1780407608352,40.39,68767.32,20.0,-0.8695,0.00011,10.13992]
[1780407608424,40.38,68774.56,20.0,-0.86874,0.00011,10.18177]
[1780407609161,40.38,68776.64,20.0,-0.86851,0.00011,10.19421]
[1780407609743,40.38,68776.64,20.0,-0.86851,0.00011,10.19421]
[1780407610030,40.38,68776.64,20.0,-0.86851,0.00011,10.19421]
[1780407610243,40.37,68766.22,20.0,-0.86969,0.00011,10.1293]
[1780407611179,40.37,68755.56,20.0,-0.87086,0.00011,10.06465]
[1780407612186,40.37,68751.5,20.0,-0.87131,0.00011,10.03995]
[1780407613545,40.37,68751.5,20.0,-0.87131,0.00011,10.03995]
[1780407613587,40.37,68748.84,20.0,-0.8716,0.00011,10.02377]
[1780407614638,40.37,68748.84,20.0,-0.8716,0.00011,10.02377]
[1780407614200,40.37,68742.37,20.0,-0.8723,0.00011,9.98465]
[1780407614783,40.37,68742.37,20.0,-0.8723,0.00011,9.98465]
[1780407615207,40.37,68739.0,20.0,-0.87267,0.00011,9.9643]
[1780407616214,40.37,68738.39,20.0,-0.87273,0.00011,9.96064]
[1780407617221,40.37,68736.43,20.0,-0.87294,0.00011,9.94884]
[1780407618228,40.37,68736.11,20.0,-0.87298,0.00011,9.94694]
[1780407619235,40.37,68737.13,20.0,-0.87287,0.00011,9.953]
[1780407620546,40.37,68730.6,20.0,-0.87358,0.00011,9.91358]
[1780407621528,40.37,68728.69,20.0,-0.87378,0.00011,9.90217]
[1780407622256,40.37,68726.51,20.0,-0.87401,0.00011,9.88916]
[1780407623590,40.37,68726.51,20.0,-0.87401,0.00011,9.88916]
[1780407624271,40.37,68721.08,20.0,-0.87459,0.00011,9.85643]
[1780407625280,40.37,68714.77,20.0,-0.87527,0.00011,9.81842]
[1780407628301,40.37,68716.23,20.0,-0.87512,0.00011,9.82708]
[1780407631322,40.37,68723.64,20.0,-0.87437,0.00011,9.86691]
[1780407633336,40.37,68722.45,20.0,-0.8745,0.00011,9.85982]
[1780407635353,40.37,68726.54,20.0,-0.87406,0.00011,9.88441]
[1780407636359,40.37,68730.6,20.0,-0.87363,0.00011,9.90892]
[1780407637366,40.37,68733.29,20.0,-0.87333,0.00011,9.92517]
[1780407638373,40.37,68733.92,20.0,-0.87327,0.00011,9.92899]
[1780407639380,40.37,68732.71,20.0,-0.8734,0.00011,9.92173]
[1780407640445,40.37,68723.63,20.0,-0.87437,0.00011,9.86712]
[1780407641509,40.37,68717.09,20.0,-0.87507,0.00011,9.8277]
[1780407643409,40.37,68720.97,20.0,-0.87466,0.00011,9.85092]
[1780407644416,40.37,68728.55,20.0,-0.87385,0.00011,9.89656]
[1780407645625,40.37,68725.26,20.0,-0.8742,0.00011,9.87674]
[1780407646430,40.37,68712.95,20.0,-0.87552,0.00011,9.80264]
[1780407647437,40.37,68709.45,20.0,-0.87589,0.00011,9.78164]
[1780407649451,40.37,68707.31,20.0,-0.87611,0.00011,9.76887]
[1780407651156,40.37,68708.01,20.0,-0.87604,0.00011,9.77312]
[1780407651200,40.37,68708.01,20.0,-0.87604,0.00011,9.77312]
[1780407651394,40.37,68708.01,20.0,-0.87604,0.00011,9.77312]
[1780407651465,40.37,68699.75,20.0,-0.87691,0.00011,9.72365]
[1780407652308,40.37,68699.75,20.0,-0.87691,0.00011,9.72365]
[1780407652476,40.37,68696.82,20.0,-0.87722,0.00011,9.70622]
[1780407654490,40.37,68703.83,20.0,-0.87647,0.00011,9.74854]
[1780407655497,40.37,68715.87,20.0,-0.87519,0.00011,9.82087]
[1780407656507,40.37,68718.92,20.0,-0.87486,0.00011,9.83936]
[1780407657511,40.37,68719.84,20.0,-0.87476,0.00011,9.84504]
[1780407658518,40.37,68719.11,20.0,-0.87484,0.00011,9.84079]
[1780407659525,40.38,68715.8,20.0,-0.87519,0.00011,9.82104]
[1780407660532,40.38,68713.04,20.0,-0.87548,0.00011,9.80455]
[1780407661544,40.38,68711.56,20.0,-0.87564,0.00011,9.79563]
[1780407662548,40.38,68714.26,20.0,-0.87535,0.00011,9.81182]
[1780407663555,40.38,68717.15,20.0,-0.87504,0.00011,9.82922]
[1780407664562,40.38,68715.62,20.0,-0.87521,0.00011,9.82003]
[1780407665226,40.38,68715.62,20.0,-0.87521,0.00011,9.82003]
[1780407665570,40.38,68723.7,20.0,-0.87434,0.00011,9.86861]
[1780407666576,40.38,68725.78,20.0,-0.87412,0.00011,9.88121]
[1780407668590,40.38,68722.86,20.0,-0.87443,0.00011,9.86378]
[1780407669226,40.38,68722.86,20.0,-0.87443,0.00011,9.86378]
[1780407669597,40.38,68720.52,20.0,-0.87468,0.00011,9.84965]
[1780407670604,40.38,68721.94,20.0,-0.87453,0.00011,9.85815]
[1780407672618,40.38,68722.46,20.0,-0.87448,0.00011,9.86117]
[1780407673625,40.38,68718.26,20.0,-0.87493,0.00011,9.83587]
[1780407675639,40.37,68716.64,20.0,-0.87511,0.00011,9.8258]
[1780407676646,40.37,68703.45,20.0,-0.87651,0.00011,9.7465]
[1780407677653,40.37,68698.88,20.0,-0.877,0.00011,9.71898]
[1780407678660,40.37,68698.72,20.0,-0.87701,0.00011,9.71799]
[1780407679667,40.37,68702.09,20.0,-0.87666,0.00011,9.73821]
[1780407680674,40.37,68704.24,20.0,-0.87643,0.00011,9.75113]
[1780407681697,40.37,68695.6,20.0,-0.87734,0.00011,9.69936]
[1780407682697,40.37,68686.46,20.0,-0.8783,0.0001,9.64465]
[1780407683703,40.37,68691.01,20.0,-0.87782,0.00011,9.6719]
[1780407684711,40.37,68692.42,20.0,-0.87768,0.00011,9.68029]
[1780407685746,40.37,68701.34,20.0,-0.87674,0.00011,9.7337]
[1780407686745,40.37,68725.13,20.0,-0.8742,0.00011,9.87645]
[1780407688575,40.37,68725.13,20.0,-0.8742,0.00011,9.87645]
[1780407688762,40.37,68732.86,20.0,-0.87337,0.00011,9.92297]
[1780407689803,40.37,68732.86,20.0,-0.87337,0.00011,9.92297]
[1780407689779,40.37,68736.52,20.0,-0.87298,0.00011,9.94482]
[1780407690787,40.37,68748.64,20.0,-0.87167,0.00011,10.0179]
[1780407691807,40.37,68761.22,20.0,-0.87035,0.00011,10.08929]
[1780407691934,40.37,68761.22,20.0,-0.87035,0.00011,10.08929]
[1780407692803,40.37,68761.22,20.0,-0.87035,0.00011,10.08929]
[1780407692808,40.37,68779.92,20.0,-0.86829,0.00011,10.20247]
[1780407693000,40.37,68779.92,20.0,-0.86829,0.00011,10.20247]
[1780407693821,40.37,68789.52,20.0,-0.86723,0.00011,10.26061]
[1780407693962,40.37,68789.52,20.0,-0.86723,0.00011,10.26061]
[1780407694719,40.37,68789.52,20.0,-0.86723,0.00011,10.26061]
[1780407694829,40.37,68792.36,20.0,-0.86691,0.00011,10.27766]
[1780407695835,40.37,68781.55,20.0,-0.86811,0.00011,10.21208]
[1780407696856,40.37,68783.5,20.0,-0.8679,0.00011,10.22358]
[1780407697859,40.37,68787.94,20.0,-0.86741,0.00011,10.25038]
[1780407698867,40.37,68791.55,20.0,-0.86702,0.00011,10.27211]
[1780407699874,40.37,68788.17,20.0,-0.8674,0.00011,10.25139]
[1780407700885,40.37,68786.04,20.0,-0.86764,0.00011,10.23828]
[1780407702899,40.37,68790.47,20.0,-0.86715,0.00011,10.26483]
[1780407704913,40.37,68787.22,20.0,-0.86752,0.00011,10.24468]
[1780407705920,40.37,68782.26,20.0,-0.86807,0.00011,10.21441]
[1780407707934,40.36,68784.57,20.0,-0.86782,0.00011,10.22815]
[1780407708941,40.36,68786.66,20.0,-0.86759,0.00011,10.24067]
[1780407709948,40.36,68788.47,20.0,-0.8674,0.00011,10.25148]
[1780407711962,40.36,68791.48,20.0,-0.86707,0.00011,10.26936]
[1780407713691,40.36,68791.48,20.0,-0.86707,0.00011,10.26936]
[1780407713777,40.36,68797.9,20.0,-0.86636,0.00011,10.30784]
[1780407714594,40.36,68797.9,20.0,-0.86636,0.00011,10.30784]
[1780407714794,40.36,68797.9,20.0,-0.86636,0.00011,10.30784]
[1780407714834,40.36,68801.83,20.0,-0.86593,0.00011,10.33143]
[1780407714978,40.36,68801.83,20.0,-0.86593,0.00011,10.33143]
[1780407715269,40.36,68807.9,20.0,-0.86525,0.00011,10.36835]
[1780407716319,40.36,68812.92,20.0,-0.86469,0.00011,10.39855]
[1780407716999,40.36,68815.39,20.0,-0.86442,0.00011,10.4132]
[1780407718075,40.36,68817.56,20.0,-0.86418,0.00011,10.426]
[1780407719013,40.36,68828.95,20.0,-0.86289,0.00011,10.4951]
[1780407720125,40.36,68828.95,20.0,-0.86289,0.00011,10.4951]
[1780407720640,40.36,68828.95,20.0,-0.86289,0.00011,10.4951]
[1780407720674,40.35,68839.9,20.0,-0.86165,0.00011,10.56166]
[1780407721678,40.35,68839.9,20.0,-0.86165,0.00011,10.56166]
[1780407721721,40.35,68839.9,20.0,-0.86165,0.00011,10.56166]
[1780407721853,40.35,68854.58,20.0,-0.85998,0.00012,10.6507]
[1780407722039,40.35,68862.3,20.0,-0.85909,0.00012,10.69791]
[1780407723046,40.35,68851.26,20.0,-0.86037,0.00012,10.62984]
[1780407724777,40.35,68851.26,20.0,-0.86037,0.00012,10.62984]
[1780407724812,40.35,68842.74,20.0,-0.86137,0.00011,10.57695]
[1780407725060,40.35,68841.15,20.0,-0.86155,0.00011,10.56724]
[1780407726067,40.35,68839.93,20.0,-0.86169,0.00011,10.55943]
[1780407727074,40.35,68828.55,20.0,-0.863,0.00011,10.48952]
[1780407728081,40.34,68821.09,20.0,-0.86385,0.00011,10.44366]
[1780407729845,40.34,68821.09,20.0,-0.86385,0.00011,10.44366]
[1780407729091,40.34,68821.17,20.0,-0.86385,0.00011,10.44384]
[1780407730284,40.34,68821.17,20.0,-0.86385,0.00011,10.44384]
[1780407730329,40.34,68821.17,20.0,-0.86385,0.00011,10.44384]
[1780407730829,40.34,68821.17,20.0,-0.86385,0.00011,10.44384]
[1780407730388,40.34,68814.11,20.0,-0.86466,0.00011,10.40039]
[1780407732691,40.34,68816.09,20.0,-0.86445,0.00011,10.41134]
[1780407733120,40.34,68817.6,20.0,-0.86428,0.00011,10.42053]
[1780407734127,40.34,68832.44,20.0,-0.86261,0.00011,10.51062]
[1780407735135,40.34,68837.05,20.0,-0.86209,0.00011,10.53849]
[1780407736142,40.34,68831.16,20.0,-0.86276,0.00011,10.50222]
[1780407737149,40.33,68826.67,20.0,-0.86328,0.00011,10.47457]
[1780407738156,40.33,68823.69,20.0,-0.86362,0.00011,10.45617]
[1780407739163,40.33,68821.06,20.0,-0.86393,0.00011,10.43982]
[1780407742461,40.33,68820.23,20.0,-0.86403,0.00011,10.43417]
[1780407742720,40.33,68820.23,20.0,-0.86403,0.00011,10.43417]
[1780407742746,40.33,68815.69,20.0,-0.86456,0.00011,10.40571]
[1780407743192,40.33,68805.38,20.0,-0.86572,0.00011,10.34294]
[1780407744199,40.33,68803.88,20.0,-0.86589,0.00011,10.33354]
[1780407744951,40.33,68803.88,20.0,-0.86589,0.00011,10.33354]
[1780407745206,40.33,68810.44,20.0,-0.86516,0.00011,10.3732]
[1780407746213,40.33,68814.3,20.0,-0.86473,0.00011,10.39637]
[1780407747220,40.32,68816.57,20.0,-0.86448,0.00011,10.40983]
[1780407749234,40.32,68811.66,20.0,-0.86505,0.00011,10.37914]
[1780407750241,40.32,68808.84,20.0,-0.86538,0.00011,10.36162]
[1780407755747,40.32,68807.61,20.0,-0.86559,0.00011,10.34828]
[1780407755792,40.32,68807.61,20.0,-0.86559,0.00011,10.34828]
[1780407755802,40.32,68807.55,20.0,-0.86561,0.00011,10.34729]
[1780407756283,40.32,68803.19,20.0,-0.86609,0.00011,10.32076]
[1780407757290,40.31,68799.13,20.0,-0.86655,0.00011,10.29579]
[1780407758297,40.31,68796.87,20.0,-0.86681,0.00011,10.28182]
[1780407760311,40.31,68795.47,20.0,-0.86697,0.00011,10.27287]
[1780407761318,40.31,68793.97,20.0,-0.86715,0.00011,10.26352]
[1780407762325,40.31,68793.08,20.0,-0.86725,0.00011,10.2579]
[1780407763467,40.31,68793.08,20.0,-0.86725,0.00011,10.2579]
[1780407763534,40.31,68791.8,20.0,-0.8674,0.00011,10.24992]
[1780407764212,40.31,68791.8,20.0,-0.8674,0.00011,10.24992]
[1780407764471,40.31,68791.8,20.0,-0.8674,0.00011,10.24992]
[1780407764731,40.31,68791.8,20.0,-0.8674,0.00011,10.24992]
[1780407764748,40.31,68784.64,20.0,-0.8682,0.00011,10.20607]
[1780407765633,40.31,68784.64,20.0,-0.8682,0.00011,10.20607]
[1780407765831,40.31,68784.64,20.0,-0.8682,0.00011,10.20607]
[1780407765895,40.31,68788.69,20.0,-0.86776,0.00011,10.23008]
[1780407766334,40.31,68788.69,20.0,-0.86776,0.00011,10.23008]
[1780407766356,40.31,68799.91,20.0,-0.86651,0.00011,10.29829]
[1780407767363,40.31,68808.94,20.0,-0.8655,0.00011,10.35295]
[1780407768204,40.31,68808.94,20.0,-0.8655,0.00011,10.35295]
[1780407768544,40.31,68808.94,20.0,-0.8655,0.00011,10.35295]
[1780407768576,40.31,68808.94,20.0,-0.8655,0.00011,10.35295]
[1780407768825,40.31,68808.94,20.0,-0.8655,0.00011,10.35295]
[1780407768866,40.3,68818.74,20.0,-0.86441,0.00011,10.41201]
[1780407769680,40.3,68818.74,20.0,-0.86441,0.00011,10.41201]
[1780407769718,40.3,68818.74,20.0,-0.86441,0.00011,10.41201]
[1780407769782,40.3,68825.86,20.0,-0.86361,0.00011,10.45522]
[1780407770385,40.3,68828.8,20.0,-0.86327,0.00011,10.47317]
[1780407771392,40.3,68828.07,20.0,-0.86336,0.00011,10.46847]
[1780407772173,40.3,68828.07,20.0,-0.86336,0.00011,10.46847]
[1780407772460,40.3,68828.07,20.0,-0.86336,0.00011,10.46847]
[1780407772564,40.3,68841.93,20.0,-0.86179,0.00011,10.55289]
[1780407773406,40.3,68850.09,20.0,-0.86086,0.00011,10.60242]
[1780407774413,40.3,68854.11,20.0,-0.8604,0.00012,10.62657]
[1780407774998,40.3,68854.11,20.0,-0.8604,0.00012,10.62657]
[1780407775420,40.3,68859.0,20.0,-0.85985,0.00012,10.65603]
[1780407775996,40.3,68859.0,20.0,-0.85985,0.00012,10.65603]
[1780407776427,40.3,68858.67,20.0,-0.8599,0.00012,10.65349]
[1780407777434,40.3,68860.09,20.0,-0.85974,0.00012,10.66168]
[1780407778444,40.29,68857.09,20.0,-0.8601,0.00012,10.6428]
[1780407780871,40.29,68857.4,20.0,-0.86007,0.00012,10.64421]
[1780407780894,40.29,68856.83,20.0,-0.86015,0.00012,10.63979]
[1780407781910,40.29,68856.83,20.0,-0.86015,0.00012,10.63979]
[1780407781464,40.29,68874.05,20.0,-0.85816,0.00012,10.74529]
[1780407782472,40.29,68876.47,20.0,-0.85789,0.00012,10.75965]
[1780407783479,40.27,68875.37,20.0,-0.85811,0.00012,10.74785]
[1780407784486,40.27,68872.64,20.0,-0.85844,0.00012,10.73079]
[1780407785560,40.27,68869.13,20.0,-0.85885,0.00012,10.70897]
[1780407786751,40.27,68867.88,20.0,-0.85901,0.00012,10.70054]
[1780407787774,40.27,68868.87,20.0,-0.8589,0.00012,10.70623]
[1780407790853,40.26,68861.87,20.0,-0.85974,0.00012,10.6621]
[1780407791535,40.26,68860.6,20.0,-0.85988,0.00012,10.65432]
[1780407794556,40.26,68859.13,20.0,-0.86008,0.00012,10.64396]
[1780407795563,40.26,68850.96,20.0,-0.86103,0.00012,10.59349]
[1780407796075,40.26,68850.96,20.0,-0.86103,0.00012,10.59349]
[1780407796570,40.26,68848.45,20.0,-0.86133,0.00011,10.57774]
[1780407798874,40.25,68847.83,20.0,-0.86142,0.00011,10.57285]
[1780407799591,40.25,68844.65,20.0,-0.86178,0.00011,10.55339]
[1780407800598,40.25,68840.44,20.0,-0.86227,0.00011,10.52729]
[1780407801604,40.25,68842.32,20.0,-0.86206,0.00011,10.53847]
[1780407803619,40.25,68842.86,20.0,-0.86201,0.00011,10.54121]
[1780407804889,40.25,68839.18,20.0,-0.86244,0.00011,10.51811]
[1780407805359,40.25,68839.18,20.0,-0.86244,0.00011,10.51811]
[1780407805558,40.25,68839.18,20.0,-0.86244,0.00011,10.51811]
[1780407805758,40.25,68839.18,20.0,-0.86244,0.00011,10.51811]
[1780407806015,40.25,68839.18,20.0,-0.86244,0.00011,10.51811]
[1780407805792,40.25,68812.06,20.0,-0.86552,0.00011,10.35247]
[1780407806434,40.25,68812.06,20.0,-0.86552,0.00011,10.35247]
[1780407806640,40.24,68805.86,20.0,-0.86623,0.00011,10.31416]
[1780407807854,40.24,68801.49,20.0,-0.86673,0.00011,10.28701]
[1780407808672,40.24,68799.61,20.0,-0.86694,0.00011,10.27556]
[1780407809240,40.24,68799.61,20.0,-0.86694,0.00011,10.27556]
[1780407809678,40.24,68801.57,20.0,-0.86672,0.00011,10.28729]
[1780407810685,40.24,68800.25,20.0,-0.86687,0.00011,10.27907]
[1780407811692,40.24,68801.59,20.0,-0.86677,0.00011,10.28244]
[1780407812834,40.24,68807.49,20.0,-0.86612,0.00011,10.31804]
[1780407813706,40.24,68811.07,20.0,-0.86572,0.00011,10.33987]
[1780407814713,40.24,68814.53,20.0,-0.86533,0.00011,10.36075]
[1780407816727,40.24,68816.05,20.0,-0.86517,0.00011,10.36949]
[1780407818741,40.24,68820.4,20.0,-0.86469,0.00011,10.39546]
[1780407819231,40.24,68820.4,20.0,-0.86469,0.00011,10.39546]
[1780407819748,40.24,68824.22,20.0,-0.86426,0.00011,10.41861]
[1780407821226,40.23,68824.37,20.0,-0.86425,0.00011,10.41939]
[1780407821762,40.23,68827.0,20.0,-0.86395,0.00011,10.43528]
[1780407823777,40.23,68825.88,20.0,-0.86409,0.00011,10.42811]
[1780407824999,40.23,68819.52,20.0,-0.86481,0.00011,10.38887]
[1780407826798,40.23,68821.09,20.0,-0.86464,0.00011,10.39805]
[1780407829819,40.23,68823.45,20.0,-0.86439,0.00011,10.41182]
[1780407830826,40.23,68822.68,20.0,-0.86448,0.00011,10.40701]
[1780407831833,40.23,68820.93,20.0,-0.86468,0.00011,10.3961]
[1780407833847,40.23,68806.14,20.0,-0.86635,0.00011,10.30545]
[1780407834854,40.23,68801.74,20.0,-0.86685,0.00011,10.27854]
[1780407835861,40.23,68800.65,20.0,-0.86697,0.00011,10.27185]
[1780407836868,40.23,68799.54,20.0,-0.8671,0.00011,10.26505]
[1780407837396,40.23,68799.54,20.0,-0.8671,0.00011,10.26505]
[1780407837875,40.23,68799.23,20.0,-0.86713,0.00011,10.26312]
[1780407838882,40.23,68792.58,20.0,-0.86787,0.00011,10.22264]
[1780407839889,40.22,68786.99,20.0,-0.8685,0.00011,10.18827]
[1780407841001,40.22,68786.99,20.0,-0.8685,0.00011,10.18827]
[1780407841137,40.22,68786.99,20.0,-0.8685,0.00011,10.18827]
[1780407840925,40.22,68782.65,20.0,-0.86898,0.00011,10.16175]
[1780407841249,40.22,68782.65,20.0,-0.86898,0.00011,10.16175]
[1780407841906,40.22,68766.64,20.0,-0.87075,0.00011,10.06443]
[1780407842913,40.22,68766.57,20.0,-0.87076,0.00011,10.06403]
[1780407843064,40.22,68766.57,20.0,-0.87076,0.00011,10.06403]
[1780407843920,40.22,68764.13,20.0,-0.87102,0.00011,10.04926]
[1780407844927,40.22,68749.39,20.0,-0.87263,0.00011,9.95982]
[1780407845945,40.22,68746.26,20.0,-0.87297,0.00011,9.94084]
[1780407846951,40.22,68753.34,20.0,-0.87221,0.00011,9.98365]
[1780407847963,40.22,68766.69,20.0,-0.87075,0.00011,10.06446]
[1780407848965,40.22,68778.69,20.0,-0.86943,0.00011,10.1373]
[1780407850000,40.22,68778.69,20.0,-0.86943,0.00011,10.1373]
[1780407849972,40.22,68781.95,20.0,-0.86907,0.00011,10.15699]
[1780407850979,40.22,68782.3,20.0,-0.86903,0.00011,10.15896]
[1780407851986,40.22,68781.59,20.0,-0.86912,0.00011,10.15449]
[1780407852993,40.22,68779.75,20.0,-0.86932,0.00011,10.14315]
[1780407854000,40.22,68778.61,20.0,-0.86945,0.00011,10.1361]
[1780407855009,40.22,68776.0,20.0,-0.86974,0.00011,10.12012]
[1780407856015,40.22,68775.35,20.0,-0.86981,0.00011,10.11608]
[1780407857028,40.22,68769.58,20.0,-0.87045,0.00011,10.08097]
[1780407858032,40.22,68762.58,20.0,-0.87122,0.00011,10.03829]
[1780407859039,40.22,68767.34,20.0,-0.8707,0.00011,10.067]
[1780407860046,40.22,68773.43,20.0,-0.87004,0.00011,10.10391]
[1780407861053,40.22,68776.78,20.0,-0.86967,0.00011,10.12415]
[1780407863067,40.22,68774.47,20.0,-0.86993,0.00011,10.10984]
[1780407864074,40.22,68775.09,20.0,-0.86986,0.00011,10.11349]
[1780407866088,40.22,68781.5,20.0,-0.86916,0.00011,10.1522]
[1780407867095,40.22,68776.0,20.0,-0.86977,0.00011,10.11861]
[1780407869109,40.22,68777.51,20.0,-0.86961,0.00011,10.12753]
[1780407870116,40.21,68780.43,20.0,-0.86929,0.00011,10.14513]
[1780407872531,40.21,68779.32,20.0,-0.86946,0.00011,10.13348]
[1780407873137,40.21,68784.72,20.0,-0.86887,0.00011,10.16615]
[1780407874144,40.21,68785.24,20.0,-0.86882,0.00011,10.16912]
[1780407875151,40.21,68785.92,20.0,-0.86874,0.00011,10.17305]
[1780407877168,40.21,68787.16,20.0,-0.86861,0.00011,10.18018]
[1780407878175,40.21,68788.13,20.0,-0.86851,0.00011,10.18586]
[1780407879182,40.21,68787.09,20.0,-0.86863,0.00011,10.17931]
[1780407881196,40.21,68793.17,20.0,-0.86796,0.00011,10.21587]
[1780407882203,40.21,68788.31,20.0,-0.86851,0.00011,10.18615]
[1780407883210,40.21,68787.43,20.0,-0.8686,0.00011,10.18071]
[1780407885224,40.21,68788.27,20.0,-0.86851,0.00011,10.18566]
[1780407886231,40.21,68789.64,20.0,-0.86836,0.00011,10.19391]
[1780407891266,40.2,68787.83,20.0,-0.86857,0.00011,10.1824]
[1780407892273,40.2,68787.15,20.0,-0.86865,0.00011,10.17819]
[1780407893280,40.2,68786.34,20.0,-0.86874,0.00011,10.17319]
[1780407894287,40.2,68779.71,20.0,-0.86948,0.00011,10.13282]
[1780407895294,40.2,68775.63,20.0,-0.86993,0.00011,10.10789]
[1780407896301,40.2,68782.12,20.0,-0.86922,0.00011,10.14724]
[1780407897308,40.2,68784.36,20.0,-0.86897,0.00011,10.16071]
[1780407898314,40.2,68784.79,20.0,-0.86893,0.00011,10.16315]
[1780407899322,40.2,68785.54,20.0,-0.86885,0.00011,10.16753]
[1780407901303,40.2,68785.23,20.0,-0.86888,0.00011,10.16545]
[1780407901981,40.2,68785.23,20.0,-0.86888,0.00011,10.16545]
[1780407902105,40.2,68801.2,20.0,-0.86711,0.00011,10.26242]
[1780407902424,40.2,68801.2,20.0,-0.86711,0.00011,10.26242]
[1780407902660,40.2,68804.11,20.0,-0.86679,0.00011,10.28016]
[1780407903415,40.2,68804.11,20.0,-0.86679,0.00011,10.28016]
[1780407903725,40.2,68804.11,20.0,-0.86679,0.00011,10.28016]
[1780407903750,40.2,68804.11,20.0,-0.86679,0.00011,10.28016]
[1780407903876,40.2,68802.36,20.0,-0.86699,0.00011,10.26926]
[1780407904328,40.2,68802.36,20.0,-0.86699,0.00011,10.26926]
[1780407905038,40.2,68802.36,20.0,-0.86699,0.00011,10.26926]
[1780407905078,40.2,68826.63,20.0,-0.86426,0.00011,10.4172]
[1780407905566,40.2,68826.63,20.0,-0.86426,0.00011,10.4172]
[1780407905614,40.2,68826.63,20.0,-0.86426,0.00011,10.4172]
[1780407905648,40.2,68826.63,20.0,-0.86426,0.00011,10.4172]
[1780407905713,40.2,68842.47,20.0,-0.86246,0.00011,10.51374]
[1780407906386,40.2,68839.26,20.0,-0.86283,0.00011,10.49385]
[1780407907396,40.2,68838.87,20.0,-0.86288,0.00011,10.49139]
[1780407908426,40.2,68838.87,20.0,-0.86288,0.00011,10.49139]
[1780407909411,40.2,68834.77,20.0,-0.86335,0.00011,10.46615]
[1780407910418,40.2,68833.49,20.0,-0.8635,0.00011,10.45815]
[1780407911425,40.2,68828.1,20.0,-0.86411,0.00011,10.42504]
[1780407914014,40.19,68824.34,20.0,-0.86454,0.00011,10.40179]
[1780407915458,40.19,68834.28,20.0,-0.86341,0.00011,10.46249]
[1780407916950,40.19,68834.28,20.0,-0.86341,0.00011,10.46249]
[1780407917015,40.19,68835.67,20.0,-0.86326,0.00011,10.47066]
[1780407917567,40.19,68835.67,20.0,-0.86326,0.00011,10.47066]
[1780407918025,40.19,68835.67,20.0,-0.86326,0.00011,10.47066]
[1780407918122,40.19,68846.29,20.0,-0.86205,0.00011,10.53553]
[1780407918479,40.19,68846.93,20.0,-0.86198,0.00011,10.53945]
[1780407919418,40.19,68846.93,20.0,-0.86198,0.00011,10.53945]
[1780407919486,40.19,68841.96,20.0,-0.86255,0.00011,10.50888]
[1780407920493,40.19,68837.5,20.0,-0.86306,0.00011,10.4813]
[1780407921500,40.19,68835.82,20.0,-0.86326,0.00011,10.47079]
[1780407922506,40.19,68836.15,20.0,-0.86323,0.00011,10.4726]
[1780407923514,40.19,68835.51,20.0,-0.8633,0.00011,10.46848]
[1780407924522,40.19,68835.33,20.0,-0.86333,0.00011,10.46718]
[1780407925528,40.19,68845.21,20.0,-0.8622,0.00011,10.52747]
[1780407926535,40.19,68842.54,20.0,-0.86251,0.00011,10.51082]
[1780407927542,40.19,68841.86,20.0,-0.8626,0.00011,10.50639]
[1780407928549,40.19,68836.7,20.0,-0.86319,0.00011,10.47454]
[1780407929556,40.19,68831.4,20.0,-0.8638,0.00011,10.4419]
[1780407930659,40.18,68827.58,20.0,-0.86424,0.00011,10.41837]
[1780407931571,40.18,68819.92,20.0,-0.86515,0.00011,10.36683]
[1780407932578,40.18,68816.0,20.0,-0.8656,0.00011,10.34272]
[1780407933585,40.18,68818.93,20.0,-0.86527,0.00011,10.36049]
[1780407934593,40.18,68835.55,20.0,-0.86339,0.00011,10.46204]
[1780407935609,40.18,68843.61,20.0,-0.86247,0.00011,10.5112]
[1780407936615,40.18,68841.46,20.0,-0.86272,0.00011,10.49776]
[1780407937622,40.18,68843.21,20.0,-0.86253,0.00011,10.50823]
[1780407938630,40.18,68841.54,20.0,-0.86272,0.00011,10.49774]
[1780407939637,40.18,68841.97,20.0,-0.86268,0.00011,10.50013]
[1780407940652,40.18,68840.47,20.0,-0.86285,0.00011,10.49069]
[1780407941659,40.18,68842.26,20.0,-0.86265,0.00011,10.50142]
[1780407943676,40.18,68850.44,20.0,-0.86173,0.00011,10.55104]
[1780407944684,40.18,68857.76,20.0,-0.86089,0.00012,10.59577]
[1780407945690,40.18,68854.98,20.0,-0.86121,0.00012,10.57848]
[1780407946697,40.17,68850.19,20.0,-0.86177,0.00011,10.54889]
[1780407947704,40.17,68848.16,20.0,-0.862,0.00011,10.53628]
[1780407948711,40.17,68852.79,20.0,-0.86148,0.00012,10.56437]
[1780407949718,40.17,68863.02,20.0,-0.8603,0.00012,10.62694]
[1780407950725,40.17,68865.98,20.0,-0.85996,0.00012,10.64483]
[1780407951734,40.17,68872.01,20.0,-0.85927,0.00012,10.68172]
[1780407952741,40.17,68860.23,20.0,-0.86064,0.00012,10.60912]
[1780407953748,40.17,68856.95,20.0,-0.86102,0.00012,10.58878]
[1780407955763,40.17,68858.67,20.0,-0.86083,0.00012,10.59896]
[1780407956770,40.17,68859.52,20.0,-0.86073,0.00012,10.60412]
[1780407957777,40.17,68853.23,20.0,-0.86146,0.00012,10.56546]
[1780407958784,40.17,68849.81,20.0,-0.86186,0.00011,10.54419]
[1780407959791,40.17,68850.71,20.0,-0.86176,0.00011,10.54947]
[1780407960798,40.17,68856.37,20.0,-0.86111,0.00012,10.58398]
[1780407961805,40.16,68860.54,20.0,-0.86063,0.00012,10.60936]
[1780407963819,40.16,68867.22,20.0,-0.85986,0.00012,10.65012]
[1780407965832,40.16,68864.53,20.0,-0.86018,0.00012,10.63337]
[1780407966840,40.16,68861.28,20.0,-0.86056,0.00012,10.61314]
[1780407968854,40.16,68858.13,20.0,-0.86093,0.00012,10.5936]
[1780407970868,40.16,68859.36,20.0,-0.8608,0.00012,10.60068]
[1780407973889,40.16,68845.25,20.0,-0.86242,0.00011,10.51385]
[1780407974896,40.16,68840.41,20.0,-0.86299,0.00011,10.48384]
[1780407975903,40.16,68830.94,20.0,-0.86407,0.00011,10.4256]
[1780407977918,40.16,68833.85,20.0,-0.86374,0.00011,10.44309]
[1780407978924,40.16,68834.77,20.0,-0.86364,0.00011,10.44859]
[1780407979931,40.16,68832.28,20.0,-0.86393,0.00011,10.4332]
[1780407980938,40.16,68828.07,20.0,-0.86441,0.00011,10.40727]
[1780407981844,40.16,68828.07,20.0,-0.86441,0.00011,10.40727]
[1780407982147,40.16,68828.07,20.0,-0.86441,0.00011,10.40727]
[1780407981952,40.15,68823.23,20.0,-0.86496,0.00011,10.37753]
[1780407983052,40.15,68823.23,20.0,-0.86496,0.00011,10.37753]
[1780407983219,40.15,68823.23,20.0,-0.86496,0.00011,10.37753]
[1780407983131,40.15,68813.86,20.0,-0.86602,0.00011,10.31998]
[1780407983961,40.15,68812.09,20.0,-0.86622,0.00011,10.30917]
[1780407984968,40.15,68814.85,20.0,-0.86592,0.00011,10.32578]
[1780407985975,40.15,68810.18,20.0,-0.86645,0.00011,10.29702]
[1780407986982,40.15,68814.39,20.0,-0.86598,0.00011,10.32248]
[1780407987989,40.15,68812.12,20.0,-0.86624,0.00011,10.30847]
[1780407988996,40.15,68810.64,20.0,-0.8664,0.00011,10.29937]
[1780407990009,40.15,68809.71,20.0,-0.86651,0.00011,10.2935]
[1780407991010,40.15,68810.76,20.0,-0.86645,0.00011,10.29513]
[1780407992020,40.15,68807.57,20.0,-0.86681,0.00011,10.27547]
[1780407993024,40.15,68806.61,20.0,-0.86692,0.00011,10.26946]
[1780407994033,40.15,68806.31,20.0,-0.86695,0.00011,10.26763]
[1780407995039,40.15,68802.56,20.0,-0.86738,0.00011,10.24446]
[1780407996046,40.15,68801.35,20.0,-0.86751,0.00011,10.23697]
[1780407997053,40.15,68801.49,20.0,-0.8675,0.00011,10.23773]
[1780407998060,40.15,68801.69,20.0,-0.86748,0.00011,10.23883]
[1780407999067,40.15,68804.35,20.0,-0.86718,0.00011,10.25494]
[1780408000074,40.15,68800.67,20.0,-0.8676,0.00011,10.23234]
[1780408001081,40.15,68796.03,20.0,-0.86812,0.00011,10.20393]
[1780408002088,40.15,68792.57,20.0,-0.86851,0.00011,10.18277]
[1780408004101,40.15,68796.43,20.0,-0.86808,0.00011,10.20623]
[1780408009136,40.14,68796.85,20.0,-0.86804,0.00011,10.20837]
[1780408011152,40.14,68793.72,20.0,-0.86839,0.00011,10.18912]
[1780408013165,40.14,68787.92,20.0,-0.86904,0.00011,10.15352]
[1780408015350,40.14,68786.97,20.0,-0.86915,0.00011,10.14767]
[1780408015469,40.14,68786.97,20.0,-0.86915,0.00011,10.14767]
[1780408016186,40.14,68784.92,20.0,-0.86937,0.00011,10.13512]
[1780408019207,40.14,68789.63,20.0,-0.86885,0.00011,10.16393]
[1780408020213,40.14,68791.62,20.0,-0.86863,0.00011,10.17605]
[1780408021221,40.14,68794.33,20.0,-0.86833,0.00011,10.19254]
[1780408022227,40.14,68796.99,20.0,-0.86803,0.00011,10.2087]
[1780408027262,40.14,68796.04,20.0,-0.86814,0.00011,10.20257]
[1780408028270,40.14,68787.06,20.0,-0.86914,0.00011,10.14779]
[1780408029277,40.14,68784.21,20.0,-0.86946,0.00011,10.13037]
[1780408032298,40.14,68791.86,20.0,-0.86861,0.00011,10.17704]
[1780408034212,40.14,68791.86,20.0,-0.86861,0.00011,10.17704]
[1780408034271,40.14,68794.59,20.0,-0.86831,0.00011,10.1936]
[1780408035027,40.14,68799.89,20.0,-0.86772,0.00011,10.22592]
[1780408035319,40.14,68801.37,20.0,-0.86755,0.00011,10.23485]
[1780408036326,40.14,68799.9,20.0,-0.86772,0.00011,10.22577]
[1780408037555,40.14,68799.9,20.0,-0.86772,0.00011,10.22577]
[1780408037632,40.14,68800.77,20.0,-0.86762,0.00011,10.23097]
[1780408038340,40.14,68798.82,20.0,-0.86784,0.00011,10.21897]
[1780408039347,40.14,68797.16,20.0,-0.86803,0.00011,10.20876]
[1780408041361,40.14,68791.89,20.0,-0.86862,0.00011,10.17649]
[1780408042381,40.14,68787.86,20.0,-0.86907,0.00011,10.15192]
[1780408043558,40.14,68792.39,20.0,-0.86857,0.00011,10.17953]
[1780408046770,40.14,68791.93,20.0,-0.86862,0.00011,10.17667]
[1780408047839,40.14,68791.12,20.0,-0.86871,0.00011,10.17171]
[1780408048188,40.14,68775.32,20.0,-0.87046,0.00011,10.0755]
[1780408049012,40.14,68773.44,20.0,-0.87066,0.00011,10.06407]
[1780408049430,40.14,68773.84,20.0,-0.87062,0.00011,10.06649]
[1780408050901,40.14,68773.84,20.0,-0.87062,0.00011,10.06649]
[1780408050964,40.14,68774.05,20.0,-0.8706,0.00011,10.06774]
[1780408052451,40.14,68774.46,20.0,-0.8706,0.00011,10.06561]
[1780408053460,40.14,68775.21,20.0,-0.87052,0.00011,10.07015]
[1780408054467,40.14,68781.06,20.0,-0.86987,0.00011,10.10579]
[1780408055474,40.14,68781.62,20.0,-0.86981,0.00011,10.10919]
[1780408056482,40.14,68777.42,20.0,-0.87028,0.00011,10.08358]
[1780408057489,40.14,68776.82,20.0,-0.87034,0.00011,10.07991]
[1780408059503,40.14,68779.02,20.0,-0.8701,0.00011,10.09327]
[1780408060510,40.14,68784.5,20.0,-0.86949,0.00011,10.12658]
[1780408061517,40.14,68783.64,20.0,-0.86959,0.00011,10.12126]
[1780408062759,40.14,68780.98,20.0,-0.86989,0.00011,10.105]
[1780408063620,40.14,68780.98,20.0,-0.86989,0.00011,10.105]
[1780408063735,40.14,68780.98,20.0,-0.86989,0.00011,10.105]
[1780408063826,40.14,68782.03,20.0,-0.86977,0.00011,10.11134]
[1780408064831,40.14,68782.03,20.0,-0.86977,0.00011,10.11134]
[1780408064978,40.14,68782.03,20.0,-0.86977,0.00011,10.11134]
[1780408065070,40.14,68785.37,20.0,-0.8694,0.00011,10.13161]
[1780408065545,40.14,68784.92,20.0,-0.86946,0.00011,10.12877]
[1780408066552,40.14,68777.31,20.0,-0.8703,0.00011,10.08238]
[1780408067559,40.14,68775.92,20.0,-0.87045,0.00011,10.07389]
[1780408068566,40.14,68782.58,20.0,-0.86972,0.00011,10.11438]
[1780408069710,40.14,68782.58,20.0,-0.86972,0.00011,10.11438]
[1780408069741,40.14,68782.58,20.0,-0.86972,0.00011,10.11438]
[1780408070174,40.14,68797.32,20.0,-0.86808,0.00011,10.20416]
[1780408070581,40.14,68807.07,20.0,-0.86699,0.00011,10.26354]
[1780408071588,40.14,68809.58,20.0,-0.86671,0.00011,10.27872]
[1780408072894,40.14,68806.34,20.0,-0.86708,0.00011,10.25877]
[1780408073602,40.13,68802.06,20.0,-0.86756,0.00011,10.23246]
[1780408074609,40.13,68803.3,20.0,-0.86743,0.00011,10.23992]
[1780408076630,40.13,68797.32,20.0,-0.8681,0.00011,10.20322]
[1780408078132,40.13,68797.32,20.0,-0.8681,0.00011,10.20322]
[1780408078250,40.13,68797.32,20.0,-0.8681,0.00011,10.20322]
[1780408078315,40.13,68801.3,20.0,-0.86766,0.00011,10.22726]
[1780408078644,40.13,68808.83,20.0,-0.86682,0.00011,10.27322]
[1780408079651,40.13,68809.6,20.0,-0.86673,0.00011,10.27776]
[1780408080658,40.13,68808.96,20.0,-0.86681,0.00011,10.27369]
[1780408081665,40.13,68804.97,20.0,-0.86726,0.00011,10.24918]
[1780408082754,40.13,68802.99,20.0,-0.86748,0.00011,10.23697]
[1780408083679,40.13,68799.15,20.0,-0.86791,0.00011,10.21343]
[1780408084686,40.13,68797.17,20.0,-0.86813,0.00011,10.20129]
[1780408085701,40.13,68792.85,20.0,-0.86862,0.00011,10.1749]
[1780408086701,40.13,68784.79,20.0,-0.86951,0.00011,10.1258]
[1780408087801,40.13,68785.42,20.0,-0.86944,0.00011,10.12963]
[1780408090729,40.13,68783.15,20.0,-0.86969,0.00011,10.11576]
[1780408092746,40.13,68789.69,20.0,-0.86897,0.00011,10.15561]
[1780408093753,40.13,68792.12,20.0,-0.8687,0.00011,10.17044]
[1780408094760,40.13,68795.64,20.0,-0.86831,0.00011,10.19191]
[1780408096774,40.13,68802.09,20.0,-0.86759,0.00011,10.2312]
[1780408097781,40.13,68812.24,20.0,-0.86645,0.00011,10.29309]
[1780408099062,40.13,68813.63,20.0,-0.8663,0.00011,10.30141]
[1780408100801,40.13,68814.6,20.0,-0.86619,0.00011,10.30697]
[1780408102816,40.13,68816.31,20.0,-0.86601,0.00011,10.31704]
[1780408103823,40.13,68822.5,20.0,-0.86531,0.00011,10.35469]
[1780408104830,40.13,68823.79,20.0,-0.86517,0.00011,10.36232]
[1780408105837,40.12,68825.09,20.0,-0.86503,0.00011,10.37001]
[1780408106843,40.12,68830.85,20.0,-0.86438,0.00011,10.40499]
[1780408107851,40.12,68833.01,20.0,-0.86414,0.00011,10.41793]
[1780408110082,40.12,68835.61,20.0,-0.86386,0.00011,10.43335]
[1780408110872,40.12,68840.09,20.0,-0.86335,0.00011,10.46052]
[1780408111879,40.12,68841.46,20.0,-0.86325,0.00011,10.46399]
[1780408113895,40.12,68836.18,20.0,-0.86386,0.00011,10.4313]
[1780408118927,40.12,68836.46,20.0,-0.86384,0.00011,10.43244]
[1780408120942,40.12,68837.82,20.0,-0.86369,0.00011,10.44056]
[1780408122956,40.12,68837.05,20.0,-0.86378,0.00011,10.43559]
[1780408123965,40.11,68833.87,20.0,-0.86414,0.00011,10.41599]
[1780408124985,40.11,68825.94,20.0,-0.86505,0.00011,10.36731]
[1780408125992,40.11,68823.32,20.0,-0.86535,0.00011,10.35095]
[1780408126998,40.11,68820.25,20.0,-0.8657,0.00011,10.33192]
[1780408130020,40.11,68813.61,20.0,-0.86646,0.00011,10.2907]
[1780408131027,40.11,68811.95,20.0,-0.86665,0.00011,10.28036]
[1780408133041,40.11,68811.53,20.0,-0.8667,0.00011,10.27756]
[1780408134048,40.11,68807.15,20.0,-0.8672,0.00011,10.25069]
[1780408135055,40.11,68805.88,20.0,-0.86734,0.00011,10.24279]
[1780408136063,40.11,68808.29,20.0,-0.86707,0.00011,10.2574]
[1780408137070,40.11,68811.37,20.0,-0.86673,0.00011,10.27612]
[1780408138077,40.11,68812.22,20.0,-0.86664,0.00011,10.2812]
[1780408139084,40.11,68811.75,20.0,-0.86669,0.00011,10.27818]
[1780408141098,40.11,68809.72,20.0,-0.86693,0.00011,10.26547]
[1780408142105,40.11,68801.28,20.0,-0.86787,0.00011,10.21378]
[1780408143112,40.11,68799.96,20.0,-0.86802,0.00011,10.2056]
[1780408144119,40.11,68799.17,20.0,-0.86811,0.00011,10.20073]
[1780408145133,40.11,68798.73,20.0,-0.86816,0.00011,10.19802]
[1780408146134,40.11,68785.38,20.0,-0.86965,0.00011,10.11661]
[1780408147141,40.1,68783.59,20.0,-0.86985,0.00011,10.1056]
[1780408148148,40.1,68782.97,20.0,-0.86991,0.00011,10.10185]
[1780408148897,40.1,68782.97,20.0,-0.86991,0.00011,10.10185]
[1780408149086,40.1,68782.97,20.0,-0.86991,0.00011,10.10185]
[1780408149155,40.11,68775.98,20.0,-0.87068,0.00011,10.05935]
[1780408149885,40.11,68775.98,20.0,-0.87068,0.00011,10.05935]
[1780408150163,40.1,68762.1,20.0,-0.87221,0.00011,9.97495]
[1780408151170,40.1,68752.81,20.0,-0.87322,0.00011,9.91847]
[1780408152177,40.1,68753.0,20.0,-0.87321,0.00011,9.91934]
[1780408154191,40.1,68750.45,20.0,-0.87349,0.00011,9.90369]
[1780408155198,40.1,68748.61,20.0,-0.87369,0.00011,9.89247]
[1780408156205,40.1,68750.98,20.0,-0.87343,0.00011,9.90678]
[1780408157212,40.1,68751.59,20.0,-0.87337,0.00011,9.9104]
[1780408158219,40.1,68756.29,20.0,-0.87286,0.00011,9.9389]
[1780408159226,40.1,68763.07,20.0,-0.87212,0.00011,9.98002]
[1780408161240,40.1,68761.68,20.0,-0.87227,0.00011,9.97157]
[1780408163254,40.1,68758.98,20.0,-0.87257,0.00011,9.95508]
[1780408164261,40.1,68755.3,20.0,-0.87297,0.00011,9.93267]
[1780408165268,40.1,68756.43,20.0,-0.87285,0.00011,9.93948]
[1780408166275,40.1,68763.57,20.0,-0.87207,0.00011,9.98288]
[1780408167282,40.1,68765.25,20.0,-0.87188,0.00011,9.99308]
[1780408168288,40.1,68762.82,20.0,-0.87215,0.00011,9.97831]
[1780408169297,40.1,68761.71,20.0,-0.87227,0.00011,9.97158]
[1780408170303,40.1,68752.19,20.0,-0.87331,0.00011,9.9137]
[1780408171310,40.1,68748.84,20.0,-0.87372,0.00011,9.88879]
[1780408172317,40.1,68751.86,20.0,-0.87339,0.00011,9.9071]
[1780408173324,40.1,68752.53,20.0,-0.87332,0.00011,9.91114]
[1780408174366,40.1,68752.53,20.0,-0.87332,0.00011,9.91114]
[1780408174440,40.1,68749.19,20.0,-0.87368,0.00011,9.89087]
[1780408174502,40.1,68749.19,20.0,-0.87368,0.00011,9.89087]
[1780408175342,40.1,68743.02,20.0,-0.87435,0.00011,9.85342]
[1780408176347,40.1,68747.64,20.0,-0.87385,0.00011,9.88136]
[1780408177354,40.1,68748.97,20.0,-0.87371,0.00011,9.88935]
[1780408178361,40.1,68752.7,20.0,-0.87331,0.00011,9.91196]
[1780408179368,40.1,68758.64,20.0,-0.87266,0.00011,9.9481]
[1780408180375,40.1,68761.77,20.0,-0.87231,0.00011,9.96715]
[1780408181389,40.1,68768.51,20.0,-0.87158,0.00011,10.00812]
[1780408182180,40.1,68768.51,20.0,-0.87158,0.00011,10.00812]
[1780408182392,40.1,68776.81,20.0,-0.87066,0.00011,10.05856]
[1780408183399,40.1,68787.57,20.0,-0.86948,0.00011,10.12397]
[1780408184080,40.1,68787.57,20.0,-0.86948,0.00011,10.12397]
[1780408184196,40.1,68787.57,20.0,-0.86948,0.00011,10.12397]
[1780408184225,40.1,68787.57,20.0,-0.86948,0.00011,10.12397]
[1780408184406,40.1,68791.94,20.0,-0.869,0.00011,10.15042]
[1780408185413,40.1,68794.16,20.0,-0.86875,0.00011,10.16373]
[1780408187432,40.1,68792.39,20.0,-0.86896,0.00011,10.15245]
[1780408188439,40.1,68791.18,20.0,-0.8691,0.00011,10.14485]
[1780408191460,40.1,68789.07,20.0,-0.86934,0.00011,10.13132]
[1780408192467,40.09,68787.66,20.0,-0.8695,0.00011,10.12253]
[1780408195454,40.09,68787.93,20.0,-0.86948,0.00011,10.12398]
[1780408195488,40.09,68787.65,20.0,-0.86952,0.00011,10.12196]
[1780408196498,40.09,68787.65,20.0,-0.86952,0.00011,10.12196]
[1780408196577,40.09,68794.05,20.0,-0.86881,0.00011,10.16081]
[1780408197502,40.09,68796.21,20.0,-0.86857,0.00011,10.17377]
[1780408198509,40.09,68795.46,20.0,-0.86866,0.00011,10.16895]
[1780408200527,40.09,68792.94,20.0,-0.86895,0.00011,10.15311]
[1780408201532,40.09,68789.88,20.0,-0.86929,0.00011,10.13424]
[1780408202539,40.09,68788.31,20.0,-0.86947,0.00011,10.12449]
[1780408203545,40.09,68789.85,20.0,-0.8693,0.00011,10.13371]
[1780408205043,40.09,68789.85,20.0,-0.8693,0.00011,10.13371]
[1780408205096,40.09,68794.89,20.0,-0.86875,0.00011,10.16427]
[1780408205560,40.09,68797.97,20.0,-0.86841,0.00011,10.1829]
[1780408207574,40.09,68796.77,20.0,-0.86855,0.00011,10.17514]
[1780408208581,40.09,68797.72,20.0,-0.86844,0.00011,10.18076]
[1780408209588,40.08,68794.96,20.0,-0.86876,0.00011,10.16374]
[1780408210595,40.08,68793.67,20.0,-0.8689,0.00011,10.15565]
[1780408211602,40.08,68793.08,20.0,-0.86897,0.00011,10.152]
[1780408212609,40.08,68794.76,20.0,-0.86878,0.00011,10.16221]
[1780408213616,40.08,68794.05,20.0,-0.86886,0.00011,10.15782]
[1780408214623,40.08,68796.42,20.0,-0.8686,0.00011,10.17223]
[1780408215638,40.08,68796.99,20.0,-0.86854,0.00011,10.17563]
[1780408216646,40.08,68800.59,20.0,-0.86814,0.00011,10.19759]
[1780408217653,40.08,68796.71,20.0,-0.86857,0.00011,10.17379]
[1780408218660,40.08,68787.17,20.0,-0.86963,0.00011,10.11553]
[1780408219667,40.08,68783.95,20.0,-0.86999,0.00011,10.09592]
[1780408220674,40.08,68784.5,20.0,-0.86993,0.00011,10.09932]
[1780408222688,40.08,68786.41,20.0,-0.86972,0.00011,10.11103]
[1780408223694,40.08,68791.09,20.0,-0.8692,0.00011,10.13958]
[1780408228730,40.08,68791.29,20.0,-0.86918,0.00011,10.14066]
[1780408230744,40.08,68782.37,20.0,-0.87017,0.00011,10.08624]
[1780408231752,40.08,68781.29,20.0,-0.87033,0.00011,10.07505]
[1780408232759,40.08,68789.1,20.0,-0.86947,0.00011,10.12262]
[1780408233766,40.08,68795.61,20.0,-0.86875,0.00011,10.16226]
[1780408235780,40.08,68789.37,20.0,-0.86945,0.00011,10.12395]
[1780408236787,40.08,68786.7,20.0,-0.86974,0.00011,10.10759]
[1780408238480,40.08,68786.7,20.0,-0.86974,0.00011,10.10759]
[1780408237794,40.08,68782.95,20.0,-0.87016,0.00011,10.08468]
[1780408238659,40.08,68782.95,20.0,-0.87016,0.00011,10.08468]
[1780408238801,40.08,68773.9,20.0,-0.87116,0.00011,10.02958]
[1780408239807,40.08,68762.78,20.0,-0.87237,0.00011,9.96205]
[1780408240724,40.08,68762.78,20.0,-0.87237,0.00011,9.96205]
[1780408240815,40.08,68760.18,20.0,-0.87266,0.00011,9.94644]
[1780408241792,40.08,68760.18,20.0,-0.87266,0.00011,9.94644]
[1780408241822,40.08,68752.57,20.0,-0.87348,0.00011,9.90032]
[1780408242984,40.08,68752.57,20.0,-0.87348,0.00011,9.90032]
[1780408242990,40.08,68753.14,20.0,-0.87342,0.00011,9.9039]
[1780408243836,40.08,68755.39,20.0,-0.87317,0.00011,9.91766]
[1780408244843,40.08,68753.48,20.0,-0.87338,0.00011,9.90617]
[1780408245850,40.08,68754.87,20.0,-0.87322,0.00011,9.91471]
[1780408246857,40.08,68758.66,20.0,-0.87281,0.00011,9.9378]
[1780408247865,40.08,68758.07,20.0,-0.87287,0.00011,9.93428]
[1780408248872,40.08,68757.5,20.0,-0.87293,0.00011,9.93088]
[1780408249879,40.08,68754.66,20.0,-0.87324,0.00011,9.91372]
[1780408250886,40.08,68754.11,20.0,-0.8733,0.00011,9.91048]
[1780408251893,40.08,68757.55,20.0,-0.87292,0.00011,9.93145]
[1780408252900,40.08,68758.71,20.0,-0.8728,0.00011,9.93856]
[1780408253907,40.08,68762.13,20.0,-0.87242,0.00011,9.95932]
[1780408254914,40.09,68760.8,20.0,-0.87256,0.00011,9.9515]
[1780408256928,40.09,68763.0,20.0,-0.87232,0.00011,9.96498]
[1780408258942,40.09,68764.29,20.0,-0.87218,0.00011,9.9729]
[1780408260956,40.09,68762.39,20.0,-0.87238,0.00011,9.96152]
[1780408261963,40.09,68755.31,20.0,-0.87315,0.00011,9.9187]
[1780408262970,40.09,68744.27,20.0,-0.87435,0.00011,9.85186]
[1780408263977,40.09,68740.15,20.0,-0.87479,0.00011,9.82709]
[1780408264984,40.09,68740.48,20.0,-0.87472,0.00011,9.8311]
[1780408266998,40.1,68743.2,20.0,-0.87442,0.00011,9.84796]
[1780408268007,40.1,68739.02,20.0,-0.87486,0.00011,9.82283]
[1780408269013,40.1,68738.32,20.0,-0.87494,0.00011,9.8188]
[1780408270433,40.1,68738.32,20.0,-0.87494,0.00011,9.8188]
[1780408270531,40.1,68736.06,20.0,-0.87513,0.00011,9.80764]
[1780408270701,40.1,68736.06,20.0,-0.87513,0.00011,9.80764]
[1780408271027,40.1,68729.33,20.0,-0.87586,0.00011,9.76697]
[1780408272040,40.11,68726.62,20.0,-0.8761,0.00011,9.75342]
[1780408273047,40.11,68721.66,20.0,-0.87662,0.00011,9.72379]
[1780408274054,40.11,68720.19,20.0,-0.87677,0.00011,9.71527]
[1780408275061,40.12,68721.96,20.0,-0.87658,0.00011,9.7263]
[1780408276071,40.12,68728.53,20.0,-0.87587,0.00011,9.76629]
[1780408277082,40.12,68724.46,20.0,-0.87625,0.00011,9.74453]
[1780408278089,40.13,68718.63,20.0,-0.87682,0.00011,9.71247]
[1780408279097,40.14,68720.19,20.0,-0.87659,0.00011,9.7254]
[1780408281111,40.16,68712.67,20.0,-0.87727,0.00011,9.68673]
[1780408282117,40.17,68707.89,20.0,-0.87777,0.00011,9.65837]
[1780408282996,40.17,68707.89,20.0,-0.87777,0.00011,9.65837]
[1780408283155,40.17,68707.89,20.0,-0.87777,0.00011,9.65837]
[1780408283231,40.17,68700.27,20.0,-0.87857,0.00011,9.61277]
[1780408284019,40.17,68700.27,20.0,-0.87857,0.00011,9.61277]
[1780408284342,40.17,68700.27,20.0,-0.87857,0.00011,9.61277]
[1780408284442,40.17,68700.73,20.0,-0.87851,0.00011,9.61602]
[1780408285139,40.17,68708.0,20.0,-0.87774,0.00011,9.65971]
[1780408286474,40.17,68708.93,20.0,-0.87764,0.00011,9.66568]
[1780408287155,40.17,68713.78,20.0,-0.87712,0.00011,9.69485]
[1780408288301,40.17,68717.7,20.0,-0.8767,0.00011,9.71859]
[1780408289168,40.17,68719.34,20.0,-0.87653,0.00011,9.72857]
[1780408291182,40.17,68718.18,20.0,-0.8767,0.00011,9.7172]
[1780408292189,40.17,68717.38,20.0,-0.87678,0.00011,9.71247]
[1780408293196,40.17,68716.92,20.0,-0.87683,0.00011,9.7098]
[1780408295210,40.18,68717.5,20.0,-0.87673,0.00011,9.71534]
[1780408296217,40.18,68713.57,20.0,-0.87713,0.00011,9.69266]
[1780408297224,40.18,68712.51,20.0,-0.87722,0.00011,9.68721]
[1780408298231,40.19,68712.18,20.0,-0.87724,0.00011,9.68644]
[1780408299238,40.19,68711.33,20.0,-0.8773,0.00011,9.68259]
[1780408300244,40.19,68710.89,20.0,-0.87733,0.00011,9.68121]
[1780408301252,40.2,68711.67,20.0,-0.87722,0.00011,9.68719]
[1780408302259,40.2,68711.26,20.0,-0.87724,0.00011,9.68602]
[1780408303266,40.2,68710.25,20.0,-0.87735,0.00011,9.68007]
[1780408304273,40.2,68708.45,20.0,-0.87754,0.00011,9.66937]
[1780408306287,40.21,68706.2,20.0,-0.87775,0.00011,9.6574]
[1780408307294,40.21,68706.54,20.0,-0.87771,0.00011,9.65958]
[1780408308301,40.21,68705.35,20.0,-0.87783,0.00011,9.65259]
[1780408309308,40.21,68704.87,20.0,-0.87785,0.00011,9.65123]
[1780408310315,40.22,68704.61,20.0,-0.87785,0.00011,9.65126]
[1780408311322,40.22,68705.33,20.0,-0.87777,0.00011,9.65574]
[1780408312329,40.22,68704.89,20.0,-0.87782,0.00011,9.65327]
[1780408314342,40.22,68707.27,20.0,-0.87756,0.00011,9.66788]
[1780408315350,40.22,68707.62,20.0,-0.87752,0.00011,9.67014]
[1780408316356,40.22,68708.21,20.0,-0.87745,0.00011,9.67397]
[1780408318372,40.22,68707.73,20.0,-0.8775,0.00011,9.67122]
[1780408319379,40.22,68708.11,20.0,-0.87746,0.00011,9.67364]
[1780408321393,40.22,68706.86,20.0,-0.87759,0.00011,9.6664]
[1780408323407,40.22,68707.22,20.0,-0.87754,0.00011,9.669]
[1780408325421,40.22,68713.42,20.0,-0.87688,0.00011,9.70654]
[1780408326428,40.22,68715.19,20.0,-0.87669,0.00011,9.71727]
[1780408327435,40.22,68714.04,20.0,-0.87681,0.00011,9.71043]
[1780408327955,40.22,68714.04,20.0,-0.87681,0.00011,9.71043]
[1780408328469,40.22,68714.04,20.0,-0.87681,0.00011,9.71043]
[1780408328569,40.23,68722.62,20.0,-0.87589,0.00011,9.76236]
[1780408329190,40.23,68722.62,20.0,-0.87589,0.00011,9.76236]
[1780408329449,40.23,68724.68,20.0,-0.87566,0.00011,9.77501]
[1780408329747,40.23,68724.68,20.0,-0.87566,0.00011,9.77501]
[1780408330456,40.23,68721.12,20.0,-0.87604,0.00011,9.75378]
[1780408331464,40.23,68717.79,20.0,-0.87639,0.00011,9.73399]
[1780408333478,40.23,68716.01,20.0,-0.87657,0.00011,9.72382]
[1780408334485,40.23,68711.78,20.0,-0.87701,0.00011,9.69867]
[1780408335492,40.23,68715.24,20.0,-0.87664,0.00011,9.71979]
[1780408336499,40.23,68712.76,20.0,-0.8769,0.00011,9.70516]
[1780408339520,40.23,68715.26,20.0,-0.87662,0.00011,9.7211]
[1780408341534,40.24,68711.95,20.0,-0.87696,0.00011,9.70175]
[1780408346211,40.24,68712.33,20.0,-0.8769,0.00011,9.70524]
[1780408346573,40.24,68694.37,20.0,-0.87879,0.00011,9.59752]
[1780408346667,40.24,68694.37,20.0,-0.87879,0.00011,9.59752]
[1780408347088,40.24,68694.37,20.0,-0.87879,0.00011,9.59752]
[1780408347579,40.24,68687.65,20.0,-0.87949,0.0001,9.5575]
[1780408347680,40.24,68687.65,20.0,-0.87949,0.0001,9.5575]
[1780408348586,40.24,68684.95,20.0,-0.87977,0.0001,9.54162]
[1780408349593,40.24,68682.74,20.0,-0.88,0.0001,9.5287]
[1780408350350,40.24,68682.74,20.0,-0.88,0.0001,9.5287]
[1780408350600,40.24,68680.88,20.0,-0.88019,0.0001,9.51789]
[1780408352614,40.25,68682.87,20.0,-0.88001,0.0001,9.52591]
[1780408353621,40.25,68681.08,20.0,-0.88019,0.0001,9.51553]
[1780408356642,40.25,68683.5,20.0,-0.87992,0.0001,9.53098]
[1780408358656,40.25,68692.62,20.0,-0.87896,0.0001,9.58617]
[1780408359666,40.26,68699.05,20.0,-0.87824,0.00011,9.62696]
[1780408360671,40.26,68701.21,20.0,-0.87801,0.00011,9.64009]
[1780408361678,40.26,68682.45,20.0,-0.87998,0.0001,9.52792]
[1780408362685,40.27,68682.74,20.0,-0.87989,0.0001,9.53273]
[1780408365706,40.29,68685.38,20.0,-0.87946,0.0001,9.55736]
[1780408367720,40.31,68688.11,20.0,-0.87908,0.0001,9.57881]
[1780408372755,40.31,68688.38,20.0,-0.87903,0.0001,9.58153]
[1780408376783,40.32,68693.58,20.0,-0.87847,0.00011,9.61353]
[1780408381818,40.32,68694.19,20.0,-0.87839,0.00011,9.61806]
[1780408382825,40.32,68696.69,20.0,-0.87812,0.00011,9.63319]
[1780408383832,40.32,68701.21,20.0,-0.87764,0.00011,9.66041]
[1780408384839,40.32,68704.41,20.0,-0.8773,0.00011,9.67969]
[1780408385846,40.32,68709.12,20.0,-0.8768,0.00011,9.70823]
[1780408386854,40.32,68710.16,20.0,-0.87668,0.00011,9.71473]
[1780408388445,40.32,68714.48,20.0,-0.87622,0.00011,9.74091]
[1780408388871,40.32,68726.21,20.0,-0.87496,0.00011,9.81162]
[1780408389878,40.32,68723.32,20.0,-0.87527,0.00011,9.79435]
[1780408390885,40.32,68722.68,20.0,-0.87534,0.00011,9.79064]
[1780408391892,40.32,68716.03,20.0,-0.87605,0.00011,9.75082]
[1780408394121,40.33,68712.16,20.0,-0.87645,0.00011,9.72798]
[1780408394913,40.33,68705.68,20.0,-0.87714,0.00011,9.68911]
[1780408395920,40.33,68705.39,20.0,-0.87717,0.00011,9.68743]
[1780408396927,40.33,68708.2,20.0,-0.87687,0.00011,9.70435]
[1780408397934,40.33,68711.01,20.0,-0.87657,0.00011,9.72124]
[1780408398942,40.33,68708.51,20.0,-0.87683,0.00011,9.70625]
[1780408399949,40.33,68697.57,20.0,-0.87799,0.00011,9.64072]
[1780408400956,40.33,68697.22,20.0,-0.87802,0.00011,9.63875]
[1780408404984,40.33,68695.73,20.0,-0.87817,0.00011,9.63033]
[1780408410022,40.33,68700.67,20.0,-0.87764,0.00011,9.66059]
[1780408411033,40.33,68705.08,20.0,-0.87722,0.00011,9.68254]
[1780408412039,40.33,68710.6,20.0,-0.87663,0.00011,9.71569]
[1780408413046,40.33,68707.66,20.0,-0.87695,0.00011,9.69806]
[1780408414053,40.33,68707.12,20.0,-0.877,0.00011,9.69485]
[1780408415060,40.33,68706.78,20.0,-0.87704,0.00011,9.69284]
[1780408416067,40.33,68701.3,20.0,-0.87762,0.00011,9.66004]
[1780408417074,40.33,68700.5,20.0,-0.8777,0.00011,9.65533]
[1780408418081,40.33,68703.11,20.0,-0.87742,0.00011,9.67106]
[1780408419088,40.33,68702.0,20.0,-0.87754,0.00011,9.66448]
[1780408420095,40.33,68701.87,20.0,-0.87755,0.00011,9.66378]
[1780408424123,40.33,68701.53,20.0,-0.87759,0.00011,9.66157]
[1780408426138,40.33,68710.43,20.0,-0.87665,0.00011,9.71485]
[1780408427169,40.33,68701.71,20.0,-0.87757,0.00011,9.66249]
[1780408428358,40.33,68701.71,20.0,-0.87757,0.00011,9.66249]
[1780408428444,40.33,68704.05,20.0,-0.87733,0.00011,9.67651]
[1780408429701,40.33,68711.34,20.0,-0.87656,0.00011,9.72011]
[1780408430185,40.33,68714.24,20.0,-0.87625,0.00011,9.73752]
[1780408431143,40.33,68714.24,20.0,-0.87625,0.00011,9.73752]
[1780408431192,40.33,68718.86,20.0,-0.87576,0.00011,9.76515]
[1780408432199,40.33,68721.4,20.0,-0.87549,0.00011,9.78029]
[1780408433248,40.33,68720.65,20.0,-0.87557,0.00011,9.77564]
[1780408436227,40.33,68720.21,20.0,-0.87563,0.00011,9.77258]
[1780408439248,40.33,68714.45,20.0,-0.87625,0.00011,9.73759]
[1780408440255,40.33,68711.69,20.0,-0.87654,0.00011,9.72093]
[1780408441272,40.33,68702.37,20.0,-0.87753,0.00011,9.66499]
[1780408442273,40.33,68695.44,20.0,-0.87826,0.00011,9.62349]
[1780408443280,40.33,68694.22,20.0,-0.87839,0.00011,9.61623]
[1780408444287,40.33,68692.66,20.0,-0.87855,0.00011,9.60697]
[1780408446301,40.33,68695.57,20.0,-0.87824,0.00011,9.62454]
[1780408447308,40.33,68694.01,20.0,-0.87841,0.00011,9.61526]
[1780408448315,40.33,68689.86,20.0,-0.87884,0.0001,9.5905]
[1780408449326,40.33,68687.88,20.0,-0.87905,0.0001,9.57877]
[1780408450333,40.33,68686.14,20.0,-0.87923,0.0001,9.56849]
[1780408451340,40.33,68683.63,20.0,-0.87949,0.0001,9.55364]
[1780408456376,40.33,68680.96,20.0,-0.87975,0.0001,9.53853]
[1780408461412,40.33,68681.48,20.0,-0.87968,0.0001,9.54256]
[1780408462419,40.33,68684.07,20.0,-0.8794,0.0001,9.55821]
[1780408464432,40.34,68686.75,20.0,-0.87912,0.0001,9.57456]
[1780408465440,40.34,68691.59,20.0,-0.87861,0.0001,9.60364]
[1780408466446,40.34,68697.7,20.0,-0.87796,0.00011,9.64033]
[1780408467454,40.34,68699.39,20.0,-0.87778,0.00011,9.65053]
[1780408468461,40.34,68700.11,20.0,-0.87771,0.00011,9.65488]
[1780408469468,40.34,68708.0,20.0,-0.87687,0.00011,9.70219]
[1780408470475,40.34,68709.54,20.0,-0.87671,0.00011,9.71144]
[1780408471482,40.34,68710.49,20.0,-0.87666,0.00011,9.71252]
[1780408472489,40.34,68710.06,20.0,-0.8767,0.00011,9.7099]
[1780408473496,40.34,68708.71,20.0,-0.87685,0.00011,9.70176]
[1780408474508,40.34,68711.03,20.0,-0.8766,0.00011,9.71562]
[1780408475512,40.34,68710.18,20.0,-0.87669,0.00011,9.71047]
[1780408476519,40.34,68709.68,20.0,-0.87675,0.00011,9.70739]
[1780408476883,40.34,68709.68,20.0,-0.87675,0.00011,9.70739]
[1780408477526,40.34,68710.93,20.0,-0.87662,0.00011,9.71483]
[1780408478532,40.34,68703.77,20.0,-0.87738,0.00011,9.67184]
[1780408479540,40.34,68701.68,20.0,-0.8776,0.00011,9.65925]
[1780408480547,40.34,68703.2,20.0,-0.87744,0.00011,9.66834]
[1780408480839,40.34,68703.2,20.0,-0.87744,0.00011,9.66834]
[1780408481554,40.34,68699.63,20.0,-0.87781,0.00011,9.64696]
[1780408482561,40.34,68697.72,20.0,-0.87802,0.00011,9.63552]
[1780408484575,40.34,68700.81,20.0,-0.87769,0.00011,9.65407]
[1780408485582,40.34,68701.54,20.0,-0.87761,0.00011,9.65846]
[1780408486589,40.34,68704.63,20.0,-0.87728,0.00011,9.67697]
[1780408487596,40.34,68704.85,20.0,-0.87726,0.00011,9.67826]
[1780408488603,40.34,68706.95,20.0,-0.87704,0.00011,9.69081]
[1780408489610,40.34,68706.44,20.0,-0.87709,0.00011,9.68775]
[1780408490617,40.33,68703.49,20.0,-0.87741,0.00011,9.66997]
[1780408491623,40.33,68701.64,20.0,-0.8776,0.00011,9.65887]
[1780408492631,40.33,68702.72,20.0,-0.87749,0.00011,9.66533]
[1780408493638,40.33,68700.58,20.0,-0.87772,0.00011,9.65249]
[1780408494645,40.33,68698.68,20.0,-0.87792,0.00011,9.64112]
[1780408495652,40.33,68695.87,20.0,-0.87821,0.00011,9.62432]
[1780408498673,40.34,68693.38,20.0,-0.87847,0.00011,9.60955]
[1780408500687,40.34,68691.91,20.0,-0.87862,0.00011,9.60089]
[1780408501694,40.34,68684.45,20.0,-0.8794,0.0001,9.55639]
[1780408502701,40.34,68688.9,20.0,-0.87894,0.0001,9.58312]
[1780408503708,40.34,68685.59,20.0,-0.87928,0.0001,9.56345]
[1780408508746,40.34,68693.18,20.0,-0.87847,0.00011,9.60949]
[1780408509753,40.34,68694.88,20.0,-0.87829,0.00011,9.61973]
[1780408510767,40.34,68690.93,20.0,-0.87871,0.0001,9.59616]
[1780408511772,40.34,68694.09,20.0,-0.87837,0.00011,9.61515]
[1780408513785,40.34,68705.28,20.0,-0.87719,0.00011,9.68225]
[1780408514792,40.34,68711.25,20.0,-0.87656,0.00011,9.71804]
[1780408515799,40.34,68710.93,20.0,-0.87659,0.00011,9.71605]
[1780408516806,40.34,68714.64,20.0,-0.8762,0.00011,9.73825]
[1780408517813,40.34,68716.86,20.0,-0.87597,0.00011,9.75148]
[1780408518820,40.34,68717.42,20.0,-0.87591,0.00011,9.75473]
[1780408519827,40.34,68713.58,20.0,-0.87632,0.00011,9.73156]
[1780408520224,40.34,68713.58,20.0,-0.87632,0.00011,9.73156]
[1780408520834,40.34,68716.08,20.0,-0.87605,0.00011,9.74648]
[1780408520990,40.34,68716.08,20.0,-0.87605,0.00011,9.74648]
[1780408521841,40.34,68716.77,20.0,-0.87598,0.00011,9.75051]
[1780408522848,40.34,68709.7,20.0,-0.87674,0.00011,9.70797]
[1780408523855,40.34,68708.16,20.0,-0.8769,0.00011,9.69867]
[1780408526876,40.34,68706.54,20.0,-0.87708,0.00011,9.68881]
[1780408528907,40.34,68701.94,20.0,-0.87756,0.00011,9.66116]
[1780408529914,40.34,68696.7,20.0,-0.87812,0.00011,9.62977]
[1780408532934,40.34,68693.6,20.0,-0.87849,0.00011,9.60674]
[1780408534243,40.34,68693.6,20.0,-0.87849,0.00011,9.60674]
[1780408534293,40.34,68691.69,20.0,-0.87869,0.0001,9.59537]
[1780408535471,40.34,68691.69,20.0,-0.87869,0.0001,9.59537]
[1780408535567,40.34,68687.0,20.0,-0.87918,0.0001,9.56728]
[1780408536548,40.34,68692.44,20.0,-0.87861,0.00011,9.59978]
[1780408536962,40.34,68697.24,20.0,-0.87811,0.00011,9.62843]
[1780408541997,40.34,68697.83,20.0,-0.87805,0.00011,9.63159]
[1780408543804,40.34,68697.83,20.0,-0.87805,0.00011,9.63159]
[1780408544013,40.33,68695.46,20.0,-0.8783,0.00011,9.6173]
[1780408545020,40.33,68693.27,20.0,-0.87854,0.00011,9.60414]
[1780408547034,40.33,68691.42,20.0,-0.87873,0.0001,9.59301]
[1780408548041,40.33,68687.28,20.0,-0.87916,0.0001,9.56825]
[1780408549513,40.33,68687.28,20.0,-0.87916,0.0001,9.56825]
[1780408550055,40.33,68692.37,20.0,-0.87863,0.00011,9.59864]
[1780408551062,40.33,68694.75,20.0,-0.87838,0.00011,9.61281]
[1780408554084,40.33,68697.19,20.0,-0.87813,0.00011,9.62714]
[1780408558112,40.33,68695.02,20.0,-0.87837,0.00011,9.61381]
[1780408559119,40.33,68696.51,20.0,-0.87821,0.00011,9.62267]
[1780408561280,40.33,68695.7,20.0,-0.8783,0.00011,9.61776]
[1780408561608,40.33,68695.7,20.0,-0.8783,0.00011,9.61776]
[1780408561726,40.33,68695.7,20.0,-0.8783,0.00011,9.61776]
[1780408561757,40.33,68685.37,20.0,-0.87938,0.0001,9.55576]
[1780408562070,40.33,68685.37,20.0,-0.87938,0.0001,9.55576]
[1780408562315,40.33,68679.39,20.0,-0.88001,0.0001,9.52006]
[1780408562971,40.33,68679.39,20.0,-0.88001,0.0001,9.52006]
[1780408563151,40.33,68684.03,20.0,-0.87952,0.0001,9.5478]
[1780408564157,40.33,68682.81,20.0,-0.87965,0.0001,9.54053]
[1780408565164,40.33,68682.39,20.0,-0.87969,0.0001,9.53804]
[1780408566048,40.33,68682.39,20.0,-0.87969,0.0001,9.53804]
[1780408566171,40.33,68682.01,20.0,-0.87973,0.0001,9.5358]
[1780408567178,40.33,68679.86,20.0,-0.87996,0.0001,9.52299]
[1780408568185,40.33,68677.48,20.0,-0.8802,0.0001,9.50884]
[1780408569192,40.33,68676.36,20.0,-0.88032,0.0001,9.50201]
[1780408570199,40.33,68679.2,20.0,-0.88003,0.0001,9.51881]
[1780408571206,40.33,68680.36,20.0,-0.87991,0.0001,9.52556]
[1780408572213,40.33,68679.95,20.0,-0.87995,0.0001,9.52316]
[1780408573220,40.33,68679.24,20.0,-0.88003,0.0001,9.51897]
[1780408575234,40.33,68679.83,20.0,-0.87996,0.0001,9.5226]
[1780408576241,40.33,68679.31,20.0,-0.88002,0.0001,9.51955]
[1780408577248,40.33,68678.88,20.0,-0.88006,0.0001,9.51703]
[1780408578255,40.33,68679.3,20.0,-0.88002,0.0001,9.5196]
[1780408578989,40.33,68679.3,20.0,-0.88002,0.0001,9.5196]
[1780408579128,40.33,68679.3,20.0,-0.88002,0.0001,9.5196]
[1780408579262,40.33,68689.88,20.0,-0.87891,0.0001,9.58283]
[1780408580269,40.33,68696.87,20.0,-0.87818,0.00011,9.6246]
[1780408581528,40.33,68698.78,20.0,-0.87797,0.00011,9.63603]
[1780408582283,40.33,68700.26,20.0,-0.87782,0.00011,9.64486]
[1780408583290,40.33,68702.11,20.0,-0.87762,0.00011,9.6559]
[1780408584297,40.33,68701.23,20.0,-0.87772,0.00011,9.65057]
[1780408585304,40.33,68698.38,20.0,-0.87802,0.00011,9.63346]
[1780408586311,40.33,68699.6,20.0,-0.87789,0.00011,9.64073]
[1780408587593,40.33,68699.6,20.0,-0.87789,0.00011,9.64073]
[1780408587686,40.33,68702.73,20.0,-0.87756,0.00011,9.65944]
[1780408588325,40.33,68704.17,20.0,-0.87741,0.00011,9.668]
[1780408589332,40.33,68702.12,20.0,-0.87763,0.00011,9.65564]
[1780408590339,40.33,68703.89,20.0,-0.87744,0.00011,9.66618]
[1780408591621,40.33,68703.89,20.0,-0.87744,0.00011,9.66618]
[1780408591686,40.33,68704.33,20.0,-0.87745,0.00011,9.66417]
[1780408592358,40.33,68705.97,20.0,-0.87727,0.00011,9.67392]
[1780408592992,40.33,68705.97,20.0,-0.87727,0.00011,9.67392]
[1780408593047,40.33,68705.97,20.0,-0.87727,0.00011,9.67392]
[1780408593220,40.33,68705.97,20.0,-0.87727,0.00011,9.67392]
[1780408593366,40.33,68718.17,20.0,-0.87598,0.00011,9.74702]
[1780408594439,40.33,68718.17,20.0,-0.87598,0.00011,9.74702]
[1780408594526,40.33,68722.76,20.0,-0.87549,0.00011,9.7744]
[1780408595723,40.33,68722.76,20.0,-0.87549,0.00011,9.7744]
[1780408595783,40.33,68716.38,20.0,-0.87618,0.00011,9.73567]
[1780408596386,40.33,68712.56,20.0,-0.87659,0.00011,9.71274]
[1780408599406,40.33,68710.79,20.0,-0.87678,0.00011,9.70172]
[1780408600414,40.33,68718.56,20.0,-0.87596,0.00011,9.74824]
[1780408601421,40.33,68716.37,20.0,-0.8762,0.00011,9.7349]
[1780408602428,40.32,68713.39,20.0,-0.87652,0.00011,9.71684]
[1780408604442,40.32,68707.9,20.0,-0.8771,0.00011,9.68362]
[1780408605448,40.32,68710.9,20.0,-0.87679,0.00011,9.70152]
[1780408607463,40.32,68709.22,20.0,-0.87697,0.00011,9.69121]
[1780408609477,40.32,68717.67,20.0,-0.87607,0.00011,9.74171]
[1780408610483,40.32,68719.94,20.0,-0.87584,0.00011,9.75517]
[1780408611490,40.32,68721.45,20.0,-0.87568,0.00011,9.76406]
[1780408613505,40.32,68728.02,20.0,-0.87498,0.00011,9.80315]
[1780408618540,40.32,68728.05,20.0,-0.875,0.00011,9.80208]
[1780408620554,40.31,68730.94,20.0,-0.8747,0.00011,9.81896]
[1780408621562,40.31,68727.3,20.0,-0.8751,0.00011,9.79678]
[1780408623576,40.31,68725.14,20.0,-0.87534,0.00011,9.78329]
[1780408625590,40.31,68728.67,20.0,-0.87497,0.00011,9.80406]
[1780408626597,40.31,68726.24,20.0,-0.87523,0.00011,9.78921]
[1780408628626,40.31,68723.44,20.0,-0.87554,0.00011,9.77188]
[1780408629620,40.31,68711.91,20.0,-0.87677,0.00011,9.70238]
[1780408631635,40.31,68716.95,20.0,-0.87624,0.00011,9.73233]
[1780408632642,40.31,68715.22,20.0,-0.87643,0.00011,9.72182]
[1780408633649,40.31,68713.54,20.0,-0.87661,0.00011,9.71158]
[1780408636670,40.3,68710.31,20.0,-0.87696,0.00011,9.69183]
[1780408637677,40.3,68704.97,20.0,-0.87753,0.00011,9.65967]
[1780408638684,40.3,68703.14,20.0,-0.87772,0.00011,9.64861]
[1780408639692,40.3,68697.24,20.0,-0.87835,0.00011,9.61323]
[1780408640698,40.3,68692.96,20.0,-0.8788,0.00011,9.58758]
[1780408642712,40.3,68692.41,20.0,-0.87886,0.0001,9.58419]
[1780408643719,40.3,68687.93,20.0,-0.87933,0.0001,9.55738]
[1780408647750,40.3,68685.93,20.0,-0.87954,0.0001,9.54546]
[1780408650919,40.3,68685.3,20.0,-0.8796,0.0001,9.54179]
[1780408651775,40.3,68683.25,20.0,-0.87986,0.0001,9.52507]
[1780408653789,40.3,68684.87,20.0,-0.87969,0.0001,9.53486]
[1780408655804,40.3,68686.57,20.0,-0.87951,0.0001,9.54512]
[1780408656256,40.3,68686.57,20.0,-0.87951,0.0001,9.54512]
[1780408658263,40.31,68686.53,20.0,-0.87951,0.0001,9.54495]
[1780408658696,40.31,68686.53,20.0,-0.87951,0.0001,9.54495]
[1780408658825,40.31,68682.78,20.0,-0.8799,0.0001,9.52259]
[1780408659733,40.31,68682.78,20.0,-0.8799,0.0001,9.52259]
[1780408659737,40.31,68682.78,20.0,-0.8799,0.0001,9.52259]
[1780408660839,40.31,68684.44,20.0,-0.87973,0.0001,9.53265]
[1780408662853,40.31,68686.61,20.0,-0.8795,0.0001,9.54573]
[1780408663732,40.31,68686.61,20.0,-0.8795,0.0001,9.54573]
[1780408663860,40.31,68688.13,20.0,-0.87934,0.0001,9.55485]
[1780408665874,40.31,68689.72,20.0,-0.87917,0.0001,9.56441]
[1780408669902,40.31,68687.1,20.0,-0.87944,0.0001,9.54883]
[1780408670909,40.31,68683.22,20.0,-0.87985,0.0001,9.52568]
[1780408674938,40.31,68685.45,20.0,-0.87961,0.0001,9.5393]
[1780408679973,40.31,68686.41,20.0,-0.87951,0.0001,9.54524]
[1780408681987,40.31,68680.8,20.0,-0.88009,0.0001,9.51182]
[1780408682994,40.31,68676.98,20.0,-0.88049,0.0001,9.48911]
[1780408688030,40.31,68679.12,20.0,-0.88025,0.0001,9.50247]
[1780408689036,40.31,68682.53,20.0,-0.8799,0.0001,9.52292]
[1780408691050,40.31,68681.06,20.0,-0.88005,0.0001,9.5143]
[1780408692058,40.31,68679.05,20.0,-0.88026,0.0001,9.50239]
[1780408696339,40.31,68678.44,20.0,-0.88031,0.0001,9.49907]
[1780408696625,40.31,68678.44,20.0,-0.88031,0.0001,9.49907]
[1780408696641,40.31,68678.18,20.0,-0.88034,0.0001,9.49762]
[1780408697156,40.31,68670.06,20.0,-0.88118,0.0001,9.44933]
[1780408698101,40.31,68664.63,20.0,-0.88174,0.0001,9.41711]
[1780408699108,40.31,68669.25,20.0,-0.88126,0.0001,9.44477]
[1780408702129,40.31,68667.7,20.0,-0.88141,0.0001,9.43589]
[1780408703667,40.32,68664.53,20.0,-0.88174,0.0001,9.41715]
[1780408704143,40.32,68662.7,20.0,-0.88193,0.0001,9.40642]
[1780408706554,40.32,68664.34,20.0,-0.88175,0.0001,9.41653]
[1780408707164,40.32,68662.45,20.0,-0.88194,0.0001,9.40544]
[1780408710185,40.32,68665.19,20.0,-0.88165,0.0001,9.42225]
[1780408711192,40.32,68667.15,20.0,-0.88149,0.0001,9.42952]
[1780408716227,40.32,68665.54,20.0,-0.88165,0.0001,9.42052]
[1780408721262,40.32,68664.75,20.0,-0.88172,0.0001,9.41648]
[1780408724282,40.32,68667.18,20.0,-0.88146,0.0001,9.43133]
[1780408725290,40.32,68668.9,20.0,-0.88128,0.0001,9.44168]
[1780408727304,40.33,68666.84,20.0,-0.88149,0.0001,9.42961]
[1780408729319,40.33,68664.18,20.0,-0.88176,0.0001,9.41402]
[1780408733347,40.33,68662.42,20.0,-0.88193,0.0001,9.4041]
[1780408734354,40.33,68665.75,20.0,-0.88159,0.0001,9.42406]
[1780408735360,40.33,68668.0,20.0,-0.88135,0.0001,9.43758]
[1780408737375,40.33,68666.18,20.0,-0.88154,0.0001,9.42695]
[1780408738800,40.33,68666.18,20.0,-0.88154,0.0001,9.42695]
[1780408738902,40.33,68664.46,20.0,-0.88171,0.0001,9.41684]
[1780408739389,40.33,68660.06,20.0,-0.88216,0.0001,9.39081]
[1780408742200,40.33,68659.14,20.0,-0.88225,0.0001,9.38571]
[1780408742255,40.33,68659.14,20.0,-0.88225,0.0001,9.38571]
[1780408742779,40.33,68659.14,20.0,-0.88225,0.0001,9.38571]
[1780408742872,40.33,68658.01,20.0,-0.88236,0.0001,9.3792]
[1780408743210,40.33,68658.01,20.0,-0.88236,0.0001,9.3792]
[1780408743417,40.33,68655.54,20.0,-0.88261,0.0001,9.36474]
[1780408744726,40.33,68655.54,20.0,-0.88261,0.0001,9.36474]
[1780408745433,40.33,68660.77,20.0,-0.88207,0.0001,9.39627]
[1780408746440,40.33,68671.45,20.0,-0.88096,0.0001,9.46001]
[1780408747632,40.33,68659.82,20.0,-0.88216,0.0001,9.3909]
[1780408748454,40.33,68658.03,20.0,-0.88234,0.0001,9.38046]
[1780408753488,40.34,68660.59,20.0,-0.88206,0.0001,9.39667]
[1780408755503,40.34,68664.4,20.0,-0.88166,0.0001,9.41966]
[1780408756510,40.34,68662.52,20.0,-0.88185,0.0001,9.40863]
[1780408758524,40.34,68660.98,20.0,-0.88201,0.0001,9.39964]
[1780408761544,40.34,68662.56,20.0,-0.88184,0.0001,9.40932]
[1780408764566,40.34,68660.12,20.0,-0.88209,0.0001,9.39507]
[1780408766580,40.34,68662.11,20.0,-0.88188,0.0001,9.4071]
[1780408767587,40.34,68674.45,20.0,-0.8806,0.0001,9.48063]
[1780408768258,40.34,68674.45,20.0,-0.8806,0.0001,9.48063]
[1780408768594,40.34,68676.57,20.0,-0.88038,0.0001,9.49325]
[1780408769601,40.34,68667.69,20.0,-0.8813,0.0001,9.44042]
[1780408770608,40.34,68671.94,20.0,-0.88086,0.0001,9.46587]
[1780408771615,40.34,68673.13,20.0,-0.88078,0.0001,9.4685]
[1780408772621,40.34,68674.76,20.0,-0.88061,0.0001,9.4783]
[1780408773628,40.34,68675.69,20.0,-0.88051,0.0001,9.48392]
[1780408774635,40.34,68677.73,20.0,-0.8803,0.0001,9.49615]
[1780408776747,40.34,68677.89,20.0,-0.88028,0.0001,9.49715]
[1780408776927,40.34,68677.89,20.0,-0.88028,0.0001,9.49715]
[1780408776972,40.34,68680.35,20.0,-0.88002,0.0001,9.51177]
[1780408777749,40.34,68680.35,20.0,-0.88002,0.0001,9.51177]
[1780408777971,40.34,68680.35,20.0,-0.88002,0.0001,9.51177]
[1780408777983,40.34,68692.27,20.0,-0.87878,0.0001,9.58288]
[1780408778672,40.34,68692.27,20.0,-0.87878,0.0001,9.58288]
[1780408778751,40.34,68692.27,20.0,-0.87878,0.0001,9.58288]
[1780408778847,40.34,68696.18,20.0,-0.87837,0.00011,9.60626]
[1780408779671,40.34,68704.78,20.0,-0.87746,0.00011,9.65762]
[1780408780678,40.34,68701.39,20.0,-0.87782,0.00011,9.63714]
[1780408781685,40.34,68693.27,20.0,-0.87868,0.00011,9.58851]
[1780408782534,40.34,68693.27,20.0,-0.87868,0.00011,9.58851]
[1780408782716,40.34,68706.76,20.0,-0.87726,0.00011,9.66916]
[1780408783645,40.34,68706.76,20.0,-0.87726,0.00011,9.66916]
[1780408783981,40.34,68714.15,20.0,-0.87648,0.00011,9.71323]
[1780408784741,40.34,68717.2,20.0,-0.87615,0.00011,9.73153]
[1780408785735,40.34,68719.0,20.0,-0.87596,0.00011,9.74216]
[1780408786572,40.34,68719.0,20.0,-0.87596,0.00011,9.74216]
[1780408786742,40.34,68717.98,20.0,-0.87608,0.00011,9.73585]
[1780408790516,40.34,68716.8,20.0,-0.87621,0.00011,9.7282]
[1780408790824,40.34,68716.8,20.0,-0.87621,0.00011,9.7282]
[1780408790905,40.34,68710.47,20.0,-0.87689,0.00011,9.69005]
[1780408791296,40.34,68710.47,20.0,-0.87689,0.00011,9.69005]
[1780408791777,40.34,68704.46,20.0,-0.87753,0.00011,9.65391]
[1780408792784,40.34,68706.6,20.0,-0.8773,0.00011,9.66667]
[1780408793791,40.34,68703.29,20.0,-0.87765,0.00011,9.64678]
[1780408794542,40.34,68703.29,20.0,-0.87765,0.00011,9.64678]
[1780408794798,40.34,68699.79,20.0,-0.87802,0.00011,9.62575]
[1780408795805,40.34,68698.13,20.0,-0.8782,0.00011,9.61576]
[1780408796993,40.34,68698.13,20.0,-0.8782,0.00011,9.61576]
[1780408796997,40.34,68682.48,20.0,-0.87984,0.0001,9.52223]
[1780408797819,40.34,68690.93,20.0,-0.87896,0.0001,9.57247]
[1780408798826,40.34,68691.74,20.0,-0.87888,0.0001,9.57731]
[1780408799936,40.34,68691.74,20.0,-0.87888,0.0001,9.57731]
[1780408799986,40.34,68694.67,20.0,-0.87857,0.00011,9.59458]
[1780408800857,40.34,68711.02,20.0,-0.87685,0.00011,9.69249]
[1780408801862,40.34,68708.76,20.0,-0.87709,0.00011,9.67894]
[1780408802861,40.34,68708.76,20.0,-0.87709,0.00011,9.67894]
[1780408802881,40.34,68708.76,20.0,-0.87709,0.00011,9.67894]
[1780408802894,40.34,68688.78,20.0,-0.87919,0.0001,9.5593]
[1780408803878,40.33,68665.16,20.0,-0.88165,0.0001,9.41836]
[1780408804234,40.33,68665.16,20.0,-0.88165,0.0001,9.41836]
[1780408804515,40.33,68665.16,20.0,-0.88165,0.0001,9.41836]
[1780408804885,40.33,68662.15,20.0,-0.88196,0.0001,9.4004]
[1780408806059,40.33,68677.01,20.0,-0.88043,0.0001,9.4887]
[1780408806341,40.33,68677.01,20.0,-0.88043,0.0001,9.4887]
[1780408806779,40.33,68677.01,20.0,-0.88043,0.0001,9.4887]
[1780408806899,40.33,68686.81,20.0,-0.87941,0.0001,9.54712]
[1780408807906,40.33,68677.28,20.0,-0.8804,0.0001,9.49017]
[1780408808913,40.33,68677.7,20.0,-0.88036,0.0001,9.49262]
[1780408809920,40.33,68682.68,20.0,-0.87984,0.0001,9.52227]
[1780408810927,40.33,68688.56,20.0,-0.87923,0.0001,9.55727]
[1780408811934,40.33,68683.33,20.0,-0.87978,0.0001,9.52594]
[1780408812941,40.33,68679.22,20.0,-0.88021,0.0001,9.50127]
[1780408814065,40.33,68675.01,20.0,-0.88065,0.0001,9.47607]
[1780408814955,40.33,68672.6,20.0,-0.8809,0.0001,9.46156]
[1780408816132,40.33,68672.6,20.0,-0.8809,0.0001,9.46156]
[1780408816950,40.33,68671.46,20.0,-0.88102,0.0001,9.45465]
[1780408816969,40.33,68663.48,20.0,-0.88185,0.0001,9.40707]
[1780408817976,40.33,68660.94,20.0,-0.88211,0.0001,9.39185]
[1780408818983,40.33,68660.82,20.0,-0.88213,0.0001,9.3911]
[1780408820097,40.33,68660.82,20.0,-0.88213,0.0001,9.3911]
[1780408822004,40.33,68651.89,20.0,-0.88304,0.0001,9.33802]
[1780408822691,40.33,68651.89,20.0,-0.88304,0.0001,9.33802]
[1780408823012,40.33,68645.36,20.0,-0.88371,0.0001,9.29915]
[1780408824024,40.33,68643.72,20.0,-0.88388,0.0001,9.28936]
[1780408825032,40.33,68637.24,20.0,-0.88454,0.0001,9.25139]
[1780408825746,40.33,68637.24,20.0,-0.88454,0.0001,9.25139]
[1780408826038,40.33,68635.5,20.0,-0.88471,0.0001,9.24139]
[1780408827045,40.33,68630.58,20.0,-0.8852,0.0001,9.21267]
[1780408828052,40.33,68627.11,20.0,-0.88555,0.0001,9.1924]
[1780408830066,40.34,68628.09,20.0,-0.88544,0.0001,9.19874]
[1780408835101,40.34,68626.88,20.0,-0.88558,0.0001,9.18856]
[1780408836108,40.34,68625.49,20.0,-0.88572,0.0001,9.18065]
[1780408839131,40.34,68622.36,20.0,-0.88601,0.0001,9.16322]
[1780408840136,40.34,68618.24,20.0,-0.88642,0.0001,9.13929]
[1780408841142,40.35,68620.2,20.0,-0.88622,0.0001,9.15123]
[1780408842150,40.35,68629.1,20.0,-0.88531,0.0001,9.20417]
[1780408843157,40.35,68632.24,20.0,-0.88499,0.0001,9.22319]
[1780408844164,40.35,68633.78,20.0,-0.88483,0.0001,9.23256]
[1780408845171,40.35,68634.69,20.0,-0.88473,0.0001,9.23794]
[1780408846180,40.35,68636.13,20.0,-0.88458,0.0001,9.24696]
[1780408847186,40.35,68639.61,20.0,-0.88422,0.0001,9.26789]
[1780408848193,40.35,68639.91,20.0,-0.88418,0.0001,9.26998]
[1780408849200,40.35,68638.09,20.0,-0.88436,0.0001,9.2594]
[1780408850207,40.35,68629.62,20.0,-0.88522,0.0001,9.20934]
[1780408851219,40.35,68624.16,20.0,-0.88577,0.0001,9.1776]
[1780408853228,40.36,68631.31,20.0,-0.88503,0.0001,9.22037]
[1780408854235,40.36,68636.59,20.0,-0.88449,0.0001,9.25198]
[1780408855242,40.36,68638.57,20.0,-0.88429,0.0001,9.26391]
[1780408856249,40.36,68638.87,20.0,-0.88425,0.0001,9.26589]
[1780408857256,40.36,68639.14,20.0,-0.88422,0.0001,9.26769]
[1780408858267,40.36,68646.36,20.0,-0.88348,0.0001,9.31076]
[1780408859275,40.36,68645.06,20.0,-0.88361,0.0001,9.3033]
[1780408861195,40.36,68635.69,20.0,-0.88456,0.0001,9.24811]
[1780408861511,40.36,68635.69,20.0,-0.88456,0.0001,9.24811]
[1780408861818,40.36,68635.69,20.0,-0.88456,0.0001,9.24811]
[1780408861954,40.36,68618.27,20.0,-0.88631,0.0001,9.14544]
[1780408862611,40.36,68618.27,20.0,-0.88631,0.0001,9.14544]
[1780408862878,40.36,68610.12,20.0,-0.88712,0.0001,9.0978]
[1780408863347,40.36,68604.34,20.0,-0.88769,0.0001,9.06417]
[1780408864358,40.37,68612.02,20.0,-0.88692,0.0001,9.10962]
[1780408865322,40.37,68612.02,20.0,-0.88692,0.0001,9.10962]
[1780408865558,40.37,68611.57,20.0,-0.88696,0.0001,9.1072]
[1780408866381,40.37,68611.57,20.0,-0.88696,0.0001,9.1072]
[1780408866410,40.37,68611.57,20.0,-0.88696,0.0001,9.1072]
[1780408866807,40.37,68593.39,20.0,-0.88877,0.0001,9.00059]
[1780408867350,40.37,68587.15,20.0,-0.88938,0.0001,8.96443]
[1780408869505,40.37,68584.35,20.0,-0.88964,0.0001,8.94897]
[1780408870371,40.37,68581.13,20.0,-0.88995,0.0001,8.93048]
[1780408872026,40.37,68579.16,20.0,-0.89014,0.0001,8.91933]
[1780408872545,40.37,68583.74,20.0,-0.88968,0.0001,8.94649]
[1780408874024,40.37,68587.43,20.0,-0.88931,0.0001,8.9684]
[1780408875695,40.38,68584.67,20.0,-0.88957,0.0001,8.95284]
[1780408880643,40.38,68585.6,20.0,-0.88946,0.0001,8.95951]
[1780408880736,40.38,68582.53,20.0,-0.88976,0.0001,8.94186]
[1780408881689,40.38,68582.53,20.0,-0.88976,0.0001,8.94186]
[1780408881755,40.38,68573.36,20.0,-0.89065,0.0001,8.88861]
[1780408882464,40.38,68572.47,20.0,-0.89073,0.0001,8.88369]
[1780408883471,40.38,68575.79,20.0,-0.8904,0.0001,8.90326]
[1780408884596,40.38,68582.57,20.0,-0.88973,0.0001,8.94318]
[1780408885485,40.38,68584.75,20.0,-0.88952,0.0001,8.95616]
[1780408887499,40.39,68587.42,20.0,-0.88924,0.0001,8.97237]
[1780408891527,40.39,68602.52,20.0,-0.88778,0.0001,9.05719]
[1780408892721,40.39,68602.52,20.0,-0.88778,0.0001,9.05719]
[1780408892836,40.39,68607.83,20.0,-0.88725,0.0001,9.08851]
[1780408893730,40.39,68607.83,20.0,-0.88725,0.0001,9.08851]
[1780408893756,40.39,68592.3,20.0,-0.88879,0.0001,8.9975]
[1780408894551,40.39,68584.97,20.0,-0.88951,0.0001,8.95483]
[1780408895555,40.39,68579.18,20.0,-0.89007,0.0001,8.9212]
[1780408896562,40.39,68577.35,20.0,-0.89025,0.0001,8.9107]
[1780408897569,40.39,68585.4,20.0,-0.88946,0.0001,8.95793]
[1780408898576,40.39,68584.8,20.0,-0.88951,0.0001,8.9547]
[1780408902604,40.4,68583.39,20.0,-0.88963,0.0001,8.94738]
[1780408903611,40.4,68586.29,20.0,-0.88934,0.0001,8.96454]
[1780408905625,40.4,68587.88,20.0,-0.88918,0.0001,8.97416]
[1780408907639,40.4,68595.97,20.0,-0.88837,0.0001,9.022]
[1780408908646,40.4,68594.42,20.0,-0.88853,0.0001,9.01306]
[1780408909653,40.4,68588.93,20.0,-0.88907,0.0001,8.98107]
[1780408910661,40.4,68579.66,20.0,-0.88997,0.0001,8.92711]
[1780408911667,40.4,68585.48,20.0,-0.8894,0.0001,8.96144]
[1780408912674,40.4,68592.09,20.0,-0.88874,0.0001,9.00037]
[1780408913681,40.4,68593.88,20.0,-0.88856,0.0001,9.01104]
[1780408916702,40.4,68588.71,20.0,-0.88906,0.0001,8.98126]
[1780408918716,40.4,68584.96,20.0,-0.88942,0.0001,8.95979]
[1780408921511,40.41,68585.59,20.0,-0.88935,0.0001,8.964]
[1780408921832,40.41,68585.59,20.0,-0.88935,0.0001,8.964]
[1780408922107,40.41,68587.16,20.0,-0.88919,0.0001,8.97344]
[1780408922938,40.41,68587.16,20.0,-0.88919,0.0001,8.97344]
[1780408922988,40.42,68627.63,20.0,-0.8851,0.0001,9.21424]
[1780408923870,40.42,68637.04,20.0,-0.88414,0.0001,9.2702]
[1780408925266,40.42,68640.25,20.0,-0.88381,0.0001,9.28962]
[1780408925713,40.42,68640.25,20.0,-0.88381,0.0001,9.28962]
[1780408925911,40.42,68631.13,20.0,-0.88473,0.0001,9.23606]
[1780408927028,40.42,68631.13,20.0,-0.88473,0.0001,9.23606]
[1780408927042,40.42,68631.13,20.0,-0.88473,0.0001,9.23606]
[1780408927226,40.42,68631.13,20.0,-0.88473,0.0001,9.23606]
[1780408927257,40.42,68621.73,20.0,-0.88567,0.0001,9.18091]
[1780408927371,40.42,68621.73,20.0,-0.88567,0.0001,9.18091]
[1780408927567,40.42,68621.73,20.0,-0.88567,0.0001,9.18091]
[1780408927999,40.42,68621.73,20.0,-0.88567,0.0001,9.18091]
[1780408928004,40.42,68610.08,20.0,-0.88684,0.0001,9.11252]
[1780408928723,40.42,68610.08,20.0,-0.88684,0.0001,9.11252]
[1780408928796,40.42,68616.93,20.0,-0.88615,0.0001,9.15308]
[1780408930103,40.42,68613.46,20.0,-0.88649,0.0001,9.13292]
[1780408930470,40.42,68613.46,20.0,-0.88649,0.0001,9.13292]
[1780408930810,40.42,68616.72,20.0,-0.88616,0.0001,9.15239]
[1780408931817,40.42,68612.01,20.0,-0.88663,0.0001,9.12478]
[1780408934838,40.42,68601.75,20.0,-0.88764,0.0001,9.06497]
[1780408935845,40.43,68597.34,20.0,-0.88808,0.0001,9.03937]
[1780408936852,40.43,68588.69,20.0,-0.88893,0.0001,8.98891]
[1780408937859,40.43,68587.94,20.0,-0.889,0.0001,8.98481]
[1780408939958,40.43,68587.36,20.0,-0.88905,0.0001,8.98158]
[1780408940033,40.43,68587.36,20.0,-0.88905,0.0001,8.98158]
[1780408940058,40.43,68580.04,20.0,-0.88977,0.0001,8.93891]
[1780408940516,40.43,68580.04,20.0,-0.88977,0.0001,8.93891]
[1780408941032,40.43,68580.04,20.0,-0.88977,0.0001,8.93891]
[1780408941294,40.43,68572.06,20.0,-0.89055,0.0001,8.89253]
[1780408941888,40.43,68578.4,20.0,-0.88993,0.0001,8.92976]
[1780408942895,40.43,68588.52,20.0,-0.88892,0.0001,8.98927]
[1780408943999,40.43,68588.52,20.0,-0.88892,0.0001,8.98927]
[1780408944148,40.43,68588.52,20.0,-0.88892,0.0001,8.98927]
[1780408944218,40.43,68585.86,20.0,-0.88918,0.0001,8.97408]
[1780408945729,40.43,68584.98,20.0,-0.88926,0.0001,8.96932]
[1780408945981,40.43,68584.98,20.0,-0.88926,0.0001,8.96932]
[1780408946274,40.43,68584.98,20.0,-0.88926,0.0001,8.96932]
[1780408946253,40.43,68589.37,20.0,-0.88882,0.0001,8.99539]
[1780408946804,40.43,68589.37,20.0,-0.88882,0.0001,8.99539]
[1780408946987,40.43,68589.37,20.0,-0.88882,0.0001,8.99539]
[1780408947020,40.43,68600.13,20.0,-0.88775,0.0001,9.05876]
[1780408947722,40.43,68600.13,20.0,-0.88775,0.0001,9.05876]
[1780408947930,40.44,68606.64,20.0,-0.8871,0.0001,9.09718]
[1780408948937,40.44,68605.21,20.0,-0.88723,0.0001,9.0891]
[1780408950951,40.44,68609.64,20.0,-0.88678,0.0001,9.11562]
[1780408951965,40.44,68613.39,20.0,-0.88645,0.0001,9.13341]
[1780408953972,40.44,68615.67,20.0,-0.88621,0.0001,9.14729]
[1780408954979,40.44,68623.13,20.0,-0.88546,0.0001,9.19142]
[1780408955986,40.44,68628.08,20.0,-0.88495,0.0001,9.22079]
[1780408957253,40.44,68635.49,20.0,-0.8842,0.0001,9.26475]
[1780408958001,40.44,68634.48,20.0,-0.8843,0.0001,9.25893]
[1780408959109,40.44,68634.48,20.0,-0.8843,0.0001,9.25893]
[1780408959221,40.44,68634.48,20.0,-0.8843,0.0001,9.25893]
[1780408959238,40.44,68639.49,20.0,-0.88379,0.0001,9.28868]
[1780408960027,40.44,68646.58,20.0,-0.88306,0.0001,9.3307]
[1780408961027,40.44,68645.75,20.0,-0.88315,0.0001,9.32581]
[1780408962034,40.44,68647.06,20.0,-0.88301,0.0001,9.33359]
[1780408963249,40.44,68651.17,20.0,-0.88259,0.0001,9.35794]
[1780408963407,40.44,68651.17,20.0,-0.88259,0.0001,9.35794]
[1780408963732,40.44,68651.17,20.0,-0.88259,0.0001,9.35794]
[1780408964049,40.44,68650.64,20.0,-0.88265,0.0001,9.35477]
[1780408965056,40.44,68646.19,20.0,-0.8831,0.0001,9.32855]
[1780408966273,40.44,68647.75,20.0,-0.88294,0.0001,9.33795]
[1780408967070,40.44,68644.57,20.0,-0.88326,0.0001,9.31929]
[1780408967677,40.44,68644.57,20.0,-0.88326,0.0001,9.31929]
[1780408968077,40.45,68634.83,20.0,-0.88425,0.0001,9.26193]
[1780408969301,40.45,68634.83,20.0,-0.88425,0.0001,9.26193]
[1780408969279,40.45,68617.76,20.0,-0.88597,0.0001,9.16149]
[1780408970173,40.45,68617.76,20.0,-0.88597,0.0001,9.16149]
[1780408970247,40.45,68617.98,20.0,-0.88594,0.0001,9.16304]
[1780408971100,40.45,68619.82,20.0,-0.88575,0.0001,9.17405]
[1780408971816,40.45,68619.82,20.0,-0.88575,0.0001,9.17405]
[1780408972106,40.45,68613.69,20.0,-0.88637,0.0001,9.13814]
[1780408973172,40.45,68613.69,20.0,-0.88637,0.0001,9.13814]
[1780408973222,40.45,68609.92,20.0,-0.88674,0.0001,9.11619]
[1780408974126,40.45,68606.34,20.0,-0.88709,0.0001,9.09544]
[1780408974611,40.45,68606.34,20.0,-0.88709,0.0001,9.09544]
[1780408974649,40.45,68606.34,20.0,-0.88709,0.0001,9.09544]
[1780408975135,40.45,68599.39,20.0,-0.88778,0.0001,9.05482]
[1780408975984,40.45,68599.39,20.0,-0.88778,0.0001,9.05482]
[1780408976141,40.45,68596.76,20.0,-0.88804,0.0001,9.03955]
[1780408977277,40.45,68596.76,20.0,-0.88804,0.0001,9.03955]
[1780408977422,40.45,68596.4,20.0,-0.88807,0.0001,9.03769]
[1780408978338,40.45,68596.4,20.0,-0.88807,0.0001,9.03769]
[1780408978155,40.45,68592.1,20.0,-0.88849,0.0001,9.01276]
[1780408979162,40.45,68590.29,20.0,-0.88867,0.0001,9.00234]
[1780408979977,40.45,68590.29,20.0,-0.88867,0.0001,9.00234]
[1780408981176,40.45,68579.76,20.0,-0.8897,0.0001,8.94136]
[1780408982183,40.45,68576.33,20.0,-0.89003,0.0001,8.92135]
[1780408982480,40.45,68576.33,20.0,-0.89003,0.0001,8.92135]
[1780408983190,40.45,68572.52,20.0,-0.89041,0.0001,8.89926]
[1780408984204,40.45,68570.69,20.0,-0.89058,0.0001,8.88875]
[1780408984408,40.45,68570.69,20.0,-0.89058,0.0001,8.88875]
[1780408985206,40.45,68565.23,20.0,-0.89111,0.0001,8.85717]
[1780408986213,40.46,68562.92,20.0,-0.89133,0.0001,8.84396]
[1780408988227,40.46,68560.1,20.0,-0.89159,0.0001,8.82816]
[1780408989235,40.46,68558.35,20.0,-0.89176,0.0001,8.8182]
[1780408991248,40.46,68555.87,20.0,-0.89199,0.0001,8.80439]
[1780408994596,40.46,68554.9,20.0,-0.89207,0.0001,8.79941]
[1780408995276,40.46,68550.82,20.0,-0.89246,0.0001,8.77597]
[1780408995832,40.46,68550.82,20.0,-0.89246,0.0001,8.77597]
[1780408995976,40.46,68550.82,20.0,-0.89246,0.0001,8.77597]
[1780408996283,40.46,68550.13,20.0,-0.89253,0.0001,8.77207]
[1780408997291,40.46,68551.57,20.0,-0.89239,0.0001,8.78055]
[1780408998298,40.46,68556.46,20.0,-0.89191,0.0001,8.80928]
[1780408999305,40.47,68563.0,20.0,-0.89121,0.0001,8.85074]
[1780409000312,40.47,68565.7,20.0,-0.89095,0.0001,8.86681]
[1780409001319,40.48,68568.83,20.0,-0.89064,0.0001,8.88532]
[1780409001724,40.48,68568.83,20.0,-0.89064,0.0001,8.88532]
[1780409001783,40.48,68568.83,20.0,-0.89064,0.0001,8.88532]
[1780409002326,40.48,68583.19,20.0,-0.88922,0.0001,8.96929]
[1780409002539,40.48,68583.19,20.0,-0.88922,0.0001,8.96929]
[1780409003333,40.48,68586.23,20.0,-0.88892,0.0001,8.98759]
[1780409004340,40.49,68574.04,20.0,-0.89005,0.0001,8.92029]
[1780409005376,40.49,68574.04,20.0,-0.89005,0.0001,8.92029]
[1780409005348,40.49,68564.78,20.0,-0.89095,0.0001,8.86648]
[1780409006355,40.49,68564.57,20.0,-0.89097,0.0001,8.86545]
[1780409006633,40.49,68564.57,20.0,-0.89097,0.0001,8.86545]
[1780409007365,40.49,68552.23,20.0,-0.89216,0.0001,8.79411]
[1780409008370,40.49,68544.53,20.0,-0.8929,0.0001,8.74952]
[1780409010383,40.52,68541.36,20.0,-0.89306,0.0001,8.73976]
[1780409015418,40.54,68541.99,20.0,-0.89291,0.0001,8.74698]
[1780409016425,40.54,68546.93,20.0,-0.89243,0.0001,8.77587]
[1780409021460,40.54,68555.02,20.0,-0.89162,0.0001,8.82401]
[1780409022466,40.55,68552.88,20.0,-0.89183,0.0001,8.81178]
[1780409023475,40.55,68548.65,20.0,-0.89223,0.0001,8.78748]
[1780409024484,40.55,68541.38,20.0,-0.89293,0.0001,8.74568]
[1780409026498,40.55,68539.21,20.0,-0.89312,0.0001,8.73377]
[1780409028588,40.55,68539.21,20.0,-0.89312,0.0001,8.73377]
[1780409028667,40.55,68539.21,20.0,-0.89312,0.0001,8.73377]
[1780409028735,40.55,68539.21,20.0,-0.89312,0.0001,8.73377]
[1780409029090,40.55,68535.89,20.0,-0.89342,0.0001,8.71567]
[1780409029519,40.55,68529.2,20.0,-0.89406,0.0001,8.6771]
[1780409030550,40.55,68530.62,20.0,-0.89392,0.0001,8.68565]
[1780409031535,40.55,68536.27,20.0,-0.89338,0.0001,8.71847]
[1780409032542,40.55,68540.41,20.0,-0.89297,0.0001,8.74275]
[1780409033772,40.55,68540.41,20.0,-0.89297,0.0001,8.74275]
[1780409034319,40.55,68540.41,20.0,-0.89297,0.0001,8.74275]
[1780409034357,40.56,68541.44,20.0,-0.89287,0.0001,8.74905]
[1780409034819,40.56,68549.43,20.0,-0.8921,0.0001,8.79526]
[1780409035563,40.56,68556.36,20.0,-0.89143,0.0001,8.83578]
[1780409038333,40.56,68556.91,20.0,-0.89137,0.0001,8.83927]
[1780409040479,40.56,68558.5,20.0,-0.8912,0.0001,8.84937]
[1780409040598,40.56,68551.2,20.0,-0.8919,0.0001,8.80734]
[1780409042614,40.56,68546.21,20.0,-0.89237,0.0001,8.77895]
[1780409045325,40.56,68538.62,20.0,-0.89309,0.0001,8.73582]
[1780409046643,40.56,68532.81,20.0,-0.89364,0.0001,8.70252]
[1780409048656,40.57,68527.74,20.0,-0.89411,0.0001,8.67386]
[1780409049663,40.57,68521.61,20.0,-0.89465,9e-05,8.64142]
[1780409050670,40.58,68523.93,20.0,-0.89437,9e-05,8.65822]
[1780409051677,40.59,68525.7,20.0,-0.89415,0.0001,8.67149]
[1780409052684,40.59,68532.91,20.0,-0.89346,0.0001,8.71329]
[1780409053691,40.6,68532.54,20.0,-0.89349,0.0001,8.71141]
[1780409054698,40.6,68536.73,20.0,-0.89308,0.0001,8.73581]
[1780409056712,40.6,68528.17,20.0,-0.89389,0.0001,8.68691]
[1780409057719,40.6,68526.53,20.0,-0.89405,0.0001,8.67769]
[1780409059182,40.6,68522.0,20.0,-0.89447,9e-05,8.65219]
[1780409059733,40.6,68525.74,20.0,-0.89411,0.0001,8.6737]
[1780409060457,40.6,68525.74,20.0,-0.89411,0.0001,8.6737]
[1780409061747,40.6,68527.64,20.0,-0.89392,0.0001,8.68522]
[1780409064481,40.6,68528.07,20.0,-0.89387,0.0001,8.68825]
[1780409064768,40.6,68531.78,20.0,-0.89351,0.0001,8.70997]
[1780409065775,40.61,68535.5,20.0,-0.89315,0.0001,8.73174]
[1780409066783,40.61,68533.64,20.0,-0.89332,0.0001,8.72131]
[1780409067790,40.61,68529.1,20.0,-0.89375,0.0001,8.6954]
[1780409069805,40.61,68525.31,20.0,-0.8941,0.0001,8.67411]
[1780409070812,40.61,68523.91,20.0,-0.89423,9e-05,8.66631]
[1780409071819,40.61,68531.12,20.0,-0.89359,0.0001,8.70359]
[1780409072826,40.61,68536.74,20.0,-0.89305,0.0001,8.73626]
[1780409073833,40.61,68537.13,20.0,-0.893,0.0001,8.73887]
[1780409074840,40.61,68531.93,20.0,-0.8935,0.0001,8.7092]
[1780409077860,40.61,68530.26,20.0,-0.89364,0.0001,8.70037]
[1780409078867,40.62,68528.9,20.0,-0.89377,0.0001,8.69283]
[1780409080886,40.62,68527.51,20.0,-0.89389,0.0001,8.68551]
[1780409081892,40.62,68525.12,20.0,-0.89411,0.0001,8.67215]
[1780409082900,40.62,68519.29,20.0,-0.89466,9e-05,8.6389]
[1780409083907,40.62,68517.44,20.0,-0.89483,9e-05,8.62855]
[1780409085921,40.62,68516.85,20.0,-0.89487,9e-05,8.62619]
[1780409087935,40.63,68520.96,20.0,-0.89447,9e-05,8.65048]
[1780409090956,40.63,68516.09,20.0,-0.89491,9e-05,8.62344]
[1780409094167,40.63,68514.49,20.0,-0.89505,9e-05,8.61524]
[1780409096492,40.63,68511.81,20.0,-0.89529,9e-05,8.60064]
[1780409097349,40.63,68511.81,20.0,-0.89529,9e-05,8.60064]
[1780409097382,40.64,68509.71,20.0,-0.89543,9e-05,8.5918]
[1780409097773,40.64,68509.71,20.0,-0.89543,9e-05,8.5918]
[1780409098114,40.64,68509.71,20.0,-0.89543,9e-05,8.5918]
[1780409098263,40.64,68509.71,20.0,-0.89543,9e-05,8.5918]
[1780409098275,40.64,68515.16,20.0,-0.89491,9e-05,8.62346]
[1780409099118,40.64,68524.83,20.0,-0.89399,0.0001,8.67934]
[1780409100024,40.65,68526.54,20.0,-0.89382,0.0001,8.68943]
[1780409101029,40.65,68521.74,20.0,-0.89427,9e-05,8.66213]
[1780409102036,40.65,68515.59,20.0,-0.89485,9e-05,8.62717]
[1780409104123,40.65,68514.84,20.0,-0.89491,9e-05,8.62328]
[1780409105107,40.65,68521.94,20.0,-0.89422,9e-05,8.66488]
[1780409108030,40.65,68520.91,20.0,-0.89431,9e-05,8.65968]
[1780409109138,40.66,68517.37,20.0,-0.89463,9e-05,8.64008]
[1780409112159,40.66,68513.22,20.0,-0.89501,9e-05,8.6174]
[1780409113166,40.66,68510.45,20.0,-0.89526,9e-05,8.60193]
[1780409117193,40.66,68508.67,20.0,-0.8954,9e-05,8.59349]
[1780409120219,40.67,68517.16,20.0,-0.89458,9e-05,8.64349]
[1780409121226,40.67,68518.27,20.0,-0.89446,9e-05,8.6502]
[1780409122233,40.67,68513.64,20.0,-0.8949,9e-05,8.62398]
[1780409123240,40.67,68512.14,20.0,-0.89503,9e-05,8.61577]
[1780409125254,40.67,68513.49,20.0,-0.89489,9e-05,8.62432]
[1780409126261,40.68,68512.14,20.0,-0.89501,9e-05,8.61696]
[1780409127268,40.68,68510.78,20.0,-0.89513,9e-05,8.60958]
[1780409130289,40.68,68508.85,20.0,-0.89529,9e-05,8.59979]
[1780409131296,40.68,68510.41,20.0,-0.89519,9e-05,8.60469]
[1780409132303,40.68,68521.2,20.0,-0.89416,9e-05,8.66698]
[1780409133310,40.68,68521.61,20.0,-0.89411,9e-05,8.66963]
[1780409134317,40.68,68518.95,20.0,-0.89436,9e-05,8.65466]
[1780409137338,40.69,68527.31,20.0,-0.89355,0.0001,8.70364]
[1780409138345,40.69,68529.47,20.0,-0.89334,0.0001,8.71628]
[1780409139352,40.69,68534.14,20.0,-0.89289,0.0001,8.74345]
[1780409140359,40.69,68536.98,20.0,-0.89261,0.0001,8.76004]
[1780409141366,40.69,68544.96,20.0,-0.89184,0.0001,8.80627]
[1780409142373,40.69,68546.4,20.0,-0.8917,0.0001,8.81476]
[1780409144390,40.69,68549.57,20.0,-0.89139,0.0001,8.83338]
[1780409145396,40.69,68552.22,20.0,-0.89113,0.0001,8.84882]
[1780409147413,40.69,68556.62,20.0,-0.8907,0.0001,8.87444]
[1780409148420,40.69,68558.48,20.0,-0.89052,0.0001,8.88524]
[1780409150433,40.69,68560.66,20.0,-0.89031,0.0001,8.89788]
[1780409152448,40.69,68555.28,20.0,-0.89083,0.0001,8.86669]
[1780409153455,40.69,68548.72,20.0,-0.89147,0.0001,8.82881]
[1780409154462,40.69,68550.13,20.0,-0.89133,0.0001,8.83707]
[1780409155470,40.69,68557.55,20.0,-0.89061,0.0001,8.88009]
[1780409156477,40.69,68563.06,20.0,-0.89007,0.0001,8.91203]
[1780409157484,40.69,68568.16,20.0,-0.88958,0.0001,8.94156]
[1780409158491,40.69,68568.45,20.0,-0.88955,0.0001,8.94315]
[1780409159498,40.69,68568.62,20.0,-0.88954,0.0001,8.94403]
[1780409160505,40.69,68569.79,20.0,-0.88942,0.0001,8.95072]
[1780409161513,40.69,68569.38,20.0,-0.88946,0.0001,8.94822]
[1780409161810,40.69,68569.38,20.0,-0.88946,0.0001,8.94822]
[1780409162520,40.69,68575.22,20.0,-0.88889,0.0001,8.98203]
[1780409162584,40.69,68575.22,20.0,-0.88889,0.0001,8.98203]
[1780409163527,40.69,68581.21,20.0,-0.8883,0.0001,9.01696]
[1780409164537,40.69,68570.41,20.0,-0.88936,0.0001,8.95425]
[1780409165541,40.69,68567.51,20.0,-0.88965,0.0001,8.93744]
[1780409167323,40.69,68566.7,20.0,-0.88972,0.0001,8.93279]
[1780409167555,40.69,68560.63,20.0,-0.89031,0.0001,8.89767]
[1780409169570,40.69,68575.82,20.0,-0.88883,0.0001,8.9861]
[1780409170577,40.69,68573.56,20.0,-0.88905,0.0001,8.97296]
[1780409171586,40.69,68563.75,20.0,-0.89001,0.0001,8.91604]
[1780409172591,40.69,68562.37,20.0,-0.89014,0.0001,8.90817]
[1780409173598,40.69,68565.18,20.0,-0.88986,0.0001,8.9246]
[1780409174605,40.69,68569.37,20.0,-0.88945,0.0001,8.94901]
[1780409175612,40.69,68583.46,20.0,-0.88807,0.0001,9.03099]
[1780409176620,40.69,68583.58,20.0,-0.88805,0.0001,9.03173]
[1780409177627,40.7,68585.95,20.0,-0.88782,0.0001,9.04558]
[1780409179287,40.7,68585.95,20.0,-0.88782,0.0001,9.04558]
[1780409179353,40.7,68599.71,20.0,-0.88645,0.0001,9.12589]
[1780409180539,40.7,68599.71,20.0,-0.88645,0.0001,9.12589]
[1780409180423,40.7,68600.04,20.0,-0.88642,0.0001,9.12783]
[1780409181526,40.7,68601.63,20.0,-0.88626,0.0001,9.13712]
[1780409181655,40.7,68604.08,20.0,-0.88602,0.0001,9.15145]
[1780409185427,40.69,68607.93,20.0,-0.88563,0.0001,9.17382]
[1780409187697,40.69,68613.72,20.0,-0.88506,0.0001,9.20759]
[1780409188704,40.69,68611.21,20.0,-0.88531,0.0001,9.19288]
[1780409189711,40.69,68604.68,20.0,-0.88596,0.0001,9.15472]
[1780409190718,40.69,68602.67,20.0,-0.88616,0.0001,9.14309]
[1780409191725,40.7,68604.16,20.0,-0.88606,0.0001,9.14742]
[1780409192732,40.7,68617.51,20.0,-0.88472,0.0001,9.22556]
[1780409193739,40.7,68622.0,20.0,-0.88426,0.0001,9.25189]
[1780409195753,40.7,68627.51,20.0,-0.88371,0.0001,9.2843]
[1780409200788,40.69,68620.35,20.0,-0.88443,0.0001,9.24211]
[1780409201798,40.7,68610.35,20.0,-0.88544,0.0001,9.18355]
[1780409202803,40.7,68604.37,20.0,-0.88604,0.0001,9.14857]
[1780409204817,40.69,68598.4,20.0,-0.88663,0.0001,9.11365]
[1780409205825,40.7,68591.05,20.0,-0.88736,0.0001,9.07081]
[1780409206831,40.7,68590.39,20.0,-0.88742,0.0001,9.0671]
[1780409208846,40.7,68596.77,20.0,-0.88679,0.0001,9.10461]
[1780409210861,40.7,68589.43,20.0,-0.88751,0.0001,9.06193]
[1780409211868,40.7,68588.58,20.0,-0.88759,0.0001,9.05708]
[1780409213883,40.7,68603.51,20.0,-0.88611,0.0001,9.14424]
[1780409214889,40.7,68601.84,20.0,-0.88627,0.0001,9.13464]
[1780409215896,40.7,68601.04,20.0,-0.88635,0.0001,9.12998]
[1780409217912,40.7,68603.17,20.0,-0.88614,0.0001,9.14247]
[1780409218919,40.7,68609.32,20.0,-0.88552,0.0001,9.17846]
[1780409219926,40.7,68606.99,20.0,-0.88576,0.0001,9.16482]
[1780409220933,40.7,68604.01,20.0,-0.88606,0.0001,9.14732]
[1780409221940,40.7,68609.29,20.0,-0.88553,0.0001,9.17817]
[1780409223954,40.7,68607.46,20.0,-0.88571,0.0001,9.16738]
[1780409226975,40.7,68594.84,20.0,-0.88697,0.0001,9.09351]
[1780409227982,40.7,68584.83,20.0,-0.88797,0.0001,9.03509]
[1780409229498,40.7,68584.83,20.0,-0.88797,0.0001,9.03509]
[1780409229567,40.7,68577.92,20.0,-0.88864,0.0001,8.99514]
[1780409229990,40.7,68577.92,20.0,-0.88864,0.0001,8.99514]
[1780409230100,40.7,68563.91,20.0,-0.89001,0.0001,8.91381]
[1780409231003,40.7,68555.9,20.0,-0.89079,0.0001,8.86739]
[1780409232016,40.7,68553.03,20.0,-0.89107,0.0001,8.85091]
[1780409233023,40.7,68563.3,20.0,-0.89007,0.0001,8.91058]
[1780409234027,40.7,68566.78,20.0,-0.88973,0.0001,8.931]
[1780409235219,40.7,68572.93,20.0,-0.88912,0.0001,8.9669]
[1780409236041,40.7,68570.97,20.0,-0.88931,0.0001,8.95552]
[1780409237048,40.7,68569.74,20.0,-0.88943,0.0001,8.94844]
[1780409238055,40.7,68569.07,20.0,-0.8895,0.0001,8.94463]
[1780409239062,40.7,68570.42,20.0,-0.88936,0.0001,8.95256]
[1780409240069,40.7,68570.91,20.0,-0.88931,0.0001,8.95546]
[1780409241076,40.7,68572.45,20.0,-0.88916,0.0001,8.96444]
[1780409242083,40.7,68574.47,20.0,-0.88896,0.0001,8.97621]
[1780409243090,40.7,68570.24,20.0,-0.88938,0.0001,8.95166]
[1780409244097,40.7,68573.54,20.0,-0.88905,0.0001,8.97082]
[1780409245104,40.7,68573.96,20.0,-0.88901,0.0001,8.97332]
[1780409246111,40.7,68573.45,20.0,-0.88906,0.0001,8.97041]
[1780409247118,40.7,68575.99,20.0,-0.88881,0.0001,8.98519]
[1780409248125,40.7,68576.9,20.0,-0.88872,0.0001,8.99048]
[1780409250139,40.7,68586.07,20.0,-0.88782,0.0001,9.04383]
[1780409251146,40.7,68589.16,20.0,-0.88756,0.0001,9.05746]
[1780409252153,40.7,68580.24,20.0,-0.88844,0.0001,9.00553]
[1780409253267,40.7,68569.74,20.0,-0.88947,0.0001,8.94448]
[1780409254167,40.7,68568.32,20.0,-0.88961,0.0001,8.93631]
[1780409255174,40.7,68564.37,20.0,-0.88999,0.0001,8.9134]
[1780409256181,40.7,68560.16,20.0,-0.8904,0.0001,8.88921]
[1780409257188,40.7,68562.41,20.0,-0.89018,0.0001,8.90239]
[1780409258195,40.7,68559.78,20.0,-0.89043,0.0001,8.88729]
[1780409261216,40.7,68561.96,20.0,-0.89021,0.0001,8.9004]
[1780409266251,40.71,68561.21,20.0,-0.89027,0.0001,8.89674]
[1780409269272,40.71,68549.6,20.0,-0.89139,0.0001,8.82994]
[1780409270279,40.71,68548.72,20.0,-0.89147,0.0001,8.82504]
[1780409275314,40.71,68547.46,20.0,-0.89158,0.0001,8.81869]
[1780409276325,40.71,68541.5,20.0,-0.89215,0.0001,8.78448]
[1780409276728,40.71,68541.5,20.0,-0.89215,0.0001,8.78448]
[1780409277675,40.71,68536.56,20.0,-0.89262,0.0001,8.75623]
[1780409277805,40.71,68536.56,20.0,-0.89262,0.0001,8.75623]
[1780409278336,40.71,68533.22,20.0,-0.89293,0.0001,8.73727]
[1780409279343,40.71,68520.35,20.0,-0.89416,9e-05,8.66353]
[1780409280351,40.71,68513.98,20.0,-0.89475,9e-05,8.62737]
[1780409281648,40.72,68511.69,20.0,-0.89496,9e-05,8.61468]
[1780409281802,40.72,68511.69,20.0,-0.89496,9e-05,8.61468]
[1780409281812,40.72,68511.69,20.0,-0.89496,9e-05,8.61468]
[1780409282225,40.72,68511.69,20.0,-0.89496,9e-05,8.61468]
[1780409282364,40.72,68505.55,20.0,-0.89554,9e-05,8.57977]
[1780409283371,40.72,68503.26,20.0,-0.89575,9e-05,8.56684]
[1780409284390,40.72,68496.34,20.0,-0.89639,9e-05,8.52752]
[1780409285391,40.72,68488.76,20.0,-0.8971,9e-05,8.48446]
[1780409286399,40.72,68482.01,20.0,-0.89772,9e-05,8.44629]
[1780409287406,40.72,68476.48,20.0,-0.89823,9e-05,8.41512]
[1780409288718,40.72,68480.93,20.0,-0.89781,9e-05,8.44064]
[1780409291434,40.72,68486.78,20.0,-0.89726,9e-05,8.47446]
[1780409292442,40.72,68484.53,20.0,-0.89747,9e-05,8.46176]
[1780409294456,40.72,68481.98,20.0,-0.8977,9e-05,8.44761]
[1780409299572,40.72,68481.17,20.0,-0.89776,9e-05,8.44363]
[1780409299624,40.72,68481.17,20.0,-0.89776,9e-05,8.44363]
[1780409299657,40.73,68477.37,20.0,-0.89811,9e-05,8.42222]
[1780409300499,40.73,68475.31,20.0,-0.8983,9e-05,8.4107]
[1780409301506,40.73,68473.54,20.0,-0.89846,9e-05,8.40085]
[1780409301903,40.73,68473.54,20.0,-0.89846,9e-05,8.40085]
[1780409302514,40.73,68445.7,20.0,-0.901,9e-05,8.24379]
[1780409303288,40.73,68445.7,20.0,-0.901,9e-05,8.24379]
[1780409303665,40.73,68446.95,20.0,-0.90088,9e-05,8.25115]
[1780409304483,40.73,68446.95,20.0,-0.90088,9e-05,8.25115]
[1780409304529,40.73,68451.55,20.0,-0.90046,9e-05,8.27722]
[1780409305536,40.73,68463.04,20.0,-0.89941,9e-05,8.34222]
[1780409305972,40.73,68463.04,20.0,-0.89941,9e-05,8.34222]
[1780409306543,40.73,68456.46,20.0,-0.9,9e-05,8.30535]
[1780409308557,40.73,68452.98,20.0,-0.90031,9e-05,8.28645]
[1780409310611,40.73,68453.43,20.0,-0.90026,9e-05,8.28939]
[1780409310615,40.73,68466.8,20.0,-0.89903,9e-05,8.3653]
[1780409311102,40.73,68466.8,20.0,-0.89903,9e-05,8.3653]
[1780409311739,40.73,68466.8,20.0,-0.89903,9e-05,8.3653]
[1780409311690,40.73,68480.01,20.0,-0.89786,9e-05,8.43598]
[1780409311972,40.73,68480.01,20.0,-0.89786,9e-05,8.43598]
[1780409312155,40.73,68480.01,20.0,-0.89786,9e-05,8.43598]
[1780409312664,40.74,68480.98,20.0,-0.89777,9e-05,8.44174]
[1780409313596,40.74,68483.35,20.0,-0.89754,9e-05,8.45531]
[1780409314603,40.74,68486.59,20.0,-0.89724,9e-05,8.47392]
[1780409315610,40.74,68488.44,20.0,-0.89707,9e-05,8.48463]
[1780409316617,40.74,68485.94,20.0,-0.8973,9e-05,8.47057]
[1780409317624,40.74,68490.15,20.0,-0.8969,9e-05,8.49472]
[1780409318631,40.74,68486.29,20.0,-0.89726,9e-05,8.47291]
[1780409319645,40.74,68481.49,20.0,-0.8977,9e-05,8.44581]
[1780409320650,40.74,68473.01,20.0,-0.89848,9e-05,8.39781]
[1780409321657,40.74,68458.4,20.0,-0.89981,9e-05,8.31537]
[1780409322664,40.74,68455.3,20.0,-0.90009,9e-05,8.29823]
[1780409324678,40.74,68460.41,20.0,-0.89961,9e-05,8.32784]
[1780409327698,40.75,68456.39,20.0,-0.89996,9e-05,8.30614]
[1780409328706,40.75,68458.09,20.0,-0.8998,9e-05,8.31594]
[1780409331727,40.75,68449.91,20.0,-0.90054,9e-05,8.27037]
[1780409332734,40.75,68446.05,20.0,-0.90089,9e-05,8.24889]
[1780409333586,40.75,68446.05,20.0,-0.90089,9e-05,8.24889]
[1780409333741,40.75,68440.3,20.0,-0.9014,9e-05,8.21685]
[1780409334749,40.75,68432.41,20.0,-0.9021,9e-05,8.17294]
[1780409335754,40.75,68430.45,20.0,-0.90227,9e-05,8.16227]
[1780409337201,40.75,68430.66,20.0,-0.90225,9e-05,8.16379]
[1780409337221,40.75,68430.66,20.0,-0.90225,9e-05,8.16379]
[1780409338776,40.75,68432.44,20.0,-0.90208,9e-05,8.17443]
[1780409339563,40.75,68432.44,20.0,-0.90208,9e-05,8.17443]
[1780409340792,40.77,68417.81,20.0,-0.90332,9e-05,8.09663]
[1780409341917,40.78,68420.02,20.0,-0.90305,9e-05,8.11328]
[1780409343100,40.78,68420.02,20.0,-0.90305,9e-05,8.11328]
[1780409343415,40.78,68420.02,20.0,-0.90305,9e-05,8.11328]
[1780409343422,40.78,68411.06,20.0,-0.90384,9e-05,8.06374]
[1780409343825,40.79,68404.19,20.0,-0.90439,9e-05,8.02923]
[1780409345564,40.81,68398.07,20.0,-0.90482,9e-05,8.00166]
[1780409345841,40.81,68394.63,20.0,-0.90512,9e-05,7.98259]
[1780409346932,40.81,68394.63,20.0,-0.90512,9e-05,7.98259]
[1780409346965,40.82,68397.08,20.0,-0.90485,9e-05,7.99969]
[1780409347855,40.83,68400.31,20.0,-0.90449,9e-05,8.02223]
[1780409348862,40.83,68397.89,20.0,-0.9047,9e-05,8.00908]
[1780409349869,40.84,68393.95,20.0,-0.905,9e-05,7.9902]
[1780409352890,40.85,68398.16,20.0,-0.90456,9e-05,8.01748]
[1780409354903,40.86,68401.0,20.0,-0.90431,9e-05,8.03382]
[1780409356918,40.86,68409.64,20.0,-0.90353,9e-05,8.08245]
[1780409358241,40.86,68411.06,20.0,-0.9034,9e-05,8.09082]
[1780409358932,40.86,68416.57,20.0,-0.9029,9e-05,8.12197]
[1780409360669,40.86,68421.62,20.0,-0.90244,9e-05,8.15089]
[1780409362225,40.86,68413.98,20.0,-0.90312,9e-05,8.10862]
[1780409363332,40.86,68411.84,20.0,-0.9033,9e-05,8.09714]
[1780409365255,40.87,68418.22,20.0,-0.90272,9e-05,8.13359]
[1780409366807,40.87,68420.22,20.0,-0.90253,9e-05,8.14549]
[1780409366990,40.87,68422.07,20.0,-0.90236,9e-05,8.15581]
[1780409369333,40.87,68419.67,20.0,-0.90257,9e-05,8.1431]
[1780409372028,40.87,68421.91,20.0,-0.90239,9e-05,8.15226]
[1780409374040,40.88,68416.53,20.0,-0.90286,9e-05,8.1229]
[1780409375048,40.88,68414.3,20.0,-0.90305,9e-05,8.11087]
[1780409379076,40.88,68412.15,20.0,-0.90322,9e-05,8.10059]
[1780409380083,40.88,68414.24,20.0,-0.90302,9e-05,8.11267]
[1780409381090,40.89,68417.96,20.0,-0.90269,9e-05,8.13383]
[1780409383256,40.89,68417.28,20.0,-0.90274,9e-05,8.13042]
[1780409383424,40.89,68408.19,20.0,-0.90355,9e-05,8.0798]
[1780409384114,40.89,68401.08,20.0,-0.90416,9e-05,8.04103]
[1780409385121,40.89,68401.83,20.0,-0.90409,9e-05,8.04561]
[1780409387242,40.89,68401.21,20.0,-0.90414,9e-05,8.04257]
[1780409388142,40.89,68405.86,20.0,-0.90372,9e-05,8.06916]
[1780409390156,40.9,68403.34,20.0,-0.90392,9e-05,8.05612]
[1780409391163,40.9,68399.02,20.0,-0.90429,9e-05,8.03264]
[1780409392170,40.9,68392.48,20.0,-0.90486,9e-05,7.99667]
[1780409393419,40.9,68392.48,20.0,-0.90486,9e-05,7.99667]
[1780409393464,40.9,68381.2,20.0,-0.90584,9e-05,7.93467]
[1780409394192,40.91,68371.25,20.0,-0.90665,9e-05,7.88334]
[1780409395321,40.92,68366.34,20.0,-0.907,9e-05,7.86084]
[1780409396209,40.94,68364.22,20.0,-0.9071,9e-05,7.85414]
[1780409397040,40.94,68364.22,20.0,-0.9071,9e-05,7.85414]
[1780409397228,40.95,68359.01,20.0,-0.90749,9e-05,7.82933]
[1780409398048,40.95,68359.01,20.0,-0.90749,9e-05,7.82933]
[1780409398377,40.95,68359.01,20.0,-0.90749,9e-05,7.82933]
[1780409398609,40.96,68348.07,20.0,-0.90838,9e-05,7.77246]
[1780409399830,40.98,68335.92,20.0,-0.90927,8e-05,7.71503]
[1780409400263,40.98,68330.86,20.0,-0.90969,8e-05,7.68753]
[1780409401461,40.98,68330.86,20.0,-0.90969,8e-05,7.68753]
[1780409402171,40.98,68330.86,20.0,-0.90969,8e-05,7.68753]
[1780409401777,40.98,68342.51,20.0,-0.90871,8e-05,7.75091]
[1780409402466,40.98,68338.21,20.0,-0.90907,8e-05,7.72749]
[1780409403655,41.0,68329.92,20.0,-0.90969,8e-05,7.68762]
[1780409404314,41.01,68343.63,20.0,-0.90846,8e-05,7.76646]
[1780409405322,41.03,68338.43,20.0,-0.90877,8e-05,7.74654]
[1780409407336,41.05,68336.17,20.0,-0.90889,8e-05,7.73851]
[1780409408361,41.05,68346.95,20.0,-0.90797,9e-05,7.79764]
[1780409409362,41.05,68342.74,20.0,-0.90833,8e-05,7.77498]
[1780409410371,41.05,68347.65,20.0,-0.9079,9e-05,7.80209]
[1780409411377,41.05,68362.09,20.0,-0.90666,9e-05,7.88159]
[1780409412384,41.05,68362.05,20.0,-0.90666,9e-05,7.88181]
[1780409413391,41.05,68359.93,20.0,-0.90683,9e-05,7.87063]
[1780409414399,41.05,68347.74,20.0,-0.90787,9e-05,7.80443]
[1780409415406,41.06,68340.96,20.0,-0.90844,8e-05,7.76773]
[1780409416413,41.07,68342.63,20.0,-0.90824,8e-05,7.78015]
[1780409417426,41.07,68339.79,20.0,-0.90848,8e-05,7.76499]
[1780409418428,41.07,68334.03,20.0,-0.90896,8e-05,7.734]
[1780409419435,41.07,68337.47,20.0,-0.90866,8e-05,7.7531]
[1780409422456,41.08,68332.52,20.0,-0.90902,8e-05,7.73048]
[1780409423326,41.08,68332.52,20.0,-0.90902,8e-05,7.73048]
[1780409423475,41.08,68318.12,20.0,-0.91022,8e-05,7.65284]
[1780409424322,41.08,68318.12,20.0,-0.91022,8e-05,7.65284]
[1780409424471,41.08,68304.16,20.0,-0.91138,8e-05,7.57752]
[1780409425330,41.08,68304.16,20.0,-0.91138,8e-05,7.57752]
[1780409425366,41.08,68304.16,20.0,-0.91138,8e-05,7.57752]
[1780409426053,41.11,68300.86,20.0,-0.91149,8e-05,7.57038]
[1780409426486,41.13,68299.19,20.0,-0.91152,8e-05,7.56807]
[1780409427492,41.15,68303.25,20.0,-0.9111,8e-05,7.59525]
[1780409428535,41.15,68303.25,20.0,-0.9111,8e-05,7.59525]
[1780409428588,41.15,68303.25,20.0,-0.9111,8e-05,7.59525]
[1780409428683,41.16,68299.67,20.0,-0.91131,8e-05,7.58158]
[1780409430535,41.18,68289.71,20.0,-0.91203,8e-05,7.53455]
[1780409431539,41.2,68279.33,20.0,-0.91285,8e-05,7.47926]
[1780409432550,41.21,68276.06,20.0,-0.91304,8e-05,7.46695]
[1780409433803,41.21,68276.06,20.0,-0.91304,8e-05,7.46695]
[1780409433882,41.23,68279.24,20.0,-0.91269,8e-05,7.48928]
[1780409434574,41.23,68271.18,20.0,-0.91335,8e-05,7.44632]
[1780409435580,41.26,68267.9,20.0,-0.91345,8e-05,7.43956]
[1780409436587,41.28,68263.82,20.0,-0.91369,8e-05,7.42381]
[1780409437656,41.28,68263.82,20.0,-0.91369,8e-05,7.42381]
[1780409437664,41.29,68258.92,20.0,-0.91399,8e-05,7.40406]
[1780409439019,41.29,68258.92,20.0,-0.91399,8e-05,7.40406]
[1780409439027,41.31,68256.95,20.0,-0.91404,8e-05,7.40019]
[1780409440020,41.31,68256.95,20.0,-0.91404,8e-05,7.40019]
[1780409439609,41.33,68250.66,20.0,-0.91445,8e-05,7.37355]
[1780409440766,41.33,68250.66,20.0,-0.91445,8e-05,7.37355]
[1780409440840,41.35,68235.51,20.0,-0.91556,8e-05,7.29976]
[1780409441770,41.35,68235.51,20.0,-0.91556,8e-05,7.29976]
[1780409441829,41.37,68235.41,20.0,-0.91546,8e-05,7.30639]
[1780409442972,41.37,68235.41,20.0,-0.91546,8e-05,7.30639]
[1780409443001,41.4,68228.49,20.0,-0.91587,8e-05,7.27875]
[1780409443328,41.4,68228.49,20.0,-0.91587,8e-05,7.27875]
[1780409444646,41.44,68237.06,20.0,-0.91499,8e-05,7.33716]
[1780409445655,41.45,68229.63,20.0,-0.91549,8e-05,7.30392]
[1780409446662,41.47,68223.39,20.0,-0.91588,8e-05,7.2775]
[1780409447672,41.49,68221.1,20.0,-0.91596,8e-05,7.27228]
[1780409449018,41.53,68219.02,20.0,-0.91592,8e-05,7.27503]
[1780409449236,41.53,68219.02,20.0,-0.91592,8e-05,7.27503]
[1780409449590,41.53,68219.02,20.0,-0.91592,8e-05,7.27503]
[1780409449699,41.53,68209.93,20.0,-0.91663,8e-05,7.22758]
[1780409450899,41.53,68209.93,20.0,-0.91663,8e-05,7.22758]
[1780409450965,41.55,68220.61,20.0,-0.91568,8e-05,7.29068]
[1780409451705,41.57,68222.59,20.0,-0.91542,8e-05,7.30738]
[1780409453511,41.59,68222.64,20.0,-0.91533,8e-05,7.3137]
[1780409453784,41.59,68222.64,20.0,-0.91533,8e-05,7.3137]
[1780409454071,41.59,68222.64,20.0,-0.91533,8e-05,7.3137]
[1780409454122,41.62,68233.48,20.0,-0.9143,8e-05,7.38139]
[1780409454349,41.62,68233.48,20.0,-0.9143,8e-05,7.38139]
[1780409455046,41.62,68233.48,20.0,-0.9143,8e-05,7.38139]
[1780409455106,41.62,68252.82,20.0,-0.91274,8e-05,7.48331]
[1780409455406,41.62,68252.82,20.0,-0.91274,8e-05,7.48331]
[1780409455650,41.62,68252.82,20.0,-0.91274,8e-05,7.48331]
[1780409455741,41.62,68275.73,20.0,-0.91087,8e-05,7.60544]
[1780409456743,41.63,68280.01,20.0,-0.91051,8e-05,7.62882]
[1780409457418,41.63,68280.01,20.0,-0.91051,8e-05,7.62882]
[1780409457468,41.63,68280.01,20.0,-0.91051,8e-05,7.62882]
[1780409457789,41.63,68276.09,20.0,-0.91082,8e-05,7.60829]
[1780409458757,41.63,68271.5,20.0,-0.9112,8e-05,7.58408]
[1780409460792,41.63,68293.86,20.0,-0.90934,8e-05,7.70395]
[1780409461808,41.63,68277.67,20.0,-0.91067,8e-05,7.61784]
[1780409462806,41.63,68265.68,20.0,-0.91165,8e-05,7.55433]
[1780409463432,41.63,68265.68,20.0,-0.91165,8e-05,7.55433]
[1780409463815,41.63,68251.91,20.0,-0.91276,8e-05,7.48185]
[1780409464821,41.63,68241.37,20.0,-0.91361,8e-05,7.4267]
[1780409465832,41.63,68243.15,20.0,-0.91346,8e-05,7.43655]
[1780409466838,41.64,68251.42,20.0,-0.91278,8e-05,7.48059]
[1780409467215,41.64,68251.42,20.0,-0.91278,8e-05,7.48059]
[1780409467844,41.64,68255.33,20.0,-0.91246,8e-05,7.5016]
[1780409468852,41.64,68264.4,20.0,-0.91172,8e-05,7.54998]
[1780409469726,41.64,68264.4,20.0,-0.91172,8e-05,7.54998]
[1780409469903,41.64,68283.03,20.0,-0.91019,8e-05,7.64943]
[1780409471008,41.64,68283.03,20.0,-0.91019,8e-05,7.64943]
[1780409471160,41.64,68285.95,20.0,-0.90994,8e-05,7.66539]
[1780409471888,41.64,68285.43,20.0,-0.90998,8e-05,7.66294]
[1780409472896,41.64,68293.67,20.0,-0.90929,8e-05,7.70729]
[1780409474084,41.64,68293.67,20.0,-0.90929,8e-05,7.70729]
[1780409474165,41.64,68294.91,20.0,-0.90918,8e-05,7.71422]
[1780409474950,41.64,68338.61,20.0,-0.90549,9e-05,7.95015]
[1780409475827,41.64,68338.61,20.0,-0.90549,9e-05,7.95015]
[1780409476179,41.64,68338.61,20.0,-0.90549,9e-05,7.95015]
[1780409475934,41.66,68383.16,20.0,-0.90153,9e-05,8.1987]
[1780409476370,41.66,68383.16,20.0,-0.90153,9e-05,8.1987]
[1780409476520,41.66,68383.16,20.0,-0.90153,9e-05,8.1987]
[1780409476928,41.68,68401.12,20.0,-0.89984,9e-05,8.30388]
[1780409477459,41.68,68401.12,20.0,-0.89984,9e-05,8.30388]
[1780409478057,41.68,68401.12,20.0,-0.89984,9e-05,8.30388]
[1780409478067,41.69,68419.27,20.0,-0.89815,9e-05,8.40757]
[1780409478265,41.69,68419.27,20.0,-0.89815,9e-05,8.40757]
[1780409479163,41.69,68419.27,20.0,-0.89815,9e-05,8.40757]
[1780409478946,41.69,68441.16,20.0,-0.89616,9e-05,8.52954]
[1780409479219,41.69,68441.16,20.0,-0.89616,9e-05,8.52954]
[1780409479955,41.69,68450.98,20.0,-0.89525,9e-05,8.5846]
[1780409480962,41.69,68451.61,20.0,-0.89517,9e-05,8.58954]
[1780409481977,41.69,68439.47,20.0,-0.89629,9e-05,8.52181]
[1780409482980,41.69,68430.67,20.0,-0.89709,9e-05,8.47272]
[1780409484062,41.69,68430.67,20.0,-0.89709,9e-05,8.47272]
[1780409484145,41.69,68430.67,20.0,-0.89709,9e-05,8.47272]
[1780409484167,41.69,68420.07,20.0,-0.89805,9e-05,8.41385]
[1780409485009,41.69,68400.07,20.0,-0.89984,9e-05,8.30329]
[1780409485604,41.69,68400.07,20.0,-0.89984,9e-05,8.30329]
[1780409485652,41.69,68400.07,20.0,-0.89984,9e-05,8.30329]
[1780409485962,41.69,68400.07,20.0,-0.89984,9e-05,8.30329]
[1780409486011,41.69,68395.97,20.0,-0.90021,9e-05,8.28056]
[1780409487177,41.69,68402.59,20.0,-0.89962,9e-05,8.31717]
[1780409488035,41.69,68405.36,20.0,-0.89937,9e-05,8.33263]
[1780409489044,41.69,68401.95,20.0,-0.89967,9e-05,8.3139]
[1780409490067,41.69,68403.78,20.0,-0.89951,9e-05,8.32396]
[1780409491074,41.69,68406.86,20.0,-0.89928,9e-05,8.33653]
[1780409492081,41.69,68400.22,20.0,-0.89987,9e-05,8.29983]
[1780409493088,41.69,68397.52,20.0,-0.90012,9e-05,8.2848]
[1780409494095,41.69,68388.47,20.0,-0.90092,9e-05,8.23489]
[1780409494579,41.69,68388.47,20.0,-0.90092,9e-05,8.23489]
[1780409495102,41.69,68378.95,20.0,-0.90176,9e-05,8.18255]
[1780409496109,41.69,68375.18,20.0,-0.90209,9e-05,8.16187]
[1780409497117,41.69,68369.41,20.0,-0.9026,9e-05,8.13033]
[1780409498123,41.69,68362.5,20.0,-0.9032,9e-05,8.09275]
[1780409498566,41.69,68362.5,20.0,-0.9032,9e-05,8.09275]
[1780409499130,41.69,68358.77,20.0,-0.90351,9e-05,8.07278]
[1780409500137,41.69,68364.67,20.0,-0.903,9e-05,8.105]
[1780409501144,41.7,68363.2,20.0,-0.90313,9e-05,8.09715]
[1780409502151,41.7,68358.64,20.0,-0.90352,9e-05,8.07226]
[1780409503158,41.7,68360.61,20.0,-0.90335,9e-05,8.08301]
[1780409504165,41.7,68355.58,20.0,-0.90379,9e-05,8.05562]
[1780409505187,41.7,68346.3,20.0,-0.90459,9e-05,8.00513]
[1780409505659,41.7,68346.3,20.0,-0.90459,9e-05,8.00513]
[1780409505760,41.7,68346.3,20.0,-0.90459,9e-05,8.00513]
[1780409506180,41.7,68343.17,20.0,-0.90485,9e-05,7.98836]
[1780409507189,41.7,68334.39,20.0,-0.9056,9e-05,7.94093]
[1780409507317,41.7,68334.39,20.0,-0.9056,9e-05,7.94093]
[1780409508196,41.7,68336.93,20.0,-0.90538,9e-05,7.95499]
[1780409509205,41.7,68341.15,20.0,-0.90501,9e-05,7.97815]
[1780409510211,41.7,68346.32,20.0,-0.90457,9e-05,8.00624]
[1780409511217,41.7,68349.08,20.0,-0.90433,9e-05,8.02162]
[1780409512225,41.7,68350.16,20.0,-0.90423,9e-05,8.02763]
[1780409514239,41.7,68350.9,20.0,-0.90416,9e-05,8.03189]
[1780409515256,41.7,68350.9,20.0,-0.90416,9e-05,8.03189]
[1780409515281,41.7,68351.66,20.0,-0.9041,9e-05,8.03613]
[1780409516255,41.7,68362.41,20.0,-0.90316,9e-05,8.09475]
[1780409517261,41.7,68366.0,20.0,-0.90285,9e-05,8.11459]
[1780409519275,41.7,68368.16,20.0,-0.90266,9e-05,8.1263]
[1780409520282,41.7,68373.67,20.0,-0.90218,9e-05,8.15646]
[1780409521053,41.7,68373.67,20.0,-0.90218,9e-05,8.15646]
[1780409521290,41.7,68368.48,20.0,-0.90263,9e-05,8.1282]
[1780409522296,41.7,68365.89,20.0,-0.90285,9e-05,8.11432]
[1780409523303,41.7,68367.68,20.0,-0.90269,9e-05,8.12432]
[1780409524310,41.7,68366.01,20.0,-0.90283,9e-05,8.11539]
[1780409525011,41.7,68366.01,20.0,-0.90283,9e-05,8.11539]
[1780409527025,41.7,68368.57,20.0,-0.90261,9e-05,8.12935]
[1780409528219,41.7,68372.94,20.0,-0.90223,9e-05,8.15332]
[1780409529241,41.7,68365.72,20.0,-0.90286,9e-05,8.11389]
[1780409530811,41.7,68365.1,20.0,-0.90291,9e-05,8.11058]
[1780409531149,41.7,68365.1,20.0,-0.90291,9e-05,8.11058]
[1780409531497,41.7,68365.22,20.0,-0.9029,9e-05,8.11124]
[1780409531581,41.7,68365.22,20.0,-0.9029,9e-05,8.11124]
[1780409532028,41.7,68365.22,20.0,-0.9029,9e-05,8.11124]
[1780409532209,41.7,68365.22,20.0,-0.9029,9e-05,8.11124]
[1780409532282,41.7,68367.05,20.0,-0.90274,9e-05,8.12138]
[1780409533376,41.71,68365.59,20.0,-0.90286,9e-05,8.11365]
[1780409534836,41.71,68365.59,20.0,-0.90286,9e-05,8.11365]
[1780409534884,41.71,68365.59,20.0,-0.90286,9e-05,8.11365]
[1780409534960,41.71,68367.25,20.0,-0.90271,9e-05,8.12297]
[1780409536402,41.71,68364.29,20.0,-0.90296,9e-05,8.10724]
[1780409538943,41.71,68369.08,20.0,-0.90254,9e-05,8.13394]
[1780409539424,41.71,68370.95,20.0,-0.90237,9e-05,8.14437]
[1780409540430,41.71,68371.57,20.0,-0.90231,9e-05,8.14795]
[1780409541840,41.71,68371.57,20.0,-0.90231,9e-05,8.14795]
[1780409541909,41.71,68372.17,20.0,-0.90226,9e-05,8.15142]
[1780409542649,41.71,68372.17,20.0,-0.90226,9e-05,8.15142]
[1780409542734,41.71,68372.17,20.0,-0.90226,9e-05,8.15142]
[1780409542973,41.71,68372.17,20.0,-0.90226,9e-05,8.15142]
[1780409543074,41.71,68395.01,20.0,-0.90024,9e-05,8.27706]
[1780409544317,41.71,68417.81,20.0,-0.89819,9e-05,8.40317]
[1780409545094,41.71,68440.09,20.0,-0.89617,9e-05,8.52718]
[1780409545485,41.71,68446.83,20.0,-0.89555,9e-05,8.56481]
[1780409546454,41.71,68446.83,20.0,-0.89555,9e-05,8.56481]
[1780409546480,41.71,68446.83,20.0,-0.89555,9e-05,8.56481]
[1780409546680,41.71,68448.53,20.0,-0.89539,9e-05,8.57433]
[1780409548045,41.71,68448.53,20.0,-0.89539,9e-05,8.57433]
[1780409548273,41.71,68448.39,20.0,-0.89541,9e-05,8.57357]
[1780409549265,41.71,68448.39,20.0,-0.89541,9e-05,8.57357]
[1780409549336,41.71,68454.78,20.0,-0.89481,9e-05,8.60942]
[1780409550223,41.71,68466.57,20.0,-0.89372,9e-05,8.67545]
[1780409551103,41.71,68477.34,20.0,-0.89276,9e-05,8.73159]
[1780409551528,41.71,68477.41,20.0,-0.89275,9e-05,8.73202]
[1780409553177,41.71,68474.26,20.0,-0.89305,9e-05,8.71436]
[1780409554080,41.71,68474.26,20.0,-0.89305,9e-05,8.71436]
[1780409554166,41.71,68474.26,20.0,-0.89305,9e-05,8.71436]
[1780409554242,41.71,68474.67,20.0,-0.89301,9e-05,8.71674]
[1780409554739,41.71,68474.12,20.0,-0.89306,9e-05,8.71372]
[1780409556566,41.71,68472.76,20.0,-0.89319,9e-05,8.70614]
[1780409558095,41.71,68471.22,20.0,-0.89333,9e-05,8.69743]
[1780409558577,41.71,68465.51,20.0,-0.89386,9e-05,8.66536]
[1780409560363,41.71,68465.51,20.0,-0.89386,9e-05,8.66536]
[1780409560308,41.71,68469.38,20.0,-0.8935,9e-05,8.68725]
[1780409560542,41.71,68469.38,20.0,-0.8935,9e-05,8.68725]
[1780409560855,41.71,68480.96,20.0,-0.89242,9e-05,8.75232]
[1780409561374,41.71,68480.96,20.0,-0.89242,9e-05,8.75232]
[1780409561603,41.71,68478.68,20.0,-0.89263,9e-05,8.7395]
[1780409562909,41.71,68478.68,20.0,-0.89263,9e-05,8.7395]
[1780409562960,41.71,68475.13,20.0,-0.89296,9e-05,8.71957]
[1780409564624,41.71,68469.56,20.0,-0.89348,9e-05,8.68829]
[1780409566218,41.72,68470.01,20.0,-0.89344,9e-05,8.69093]
[1780409566638,41.72,68467.07,20.0,-0.89371,9e-05,8.67455]
[1780409567645,41.72,68468.41,20.0,-0.89358,9e-05,8.6822]
[1780409568651,41.72,68475.59,20.0,-0.89291,9e-05,8.72264]
[1780409569659,41.72,68477.19,20.0,-0.89276,9e-05,8.73169]
[1780409570666,41.72,68478.73,20.0,-0.89261,9e-05,8.74043]
[1780409571501,41.72,68478.73,20.0,-0.89261,9e-05,8.74043]
[1780409571538,41.72,68478.73,20.0,-0.89261,9e-05,8.74043]
[1780409571764,41.72,68478.73,20.0,-0.89261,9e-05,8.74043]
[1780409572324,41.72,68478.73,20.0,-0.89261,9e-05,8.74043]
[1780409572346,41.72,68482.22,20.0,-0.89229,9e-05,8.76013]
[1780409572529,41.72,68482.22,20.0,-0.89229,9e-05,8.76013]
[1780409572681,41.72,68489.86,20.0,-0.89157,9e-05,8.80316]
[1780409573688,41.72,68492.72,20.0,-0.89129,9e-05,8.81955]
[1780409574696,41.72,68498.05,20.0,-0.89079,9e-05,8.84982]
[1780409575559,41.72,68498.05,20.0,-0.89079,9e-05,8.84982]
[1780409575630,41.72,68498.05,20.0,-0.89079,9e-05,8.84982]
[1780409575690,41.72,68498.05,20.0,-0.89079,9e-05,8.84982]
[1780409576284,41.72,68498.05,20.0,-0.89079,9e-05,8.84982]
[1780409576518,41.72,68498.05,20.0,-0.89079,9e-05,8.84982]
[1780409576372,41.72,68503.81,20.0,-0.89024,0.0001,8.88252]
[1780409576727,41.72,68503.81,20.0,-0.89024,0.0001,8.88252]
[1780409576756,41.72,68511.02,20.0,-0.88955,0.0001,8.92332]
[1780409577761,41.72,68511.02,20.0,-0.88955,0.0001,8.92332]
[1780409577969,41.72,68511.02,20.0,-0.88955,0.0001,8.92332]
[1780409578050,41.72,68513.51,20.0,-0.88928,0.0001,8.93925]
[1780409578800,41.72,68513.51,20.0,-0.88928,0.0001,8.93925]
[1780409578903,41.73,68538.65,20.0,-0.88685,0.0001,9.08235]
[1780409579921,41.73,68538.65,20.0,-0.88685,0.0001,9.08235]
[1780409580558,41.73,68538.65,20.0,-0.88685,0.0001,9.08235]
[1780409579985,41.73,68565.41,20.0,-0.88422,0.0001,9.23551]
[1780409580781,41.73,68565.41,20.0,-0.88422,0.0001,9.23551]
[1780409580791,41.73,68568.56,20.0,-0.88391,0.0001,9.25356]
[1780409581978,41.73,68568.56,20.0,-0.88391,0.0001,9.25356]
[1780409582285,41.73,68568.56,20.0,-0.88391,0.0001,9.25356]
[1780409582390,41.74,68562.41,20.0,-0.88446,0.0001,9.2216]
[1780409582816,41.74,68551.75,20.0,-0.88551,0.0001,9.16066]
[1780409584398,41.73,68538.84,20.0,-0.88679,0.0001,9.08589]
[1780409584830,41.73,68541.47,20.0,-0.88653,0.0001,9.10088]
[1780409586414,41.73,68541.47,20.0,-0.88653,0.0001,9.10088]
[1780409586200,41.73,68550.33,20.0,-0.88567,0.0001,9.15139]
[1780409587280,41.73,68550.33,20.0,-0.88567,0.0001,9.15139]
[1780409587371,41.73,68550.33,20.0,-0.88567,0.0001,9.15139]
[1780409587389,41.73,68550.33,20.0,-0.88567,0.0001,9.15139]
[1780409587406,41.73,68562.13,20.0,-0.88451,0.0001,9.21902]
[1780409587717,41.73,68562.13,20.0,-0.88451,0.0001,9.21902]
[1780409588286,41.73,68562.13,20.0,-0.88451,0.0001,9.21902]
[1780409588387,41.74,68573.59,20.0,-0.88334,0.0001,9.2867]
[1780409588860,41.74,68572.25,20.0,-0.88348,0.0001,9.2783]
[1780409590380,41.74,68572.25,20.0,-0.88348,0.0001,9.2783]
[1780409589868,41.74,68563.42,20.0,-0.88436,0.0001,9.22766]
[1780409590434,41.74,68563.42,20.0,-0.88436,0.0001,9.22766]
[1780409590875,41.74,68560.67,20.0,-0.88463,0.0001,9.2119]
[1780409591882,41.74,68554.21,20.0,-0.88526,0.0001,9.17497]
[1780409592894,41.74,68546.26,20.0,-0.88604,0.0001,9.12951]
[1780409593896,41.74,68546.67,20.0,-0.886,0.0001,9.13185]
[1780409595363,41.74,68550.48,20.0,-0.88563,0.0001,9.15359]
[1780409595910,41.74,68559.41,20.0,-0.88475,0.0001,9.20479]
[1780409596929,41.74,68557.92,20.0,-0.8849,0.0001,9.19635]
[1780409599403,41.74,68560.2,20.0,-0.88467,0.0001,9.20956]
[1780409600950,41.74,68548.94,20.0,-0.88577,0.0001,9.14538]
[1780409601957,41.74,68545.23,20.0,-0.88613,0.0001,9.1243]
[1780409603052,41.74,68545.23,20.0,-0.88613,0.0001,9.1243]
[1780409603140,41.74,68533.32,20.0,-0.88729,0.0001,9.05634]
[1780409604278,41.74,68533.32,20.0,-0.88729,0.0001,9.05634]
[1780409604380,41.74,68523.35,20.0,-0.88825,0.0001,8.99969]
[1780409604993,41.74,68523.71,20.0,-0.88822,0.0001,9.00191]
[1780409606000,41.74,68529.52,20.0,-0.88766,0.0001,9.03496]
[1780409608023,41.74,68525.64,20.0,-0.88803,0.0001,9.01282]
[1780409609024,41.74,68524.15,20.0,-0.88817,0.0001,9.00437]
[1780409610675,41.74,68523.25,20.0,-0.88826,0.0001,8.99923]
[1780409611276,41.74,68523.25,20.0,-0.88826,0.0001,8.99923]
[1780409614297,41.74,68521.63,20.0,-0.88846,0.0001,8.98562]
[1780409614323,41.74,68523.58,20.0,-0.88827,0.0001,8.99675]
[1780409615066,41.74,68519.11,20.0,-0.8887,0.0001,8.97142]
[1780409616869,41.74,68517.75,20.0,-0.88883,0.0001,8.96375]
[1780409617080,41.74,68514.65,20.0,-0.88913,0.0001,8.94615]
[1780409617719,41.74,68514.65,20.0,-0.88913,0.0001,8.94615]
[1780409618241,41.74,68510.68,20.0,-0.88951,0.0001,8.92366]
[1780409619094,41.74,68509.45,20.0,-0.88963,0.0001,8.91675]
[1780409620101,41.74,68508.43,20.0,-0.88972,0.0001,8.91103]
[1780409621108,41.74,68507.06,20.0,-0.88985,0.0001,8.90335]
[1780409622115,41.74,68504.52,20.0,-0.89009,0.0001,8.88908]
[1780409623122,41.74,68502.39,20.0,-0.89029,0.0001,8.87715]
[1780409624359,41.74,68503.28,20.0,-0.89021,0.0001,8.88232]
[1780409625136,41.74,68509.66,20.0,-0.8896,0.0001,8.91853]
[1780409626143,41.74,68511.48,20.0,-0.88942,0.0001,8.9289]
[1780409627150,41.74,68509.79,20.0,-0.88958,0.0001,8.91937]
[1780409627898,41.74,68509.79,20.0,-0.88958,0.0001,8.91937]
[1780409627925,41.74,68509.79,20.0,-0.88958,0.0001,8.91937]
[1780409627978,41.74,68509.79,20.0,-0.88958,0.0001,8.91937]
[1780409628157,41.74,68504.4,20.0,-0.8901,0.0001,8.88894]
[1780409629164,41.74,68505.22,20.0,-0.89002,0.0001,8.89369]
[1780409631177,41.74,68510.27,20.0,-0.88953,0.0001,8.92248]
[1780409632185,41.74,68514.44,20.0,-0.88913,0.0001,8.94616]
[1780409633192,41.74,68513.88,20.0,-0.88918,0.0001,8.94299]
[1780409634199,41.74,68512.91,20.0,-0.88928,0.0001,8.93752]
[1780409635207,41.74,68509.98,20.0,-0.88956,0.0001,8.92096]
[1780409636214,41.74,68510.48,20.0,-0.88951,0.0001,8.92385]
[1780409637221,41.75,68512.95,20.0,-0.88926,0.0001,8.93838]
[1780409638228,41.75,68514.39,20.0,-0.88912,0.0001,8.94657]
[1780409639237,41.75,68510.73,20.0,-0.88947,0.0001,8.92585]
[1780409640243,41.75,68511.4,20.0,-0.8894,0.0001,8.93016]
[1780409641280,41.75,68512.55,20.0,-0.88929,0.0001,8.93685]
[1780409642270,41.75,68510.97,20.0,-0.88944,0.0001,8.92793]
[1780409643277,41.75,68507.63,20.0,-0.88976,0.0001,8.90908]
[1780409644284,41.75,68510.39,20.0,-0.88949,0.0001,8.92478]
[1780409645291,41.75,68510.83,20.0,-0.88945,0.0001,8.92733]
[1780409646298,41.75,68510.41,20.0,-0.88949,0.0001,8.92501]
[1780409647305,41.75,68509.09,20.0,-0.88961,0.0001,8.91759]
[1780409648313,41.75,68508.54,20.0,-0.88966,0.0001,8.91455]
[1780409649319,41.75,68504.15,20.0,-0.89008,0.0001,8.8898]
[1780409650326,41.75,68503.6,20.0,-0.89013,0.0001,8.88681]
[1780409651333,41.75,68506.84,20.0,-0.8898,0.0001,8.90639]
[1780409652340,41.75,68509.09,20.0,-0.88958,0.0001,8.91921]
[1780409653347,41.75,68508.2,20.0,-0.88967,0.0001,8.91422]
[1780409655360,41.75,68508.63,20.0,-0.88963,0.0001,8.91675]
[1780409656368,41.75,68511.64,20.0,-0.88934,0.0001,8.93383]
[1780409657375,41.75,68515.6,20.0,-0.88896,0.0001,8.95627]
[1780409658383,41.75,68519.67,20.0,-0.88857,0.0001,8.97946]
[1780409658762,41.75,68519.67,20.0,-0.88857,0.0001,8.97946]
[1780409658862,41.75,68519.67,20.0,-0.88857,0.0001,8.97946]
[1780409659390,41.75,68525.12,20.0,-0.88804,0.0001,9.01047]
[1780409660397,41.75,68527.86,20.0,-0.88778,0.0001,9.02605]
[1780409661233,41.75,68527.86,20.0,-0.88778,0.0001,9.02605]
[1780409661404,41.75,68520.04,20.0,-0.88853,0.0001,8.98164]
[1780409662411,41.75,68513.12,20.0,-0.88919,0.0001,8.94249]
[1780409663418,41.76,68510.0,20.0,-0.88949,0.0001,8.92497]
[1780409664425,41.76,68506.71,20.0,-0.8898,0.0001,8.90638]
[1780409665432,41.76,68508.44,20.0,-0.88963,0.0001,8.91623]
[1780409667446,41.76,68505.83,20.0,-0.88988,0.0001,8.90156]
[1780409668453,41.76,68511.26,20.0,-0.88936,0.0001,8.93235]
[1780409669460,41.76,68518.85,20.0,-0.88863,0.0001,8.97536]
[1780409670467,41.76,68520.28,20.0,-0.8885,0.0001,8.98355]
[1780409671475,41.76,68523.26,20.0,-0.88826,0.0001,8.996]
[1780409672481,41.76,68525.14,20.0,-0.88807,0.0001,9.00671]
[1780409675502,41.76,68523.1,20.0,-0.88827,0.0001,8.9952]
[1780409680537,41.76,68522.49,20.0,-0.88832,0.0001,8.99192]
[1780409683558,41.76,68525.73,20.0,-0.88801,0.0001,9.01044]
[1780409687597,41.76,68509.41,20.0,-0.88958,0.0001,8.91797]
[1780409688604,41.76,68512.97,20.0,-0.88923,0.0001,8.93815]
[1780409689611,41.76,68507.47,20.0,-0.88976,0.0001,8.90701]
[1780409690618,41.76,68510.24,20.0,-0.8895,0.0001,8.92273]
[1780409692632,41.76,68514.16,20.0,-0.88912,0.0001,8.9451]
[1780409693639,41.76,68504.84,20.0,-0.89001,0.0001,8.89236]
[1780409695287,41.76,68482.2,20.0,-0.89215,9e-05,8.76459]
[1780409695657,41.76,68473.49,20.0,-0.89297,9e-05,8.71565]
[1780409696670,41.76,68474.29,20.0,-0.89289,9e-05,8.72016]
[1780409697676,41.76,68477.03,20.0,-0.89263,9e-05,8.73566]
[1780409699061,41.76,68474.11,20.0,-0.8929,9e-05,8.71944]
[1780409699691,41.76,68469.29,20.0,-0.89335,9e-05,8.6924]
[1780409700698,41.76,68466.15,20.0,-0.89364,9e-05,8.67476]
[1780409701877,41.76,68466.15,20.0,-0.89364,9e-05,8.67476]
[1780409701956,41.76,68468.92,20.0,-0.89339,9e-05,8.69032]
[1780409702712,41.76,68454.1,20.0,-0.89476,9e-05,8.60736]
[1780409703719,41.76,68444.94,20.0,-0.89561,9e-05,8.55613]
[1780409704726,41.76,68452.46,20.0,-0.89491,9e-05,8.5981]
[1780409705733,41.76,68456.26,20.0,-0.89456,9e-05,8.61943]
[1780409707393,41.76,68457.55,20.0,-0.89444,9e-05,8.62691]
[1780409707747,41.76,68449.83,20.0,-0.89515,9e-05,8.58378]
[1780409709557,41.76,68449.83,20.0,-0.89515,9e-05,8.58378]
[1780409708754,41.76,68446.68,20.0,-0.89544,9e-05,8.56616]
[1780409709808,41.76,68446.68,20.0,-0.89544,9e-05,8.56616]
[1780409709954,41.76,68446.68,20.0,-0.89544,9e-05,8.56616]
[1780409710562,41.76,68441.71,20.0,-0.89589,9e-05,8.53858]
[1780409710798,41.76,68441.71,20.0,-0.89589,9e-05,8.53858]
[1780409710980,41.76,68441.71,20.0,-0.89589,9e-05,8.53858]
[1780409711043,41.76,68441.71,20.0,-0.89589,9e-05,8.53858]
[1780409711104,41.76,68431.78,20.0,-0.8968,9e-05,8.4833]
[1780409711778,41.76,68420.19,20.0,-0.89785,9e-05,8.41899]
[1780409712785,41.76,68425.25,20.0,-0.89739,9e-05,8.44713]
[1780409713792,41.76,68437.99,20.0,-0.89623,9e-05,8.51812]
[1780409716814,41.76,68438.75,20.0,-0.89616,9e-05,8.52253]
[1780409717821,41.76,68440.43,20.0,-0.896,9e-05,8.53189]
[1780409718828,41.76,68439.0,20.0,-0.89613,9e-05,8.52393]
[1780409720297,41.76,68439.0,20.0,-0.89613,9e-05,8.52393]
[1780409720301,41.76,68439.12,20.0,-0.89612,9e-05,8.52458]
[1780409721577,41.76,68445.22,20.0,-0.89556,9e-05,8.55871]
[1780409726098,41.76,68440.97,20.0,-0.89594,9e-05,8.53598]
[1780409727898,41.77,68435.8,20.0,-0.8964,9e-05,8.50746]
[1780409728905,41.77,68439.03,20.0,-0.89611,9e-05,8.52561]
[1780409730282,41.77,68441.5,20.0,-0.89588,9e-05,8.5395]
[1780409730919,41.77,68443.52,20.0,-0.89569,9e-05,8.55086]
[1780409731926,41.77,68440.74,20.0,-0.89599,9e-05,8.531]
[1780409735572,41.77,68446.69,20.0,-0.89544,9e-05,8.56454]
[1780409735955,41.77,68439.53,20.0,-0.8961,9e-05,8.52465]
[1780409737969,41.77,68442.33,20.0,-0.89583,9e-05,8.54055]
[1780409738976,41.77,68443.89,20.0,-0.89569,9e-05,8.54935]
[1780409741545,41.77,68442.08,20.0,-0.89585,9e-05,8.53944]
[1780409741997,41.77,68444.65,20.0,-0.89561,9e-05,8.55385]
[1780409745549,41.77,68438.31,20.0,-0.89619,9e-05,8.51888]
[1780409749047,41.77,68435.74,20.0,-0.89641,9e-05,8.50513]
[1780409750054,41.77,68432.79,20.0,-0.89668,9e-05,8.48875]
[1780409751063,41.77,68424.37,20.0,-0.89745,9e-05,8.44202]
[1780409752070,41.77,68420.75,20.0,-0.89777,9e-05,8.42207]
[1780409753077,41.77,68416.7,20.0,-0.89814,9e-05,8.39978]
[1780409756587,41.77,68411.41,20.0,-0.89861,9e-05,8.37094]
[1780409756785,41.77,68411.41,20.0,-0.89861,9e-05,8.37094]
[1780409757105,41.78,68408.09,20.0,-0.8989,9e-05,8.35267]
[1780409758112,41.78,68405.89,20.0,-0.8991,9e-05,8.34063]
[1780409759007,41.78,68405.89,20.0,-0.8991,9e-05,8.34063]
[1780409759926,41.78,68404.75,20.0,-0.8992,9e-05,8.33447]
[1780409759985,41.78,68404.75,20.0,-0.8992,9e-05,8.33447]
[1780409761182,41.78,68404.72,20.0,-0.8992,9e-05,8.33453]
[1780409762162,41.78,68399.98,20.0,-0.89962,9e-05,8.30861]
[1780409763580,41.78,68395.86,20.0,-0.89998,9e-05,8.28603]
[1780409764466,41.78,68395.86,20.0,-0.89998,9e-05,8.28603]
[1780409764563,41.78,68395.97,20.0,-0.89997,9e-05,8.28697]
[1780409765175,41.78,68388.4,20.0,-0.90064,9e-05,8.24534]
[1780409766182,41.78,68381.0,20.0,-0.90129,9e-05,8.20484]
[1780409767189,41.78,68375.26,20.0,-0.9018,9e-05,8.17343]
[1780409768196,41.78,68371.1,20.0,-0.90216,9e-05,8.15083]
[1780409770523,41.78,68369.41,20.0,-0.9023,9e-05,8.14227]
[1780409770810,41.78,68369.41,20.0,-0.9023,9e-05,8.14227]
[1780409771081,41.78,68369.41,20.0,-0.9023,9e-05,8.14227]
[1780409771218,41.78,68361.64,20.0,-0.90297,9e-05,8.09984]
[1780409772224,41.78,68348.06,20.0,-0.90415,9e-05,8.026]
[1780409773232,41.78,68352.93,20.0,-0.90373,9e-05,8.05255]
[1780409774239,41.78,68357.97,20.0,-0.90329,9e-05,8.08031]
[1780409775246,41.78,68356.29,20.0,-0.90343,9e-05,8.07142]
[1780409776570,41.79,68354.2,20.0,-0.9036,9e-05,8.06048]
[1780409777260,41.79,68360.2,20.0,-0.90308,9e-05,8.09316]
[1780409779274,41.79,68363.42,20.0,-0.90279,9e-05,8.11153]
[1780409780286,41.79,68358.46,20.0,-0.90322,9e-05,8.08448]
[1780409781292,41.79,68354.64,20.0,-0.90354,9e-05,8.06406]
[1780409782299,41.79,68358.55,20.0,-0.9032,9e-05,8.08569]
[1780409783306,41.79,68360.26,20.0,-0.90304,9e-05,8.0953]
[1780409784314,41.79,68352.66,20.0,-0.9037,9e-05,8.05391]
[1780409785321,41.79,68350.6,20.0,-0.90387,9e-05,8.04334]
[1780409786328,41.79,68344.65,20.0,-0.90438,9e-05,8.0114]
[1780409787335,41.79,68341.37,20.0,-0.90466,9e-05,7.99398]
[1780409788611,41.8,68350.8,20.0,-0.90384,9e-05,8.0455]
[1780409789350,41.8,68352.66,20.0,-0.90367,9e-05,8.05598]
[1780409790359,41.8,68355.57,20.0,-0.90341,9e-05,8.07218]
[1780409791364,41.8,68360.98,20.0,-0.90298,9e-05,8.09757]
[1780409791802,41.8,68360.98,20.0,-0.90298,9e-05,8.09757]
[1780409792372,41.8,68369.07,20.0,-0.90227,9e-05,8.14216]
[1780409793377,41.8,68380.38,20.0,-0.90127,9e-05,8.2044]
[1780409794385,41.8,68381.87,20.0,-0.90114,9e-05,8.2128]
[1780409795392,41.8,68386.26,20.0,-0.90074,9e-05,8.2371]
[1780409796399,41.8,68395.09,20.0,-0.89996,9e-05,8.2858]
[1780409797406,41.8,68398.53,20.0,-0.89965,9e-05,8.30483]
[1780409798412,41.8,68404.5,20.0,-0.89912,9e-05,8.3378]
[1780409799420,41.8,68404.68,20.0,-0.8991,9e-05,8.33877]
[1780409800427,41.8,68401.43,20.0,-0.89939,9e-05,8.32083]
[1780409801320,41.8,68401.43,20.0,-0.89939,9e-05,8.32083]
[1780409801468,41.8,68401.43,20.0,-0.89939,9e-05,8.32083]
[1780409801558,41.8,68408.94,20.0,-0.89872,9e-05,8.36226]
[1780409801738,41.8,68408.94,20.0,-0.89872,9e-05,8.36226]
[1780409801944,41.8,68408.94,20.0,-0.89872,9e-05,8.36226]
[1780409802557,41.8,68408.94,20.0,-0.89872,9e-05,8.36226]
[1780409802649,41.8,68411.62,20.0,-0.89848,9e-05,8.37716]
[1780409803448,41.8,68415.33,20.0,-0.89814,9e-05,8.39756]
[1780409804228,41.8,68415.33,20.0,-0.89814,9e-05,8.39756]
[1780409808483,41.8,68409.06,20.0,-0.89872,9e-05,8.36218]
[1780409809657,41.8,68406.91,20.0,-0.89891,9e-05,8.35023]
[1780409810497,41.8,68413.34,20.0,-0.89834,9e-05,8.38569]
[1780409811621,41.8,68413.34,20.0,-0.89834,9e-05,8.38569]
[1780409811504,41.8,68420.3,20.0,-0.89771,9e-05,8.42408]
[1780409812512,41.8,68430.1,20.0,-0.89682,9e-05,8.47829]
[1780409813519,41.8,68429.82,20.0,-0.89685,9e-05,8.47651]
[1780409814526,41.8,68421.3,20.0,-0.89763,9e-05,8.42897]
[1780409815533,41.8,68410.32,20.0,-0.89862,9e-05,8.36803]
[1780409816540,41.8,68405.26,20.0,-0.89908,9e-05,8.34001]
[1780409817549,41.8,68406.83,20.0,-0.89894,9e-05,8.34863]
[1780409821575,41.8,68408.2,20.0,-0.89882,9e-05,8.35597]
[1780409822582,41.8,68405.78,20.0,-0.89904,9e-05,8.34254]
[1780409823589,41.8,68402.74,20.0,-0.89931,9e-05,8.32574]
[1780409824596,41.8,68398.13,20.0,-0.89972,9e-05,8.30033]
[1780409825603,41.8,68395.29,20.0,-0.89998,9e-05,8.28474]
[1780409826611,41.8,68393.38,20.0,-0.90014,9e-05,8.2743]
[1780409827618,41.8,68391.28,20.0,-0.90033,9e-05,8.26285]
[1780409828625,41.8,68393.53,20.0,-0.90013,9e-05,8.27534]
[1780409829631,41.8,68399.74,20.0,-0.89957,9e-05,8.30963]
[1780409830639,41.8,68401.48,20.0,-0.89942,9e-05,8.31925]
[1780409831645,41.8,68399.53,20.0,-0.89959,9e-05,8.30852]
[1780409832653,41.8,68395.45,20.0,-0.89995,9e-05,8.28609]
[1780409833660,41.8,68393.57,20.0,-0.90012,9e-05,8.27586]
[1780409834672,41.8,68386.04,20.0,-0.90078,9e-05,8.23462]
[1780409835675,41.8,68382.3,20.0,-0.90111,9e-05,8.21415]
[1780409838696,41.8,68383.69,20.0,-0.90099,9e-05,8.22204]
[1780409840710,41.8,68388.15,20.0,-0.90059,9e-05,8.24666]
[1780409841718,41.8,68389.9,20.0,-0.90043,9e-05,8.25634]
[1780409843410,41.8,68389.9,20.0,-0.90043,9e-05,8.25634]
[1780409843805,41.8,68388.82,20.0,-0.90053,9e-05,8.2505]
[1780409844030,41.8,68379.54,20.0,-0.90135,9e-05,8.19959]
[1780409844742,41.8,68372.45,20.0,-0.90197,9e-05,8.16093]
[1780409845749,41.8,68375.26,20.0,-0.90172,9e-05,8.17652]
[1780409846756,41.8,68379.4,20.0,-0.90135,9e-05,8.19938]
[1780409849777,41.8,68377.81,20.0,-0.90148,9e-05,8.19106]
[1780409850784,41.8,68379.77,20.0,-0.90131,9e-05,8.20195]
[1780409851791,41.8,68373.03,20.0,-0.90195,9e-05,8.16076]
[1780409852798,41.8,68371.27,20.0,-0.9021,9e-05,8.1513]
[1780409853806,41.81,68369.37,20.0,-0.90226,9e-05,8.14109]
[1780409855820,41.81,68373.89,20.0,-0.90186,9e-05,8.16618]
[1780409856826,41.81,68375.93,20.0,-0.90168,9e-05,8.17749]
[1780409858586,41.81,68375.93,20.0,-0.90168,9e-05,8.17749]
[1780409858716,41.81,68375.93,20.0,-0.90168,9e-05,8.17749]
[1780409858649,41.81,68373.1,20.0,-0.90192,9e-05,8.16229]
[1780409859635,41.81,68373.1,20.0,-0.90192,9e-05,8.16229]
[1780409859723,41.81,68373.1,20.0,-0.90192,9e-05,8.16229]
[1780409859723,41.81,68369.18,20.0,-0.90226,9e-05,8.14096]
[1780409860222,41.81,68369.18,20.0,-0.90226,9e-05,8.14096]
[1780409860321,41.81,68363.03,20.0,-0.9028,9e-05,8.10739]
[1780409860856,41.81,68359.05,20.0,-0.90314,9e-05,8.08586]
[1780409862214,41.81,68359.05,20.0,-0.90314,9e-05,8.08586]
[1780409862641,41.81,68359.05,20.0,-0.90314,9e-05,8.08586]
[1780409862721,41.81,68351.8,20.0,-0.90377,9e-05,8.04661]
[1780409863001,41.81,68351.8,20.0,-0.90377,9e-05,8.04661]
[1780409863308,41.81,68351.8,20.0,-0.90377,9e-05,8.04661]
[1780409863723,41.81,68351.8,20.0,-0.90377,9e-05,8.04661]
[1780409863351,41.81,68338.01,20.0,-0.90496,9e-05,7.97179]
[1780409863894,41.81,68331.92,20.0,-0.90548,9e-05,7.93903]
[1780409865657,41.81,68331.92,20.0,-0.90548,9e-05,7.93903]
[1780409865908,41.81,68339.87,20.0,-0.90479,9e-05,7.98256]
[1780409867744,41.81,68340.77,20.0,-0.9047,9e-05,7.98777]
[1780409867812,41.81,68340.77,20.0,-0.9047,9e-05,7.98777]
[1780409867936,41.81,68347.44,20.0,-0.90413,9e-05,8.02395]
[1780409869669,41.81,68347.44,20.0,-0.90413,9e-05,8.02395]
[1780409869712,41.81,68347.44,20.0,-0.90413,9e-05,8.02395]
[1780409869715,41.81,68356.09,20.0,-0.90338,9e-05,8.07113]
[1780409870952,41.81,68358.18,20.0,-0.9032,9e-05,8.08255]
[1780409872193,41.81,68358.18,20.0,-0.9032,9e-05,8.08255]
[1780409872381,41.81,68360.53,20.0,-0.90299,9e-05,8.09537]
[1780409873207,41.81,68360.53,20.0,-0.90299,9e-05,8.09537]
[1780409873296,41.81,68364.55,20.0,-0.90264,9e-05,8.11729]
[1780409875730,41.81,68364.93,20.0,-0.90261,9e-05,8.11933]
[1780409874980,41.81,68362.89,20.0,-0.90279,9e-05,8.10817]
[1780409877409,41.81,68369.22,20.0,-0.90224,9e-05,8.14267]
[1780409879008,41.81,68366.64,20.0,-0.90246,9e-05,8.12844]
[1780409882043,41.81,68363.3,20.0,-0.90275,9e-05,8.11028]
[1780409883260,41.81,68363.3,20.0,-0.90275,9e-05,8.11028]
[1780409883273,41.81,68352.34,20.0,-0.9037,9e-05,8.05069]
[1780409883857,41.81,68352.34,20.0,-0.9037,9e-05,8.05069]
[1780409883914,41.81,68352.34,20.0,-0.9037,9e-05,8.05069]
[1780409884088,41.81,68352.34,20.0,-0.9037,9e-05,8.05069]
[1780409884430,41.81,68352.34,20.0,-0.9037,9e-05,8.05069]
[1780409884515,41.81,68336.81,20.0,-0.90504,9e-05,7.96665]
[1780409885071,41.81,68336.81,20.0,-0.90504,9e-05,7.96665]
[1780409885223,41.81,68336.81,20.0,-0.90504,9e-05,7.96665]
[1780409885475,41.81,68327.17,20.0,-0.90586,9e-05,7.91472]
[1780409885781,41.81,68327.17,20.0,-0.90586,9e-05,7.91472]
[1780409886067,41.81,68328.7,20.0,-0.90572,9e-05,7.92326]
[1780409887074,41.82,68336.49,20.0,-0.90505,9e-05,7.96564]
[1780409888081,41.82,68336.55,20.0,-0.90505,9e-05,7.96617]
[1780409889533,41.82,68333.71,20.0,-0.90528,9e-05,7.95121]
[1780409891102,41.82,68336.1,20.0,-0.90507,9e-05,7.96435]
[1780409892109,41.82,68337.02,20.0,-0.90499,9e-05,7.96953]
[1780409893116,41.82,68338.67,20.0,-0.90485,9e-05,7.97865]
[1780409894123,41.82,68335.85,20.0,-0.90509,9e-05,7.96355]
[1780409895130,41.82,68332.02,20.0,-0.90541,9e-05,7.94303]
[1780409896137,41.82,68329.35,20.0,-0.90564,9e-05,7.92883]
[1780409898151,41.82,68332.22,20.0,-0.90538,9e-05,7.94483]
[1780409900167,41.82,68325.49,20.0,-0.90595,9e-05,7.90892]
[1780409901571,41.82,68309.68,20.0,-0.90729,8e-05,7.82395]
[1780409902181,41.82,68305.86,20.0,-0.90761,8e-05,7.80344]
[1780409905202,41.83,68302.16,20.0,-0.90791,8e-05,7.7841]
[1780409906209,41.83,68296.0,20.0,-0.90842,8e-05,7.75131]
[1780409907216,41.83,68292.29,20.0,-0.90873,8e-05,7.73172]
[1780409908223,41.83,68285.91,20.0,-0.90925,8e-05,7.69794]
[1780409910236,41.85,68285.26,20.0,-0.9092,8e-05,7.70092]
[1780409911244,41.85,68282.32,20.0,-0.90949,8e-05,7.68123]
[1780409912251,41.86,68284.05,20.0,-0.90929,8e-05,7.69386]
[1780409913258,41.87,68287.45,20.0,-0.90896,8e-05,7.71526]
[1780409914269,41.87,68292.32,20.0,-0.90855,8e-05,7.74155]
[1780409915274,41.87,68298.28,20.0,-0.90804,8e-05,7.77366]
[1780409916307,41.87,68304.45,20.0,-0.90752,8e-05,7.80691]
[1780409917313,41.87,68296.16,20.0,-0.90821,8e-05,7.76273]
[1780409918545,41.87,68296.16,20.0,-0.90821,8e-05,7.76273]
[1780409918566,41.87,68288.63,20.0,-0.90884,8e-05,7.7229]
[1780409919158,41.87,68288.63,20.0,-0.90884,8e-05,7.7229]
[1780409919328,41.87,68276.54,20.0,-0.90984,8e-05,7.65852]
[1780409919851,41.87,68276.54,20.0,-0.90984,8e-05,7.65852]
[1780409920740,41.87,68253.4,20.0,-0.91173,8e-05,7.53597]
[1780409921351,41.87,68242.55,20.0,-0.91261,8e-05,7.47895]
[1780409922367,41.87,68234.48,20.0,-0.91325,8e-05,7.43695]
[1780409923370,41.87,68227.37,20.0,-0.91381,8e-05,7.40018]
[1780409924377,41.88,68220.76,20.0,-0.91433,8e-05,7.36602]
[1780409924832,41.88,68220.76,20.0,-0.91433,8e-05,7.36602]
[1780409925384,41.88,68217.52,20.0,-0.91458,8e-05,7.34956]
[1780409925921,41.88,68217.52,20.0,-0.91458,8e-05,7.34956]
[1780409926392,41.88,68214.71,20.0,-0.9148,8e-05,7.33541]
[1780409927398,41.88,68224.53,20.0,-0.91401,8e-05,7.38719]
[1780409928422,41.88,68224.53,20.0,-0.91401,8e-05,7.38719]
[1780409928482,41.88,68227.08,20.0,-0.9138,8e-05,7.40107]
[1780409929415,41.88,68224.49,20.0,-0.914,8e-05,7.38799]
[1780409930422,41.88,68218.51,20.0,-0.91446,8e-05,7.3572]
[1780409931429,41.89,68231.37,20.0,-0.91343,8e-05,7.4249]
[1780409932434,41.89,68231.37,20.0,-0.91343,8e-05,7.4249]
[1780409932494,41.89,68231.37,20.0,-0.91343,8e-05,7.4249]
[1780409932533,41.89,68243.31,20.0,-0.91246,8e-05,7.48809]
[1780409933646,41.89,68243.31,20.0,-0.91246,8e-05,7.48809]
[1780409933786,41.89,68246.27,20.0,-0.91221,8e-05,7.50436]
[1780409934261,41.89,68246.27,20.0,-0.91221,8e-05,7.50436]
[1780409934835,41.89,68242.2,20.0,-0.91254,8e-05,7.48323]
[1780409934954,41.89,68242.2,20.0,-0.91254,8e-05,7.48323]
[1780409936581,41.89,68245.85,20.0,-0.91223,8e-05,7.50305]
[1780409937177,41.89,68245.85,20.0,-0.91223,8e-05,7.50305]
[1780409937533,41.89,68243.79,20.0,-0.9124,8e-05,7.49221]
[1780409938478,41.89,68239.79,20.0,-0.91272,8e-05,7.47146]
[1780409939485,41.89,68235.62,20.0,-0.91305,8e-05,7.44986]
[1780409941499,41.9,68237.19,20.0,-0.91291,8e-05,7.45879]
[1780409942599,41.9,68237.19,20.0,-0.91291,8e-05,7.45879]
[1780409942668,41.9,68239.19,20.0,-0.91274,8e-05,7.47]
[1780409942909,41.9,68239.19,20.0,-0.91274,8e-05,7.47]
[1780409943516,41.9,68242.71,20.0,-0.91246,8e-05,7.4885]
[1780409944523,41.9,68233.7,20.0,-0.91318,8e-05,7.44152]
[1780409946537,41.9,68237.29,20.0,-0.91287,8e-05,7.46138]
[1780409947544,41.9,68229.72,20.0,-0.91348,8e-05,7.4217]
[1780409948551,41.9,68220.58,20.0,-0.9142,8e-05,7.37425]
[1780409949558,41.9,68213.42,20.0,-0.91477,8e-05,7.33702]
[1780409950565,41.9,68213.0,20.0,-0.9148,8e-05,7.33504]
[1780409951914,41.9,68213.0,20.0,-0.9148,8e-05,7.33504]
[1780409951581,41.9,68210.2,20.0,-0.91501,8e-05,7.32075]
[1780409952586,41.9,68204.78,20.0,-0.91544,8e-05,7.29257]
[1780409953162,41.9,68204.78,20.0,-0.91544,8e-05,7.29257]
[1780409953351,41.9,68204.78,20.0,-0.91544,8e-05,7.29257]
[1780409953701,41.9,68204.78,20.0,-0.91544,8e-05,7.29257]
[1780409953788,41.91,68210.79,20.0,-0.91496,8e-05,7.32435]
[1780409954115,41.91,68210.79,20.0,-0.91496,8e-05,7.32435]
[1780409954282,41.91,68210.79,20.0,-0.91496,8e-05,7.32435]
[1780409954345,41.91,68210.79,20.0,-0.91496,8e-05,7.32435]
[1780409954791,41.91,68214.69,20.0,-0.91465,8e-05,7.34491]
[1780409955607,41.91,68217.16,20.0,-0.91444,8e-05,7.35861]
[1780409956615,41.91,68214.47,20.0,-0.91465,8e-05,7.34482]
[1780409957719,41.91,68211.16,20.0,-0.9149,8e-05,7.32799]
[1780409958644,41.91,68207.49,20.0,-0.91519,8e-05,7.3089]
[1780409960654,41.91,68204.68,20.0,-0.9154,8e-05,7.29508]
[1780409961763,41.91,68209.1,20.0,-0.91505,8e-05,7.31835]
[1780409962677,41.92,68214.11,20.0,-0.91465,8e-05,7.34498]
[1780409963684,41.92,68215.98,20.0,-0.9145,8e-05,7.35472]
[1780409964306,41.92,68215.98,20.0,-0.9145,8e-05,7.35472]
[1780409964371,41.92,68215.98,20.0,-0.9145,8e-05,7.35472]
[1780409964692,41.92,68231.55,20.0,-0.91325,8e-05,7.4366]
[1780409965178,41.92,68231.55,20.0,-0.91325,8e-05,7.4366]
[1780409965431,41.92,68231.55,20.0,-0.91325,8e-05,7.4366]
[1780409965705,41.92,68241.88,20.0,-0.91241,8e-05,7.49131]
[1780409966135,41.92,68241.88,20.0,-0.91241,8e-05,7.49131]
[1780409966867,41.92,68249.76,20.0,-0.91177,8e-05,7.53315]
[1780409967717,41.92,68256.95,20.0,-0.91117,8e-05,7.57185]
[1780409968727,41.92,68267.4,20.0,-0.91031,8e-05,7.62742]
[1780409969732,41.92,68272.46,20.0,-0.90989,8e-05,7.65442]
[1780409970740,41.92,68273.28,20.0,-0.90983,8e-05,7.65889]
[1780409971748,41.92,68272.97,20.0,-0.90989,8e-05,7.65299]
[1780409972756,41.92,68274.17,20.0,-0.90979,8e-05,7.65946]
[1780409973763,41.93,68274.72,20.0,-0.90975,8e-05,7.66246]
[1780409975777,41.93,68278.37,20.0,-0.90944,8e-05,7.682]
[1780409976784,41.93,68279.77,20.0,-0.90933,8e-05,7.68948]
[1780409977231,41.93,68279.77,20.0,-0.90933,8e-05,7.68948]
[1780409977759,41.93,68279.77,20.0,-0.90933,8e-05,7.68948]
[1780409977791,41.93,68285.52,20.0,-0.90885,8e-05,7.72014]
[1780409978876,41.93,68285.52,20.0,-0.90885,8e-05,7.72014]
[1780409978797,41.93,68290.6,20.0,-0.90843,8e-05,7.74722]
[1780409979551,41.93,68290.6,20.0,-0.90843,8e-05,7.74722]
[1780409979806,41.93,68291.75,20.0,-0.90833,8e-05,7.75331]
[1780409980098,41.93,68291.75,20.0,-0.90833,8e-05,7.75331]
[1780409980227,41.93,68291.75,20.0,-0.90833,8e-05,7.75331]
[1780409980815,41.93,68283.1,20.0,-0.90905,8e-05,7.70714]
[1780409980972,41.93,68283.1,20.0,-0.90905,8e-05,7.70714]
[1780409981830,41.93,68279.47,20.0,-0.90935,8e-05,7.68785]
[1780409981950,41.93,68279.47,20.0,-0.90935,8e-05,7.68785]
[1780409981981,41.93,68279.47,20.0,-0.90935,8e-05,7.68785]
[1780409982836,41.93,68265.24,20.0,-0.91052,8e-05,7.61233]
[1780409983843,41.93,68252.5,20.0,-0.91156,8e-05,7.54512]
[1780409984494,41.93,68252.5,20.0,-0.91156,8e-05,7.54512]
[1780409984565,41.93,68252.5,20.0,-0.91156,8e-05,7.54512]
[1780409984841,41.93,68252.5,20.0,-0.91156,8e-05,7.54512]
[1780409984872,41.93,68241.97,20.0,-0.91241,8e-05,7.48989]
[1780409985496,41.93,68241.97,20.0,-0.91241,8e-05,7.48989]
[1780409985697,41.93,68241.97,20.0,-0.91241,8e-05,7.48989]
[1780409985872,41.93,68220.98,20.0,-0.91409,8e-05,7.38025]
[1780409986006,41.93,68220.98,20.0,-0.91409,8e-05,7.38025]
[1780409986879,41.93,68213.66,20.0,-0.91466,8e-05,7.34255]
[1780409987886,41.93,68211.26,20.0,-0.91484,8e-05,7.33057]
[1780409988234,41.93,68211.26,20.0,-0.91484,8e-05,7.33057]
[1780409989901,41.93,68222.7,20.0,-0.91392,8e-05,7.39103]
[1780409990907,41.93,68224.96,20.0,-0.91374,8e-05,7.40301]
[1780409991914,41.93,68222.92,20.0,-0.9139,8e-05,7.3925]
[1780409992921,41.93,68218.17,20.0,-0.91427,8e-05,7.36787]
[1780409993928,41.93,68220.51,20.0,-0.91409,8e-05,7.38029]
[1780409995943,41.94,68215.61,20.0,-0.91447,8e-05,7.3551]
[1780409996950,41.94,68212.67,20.0,-0.9147,8e-05,7.33999]
[1780409997957,41.94,68210.19,20.0,-0.91489,8e-05,7.32732]
[1780409998964,41.94,68212.16,20.0,-0.91473,8e-05,7.33781]
[1780409999973,41.94,68218.9,20.0,-0.91419,8e-05,7.37316]
[1780410000981,41.94,68215.85,20.0,-0.91443,8e-05,7.35773]
[1780410001987,41.94,68209.59,20.0,-0.91492,8e-05,7.32538]
[1780410003016,41.94,68205.61,20.0,-0.91523,8e-05,7.3047]
[1780410004023,41.94,68203.43,20.0,-0.9154,8e-05,7.29363]
[1780410005027,41.94,68199.96,20.0,-0.91566,8e-05,7.27622]
[1780410006367,41.94,68199.96,20.0,-0.91566,8e-05,7.27622]
[1780410006458,41.94,68193.09,20.0,-0.9162,8e-05,7.24098]
[1780410007323,41.94,68193.09,20.0,-0.9162,8e-05,7.24098]
[1780410007710,41.94,68193.09,20.0,-0.9162,8e-05,7.24098]
[1780410007796,41.94,68186.66,20.0,-0.91669,8e-05,7.20805]
[1780410008048,41.95,68175.84,20.0,-0.91753,8e-05,7.15265]
[1780410009056,41.95,68177.06,20.0,-0.91743,8e-05,7.15893]
[1780410010598,41.95,68177.06,20.0,-0.91743,8e-05,7.15893]
[1780410010635,41.95,68174.52,20.0,-0.91762,8e-05,7.14638]
[1780410011422,41.95,68174.52,20.0,-0.91762,8e-05,7.14638]
[1780410011848,41.95,68174.52,20.0,-0.91762,8e-05,7.14638]
[1780410011979,41.95,68179.63,20.0,-0.91722,8e-05,7.17294]
[1780410012402,41.95,68179.63,20.0,-0.91722,8e-05,7.17294]
[1780410012403,41.95,68179.63,20.0,-0.91722,8e-05,7.17294]
[1780410012911,41.95,68179.63,20.0,-0.91722,8e-05,7.17294]
[1780410012466,41.95,68198.64,20.0,-0.91573,8e-05,7.2715]
[1780410013921,41.95,68198.64,20.0,-0.91573,8e-05,7.2715]
[1780410013084,41.95,68213.45,20.0,-0.91457,8e-05,7.34843]
[1780410014091,41.95,68232.29,20.0,-0.91306,8e-05,7.44718]
[1780410015271,41.95,68232.29,20.0,-0.91306,8e-05,7.44718]
[1780410015349,41.95,68232.29,20.0,-0.91306,8e-05,7.44718]
[1780410015854,41.95,68253.27,20.0,-0.91136,8e-05,7.55789]
[1780410016511,41.95,68264.75,20.0,-0.91042,8e-05,7.61887]
[1780410017611,41.95,68264.75,20.0,-0.91042,8e-05,7.61887]
[1780410017616,41.95,68267.42,20.0,-0.9102,8e-05,7.63322]
[1780410018123,41.95,68262.94,20.0,-0.91056,8e-05,7.60966]
[1780410019130,41.95,68260.16,20.0,-0.91079,8e-05,7.59502]
[1780410020137,41.95,68258.21,20.0,-0.91095,8e-05,7.5848]
[1780410023159,41.96,68260.73,20.0,-0.91074,8e-05,7.59842]
[1780410024165,41.96,68262.53,20.0,-0.91059,8e-05,7.60801]
[1780410027186,41.96,68258.09,20.0,-0.91094,8e-05,7.58501]
[1780410028651,41.96,68258.09,20.0,-0.91094,8e-05,7.58501]
[1780410028666,41.96,68251.02,20.0,-0.91152,8e-05,7.54781]
[1780410029201,41.96,68246.71,20.0,-0.91186,8e-05,7.52528]
[1780410030865,41.96,68242.86,20.0,-0.91217,8e-05,7.50525]
[1780410031721,41.96,68242.86,20.0,-0.91217,8e-05,7.50525]
[1780410031821,41.96,68243.7,20.0,-0.91215,8e-05,7.50542]
[1780410032222,41.96,68253.6,20.0,-0.91134,8e-05,7.5577]
[1780410033234,41.96,68263.37,20.0,-0.91054,8e-05,7.60954]
[1780410034239,41.96,68271.07,20.0,-0.90991,8e-05,7.65033]
[1780410035246,41.96,68271.62,20.0,-0.90986,8e-05,7.65356]
[1780410036253,41.96,68266.19,20.0,-0.9103,8e-05,7.6249]
[1780410037260,41.96,68264.18,20.0,-0.91046,8e-05,7.61443]
[1780410039274,41.96,68262.8,20.0,-0.91057,8e-05,7.60752]
[1780410041293,41.96,68267.82,20.0,-0.91015,8e-05,7.63448]
[1780410044249,41.96,68267.71,20.0,-0.91016,8e-05,7.6342]
[1780410044314,41.97,68270.81,20.0,-0.9099,8e-05,7.65078]
[1780410046328,41.97,68267.67,20.0,-0.91016,8e-05,7.63438]
[1780410047335,41.97,68265.42,20.0,-0.91034,8e-05,7.62261]
[1780410049890,41.97,68259.41,20.0,-0.91083,8e-05,7.59101]
[1780410050356,41.97,68254.04,20.0,-0.91126,8e-05,7.56274]
[1780410051482,41.97,68248.18,20.0,-0.91174,8e-05,7.53199]
[1780410052548,41.97,68248.18,20.0,-0.91174,8e-05,7.53199]
[1780410052654,41.97,68248.18,20.0,-0.91174,8e-05,7.53199]
[1780410052751,41.97,68248.18,20.0,-0.91174,8e-05,7.53199]
[1780410052856,41.97,68240.74,20.0,-0.91234,8e-05,7.49288]
[1780410053550,41.97,68240.74,20.0,-0.91234,8e-05,7.49288]
[1780410053832,41.97,68240.74,20.0,-0.91234,8e-05,7.49288]
[1780410053852,41.97,68224.77,20.0,-0.91362,8e-05,7.4093]
[1780410054971,41.97,68224.77,20.0,-0.91362,8e-05,7.4093]
[1780410054388,41.97,68213.81,20.0,-0.91449,8e-05,7.35231]
[1780410055395,41.97,68203.98,20.0,-0.91526,8e-05,7.3014]
[1780410056402,41.97,68199.79,20.0,-0.91559,8e-05,7.27977]
[1780410057409,41.97,68191.89,20.0,-0.9162,8e-05,7.23903]
[1780410058416,41.97,68187.67,20.0,-0.91653,8e-05,7.21746]
[1780410060430,41.97,68189.82,20.0,-0.91635,8e-05,7.22925]
[1780410061437,41.97,68188.24,20.0,-0.91647,8e-05,7.22149]
[1780410062799,41.97,68188.24,20.0,-0.91647,8e-05,7.22149]
[1780410063061,41.97,68188.24,20.0,-0.91647,8e-05,7.22149]
[1780410062907,41.97,68184.92,20.0,-0.91672,8e-05,7.20459]
[1780410063754,41.97,68184.92,20.0,-0.91672,8e-05,7.20459]
[1780410063934,41.97,68184.92,20.0,-0.91672,8e-05,7.20459]
[1780410063994,41.97,68184.92,20.0,-0.91672,8e-05,7.20459]
[1780410063986,41.97,68182.64,20.0,-0.91689,8e-05,7.1931]
[1780410064459,41.98,68177.17,20.0,-0.91731,8e-05,7.16523]
[1780410065466,41.98,68172.41,20.0,-0.91767,8e-05,7.14111]
[1780410066961,41.98,68171.16,20.0,-0.91777,8e-05,7.13496]
[1780410067926,41.98,68171.16,20.0,-0.91777,8e-05,7.13496]
[1780410067480,41.98,68169.27,20.0,-0.91791,8e-05,7.12553]
[1780410068913,41.98,68169.27,20.0,-0.91791,8e-05,7.12553]
[1780410068938,41.98,68168.9,20.0,-0.91793,8e-05,7.12392]
[1780410069495,41.98,68158.9,20.0,-0.91869,8e-05,7.07302]
[1780410070130,41.98,68158.9,20.0,-0.91869,8e-05,7.07302]
[1780410070508,41.99,68154.96,20.0,-0.91894,8e-05,7.05656]
[1780410071793,41.99,68154.96,20.0,-0.91894,8e-05,7.05656]
[1780410071855,42.0,68159.28,20.0,-0.91855,8e-05,7.08258]
[1780410073530,42.02,68156.66,20.0,-0.91864,8e-05,7.0761]
[1780410074536,42.03,68155.02,20.0,-0.91871,8e-05,7.07127]
[1780410075544,42.04,68152.5,20.0,-0.91887,8e-05,7.0608]
[1780410076966,42.05,68156.39,20.0,-0.91853,8e-05,7.08349]
[1780410077748,42.05,68156.39,20.0,-0.91853,8e-05,7.08349]
[1780410077950,42.05,68159.22,20.0,-0.91831,8e-05,7.09829]
[1780410078565,42.05,68154.98,20.0,-0.91863,8e-05,7.07695]
[1780410079572,42.06,68153.21,20.0,-0.91871,8e-05,7.07144]
[1780410080582,42.06,68154.97,20.0,-0.91857,8e-05,7.08078]
[1780410081589,42.06,68156.35,20.0,-0.91846,8e-05,7.08829]
[1780410082596,42.07,68153.55,20.0,-0.91866,8e-05,7.07434]
[1780410083608,42.07,68151.22,20.0,-0.91884,8e-05,7.06282]
[1780410084407,42.07,68151.22,20.0,-0.91884,8e-05,7.06282]
[1780410084610,42.07,68153.38,20.0,-0.91867,8e-05,7.07422]
[1780410085620,42.07,68150.33,20.0,-0.91889,8e-05,7.05915]
[1780410086633,42.07,68148.32,20.0,-0.91904,8e-05,7.04917]
[1780410087831,42.07,68148.32,20.0,-0.91904,8e-05,7.04917]
[1780410088652,42.08,68145.88,20.0,-0.91918,8e-05,7.03967]
[1780410090054,42.08,68155.77,20.0,-0.91842,8e-05,7.09035]
[1780410091085,42.08,68150.48,20.0,-0.91887,8e-05,7.05937]
[1780410092079,42.08,68150.48,20.0,-0.91887,8e-05,7.05937]
[1780410092002,42.08,68146.93,20.0,-0.91913,8e-05,7.04155]
[1780410092958,42.08,68143.91,20.0,-0.91936,8e-05,7.02648]
[1780410094687,42.09,68157.06,20.0,-0.9183,8e-05,7.09694]
[1780410096003,42.09,68157.06,20.0,-0.9183,8e-05,7.09694]
[1780410096050,42.09,68160.66,20.0,-0.91802,8e-05,7.11564]
[1780410096459,42.09,68160.66,20.0,-0.91802,8e-05,7.11564]
[1780410096701,42.09,68147.65,20.0,-0.91901,8e-05,7.04955]
[1780410097235,42.09,68147.65,20.0,-0.91901,8e-05,7.04955]
[1780410097713,42.09,68136.86,20.0,-0.91982,8e-05,6.99511]
[1780410098752,42.11,68138.62,20.0,-0.91964,8e-05,7.0074]
[1780410099725,42.11,68137.06,20.0,-0.91975,8e-05,6.99993]
[1780410102747,42.11,68142.15,20.0,-0.91935,8e-05,7.02687]
[1780410103754,42.11,68146.44,20.0,-0.91902,8e-05,7.04895]
[1780410104761,42.11,68145.98,20.0,-0.91905,8e-05,7.04686]
[1780410105768,42.11,68149.53,20.0,-0.91877,8e-05,7.06527]
[1780410106320,42.11,68149.53,20.0,-0.91877,8e-05,7.06527]
[1780410107072,42.11,68156.42,20.0,-0.91825,8e-05,7.10071]
[1780410107782,42.11,68143.31,20.0,-0.91924,8e-05,7.0342]
[1780410108790,42.12,68142.44,20.0,-0.9193,8e-05,7.03017]
[1780410109796,42.12,68146.49,20.0,-0.91899,8e-05,7.05116]
[1780410110912,42.12,68148.61,20.0,-0.91882,8e-05,7.06217]
[1780410111811,42.12,68143.35,20.0,-0.91922,8e-05,7.03563]
[1780410112821,42.12,68145.9,20.0,-0.91902,8e-05,7.04884]
[1780410113828,42.12,68143.34,20.0,-0.91921,8e-05,7.03605]
[1780410114835,42.12,68141.99,20.0,-0.91931,8e-05,7.02943]
[1780410115842,42.12,68140.42,20.0,-0.91942,8e-05,7.0217]
[1780410120877,42.13,68138.86,20.0,-0.91952,8e-05,7.01534]
[1780410121886,42.13,68136.04,20.0,-0.91972,8e-05,7.00145]
[1780410123926,42.13,68138.15,20.0,-0.91955,8e-05,7.01299]
[1780410125944,42.13,68139.68,20.0,-0.91942,8e-05,7.02156]
[1780410127957,42.13,68135.16,20.0,-0.91975,8e-05,6.99941]
[1780410129347,42.13,68135.16,20.0,-0.91975,8e-05,6.99941]
[1780410128991,42.13,68128.92,20.0,-0.92022,7e-05,6.96825]
[1780410129604,42.13,68128.92,20.0,-0.92022,7e-05,6.96825]
[1780410129986,42.14,68088.94,20.0,-0.92317,7e-05,6.7679]
[1780410130458,42.14,68088.94,20.0,-0.92317,7e-05,6.7679]
[1780410131013,42.14,68050.97,20.0,-0.92589,7e-05,6.58074]
[1780410132018,42.14,68033.03,20.0,-0.92714,7e-05,6.49397]
[1780410133129,42.19,68025.46,20.0,-0.92745,7e-05,6.47206]
[1780410134057,42.23,68035.19,20.0,-0.92653,7e-05,6.53541]
[1780410134794,42.23,68035.19,20.0,-0.92653,7e-05,6.53541]
[1780410135074,42.27,68024.62,20.0,-0.92708,7e-05,6.49721]
[1780410136095,42.3,68027.71,20.0,-0.92673,7e-05,6.52159]
[1780410137090,42.33,68040.49,20.0,-0.92568,7e-05,6.59395]
[1780410137599,42.33,68040.49,20.0,-0.92568,7e-05,6.59395]
[1780410138217,42.36,68057.09,20.0,-0.92436,7e-05,6.68499]
[1780410139118,42.39,68052.63,20.0,-0.92454,7e-05,6.67218]
[1780410140168,42.39,68042.33,20.0,-0.92527,7e-05,6.62164]
[1780410141134,42.39,68045.38,20.0,-0.92505,7e-05,6.6373]
[1780410142185,42.41,68046.56,20.0,-0.92484,7e-05,6.6512]
[1780410143333,42.41,68046.56,20.0,-0.92484,7e-05,6.6512]
[1780410143159,42.41,68056.82,20.0,-0.92411,7e-05,6.70163]
[1780410144405,42.41,68056.82,20.0,-0.92411,7e-05,6.70163]
[1780410144177,42.44,68085.69,20.0,-0.9219,7e-05,6.85246]
[1780410145184,42.44,68086.32,20.0,-0.92185,7e-05,6.8556]
[1780410146191,42.44,68067.27,20.0,-0.92321,7e-05,6.76261]
[1780410147198,42.45,68068.39,20.0,-0.92312,7e-05,6.76889]
[1780410148220,42.45,68079.22,20.0,-0.92233,7e-05,6.82321]
[1780410149214,42.45,68086.51,20.0,-0.92178,7e-05,6.86008]
[1780410150224,42.47,68086.53,20.0,-0.92169,7e-05,6.8663]
[1780410150342,42.47,68086.53,20.0,-0.92169,7e-05,6.8663]
[1780410150579,42.47,68086.53,20.0,-0.92169,7e-05,6.8663]
[1780410151230,42.49,68091.96,20.0,-0.92122,7e-05,6.89653]
[1780410152241,42.49,68093.37,20.0,-0.92111,7e-05,6.90397]
[1780410152683,42.49,68093.37,20.0,-0.92111,7e-05,6.90397]
[1780410153248,42.49,68077.79,20.0,-0.92225,7e-05,6.8268]
[1780410154258,42.51,68062.18,20.0,-0.92327,7e-05,6.75692]
[1780410154444,42.51,68062.18,20.0,-0.92327,7e-05,6.75692]
[1780410155265,42.54,68052.26,20.0,-0.92387,7e-05,6.7155]
[1780410155909,42.54,68052.26,20.0,-0.92387,7e-05,6.7155]
[1780410156272,42.56,68071.33,20.0,-0.92237,7e-05,6.81799]
[1780410156610,42.56,68071.33,20.0,-0.92237,7e-05,6.81799]
[1780410156629,42.56,68071.33,20.0,-0.92237,7e-05,6.81799]
[1780410157283,42.57,68106.96,20.0,-0.91973,7e-05,6.9965]
[1780410157511,42.57,68106.96,20.0,-0.91973,7e-05,6.9965]
[1780410158290,42.57,68105.74,20.0,-0.91981,7e-05,6.991]
[1780410159299,42.57,68094.13,20.0,-0.92067,7e-05,6.93342]
[1780410160413,42.57,68094.13,20.0,-0.92067,7e-05,6.93342]
[1780410160632,42.57,68094.13,20.0,-0.92067,7e-05,6.93342]
[1780410160706,42.57,68091.49,20.0,-0.92084,7e-05,6.92146]
[1780410161875,42.57,68091.49,20.0,-0.92084,7e-05,6.92146]
[1780410161947,42.57,68080.84,20.0,-0.92162,7e-05,6.86914]
[1780410162327,42.57,68078.8,20.0,-0.92177,7e-05,6.85901]
[1780410163735,42.57,68078.8,20.0,-0.92177,7e-05,6.85901]
[1780410164348,42.58,68072.6,20.0,-0.9222,7e-05,6.82965]
[1780410165353,42.58,68074.53,20.0,-0.92205,7e-05,6.83995]
[1780410166359,42.58,68076.7,20.0,-0.92188,7e-05,6.85143]
[1780410167431,42.58,68076.7,20.0,-0.92188,7e-05,6.85143]
[1780410167458,42.59,68080.74,20.0,-0.92157,7e-05,6.87218]
[1780410169386,42.59,68067.64,20.0,-0.92251,7e-05,6.80851]
[1780410170587,42.59,68067.64,20.0,-0.92251,7e-05,6.80851]
[1780410170678,42.59,68060.04,20.0,-0.92305,7e-05,6.77176]
[1780410171914,42.59,68060.04,20.0,-0.92305,7e-05,6.77176]
[1780410171925,42.62,68051.93,20.0,-0.92351,7e-05,6.73969]
[1780410173169,42.62,68051.93,20.0,-0.92351,7e-05,6.73969]
[1780410173192,42.64,68032.4,20.0,-0.92479,7e-05,6.65199]
[1780410173419,42.64,68018.29,20.0,-0.92579,7e-05,6.58329]
[1780410174536,42.64,68018.29,20.0,-0.92579,7e-05,6.58329]
[1780410174820,42.7,68014.59,20.0,-0.92575,7e-05,6.58558]
[1780410176501,42.7,68015.74,20.0,-0.92567,7e-05,6.59116]
[1780410179471,42.74,68018.23,20.0,-0.92532,7e-05,6.61507]
[1780410181280,42.74,68018.23,20.0,-0.92532,7e-05,6.61507]
[1780410181349,42.76,68016.42,20.0,-0.92534,7e-05,6.61328]
[1780410181959,42.76,68016.42,20.0,-0.92534,7e-05,6.61328]
[1780410182216,42.76,68016.42,20.0,-0.92534,7e-05,6.61328]
[1780410182355,42.76,68016.42,20.0,-0.92534,7e-05,6.61328]
[1780410182257,42.76,68028.0,20.0,-0.92451,7e-05,6.67054]
[1780410182613,42.76,68037.44,20.0,-0.92384,7e-05,6.71665]
[1780410183590,42.76,68037.44,20.0,-0.92384,7e-05,6.71665]
[1780410183712,42.76,68048.02,20.0,-0.92308,7e-05,6.76852]
[1780410184590,42.76,68048.02,20.0,-0.92308,7e-05,6.76852]
[1780410184689,42.76,68061.74,20.0,-0.92207,7e-05,6.83689]
[1780410186412,42.77,68080.01,20.0,-0.92071,7e-05,6.929]
[1780410187273,42.77,68083.83,20.0,-0.92042,7e-05,6.94868]
[1780410188366,42.77,68083.83,20.0,-0.92042,7e-05,6.94868]
[1780410188401,42.77,68084.58,20.0,-0.92036,7e-05,6.95305]
[1780410188653,42.77,68084.58,20.0,-0.92036,7e-05,6.95305]
[1780410189541,42.77,68084.58,20.0,-0.92036,7e-05,6.95305]
[1780410189724,42.77,68084.58,20.0,-0.92036,7e-05,6.95305]
[1780410188727,42.77,68063.35,20.0,-0.92191,7e-05,6.84777]
[1780410189911,42.77,68050.21,20.0,-0.92286,7e-05,6.78302]
[1780410190613,42.78,68038.12,20.0,-0.92371,7e-05,6.72493]
[1780410191622,42.78,68026.04,20.0,-0.92456,7e-05,6.66662]
[1780410192630,42.8,68022.52,20.0,-0.92469,7e-05,6.65782]
[1780410194825,42.85,68020.6,20.0,-0.92459,7e-05,6.66436]
[1780410195514,42.85,68020.6,20.0,-0.92459,7e-05,6.66436]
[1780410196599,42.88,68020.1,20.0,-0.92451,7e-05,6.66929]
[1780410196658,42.9,68032.41,20.0,-0.92353,7e-05,6.73657]
[1780410197665,42.9,68037.84,20.0,-0.92313,7e-05,6.76386]
[1780410198455,42.9,68037.84,20.0,-0.92313,7e-05,6.76386]
[1780410198863,42.9,68037.84,20.0,-0.92313,7e-05,6.76386]
[1780410199308,42.9,68037.84,20.0,-0.92313,7e-05,6.76386]
[1780410199407,42.9,68032.73,20.0,-0.92348,7e-05,6.74017]
[1780410200031,42.9,68032.73,20.0,-0.92348,7e-05,6.74017]
[1780410200690,42.91,68017.4,20.0,-0.92456,7e-05,6.666]
[1780410201697,42.91,68013.65,20.0,-0.92481,7e-05,6.64847]
[1780410202710,42.91,68017.88,20.0,-0.92451,7e-05,6.66972]
[1780410203715,42.91,68020.5,20.0,-0.92431,7e-05,6.68312]
[1780410204722,42.91,68025.06,20.0,-0.92398,7e-05,6.70596]
[1780410205729,42.92,68023.53,20.0,-0.92408,7e-05,6.69909]
[1780410207827,42.92,68023.29,20.0,-0.92409,7e-05,6.69852]
[1780410207922,42.92,68027.07,20.0,-0.92381,7e-05,6.71747]
[1780410208484,42.92,68027.07,20.0,-0.92381,7e-05,6.71747]
[1780410209898,42.92,68027.52,20.0,-0.92377,7e-05,6.72023]
[1780410209941,42.92,68020.55,20.0,-0.92425,7e-05,6.68684]
[1780410210764,42.92,68019.55,20.0,-0.92432,7e-05,6.68248]
[1780410211773,42.94,68023.92,20.0,-0.92395,7e-05,6.70599]
[1780410212780,42.94,68026.17,20.0,-0.92379,7e-05,6.71754]
[1780410213789,42.95,68020.64,20.0,-0.92417,7e-05,6.69118]
[1780410215401,42.95,68020.64,20.0,-0.92417,7e-05,6.69118]
[1780410215419,42.98,68018.76,20.0,-0.92412,7e-05,6.69454]
[1780410215995,42.98,68018.76,20.0,-0.92412,7e-05,6.69454]
[1780410216082,42.98,68024.68,20.0,-0.9237,7e-05,6.72335]
[1780410216811,42.99,68019.08,20.0,-0.92409,7e-05,6.69665]
[1780410217818,43.01,68016.94,20.0,-0.92415,7e-05,6.69234]
[1780410218825,43.02,68020.02,20.0,-0.92385,7e-05,6.71276]
[1780410219832,43.02,68021.23,20.0,-0.92375,7e-05,6.71915]
[1780410221038,43.02,68021.23,20.0,-0.92375,7e-05,6.71915]
[1780410221056,43.02,68021.23,20.0,-0.92375,7e-05,6.71915]
[1780410221127,43.02,68019.23,20.0,-0.92389,7e-05,6.70991]
[1780410222155,43.02,68019.23,20.0,-0.92389,7e-05,6.70991]
[1780410222192,43.03,68000.69,20.0,-0.92519,7e-05,6.62059]
[1780410223383,43.03,68000.69,20.0,-0.92519,7e-05,6.62059]
[1780410223460,43.03,67994.86,20.0,-0.92558,7e-05,6.59349]
[1780410225274,43.03,67994.88,20.0,-0.92558,7e-05,6.59359]
[1780410225463,43.03,67994.88,20.0,-0.92558,7e-05,6.59359]
[1780410225341,43.03,67992.17,20.0,-0.92575,7e-05,6.58166]
[1780410225869,43.03,67992.17,20.0,-0.92575,7e-05,6.58166]
[1780410226120,43.03,67992.17,20.0,-0.92575,7e-05,6.58166]
[1780410226221,43.03,67988.88,20.0,-0.92598,7e-05,6.56583]
[1780410226720,43.03,67988.88,20.0,-0.92598,7e-05,6.56583]
[1780410227139,43.03,67988.88,20.0,-0.92598,7e-05,6.56583]
[1780410227235,43.03,67982.16,20.0,-0.92644,7e-05,6.53418]
[1780410227838,43.03,67982.16,20.0,-0.92644,7e-05,6.53418]
[1780410228269,43.03,67982.16,20.0,-0.92644,7e-05,6.53418]
[1780410228309,43.03,67982.16,20.0,-0.92644,7e-05,6.53418]
[1780410228389,43.04,67974.0,20.0,-0.92699,7e-05,6.49618]
[1780410229385,43.04,67974.0,20.0,-0.92699,7e-05,6.49618]
[1780410229412,43.04,67961.61,20.0,-0.92783,7e-05,6.4371]
[1780410230272,43.04,67961.61,20.0,-0.92783,7e-05,6.4371]
[1780410230358,43.04,67952.11,20.0,-0.92847,7e-05,6.39256]
[1780410231041,43.04,67924.61,20.0,-0.93031,7e-05,6.26349]
[1780410231937,43.04,67884.43,20.0,-0.93294,6e-05,6.07669]
[1780410232590,43.04,67884.43,20.0,-0.93294,6e-05,6.07669]
[1780410233164,43.04,67884.43,20.0,-0.93294,6e-05,6.07669]
[1780410233216,43.1,67866.52,20.0,-0.93381,6e-05,6.01393]
[1780410233853,43.1,67866.52,20.0,-0.93381,6e-05,6.01393]
[1780410234492,43.1,67866.52,20.0,-0.93381,6e-05,6.01393]
[1780410234509,43.14,67855.9,20.0,-0.93433,6e-05,5.97647]
[1780410235211,43.14,67855.9,20.0,-0.93433,6e-05,5.97647]
[1780410235468,43.14,67855.9,20.0,-0.93433,6e-05,5.97647]
[1780410235487,43.17,67856.76,20.0,-0.93411,6e-05,5.99195]
[1780410236098,43.17,67856.76,20.0,-0.93411,6e-05,5.99195]
[1780410236157,43.21,67887.69,20.0,-0.93196,6e-05,6.14527]
[1780410237148,43.21,67887.69,20.0,-0.93196,6e-05,6.14527]
[1780410237248,43.24,67915.12,20.0,-0.93003,7e-05,6.28179]
[1780410237629,43.24,67915.12,20.0,-0.93003,7e-05,6.28179]
[1780410238205,43.24,67915.12,20.0,-0.93003,7e-05,6.28179]
[1780410238260,43.24,67915.12,20.0,-0.93003,7e-05,6.28179]
[1780410238314,43.26,67917.28,20.0,-0.92979,7e-05,6.29853]
[1780410238651,43.26,67917.28,20.0,-0.92979,7e-05,6.29853]
[1780410238778,43.26,67917.28,20.0,-0.92979,7e-05,6.29853]
[1780410239295,43.26,67917.28,20.0,-0.92979,7e-05,6.29853]
[1780410239329,43.26,67916.83,20.0,-0.92981,7e-05,6.29722]
[1780410239942,43.26,67916.83,20.0,-0.92981,7e-05,6.29722]
[1780410240272,43.26,67916.83,20.0,-0.92981,7e-05,6.29722]
[1780410240305,43.26,67916.83,20.0,-0.92981,7e-05,6.29722]
[1780410240381,43.26,67920.18,20.0,-0.92958,7e-05,6.31354]
[1780410241210,43.26,67920.18,20.0,-0.92958,7e-05,6.31354]
[1780410241277,43.26,67906.46,20.0,-0.93048,7e-05,6.25005]
[1780410241578,43.26,67906.46,20.0,-0.93048,7e-05,6.25005]
[1780410242050,43.26,67906.46,20.0,-0.93048,7e-05,6.25005]
[1780410242298,43.26,67906.46,20.0,-0.93048,7e-05,6.25005]
[1780410242399,43.29,67908.89,20.0,-0.93017,7e-05,6.27148]
[1780410242956,43.29,67908.89,20.0,-0.93017,7e-05,6.27148]
[1780410243158,43.29,67908.89,20.0,-0.93017,7e-05,6.27148]
[1780410243246,43.32,67939.88,20.0,-0.92799,7e-05,6.42417]
[1780410243625,43.32,67939.88,20.0,-0.92799,7e-05,6.42417]
[1780410243626,43.32,67939.88,20.0,-0.92799,7e-05,6.42417]
[1780410244133,43.32,67939.88,20.0,-0.92799,7e-05,6.42417]
[1780410244306,43.32,67939.88,20.0,-0.92799,7e-05,6.42417]
[1780410244338,43.32,67943.27,20.0,-0.92775,7e-05,6.44092]
[1780410245179,43.32,67943.27,20.0,-0.92775,7e-05,6.44092]
[1780410245314,43.32,67929.34,20.0,-0.92869,7e-05,6.37578]
[1780410246192,43.32,67929.34,20.0,-0.92869,7e-05,6.37578]
[1780410246208,43.32,67931.52,20.0,-0.92853,7e-05,6.38658]
[1780410246965,43.32,67931.52,20.0,-0.92853,7e-05,6.38658]
[1780410247260,43.32,67931.52,20.0,-0.92853,7e-05,6.38658]
[1780410247274,43.32,67938.79,20.0,-0.92803,7e-05,6.42137]
[1780410247658,43.32,67938.79,20.0,-0.92803,7e-05,6.42137]
[1780410247996,43.32,67938.79,20.0,-0.92803,7e-05,6.42137]
[1780410248492,43.32,67938.79,20.0,-0.92803,7e-05,6.42137]
[1780410248556,43.33,67930.62,20.0,-0.92857,7e-05,6.38412]
[1780410248774,43.33,67930.62,20.0,-0.92857,7e-05,6.38412]
[1780410248797,43.33,67930.62,20.0,-0.92857,7e-05,6.38412]
[1780410249459,43.33,67930.62,20.0,-0.92857,7e-05,6.38412]
[1780410249543,43.33,67914.54,20.0,-0.92963,7e-05,6.3093]
[1780410249794,43.33,67914.54,20.0,-0.92963,7e-05,6.3093]
[1780410251407,43.33,67914.42,20.0,-0.92964,7e-05,6.30873]
[1780410251475,43.33,67927.16,20.0,-0.92877,7e-05,6.36957]
[1780410252156,43.33,67937.6,20.0,-0.92807,7e-05,6.41874]
[1780410252847,43.33,67937.6,20.0,-0.92807,7e-05,6.41874]
[1780410253159,43.33,67944.42,20.0,-0.9276,7e-05,6.45158]
[1780410254166,43.34,67942.41,20.0,-0.92773,7e-05,6.44262]
[1780410255460,43.34,67942.41,20.0,-0.92773,7e-05,6.44262]
[1780410255484,43.34,67922.23,20.0,-0.92908,7e-05,6.34816]
[1780410256183,43.34,67903.7,20.0,-0.9303,7e-05,6.26211]
[1780410256620,43.34,67903.7,20.0,-0.9303,7e-05,6.26211]
[1780410257301,43.34,67903.7,20.0,-0.9303,7e-05,6.26211]
[1780410257331,43.36,67909.64,20.0,-0.92981,7e-05,6.29659]
[1780410258208,43.36,67921.05,20.0,-0.92904,7e-05,6.35059]
[1780410259221,43.36,67918.22,20.0,-0.92922,7e-05,6.33795]
[1780410260377,43.36,67918.22,20.0,-0.92922,7e-05,6.33795]
[1780410260402,43.37,67914.07,20.0,-0.92949,7e-05,6.31908]
[1780410261237,43.37,67901.62,20.0,-0.93031,7e-05,6.2616]
[1780410261804,43.37,67901.62,20.0,-0.93031,7e-05,6.2616]
[1780410261943,43.37,67901.62,20.0,-0.93031,7e-05,6.2616]
[1780410262529,43.37,67901.62,20.0,-0.93031,7e-05,6.2616]
[1780410262245,43.39,67892.34,20.0,-0.93082,7e-05,6.22521]
[1780410262849,43.39,67892.34,20.0,-0.93082,7e-05,6.22521]
[1780410263523,43.39,67892.34,20.0,-0.93082,7e-05,6.22521]
[1780410263587,43.41,67899.76,20.0,-0.93023,7e-05,6.26691]
[1780410264275,43.43,67934.95,20.0,-0.92778,7e-05,6.43832]
[1780410264672,43.43,67934.95,20.0,-0.92778,7e-05,6.43832]
[1780410265325,43.43,67934.95,20.0,-0.92778,7e-05,6.43832]
[1780410265387,43.43,67937.9,20.0,-0.92757,7e-05,6.45264]
[1780410266176,43.43,67937.9,20.0,-0.92757,7e-05,6.45264]
[1780410266294,43.43,67940.99,20.0,-0.92736,7e-05,6.46764]
[1780410267338,43.43,67940.99,20.0,-0.92736,7e-05,6.46764]
[1780410267381,43.44,67944.42,20.0,-0.92712,7e-05,6.48438]
[1780410267696,43.44,67944.42,20.0,-0.92712,7e-05,6.48438]
[1780410267865,43.44,67944.42,20.0,-0.92712,7e-05,6.48438]
[1780410268171,43.44,67944.42,20.0,-0.92712,7e-05,6.48438]
[1780410268305,43.44,67959.04,20.0,-0.92611,7e-05,6.55427]
[1780410268852,43.44,67959.04,20.0,-0.92611,7e-05,6.55427]
[1780410269066,43.44,67959.04,20.0,-0.92611,7e-05,6.55427]
[1780410269495,43.44,67959.04,20.0,-0.92611,7e-05,6.55427]
[1780410269534,43.44,67962.21,20.0,-0.92588,7e-05,6.57001]
[1780410270326,43.44,67962.21,20.0,-0.92588,7e-05,6.57001]
[1780410270352,43.44,67953.79,20.0,-0.92645,7e-05,6.53048]
[1780410270685,43.44,67953.79,20.0,-0.92645,7e-05,6.53048]
[1780410271170,43.44,67953.79,20.0,-0.92645,7e-05,6.53048]
[1780410271410,43.44,67953.79,20.0,-0.92645,7e-05,6.53048]
[1780410271413,43.44,67948.1,20.0,-0.92688,7e-05,6.49996]
[1780410271881,43.44,67948.1,20.0,-0.92688,7e-05,6.49996]
[1780410272343,43.44,67936.28,20.0,-0.92767,7e-05,6.44452]
[1780410273349,43.45,67932.01,20.0,-0.92795,7e-05,6.4249]
[1780410273668,43.45,67932.01,20.0,-0.92795,7e-05,6.4249]
[1780410274209,43.45,67932.01,20.0,-0.92795,7e-05,6.4249]
[1780410274487,43.45,67927.01,20.0,-0.92828,7e-05,6.40192]
[1780410275363,43.45,67922.3,20.0,-0.92859,7e-05,6.38031]
[1780410275664,43.45,67922.3,20.0,-0.92859,7e-05,6.38031]
[1780410275923,43.45,67922.3,20.0,-0.92859,7e-05,6.38031]
[1780410276192,43.45,67922.3,20.0,-0.92859,7e-05,6.38031]
[1780410276371,43.45,67907.48,20.0,-0.92957,7e-05,6.31146]
[1780410276798,43.45,67907.48,20.0,-0.92957,7e-05,6.31146]
[1780410277028,43.45,67907.48,20.0,-0.92957,7e-05,6.31146]
[1780410277378,43.45,67914.83,20.0,-0.92908,7e-05,6.34639]
[1780410278151,43.45,67914.83,20.0,-0.92908,7e-05,6.34639]
[1780410278385,43.45,67922.17,20.0,-0.92858,7e-05,6.38132]
[1780410279392,43.46,67926.08,20.0,-0.92831,7e-05,6.40016]
[1780410281406,43.46,67924.61,20.0,-0.92839,7e-05,6.39418]
[1780410282021,43.46,67924.61,20.0,-0.92839,7e-05,6.39418]
[1780410282449,43.46,67924.61,20.0,-0.92839,7e-05,6.39418]
[1780410282548,43.46,67912.45,20.0,-0.9292,7e-05,6.33765]
[1780410282695,43.46,67912.45,20.0,-0.9292,7e-05,6.33765]
[1780410283450,43.46,67912.45,20.0,-0.9292,7e-05,6.33765]
[1780410283518,43.46,67892.28,20.0,-0.93053,7e-05,6.24396]
[1780410284418,43.46,67892.28,20.0,-0.93053,7e-05,6.24396]
[1780410284428,43.46,67890.36,20.0,-0.93065,7e-05,6.2354]
[1780410285435,43.48,67899.6,20.0,-0.92996,7e-05,6.28376]
[1780410285640,43.48,67899.6,20.0,-0.92996,7e-05,6.28376]
[1780410285687,43.48,67899.6,20.0,-0.92996,7e-05,6.28376]
[1780410286443,43.48,67899.6,20.0,-0.92996,7e-05,6.28376]
[1780410286498,43.5,67903.42,20.0,-0.92963,7e-05,6.30706]
[1780410287451,43.5,67899.61,20.0,-0.92988,7e-05,6.28978]
[1780410288310,43.5,67899.61,20.0,-0.92988,7e-05,6.28978]
[1780410288476,43.5,67906.7,20.0,-0.9294,7e-05,6.32321]
[1780410289591,43.5,67906.7,20.0,-0.9294,7e-05,6.32321]
[1780410289597,43.5,67916.56,20.0,-0.92874,7e-05,6.36975]
[1780410289955,43.5,67916.56,20.0,-0.92874,7e-05,6.36975]
[1780410290473,43.5,67921.3,20.0,-0.92841,7e-05,6.39253]
[1780410291480,43.5,67915.54,20.0,-0.92879,7e-05,6.36603]
[1780410292487,43.5,67923.11,20.0,-0.92828,7e-05,6.40197]
[1780410294501,43.51,67926.72,20.0,-0.92802,7e-05,6.41987]
[1780410295505,43.51,67926.72,20.0,-0.92802,7e-05,6.41987]
[1780410295512,43.51,67929.92,20.0,-0.9278,7e-05,6.43537]
[1780410295975,43.51,67929.92,20.0,-0.9278,7e-05,6.43537]
[1780410296710,43.51,67930.13,20.0,-0.92778,7e-05,6.43677]
[1780410298429,43.51,67929.41,20.0,-0.92782,7e-05,6.43383]
[1780410298533,43.51,67920.02,20.0,-0.92844,7e-05,6.39015]
[1780410299115,43.51,67920.02,20.0,-0.92844,7e-05,6.39015]
[1780410299540,43.51,67911.56,20.0,-0.929,7e-05,6.351]
[1780410299701,43.51,67911.56,20.0,-0.929,7e-05,6.351]
[1780410300210,43.51,67911.56,20.0,-0.929,7e-05,6.351]
[1780410300656,43.51,67911.56,20.0,-0.929,7e-05,6.351]
[1780410300550,43.52,67905.65,20.0,-0.92939,7e-05,6.32388]
[1780410301631,43.52,67896.19,20.0,-0.93001,7e-05,6.28038]
[1780410302646,43.52,67896.19,20.0,-0.93001,7e-05,6.28038]
[1780410302563,43.52,67891.39,20.0,-0.93032,7e-05,6.25848]
[1780410303151,43.52,67891.39,20.0,-0.93032,7e-05,6.25848]
[1780410303603,43.52,67891.25,20.0,-0.93032,7e-05,6.25832]
[1780410304597,43.54,67896.96,20.0,-0.92985,7e-05,6.29144]
[1780410305357,43.54,67896.96,20.0,-0.92985,7e-05,6.29144]
[1780410305609,43.54,67896.96,20.0,-0.92985,7e-05,6.29144]
[1780410305650,43.54,67916.66,20.0,-0.92853,7e-05,6.38401]
[1780410306484,43.54,67916.66,20.0,-0.92853,7e-05,6.38401]
[1780410306611,43.55,67924.99,20.0,-0.92796,7e-05,6.42371]
[1780410306965,43.55,67924.99,20.0,-0.92796,7e-05,6.42371]
[1780410307618,43.55,67934.28,20.0,-0.92733,7e-05,6.4679]
[1780410307995,43.55,67934.28,20.0,-0.92733,7e-05,6.4679]
[1780410308635,43.55,67938.45,20.0,-0.92704,7e-05,6.48815]
[1780410308945,43.55,67938.45,20.0,-0.92704,7e-05,6.48815]
[1780410309640,43.55,67939.67,20.0,-0.92695,7e-05,6.49438]
[1780410309677,43.55,67939.67,20.0,-0.92695,7e-05,6.49438]
[1780410310475,43.55,67939.67,20.0,-0.92695,7e-05,6.49438]
[1780410310648,43.55,67943.79,20.0,-0.92666,7e-05,6.51419]
[1780410311270,43.55,67943.79,20.0,-0.92666,7e-05,6.51419]
[1780410311654,43.55,67935.28,20.0,-0.92723,7e-05,6.47463]
[1780410312295,43.55,67935.28,20.0,-0.92723,7e-05,6.47463]
[1780410312661,43.55,67935.37,20.0,-0.92722,7e-05,6.47539]
[1780410313158,43.55,67935.37,20.0,-0.92722,7e-05,6.47539]
[1780410313781,43.55,67935.37,20.0,-0.92722,7e-05,6.47539]
[1780410314156,43.55,67926.63,20.0,-0.9278,7e-05,6.43456]
[1780410314972,43.55,67926.63,20.0,-0.9278,7e-05,6.43456]
[1780410315012,43.56,67924.8,20.0,-0.92792,7e-05,6.42638]
[1780410316500,43.56,67924.8,20.0,-0.92792,7e-05,6.42638]
[1780410316595,43.56,67925.99,20.0,-0.92784,7e-05,6.43236]
[1780410317299,43.56,67925.99,20.0,-0.92784,7e-05,6.43236]
[1780410317400,43.56,67928.66,20.0,-0.92765,7e-05,6.44529]
[1780410318038,43.56,67928.66,20.0,-0.92765,7e-05,6.44529]
[1780410318140,43.56,67940.03,20.0,-0.92687,7e-05,6.49926]
[1780410319666,43.56,67940.03,20.0,-0.92687,7e-05,6.49926]
[1780410318779,43.56,67939.21,20.0,-0.92693,7e-05,6.49564]
[1780410320230,43.56,67939.21,20.0,-0.92693,7e-05,6.49564]
[1780410320322,43.56,67947.76,20.0,-0.92634,7e-05,6.53638]
[1780410321492,43.56,67947.76,20.0,-0.92634,7e-05,6.53638]
[1780410321562,43.56,67952.07,20.0,-0.92604,7e-05,6.55703]
[1780410322496,43.56,67952.07,20.0,-0.92604,7e-05,6.55703]
[1780410322583,43.57,67955.01,20.0,-0.92581,7e-05,6.57269]
[1780410323409,43.57,67955.01,20.0,-0.92581,7e-05,6.57269]
[1780410323651,43.57,67955.01,20.0,-0.92581,7e-05,6.57269]
[1780410323679,43.57,67943.09,20.0,-0.92661,7e-05,6.51757]
[1780410324505,43.57,67943.09,20.0,-0.92661,7e-05,6.51757]
[1780410324606,43.57,67933.35,20.0,-0.92727,7e-05,6.47179]
[1780410325364,43.57,67933.35,20.0,-0.92727,7e-05,6.47179]
[1780410325388,43.57,67933.35,20.0,-0.92727,7e-05,6.47179]
[1780410325479,43.57,67930.29,20.0,-0.92747,7e-05,6.45768]
[1780410325840,43.57,67941.64,20.0,-0.9267,7e-05,6.51157]
[1780410326784,43.57,67941.64,20.0,-0.9267,7e-05,6.51157]
[1780410327236,43.57,67941.64,20.0,-0.9267,7e-05,6.51157]
[1780410327238,43.58,67961.15,20.0,-0.92535,7e-05,6.60474]
[1780410327876,43.58,67961.15,20.0,-0.92535,7e-05,6.60474]
[1780410328540,43.58,67961.15,20.0,-0.92535,7e-05,6.60474]
[1780410328714,43.58,67961.15,20.0,-0.92535,7e-05,6.60474]
[1780410328574,43.58,67955.35,20.0,-0.92574,7e-05,6.57754]
[1780410329477,43.58,67955.35,20.0,-0.92574,7e-05,6.57754]
[1780410329499,43.58,67957.36,20.0,-0.9256,7e-05,6.5871]
[1780410329834,43.58,67957.36,20.0,-0.9256,7e-05,6.5871]
[1780410330145,43.58,67957.36,20.0,-0.9256,7e-05,6.5871]
[1780410330428,43.58,67957.36,20.0,-0.9256,7e-05,6.5871]
[1780410330747,43.58,67957.36,20.0,-0.9256,7e-05,6.5871]
[1780410330780,43.58,67957.36,20.0,-0.9256,7e-05,6.5871]
[1780410330571,43.58,67991.85,20.0,-0.92319,7e-05,6.75253]
[1780410331203,43.58,67991.85,20.0,-0.92319,7e-05,6.75253]
[1780410331631,43.58,68001.79,20.0,-0.92253,7e-05,6.79634]
[1780410331882,43.58,68001.79,20.0,-0.92253,7e-05,6.79634]
[1780410331901,43.58,68001.79,20.0,-0.92253,7e-05,6.79634]
[1780410331915,43.58,68001.79,20.0,-0.92253,7e-05,6.79634]
[1780410332212,43.58,68001.79,20.0,-0.92253,7e-05,6.79634]
[1780410332426,43.58,68001.79,20.0,-0.92253,7e-05,6.79634]
[1780410332501,43.58,67983.51,20.0,-0.92382,7e-05,6.70824]
[1780410332999,43.58,67983.51,20.0,-0.92382,7e-05,6.70824]
[1780410333189,43.58,67983.51,20.0,-0.92382,7e-05,6.70824]
[1780410333298,43.58,67983.51,20.0,-0.92382,7e-05,6.70824]
[1780410333514,43.58,67983.51,20.0,-0.92382,7e-05,6.70824]
[1780410334080,43.58,67983.51,20.0,-0.92382,7e-05,6.70824]
[1780410333442,43.58,67957.86,20.0,-0.92561,7e-05,6.58562]
[1780410334815,43.58,67955.03,20.0,-0.9258,7e-05,6.57233]
[1780410335069,43.58,67955.03,20.0,-0.9258,7e-05,6.57233]
[1780410335790,43.58,67955.03,20.0,-0.9258,7e-05,6.57233]
[1780410335775,43.58,67950.08,20.0,-0.92613,7e-05,6.5492]
[1780410336045,43.58,67951.14,20.0,-0.92606,7e-05,6.55423]
[1780410337751,43.58,67948.55,20.0,-0.92622,7e-05,6.54286]
[1780410338106,43.58,67945.32,20.0,-0.92644,7e-05,6.52774]
[1780410339522,43.58,67945.32,20.0,-0.92644,7e-05,6.52774]
[1780410339544,43.58,67945.32,20.0,-0.92644,7e-05,6.52774]
[1780410339720,43.58,67945.32,20.0,-0.92644,7e-05,6.52774]
[1780410340087,43.58,67945.02,20.0,-0.92646,7e-05,6.52668]
[1780410340502,43.58,67945.02,20.0,-0.92646,7e-05,6.52668]
[1780410340587,43.58,67945.02,20.0,-0.92646,7e-05,6.52668]
[1780410340619,43.58,67945.02,20.0,-0.92646,7e-05,6.52668]
[1780410340733,43.58,67945.02,20.0,-0.92646,7e-05,6.52668]
[1780410340823,43.58,67942.34,20.0,-0.92664,7e-05,6.51421]
[1780410341783,43.59,67932.82,20.0,-0.92728,7e-05,6.46949]
[1780410342352,43.59,67932.82,20.0,-0.92728,7e-05,6.46949]
[1780410342478,43.59,67927.13,20.0,-0.92766,7e-05,6.443]
[1780410343242,43.59,67927.13,20.0,-0.92766,7e-05,6.443]
[1780410343343,43.59,67920.73,20.0,-0.92809,7e-05,6.41328]
[1780410344743,43.59,67915.25,20.0,-0.92845,7e-05,6.38799]
[1780410345070,43.59,67915.25,20.0,-0.92845,7e-05,6.38799]
[1780410345079,43.59,67915.25,20.0,-0.92845,7e-05,6.38799]
[1780410345302,43.59,67915.25,20.0,-0.92845,7e-05,6.38799]
[1780410345607,43.59,67915.25,20.0,-0.92845,7e-05,6.38799]
[1780410345640,43.59,67912.14,20.0,-0.92865,7e-05,6.37386]
[1780410346295,43.59,67912.14,20.0,-0.92865,7e-05,6.37386]
[1780410346313,43.59,67906.0,20.0,-0.92906,7e-05,6.34564]
[1780410347842,43.59,67906.0,20.0,-0.92906,7e-05,6.34564]
[1780410347894,43.59,67912.61,20.0,-0.92861,7e-05,6.377]
[1780410347945,43.59,67912.61,20.0,-0.92861,7e-05,6.377]
[1780410348160,43.59,67912.61,20.0,-0.92861,7e-05,6.377]
[1780410348227,43.59,67920.84,20.0,-0.92805,7e-05,6.41599]
[1780410349139,43.6,67923.54,20.0,-0.92786,7e-05,6.42904]
[1780410350306,43.6,67921.82,20.0,-0.92797,7e-05,6.42132]
[1780410351184,43.6,67921.82,20.0,-0.92797,7e-05,6.42132]
[1780410352164,43.6,67928.33,20.0,-0.92752,7e-05,6.45265]
[1780410353572,43.6,67922.04,20.0,-0.92794,7e-05,6.42342]
[1780410354611,43.6,67922.04,20.0,-0.92794,7e-05,6.42342]
[1780410354646,43.6,67922.04,20.0,-0.92794,7e-05,6.42342]
[1780410354646,43.6,67922.04,20.0,-0.92794,7e-05,6.42342]
[1780410354706,43.6,67922.04,20.0,-0.92794,7e-05,6.42342]
[1780410354738,43.6,67916.73,20.0,-0.92829,7e-05,6.39889]
[1780410355527,43.6,67916.73,20.0,-0.92829,7e-05,6.39889]
[1780410355595,43.6,67903.66,20.0,-0.92916,7e-05,6.33824]
[1780410356742,43.6,67903.66,20.0,-0.92916,7e-05,6.33824]
[1780410356774,43.6,67887.84,20.0,-0.9302,7e-05,6.26525]
[1780410357772,43.61,67882.29,20.0,-0.93055,7e-05,6.24019]
[1780410358325,43.61,67882.29,20.0,-0.93055,7e-05,6.24019]
[1780410358335,43.61,67884.41,20.0,-0.9304,7e-05,6.25065]
[1780410359215,43.61,67879.88,20.0,-0.93069,7e-05,6.23035]
[1780410360368,43.61,67879.88,20.0,-0.93069,7e-05,6.23035]
[1780410360380,43.61,67879.88,20.0,-0.93069,7e-05,6.23035]
[1780410360510,43.61,67879.88,20.0,-0.93069,7e-05,6.23035]
[1780410360897,43.61,67878.47,20.0,-0.93078,7e-05,6.22424]
[1780410360989,43.61,67878.47,20.0,-0.93078,7e-05,6.22424]
[1780410361436,43.61,67878.47,20.0,-0.93078,7e-05,6.22424]
[1780410361861,43.61,67868.77,20.0,-0.9314,6e-05,6.17992]
[1780410362630,43.61,67868.77,20.0,-0.9314,6e-05,6.17992]
[1780410362714,43.61,67868.77,20.0,-0.9314,6e-05,6.17992]
[1780410362793,43.61,67852.11,20.0,-0.93247,6e-05,6.10403]
[1780410363006,43.61,67852.11,20.0,-0.93247,6e-05,6.10403]
[1780410363062,43.61,67852.11,20.0,-0.93247,6e-05,6.10403]
[1780410363089,43.61,67852.11,20.0,-0.93247,6e-05,6.10403]
[1780410363128,43.61,67852.11,20.0,-0.93247,6e-05,6.10403]
[1780410363554,43.61,67835.62,20.0,-0.93352,6e-05,6.02901]
[1780410364119,43.61,67835.62,20.0,-0.93352,6e-05,6.02901]
[1780410364446,43.61,67835.62,20.0,-0.93352,6e-05,6.02901]
[1780410364736,43.61,67835.62,20.0,-0.93352,6e-05,6.02901]
[1780410364813,43.61,67835.62,20.0,-0.93352,6e-05,6.02901]
[1780410364909,43.62,67824.03,20.0,-0.93424,6e-05,5.97779]
[1780410365020,43.62,67824.03,20.0,-0.93424,6e-05,5.97779]
[1780410365078,43.62,67824.03,20.0,-0.93424,6e-05,5.97779]
[1780410365486,43.62,67824.03,20.0,-0.93424,6e-05,5.97779]
[1780410365496,43.62,67808.9,20.0,-0.93517,6e-05,5.91023]
[1780410365985,43.62,67808.9,20.0,-0.93517,6e-05,5.91023]
[1780410366929,43.62,67808.9,20.0,-0.93517,6e-05,5.91023]
[1780410366940,43.62,67808.9,20.0,-0.93517,6e-05,5.91023]
[1780410366296,43.64,67797.87,20.0,-0.93578,6e-05,5.86641]
[1780410367174,43.64,67797.87,20.0,-0.93578,6e-05,5.86641]
[1780410367210,43.64,67797.87,20.0,-0.93578,6e-05,5.86641]
[1780410367322,43.64,67797.87,20.0,-0.93578,6e-05,5.86641]
[1780410367348,43.64,67797.87,20.0,-0.93578,6e-05,5.86641]
[1780410367483,43.66,67794.3,20.0,-0.93591,6e-05,5.85664]
[1780410368022,43.66,67794.3,20.0,-0.93591,6e-05,5.85664]
[1780410368530,43.66,67794.3,20.0,-0.93591,6e-05,5.85664]
[1780410368767,43.66,67794.3,20.0,-0.93591,6e-05,5.85664]
[1780410368771,43.68,67798.77,20.0,-0.93555,6e-05,5.88286]
[1780410368991,43.68,67798.77,20.0,-0.93555,6e-05,5.88286]
[1780410369178,43.68,67798.77,20.0,-0.93555,6e-05,5.88286]
[1780410369237,43.68,67798.77,20.0,-0.93555,6e-05,5.88286]
[1780410369426,43.68,67798.77,20.0,-0.93555,6e-05,5.88286]
[1780410369803,43.68,67798.77,20.0,-0.93555,6e-05,5.88286]
[1780410369894,43.69,67804.39,20.0,-0.93512,6e-05,5.91383]
[1780410370463,43.69,67804.39,20.0,-0.93512,6e-05,5.91383]
[1780410370814,43.69,67804.39,20.0,-0.93512,6e-05,5.91383]
[1780410370902,43.7,67800.7,20.0,-0.93534,6e-05,5.89787]
[1780410371914,43.7,67800.7,20.0,-0.93534,6e-05,5.89787]
[1780410371336,43.71,67793.77,20.0,-0.93569,6e-05,5.8725]
[1780410372106,43.71,67793.77,20.0,-0.93569,6e-05,5.8725]
[1780410372214,43.71,67793.77,20.0,-0.93569,6e-05,5.8725]
[1780410372282,43.71,67793.77,20.0,-0.93569,6e-05,5.8725]
[1780410372288,43.71,67793.77,20.0,-0.93569,6e-05,5.8725]
[1780410372438,43.71,67793.77,20.0,-0.93569,6e-05,5.8725]
[1780410372921,43.71,67793.77,20.0,-0.93569,6e-05,5.8725]
[1780410372931,43.71,67793.77,20.0,-0.93569,6e-05,5.8725]
[1780410372505,43.73,67796.33,20.0,-0.93545,6e-05,5.88986]
[1780410373311,43.73,67796.33,20.0,-0.93545,6e-05,5.88986]
[1780410373435,43.73,67796.33,20.0,-0.93545,6e-05,5.88986]
[1780410373491,43.73,67796.33,20.0,-0.93545,6e-05,5.88986]
[1780410373528,43.73,67796.33,20.0,-0.93545,6e-05,5.88986]
[1780410373738,43.73,67796.33,20.0,-0.93545,6e-05,5.88986]
[1780410373831,43.73,67796.33,20.0,-0.93545,6e-05,5.88986]
[1780410373931,43.73,67784.16,20.0,-0.93619,6e-05,5.83625]
[1780410374630,43.73,67784.16,20.0,-0.93619,6e-05,5.83625]
[1780410374717,43.74,67785.56,20.0,-0.93609,6e-05,5.84312]
[1780410375456,43.74,67785.56,20.0,-0.93609,6e-05,5.84312]
[1780410375497,43.74,67785.56,20.0,-0.93609,6e-05,5.84312]
[1780410375545,43.74,67785.56,20.0,-0.93609,6e-05,5.84312]
[1780410375584,43.74,67785.56,20.0,-0.93609,6e-05,5.84312]
[1780410375830,43.74,67785.56,20.0,-0.93609,6e-05,5.84312]
[1780410375859,43.74,67791.07,20.0,-0.93574,6e-05,5.86828]
[1780410376859,43.74,67791.07,20.0,-0.93574,6e-05,5.86828]
[1780410376904,43.76,67802.52,20.0,-0.93495,6e-05,5.92538]
[1780410377252,43.76,67802.52,20.0,-0.93495,6e-05,5.92538]
[1780410377353,43.76,67802.52,20.0,-0.93495,6e-05,5.92538]
[1780410377535,43.76,67802.52,20.0,-0.93495,6e-05,5.92538]
[1780410377655,43.76,67802.52,20.0,-0.93495,6e-05,5.92538]
[1780410377763,43.76,67822.46,20.0,-0.9337,6e-05,6.01552]
[1780410378391,43.76,67822.46,20.0,-0.9337,6e-05,6.01552]
[1780410378602,43.76,67822.46,20.0,-0.9337,6e-05,6.01552]
[1780410378733,43.76,67822.46,20.0,-0.9337,6e-05,6.01552]
[1780410378762,43.76,67815.41,20.0,-0.93413,6e-05,5.98427]
[1780410379423,43.76,67815.41,20.0,-0.93413,6e-05,5.98427]
[1780410379533,43.76,67815.41,20.0,-0.93413,6e-05,5.98427]
[1780410379716,43.76,67815.41,20.0,-0.93413,6e-05,5.98427]
[1780410379743,43.76,67816.65,20.0,-0.93405,6e-05,5.99026]
[1780410380016,43.76,67816.65,20.0,-0.93405,6e-05,5.99026]
[1780410380132,43.76,67816.65,20.0,-0.93405,6e-05,5.99026]
[1780410380706,43.76,67816.65,20.0,-0.93405,6e-05,5.99026]
[1780410380759,43.76,67833.95,20.0,-0.93295,6e-05,6.06918]
[1780410381306,43.76,67833.95,20.0,-0.93295,6e-05,6.06918]
[1780410381569,43.77,67843.96,20.0,-0.9323,6e-05,6.11528]
[1780410381957,43.77,67843.96,20.0,-0.9323,6e-05,6.11528]
[1780410381993,43.77,67843.96,20.0,-0.9323,6e-05,6.11528]
[1780410382429,43.77,67852.4,20.0,-0.93175,6e-05,6.15431]
[1780410383424,43.77,67852.4,20.0,-0.93175,6e-05,6.15431]
[1780410383507,43.77,67852.4,20.0,-0.93175,6e-05,6.15431]
[1780410383610,43.77,67852.4,20.0,-0.93175,6e-05,6.15431]
[1780410383694,43.77,67850.67,20.0,-0.93186,6e-05,6.14687]
[1780410384448,43.77,67833.17,20.0,-0.93297,6e-05,6.06771]
[1780410385096,43.77,67833.17,20.0,-0.93297,6e-05,6.06771]
[1780410385457,43.77,67822.68,20.0,-0.93362,6e-05,6.02085]
[1780410386462,43.77,67823.8,20.0,-0.93354,6e-05,6.02658]
[1780410387137,43.77,67823.8,20.0,-0.93354,6e-05,6.02658]
[1780410387469,43.78,67813.89,20.0,-0.93416,6e-05,5.98228]
[1780410387971,43.78,67813.89,20.0,-0.93416,6e-05,5.98228]
[1780410387986,43.78,67813.89,20.0,-0.93416,6e-05,5.98228]
[1780410388336,43.78,67813.89,20.0,-0.93416,6e-05,5.98228]
[1780410388476,43.78,67800.44,20.0,-0.93499,6e-05,5.92236]
[1780410389698,43.78,67800.44,20.0,-0.93499,6e-05,5.92236]
[1780410389798,43.78,67800.44,20.0,-0.93499,6e-05,5.92236]
[1780410389828,43.78,67793.91,20.0,-0.93539,6e-05,5.89369]
[1780410390481,43.78,67793.91,20.0,-0.93539,6e-05,5.89369]
[1780410390828,43.78,67793.91,20.0,-0.93539,6e-05,5.89369]
[1780410390942,43.78,67793.91,20.0,-0.93539,6e-05,5.89369]
[1780410390853,43.78,67795.5,20.0,-0.93528,6e-05,5.90137]
[1780410391338,43.78,67795.5,20.0,-0.93528,6e-05,5.90137]
[1780410391934,43.78,67795.5,20.0,-0.93528,6e-05,5.90137]
[1780410391500,43.78,67808.48,20.0,-0.93451,6e-05,5.95605]
[1780410392507,43.78,67814.88,20.0,-0.9341,6e-05,5.98525]
[1780410393781,43.78,67814.88,20.0,-0.9341,6e-05,5.98525]
[1780410393853,43.78,67814.88,20.0,-0.9341,6e-05,5.98525]
[1780410394629,43.78,67814.24,20.0,-0.93414,6e-05,5.98277]
[1780410394685,43.79,67812.36,20.0,-0.93425,6e-05,5.97472]
[1780410395010,43.79,67812.36,20.0,-0.93425,6e-05,5.97472]
[1780410395314,43.79,67812.36,20.0,-0.93425,6e-05,5.97472]
[1780410395555,43.79,67816.47,20.0,-0.93398,6e-05,5.99362]
[1780410396621,43.79,67816.47,20.0,-0.93398,6e-05,5.99362]
[1780410397938,43.79,67813.18,20.0,-0.93418,6e-05,5.97958]
[1780410399026,43.79,67812.65,20.0,-0.93421,6e-05,5.9776]
[1780410399032,43.79,67812.65,20.0,-0.93421,6e-05,5.9776]
[1780410399065,43.79,67812.65,20.0,-0.93421,6e-05,5.9776]
[1780410399178,43.79,67812.65,20.0,-0.93421,6e-05,5.9776]
[1780410399468,43.79,67812.65,20.0,-0.93421,6e-05,5.9776]
[1780410399672,43.79,67812.65,20.0,-0.93421,6e-05,5.9776]
[1780410399815,43.79,67812.65,20.0,-0.93421,6e-05,5.9776]
[1780410399928,43.79,67812.65,20.0,-0.93421,6e-05,5.9776]
[1780410399916,43.79,67807.93,20.0,-0.9345,6e-05,5.95681]
[1780410400073,43.79,67807.93,20.0,-0.9345,6e-05,5.95681]
[1780410400158,43.79,67807.93,20.0,-0.9345,6e-05,5.95681]
[1780410400449,43.79,67807.93,20.0,-0.9345,6e-05,5.95681]
[1780410400661,43.79,67807.93,20.0,-0.9345,6e-05,5.95681]
[1780410400685,43.79,67801.96,20.0,-0.93486,6e-05,5.93049]
[1780410401594,43.8,67798.44,20.0,-0.93507,6e-05,5.91522]
[1780410402043,43.8,67798.44,20.0,-0.93507,6e-05,5.91522]
[1780410402649,43.8,67798.44,20.0,-0.93507,6e-05,5.91522]
[1780410402689,43.8,67798.44,20.0,-0.93507,6e-05,5.91522]
[1780410402765,43.8,67798.44,20.0,-0.93507,6e-05,5.91522]
[1780410402787,43.8,67783.82,20.0,-0.93597,6e-05,5.85059]
[1780410403818,43.8,67783.82,20.0,-0.93597,6e-05,5.85059]
[1780410403865,43.8,67783.82,20.0,-0.93597,6e-05,5.85059]
[1780410403871,43.8,67783.82,20.0,-0.93597,6e-05,5.85059]
[1780410403956,43.8,67763.92,20.0,-0.93717,6e-05,5.76319]
[1780410404144,43.8,67763.92,20.0,-0.93717,6e-05,5.76319]
[1780410404264,43.8,67763.92,20.0,-0.93717,6e-05,5.76319]
[1780410404338,43.8,67763.92,20.0,-0.93717,6e-05,5.76319]
[1780410404405,43.8,67763.92,20.0,-0.93717,6e-05,5.76319]
[1780410404955,43.8,67763.92,20.0,-0.93717,6e-05,5.76319]
[1780410404980,43.8,67765.13,20.0,-0.93709,6e-05,5.76912]
[1780410404995,43.8,67765.13,20.0,-0.93709,6e-05,5.76912]
[1780410405036,43.8,67765.13,20.0,-0.93709,6e-05,5.76912]
[1780410405069,43.8,67765.13,20.0,-0.93709,6e-05,5.76912]
[1780410405481,43.8,67765.13,20.0,-0.93709,6e-05,5.76912]
[1780410405504,43.8,67765.13,20.0,-0.93709,6e-05,5.76912]
[1780410405522,43.8,67765.13,20.0,-0.93709,6e-05,5.76912]
[1780410405946,43.8,67765.13,20.0,-0.93709,6e-05,5.76912]
[1780410405963,43.8,67766.81,20.0,-0.93698,6e-05,5.77712]
[1780410406844,43.8,67766.81,20.0,-0.93698,6e-05,5.77712]
[1780410406913,43.8,67766.81,20.0,-0.93698,6e-05,5.77712]
[1780410406919,43.82,67774.04,20.0,-0.93646,6e-05,5.8148]
[1780410407595,43.82,67774.04,20.0,-0.93646,6e-05,5.8148]
[1780410407871,43.82,67774.04,20.0,-0.93646,6e-05,5.8148]
[1780410407880,43.82,67774.04,20.0,-0.93646,6e-05,5.8148]
[1780410407888,43.82,67774.04,20.0,-0.93646,6e-05,5.8148]
[1780410407947,43.82,67774.04,20.0,-0.93646,6e-05,5.8148]
[1780410407905,43.82,67779.5,20.0,-0.93612,6e-05,5.83949]
[1780410408084,43.82,67779.5,20.0,-0.93612,6e-05,5.83949]
[1780410408119,43.82,67779.5,20.0,-0.93612,6e-05,5.83949]
[1780410408923,43.82,67779.5,20.0,-0.93612,6e-05,5.83949]
[1780410408653,43.82,67796.52,20.0,-0.93506,6e-05,5.91574]
[1780410409089,43.82,67796.52,20.0,-0.93506,6e-05,5.91574]
[1780410409496,43.82,67796.52,20.0,-0.93506,6e-05,5.91574]
[1780410409624,43.82,67796.52,20.0,-0.93506,6e-05,5.91574]
[1780410409856,43.82,67796.52,20.0,-0.93506,6e-05,5.91574]
[1780410409953,43.83,67817.42,20.0,-0.93375,6e-05,6.00993]
[1780410410206,43.83,67817.42,20.0,-0.93375,6e-05,6.00993]
[1780410410261,43.83,67817.42,20.0,-0.93375,6e-05,6.00993]
[1780410410784,43.83,67817.42,20.0,-0.93375,6e-05,6.00993]
[1780410410916,43.83,67817.42,20.0,-0.93375,6e-05,6.00993]
[1780410410804,43.84,67827.27,20.0,-0.93308,6e-05,6.05816]
[1780410411346,43.84,67827.27,20.0,-0.93308,6e-05,6.05816]
[1780410411517,43.84,67827.27,20.0,-0.93308,6e-05,6.05816]
[1780410411602,43.84,67827.27,20.0,-0.93308,6e-05,6.05816]
[1780410411935,43.84,67827.27,20.0,-0.93308,6e-05,6.05816]
[1780410411675,43.84,67831.76,20.0,-0.93279,6e-05,6.07892]
[1780410412224,43.84,67831.76,20.0,-0.93279,6e-05,6.07892]
[1780410412376,43.84,67831.76,20.0,-0.93279,6e-05,6.07892]
[1780410412509,43.84,67831.76,20.0,-0.93279,6e-05,6.07892]
[1780410412620,43.84,67831.76,20.0,-0.93279,6e-05,6.07892]
[1780410412682,43.84,67831.82,20.0,-0.93278,6e-05,6.07957]
[1780410413143,43.84,67831.82,20.0,-0.93278,6e-05,6.07957]
[1780410413957,43.84,67817.62,20.0,-0.93367,6e-05,6.01577]
[1780410414210,43.84,67817.62,20.0,-0.93367,6e-05,6.01577]
[1780410414395,43.84,67817.62,20.0,-0.93367,6e-05,6.01577]
[1780410414703,43.84,67809.21,20.0,-0.93419,6e-05,5.97819]
[1780410415185,43.84,67809.21,20.0,-0.93419,6e-05,5.97819]
[1780410415413,43.84,67809.21,20.0,-0.93419,6e-05,5.97819]
[1780410415710,43.84,67813.11,20.0,-0.93395,6e-05,5.99602]
[1780410416199,43.84,67813.11,20.0,-0.93395,6e-05,5.99602]
[1780410416717,43.84,67815.49,20.0,-0.93379,6e-05,6.00705]
[1780410418777,43.84,67815.75,20.0,-0.93377,6e-05,6.00851]
[1780410418815,43.85,67813.65,20.0,-0.9339,6e-05,5.99935]
[1780410419699,43.85,67813.65,20.0,-0.9339,6e-05,5.99935]
[1780410419839,43.85,67813.65,20.0,-0.9339,6e-05,5.99935]
[1780410419933,43.85,67805.53,20.0,-0.9344,6e-05,5.9631]
[1780410420779,43.85,67784.42,20.0,-0.93571,6e-05,5.86915]
[1780410421102,43.85,67784.42,20.0,-0.93571,6e-05,5.86915]
[1780410421699,43.85,67784.42,20.0,-0.93571,6e-05,5.86915]
[1780410421786,43.85,67773.1,20.0,-0.93639,6e-05,5.81939]
[1780410422818,43.85,67773.1,20.0,-0.93639,6e-05,5.81939]
[1780410422832,43.85,67773.1,20.0,-0.93639,6e-05,5.81939]
[1780410422930,43.85,67770.68,20.0,-0.93653,6e-05,5.8092]
[1780410423750,43.85,67770.68,20.0,-0.93653,6e-05,5.8092]
[1780410423807,43.85,67770.68,20.0,-0.93653,6e-05,5.8092]
[1780410423832,43.85,67770.68,20.0,-0.93653,6e-05,5.8092]
[1780410423887,43.85,67770.68,20.0,-0.93653,6e-05,5.8092]
[1780410423898,43.85,67760.56,20.0,-0.93714,6e-05,5.76511]
[1780410424120,43.85,67760.56,20.0,-0.93714,6e-05,5.76511]
[1780410424798,43.85,67760.56,20.0,-0.93714,6e-05,5.76511]
[1780410424893,43.85,67760.56,20.0,-0.93714,6e-05,5.76511]
[1780410424953,43.85,67760.56,20.0,-0.93714,6e-05,5.76511]
[1780410424989,43.86,67739.22,20.0,-0.93838,6e-05,5.67456]
[1780410425085,43.86,67739.22,20.0,-0.93838,6e-05,5.67456]
[1780410425228,43.86,67739.22,20.0,-0.93838,6e-05,5.67456]
[1780410425790,43.86,67739.22,20.0,-0.93838,6e-05,5.67456]
[1780410425816,43.88,67730.81,20.0,-0.93881,6e-05,5.64289]
[1780410426160,43.88,67730.81,20.0,-0.93881,6e-05,5.64289]
[1780410426336,43.88,67730.81,20.0,-0.93881,6e-05,5.64289]
[1780410426848,43.88,67730.81,20.0,-0.93881,6e-05,5.64289]
[1780410426878,43.88,67730.81,20.0,-0.93881,6e-05,5.64289]
[1780410426914,43.88,67730.81,20.0,-0.93881,6e-05,5.64289]
[1780410427005,43.88,67730.81,20.0,-0.93881,6e-05,5.64289]
[1780410426967,43.89,67726.2,20.0,-0.93902,6e-05,5.6272]
[1780410427222,43.89,67726.2,20.0,-0.93902,6e-05,5.6272]
[1780410427260,43.89,67726.2,20.0,-0.93902,6e-05,5.6272]
[1780410427770,43.89,67726.2,20.0,-0.93902,6e-05,5.6272]
[1780410427819,43.89,67726.2,20.0,-0.93902,6e-05,5.6272]
[1780410427869,43.89,67726.2,20.0,-0.93902,6e-05,5.6272]
[1780410427903,43.89,67726.2,20.0,-0.93902,6e-05,5.6272]
[1780410427907,43.89,67726.2,20.0,-0.93902,6e-05,5.6272]
[1780410428037,43.89,67726.2,20.0,-0.93902,6e-05,5.6272]
[1780410427940,43.91,67721.41,20.0,-0.93924,6e-05,5.61101]
[1780410428068,43.91,67721.41,20.0,-0.93924,6e-05,5.61101]
[1780410428186,43.91,67721.41,20.0,-0.93924,6e-05,5.61101]
[1780410428230,43.91,67721.41,20.0,-0.93924,6e-05,5.61101]
[1780410428469,43.91,67721.41,20.0,-0.93924,6e-05,5.61101]
[1780410428902,43.91,67721.41,20.0,-0.93924,6e-05,5.61101]
[1780410428935,43.91,67721.41,20.0,-0.93924,6e-05,5.61101]
[1780410429010,43.91,67721.41,20.0,-0.93924,6e-05,5.61101]
[1780410428957,43.92,67711.59,20.0,-0.93975,6e-05,5.5734]
[1780410429149,43.92,67711.59,20.0,-0.93975,6e-05,5.5734]
[1780410429197,43.92,67711.59,20.0,-0.93975,6e-05,5.5734]
[1780410429390,43.92,67711.59,20.0,-0.93975,6e-05,5.5734]
[1780410429555,43.92,67711.59,20.0,-0.93975,6e-05,5.5734]
[1780410429664,43.92,67711.59,20.0,-0.93975,6e-05,5.5734]
[1780410429900,43.97,67703.3,20.0,-0.94004,6e-05,5.55186]
[1780410430747,43.97,67703.3,20.0,-0.94004,6e-05,5.55186]
[1780410430792,43.97,67703.3,20.0,-0.94004,6e-05,5.55186]
[1780410430830,43.97,67703.3,20.0,-0.94004,6e-05,5.55186]
[1780410430878,43.97,67703.3,20.0,-0.94004,6e-05,5.55186]
[1780410430987,44.0,67696.23,20.0,-0.94028,6e-05,5.53329]
[1780410431359,44.0,67696.23,20.0,-0.94028,6e-05,5.53329]
[1780410431867,44.0,67696.23,20.0,-0.94028,6e-05,5.53329]
[1780410431911,44.0,67696.23,20.0,-0.94028,6e-05,5.53329]
[1780410431958,44.0,67696.23,20.0,-0.94028,6e-05,5.53329]
[1780410432017,44.04,67686.98,20.0,-0.94065,6e-05,5.50572]
[1780410432257,44.04,67686.98,20.0,-0.94065,6e-05,5.50572]
[1780410432350,44.04,67686.98,20.0,-0.94065,6e-05,5.50572]
[1780410432481,44.04,67686.98,20.0,-0.94065,6e-05,5.50572]
[1780410432890,44.05,67679.98,20.0,-0.94104,6e-05,5.4772]
[1780410433155,44.05,67679.98,20.0,-0.94104,6e-05,5.4772]
[1780410433170,44.05,67679.98,20.0,-0.94104,6e-05,5.4772]
[1780410433419,44.05,67679.98,20.0,-0.94104,6e-05,5.4772]
[1780410433433,44.05,67679.98,20.0,-0.94104,6e-05,5.4772]
[1780410433897,44.05,67672.85,20.0,-0.94142,6e-05,5.44827]
[1780410434659,44.05,67672.85,20.0,-0.94142,6e-05,5.44827]
[1780410434910,44.05,67672.85,20.0,-0.94142,6e-05,5.44827]
[1780410435000,44.05,67672.85,20.0,-0.94142,6e-05,5.44827]
[1780410435030,44.05,67662.98,20.0,-0.94197,6e-05,5.40791]
[1780410435914,44.06,67656.06,20.0,-0.94234,6e-05,5.3802]
[1780410436332,44.06,67656.06,20.0,-0.94234,6e-05,5.3802]
[1780410436431,44.06,67656.06,20.0,-0.94234,6e-05,5.3802]
[1780410436576,44.06,67656.06,20.0,-0.94234,6e-05,5.3802]
[1780410436587,44.06,67656.06,20.0,-0.94234,6e-05,5.3802]
[1780410436921,44.11,67665.2,20.0,-0.94162,6e-05,5.43352]
[1780410437595,44.11,67665.2,20.0,-0.94162,6e-05,5.43352]
[1780410437617,44.11,67665.2,20.0,-0.94162,6e-05,5.43352]
[1780410437635,44.11,67665.2,20.0,-0.94162,6e-05,5.43352]
[1780410437965,44.11,67665.2,20.0,-0.94162,6e-05,5.43352]
[1780410438018,44.11,67665.2,20.0,-0.94162,6e-05,5.43352]
[1780410438046,44.11,67665.2,20.0,-0.94162,6e-05,5.43352]
[1780410437932,44.11,67673.57,20.0,-0.94112,6e-05,5.47037]
[1780410438211,44.11,67673.57,20.0,-0.94112,6e-05,5.47037]
[1780410438587,44.11,67673.57,20.0,-0.94112,6e-05,5.47037]
[1780410438781,44.11,67673.57,20.0,-0.94112,6e-05,5.47037]
[1780410438935,44.12,67672.2,20.0,-0.94119,6e-05,5.46558]
[1780410439212,44.12,67672.2,20.0,-0.94119,6e-05,5.46558]
[1780410439305,44.12,67672.2,20.0,-0.94119,6e-05,5.46558]
[1780410439942,44.12,67662.31,20.0,-0.94174,6e-05,5.42476]
[1780410440291,44.12,67662.31,20.0,-0.94174,6e-05,5.42476]
[1780410440293,44.12,67662.31,20.0,-0.94174,6e-05,5.42476]
[1780410440300,44.12,67662.31,20.0,-0.94174,6e-05,5.42476]
[1780410440620,44.12,67662.31,20.0,-0.94174,6e-05,5.42476]
[1780410440949,44.15,67650.03,20.0,-0.94228,6e-05,5.38385]
[1780410441307,44.15,67650.03,20.0,-0.94228,6e-05,5.38385]
[1780410441424,44.15,67650.03,20.0,-0.94228,6e-05,5.38385]
[1780410441643,44.15,67650.03,20.0,-0.94228,6e-05,5.38385]
[1780410441965,44.16,67624.69,20.0,-0.94368,6e-05,5.27888]
[1780410442284,44.16,67624.69,20.0,-0.94368,6e-05,5.27888]
[1780410442578,44.16,67624.69,20.0,-0.94368,6e-05,5.27888]
[1780410442958,44.16,67624.69,20.0,-0.94368,6e-05,5.27888]
[1780410443020,44.16,67624.69,20.0,-0.94368,6e-05,5.27888]
[1780410443076,44.16,67624.69,20.0,-0.94368,6e-05,5.27888]
[1780410443063,44.19,67619.29,20.0,-0.94385,5e-05,5.26551]
[1780410443405,44.19,67619.29,20.0,-0.94385,5e-05,5.26551]
[1780410443676,44.19,67619.29,20.0,-0.94385,5e-05,5.26551]
[1780410443868,44.19,67619.29,20.0,-0.94385,5e-05,5.26551]
[1780410444065,44.19,67619.29,20.0,-0.94385,5e-05,5.26551]
[1780410443973,44.22,67651.34,20.0,-0.94193,6e-05,5.40935]
[1780410444631,44.22,67651.34,20.0,-0.94193,6e-05,5.40935]
[1780410444980,44.22,67663.15,20.0,-0.94125,6e-05,5.46012]
[1780410445091,44.22,67663.15,20.0,-0.94125,6e-05,5.46012]
[1780410445987,44.22,67659.81,20.0,-0.94143,6e-05,5.44689]
[1780410446355,44.22,67659.81,20.0,-0.94143,6e-05,5.44689]
[1780410446457,44.22,67659.81,20.0,-0.94143,6e-05,5.44689]
[1780410446532,44.22,67659.81,20.0,-0.94143,6e-05,5.44689]
[1780410446774,44.22,67659.81,20.0,-0.94143,6e-05,5.44689]
[1780410446776,44.22,67659.81,20.0,-0.94143,6e-05,5.44689]
[1780410447012,44.23,67650.69,20.0,-0.94193,6e-05,5.40937]
[1780410447512,44.23,67650.69,20.0,-0.94193,6e-05,5.40937]
[1780410447822,44.23,67650.69,20.0,-0.94193,6e-05,5.40937]
[1780410447825,44.23,67650.69,20.0,-0.94193,6e-05,5.40937]
[1780410447839,44.23,67650.69,20.0,-0.94193,6e-05,5.40937]
[1780410448023,44.23,67639.08,20.0,-0.94257,6e-05,5.36164]
[1780410448096,44.23,67639.08,20.0,-0.94257,6e-05,5.36164]
[1780410448246,44.23,67639.08,20.0,-0.94257,6e-05,5.36164]
[1780410448353,44.23,67639.08,20.0,-0.94257,6e-05,5.36164]
[1780410448854,44.23,67639.08,20.0,-0.94257,6e-05,5.36164]
[1780410448856,44.23,67639.08,20.0,-0.94257,6e-05,5.36164]
[1780410448967,44.23,67639.08,20.0,-0.94257,6e-05,5.36164]
[1780410449052,44.23,67639.08,20.0,-0.94257,6e-05,5.36164]
[1780410449028,44.23,67627.8,20.0,-0.94318,6e-05,5.31563]
[1780410449084,44.23,67627.8,20.0,-0.94318,6e-05,5.31563]
[1780410449415,44.23,67627.8,20.0,-0.94318,6e-05,5.31563]
[1780410449882,44.23,67627.8,20.0,-0.94318,6e-05,5.31563]
[1780410449896,44.23,67627.8,20.0,-0.94318,6e-05,5.31563]
[1780410450055,44.27,67600.1,20.0,-0.94455,5e-05,5.21212]
[1780410450156,44.27,67600.1,20.0,-0.94455,5e-05,5.21212]
[1780410450490,44.27,67600.1,20.0,-0.94455,5e-05,5.21212]
[1780410450886,44.27,67600.1,20.0,-0.94455,5e-05,5.21212]
[1780410450941,44.27,67600.1,20.0,-0.94455,5e-05,5.21212]
[1780410451059,44.3,67569.62,20.0,-0.94611,5e-05,5.0931]
[1780410451299,44.3,67569.62,20.0,-0.94611,5e-05,5.0931]
[1780410451325,44.3,67569.62,20.0,-0.94611,5e-05,5.0931]
[1780410451475,44.3,67569.62,20.0,-0.94611,5e-05,5.0931]
[1780410451563,44.35,67569.62,20.0,-0.94592,5e-05,5.10696]
[1780410452369,44.35,67569.62,20.0,-0.94592,5e-05,5.10696]
[1780410453092,44.39,67528.35,20.0,-0.94792,5e-05,4.95373]
[1780410453405,44.39,67528.35,20.0,-0.94792,5e-05,4.95373]
[1780410453730,44.39,67528.35,20.0,-0.94792,5e-05,4.95373]
[1780410453927,44.39,67528.35,20.0,-0.94792,5e-05,4.95373]
[1780410454097,44.42,67551.92,20.0,-0.94656,5e-05,5.05818]
[1780410454382,44.42,67551.92,20.0,-0.94656,5e-05,5.05818]
[1780410454601,44.42,67551.92,20.0,-0.94656,5e-05,5.05818]
[1780410454643,44.42,67551.92,20.0,-0.94656,5e-05,5.05818]
[1780410454782,44.42,67551.92,20.0,-0.94656,5e-05,5.05818]
[1780410454974,44.42,67551.92,20.0,-0.94656,5e-05,5.05818]
[1780410455104,44.48,67578.54,20.0,-0.94489,5e-05,5.18427]
[1780410455338,44.48,67578.54,20.0,-0.94489,5e-05,5.18427]
[1780410455690,44.48,67578.54,20.0,-0.94489,5e-05,5.18427]
[1780410455788,44.48,67578.54,20.0,-0.94489,5e-05,5.18427]
[1780410455873,44.48,67578.54,20.0,-0.94489,5e-05,5.18427]
[1780410456113,44.53,67624.28,20.0,-0.94217,6e-05,5.38888]
[1780410456158,44.53,67624.28,20.0,-0.94217,6e-05,5.38888]
[1780410456442,44.53,67624.28,20.0,-0.94217,6e-05,5.38888]
[1780410456895,44.53,67624.28,20.0,-0.94217,6e-05,5.38888]
[1780410456962,44.53,67624.28,20.0,-0.94217,6e-05,5.38888]
[1780410457118,44.54,67631.61,20.0,-0.94174,6e-05,5.42089]
[1780410457391,44.54,67631.61,20.0,-0.94174,6e-05,5.42089]
[1780410457401,44.54,67631.61,20.0,-0.94174,6e-05,5.42089]
[1780410457610,44.54,67631.61,20.0,-0.94174,6e-05,5.42089]
[1780410458125,44.57,67631.04,20.0,-0.94162,6e-05,5.4294]
[1780410458247,44.57,67631.04,20.0,-0.94162,6e-05,5.4294]
[1780410458324,44.57,67631.04,20.0,-0.94162,6e-05,5.4294]
[1780410458646,44.57,67631.04,20.0,-0.94162,6e-05,5.4294]
[1780410458703,44.57,67631.04,20.0,-0.94162,6e-05,5.4294]
[1780410458833,44.57,67631.04,20.0,-0.94162,6e-05,5.4294]
[1780410459031,44.57,67631.04,20.0,-0.94162,6e-05,5.4294]
[1780410459075,44.57,67631.04,20.0,-0.94162,6e-05,5.4294]
[1780410459132,44.61,67640.0,20.0,-0.94098,6e-05,5.47715]
[1780410459710,44.61,67640.0,20.0,-0.94098,6e-05,5.47715]
[1780410459813,44.61,67640.0,20.0,-0.94098,6e-05,5.47715]
[1780410459878,44.61,67640.0,20.0,-0.94098,6e-05,5.47715]
[1780410460149,44.61,67640.0,20.0,-0.94098,6e-05,5.47715]
[1780410460140,44.61,67635.14,20.0,-0.94124,6e-05,5.45744]
[1780410460368,44.61,67635.14,20.0,-0.94124,6e-05,5.45744]
[1780410460573,44.61,67635.14,20.0,-0.94124,6e-05,5.45744]
[1780410460579,44.61,67635.14,20.0,-0.94124,6e-05,5.45744]
[1780410460616,44.61,67635.14,20.0,-0.94124,6e-05,5.45744]
[1780410460824,44.61,67635.14,20.0,-0.94124,6e-05,5.45744]
[1780410461147,44.61,67632.36,20.0,-0.94139,6e-05,5.44642]
[1780410461643,44.61,67632.36,20.0,-0.94139,6e-05,5.44642]
[1780410461784,44.61,67632.36,20.0,-0.94139,6e-05,5.44642]
[1780410461868,44.61,67632.36,20.0,-0.94139,6e-05,5.44642]
[1780410462056,44.61,67632.36,20.0,-0.94139,6e-05,5.44642]
[1780410462184,44.61,67632.36,20.0,-0.94139,6e-05,5.44642]
[1780410462155,44.61,67631.41,20.0,-0.94143,6e-05,5.44342]
[1780410462354,44.61,67631.41,20.0,-0.94143,6e-05,5.44342]
[1780410462704,44.61,67631.41,20.0,-0.94143,6e-05,5.44342]
[1780410462719,44.61,67631.41,20.0,-0.94143,6e-05,5.44342]
[1780410462759,44.61,67631.41,20.0,-0.94143,6e-05,5.44342]
[1780410462882,44.62,67631.41,20.0,-0.94142,6e-05,5.44384]
[1780410463594,44.62,67631.41,20.0,-0.94142,6e-05,5.44384]
[1780410463606,44.62,67631.41,20.0,-0.94142,6e-05,5.44384]
[1780410463852,44.62,67631.41,20.0,-0.94142,6e-05,5.44384]
[1780410463881,44.64,67609.3,20.0,-0.94258,6e-05,5.35753]
[1780410464486,44.64,67609.3,20.0,-0.94258,6e-05,5.35753]
[1780410464647,44.64,67609.3,20.0,-0.94258,6e-05,5.35753]
[1780410464674,44.64,67609.3,20.0,-0.94258,6e-05,5.35753]
[1780410464807,44.64,67609.3,20.0,-0.94258,6e-05,5.35753]
[1780410464906,44.64,67609.3,20.0,-0.94258,6e-05,5.35753]
[1780410464925,44.64,67575.72,20.0,-0.94441,5e-05,5.2199]
[1780410465256,44.64,67575.72,20.0,-0.94441,5e-05,5.2199]
[1780410465340,44.64,67575.72,20.0,-0.94441,5e-05,5.2199]
[1780410465928,44.64,67575.72,20.0,-0.94441,5e-05,5.2199]
[1780410465951,44.64,67575.72,20.0,-0.94441,5e-05,5.2199]
[1780410466143,44.64,67575.72,20.0,-0.94441,5e-05,5.2199]
[1780410466151,44.64,67575.72,20.0,-0.94441,5e-05,5.2199]
[1780410466028,44.68,67584.67,20.0,-0.94375,5e-05,5.26981]
[1780410466372,44.68,67584.67,20.0,-0.94375,5e-05,5.26981]
[1780410466382,44.68,67584.67,20.0,-0.94375,5e-05,5.26981]
[1780410466468,44.68,67584.67,20.0,-0.94375,5e-05,5.26981]
[1780410466474,44.68,67584.67,20.0,-0.94375,5e-05,5.26981]
[1780410466622,44.68,67584.67,20.0,-0.94375,5e-05,5.26981]
[1780410466842,44.68,67584.67,20.0,-0.94375,5e-05,5.26981]
[1780410467014,44.68,67584.67,20.0,-0.94375,5e-05,5.26981]
[1780410467065,44.68,67584.67,20.0,-0.94375,5e-05,5.26981]
[1780410467148,44.71,67595.93,20.0,-0.943,5e-05,5.32535]
[1780410467239,44.71,67595.93,20.0,-0.943,5e-05,5.32535]
[1780410467295,44.71,67595.93,20.0,-0.943,5e-05,5.32535]
[1780410467441,44.71,67595.93,20.0,-0.943,5e-05,5.32535]
[1780410467634,44.71,67595.93,20.0,-0.943,5e-05,5.32535]
[1780410467690,44.71,67581.43,20.0,-0.94379,5e-05,5.2666]
[1780410468412,44.71,67581.43,20.0,-0.94379,5e-05,5.2666]
[1780410468451,44.71,67581.43,20.0,-0.94379,5e-05,5.2666]
[1780410468721,44.71,67581.43,20.0,-0.94379,5e-05,5.2666]
[1780410468958,44.71,67581.43,20.0,-0.94379,5e-05,5.2666]
[1780410469156,44.71,67581.43,20.0,-0.94379,5e-05,5.2666]
[1780410469167,44.74,67587.13,20.0,-0.94335,5e-05,5.29923]
[1780410469193,44.74,67587.13,20.0,-0.94335,5e-05,5.29923]
[1780410469307,44.74,67587.13,20.0,-0.94335,5e-05,5.29923]
[1780410469388,44.74,67587.13,20.0,-0.94335,5e-05,5.29923]
[1780410469474,44.74,67587.13,20.0,-0.94335,5e-05,5.29923]
[1780410470178,44.74,67587.13,20.0,-0.94335,5e-05,5.29923]
[1780410469489,44.75,67577.91,20.0,-0.94384,5e-05,5.26231]
[1780410470423,44.75,67577.91,20.0,-0.94384,5e-05,5.26231]
[1780410470434,44.75,67577.91,20.0,-0.94384,5e-05,5.26231]
[1780410470518,44.75,67577.91,20.0,-0.94384,5e-05,5.26231]
[1780410470565,44.75,67577.91,20.0,-0.94384,5e-05,5.26231]
[1780410470654,44.75,67577.91,20.0,-0.94384,5e-05,5.26231]
[1780410470732,44.75,67577.91,20.0,-0.94384,5e-05,5.26231]
[1780410470900,44.75,67577.91,20.0,-0.94384,5e-05,5.26231]
[1780410471018,44.75,67577.91,20.0,-0.94384,5e-05,5.26231]
[1780410471020,44.75,67576.61,20.0,-0.9439,5e-05,5.25765]
[1780410471260,44.75,67576.61,20.0,-0.9439,5e-05,5.25765]
[1780410471333,44.75,67576.61,20.0,-0.9439,5e-05,5.25765]
[1780410471390,44.75,67576.61,20.0,-0.9439,5e-05,5.25765]
[1780410471493,44.75,67576.61,20.0,-0.9439,5e-05,5.25765]
[1780410471548,44.75,67576.61,20.0,-0.9439,5e-05,5.25765]
[1780410471729,44.75,67576.61,20.0,-0.9439,5e-05,5.25765]
[1780410471755,44.75,67576.61,20.0,-0.9439,5e-05,5.25765]
[1780410471847,44.75,67576.61,20.0,-0.9439,5e-05,5.25765]
[1780410471881,44.78,67613.38,20.0,-0.94175,6e-05,5.41861]
[1780410473193,44.78,67613.38,20.0,-0.94175,6e-05,5.41861]
[1780410472740,44.8,67626.97,20.0,-0.9409,6e-05,5.48203]
[1780410473349,44.8,67626.97,20.0,-0.9409,6e-05,5.48203]
[1780410473853,44.8,67626.97,20.0,-0.9409,6e-05,5.48203]
[1780410473971,44.82,67628.67,20.0,-0.94072,6e-05,5.49486]
[1780410474230,44.82,67628.67,20.0,-0.94072,6e-05,5.49486]
[1780410474378,44.82,67628.67,20.0,-0.94072,6e-05,5.49486]
[1780410474625,44.82,67628.67,20.0,-0.94072,6e-05,5.49486]
[1780410474638,44.82,67628.67,20.0,-0.94072,6e-05,5.49486]
[1780410474785,44.82,67628.67,20.0,-0.94072,6e-05,5.49486]
[1780410475092,44.82,67628.67,20.0,-0.94072,6e-05,5.49486]
[1780410475191,44.84,67649.88,20.0,-0.93944,6e-05,5.58965]
[1780410475630,44.84,67649.88,20.0,-0.93944,6e-05,5.58965]
[1780410475641,44.84,67649.88,20.0,-0.93944,6e-05,5.58965]
[1780410475750,44.84,67649.88,20.0,-0.93944,6e-05,5.58965]
[1780410476073,44.84,67649.88,20.0,-0.93944,6e-05,5.58965]
[1780410476176,44.84,67669.43,20.0,-0.9383,6e-05,5.67314]
[1780410476250,44.84,67669.43,20.0,-0.9383,6e-05,5.67314]
[1780410476313,44.84,67669.43,20.0,-0.9383,6e-05,5.67314]
[1780410476522,44.84,67669.43,20.0,-0.9383,6e-05,5.67314]
[1780410476770,44.84,67669.43,20.0,-0.9383,6e-05,5.67314]
[1780410476785,44.84,67669.43,20.0,-0.9383,6e-05,5.67314]
[1780410476848,44.84,67669.43,20.0,-0.9383,6e-05,5.67314]
[1780410477076,44.84,67669.43,20.0,-0.9383,6e-05,5.67314]
[1780410477132,44.84,67669.43,20.0,-0.9383,6e-05,5.67314]
[1780410477176,44.85,67673.94,20.0,-0.938,6e-05,5.69503]
[1780410477353,44.85,67673.94,20.0,-0.938,6e-05,5.69503]
[1780410477821,44.85,67673.94,20.0,-0.938,6e-05,5.69503]
[1780410478010,44.85,67673.94,20.0,-0.938,6e-05,5.69503]
[1780410478080,44.86,67672.44,20.0,-0.93806,6e-05,5.69089]
[1780410478337,44.86,67672.44,20.0,-0.93806,6e-05,5.69089]
[1780410478367,44.86,67672.44,20.0,-0.93806,6e-05,5.69089]
[1780410478504,44.87,67669.04,20.0,-0.93821,6e-05,5.67982]
[1780410479369,44.87,67669.04,20.0,-0.93821,6e-05,5.67982]
[1780410479704,44.87,67669.04,20.0,-0.93821,6e-05,5.67982]
[1780410479990,44.87,67669.04,20.0,-0.93821,6e-05,5.67982]
[1780410480173,44.87,67669.04,20.0,-0.93821,6e-05,5.67982]
[1780410480017,44.87,67664.5,20.0,-0.93847,6e-05,5.66078]
[1780410480439,44.87,67664.5,20.0,-0.93847,6e-05,5.66078]
[1780410480508,44.87,67664.5,20.0,-0.93847,6e-05,5.66078]
[1780410480510,44.87,67664.5,20.0,-0.93847,6e-05,5.66078]
[1780410480790,44.87,67664.5,20.0,-0.93847,6e-05,5.66078]
[1780410480843,44.87,67651.05,20.0,-0.93924,6e-05,5.60366]
[1780410481278,44.87,67651.05,20.0,-0.93924,6e-05,5.60366]
[1780410481532,44.87,67651.05,20.0,-0.93924,6e-05,5.60366]
[1780410481970,44.87,67651.05,20.0,-0.93924,6e-05,5.60366]
[1780410482057,44.87,67651.13,20.0,-0.93923,6e-05,5.60474]
[1780410482574,44.87,67651.13,20.0,-0.93923,6e-05,5.60474]
[1780410482731,44.87,67651.13,20.0,-0.93923,6e-05,5.60474]
[1780410482763,44.87,67651.13,20.0,-0.93923,6e-05,5.60474]
[1780410482932,44.87,67651.13,20.0,-0.93923,6e-05,5.60474]
[1780410482952,44.87,67651.13,20.0,-0.93923,6e-05,5.60474]
[1780410483141,44.87,67672.9,20.0,-0.93796,6e-05,5.69782]
[1780410483422,44.87,67672.9,20.0,-0.93796,6e-05,5.69782]
[1780410483543,44.87,67672.9,20.0,-0.93796,6e-05,5.69782]
[1780410483589,44.87,67672.9,20.0,-0.93796,6e-05,5.69782]
[1780410484222,44.87,67672.9,20.0,-0.93796,6e-05,5.69782]
[1780410483672,44.87,67690.64,20.0,-0.93691,6e-05,5.77444]
[1780410484319,44.87,67690.64,20.0,-0.93691,6e-05,5.77444]
[1780410485157,44.87,67690.64,20.0,-0.93691,6e-05,5.77444]
[1780410485207,44.87,67690.64,20.0,-0.93691,6e-05,5.77444]
[1780410485026,44.88,67701.05,20.0,-0.93628,6e-05,5.81986]
[1780410485902,44.88,67703.09,20.0,-0.93616,6e-05,5.82907]
[1780410486406,44.88,67703.09,20.0,-0.93616,6e-05,5.82907]
[1780410486761,44.88,67703.09,20.0,-0.93616,6e-05,5.82907]
[1780410486859,44.88,67703.09,20.0,-0.93616,6e-05,5.82907]
[1780410486952,44.88,67693.26,20.0,-0.93671,6e-05,5.78856]
[1780410487243,44.88,67693.26,20.0,-0.93671,6e-05,5.78856]
[1780410487782,44.88,67693.26,20.0,-0.93671,6e-05,5.78856]
[1780410488068,44.9,67696.77,20.0,-0.93645,6e-05,5.80763]
[1780410488490,44.9,67696.77,20.0,-0.93645,6e-05,5.80763]
[1780410488521,44.9,67696.77,20.0,-0.93645,6e-05,5.80763]
[1780410488558,44.9,67696.77,20.0,-0.93645,6e-05,5.80763]
[1780410488608,44.9,67696.77,20.0,-0.93645,6e-05,5.80763]
[1780410488777,44.9,67696.77,20.0,-0.93645,6e-05,5.80763]
[1780410488845,44.9,67696.77,20.0,-0.93645,6e-05,5.80763]
[1780410488974,44.9,67696.77,20.0,-0.93645,6e-05,5.80763]
[1780410489042,44.9,67716.78,20.0,-0.93524,6e-05,5.8951]
[1780410489941,44.9,67716.78,20.0,-0.93524,6e-05,5.8951]
[1780410490126,44.9,67716.78,20.0,-0.93524,6e-05,5.8951]
[1780410490141,44.9,67700.13,20.0,-0.93624,6e-05,5.82305]
[1780410490801,44.9,67700.13,20.0,-0.93624,6e-05,5.82305]
[1780410491100,44.9,67700.13,20.0,-0.93624,6e-05,5.82305]
[1780410491199,44.9,67680.54,20.0,-0.9374,6e-05,5.73888]
[1780410491900,44.9,67680.54,20.0,-0.9374,6e-05,5.73888]
[1780410492024,44.9,67680.54,20.0,-0.9374,6e-05,5.73888]
[1780410492051,44.9,67680.54,20.0,-0.9374,6e-05,5.73888]
[1780410492144,44.9,67693.06,20.0,-0.93665,6e-05,5.79313]
[1780410492805,44.9,67693.06,20.0,-0.93665,6e-05,5.79313]
[1780410492829,44.9,67693.06,20.0,-0.93665,6e-05,5.79313]
[1780410493162,44.9,67693.06,20.0,-0.93665,6e-05,5.79313]
[1780410493209,44.9,67712.48,20.0,-0.93548,6e-05,5.87767]
[1780410493858,44.9,67712.48,20.0,-0.93548,6e-05,5.87767]
[1780410494038,44.9,67712.48,20.0,-0.93548,6e-05,5.87767]
[1780410494045,44.9,67721.85,20.0,-0.93491,6e-05,5.91874]
[1780410494439,44.9,67721.85,20.0,-0.93491,6e-05,5.91874]
[1780410494933,44.9,67721.85,20.0,-0.93491,6e-05,5.91874]
[1780410494951,44.9,67721.85,20.0,-0.93491,6e-05,5.91874]
[1780410494992,44.9,67721.85,20.0,-0.93491,6e-05,5.91874]
[1780410495054,44.9,67721.85,20.0,-0.93491,6e-05,5.91874]
[1780410495241,44.9,67705.35,20.0,-0.9359,6e-05,5.84711]
[1780410495292,44.9,67705.35,20.0,-0.9359,6e-05,5.84711]
[1780410495363,44.9,67705.35,20.0,-0.9359,6e-05,5.84711]
[1780410495499,44.9,67705.35,20.0,-0.9359,6e-05,5.84711]
[1780410495565,44.9,67683.57,20.0,-0.9372,6e-05,5.75312]
[1780410496467,44.91,67678.68,20.0,-0.93748,6e-05,5.73256]
[1780410497474,44.91,67683.72,20.0,-0.93718,6e-05,5.75459]
[1780410498943,44.91,67683.72,20.0,-0.93718,6e-05,5.75459]
[1780410499876,44.91,67682.88,20.0,-0.93722,6e-05,5.75135]
[1780410499939,44.91,67677.24,20.0,-0.93755,6e-05,5.72753]
[1780410500496,44.91,67682.95,20.0,-0.93721,6e-05,5.75202]
[1780410501968,44.91,67682.95,20.0,-0.93721,6e-05,5.75202]
[1780410501981,44.91,67687.64,20.0,-0.93693,6e-05,5.77297]
[1780410502807,44.91,67687.64,20.0,-0.93693,6e-05,5.77297]
[1780410503166,44.91,67687.64,20.0,-0.93693,6e-05,5.77297]
[1780410503266,44.91,67695.43,20.0,-0.93646,6e-05,5.80688]
[1780410503817,44.91,67695.43,20.0,-0.93646,6e-05,5.80688]
[1780410503876,44.91,67695.43,20.0,-0.93646,6e-05,5.80688]
[1780410503934,44.91,67695.43,20.0,-0.93646,6e-05,5.80688]
[1780410504028,44.91,67712.76,20.0,-0.93541,6e-05,5.88247]
[1780410504344,44.91,67712.76,20.0,-0.93541,6e-05,5.88247]
[1780410505035,44.91,67712.76,20.0,-0.93541,6e-05,5.88247]
[1780410505107,44.92,67741.76,20.0,-0.93364,6e-05,6.00972]
[1780410505320,44.92,67741.76,20.0,-0.93364,6e-05,6.00972]
[1780410505342,44.92,67741.76,20.0,-0.93364,6e-05,6.00972]
[1780410506220,44.92,67741.76,20.0,-0.93364,6e-05,6.00972]
[1780410506252,44.92,67756.3,20.0,-0.93273,6e-05,6.07463]
[1780410506348,44.92,67756.3,20.0,-0.93273,6e-05,6.07463]
[1780410506362,44.92,67756.3,20.0,-0.93273,6e-05,6.07463]
[1780410506550,44.94,67761.78,20.0,-0.9323,6e-05,6.1051]
[1780410508221,44.94,67761.78,20.0,-0.9323,6e-05,6.1051]
[1780410508240,44.94,67760.05,20.0,-0.93241,6e-05,6.09769]
[1780410508440,44.94,67760.05,20.0,-0.93241,6e-05,6.09769]
[1780410508472,44.94,67760.05,20.0,-0.93241,6e-05,6.09769]
[1780410508565,44.94,67744.67,20.0,-0.93336,6e-05,6.02986]
[1780410509524,44.94,67744.67,20.0,-0.93336,6e-05,6.02986]
[1780410509628,44.94,67744.67,20.0,-0.93336,6e-05,6.02986]
[1780410509875,44.94,67744.67,20.0,-0.93336,6e-05,6.02986]
[1780410509953,44.94,67726.13,20.0,-0.9345,6e-05,5.94838]
[1780410510456,44.94,67726.13,20.0,-0.9345,6e-05,5.94838]
[1780410510479,44.94,67726.13,20.0,-0.9345,6e-05,5.94838]
[1780410510787,44.94,67726.13,20.0,-0.9345,6e-05,5.94838]
[1780410511250,44.94,67726.13,20.0,-0.9345,6e-05,5.94838]
[1780410511266,44.94,67726.13,20.0,-0.9345,6e-05,5.94838]
[1780410511270,44.94,67715.35,20.0,-0.93519,6e-05,5.89763]
[1780410511386,44.94,67715.35,20.0,-0.93519,6e-05,5.89763]
[1780410511542,44.94,67715.35,20.0,-0.93519,6e-05,5.89763]
[1780410511850,44.94,67715.35,20.0,-0.93519,6e-05,5.89763]
[1780410512147,44.94,67715.35,20.0,-0.93519,6e-05,5.89763]
[1780410512246,44.94,67705.65,20.0,-0.93577,6e-05,5.85564]
[1780410512657,44.94,67705.65,20.0,-0.93577,6e-05,5.85564]
[1780410513327,44.94,67705.65,20.0,-0.93577,6e-05,5.85564]
[1780410512742,44.94,67712.37,20.0,-0.93536,6e-05,5.88488]
[1780410513681,44.94,67712.37,20.0,-0.93536,6e-05,5.88488]
[1780410513828,44.94,67712.37,20.0,-0.93536,6e-05,5.88488]
[1780410513938,44.94,67718.08,20.0,-0.93502,6e-05,5.90974]
[1780410514510,44.94,67718.08,20.0,-0.93502,6e-05,5.90974]
[1780410514542,44.94,67718.08,20.0,-0.93502,6e-05,5.90974]
[1780410514672,44.94,67718.08,20.0,-0.93502,6e-05,5.90974]
[1780410514735,44.94,67718.08,20.0,-0.93502,6e-05,5.90974]
[1780410514765,44.94,67728.99,20.0,-0.93435,6e-05,5.95758]
[1780410515578,44.94,67728.99,20.0,-0.93435,6e-05,5.95758]
[1780410515692,44.94,67728.99,20.0,-0.93435,6e-05,5.95758]
[1780410515802,44.94,67728.99,20.0,-0.93435,6e-05,5.95758]
[1780410516193,44.94,67728.99,20.0,-0.93435,6e-05,5.95758]
[1780410516223,44.94,67728.99,20.0,-0.93435,6e-05,5.95758]
[1780410516265,44.94,67728.99,20.0,-0.93435,6e-05,5.95758]
[1780410516252,44.94,67739.21,20.0,-0.93373,6e-05,6.0025]
[1780410516478,44.94,67739.21,20.0,-0.93373,6e-05,6.0025]
[1780410516661,44.94,67739.21,20.0,-0.93373,6e-05,6.0025]
[1780410516688,44.94,67739.21,20.0,-0.93373,6e-05,6.0025]
[1780410516718,44.94,67739.21,20.0,-0.93373,6e-05,6.0025]
[1780410517248,44.94,67739.21,20.0,-0.93373,6e-05,6.0025]
[1780410516798,44.94,67736.7,20.0,-0.93388,6e-05,5.99147]
[1780410517638,44.94,67742.59,20.0,-0.93352,6e-05,6.01734]
[1780410518653,44.94,67744.61,20.0,-0.9334,6e-05,6.02616]
[1780410519313,44.94,67744.61,20.0,-0.9334,6e-05,6.02616]
[1780410519731,44.94,67744.61,20.0,-0.9334,6e-05,6.02616]
[1780410519975,44.94,67744.61,20.0,-0.9334,6e-05,6.02616]
[1780410520106,44.94,67744.61,20.0,-0.9334,6e-05,6.02616]
[1780410520153,44.94,67756.46,20.0,-0.93266,6e-05,6.07835]
[1780410520734,44.94,67756.46,20.0,-0.93266,6e-05,6.07835]
[1780410521100,44.94,67756.46,20.0,-0.93266,6e-05,6.07835]
[1780410521212,44.94,67758.3,20.0,-0.93255,6e-05,6.0865]
[1780410521355,44.94,67758.3,20.0,-0.93255,6e-05,6.0865]
[1780410521462,44.94,67758.3,20.0,-0.93255,6e-05,6.0865]
[1780410521788,44.94,67758.3,20.0,-0.93255,6e-05,6.0865]
[1780410522028,44.94,67758.3,20.0,-0.93255,6e-05,6.0865]
[1780410522361,44.94,67758.3,20.0,-0.93255,6e-05,6.0865]
[1780410522169,44.94,67755.95,20.0,-0.93269,6e-05,6.07649]
[1780410523146,44.94,67755.95,20.0,-0.93269,6e-05,6.07649]
[1780410523189,44.94,67759.29,20.0,-0.93248,6e-05,6.09155]
[1780410523421,44.94,67759.29,20.0,-0.93248,6e-05,6.09155]
[1780410523492,44.94,67759.29,20.0,-0.93248,6e-05,6.09155]
[1780410523593,44.94,67759.29,20.0,-0.93248,6e-05,6.09155]
[1780410523987,44.94,67759.29,20.0,-0.93248,6e-05,6.09155]
[1780410524026,44.94,67742.78,20.0,-0.9335,6e-05,6.01862]
[1780410525154,44.94,67742.78,20.0,-0.9335,6e-05,6.01862]
[1780410525247,44.94,67742.78,20.0,-0.9335,6e-05,6.01862]
[1780410525209,44.94,67741.46,20.0,-0.93358,6e-05,6.01271]
[1780410525699,44.94,67752.01,20.0,-0.93293,6e-05,6.05923]
[1780410527157,44.94,67752.61,20.0,-0.9329,6e-05,6.06182]
[1780410527723,44.94,67752.61,20.0,-0.9329,6e-05,6.06182]
[1780410527752,44.94,67752.61,20.0,-0.9329,6e-05,6.06182]
[1780410527902,44.94,67752.61,20.0,-0.9329,6e-05,6.06182]
[1780410527941,44.94,67753.18,20.0,-0.93286,6e-05,6.06434]
[1780410528324,44.94,67753.18,20.0,-0.93286,6e-05,6.06434]
[1780410528683,44.94,67753.18,20.0,-0.93286,6e-05,6.06434]
[1780410528827,44.94,67753.18,20.0,-0.93286,6e-05,6.06434]
[1780410529143,44.94,67753.18,20.0,-0.93286,6e-05,6.06434]
[1780410529147,44.94,67781.56,20.0,-0.93109,6e-05,6.19031]
[1780410529738,44.94,67787.05,20.0,-0.93074,6e-05,6.21489]
[1780410530855,44.94,67787.05,20.0,-0.93074,6e-05,6.21489]
[1780410531316,44.94,67787.05,20.0,-0.93074,6e-05,6.21489]
[1780410531364,44.94,67787.58,20.0,-0.93071,6e-05,6.21709]
[1780410531918,44.94,67787.58,20.0,-0.93071,6e-05,6.21709]
[1780410531993,44.94,67783.81,20.0,-0.93095,6e-05,6.20019]
[1780410532462,44.94,67783.81,20.0,-0.93095,6e-05,6.20019]
[1780410532534,44.94,67783.81,20.0,-0.93095,6e-05,6.20019]
[1780410532542,44.94,67783.81,20.0,-0.93095,6e-05,6.20019]
[1780410532744,44.94,67783.81,20.0,-0.93095,6e-05,6.20019]
[1780410533129,44.94,67783.81,20.0,-0.93095,6e-05,6.20019]
[1780410533131,44.94,67783.81,20.0,-0.93095,6e-05,6.20019]
[1780410533308,44.94,67783.81,20.0,-0.93095,6e-05,6.20019]
[1780410533316,44.94,67777.62,20.0,-0.93134,6e-05,6.1727]
[1780410533574,44.94,67777.62,20.0,-0.93134,6e-05,6.1727]
[1780410533908,44.94,67777.62,20.0,-0.93134,6e-05,6.1727]
[1780410533909,44.94,67777.62,20.0,-0.93134,6e-05,6.1727]
[1780410534005,44.94,67771.56,20.0,-0.93172,6e-05,6.14568]
[1780410534517,44.94,67771.56,20.0,-0.93172,6e-05,6.14568]
[1780410535290,44.94,67771.56,20.0,-0.93172,6e-05,6.14568]
[1780410535314,44.94,67771.56,20.0,-0.93172,6e-05,6.14568]
[1780410535332,44.94,67784.32,20.0,-0.93091,6e-05,6.20301]
[1780410536510,44.94,67784.16,20.0,-0.93092,6e-05,6.20229]
[1780410536545,44.94,67784.16,20.0,-0.93092,6e-05,6.20229]
[1780410536883,44.94,67784.16,20.0,-0.93092,6e-05,6.20229]
[1780410537275,44.94,67784.16,20.0,-0.93092,6e-05,6.20229]
[1780410537286,44.94,67784.16,20.0,-0.93092,6e-05,6.20229]
[1780410537315,44.94,67797.75,20.0,-0.93005,6e-05,6.26346]
[1780410537611,44.94,67797.75,20.0,-0.93005,6e-05,6.26346]
[1780410537784,44.94,67797.75,20.0,-0.93005,6e-05,6.26346]
[1780410537795,44.94,67797.75,20.0,-0.93005,6e-05,6.26346]
[1780410537840,44.94,67797.75,20.0,-0.93005,6e-05,6.26346]
[1780410537845,44.94,67822.02,20.0,-0.92848,7e-05,6.37318]
[1780410538599,44.94,67822.02,20.0,-0.92848,7e-05,6.37318]
[1780410538770,44.94,67822.02,20.0,-0.92848,7e-05,6.37318]
[1780410538799,44.94,67822.02,20.0,-0.92848,7e-05,6.37318]
[1780410538911,44.94,67822.02,20.0,-0.92848,7e-05,6.37318]
[1780410538927,44.94,67822.02,20.0,-0.92848,7e-05,6.37318]
[1780410539106,44.94,67822.02,20.0,-0.92848,7e-05,6.37318]
[1780410539176,44.94,67822.02,20.0,-0.92848,7e-05,6.37318]
[1780410539283,44.94,67822.02,20.0,-0.92848,7e-05,6.37318]
[1780410539327,44.94,67822.02,20.0,-0.92848,7e-05,6.37318]
[1780410539251,44.94,67827.51,20.0,-0.92813,7e-05,6.39801]
[1780410539534,44.94,67827.51,20.0,-0.92813,7e-05,6.39801]
[1780410539612,44.94,67827.51,20.0,-0.92813,7e-05,6.39801]
[1780410539629,44.94,67827.51,20.0,-0.92813,7e-05,6.39801]
[1780410540000,44.94,67827.51,20.0,-0.92813,7e-05,6.39801]
[1780410540006,44.94,67829.54,20.0,-0.928,7e-05,6.40694]
[1780410540823,44.94,67824.22,20.0,-0.92835,7e-05,6.38274]
[1780410541830,44.94,67816.45,20.0,-0.92885,6e-05,6.34728]
[1780410542632,44.94,67816.45,20.0,-0.92885,6e-05,6.34728]
[1780410542749,44.94,67816.45,20.0,-0.92885,6e-05,6.34728]
[1780410542765,44.94,67816.45,20.0,-0.92885,6e-05,6.34728]
[1780410543083,44.94,67816.45,20.0,-0.92885,6e-05,6.34728]
[1780410543143,44.94,67818.37,20.0,-0.92873,6e-05,6.35577]
[1780410543356,44.94,67818.37,20.0,-0.92873,6e-05,6.35577]
[1780410543729,44.94,67818.37,20.0,-0.92873,6e-05,6.35577]
[1780410543737,44.94,67818.37,20.0,-0.92873,6e-05,6.35577]
[1780410543771,44.94,67818.37,20.0,-0.92873,6e-05,6.35577]
[1780410543790,44.94,67818.37,20.0,-0.92873,6e-05,6.35577]
[1780410543853,44.94,67818.37,20.0,-0.92873,6e-05,6.35577]
[1780410544195,44.94,67818.37,20.0,-0.92873,6e-05,6.35577]
[1780410544245,44.94,67822.85,20.0,-0.92844,7e-05,6.37611]
[1780410544430,44.94,67822.85,20.0,-0.92844,7e-05,6.37611]
[1780410544437,44.94,67822.85,20.0,-0.92844,7e-05,6.37611]
[1780410544798,44.94,67822.85,20.0,-0.92844,7e-05,6.37611]
[1780410544803,44.94,67822.85,20.0,-0.92844,7e-05,6.37611]
[1780410544909,44.94,67822.85,20.0,-0.92844,7e-05,6.37611]
[1780410545032,44.94,67822.85,20.0,-0.92844,7e-05,6.37611]
[1780410545293,44.94,67822.85,20.0,-0.92844,7e-05,6.37611]
[1780410545076,44.94,67808.79,20.0,-0.92935,6e-05,6.31231]
[1780410545481,44.94,67808.79,20.0,-0.92935,6e-05,6.31231]
[1780410546225,44.94,67808.79,20.0,-0.92935,6e-05,6.31231]
[1780410546289,44.94,67802.58,20.0,-0.92976,6e-05,6.28409]
[1780410547235,44.94,67802.58,20.0,-0.92976,6e-05,6.28409]
[1780410547328,44.94,67799.93,20.0,-0.92993,6e-05,6.27214]
[1780410547631,44.94,67799.93,20.0,-0.92993,6e-05,6.27214]
[1780410547798,44.94,67799.93,20.0,-0.92993,6e-05,6.27214]
[1780410547854,44.94,67799.93,20.0,-0.92993,6e-05,6.27214]
[1780410548174,44.94,67799.93,20.0,-0.92993,6e-05,6.27214]
[1780410548394,44.94,67799.93,20.0,-0.92993,6e-05,6.27214]
[1780410548603,44.94,67800.61,20.0,-0.92988,6e-05,6.2752]
[1780410548638,44.94,67800.61,20.0,-0.92988,6e-05,6.2752]
[1780410549092,44.94,67800.61,20.0,-0.92988,6e-05,6.2752]
[1780410549116,44.94,67800.61,20.0,-0.92988,6e-05,6.2752]
[1780410549236,44.94,67800.55,20.0,-0.92989,6e-05,6.27496]
[1780410549890,44.94,67813.01,20.0,-0.92908,6e-05,6.33122]
[1780410550427,44.94,67813.01,20.0,-0.92908,6e-05,6.33122]
[1780410551041,44.94,67813.01,20.0,-0.92908,6e-05,6.33122]
[1780410551199,44.94,67813.01,20.0,-0.92908,6e-05,6.33122]
[1780410551346,44.94,67813.01,20.0,-0.92908,6e-05,6.33122]
[1780410551242,44.94,67824.24,20.0,-0.92836,7e-05,6.38213]
[1780410551637,44.94,67824.24,20.0,-0.92836,7e-05,6.38213]
[1780410551949,44.94,67824.24,20.0,-0.92836,7e-05,6.38213]
[1780410552036,44.94,67833.07,20.0,-0.92778,7e-05,6.42233]
[1780410553002,44.94,67843.79,20.0,-0.92708,7e-05,6.47117]
[1780410553825,44.94,67843.79,20.0,-0.92708,7e-05,6.47117]
[1780410554176,44.94,67843.79,20.0,-0.92708,7e-05,6.47117]
[1780410554216,44.94,67850.68,20.0,-0.92662,7e-05,6.50244]
[1780410554950,44.94,67855.13,20.0,-0.92633,7e-05,6.52288]
[1780410555928,44.94,67855.13,20.0,-0.92633,7e-05,6.52288]
[1780410555957,44.94,67852.3,20.0,-0.92652,7e-05,6.50976]
[1780410556965,44.94,67847.33,20.0,-0.92685,7e-05,6.48673]
[1780410557971,44.94,67851.36,20.0,-0.92659,7e-05,6.50502]
[1780410558989,44.94,67851.36,20.0,-0.92659,7e-05,6.50502]
[1780410559050,44.94,67851.36,20.0,-0.92659,7e-05,6.50502]
[1780410559089,44.94,67851.36,20.0,-0.92659,7e-05,6.50502]
[1780410559152,44.94,67850.29,20.0,-0.92666,7e-05,6.49991]
[1780410559816,44.94,67850.29,20.0,-0.92666,7e-05,6.49991]
[1780410559831,44.94,67850.29,20.0,-0.92666,7e-05,6.49991]
[1780410559996,44.94,67834.81,20.0,-0.92768,7e-05,6.42906]
[1780410560993,44.93,67824.25,20.0,-0.92838,7e-05,6.38074]
[1780410562377,44.93,67824.25,20.0,-0.92838,7e-05,6.38074]
[1780410562000,44.93,67817.12,20.0,-0.92884,6e-05,6.34813]
[1780410562675,44.93,67817.12,20.0,-0.92884,6e-05,6.34813]
[1780410563033,44.93,67817.12,20.0,-0.92884,6e-05,6.34813]
[1780410563350,44.93,67817.12,20.0,-0.92884,6e-05,6.34813]
[1780410563086,44.93,67822.49,20.0,-0.9285,7e-05,6.37228]
[1780410563407,44.93,67822.49,20.0,-0.9285,7e-05,6.37228]
[1780410563556,44.93,67822.49,20.0,-0.9285,7e-05,6.37228]
[1780410564021,44.93,67831.55,20.0,-0.92791,7e-05,6.41343]
[1780410564702,44.93,67831.55,20.0,-0.92791,7e-05,6.41343]
[1780410564720,44.93,67831.55,20.0,-0.92791,7e-05,6.41343]
[1780410564739,44.93,67831.55,20.0,-0.92791,7e-05,6.41343]
[1780410564774,44.93,67831.55,20.0,-0.92791,7e-05,6.41343]
[1780410564820,44.93,67831.55,20.0,-0.92791,7e-05,6.41343]
[1780410564993,44.93,67831.55,20.0,-0.92791,7e-05,6.41343]
[1780410565025,44.93,67814.19,20.0,-0.92904,6e-05,6.33435]
[1780410565569,44.93,67814.19,20.0,-0.92904,6e-05,6.33435]
[1780410565681,44.93,67814.19,20.0,-0.92904,6e-05,6.33435]
[1780410566032,44.93,67800.39,20.0,-0.92993,6e-05,6.27172]
[1780410566589,44.93,67800.39,20.0,-0.92993,6e-05,6.27172]
[1780410566859,44.93,67800.39,20.0,-0.92993,6e-05,6.27172]
[1780410567165,44.93,67800.39,20.0,-0.92993,6e-05,6.27172]
[1780410567187,44.93,67800.39,20.0,-0.92993,6e-05,6.27172]
[1780410567257,44.93,67802.14,20.0,-0.92982,6e-05,6.27927]
[1780410568181,44.93,67802.14,20.0,-0.92982,6e-05,6.27927]
[1780410568244,44.93,67802.14,20.0,-0.92982,6e-05,6.27927]
[1780410568273,44.93,67802.14,20.0,-0.92982,6e-05,6.27927]
[1780410568283,44.93,67796.76,20.0,-0.93017,6e-05,6.25493]
[1780410569144,44.93,67791.76,20.0,-0.93049,6e-05,6.23219]
[1780410570129,44.93,67785.39,20.0,-0.9309,6e-05,6.20363]
[1780410571133,44.93,67785.39,20.0,-0.9309,6e-05,6.20363]
[1780410571300,44.93,67785.39,20.0,-0.9309,6e-05,6.20363]
[1780410571401,44.93,67781.92,20.0,-0.93116,6e-05,6.18368]
[1780410571452,44.93,67781.92,20.0,-0.93116,6e-05,6.18368]
[1780410571456,44.93,67781.92,20.0,-0.93116,6e-05,6.18368]
[1780410572076,44.93,67767.7,20.0,-0.93206,6e-05,6.12016]
[1780410573085,44.93,67761.19,20.0,-0.93247,6e-05,6.09127]
[1780410574274,44.93,67761.19,20.0,-0.93247,6e-05,6.09127]
[1780410574326,44.93,67758.96,20.0,-0.93261,6e-05,6.08136]
[1780410574449,44.93,67758.96,20.0,-0.93261,6e-05,6.08136]
[1780410574508,44.93,67758.96,20.0,-0.93261,6e-05,6.08136]
[1780410574612,44.93,67758.96,20.0,-0.93261,6e-05,6.08136]
[1780410575103,44.93,67759.28,20.0,-0.93259,6e-05,6.08277]
[1780410575525,44.93,67759.28,20.0,-0.93259,6e-05,6.08277]
[1780410575836,44.93,67759.28,20.0,-0.93259,6e-05,6.08277]
[1780410576316,44.93,67759.28,20.0,-0.93259,6e-05,6.08277]
[1780410576375,44.93,67750.0,20.0,-0.93316,6e-05,6.04169]
[1780410576491,44.93,67750.0,20.0,-0.93316,6e-05,6.04169]
[1780410577116,44.93,67740.99,20.0,-0.93372,6e-05,6.00187]
[1780410578123,44.93,67738.62,20.0,-0.93387,6e-05,5.9914]
[1780410579049,44.93,67738.62,20.0,-0.93387,6e-05,5.9914]
[1780410579130,44.93,67743.59,20.0,-0.93356,6e-05,6.01324]
[1780410580137,44.93,67751.05,20.0,-0.9331,6e-05,6.04606]
[1780410580712,44.93,67751.05,20.0,-0.9331,6e-05,6.04606]
[1780410580814,44.93,67751.05,20.0,-0.9331,6e-05,6.04606]
[1780410581144,44.93,67758.26,20.0,-0.93266,6e-05,6.07782]
[1780410582151,44.93,67757.24,20.0,-0.93272,6e-05,6.07311]
[1780410583163,44.92,67755.64,20.0,-0.93283,6e-05,6.06582]
[1780410583950,44.92,67755.64,20.0,-0.93283,6e-05,6.06582]
[1780410584199,44.92,67755.64,20.0,-0.93283,6e-05,6.06582]
[1780410584312,44.92,67755.64,20.0,-0.93283,6e-05,6.06582]
[1780410584332,44.92,67755.64,20.0,-0.93283,6e-05,6.06582]
[1780410584406,44.92,67761.32,20.0,-0.93247,6e-05,6.09078]
[1780410585048,44.92,67761.32,20.0,-0.93247,6e-05,6.09078]
[1780410585176,44.92,67771.16,20.0,-0.93186,6e-05,6.1345]
[1780410586183,44.92,67769.88,20.0,-0.93195,6e-05,6.12837]
[1780410587621,44.92,67769.41,20.0,-0.93198,6e-05,6.12607]
[1780410588197,44.92,67772.15,20.0,-0.93181,6e-05,6.13817]
[1780410588507,44.92,67772.15,20.0,-0.93181,6e-05,6.13817]
[1780410588894,44.92,67772.15,20.0,-0.93181,6e-05,6.13817]
[1780410589050,44.92,67772.15,20.0,-0.93181,6e-05,6.13817]
[1780410589661,44.92,67771.65,20.0,-0.93184,6e-05,6.13582]
[1780410590211,44.92,67761.86,20.0,-0.93245,6e-05,6.09231]
[1780410591218,44.92,67757.17,20.0,-0.93275,6e-05,6.0711]
[1780410591871,44.92,67757.17,20.0,-0.93275,6e-05,6.0711]
[1780410592225,44.92,67759.37,20.0,-0.93262,6e-05,6.08067]
[1780410593232,44.92,67764.34,20.0,-0.93231,6e-05,6.10251]
[1780410593715,44.92,67764.34,20.0,-0.93231,6e-05,6.10251]
[1780410594416,44.92,67764.34,20.0,-0.93231,6e-05,6.10251]
[1780410594239,44.92,67770.38,20.0,-0.93193,6e-05,6.12922]
[1780410594629,44.92,67770.38,20.0,-0.93193,6e-05,6.12922]
[1780410594686,44.92,67770.38,20.0,-0.93193,6e-05,6.12922]
[1780410595077,44.92,67770.38,20.0,-0.93193,6e-05,6.12922]
[1780410595094,44.92,67770.38,20.0,-0.93193,6e-05,6.12922]
[1780410595241,44.92,67770.38,20.0,-0.93193,6e-05,6.12922]
[1780410595327,44.92,67770.38,20.0,-0.93193,6e-05,6.12922]
[1780410595436,44.92,67770.38,20.0,-0.93193,6e-05,6.12922]
[1780410595370,44.92,67783.13,20.0,-0.93113,6e-05,6.18606]
[1780410595642,44.92,67783.13,20.0,-0.93113,6e-05,6.18606]
[1780410596253,44.92,67786.67,20.0,-0.93091,6e-05,6.20173]
[1780410597260,44.92,67780.07,20.0,-0.93133,6e-05,6.17201]
[1780410598162,44.92,67780.07,20.0,-0.93133,6e-05,6.17201]
[1780410598434,44.92,67780.07,20.0,-0.93133,6e-05,6.17201]
[1780410599274,44.92,67776.33,20.0,-0.93157,6e-05,6.15504]
[1780410600019,44.92,67776.33,20.0,-0.93157,6e-05,6.15504]
[1780410600220,44.92,67776.33,20.0,-0.93157,6e-05,6.15504]
[1780410600252,44.92,67776.33,20.0,-0.93157,6e-05,6.15504]
[1780410600329,44.92,67776.33,20.0,-0.93157,6e-05,6.15504]
[1780410600379,44.92,67776.33,20.0,-0.93157,6e-05,6.15504]
[1780410600389,44.92,67776.33,20.0,-0.93157,6e-05,6.15504]
[1780410600383,44.92,67772.62,20.0,-0.9318,6e-05,6.1384]
[1780410601306,44.92,67759.97,20.0,-0.9326,6e-05,6.0822]
[1780410601545,44.92,67759.97,20.0,-0.9326,6e-05,6.0822]
[1780410602349,44.91,67751.59,20.0,-0.93312,6e-05,6.04495]
[1780410603167,44.91,67751.59,20.0,-0.93312,6e-05,6.04495]
[1780410603404,44.91,67751.59,20.0,-0.93312,6e-05,6.04495]
[1780410603412,44.91,67757.16,20.0,-0.93277,6e-05,6.0696]
[1780410604341,44.92,67771.03,20.0,-0.93191,6e-05,6.13119]
[1780410604533,44.92,67771.03,20.0,-0.93191,6e-05,6.13119]
[1780410604717,44.92,67771.03,20.0,-0.93191,6e-05,6.13119]
[1780410605382,44.92,67771.03,20.0,-0.93191,6e-05,6.13119]
[1780410605427,44.92,67771.03,20.0,-0.93191,6e-05,6.13119]
[1780410605534,44.92,67771.03,20.0,-0.93191,6e-05,6.13119]
[1780410605431,44.91,67785.35,20.0,-0.931,6e-05,6.19507]
[1780410605962,44.91,67785.35,20.0,-0.931,6e-05,6.19507]
[1780410606522,44.91,67785.35,20.0,-0.931,6e-05,6.19507]
[1780410606355,44.91,67795.2,20.0,-0.93038,6e-05,6.23921]
[1780410606799,44.91,67795.2,20.0,-0.93038,6e-05,6.23921]
[1780410606816,44.91,67795.2,20.0,-0.93038,6e-05,6.23921]
[1780410607298,44.91,67795.2,20.0,-0.93038,6e-05,6.23921]
[1780410607364,44.91,67794.72,20.0,-0.93041,6e-05,6.23709]
[1780410607779,44.91,67794.72,20.0,-0.93041,6e-05,6.23709]
[1780410607859,44.91,67794.72,20.0,-0.93041,6e-05,6.23709]
[1780410608297,44.91,67794.72,20.0,-0.93041,6e-05,6.23709]
[1780410608371,44.91,67794.38,20.0,-0.93043,6e-05,6.23533]
[1780410608846,44.91,67794.38,20.0,-0.93043,6e-05,6.23533]
[1780410609002,44.91,67794.38,20.0,-0.93043,6e-05,6.23533]
[1780410609378,44.91,67805.19,20.0,-0.92974,6e-05,6.28387]
[1780410609723,44.91,67805.19,20.0,-0.92974,6e-05,6.28387]
[1780410609730,44.91,67805.19,20.0,-0.92974,6e-05,6.28387]
[1780410609963,44.91,67805.19,20.0,-0.92974,6e-05,6.28387]
[1780410610128,44.91,67805.19,20.0,-0.92974,6e-05,6.28387]
[1780410610187,44.91,67805.19,20.0,-0.92974,6e-05,6.28387]
[1780410610375,44.91,67805.19,20.0,-0.92974,6e-05,6.28387]
[1780410610387,44.91,67805.19,20.0,-0.92974,6e-05,6.28387]
[1780410610482,44.91,67805.19,20.0,-0.92974,6e-05,6.28387]
[1780410610390,44.91,67835.47,20.0,-0.92778,7e-05,6.42123]
[1780410610986,44.91,67835.47,20.0,-0.92778,7e-05,6.42123]
[1780410611486,44.91,67850.28,20.0,-0.92681,7e-05,6.48878]
[1780410612513,44.91,67857.57,20.0,-0.92632,7e-05,6.52228]
[1780410612985,44.91,67857.57,20.0,-0.92632,7e-05,6.52228]
[1780410613435,44.91,67857.57,20.0,-0.92632,7e-05,6.52228]
[1780410613483,44.91,67854.83,20.0,-0.92651,7e-05,6.50917]
[1780410613563,44.91,67854.83,20.0,-0.92651,7e-05,6.50917]
[1780410613801,44.91,67854.83,20.0,-0.92651,7e-05,6.50917]
[1780410614420,44.91,67861.21,20.0,-0.92609,7e-05,6.53826]
[1780410614517,44.91,67861.21,20.0,-0.92609,7e-05,6.53826]
[1780410614879,44.91,67861.21,20.0,-0.92609,7e-05,6.53826]
[1780410615194,44.91,67861.21,20.0,-0.92609,7e-05,6.53826]
[1780410615426,44.91,67865.22,20.0,-0.92582,7e-05,6.55675]
[1780410616434,44.91,67872.63,20.0,-0.92534,7e-05,6.59037]
[1780410616940,44.91,67872.63,20.0,-0.92534,7e-05,6.59037]
[1780410617441,44.91,67877.49,20.0,-0.92501,7e-05,6.61251]
[1780410617926,44.91,67877.49,20.0,-0.92501,7e-05,6.61251]
[1780410618449,44.91,67875.29,20.0,-0.92517,7e-05,6.60183]
[1780410618761,44.91,67875.29,20.0,-0.92517,7e-05,6.60183]
[1780410619336,44.91,67875.29,20.0,-0.92517,7e-05,6.60183]
[1780410619462,44.9,67872.57,20.0,-0.92536,7e-05,6.58885]
[1780410619865,44.9,67872.57,20.0,-0.92536,7e-05,6.58885]
[1780410620467,44.9,67878.0,20.0,-0.92499,7e-05,6.614]
[1780410620552,44.9,67878.0,20.0,-0.92499,7e-05,6.614]
[1780410620660,44.9,67878.0,20.0,-0.92499,7e-05,6.614]
[1780410621047,44.9,67878.0,20.0,-0.92499,7e-05,6.614]
[1780410621098,44.9,67878.0,20.0,-0.92499,7e-05,6.614]
[1780410621163,44.9,67878.0,20.0,-0.92499,7e-05,6.614]
[1780410621335,44.9,67878.0,20.0,-0.92499,7e-05,6.614]
[1780410621473,44.9,67874.65,20.0,-0.92522,7e-05,6.59827]
[1780410621743,44.9,67874.65,20.0,-0.92522,7e-05,6.59827]
[1780410622181,44.9,67874.65,20.0,-0.92522,7e-05,6.59827]
[1780410622487,44.9,67866.33,20.0,-0.92579,7e-05,6.55913]
[1780410623490,44.9,67878.82,20.0,-0.92495,7e-05,6.61673]
[1780410624497,44.9,67881.31,20.0,-0.92479,7e-05,6.62809]
[1780410624994,44.9,67881.31,20.0,-0.92479,7e-05,6.62809]
[1780410625090,44.9,67881.31,20.0,-0.92479,7e-05,6.62809]
[1780410625440,44.9,67881.31,20.0,-0.92479,7e-05,6.62809]
[1780410625504,44.9,67877.31,20.0,-0.92506,7e-05,6.60931]
[1780410626208,44.9,67877.31,20.0,-0.92506,7e-05,6.60931]
[1780410626506,44.9,67877.31,20.0,-0.92506,7e-05,6.60931]
[1780410626511,44.9,67868.83,20.0,-0.92564,7e-05,6.56974]
[1780410626764,44.9,67868.83,20.0,-0.92564,7e-05,6.56974]
[1780410627518,44.9,67875.68,20.0,-0.92518,7e-05,6.60133]
[1780410628526,44.9,67877.71,20.0,-0.92504,7e-05,6.61057]
[1780410629363,44.9,67877.71,20.0,-0.92504,7e-05,6.61057]
[1780410629437,44.9,67877.71,20.0,-0.92504,7e-05,6.61057]
[1780410629533,44.9,67883.42,20.0,-0.92466,7e-05,6.63687]
[1780410629625,44.9,67883.42,20.0,-0.92466,7e-05,6.63687]
[1780410630610,44.9,67883.42,20.0,-0.92466,7e-05,6.63687]
[1780410631453,44.9,67894.81,20.0,-0.92394,7e-05,6.68514]
[1780410632211,44.9,67901.79,20.0,-0.92346,7e-05,6.71773]
[1780410632738,44.9,67901.79,20.0,-0.92346,7e-05,6.71773]
[1780410632935,44.89,67901.07,20.0,-0.92351,7e-05,6.71395]
[1780410633563,44.89,67899.53,20.0,-0.92363,7e-05,6.70637]
[1780410634570,44.89,67903.75,20.0,-0.92334,7e-05,6.72572]
[1780410637656,44.89,67904.41,20.0,-0.92331,7e-05,6.72798]
[1780410637944,44.89,67904.41,20.0,-0.92331,7e-05,6.72798]
[1780410638021,44.89,67904.41,20.0,-0.92331,7e-05,6.72798]
[1780410638823,44.89,67905.12,20.0,-0.92327,7e-05,6.73088]
[1780410639133,44.89,67905.12,20.0,-0.92327,7e-05,6.73088]
[1780410639177,44.89,67924.84,20.0,-0.92191,7e-05,6.82334]
[1780410640498,44.89,67924.84,20.0,-0.92191,7e-05,6.82334]
[1780410639619,44.88,67947.22,20.0,-0.92039,7e-05,6.92571]
[1780410641115,44.87,67942.45,20.0,-0.92077,7e-05,6.9003]
[1780410642102,44.87,67942.45,20.0,-0.92077,7e-05,6.9003]
[1780410642252,44.87,67942.45,20.0,-0.92077,7e-05,6.9003]
[1780410642488,44.87,67942.45,20.0,-0.92077,7e-05,6.9003]
[1780410642500,44.87,67942.45,20.0,-0.92077,7e-05,6.9003]
[1780410642334,44.87,67929.54,20.0,-0.92168,7e-05,6.83872]
[1780410642628,44.87,67929.54,20.0,-0.92168,7e-05,6.83872]
[1780410643124,44.87,67929.54,20.0,-0.92168,7e-05,6.83872]
[1780410643211,44.85,67908.8,20.0,-0.92317,7e-05,6.73734]
[1780410643576,44.85,67908.8,20.0,-0.92317,7e-05,6.73734]
[1780410643983,44.85,67908.8,20.0,-0.92317,7e-05,6.73734]
[1780410644435,44.85,67897.71,20.0,-0.92395,7e-05,6.68468]
[1780410644949,44.85,67897.71,20.0,-0.92395,7e-05,6.68468]
[1780410645314,44.85,67897.71,20.0,-0.92395,7e-05,6.68468]
[1780410645441,44.85,67891.9,20.0,-0.92434,7e-05,6.65759]
[1780410646000,44.85,67891.9,20.0,-0.92434,7e-05,6.65759]
[1780410646088,44.85,67891.9,20.0,-0.92434,7e-05,6.65759]
[1780410646410,44.85,67891.9,20.0,-0.92434,7e-05,6.65759]
[1780410646477,44.85,67876.26,20.0,-0.92541,7e-05,6.58439]
[1780410647045,44.85,67876.26,20.0,-0.92541,7e-05,6.58439]
[1780410647102,44.85,67876.26,20.0,-0.92541,7e-05,6.58439]
[1780410647419,44.85,67876.26,20.0,-0.92541,7e-05,6.58439]
[1780410647462,44.85,67865.36,20.0,-0.92614,7e-05,6.53401]
[1780410648175,44.85,67865.36,20.0,-0.92614,7e-05,6.53401]
[1780410648347,44.85,67865.36,20.0,-0.92614,7e-05,6.53401]
[1780410648359,44.85,67840.66,20.0,-0.92778,7e-05,6.42029]
[1780410649293,44.85,67840.66,20.0,-0.92778,7e-05,6.42029]
[1780410649476,44.85,67840.66,20.0,-0.92778,7e-05,6.42029]
[1780410649510,44.85,67825.25,20.0,-0.92879,6e-05,6.34972]
[1780410649727,44.85,67822.07,20.0,-0.929,6e-05,6.33528]
[1780410651380,44.85,67826.93,20.0,-0.92869,7e-05,6.35725]
[1780410651637,44.85,67826.93,20.0,-0.92869,7e-05,6.35725]
[1780410651712,44.85,67829.52,20.0,-0.92852,7e-05,6.3688]
[1780410652740,44.85,67829.52,20.0,-0.92852,7e-05,6.3688]
[1780410653726,44.84,67824.83,20.0,-0.92883,6e-05,6.34696]
[1780410655261,44.84,67824.83,20.0,-0.92883,6e-05,6.34696]
[1780410655740,44.84,67823.44,20.0,-0.92893,6e-05,6.34023]
[1780410656747,44.84,67821.84,20.0,-0.92904,6e-05,6.33278]
[1780410660171,44.84,67832.32,20.0,-0.92836,7e-05,6.37979]
[1780410660745,44.84,67832.32,20.0,-0.92836,7e-05,6.37979]
[1780410661133,44.84,67831.31,20.0,-0.92843,7e-05,6.37492]
[1780410661792,44.84,67836.15,20.0,-0.92812,7e-05,6.39671]
[1780410663232,44.84,67836.15,20.0,-0.92812,7e-05,6.39671]
[1780410663409,44.84,67834.32,20.0,-0.92824,7e-05,6.38815]
[1780410663848,44.84,67834.32,20.0,-0.92824,7e-05,6.38815]
[1780410664448,44.84,67834.32,20.0,-0.92824,7e-05,6.38815]
[1780410664511,44.84,67852.95,20.0,-0.92702,7e-05,6.47309]
[1780410664756,44.84,67852.95,20.0,-0.92702,7e-05,6.47309]
[1780410665089,44.84,67852.95,20.0,-0.92702,7e-05,6.47309]
[1780410665287,44.84,67867.03,20.0,-0.92608,7e-05,6.53803]
[1780410666038,44.84,67866.57,20.0,-0.92612,7e-05,6.5356]
[1780410666875,44.83,67860.0,20.0,-0.92656,7e-05,6.50501]
[1780410667883,44.83,67858.02,20.0,-0.9267,7e-05,6.49566]
[1780410669579,44.83,67865.23,20.0,-0.92622,7e-05,6.52836]
[1780410670576,44.83,67865.23,20.0,-0.92622,7e-05,6.52836]
[1780410670585,44.83,67870.56,20.0,-0.92587,7e-05,6.55297]
[1780410670867,44.83,67870.56,20.0,-0.92587,7e-05,6.55297]
[1780410670908,44.83,67882.47,20.0,-0.92507,7e-05,6.60793]
[1780410672378,44.83,67886.23,20.0,-0.92482,7e-05,6.62523]
[1780410672933,44.83,67880.64,20.0,-0.9252,7e-05,6.59908]
[1780410673964,44.83,67875.22,20.0,-0.92556,7e-05,6.57382]
[1780410674724,44.83,67875.22,20.0,-0.92556,7e-05,6.57382]
[1780410675131,44.83,67875.22,20.0,-0.92556,7e-05,6.57382]
[1780410675163,44.83,67863.92,20.0,-0.92632,7e-05,6.52139]
[1780410675965,44.82,67851.37,20.0,-0.9272,7e-05,6.46101]
[1780410676972,44.82,67845.34,20.0,-0.9276,7e-05,6.43324]
[1780410678204,44.82,67845.34,20.0,-0.9276,7e-05,6.43324]
[1780410678257,44.82,67848.94,20.0,-0.92736,7e-05,6.44966]
[1780410678990,44.82,67863.5,20.0,-0.9264,7e-05,6.51655]
[1780410679997,44.82,67871.97,20.0,-0.92583,7e-05,6.55548]
[1780410681004,44.82,67872.32,20.0,-0.92581,7e-05,6.55704]
[1780410682174,44.82,67872.32,20.0,-0.92581,7e-05,6.55704]
[1780410682204,44.82,67863.75,20.0,-0.92638,7e-05,6.51741]
[1780410683018,44.82,67852.33,20.0,-0.92714,7e-05,6.46476]
[1780410684025,44.82,67849.66,20.0,-0.92732,7e-05,6.45237]
[1780410684625,44.82,67849.66,20.0,-0.92732,7e-05,6.45237]
[1780410685032,44.82,67848.14,20.0,-0.92742,7e-05,6.4453]
[1780410686039,44.82,67852.47,20.0,-0.92714,7e-05,6.46519]
[1780410687046,44.82,67855.32,20.0,-0.92695,7e-05,6.47814]
[1780410688289,44.82,67855.32,20.0,-0.92695,7e-05,6.47814]
[1780410688335,44.82,67851.19,20.0,-0.92722,7e-05,6.45914]
[1780410689060,44.82,67847.63,20.0,-0.92746,7e-05,6.4427]
[1780410690067,44.82,67846.15,20.0,-0.92756,7e-05,6.43584]
[1780410691074,44.82,67847.93,20.0,-0.92749,7e-05,6.43982]
[1780410692080,44.82,67849.73,20.0,-0.92737,7e-05,6.44799]
[1780410692975,44.82,67849.73,20.0,-0.92737,7e-05,6.44799]
[1780410693478,44.82,67849.73,20.0,-0.92737,7e-05,6.44799]
[1780410693580,44.82,67843.07,20.0,-0.92781,7e-05,6.41737]
[1780410694374,44.82,67843.07,20.0,-0.92781,7e-05,6.41737]
[1780410694377,44.82,67835.91,20.0,-0.92828,7e-05,6.38468]
[1780410695102,44.82,67829.91,20.0,-0.92867,7e-05,6.35708]
[1780410695896,44.82,67829.91,20.0,-0.92867,7e-05,6.35708]
[1780410696020,44.82,67829.91,20.0,-0.92867,7e-05,6.35708]
[1780410696079,44.82,67829.91,20.0,-0.92867,7e-05,6.35708]
[1780410696168,44.82,67829.91,20.0,-0.92867,7e-05,6.35708]
[1780410696228,44.81,67824.17,20.0,-0.92905,6e-05,6.3308]
[1780410696917,44.81,67824.17,20.0,-0.92905,6e-05,6.3308]
[1780410697413,44.81,67824.17,20.0,-0.92905,6e-05,6.3308]
[1780410697475,44.81,67815.35,20.0,-0.92962,6e-05,6.29049]
[1780410698123,44.81,67807.74,20.0,-0.93011,6e-05,6.25611]
[1780410699578,44.81,67807.0,20.0,-0.93016,6e-05,6.25283]
[1780410700139,44.81,67823.94,20.0,-0.92907,6e-05,6.32948]
[1780410701146,44.81,67819.02,20.0,-0.92939,6e-05,6.30718]
[1780410702157,44.81,67808.92,20.0,-0.93004,6e-05,6.26143]
[1780410703161,44.81,67811.17,20.0,-0.92989,6e-05,6.27161]
[1780410704423,44.81,67815.68,20.0,-0.9296,6e-05,6.29194]
[1780410705247,44.81,67814.21,20.0,-0.9297,6e-05,6.28529]
[1780410705715,44.81,67814.21,20.0,-0.9297,6e-05,6.28529]
[1780410706339,44.81,67814.21,20.0,-0.9297,6e-05,6.28529]
[1780410706358,44.81,67814.21,20.0,-0.9297,6e-05,6.28529]
[1780410706378,44.81,67809.76,20.0,-0.92999,6e-05,6.26513]
[1780410706877,44.81,67809.76,20.0,-0.92999,6e-05,6.26513]
[1780410707201,44.81,67809.76,20.0,-0.92999,6e-05,6.26513]
[1780410707309,44.81,67809.55,20.0,-0.93,6e-05,6.26415]
[1780410708218,44.81,67816.51,20.0,-0.92955,6e-05,6.2956]
[1780410709226,44.81,67826.12,20.0,-0.92893,6e-05,6.33917]
[1780410710234,44.81,67832.42,20.0,-0.92852,7e-05,6.36779]
[1780410711241,44.81,67833.35,20.0,-0.92846,7e-05,6.37203]
[1780410712248,44.81,67829.85,20.0,-0.92869,7e-05,6.35603]
[1780410713616,44.81,67829.85,20.0,-0.92869,7e-05,6.35603]
[1780410713255,44.81,67825.91,20.0,-0.92895,6e-05,6.33803]
[1780410714262,44.81,67833.77,20.0,-0.92843,7e-05,6.37373]
[1780410715269,44.81,67837.95,20.0,-0.92816,7e-05,6.39279]
[1780410716016,44.81,67837.95,20.0,-0.92816,7e-05,6.39279]
[1780410716377,44.81,67837.95,20.0,-0.92816,7e-05,6.39279]
[1780410716518,44.81,67837.95,20.0,-0.92816,7e-05,6.39279]
[1780410716557,44.81,67837.95,20.0,-0.92816,7e-05,6.39279]
[1780410716640,44.81,67844.56,20.0,-0.92773,7e-05,6.42279]
[1780410716691,44.81,67844.56,20.0,-0.92773,7e-05,6.42279]
[1780410717076,44.81,67844.56,20.0,-0.92773,7e-05,6.42279]
[1780410717581,44.81,67844.56,20.0,-0.92773,7e-05,6.42279]
[1780410717292,44.81,67857.7,20.0,-0.92686,7e-05,6.48306]
[1780410718299,44.81,67862.11,20.0,-0.92657,7e-05,6.50331]
[1780410719307,44.81,67864.79,20.0,-0.92639,7e-05,6.51548]
[1780410721328,44.81,67871.12,20.0,-0.92598,7e-05,6.54424]
[1780410722335,44.81,67860.36,20.0,-0.9267,7e-05,6.49453]
[1780410723531,44.81,67849.81,20.0,-0.9274,7e-05,6.44586]
[1780410723696,44.81,67849.81,20.0,-0.9274,7e-05,6.44586]
[1780410723843,44.81,67849.81,20.0,-0.9274,7e-05,6.44586]
[1780410724335,44.81,67849.81,20.0,-0.9274,7e-05,6.44586]
[1780410724394,44.81,67849.81,20.0,-0.9274,7e-05,6.44586]
[1780410724456,44.81,67849.81,20.0,-0.9274,7e-05,6.44586]
[1780410724485,44.81,67830.36,20.0,-0.92868,7e-05,6.35677]
[1780410724876,44.81,67830.36,20.0,-0.92868,7e-05,6.35677]
[1780410725455,44.81,67806.31,20.0,-0.93024,6e-05,6.24753]
[1780410726379,44.81,67796.31,20.0,-0.93088,6e-05,6.20234]
[1780410727495,44.81,67796.31,20.0,-0.93088,6e-05,6.20234]
[1780410727564,44.81,67797.44,20.0,-0.93081,6e-05,6.20746]
[1780410728412,44.81,67807.18,20.0,-0.93018,6e-05,6.25131]
[1780410729210,44.81,67807.18,20.0,-0.93018,6e-05,6.25131]
[1780410729418,44.81,67819.18,20.0,-0.92941,6e-05,6.30552]
[1780410730427,44.81,67818.55,20.0,-0.92945,6e-05,6.30268]
[1780410731432,44.8,67819.71,20.0,-0.92938,6e-05,6.30747]
[1780410732439,44.8,67817.9,20.0,-0.9295,6e-05,6.29901]
[1780410733151,44.8,67817.9,20.0,-0.9295,6e-05,6.29901]
[1780410733446,44.8,67821.43,20.0,-0.92928,6e-05,6.31479]
[1780410733914,44.8,67821.43,20.0,-0.92928,6e-05,6.31479]
[1780410734070,44.8,67821.43,20.0,-0.92928,6e-05,6.31479]
[1780410734106,44.8,67821.43,20.0,-0.92928,6e-05,6.31479]
[1780410734663,44.8,67836.8,20.0,-0.92828,7e-05,6.38472]
[1780410735470,44.8,67849.83,20.0,-0.92742,7e-05,6.4443]
[1780410736477,44.8,67840.68,20.0,-0.92803,7e-05,6.4023]
[1780410737520,44.8,67835.82,20.0,-0.92835,7e-05,6.37969]
[1780410738508,44.8,67839.28,20.0,-0.92813,7e-05,6.39535]
[1780410739510,44.8,67850.26,20.0,-0.9274,7e-05,6.44557]
[1780410740088,44.8,67850.26,20.0,-0.9274,7e-05,6.44557]
[1780410740513,44.8,67852.93,20.0,-0.92723,7e-05,6.4577]
[1780410741521,44.8,67854.43,20.0,-0.92713,7e-05,6.46444]
[1780410742528,44.8,67856.04,20.0,-0.92703,7e-05,6.47167]
[1780410744542,44.8,67858.12,20.0,-0.9269,7e-05,6.48086]
[1780410745549,44.8,67855.77,20.0,-0.92705,7e-05,6.46987]
[1780410746555,44.8,67861.57,20.0,-0.92667,7e-05,6.49637]
[1780410747563,44.8,67859.74,20.0,-0.9268,7e-05,6.48772]
[1780410748570,44.8,67858.62,20.0,-0.92687,7e-05,6.48235]
[1780410749577,44.8,67855.44,20.0,-0.92709,7e-05,6.46754]
[1780410750584,44.79,67853.52,20.0,-0.92722,7e-05,6.45855]
[1780410751591,44.79,67850.59,20.0,-0.92745,7e-05,6.44086]
[1780410752598,44.79,67852.64,20.0,-0.92732,7e-05,6.45014]
[1780410753605,44.79,67854.24,20.0,-0.92722,7e-05,6.45735]
[1780410754478,44.79,67854.24,20.0,-0.92722,7e-05,6.45735]
[1780410754634,44.79,67868.03,20.0,-0.9263,7e-05,6.52081]
[1780410754871,44.79,67868.03,20.0,-0.9263,7e-05,6.52081]
[1780410755605,44.79,67868.03,20.0,-0.9263,7e-05,6.52081]
[1780410755630,44.79,67872.85,20.0,-0.92598,7e-05,6.54278]
[1780410756720,44.79,67868.54,20.0,-0.92627,7e-05,6.5228]
[1780410757644,44.79,67870.73,20.0,-0.92613,7e-05,6.53261]
[1780410758225,44.79,67870.73,20.0,-0.92613,7e-05,6.53261]
[1780410759749,44.78,67869.09,20.0,-0.92627,7e-05,6.523]
[1780410760665,44.78,67875.31,20.0,-0.92587,7e-05,6.55035]
[1780410761672,44.78,67871.57,20.0,-0.92613,7e-05,6.53286]
[1780410762679,44.78,67873.25,20.0,-0.92602,7e-05,6.54046]
[1780410763686,44.77,67868.05,20.0,-0.9264,7e-05,6.51382]
[1780410764693,44.77,67873.41,20.0,-0.92605,7e-05,6.53837]
[1780410766708,44.77,67874.66,20.0,-0.92597,7e-05,6.54399]
[1780410768721,44.77,67873.56,20.0,-0.92604,7e-05,6.53874]
[1780410770428,44.77,67875.1,20.0,-0.92594,7e-05,6.54579]
[1780410770737,44.77,67882.7,20.0,-0.92543,7e-05,6.5809]
[1780410771743,44.77,67885.02,20.0,-0.92528,7e-05,6.59142]
[1780410772783,44.77,67885.02,20.0,-0.92528,7e-05,6.59142]
[1780410772915,44.77,67885.02,20.0,-0.92528,7e-05,6.59142]
[1780410772994,44.77,67885.02,20.0,-0.92528,7e-05,6.59142]
[1780410773277,44.77,67885.02,20.0,-0.92528,7e-05,6.59142]
[1780410773413,44.77,67885.02,20.0,-0.92528,7e-05,6.59142]
[1780410773505,44.77,67887.34,20.0,-0.92513,7e-05,6.60175]
[1780410773834,44.77,67887.34,20.0,-0.92513,7e-05,6.60175]
[1780410773954,44.77,67887.34,20.0,-0.92513,7e-05,6.60175]
[1780410774178,44.77,67887.34,20.0,-0.92513,7e-05,6.60175]
[1780410774382,44.77,67887.34,20.0,-0.92513,7e-05,6.60175]
[1780410774693,44.77,67887.34,20.0,-0.92513,7e-05,6.60175]
[1780410774699,44.77,67904.88,20.0,-0.92394,7e-05,6.68331]
[1780410774758,44.77,67904.88,20.0,-0.92394,7e-05,6.68331]
[1780410775332,44.77,67904.88,20.0,-0.92394,7e-05,6.68331]
[1780410775663,44.76,67924.38,20.0,-0.9226,7e-05,6.77462]
[1780410776208,44.76,67933.36,20.0,-0.92197,7e-05,6.81697]
[1780410776953,44.76,67938.22,20.0,-0.92164,7e-05,6.83967]
[1780410777785,44.76,67932.36,20.0,-0.92205,7e-05,6.81159]
[1780410779398,44.76,67932.36,20.0,-0.92205,7e-05,6.81159]
[1780410779574,44.76,67936.29,20.0,-0.92179,7e-05,6.82948]
[1780410779799,44.76,67940.63,20.0,-0.92149,7e-05,6.85001]
[1780410780940,44.76,67940.63,20.0,-0.92149,7e-05,6.85001]
[1780410781423,44.76,67948.16,20.0,-0.92096,7e-05,6.88549]
[1780410782461,44.76,67939.48,20.0,-0.92157,7e-05,6.84401]
[1780410782827,44.76,67940.54,20.0,-0.92151,7e-05,6.84865]
[1780410783829,44.76,67949.94,20.0,-0.92085,7e-05,6.89298]
[1780410785458,44.76,67948.24,20.0,-0.92097,7e-05,6.88456]
[1780410786055,44.75,67944.52,20.0,-0.92124,7e-05,6.86659]
[1780410786856,44.75,67944.52,20.0,-0.92124,7e-05,6.86659]
[1780410787235,44.75,67944.52,20.0,-0.92124,7e-05,6.86659]
[1780410787552,44.74,67924.33,20.0,-0.92271,7e-05,6.76743]
[1780410787859,44.74,67926.88,20.0,-0.92253,7e-05,6.77944]
[1780410790763,44.73,67927.98,20.0,-0.92251,7e-05,6.78078]
[1780410791263,44.73,67927.98,20.0,-0.92251,7e-05,6.78078]
[1780410791278,44.72,67925.42,20.0,-0.92274,7e-05,6.76512]
[1780410791788,44.72,67925.42,20.0,-0.92274,7e-05,6.76512]
[1780410792657,44.72,67925.42,20.0,-0.92274,7e-05,6.76512]
[1780410792687,44.72,67925.42,20.0,-0.92274,7e-05,6.76512]
[1780410793074,44.71,67925.48,20.0,-0.92279,7e-05,6.76213]
[1780410793579,44.71,67925.48,20.0,-0.92279,7e-05,6.76213]
[1780410793581,44.7,67921.37,20.0,-0.92312,7e-05,6.73929]
[1780410793808,44.7,67921.37,20.0,-0.92312,7e-05,6.73929]
[1780410794346,44.7,67921.37,20.0,-0.92312,7e-05,6.73929]
[1780410794366,44.7,67918.54,20.0,-0.92332,7e-05,6.72599]
[1780410794921,44.69,67927.16,20.0,-0.92276,7e-05,6.76415]
[1780410795921,44.68,67931.82,20.0,-0.92247,7e-05,6.7839]
[1780410797569,44.67,67924.71,20.0,-0.92301,7e-05,6.74752]
[1780410797935,44.67,67922.62,20.0,-0.92315,7e-05,6.73769]
[1780410799949,44.67,67931.81,20.0,-0.92252,7e-05,6.7808]
[1780410800956,44.67,67929.4,20.0,-0.92268,7e-05,6.76931]
[1780410801963,44.67,67926.87,20.0,-0.92286,7e-05,6.75729]
[1780410802970,44.67,67928.96,20.0,-0.92272,7e-05,6.76707]
[1780410803976,44.67,67932.32,20.0,-0.92249,7e-05,6.78283]
[1780410805997,44.67,67928.91,20.0,-0.92273,7e-05,6.76649]
[1780410806999,44.67,67934.98,20.0,-0.92231,7e-05,6.79505]
[1780410808014,44.67,67942.89,20.0,-0.92176,7e-05,6.83232]
[1780410809530,44.67,67942.89,20.0,-0.92176,7e-05,6.83232]
[1780410809608,44.67,67944.87,20.0,-0.92162,7e-05,6.84122]
[1780410809919,44.67,67944.87,20.0,-0.92162,7e-05,6.84122]
[1780410810211,44.67,67944.87,20.0,-0.92162,7e-05,6.84122]
[1780410810679,44.67,67944.87,20.0,-0.92162,7e-05,6.84122]
[1780410810564,44.67,67950.1,20.0,-0.92126,7e-05,6.86604]
[1780410810966,44.67,67950.1,20.0,-0.92126,7e-05,6.86604]
[1780410811043,44.67,67950.1,20.0,-0.92126,7e-05,6.86604]
[1780410811407,44.67,67950.1,20.0,-0.92126,7e-05,6.86604]
[1780410811440,44.67,67950.1,20.0,-0.92126,7e-05,6.86604]
[1780410811506,44.67,67952.97,20.0,-0.9211,7e-05,6.87535]
[1780410812699,44.67,67952.97,20.0,-0.9211,7e-05,6.87535]
[1780410812708,44.67,67971.63,20.0,-0.91978,7e-05,6.96381]
[1780410813386,44.67,67971.63,20.0,-0.91978,7e-05,6.96381]
[1780410813443,44.67,68000.36,20.0,-0.91772,7e-05,7.10191]
[1780410814627,44.67,68000.36,20.0,-0.91772,7e-05,7.10191]
[1780410814646,44.65,68002.53,20.0,-0.91763,7e-05,7.10766]
[1780410815296,44.65,68002.53,20.0,-0.91763,7e-05,7.10766]
[1780410815555,44.65,68002.53,20.0,-0.91763,7e-05,7.10766]
[1780410815637,44.65,68008.53,20.0,-0.91719,7e-05,7.13669]
[1780410816075,44.65,68003.03,20.0,-0.9176,7e-05,7.10987]
[1780410817082,44.65,67998.05,20.0,-0.91796,7e-05,7.0856]
[1780410818598,44.65,67998.05,20.0,-0.91796,7e-05,7.0856]
[1780410819581,44.65,67998.3,20.0,-0.91795,7e-05,7.08638]
[1780410820559,44.65,67998.0,20.0,-0.91798,7e-05,7.08472]
[1780410820764,44.65,68004.24,20.0,-0.91753,7e-05,7.11463]
[1780410821512,44.65,68004.24,20.0,-0.91753,7e-05,7.11463]
[1780410821772,44.65,68004.24,20.0,-0.91753,7e-05,7.11463]
[1780410821542,44.65,68009.42,20.0,-0.91715,7e-05,7.13945]
[1780410822117,44.65,67997.59,20.0,-0.91801,7e-05,7.08225]
[1780410822892,44.65,67997.59,20.0,-0.91801,7e-05,7.08225]
[1780410823124,44.65,67996.15,20.0,-0.91812,7e-05,7.07518]
[1780410825783,44.65,67995.13,20.0,-0.9182,7e-05,7.07005]
[1780410825138,44.64,67998.05,20.0,-0.91799,7e-05,7.08383]
[1780410826268,44.64,68004.32,20.0,-0.91754,7e-05,7.11393]
[1780410827392,44.64,68004.32,20.0,-0.91754,7e-05,7.11393]
[1780410827426,44.64,68011.29,20.0,-0.91703,7e-05,7.14746]
[1780410828168,44.64,68004.68,20.0,-0.91752,7e-05,7.11517]
[1780410830610,44.64,68006.71,20.0,-0.91738,7e-05,7.12434]
[1780410832201,44.64,68004.7,20.0,-0.91753,7e-05,7.11437]
[1780410833205,44.64,68002.78,20.0,-0.91767,7e-05,7.10487]
[1780410836099,44.64,68002.96,20.0,-0.91767,7e-05,7.10534]
[1780410836229,44.63,68005.68,20.0,-0.9175,7e-05,7.1165]
[1780410837564,44.63,68005.68,20.0,-0.9175,7e-05,7.1165]
[1780410837901,44.63,68006.59,20.0,-0.91744,7e-05,7.12043]
[1780410838242,44.63,68002.53,20.0,-0.91774,7e-05,7.1008]
[1780410839083,44.63,68002.53,20.0,-0.91774,7e-05,7.1008]
[1780410839249,44.63,67998.63,20.0,-0.91802,7e-05,7.08176]
[1780410841594,44.63,67998.05,20.0,-0.91807,7e-05,7.0788]
[1780410841690,44.63,67989.97,20.0,-0.91865,7e-05,7.03963]
[1780410841908,44.63,67989.97,20.0,-0.91865,7e-05,7.03963]
[1780410843217,44.63,67989.3,20.0,-0.9187,7e-05,7.03641]
[1780410843411,44.63,67989.3,20.0,-0.9187,7e-05,7.03641]
[1780410843525,44.63,67990.9,20.0,-0.91859,7e-05,7.04398]
[1780410844104,44.63,67990.9,20.0,-0.91859,7e-05,7.04398]
[1780410844562,44.63,67990.9,20.0,-0.91859,7e-05,7.04398]
[1780410844722,44.62,67972.22,20.0,-0.91998,7e-05,6.9513]
[1780410845322,44.62,67972.22,20.0,-0.91998,7e-05,6.9513]
[1780410845399,44.62,67973.47,20.0,-0.91989,7e-05,6.95728]
[1780410846601,44.62,67978.01,20.0,-0.91956,7e-05,6.97886]
[1780410847388,44.62,67978.01,20.0,-0.91956,7e-05,6.97886]
[1780410847478,44.62,67978.01,20.0,-0.91956,7e-05,6.97886]
[1780410847488,44.62,67973.26,20.0,-0.9199,7e-05,6.95611]
[1780410848301,44.62,67973.26,20.0,-0.9199,7e-05,6.95611]
[1780410848324,44.62,67969.5,20.0,-0.92017,7e-05,6.93808]
[1780410849351,44.62,67969.5,20.0,-0.92017,7e-05,6.93808]
[1780410849360,44.62,67971.18,20.0,-0.92005,7e-05,6.9461]
[1780410850338,44.62,67976.56,20.0,-0.91967,7e-05,6.97186]
[1780410851345,44.62,67977.76,20.0,-0.91958,7e-05,6.97755]
[1780410852352,44.62,67983.21,20.0,-0.91919,7e-05,7.00364]
[1780410853359,44.62,67989.47,20.0,-0.91875,7e-05,7.03362]
[1780410854727,44.62,67989.47,20.0,-0.91875,7e-05,7.03362]
[1780410854766,44.61,67994.11,20.0,-0.91842,7e-05,7.05556]
[1780410855373,44.61,67991.69,20.0,-0.91859,7e-05,7.0439]
[1780410856380,44.61,67994.83,20.0,-0.91837,7e-05,7.05883]
[1780410857387,44.61,67996.5,20.0,-0.91825,7e-05,7.0669]
[1780410858394,44.61,67997.88,20.0,-0.91815,7e-05,7.0734]
[1780410859401,44.61,67999.91,20.0,-0.918,7e-05,7.08304]
[1780410860250,44.61,67999.91,20.0,-0.918,7e-05,7.08304]
[1780410860280,44.61,67999.91,20.0,-0.918,7e-05,7.08304]
[1780410860649,44.61,68009.12,20.0,-0.91734,7e-05,7.12743]
[1780410861505,44.61,68009.12,20.0,-0.91734,7e-05,7.12743]
[1780410861705,44.61,68012.37,20.0,-0.9171,7e-05,7.14314]
[1780410861938,44.61,68012.37,20.0,-0.9171,7e-05,7.14314]
[1780410862454,44.61,68020.06,20.0,-0.91653,7e-05,7.18064]
[1780410863462,44.61,68016.35,20.0,-0.91681,7e-05,7.16261]
[1780410864292,44.61,68016.35,20.0,-0.91681,7e-05,7.16261]
[1780410864298,44.61,68016.35,20.0,-0.91681,7e-05,7.16261]
[1780410864469,44.61,68007.76,20.0,-0.91743,7e-05,7.12088]
[1780410864972,44.61,68007.76,20.0,-0.91743,7e-05,7.12088]
[1780410865007,44.61,68007.76,20.0,-0.91743,7e-05,7.12088]
[1780410865117,44.61,68007.76,20.0,-0.91743,7e-05,7.12088]
[1780410865251,44.61,68007.76,20.0,-0.91743,7e-05,7.12088]
[1780410865397,44.61,68007.76,20.0,-0.91743,7e-05,7.12088]
[1780410865476,44.61,67999.71,20.0,-0.91803,7e-05,7.08168]
[1780410866781,44.61,67999.71,20.0,-0.91803,7e-05,7.08168]
[1780410866804,44.61,67994.25,20.0,-0.91843,7e-05,7.05475]
[1780410867257,44.61,67994.25,20.0,-0.91843,7e-05,7.05475]
[1780410867579,44.61,67994.25,20.0,-0.91843,7e-05,7.05475]
[1780410867644,44.61,67987.8,20.0,-0.9189,7e-05,7.02347]
[1780410868376,44.61,67987.8,20.0,-0.9189,7e-05,7.02347]
[1780410868498,44.61,67987.8,20.0,-0.9189,7e-05,7.02347]
[1780410868559,44.61,67978.15,20.0,-0.91959,7e-05,6.97713]
[1780410868945,44.61,67978.15,20.0,-0.91959,7e-05,6.97713]
[1780410869524,44.61,67978.15,20.0,-0.91959,7e-05,6.97713]
[1780410869603,44.61,67978.15,20.0,-0.91959,7e-05,6.97713]
[1780410869656,44.61,67960.31,20.0,-0.92086,7e-05,6.89171]
[1780410870097,44.61,67960.31,20.0,-0.92086,7e-05,6.89171]
[1780410870573,44.61,67952.84,20.0,-0.92139,7e-05,6.85595]
[1780410871583,44.61,67956.55,20.0,-0.92118,7e-05,6.86922]
[1780410872525,44.61,67956.55,20.0,-0.92118,7e-05,6.86922]
[1780410872589,44.61,67964.53,20.0,-0.92061,7e-05,6.90721]
[1780410873595,44.61,67965.82,20.0,-0.92052,7e-05,6.91347]
[1780410874602,44.61,67967.17,20.0,-0.92043,7e-05,6.91984]
[1780410875609,44.61,67960.88,20.0,-0.92087,7e-05,6.88976]
[1780410877824,44.61,67965.92,20.0,-0.92052,7e-05,6.91378]
[1780410880644,44.61,67964.47,20.0,-0.92062,7e-05,6.90684]
[1780410881651,44.61,67956.67,20.0,-0.92117,7e-05,6.86959]
[1780410882657,44.61,67953.5,20.0,-0.92139,7e-05,6.85451]
[1780410884672,44.61,67954.76,20.0,-0.92131,7e-05,6.86056]
[1780410885679,44.61,67952.38,20.0,-0.92147,7e-05,6.84927]
[1780410886686,44.61,67947.15,20.0,-0.92184,7e-05,6.82437]
[1780410888702,44.61,67951.57,20.0,-0.92153,7e-05,6.84542]
[1780410889709,44.61,67945.96,20.0,-0.92192,7e-05,6.81872]
[1780410890716,44.61,67943.72,20.0,-0.92208,7e-05,6.80824]
[1780410891723,44.61,67947.5,20.0,-0.92181,7e-05,6.82615]
[1780410892730,44.61,67953.28,20.0,-0.92141,7e-05,6.8537]
[1780410893737,44.61,67948.67,20.0,-0.92173,7e-05,6.83185]
[1780410894744,44.61,67940.09,20.0,-0.92233,7e-05,6.79115]
[1780410895751,44.61,67940.74,20.0,-0.92229,7e-05,6.79427]
[1780410896758,44.61,67942.24,20.0,-0.92218,7e-05,6.80139]
[1780410900787,44.61,67939.97,20.0,-0.92234,7e-05,6.79067]
[1780410901010,44.61,67939.97,20.0,-0.92234,7e-05,6.79067]
[1780410901120,44.61,67939.97,20.0,-0.92234,7e-05,6.79067]
[1780410901446,44.61,67939.97,20.0,-0.92234,7e-05,6.79067]
[1780410901786,44.61,67939.97,20.0,-0.92234,7e-05,6.79067]
[1780410901797,44.61,67932.24,20.0,-0.92288,7e-05,6.75417]
[1780410901950,44.61,67932.24,20.0,-0.92288,7e-05,6.75417]
[1780410902168,44.61,67932.24,20.0,-0.92288,7e-05,6.75417]
[1780410902530,44.61,67932.24,20.0,-0.92288,7e-05,6.75417]
[1780410903572,44.61,67932.8,20.0,-0.92284,7e-05,6.75685]
[1780410903812,44.61,67918.96,20.0,-0.92379,7e-05,6.69193]
[1780410904828,44.61,67936.23,20.0,-0.92259,7e-05,6.77352]
[1780410905575,44.61,67936.23,20.0,-0.92259,7e-05,6.77352]
[1780410905830,44.61,67949.89,20.0,-0.92163,7e-05,6.83843]
[1780410906201,44.61,67949.89,20.0,-0.92163,7e-05,6.83843]
[1780410906541,44.61,67949.89,20.0,-0.92163,7e-05,6.83843]
[1780410906875,44.61,67949.89,20.0,-0.92163,7e-05,6.83843]
[1780410906836,44.61,67956.18,20.0,-0.92119,7e-05,6.8685]
[1780410907843,44.61,67953.48,20.0,-0.92138,7e-05,6.85578]
[1780410908849,44.61,67962.84,20.0,-0.92071,7e-05,6.90049]
[1780410909632,44.61,67962.84,20.0,-0.92071,7e-05,6.90049]
[1780410909857,44.61,67967.56,20.0,-0.92038,7e-05,6.92311]
[1780410910864,44.61,67963.76,20.0,-0.92065,7e-05,6.90501]
[1780410911202,44.61,67963.76,20.0,-0.92065,7e-05,6.90501]
[1780410911871,44.61,67959.7,20.0,-0.92093,7e-05,6.88574]
[1780410912878,44.61,67951.27,20.0,-0.92152,7e-05,6.84577]
[1780410912939,44.61,67951.27,20.0,-0.92152,7e-05,6.84577]
[1780410913886,44.61,67943.23,20.0,-0.92208,7e-05,6.80785]
[1780410914351,44.61,67943.23,20.0,-0.92208,7e-05,6.80785]
[1780410914622,44.61,67943.23,20.0,-0.92208,7e-05,6.80785]
[1780410914892,44.61,67946.34,20.0,-0.92186,7e-05,6.82285]
[1780410915899,44.62,67949.43,20.0,-0.92164,7e-05,6.83776]
[1780410916906,44.62,67947.75,20.0,-0.92176,7e-05,6.83002]
[1780410916929,44.62,67947.75,20.0,-0.92176,7e-05,6.83002]
[1780410918472,44.62,67947.75,20.0,-0.92176,7e-05,6.83002]
[1780410918794,44.62,67944.46,20.0,-0.92198,7e-05,6.81464]
[1780410919802,44.62,67944.46,20.0,-0.92198,7e-05,6.81464]
[1780410919906,44.62,67934.94,20.0,-0.92264,7e-05,6.77006]
[1780410920062,44.62,67934.94,20.0,-0.92264,7e-05,6.77006]
[1780410920457,44.62,67934.94,20.0,-0.92264,7e-05,6.77006]
[1780410920938,44.62,67945.77,20.0,-0.92188,7e-05,6.82165]
[1780410921945,44.62,67951.97,20.0,-0.92144,7e-05,6.85133]
[1780410923349,44.62,67951.97,20.0,-0.92144,7e-05,6.85133]
[1780410924902,44.62,67949.01,20.0,-0.92164,7e-05,6.8379]
[1780410925217,44.62,67964.29,20.0,-0.92056,7e-05,6.9106]
[1780410926864,44.62,67964.29,20.0,-0.92056,7e-05,6.9106]
[1780410926910,44.62,67964.29,20.0,-0.92056,7e-05,6.9106]
[1780410926906,44.63,67978.49,20.0,-0.91952,7e-05,6.98015]
[1780410927133,44.63,67978.49,20.0,-0.91952,7e-05,6.98015]
[1780410927313,44.63,67978.49,20.0,-0.91952,7e-05,6.98015]
[1780410927689,44.63,67978.49,20.0,-0.91952,7e-05,6.98015]
[1780410928014,44.63,67978.49,20.0,-0.91952,7e-05,6.98015]
[1780410927782,44.63,67982.76,20.0,-0.91922,7e-05,7.00064]
[1780410928345,44.63,67982.76,20.0,-0.91922,7e-05,7.00064]
[1780410928728,44.63,67982.76,20.0,-0.91922,7e-05,7.00064]
[1780410928805,44.63,67995.33,20.0,-0.9183,7e-05,7.06158]
[1780410929480,44.63,67995.33,20.0,-0.9183,7e-05,7.06158]
[1780410929492,44.63,68002.85,20.0,-0.91776,7e-05,7.09788]
[1780410930025,44.63,67996.21,20.0,-0.91824,7e-05,7.06592]
[1780410931032,44.63,67992.26,20.0,-0.91857,7e-05,7.04281]
[1780410932023,44.63,67992.26,20.0,-0.91857,7e-05,7.04281]
[1780410932269,44.63,67992.26,20.0,-0.91857,7e-05,7.04281]
[1780410932895,44.63,67996.6,20.0,-0.91825,7e-05,7.06409]
[1780410933622,44.63,67996.6,20.0,-0.91825,7e-05,7.06409]
[1780410933827,44.63,67996.6,20.0,-0.91825,7e-05,7.06409]
[1780410933877,44.63,68007.99,20.0,-0.91742,7e-05,7.11912]
[1780410934720,44.63,68007.99,20.0,-0.91742,7e-05,7.11912]
[1780410934769,44.63,68020.66,20.0,-0.91649,7e-05,7.18076]
[1780410935223,44.63,68020.66,20.0,-0.91649,7e-05,7.18076]
[1780410935730,44.63,68020.66,20.0,-0.91649,7e-05,7.18076]
[1780410935793,44.63,68029.19,20.0,-0.91585,7e-05,7.22267]
[1780410936440,44.63,68036.36,20.0,-0.91532,7e-05,7.25765]
[1780410937674,44.63,68036.36,20.0,-0.91532,7e-05,7.25765]
[1780410937763,44.63,68036.36,20.0,-0.91532,7e-05,7.25765]
[1780410937775,44.63,68039.02,20.0,-0.91512,7e-05,7.27082]
[1780410938097,44.63,68039.02,20.0,-0.91512,7e-05,7.27082]
[1780410938927,44.63,68039.02,20.0,-0.91512,7e-05,7.27082]
[1780410938193,44.63,68041.06,20.0,-0.91496,7e-05,7.28094]
[1780410939000,44.63,68041.06,20.0,-0.91496,7e-05,7.28094]
[1780410940102,44.63,68045.34,20.0,-0.91464,7e-05,7.30208]
[1780410941473,44.63,68045.34,20.0,-0.91464,7e-05,7.30208]
[1780410941541,44.63,68051.32,20.0,-0.91419,8e-05,7.33146]
[1780410942116,44.63,68045.67,20.0,-0.91462,7e-05,7.30372]
[1780410943123,44.63,68048.78,20.0,-0.91439,7e-05,7.3187]
[1780410944130,44.63,68052.82,20.0,-0.91409,8e-05,7.33854]
[1780410945139,44.63,68048.76,20.0,-0.91439,7e-05,7.31831]
[1780410946146,44.63,68046.61,20.0,-0.91456,7e-05,7.30748]
[1780410947153,44.63,68043.3,20.0,-0.91481,7e-05,7.29101]
[1780410948503,44.63,68043.3,20.0,-0.91481,7e-05,7.29101]
[1780410948529,44.63,68040.82,20.0,-0.915,7e-05,7.27891]
[1780410949081,44.63,68040.82,20.0,-0.915,7e-05,7.27891]
[1780410949167,44.63,68035.9,20.0,-0.91536,7e-05,7.25485]
[1780410950174,44.63,68041.01,20.0,-0.91498,7e-05,7.27995]
[1780410951567,44.63,68045.05,20.0,-0.91468,7e-05,7.29982]
[1780410952676,44.63,68046.98,20.0,-0.91453,7e-05,7.30933]
[1780410953685,44.63,68050.57,20.0,-0.91426,8e-05,7.32696]
[1780410956841,44.63,68050.57,20.0,-0.91427,8e-05,7.32668]
[1780410957224,44.63,68046.62,20.0,-0.91457,7e-05,7.30674]
[1780410958231,44.63,68050.47,20.0,-0.91429,7e-05,7.32537]
[1780410959364,44.63,68050.47,20.0,-0.91429,7e-05,7.32537]
[1780410959374,44.63,68052.85,20.0,-0.91411,8e-05,7.33704]
[1780410960793,44.63,68051.52,20.0,-0.91421,8e-05,7.33023]
[1780410961139,44.63,68051.52,20.0,-0.91421,8e-05,7.33023]
[1780410961816,44.63,68051.52,20.0,-0.91421,8e-05,7.33023]
[1780410961850,44.63,68043.92,20.0,-0.91479,7e-05,7.29247]
[1780410962525,44.63,68043.92,20.0,-0.91479,7e-05,7.29247]
[1780410962567,44.63,68033.91,20.0,-0.91554,7e-05,7.24354]
[1780410963188,44.63,68033.91,20.0,-0.91554,7e-05,7.24354]
[1780410963804,44.63,68031.9,20.0,-0.91568,7e-05,7.23372]
[1780410964151,44.63,68031.9,20.0,-0.91568,7e-05,7.23372]
[1780410964379,44.63,68031.9,20.0,-0.91568,7e-05,7.23372]
[1780410964834,44.63,68031.9,20.0,-0.91568,7e-05,7.23372]
[1780410964935,44.63,68026.34,20.0,-0.9161,7e-05,7.20665]
[1780410965645,44.63,68026.34,20.0,-0.9161,7e-05,7.20665]
[1780410965955,44.63,68026.34,20.0,-0.9161,7e-05,7.20665]
[1780410965679,44.63,68013.38,20.0,-0.91705,7e-05,7.14369]
[1780410966744,44.63,68013.38,20.0,-0.91705,7e-05,7.14369]
[1780410966826,44.63,68016.63,20.0,-0.91681,7e-05,7.15949]
[1780410967389,44.63,68016.63,20.0,-0.91681,7e-05,7.15949]
[1780410967792,44.63,68016.63,20.0,-0.91681,7e-05,7.15949]
[1780410967838,44.63,68024.55,20.0,-0.91623,7e-05,7.19804]
[1780410968308,44.63,68030.31,20.0,-0.9158,7e-05,7.2261]
[1780410969123,44.63,68030.31,20.0,-0.9158,7e-05,7.2261]
[1780410969318,44.63,68032.18,20.0,-0.91566,7e-05,7.23521]
[1780410970794,44.63,68029.66,20.0,-0.91585,7e-05,7.2229]
[1780410972556,44.63,68029.18,20.0,-0.91588,7e-05,7.22057]
[1780410972840,44.63,68029.18,20.0,-0.91588,7e-05,7.22057]
[1780410973827,44.63,68029.95,20.0,-0.91583,7e-05,7.22434]
[1780410974352,44.63,68036.05,20.0,-0.91537,7e-05,7.2541]
[1780410975359,44.63,68041.02,20.0,-0.91501,7e-05,7.27833]
[1780410976965,44.63,68041.02,20.0,-0.91501,7e-05,7.27833]
[1780410976366,44.63,68044.31,20.0,-0.91476,7e-05,7.29432]
[1780410977745,44.63,68044.31,20.0,-0.91476,7e-05,7.29432]
[1780410977751,44.63,68043.07,20.0,-0.91486,7e-05,7.2881]
[1780410978400,44.63,68043.07,20.0,-0.91486,7e-05,7.2881]
[1780410978422,44.62,68044.42,20.0,-0.91476,7e-05,7.29458]
[1780410979388,44.62,68049.14,20.0,-0.91441,7e-05,7.31756]
[1780410980395,44.62,68052.59,20.0,-0.91415,8e-05,7.3343]
[1780410981576,44.62,68052.59,20.0,-0.91415,8e-05,7.3343]
[1780410981625,44.62,68052.59,20.0,-0.91415,8e-05,7.3343]
[1780410981680,44.62,68055.06,20.0,-0.91397,8e-05,7.34615]
[1780410982209,44.62,68055.06,20.0,-0.91397,8e-05,7.34615]
[1780410982726,44.62,68055.06,20.0,-0.91397,8e-05,7.34615]
[1780410982816,44.62,68064.33,20.0,-0.91327,8e-05,7.39152]
[1780410983117,44.62,68064.33,20.0,-0.91327,8e-05,7.39152]
[1780410983416,44.62,68068.31,20.0,-0.91298,8e-05,7.41082]
[1780410987444,44.62,68066.55,20.0,-0.91313,8e-05,7.4007]
[1780410988281,44.62,68066.55,20.0,-0.91313,8e-05,7.4007]
[1780410988588,44.62,68066.55,20.0,-0.91313,8e-05,7.4007]
[1780410989458,44.61,68063.53,20.0,-0.91337,8e-05,7.38512]
[1780410990772,44.61,68063.53,20.0,-0.91337,8e-05,7.38512]
[1780410990781,44.61,68060.85,20.0,-0.91358,8e-05,7.37158]
[1780410991629,44.61,68060.85,20.0,-0.91358,8e-05,7.37158]
[1780410992479,44.61,68065.89,20.0,-0.91325,8e-05,7.39148]
[1780410993361,44.61,68065.89,20.0,-0.91325,8e-05,7.39148]
[1780410993488,44.61,68071.5,20.0,-0.91283,8e-05,7.41883]
[1780410994496,44.61,68079.14,20.0,-0.91226,8e-05,7.45622]
[1780410995725,44.61,68083.72,20.0,-0.91192,8e-05,7.47845]
[1780410996178,44.61,68083.72,20.0,-0.91192,8e-05,7.47845]
[1780410996763,44.61,68083.72,20.0,-0.91192,8e-05,7.47845]
[1780410996869,44.61,68098.34,20.0,-0.9108,8e-05,7.55057]
[1780410997435,44.61,68098.34,20.0,-0.9108,8e-05,7.55057]
[1780410997486,44.61,68098.34,20.0,-0.9108,8e-05,7.55057]
[1780410997518,44.6,68097.48,20.0,-0.91087,8e-05,7.54579]
[1780410998119,44.6,68097.48,20.0,-0.91087,8e-05,7.54579]
[1780410998525,44.6,68103.83,20.0,-0.91039,8e-05,7.57712]
[1780410999456,44.6,68103.83,20.0,-0.91039,8e-05,7.57712]
[1780410999532,44.6,68107.95,20.0,-0.91007,8e-05,7.59729]
[1780411000444,44.6,68107.95,20.0,-0.91007,8e-05,7.59729]
[1780411000539,44.59,68104.49,20.0,-0.91041,8e-05,7.57582]
[1780411002553,44.58,68103.12,20.0,-0.91058,8e-05,7.56476]
[1780411003560,44.57,68106.18,20.0,-0.91035,8e-05,7.57966]
[1780411007021,44.57,68105.44,20.0,-0.91042,8e-05,7.5752]
[1780411007026,44.57,68097.06,20.0,-0.91108,8e-05,7.53258]
[1780411007588,44.57,68094.74,20.0,-0.91126,8e-05,7.52104]
[1780411010689,44.57,68095.59,20.0,-0.91121,8e-05,7.52438]
[1780411010903,44.57,68095.59,20.0,-0.91121,8e-05,7.52438]
[1780411010950,44.56,68093.15,20.0,-0.91141,8e-05,7.51119]
[1780411011616,44.56,68089.08,20.0,-0.91173,8e-05,7.49098]
[1780411012421,44.56,68089.08,20.0,-0.91173,8e-05,7.49098]
[1780411012957,44.56,68089.08,20.0,-0.91173,8e-05,7.49098]
[1780411013001,44.56,68091.45,20.0,-0.91156,8e-05,7.50174]
[1780411013831,44.56,68091.45,20.0,-0.91156,8e-05,7.50174]
[1780411013840,44.56,68099.41,20.0,-0.91095,8e-05,7.54133]
[1780411014051,44.56,68099.41,20.0,-0.91095,8e-05,7.54133]
[1780411014637,44.56,68099.23,20.0,-0.91097,8e-05,7.53989]
[1780411016945,44.56,68100.33,20.0,-0.91089,8e-05,7.54483]
[1780411016982,44.55,68102.94,20.0,-0.91071,8e-05,7.55672]
[1780411018665,44.55,68104.8,20.0,-0.91057,8e-05,7.56546]
[1780411021163,44.55,68105.99,20.0,-0.9105,8e-05,7.57024]
[1780411021779,44.55,68105.99,20.0,-0.9105,8e-05,7.57024]
[1780411021859,44.55,68114.18,20.0,-0.90987,8e-05,7.61056]
[1780411022694,44.54,68127.0,20.0,-0.90888,8e-05,7.67434]
[1780411023920,44.54,68134.65,20.0,-0.90828,8e-05,7.71224]
[1780411024309,44.54,68134.65,20.0,-0.90828,8e-05,7.71224]
[1780411024708,44.54,68138.89,20.0,-0.90796,8e-05,7.73293]
[1780411026037,44.54,68138.89,20.0,-0.90796,8e-05,7.73293]
[1780411025718,44.54,68145.85,20.0,-0.90742,8e-05,7.7673]
[1780411026172,44.54,68145.85,20.0,-0.90742,8e-05,7.7673]
[1780411026725,44.54,68149.18,20.0,-0.90716,8e-05,7.78352]
[1780411027732,44.53,68142.44,20.0,-0.90771,8e-05,7.74888]
[1780411028191,44.53,68142.44,20.0,-0.90771,8e-05,7.74888]
[1780411028918,44.53,68138.49,20.0,-0.90804,8e-05,7.72775]
[1780411029746,44.53,68140.22,20.0,-0.9079,8e-05,7.73647]
[1780411030227,44.53,68140.22,20.0,-0.9079,8e-05,7.73647]
[1780411030534,44.53,68140.22,20.0,-0.9079,8e-05,7.73647]
[1780411030837,44.53,68140.22,20.0,-0.9079,8e-05,7.73647]
[1780411030892,44.53,68134.93,20.0,-0.90834,8e-05,7.70866]
[1780411031773,44.53,68131.25,20.0,-0.90863,8e-05,7.69015]
[1780411032767,44.5,68123.27,20.0,-0.90937,8e-05,7.64308]
[1780411033624,44.5,68123.27,20.0,-0.90937,8e-05,7.64308]
[1780411033774,44.48,68117.45,20.0,-0.90993,8e-05,7.60742]
[1780411034634,44.48,68117.45,20.0,-0.90993,8e-05,7.60742]
[1780411034786,44.47,68118.17,20.0,-0.90996,8e-05,7.60542]
[1780411035793,44.45,68121.72,20.0,-0.90978,8e-05,7.61704]
[1780411036188,44.45,68121.72,20.0,-0.90978,8e-05,7.61704]
[1780411036667,44.45,68121.72,20.0,-0.90978,8e-05,7.61704]
[1780411036800,44.43,68133.0,20.0,-0.909,8e-05,7.66758]
[1780411037220,44.43,68133.0,20.0,-0.909,8e-05,7.66758]
[1780411037823,44.41,68139.52,20.0,-0.90858,8e-05,7.69416]
[1780411038816,44.4,68125.17,20.0,-0.90972,8e-05,7.62134]
[1780411039574,44.4,68125.17,20.0,-0.90972,8e-05,7.62134]
[1780411040048,44.4,68125.17,20.0,-0.90972,8e-05,7.62134]
[1780411039823,44.38,68123.71,20.0,-0.90993,8e-05,7.6077]
[1780411040646,44.38,68123.71,20.0,-0.90993,8e-05,7.6077]
[1780411040830,44.38,68117.92,20.0,-0.91039,8e-05,7.57817]
[1780411041737,44.38,68117.92,20.0,-0.91039,8e-05,7.57817]
[1780411041837,44.36,68105.17,20.0,-0.91148,8e-05,7.50831]
[1780411043851,44.36,68105.93,20.0,-0.91144,8e-05,7.51091]
[1780411044907,44.36,68105.93,20.0,-0.91144,8e-05,7.51091]
[1780411044940,44.36,68112.05,20.0,-0.91097,8e-05,7.54104]
[1780411045266,44.36,68112.05,20.0,-0.91097,8e-05,7.54104]
[1780411045872,44.36,68121.23,20.0,-0.91028,8e-05,7.58605]
[1780411046689,44.36,68121.23,20.0,-0.91028,8e-05,7.58605]
[1780411046882,44.36,68126.85,20.0,-0.90984,8e-05,7.61425]
[1780411047889,44.32,68129.0,20.0,-0.90985,8e-05,7.61332]
[1780411048884,44.32,68129.0,20.0,-0.90985,8e-05,7.61332]
[1780411049027,44.32,68129.0,20.0,-0.90985,8e-05,7.61332]
[1780411049087,44.3,68124.95,20.0,-0.91027,8e-05,7.58693]
[1780411049904,44.3,68121.18,20.0,-0.91056,8e-05,7.56801]
[1780411050239,44.3,68121.18,20.0,-0.91056,8e-05,7.56801]
[1780411050911,44.28,68112.99,20.0,-0.91129,8e-05,7.52108]
[1780411051918,44.28,68112.21,20.0,-0.9114,8e-05,7.51238]
[1780411053932,44.28,68110.39,20.0,-0.91156,8e-05,7.50238]
[1780411055242,44.27,68110.38,20.0,-0.91157,8e-05,7.50189]
[1780411055456,44.27,68110.38,20.0,-0.91157,8e-05,7.50189]
[1780411055945,44.27,68108.4,20.0,-0.91173,8e-05,7.49155]
[1780411057057,44.27,68108.4,20.0,-0.91173,8e-05,7.49155]
[1780411056953,44.27,68104.59,20.0,-0.91203,8e-05,7.47211]
[1780411057960,44.27,68102.84,20.0,-0.91217,8e-05,7.46298]
[1780411061988,44.27,68104.78,20.0,-0.91204,8e-05,7.47114]
[1780411063568,44.26,68105.06,20.0,-0.91203,8e-05,7.47215]
[1780411065009,44.26,68106.48,20.0,-0.91193,8e-05,7.47846]
[1780411065779,44.26,68106.48,20.0,-0.91193,8e-05,7.47846]
[1780411066016,44.26,68113.88,20.0,-0.91136,8e-05,7.51506]
[1780411066654,44.26,68113.88,20.0,-0.91136,8e-05,7.51506]
[1780411066783,44.26,68113.88,20.0,-0.91136,8e-05,7.51506]
[1780411067023,44.26,68111.53,20.0,-0.91155,8e-05,7.50285]
[1780411068300,44.26,68110.91,20.0,-0.91161,8e-05,7.49931]
[1780411068622,44.26,68110.91,20.0,-0.91161,8e-05,7.49931]
[1780411069038,44.26,68104.33,20.0,-0.91212,8e-05,7.46602]
[1780411070044,44.26,68102.35,20.0,-0.91228,8e-05,7.45576]
[1780411070296,44.26,68102.35,20.0,-0.91228,8e-05,7.45576]
[1780411070330,44.26,68102.35,20.0,-0.91228,8e-05,7.45576]
[1780411071051,44.25,68101.11,20.0,-0.91238,8e-05,7.44922]
[1780411072058,44.25,68099.39,20.0,-0.91252,8e-05,7.44029]
[1780411077095,44.25,68100.4,20.0,-0.91247,8e-05,7.44363]
[1780411080117,44.24,68103.4,20.0,-0.91226,8e-05,7.45758]
[1780411080630,44.24,68103.4,20.0,-0.91226,8e-05,7.45758]
[1780411081124,44.24,68108.56,20.0,-0.91186,8e-05,7.48298]
[1780411082131,44.24,68111.5,20.0,-0.91164,8e-05,7.49728]
[1780411083138,44.24,68115.39,20.0,-0.91135,8e-05,7.51632]
[1780411084851,44.24,68115.39,20.0,-0.91135,8e-05,7.51632]
[1780411084870,44.24,68108.79,20.0,-0.91187,8e-05,7.48285]
[1780411085258,44.24,68108.79,20.0,-0.91187,8e-05,7.48285]
[1780411085354,44.24,68103.78,20.0,-0.91225,8e-05,7.45784]
[1780411087126,44.24,68103.78,20.0,-0.91225,8e-05,7.45784]
[1780411086176,44.24,68105.1,20.0,-0.91216,8e-05,7.46402]
[1780411087189,44.24,68101.22,20.0,-0.91246,8e-05,7.4443]
[1780411088281,44.24,68098.78,20.0,-0.91265,8e-05,7.43176]
[1780411090891,44.23,68097.65,20.0,-0.91275,8e-05,7.42579]
[1780411090900,44.23,68096.05,20.0,-0.91288,8e-05,7.41718]
[1780411091579,44.23,68096.05,20.0,-0.91288,8e-05,7.41718]
[1780411091671,44.23,68094.13,20.0,-0.91303,8e-05,7.40733]
[1780411092225,44.23,68100.69,20.0,-0.91253,8e-05,7.43971]
[1780411093232,44.23,68104.13,20.0,-0.91227,8e-05,7.45653]
[1780411097100,44.23,68104.27,20.0,-0.91227,8e-05,7.45651]
[1780411098949,44.22,68103.79,20.0,-0.91232,8e-05,7.45339]
[1780411099043,44.22,68102.39,20.0,-0.91244,8e-05,7.44605]
[1780411099275,44.22,68105.32,20.0,-0.91222,8e-05,7.46032]
[1780411100281,44.22,68109.12,20.0,-0.91193,8e-05,7.47893]
[1780411101288,44.22,68106.1,20.0,-0.91217,8e-05,7.46344]
[1780411103091,44.22,68106.1,20.0,-0.91217,8e-05,7.46344]
[1780411104988,44.22,68104.92,20.0,-0.91227,8e-05,7.4568]
[1780411105010,44.22,68100.76,20.0,-0.9126,8e-05,7.43568]
[1780411105315,44.22,68103.11,20.0,-0.91242,8e-05,7.44707]
[1780411106323,44.21,68107.92,20.0,-0.91206,8e-05,7.47073]
[1780411107329,44.21,68109.73,20.0,-0.91192,8e-05,7.47938]
[1780411108911,44.21,68109.73,20.0,-0.91192,8e-05,7.47938]
[1780411109344,44.21,68105.34,20.0,-0.91227,8e-05,7.45665]
[1780411110351,44.21,68102.92,20.0,-0.91247,8e-05,7.44421]
[1780411113942,44.21,68103.07,20.0,-0.91251,8e-05,7.43995]
[1780411114225,44.21,68102.6,20.0,-0.91255,8e-05,7.43726]
[1780411114381,44.21,68109.22,20.0,-0.91204,8e-05,7.47031]
[1780411115386,44.2,68117.36,20.0,-0.91142,8e-05,7.51035]
[1780411116393,44.2,68121.95,20.0,-0.91107,8e-05,7.53299]
[1780411117400,44.19,68123.38,20.0,-0.91102,8e-05,7.53615]
[1780411118406,44.18,68125.05,20.0,-0.91096,8e-05,7.54047]
[1780411119415,44.18,68127.93,20.0,-0.91074,8e-05,7.55452]
[1780411120421,44.17,68131.21,20.0,-0.91049,8e-05,7.5706]
[1780411121455,44.17,68131.21,20.0,-0.91049,8e-05,7.5706]
[1780411121469,44.17,68133.13,20.0,-0.91034,8e-05,7.57999]
[1780411122509,44.17,68133.13,20.0,-0.91034,8e-05,7.57999]
[1780411122567,44.17,68131.35,20.0,-0.91049,8e-05,7.57076]
[1780411123444,44.17,68125.84,20.0,-0.91092,8e-05,7.54267]
[1780411124451,44.17,68118.39,20.0,-0.91151,8e-05,7.50487]
[1780411125458,44.17,68108.99,20.0,-0.91224,8e-05,7.45739]
[1780411126465,44.17,68111.55,20.0,-0.91205,8e-05,7.46982]
[1780411127472,44.17,68116.27,20.0,-0.91169,8e-05,7.49306]
[1780411128479,44.17,68118.48,20.0,-0.91153,8e-05,7.50371]
[1780411130492,44.16,68115.89,20.0,-0.91174,8e-05,7.48986]
[1780411131567,44.16,68115.89,20.0,-0.91174,8e-05,7.48986]
[1780411132063,44.16,68108.79,20.0,-0.9123,8e-05,7.45392]
[1780411132508,44.16,68102.54,20.0,-0.91278,8e-05,7.42236]
[1780411133515,44.16,68101.24,20.0,-0.91289,8e-05,7.41556]
[1780411138549,44.15,68100.86,20.0,-0.91294,8e-05,7.41214]
[1780411139557,44.15,68097.15,20.0,-0.91323,8e-05,7.39336]
[1780411144592,44.15,68097.73,20.0,-0.91321,8e-05,7.3949]
[1780411147150,44.15,68098.2,20.0,-0.91318,8e-05,7.39697]
[1780411147612,44.15,68090.97,20.0,-0.91374,8e-05,7.36045]
[1780411148620,44.15,68093.5,20.0,-0.91355,8e-05,7.37281]
[1780411151085,44.15,68093.68,20.0,-0.91354,8e-05,7.37347]
[1780411151822,44.14,68075.66,20.0,-0.91491,8e-05,7.28363]
[1780411152649,44.14,68063.51,20.0,-0.91583,7e-05,7.22356]
[1780411153719,44.14,68057.61,20.0,-0.91627,7e-05,7.19451]
[1780411155933,44.14,68057.85,20.0,-0.91625,7e-05,7.19574]
[1780411156263,44.14,68057.85,20.0,-0.91625,7e-05,7.19574]
[1780411156038,44.14,68047.42,20.0,-0.91702,7e-05,7.14458]
[1780411156677,44.14,68038.59,20.0,-0.91767,7e-05,7.10136]
[1780411157684,44.14,68030.61,20.0,-0.91826,7e-05,7.06249]
[1780411158691,44.14,68030.22,20.0,-0.91828,7e-05,7.0609]
[1780411160816,44.15,68012.91,20.0,-0.91954,7e-05,6.97711]
[1780411162197,44.15,68012.91,20.0,-0.91954,7e-05,6.97711]
[1780411162390,44.15,68012.91,20.0,-0.91954,7e-05,6.97711]
[1780411162455,44.15,68012.15,20.0,-0.91959,7e-05,6.97355]
[1780411162965,44.15,68012.15,20.0,-0.91959,7e-05,6.97355]
[1780411163036,44.15,68005.67,20.0,-0.92006,7e-05,6.94232]
[1780411163746,44.15,67993.33,20.0,-0.92094,7e-05,6.88293]
[1780411164753,44.15,67995.6,20.0,-0.92078,7e-05,6.89407]
[1780411167351,44.15,67996.63,20.0,-0.9207,7e-05,6.89922]
[1780411167360,44.15,67998.26,20.0,-0.92058,7e-05,6.90726]
[1780411167774,44.15,67993.14,20.0,-0.92094,7e-05,6.88278]
[1780411169204,44.15,67993.14,20.0,-0.92094,7e-05,6.88278]
[1780411169255,44.15,67986.94,20.0,-0.92138,7e-05,6.85321]
[1780411170182,44.15,67986.94,20.0,-0.92138,7e-05,6.85321]
[1780411170257,44.15,67986.94,20.0,-0.92138,7e-05,6.85321]
[1780411170291,44.15,67986.94,20.0,-0.92138,7e-05,6.85321]
[1780411170326,44.15,67984.45,20.0,-0.92155,7e-05,6.84155]
[1780411171802,44.15,67986.43,20.0,-0.92145,7e-05,6.84743]
[1780411173511,44.15,67986.43,20.0,-0.92145,7e-05,6.84743]
[1780411172809,44.15,67991.75,20.0,-0.92106,7e-05,6.87326]
[1780411174313,44.15,67984.21,20.0,-0.9216,7e-05,6.83728]
[1780411174636,44.15,67984.21,20.0,-0.9216,7e-05,6.83728]
[1780411174823,44.16,67986.05,20.0,-0.92146,7e-05,6.8464]
[1780411176839,44.16,67989.38,20.0,-0.92122,7e-05,6.86301]
[1780411177855,44.16,67992.89,20.0,-0.92096,7e-05,6.88016]
[1780411179189,44.16,67990.5,20.0,-0.92113,7e-05,6.8689]
[1780411180054,44.16,67990.5,20.0,-0.92113,7e-05,6.8689]
[1780411180873,44.16,67987.32,20.0,-0.92135,7e-05,6.85414]
[1780411182894,44.16,67989.9,20.0,-0.92116,7e-05,6.86711]
[1780411183901,44.16,67993.28,20.0,-0.92091,7e-05,6.88362]
[1780411184908,44.16,67998.5,20.0,-0.92053,7e-05,6.90898]
[1780411185915,44.16,68000.37,20.0,-0.92039,7e-05,6.91831]
[1780411186922,44.17,67993.84,20.0,-0.92086,7e-05,6.88712]
[1780411188554,44.17,67993.84,20.0,-0.92086,7e-05,6.88712]
[1780411187953,44.17,67986.96,20.0,-0.92134,7e-05,6.85438]
[1780411189290,44.17,67986.96,20.0,-0.92134,7e-05,6.85438]
[1780411189346,44.17,67986.96,20.0,-0.92134,7e-05,6.85438]
[1780411189374,44.17,67971.19,20.0,-0.92246,7e-05,6.77914]
[1780411190331,44.17,67971.19,20.0,-0.92246,7e-05,6.77914]
[1780411190407,44.17,67971.19,20.0,-0.92246,7e-05,6.77914]
[1780411190469,44.17,67971.19,20.0,-0.92246,7e-05,6.77914]
[1780411190499,44.17,67958.73,20.0,-0.92332,7e-05,6.72057]
[1780411190584,44.17,67958.73,20.0,-0.92332,7e-05,6.72057]
[1780411190963,44.17,67953.3,20.0,-0.9237,7e-05,6.69478]
[1780411191980,44.17,67953.3,20.0,-0.9237,7e-05,6.69478]
[1780411192479,44.17,67953.3,20.0,-0.9237,7e-05,6.69478]
[1780411192566,44.17,67949.1,20.0,-0.92398,7e-05,6.67573]
[1780411193984,44.17,67951.76,20.0,-0.92378,7e-05,6.68876]
[1780411195013,44.17,67951.76,20.0,-0.92378,7e-05,6.68876]
[1780411196012,44.18,67945.89,20.0,-0.92418,7e-05,6.66176]
[1780411197219,44.18,67945.89,20.0,-0.92418,7e-05,6.66176]
[1780411197258,44.18,67947.64,20.0,-0.92405,7e-05,6.67061]
[1780411198021,44.18,67952.63,20.0,-0.9237,7e-05,6.6948]
[1780411198896,44.18,67952.63,20.0,-0.9237,7e-05,6.6948]
[1780411199383,44.18,67962.38,20.0,-0.92301,7e-05,6.74173]
[1780411200516,44.18,67962.38,20.0,-0.92301,7e-05,6.74173]
[1780411200534,44.18,67964.69,20.0,-0.92284,7e-05,6.75316]
[1780411201160,44.18,67958.81,20.0,-0.92324,7e-05,6.72566]
[1780411202047,44.19,67952.86,20.0,-0.92365,7e-05,6.69788]
[1780411203403,44.19,67952.86,20.0,-0.92365,7e-05,6.69788]
[1780411203411,44.19,67951.42,20.0,-0.92374,7e-05,6.69165]
[1780411204195,44.19,67957.06,20.0,-0.92334,7e-05,6.71893]
[1780411205069,44.19,67960.25,20.0,-0.92311,7e-05,6.73463]
[1780411205629,44.19,67960.25,20.0,-0.92311,7e-05,6.73463]
[1780411206076,44.19,67958.13,20.0,-0.92325,7e-05,6.72506]
[1780411207083,44.19,67953.56,20.0,-0.92356,7e-05,6.7039]
[1780411207625,44.19,67953.56,20.0,-0.92356,7e-05,6.7039]
[1780411208090,44.2,67948.86,20.0,-0.92388,7e-05,6.68219]
[1780411209097,44.2,67935.76,20.0,-0.92478,7e-05,6.62084]
[1780411210281,44.2,67935.76,20.0,-0.92478,7e-05,6.62084]
[1780411210382,44.2,67918.35,20.0,-0.92596,7e-05,6.5395]
[1780411211447,44.2,67918.35,20.0,-0.92596,7e-05,6.5395]
[1780411211549,44.2,67908.62,20.0,-0.9266,7e-05,6.49522]
[1780411212752,44.2,67907.97,20.0,-0.92664,7e-05,6.49219]
[1780411213288,44.21,67904.67,20.0,-0.92686,7e-05,6.47734]
[1780411214090,44.21,67904.67,20.0,-0.92686,7e-05,6.47734]
[1780411215123,44.21,67904.95,20.0,-0.92683,7e-05,6.47933]
[1780411215146,44.21,67903.72,20.0,-0.9269,7e-05,6.47429]
[1780411215630,44.21,67903.72,20.0,-0.9269,7e-05,6.47429]
[1780411216153,44.23,67899.7,20.0,-0.92708,7e-05,6.4617]
[1780411217179,44.23,67899.7,20.0,-0.92708,7e-05,6.4617]
[1780411217594,44.23,67899.7,20.0,-0.92708,7e-05,6.4617]
[1780411217218,44.25,67885.38,20.0,-0.92794,7e-05,6.40239]
[1780411218190,44.25,67885.38,20.0,-0.92794,7e-05,6.40239]
[1780411218605,44.25,67885.38,20.0,-0.92794,7e-05,6.40239]
[1780411218281,44.27,67871.11,20.0,-0.92879,7e-05,6.34281]
[1780411219179,44.3,67870.72,20.0,-0.9287,7e-05,6.34855]
[1780411221216,44.3,67870.77,20.0,-0.92869,7e-05,6.34953]
[1780411221448,44.3,67870.77,20.0,-0.92869,7e-05,6.34953]
[1780411221472,44.3,67871.9,20.0,-0.9286,7e-05,6.35548]
[1780411222205,44.3,67881.05,20.0,-0.92799,7e-05,6.39841]
[1780411223213,44.3,67878.92,20.0,-0.92812,7e-05,6.38921]
[1780411223870,44.3,67878.92,20.0,-0.92812,7e-05,6.38921]
[1780411224223,44.33,67893.77,20.0,-0.92702,7e-05,6.46548]
[1780411225472,44.33,67893.77,20.0,-0.92702,7e-05,6.46548]
[1780411225514,44.33,67897.6,20.0,-0.92675,7e-05,6.48409]
[1780411226077,44.33,67897.6,20.0,-0.92675,7e-05,6.48409]
[1780411226236,44.36,67899.73,20.0,-0.92649,7e-05,6.5018]
[1780411227245,44.38,67903.36,20.0,-0.92613,7e-05,6.52621]
[1780411228250,44.4,67897.21,20.0,-0.92644,7e-05,6.50467]
[1780411229257,44.43,67899.05,20.0,-0.92621,7e-05,6.52062]
[1780411230264,44.45,67901.3,20.0,-0.92595,7e-05,6.5382]
[1780411232581,44.51,67903.94,20.0,-0.92553,7e-05,6.566]
[1780411232972,44.51,67903.94,20.0,-0.92553,7e-05,6.566]
[1780411233287,44.51,67909.58,20.0,-0.92514,7e-05,6.59232]
[1780411234242,44.51,67909.58,20.0,-0.92514,7e-05,6.59232]
[1780411234528,44.51,67909.58,20.0,-0.92514,7e-05,6.59232]
[1780411234403,44.53,67913.03,20.0,-0.92481,7e-05,6.61512]
[1780411235303,44.56,67919.14,20.0,-0.92428,7e-05,6.65117]
[1780411236310,44.58,67923.22,20.0,-0.9239,7e-05,6.67696]
[1780411237234,44.58,67923.22,20.0,-0.9239,7e-05,6.67696]
[1780411237471,44.6,67926.59,20.0,-0.92357,7e-05,6.69891]
[1780411238262,44.6,67926.59,20.0,-0.92357,7e-05,6.69891]
[1780411238325,44.6,67926.59,20.0,-0.92357,7e-05,6.69891]
[1780411238357,44.6,67939.07,20.0,-0.9227,7e-05,6.75842]
[1780411238701,44.6,67939.07,20.0,-0.9227,7e-05,6.75842]
[1780411238863,44.6,67939.07,20.0,-0.9227,7e-05,6.75842]
[1780411239345,44.6,67947.54,20.0,-0.9221,7e-05,6.79916]
[1780411239662,44.6,67947.54,20.0,-0.9221,7e-05,6.79916]
[1780411241557,44.6,67947.99,20.0,-0.92206,7e-05,6.80203]
[1780411241573,44.61,67944.4,20.0,-0.9223,7e-05,6.78564]
[1780411242364,44.61,67941.84,20.0,-0.92247,7e-05,6.77413]
[1780411242756,44.61,67941.84,20.0,-0.92247,7e-05,6.77413]
[1780411243376,44.61,67941.84,20.0,-0.92247,7e-05,6.77413]
[1780411243385,44.61,67939.55,20.0,-0.92262,7e-05,6.76388]
[1780411244383,44.61,67941.83,20.0,-0.92245,7e-05,6.77525]
[1780411244669,44.61,67941.83,20.0,-0.92245,7e-05,6.77525]
[1780411245399,44.61,67936.96,20.0,-0.92278,7e-05,6.75285]
[1780411246070,44.61,67936.96,20.0,-0.92278,7e-05,6.75285]
[1780411246403,44.61,67927.68,20.0,-0.92342,7e-05,6.70964]
[1780411247410,44.62,67924.08,20.0,-0.92366,7e-05,6.69318]
[1780411248417,44.62,67923.82,20.0,-0.92367,7e-05,6.69251]
[1780411249424,44.62,67920.37,20.0,-0.9239,7e-05,6.6769]
[1780411249966,44.62,67920.37,20.0,-0.9239,7e-05,6.6769]
[1780411250431,44.62,67916.67,20.0,-0.92414,7e-05,6.66015]
[1780411251439,44.62,67909.81,20.0,-0.9246,7e-05,6.62868]
[1780411251944,44.62,67909.81,20.0,-0.9246,7e-05,6.62868]
[1780411252444,44.64,67908.68,20.0,-0.92458,7e-05,6.62999]
[1780411252730,44.64,67908.68,20.0,-0.92458,7e-05,6.62999]
[1780411253452,44.67,67910.82,20.0,-0.92433,7e-05,6.64715]
[1780411256473,44.71,67907.09,20.0,-0.92439,7e-05,6.64266]
[1780411257434,44.71,67907.09,20.0,-0.92439,7e-05,6.64266]
[1780411257457,44.71,67907.09,20.0,-0.92439,7e-05,6.64266]
[1780411257525,44.71,67907.09,20.0,-0.92439,7e-05,6.64266]
[1780411257666,44.71,67905.36,20.0,-0.9245,7e-05,6.63512]
[1780411258487,44.71,67898.0,20.0,-0.92499,7e-05,6.60122]
[1780411258859,44.71,67898.0,20.0,-0.92499,7e-05,6.60122]
[1780411259494,44.71,67887.66,20.0,-0.92569,7e-05,6.55361]
[1780411259676,44.71,67887.66,20.0,-0.92569,7e-05,6.55361]
[1780411260609,44.71,67887.66,20.0,-0.92569,7e-05,6.55361]
[1780411260634,44.71,67887.66,20.0,-0.92569,7e-05,6.55361]
[1780411260503,44.71,67883.57,20.0,-0.92595,7e-05,6.53517]
[1780411261510,44.73,67876.63,20.0,-0.92634,7e-05,6.50852]
[1780411262517,44.75,67870.57,20.0,-0.92668,7e-05,6.48482]
[1780411263524,44.76,67871.64,20.0,-0.92654,7e-05,6.49463]
[1780411264191,44.76,67871.64,20.0,-0.92654,7e-05,6.49463]
[1780411264531,44.76,67862.86,20.0,-0.92711,7e-05,6.45476]
[1780411265306,44.76,67862.86,20.0,-0.92711,7e-05,6.45476]
[1780411265405,44.76,67862.86,20.0,-0.92711,7e-05,6.45476]
[1780411265538,44.76,67858.48,20.0,-0.9274,7e-05,6.4351]
[1780411265929,44.76,67858.48,20.0,-0.9274,7e-05,6.4351]
[1780411266573,44.76,67858.48,20.0,-0.9274,7e-05,6.4351]
[1780411266627,44.78,67845.15,20.0,-0.9282,7e-05,6.37947]
[1780411266708,44.78,67845.15,20.0,-0.9282,7e-05,6.37947]
[1780411267553,44.78,67840.71,20.0,-0.92848,7e-05,6.3597]
[1780411268560,44.8,67837.47,20.0,-0.92861,7e-05,6.35061]
[1780411269567,44.82,67835.9,20.0,-0.92863,7e-05,6.34937]
[1780411270574,44.84,67840.41,20.0,-0.92824,7e-05,6.37603]
[1780411271580,44.87,67845.73,20.0,-0.92777,7e-05,6.40869]
[1780411272148,44.87,67845.73,20.0,-0.92777,7e-05,6.40869]
[1780411272306,44.87,67845.73,20.0,-0.92777,7e-05,6.40869]
[1780411272597,44.87,67851.36,20.0,-0.9274,7e-05,6.43444]
[1780411273276,44.87,67851.36,20.0,-0.9274,7e-05,6.43444]
[1780411273603,44.87,67844.71,20.0,-0.92782,7e-05,6.40484]
[1780411274611,44.87,67848.04,20.0,-0.9276,7e-05,6.42061]
[1780411274933,44.87,67848.04,20.0,-0.9276,7e-05,6.42061]
[1780411275621,44.87,67855.45,20.0,-0.9271,7e-05,6.4552]
[1780411276626,44.88,67863.65,20.0,-0.92654,7e-05,6.4935]
[1780411277635,44.88,67866.7,20.0,-0.92634,7e-05,6.50753]
[1780411278642,44.88,67866.64,20.0,-0.92632,7e-05,6.50875]
[1780411279659,44.88,67868.31,20.0,-0.9262,7e-05,6.51712]
[1780411280660,44.88,67843.09,20.0,-0.92787,7e-05,6.40147]
[1780411281254,44.88,67843.09,20.0,-0.92787,7e-05,6.40147]
[1780411281667,44.89,67831.6,20.0,-0.92861,7e-05,6.35022]
[1780411282225,44.89,67831.6,20.0,-0.92861,7e-05,6.35022]
[1780411282674,44.91,67828.76,20.0,-0.9287,7e-05,6.34352]
[1780411284690,44.95,67819.71,20.0,-0.92911,6e-05,6.3151]
[1780411285264,44.95,67819.71,20.0,-0.92911,6e-05,6.3151]
[1780411285697,44.97,67812.17,20.0,-0.9295,6e-05,6.2874]
[1780411285845,44.97,67812.17,20.0,-0.9295,6e-05,6.2874]
[1780411286317,44.97,67812.17,20.0,-0.9295,6e-05,6.2874]
[1780411286363,44.97,67812.17,20.0,-0.92949,6e-05,6.28809]
[1780411286981,44.97,67812.17,20.0,-0.92949,6e-05,6.28809]
[1780411287054,44.97,67798.82,20.0,-0.93035,6e-05,6.228]
[1780411288004,44.97,67798.82,20.0,-0.93035,6e-05,6.228]
[1780411288099,44.97,67801.03,20.0,-0.93019,6e-05,6.23868]
[1780411289498,44.97,67801.03,20.0,-0.93019,6e-05,6.23868]
[1780411289555,45.02,67799.46,20.0,-0.93008,6e-05,6.24657]
[1780411289718,45.02,67799.46,20.0,-0.93008,6e-05,6.24657]
[1780411289846,45.02,67799.46,20.0,-0.93008,6e-05,6.24657]
[1780411289903,45.02,67799.46,20.0,-0.93008,6e-05,6.24657]
[1780411290078,45.02,67799.46,20.0,-0.93008,6e-05,6.24657]
[1780411290245,45.02,67799.46,20.0,-0.93008,6e-05,6.24657]
[1780411290349,45.02,67809.74,20.0,-0.92942,6e-05,6.29283]
[1780411290737,45.04,67811.52,20.0,-0.92921,6e-05,6.30744]
[1780411291751,45.06,67824.85,20.0,-0.92829,7e-05,6.37013]
[1780411292995,45.06,67824.85,20.0,-0.92829,7e-05,6.37013]
[1780411293063,45.08,67836.25,20.0,-0.92745,7e-05,6.42787]
[1780411294068,45.08,67836.25,20.0,-0.92745,7e-05,6.42787]
[1780411294251,45.08,67836.25,20.0,-0.92745,7e-05,6.42787]
[1780411294289,45.08,67836.25,20.0,-0.92745,7e-05,6.42787]
[1780411294369,45.12,67841.98,20.0,-0.9269,7e-05,6.46602]
[1780411297357,45.18,67840.37,20.0,-0.92672,7e-05,6.47813]
[1780411297792,45.18,67845.49,20.0,-0.92638,7e-05,6.50152]
[1780411299512,45.2,67838.79,20.0,-0.92674,7e-05,6.47648]
[1780411300816,45.2,67841.7,20.0,-0.92654,7e-05,6.49035]
[1780411301823,45.21,67839.5,20.0,-0.92668,7e-05,6.48086]
[1780411303656,45.21,67848.59,20.0,-0.92606,7e-05,6.52367]
[1780411304383,45.21,67848.59,20.0,-0.92606,7e-05,6.52367]
[1780411304568,45.21,67848.59,20.0,-0.92606,7e-05,6.52367]
[1780411304637,45.21,67854.45,20.0,-0.92566,7e-05,6.55113]
[1780411304844,45.21,67845.99,20.0,-0.92622,7e-05,6.51238]
[1780411306526,45.21,67845.99,20.0,-0.92622,7e-05,6.51238]
[1780411306554,45.22,67836.55,20.0,-0.92683,7e-05,6.4703]
[1780411307155,45.22,67840.41,20.0,-0.92657,7e-05,6.4879]
[1780411308221,45.22,67840.41,20.0,-0.92657,7e-05,6.4879]
[1780411308415,45.22,67840.41,20.0,-0.92657,7e-05,6.4879]
[1780411308488,45.22,67842.59,20.0,-0.92642,7e-05,6.49876]
[1780411308872,45.22,67837.75,20.0,-0.92674,7e-05,6.47667]
[1780411310482,45.22,67837.75,20.0,-0.92674,7e-05,6.47667]
[1780411310614,45.22,67837.75,20.0,-0.92674,7e-05,6.47667]
[1780411310650,45.22,67839.37,20.0,-0.92661,7e-05,6.48501]
[1780411310889,45.22,67842.84,20.0,-0.92639,7e-05,6.50085]
[1780411312672,45.22,67842.84,20.0,-0.92639,7e-05,6.50085]
[1780411312242,45.22,67844.51,20.0,-0.92627,7e-05,6.50892]
[1780411312902,45.22,67851.05,20.0,-0.92583,7e-05,6.53929]
[1780411313909,45.23,67854.13,20.0,-0.92561,7e-05,6.55397]
[1780411315369,45.23,67854.13,20.0,-0.92561,7e-05,6.55397]
[1780411315470,45.25,67850.89,20.0,-0.92573,7e-05,6.54572]
[1780411317473,45.29,67849.29,20.0,-0.92566,7e-05,6.55032]
[1780411317937,45.29,67843.75,20.0,-0.92603,7e-05,6.52497]
[1780411321597,45.32,67843.61,20.0,-0.92588,7e-05,6.5348]
[1780411321627,45.35,67837.33,20.0,-0.92614,7e-05,6.51678]
[1780411321974,45.35,67823.82,20.0,-0.92703,7e-05,6.4553]
[1780411322990,45.37,67815.73,20.0,-0.92748,7e-05,6.424]
[1780411324699,45.37,67815.73,20.0,-0.92748,7e-05,6.424]
[1780411323989,45.37,67808.22,20.0,-0.92797,6e-05,6.39052]
[1780411324855,45.37,67808.22,20.0,-0.92797,6e-05,6.39052]
[1780411324996,45.38,67803.47,20.0,-0.92827,6e-05,6.36963]
[1780411325784,45.38,67803.47,20.0,-0.92827,6e-05,6.36963]
[1780411326006,45.38,67795.83,20.0,-0.92875,6e-05,6.33584]
[1780411327014,45.38,67798.87,20.0,-0.92855,6e-05,6.35003]
[1780411328027,45.38,67803.78,20.0,-0.92822,6e-05,6.37264]
[1780411329906,45.38,67803.62,20.0,-0.92822,6e-05,6.37249]
[1780411330179,45.38,67803.62,20.0,-0.92822,6e-05,6.37249]
[1780411330217,45.38,67801.08,20.0,-0.92838,6e-05,6.36161]
[1780411331721,45.43,67799.71,20.0,-0.92827,6e-05,6.36903]
[1780411332726,45.43,67799.71,20.0,-0.92827,6e-05,6.36903]
[1780411333124,45.43,67799.8,20.0,-0.92826,6e-05,6.36943]
[1780411333192,45.45,67802.02,20.0,-0.92802,6e-05,6.38608]
[1780411334215,45.45,67802.02,20.0,-0.92802,6e-05,6.38608]
[1780411335079,45.47,67807.24,20.0,-0.92758,7e-05,6.41651]
[1780411336559,45.47,67807.24,20.0,-0.92758,7e-05,6.41651]
[1780411336629,45.5,67811.73,20.0,-0.92718,7e-05,6.44406]
[1780411337030,45.5,67811.73,20.0,-0.92718,7e-05,6.44406]
[1780411337093,45.5,67815.53,20.0,-0.92693,7e-05,6.46125]
[1780411338157,45.5,67815.53,20.0,-0.92693,7e-05,6.46125]
[1780411338334,45.5,67815.53,20.0,-0.92693,7e-05,6.46125]
[1780411338674,45.52,67811.52,20.0,-0.92709,7e-05,6.45021]
[1780411339217,45.52,67811.52,20.0,-0.92709,7e-05,6.45021]
[1780411339379,45.52,67808.46,20.0,-0.92728,7e-05,6.43695]
[1780411340114,45.52,67814.11,20.0,-0.92691,7e-05,6.4625]
[1780411341121,45.54,67816.15,20.0,-0.9267,7e-05,6.47686]
[1780411342234,45.55,67817.46,20.0,-0.92654,7e-05,6.48783]
[1780411343590,45.55,67817.46,20.0,-0.92654,7e-05,6.48783]
[1780411343644,45.59,67823.3,20.0,-0.926,7e-05,6.52478]
[1780411344142,45.59,67830.0,20.0,-0.92556,7e-05,6.55525]
[1780411345016,45.59,67830.0,20.0,-0.92556,7e-05,6.55525]
[1780411345149,45.61,67818.42,20.0,-0.92625,7e-05,6.50784]
[1780411346403,45.61,67818.42,20.0,-0.92625,7e-05,6.50784]
[1780411346437,45.64,67812.48,20.0,-0.92649,7e-05,6.49094]
[1780411347163,45.64,67810.8,20.0,-0.9266,7e-05,6.48334]
[1780411348873,45.64,67810.7,20.0,-0.9266,7e-05,6.48346]
[1780411349569,45.64,67797.84,20.0,-0.92742,6e-05,6.42636]
[1780411350071,45.64,67797.84,20.0,-0.92742,6e-05,6.42636]
[1780411350191,45.64,67789.28,20.0,-0.92798,6e-05,6.38789]
[1780411351198,45.65,67793.63,20.0,-0.92773,6e-05,6.40378]
[1780411352337,45.65,67793.63,20.0,-0.92773,6e-05,6.40378]
[1780411352371,45.65,67803.78,20.0,-0.92706,7e-05,6.45001]
[1780411352998,45.65,67803.78,20.0,-0.92706,7e-05,6.45001]
[1780411353059,45.65,67803.78,20.0,-0.92706,7e-05,6.45001]
[1780411353213,45.67,67814.12,20.0,-0.92628,7e-05,6.50371]
[1780411354615,45.67,67814.12,20.0,-0.92628,7e-05,6.50371]
[1780411354709,45.69,67826.56,20.0,-0.92537,7e-05,6.5662]
[1780411355227,45.69,67829.99,20.0,-0.92514,7e-05,6.58181]
[1780411356239,45.7,67829.22,20.0,-0.92513,7e-05,6.58264]
[1780411356986,45.7,67829.22,20.0,-0.92513,7e-05,6.58264]
[1780411357240,45.72,67821.6,20.0,-0.92558,7e-05,6.55201]
[1780411358805,45.72,67821.6,20.0,-0.92558,7e-05,6.55201]
[1780411358247,45.73,67818.09,20.0,-0.92575,7e-05,6.54009]
[1780411359255,45.74,67817.49,20.0,-0.92572,7e-05,6.54183]
[1780411360265,45.75,67805.72,20.0,-0.92647,7e-05,6.49049]
[1780411362672,45.77,67805.88,20.0,-0.92639,7e-05,6.49584]
[1780411362691,45.77,67801.49,20.0,-0.92666,7e-05,6.47711]
[1780411363251,45.77,67801.49,20.0,-0.92666,7e-05,6.47711]
[1780411363589,45.77,67801.49,20.0,-0.92666,7e-05,6.47711]
[1780411363637,45.77,67788.74,20.0,-0.92748,6e-05,6.42]
[1780411364309,45.77,67788.74,20.0,-0.92748,6e-05,6.42]
[1780411364312,45.77,67785.86,20.0,-0.92767,6e-05,6.40709]
[1780411365319,45.79,67786.21,20.0,-0.92755,6e-05,6.41516]
[1780411366326,45.79,67786.21,20.0,-0.92755,6e-05,6.41516]
[1780411366476,45.79,67786.21,20.0,-0.92755,6e-05,6.41516]
[1780411367333,45.83,67790.32,20.0,-0.92712,6e-05,6.44519]
[1780411369347,45.87,67791.53,20.0,-0.92687,7e-05,6.46169]
[1780411370355,45.88,67797.66,20.0,-0.92642,7e-05,6.49303]
[1780411371362,45.89,67796.0,20.0,-0.92647,7e-05,6.48938]
[1780411372369,45.89,67794.65,20.0,-0.92655,7e-05,6.48361]
[1780411373376,45.89,67798.43,20.0,-0.9263,7e-05,6.50095]
[1780411374385,45.89,67801.88,20.0,-0.92607,7e-05,6.51701]
[1780411378184,45.9,67802.58,20.0,-0.926,7e-05,6.5216]
[1780411378415,45.9,67808.21,20.0,-0.92562,7e-05,6.5475]
[1780411379602,45.9,67808.21,20.0,-0.92562,7e-05,6.5475]
[1780411380142,45.9,67807.32,20.0,-0.92568,7e-05,6.54391]
[1780411380429,45.9,67794.34,20.0,-0.92653,7e-05,6.48538]
[1780411381440,45.9,67790.19,20.0,-0.92679,7e-05,6.46692]
[1780411381898,45.9,67790.19,20.0,-0.92679,7e-05,6.46692]
[1780411382391,45.9,67790.19,20.0,-0.92679,7e-05,6.46692]
[1780411382447,45.9,67798.48,20.0,-0.92625,7e-05,6.50453]
[1780411382920,45.9,67798.48,20.0,-0.92625,7e-05,6.50453]
[1780411383454,45.91,67811.69,20.0,-0.92536,7e-05,6.56524]
[1780411384461,45.91,67813.76,20.0,-0.92522,7e-05,6.57501]
[1780411385617,45.91,67813.76,20.0,-0.92522,7e-05,6.57501]
[1780411385671,45.91,67818.33,20.0,-0.92491,7e-05,6.59612]
[1780411385942,45.91,67818.33,20.0,-0.92491,7e-05,6.59612]
[1780411385975,45.91,67818.33,20.0,-0.92491,7e-05,6.59612]
[1780411386475,45.91,67821.16,20.0,-0.92472,7e-05,6.60933]
[1780411387483,45.91,67828.64,20.0,-0.92422,7e-05,6.64369]
[1780411388489,45.91,67833.96,20.0,-0.92386,7e-05,6.66822]
[1780411389283,45.91,67833.96,20.0,-0.92386,7e-05,6.66822]
[1780411389464,45.91,67833.96,20.0,-0.92386,7e-05,6.66822]
[1780411389496,45.91,67844.09,20.0,-0.92317,7e-05,6.71488]
[1780411390503,45.92,67848.87,20.0,-0.92285,7e-05,6.73695]
[1780411391987,45.92,67849.76,20.0,-0.92278,7e-05,6.74117]
[1780411392339,45.92,67849.76,20.0,-0.92278,7e-05,6.74117]
[1780411392809,45.92,67849.76,20.0,-0.92278,7e-05,6.74117]
[1780411392518,45.92,67851.61,20.0,-0.92266,7e-05,6.74979]
[1780411393525,45.92,67856.9,20.0,-0.9223,7e-05,6.77421]
[1780411394736,45.92,67859.53,20.0,-0.92212,7e-05,6.78639]
[1780411395539,45.92,67854.11,20.0,-0.92248,7e-05,6.76153]
[1780411396545,45.92,67852.46,20.0,-0.92259,7e-05,6.75405]
[1780411397108,45.92,67852.46,20.0,-0.92259,7e-05,6.75405]
[1780411397553,45.92,67850.94,20.0,-0.9227,7e-05,6.74719]
[1780411398513,45.92,67850.94,20.0,-0.9227,7e-05,6.74719]
[1780411398562,45.92,67856.4,20.0,-0.92232,7e-05,6.77239]
[1780411400575,45.92,67853.98,20.0,-0.92248,7e-05,6.76152]
[1780411401124,45.92,67853.98,20.0,-0.92248,7e-05,6.76152]
[1780411401763,45.92,67853.98,20.0,-0.92248,7e-05,6.76152]
[1780411401766,45.92,67850.47,20.0,-0.92272,7e-05,6.74556]
[1780411402578,45.92,67850.47,20.0,-0.92272,7e-05,6.74556]
[1780411402699,45.92,67850.47,20.0,-0.92272,7e-05,6.74556]
[1780411402723,45.92,67835.92,20.0,-0.9237,7e-05,6.67908]
[1780411403605,45.92,67828.74,20.0,-0.92417,7e-05,6.64657]
[1780411404217,45.92,67828.74,20.0,-0.92417,7e-05,6.64657]
[1780411404264,45.92,67828.74,20.0,-0.92417,7e-05,6.64657]
[1780411404611,45.92,67803.64,20.0,-0.92584,7e-05,6.53276]
[1780411405129,45.92,67803.64,20.0,-0.92584,7e-05,6.53276]
[1780411405618,45.92,67801.26,20.0,-0.92599,7e-05,6.52225]
[1780411406182,45.92,67801.26,20.0,-0.92599,7e-05,6.52225]
[1780411406625,45.92,67798.01,20.0,-0.9262,7e-05,6.50785]
[1780411408640,45.92,67796.22,20.0,-0.92631,7e-05,6.50013]
[1780411411661,45.93,67798.97,20.0,-0.92616,7e-05,6.50912]
[1780411415688,45.93,67800.39,20.0,-0.92606,7e-05,6.51637]
[1780411417703,45.93,67804.89,20.0,-0.92575,7e-05,6.53707]
[1780411418442,45.93,67804.89,20.0,-0.92575,7e-05,6.53707]
[1780411418827,45.93,67804.89,20.0,-0.92575,7e-05,6.53707]
[1780411418881,45.93,67808.53,20.0,-0.92551,7e-05,6.55373]
[1780411419717,45.93,67811.78,20.0,-0.9253,7e-05,6.5686]
[1780411423745,45.93,67809.66,20.0,-0.92542,7e-05,6.55973]
[1780411424443,45.93,67809.66,20.0,-0.92542,7e-05,6.55973]
[1780411425206,45.93,67810.27,20.0,-0.92538,7e-05,6.5628]
[1780411425759,45.95,67800.9,20.0,-0.92594,7e-05,6.52452]
[1780411426766,45.95,67797.84,20.0,-0.92613,7e-05,6.5112]
[1780411428828,45.95,67798.55,20.0,-0.92608,7e-05,6.51482]
[1780411428780,45.95,67804.39,20.0,-0.92569,7e-05,6.54157]
[1780411429787,45.95,67809.9,20.0,-0.92532,7e-05,6.56682]
[1780411430408,45.95,67809.9,20.0,-0.92532,7e-05,6.56682]
[1780411430841,45.95,67814.4,20.0,-0.92502,7e-05,6.58749]
[1780411432808,45.96,67816.83,20.0,-0.92485,7e-05,6.59901]
[1780411433821,45.96,67814.74,20.0,-0.92498,7e-05,6.58976]
[1780411434604,45.96,67814.74,20.0,-0.92498,7e-05,6.58976]
[1780411434828,45.96,67817.86,20.0,-0.92477,7e-05,6.6043]
[1780411439868,45.96,67826.76,20.0,-0.92415,7e-05,6.64673]
[1780411440878,45.97,67829.2,20.0,-0.92398,7e-05,6.65812]
[1780411441882,45.97,67833.17,20.0,-0.92371,7e-05,6.67676]
[1780411442218,45.97,67833.17,20.0,-0.92371,7e-05,6.67676]
[1780411442889,45.97,67840.67,20.0,-0.9232,7e-05,6.71153]
[1780411443896,45.97,67847.37,20.0,-0.92274,7e-05,6.74267]
[1780411444903,45.97,67851.5,20.0,-0.92245,7e-05,6.76202]
[1780411445910,45.97,67853.14,20.0,-0.92233,7e-05,6.76993]
[1780411446917,45.97,67851.59,20.0,-0.92243,7e-05,6.76319]
[1780411447923,45.98,67853.69,20.0,-0.92229,7e-05,6.77321]
[1780411448450,45.98,67853.69,20.0,-0.92229,7e-05,6.77321]
[1780411448931,45.98,67855.34,20.0,-0.92217,7e-05,6.78116]
[1780411450508,45.98,67855.34,20.0,-0.92217,7e-05,6.78116]
[1780411450607,45.98,67861.66,20.0,-0.92173,7e-05,6.8109]
[1780411451658,45.98,67864.34,20.0,-0.92154,7e-05,6.82354]
[1780411451952,45.98,67865.88,20.0,-0.92143,7e-05,6.83064]
[1780411452959,45.98,67869.31,20.0,-0.9212,7e-05,6.84676]
[1780411454670,45.98,67869.31,20.0,-0.9212,7e-05,6.84676]
[1780411454918,45.98,67869.31,20.0,-0.9212,7e-05,6.84676]
[1780411455920,45.98,67870.04,20.0,-0.92114,7e-05,6.85066]
[1780411454973,45.98,67872.74,20.0,-0.92095,7e-05,6.86314]
[1780411456201,45.98,67872.74,20.0,-0.92095,7e-05,6.86314]
[1780411456780,45.98,67872.74,20.0,-0.92095,7e-05,6.86314]
[1780411457232,45.99,67873.84,20.0,-0.92086,7e-05,6.86901]
[1780411457442,45.99,67873.84,20.0,-0.92086,7e-05,6.86901]
[1780411457670,45.99,67873.84,20.0,-0.92086,7e-05,6.86901]
[1780411457776,45.99,67876.16,20.0,-0.9207,7e-05,6.88011]
[1780411458359,45.99,67876.16,20.0,-0.9207,7e-05,6.88011]
[1780411458650,45.99,67881.48,20.0,-0.92033,7e-05,6.90506]
[1780411459001,45.99,67878.39,20.0,-0.92054,7e-05,6.89074]
[1780411460015,45.99,67876.7,20.0,-0.92065,7e-05,6.88312]
[1780411461871,45.99,67878.35,20.0,-0.92053,7e-05,6.8912]
[1780411462025,45.99,67880.05,20.0,-0.92042,7e-05,6.89908]
[1780411463370,45.99,67880.05,20.0,-0.92042,7e-05,6.89908]
[1780411463424,45.99,67875.84,20.0,-0.9207,7e-05,6.87979]
[1780411464094,45.99,67872.45,20.0,-0.92093,7e-05,6.86436]
[1780411465108,45.99,67871.09,20.0,-0.92102,7e-05,6.85833]
[1780411466153,45.99,67862.33,20.0,-0.92162,7e-05,6.81818]
[1780411467125,45.99,67860.92,20.0,-0.92171,7e-05,6.81169]
[1780411468131,46.0,67864.22,20.0,-0.92148,7e-05,6.82761]
[1780411470217,46.0,67863.55,20.0,-0.92152,7e-05,6.82486]
[1780411470560,46.0,67863.55,20.0,-0.92152,7e-05,6.82486]
[1780411470573,46.0,67861.43,20.0,-0.92166,7e-05,6.81543]
[1780411471594,46.0,67861.43,20.0,-0.92166,7e-05,6.81543]
[1780411471596,46.0,67861.43,20.0,-0.92166,7e-05,6.81543]
[1780411471665,46.0,67849.72,20.0,-0.92249,7e-05,6.75816]
[1780411472160,46.0,67848.14,20.0,-0.92259,7e-05,6.75091]
[1780411473476,46.0,67848.14,20.0,-0.92259,7e-05,6.75091]
[1780411473773,46.0,67848.14,20.0,-0.92259,7e-05,6.75091]
[1780411474404,46.0,67852.06,20.0,-0.92232,7e-05,6.76972]
[1780411475181,46.0,67856.49,20.0,-0.92201,7e-05,6.79044]
[1780411476291,46.0,67856.49,20.0,-0.92201,7e-05,6.79044]
[1780411476538,46.0,67856.49,20.0,-0.92201,7e-05,6.79044]
[1780411476669,46.0,67856.49,20.0,-0.92201,7e-05,6.79044]
[1780411476737,46.01,67854.7,20.0,-0.92212,7e-05,6.78303]
[1780411477560,46.01,67854.7,20.0,-0.92212,7e-05,6.78303]
[1780411477875,46.01,67854.7,20.0,-0.92212,7e-05,6.78303]
[1780411477596,46.01,67849.31,20.0,-0.92248,7e-05,6.75876]
[1780411478203,46.01,67843.82,20.0,-0.92285,7e-05,6.73361]
[1780411479211,46.01,67842.44,20.0,-0.92294,7e-05,6.72772]
[1780411480842,46.01,67842.44,20.0,-0.92294,7e-05,6.72772]
[1780411480915,46.01,67843.68,20.0,-0.92284,7e-05,6.73424]
[1780411482232,46.01,67845.0,20.0,-0.92274,7e-05,6.7407]
[1780411484246,46.02,67846.35,20.0,-0.92264,7e-05,6.74769]
[1780411485868,46.02,67846.35,20.0,-0.92264,7e-05,6.74769]
[1780411485939,46.03,67849.37,20.0,-0.92237,7e-05,6.76593]
[1780411486995,46.03,67849.37,20.0,-0.92237,7e-05,6.76593]
[1780411486265,46.03,67868.17,20.0,-0.92109,7e-05,6.85243]
[1780411487272,46.04,67869.7,20.0,-0.92094,7e-05,6.86213]
[1780411488080,46.04,67869.7,20.0,-0.92094,7e-05,6.86213]
[1780411488279,46.05,67870.34,20.0,-0.92086,7e-05,6.86749]
[1780411489359,46.05,67870.34,20.0,-0.92086,7e-05,6.86749]
[1780411490293,46.07,67872.91,20.0,-0.92059,7e-05,6.88525]
[1780411491339,46.07,67872.91,20.0,-0.92059,7e-05,6.88525]
[1780411491371,46.08,67878.12,20.0,-0.92018,7e-05,6.9127]
[1780411492307,46.08,67883.73,20.0,-0.91979,7e-05,6.93898]
[1780411493314,46.08,67890.54,20.0,-0.91931,7e-05,6.97094]
[1780411494321,46.09,67890.59,20.0,-0.91927,7e-05,6.97366]
[1780411495336,46.1,67892.25,20.0,-0.91912,7e-05,6.98382]
[1780411496866,46.1,67901.15,20.0,-0.91849,7e-05,7.02589]
[1780411498353,46.1,67900.06,20.0,-0.91856,7e-05,7.02101]
[1780411499360,46.1,67902.58,20.0,-0.91838,7e-05,7.03298]
[1780411502381,46.1,67897.91,20.0,-0.9187,7e-05,7.01176]
[1780411506918,46.1,67898.87,20.0,-0.91862,7e-05,7.01682]
[1780411507015,46.11,67908.46,20.0,-0.91794,7e-05,7.06221]
[1780411507757,46.11,67908.46,20.0,-0.91794,7e-05,7.06221]
[1780411507960,46.11,67908.46,20.0,-0.91794,7e-05,7.06221]
[1780411507843,46.11,67913.62,20.0,-0.91757,7e-05,7.08667]
[1780411509074,46.11,67917.89,20.0,-0.91727,7e-05,7.10669]
[1780411509862,46.11,67917.89,20.0,-0.91727,7e-05,7.10669]
[1780411509938,46.11,67931.28,20.0,-0.9163,7e-05,7.17044]
[1780411510401,46.11,67931.28,20.0,-0.9163,7e-05,7.17044]
[1780411510444,46.11,67937.54,20.0,-0.91585,7e-05,7.19996]
[1780411511667,46.11,67937.38,20.0,-0.91585,7e-05,7.19969]
[1780411512991,46.11,67937.38,20.0,-0.91585,7e-05,7.19969]
[1780411512996,46.11,67934.8,20.0,-0.91604,7e-05,7.18773]
[1780411514455,46.11,67935.9,20.0,-0.91596,7e-05,7.19292]
[1780411514560,46.11,67935.9,20.0,-0.91596,7e-05,7.19292]
[1780411514760,46.11,67935.9,20.0,-0.91596,7e-05,7.19292]
[1780411514834,46.11,67943.27,20.0,-0.91542,7e-05,7.22819]
[1780411515339,46.11,67943.27,20.0,-0.91542,7e-05,7.22819]
[1780411515833,46.11,67943.27,20.0,-0.91542,7e-05,7.22819]
[1780411515955,46.11,67958.45,20.0,-0.91432,7e-05,7.30031]
[1780411516145,46.11,67958.45,20.0,-0.91432,7e-05,7.30031]
[1780411516274,46.11,67958.45,20.0,-0.91432,7e-05,7.30031]
[1780411516689,46.11,67958.45,20.0,-0.91432,7e-05,7.30031]
[1780411516998,46.11,67958.45,20.0,-0.91432,7e-05,7.30031]
[1780411517016,46.12,67969.63,20.0,-0.91346,7e-05,7.35636]
[1780411517759,46.12,67969.63,20.0,-0.91346,7e-05,7.35636]
[1780411517782,46.12,67990.19,20.0,-0.91193,7e-05,7.45497]
[1780411518641,46.12,67990.19,20.0,-0.91193,7e-05,7.45497]
[1780411518784,46.12,67990.19,20.0,-0.91193,7e-05,7.45497]
[1780411518854,46.15,68023.57,20.0,-0.90932,8e-05,7.62285]
[1780411519551,46.15,68023.57,20.0,-0.90932,8e-05,7.62285]
[1780411519576,46.15,68028.53,20.0,-0.90894,8e-05,7.64688]
[1780411520235,46.15,68028.53,20.0,-0.90894,8e-05,7.64688]
[1780411520527,46.15,68032.36,20.0,-0.90865,8e-05,7.66535]
[1780411521356,46.15,68032.36,20.0,-0.90865,8e-05,7.66535]
[1780411521879,46.15,68032.36,20.0,-0.90865,8e-05,7.66535]
[1780411521944,46.13,68021.35,20.0,-0.90955,8e-05,7.60806]
[1780411522268,46.13,68021.35,20.0,-0.90955,8e-05,7.60806]
[1780411522487,46.13,68021.35,20.0,-0.90955,8e-05,7.60806]
[1780411522782,46.12,68010.54,20.0,-0.91041,8e-05,7.55293]
[1780411523555,46.12,68006.68,20.0,-0.9107,8e-05,7.53432]
[1780411524563,46.12,68014.24,20.0,-0.91014,8e-05,7.57061]
[1780411525152,46.12,68014.24,20.0,-0.91014,8e-05,7.57061]
[1780411525749,46.12,68014.24,20.0,-0.91014,8e-05,7.57061]
[1780411525787,46.12,68023.94,20.0,-0.9094,8e-05,7.61748]
[1780411526577,46.12,68032.34,20.0,-0.90877,8e-05,7.6582]
[1780411527942,46.12,68032.34,20.0,-0.90877,8e-05,7.6582]
[1780411527981,46.12,68034.59,20.0,-0.9086,8e-05,7.66881]
[1780411528590,46.12,68037.44,20.0,-0.90838,8e-05,7.68248]
[1780411529262,46.12,68037.44,20.0,-0.90838,8e-05,7.68248]
[1780411529355,46.12,68037.44,20.0,-0.90838,8e-05,7.68248]
[1780411529705,46.12,68037.44,20.0,-0.90838,8e-05,7.68248]
[1780411529735,46.12,68037.44,20.0,-0.90838,8e-05,7.68248]
[1780411529851,46.12,68037.44,20.0,-0.90838,8e-05,7.68248]
[1780411529875,46.12,68037.44,20.0,-0.90838,8e-05,7.68248]
[1780411529969,46.12,68047.67,20.0,-0.9076,8e-05,7.73227]
[1780411530997,46.12,68047.67,20.0,-0.9076,8e-05,7.73227]
[1780411531002,46.12,68047.67,20.0,-0.9076,8e-05,7.73227]
[1780411531047,46.12,68054.96,20.0,-0.90708,8e-05,7.76348]
[1780411531627,46.12,68045.34,20.0,-0.90783,8e-05,7.71653]
[1780411532634,46.12,68036.82,20.0,-0.90848,8e-05,7.67487]
[1780411533725,46.12,68036.82,20.0,-0.90848,8e-05,7.67487]
[1780411533831,46.12,68036.38,20.0,-0.90852,8e-05,7.67258]
[1780411534585,46.12,68036.38,20.0,-0.90852,8e-05,7.67258]
[1780411535008,46.12,68036.38,20.0,-0.90852,8e-05,7.67258]
[1780411535055,46.12,68046.03,20.0,-0.90778,8e-05,7.71939]
[1780411535655,46.12,68047.91,20.0,-0.90764,8e-05,7.72834]
[1780411536663,46.12,68049.21,20.0,-0.90755,8e-05,7.73433]
[1780411537255,46.12,68049.21,20.0,-0.90755,8e-05,7.73433]
[1780411537579,46.12,68049.21,20.0,-0.90755,8e-05,7.73433]
[1780411537670,46.12,68045.48,20.0,-0.90784,8e-05,7.71564]
[1780411538648,46.12,68045.48,20.0,-0.90784,8e-05,7.71564]
[1780411538681,46.11,68047.04,20.0,-0.90773,8e-05,7.72285]
[1780411539495,46.11,68047.04,20.0,-0.90773,8e-05,7.72285]
[1780411539873,46.11,68047.04,20.0,-0.90773,8e-05,7.72285]
[1780411539927,46.11,68037.78,20.0,-0.90844,8e-05,7.6773]
[1780411540695,46.11,68039.82,20.0,-0.90829,8e-05,7.68683]
[1780411541702,46.11,68043.46,20.0,-0.90802,8e-05,7.70412]
[1780411542207,46.11,68043.46,20.0,-0.90802,8e-05,7.70412]
[1780411542534,46.11,68043.46,20.0,-0.90802,8e-05,7.70412]
[1780411542709,46.11,68035.18,20.0,-0.90866,8e-05,7.66342]
[1780411543718,46.11,68025.04,20.0,-0.90944,8e-05,7.61387]
[1780411544724,46.11,68023.01,20.0,-0.9096,8e-05,7.60377]
[1780411545202,46.11,68023.01,20.0,-0.9096,8e-05,7.60377]
[1780411545220,46.11,68023.01,20.0,-0.9096,8e-05,7.60377]
[1780411545331,46.11,68023.01,20.0,-0.9096,8e-05,7.60377]
[1780411545420,46.11,68023.01,20.0,-0.9096,8e-05,7.60377]
[1780411545525,46.11,68023.01,20.0,-0.9096,8e-05,7.60377]
[1780411545679,46.11,68023.01,20.0,-0.9096,8e-05,7.60377]
[1780411545731,46.11,68010.46,20.0,-0.91055,8e-05,7.54281]
[1780411546244,46.11,68010.46,20.0,-0.91055,8e-05,7.54281]
[1780411546738,46.11,68002.92,20.0,-0.91111,7e-05,7.50648]
[1780411547746,46.1,67988.61,20.0,-0.91219,7e-05,7.437]
[1780411548211,46.1,67988.61,20.0,-0.91219,7e-05,7.437]
[1780411548444,46.1,67988.61,20.0,-0.91219,7e-05,7.437]
[1780411548851,46.1,67976.73,20.0,-0.91307,7e-05,7.38025]
[1780411549548,46.1,67976.73,20.0,-0.91307,7e-05,7.38025]
[1780411549646,46.1,67976.73,20.0,-0.91307,7e-05,7.38025]
[1780411549760,46.1,67975.31,20.0,-0.91317,7e-05,7.37368]
[1780411550476,46.1,67975.31,20.0,-0.91317,7e-05,7.37368]
[1780411550581,46.1,67975.31,20.0,-0.91317,7e-05,7.37368]
[1780411550783,46.1,67975.31,20.0,-0.91317,7e-05,7.37368]
[1780411550802,46.11,67976.67,20.0,-0.91307,7e-05,7.3804]
[1780411551655,46.11,67976.67,20.0,-0.91307,7e-05,7.3804]
[1780411551809,46.11,67976.67,20.0,-0.91307,7e-05,7.3804]
[1780411552781,46.11,67978.73,20.0,-0.91291,7e-05,7.39067]
[1780411553986,46.11,67978.73,20.0,-0.91291,7e-05,7.39067]
[1780411553993,46.11,67982.51,20.0,-0.91263,7e-05,7.40893]
[1780411554266,46.11,67982.51,20.0,-0.91263,7e-05,7.40893]
[1780411554795,46.11,67994.78,20.0,-0.91171,7e-05,7.46799]
[1780411555134,46.11,67994.78,20.0,-0.91171,7e-05,7.46799]
[1780411555836,46.11,67994.78,20.0,-0.91171,7e-05,7.46799]
[1780411555924,46.11,68000.55,20.0,-0.91128,7e-05,7.4959]
[1780411557581,46.11,68001.57,20.0,-0.9112,7e-05,7.50066]
[1780411557816,46.11,68004.69,20.0,-0.91097,7e-05,7.51552]
[1780411558239,46.11,68004.69,20.0,-0.91097,7e-05,7.51552]
[1780411558764,46.11,68004.69,20.0,-0.91097,7e-05,7.51552]
[1780411558808,46.11,68004.69,20.0,-0.91097,7e-05,7.51552]
[1780411558823,46.11,68010.74,20.0,-0.91052,8e-05,7.5445]
[1780411559865,46.11,68010.74,20.0,-0.91052,8e-05,7.5445]
[1780411560074,46.11,68010.74,20.0,-0.91052,8e-05,7.5445]
[1780411559948,46.11,68018.66,20.0,-0.90993,8e-05,7.58252]
[1780411560837,46.11,68021.93,20.0,-0.90969,8e-05,7.59811]
[1780411561844,46.1,68018.93,20.0,-0.90992,8e-05,7.58329]
[1780411563864,46.1,68029.99,20.0,-0.90909,8e-05,7.63636]
[1780411564871,46.1,68027.57,20.0,-0.90928,8e-05,7.62431]
[1780411565884,46.1,68027.57,20.0,-0.90928,8e-05,7.62431]
[1780411565898,46.1,68027.57,20.0,-0.90928,8e-05,7.62431]
[1780411565956,46.1,68021.89,20.0,-0.90971,8e-05,7.59651]
[1780411566283,46.1,68021.89,20.0,-0.90971,8e-05,7.59651]
[1780411566893,46.1,68015.23,20.0,-0.91022,8e-05,7.56408]
[1780411567897,46.1,68021.55,20.0,-0.90974,8e-05,7.59446]
[1780411568904,46.1,68026.96,20.0,-0.90934,8e-05,7.62042]
[1780411570918,46.1,68031.16,20.0,-0.90903,8e-05,7.64023]
[1780411572064,46.1,68031.16,20.0,-0.90903,8e-05,7.64023]
[1780411572129,46.1,68043.35,20.0,-0.9081,8e-05,7.69916]
[1780411572235,46.1,68043.35,20.0,-0.9081,8e-05,7.69916]
[1780411572935,46.09,68060.68,20.0,-0.90677,8e-05,7.78336]
[1780411573286,46.09,68060.68,20.0,-0.90677,8e-05,7.78336]
[1780411573336,46.09,68060.68,20.0,-0.90677,8e-05,7.78336]
[1780411573942,46.09,68060.64,20.0,-0.90678,8e-05,7.7828]
[1780411574431,46.09,68060.64,20.0,-0.90678,8e-05,7.7828]
[1780411574629,46.09,68060.64,20.0,-0.90678,8e-05,7.7828]
[1780411574949,46.09,68066.35,20.0,-0.90634,8e-05,7.81039]
[1780411575956,46.09,68070.99,20.0,-0.90599,8e-05,7.83282]
[1780411577970,46.09,68079.88,20.0,-0.90531,8e-05,7.87578]
[1780411578396,46.09,68079.88,20.0,-0.90531,8e-05,7.87578]
[1780411578977,46.09,68078.61,20.0,-0.90541,8e-05,7.86936]
[1780411579192,46.09,68078.61,20.0,-0.90541,8e-05,7.86936]
[1780411579261,46.09,68078.61,20.0,-0.90541,8e-05,7.86936]
[1780411579849,46.09,68078.61,20.0,-0.90541,8e-05,7.86936]
[1780411579984,46.09,68071.95,20.0,-0.90594,8e-05,7.83623]
[1780411580282,46.09,68071.95,20.0,-0.90594,8e-05,7.83623]
[1780411580991,46.09,68077.26,20.0,-0.90552,8e-05,7.86219]
[1780411581998,46.09,68079.99,20.0,-0.90531,8e-05,7.87545]
[1780411582834,46.09,68079.99,20.0,-0.90531,8e-05,7.87545]
[1780411583789,46.09,68079.57,20.0,-0.90535,8e-05,7.87322]
[1780411584078,46.09,68079.57,20.0,-0.90535,8e-05,7.87322]
[1780411584092,46.08,68071.63,20.0,-0.90597,8e-05,7.83405]
[1780411584278,46.08,68071.63,20.0,-0.90597,8e-05,7.83405]
[1780411585020,46.08,68063.21,20.0,-0.90663,8e-05,7.79244]
[1780411585914,46.08,68063.21,20.0,-0.90663,8e-05,7.79244]
[1780411586030,46.08,68072.94,20.0,-0.90588,8e-05,7.83986]
[1780411586895,46.08,68072.94,20.0,-0.90588,8e-05,7.83986]
[1780411587034,46.08,68079.52,20.0,-0.90537,8e-05,7.87183]
[1780411587257,46.08,68079.52,20.0,-0.90537,8e-05,7.87183]
[1780411587537,46.08,68079.52,20.0,-0.90537,8e-05,7.87183]
[1780411587844,46.08,68079.52,20.0,-0.90537,8e-05,7.87183]
[1780411587958,46.08,68079.52,20.0,-0.90537,8e-05,7.87183]
[1780411589048,46.08,68086.76,20.0,-0.90481,8e-05,7.90663]
[1780411589198,46.08,68086.76,20.0,-0.90481,8e-05,7.90663]
[1780411590055,46.08,68093.63,20.0,-0.90428,8e-05,7.94004]
[1780411591062,46.08,68089.75,20.0,-0.90464,8e-05,7.91623]
[1780411592069,46.07,68088.26,20.0,-0.90476,8e-05,7.90842]
[1780411593079,46.07,68085.55,20.0,-0.90498,8e-05,7.89462]
[1780411595092,46.07,68079.38,20.0,-0.90548,8e-05,7.86343]
[1780411595356,46.07,68079.38,20.0,-0.90548,8e-05,7.86343]
[1780411595735,46.07,68079.38,20.0,-0.90548,8e-05,7.86343]
[1780411596099,46.07,68081.2,20.0,-0.90534,8e-05,7.87202]
[1780411597925,46.07,68081.69,20.0,-0.90531,8e-05,7.87405]
[1780411598113,46.07,68078.44,20.0,-0.90557,8e-05,7.85769]
[1780411603148,46.06,68077.45,20.0,-0.90568,8e-05,7.85111]
[1780411604155,46.06,68078.83,20.0,-0.90557,8e-05,7.85755]
[1780411605165,46.05,68075.47,20.0,-0.90589,8e-05,7.83758]
[1780411606172,46.05,68074.14,20.0,-0.906,8e-05,7.83074]
[1780411606790,46.05,68074.14,20.0,-0.906,8e-05,7.83074]
[1780411607179,46.05,68068.52,20.0,-0.90645,8e-05,7.80287]
[1780411608831,46.05,68068.52,20.0,-0.90645,8e-05,7.80287]
[1780411608910,46.04,68063.99,20.0,-0.90681,8e-05,7.78013]
[1780411609671,46.04,68063.99,20.0,-0.90681,8e-05,7.78013]
[1780411609940,46.04,68063.99,20.0,-0.90681,8e-05,7.78013]
[1780411610040,46.04,68073.08,20.0,-0.9061,8e-05,7.82437]
[1780411610201,46.04,68082.86,20.0,-0.90534,8e-05,7.87244]
[1780411612037,46.04,68087.34,20.0,-0.905,8e-05,7.89366]
[1780411612215,46.04,68090.56,20.0,-0.90475,8e-05,7.90953]
[1780411613251,46.04,68090.56,20.0,-0.90475,8e-05,7.90953]
[1780411613300,46.04,68083.97,20.0,-0.90527,8e-05,7.8766]
[1780411614396,46.04,68083.97,20.0,-0.90527,8e-05,7.8766]
[1780411614443,46.04,68081.59,20.0,-0.90547,8e-05,7.86448]
[1780411615235,46.04,68088.0,20.0,-0.90497,8e-05,7.89566]
[1780411616243,46.04,68091.0,20.0,-0.90474,8e-05,7.91001]
[1780411618161,46.03,68094.61,20.0,-0.90447,8e-05,7.92689]
[1780411618257,46.03,68097.4,20.0,-0.90425,8e-05,7.94067]
[1780411620271,46.03,68091.78,20.0,-0.9047,8e-05,7.91244]
[1780411621281,46.03,68095.61,20.0,-0.90441,8e-05,7.93102]
[1780411622727,46.03,68095.61,20.0,-0.90441,8e-05,7.93102]
[1780411622769,46.03,68100.09,20.0,-0.90406,8e-05,7.9528]
[1780411623322,46.03,68111.26,20.0,-0.90318,8e-05,8.00761]
[1780411624302,46.02,68110.7,20.0,-0.90323,8e-05,8.00434]
[1780411625296,46.02,68110.7,20.0,-0.90323,8e-05,8.00434]
[1780411625444,46.02,68110.7,20.0,-0.90323,8e-05,8.00434]
[1780411625961,46.02,68110.7,20.0,-0.90323,8e-05,8.00434]
[1780411625995,46.01,68110.25,20.0,-0.90335,8e-05,7.99694]
[1780411626334,46.01,68110.25,20.0,-0.90335,8e-05,7.99694]
[1780411626814,46.01,68110.25,20.0,-0.90335,8e-05,7.99694]
[1780411626916,46.01,68115.6,20.0,-0.90293,8e-05,8.02313]
[1780411627381,46.01,68115.6,20.0,-0.90293,8e-05,8.02313]
[1780411627834,46.01,68115.6,20.0,-0.90293,8e-05,8.02313]
[1780411628508,46.01,68114.42,20.0,-0.90303,8e-05,8.01693]
[1780411628639,46.01,68112.6,20.0,-0.90318,8e-05,8.0079]
[1780411630034,45.97,68106.06,20.0,-0.90385,8e-05,7.96593]
[1780411630346,45.97,68104.5,20.0,-0.90398,8e-05,7.9582]
[1780411632411,45.97,68104.65,20.0,-0.90397,8e-05,7.95844]
[1780411633089,45.97,68104.65,20.0,-0.90397,8e-05,7.95844]
[1780411633498,45.97,68105.44,20.0,-0.90393,8e-05,7.96134]
[1780411633571,45.97,68094.12,20.0,-0.90482,8e-05,7.90536]
[1780411634373,45.97,68090.84,20.0,-0.90509,8e-05,7.88877]
[1780411636388,45.96,68094.37,20.0,-0.90482,8e-05,7.90545]
[1780411638388,45.96,68093.77,20.0,-0.90488,8e-05,7.90209]
[1780411638402,45.96,68105.08,20.0,-0.90399,8e-05,7.95762]
[1780411639409,45.96,68109.12,20.0,-0.90367,8e-05,7.97726]
[1780411640416,45.96,68104.96,20.0,-0.90401,8e-05,7.95623]
[1780411641423,45.96,68098.59,20.0,-0.90452,8e-05,7.92422]
[1780411643437,45.96,68096.36,20.0,-0.90471,8e-05,7.91231]
[1780411646459,45.95,68090.32,20.0,-0.90521,8e-05,7.88124]
[1780411648473,45.95,68094.72,20.0,-0.90488,8e-05,7.9022]
[1780411649480,45.95,68096.3,20.0,-0.90476,8e-05,7.9096]
[1780411650486,45.95,68101.42,20.0,-0.90436,8e-05,7.9345]
[1780411651493,45.94,68099.09,20.0,-0.9046,8e-05,7.91812]
[1780411652500,45.94,68096.46,20.0,-0.90481,8e-05,7.9047]
[1780411655529,45.94,68094.96,20.0,-0.90495,8e-05,7.89605]
[1780411656537,45.94,68090.88,20.0,-0.90527,8e-05,7.87592]
[1780411658551,45.94,68085.43,20.0,-0.90572,8e-05,7.84791]
[1780411659564,45.93,68076.83,20.0,-0.9064,8e-05,7.80527]
[1780411660821,45.93,68075.79,20.0,-0.90649,8e-05,7.79959]
[1780411661535,45.93,68075.79,20.0,-0.90649,8e-05,7.79959]
[1780411661578,45.93,68064.58,20.0,-0.90736,8e-05,7.74459]
[1780411663183,45.93,68064.58,20.0,-0.90736,8e-05,7.74459]
[1780411662585,45.93,68060.35,20.0,-0.90769,8e-05,7.72363]
[1780411663592,45.93,68060.89,20.0,-0.90765,8e-05,7.72609]
[1780411664599,45.93,68065.93,20.0,-0.90726,8e-05,7.75063]
[1780411666085,45.93,68067.28,20.0,-0.90716,8e-05,7.75691]
[1780411666613,45.93,68064.88,20.0,-0.90735,8e-05,7.74515]
[1780411668627,45.93,68067.43,20.0,-0.90716,8e-05,7.75727]
[1780411672655,45.91,68063.16,20.0,-0.90756,8e-05,7.73212]
[1780411674669,45.91,68066.73,20.0,-0.90728,8e-05,7.74928]
[1780411678697,45.91,68070.23,20.0,-0.90702,8e-05,7.76575]
[1780411679865,45.91,68070.23,20.0,-0.90702,8e-05,7.76575]
[1780411680121,45.91,68070.23,20.0,-0.90702,8e-05,7.76575]
[1780411680230,45.91,68070.23,20.0,-0.90702,8e-05,7.76575]
[1780411680222,45.91,68067.28,20.0,-0.90726,8e-05,7.7509]
[1780411680382,45.91,68067.28,20.0,-0.90726,8e-05,7.7509]
[1780411681072,45.91,68062.94,20.0,-0.9076,8e-05,7.72946]
[1780411681417,45.91,68062.94,20.0,-0.9076,8e-05,7.72946]
[1780411681437,45.91,68062.94,20.0,-0.9076,8e-05,7.72946]
[1780411681521,45.91,68062.94,20.0,-0.9076,8e-05,7.72946]
[1780411681732,45.91,68065.09,20.0,-0.90743,8e-05,7.73999]
[1780411683006,45.91,68065.09,20.0,-0.90743,8e-05,7.73999]
[1780411683059,45.91,68067.08,20.0,-0.90728,8e-05,7.74943]
[1780411684646,45.91,68066.41,20.0,-0.90733,8e-05,7.74615]
[1780411684849,45.91,68066.41,20.0,-0.90733,8e-05,7.74615]
[1780411685020,45.91,68066.41,20.0,-0.90733,8e-05,7.74615]
[1780411685044,45.91,68066.41,20.0,-0.90733,8e-05,7.74615]
[1780411685056,45.91,68054.62,20.0,-0.90825,8e-05,7.6881]
[1780411685945,45.91,68035.61,20.0,-0.90971,8e-05,7.59538]
[1780411686357,45.91,68035.61,20.0,-0.90971,8e-05,7.59538]
[1780411686648,45.91,68035.61,20.0,-0.90971,8e-05,7.59538]
[1780411686777,45.91,68034.82,20.0,-0.90977,8e-05,7.59154]
[1780411687483,45.91,68034.82,20.0,-0.90977,8e-05,7.59154]
[1780411687784,45.91,68024.22,20.0,-0.91057,8e-05,7.54016]
[1780411688791,45.91,68028.94,20.0,-0.91021,8e-05,7.56309]
[1780411689981,45.91,68028.94,20.0,-0.91021,8e-05,7.56309]
[1780411689996,45.91,68032.89,20.0,-0.90988,8e-05,7.58437]
[1780411690595,45.91,68032.89,20.0,-0.90988,8e-05,7.58437]
[1780411691059,45.91,68032.89,20.0,-0.90988,8e-05,7.58437]
[1780411691131,45.92,68043.45,20.0,-0.90906,8e-05,7.63627]
[1780411691817,45.92,68042.12,20.0,-0.90917,8e-05,7.62979]
[1780411692751,45.92,68042.12,20.0,-0.90917,8e-05,7.62979]
[1780411693124,45.92,68042.79,20.0,-0.90911,8e-05,7.63302]
[1780411693831,45.92,68046.22,20.0,-0.90885,8e-05,7.64971]
[1780411694838,45.92,68044.34,20.0,-0.909,8e-05,7.64055]
[1780411695845,45.91,68038.09,20.0,-0.90948,8e-05,7.60958]
[1780411697860,45.91,68042.66,20.0,-0.90914,8e-05,7.63141]
[1780411698396,45.91,68042.66,20.0,-0.90914,8e-05,7.63141]
[1780411698669,45.91,68042.66,20.0,-0.90914,8e-05,7.63141]
[1780411699153,45.91,68042.66,20.0,-0.90914,8e-05,7.63141]
[1780411699221,45.91,68050.65,20.0,-0.90853,8e-05,7.6701]
[1780411699873,45.91,68059.59,20.0,-0.90785,8e-05,7.71361]
[1780411700880,45.9,68057.65,20.0,-0.90804,8e-05,7.70169]
[1780411701887,45.9,68054.7,20.0,-0.90827,8e-05,7.68704]
[1780411703115,45.9,68057.31,20.0,-0.90807,8e-05,7.6996]
[1780411703465,45.9,68057.31,20.0,-0.90807,8e-05,7.6996]
[1780411703903,45.9,68070.88,20.0,-0.90702,8e-05,7.76586]
[1780411704344,45.9,68070.88,20.0,-0.90702,8e-05,7.76586]
[1780411704617,45.9,68070.88,20.0,-0.90702,8e-05,7.76586]
[1780411704650,45.9,68070.88,20.0,-0.90702,8e-05,7.76586]
[1780411704935,45.9,68070.88,20.0,-0.90702,8e-05,7.76586]
[1780411704951,45.9,68077.68,20.0,-0.90649,8e-05,7.79961]
[1780411705677,45.9,68077.68,20.0,-0.90649,8e-05,7.79961]
[1780411705917,45.9,68080.37,20.0,-0.90628,8e-05,7.81268]
[1780411706467,45.9,68080.37,20.0,-0.90628,8e-05,7.81268]
[1780411706924,45.9,68098.55,20.0,-0.90486,8e-05,7.90235]
[1780411707477,45.9,68098.55,20.0,-0.90486,8e-05,7.90235]
[1780411707490,45.9,68098.55,20.0,-0.90486,8e-05,7.90235]
[1780411707568,45.9,68098.55,20.0,-0.90486,8e-05,7.90235]
[1780411707930,45.9,68098.55,20.0,-0.90486,8e-05,7.90235]
[1780411707931,45.89,68108.21,20.0,-0.90412,8e-05,7.94812]
[1780411708938,45.89,68106.46,20.0,-0.9043,8e-05,7.93711]
[1780411710982,45.88,68107.44,20.0,-0.90426,8e-05,7.93983]
[1780411711053,45.87,68105.96,20.0,-0.90446,8e-05,7.92591]
[1780411711962,45.87,68107.19,20.0,-0.90439,8e-05,7.92998]
[1780411715947,45.86,68106.37,20.0,-0.9045,8e-05,7.92352]
[1780411715990,45.86,68100.01,20.0,-0.905,8e-05,7.89184]
[1780411719266,45.86,68098.2,20.0,-0.90515,8e-05,7.88246]
[1780411720019,45.85,68102.67,20.0,-0.90481,8e-05,7.9042]
[1780411722032,45.85,68098.12,20.0,-0.90518,8e-05,7.88088]
[1780411722771,45.85,68098.12,20.0,-0.90518,8e-05,7.88088]
[1780411724046,45.85,68103.82,20.0,-0.90474,8e-05,7.90834]
[1780411726061,45.85,68105.3,20.0,-0.90464,8e-05,7.91484]
[1780411727068,45.85,68107.95,20.0,-0.90443,8e-05,7.92755]
[1780411730089,45.84,68110.16,20.0,-0.90428,8e-05,7.93717]
[1780411731330,45.84,68110.16,20.0,-0.90428,8e-05,7.93717]
[1780411731096,45.84,68114.09,20.0,-0.90398,8e-05,7.95622]
[1780411732103,45.84,68127.2,20.0,-0.90294,8e-05,8.02103]
[1780411732621,45.84,68127.2,20.0,-0.90294,8e-05,8.02103]
[1780411733219,45.84,68127.2,20.0,-0.90294,8e-05,8.02103]
[1780411733230,45.84,68122.51,20.0,-0.90332,8e-05,7.99735]
[1780411734264,45.84,68122.51,20.0,-0.90332,8e-05,7.99735]
[1780411735304,45.84,68121.33,20.0,-0.90342,8e-05,7.99119]
[1780411735324,45.83,68124.99,20.0,-0.90313,8e-05,8.00911]
[1780411738145,45.83,68123.54,20.0,-0.90326,8e-05,8.00094]
[1780411739152,45.83,68117.97,20.0,-0.90371,8e-05,7.97292]
[1780411741173,45.83,68115.44,20.0,-0.90392,8e-05,7.95968]
[1780411742176,45.83,68119.76,20.0,-0.90358,8e-05,7.98076]
[1780411744190,45.82,68116.73,20.0,-0.90384,8e-05,7.96493]
[1780411745284,45.82,68111.25,20.0,-0.90428,8e-05,7.93737]
[1780411746079,45.82,68111.25,20.0,-0.90428,8e-05,7.93737]
[1780411746205,45.82,68117.66,20.0,-0.90377,8e-05,7.9689]
[1780411747211,45.82,68122.66,20.0,-0.90338,8e-05,7.99351]
[1780411748316,45.82,68122.66,20.0,-0.90338,8e-05,7.99351]
[1780411749226,45.81,68118.97,20.0,-0.90373,8e-05,7.97193]
[1780411750097,45.81,68118.97,20.0,-0.90373,8e-05,7.97193]
[1780411750234,45.81,68126.23,20.0,-0.90315,8e-05,8.0078]
[1780411751241,45.81,68130.37,20.0,-0.90282,8e-05,8.02813]
[1780411755327,45.8,68127.14,20.0,-0.90311,8e-05,8.01067]
[1780411756289,45.8,68122.06,20.0,-0.90352,8e-05,7.98506]
[1780411756673,45.8,68122.06,20.0,-0.90352,8e-05,7.98506]
[1780411757294,45.8,68120.62,20.0,-0.90364,8e-05,7.97761]
[1780411758654,45.8,68119.97,20.0,-0.90369,8e-05,7.97411]
[1780411759309,45.8,68126.09,20.0,-0.90321,8e-05,8.00432]
[1780411762262,45.8,68125.75,20.0,-0.90325,8e-05,8.00202]
[1780411762329,45.8,68122.67,20.0,-0.9035,8e-05,7.98638]
[1780411763337,45.8,68119.16,20.0,-0.90378,8e-05,7.96863]
[1780411764344,45.8,68117.18,20.0,-0.90394,8e-05,7.95854]
[1780411765351,45.8,68113.89,20.0,-0.90421,8e-05,7.94196]
[1780411767365,45.79,68116.37,20.0,-0.90402,8e-05,7.95387]
[1780411768372,45.79,68111.18,20.0,-0.90444,8e-05,7.92787]
[1780411769244,45.79,68111.18,20.0,-0.90444,8e-05,7.92787]
[1780411769379,45.79,68102.89,20.0,-0.90509,8e-05,7.88661]
[1780411769515,45.79,68102.89,20.0,-0.90509,8e-05,7.88661]
[1780411770386,45.79,68103.45,20.0,-0.90506,8e-05,7.88901]
[1780411771051,45.79,68103.45,20.0,-0.90506,8e-05,7.88901]
[1780411771393,45.79,68101.38,20.0,-0.90527,8e-05,7.87398]
[1780411772369,45.79,68101.38,20.0,-0.90527,8e-05,7.87398]
[1780411772400,45.79,68103.01,20.0,-0.90515,8e-05,7.8817]
[1780411773407,45.79,68108.64,20.0,-0.90471,8e-05,7.90923]
[1780411774414,45.79,68112.29,20.0,-0.90442,8e-05,7.92718]
[1780411775422,45.79,68119.72,20.0,-0.90383,8e-05,7.96391]
[1780411777220,45.79,68119.72,20.0,-0.90383,8e-05,7.96391]
[1780411777244,45.78,68126.83,20.0,-0.90327,8e-05,7.99876]
[1780411779574,45.78,68124.34,20.0,-0.90348,8e-05,7.98578]
[1780411780456,45.78,68127.04,20.0,-0.90327,8e-05,7.9991]
[1780411783478,45.78,68125.09,20.0,-0.90344,8e-05,7.98865]
[1780411784485,45.78,68123.4,20.0,-0.90358,8e-05,7.97996]
[1780411786794,45.78,68122.94,20.0,-0.90362,8e-05,7.9774]
[1780411788074,45.78,68121.34,20.0,-0.90376,8e-05,7.96868]
[1780411788513,45.78,68119.28,20.0,-0.90392,8e-05,7.95843]
[1780411789520,45.78,68115.14,20.0,-0.90426,8e-05,7.93763]
[1780411790526,45.77,68113.13,20.0,-0.90442,8e-05,7.92746]
[1780411791534,45.77,68111.72,20.0,-0.90453,8e-05,7.92029]
[1780411793548,45.77,68109.0,20.0,-0.90475,8e-05,7.90648]
[1780411794555,45.77,68113.4,20.0,-0.90441,8e-05,7.92817]
[1780411795562,45.77,68118.32,20.0,-0.90402,8e-05,7.95245]
[1780411799590,45.77,68116.73,20.0,-0.90416,8e-05,7.94368]
[1780411800735,45.77,68122.61,20.0,-0.90369,8e-05,7.97272]
[1780411802057,45.77,68122.61,20.0,-0.90369,8e-05,7.97272]
[1780411802081,45.77,68131.46,20.0,-0.90299,8e-05,8.01654]
[1780411802854,45.77,68138.78,20.0,-0.9024,8e-05,8.05309]
[1780411803619,45.77,68123.27,20.0,-0.90365,8e-05,7.97548]
[1780411804818,45.77,68121.06,20.0,-0.90383,8e-05,7.96437]
[1780411805633,45.77,68123.54,20.0,-0.90363,8e-05,7.97663]
[1780411808655,45.76,68120.75,20.0,-0.90386,8e-05,7.9624]
[1780411811888,45.76,68119.5,20.0,-0.90396,8e-05,7.95602]
[1780411811979,45.76,68117.49,20.0,-0.90413,8e-05,7.94581]
[1780411812686,45.76,68114.61,20.0,-0.90436,8e-05,7.93129]
[1780411814395,45.76,68114.61,20.0,-0.90436,8e-05,7.93129]
[1780411813693,45.76,68116.26,20.0,-0.90423,8e-05,7.9393]
[1780411814700,45.76,68119.29,20.0,-0.90399,8e-05,7.95416]
[1780411816714,45.76,68123.07,20.0,-0.9037,8e-05,7.97255]
[1780411819131,45.76,68123.02,20.0,-0.90371,8e-05,7.97207]
[1780411819161,45.76,68123.02,20.0,-0.90371,8e-05,7.97207]
[1780411819186,45.76,68124.98,20.0,-0.90355,8e-05,7.98154]
[1780411819734,45.76,68124.98,20.0,-0.90355,8e-05,7.98154]
[1780411819824,45.76,68129.1,20.0,-0.90322,8e-05,8.00207]
[1780411821089,45.76,68129.1,20.0,-0.90322,8e-05,8.00207]
[1780411821315,45.76,68129.1,20.0,-0.90322,8e-05,8.00207]
[1780411821386,45.76,68124.98,20.0,-0.90356,8e-05,7.9814]
[1780411821519,45.76,68124.98,20.0,-0.90356,8e-05,7.9814]
[1780411821749,45.76,68118.43,20.0,-0.90408,8e-05,7.94881]
[1780411822756,45.76,68116.84,20.0,-0.90421,8e-05,7.94091]
[1780411827792,45.76,68116.99,20.0,-0.9042,8e-05,7.9412]
[1780411831820,45.75,68107.13,20.0,-0.90504,8e-05,7.88732]
[1780411833198,45.75,68107.13,20.0,-0.90504,8e-05,7.88732]
[1780411833430,45.75,68107.13,20.0,-0.90504,8e-05,7.88732]
[1780411833313,45.75,68106.72,20.0,-0.90508,8e-05,7.88496]
[1780411833610,45.75,68106.72,20.0,-0.90508,8e-05,7.88496]
[1780411833643,45.75,68106.72,20.0,-0.90508,8e-05,7.88496]
[1780411834334,45.75,68106.72,20.0,-0.90508,8e-05,7.88496]
[1780411834437,45.75,68089.47,20.0,-0.90643,8e-05,7.79967]
[1780411834568,45.75,68089.47,20.0,-0.90643,8e-05,7.79967]
[1780411835044,45.75,68089.47,20.0,-0.90643,8e-05,7.79967]
[1780411835225,45.75,68089.47,20.0,-0.90643,8e-05,7.79967]
[1780411835301,45.75,68083.9,20.0,-0.90687,8e-05,7.7721]
[1780411835848,45.75,68086.62,20.0,-0.90666,8e-05,7.7855]
[1780411836727,45.75,68086.62,20.0,-0.90666,8e-05,7.7855]
[1780411836855,45.75,68082.1,20.0,-0.90701,8e-05,7.76328]
[1780411838869,45.76,68084.82,20.0,-0.90679,8e-05,7.7773]
[1780411839876,45.76,68080.68,20.0,-0.90711,8e-05,7.75697]
[1780411841274,45.76,68078.83,20.0,-0.90725,8e-05,7.74797]
[1780411846692,45.76,68078.46,20.0,-0.90727,8e-05,7.74707]
[1780411846926,45.76,68083.87,20.0,-0.90685,8e-05,7.77364]
[1780411847933,45.76,68082.01,20.0,-0.90699,8e-05,7.76449]
[1780411849247,45.76,68086.35,20.0,-0.90666,8e-05,7.78552]
[1780411849947,45.76,68089.26,20.0,-0.90643,8e-05,7.79987]
[1780411850954,45.76,68090.69,20.0,-0.90632,8e-05,7.80673]
[1780411851962,45.76,68088.48,20.0,-0.9065,8e-05,7.7956]
[1780411852969,45.76,68087.2,20.0,-0.9066,8e-05,7.7891]
[1780411853976,45.76,68085.55,20.0,-0.90673,8e-05,7.7808]
[1780411855990,45.75,68087.26,20.0,-0.90661,8e-05,7.78884]
[1780411856997,45.75,68085.52,20.0,-0.90674,8e-05,7.78008]
[1780411861026,45.75,68078.42,20.0,-0.90731,8e-05,7.74461]
[1780411862035,45.75,68076.7,20.0,-0.90744,8e-05,7.7362]
[1780411864049,45.75,68076.63,20.0,-0.90744,8e-05,7.73605]
[1780411866063,45.75,68077.87,20.0,-0.90734,8e-05,7.74236]
[1780411867397,45.75,68082.57,20.0,-0.90697,8e-05,7.76568]
[1780411868078,45.75,68097.18,20.0,-0.90583,8e-05,7.83776]
[1780411868662,45.75,68097.18,20.0,-0.90583,8e-05,7.83776]
[1780411869072,45.75,68097.18,20.0,-0.90583,8e-05,7.83776]
[1780411869332,45.75,68115.66,20.0,-0.90437,8e-05,7.92939]
[1780411869773,45.75,68115.66,20.0,-0.90437,8e-05,7.92939]
[1780411870002,45.75,68115.66,20.0,-0.90437,8e-05,7.92939]
[1780411870123,45.75,68115.66,20.0,-0.90437,8e-05,7.92939]
[1780411870196,45.75,68126.73,20.0,-0.90348,8e-05,7.98446]
[1780411871350,45.75,68128.13,20.0,-0.90338,8e-05,7.99099]
[1780411872338,45.75,68129.42,20.0,-0.90328,8e-05,7.99739]
[1780411873329,45.75,68131.93,20.0,-0.90308,8e-05,8.00975]
[1780411874275,45.75,68131.93,20.0,-0.90308,8e-05,8.00975]
[1780411874301,45.75,68135.32,20.0,-0.90281,8e-05,8.02649]
[1780411875138,45.75,68141.41,20.0,-0.90232,8e-05,8.05692]
[1780411877152,45.75,68143.23,20.0,-0.90217,8e-05,8.06581]
[1780411880182,45.75,68139.0,20.0,-0.90252,8e-05,8.04424]
[1780411880648,45.75,68139.0,20.0,-0.90252,8e-05,8.04424]
[1780411881032,45.75,68139.0,20.0,-0.90252,8e-05,8.04424]
[1780411881473,45.75,68134.91,20.0,-0.90286,8e-05,8.02343]
[1780411882498,45.75,68130.01,20.0,-0.90325,8e-05,7.99878]
[1780411884318,45.75,68133.57,20.0,-0.90297,8e-05,8.01624]
[1780411885218,45.75,68128.01,20.0,-0.90342,8e-05,7.98832]
[1780411886225,45.75,68126.01,20.0,-0.90358,8e-05,7.97821]
[1780411887236,45.75,68133.81,20.0,-0.90296,8e-05,8.01711]
[1780411888240,45.74,68137.29,20.0,-0.90268,8e-05,8.03417]
[1780411889247,45.74,68140.53,20.0,-0.90243,8e-05,8.05021]
[1780411890215,45.74,68140.53,20.0,-0.90243,8e-05,8.05021]
[1780411890254,45.74,68139.17,20.0,-0.90254,8e-05,8.04324]
[1780411891229,45.74,68139.17,20.0,-0.90254,8e-05,8.04324]
[1780411891261,45.74,68141.43,20.0,-0.9024,8e-05,8.04994]
[1780411892268,45.74,68148.42,20.0,-0.90184,8e-05,8.08475]
[1780411893275,45.74,68150.28,20.0,-0.9017,8e-05,8.09383]
[1780411895289,45.74,68151.97,20.0,-0.90156,8e-05,8.10207]
[1780411899318,45.74,68142.29,20.0,-0.90236,8e-05,8.05297]
[1780411900437,45.74,68142.29,20.0,-0.90236,8e-05,8.05297]
[1780411900518,45.74,68141.76,20.0,-0.9024,8e-05,8.05015]
[1780411901477,45.74,68128.45,20.0,-0.90348,8e-05,7.98345]
[1780411902342,45.74,68122.23,20.0,-0.90398,8e-05,7.95236]
[1780411903349,45.74,68117.88,20.0,-0.90432,8e-05,7.93058]
[1780411904357,45.74,68119.6,20.0,-0.90419,8e-05,7.93902]
[1780411905365,45.74,68122.91,20.0,-0.90393,8e-05,7.95537]
[1780411907401,45.73,68121.93,20.0,-0.90401,8e-05,7.95035]
[1780411907476,45.73,68131.49,20.0,-0.90324,8e-05,7.99796]
[1780411908385,45.73,68142.45,20.0,-0.90236,8e-05,8.05259]
[1780411909392,45.73,68145.26,20.0,-0.90214,8e-05,8.06644]
[1780411910399,45.73,68147.12,20.0,-0.90199,8e-05,8.07555]
[1780411911406,45.73,68148.76,20.0,-0.90186,8e-05,8.08355]
[1780411913420,45.73,68145.92,20.0,-0.9021,8e-05,8.06889]
[1780411915434,45.73,68147.27,20.0,-0.902,8e-05,8.07524]
[1780411920481,45.73,68147.12,20.0,-0.90203,8e-05,8.07346]
[1780411920700,45.73,68147.12,20.0,-0.90203,8e-05,8.07346]
[1780411921484,45.73,68140.24,20.0,-0.90259,8e-05,8.03883]
[1780411922492,45.72,68136.99,20.0,-0.90285,8e-05,8.02241]
[1780411923499,45.72,68135.54,20.0,-0.90297,8e-05,8.015]
[1780411924506,45.72,68132.17,20.0,-0.90324,8e-05,7.99802]
[1780411925515,45.72,68128.99,20.0,-0.9035,8e-05,7.98197]
[1780411926329,45.72,68128.99,20.0,-0.9035,8e-05,7.98197]
[1780411927529,45.72,68131.55,20.0,-0.9033,8e-05,7.99448]
[1780411928345,45.72,68131.55,20.0,-0.9033,8e-05,7.99448]
[1780411928536,45.72,68129.23,20.0,-0.90349,8e-05,7.98279]
[1780411929543,45.72,68125.92,20.0,-0.90376,8e-05,7.96612]
[1780411930550,45.72,68118.24,20.0,-0.90437,8e-05,7.92774]
[1780411931557,45.72,68117.16,20.0,-0.90446,8e-05,7.92228]
[1780411933571,45.72,68118.91,20.0,-0.90432,8e-05,7.93079]
[1780411935586,45.72,68117.62,20.0,-0.90443,8e-05,7.92417]
[1780411936215,45.72,68117.62,20.0,-0.90443,8e-05,7.92417]
[1780411936557,45.72,68117.62,20.0,-0.90443,8e-05,7.92417]
[1780411936593,45.72,68113.75,20.0,-0.90474,8e-05,7.90486]
[1780411936971,45.72,68113.75,20.0,-0.90474,8e-05,7.90486]
[1780411937218,45.72,68113.75,20.0,-0.90474,8e-05,7.90486]
[1780411937319,45.72,68113.75,20.0,-0.90474,8e-05,7.90486]
[1780411937600,45.72,68108.08,20.0,-0.90519,8e-05,7.87666]
[1780411938732,45.72,68108.08,20.0,-0.90519,8e-05,7.87666]
[1780411939958,45.72,68107.76,20.0,-0.90521,8e-05,7.87506]
[1780411941594,45.72,68112.98,20.0,-0.9048,8e-05,7.90087]
[1780411944821,45.72,68114.84,20.0,-0.90466,8e-05,7.90993]
[1780411948677,45.72,68116.28,20.0,-0.90455,8e-05,7.9169]
[1780411951700,45.72,68106.12,20.0,-0.9054,8e-05,7.86204]
[1780411952706,45.72,68099.22,20.0,-0.90594,8e-05,7.82788]
[1780411954720,45.72,68101.57,20.0,-0.90575,8e-05,7.8396]
[1780411956733,45.72,68110.81,20.0,-0.90502,8e-05,7.88545]
[1780411957741,45.72,68109.88,20.0,-0.9051,8e-05,7.8808]
[1780411959755,45.72,68101.95,20.0,-0.90573,8e-05,7.84145]
[1780411960762,45.72,68098.97,20.0,-0.90596,8e-05,7.82673]
[1780411962776,45.72,68100.72,20.0,-0.90582,8e-05,7.83548]
[1780411963783,45.72,68103.07,20.0,-0.90563,8e-05,7.84714]
[1780411965797,45.72,68100.69,20.0,-0.90582,8e-05,7.83539]
[1780411966804,45.72,68102.45,20.0,-0.90568,8e-05,7.84414]
[1780411967811,45.72,68120.08,20.0,-0.90428,8e-05,7.93166]
[1780411968818,45.72,68122.07,20.0,-0.90413,8e-05,7.94154]
[1780411970832,45.72,68125.1,20.0,-0.90388,8e-05,7.95685]
[1780411972846,45.72,68123.1,20.0,-0.90404,8e-05,7.94708]
[1780411973853,45.72,68111.8,20.0,-0.90493,8e-05,7.89104]
[1780411974860,45.72,68110.95,20.0,-0.905,8e-05,7.88687]
[1780411975867,45.72,68112.55,20.0,-0.90487,8e-05,7.89486]
[1780411976874,45.72,68114.21,20.0,-0.90474,8e-05,7.90314]
[1780411980902,45.72,68112.05,20.0,-0.90491,8e-05,7.89251]
[1780411981909,45.72,68116.18,20.0,-0.90458,8e-05,7.91305]
[1780411982985,45.72,68116.18,20.0,-0.90458,8e-05,7.91305]
[1780411983553,45.72,68120.38,20.0,-0.90425,8e-05,7.93388]
[1780411983923,45.72,68125.74,20.0,-0.90382,8e-05,7.96056]
[1780411985462,45.72,68125.74,20.0,-0.90382,8e-05,7.96056]
[1780411985482,45.72,68128.4,20.0,-0.90361,8e-05,7.97359]
[1780411985937,45.72,68123.14,20.0,-0.90403,8e-05,7.9474]
[1780411986944,45.72,68113.7,20.0,-0.90478,8e-05,7.90041]
[1780411988553,45.72,68113.7,20.0,-0.90478,8e-05,7.90041]
[1780411988603,45.72,68108.37,20.0,-0.90521,8e-05,7.87389]
[1780411990972,45.72,68107.12,20.0,-0.90531,8e-05,7.86764]
[1780411991979,45.72,68104.02,20.0,-0.90555,8e-05,7.85227]
[1780411993114,45.72,68104.02,20.0,-0.90555,8e-05,7.85227]
[1780411993144,45.72,68092.95,20.0,-0.90642,8e-05,7.79754]
[1780411993993,45.72,68089.38,20.0,-0.9067,8e-05,7.78]
[1780411995008,45.72,68082.55,20.0,-0.90723,8e-05,7.74646]
[1780411996014,45.72,68080.31,20.0,-0.9074,8e-05,7.7356]
[1780411997016,45.72,68075.96,20.0,-0.90774,8e-05,7.71438]
[1780411999030,45.72,68079.2,20.0,-0.90748,8e-05,7.73073]
[1780412004065,45.73,68079.8,20.0,-0.90742,8e-05,7.7346]
[1780412005487,45.73,68079.8,20.0,-0.90742,8e-05,7.7346]
[1780412005549,45.73,68076.67,20.0,-0.90766,8e-05,7.71959]
[1780412006626,45.73,68070.03,20.0,-0.90817,8e-05,7.68723]
[1780412007192,45.73,68067.09,20.0,-0.90839,8e-05,7.67282]
[1780412008434,45.73,68067.09,20.0,-0.90839,8e-05,7.67282]
[1780412008555,45.73,68067.09,20.0,-0.90839,8e-05,7.67282]
[1780412008641,45.73,68068.53,20.0,-0.90827,8e-05,7.68042]
[1780412008956,45.73,68068.53,20.0,-0.90827,8e-05,7.68042]
[1780412009100,45.73,68059.14,20.0,-0.909,8e-05,7.63443]
[1780412010107,45.73,68054.55,20.0,-0.90935,8e-05,7.61226]
[1780412011114,45.73,68053.56,20.0,-0.90946,8e-05,7.60335]
[1780412012807,45.73,68054.14,20.0,-0.90941,8e-05,7.6065]
[1780412013132,45.73,68052.58,20.0,-0.90953,8e-05,7.59921]
[1780412014137,45.73,68049.44,20.0,-0.90976,8e-05,7.58422]
[1780412015144,45.74,68045.04,20.0,-0.91009,8e-05,7.56311]
[1780412016151,45.74,68040.74,20.0,-0.91041,8e-05,7.54255]
[1780412017658,45.77,68040.86,20.0,-0.91026,8e-05,7.55198]
[1780412018633,45.78,68042.89,20.0,-0.91004,8e-05,7.56631]
[1780412019513,45.78,68044.58,20.0,-0.9099,8e-05,7.57496]
[1780412020181,45.78,68047.89,20.0,-0.90965,8e-05,7.59108]
[1780412021598,45.78,68047.89,20.0,-0.90965,8e-05,7.59108]
[1780412021678,45.78,68054.08,20.0,-0.90916,8e-05,7.62207]
[1780412022193,45.78,68056.79,20.0,-0.90895,8e-05,7.6353]
[1780412024207,45.79,68057.57,20.0,-0.90888,8e-05,7.63977]
[1780412025213,45.79,68060.64,20.0,-0.90864,8e-05,7.65509]
[1780412027228,45.79,68056.71,20.0,-0.90894,8e-05,7.63647]
[1780412031214,45.79,68056.81,20.0,-0.90891,8e-05,7.63787]
[1780412031261,45.79,68061.49,20.0,-0.90855,8e-05,7.66107]
[1780412032268,45.79,68064.97,20.0,-0.90827,8e-05,7.67841]
[1780412033193,45.79,68064.97,20.0,-0.90827,8e-05,7.67841]
[1780412033706,45.79,68064.97,20.0,-0.90827,8e-05,7.67841]
[1780412033275,45.8,68059.41,20.0,-0.9087,8e-05,7.65148]
[1780412034282,45.8,68052.48,20.0,-0.90923,8e-05,7.61788]
[1780412035289,45.8,68050.88,20.0,-0.90934,8e-05,7.61037]
[1780412036360,45.8,68039.92,20.0,-0.91017,8e-05,7.55764]
[1780412037126,45.8,68039.92,20.0,-0.91017,8e-05,7.55764]
[1780412037303,45.8,68033.62,20.0,-0.91065,8e-05,7.52704]
[1780412038310,45.8,68030.55,20.0,-0.91088,8e-05,7.51227]
[1780412039318,45.8,68033.85,20.0,-0.91062,8e-05,7.52846]
[1780412040324,45.8,68035.48,20.0,-0.9105,8e-05,7.53656]
[1780412041331,45.81,68033.31,20.0,-0.91063,8e-05,7.52785]
[1780412042338,45.81,68035.27,20.0,-0.91048,8e-05,7.53754]
[1780412043345,45.81,68036.51,20.0,-0.91039,8e-05,7.54371]
[1780412045340,45.81,68036.4,20.0,-0.91039,8e-05,7.54355]
[1780412046368,45.81,68046.09,20.0,-0.90964,8e-05,7.59142]
[1780412047343,45.81,68046.09,20.0,-0.90964,8e-05,7.59142]
[1780412047703,45.81,68046.09,20.0,-0.90964,8e-05,7.59142]
[1780412047515,45.81,68041.67,20.0,-0.90997,8e-05,7.5702]
[1780412048382,45.81,68035.38,20.0,-0.91044,8e-05,7.53996]
[1780412049389,45.81,68032.35,20.0,-0.91067,8e-05,7.52563]
[1780412049933,45.81,68032.35,20.0,-0.91067,8e-05,7.52563]
[1780412050059,45.81,68032.35,20.0,-0.91067,8e-05,7.52563]
[1780412050396,45.82,68029.92,20.0,-0.91085,8e-05,7.514]
[1780412051403,45.82,68026.94,20.0,-0.91107,8e-05,7.49974]
[1780412052670,45.82,68026.94,20.0,-0.91107,8e-05,7.49974]
[1780412052697,45.82,68027.1,20.0,-0.91106,8e-05,7.50071]
[1780412052859,45.82,68027.1,20.0,-0.91106,8e-05,7.50071]
[1780412053419,45.82,68019.19,20.0,-0.91165,8e-05,7.4625]
[1780412053915,45.82,68019.19,20.0,-0.91165,8e-05,7.4625]
[1780412054645,45.82,68019.19,20.0,-0.91165,8e-05,7.4625]
[1780412054431,45.82,68002.87,20.0,-0.91285,7e-05,7.38497]
[1780412055375,45.82,68002.87,20.0,-0.91285,7e-05,7.38497]
[1780412055696,45.83,67985.97,20.0,-0.91406,7e-05,7.3062]
[1780412056508,45.83,67985.97,20.0,-0.91406,7e-05,7.3062]
[1780412056554,45.84,67989.55,20.0,-0.91374,7e-05,7.32676]
[1780412057453,45.85,67995.1,20.0,-0.91328,7e-05,7.35708]
[1780412057820,45.85,67995.1,20.0,-0.91328,7e-05,7.35708]
[1780412059272,45.86,67994.69,20.0,-0.91327,7e-05,7.35775]
[1780412059467,45.87,67992.49,20.0,-0.91339,7e-05,7.34982]
[1780412060707,45.87,67992.49,20.0,-0.91339,7e-05,7.34982]
[1780412061481,45.89,67985.24,20.0,-0.91383,7e-05,7.32056]
[1780412062623,45.9,67982.02,20.0,-0.91402,7e-05,7.30833]
[1780412063495,45.91,67984.98,20.0,-0.91375,7e-05,7.32576]
[1780412064502,45.92,67986.49,20.0,-0.91359,7e-05,7.33597]
[1780412067523,45.94,67984.95,20.0,-0.91362,7e-05,7.33445]
[1780412068530,45.95,67982.67,20.0,-0.91374,7e-05,7.32638]
[1780412069537,45.95,67981.02,20.0,-0.91386,7e-05,7.31879]
[1780412071670,45.96,67978.7,20.0,-0.91402,7e-05,7.30677]
[1780412072558,45.96,67981.21,20.0,-0.91383,7e-05,7.31908]
[1780412073565,45.96,67984.45,20.0,-0.91358,7e-05,7.33487]
[1780412074710,45.96,67981.8,20.0,-0.91378,7e-05,7.32249]
[1780412075468,45.96,67981.8,20.0,-0.91378,7e-05,7.32249]
[1780412075581,45.96,67965.63,20.0,-0.91495,7e-05,7.24574]
[1780412075928,45.96,67965.63,20.0,-0.91495,7e-05,7.24574]
[1780412076390,45.96,67965.63,20.0,-0.91495,7e-05,7.24574]
[1780412076588,45.96,67967.69,20.0,-0.9148,7e-05,7.25596]
[1780412077225,45.96,67967.69,20.0,-0.9148,7e-05,7.25596]
[1780412077636,45.96,67967.69,20.0,-0.9148,7e-05,7.25596]
[1780412077692,45.97,67975.11,20.0,-0.91425,7e-05,7.29169]
[1780412078603,45.97,67978.54,20.0,-0.91399,7e-05,7.30839]
[1780412079471,45.97,67978.54,20.0,-0.91399,7e-05,7.30839]
[1780412079610,45.97,67973.47,20.0,-0.91436,7e-05,7.28453]
[1780412081624,45.97,67967.98,20.0,-0.91475,7e-05,7.2591]
[1780412084645,45.97,67969.13,20.0,-0.91465,7e-05,7.26576]
[1780412085652,45.97,67971.55,20.0,-0.91446,7e-05,7.27766]
[1780412087250,45.98,67971.83,20.0,-0.91444,7e-05,7.27935]
[1780412088361,45.98,67972.05,20.0,-0.91442,7e-05,7.28076]
[1780412088992,45.98,67971.81,20.0,-0.91443,7e-05,7.27997]
[1780412089272,45.98,67971.81,20.0,-0.91443,7e-05,7.27997]
[1780412089681,45.98,67980.7,20.0,-0.91377,7e-05,7.32271]
[1780412090687,45.98,67987.39,20.0,-0.91327,7e-05,7.35498]
[1780412091695,45.98,67990.16,20.0,-0.91306,7e-05,7.36848]
[1780412095722,45.98,67980.94,20.0,-0.91373,7e-05,7.32527]
[1780412096729,45.98,67982.84,20.0,-0.91359,7e-05,7.33463]
[1780412098743,45.99,67979.41,20.0,-0.91383,7e-05,7.31879]
[1780412099750,45.99,67977.99,20.0,-0.91393,7e-05,7.31232]
[1780412100757,45.99,67975.53,20.0,-0.9141,7e-05,7.30089]
[1780412101764,45.99,67977.75,20.0,-0.91394,7e-05,7.31181]
[1780412103778,45.99,67982.8,20.0,-0.91356,7e-05,7.33653]
[1780412104918,45.99,67982.8,20.0,-0.91356,7e-05,7.33653]
[1780412104961,45.99,67992.47,20.0,-0.91284,7e-05,7.38306]
[1780412105920,45.99,68004.42,20.0,-0.91195,7e-05,7.44063]
[1780412107018,45.99,68004.42,20.0,-0.91195,7e-05,7.44063]
[1780412107643,45.99,68004.42,20.0,-0.91195,7e-05,7.44063]
[1780412107666,45.99,68020.72,20.0,-0.91072,8e-05,7.5193]
[1780412108549,45.99,68020.72,20.0,-0.91072,8e-05,7.5193]
[1780412108593,45.99,68023.44,20.0,-0.91052,8e-05,7.53242]
[1780412109307,45.99,68019.58,20.0,-0.91081,8e-05,7.51376]
[1780412109820,45.99,68015.91,20.0,-0.91109,8e-05,7.49604]
[1780412111258,45.99,68015.91,20.0,-0.91109,8e-05,7.49604]
[1780412113660,45.99,68025.18,20.0,-0.91039,8e-05,7.54082]
[1780412114268,45.99,68023.48,20.0,-0.91052,8e-05,7.5326]
[1780412115405,45.99,68019.38,20.0,-0.91083,8e-05,7.51275]
[1780412115866,45.99,68017.51,20.0,-0.91097,8e-05,7.50372]
[1780412116873,45.99,68019.53,20.0,-0.91081,8e-05,7.51349]
[1780412119894,45.99,68017.61,20.0,-0.91096,8e-05,7.50424]
[1780412122002,45.99,68018.13,20.0,-0.91092,8e-05,7.50677]
[1780412123635,45.99,68016.92,20.0,-0.91101,8e-05,7.50095]
[1780412123694,45.99,68009.74,20.0,-0.91155,7e-05,7.46644]
[1780412123924,45.99,68002.12,20.0,-0.91211,7e-05,7.42978]
[1780412125592,45.99,68002.12,20.0,-0.91211,7e-05,7.42978]
[1780412125622,46.0,67999.85,20.0,-0.91228,7e-05,7.41917]
[1780412127324,45.99,67993.88,20.0,-0.91272,7e-05,7.39042]
[1780412128132,45.99,67991.06,20.0,-0.91293,7e-05,7.37683]
[1780412128959,45.99,67987.32,20.0,-0.91321,7e-05,7.35888]
[1780412131202,46.0,67988.16,20.0,-0.91314,7e-05,7.36319]
[1780412131228,46.0,67989.4,20.0,-0.9131,7e-05,7.3648]
[1780412131980,46.0,67995.85,20.0,-0.91262,7e-05,7.39593]
[1780412133995,46.0,67997.85,20.0,-0.91246,7e-05,7.40591]
[1780412134964,46.0,67997.85,20.0,-0.91246,7e-05,7.40591]
[1780412135008,46.0,68000.79,20.0,-0.91224,7e-05,7.4202]
[1780412136012,46.0,68002.79,20.0,-0.91209,7e-05,7.42996]
[1780412137019,46.0,68011.59,20.0,-0.91143,7e-05,7.47244]
[1780412138026,46.0,68010.08,20.0,-0.91154,7e-05,7.46524]
[1780412139246,46.0,68010.08,20.0,-0.91154,7e-05,7.46524]
[1780412139314,46.0,68017.56,20.0,-0.91098,8e-05,7.50139]
[1780412140040,46.0,68020.36,20.0,-0.91077,8e-05,7.51494]
[1780412141454,46.0,68022.09,20.0,-0.91064,8e-05,7.5233]
[1780412144068,46.0,68024.66,20.0,-0.91044,8e-05,7.5357]
[1780412145075,46.0,68022.94,20.0,-0.91057,8e-05,7.52736]
[1780412147592,46.0,68023.29,20.0,-0.91055,8e-05,7.52903]
[1780412148097,46.0,68021.28,20.0,-0.9107,8e-05,7.51929]
[1780412151488,46.0,68021.54,20.0,-0.91068,8e-05,7.52052]
[1780412151580,46.0,68016.8,20.0,-0.91104,8e-05,7.49765]
[1780412152125,46.0,68009.69,20.0,-0.91157,7e-05,7.46338]
[1780412153796,46.0,68009.69,20.0,-0.91157,7e-05,7.46338]
[1780412154011,46.0,68010.75,20.0,-0.91149,7e-05,7.46862]
[1780412154360,46.0,68001.84,20.0,-0.91215,7e-05,7.42576]
[1780412155146,46.0,67999.49,20.0,-0.91233,7e-05,7.41433]
[1780412157160,46.0,67993.87,20.0,-0.91275,7e-05,7.38713]
[1780412158237,46.0,67987.82,20.0,-0.9132,7e-05,7.35808]
[1780412159175,46.0,67983.96,20.0,-0.91349,7e-05,7.33959]
[1780412160181,46.0,67980.03,20.0,-0.91377,7e-05,7.32094]
[1780412161188,46.0,67981.22,20.0,-0.91368,7e-05,7.32677]
[1780412163745,46.0,67981.96,20.0,-0.91363,7e-05,7.33032]
[1780412163820,46.0,67987.52,20.0,-0.91322,7e-05,7.35698]
[1780412164225,46.0,67999.82,20.0,-0.91231,7e-05,7.41593]
[1780412165229,46.0,68002.29,20.0,-0.91212,7e-05,7.42794]
[1780412166063,46.0,68002.29,20.0,-0.91212,7e-05,7.42794]
[1780412166234,46.0,67998.23,20.0,-0.91242,7e-05,7.40857]
[1780412167241,46.0,67991.68,20.0,-0.9129,7e-05,7.37732]
[1780412168248,46.0,67989.0,20.0,-0.9131,7e-05,7.36443]
[1780412172278,46.0,67990.21,20.0,-0.913,7e-05,7.37112]
[1780412173285,46.0,67988.85,20.0,-0.9131,7e-05,7.36482]
[1780412178320,46.01,67987.78,20.0,-0.91317,7e-05,7.36025]
[1780412179328,46.01,67975.63,20.0,-0.91406,7e-05,7.30228]
[1780412180334,46.01,67971.07,20.0,-0.91439,7e-05,7.28053]
[1780412181341,46.01,67975.15,20.0,-0.91409,7e-05,7.30001]
[1780412182348,46.01,67986.49,20.0,-0.91326,7e-05,7.35425]
[1780412183604,46.01,67988.24,20.0,-0.91313,7e-05,7.36273]
[1780412185369,46.01,67991.52,20.0,-0.91289,7e-05,7.37846]
[1780412187679,46.01,67992.46,20.0,-0.91282,7e-05,7.38299]
[1780412188391,46.01,67994.43,20.0,-0.91267,7e-05,7.39262]
[1780412189398,46.01,67995.67,20.0,-0.91257,7e-05,7.39876]
[1780412191194,46.01,67996.77,20.0,-0.91249,7e-05,7.40421]
[1780412191412,46.01,68008.04,20.0,-0.91169,7e-05,7.4542]
[1780412192419,46.01,68011.8,20.0,-0.91141,7e-05,7.47246]
[1780412193426,46.01,68011.36,20.0,-0.91144,7e-05,7.47043]
[1780412195603,46.01,68013.3,20.0,-0.91129,7e-05,7.47996]
[1780412196447,46.01,68011.78,20.0,-0.9114,7e-05,7.47263]
[1780412199468,46.01,68009.47,20.0,-0.91157,7e-05,7.46167]
[1780412200543,46.01,68007.09,20.0,-0.91175,7e-05,7.45029]
[1780412201216,46.01,68007.09,20.0,-0.91175,7e-05,7.45029]
[1780412201718,46.01,68003.81,20.0,-0.912,7e-05,7.43442]
[1780412202489,46.01,68001.08,20.0,-0.9122,7e-05,7.4213]
[1780412203080,46.01,68001.08,20.0,-0.9122,7e-05,7.4213]
[1780412204957,46.01,68001.46,20.0,-0.91218,7e-05,7.42285]
[1780412205877,46.01,68001.46,20.0,-0.91218,7e-05,7.42285]
[1780412205510,46.01,67999.82,20.0,-0.9123,7e-05,7.41484]
[1780412206517,46.01,68005.48,20.0,-0.91188,7e-05,7.44191]
[1780412207524,46.01,68007.97,20.0,-0.9117,7e-05,7.45377]
[1780412208531,46.01,68009.58,20.0,-0.91158,7e-05,7.46136]
[1780412209074,46.01,68009.58,20.0,-0.91158,7e-05,7.46136]
[1780412209473,46.01,68009.58,20.0,-0.91158,7e-05,7.46136]
[1780412209538,46.01,68003.3,20.0,-0.91205,7e-05,7.43099]
[1780412210526,46.01,68003.3,20.0,-0.91205,7e-05,7.43099]
[1780412210592,46.01,67994.52,20.0,-0.91271,7e-05,7.38853]
[1780412211552,46.01,67989.71,20.0,-0.91306,7e-05,7.36561]
[1780412211925,46.01,67989.71,20.0,-0.91306,7e-05,7.36561]
[1780412217594,46.01,67988.0,20.0,-0.91318,7e-05,7.35784]
[1780412221919,46.01,67985.59,20.0,-0.91336,7e-05,7.34645]
[1780412222629,46.01,67973.06,20.0,-0.91428,7e-05,7.28667]
[1780412223636,46.01,67978.8,20.0,-0.91386,7e-05,7.31409]
[1780412224643,46.01,67980.29,20.0,-0.91375,7e-05,7.32123]
[1780412227663,46.01,67979.08,20.0,-0.91383,7e-05,7.31551]
[1780412228671,46.01,67976.15,20.0,-0.91405,7e-05,7.30156]
[1780412230381,46.01,67976.32,20.0,-0.91404,7e-05,7.30243]
[1780412230689,46.01,67971.49,20.0,-0.91439,7e-05,7.27947]
[1780412231358,46.01,67971.49,20.0,-0.91439,7e-05,7.27947]
[1780412232337,46.01,67971.84,20.0,-0.91436,7e-05,7.28122]
[1780412232699,46.01,67973.32,20.0,-0.91425,7e-05,7.28834]
[1780412233392,46.01,67973.32,20.0,-0.91425,7e-05,7.28834]
[1780412233489,46.01,67973.32,20.0,-0.91425,7e-05,7.28834]
[1780412233706,46.01,67972.22,20.0,-0.91433,7e-05,7.28327]
[1780412235472,46.01,67972.54,20.0,-0.91431,7e-05,7.28486]
[1780412235721,46.01,67975.41,20.0,-0.91409,7e-05,7.2986]
[1780412236727,46.01,67978.19,20.0,-0.91389,7e-05,7.31199]
[1780412237735,46.01,67979.83,20.0,-0.91377,7e-05,7.31983]
[1780412238847,46.01,67979.83,20.0,-0.91377,7e-05,7.31983]
[1780412239221,46.01,67979.84,20.0,-0.91377,7e-05,7.31989]
[1780412239750,46.01,67994.74,20.0,-0.91267,7e-05,7.39116]
[1780412240117,46.01,67994.74,20.0,-0.91267,7e-05,7.39116]
[1780412240170,46.01,67994.74,20.0,-0.91267,7e-05,7.39116]
[1780412240794,46.01,67994.74,20.0,-0.91267,7e-05,7.39116]
[1780412240882,46.01,67990.96,20.0,-0.91294,7e-05,7.37328]
[1780412241763,46.01,67991.19,20.0,-0.91292,7e-05,7.37446]
[1780412243579,46.01,67991.51,20.0,-0.9129,7e-05,7.37611]
[1780412244513,46.01,67991.71,20.0,-0.91288,7e-05,7.37718]
[1780412244789,46.01,67988.94,20.0,-0.91309,7e-05,7.36403]
[1780412247810,46.02,67985.69,20.0,-0.91332,7e-05,7.34911]
[1780412248819,46.02,67988.12,20.0,-0.91313,7e-05,7.36095]
[1780412249824,46.02,67991.72,20.0,-0.91286,7e-05,7.37841]
[1780412254859,46.02,67992.68,20.0,-0.91282,7e-05,7.37969]
[1780412255463,46.02,67992.68,20.0,-0.91282,7e-05,7.37969]
[1780412256896,46.02,67993.29,20.0,-0.91277,7e-05,7.38281]
[1780412256982,46.02,67990.08,20.0,-0.91301,7e-05,7.36763]
[1780412257883,46.02,67986.97,20.0,-0.91323,7e-05,7.35294]
[1780412258889,46.02,67984.26,20.0,-0.91343,7e-05,7.34019]
[1780412262918,46.03,67983.13,20.0,-0.9135,7e-05,7.33578]
[1780412267953,46.03,67985.6,20.0,-0.91329,7e-05,7.34909]
[1780412269377,46.03,67986.05,20.0,-0.91326,7e-05,7.35147]
[1780412271497,46.03,67986.09,20.0,-0.91325,7e-05,7.35211]
[1780412271982,46.03,67990.8,20.0,-0.91289,7e-05,7.37486]
[1780412273190,46.04,67991.77,20.0,-0.91282,7e-05,7.37969]
[1780412273996,46.04,67986.44,20.0,-0.91321,7e-05,7.35437]
[1780412276021,46.04,67987.72,20.0,-0.91311,7e-05,7.36092]
[1780412280042,46.04,67985.85,20.0,-0.91323,7e-05,7.3528]
[1780412281049,46.04,67984.28,20.0,-0.91335,7e-05,7.34552]
[1780412282056,46.04,67980.3,20.0,-0.91364,7e-05,7.32674]
[1780412283063,46.04,67979.09,20.0,-0.91372,7e-05,7.32123]
[1780412284070,46.04,67975.19,20.0,-0.914,7e-05,7.3029]
[1780412285961,46.04,67972.65,20.0,-0.91418,7e-05,7.2911]
[1780412286084,46.05,67970.62,20.0,-0.91433,7e-05,7.28174]
[1780412289557,46.05,67970.29,20.0,-0.91434,7e-05,7.28083]
[1780412289657,46.05,67967.84,20.0,-0.91452,7e-05,7.26923]
[1780412290113,46.05,67961.01,20.0,-0.91502,7e-05,7.23687]
[1780412291454,46.05,67961.01,20.0,-0.91502,7e-05,7.23687]
[1780412292857,46.05,67961.94,20.0,-0.91495,7e-05,7.2414]
[1780412292894,46.05,67972.0,20.0,-0.91421,7e-05,7.28959]
[1780412293935,46.05,67972.0,20.0,-0.91421,7e-05,7.28959]
[1780412294005,46.05,67966.82,20.0,-0.91458,7e-05,7.26526]
[1780412294316,46.05,67966.82,20.0,-0.91458,7e-05,7.26526]
[1780412294564,46.05,67966.82,20.0,-0.91458,7e-05,7.26526]
[1780412294990,46.05,67966.82,20.0,-0.91458,7e-05,7.26526]
[1780412295015,46.05,67958.46,20.0,-0.91518,7e-05,7.22607]
[1780412295075,46.05,67958.46,20.0,-0.91518,7e-05,7.22607]
[1780412295760,46.05,67951.94,20.0,-0.91565,7e-05,7.1952]
[1780412296520,46.05,67951.94,20.0,-0.91565,7e-05,7.1952]
[1780412296532,46.05,67948.9,20.0,-0.91587,7e-05,7.18101]
[1780412297250,46.05,67948.9,20.0,-0.91587,7e-05,7.18101]
[1780412297337,46.05,67948.9,20.0,-0.91587,7e-05,7.18101]
[1780412297503,46.05,67942.11,20.0,-0.91635,7e-05,7.14916]
[1780412298240,46.05,67942.11,20.0,-0.91635,7e-05,7.14916]
[1780412298735,46.05,67942.11,20.0,-0.91635,7e-05,7.14916]
[1780412298797,46.05,67924.81,20.0,-0.91759,7e-05,7.06806]
[1780412299380,46.05,67917.76,20.0,-0.91808,7e-05,7.03516]
[1780412300193,46.06,67921.5,20.0,-0.91782,7e-05,7.05285]
[1780412301286,46.06,67921.5,20.0,-0.91782,7e-05,7.05285]
[1780412303510,46.06,67922.62,20.0,-0.91773,7e-05,7.0584]
[1780412303576,46.06,67920.9,20.0,-0.91785,7e-05,7.05049]
[1780412305057,46.06,67919.87,20.0,-0.91792,7e-05,7.04582]
[1780412305663,46.06,67910.11,20.0,-0.91861,7e-05,7.00035]
[1780412306543,46.06,67910.11,20.0,-0.91861,7e-05,7.00035]
[1780412306644,46.06,67898.08,20.0,-0.91945,7e-05,6.94455]
[1780412307244,46.07,67902.93,20.0,-0.91906,7e-05,6.97027]
[1780412309015,46.07,67902.93,20.0,-0.91906,7e-05,6.97027]
[1780412309085,46.08,67904.67,20.0,-0.91889,7e-05,6.98138]
[1780412309257,46.08,67907.97,20.0,-0.91866,7e-05,6.99676]
[1780412310854,46.08,67907.97,20.0,-0.91866,7e-05,6.99676]
[1780412311083,46.08,67907.97,20.0,-0.91866,7e-05,6.99676]
[1780412310865,46.08,67906.05,20.0,-0.91879,7e-05,6.98805]
[1780412311285,46.08,67897.73,20.0,-0.91941,7e-05,6.94532]
[1780412312279,46.09,67895.3,20.0,-0.91954,7e-05,6.93713]
[1780412314247,46.1,67895.7,20.0,-0.91946,7e-05,6.9422]
[1780412314567,46.1,67895.7,20.0,-0.91946,7e-05,6.9422]
[1780412314650,46.11,67891.44,20.0,-0.91971,7e-05,6.92556]
[1780412317318,46.13,67889.82,20.0,-0.91971,7e-05,6.92502]
[1780412319332,46.14,67890.97,20.0,-0.91962,7e-05,6.93103]
[1780412320328,46.14,67890.97,20.0,-0.91962,7e-05,6.93103]
[1780412321011,46.14,67890.97,20.0,-0.91962,7e-05,6.93103]
[1780412321057,46.14,67895.58,20.0,-0.9193,7e-05,6.95275]
[1780412321346,46.14,67910.37,20.0,-0.91825,7e-05,7.0219]
[1780412322353,46.14,67917.2,20.0,-0.91777,7e-05,7.054]
[1780412323961,46.14,67913.97,20.0,-0.918,7e-05,7.03904]
[1780412325374,46.14,67915.92,20.0,-0.91785,7e-05,7.04847]
[1780412327388,46.14,67917.19,20.0,-0.91776,7e-05,7.0547]
[1780412328395,46.14,67919.12,20.0,-0.91762,7e-05,7.06386]
[1780412329680,46.14,67919.12,20.0,-0.91762,7e-05,7.06386]
[1780412329765,46.14,67920.55,20.0,-0.91752,7e-05,7.07068]
[1780412331416,46.14,67922.04,20.0,-0.91741,7e-05,7.07788]
[1780412332455,46.14,67922.04,20.0,-0.91741,7e-05,7.07788]
[1780412333021,46.14,67922.04,20.0,-0.91741,7e-05,7.07788]
[1780412333087,46.14,67924.36,20.0,-0.91724,7e-05,7.08893]
[1780412333718,46.14,67924.36,20.0,-0.91724,7e-05,7.08893]
[1780412333786,46.14,67928.9,20.0,-0.91692,7e-05,7.11022]
[1780412334160,46.14,67928.9,20.0,-0.91692,7e-05,7.11022]
[1780412334249,46.14,67928.9,20.0,-0.91692,7e-05,7.11022]
[1780412334979,46.14,67928.9,20.0,-0.91692,7e-05,7.11022]
[1780412335013,46.14,67927.03,20.0,-0.91705,7e-05,7.1015]
[1780412335897,46.14,67927.03,20.0,-0.91705,7e-05,7.1015]
[1780412335988,46.14,67928.42,20.0,-0.91695,7e-05,7.10808]
[1780412336600,46.14,67925.79,20.0,-0.91713,7e-05,7.09579]
[1780412337791,46.14,67925.79,20.0,-0.91713,7e-05,7.09579]
[1780412338621,46.15,67926.44,20.0,-0.91709,7e-05,7.09891]
[1780412339471,46.15,67922.17,20.0,-0.91739,7e-05,7.07902]
[1780412340990,46.15,67922.17,20.0,-0.91739,7e-05,7.07902]
[1780412341032,46.15,67922.17,20.0,-0.91739,7e-05,7.07902]
[1780412341218,46.15,67922.17,20.0,-0.91739,7e-05,7.07902]
[1780412341059,46.15,67913.1,20.0,-0.91803,7e-05,7.03669]
[1780412341830,46.15,67913.1,20.0,-0.91803,7e-05,7.03669]
[1780412341840,46.15,67897.28,20.0,-0.91914,7e-05,6.96314]
[1780412342252,46.15,67897.28,20.0,-0.91914,7e-05,6.96314]
[1780412342588,46.15,67897.28,20.0,-0.91914,7e-05,6.96314]
[1780412342933,46.15,67897.28,20.0,-0.91914,7e-05,6.96314]
[1780412343025,46.15,67879.0,20.0,-0.92041,7e-05,6.87872]
[1780412343501,46.16,67882.31,20.0,-0.92011,7e-05,6.89803]
[1780412346522,46.2,67880.57,20.0,-0.92007,7e-05,6.90077]
[1780412347727,46.2,67880.57,20.0,-0.92007,7e-05,6.90077]
[1780412347804,46.2,67880.57,20.0,-0.92007,7e-05,6.90077]
[1780412347825,46.21,67877.2,20.0,-0.92025,7e-05,6.88881]
[1780412348611,46.21,67877.2,20.0,-0.92025,7e-05,6.88881]
[1780412348851,46.21,67877.2,20.0,-0.92025,7e-05,6.88881]
[1780412348939,46.22,67886.84,20.0,-0.91952,7e-05,6.93713]
[1780412349543,46.22,67882.03,20.0,-0.91985,7e-05,6.91517]
[1780412350550,46.22,67877.61,20.0,-0.92015,7e-05,6.89508]
[1780412351812,46.23,67873.68,20.0,-0.92037,7e-05,6.88059]
[1780412352636,46.23,67873.68,20.0,-0.92037,7e-05,6.88059]
[1780412352995,46.23,67873.68,20.0,-0.92037,7e-05,6.88059]
[1780412353098,46.26,67864.24,20.0,-0.92089,7e-05,6.84538]
[1780412353575,46.26,67866.74,20.0,-0.92072,7e-05,6.85688]
[1780412354579,46.28,67872.51,20.0,-0.92026,7e-05,6.88757]
[1780412356593,46.28,67873.72,20.0,-0.92016,7e-05,6.89389]
[1780412357600,46.28,67880.36,20.0,-0.9197,7e-05,6.9249]
[1780412358607,46.28,67881.53,20.0,-0.91961,7e-05,6.93062]
[1780412362635,46.28,67879.12,20.0,-0.91976,7e-05,6.92069]
[1780412365656,46.29,67881.09,20.0,-0.91961,7e-05,6.93076]
[1780412369684,46.29,67879.72,20.0,-0.91969,7e-05,6.92565]
[1780412370691,46.29,67878.12,20.0,-0.91979,7e-05,6.91857]
[1780412371698,46.29,67876.04,20.0,-0.91998,7e-05,6.90505]
[1780412373713,46.31,67878.03,20.0,-0.91978,7e-05,6.91799]
[1780412375726,46.31,67879.14,20.0,-0.91969,7e-05,6.92377]
[1780412376733,46.31,67885.7,20.0,-0.91923,7e-05,6.95442]
[1780412377741,46.32,67883.99,20.0,-0.91931,7e-05,6.94917]
[1780412381853,46.35,67884.3,20.0,-0.91916,7e-05,6.95879]
[1780412382126,46.35,67884.3,20.0,-0.91916,7e-05,6.95879]
[1780412382776,46.36,67892.11,20.0,-0.91858,7e-05,6.9978]
[1780412383320,46.36,67892.11,20.0,-0.91858,7e-05,6.9978]
[1780412383784,46.36,67895.57,20.0,-0.91833,7e-05,7.01406]
[1780412384846,46.36,67893.62,20.0,-0.91846,7e-05,7.00519]
[1780412385724,46.36,67893.62,20.0,-0.91846,7e-05,7.00519]
[1780412386805,46.36,67890.32,20.0,-0.91869,7e-05,6.99026]
[1780412389826,46.36,67891.86,20.0,-0.91857,7e-05,6.99803]
[1780412390794,46.36,67891.86,20.0,-0.91857,7e-05,6.99803]
[1780412390833,46.36,67895.81,20.0,-0.91829,7e-05,7.01656]
[1780412391840,46.36,67897.95,20.0,-0.91814,7e-05,7.02668]
[1780412392847,46.36,67900.99,20.0,-0.91792,7e-05,7.04097]
[1780412393854,46.36,67905.47,20.0,-0.9176,7e-05,7.06196]
[1780412395585,46.36,67905.54,20.0,-0.9176,7e-05,7.06238]
[1780412396874,46.36,67908.8,20.0,-0.91736,7e-05,7.07778]
[1780412398661,46.36,67908.7,20.0,-0.91737,7e-05,7.07739]
[1780412398889,46.36,67900.93,20.0,-0.91792,7e-05,7.04127]
[1780412399897,46.36,67900.36,20.0,-0.91796,7e-05,7.03875]
[1780412400443,46.36,67900.36,20.0,-0.91796,7e-05,7.03875]
[1780412400846,46.36,67900.36,20.0,-0.91796,7e-05,7.03875]
[1780412400911,46.36,67894.01,20.0,-0.9184,7e-05,7.00938]
[1780412401428,46.36,67894.01,20.0,-0.9184,7e-05,7.00938]
[1780412401491,46.36,67894.01,20.0,-0.9184,7e-05,7.00938]
[1780412401725,46.36,67894.01,20.0,-0.9184,7e-05,7.00938]
[1780412402118,46.36,67894.01,20.0,-0.9184,7e-05,7.00938]
[1780412402124,46.36,67890.64,20.0,-0.91863,7e-05,6.99393]
[1780412402496,46.36,67890.64,20.0,-0.91863,7e-05,6.99393]
[1780412402577,46.36,67890.64,20.0,-0.91863,7e-05,6.99393]
[1780412402647,46.36,67890.64,20.0,-0.91863,7e-05,6.99393]
[1780412402923,46.37,67902.46,20.0,-0.9178,7e-05,7.04904]
[1780412403930,46.37,67907.14,20.0,-0.91747,7e-05,7.07096]
[1780412404941,46.37,67909.47,20.0,-0.9173,7e-05,7.08191]
[1780412405948,46.37,67907.95,20.0,-0.91741,7e-05,7.0749]
[1780412407049,46.37,67907.95,20.0,-0.91741,7e-05,7.0749]
[1780412407107,46.37,67906.78,20.0,-0.91749,7e-05,7.06951]
[1780412408195,46.37,67899.24,20.0,-0.91802,7e-05,7.03449]
[1780412408969,46.37,67901.41,20.0,-0.91787,7e-05,7.04467]
[1780412409449,46.37,67901.41,20.0,-0.91787,7e-05,7.04467]
[1780412409985,46.37,67911.22,20.0,-0.91717,7e-05,7.09052]
[1780412410987,46.37,67906.95,20.0,-0.91747,7e-05,7.0706]
[1780412411994,46.37,67904.04,20.0,-0.91768,7e-05,7.05717]
[1780412413075,46.37,67904.04,20.0,-0.91768,7e-05,7.05717]
[1780412413159,46.37,67900.38,20.0,-0.91793,7e-05,7.04022]
[1780412413592,46.37,67900.38,20.0,-0.91793,7e-05,7.04022]
[1780412414009,46.37,67896.8,20.0,-0.91818,7e-05,7.02368]
[1780412415028,46.37,67899.26,20.0,-0.91801,7e-05,7.03524]
[1780412416165,46.37,67899.26,20.0,-0.91801,7e-05,7.03524]
[1780412416188,46.37,67902.73,20.0,-0.91776,7e-05,7.05168]
[1780412420501,46.37,67902.71,20.0,-0.91776,7e-05,7.05192]
[1780412421071,46.37,67911.22,20.0,-0.91715,7e-05,7.0917]
[1780412422077,46.37,67912.47,20.0,-0.91706,7e-05,7.09764]
[1780412422841,46.37,67912.47,20.0,-0.91706,7e-05,7.09764]
[1780412423084,46.37,67905.5,20.0,-0.91755,7e-05,7.06542]
[1780412424091,46.37,67892.96,20.0,-0.91843,7e-05,7.00716]
[1780412425101,46.37,67890.76,20.0,-0.91858,7e-05,6.99704]
[1780412426108,46.37,67889.13,20.0,-0.9187,7e-05,6.98965]
[1780412427115,46.37,67887.05,20.0,-0.91884,7e-05,6.9802]
[1780412428122,46.38,67885.94,20.0,-0.91891,7e-05,6.97548]
[1780412429129,46.38,67881.44,20.0,-0.91922,7e-05,6.95466]
[1780412430136,46.38,67877.44,20.0,-0.91949,7e-05,6.93665]
[1780412432152,46.38,67871.19,20.0,-0.91996,7e-05,6.90415]
[1780412437187,46.38,67871.83,20.0,-0.91989,7e-05,6.90875]
[1780412438194,46.39,67873.62,20.0,-0.91976,7e-05,6.91732]
[1780412441215,46.39,67876.49,20.0,-0.91955,7e-05,6.93149]
[1780412442222,46.39,67878.03,20.0,-0.91944,7e-05,6.93888]
[1780412443229,46.39,67886.87,20.0,-0.91882,7e-05,6.98003]
[1780412444236,46.39,67890.82,20.0,-0.91854,7e-05,6.99878]
[1780412446251,46.41,67889.02,20.0,-0.91859,7e-05,6.99503]
[1780412447257,46.42,67887.49,20.0,-0.91863,7e-05,6.99217]
[1780412448264,46.43,67882.58,20.0,-0.91895,7e-05,6.97129]
[1780412450147,46.44,67878.92,20.0,-0.91917,7e-05,6.95654]
[1780412452924,46.46,67873.34,20.0,-0.91945,7e-05,6.93785]
[1780412453299,46.46,67865.26,20.0,-0.92,7e-05,6.90091]
[1780412454307,46.46,67863.88,20.0,-0.92009,7e-05,6.89489]
[1780412456321,46.48,67865.22,20.0,-0.9199,7e-05,6.90754]
[1780412458335,46.5,67867.66,20.0,-0.91964,7e-05,6.92488]
[1780412459342,46.51,67869.36,20.0,-0.91948,7e-05,6.93546]
[1780412460672,46.51,67869.36,20.0,-0.91948,7e-05,6.93546]
[1780412461357,46.53,67865.76,20.0,-0.91965,7e-05,6.92398]
[1780412463497,46.54,67865.09,20.0,-0.91965,7e-05,6.92365]
[1780412463520,46.55,67868.0,20.0,-0.91941,7e-05,6.93979]
[1780412465391,46.56,67872.65,20.0,-0.91901,7e-05,6.96609]
[1780412466398,46.58,67874.82,20.0,-0.91879,7e-05,6.98058]
[1780412468798,46.59,67875.47,20.0,-0.91868,7e-05,6.9878]
[1780412469069,46.59,67875.47,20.0,-0.91868,7e-05,6.9878]
[1780412469171,46.59,67875.47,20.0,-0.91868,7e-05,6.9878]
[1780412469194,46.6,67869.94,20.0,-0.91904,7e-05,6.96399]
[1780412469979,46.6,67869.94,20.0,-0.91904,7e-05,6.96399]
[1780412470134,46.6,67869.94,20.0,-0.91904,7e-05,6.96399]
[1780412470162,46.61,67860.25,20.0,-0.91968,7e-05,6.9215]
[1780412471066,46.61,67860.25,20.0,-0.91968,7e-05,6.9215]
[1780412471277,46.61,67857.0,20.0,-0.91986,7e-05,6.9093]
[1780412471515,46.61,67857.0,20.0,-0.91986,7e-05,6.9093]
[1780412471609,46.62,67847.99,20.0,-0.92043,7e-05,6.87091]
[1780412472694,46.62,67847.99,20.0,-0.92043,7e-05,6.87091]
[1780412472797,46.64,67833.35,20.0,-0.92138,7e-05,6.80759]
[1780412473450,46.65,67837.66,20.0,-0.92102,7e-05,6.83164]
[1780412474457,46.66,67839.46,20.0,-0.92083,7e-05,6.84386]
[1780412475983,46.66,67839.46,20.0,-0.92083,7e-05,6.84386]
[1780412476032,46.68,67830.02,20.0,-0.92142,7e-05,6.80469]
[1780412476920,46.68,67830.02,20.0,-0.92142,7e-05,6.80469]
[1780412477142,46.69,67819.21,20.0,-0.92208,7e-05,6.76003]
[1780412477841,46.69,67819.21,20.0,-0.92208,7e-05,6.76003]
[1780412477918,46.71,67824.31,20.0,-0.92166,7e-05,6.78819]
[1780412479148,46.71,67824.31,20.0,-0.92166,7e-05,6.78819]
[1780412479242,46.74,67826.28,20.0,-0.92139,7e-05,6.80602]
[1780412479498,46.74,67822.17,20.0,-0.92167,7e-05,6.78737]
[1780412481265,46.75,67815.57,20.0,-0.92204,7e-05,6.762]
[1780412481515,46.77,67810.68,20.0,-0.9223,7e-05,6.74479]
[1780412482519,46.79,67812.36,20.0,-0.92211,7e-05,6.75751]
[1780412483953,46.79,67812.36,20.0,-0.92211,7e-05,6.75751]
[1780412483982,46.8,67809.91,20.0,-0.9222,7e-05,6.75136]
[1780412485012,46.8,67809.91,20.0,-0.9222,7e-05,6.75136]
[1780412485043,46.82,67800.24,20.0,-0.92277,7e-05,6.71274]
[1780412485542,46.84,67811.02,20.0,-0.92196,7e-05,6.7669]
[1780412486549,46.85,67806.09,20.0,-0.92222,7e-05,6.74932]
[1780412488075,46.85,67806.09,20.0,-0.92222,7e-05,6.74932]
[1780412488563,46.89,67807.87,20.0,-0.92196,7e-05,6.76713]
[1780412489999,46.9,67805.9,20.0,-0.92202,7e-05,6.76283]
[1780412490576,46.92,67804.62,20.0,-0.92203,7e-05,6.76167]
[1780412492094,46.92,67804.62,20.0,-0.92203,7e-05,6.76167]
[1780412492216,46.92,67804.62,20.0,-0.92203,7e-05,6.76167]
[1780412492259,46.92,67804.62,20.0,-0.92203,7e-05,6.76167]
[1780412492669,46.93,67803.56,20.0,-0.92208,7e-05,6.7573]
[1780412492722,46.93,67803.56,20.0,-0.92208,7e-05,6.7573]
[1780412492813,46.95,67793.73,20.0,-0.92266,7e-05,6.71766]
[1780412493609,46.97,67793.7,20.0,-0.92259,7e-05,6.72274]
[1780412494671,46.97,67793.7,20.0,-0.92259,7e-05,6.72274]
[1780412494919,46.97,67793.7,20.0,-0.92259,7e-05,6.72274]
[1780412495049,46.97,67793.7,20.0,-0.92259,7e-05,6.72274]
[1780412495198,46.98,67798.1,20.0,-0.92222,7e-05,6.74762]
[1780412495462,46.98,67798.1,20.0,-0.92222,7e-05,6.74762]
[1780412496019,46.98,67798.1,20.0,-0.92222,7e-05,6.74762]
[1780412496030,47.0,67803.56,20.0,-0.92178,7e-05,6.77688]
[1780412498235,47.01,67804.18,20.0,-0.92167,7e-05,6.78388]
[1780412498245,47.02,67806.21,20.0,-0.92153,7e-05,6.79384]
[1780412498335,47.02,67806.21,20.0,-0.92153,7e-05,6.79384]
[1780412498922,47.02,67806.21,20.0,-0.92153,7e-05,6.79384]
[1780412498976,47.02,67806.21,20.0,-0.92153,7e-05,6.79384]
[1780412499023,47.02,67806.95,20.0,-0.92148,7e-05,6.79718]
[1780412500302,47.02,67806.95,20.0,-0.92148,7e-05,6.79718]
[1780412499881,47.02,67825.39,20.0,-0.92022,7e-05,6.88102]
[1780412500415,47.02,67825.39,20.0,-0.92022,7e-05,6.88102]
[1780412501080,47.02,67829.57,20.0,-0.91993,7e-05,6.90027]
[1780412501448,47.02,67829.57,20.0,-0.91993,7e-05,6.90027]
[1780412501670,47.02,67818.7,20.0,-0.92067,7e-05,6.85117]
[1780412502477,47.02,67818.7,20.0,-0.92067,7e-05,6.85117]
[1780412502677,47.02,67819.5,20.0,-0.92061,7e-05,6.85509]
[1780412503366,47.02,67819.5,20.0,-0.92061,7e-05,6.85509]
[1780412503683,47.03,67823.79,20.0,-0.92028,7e-05,6.87743]
[1780412504691,47.03,67813.7,20.0,-0.92095,7e-05,6.83198]
[1780412505698,47.03,67814.78,20.0,-0.92088,7e-05,6.83719]
[1780412506705,47.03,67818.03,20.0,-0.92065,7e-05,6.85222]
[1780412509726,47.04,67824.31,20.0,-0.92021,7e-05,6.88157]
[1780412510734,47.04,67825.87,20.0,-0.9201,7e-05,6.8889]
[1780412511740,47.04,67822.55,20.0,-0.92032,7e-05,6.87407]
[1780412512747,47.04,67821.39,20.0,-0.9204,7e-05,6.86907]
[1780412514063,47.04,67815.33,20.0,-0.92081,7e-05,6.8419]
[1780412514761,47.04,67806.02,20.0,-0.92143,7e-05,6.80015]
[1780412515769,47.04,67806.76,20.0,-0.92137,7e-05,6.80387]
[1780412519210,47.04,67806.44,20.0,-0.92138,7e-05,6.80317]
[1780412519798,47.05,67797.5,20.0,-0.92197,7e-05,6.76364]
[1780412520804,47.05,67797.85,20.0,-0.92194,7e-05,6.76565]
[1780412521551,47.05,67797.85,20.0,-0.92194,7e-05,6.76565]
[1780412522287,47.05,67804.35,20.0,-0.92149,7e-05,6.79574]
[1780412523095,47.05,67804.35,20.0,-0.92149,7e-05,6.79574]
[1780412523250,47.05,67804.35,20.0,-0.92149,7e-05,6.79574]
[1780412523283,47.05,67804.35,20.0,-0.92149,7e-05,6.79574]
[1780412523299,47.05,67798.17,20.0,-0.92191,7e-05,6.7679]
[1780412524182,47.05,67794.45,20.0,-0.92215,7e-05,6.7516]
[1780412524795,47.05,67794.45,20.0,-0.92215,7e-05,6.7516]
[1780412524812,47.05,67794.45,20.0,-0.92215,7e-05,6.7516]
[1780412525033,47.05,67794.45,20.0,-0.92215,7e-05,6.7516]
[1780412525105,47.05,67800.3,20.0,-0.92175,7e-05,6.77837]
[1780412525623,47.05,67800.3,20.0,-0.92175,7e-05,6.77837]
[1780412526050,47.05,67800.3,20.0,-0.92175,7e-05,6.77837]
[1780412526753,47.06,67800.86,20.0,-0.92171,7e-05,6.7813]
[1780412527031,47.06,67800.86,20.0,-0.92171,7e-05,6.7813]
[1780412527201,47.06,67796.9,20.0,-0.92197,7e-05,6.76388]
[1780412527514,47.06,67796.9,20.0,-0.92197,7e-05,6.76388]
[1780412528367,47.06,67796.9,20.0,-0.92197,7e-05,6.76388]
[1780412527988,47.06,67764.54,20.0,-0.9241,7e-05,6.61957]
[1780412528898,47.08,67765.48,20.0,-0.92394,7e-05,6.63017]
[1780412529905,47.1,67769.29,20.0,-0.9236,7e-05,6.65335]
[1780412530816,47.1,67769.29,20.0,-0.9236,7e-05,6.65335]
[1780412531203,47.1,67769.29,20.0,-0.9236,7e-05,6.65335]
[1780412531219,47.12,67783.25,20.0,-0.92259,7e-05,6.72152]
[1780412532043,47.12,67783.25,20.0,-0.92259,7e-05,6.72152]
[1780412532133,47.12,67785.77,20.0,-0.92242,7e-05,6.73329]
[1780412533219,47.12,67785.77,20.0,-0.92242,7e-05,6.73329]
[1780412533264,47.12,67783.54,20.0,-0.92256,7e-05,6.72376]
[1780412533933,47.13,67791.43,20.0,-0.92202,7e-05,6.75961]
[1780412535250,47.13,67792.14,20.0,-0.92197,7e-05,6.76321]
[1780412535948,47.13,67794.19,20.0,-0.92183,7e-05,6.77283]
[1780412536955,47.13,67792.15,20.0,-0.92196,7e-05,6.76406]
[1780412539182,47.13,67792.64,20.0,-0.92192,7e-05,6.76667]
[1780412539208,47.13,67799.85,20.0,-0.92143,7e-05,6.7995]
[1780412539861,47.13,67799.85,20.0,-0.92143,7e-05,6.7995]
[1780412539959,47.13,67799.85,20.0,-0.92143,7e-05,6.7995]
[1780412540209,47.13,67799.85,20.0,-0.92143,7e-05,6.7995]
[1780412540281,47.13,67804.85,20.0,-0.92109,7e-05,6.82238]
[1780412540475,47.13,67804.85,20.0,-0.92109,7e-05,6.82238]
[1780412540758,47.13,67804.85,20.0,-0.92109,7e-05,6.82238]
[1780412541265,47.13,67804.85,20.0,-0.92109,7e-05,6.82238]
[1780412541381,47.13,67804.85,20.0,-0.92109,7e-05,6.82238]
[1780412541369,47.14,67825.94,20.0,-0.91965,7e-05,6.9183]
[1780412542000,47.14,67844.01,20.0,-0.91841,7e-05,7.00059]
[1780412543115,47.14,67844.01,20.0,-0.91841,7e-05,7.00059]
[1780412543267,47.14,67844.01,20.0,-0.91841,7e-05,7.00059]
[1780412543458,47.14,67841.35,20.0,-0.91859,7e-05,6.98849]
[1780412543657,47.14,67841.35,20.0,-0.91859,7e-05,6.98849]
[1780412544035,47.14,67821.26,20.0,-0.91997,7e-05,6.89717]
[1780412545041,47.14,67817.42,20.0,-0.92023,7e-05,6.87997]
[1780412546052,47.14,67815.03,20.0,-0.92038,7e-05,6.86938]
[1780412547041,47.14,67815.03,20.0,-0.92038,7e-05,6.86938]
[1780412547055,47.14,67812.03,20.0,-0.92058,7e-05,6.85605]
[1780412548062,47.14,67815.87,20.0,-0.92032,7e-05,6.87369]
[1780412550076,47.14,67814.28,20.0,-0.92042,7e-05,6.86698]
[1780412551083,47.14,67815.63,20.0,-0.92037,7e-05,6.86911]
[1780412552090,47.14,67818.99,20.0,-0.92014,7e-05,6.88456]
[1780412553097,47.14,67821.13,20.0,-0.91999,7e-05,6.89448]
[1780412557125,47.15,67819.66,20.0,-0.92007,7e-05,6.88868]
[1780412557560,47.15,67819.66,20.0,-0.92007,7e-05,6.88868]
[1780412558562,47.15,67820.07,20.0,-0.92004,7e-05,6.89075]
[1780412558671,47.15,67820.07,20.0,-0.92004,7e-05,6.89075]
[1780412559052,47.15,67820.07,20.0,-0.92004,7e-05,6.89075]
[1780412559192,47.15,67814.5,20.0,-0.92042,7e-05,6.86576]
[1780412559767,47.15,67814.5,20.0,-0.92042,7e-05,6.86576]
[1780412560153,47.16,67797.46,20.0,-0.92153,7e-05,6.79109]
[1780412560906,47.16,67797.46,20.0,-0.92153,7e-05,6.79109]
[1780412562167,47.18,67795.84,20.0,-0.92155,7e-05,6.78996]
[1780412563035,47.18,67795.84,20.0,-0.92155,7e-05,6.78996]
[1780412563174,47.18,67793.56,20.0,-0.92169,7e-05,6.78048]
[1780412564181,47.18,67792.04,20.0,-0.92178,7e-05,6.77454]
[1780412565188,47.19,67793.75,20.0,-0.92165,7e-05,6.78325]
[1780412566196,47.19,67797.45,20.0,-0.92138,7e-05,6.801]
[1780412567203,47.19,67793.34,20.0,-0.92166,7e-05,6.78259]
[1780412570227,47.18,67794.77,20.0,-0.92162,7e-05,6.78493]
[1780412572438,47.17,67795.73,20.0,-0.9216,7e-05,6.78669]
[1780412572515,47.17,67795.73,20.0,-0.9216,7e-05,6.78669]
[1780412573248,47.16,67782.15,20.0,-0.92252,7e-05,6.72456]
[1780412573578,47.16,67782.15,20.0,-0.92252,7e-05,6.72456]
[1780412573612,47.16,67782.15,20.0,-0.92252,7e-05,6.72456]
[1780412573973,47.16,67782.15,20.0,-0.92252,7e-05,6.72456]
[1780412574255,47.16,67775.78,20.0,-0.92294,7e-05,6.69623]
[1780412575262,47.16,67776.44,20.0,-0.92289,7e-05,6.69941]
[1780412577754,47.17,67776.54,20.0,-0.92288,7e-05,6.70041]
[1780412578283,47.17,67768.87,20.0,-0.92338,7e-05,6.66648]
[1780412579283,47.17,67768.87,20.0,-0.92338,7e-05,6.66648]
[1780412579355,47.17,67766.52,20.0,-0.92354,7e-05,6.65604]
[1780412579483,47.17,67766.52,20.0,-0.92354,7e-05,6.65604]
[1780412579971,47.17,67766.52,20.0,-0.92354,7e-05,6.65604]
[1780412580308,47.17,67762.4,20.0,-0.92381,7e-05,6.63772]
[1780412580767,47.17,67762.4,20.0,-0.92381,7e-05,6.63772]
[1780412581305,47.17,67744.11,20.0,-0.925,6e-05,6.55673]
[1780412581793,47.17,67744.11,20.0,-0.925,6e-05,6.55673]
[1780412582159,47.17,67744.11,20.0,-0.925,6e-05,6.55673]
[1780412582312,47.17,67736.03,20.0,-0.92552,6e-05,6.52112]
[1780412583414,47.17,67736.03,20.0,-0.92552,6e-05,6.52112]
[1780412583320,47.17,67743.17,20.0,-0.92503,6e-05,6.5541]
[1780412583482,47.17,67743.17,20.0,-0.92503,6e-05,6.5541]
[1780412584246,47.17,67743.17,20.0,-0.92503,6e-05,6.5541]
[1780412584327,47.17,67746.94,20.0,-0.92479,6e-05,6.57096]
[1780412585378,47.18,67747.12,20.0,-0.92473,6e-05,6.5745]
[1780412586052,47.18,67747.12,20.0,-0.92473,6e-05,6.5745]
[1780412586341,47.19,67743.82,20.0,-0.92493,6e-05,6.56112]
[1780412587348,47.19,67745.58,20.0,-0.9248,6e-05,6.57028]
[1780412588262,47.19,67745.58,20.0,-0.9248,6e-05,6.57028]
[1780412588355,47.19,67758.41,20.0,-0.92396,7e-05,6.62711]
[1780412589362,47.2,67764.15,20.0,-0.92356,7e-05,6.65422]
[1780412591376,47.2,67765.65,20.0,-0.92346,7e-05,6.66088]
[1780412592385,47.2,67763.69,20.0,-0.92359,7e-05,6.65216]
[1780412592629,47.2,67763.69,20.0,-0.92359,7e-05,6.65216]
[1780412593046,47.2,67763.69,20.0,-0.92359,7e-05,6.65216]
[1780412593398,47.2,67741.13,20.0,-0.92506,6e-05,6.55209]
[1780412594118,47.2,67741.13,20.0,-0.92506,6e-05,6.55209]
[1780412594152,47.2,67741.13,20.0,-0.92506,6e-05,6.55209]
[1780412594406,47.2,67719.93,20.0,-0.92642,6e-05,6.45888]
[1780412595369,47.2,67719.93,20.0,-0.92642,6e-05,6.45888]
[1780412595429,47.2,67720.46,20.0,-0.92639,6e-05,6.46136]
[1780412596436,47.2,67720.35,20.0,-0.92639,6e-05,6.46119]
[1780412596803,47.2,67720.35,20.0,-0.92639,6e-05,6.46119]
[1780412597151,47.2,67720.35,20.0,-0.92639,6e-05,6.46119]
[1780412597443,47.2,67727.82,20.0,-0.92591,6e-05,6.49426]
[1780412599519,47.2,67727.27,20.0,-0.92594,6e-05,6.49215]
[1780412599656,47.2,67730.67,20.0,-0.92572,6e-05,6.50734]
[1780412600590,47.2,67740.09,20.0,-0.92511,6e-05,6.54882]
[1780412602118,47.2,67740.97,20.0,-0.92504,6e-05,6.55328]
[1780412602768,47.2,67740.97,20.0,-0.92504,6e-05,6.55328]
[1780412602852,47.2,67737.87,20.0,-0.92524,6e-05,6.53979]
[1780412604926,47.2,67737.05,20.0,-0.92529,6e-05,6.53618]
[1780412604979,47.2,67727.49,20.0,-0.9259,6e-05,6.49456]
[1780412606031,47.2,67727.49,20.0,-0.9259,6e-05,6.49456]
[1780412606350,47.21,67730.9,20.0,-0.92568,6e-05,6.50978]
[1780412606519,47.21,67740.05,20.0,-0.92509,6e-05,6.55008]
[1780412607526,47.21,67745.23,20.0,-0.92475,6e-05,6.57312]
[1780412608533,47.21,67748.4,20.0,-0.92454,7e-05,6.58726]
[1780412609540,47.21,67737.45,20.0,-0.92524,6e-05,6.54]
[1780412610547,47.21,67728.62,20.0,-0.9258,6e-05,6.50133]
[1780412612133,47.21,67728.62,20.0,-0.9258,6e-05,6.50133]
[1780412612225,47.21,67722.5,20.0,-0.92623,6e-05,6.47086]
[1780412613408,47.21,67722.5,20.0,-0.92623,6e-05,6.47086]
[1780412613466,47.21,67722.5,20.0,-0.92623,6e-05,6.47086]
[1780412613428,47.21,67714.62,20.0,-0.92673,6e-05,6.43642]
[1780412613779,47.21,67714.62,20.0,-0.92673,6e-05,6.43642]
[1780412613813,47.21,67715.05,20.0,-0.9267,6e-05,6.4383]
[1780412614579,47.21,67728.2,20.0,-0.92586,6e-05,6.49626]
[1780412615586,47.21,67729.28,20.0,-0.92579,6e-05,6.50126]
[1780412616593,47.22,67731.65,20.0,-0.92563,6e-05,6.51192]
[1780412617600,47.22,67726.63,20.0,-0.92595,6e-05,6.49009]
[1780412619615,47.22,67729.97,20.0,-0.92573,6e-05,6.50499]
[1780412621219,47.22,67729.97,20.0,-0.92573,6e-05,6.50499]
[1780412621629,47.22,67732.63,20.0,-0.92555,6e-05,6.51716]
[1780412622636,47.22,67733.9,20.0,-0.92547,6e-05,6.52299]
[1780412623643,47.22,67732.26,20.0,-0.92557,6e-05,6.51599]
[1780412625186,47.22,67732.26,20.0,-0.92557,6e-05,6.51599]
[1780412625211,47.22,67729.08,20.0,-0.92577,6e-05,6.50244]
[1780412625658,47.22,67723.82,20.0,-0.92611,6e-05,6.47935]
[1780412626665,47.22,67725.19,20.0,-0.92602,6e-05,6.48531]
[1780412627672,47.22,67734.81,20.0,-0.9254,6e-05,6.52757]
[1780412628679,47.22,67741.61,20.0,-0.92496,6e-05,6.55751]
[1780412629686,47.22,67729.06,20.0,-0.92577,6e-05,6.50245]
[1780412630693,47.22,67724.37,20.0,-0.92607,6e-05,6.48172]
[1780412631700,47.22,67722.66,20.0,-0.92618,6e-05,6.47416]
[1780412632707,47.22,67715.76,20.0,-0.92662,6e-05,6.44392]
[1780412634721,47.22,67716.96,20.0,-0.92655,6e-05,6.44917]
[1780412635731,47.22,67720.14,20.0,-0.92634,6e-05,6.46311]
[1780412636735,47.22,67728.83,20.0,-0.92579,6e-05,6.50124]
[1780412637741,47.22,67732.42,20.0,-0.92555,6e-05,6.51701]
[1780412638749,47.22,67732.61,20.0,-0.92554,6e-05,6.51777]
[1780412639757,47.22,67735.37,20.0,-0.92537,6e-05,6.52982]
[1780412641341,47.22,67735.37,20.0,-0.92537,6e-05,6.52982]
[1780412641343,47.22,67729.27,20.0,-0.92575,6e-05,6.50335]
[1780412641787,47.22,67729.27,20.0,-0.92575,6e-05,6.50335]
[1780412641822,47.22,67745.19,20.0,-0.92473,6e-05,6.5735]
[1780412642875,47.22,67745.19,20.0,-0.92473,6e-05,6.5735]
[1780412642889,47.22,67763.75,20.0,-0.92351,7e-05,6.65598]
[1780412643665,47.22,67763.75,20.0,-0.92351,7e-05,6.65598]
[1780412643840,47.22,67763.75,20.0,-0.92351,7e-05,6.65598]
[1780412643923,47.22,67772.53,20.0,-0.92293,7e-05,6.69518]
[1780412644828,47.22,67781.72,20.0,-0.92232,7e-05,6.73621]
[1780412645835,47.22,67780.31,20.0,-0.92242,7e-05,6.72973]
[1780412647442,47.22,67780.31,20.0,-0.92242,7e-05,6.72973]
[1780412647506,47.22,67772.4,20.0,-0.92295,7e-05,6.69427]
[1780412647849,47.22,67773.22,20.0,-0.9229,7e-05,6.69711]
[1780412648856,47.22,67774.79,20.0,-0.92281,7e-05,6.70322]
[1780412649863,47.21,67779.17,20.0,-0.92254,7e-05,6.72179]
[1780412650712,47.21,67779.17,20.0,-0.92254,7e-05,6.72179]
[1780412650870,47.21,67788.17,20.0,-0.92194,7e-05,6.76195]
[1780412652029,47.21,67788.17,20.0,-0.92194,7e-05,6.76195]
[1780412652291,47.21,67788.17,20.0,-0.92194,7e-05,6.76195]
[1780412652493,47.21,67796.24,20.0,-0.9214,7e-05,6.79799]
[1780412652711,47.21,67796.24,20.0,-0.9214,7e-05,6.79799]
[1780412653158,47.21,67796.24,20.0,-0.9214,7e-05,6.79799]
[1780412653411,47.21,67796.24,20.0,-0.9214,7e-05,6.79799]
[1780412653499,47.21,67807.78,20.0,-0.92063,7e-05,6.85007]
[1780412653777,47.21,67807.78,20.0,-0.92063,7e-05,6.85007]
[1780412653891,47.21,67815.58,20.0,-0.9201,7e-05,6.88531]
[1780412655479,47.21,67815.58,20.0,-0.9201,7e-05,6.88531]
[1780412654898,47.21,67815.67,20.0,-0.92009,7e-05,6.88571]
[1780412655588,47.21,67815.67,20.0,-0.92009,7e-05,6.88571]
[1780412656514,47.21,67820.38,20.0,-0.91977,7e-05,6.907]
[1780412657372,47.21,67820.38,20.0,-0.91977,7e-05,6.907]
[1780412657389,47.21,67833.04,20.0,-0.91891,7e-05,6.96442]
[1780412657921,47.21,67848.58,20.0,-0.91784,7e-05,7.03514]
[1780412658928,47.21,67845.03,20.0,-0.91809,7e-05,7.01892]
[1780412660410,47.21,67845.03,20.0,-0.91809,7e-05,7.01892]
[1780412660510,47.21,67838.29,20.0,-0.91856,7e-05,6.98768]
[1780412661483,47.21,67838.29,20.0,-0.91856,7e-05,6.98768]
[1780412661521,47.21,67844.52,20.0,-0.91813,7e-05,7.01591]
[1780412662956,47.21,67838.14,20.0,-0.91858,7e-05,6.98634]
[1780412664396,47.21,67838.14,20.0,-0.91858,7e-05,6.98634]
[1780412664455,47.21,67836.59,20.0,-0.91869,7e-05,6.9791]
[1780412664970,47.21,67839.53,20.0,-0.91849,7e-05,6.99231]
[1780412666235,47.21,67839.53,20.0,-0.91849,7e-05,6.99231]
[1780412666279,47.21,67842.12,20.0,-0.91831,7e-05,7.00393]
[1780412666984,47.2,67832.49,20.0,-0.91898,7e-05,6.95984]
[1780412667998,47.2,67832.39,20.0,-0.91899,7e-05,6.95924]
[1780412668869,47.2,67832.39,20.0,-0.91899,7e-05,6.95924]
[1780412669462,47.2,67842.97,20.0,-0.91826,7e-05,7.00729]
[1780412669691,47.2,67842.97,20.0,-0.91826,7e-05,7.00729]
[1780412670220,47.2,67842.97,20.0,-0.91826,7e-05,7.00729]
[1780412670321,47.2,67839.17,20.0,-0.91853,7e-05,6.98973]
[1780412671015,47.2,67823.38,20.0,-0.91966,7e-05,6.9135]
[1780412672028,47.2,67821.37,20.0,-0.91981,7e-05,6.90358]
[1780412674532,47.2,67822.66,20.0,-0.91973,7e-05,6.90874]
[1780412675050,47.19,67824.3,20.0,-0.91967,7e-05,6.91268]
[1780412676057,47.18,67836.04,20.0,-0.91887,7e-05,6.96595]
[1780412676592,47.18,67836.04,20.0,-0.91887,7e-05,6.96595]
[1780412676980,47.18,67836.04,20.0,-0.91887,7e-05,6.96595]
[1780412677065,47.18,67844.37,20.0,-0.9183,7e-05,7.00376]
[1780412678244,47.18,67846.66,20.0,-0.91814,7e-05,7.01401]
[1780412680951,47.18,67847.88,20.0,-0.91806,7e-05,7.01912]
[1780412681986,47.18,67848.33,20.0,-0.91804,7e-05,7.02094]
[1780412682100,47.18,67856.89,20.0,-0.91745,7e-05,7.05987]
[1780412683109,47.18,67859.6,20.0,-0.91726,7e-05,7.072]
[1780412684116,47.18,67856.48,20.0,-0.91748,7e-05,7.05738]
[1780412684804,47.18,67856.48,20.0,-0.91748,7e-05,7.05738]
[1780412685123,47.18,67852.2,20.0,-0.91779,7e-05,7.0375]
[1780412685690,47.18,67852.2,20.0,-0.91779,7e-05,7.0375]
[1780412686130,47.18,67841.32,20.0,-0.91854,7e-05,6.98754]
[1780412687137,47.18,67832.69,20.0,-0.91914,7e-05,6.94805]
[1780412688144,47.18,67833.59,20.0,-0.91908,7e-05,6.95203]
[1780412689150,47.18,67837.12,20.0,-0.91884,7e-05,6.96797]
[1780412691165,47.17,67835.22,20.0,-0.91897,7e-05,6.95902]
[1780412692563,47.17,67825.93,20.0,-0.91961,7e-05,6.91667]
[1780412693181,47.17,67813.97,20.0,-0.92043,7e-05,6.86215]
[1780412694034,47.17,67813.97,20.0,-0.92043,7e-05,6.86215]
[1780412694350,47.17,67813.97,20.0,-0.92043,7e-05,6.86215]
[1780412694537,47.17,67813.97,20.0,-0.92043,7e-05,6.86215]
[1780412694380,47.17,67806.18,20.0,-0.92096,7e-05,6.82672]
[1780412695195,47.17,67800.98,20.0,-0.92131,7e-05,6.80308]
[1780412696202,47.17,67798.95,20.0,-0.92145,7e-05,6.79372]
[1780412698499,47.17,67798.92,20.0,-0.92146,7e-05,6.79336]
[1780412698565,47.17,67800.65,20.0,-0.92135,7e-05,6.80093]
[1780412699223,47.17,67803.75,20.0,-0.92114,7e-05,6.81466]
[1780412699712,47.17,67803.75,20.0,-0.92114,7e-05,6.81466]
[1780412700087,47.17,67803.75,20.0,-0.92114,7e-05,6.81466]
[1780412700250,47.17,67811.16,20.0,-0.92064,7e-05,6.84817]
[1780412701275,47.17,67811.16,20.0,-0.92064,7e-05,6.84817]
[1780412701331,47.17,67822.32,20.0,-0.91988,7e-05,6.8987]
[1780412701672,47.17,67822.32,20.0,-0.91988,7e-05,6.8987]
[1780412702555,47.17,67822.32,20.0,-0.91988,7e-05,6.8987]
[1780412702572,47.17,67828.53,20.0,-0.91946,7e-05,6.92684]
[1780412702877,47.17,67828.53,20.0,-0.91946,7e-05,6.92684]
[1780412703570,47.17,67828.53,20.0,-0.91946,7e-05,6.92684]
[1780412703302,47.17,67830.47,20.0,-0.91934,7e-05,6.93486]
[1780412703979,47.17,67830.47,20.0,-0.91934,7e-05,6.93486]
[1780412704311,47.17,67830.47,20.0,-0.91934,7e-05,6.93486]
[1780412704371,47.16,67838.49,20.0,-0.9188,7e-05,6.97042]
[1780412704941,47.16,67838.49,20.0,-0.9188,7e-05,6.97042]
[1780412705332,47.16,67848.29,20.0,-0.91813,7e-05,7.01499]
[1780412706332,47.16,67859.06,20.0,-0.91739,7e-05,7.06408]
[1780412707339,47.16,67862.85,20.0,-0.91713,7e-05,7.08117]
[1780412709353,47.16,67860.88,20.0,-0.91727,7e-05,7.07149]
[1780412711170,47.16,67859.65,20.0,-0.91736,7e-05,7.06554]
[1780412711368,47.16,67856.77,20.0,-0.91757,7e-05,7.05205]
[1780412711893,47.16,67856.77,20.0,-0.91757,7e-05,7.05205]
[1780412712005,47.16,67856.77,20.0,-0.91757,7e-05,7.05205]
[1780412712374,47.15,67847.28,20.0,-0.91823,7e-05,7.00835]
[1780412712941,47.15,67847.28,20.0,-0.91823,7e-05,7.00835]
[1780412713250,47.15,67847.28,20.0,-0.91823,7e-05,7.00835]
[1780412713588,47.15,67847.28,20.0,-0.91823,7e-05,7.00835]
[1780412713383,47.15,67843.69,20.0,-0.91848,7e-05,6.99176]
[1780412715077,47.15,67842.74,20.0,-0.91855,7e-05,6.98724]
[1780412715816,47.15,67842.43,20.0,-0.91857,7e-05,6.98566]
[1780412716405,47.15,67841.04,20.0,-0.91867,7e-05,6.97915]
[1780412717411,47.15,67839.36,20.0,-0.91879,7e-05,6.97134]
[1780412718418,47.15,67840.73,20.0,-0.9187,7e-05,6.97744]
[1780412720432,47.15,67843.2,20.0,-0.91854,7e-05,6.98812]
[1780412720735,47.15,67843.2,20.0,-0.91854,7e-05,6.98812]
[1780412721369,47.15,67843.2,20.0,-0.91854,7e-05,6.98812]
[1780412721439,47.15,67859.19,20.0,-0.91743,7e-05,7.0611]
[1780412722446,47.15,67861.34,20.0,-0.91729,7e-05,7.07069]
[1780412724052,47.15,67860.98,20.0,-0.91732,7e-05,7.06874]
[1780412724460,47.15,67858.38,20.0,-0.9175,7e-05,7.05653]
[1780412725467,47.15,67851.49,20.0,-0.91798,7e-05,7.0247]
[1780412725817,47.15,67851.49,20.0,-0.91798,7e-05,7.0247]
[1780412726474,47.14,67852.16,20.0,-0.91794,7e-05,7.02755]
[1780412728228,47.14,67853.26,20.0,-0.91787,7e-05,7.03236]
[1780412730502,47.14,67850.45,20.0,-0.91807,7e-05,7.0188]
[1780412731260,47.14,67850.45,20.0,-0.91807,7e-05,7.0188]
[1780412731509,47.14,67842.72,20.0,-0.91865,7e-05,6.97902]
[1780412732622,47.14,67841.83,20.0,-0.91872,7e-05,6.97481]
[1780412733183,47.14,67841.83,20.0,-0.91872,7e-05,6.97481]
[1780412733795,47.14,67842.29,20.0,-0.91869,7e-05,6.97676]
[1780412734297,47.14,67842.29,20.0,-0.91869,7e-05,6.97676]
[1780412734530,47.14,67843.9,20.0,-0.91858,7e-05,6.98411]
[1780412737466,47.14,67843.91,20.0,-0.91858,7e-05,6.98414]
[1780412737551,47.14,67846.24,20.0,-0.91842,7e-05,6.99477]
[1780412738558,47.14,67848.61,20.0,-0.91825,7e-05,7.00565]
[1780412740573,47.14,67851.52,20.0,-0.91805,7e-05,7.01902]
[1780412741580,47.14,67856.0,20.0,-0.91774,7e-05,7.03955]
[1780412744601,47.14,67857.68,20.0,-0.91762,7e-05,7.04718]
[1780412745611,47.14,67854.32,20.0,-0.91786,7e-05,7.03169]
[1780412747625,47.14,67856.84,20.0,-0.91769,7e-05,7.04308]
[1780412752668,47.14,67857.27,20.0,-0.91766,7e-05,7.04458]
[1780412755794,47.14,67856.16,20.0,-0.91774,7e-05,7.0393]
[1780412760724,47.13,67854.5,20.0,-0.91787,7e-05,7.0312]
[1780412761731,47.13,67847.43,20.0,-0.91836,7e-05,6.99874]
[1780412762799,47.13,67842.7,20.0,-0.91868,7e-05,6.97707]
[1780412763786,47.13,67845.66,20.0,-0.91848,7e-05,6.99053]
[1780412768821,47.13,67845.72,20.0,-0.91848,7e-05,6.9906]
[1780412770835,47.13,67844.41,20.0,-0.91857,7e-05,6.98476]
[1780412771842,47.13,67846.41,20.0,-0.91843,7e-05,6.99397]
[1780412772849,47.13,67851.44,20.0,-0.91808,7e-05,7.01703]
[1780412773856,47.13,67848.17,20.0,-0.91831,7e-05,7.00215]
[1780412775870,47.13,67850.55,20.0,-0.91814,7e-05,7.0131]
[1780412777133,47.13,67850.55,20.0,-0.91814,7e-05,7.0131]
[1780412777884,47.13,67852.85,20.0,-0.91798,7e-05,7.0237]
[1780412781090,47.14,67852.67,20.0,-0.91799,7e-05,7.02292]
[1780412781912,47.14,67845.6,20.0,-0.91848,7e-05,6.99064]
[1780412782921,47.14,67842.41,20.0,-0.9187,7e-05,6.9761]
[1780412783927,47.14,67840.75,20.0,-0.91881,7e-05,6.9686]
[1780412784748,47.14,67840.75,20.0,-0.91881,7e-05,6.9686]
[1780412784933,47.14,67830.38,20.0,-0.91952,7e-05,6.9215]
[1780412786009,47.14,67830.38,20.0,-0.91952,7e-05,6.9215]
[1780412786222,47.14,67830.38,20.0,-0.91952,7e-05,6.9215]
[1780412786252,47.14,67811.71,20.0,-0.92079,7e-05,6.83693]
[1780412787955,47.14,67813.89,20.0,-0.92064,7e-05,6.84681]
[1780412788962,47.14,67820.41,20.0,-0.9202,7e-05,6.87632]
[1780412789972,47.14,67823.44,20.0,-0.91999,7e-05,6.89006]
[1780412791512,47.14,67823.44,20.0,-0.91999,7e-05,6.89006]
[1780412791639,47.14,67829.77,20.0,-0.9196,7e-05,6.91479]
[1780412792028,47.14,67829.77,20.0,-0.9196,7e-05,6.91479]
[1780412792154,47.14,67845.15,20.0,-0.91854,7e-05,6.98503]
[1780412792995,47.14,67851.55,20.0,-0.9181,7e-05,7.01434]
[1780412794257,47.14,67857.42,20.0,-0.91769,7e-05,7.04124]
[1780412795011,47.14,67864.82,20.0,-0.91718,7e-05,7.07517]
[1780412796018,47.14,67869.24,20.0,-0.91687,7e-05,7.09542]
[1780412797025,47.14,67866.98,20.0,-0.91703,7e-05,7.08493]
[1780412798032,47.14,67864.43,20.0,-0.91721,7e-05,7.07314]
[1780412800896,47.14,67864.78,20.0,-0.91719,7e-05,7.07462]
[1780412801053,47.14,67855.09,20.0,-0.91786,7e-05,7.03012]
[1780412802062,47.14,67855.09,20.0,-0.91786,7e-05,7.03012]
[1780412802316,47.14,67827.46,20.0,-0.91976,7e-05,6.90417]
[1780412803069,47.14,67817.12,20.0,-0.92046,7e-05,6.85752]
[1780412804471,47.14,67817.83,20.0,-0.92041,7e-05,6.86098]
[1780412805083,47.14,67820.08,20.0,-0.92026,7e-05,6.87116]
[1780412806090,47.14,67821.59,20.0,-0.92016,7e-05,6.87797]
[1780412807622,47.14,67821.59,20.0,-0.92016,7e-05,6.87797]
[1780412807696,47.14,67838.64,20.0,-0.91899,7e-05,6.95521]
[1780412808103,47.14,67848.61,20.0,-0.91831,7e-05,7.00069]
[1780412808826,47.14,67848.61,20.0,-0.91831,7e-05,7.00069]
[1780412809466,47.14,67848.61,20.0,-0.91831,7e-05,7.00069]
[1780412809494,47.14,67850.74,20.0,-0.91816,7e-05,7.01051]
[1780412810111,47.14,67850.74,20.0,-0.91816,7e-05,7.01051]
[1780412810932,47.14,67850.29,20.0,-0.91819,7e-05,7.00845]
[1780412810938,47.14,67850.29,20.0,-0.91819,7e-05,7.00845]
[1780412811243,47.14,67850.29,20.0,-0.91819,7e-05,7.00845]
[1780412811296,47.14,67850.29,20.0,-0.91819,7e-05,7.00845]
[1780412811362,47.14,67846.87,20.0,-0.91842,7e-05,6.9929]
[1780412812565,47.14,67841.9,20.0,-0.91877,7e-05,6.97029]
[1780412813139,47.14,67839.44,20.0,-0.91894,7e-05,6.95908]
[1780412815154,47.14,67838.11,20.0,-0.91902,7e-05,6.95323]
[1780412817167,47.14,67839.87,20.0,-0.9189,7e-05,6.96148]
[1780412818174,47.14,67838.59,20.0,-0.91899,7e-05,6.95578]
[1780412819919,47.14,67838.04,20.0,-0.91902,7e-05,6.95338]
[1780412821705,47.14,67837.48,20.0,-0.91906,7e-05,6.95095]
[1780412822202,47.14,67825.33,20.0,-0.91989,7e-05,6.89598]
[1780412823135,47.14,67825.33,20.0,-0.91989,7e-05,6.89598]
[1780412823622,47.14,67825.33,20.0,-0.91989,7e-05,6.89598]
[1780412823648,47.14,67824.18,20.0,-0.91996,7e-05,6.89082]
[1780412824223,47.14,67824.18,20.0,-0.91996,7e-05,6.89082]
[1780412824416,47.14,67824.18,20.0,-0.91996,7e-05,6.89082]
[1780412824697,47.14,67824.18,20.0,-0.91996,7e-05,6.89082]
[1780412824422,47.14,67840.35,20.0,-0.91885,7e-05,6.96453]
[1780412825223,47.14,67849.37,20.0,-0.91823,7e-05,7.00569]
[1780412826230,47.14,67849.07,20.0,-0.91825,7e-05,7.00442]
[1780412826995,47.14,67849.07,20.0,-0.91825,7e-05,7.00442]
[1780412827245,47.14,67850.71,20.0,-0.91814,7e-05,7.01195]
[1780412828253,47.14,67855.58,20.0,-0.9178,7e-05,7.03427]
[1780412829260,47.14,67858.16,20.0,-0.91762,7e-05,7.04611]
[1780412829932,47.14,67858.16,20.0,-0.91762,7e-05,7.04611]
[1780412830520,47.14,67876.85,20.0,-0.91631,7e-05,7.132]
[1780412831503,47.14,67876.85,20.0,-0.91631,7e-05,7.132]
[1780412831626,47.14,67876.85,20.0,-0.91631,7e-05,7.132]
[1780412831720,47.14,67920.84,20.0,-0.91318,7e-05,7.33595]
[1780412832287,47.14,67925.89,20.0,-0.91281,7e-05,7.35955]
[1780412833470,47.14,67925.89,20.0,-0.91281,7e-05,7.35955]
[1780412833511,47.14,67917.8,20.0,-0.9134,7e-05,7.32133]
[1780412834067,47.14,67917.8,20.0,-0.9134,7e-05,7.32133]
[1780412834544,47.14,67911.8,20.0,-0.91384,7e-05,7.29326]
[1780412834904,47.14,67911.8,20.0,-0.91384,7e-05,7.29326]
[1780412835080,47.14,67911.8,20.0,-0.91384,7e-05,7.29326]
[1780412835290,47.14,67911.8,20.0,-0.91384,7e-05,7.29326]
[1780412835310,47.14,67902.75,20.0,-0.91449,7e-05,7.25116]
[1780412835904,47.14,67902.75,20.0,-0.91449,7e-05,7.25116]
[1780412835982,47.14,67902.75,20.0,-0.91449,7e-05,7.25116]
[1780412836051,47.14,67902.75,20.0,-0.91449,7e-05,7.25116]
[1780412836189,47.14,67902.75,20.0,-0.91449,7e-05,7.25116]
[1780412836558,47.13,67889.39,20.0,-0.91548,7e-05,7.18646]
[1780412837324,47.13,67883.94,20.0,-0.91587,7e-05,7.16126]
[1780412838331,47.13,67882.14,20.0,-0.916,7e-05,7.15271]
[1780412839287,47.13,67882.14,20.0,-0.916,7e-05,7.15271]
[1780412839338,47.13,67884.7,20.0,-0.91582,7e-05,7.16434]
[1780412839960,47.13,67884.7,20.0,-0.91582,7e-05,7.16434]
[1780412840345,47.13,67883.16,20.0,-0.91593,7e-05,7.15705]
[1780412841750,47.13,67883.16,20.0,-0.91593,7e-05,7.15705]
[1780412841765,47.13,67881.1,20.0,-0.91608,7e-05,7.14716]
[1780412842360,47.13,67874.7,20.0,-0.91653,7e-05,7.11764]
[1780412843365,47.13,67870.81,20.0,-0.91681,7e-05,7.09957]
[1780412844444,47.13,67869.79,20.0,-0.91688,7e-05,7.09466]
[1780412845380,47.13,67867.49,20.0,-0.91704,7e-05,7.08408]
[1780412846689,47.13,67867.49,20.0,-0.91704,7e-05,7.08408]
[1780412846762,47.13,67863.28,20.0,-0.91734,7e-05,7.06459]
[1780412847394,47.13,67859.34,20.0,-0.91761,7e-05,7.04647]
[1780412850415,47.13,67862.39,20.0,-0.9174,7e-05,7.06041]
[1780412851366,47.13,67862.39,20.0,-0.9174,7e-05,7.06041]
[1780412851421,47.13,67862.39,20.0,-0.9174,7e-05,7.06041]
[1780412851687,47.13,67861.47,20.0,-0.91751,7e-05,7.05188]
[1780412852430,47.13,67854.17,20.0,-0.91802,7e-05,7.01841]
[1780412853437,47.13,67855.5,20.0,-0.91793,7e-05,7.02452]
[1780412854443,47.13,67858.85,20.0,-0.91769,7e-05,7.03988]
[1780412855451,47.13,67862.05,20.0,-0.91747,7e-05,7.05454]
[1780412856458,47.13,67863.94,20.0,-0.91734,7e-05,7.06319]
[1780412858472,47.13,67870.83,20.0,-0.91686,7e-05,7.09476]
[1780412859677,47.13,67870.83,20.0,-0.91686,7e-05,7.09476]
[1780412859766,47.12,67874.95,20.0,-0.91657,7e-05,7.11363]
[1780412860381,47.12,67874.95,20.0,-0.91657,7e-05,7.11363]
[1780412861824,47.12,67875.66,20.0,-0.91653,7e-05,7.11665]
[1780412862418,47.12,67875.66,20.0,-0.91653,7e-05,7.11665]
[1780412862619,47.12,67875.66,20.0,-0.91653,7e-05,7.11665]
[1780412862632,47.12,67885.27,20.0,-0.91585,7e-05,7.16086]
[1780412863507,47.12,67891.45,20.0,-0.91542,7e-05,7.18925]
[1780412864514,47.12,67894.38,20.0,-0.91521,7e-05,7.20258]
[1780412865521,47.12,67893.05,20.0,-0.91531,7e-05,7.19616]
[1780412868544,47.12,67894.83,20.0,-0.91519,7e-05,7.20416]
[1780412869551,47.12,67897.22,20.0,-0.91502,7e-05,7.21497]
[1780412870558,47.12,67899.12,20.0,-0.91489,7e-05,7.22351]
[1780412871565,47.12,67902.3,20.0,-0.91467,7e-05,7.23798]
[1780412872572,47.12,67898.24,20.0,-0.91496,7e-05,7.21882]
[1780412873579,47.12,67892.83,20.0,-0.91535,7e-05,7.19346]
[1780412875433,47.11,67893.74,20.0,-0.91529,7e-05,7.19742]
[1780412876600,47.11,67895.14,20.0,-0.9152,7e-05,7.2034]
[1780412877198,47.11,67895.14,20.0,-0.9152,7e-05,7.2034]
[1780412877607,47.11,67902.63,20.0,-0.91467,7e-05,7.23789]
[1780412878614,47.11,67904.07,20.0,-0.91457,7e-05,7.24426]
[1780412879621,47.11,67909.44,20.0,-0.91419,7e-05,7.26891]
[1780412882334,47.11,67909.53,20.0,-0.9142,7e-05,7.2686]
[1780412882642,47.11,67913.88,20.0,-0.91389,7e-05,7.28849]
[1780412883279,47.11,67913.88,20.0,-0.91389,7e-05,7.28849]
[1780412883411,47.11,67913.88,20.0,-0.91389,7e-05,7.28849]
[1780412883520,47.11,67913.88,20.0,-0.91389,7e-05,7.28849]
[1780412883649,47.11,67916.34,20.0,-0.91372,7e-05,7.29981]
[1780412884675,47.11,67916.34,20.0,-0.91372,7e-05,7.29981]
[1780412884722,47.11,67920.51,20.0,-0.91342,7e-05,7.31917]
[1780412885663,47.1,67935.89,20.0,-0.9123,7e-05,7.39103]
[1780412886379,47.1,67935.89,20.0,-0.9123,7e-05,7.39103]
[1780412886681,47.1,67941.32,20.0,-0.91191,7e-05,7.41628]
[1780412887423,47.1,67941.32,20.0,-0.91191,7e-05,7.41628]
[1780412887537,47.1,67941.32,20.0,-0.91191,7e-05,7.41628]
[1780412887707,47.1,67941.32,20.0,-0.91191,7e-05,7.41628]
[1780412887716,47.1,67950.49,20.0,-0.91124,7e-05,7.45917]
[1780412888245,47.1,67950.49,20.0,-0.91124,7e-05,7.45917]
[1780412888691,47.1,67950.65,20.0,-0.91124,7e-05,7.45961]
[1780412888976,47.1,67950.65,20.0,-0.91124,7e-05,7.45961]
[1780412889044,47.1,67950.65,20.0,-0.91124,7e-05,7.45961]
[1780412889698,47.1,67953.6,20.0,-0.91102,7e-05,7.47321]
[1780412890286,47.1,67953.6,20.0,-0.91102,7e-05,7.47321]
[1780412890472,47.1,67953.6,20.0,-0.91102,7e-05,7.47321]
[1780412890583,47.1,67953.6,20.0,-0.91102,7e-05,7.47321]
[1780412890705,47.1,67951.09,20.0,-0.91121,7e-05,7.46104]
[1780412891135,47.1,67951.09,20.0,-0.91121,7e-05,7.46104]
[1780412891522,47.1,67951.09,20.0,-0.91121,7e-05,7.46104]
[1780412891936,47.1,67950.92,20.0,-0.91123,7e-05,7.45993]
[1780412893970,47.1,67952.03,20.0,-0.91116,7e-05,7.46453]
[1780412894965,47.1,67952.21,20.0,-0.91115,7e-05,7.46506]
[1780412895743,47.09,67972.6,20.0,-0.90965,7e-05,7.56112]
[1780412895906,47.09,67972.6,20.0,-0.90965,7e-05,7.56112]
[1780412896023,47.09,67972.6,20.0,-0.90965,7e-05,7.56112]
[1780412896206,47.09,67972.6,20.0,-0.90965,7e-05,7.56112]
[1780412896756,47.09,67967.37,20.0,-0.91004,7e-05,7.53588]
[1780412896963,47.09,67967.37,20.0,-0.91004,7e-05,7.53588]
[1780412897762,47.09,67951.6,20.0,-0.91122,7e-05,7.46097]
[1780412898769,47.09,67950.0,20.0,-0.91134,7e-05,7.45312]
[1780412899052,47.09,67950.0,20.0,-0.91134,7e-05,7.45312]
[1780412899776,47.09,67951.99,20.0,-0.9112,7e-05,7.4622]
[1780412900121,47.09,67951.99,20.0,-0.9112,7e-05,7.4622]
[1780412901790,47.09,67944.95,20.0,-0.91172,7e-05,7.42843]
[1780412902077,47.09,67944.95,20.0,-0.91172,7e-05,7.42843]
[1780412902797,47.09,67938.5,20.0,-0.9122,7e-05,7.39786]
[1780412902955,47.09,67938.5,20.0,-0.9122,7e-05,7.39786]
[1780412903223,47.09,67938.5,20.0,-0.9122,7e-05,7.39786]
[1780412903280,47.09,67938.5,20.0,-0.9122,7e-05,7.39786]
[1780412903805,47.09,67931.98,20.0,-0.91268,7e-05,7.36706]
[1780412903892,47.09,67931.98,20.0,-0.91268,7e-05,7.36706]
[1780412904125,47.09,67931.98,20.0,-0.91268,7e-05,7.36706]
[1780412905132,47.09,67932.64,20.0,-0.91263,7e-05,7.36999]
[1780412905749,47.09,67932.64,20.0,-0.91263,7e-05,7.36999]
[1780412906826,47.08,67924.73,20.0,-0.91322,7e-05,7.33235]
[1780412907833,47.08,67924.24,20.0,-0.91326,7e-05,7.32968]
[1780412909847,47.08,67919.66,20.0,-0.9136,7e-05,7.30754]
[1780412910374,47.08,67919.66,20.0,-0.9136,7e-05,7.30754]
[1780412910779,47.08,67919.66,20.0,-0.9136,7e-05,7.30754]
[1780412910854,47.08,67912.52,20.0,-0.91412,7e-05,7.2739]
[1780412911109,47.08,67912.52,20.0,-0.91412,7e-05,7.2739]
[1780412911114,47.08,67912.52,20.0,-0.91412,7e-05,7.2739]
[1780412911319,47.08,67912.52,20.0,-0.91412,7e-05,7.2739]
[1780412911738,47.08,67912.52,20.0,-0.91412,7e-05,7.2739]
[1780412911861,47.08,67898.35,20.0,-0.91518,7e-05,7.20343]
[1780412912871,47.08,67895.72,20.0,-0.91537,7e-05,7.19098]
[1780412913878,47.08,67898.18,20.0,-0.9152,7e-05,7.20215]
[1780412914886,47.07,67895.14,20.0,-0.91542,7e-05,7.1878]
[1780412917728,47.07,67896.29,20.0,-0.91535,7e-05,7.19241]
[1780412918680,47.07,67896.29,20.0,-0.91535,7e-05,7.19241]
[1780412919123,47.07,67896.77,20.0,-0.91532,7e-05,7.19439]
[1780412920796,47.07,67895.74,20.0,-0.91539,7e-05,7.18962]
[1780412920141,47.07,67885.65,20.0,-0.91611,7e-05,7.14269]
[1780412921410,47.07,67892.15,20.0,-0.91566,7e-05,7.17258]
[1780412922688,47.07,67892.15,20.0,-0.91566,7e-05,7.17258]
[1780412922697,47.07,67899.25,20.0,-0.91516,7e-05,7.20501]
[1780412923957,47.07,67893.64,20.0,-0.91556,7e-05,7.17874]
[1780412925913,47.07,67893.03,20.0,-0.91561,7e-05,7.1757]
[1780412925971,47.07,67896.7,20.0,-0.91535,7e-05,7.19248]
[1780412926978,47.07,67897.99,20.0,-0.91526,7e-05,7.19822]
[1780412927985,47.06,67900.21,20.0,-0.91511,7e-05,7.20827]
[1780412928992,47.06,67902.03,20.0,-0.91498,7e-05,7.21644]
[1780412929999,47.06,67904.47,20.0,-0.91481,7e-05,7.2275]
[1780412931006,47.06,67906.24,20.0,-0.91469,7e-05,7.23543]
[1780412933030,47.05,67903.01,20.0,-0.91498,7e-05,7.21706]
[1780412934037,47.05,67904.38,20.0,-0.91488,7e-05,7.22315]
[1780412936051,47.05,67908.69,20.0,-0.91458,7e-05,7.24262]
[1780412937062,47.05,67911.22,20.0,-0.91441,7e-05,7.25408]
[1780412938176,47.05,67916.37,20.0,-0.91404,7e-05,7.27783]
[1780412939891,47.05,67916.37,20.0,-0.91404,7e-05,7.27783]
[1780412939075,47.04,67917.13,20.0,-0.91399,7e-05,7.28108]
[1780412940249,47.04,67917.13,20.0,-0.91399,7e-05,7.28108]
[1780412940666,47.04,67917.13,20.0,-0.91399,7e-05,7.28108]
[1780412940719,47.04,67917.99,20.0,-0.91394,7e-05,7.28451]
[1780412941902,47.04,67917.99,20.0,-0.91394,7e-05,7.28451]
[1780412941089,47.04,67926.83,20.0,-0.9133,7e-05,7.32581]
[1780412942672,47.04,67926.83,20.0,-0.9133,7e-05,7.32581]
[1780412942758,47.04,67926.67,20.0,-0.91332,7e-05,7.32462]
[1780412943372,47.04,67926.67,20.0,-0.91332,7e-05,7.32462]
[1780412943470,47.04,67919.73,20.0,-0.91382,7e-05,7.29219]
[1780412944110,47.04,67913.32,20.0,-0.91429,7e-05,7.26199]
[1780412945117,47.03,67908.45,20.0,-0.91467,7e-05,7.23677]
[1780412946124,47.03,67911.34,20.0,-0.91447,7e-05,7.25001]
[1780412947583,47.03,67911.34,20.0,-0.91447,7e-05,7.25001]
[1780412947623,47.02,67907.76,20.0,-0.91477,7e-05,7.23071]
[1780412948585,47.02,67907.76,20.0,-0.91477,7e-05,7.23071]
[1780412948605,47.02,67919.13,20.0,-0.91395,7e-05,7.28367]
[1780412949613,47.02,67919.13,20.0,-0.91395,7e-05,7.28367]
[1780412949684,47.02,67922.24,20.0,-0.91373,7e-05,7.29816]
[1780412952534,47.02,67922.23,20.0,-0.91373,7e-05,7.29807]
[1780412953173,47.02,67912.59,20.0,-0.91443,7e-05,7.25278]
[1780412954681,47.02,67912.59,20.0,-0.91443,7e-05,7.25278]
[1780412954820,47.02,67912.59,20.0,-0.91443,7e-05,7.25278]
[1780412954834,47.01,67910.1,20.0,-0.91465,7e-05,7.23858]
[1780412955188,47.01,67900.49,20.0,-0.91533,7e-05,7.19391]
[1780412956898,47.01,67892.11,20.0,-0.91594,7e-05,7.15469]
[1780412957221,47.01,67892.11,20.0,-0.91594,7e-05,7.15469]
[1780412957229,47.01,67883.03,20.0,-0.91658,7e-05,7.11271]
[1780412958202,47.01,67883.03,20.0,-0.91658,7e-05,7.11271]
[1780412958686,47.01,67883.03,20.0,-0.91658,7e-05,7.11271]
[1780412958773,47.01,67882.31,20.0,-0.91663,7e-05,7.10921]
[1780412959229,47.01,67884.85,20.0,-0.91645,7e-05,7.12094]
[1780412961243,47.01,67881.42,20.0,-0.9167,7e-05,7.1049]
[1780412964264,47.01,67883.55,20.0,-0.91655,7e-05,7.11448]
[1780412966058,47.01,67883.22,20.0,-0.91657,7e-05,7.11286]
[1780412966780,47.01,67892.35,20.0,-0.91593,7e-05,7.15482]
[1780412967821,47.01,67897.13,20.0,-0.9156,7e-05,7.17677]
[1780412968645,47.01,67897.13,20.0,-0.9156,7e-05,7.17677]
[1780412969485,47.01,67897.43,20.0,-0.91558,7e-05,7.17797]
[1780412969558,47.01,67901.8,20.0,-0.91527,7e-05,7.19824]
[1780412970306,47.0,67895.94,20.0,-0.91569,7e-05,7.17083]
[1780412971401,47.0,67895.94,20.0,-0.91569,7e-05,7.17083]
[1780412971491,47.0,67897.19,20.0,-0.91565,7e-05,7.17213]
[1780412972321,47.0,67901.32,20.0,-0.91536,7e-05,7.19109]
[1780412974334,47.0,67902.82,20.0,-0.91526,7e-05,7.19776]
[1780412977253,47.0,67901.97,20.0,-0.91532,7e-05,7.19349]
[1780412978362,47.0,67896.38,20.0,-0.91572,7e-05,7.16725]
[1780412979369,47.0,67893.17,20.0,-0.91595,7e-05,7.15215]
[1780412980378,47.0,67890.51,20.0,-0.91615,7e-05,7.13965]
[1780412981386,47.0,67887.45,20.0,-0.91636,7e-05,7.12534]
[1780412982393,47.0,67885.92,20.0,-0.91647,7e-05,7.11812]
[1780412983817,47.0,67885.92,20.0,-0.91647,7e-05,7.11812]
[1780412985414,47.0,67880.62,20.0,-0.91685,7e-05,7.09331]
[1780412987428,47.0,67878.08,20.0,-0.91703,7e-05,7.08143]
[1780412988435,47.0,67876.99,20.0,-0.91711,7e-05,7.07633]
[1780412990449,47.0,67878.97,20.0,-0.91697,7e-05,7.08536]
[1780412995484,46.99,67879.57,20.0,-0.91694,7e-05,7.08785]
[1780412997498,46.99,67881.25,20.0,-0.91682,7e-05,7.09548]
[1780413000580,46.99,67882.2,20.0,-0.91676,7e-05,7.09973]
[1780413001531,46.99,67887.05,20.0,-0.91642,7e-05,7.12198]
[1780413002422,46.99,67887.05,20.0,-0.91642,7e-05,7.12198]
[1780413002538,46.99,67885.63,20.0,-0.91652,7e-05,7.11533]
[1780413003545,46.99,67881.59,20.0,-0.9168,7e-05,7.09657]
[1780413005559,46.99,67880.28,20.0,-0.9169,7e-05,7.09036]
[1780413006567,46.99,67877.36,20.0,-0.9171,7e-05,7.07683]
[1780413008580,46.99,67884.31,20.0,-0.91662,7e-05,7.1088]
[1780413010594,46.99,67883.95,20.0,-0.91664,7e-05,7.10701]
[1780413011601,46.99,67881.09,20.0,-0.91685,7e-05,7.09364]
[1780413012917,46.99,67881.09,20.0,-0.91685,7e-05,7.09364]
[1780413013154,46.99,67880.5,20.0,-0.91689,7e-05,7.09086]
[1780413013993,46.99,67880.5,20.0,-0.91689,7e-05,7.09086]
[1780413013615,46.99,67873.44,20.0,-0.91739,7e-05,7.05834]
[1780413014039,46.99,67873.44,20.0,-0.91739,7e-05,7.05834]
[1780413014278,46.99,67873.44,20.0,-0.91739,7e-05,7.05834]
[1780413014623,46.99,67864.02,20.0,-0.91804,7e-05,7.01499]
[1780413015144,46.99,67864.02,20.0,-0.91804,7e-05,7.01499]
[1780413015835,46.99,67848.32,20.0,-0.91913,7e-05,6.94319]
[1780413016157,46.99,67848.32,20.0,-0.91913,7e-05,6.94319]
[1780413016637,46.99,67839.64,20.0,-0.91973,7e-05,6.90362]
[1780413017781,46.99,67839.64,20.0,-0.91973,7e-05,6.90362]
[1780413017954,46.99,67839.64,20.0,-0.91973,7e-05,6.90362]
[1780413017985,46.99,67832.86,20.0,-0.92018,7e-05,6.87318]
[1780413018914,46.99,67823.39,20.0,-0.92083,7e-05,6.83023]
[1780413019659,46.99,67822.05,20.0,-0.92092,7e-05,6.82416]
[1780413020666,46.99,67821.54,20.0,-0.92095,7e-05,6.82199]
[1780413021544,46.99,67821.54,20.0,-0.92095,7e-05,6.82199]
[1780413021673,46.99,67813.2,20.0,-0.92151,7e-05,6.7843]
[1780413022680,46.99,67810.65,20.0,-0.92168,7e-05,6.77301]
[1780413024080,46.99,67810.6,20.0,-0.92168,7e-05,6.77278]
[1780413024211,46.99,67810.6,20.0,-0.92168,7e-05,6.77278]
[1780413024694,46.99,67801.58,20.0,-0.92228,7e-05,6.73247]
[1780413025701,46.99,67801.55,20.0,-0.92229,7e-05,6.73231]
[1780413027632,46.99,67801.74,20.0,-0.92227,7e-05,6.73314]
[1780413027715,46.99,67803.13,20.0,-0.92218,7e-05,6.73937]
[1780413028559,46.99,67803.13,20.0,-0.92218,7e-05,6.73937]
[1780413028723,46.99,67804.39,20.0,-0.9221,7e-05,6.74501]
[1780413029730,46.99,67809.7,20.0,-0.92174,7e-05,6.76888]
[1780413030737,46.99,67807.05,20.0,-0.92192,7e-05,6.75686]
[1780413031749,46.99,67807.05,20.0,-0.92192,7e-05,6.75686]
[1780413031912,46.99,67807.05,20.0,-0.92192,7e-05,6.75686]
[1780413031973,46.99,67801.14,20.0,-0.92236,7e-05,6.726]
[1780413032465,46.99,67801.14,20.0,-0.92236,7e-05,6.726]
[1780413032646,46.99,67801.14,20.0,-0.92236,7e-05,6.726]
[1780413032752,46.99,67783.85,20.0,-0.92351,7e-05,6.6484]
[1780413033162,46.99,67783.85,20.0,-0.92351,7e-05,6.6484]
[1780413033245,46.99,67783.85,20.0,-0.92351,7e-05,6.6484]
[1780413033770,46.99,67782.69,20.0,-0.92359,7e-05,6.64321]
[1780413034774,46.99,67778.96,20.0,-0.92384,7e-05,6.62656]
[1780413035863,46.99,67778.96,20.0,-0.92384,7e-05,6.62656]
[1780413036790,46.99,67774.04,20.0,-0.92416,7e-05,6.60469]
[1780413037797,46.99,67768.8,20.0,-0.9245,7e-05,6.58144]
[1780413038804,46.99,67767.02,20.0,-0.92462,7e-05,6.57363]
[1780413039696,46.99,67767.02,20.0,-0.92462,7e-05,6.57363]
[1780413039734,46.99,67767.02,20.0,-0.92462,7e-05,6.57363]
[1780413039882,46.99,67767.02,20.0,-0.92462,7e-05,6.57363]
[1780413039891,46.99,67766.23,20.0,-0.92467,7e-05,6.57023]
[1780413040521,46.99,67766.23,20.0,-0.92467,7e-05,6.57023]
[1780413040944,46.99,67766.23,20.0,-0.92467,7e-05,6.57023]
[1780413041019,46.99,67775.64,20.0,-0.92405,7e-05,6.6122]
[1780413041391,46.99,67775.64,20.0,-0.92405,7e-05,6.6122]
[1780413041586,46.99,67775.64,20.0,-0.92405,7e-05,6.6122]
[1780413041692,46.99,67775.64,20.0,-0.92405,7e-05,6.6122]
[1780413041826,46.99,67791.53,20.0,-0.923,7e-05,6.68324]
[1780413042790,46.99,67791.53,20.0,-0.923,7e-05,6.68324]
[1780413042833,46.99,67790.44,20.0,-0.92308,7e-05,6.67774]
[1780413043840,46.99,67788.37,20.0,-0.92322,7e-05,6.66842]
[1780413044847,46.99,67787.15,20.0,-0.9233,7e-05,6.66293]
[1780413045360,46.99,67787.15,20.0,-0.9233,7e-05,6.66293]
[1780413047869,46.99,67783.22,20.0,-0.92356,7e-05,6.64528]
[1780413048876,46.99,67781.21,20.0,-0.92369,7e-05,6.63631]
[1780413050030,46.99,67781.21,20.0,-0.92369,7e-05,6.63631]
[1780413050892,46.99,67784.54,20.0,-0.92347,7e-05,6.6512]
[1780413052391,46.99,67783.67,20.0,-0.92353,7e-05,6.6473]
[1780413052904,46.99,67789.98,20.0,-0.92311,7e-05,6.67544]
[1780413053347,46.99,67789.98,20.0,-0.92311,7e-05,6.67544]
[1780413053930,46.99,67788.5,20.0,-0.92321,7e-05,6.66877]
[1780413054099,46.99,67788.5,20.0,-0.92321,7e-05,6.66877]
[1780413058046,46.99,67786.79,20.0,-0.92333,7e-05,6.66072]
[1780413058082,46.99,67786.22,20.0,-0.92337,7e-05,6.65814]
[1780413059955,46.99,67781.65,20.0,-0.92367,7e-05,6.63767]
[1780413060815,46.99,67781.65,20.0,-0.92367,7e-05,6.63767]
[1780413060962,46.99,67784.07,20.0,-0.92351,7e-05,6.64849]
[1780413061346,46.99,67784.07,20.0,-0.92351,7e-05,6.64849]
[1780413061969,46.99,67796.9,20.0,-0.92266,7e-05,6.70593]
[1780413062471,46.99,67796.9,20.0,-0.92266,7e-05,6.70593]
[1780413062724,46.99,67796.9,20.0,-0.92266,7e-05,6.70593]
[1780413062977,46.99,67810.39,20.0,-0.92175,7e-05,6.7668]
[1780413063700,46.99,67810.39,20.0,-0.92175,7e-05,6.7668]
[1780413063984,46.99,67827.17,20.0,-0.92062,7e-05,6.84286]
[1780413064991,46.99,67829.77,20.0,-0.92044,7e-05,6.85473]
[1780413066035,46.99,67829.77,20.0,-0.92044,7e-05,6.85473]
[1780413065998,46.99,67823.68,20.0,-0.92085,7e-05,6.8272]
[1780413067005,46.99,67819.26,20.0,-0.92115,7e-05,6.80731]
[1780413070033,46.99,67822.47,20.0,-0.92093,7e-05,6.82225]
[1780413071040,46.99,67824.02,20.0,-0.92082,7e-05,6.82938]
[1780413073054,46.99,67827.18,20.0,-0.9206,7e-05,6.84391]
[1780413075068,46.99,67824.62,20.0,-0.92077,7e-05,6.83247]
[1780413079498,47.0,67825.19,20.0,-0.92073,7e-05,6.83534]
[1780413080105,47.0,67829.65,20.0,-0.92042,7e-05,6.85574]
[1780413081110,47.0,67832.69,20.0,-0.92022,7e-05,6.8696]
[1780413082659,47.0,67832.69,20.0,-0.92022,7e-05,6.8696]
[1780413082939,47.0,67832.69,20.0,-0.92022,7e-05,6.8696]
[1780413082945,47.0,67831.01,20.0,-0.92033,7e-05,6.86206]
[1780413083124,47.0,67832.84,20.0,-0.9202,7e-05,6.87037]
[1780413084131,47.0,67835.36,20.0,-0.92003,7e-05,6.88186]
[1780413085362,47.0,67835.36,20.0,-0.92003,7e-05,6.88186]
[1780413085371,47.0,67832.5,20.0,-0.92023,7e-05,6.86889]
[1780413086181,47.0,67825.07,20.0,-0.92073,7e-05,6.83523]
[1780413087152,47.0,67822.99,20.0,-0.92087,7e-05,6.82591]
[1780413089656,47.0,67823.08,20.0,-0.92086,7e-05,6.82643]
[1780413090173,47.0,67826.1,20.0,-0.92065,7e-05,6.84033]
[1780413091180,47.0,67829.03,20.0,-0.9205,7e-05,6.84946]
[1780413092186,47.0,67832.93,20.0,-0.92023,7e-05,6.86723]
[1780413095770,47.0,67834.05,20.0,-0.92015,7e-05,6.87241]
[1780413095973,47.0,67834.05,20.0,-0.92015,7e-05,6.87241]
[1780413096035,47.0,67831.02,20.0,-0.92036,7e-05,6.85875]
[1780413097222,47.0,67833.37,20.0,-0.9202,7e-05,6.86948]
[1780413101844,47.0,67832.5,20.0,-0.92025,7e-05,6.86567]
[1780413101917,47.0,67832.5,20.0,-0.92025,7e-05,6.86567]
[1780413101979,47.0,67832.5,20.0,-0.92025,7e-05,6.86567]
[1780413101998,47.0,67832.31,20.0,-0.92026,7e-05,6.86537]
[1780413102325,47.0,67832.31,20.0,-0.92026,7e-05,6.86537]
[1780413102426,47.0,67840.94,20.0,-0.91967,7e-05,6.9046]
[1780413104035,47.0,67846.46,20.0,-0.91928,7e-05,6.93017]
[1780413104691,47.0,67846.46,20.0,-0.91928,7e-05,6.93017]
[1780413104799,47.0,67846.46,20.0,-0.91928,7e-05,6.93017]
[1780413104829,47.0,67847.39,20.0,-0.91922,7e-05,6.93459]
[1780413105278,47.0,67850.0,20.0,-0.91904,7e-05,6.9465]
[1780413106285,47.0,67851.51,20.0,-0.91893,7e-05,6.95355]
[1780413107276,47.0,67851.51,20.0,-0.91893,7e-05,6.95355]
[1780413107630,47.0,67851.51,20.0,-0.91893,7e-05,6.95355]
[1780413107715,47.0,67851.51,20.0,-0.91893,7e-05,6.95355]
[1780413108025,47.0,67851.51,20.0,-0.91893,7e-05,6.95355]
[1780413108088,47.01,67855.44,20.0,-0.91864,7e-05,6.97289]
[1780413108267,47.01,67855.44,20.0,-0.91864,7e-05,6.97289]
[1780413108566,47.01,67855.44,20.0,-0.91864,7e-05,6.97289]
[1780413108593,47.01,67857.7,20.0,-0.91848,7e-05,6.98323]
[1780413109475,47.01,67857.7,20.0,-0.91848,7e-05,6.98323]
[1780413109722,47.01,67857.7,20.0,-0.91848,7e-05,6.98323]
[1780413109822,47.01,67850.44,20.0,-0.91898,7e-05,6.95029]
[1780413110313,47.01,67848.11,20.0,-0.91914,7e-05,6.93966]
[1780413115348,47.01,67848.66,20.0,-0.91909,7e-05,6.94302]
[1780413120597,47.02,67849.07,20.0,-0.91905,7e-05,6.94558]
[1780413121395,47.02,67838.68,20.0,-0.91976,7e-05,6.89857]
[1780413122588,47.02,67838.68,20.0,-0.91976,7e-05,6.89857]
[1780413122999,47.02,67838.68,20.0,-0.91976,7e-05,6.89857]
[1780413123132,47.02,67838.68,20.0,-0.91976,7e-05,6.89857]
[1780413123079,47.02,67834.37,20.0,-0.92004,7e-05,6.87949]
[1780413123725,47.02,67819.48,20.0,-0.92106,7e-05,6.81201]
[1780413124342,47.02,67819.48,20.0,-0.92106,7e-05,6.81201]
[1780413124577,47.02,67819.48,20.0,-0.92106,7e-05,6.81201]
[1780413124628,47.02,67807.45,20.0,-0.92187,7e-05,6.75783]
[1780413126008,47.02,67796.53,20.0,-0.92259,7e-05,6.70918]
[1780413126656,47.02,67796.53,20.0,-0.92259,7e-05,6.70918]
[1780413126925,47.02,67796.53,20.0,-0.92259,7e-05,6.70918]
[1780413126934,47.02,67782.51,20.0,-0.92351,7e-05,6.64678]
[1780413127435,47.02,67780.5,20.0,-0.92365,7e-05,6.63781]
[1780413130639,47.02,67781.01,20.0,-0.92361,7e-05,6.64047]
[1780413130903,47.02,67781.01,20.0,-0.92361,7e-05,6.64047]
[1780413131059,47.02,67781.01,20.0,-0.92361,7e-05,6.64047]
[1780413131111,47.02,67788.88,20.0,-0.92309,7e-05,6.67562]
[1780413131463,47.02,67791.31,20.0,-0.92293,7e-05,6.6865]
[1780413132470,47.02,67789.21,20.0,-0.92307,7e-05,6.67705]
[1780413137100,47.02,67787.86,20.0,-0.92317,7e-05,6.66988]
[1780413137873,47.02,67787.86,20.0,-0.92317,7e-05,6.66988]
[1780413138512,47.02,67797.04,20.0,-0.92257,7e-05,6.71074]
[1780413139589,47.02,67797.04,20.0,-0.92257,7e-05,6.71074]
[1780413139645,47.01,67800.21,20.0,-0.92237,7e-05,6.72411]
[1780413141533,47.01,67797.38,20.0,-0.92259,7e-05,6.70933]
[1780413142542,47.01,67791.89,20.0,-0.92295,7e-05,6.68463]
[1780413143842,47.01,67791.89,20.0,-0.92295,7e-05,6.68463]
[1780413144253,47.01,67792.13,20.0,-0.92294,7e-05,6.68562]
[1780413144518,47.01,67792.13,20.0,-0.92294,7e-05,6.68562]
[1780413144912,47.01,67792.13,20.0,-0.92294,7e-05,6.68562]
[1780413145015,47.01,67792.13,20.0,-0.92294,7e-05,6.68562]
[1780413145115,47.01,67778.83,20.0,-0.92381,7e-05,6.6266]
[1780413145563,47.01,67772.55,20.0,-0.92423,7e-05,6.59863]
[1780413146978,47.01,67772.55,20.0,-0.92423,7e-05,6.59863]
[1780413147080,47.01,67771.52,20.0,-0.92427,7e-05,6.59581]
[1780413147626,47.01,67771.52,20.0,-0.92427,7e-05,6.59581]
[1780413147662,47.01,67774.89,20.0,-0.92405,7e-05,6.61081]
[1780413149397,47.02,67775.1,20.0,-0.92402,7e-05,6.61261]
[1780413149592,47.02,67783.11,20.0,-0.92348,7e-05,6.64897]
[1780413150599,47.02,67787.3,20.0,-0.9232,7e-05,6.66775]
[1780413152185,47.02,67787.3,20.0,-0.9232,7e-05,6.66775]
[1780413151606,47.02,67796.23,20.0,-0.92265,7e-05,6.70355]
[1780413152779,47.02,67796.23,20.0,-0.92265,7e-05,6.70355]
[1780413152843,47.02,67779.79,20.0,-0.92374,7e-05,6.63]
[1780413153412,47.02,67779.79,20.0,-0.92374,7e-05,6.63]
[1780413153802,47.02,67759.65,20.0,-0.92506,7e-05,6.54041]
[1780413154825,47.02,67751.49,20.0,-0.92559,6e-05,6.50464]
[1780413155295,47.02,67751.49,20.0,-0.92559,6e-05,6.50464]
[1780413155572,47.02,67751.49,20.0,-0.92559,6e-05,6.50464]
[1780413155636,47.02,67756.49,20.0,-0.92526,6e-05,6.52697]
[1780413156254,47.02,67756.49,20.0,-0.92526,6e-05,6.52697]
[1780413156613,47.02,67756.49,20.0,-0.92526,6e-05,6.52697]
[1780413156738,47.02,67756.49,20.0,-0.92526,6e-05,6.52697]
[1780413157017,47.02,67752.69,20.0,-0.9255,6e-05,6.51036]
[1780413157630,47.02,67752.69,20.0,-0.9255,6e-05,6.51036]
[1780413157701,47.02,67752.69,20.0,-0.9255,6e-05,6.51036]
[1780413158112,47.02,67752.69,20.0,-0.9255,6e-05,6.51036]
[1780413158141,47.02,67724.74,20.0,-0.92729,6e-05,6.3881]
[1780413160696,47.03,67711.63,20.0,-0.92811,6e-05,6.33169]
[1780413161352,47.03,67711.63,20.0,-0.92811,6e-05,6.33169]
[1780413161775,47.03,67711.63,20.0,-0.92811,6e-05,6.33169]
[1780413161827,47.03,67712.33,20.0,-0.92806,6e-05,6.33523]
[1780413163043,47.03,67712.33,20.0,-0.92806,6e-05,6.33523]
[1780413163109,47.03,67714.09,20.0,-0.92794,6e-05,6.34354]
[1780413163717,47.03,67711.08,20.0,-0.92813,6e-05,6.33043]
[1780413165731,47.03,67712.7,20.0,-0.92802,6e-05,6.33785]
[1780413166738,47.03,67714.5,20.0,-0.9279,6e-05,6.34587]
[1780413168094,47.03,67714.5,20.0,-0.9279,6e-05,6.34587]
[1780413168136,47.03,67727.93,20.0,-0.92705,6e-05,6.4047]
[1780413168288,47.03,67727.93,20.0,-0.92705,6e-05,6.4047]
[1780413168793,47.03,67737.82,20.0,-0.92641,6e-05,6.44809]
[1780413169800,47.04,67736.02,20.0,-0.92652,6e-05,6.44085]
[1780413170441,47.04,67736.02,20.0,-0.92652,6e-05,6.44085]
[1780413170807,47.04,67732.74,20.0,-0.92673,6e-05,6.42676]
[1780413171814,47.04,67731.49,20.0,-0.9268,6e-05,6.4216]
[1780413172821,47.04,67734.32,20.0,-0.92661,6e-05,6.43436]
[1780413173440,47.04,67734.32,20.0,-0.92661,6e-05,6.43436]
[1780413173831,47.04,67740.69,20.0,-0.9262,6e-05,6.46267]
[1780413174330,47.04,67740.69,20.0,-0.9262,6e-05,6.46267]
[1780413174835,47.04,67748.69,20.0,-0.92568,6e-05,6.49818]
[1780413175913,47.04,67748.69,20.0,-0.92568,6e-05,6.49818]
[1780413176127,47.04,67748.69,20.0,-0.92568,6e-05,6.49818]
[1780413176227,47.04,67742.82,20.0,-0.92606,6e-05,6.47253]
[1780413176849,47.04,67738.39,20.0,-0.92634,6e-05,6.45329]
[1780413180031,47.04,67737.8,20.0,-0.92637,6e-05,6.45128]
[1780413180882,47.05,67733.9,20.0,-0.92661,6e-05,6.43473]
[1780413181887,47.05,67729.4,20.0,-0.92689,6e-05,6.4153]
[1780413182682,47.05,67729.4,20.0,-0.92689,6e-05,6.4153]
[1780413182894,47.05,67731.88,20.0,-0.92673,6e-05,6.42652]
[1780413184232,47.05,67735.83,20.0,-0.92647,6e-05,6.44419]
[1780413185915,47.05,67737.76,20.0,-0.92634,6e-05,6.45326]
[1780413187661,47.05,67736.82,20.0,-0.92639,6e-05,6.44941]
[1780413187929,47.05,67733.31,20.0,-0.92661,6e-05,6.43429]
[1780413188936,47.05,67729.18,20.0,-0.92687,6e-05,6.41649]
[1780413189623,47.05,67729.18,20.0,-0.92687,6e-05,6.41649]
[1780413189943,47.06,67720.41,20.0,-0.92743,6e-05,6.37846]
[1780413190951,47.06,67716.94,20.0,-0.92765,6e-05,6.36342]
[1780413191958,47.06,67715.04,20.0,-0.92776,6e-05,6.35527]
[1780413192965,47.06,67711.27,20.0,-0.928,6e-05,6.33898]
[1780413193972,47.06,67708.22,20.0,-0.92819,6e-05,6.32588]
[1780413196993,47.06,67710.75,20.0,-0.92802,6e-05,6.33745]
[1780413198000,47.06,67715.28,20.0,-0.92773,6e-05,6.35735]
[1780413201032,47.06,67713.99,20.0,-0.92781,6e-05,6.35214]
[1780413202039,47.06,67712.09,20.0,-0.92793,6e-05,6.34401]
[1780413203046,47.06,67713.27,20.0,-0.92785,6e-05,6.34931]
[1780413204061,47.06,67713.27,20.0,-0.92785,6e-05,6.34931]
[1780413204161,47.06,67716.61,20.0,-0.92764,6e-05,6.36402]
[1780413204674,47.06,67716.61,20.0,-0.92764,6e-05,6.36402]
[1780413205060,47.06,67718.06,20.0,-0.92754,6e-05,6.37076]
[1780413206067,47.07,67719.95,20.0,-0.92741,6e-05,6.37942]
[1780413208081,47.07,67715.84,20.0,-0.92766,6e-05,6.36227]
[1780413209089,47.07,67714.3,20.0,-0.92775,6e-05,6.35597]
[1780413214126,47.07,67713.44,20.0,-0.92784,6e-05,6.34879]
[1780413215133,47.07,67719.9,20.0,-0.92743,6e-05,6.3771]
[1780413215506,47.07,67719.9,20.0,-0.92743,6e-05,6.3771]
[1780413216140,47.07,67728.01,20.0,-0.92691,6e-05,6.41296]
[1780413217147,47.08,67727.74,20.0,-0.92692,6e-05,6.41211]
[1780413218154,47.08,67725.37,20.0,-0.92706,6e-05,6.40207]
[1780413220304,47.08,67724.48,20.0,-0.92711,6e-05,6.39888]
[1780413221175,47.08,67716.52,20.0,-0.92761,6e-05,6.36447]
[1780413222182,47.08,67714.54,20.0,-0.92773,6e-05,6.3559]
[1780413223188,47.08,67713.22,20.0,-0.92782,6e-05,6.35027]
[1780413225203,47.08,67711.62,20.0,-0.92791,6e-05,6.34356]
[1780413227217,47.08,67713.94,20.0,-0.92776,6e-05,6.35396]
[1780413232251,47.08,67712.96,20.0,-0.92781,6e-05,6.35036]
[1780413234266,47.09,67714.62,20.0,-0.92771,6e-05,6.35786]
[1780413237287,47.09,67716.41,20.0,-0.92759,6e-05,6.36604]
[1780413238294,47.09,67717.74,20.0,-0.9275,6e-05,6.37195]
[1780413240308,47.09,67718.93,20.0,-0.92742,6e-05,6.37735]
[1780413241315,47.09,67723.06,20.0,-0.92716,6e-05,6.39549]
[1780413242480,47.09,67723.06,20.0,-0.92716,6e-05,6.39549]
[1780413242582,47.09,67727.82,20.0,-0.92684,6e-05,6.41705]
[1780413244098,47.09,67727.82,20.0,-0.92684,6e-05,6.41705]
[1780413244122,47.09,67731.88,20.0,-0.92658,6e-05,6.43516]
[1780413245342,47.09,67734.06,20.0,-0.92644,6e-05,6.44502]
[1780413246349,47.09,67732.24,20.0,-0.92655,6e-05,6.43732]
[1780413249371,47.1,67734.86,20.0,-0.92637,6e-05,6.44967]
[1780413250625,47.1,67734.86,20.0,-0.92637,6e-05,6.44967]
[1780413250685,47.1,67718.47,20.0,-0.9274,6e-05,6.37847]
[1780413251573,47.1,67718.47,20.0,-0.9274,6e-05,6.37847]
[1780413251590,47.1,67714.09,20.0,-0.92768,6e-05,6.35974]
[1780413252392,47.1,67706.7,20.0,-0.92814,6e-05,6.32799]
[1780413253399,47.1,67704.21,20.0,-0.92829,6e-05,6.31763]
[1780413258434,47.11,67702.89,20.0,-0.92836,6e-05,6.31278]
[1780413261455,47.11,67697.2,20.0,-0.92871,6e-05,6.28866]
[1780413262462,47.11,67699.44,20.0,-0.92856,6e-05,6.29858]
[1780413263469,47.11,67701.14,20.0,-0.92845,6e-05,6.30616]
[1780413264476,47.11,67702.22,20.0,-0.92838,6e-05,6.31103]
[1780413266491,47.11,67700.77,20.0,-0.92847,6e-05,6.3051]
[1780413268504,47.11,67702.33,20.0,-0.92836,6e-05,6.31225]
[1780413272534,47.11,67713.5,20.0,-0.92769,6e-05,6.35739]
[1780413273542,47.12,67718.0,20.0,-0.9274,6e-05,6.37711]
[1780413274549,47.12,67719.25,20.0,-0.92732,6e-05,6.38328]
[1780413280262,47.13,67719.1,20.0,-0.92729,6e-05,6.38489]
[1780413280282,47.13,67720.32,20.0,-0.92721,6e-05,6.39073]
[1780413280591,47.13,67723.21,20.0,-0.92702,6e-05,6.40377]
[1780413281601,47.13,67723.21,20.0,-0.92702,6e-05,6.40377]
[1780413281660,47.13,67725.45,20.0,-0.92687,6e-05,6.41358]
[1780413282715,47.13,67725.45,20.0,-0.92687,6e-05,6.41358]
[1780413282733,47.13,67730.63,20.0,-0.92654,6e-05,6.4363]
[1780413283612,47.13,67728.02,20.0,-0.92671,6e-05,6.42456]
[1780413284977,47.13,67728.02,20.0,-0.92671,6e-05,6.42456]
[1780413284989,47.13,67730.28,20.0,-0.92657,6e-05,6.43433]
[1780413286633,47.13,67732.66,20.0,-0.92642,6e-05,6.4447]
[1780413288647,47.13,67730.05,20.0,-0.92659,6e-05,6.43318]
[1780413291890,47.13,67730.07,20.0,-0.92659,6e-05,6.43321]
[1780413294776,47.13,67731.78,20.0,-0.92648,6e-05,6.44034]
[1780413294861,47.12,67737.76,20.0,-0.9261,6e-05,6.46634]
[1780413296027,47.12,67737.76,20.0,-0.9261,6e-05,6.46634]
[1780413296703,47.12,67729.75,20.0,-0.92662,6e-05,6.43063]
[1780413297710,47.12,67730.25,20.0,-0.9266,6e-05,6.43259]
[1780413302746,47.12,67733.47,20.0,-0.92641,6e-05,6.44557]
[1780413304216,47.12,67733.47,20.0,-0.92641,6e-05,6.44557]
[1780413304311,47.12,67734.75,20.0,-0.92633,6e-05,6.45094]
[1780413306774,47.11,67733.52,20.0,-0.92642,6e-05,6.44479]
[1780413307869,47.11,67733.52,20.0,-0.92642,6e-05,6.44479]
[1780413307910,47.11,67731.96,20.0,-0.92652,6e-05,6.43771]
[1780413308788,47.11,67724.29,20.0,-0.92702,6e-05,6.4039]
[1780413309795,47.11,67724.63,20.0,-0.927,6e-05,6.40521]
[1780413310802,47.11,67729.18,20.0,-0.92671,6e-05,6.42495]
[1780413312816,47.11,67733.43,20.0,-0.92644,6e-05,6.44317]
[1780413314830,47.11,67730.0,20.0,-0.92667,6e-05,6.42767]
[1780413319866,47.11,67729.02,20.0,-0.92675,6e-05,6.42236]
[1780413323895,47.1,67715.02,20.0,-0.92765,6e-05,6.36041]
[1780413324585,47.1,67715.02,20.0,-0.92765,6e-05,6.36041]
[1780413324901,47.1,67711.8,20.0,-0.92785,6e-05,6.34629]
[1780413325907,47.1,67713.26,20.0,-0.92776,6e-05,6.35256]
[1780413326915,47.1,67710.22,20.0,-0.92796,6e-05,6.33924]
[1780413327922,47.1,67701.6,20.0,-0.9285,6e-05,6.30173]
[1780413328929,47.1,67698.96,20.0,-0.92867,6e-05,6.29028]
[1780413329936,47.1,67697.75,20.0,-0.92874,6e-05,6.28504]
[1780413331950,47.1,67704.06,20.0,-0.92839,6e-05,6.30832]
[1780413332957,47.1,67706.11,20.0,-0.92826,6e-05,6.31719]
[1780413335978,47.1,67708.41,20.0,-0.92811,6e-05,6.32707]
[1780413336985,47.1,67714.48,20.0,-0.92773,6e-05,6.35343]
[1780413337993,47.1,67713.21,20.0,-0.92781,6e-05,6.34781]
[1780413339001,47.1,67703.37,20.0,-0.92844,6e-05,6.30495]
[1780413340018,47.1,67701.01,20.0,-0.92858,6e-05,6.29463]
[1780413344041,47.1,67702.23,20.0,-0.92851,6e-05,6.29966]
[1780413345048,47.1,67704.21,20.0,-0.92839,6e-05,6.30818]
[1780413348069,47.1,67701.51,20.0,-0.92856,6e-05,6.2962]
[1780413349076,47.1,67698.86,20.0,-0.92873,6e-05,6.28465]
[1780413351198,47.1,67699.29,20.0,-0.9287,6e-05,6.28646]
[1780413351366,47.1,67699.29,20.0,-0.9287,6e-05,6.28646]
[1780413351410,47.1,67700.32,20.0,-0.92864,6e-05,6.29087]
[1780413351490,47.1,67700.32,20.0,-0.92864,6e-05,6.29087]
[1780413351760,47.1,67700.32,20.0,-0.92864,6e-05,6.29087]
[1780413352077,47.1,67700.32,20.0,-0.92864,6e-05,6.29087]
[1780413352167,47.1,67692.93,20.0,-0.9291,6e-05,6.25883]
[1780413353218,47.1,67692.93,20.0,-0.9291,6e-05,6.25883]
[1780413353261,47.1,67661.94,20.0,-0.93102,6e-05,6.12565]
[1780413353818,47.1,67661.94,20.0,-0.93102,6e-05,6.12565]
[1780413354123,47.1,67642.31,20.0,-0.93221,6e-05,6.0421]
[1780413355127,47.1,67637.62,20.0,-0.93249,6e-05,6.02232]
[1780413355664,47.1,67637.62,20.0,-0.93249,6e-05,6.02232]
[1780413356155,47.1,67637.62,20.0,-0.93249,6e-05,6.02232]
[1780413356323,47.1,67635.52,20.0,-0.93261,6e-05,6.01343]
[1780413357143,47.1,67635.37,20.0,-0.93262,6e-05,6.01313]
[1780413359157,47.1,67636.11,20.0,-0.93257,6e-05,6.01638]
[1780413360095,47.1,67636.11,20.0,-0.93257,6e-05,6.01638]
[1780413360458,47.1,67636.11,20.0,-0.93257,6e-05,6.01638]
[1780413360469,47.1,67638.19,20.0,-0.93245,6e-05,6.02524]
[1780413360521,47.1,67638.19,20.0,-0.93245,6e-05,6.02524]
[1780413360873,47.1,67638.19,20.0,-0.93245,6e-05,6.02524]
[1780413361526,47.1,67638.19,20.0,-0.93245,6e-05,6.02524]
[1780413361451,47.1,67627.6,20.0,-0.93308,6e-05,5.98054]
[1780413362180,47.1,67621.57,20.0,-0.93344,6e-05,5.95526]
[1780413363217,47.1,67621.57,20.0,-0.93344,6e-05,5.95526]
[1780413363262,47.1,67619.82,20.0,-0.93354,6e-05,5.94805]
[1780413363936,47.1,67619.82,20.0,-0.93354,6e-05,5.94805]
[1780413364194,47.1,67624.84,20.0,-0.93324,6e-05,5.96933]
[1780413364612,47.1,67624.84,20.0,-0.93324,6e-05,5.96933]
[1780413364714,47.1,67624.84,20.0,-0.93324,6e-05,5.96933]
[1780413365461,47.1,67624.84,20.0,-0.93324,6e-05,5.96933]
[1780413365201,47.1,67622.91,20.0,-0.93335,6e-05,5.96133]
[1780413365772,47.1,67622.91,20.0,-0.93335,6e-05,5.96133]
[1780413365901,47.1,67622.91,20.0,-0.93335,6e-05,5.96133]
[1780413366209,47.1,67625.92,20.0,-0.93317,6e-05,5.97415]
[1780413366594,47.1,67625.92,20.0,-0.93317,6e-05,5.97415]
[1780413366781,47.1,67625.92,20.0,-0.93317,6e-05,5.97415]
[1780413367391,47.1,67625.92,20.0,-0.93317,6e-05,5.97415]
[1780413367452,47.1,67630.09,20.0,-0.93292,6e-05,5.99194]
[1780413367776,47.1,67630.09,20.0,-0.93292,6e-05,5.99194]
[1780413368308,47.1,67630.09,20.0,-0.93292,6e-05,5.99194]
[1780413368482,47.1,67630.09,20.0,-0.93292,6e-05,5.99194]
[1780413368320,47.1,67624.65,20.0,-0.93324,6e-05,5.969]
[1780413368652,47.1,67624.65,20.0,-0.93324,6e-05,5.969]
[1780413369228,47.1,67631.42,20.0,-0.93284,6e-05,5.99765]
[1780413369610,47.1,67631.42,20.0,-0.93284,6e-05,5.99765]
[1780413369751,47.1,67631.42,20.0,-0.93284,6e-05,5.99765]
[1780413370011,47.1,67631.42,20.0,-0.93284,6e-05,5.99765]
[1780413370329,47.1,67631.42,20.0,-0.93284,6e-05,5.99765]
[1780413370424,47.1,67632.2,20.0,-0.93279,6e-05,6.00107]
[1780413370627,47.1,67632.2,20.0,-0.93279,6e-05,6.00107]
[1780413371243,47.1,67637.69,20.0,-0.93246,6e-05,6.02436]
[1780413372250,47.1,67642.51,20.0,-0.93217,6e-05,6.04485]
[1780413373338,47.1,67642.51,20.0,-0.93217,6e-05,6.04485]
[1780413373440,47.1,67644.98,20.0,-0.93202,6e-05,6.05537]
[1780413373566,47.1,67644.98,20.0,-0.93202,6e-05,6.05537]
[1780413373829,47.1,67644.98,20.0,-0.93202,6e-05,6.05537]
[1780413374264,47.1,67639.35,20.0,-0.93236,6e-05,6.0315]
[1780413375487,47.1,67639.35,20.0,-0.93236,6e-05,6.0315]
[1780413375271,47.1,67632.71,20.0,-0.93276,6e-05,6.00339]
[1780413375704,47.1,67632.71,20.0,-0.93276,6e-05,6.00339]
[1780413376278,47.1,67630.47,20.0,-0.93289,6e-05,5.99396]
[1780413377061,47.1,67630.47,20.0,-0.93289,6e-05,5.99396]
[1780413377285,47.1,67628.5,20.0,-0.93301,6e-05,5.98571]
[1780413378296,47.1,67623.27,20.0,-0.93332,6e-05,5.96374]
[1780413380310,47.11,67622.89,20.0,-0.93334,6e-05,5.96236]
[1780413382324,47.11,67625.09,20.0,-0.9332,6e-05,5.97186]
[1780413383331,47.11,67627.12,20.0,-0.93308,6e-05,5.98054]
[1780413384338,47.11,67623.23,20.0,-0.93331,6e-05,5.96426]
[1780413386352,47.11,67614.03,20.0,-0.93385,6e-05,5.92581]
[1780413387546,47.11,67614.03,20.0,-0.93385,6e-05,5.92581]
[1780413387359,47.11,67608.6,20.0,-0.93417,6e-05,5.90318]
[1780413387768,47.11,67608.6,20.0,-0.93417,6e-05,5.90318]
[1780413388366,47.11,67596.44,20.0,-0.93488,6e-05,5.85259]
[1780413388624,47.11,67596.44,20.0,-0.93488,6e-05,5.85259]
[1780413389373,47.11,67600.56,20.0,-0.93464,6e-05,5.86997]
[1780413389950,47.11,67600.56,20.0,-0.93464,6e-05,5.86997]
[1780413390380,47.11,67600.29,20.0,-0.93465,6e-05,5.86914]
[1780413391387,47.11,67597.09,20.0,-0.93487,6e-05,5.85206]
[1780413391611,47.11,67597.09,20.0,-0.93487,6e-05,5.85206]
[1780413392394,47.11,67593.91,20.0,-0.93506,6e-05,5.83909]
[1780413393401,47.11,67591.17,20.0,-0.93521,6e-05,5.82799]
[1780413394782,47.11,67590.6,20.0,-0.93524,6e-05,5.82594]
[1780413394944,47.11,67590.6,20.0,-0.93524,6e-05,5.82594]
[1780413395415,47.12,67589.83,20.0,-0.93528,6e-05,5.82307]
[1780413397429,47.12,67594.82,20.0,-0.93498,6e-05,5.84449]
[1780413398543,47.12,67598.37,20.0,-0.93476,6e-05,5.85991]
[1780413399443,47.12,67602.82,20.0,-0.9345,6e-05,5.87847]
[1780413399996,47.12,67602.82,20.0,-0.9345,6e-05,5.87847]
[1780413400512,47.12,67602.82,20.0,-0.9345,6e-05,5.87847]
[1780413400450,47.12,67616.03,20.0,-0.93372,6e-05,5.93405]
[1780413400946,47.12,67616.03,20.0,-0.93372,6e-05,5.93405]
[1780413401457,47.12,67621.74,20.0,-0.93337,6e-05,5.95845]
[1780413402464,47.12,67625.04,20.0,-0.93318,6e-05,5.97247]
[1780413403471,47.12,67629.45,20.0,-0.93291,6e-05,5.99116]
[1780413404039,47.12,67629.45,20.0,-0.93291,6e-05,5.99116]
[1780413404478,47.12,67633.17,20.0,-0.93269,6e-05,6.00694]
[1780413406005,47.12,67632.2,20.0,-0.93274,6e-05,6.00289]
[1780413406492,47.12,67621.08,20.0,-0.93341,6e-05,5.95609]
[1780413407499,47.12,67611.15,20.0,-0.93399,6e-05,5.91454]
[1780413408507,47.12,67610.41,20.0,-0.93404,6e-05,5.91164]
[1780413410520,47.13,67614.25,20.0,-0.9338,6e-05,5.92813]
[1780413411535,47.13,67610.97,20.0,-0.93399,6e-05,5.91455]
[1780413411792,47.13,67610.97,20.0,-0.93399,6e-05,5.91455]
[1780413412281,47.13,67610.97,20.0,-0.93399,6e-05,5.91455]
[1780413412551,47.13,67596.23,20.0,-0.93486,6e-05,5.85299]
[1780413413007,47.13,67596.23,20.0,-0.93486,6e-05,5.85299]
[1780413413546,47.13,67575.8,20.0,-0.93604,6e-05,5.76847]
[1780413414066,47.13,67575.8,20.0,-0.93604,6e-05,5.76847]
[1780413414553,47.13,67572.81,20.0,-0.93622,6e-05,5.75614]
[1780413415403,47.13,67572.81,20.0,-0.93622,6e-05,5.75614]
[1780413415560,47.13,67573.26,20.0,-0.93619,6e-05,5.75831]
[1780413416471,47.13,67573.26,20.0,-0.93619,6e-05,5.75831]
[1780413416566,47.13,67572.11,20.0,-0.93625,6e-05,5.75373]
[1780413417456,47.13,67572.11,20.0,-0.93625,6e-05,5.75373]
[1780413417574,47.13,67584.0,20.0,-0.93556,6e-05,5.80305]
[1780413418581,47.13,67592.54,20.0,-0.93506,6e-05,5.83859]
[1780413418738,47.13,67592.54,20.0,-0.93506,6e-05,5.83859]
[1780413418845,47.13,67592.54,20.0,-0.93506,6e-05,5.83859]
[1780413419588,47.13,67590.9,20.0,-0.93516,6e-05,5.83181]
[1780413420596,47.13,67581.64,20.0,-0.93569,6e-05,5.79345]
[1780413420693,47.13,67581.64,20.0,-0.93569,6e-05,5.79345]
[1780413421515,47.13,67581.64,20.0,-0.93569,6e-05,5.79345]
[1780413421604,47.13,67572.45,20.0,-0.93622,6e-05,5.75558]
[1780413422611,47.13,67565.7,20.0,-0.93661,6e-05,5.72795]
[1780413422743,47.13,67565.7,20.0,-0.93661,6e-05,5.72795]
[1780413422869,47.13,67565.7,20.0,-0.93661,6e-05,5.72795]
[1780413423307,47.13,67565.7,20.0,-0.93661,6e-05,5.72795]
[1780413423618,47.13,67535.49,20.0,-0.93832,6e-05,5.60446]
[1780413424397,47.13,67535.49,20.0,-0.93832,6e-05,5.60446]
[1780413424639,47.15,67523.64,20.0,-0.93892,6e-05,5.56066]
[1780413424756,47.15,67523.64,20.0,-0.93892,6e-05,5.56066]
[1780413425561,47.15,67523.64,20.0,-0.93892,6e-05,5.56066]
[1780413425651,47.16,67533.15,20.0,-0.93833,6e-05,5.60386]
[1780413426118,47.16,67533.15,20.0,-0.93833,6e-05,5.60386]
[1780413427426,47.16,67533.15,20.0,-0.93833,6e-05,5.60386]
[1780413427662,47.19,67514.49,20.0,-0.93924,6e-05,5.53753]
[1780413427992,47.19,67514.49,20.0,-0.93924,6e-05,5.53753]
[1780413428489,47.19,67514.49,20.0,-0.93924,6e-05,5.53753]
[1780413429512,47.19,67514.49,20.0,-0.93924,6e-05,5.53753]
[1780413429555,47.19,67514.49,20.0,-0.93924,6e-05,5.53753]
[1780413429582,47.23,67508.35,20.0,-0.93943,6e-05,5.52308]
[1780413429679,47.23,67522.18,20.0,-0.93867,6e-05,5.57884]
[1780413430922,47.23,67522.18,20.0,-0.93867,6e-05,5.57884]
[1780413431482,47.23,67522.18,20.0,-0.93867,6e-05,5.57884]
[1780413431577,47.23,67516.39,20.0,-0.93897,6e-05,5.55699]
[1780413431755,47.23,67516.39,20.0,-0.93897,6e-05,5.55699]
[1780413431898,47.23,67513.76,20.0,-0.93911,6e-05,5.54639]
[1780413432704,47.24,67521.25,20.0,-0.93869,6e-05,5.57678]
[1780413434602,47.24,67521.94,20.0,-0.93865,6e-05,5.57968]
[1780413434790,47.24,67521.94,20.0,-0.93865,6e-05,5.57968]
[1780413435297,47.24,67521.94,20.0,-0.93865,6e-05,5.57968]
[1780413435609,47.24,67521.94,20.0,-0.93865,6e-05,5.57968]
[1780413435615,47.24,67518.93,20.0,-0.93882,6e-05,5.56775]
[1780413436377,47.24,67518.93,20.0,-0.93882,6e-05,5.56775]
[1780413436497,47.24,67518.93,20.0,-0.93882,6e-05,5.56775]
[1780413436598,47.24,67525.97,20.0,-0.93842,6e-05,5.5963]
[1780413436789,47.24,67525.97,20.0,-0.93842,6e-05,5.5963]
[1780413437226,47.24,67525.97,20.0,-0.93842,6e-05,5.5963]
[1780413437382,47.24,67525.97,20.0,-0.93842,6e-05,5.5963]
[1780413437507,47.24,67531.29,20.0,-0.93813,6e-05,5.61788]
[1780413437817,47.24,67531.29,20.0,-0.93813,6e-05,5.61788]
[1780413438318,47.24,67531.29,20.0,-0.93813,6e-05,5.61788]
[1780413438374,47.24,67531.29,20.0,-0.93813,6e-05,5.61788]
[1780413438649,47.24,67531.29,20.0,-0.93813,6e-05,5.61788]
[1780413438521,47.24,67544.87,20.0,-0.93736,6e-05,5.6732]
[1780413439121,47.24,67544.87,20.0,-0.93736,6e-05,5.6732]
[1780413439496,47.24,67544.87,20.0,-0.93736,6e-05,5.6732]
[1780413439596,47.24,67543.34,20.0,-0.93744,6e-05,5.66755]
[1780413439840,47.24,67543.34,20.0,-0.93744,6e-05,5.66755]
[1780413440264,47.24,67543.34,20.0,-0.93744,6e-05,5.66755]
[1780413440768,47.24,67550.77,20.0,-0.93701,6e-05,5.6982]
[1780413441776,47.24,67555.74,20.0,-0.93673,6e-05,5.71881]
[1780413443626,47.24,67558.46,20.0,-0.93657,6e-05,5.73038]
[1780413443789,47.24,67555.18,20.0,-0.93675,6e-05,5.71693]
[1780413445270,47.24,67555.18,20.0,-0.93675,6e-05,5.71693]
[1780413445636,47.24,67557.2,20.0,-0.93663,6e-05,5.72564]
[1780413446602,47.24,67557.2,20.0,-0.93663,6e-05,5.72564]
[1780413446652,47.24,67566.74,20.0,-0.93608,6e-05,5.765]
[1780413446949,47.24,67566.74,20.0,-0.93608,6e-05,5.765]
[1780413447646,47.24,67577.38,20.0,-0.93547,6e-05,5.80899]
[1780413447790,47.24,67577.38,20.0,-0.93547,6e-05,5.80899]
[1780413448639,47.24,67583.73,20.0,-0.9351,6e-05,5.83533]
[1780413449628,47.24,67583.73,20.0,-0.9351,6e-05,5.83533]
[1780413449657,47.24,67595.25,20.0,-0.93443,6e-05,5.88317]
[1780413449832,47.24,67601.42,20.0,-0.93406,6e-05,5.90891]
[1780413450973,47.24,67601.42,20.0,-0.93406,6e-05,5.90891]
[1780413451163,47.24,67601.42,20.0,-0.93406,6e-05,5.90891]
[1780413451630,47.24,67604.35,20.0,-0.93393,6e-05,5.91695]
[1780413452166,47.24,67604.35,20.0,-0.93393,6e-05,5.91695]
[1780413452500,47.24,67604.35,20.0,-0.93393,6e-05,5.91695]
[1780413452534,47.24,67611.67,20.0,-0.9335,6e-05,5.9476]
[1780413453258,47.24,67611.67,20.0,-0.9335,6e-05,5.9476]
[1780413453301,47.24,67619.91,20.0,-0.93301,6e-05,5.98205]
[1780413453761,47.24,67619.91,20.0,-0.93301,6e-05,5.98205]
[1780413453933,47.24,67619.91,20.0,-0.93301,6e-05,5.98205]
[1780413454067,47.24,67619.91,20.0,-0.93301,6e-05,5.98205]
[1780413454537,47.24,67618.01,20.0,-0.93313,6e-05,5.97386]
[1780413454823,47.24,67618.01,20.0,-0.93313,6e-05,5.97386]
[1780413455002,47.24,67618.01,20.0,-0.93313,6e-05,5.97386]
[1780413455057,47.24,67604.33,20.0,-0.93394,6e-05,5.91634]
[1780413455882,47.24,67604.14,20.0,-0.93396,6e-05,5.91546]
[1780413457946,47.24,67605.18,20.0,-0.9339,6e-05,5.91971]
[1780413458013,47.24,67603.78,20.0,-0.93398,6e-05,5.91376]
[1780413458904,47.24,67600.58,20.0,-0.93417,6e-05,5.90031]
[1780413461024,47.24,67600.07,20.0,-0.9342,6e-05,5.89812]
[1780413461080,47.24,67600.07,20.0,-0.9342,6e-05,5.89812]
[1780413461181,47.24,67602.66,20.0,-0.93405,6e-05,5.90887]
[1780413461925,47.24,67611.67,20.0,-0.93352,6e-05,5.94649]
[1780413463358,47.24,67611.67,20.0,-0.93352,6e-05,5.94649]
[1780413463435,47.24,67610.34,20.0,-0.9336,6e-05,5.94077]
[1780413463940,47.24,67605.7,20.0,-0.93387,6e-05,5.92122]
[1780413465165,47.24,67605.7,20.0,-0.93387,6e-05,5.92122]
[1780413465259,47.24,67608.95,20.0,-0.93368,6e-05,5.93471]
[1780413465953,47.24,67612.75,20.0,-0.93346,6e-05,5.95051]
[1780413466960,47.24,67614.6,20.0,-0.93335,6e-05,5.95813]
[1780413467967,47.24,67613.16,20.0,-0.93344,6e-05,5.95193]
[1780413469554,47.24,67613.16,20.0,-0.93344,6e-05,5.95193]
[1780413469588,47.24,67613.16,20.0,-0.93344,6e-05,5.95193]
[1780413470660,47.24,67614.07,20.0,-0.93339,6e-05,5.95544]
[1780413470671,47.24,67620.63,20.0,-0.933,6e-05,5.98279]
[1780413470990,47.24,67616.86,20.0,-0.93323,6e-05,5.96695]
[1780413471997,47.24,67611.87,20.0,-0.93353,6e-05,5.94583]
[1780413474766,47.23,67610.93,20.0,-0.93359,6e-05,5.94162]
[1780413475071,47.23,67610.93,20.0,-0.93359,6e-05,5.94162]
[1780413475160,47.23,67610.93,20.0,-0.93359,6e-05,5.94162]
[1780413475641,47.23,67589.13,20.0,-0.93487,6e-05,5.85052]
[1780413476647,47.23,67589.13,20.0,-0.93487,6e-05,5.85052]
[1780413476727,47.23,67569.45,20.0,-0.93601,6e-05,5.76923]
[1780413477143,47.23,67569.45,20.0,-0.93601,6e-05,5.76923]
[1780413477146,47.23,67564.44,20.0,-0.9363,6e-05,5.7486]
[1780413478049,47.23,67562.65,20.0,-0.9364,6e-05,5.74108]
[1780413478859,47.23,67562.65,20.0,-0.9364,6e-05,5.74108]
[1780413479623,47.23,67562.65,20.0,-0.9364,6e-05,5.74108]
[1780413479693,47.23,67562.65,20.0,-0.9364,6e-05,5.74108]
[1780413479639,47.23,67557.7,20.0,-0.93669,6e-05,5.72061]
[1780413480324,47.23,67549.37,20.0,-0.93716,6e-05,5.68638]
[1780413481071,47.23,67548.6,20.0,-0.93721,6e-05,5.68318]
[1780413482461,47.23,67553.75,20.0,-0.93692,6e-05,5.7042]
[1780413483697,47.23,67545.06,20.0,-0.93741,6e-05,5.66855]
[1780413484200,47.23,67545.06,20.0,-0.93741,6e-05,5.66855]
[1780413484269,47.23,67548.01,20.0,-0.93724,6e-05,5.68059]
[1780413484964,47.23,67548.01,20.0,-0.93724,6e-05,5.68059]
[1780413485168,47.23,67548.01,20.0,-0.93724,6e-05,5.68059]
[1780413485482,47.23,67559.79,20.0,-0.93657,6e-05,5.72879]
[1780413486116,47.23,67571.05,20.0,-0.93592,6e-05,5.77533]
[1780413487123,47.23,67571.32,20.0,-0.93591,6e-05,5.77656]
[1780413489574,47.23,67572.07,20.0,-0.93586,6e-05,5.77978]
[1780413489684,47.23,67566.0,20.0,-0.93621,6e-05,5.75488]
[1780413490545,47.23,67566.0,20.0,-0.93621,6e-05,5.75488]
[1780413490590,47.23,67559.44,20.0,-0.93658,6e-05,5.72806]
[1780413491151,47.23,67555.49,20.0,-0.93681,6e-05,5.71205]
[1780413492450,47.23,67555.49,20.0,-0.93681,6e-05,5.71205]
[1780413492488,47.24,67550.64,20.0,-0.93708,6e-05,5.69241]
[1780413493728,47.24,67550.64,20.0,-0.93708,6e-05,5.69241]
[1780413493165,47.24,67548.0,20.0,-0.93723,6e-05,5.68187]
[1780413494085,47.24,67548.0,20.0,-0.93723,6e-05,5.68187]
[1780413494534,47.24,67548.0,20.0,-0.93723,6e-05,5.68187]
[1780413494539,47.24,67536.85,20.0,-0.93785,6e-05,5.63668]
[1780413495195,47.24,67536.85,20.0,-0.93785,6e-05,5.63668]
[1780413495722,47.24,67527.12,20.0,-0.93839,6e-05,5.59752]
[1780413496616,47.24,67527.12,20.0,-0.93839,6e-05,5.59752]
[1780413496640,47.24,67525.74,20.0,-0.93847,6e-05,5.592]
[1780413497119,47.24,67525.74,20.0,-0.93847,6e-05,5.592]
[1780413497719,47.24,67525.74,20.0,-0.93847,6e-05,5.592]
[1780413497743,47.24,67529.21,20.0,-0.93827,6e-05,5.60653]
[1780413498174,47.24,67529.21,20.0,-0.93827,6e-05,5.60653]
[1780413498635,47.24,67529.21,20.0,-0.93827,6e-05,5.60653]
[1780413498717,47.24,67542.61,20.0,-0.93751,6e-05,5.66131]
[1780413499210,47.24,67550.38,20.0,-0.93707,6e-05,5.69304]
[1780413500217,47.24,67550.8,20.0,-0.93704,6e-05,5.695]
[1780413500966,47.24,67550.8,20.0,-0.93704,6e-05,5.695]
[1780413501132,47.24,67550.8,20.0,-0.93704,6e-05,5.695]
[1780413501225,47.24,67560.87,20.0,-0.93646,6e-05,5.73652]
[1780413502092,47.24,67560.87,20.0,-0.93646,6e-05,5.73652]
[1780413502255,47.24,67560.87,20.0,-0.93646,6e-05,5.73652]
[1780413502291,47.24,67557.8,20.0,-0.93664,6e-05,5.72409]
[1780413502800,47.24,67557.8,20.0,-0.93664,6e-05,5.72409]
[1780413502945,47.24,67557.8,20.0,-0.93664,6e-05,5.72409]
[1780413503287,47.24,67557.8,20.0,-0.93664,6e-05,5.72409]
[1780413504506,47.25,67555.29,20.0,-0.93678,6e-05,5.71419]
[1780413505151,47.25,67555.29,20.0,-0.93678,6e-05,5.71419]
[1780413505686,47.25,67555.29,20.0,-0.93678,6e-05,5.71419]
[1780413506696,47.25,67555.31,20.0,-0.93677,6e-05,5.71469]
[1780413506709,47.25,67565.94,20.0,-0.93616,6e-05,5.75849]
[1780413506799,47.25,67565.94,20.0,-0.93616,6e-05,5.75849]
[1780413507111,47.25,67565.94,20.0,-0.93616,6e-05,5.75849]
[1780413507762,47.25,67565.94,20.0,-0.93616,6e-05,5.75849]
[1780413507271,47.25,67578.3,20.0,-0.93544,6e-05,5.8095]
[1780413508759,47.25,67578.3,20.0,-0.93544,6e-05,5.8095]
[1780413508278,47.25,67593.42,20.0,-0.93456,6e-05,5.8723]
[1780413508938,47.25,67593.42,20.0,-0.93456,6e-05,5.8723]
[1780413509286,47.25,67601.16,20.0,-0.93411,6e-05,5.90452]
[1780413510303,47.25,67601.49,20.0,-0.93409,6e-05,5.90581]
[1780413511478,47.25,67601.49,20.0,-0.93409,6e-05,5.90581]
[1780413511778,47.25,67601.49,20.0,-0.93409,6e-05,5.90581]
[1780413511509,47.25,67605.17,20.0,-0.93392,6e-05,5.91707]
[1780413512024,47.25,67605.17,20.0,-0.93392,6e-05,5.91707]
[1780413512283,47.25,67605.17,20.0,-0.93392,6e-05,5.91707]
[1780413512306,47.25,67605.17,20.0,-0.93392,6e-05,5.91707]
[1780413512734,47.25,67605.17,20.0,-0.93392,6e-05,5.91707]
[1780413512753,47.25,67610.84,20.0,-0.93358,6e-05,5.94055]
[1780413513144,47.25,67610.84,20.0,-0.93358,6e-05,5.94055]
[1780413513321,47.25,67607.63,20.0,-0.93377,6e-05,5.92711]
[1780413514329,47.25,67602.32,20.0,-0.93409,6e-05,5.90479]
[1780413515336,47.24,67598.73,20.0,-0.9343,6e-05,5.88973]
[1780413516343,47.24,67605.78,20.0,-0.93389,6e-05,5.91911]
[1780413517046,47.24,67605.78,20.0,-0.93389,6e-05,5.91911]
[1780413517427,47.24,67605.78,20.0,-0.93389,6e-05,5.91911]
[1780413517513,47.24,67608.13,20.0,-0.93375,6e-05,5.92884]
[1780413518346,47.24,67608.13,20.0,-0.93375,6e-05,5.92884]
[1780413518409,47.24,67608.13,20.0,-0.93375,6e-05,5.92884]
[1780413518499,47.24,67608.13,20.0,-0.93375,6e-05,5.92884]
[1780413518599,47.24,67621.64,20.0,-0.93295,6e-05,5.98541]
[1780413519274,47.24,67621.64,20.0,-0.93295,6e-05,5.98541]
[1780413519280,47.24,67621.64,20.0,-0.93295,6e-05,5.98541]
[1780413519364,47.24,67622.79,20.0,-0.93288,6e-05,5.99004]
[1780413519979,47.24,67622.79,20.0,-0.93288,6e-05,5.99004]
[1780413520375,47.24,67624.02,20.0,-0.93281,6e-05,5.995]
[1780413521821,47.24,67622.6,20.0,-0.9329,6e-05,5.98879]
[1780413522389,47.24,67620.56,20.0,-0.93303,6e-05,5.97999]
[1780413523399,47.24,67617.67,20.0,-0.9332,6e-05,5.96764]
[1780413524563,47.24,67617.67,20.0,-0.9332,6e-05,5.96764]
[1780413525413,47.24,67626.61,20.0,-0.93267,6e-05,6.00489]
[1780413526420,47.24,67632.65,20.0,-0.93231,6e-05,6.03013]
[1780413527439,47.24,67641.2,20.0,-0.9318,6e-05,6.06603]
[1780413528442,47.24,67645.87,20.0,-0.93153,6e-05,6.0855]
[1780413529060,47.24,67645.87,20.0,-0.93153,6e-05,6.0855]
[1780413529506,47.24,67645.87,20.0,-0.93153,6e-05,6.0855]
[1780413529585,47.23,67642.7,20.0,-0.93172,6e-05,6.07168]
[1780413532091,47.23,67643.6,20.0,-0.93168,6e-05,6.07479]
[1780413532477,47.23,67641.6,20.0,-0.93181,6e-05,6.06595]
[1780413533482,47.23,67639.25,20.0,-0.93195,6e-05,6.05564]
[1780413535389,47.23,67639.83,20.0,-0.93192,6e-05,6.05777]
[1780413535497,47.23,67641.66,20.0,-0.93182,6e-05,6.06519]
[1780413538518,47.22,67644.54,20.0,-0.93166,6e-05,6.07634]
[1780413539710,47.22,67648.72,20.0,-0.93141,6e-05,6.09335]
[1780413540029,47.22,67648.72,20.0,-0.93141,6e-05,6.09335]
[1780413540532,47.22,67641.08,20.0,-0.93188,6e-05,6.06092]
[1780413540944,47.22,67641.08,20.0,-0.93188,6e-05,6.06092]
[1780413541540,47.22,67635.18,20.0,-0.93224,6e-05,6.03555]
[1780413542549,47.22,67631.45,20.0,-0.93247,6e-05,6.01944]
[1780413543309,47.22,67631.45,20.0,-0.93247,6e-05,6.01944]
[1780413543569,47.22,67614.77,20.0,-0.93346,6e-05,5.94924]
[1780413544593,47.22,67599.63,20.0,-0.93435,6e-05,5.88626]
[1780413545588,47.22,67603.23,20.0,-0.93414,6e-05,5.90128]
[1780413546198,47.22,67603.23,20.0,-0.93414,6e-05,5.90128]
[1780413546530,47.22,67603.23,20.0,-0.93414,6e-05,5.90128]
[1780413547124,47.22,67603.23,20.0,-0.93414,6e-05,5.90128]
[1780413546598,47.22,67598.59,20.0,-0.93441,6e-05,5.88192]
[1780413547603,47.22,67591.88,20.0,-0.93481,6e-05,5.85382]
[1780413548224,47.22,67591.88,20.0,-0.93481,6e-05,5.85382]
[1780413548609,47.22,67591.21,20.0,-0.93484,6e-05,5.85127]
[1780413549867,47.22,67591.21,20.0,-0.93484,6e-05,5.85127]
[1780413549618,47.22,67589.01,20.0,-0.93497,6e-05,5.84242]
[1780413550247,47.22,67589.01,20.0,-0.93497,6e-05,5.84242]
[1780413550625,47.22,67582.95,20.0,-0.93532,6e-05,5.81729]
[1780413551349,47.22,67582.95,20.0,-0.93532,6e-05,5.81729]
[1780413551580,47.22,67582.95,20.0,-0.93532,6e-05,5.81729]
[1780413551635,47.22,67569.42,20.0,-0.9361,6e-05,5.76144]
[1780413552549,47.22,67569.42,20.0,-0.9361,6e-05,5.76144]
[1780413552840,47.22,67569.42,20.0,-0.9361,6e-05,5.76144]
[1780413552642,47.22,67570.27,20.0,-0.93605,6e-05,5.76507]
[1780413553649,47.22,67567.63,20.0,-0.9362,6e-05,5.75432]
[1780413553955,47.22,67567.63,20.0,-0.9362,6e-05,5.75432]
[1780413554012,47.22,67567.63,20.0,-0.9362,6e-05,5.75432]
[1780413554412,47.22,67567.63,20.0,-0.9362,6e-05,5.75432]
[1780413554656,47.22,67582.3,20.0,-0.93535,6e-05,5.81505]
[1780413555663,47.22,67583.71,20.0,-0.93527,6e-05,5.82093]
[1780413556911,47.22,67583.71,20.0,-0.93527,6e-05,5.82093]
[1780413557126,47.22,67583.51,20.0,-0.93528,6e-05,5.82014]
[1780413557441,47.22,67583.51,20.0,-0.93528,6e-05,5.82014]
[1780413557677,47.22,67579.11,20.0,-0.93554,6e-05,5.80197]
[1780413558684,47.22,67581.32,20.0,-0.93541,6e-05,5.81118]
[1780413560798,47.22,67581.51,20.0,-0.9354,6e-05,5.81202]
[1780413560871,47.22,67584.53,20.0,-0.93522,6e-05,5.82459]
[1780413561705,47.22,67589.84,20.0,-0.9349,6e-05,5.84697]
[1780413563719,47.27,67594.68,20.0,-0.93444,6e-05,5.87998]
[1780413565733,47.27,67592.79,20.0,-0.93453,6e-05,5.87332]
[1780413568755,47.28,67595.04,20.0,-0.93437,6e-05,5.88452]
[1780413569762,47.28,67593.84,20.0,-0.93443,6e-05,5.88012]
[1780413571776,47.29,67595.78,20.0,-0.93434,6e-05,5.8854]
[1780413573790,47.29,67598.78,20.0,-0.93415,6e-05,5.8991]
[1780413574796,47.29,67603.78,20.0,-0.93385,6e-05,5.92054]
[1780413575182,47.29,67603.78,20.0,-0.93385,6e-05,5.92054]
[1780413575561,47.29,67603.78,20.0,-0.93385,6e-05,5.92054]
[1780413575809,47.29,67603.78,20.0,-0.93385,6e-05,5.92054]
[1780413575883,47.29,67614.19,20.0,-0.93322,6e-05,5.96467]
[1780413576358,47.29,67614.19,20.0,-0.93322,6e-05,5.96467]
[1780413576812,47.3,67625.7,20.0,-0.93253,6e-05,6.01353]
[1780413577819,47.3,67628.34,20.0,-0.93236,6e-05,6.02506]
[1780413578737,47.3,67628.34,20.0,-0.93236,6e-05,6.02506]
[1780413578826,47.3,67626.62,20.0,-0.93246,6e-05,6.01818]
[1780413578977,47.3,67626.62,20.0,-0.93246,6e-05,6.01818]
[1780413579832,47.3,67626.62,20.0,-0.93246,6e-05,6.01818]
[1780413579877,47.3,67628.9,20.0,-0.93232,6e-05,6.02817]
[1780413579950,47.3,67628.9,20.0,-0.93232,6e-05,6.02817]
[1780413580664,47.3,67628.9,20.0,-0.93232,6e-05,6.02817]
[1780413582253,47.3,67630.39,20.0,-0.93222,6e-05,6.03519]
[1780413582670,47.3,67630.39,20.0,-0.93222,6e-05,6.03519]
[1780413582854,47.3,67625.2,20.0,-0.93253,6e-05,6.01366]
[1780413583109,47.3,67625.2,20.0,-0.93253,6e-05,6.01366]
[1780413583861,47.3,67622.27,20.0,-0.9327,6e-05,6.00171]
[1780413584511,47.3,67622.27,20.0,-0.9327,6e-05,6.00171]
[1780413584868,47.31,67617.33,20.0,-0.93298,6e-05,5.98135]
[1780413585876,47.31,67614.82,20.0,-0.93313,6e-05,5.97125]
[1780413586883,47.31,67617.41,20.0,-0.93297,6e-05,5.98259]
[1780413587026,47.31,67617.41,20.0,-0.93297,6e-05,5.98259]
[1780413587890,47.31,67618.9,20.0,-0.93287,6e-05,5.98929]
[1780413588633,47.31,67618.9,20.0,-0.93287,6e-05,5.98929]
[1780413588985,47.31,67618.17,20.0,-0.93291,6e-05,5.98665]
[1780413589904,47.31,67610.69,20.0,-0.93335,6e-05,5.9557]
[1780413590276,47.31,67610.69,20.0,-0.93335,6e-05,5.9557]
[1780413590911,47.32,67612.0,20.0,-0.93326,6e-05,5.96167]
[1780413592275,47.32,67611.93,20.0,-0.93326,6e-05,5.96185]
[1780413592833,47.32,67611.93,20.0,-0.93326,6e-05,5.96185]
[1780413592930,47.32,67613.54,20.0,-0.93316,6e-05,5.96908]
[1780413593937,47.32,67607.22,20.0,-0.93353,6e-05,5.94306]
[1780413595857,47.32,67607.29,20.0,-0.93351,6e-05,5.94386]
[1780413595955,47.32,67599.67,20.0,-0.93396,6e-05,5.91252]
[1780413596768,47.32,67599.67,20.0,-0.93396,6e-05,5.91252]
[1780413596995,47.32,67599.67,20.0,-0.93396,6e-05,5.91252]
[1780413596979,47.33,67582.73,20.0,-0.93494,6e-05,5.84263]
[1780413597510,47.33,67582.73,20.0,-0.93494,6e-05,5.84263]
[1780413597980,47.33,67574.79,20.0,-0.9354,6e-05,5.80978]
[1780413598988,47.33,67574.57,20.0,-0.93541,6e-05,5.80893]
[1780413599774,47.33,67574.57,20.0,-0.93541,6e-05,5.80893]
[1780413599860,47.33,67574.57,20.0,-0.93541,6e-05,5.80893]
[1780413599994,47.33,67581.81,20.0,-0.93499,6e-05,5.83895]
[1780413600471,47.33,67581.81,20.0,-0.93499,6e-05,5.83895]
[1780413601001,47.33,67587.95,20.0,-0.93463,6e-05,5.86443]
[1780413601707,47.33,67587.95,20.0,-0.93463,6e-05,5.86443]
[1780413602009,47.33,67585.06,20.0,-0.9348,6e-05,5.85272]
[1780413602285,47.33,67585.06,20.0,-0.9348,6e-05,5.85272]
[1780413602645,47.33,67585.06,20.0,-0.9348,6e-05,5.85272]
[1780413603088,47.33,67585.14,20.0,-0.93479,6e-05,5.85304]
[1780413604021,47.33,67592.34,20.0,-0.93437,6e-05,5.88325]
[1780413605029,47.33,67595.81,20.0,-0.93416,6e-05,5.89795]
[1780413606577,47.33,67595.16,20.0,-0.9342,6e-05,5.89516]
[1780413607044,47.33,67586.65,20.0,-0.9347,6e-05,5.86001]
[1780413607822,47.33,67586.65,20.0,-0.9347,6e-05,5.86001]
[1780413607855,47.33,67586.65,20.0,-0.93469,6e-05,5.8603]
[1780413608078,47.33,67583.57,20.0,-0.93487,6e-05,5.84752]
[1780413609068,47.33,67582.39,20.0,-0.93494,6e-05,5.84263]
[1780413610216,47.33,67582.39,20.0,-0.93494,6e-05,5.84263]
[1780413610889,47.33,67578.21,20.0,-0.93518,6e-05,5.82537]
[1780413611285,47.33,67578.21,20.0,-0.93518,6e-05,5.82537]
[1780413611880,47.33,67571.88,20.0,-0.93555,6e-05,5.79929]
[1780413612425,47.33,67571.88,20.0,-0.93555,6e-05,5.79929]
[1780413612629,47.33,67571.88,20.0,-0.93555,6e-05,5.79929]
[1780413612956,47.33,67548.86,20.0,-0.93687,6e-05,5.70473]
[1780413613211,47.33,67548.86,20.0,-0.93687,6e-05,5.70473]
[1780413613999,47.33,67548.86,20.0,-0.93687,6e-05,5.70473]
[1780413614069,47.33,67548.86,20.0,-0.93687,6e-05,5.70473]
[1780413613332,47.33,67541.24,20.0,-0.9373,6e-05,5.67363]
[1780413614263,47.34,67539.57,20.0,-0.93736,6e-05,5.66935]
[1780413615202,47.34,67507.09,20.0,-0.93917,6e-05,5.53821]
[1780413616469,47.36,67462.42,20.0,-0.94154,5e-05,5.36517]
[1780413617464,47.36,67462.42,20.0,-0.94154,5e-05,5.36517]
[1780413617886,47.36,67462.42,20.0,-0.94154,5e-05,5.36517]
[1780413617934,47.4,67461.28,20.0,-0.94145,5e-05,5.37126]
[1780413618990,47.4,67461.28,20.0,-0.94145,5e-05,5.37126]
[1780413619011,47.43,67461.27,20.0,-0.94131,5e-05,5.38163]
[1780413620077,47.47,67443.31,20.0,-0.94213,5e-05,5.3212]
[1780413620506,47.47,67443.31,20.0,-0.94213,5e-05,5.3212]
[1780413620693,47.47,67443.31,20.0,-0.94213,5e-05,5.3212]
[1780413620779,47.5,67431.9,20.0,-0.94262,5e-05,5.28463]
[1780413621841,47.5,67431.9,20.0,-0.94262,5e-05,5.28463]
[1780413621927,47.5,67438.27,20.0,-0.94228,5e-05,5.30998]
[1780413623046,47.5,67460.68,20.0,-0.94107,5e-05,5.39879]
[1780413623229,47.5,67460.68,20.0,-0.94107,5e-05,5.39879]
[1780413623343,47.5,67460.68,20.0,-0.94107,5e-05,5.39879]
[1780413624118,47.5,67460.68,20.0,-0.94107,5e-05,5.39879]
[1780413624144,47.5,67476.83,20.0,-0.94019,5e-05,5.46275]
[1780413624587,47.5,67476.83,20.0,-0.94019,5e-05,5.46275]
[1780413624663,47.5,67476.83,20.0,-0.94019,5e-05,5.46275]
[1780413624785,47.5,67476.83,20.0,-0.94019,5e-05,5.46275]
[1780413625024,47.5,67476.83,20.0,-0.94019,5e-05,5.46275]
[1780413625058,47.5,67501.64,20.0,-0.93883,6e-05,5.5622]
[1780413625538,47.5,67501.64,20.0,-0.93883,6e-05,5.5622]
[1780413625674,47.5,67501.64,20.0,-0.93883,6e-05,5.5622]
[1780413625873,47.5,67494.78,20.0,-0.9392,6e-05,5.5351]
[1780413626463,47.5,67494.78,20.0,-0.9392,6e-05,5.5351]
[1780413626565,47.51,67499.2,20.0,-0.93895,6e-05,5.55358]
[1780413627202,47.51,67499.2,20.0,-0.93895,6e-05,5.55358]
[1780413627526,47.51,67499.2,20.0,-0.93895,6e-05,5.55358]
[1780413627577,47.51,67499.2,20.0,-0.93895,6e-05,5.55358]
[1780413627930,47.51,67499.2,20.0,-0.93895,6e-05,5.55358]
[1780413628044,47.51,67499.2,20.0,-0.93895,6e-05,5.55358]
[1780413628057,47.51,67522.31,20.0,-0.93765,6e-05,5.64748]
[1780413628437,47.51,67522.31,20.0,-0.93765,6e-05,5.64748]
[1780413628521,47.51,67535.25,20.0,-0.93692,6e-05,5.70028]
[1780413629383,47.51,67535.25,20.0,-0.93692,6e-05,5.70028]
[1780413629846,47.51,67526.64,20.0,-0.9374,6e-05,5.6656]
[1780413630390,47.51,67526.64,20.0,-0.9374,6e-05,5.6656]
[1780413631071,47.51,67526.64,20.0,-0.9374,6e-05,5.6656]
[1780413631116,47.51,67531.55,20.0,-0.93716,6e-05,5.68175]
[1780413631364,47.51,67544.24,20.0,-0.93644,6e-05,5.73346]
[1780413632161,47.51,67544.24,20.0,-0.93644,6e-05,5.73346]
[1780413632848,47.51,67544.24,20.0,-0.93644,6e-05,5.73346]
[1780413632924,47.51,67534.82,20.0,-0.93697,6e-05,5.69531]
[1780413633350,47.51,67534.82,20.0,-0.93697,6e-05,5.69531]
[1780413633614,47.51,67534.82,20.0,-0.93697,6e-05,5.69531]
[1780413633880,47.51,67534.82,20.0,-0.93697,6e-05,5.69531]
[1780413633992,47.51,67534.82,20.0,-0.93697,6e-05,5.69531]
[1780413634047,47.51,67544.16,20.0,-0.93643,6e-05,5.73391]
[1780413634961,47.51,67544.16,20.0,-0.93643,6e-05,5.73391]
[1780413634999,47.51,67510.79,20.0,-0.93831,6e-05,5.59848]
[1780413635225,47.51,67510.79,20.0,-0.93831,6e-05,5.59848]
[1780413636035,47.52,67496.01,20.0,-0.93911,6e-05,5.54029]
[1780413636232,47.52,67496.01,20.0,-0.93911,6e-05,5.54029]
[1780413636909,47.52,67492.83,20.0,-0.93929,6e-05,5.52755]
[1780413638164,47.52,67501.21,20.0,-0.93882,6e-05,5.5615]
[1780413639149,47.52,67501.21,20.0,-0.93882,6e-05,5.5615]
[1780413639151,47.52,67508.21,20.0,-0.93843,6e-05,5.58963]
[1780413640126,47.52,67508.21,20.0,-0.93843,6e-05,5.58963]
[1780413639433,47.52,67501.22,20.0,-0.93882,6e-05,5.56153]
[1780413641153,47.52,67501.22,20.0,-0.93882,6e-05,5.56153]
[1780413641158,47.52,67508.64,20.0,-0.93841,6e-05,5.5915]
[1780413641976,47.52,67508.64,20.0,-0.93841,6e-05,5.5915]
[1780413642096,47.52,67508.64,20.0,-0.93841,6e-05,5.5915]
[1780413642110,47.52,67516.08,20.0,-0.93799,6e-05,5.62155]
[1780413642462,47.52,67516.08,20.0,-0.93799,6e-05,5.62155]
[1780413642680,47.52,67516.08,20.0,-0.93799,6e-05,5.62155]
[1780413643149,47.52,67516.08,20.0,-0.93799,6e-05,5.62155]
[1780413642775,47.52,67509.48,20.0,-0.93836,6e-05,5.59493]
[1780413643781,47.52,67509.48,20.0,-0.93836,6e-05,5.59493]
[1780413643804,47.52,67505.21,20.0,-0.9386,6e-05,5.57784]
[1780413644852,47.52,67505.21,20.0,-0.9386,6e-05,5.57784]
[1780413644925,47.52,67508.22,20.0,-0.93843,6e-05,5.58995]
[1780413645498,47.52,67508.22,20.0,-0.93843,6e-05,5.58995]
[1780413645728,47.52,67508.22,20.0,-0.93843,6e-05,5.58995]
[1780413645787,47.52,67533.28,20.0,-0.93702,6e-05,5.69137]
[1780413646454,47.52,67533.28,20.0,-0.93702,6e-05,5.69137]
[1780413646771,47.52,67533.28,20.0,-0.93702,6e-05,5.69137]
[1780413646982,47.52,67551.67,20.0,-0.93598,6e-05,5.76642]
[1780413647417,47.52,67551.67,20.0,-0.93598,6e-05,5.76642]
[1780413647962,47.52,67569.68,20.0,-0.93494,6e-05,5.8405]
[1780413648506,47.52,67577.07,20.0,-0.93451,6e-05,5.87093]
[1780413649514,47.52,67575.75,20.0,-0.93459,6e-05,5.86529]
[1780413650524,47.52,67573.76,20.0,-0.93471,6e-05,5.8569]
[1780413652800,47.52,67572.02,20.0,-0.93481,6e-05,5.84951]
[1780413653760,47.52,67572.02,20.0,-0.93481,6e-05,5.84951]
[1780413653807,47.52,67573.33,20.0,-0.93474,6e-05,5.85488]
[1780413654993,47.52,67573.33,20.0,-0.93474,6e-05,5.85488]
[1780413656152,47.52,67577.4,20.0,-0.93451,6e-05,5.87117]
[1780413656318,47.52,67577.4,20.0,-0.93451,6e-05,5.87117]
[1780413656939,47.52,67577.4,20.0,-0.93451,6e-05,5.87117]
[1780413656957,47.51,67583.23,20.0,-0.93417,6e-05,5.89522]
[1780413658141,47.51,67589.79,20.0,-0.93379,6e-05,5.92232]
[1780413658216,47.51,67589.79,20.0,-0.93379,6e-05,5.92232]
[1780413658589,47.51,67593.66,20.0,-0.93356,6e-05,5.93843]
[1780413659754,47.51,67593.66,20.0,-0.93356,6e-05,5.93843]
[1780413660006,47.51,67593.66,20.0,-0.93356,6e-05,5.93843]
[1780413660069,47.51,67595.34,20.0,-0.93346,6e-05,5.94506]
[1780413661109,47.51,67595.34,20.0,-0.93346,6e-05,5.94506]
[1780413661179,47.51,67593.44,20.0,-0.93358,6e-05,5.93697]
[1780413662016,47.51,67593.44,20.0,-0.93358,6e-05,5.93697]
[1780413662107,47.51,67621.76,20.0,-0.93189,6e-05,6.05561]
[1780413662417,47.51,67621.76,20.0,-0.93189,6e-05,6.05561]
[1780413663143,47.51,67636.48,20.0,-0.93101,6e-05,6.11773]
[1780413663946,47.51,67636.48,20.0,-0.93101,6e-05,6.11773]
[1780413664030,47.51,67635.45,20.0,-0.93107,6e-05,6.11317]
[1780413665029,47.51,67635.45,20.0,-0.93107,6e-05,6.11317]
[1780413665045,47.51,67649.73,20.0,-0.93021,6e-05,6.17356]
[1780413665345,47.51,67649.73,20.0,-0.93021,6e-05,6.17356]
[1780413665660,47.51,67666.63,20.0,-0.92917,6e-05,6.24572]
[1780413666468,47.51,67666.63,20.0,-0.92917,6e-05,6.24572]
[1780413666681,47.51,67672.43,20.0,-0.92881,6e-05,6.27024]
[1780413667733,47.51,67672.43,20.0,-0.92881,6e-05,6.27024]
[1780413667857,47.51,67672.43,20.0,-0.92881,6e-05,6.27024]
[1780413667956,47.51,67652.55,20.0,-0.93004,6e-05,6.18483]
[1780413668735,47.51,67652.55,20.0,-0.93004,6e-05,6.18483]
[1780413669002,47.51,67652.55,20.0,-0.93004,6e-05,6.18483]
[1780413669069,47.51,67634.96,20.0,-0.93112,6e-05,6.10974]
[1780413669523,47.51,67634.96,20.0,-0.93112,6e-05,6.10974]
[1780413669713,47.51,67616.76,20.0,-0.93222,6e-05,6.03282]
[1780413670720,47.51,67612.8,20.0,-0.93246,6e-05,6.01617]
[1780413671795,47.51,67612.8,20.0,-0.93246,6e-05,6.01617]
[1780413671808,47.51,67612.8,20.0,-0.93246,6e-05,6.01617]
[1780413673070,47.51,67611.93,20.0,-0.93251,6e-05,6.01255]
[1780413673129,47.51,67621.44,20.0,-0.93194,6e-05,6.05253]
[1780413673340,47.51,67621.44,20.0,-0.93194,6e-05,6.05253]
[1780413673760,47.51,67612.48,20.0,-0.93248,6e-05,6.01451]
[1780413675079,47.51,67612.48,20.0,-0.93248,6e-05,6.01451]
[1780413675157,47.5,67607.06,20.0,-0.93281,6e-05,5.99124]
[1780413675439,47.5,67607.06,20.0,-0.93281,6e-05,5.99124]
[1780413675773,47.5,67621.14,20.0,-0.93197,6e-05,6.05037]
[1780413676647,47.5,67621.14,20.0,-0.93197,6e-05,6.05037]
[1780413676964,47.5,67621.14,20.0,-0.93197,6e-05,6.05037]
[1780413677093,47.5,67621.14,20.0,-0.93197,6e-05,6.05037]
[1780413677150,47.5,67617.75,20.0,-0.93218,6e-05,6.03584]
[1780413678260,47.5,67607.66,20.0,-0.93279,6e-05,5.99282]
[1780413678801,47.5,67608.84,20.0,-0.93272,6e-05,5.99776]
[1780413679952,47.5,67608.84,20.0,-0.93272,6e-05,5.99776]
[1780413680153,47.5,67609.15,20.0,-0.93271,6e-05,5.99854]
[1780413680815,47.5,67616.2,20.0,-0.93229,6e-05,6.02813]
[1780413681913,47.5,67616.2,20.0,-0.93229,6e-05,6.02813]
[1780413681929,47.5,67613.63,20.0,-0.93244,6e-05,6.01708]
[1780413682829,47.5,67615.55,20.0,-0.93233,6e-05,6.02483]
[1780413683651,47.5,67615.55,20.0,-0.93233,6e-05,6.02483]
[1780413683959,47.5,67615.55,20.0,-0.93233,6e-05,6.02483]
[1780413684013,47.5,67595.5,20.0,-0.93353,6e-05,5.94062]
[1780413684615,47.5,67595.5,20.0,-0.93353,6e-05,5.94062]
[1780413684912,47.5,67595.5,20.0,-0.93353,6e-05,5.94062]
[1780413684913,47.5,67595.5,20.0,-0.93353,6e-05,5.94062]
[1780413685010,47.49,67581.27,20.0,-0.93437,6e-05,5.88115]
[1780413685293,47.49,67581.27,20.0,-0.93437,6e-05,5.88115]
[1780413685774,47.49,67581.27,20.0,-0.93437,6e-05,5.88115]
[1780413686005,47.49,67569.65,20.0,-0.93505,6e-05,5.83292]
[1780413686869,47.49,67563.68,20.0,-0.93539,6e-05,5.80823]
[1780413687872,47.49,67556.17,20.0,-0.93583,6e-05,5.77735]
[1780413689201,47.49,67555.94,20.0,-0.93584,6e-05,5.77653]
[1780413689929,47.49,67555.94,20.0,-0.93584,6e-05,5.77653]
[1780413690031,47.49,67548.33,20.0,-0.93627,6e-05,5.74534]
[1780413690988,47.49,67548.33,20.0,-0.93627,6e-05,5.74534]
[1780413691088,47.5,67550.85,20.0,-0.93615,6e-05,5.7531]
[1780413692911,47.5,67548.59,20.0,-0.93626,6e-05,5.745]
[1780413693598,47.5,67548.59,20.0,-0.93626,6e-05,5.745]
[1780413693918,47.51,67541.88,20.0,-0.93663,6e-05,5.71873]
[1780413695127,47.51,67541.88,20.0,-0.93663,6e-05,5.71873]
[1780413695178,47.51,67537.76,20.0,-0.93686,6e-05,5.70223]
[1780413695310,47.51,67537.76,20.0,-0.93686,6e-05,5.70223]
[1780413695836,47.51,67537.76,20.0,-0.93686,6e-05,5.70223]
[1780413696198,47.51,67537.76,20.0,-0.93686,6e-05,5.70223]
[1780413696261,47.51,67528.5,20.0,-0.93738,6e-05,5.66478]
[1780413696532,47.51,67528.5,20.0,-0.93738,6e-05,5.66478]
[1780413696939,47.51,67524.06,20.0,-0.93763,6e-05,5.64678]
[1780413698274,47.51,67524.06,20.0,-0.93763,6e-05,5.64678]
[1780413697950,47.51,67523.53,20.0,-0.93765,6e-05,5.64489]
[1780413698957,47.51,67525.8,20.0,-0.93752,6e-05,5.65437]
[1780413699541,47.51,67525.8,20.0,-0.93752,6e-05,5.65437]
[1780413699964,47.51,67530.44,20.0,-0.93726,6e-05,5.67349]
[1780413701248,47.51,67530.44,20.0,-0.93726,6e-05,5.67349]
[1780413700971,47.51,67537.18,20.0,-0.93687,6e-05,5.70118]
[1780413702013,47.51,67537.18,20.0,-0.93687,6e-05,5.70118]
[1780413702231,47.51,67526.13,20.0,-0.93749,6e-05,5.6566]
[1780413702985,47.51,67514.29,20.0,-0.93816,6e-05,5.6087]
[1780413703992,47.51,67515.46,20.0,-0.93809,6e-05,5.61358]
[1780413705035,47.51,67515.46,20.0,-0.93809,6e-05,5.61358]
[1780413705316,47.51,67515.46,20.0,-0.93809,6e-05,5.61358]
[1780413705170,47.51,67505.51,20.0,-0.93864,6e-05,5.57372]
[1780413706137,47.51,67505.51,20.0,-0.93864,6e-05,5.57372]
[1780413706172,47.52,67485.71,20.0,-0.93973,5e-05,5.49466]
[1780413707034,47.52,67493.8,20.0,-0.93928,6e-05,5.52726]
[1780413708048,47.52,67493.8,20.0,-0.93928,6e-05,5.52726]
[1780413708114,47.52,67505.64,20.0,-0.93862,6e-05,5.57526]
[1780413708970,47.52,67505.64,20.0,-0.93862,6e-05,5.57526]
[1780413709088,47.52,67505.64,20.0,-0.93862,6e-05,5.57526]
[1780413709154,47.52,67512.42,20.0,-0.93823,6e-05,5.60341]
[1780413709711,47.52,67512.42,20.0,-0.93823,6e-05,5.60341]
[1780413710056,47.52,67513.58,20.0,-0.93816,6e-05,5.60843]
[1780413711063,47.52,67517.75,20.0,-0.93792,6e-05,5.6256]
[1780413712070,47.52,67515.93,20.0,-0.93802,6e-05,5.61855]
[1780413712653,47.52,67515.93,20.0,-0.93802,6e-05,5.61855]
[1780413712986,47.52,67515.93,20.0,-0.93802,6e-05,5.61855]
[1780413713077,47.54,67523.05,20.0,-0.93757,6e-05,5.65048]
[1780413713715,47.54,67523.05,20.0,-0.93757,6e-05,5.65048]
[1780413714234,47.54,67523.05,20.0,-0.93757,6e-05,5.65048]
[1780413714272,47.54,67528.57,20.0,-0.93723,6e-05,5.67548]
[1780413715773,47.55,67527.56,20.0,-0.93728,6e-05,5.6716]
[1780413719316,47.55,67537.0,20.0,-0.93674,6e-05,5.71068]
[1780413720139,47.55,67538.66,20.0,-0.93664,6e-05,5.71761]
[1780413721170,47.55,67538.66,20.0,-0.93664,6e-05,5.71761]
[1780413721248,47.55,67535.56,20.0,-0.93681,6e-05,5.70513]
[1780413721636,47.55,67535.56,20.0,-0.93681,6e-05,5.70513]
[1780413722157,47.55,67537.69,20.0,-0.93669,6e-05,5.71397]
[1780413722389,47.55,67537.69,20.0,-0.93669,6e-05,5.71397]
[1780413722707,47.55,67537.69,20.0,-0.93669,6e-05,5.71397]
[1780413723285,47.55,67548.45,20.0,-0.93607,6e-05,5.75807]
[1780413723930,47.55,67548.45,20.0,-0.93607,6e-05,5.75807]
[1780413724184,47.55,67543.89,20.0,-0.93633,6e-05,5.73951]
[1780413725336,47.55,67543.89,20.0,-0.93633,6e-05,5.73951]
[1780413725191,47.55,67542.24,20.0,-0.93643,6e-05,5.73288]
[1780413725960,47.55,67542.24,20.0,-0.93643,6e-05,5.73288]
[1780413726198,47.55,67544.04,20.0,-0.93632,6e-05,5.74035]
[1780413726889,47.55,67544.04,20.0,-0.93632,6e-05,5.74035]
[1780413727206,47.55,67531.06,20.0,-0.93706,6e-05,5.68757]
[1780413727442,47.55,67531.06,20.0,-0.93706,6e-05,5.68757]
[1780413728213,47.55,67536.43,20.0,-0.93675,6e-05,5.70961]
[1780413728831,47.55,67536.43,20.0,-0.93675,6e-05,5.70961]
[1780413729219,47.55,67534.23,20.0,-0.93687,6e-05,5.70081]
[1780413730226,47.55,67530.33,20.0,-0.93709,6e-05,5.68512]
[1780413730641,47.55,67530.33,20.0,-0.93709,6e-05,5.68512]
[1780413731198,47.55,67530.33,20.0,-0.93709,6e-05,5.68512]
[1780413731235,47.55,67542.33,20.0,-0.93641,6e-05,5.734]
[1780413732244,47.55,67548.82,20.0,-0.93604,6e-05,5.76073]
[1780413732826,47.55,67548.82,20.0,-0.93604,6e-05,5.76073]
[1780413733251,47.55,67548.1,20.0,-0.93608,6e-05,5.75797]
[1780413733668,47.55,67548.1,20.0,-0.93608,6e-05,5.75797]
[1780413733930,47.55,67548.1,20.0,-0.93608,6e-05,5.75797]
[1780413734266,47.55,67554.86,20.0,-0.93569,6e-05,5.78567]
[1780413735238,47.55,67554.86,20.0,-0.93569,6e-05,5.78567]
[1780413735270,47.55,67563.48,20.0,-0.93519,6e-05,5.82111]
[1780413736277,47.56,67564.97,20.0,-0.9351,6e-05,5.8273]
[1780413737516,47.56,67564.97,20.0,-0.9351,6e-05,5.8273]
[1780413738293,47.55,67572.26,20.0,-0.93468,6e-05,5.85732]
[1780413738698,47.55,67572.26,20.0,-0.93468,6e-05,5.85732]
[1780413739198,47.55,67572.26,20.0,-0.93468,6e-05,5.85732]
[1780413739298,47.55,67574.89,20.0,-0.93453,6e-05,5.86811]
[1780413739462,47.55,67574.89,20.0,-0.93453,6e-05,5.86811]
[1780413740962,47.55,67575.86,20.0,-0.93448,6e-05,5.87202]
[1780413741312,47.55,67578.51,20.0,-0.93432,6e-05,5.88289]
[1780413741731,47.55,67578.51,20.0,-0.93432,6e-05,5.88289]
[1780413742065,47.55,67578.51,20.0,-0.93432,6e-05,5.88289]
[1780413742282,47.55,67578.51,20.0,-0.93432,6e-05,5.88289]
[1780413742318,47.55,67595.41,20.0,-0.93333,6e-05,5.953]
[1780413743236,47.55,67595.41,20.0,-0.93333,6e-05,5.953]
[1780413743326,47.55,67609.03,20.0,-0.93253,6e-05,6.00971]
[1780413744336,47.55,67608.09,20.0,-0.93258,6e-05,6.00575]
[1780413745341,47.55,67606.01,20.0,-0.93271,6e-05,5.99703]
[1780413747359,47.55,67607.44,20.0,-0.93262,6e-05,6.00303]
[1780413747625,47.55,67607.44,20.0,-0.93262,6e-05,6.00303]
[1780413747636,47.55,67607.44,20.0,-0.93262,6e-05,6.00303]
[1780413748389,47.55,67607.44,20.0,-0.93262,6e-05,6.00303]
[1780413748367,47.55,67609.82,20.0,-0.93248,6e-05,6.01301]
[1780413749372,47.55,67606.77,20.0,-0.93266,6e-05,6.00021]
[1780413750378,47.55,67604.2,20.0,-0.93281,6e-05,5.98946]
[1780413751525,47.55,67604.94,20.0,-0.93282,6e-05,5.98823]
[1780413752612,47.55,67604.94,20.0,-0.93282,6e-05,5.98823]
[1780413752653,47.55,67601.45,20.0,-0.93303,6e-05,5.97336]
[1780413753447,47.55,67601.45,20.0,-0.93303,6e-05,5.97336]
[1780413753462,47.55,67601.45,20.0,-0.93303,6e-05,5.97336]
[1780413753547,47.55,67602.99,20.0,-0.93294,6e-05,5.97954]
[1780413754407,47.55,67600.89,20.0,-0.93307,6e-05,5.9705]
[1780413757231,47.55,67600.67,20.0,-0.93309,6e-05,5.96908]
[1780413757258,47.55,67600.67,20.0,-0.93309,6e-05,5.96908]
[1780413757525,47.55,67593.98,20.0,-0.93349,6e-05,5.94092]
[1780413758828,47.55,67593.98,20.0,-0.93349,6e-05,5.94092]
[1780413758876,47.54,67590.96,20.0,-0.93367,6e-05,5.92794]
[1780413759451,47.54,67593.09,20.0,-0.93355,6e-05,5.93681]
[1780413761287,47.54,67599.64,20.0,-0.93316,6e-05,5.96374]
[1780413762842,47.54,67601.12,20.0,-0.93308,6e-05,5.96975]
[1780413763920,47.54,67601.12,20.0,-0.93308,6e-05,5.96975]
[1780413764432,47.54,67601.77,20.0,-0.93304,6e-05,5.97252]
[1780413765290,47.54,67601.77,20.0,-0.93304,6e-05,5.97252]
[1780413765339,47.54,67607.93,20.0,-0.93267,6e-05,5.99835]
[1780413766462,47.54,67607.97,20.0,-0.93267,6e-05,5.99851]
[1780413767166,47.54,67607.97,20.0,-0.93267,6e-05,5.99851]
[1780413767300,47.54,67607.97,20.0,-0.93267,6e-05,5.99851]
[1780413767365,47.54,67610.27,20.0,-0.93253,6e-05,6.00818]
[1780413768215,47.54,67623.72,20.0,-0.93173,6e-05,6.06472]
[1780413768768,47.54,67623.72,20.0,-0.93173,6e-05,6.06472]
[1780413769073,47.54,67623.72,20.0,-0.93173,6e-05,6.06472]
[1780413769300,47.54,67622.17,20.0,-0.93182,6e-05,6.0581]
[1780413769524,47.54,67619.44,20.0,-0.93199,6e-05,6.04661]
[1780413771187,47.54,67619.44,20.0,-0.93199,6e-05,6.04661]
[1780413771231,47.54,67617.52,20.0,-0.93211,6e-05,6.03778]
[1780413771763,47.54,67616.04,20.0,-0.93221,6e-05,6.0312]
[1780413773105,47.54,67610.3,20.0,-0.93255,6e-05,6.00676]
[1780413773555,47.54,67607.29,20.0,-0.93273,6e-05,5.99414]
[1780413774561,47.54,67604.42,20.0,-0.93291,6e-05,5.98182]
[1780413775568,47.54,67603.29,20.0,-0.93298,6e-05,5.9768]
[1780413778491,47.53,67603.93,20.0,-0.93295,6e-05,5.97894]
[1780413779162,47.53,67594.93,20.0,-0.93349,6e-05,5.94083]
[1780413779734,47.53,67594.93,20.0,-0.93349,6e-05,5.94083]
[1780413779925,47.53,67594.93,20.0,-0.93349,6e-05,5.94083]
[1780413779980,47.53,67594.93,20.0,-0.93349,6e-05,5.94083]
[1780413780026,47.53,67592.38,20.0,-0.93364,6e-05,5.93]
[1780413780726,47.53,67592.38,20.0,-0.93364,6e-05,5.93]
[1780413781062,47.53,67592.38,20.0,-0.93364,6e-05,5.93]
[1780413781092,47.53,67592.38,20.0,-0.93364,6e-05,5.93]
[1780413781168,47.53,67584.24,20.0,-0.93412,6e-05,5.89597]
[1780413781973,47.53,67584.24,20.0,-0.93412,6e-05,5.89597]
[1780413782065,47.53,67576.51,20.0,-0.93458,6e-05,5.8638]
[1780413782800,47.53,67576.51,20.0,-0.93458,6e-05,5.8638]
[1780413782870,47.53,67562.49,20.0,-0.93539,6e-05,5.80587]
[1780413783638,47.53,67560.63,20.0,-0.9355,6e-05,5.79822]
[1780413784645,47.53,67557.78,20.0,-0.93566,6e-05,5.78651]
[1780413785652,47.53,67558.97,20.0,-0.93559,6e-05,5.79141]
[1780413788673,47.53,67554.9,20.0,-0.93583,6e-05,5.7748]
[1780413790165,47.53,67554.9,20.0,-0.93583,6e-05,5.7748]
[1780413790201,47.53,67557.13,20.0,-0.9357,6e-05,5.784]
[1780413790628,47.53,67557.13,20.0,-0.9357,6e-05,5.784]
[1780413791694,47.53,67554.97,20.0,-0.93582,6e-05,5.7752]
[1780413792611,47.53,67554.97,20.0,-0.93582,6e-05,5.7752]
[1780413792859,47.53,67554.97,20.0,-0.93582,6e-05,5.7752]
[1780413792941,47.53,67553.52,20.0,-0.9359,6e-05,5.7693]
[1780413793843,47.53,67553.52,20.0,-0.9359,6e-05,5.7693]
[1780413793915,47.53,67538.43,20.0,-0.93676,6e-05,5.70768]
[1780413794715,47.53,67528.48,20.0,-0.93733,6e-05,5.66738]
[1780413795722,47.53,67528.51,20.0,-0.93732,6e-05,5.66772]
[1780413796729,47.53,67532.35,20.0,-0.9371,6e-05,5.68353]
[1780413799026,47.53,67531.26,20.0,-0.93716,6e-05,5.67949]
[1780413799750,47.54,67529.35,20.0,-0.93726,6e-05,5.67193]
[1780413801042,47.54,67533.01,20.0,-0.93705,6e-05,5.68702]
[1780413802453,47.54,67529.06,20.0,-0.93727,6e-05,5.67116]
[1780413802918,47.54,67529.06,20.0,-0.93727,6e-05,5.67116]
[1780413803058,47.54,67529.06,20.0,-0.93727,6e-05,5.67116]
[1780413803216,47.54,67529.06,20.0,-0.93727,6e-05,5.67116]
[1780413803383,47.54,67527.27,20.0,-0.93737,6e-05,5.66411]
[1780413803661,47.54,67527.27,20.0,-0.93737,6e-05,5.66411]
[1780413803780,47.54,67521.19,20.0,-0.93771,6e-05,5.63971]
[1780413805877,47.54,67522.01,20.0,-0.93766,6e-05,5.64329]
[1780413806018,47.54,67528.69,20.0,-0.93728,6e-05,5.67062]
[1780413806775,47.54,67528.69,20.0,-0.93728,6e-05,5.67062]
[1780413807088,47.54,67528.69,20.0,-0.93728,6e-05,5.67062]
[1780413807184,47.54,67513.07,20.0,-0.93815,6e-05,5.60753]
[1780413807689,47.54,67513.07,20.0,-0.93815,6e-05,5.60753]
[1780413807811,47.54,67516.49,20.0,-0.93796,6e-05,5.62154]
[1780413808816,47.54,67522.26,20.0,-0.93763,6e-05,5.64516]
[1780413809632,47.54,67522.26,20.0,-0.93763,6e-05,5.64516]
[1780413809890,47.54,67522.26,20.0,-0.93763,6e-05,5.64516]
[1780413810136,47.54,67519.67,20.0,-0.93778,6e-05,5.63483]
[1780413810830,47.54,67525.27,20.0,-0.93746,6e-05,5.65766]
[1780413812386,47.54,67525.27,20.0,-0.93746,6e-05,5.65766]
[1780413812461,47.54,67525.45,20.0,-0.93749,6e-05,5.65467]
[1780413812846,47.54,67514.45,20.0,-0.9381,6e-05,5.61032]
[1780413814273,47.54,67514.45,20.0,-0.9381,6e-05,5.61032]
[1780413814369,47.55,67506.72,20.0,-0.93853,6e-05,5.57938]
[1780413814860,47.55,67513.23,20.0,-0.93813,6e-05,5.60801]
[1780413815550,47.55,67513.23,20.0,-0.93813,6e-05,5.60801]
[1780413815867,47.55,67500.24,20.0,-0.93885,6e-05,5.55597]
[1780413817190,47.55,67500.24,20.0,-0.93885,6e-05,5.55597]
[1780413817291,47.56,67505.62,20.0,-0.93855,6e-05,5.57785]
[1780413817880,47.56,67508.01,20.0,-0.93841,6e-05,5.58771]
[1780413819895,47.56,67511.59,20.0,-0.93821,6e-05,5.60257]
[1780413820902,47.56,67513.57,20.0,-0.93809,6e-05,5.61076]
[1780413821909,47.56,67511.1,20.0,-0.93823,6e-05,5.60099]
[1780413822916,47.56,67512.47,20.0,-0.93815,6e-05,5.60672]
[1780413823786,47.56,67512.47,20.0,-0.93815,6e-05,5.60672]
[1780413824039,47.56,67512.47,20.0,-0.93815,6e-05,5.60672]
[1780413824126,47.56,67505.44,20.0,-0.93854,6e-05,5.57861]
[1780413824866,47.56,67505.44,20.0,-0.93854,6e-05,5.57861]
[1780413824929,47.56,67510.77,20.0,-0.93824,6e-05,5.60031]
[1780413825937,47.56,67515.46,20.0,-0.93797,6e-05,5.61943]
[1780413827231,47.56,67515.46,20.0,-0.93797,6e-05,5.61943]
[1780413827262,47.56,67519.68,20.0,-0.93773,6e-05,5.63676]
[1780413827853,47.56,67519.68,20.0,-0.93773,6e-05,5.63676]
[1780413828046,47.56,67519.68,20.0,-0.93773,6e-05,5.63676]
[1780413828126,47.56,67504.93,20.0,-0.93855,6e-05,5.57756]
[1780413828559,47.56,67504.93,20.0,-0.93855,6e-05,5.57756]
[1780413829007,47.56,67504.93,20.0,-0.93855,6e-05,5.57756]
[1780413829298,47.56,67477.46,20.0,-0.94006,5e-05,5.46803]
[1780413829665,47.56,67477.46,20.0,-0.94006,5e-05,5.46803]
[1780413829969,47.57,67476.7,20.0,-0.94009,5e-05,5.46542]
[1780413831936,47.57,67477.52,20.0,-0.94004,5e-05,5.46909]
[1780413832718,47.57,67476.83,20.0,-0.94008,5e-05,5.46676]
[1780413833392,47.57,67476.83,20.0,-0.94008,5e-05,5.46676]
[1780413833410,47.57,67458.27,20.0,-0.94108,5e-05,5.39341]
[1780413833635,47.57,67458.27,20.0,-0.94108,5e-05,5.39341]
[1780413834413,47.57,67458.27,20.0,-0.94108,5e-05,5.39341]
[1780413834482,47.57,67456.68,20.0,-0.94116,5e-05,5.38734]
[1780413834923,47.57,67456.68,20.0,-0.94116,5e-05,5.38734]
[1780413835438,47.57,67456.68,20.0,-0.94116,5e-05,5.38734]
[1780413835444,47.57,67461.38,20.0,-0.94091,5e-05,5.40608]
[1780413835646,47.57,67461.38,20.0,-0.94091,5e-05,5.40608]
[1780413836013,47.57,67463.53,20.0,-0.94078,5e-05,5.41507]
[1780413836621,47.57,67463.53,20.0,-0.94078,5e-05,5.41507]
[1780413839495,47.57,67463.63,20.0,-0.94077,5e-05,5.41578]
[1780413839700,47.57,67463.48,20.0,-0.94078,5e-05,5.41535]
[1780413840044,47.57,67464.57,20.0,-0.94072,5e-05,5.41982]
[1780413841053,47.58,67467.95,20.0,-0.94053,5e-05,5.43333]
[1780413841649,47.58,67467.95,20.0,-0.94053,5e-05,5.43333]
[1780413842460,47.58,67467.95,20.0,-0.94053,5e-05,5.43333]
[1780413842087,47.58,67479.49,20.0,-0.93991,5e-05,5.47911]
[1780413843384,47.58,67479.49,20.0,-0.93991,5e-05,5.47911]
[1780413843477,47.58,67492.93,20.0,-0.93916,6e-05,5.53354]
[1780413843720,47.58,67492.93,20.0,-0.93916,6e-05,5.53354]
[1780413843734,47.58,67492.93,20.0,-0.93916,6e-05,5.53354]
[1780413843851,47.58,67492.93,20.0,-0.93916,6e-05,5.53354]
[1780413844093,47.58,67486.62,20.0,-0.9395,5e-05,5.50863]
[1780413845223,47.58,67486.62,20.0,-0.9395,5e-05,5.50863]
[1780413847110,47.61,67492.62,20.0,-0.93903,6e-05,5.54227]
[1780413847969,47.61,67492.62,20.0,-0.93903,6e-05,5.54227]
[1780413848298,47.61,67492.62,20.0,-0.93903,6e-05,5.54227]
[1780413848332,47.62,67497.83,20.0,-0.93871,6e-05,5.56585]
[1780413848745,47.62,67497.83,20.0,-0.93871,6e-05,5.56585]
[1780413851138,47.63,67499.38,20.0,-0.93861,6e-05,5.57277]
[1780413853152,47.63,67497.79,20.0,-0.93869,6e-05,5.56685]
[1780413853985,47.63,67497.79,20.0,-0.93869,6e-05,5.56685]
[1780413854159,47.63,67500.08,20.0,-0.93856,6e-05,5.57628]
[1780413856424,47.63,67499.44,20.0,-0.9386,6e-05,5.57394]
[1780413856526,47.63,67494.33,20.0,-0.93888,6e-05,5.5537]
[1780413857386,47.63,67494.33,20.0,-0.93888,6e-05,5.5537]
[1780413857487,47.63,67490.57,20.0,-0.93908,6e-05,5.53892]
[1780413858114,47.63,67490.57,20.0,-0.93908,6e-05,5.53892]
[1780413858187,47.64,67497.06,20.0,-0.93868,6e-05,5.56778]
[1780413859472,47.64,67502.28,20.0,-0.93839,6e-05,5.58898]
[1780413860201,47.64,67504.89,20.0,-0.93824,6e-05,5.59968]
[1780413861209,47.64,67510.61,20.0,-0.93792,6e-05,5.62291]
[1780413862083,47.64,67510.61,20.0,-0.93792,6e-05,5.62291]
[1780413862220,47.64,67516.62,20.0,-0.93758,6e-05,5.64744]
[1780413863226,47.64,67519.01,20.0,-0.93744,6e-05,5.65733]
[1780413864373,47.64,67519.01,20.0,-0.93744,6e-05,5.65733]
[1780413864464,47.65,67520.8,20.0,-0.93734,6e-05,5.66479]
[1780413865066,47.65,67520.8,20.0,-0.93734,6e-05,5.66479]
[1780413865242,47.65,67518.17,20.0,-0.93748,6e-05,5.65434]
[1780413867256,47.65,67520.33,20.0,-0.93735,6e-05,5.66352]
[1780413869639,47.65,67520.9,20.0,-0.93732,6e-05,5.66622]
[1780413869845,47.65,67520.9,20.0,-0.93732,6e-05,5.66622]
[1780413870285,47.65,67534.3,20.0,-0.93656,6e-05,5.72081]
[1780413870583,47.65,67534.3,20.0,-0.93656,6e-05,5.72081]
[1780413870700,47.65,67534.3,20.0,-0.93656,6e-05,5.72081]
[1780413871289,47.65,67539.41,20.0,-0.9363,6e-05,5.73776]
[1780413872728,47.65,67538.51,20.0,-0.93635,6e-05,5.73417]
[1780413874310,47.65,67542.24,20.0,-0.93614,6e-05,5.74956]
[1780413875969,47.65,67542.01,20.0,-0.93615,6e-05,5.74868]
[1780413876324,47.65,67535.14,20.0,-0.93654,6e-05,5.72073]
[1780413877327,47.65,67535.14,20.0,-0.93654,6e-05,5.72073]
[1780413877331,47.65,67533.51,20.0,-0.93663,6e-05,5.7142]
[1780413878338,47.65,67542.49,20.0,-0.93612,6e-05,5.75092]
[1780413879345,47.65,67548.16,20.0,-0.93579,6e-05,5.77416]
[1780413884380,47.65,67547.28,20.0,-0.93585,6e-05,5.77013]
[1780413885458,47.65,67540.58,20.0,-0.93623,6e-05,5.74268]
[1780413885669,47.65,67540.58,20.0,-0.93623,6e-05,5.74268]
[1780413886394,47.65,67522.45,20.0,-0.93726,6e-05,5.66894]
[1780413887401,47.65,67516.94,20.0,-0.93757,6e-05,5.64673]
[1780413888039,47.65,67516.94,20.0,-0.93757,6e-05,5.64673]
[1780413888408,47.65,67510.49,20.0,-0.93793,6e-05,5.62082]
[1780413888926,47.65,67510.49,20.0,-0.93793,6e-05,5.62082]
[1780413889415,47.65,67499.16,20.0,-0.93856,6e-05,5.57542]
[1780413890423,47.65,67500.91,20.0,-0.93846,6e-05,5.58267]
[1780413891429,47.65,67503.59,20.0,-0.93831,6e-05,5.59365]
[1780413892436,47.65,67504.93,20.0,-0.93823,6e-05,5.59924]
[1780413893443,47.65,67497.25,20.0,-0.93865,6e-05,5.56861]
[1780413894450,47.66,67500.07,20.0,-0.93849,6e-05,5.58016]
[1780413896464,47.66,67496.07,20.0,-0.93871,6e-05,5.56457]
[1780413898636,47.66,67496.11,20.0,-0.9387,6e-05,5.56498]
[1780413899498,47.66,67484.6,20.0,-0.93933,5e-05,5.51947]
[1780413900062,47.66,67484.6,20.0,-0.93933,5e-05,5.51947]
[1780413900212,47.66,67484.6,20.0,-0.93933,5e-05,5.51947]
[1780413900496,47.66,67489.79,20.0,-0.93904,6e-05,5.54019]
[1780413901345,47.66,67489.79,20.0,-0.93904,6e-05,5.54019]
[1780413901524,47.66,67480.96,20.0,-0.93952,5e-05,5.50529]
[1780413902256,47.66,67480.96,20.0,-0.93952,5e-05,5.50529]
[1780413902641,47.66,67480.96,20.0,-0.93952,5e-05,5.50529]
[1780413902527,47.66,67478.65,20.0,-0.93965,5e-05,5.4961]
[1780413903535,47.67,67477.4,20.0,-0.93968,5e-05,5.49397]
[1780413903724,47.67,67477.4,20.0,-0.93968,5e-05,5.49397]
[1780413904542,47.67,67485.28,20.0,-0.93924,5e-05,5.52561]
[1780413904625,47.67,67485.28,20.0,-0.93924,5e-05,5.52561]
[1780413905549,47.68,67488.27,20.0,-0.93903,6e-05,5.54111]
[1780413905847,47.68,67488.27,20.0,-0.93903,6e-05,5.54111]
[1780413906558,47.68,67479.01,20.0,-0.93954,5e-05,5.50396]
[1780413906790,47.68,67479.01,20.0,-0.93954,5e-05,5.50396]
[1780413907567,47.69,67473.32,20.0,-0.93981,5e-05,5.48418]
[1780413907948,47.69,67473.32,20.0,-0.93981,5e-05,5.48418]
[1780413908573,47.71,67472.94,20.0,-0.93979,5e-05,5.48606]
[1780413909580,47.72,67474.4,20.0,-0.93965,5e-05,5.49554]
[1780413910555,47.72,67474.4,20.0,-0.93965,5e-05,5.49554]
[1780413910587,47.73,67472.06,20.0,-0.93973,5e-05,5.48987]
[1780413911594,47.74,67468.78,20.0,-0.93986,5e-05,5.48032]
[1780413912601,47.76,67466.61,20.0,-0.93991,5e-05,5.47683]
[1780413913608,47.76,67465.02,20.0,-0.93999,5e-05,5.47053]
[1780413913773,47.76,67465.02,20.0,-0.93999,5e-05,5.47053]
[1780413914615,47.78,67470.37,20.0,-0.93963,5e-05,5.49722]
[1780413915243,47.78,67470.37,20.0,-0.93963,5e-05,5.49722]
[1780413915623,47.78,67480.16,20.0,-0.93909,5e-05,5.53615]
[1780413916322,47.78,67480.16,20.0,-0.93909,5e-05,5.53615]
[1780413916642,47.79,67472.72,20.0,-0.93946,5e-05,5.50891]
[1780413916852,47.79,67472.72,20.0,-0.93946,5e-05,5.50891]
[1780413917640,47.8,67463.34,20.0,-0.93992,5e-05,5.47557]
[1780413919114,47.8,67463.12,20.0,-0.93993,5e-05,5.4747]
[1780413919468,47.8,67463.12,20.0,-0.93993,5e-05,5.4747]
[1780413919541,47.8,67463.12,20.0,-0.93993,5e-05,5.4747]
[1780413919574,47.81,67463.12,20.0,-0.9399,5e-05,5.47739]
[1780413920489,47.81,67463.12,20.0,-0.9399,5e-05,5.47739]
[1780413920600,47.81,67463.12,20.0,-0.9399,5e-05,5.47739]
[1780413920627,47.82,67460.12,20.0,-0.94002,5e-05,5.46818]
[1780413921006,47.82,67460.12,20.0,-0.94002,5e-05,5.46818]
[1780413921476,47.83,67455.27,20.0,-0.94027,5e-05,5.45033]
[1780413921769,47.83,67455.27,20.0,-0.94027,5e-05,5.45033]
[1780413922312,47.83,67455.27,20.0,-0.94027,5e-05,5.45033]
[1780413922346,47.83,67448.83,20.0,-0.94061,5e-05,5.42495]
[1780413923266,47.83,67448.83,20.0,-0.94061,5e-05,5.42495]
[1780413923311,47.83,67444.96,20.0,-0.9408,5e-05,5.41131]
[1780413923699,47.84,67449.55,20.0,-0.94052,5e-05,5.43154]
[1780413925053,47.84,67449.55,20.0,-0.94052,5e-05,5.43154]
[1780413925068,47.85,67451.77,20.0,-0.94038,5e-05,5.44212]
[1780413926444,47.85,67451.77,20.0,-0.94038,5e-05,5.44212]
[1780413927463,47.86,67452.03,20.0,-0.94032,5e-05,5.44645]
[1780413927542,47.86,67449.77,20.0,-0.94041,5e-05,5.4393]
[1780413928028,47.86,67449.77,20.0,-0.94041,5e-05,5.4393]
[1780413928447,47.87,67448.41,20.0,-0.94046,5e-05,5.43575]
[1780413928725,47.87,67435.05,20.0,-0.94118,5e-05,5.38331]
[1780413930482,47.87,67435.05,20.0,-0.94118,5e-05,5.38331]
[1780413930522,47.89,67434.98,20.0,-0.94111,5e-05,5.38814]
[1780413931321,47.9,67433.54,20.0,-0.94119,5e-05,5.38118]
[1780413932565,47.9,67433.54,20.0,-0.94119,5e-05,5.38118]
[1780413932585,47.91,67435.93,20.0,-0.94103,5e-05,5.39289]
[1780413933678,47.91,67435.93,20.0,-0.94103,5e-05,5.39289]
[1780413932753,47.91,67432.56,20.0,-0.94121,5e-05,5.3797]
[1780413933807,47.91,67432.56,20.0,-0.94121,5e-05,5.3797]
[1780413933898,47.91,67430.89,20.0,-0.94127,5e-05,5.37512]
[1780413936191,47.92,67431.12,20.0,-0.94123,5e-05,5.37793]
[1780413937625,47.93,67431.02,20.0,-0.94118,5e-05,5.38143]
[1780413937647,47.94,67434.84,20.0,-0.94095,5e-05,5.39885]
[1780413937941,47.94,67434.84,20.0,-0.94095,5e-05,5.39885]
[1780413938794,47.95,67432.41,20.0,-0.94105,5e-05,5.39155]
[1780413940809,47.97,67431.38,20.0,-0.94104,5e-05,5.39191]
[1780413942178,47.97,67431.38,20.0,-0.94104,5e-05,5.39191]
[1780413943078,47.98,67430.83,20.0,-0.94101,5e-05,5.39426]
[1780413943117,47.98,67430.83,20.0,-0.94101,5e-05,5.39426]
[1780413943599,47.99,67428.78,20.0,-0.94108,5e-05,5.38848]
[1780413944126,47.99,67428.78,20.0,-0.94108,5e-05,5.38848]
[1780413944506,48.0,67409.12,20.0,-0.94209,5e-05,5.31434]
[1780413944839,48.0,67387.8,20.0,-0.94321,5e-05,5.23212]
[1780413946534,48.0,67387.8,20.0,-0.94321,5e-05,5.23212]
[1780413946638,48.03,67383.47,20.0,-0.94332,5e-05,5.22375]
[1780413947461,48.05,67385.8,20.0,-0.9431,5e-05,5.23967]
[1780413947713,48.05,67385.8,20.0,-0.9431,5e-05,5.23967]
[1780413948224,48.05,67385.8,20.0,-0.9431,5e-05,5.23967]
[1780413948304,48.07,67397.68,20.0,-0.94242,5e-05,5.28994]
[1780413948868,48.07,67405.43,20.0,-0.94201,5e-05,5.3199]
[1780413949874,48.08,67407.09,20.0,-0.94187,5e-05,5.3301]
[1780413951155,48.08,67407.09,20.0,-0.94187,5e-05,5.3301]
[1780413951655,48.11,67415.35,20.0,-0.94135,5e-05,5.3685]
[1780413951864,48.11,67415.35,20.0,-0.94135,5e-05,5.3685]
[1780413952664,48.11,67415.35,20.0,-0.94135,5e-05,5.3685]
[1780413952300,48.12,67421.98,20.0,-0.94093,5e-05,5.39878]
[1780413952879,48.12,67421.98,20.0,-0.94093,5e-05,5.39878]
[1780413953499,48.12,67421.98,20.0,-0.94093,5e-05,5.39878]
[1780413953514,48.14,67441.68,20.0,-0.93982,5e-05,5.47986]
[1780413953818,48.14,67441.68,20.0,-0.93982,5e-05,5.47986]
[1780413954571,48.14,67441.68,20.0,-0.93982,5e-05,5.47986]
[1780413954594,48.15,67454.7,20.0,-0.93906,5e-05,5.53501]
[1780413954922,48.15,67454.7,20.0,-0.93906,5e-05,5.53501]
[1780413955152,48.15,67454.7,20.0,-0.93906,5e-05,5.53501]
[1780413955243,48.16,67468.54,20.0,-0.93826,6e-05,5.59283]
[1780413955929,48.16,67470.46,20.0,-0.93816,6e-05,5.60047]
[1780413956934,48.17,67472.9,20.0,-0.93799,6e-05,5.61221]
[1780413958555,48.17,67472.9,20.0,-0.93799,6e-05,5.61221]
[1780413959244,48.17,67472.59,20.0,-0.938,6e-05,5.6117]
[1780413959339,48.17,67459.06,20.0,-0.93874,5e-05,5.55815]
[1780413959969,48.17,67448.23,20.0,-0.93933,5e-05,5.51532]
[1780413961261,48.19,67441.23,20.0,-0.93961,5e-05,5.49463]
[1780413962584,48.19,67441.23,20.0,-0.93961,5e-05,5.49463]
[1780413962658,48.21,67445.06,20.0,-0.93935,5e-05,5.5138]
[1780413963791,48.22,67444.82,20.0,-0.93931,5e-05,5.51662]
[1780413963924,48.22,67444.82,20.0,-0.93931,5e-05,5.51662]
[1780413964501,48.24,67434.01,20.0,-0.93984,5e-05,5.47781]
[1780413965008,48.25,67431.16,20.0,-0.93993,5e-05,5.47092]
[1780413966877,48.27,67431.24,20.0,-0.93987,5e-05,5.47562]
[1780413968033,48.28,67438.69,20.0,-0.9394,5e-05,5.50975]
[1780413969163,48.28,67438.69,20.0,-0.9394,5e-05,5.50975]
[1780413969634,48.28,67438.69,20.0,-0.9394,5e-05,5.50975]
[1780413969687,48.29,67441.16,20.0,-0.93926,5e-05,5.51967]
[1780413970349,48.29,67441.16,20.0,-0.93926,5e-05,5.51967]
[1780413970444,48.29,67451.84,20.0,-0.93867,5e-05,5.56219]
[1780413970919,48.29,67451.84,20.0,-0.93867,5e-05,5.56219]
[1780413971054,48.29,67450.51,20.0,-0.93875,5e-05,5.55693]
[1780413971946,48.29,67450.51,20.0,-0.93875,5e-05,5.55693]
[1780413972135,48.29,67450.51,20.0,-0.93875,5e-05,5.55693]
[1780413972227,48.29,67449.92,20.0,-0.93877,5e-05,5.55518]
[1780413972847,48.29,67449.92,20.0,-0.93877,5e-05,5.55518]
[1780413973230,48.29,67457.39,20.0,-0.93836,5e-05,5.58507]
[1780413974633,48.29,67457.39,20.0,-0.93836,5e-05,5.58507]
[1780413974637,48.29,67466.01,20.0,-0.93788,6e-05,5.61956]
[1780413974938,48.29,67466.01,20.0,-0.93788,6e-05,5.61956]
[1780413975152,48.29,67466.01,20.0,-0.93788,6e-05,5.61956]
[1780413975358,48.29,67462.4,20.0,-0.93808,6e-05,5.60541]
[1780413976089,48.29,67453.29,20.0,-0.93857,5e-05,5.56949]
[1780413977096,48.29,67452.39,20.0,-0.93862,5e-05,5.56621]
[1780413978082,48.29,67452.39,20.0,-0.93862,5e-05,5.56621]
[1780413978629,48.29,67452.39,20.0,-0.93862,5e-05,5.56621]
[1780413978745,48.29,67450.32,20.0,-0.93873,5e-05,5.55831]
[1780413979125,48.3,67432.81,20.0,-0.93967,5e-05,5.48961]
[1780413979793,48.3,67432.81,20.0,-0.93967,5e-05,5.48961]
[1780413979994,48.3,67432.81,20.0,-0.93967,5e-05,5.48961]
[1780413980134,48.3,67421.92,20.0,-0.94026,5e-05,5.44696]
[1780413981139,48.31,67420.71,20.0,-0.94027,5e-05,5.44639]
[1780413982363,48.31,67420.71,20.0,-0.94027,5e-05,5.44639]
[1780413982816,48.32,67421.02,20.0,-0.9402,5e-05,5.45143]
[1780413983155,48.32,67428.73,20.0,-0.93978,5e-05,5.48161]
[1780413984097,48.32,67428.73,20.0,-0.93978,5e-05,5.48161]
[1780413984664,48.34,67426.99,20.0,-0.93982,5e-05,5.47893]
[1780413985322,48.34,67414.09,20.0,-0.94051,5e-05,5.42852]
[1780413986713,48.35,67407.62,20.0,-0.94079,5e-05,5.4078]
[1780413988743,48.37,67407.56,20.0,-0.94073,5e-05,5.41193]
[1780413989203,48.4,67409.15,20.0,-0.94053,5e-05,5.4267]
[1780413990210,48.42,67417.08,20.0,-0.94005,5e-05,5.46169]
[1780413991574,48.42,67421.31,20.0,-0.93985,5e-05,5.47476]
[1780413992618,48.42,67410.96,20.0,-0.9404,5e-05,5.4348]
[1780413993231,48.43,67406.2,20.0,-0.9406,5e-05,5.4202]
[1780413994239,48.43,67408.61,20.0,-0.94047,5e-05,5.42957]
[1780413995247,48.45,67406.43,20.0,-0.94052,5e-05,5.42564]
[1780413997488,48.46,67405.47,20.0,-0.94052,5e-05,5.42596]
[1780413997558,48.48,67405.15,20.0,-0.94048,5e-05,5.42874]
[1780413998555,48.48,67405.15,20.0,-0.94048,5e-05,5.42874]
[1780413998773,48.48,67405.15,20.0,-0.94048,5e-05,5.42874]
[1780413998622,48.48,67388.24,20.0,-0.94137,5e-05,5.36365]
[1780413999359,48.48,67388.24,20.0,-0.94137,5e-05,5.36365]
[1780413999796,48.48,67388.24,20.0,-0.94137,5e-05,5.36365]
[1780413999399,48.5,67371.39,20.0,-0.94218,5e-05,5.30383]
[1780414000386,48.5,67371.39,20.0,-0.94218,5e-05,5.30383]
[1780414000458,48.52,67343.21,20.0,-0.94355,5e-05,5.20238]
[1780414000941,48.52,67343.21,20.0,-0.94355,5e-05,5.20238]
[1780414001338,48.52,67323.6,20.0,-0.94455,5e-05,5.12843]
[1780414002267,48.52,67323.6,20.0,-0.94455,5e-05,5.12843]
[1780414002438,48.52,67323.6,20.0,-0.94455,5e-05,5.12843]
[1780414002490,48.58,67287.09,20.0,-0.94615,5e-05,5.0083]
[1780414003396,48.58,67287.09,20.0,-0.94615,5e-05,5.0083]
[1780414003608,48.58,67287.09,20.0,-0.94615,5e-05,5.0083]
[1780414003683,48.62,67276.78,20.0,-0.94651,5e-05,4.98071]
[1780414003881,48.62,67276.78,20.0,-0.94651,5e-05,4.98071]
[1780414004023,48.62,67276.78,20.0,-0.94651,5e-05,4.98071]
[1780414004770,48.66,67267.13,20.0,-0.94684,5e-05,4.95607]
[1780414004914,48.66,67267.13,20.0,-0.94684,5e-05,4.95607]
[1780414005369,48.66,67273.07,20.0,-0.94655,5e-05,4.97789]
[1780414006216,48.66,67273.07,20.0,-0.94655,5e-05,4.97789]
[1780414006655,48.66,67273.07,20.0,-0.94655,5e-05,4.97789]
[1780414006680,48.75,67279.5,20.0,-0.9459,5e-05,5.0263]
[1780414007338,48.75,67279.5,20.0,-0.9459,5e-05,5.0263]
[1780414007419,48.75,67279.5,20.0,-0.9459,5e-05,5.0263]
[1780414007431,48.78,67306.67,20.0,-0.94441,5e-05,5.13718]
[1780414008246,48.78,67306.67,20.0,-0.94441,5e-05,5.13718]
[1780414008414,48.78,67306.67,20.0,-0.94441,5e-05,5.13718]
[1780414008459,48.78,67367.21,20.0,-0.94131,5e-05,5.36655]
[1780414009436,48.82,67389.41,20.0,-0.94001,5e-05,5.46106]
[1780414010347,48.82,67389.41,20.0,-0.94001,5e-05,5.46106]
[1780414010832,48.82,67389.41,20.0,-0.94001,5e-05,5.46106]
[1780414010445,48.82,67390.18,20.0,-0.93997,5e-05,5.46405]
[1780414011404,48.82,67390.18,20.0,-0.93997,5e-05,5.46405]
[1780414011823,48.82,67386.51,20.0,-0.94015,5e-05,5.45103]
[1780414012470,48.82,67382.24,20.0,-0.94037,5e-05,5.43452]
[1780414013653,48.82,67389.24,20.0,-0.93999,5e-05,5.46255]
[1780414014672,48.82,67397.38,20.0,-0.93955,5e-05,5.49443]
[1780414015658,48.83,67398.85,20.0,-0.93947,5e-05,5.50048]
[1780414016493,48.83,67403.72,20.0,-0.9392,5e-05,5.51976]
[1780414017501,48.83,67400.8,20.0,-0.93935,5e-05,5.50866]
[1780414018563,48.83,67396.57,20.0,-0.93958,5e-05,5.49242]
[1780414019516,48.83,67387.64,20.0,-0.94005,5e-05,5.45802]
[1780414020521,48.83,67391.8,20.0,-0.93983,5e-05,5.47414]
[1780414021718,48.83,67394.83,20.0,-0.93966,5e-05,5.48655]
[1780414022465,48.83,67394.83,20.0,-0.93966,5e-05,5.48655]
[1780414022676,48.83,67394.83,20.0,-0.93966,5e-05,5.48655]
[1780414022768,48.83,67385.57,20.0,-0.94015,5e-05,5.4509]
[1780414023419,48.83,67385.57,20.0,-0.94015,5e-05,5.4509]
[1780414023527,48.83,67385.57,20.0,-0.94015,5e-05,5.4509]
[1780414023815,48.83,67371.39,20.0,-0.9409,5e-05,5.39619]
[1780414024769,48.84,67357.48,20.0,-0.94162,5e-05,5.34353]
[1780414025576,48.84,67359.66,20.0,-0.9415,5e-05,5.35234]
[1780414026447,48.84,67359.66,20.0,-0.9415,5e-05,5.35234]
[1780414026579,48.84,67359.66,20.0,-0.9415,5e-05,5.35234]
[1780414026846,48.84,67362.63,20.0,-0.94133,5e-05,5.36418]
[1780414027881,48.84,67362.42,20.0,-0.94134,5e-05,5.36381]
[1780414028598,48.84,67369.29,20.0,-0.94097,5e-05,5.39062]
[1780414029656,48.84,67369.29,20.0,-0.94097,5e-05,5.39062]
[1780414029747,48.84,67362.89,20.0,-0.9413,5e-05,5.36645]
[1780414030679,48.84,67362.89,20.0,-0.9413,5e-05,5.36645]
[1780414030821,48.84,67362.89,20.0,-0.9413,5e-05,5.36645]
[1780414030689,48.84,67349.33,20.0,-0.942,5e-05,5.31505]
[1780414031443,48.84,67349.33,20.0,-0.942,5e-05,5.31505]
[1780414031454,48.84,67349.33,20.0,-0.942,5e-05,5.31505]
[1780414031619,48.85,67334.61,20.0,-0.94275,5e-05,5.25964]
[1780414031976,48.85,67334.61,20.0,-0.94275,5e-05,5.25964]
[1780414032634,48.85,67341.12,20.0,-0.94241,5e-05,5.28493]
[1780414033638,48.85,67336.23,20.0,-0.94266,5e-05,5.26694]
[1780414034159,48.85,67336.23,20.0,-0.94266,5e-05,5.26694]
[1780414034645,48.85,67328.99,20.0,-0.94302,5e-05,5.2398]
[1780414035652,48.86,67335.69,20.0,-0.94264,5e-05,5.26822]
[1780414036835,48.86,67335.69,20.0,-0.94264,5e-05,5.26822]
[1780414036661,48.86,67348.39,20.0,-0.94198,5e-05,5.31649]
[1780414037667,48.88,67364.64,20.0,-0.94106,5e-05,5.38391]
[1780414038198,48.88,67364.64,20.0,-0.94106,5e-05,5.38391]
[1780414038275,48.88,67364.64,20.0,-0.94106,5e-05,5.38391]
[1780414038680,48.88,67361.22,20.0,-0.94123,5e-05,5.37119]
[1780414039685,48.89,67349.38,20.0,-0.94185,5e-05,5.32635]
[1780414040692,48.89,67331.82,20.0,-0.94275,5e-05,5.25963]
[1780414041698,48.89,67330.68,20.0,-0.94281,5e-05,5.25549]
[1780414042253,48.89,67330.68,20.0,-0.94281,5e-05,5.25549]
[1780414042706,48.89,67339.53,20.0,-0.94234,5e-05,5.28959]
[1780414043088,48.89,67339.53,20.0,-0.94234,5e-05,5.28959]
[1780414043713,48.89,67358.07,20.0,-0.94138,5e-05,5.36082]
[1780414044688,48.89,67358.07,20.0,-0.94138,5e-05,5.36082]
[1780414044725,48.89,67357.94,20.0,-0.94138,5e-05,5.36075]
[1780414045121,48.89,67357.94,20.0,-0.94138,5e-05,5.36075]
[1780414045688,48.89,67357.94,20.0,-0.94138,5e-05,5.36075]
[1780414045729,48.89,67364.2,20.0,-0.94104,5e-05,5.38517]
[1780414046737,48.89,67368.42,20.0,-0.94082,5e-05,5.40177]
[1780414047399,48.89,67368.42,20.0,-0.94082,5e-05,5.40177]
[1780414047758,48.9,67385.87,20.0,-0.93989,5e-05,5.46946]
[1780414048543,48.9,67385.87,20.0,-0.93989,5e-05,5.46946]
[1780414048585,48.9,67385.87,20.0,-0.93989,5e-05,5.46946]
[1780414048755,48.9,67408.59,20.0,-0.93867,5e-05,5.55811]
[1780414049764,48.9,67432.5,20.0,-0.93736,5e-05,5.65213]
[1780414050774,48.9,67449.77,20.0,-0.9364,6e-05,5.72087]
[1780414051510,48.9,67449.77,20.0,-0.9364,6e-05,5.72087]
[1780414051524,48.9,67449.77,20.0,-0.9364,6e-05,5.72087]
[1780414051807,48.9,67449.77,20.0,-0.9364,6e-05,5.72087]
[1780414051796,48.9,67456.03,20.0,-0.93609,6e-05,5.74205]
[1780414052795,48.9,67479.04,20.0,-0.93479,6e-05,5.8343]
[1780414053191,48.9,67479.04,20.0,-0.93479,6e-05,5.8343]
[1780414053691,48.9,67479.04,20.0,-0.93479,6e-05,5.8343]
[1780414053755,48.9,67479.04,20.0,-0.93479,6e-05,5.8343]
[1780414053802,48.9,67498.07,20.0,-0.93371,6e-05,5.91111]
[1780414054809,48.9,67505.47,20.0,-0.93328,6e-05,5.94106]
[1780414055815,48.9,67505.58,20.0,-0.93328,6e-05,5.94141]
[1780414056575,48.9,67505.58,20.0,-0.93328,6e-05,5.94141]
[1780414056845,48.9,67499.8,20.0,-0.93361,6e-05,5.91788]
[1780414057861,48.9,67494.84,20.0,-0.9339,6e-05,5.89776]
[1780414058018,48.9,67494.84,20.0,-0.9339,6e-05,5.89776]
[1780414058856,48.9,67502.37,20.0,-0.93347,6e-05,5.92822]
[1780414059088,48.9,67502.37,20.0,-0.93347,6e-05,5.92822]
[1780414059863,48.9,67495.88,20.0,-0.93384,6e-05,5.90187]
[1780414060870,48.9,67487.81,20.0,-0.9343,6e-05,5.86926]
[1780414061907,48.9,67481.73,20.0,-0.93465,6e-05,5.8448]
[1780414062906,48.9,67474.64,20.0,-0.93505,6e-05,5.81639]
[1780414063090,48.9,67474.64,20.0,-0.93505,6e-05,5.81639]
[1780414063162,48.9,67474.64,20.0,-0.93505,6e-05,5.81639]
[1780414063913,48.9,67465.54,20.0,-0.93556,6e-05,5.77976]
[1780414064222,48.9,67465.54,20.0,-0.93556,6e-05,5.77976]
[1780414064341,48.9,67465.54,20.0,-0.93556,6e-05,5.77976]
[1780414064413,48.9,67465.54,20.0,-0.93556,6e-05,5.77976]
[1780414064564,48.9,67465.54,20.0,-0.93556,6e-05,5.77976]
[1780414064920,48.9,67468.48,20.0,-0.9354,6e-05,5.79138]
[1780414065972,48.9,67467.91,20.0,-0.93543,6e-05,5.78894]
[1780414066271,48.9,67467.91,20.0,-0.93543,6e-05,5.78894]
[1780414067301,48.9,67469.05,20.0,-0.93537,6e-05,5.79334]
[1780414067942,48.9,67465.99,20.0,-0.93554,6e-05,5.78094]
[1780414068291,48.9,67465.99,20.0,-0.93554,6e-05,5.78094]
[1780414068346,48.9,67465.99,20.0,-0.93554,6e-05,5.78094]
[1780414068714,48.9,67465.99,20.0,-0.93554,6e-05,5.78094]
[1780414068949,48.9,67464.46,20.0,-0.93563,6e-05,5.77468]
[1780414069956,48.9,67463.15,20.0,-0.93571,6e-05,5.76932]
[1780414071337,48.9,67463.15,20.0,-0.93571,6e-05,5.76932]
[1780414071429,48.89,67464.59,20.0,-0.93563,6e-05,5.77482]
[1780414071971,48.89,67461.66,20.0,-0.9358,6e-05,5.76312]
[1780414072978,48.89,67456.31,20.0,-0.9361,6e-05,5.74167]
[1780414077006,48.89,67452.81,20.0,-0.9363,6e-05,5.72744]
[1780414079021,48.89,67456.5,20.0,-0.93609,6e-05,5.74192]
[1780414081282,48.89,67455.44,20.0,-0.93615,6e-05,5.73762]
[1780414081489,48.89,67455.44,20.0,-0.93615,6e-05,5.73762]
[1780414081544,48.89,67453.43,20.0,-0.93627,6e-05,5.72949]
[1780414082545,48.89,67457.22,20.0,-0.93606,6e-05,5.74449]
[1780414087078,48.89,67453.57,20.0,-0.93627,6e-05,5.7296]
[1780414089092,48.89,67456.12,20.0,-0.93612,6e-05,5.73963]
[1780414091321,48.89,67454.8,20.0,-0.9362,6e-05,5.73421]
[1780414092113,48.89,67449.22,20.0,-0.93651,6e-05,5.71195]
[1780414093272,48.89,67451.99,20.0,-0.93636,6e-05,5.72292]
[1780414095134,48.89,67453.44,20.0,-0.93628,6e-05,5.72858]
[1780414096162,48.89,67453.44,20.0,-0.93628,6e-05,5.72858]
[1780414096239,48.89,67460.04,20.0,-0.93591,6e-05,5.75481]
[1780414097148,48.89,67467.05,20.0,-0.93552,6e-05,5.7827]
[1780414098154,48.89,67468.22,20.0,-0.93546,6e-05,5.78723]
[1780414099901,48.89,67468.22,20.0,-0.93546,6e-05,5.78723]
[1780414099162,48.89,67472.31,20.0,-0.93523,6e-05,5.80345]
[1780414100796,48.89,67472.31,20.0,-0.93523,6e-05,5.80345]
[1780414100897,48.87,67470.55,20.0,-0.93538,6e-05,5.79293]
[1780414101287,48.87,67470.55,20.0,-0.93538,6e-05,5.79293]
[1780414101931,48.87,67467.83,20.0,-0.93553,6e-05,5.7819]
[1780414102261,48.87,67464.09,20.0,-0.93574,6e-05,5.76695]
[1780414103774,48.87,67461.03,20.0,-0.93592,6e-05,5.75451]
[1780414104252,48.87,67453.58,20.0,-0.93633,6e-05,5.72483]
[1780414105208,48.87,67440.29,20.0,-0.93707,6e-05,5.67206]
[1780414106215,48.87,67448.03,20.0,-0.93664,6e-05,5.70276]
[1780414107222,48.87,67455.04,20.0,-0.93625,6e-05,5.73059]
[1780414108229,48.87,67452.87,20.0,-0.93637,6e-05,5.72189]
[1780414112261,48.87,67453.96,20.0,-0.93636,6e-05,5.72205]
[1780414113268,48.87,67455.91,20.0,-0.93625,6e-05,5.72975]
[1780414114274,48.87,67460.24,20.0,-0.93601,6e-05,5.74693]
[1780414117296,48.87,67452.61,20.0,-0.93644,6e-05,5.71631]
[1780414118303,48.87,67444.77,20.0,-0.93687,6e-05,5.68511]
[1780414119310,48.87,67441.43,20.0,-0.93706,6e-05,5.67184]
[1780414120317,48.87,67438.34,20.0,-0.93723,6e-05,5.65963]
[1780414121324,48.87,67434.22,20.0,-0.93745,5e-05,5.64339]
[1780414122373,48.87,67434.22,20.0,-0.93745,5e-05,5.64339]
[1780414122733,48.87,67434.22,20.0,-0.93745,5e-05,5.64339]
[1780414122752,48.87,67434.22,20.0,-0.93745,5e-05,5.64339]
[1780414122851,48.87,67426.97,20.0,-0.93785,5e-05,5.61495]
[1780414123220,48.87,67426.97,20.0,-0.93785,5e-05,5.61495]
[1780414123339,48.87,67423.36,20.0,-0.93805,5e-05,5.60075]
[1780414124346,48.87,67429.39,20.0,-0.93772,5e-05,5.62459]
[1780414125215,48.87,67429.39,20.0,-0.93772,5e-05,5.62459]
[1780414125552,48.87,67429.39,20.0,-0.93772,5e-05,5.62459]
[1780414126011,48.87,67429.39,20.0,-0.93772,5e-05,5.62459]
[1780414125631,48.87,67431.93,20.0,-0.93757,5e-05,5.63484]
[1780414126865,48.87,67431.93,20.0,-0.93757,5e-05,5.63484]
[1780414126927,48.87,67434.45,20.0,-0.93743,5e-05,5.64486]
[1780414127302,48.87,67434.45,20.0,-0.93743,5e-05,5.64486]
[1780414127367,48.87,67437.3,20.0,-0.93728,6e-05,5.65611]
[1780414128573,48.87,67437.3,20.0,-0.93728,6e-05,5.65611]
[1780414128815,48.87,67437.3,20.0,-0.93728,6e-05,5.65611]
[1780414129381,48.87,67434.03,20.0,-0.93746,5e-05,5.64331]
[1780414130390,48.87,67429.04,20.0,-0.93773,5e-05,5.6237]
[1780414131708,48.87,67429.04,20.0,-0.93773,5e-05,5.6237]
[1780414131988,48.87,67429.04,20.0,-0.93773,5e-05,5.6237]
[1780414131734,48.87,67426.35,20.0,-0.93787,5e-05,5.61329]
[1780414132141,48.87,67426.35,20.0,-0.93787,5e-05,5.61329]
[1780414132551,48.87,67426.35,20.0,-0.93787,5e-05,5.61329]
[1780414132631,48.87,67418.75,20.0,-0.93829,5e-05,5.58344]
[1780414133426,48.87,67402.99,20.0,-0.93914,5e-05,5.52196]
[1780414134432,48.87,67403.12,20.0,-0.93913,5e-05,5.52255]
[1780414135439,48.87,67410.05,20.0,-0.93875,5e-05,5.54977]
[1780414136377,48.87,67410.05,20.0,-0.93875,5e-05,5.54977]
[1780414136447,48.88,67412.55,20.0,-0.93861,5e-05,5.55981]
[1780414137457,48.88,67412.65,20.0,-0.93861,5e-05,5.56042]
[1780414138464,48.88,67413.89,20.0,-0.93854,5e-05,5.56547]
[1780414139471,48.88,67415.22,20.0,-0.93846,5e-05,5.57088]
[1780414140635,48.88,67415.22,20.0,-0.93846,5e-05,5.57088]
[1780414141024,48.88,67415.22,20.0,-0.93846,5e-05,5.57088]
[1780414140937,48.88,67417.1,20.0,-0.93835,5e-05,5.57862]
[1780414141485,48.88,67428.93,20.0,-0.93771,5e-05,5.62509]
[1780414142493,48.88,67433.54,20.0,-0.93745,5e-05,5.64343]
[1780414143510,48.88,67433.77,20.0,-0.93744,5e-05,5.64444]
[1780414144482,48.88,67433.77,20.0,-0.93744,5e-05,5.64444]
[1780414145518,48.88,67435.86,20.0,-0.93732,5e-05,5.65282]
[1780414146525,48.88,67436.98,20.0,-0.93726,6e-05,5.65738]
[1780414148875,48.88,67437.22,20.0,-0.93724,6e-05,5.65837]
[1780414148918,48.88,67426.24,20.0,-0.93785,5e-05,5.61514]
[1780414149953,48.88,67426.24,20.0,-0.93785,5e-05,5.61514]
[1780414150032,48.88,67419.36,20.0,-0.93822,5e-05,5.58823]
[1780414151020,48.88,67419.36,20.0,-0.93822,5e-05,5.58823]
[1780414151032,48.88,67414.17,20.0,-0.9385,5e-05,5.56805]
[1780414151787,48.88,67403.84,20.0,-0.93905,5e-05,5.52789]
[1780414152485,48.88,67403.84,20.0,-0.93905,5e-05,5.52789]
[1780414152660,48.88,67389.91,20.0,-0.9398,5e-05,5.474]
[1780414153150,48.88,67389.91,20.0,-0.9398,5e-05,5.474]
[1780414153657,48.88,67375.59,20.0,-0.94055,5e-05,5.41891]
[1780414154585,48.89,67373.64,20.0,-0.94065,5e-05,5.41174]
[1780414155591,48.89,67374.77,20.0,-0.94059,5e-05,5.41644]
[1780414156599,48.89,67376.04,20.0,-0.94051,5e-05,5.42167]
[1780414157606,48.89,67379.08,20.0,-0.94035,5e-05,5.43373]
[1780414158613,48.89,67385.15,20.0,-0.94002,5e-05,5.45749]
[1780414159968,48.89,67388.34,20.0,-0.93985,5e-05,5.4702]
[1780414160630,48.89,67378.43,20.0,-0.94037,5e-05,5.43215]
[1780414161636,48.89,67376.15,20.0,-0.94049,5e-05,5.42367]
[1780414164813,48.9,67371.11,20.0,-0.94074,5e-05,5.40524]
[1780414167304,48.9,67371.89,20.0,-0.94069,5e-05,5.40895]
[1780414167582,48.9,67371.89,20.0,-0.94069,5e-05,5.40895]
[1780414167678,48.9,67363.2,20.0,-0.94114,5e-05,5.37592]
[1780414168235,48.9,67363.2,20.0,-0.94114,5e-05,5.37592]
[1780414168685,48.9,67364.92,20.0,-0.94104,5e-05,5.38292]
[1780414169692,48.9,67367.26,20.0,-0.94092,5e-05,5.39229]
[1780414170475,48.9,67367.26,20.0,-0.94092,5e-05,5.39229]
[1780414170699,48.91,67366.34,20.0,-0.94096,5e-05,5.38912]
[1780414171900,48.91,67363.52,20.0,-0.94114,5e-05,5.37481]
[1780414172656,48.91,67363.52,20.0,-0.94114,5e-05,5.37481]
[1780414172714,48.91,67370.41,20.0,-0.94077,5e-05,5.40166]
[1780414173971,48.91,67372.76,20.0,-0.94064,5e-05,5.41106]
[1780414176210,48.91,67372.8,20.0,-0.94063,5e-05,5.41189]
[1780414176742,48.91,67367.41,20.0,-0.94091,5e-05,5.39151]
[1780414177263,48.91,67367.41,20.0,-0.94091,5e-05,5.39151]
[1780414177749,48.91,67357.74,20.0,-0.94141,5e-05,5.35483]
[1780414178501,48.91,67357.74,20.0,-0.94141,5e-05,5.35483]
[1780414178756,48.92,67357.36,20.0,-0.94143,5e-05,5.3538]
[1780414179227,48.92,67357.36,20.0,-0.94143,5e-05,5.3538]
[1780414179763,48.92,67354.41,20.0,-0.94157,5e-05,5.34296]
[1780414181777,48.92,67347.68,20.0,-0.94191,5e-05,5.31819]
[1780414182785,48.92,67344.85,20.0,-0.94205,5e-05,5.30791]
[1780414183792,48.92,67347.82,20.0,-0.94189,5e-05,5.31971]
[1780414186813,48.93,67353.57,20.0,-0.94157,5e-05,5.34307]
[1780414187235,48.93,67353.57,20.0,-0.94157,5e-05,5.34307]
[1780414187357,48.93,67353.57,20.0,-0.94157,5e-05,5.34307]
[1780414187820,48.93,67363.4,20.0,-0.94105,5e-05,5.38112]
[1780414188827,48.93,67367.67,20.0,-0.94082,5e-05,5.39789]
[1780414189836,48.93,67364.31,20.0,-0.94099,5e-05,5.38535]
[1780414191850,48.94,67365.39,20.0,-0.94093,5e-05,5.39023]
[1780414193886,48.94,67366.23,20.0,-0.94088,5e-05,5.39382]
[1780414195878,48.94,67363.19,20.0,-0.94102,5e-05,5.38324]
[1780414196995,48.94,67358.59,20.0,-0.94126,5e-05,5.366]
[1780414197187,48.94,67358.59,20.0,-0.94126,5e-05,5.366]
[1780414197893,48.95,67356.48,20.0,-0.94136,5e-05,5.35833]
[1780414198900,48.95,67350.44,20.0,-0.94167,5e-05,5.33568]
[1780414199907,48.95,67339.64,20.0,-0.94222,5e-05,5.29503]
[1780414200338,48.95,67339.64,20.0,-0.94222,5e-05,5.29503]
[1780414200839,48.95,67339.64,20.0,-0.94222,5e-05,5.29503]
[1780414201358,48.95,67339.64,20.0,-0.94222,5e-05,5.29503]
[1780414201049,48.95,67331.11,20.0,-0.94266,5e-05,5.26322]
[1780414201486,48.95,67331.11,20.0,-0.94266,5e-05,5.26322]
[1780414201868,48.95,67331.11,20.0,-0.94266,5e-05,5.26322]
[1780414201921,48.95,67316.44,20.0,-0.9434,5e-05,5.2079]
[1780414202973,48.95,67316.44,20.0,-0.9434,5e-05,5.2079]
[1780414203255,48.95,67316.44,20.0,-0.9434,5e-05,5.2079]
[1780414203073,48.95,67312.7,20.0,-0.94359,5e-05,5.19385]
[1780414203796,48.95,67312.7,20.0,-0.94359,5e-05,5.19385]
[1780414203935,48.96,67317.26,20.0,-0.94331,5e-05,5.21475]
[1780414204374,48.96,67317.26,20.0,-0.94331,5e-05,5.21475]
[1780414204596,48.96,67317.26,20.0,-0.94331,5e-05,5.21475]
[1780414204917,48.96,67317.26,20.0,-0.94331,5e-05,5.21475]
[1780414205606,48.96,67317.26,20.0,-0.94331,5e-05,5.21475]
[1780414205652,48.96,67317.26,20.0,-0.94331,5e-05,5.21475]
[1780414204950,48.98,67326.68,20.0,-0.94279,5e-05,5.25342]
[1780414205953,48.98,67329.74,20.0,-0.94263,5e-05,5.26498]
[1780414206960,48.98,67333.06,20.0,-0.94245,5e-05,5.27836]
[1780414207967,48.98,67337.17,20.0,-0.94223,5e-05,5.29448]
[1780414208659,48.98,67337.17,20.0,-0.94223,5e-05,5.29448]
[1780414208974,48.98,67324.72,20.0,-0.94287,5e-05,5.24756]
[1780414209719,48.98,67324.72,20.0,-0.94287,5e-05,5.24756]
[1780414209981,48.98,67313.4,20.0,-0.94344,5e-05,5.20521]
[1780414210738,48.98,67313.4,20.0,-0.94344,5e-05,5.20521]
[1780414211220,48.99,67298.99,20.0,-0.94412,5e-05,5.15455]
[1780414212254,49.01,67305.16,20.0,-0.94375,5e-05,5.1817]
[1780414212532,49.01,67305.16,20.0,-0.94375,5e-05,5.1817]
[1780414213005,49.02,67301.58,20.0,-0.94388,5e-05,5.17194]
[1780414213554,49.02,67301.58,20.0,-0.94388,5e-05,5.17194]
[1780414214210,49.04,67294.94,20.0,-0.94417,5e-05,5.15094]
[1780414215392,49.04,67294.94,20.0,-0.94417,5e-05,5.15094]
[1780414215036,49.05,67274.99,20.0,-0.9451,5e-05,5.08098]
[1780414216065,49.07,67273.98,20.0,-0.94508,5e-05,5.08246]
[1780414217151,49.07,67273.98,20.0,-0.94508,5e-05,5.08246]
[1780414217326,49.07,67273.98,20.0,-0.94508,5e-05,5.08246]
[1780414217343,49.09,67289.99,20.0,-0.94421,5e-05,5.147]
[1780414217742,49.09,67289.99,20.0,-0.94421,5e-05,5.147]
[1780414218067,49.09,67294.21,20.0,-0.944,5e-05,5.16273]
[1780414218743,49.09,67294.21,20.0,-0.944,5e-05,5.16273]
[1780414219074,49.11,67287.27,20.0,-0.94428,5e-05,5.14211]
[1780414220080,49.13,67271.03,20.0,-0.94502,5e-05,5.08655]
[1780414220617,49.13,67271.03,20.0,-0.94502,5e-05,5.08655]
[1780414220998,49.13,67271.03,20.0,-0.94502,5e-05,5.08655]
[1780414221087,49.13,67278.82,20.0,-0.94464,5e-05,5.11537]
[1780414222101,49.14,67284.44,20.0,-0.94432,5e-05,5.13872]
[1780414222863,49.14,67284.44,20.0,-0.94432,5e-05,5.13872]
[1780414223246,49.14,67284.44,20.0,-0.94432,5e-05,5.13872]
[1780414223266,49.14,67281.99,20.0,-0.94444,5e-05,5.13009]
[1780414223655,49.14,67281.99,20.0,-0.94444,5e-05,5.13009]
[1780414224169,49.14,67279.66,20.0,-0.94455,5e-05,5.12192]
[1780414226123,49.14,67280.78,20.0,-0.94448,5e-05,5.12705]
[1780414226480,49.14,67280.78,20.0,-0.94448,5e-05,5.12705]
[1780414227134,49.14,67278.88,20.0,-0.94457,5e-05,5.12048]
[1780414227441,49.14,67278.88,20.0,-0.94457,5e-05,5.12048]
[1780414227788,49.14,67278.88,20.0,-0.94457,5e-05,5.12048]
[1780414228162,49.14,67278.88,20.0,-0.94457,5e-05,5.12048]
[1780414228202,49.15,67285.13,20.0,-0.94425,5e-05,5.14418]
[1780414228550,49.15,67285.13,20.0,-0.94425,5e-05,5.14418]
[1780414229145,49.15,67283.64,20.0,-0.94432,5e-05,5.13909]
[1780414230456,49.15,67283.64,20.0,-0.94432,5e-05,5.13909]
[1780414230415,49.15,67281.85,20.0,-0.9444,5e-05,5.1329]
[1780414232257,49.15,67281.32,20.0,-0.94446,5e-05,5.12761]
[1780414232416,49.15,67281.32,20.0,-0.94446,5e-05,5.12761]
[1780414232272,49.15,67285.7,20.0,-0.94423,5e-05,5.14435]
[1780414232775,49.15,67285.7,20.0,-0.94423,5e-05,5.14435]
[1780414233422,49.15,67285.7,20.0,-0.94423,5e-05,5.14435]
[1780414233241,49.15,67296.29,20.0,-0.94369,5e-05,5.18426]
[1780414233703,49.15,67296.29,20.0,-0.94369,5e-05,5.18426]
[1780414234186,49.16,67299.07,20.0,-0.94355,5e-05,5.19503]
[1780414236360,49.16,67299.58,20.0,-0.94352,5e-05,5.19729]
[1780414236376,49.16,67294.46,20.0,-0.94377,5e-05,5.17853]
[1780414236590,49.16,67294.46,20.0,-0.94377,5e-05,5.17853]
[1780414236788,49.16,67294.46,20.0,-0.94377,5e-05,5.17853]
[1780414237170,49.16,67294.46,20.0,-0.94377,5e-05,5.17853]
[1780414237212,49.16,67290.05,20.0,-0.94399,5e-05,5.16247]
[1780414238102,49.16,67290.05,20.0,-0.94399,5e-05,5.16247]
[1780414238219,49.16,67287.69,20.0,-0.9441,5e-05,5.1541]
[1780414239320,49.16,67287.69,20.0,-0.9441,5e-05,5.1541]
[1780414239346,49.16,67275.68,20.0,-0.94469,5e-05,5.10996]
[1780414239730,49.16,67275.68,20.0,-0.94469,5e-05,5.10996]
[1780414240233,49.17,67267.9,20.0,-0.94507,5e-05,5.0817]
[1780414241041,49.17,67267.9,20.0,-0.94507,5e-05,5.0817]
[1780414241240,49.17,67269.89,20.0,-0.94497,5e-05,5.08928]
[1780414241815,49.17,67269.89,20.0,-0.94497,5e-05,5.08928]
[1780414243254,49.17,67268.64,20.0,-0.94502,5e-05,5.08541]
[1780414244261,49.17,67270.63,20.0,-0.94492,5e-05,5.09298]
[1780414245124,49.17,67270.63,20.0,-0.94492,5e-05,5.09298]
[1780414245405,49.17,67270.63,20.0,-0.94492,5e-05,5.09298]
[1780414245268,49.17,67273.98,20.0,-0.94475,5e-05,5.10589]
[1780414246276,49.17,67275.46,20.0,-0.94467,5e-05,5.11187]
[1780414246628,49.17,67275.46,20.0,-0.94467,5e-05,5.11187]
[1780414247027,49.17,67275.46,20.0,-0.94467,5e-05,5.11187]
[1780414247282,49.18,67280.32,20.0,-0.94442,5e-05,5.13038]
[1780414248289,49.18,67276.27,20.0,-0.94461,5e-05,5.11584]
[1780414249296,49.18,67271.94,20.0,-0.94482,5e-05,5.10031]
[1780414249519,49.18,67271.94,20.0,-0.94482,5e-05,5.10031]
[1780414249541,49.18,67271.94,20.0,-0.94482,5e-05,5.10031]
[1780414249608,49.18,67271.94,20.0,-0.94482,5e-05,5.10031]
[1780414250320,49.18,67262.26,20.0,-0.94529,5e-05,5.06512]
[1780414250616,49.18,67262.26,20.0,-0.94529,5e-05,5.06512]
[1780414250897,49.18,67262.26,20.0,-0.94529,5e-05,5.06512]
[1780414251326,49.18,67257.39,20.0,-0.94553,5e-05,5.04778]
[1780414251600,49.18,67257.39,20.0,-0.94553,5e-05,5.04778]
[1780414252373,49.19,67229.78,20.0,-0.94686,5e-05,4.94758]
[1780414253018,49.19,67229.78,20.0,-0.94686,5e-05,4.94758]
[1780414253377,49.19,67229.78,20.0,-0.94686,5e-05,4.94758]
[1780414253409,49.19,67200.16,20.0,-0.94826,5e-05,4.84157]
[1780414253733,49.19,67200.16,20.0,-0.94826,5e-05,4.84157]
[1780414254402,49.19,67200.16,20.0,-0.94826,5e-05,4.84157]
[1780414254352,49.22,67191.56,20.0,-0.94854,5e-05,4.81996]
[1780414254565,49.22,67191.56,20.0,-0.94854,5e-05,4.81996]
[1780414254815,49.22,67191.56,20.0,-0.94854,5e-05,4.81996]
[1780414255316,49.22,67191.56,20.0,-0.94854,5e-05,4.81996]
[1780414255627,49.26,67180.1,20.0,-0.94895,5e-05,4.78855]
[1780414256372,49.26,67174.25,20.0,-0.94921,5e-05,4.7688]
[1780414257045,49.26,67174.25,20.0,-0.94921,5e-05,4.7688]
[1780414257395,49.3,67168.24,20.0,-0.94935,5e-05,4.75775]
[1780414258104,49.3,67168.24,20.0,-0.94935,5e-05,4.75775]
[1780414258566,49.3,67168.24,20.0,-0.94935,5e-05,4.75775]
[1780414258395,49.34,67162.31,20.0,-0.94949,5e-05,4.74716]
[1780414259414,49.34,67162.31,20.0,-0.94949,5e-05,4.74716]
[1780414259426,49.37,67163.55,20.0,-0.94933,5e-05,4.75884]
[1780414260426,49.39,67145.77,20.0,-0.95006,5e-05,4.70342]
[1780414260777,49.39,67145.77,20.0,-0.95006,5e-05,4.70342]
[1780414261454,49.45,67122.68,20.0,-0.95092,5e-05,4.63656]
[1780414262451,49.45,67109.55,20.0,-0.95151,4e-05,4.59116]
[1780414263463,49.45,67109.55,20.0,-0.95151,4e-05,4.59116]
[1780414263568,49.54,67101.86,20.0,-0.95153,4e-05,4.58921]
[1780414264276,49.54,67101.86,20.0,-0.95153,4e-05,4.58921]
[1780414264466,49.6,67104.08,20.0,-0.95123,4e-05,4.61232]
[1780414265478,49.6,67131.05,20.0,-0.95001,5e-05,4.70586]
[1780414266015,49.6,67131.05,20.0,-0.95001,5e-05,4.70586]
[1780414266500,49.66,67145.86,20.0,-0.94911,5e-05,4.77434]
[1780414267502,49.69,67136.16,20.0,-0.94947,5e-05,4.74672]
[1780414268218,49.69,67136.16,20.0,-0.94947,5e-05,4.74672]
[1780414268512,49.71,67161.09,20.0,-0.94823,5e-05,4.84141]
[1780414269520,49.71,67157.59,20.0,-0.94838,5e-05,4.82955]
[1780414269914,49.71,67157.59,20.0,-0.94838,5e-05,4.82955]
[1780414270526,49.72,67160.79,20.0,-0.94822,5e-05,4.84144]
[1780414271391,49.72,67160.79,20.0,-0.94822,5e-05,4.84144]
[1780414271532,49.72,67159.13,20.0,-0.94829,5e-05,4.83641]
[1780414272110,49.72,67159.13,20.0,-0.94829,5e-05,4.83641]
[1780414272440,49.72,67159.13,20.0,-0.94829,5e-05,4.83641]
[1780414272461,49.72,67159.13,20.0,-0.94829,5e-05,4.83641]
[1780414272540,49.72,67160.92,20.0,-0.9482,5e-05,4.84361]
[1780414272782,49.72,67160.92,20.0,-0.9482,5e-05,4.84361]
[1780414273569,49.72,67160.92,20.0,-0.9482,5e-05,4.84361]
[1780414273547,49.73,67162.88,20.0,-0.94809,5e-05,4.85141]
[1780414274554,49.73,67153.13,20.0,-0.94854,5e-05,4.81773]
[1780414274906,49.73,67153.13,20.0,-0.94854,5e-05,4.81773]
[1780414275105,49.73,67153.13,20.0,-0.94854,5e-05,4.81773]
[1780414275570,49.73,67177.65,20.0,-0.94737,5e-05,4.90572]
[1780414276313,49.73,67177.65,20.0,-0.94737,5e-05,4.90572]
[1780414276583,49.73,67189.96,20.0,-0.94678,5e-05,4.95024]
[1780414277582,49.74,67210.9,20.0,-0.94577,5e-05,5.02616]
[1780414278007,49.74,67210.9,20.0,-0.94577,5e-05,5.02616]
[1780414278589,49.74,67223.71,20.0,-0.94515,5e-05,5.07297]
[1780414279194,49.74,67223.71,20.0,-0.94515,5e-05,5.07297]
[1780414279596,49.74,67219.32,20.0,-0.94534,5e-05,5.05858]
[1780414279871,49.74,67219.32,20.0,-0.94534,5e-05,5.05858]
[1780414280682,49.74,67219.32,20.0,-0.94534,5e-05,5.05858]
[1780414280603,49.74,67212.23,20.0,-0.94568,5e-05,5.033]
[1780414280960,49.74,67212.23,20.0,-0.94568,5e-05,5.033]
[1780414281523,49.74,67212.23,20.0,-0.94568,5e-05,5.033]
[1780414281610,49.75,67207.92,20.0,-0.94588,5e-05,5.01793]
[1780414281837,49.75,67207.92,20.0,-0.94588,5e-05,5.01793]
[1780414282515,49.75,67207.92,20.0,-0.94588,5e-05,5.01793]
[1780414282619,49.75,67209.44,20.0,-0.9458,5e-05,5.02368]
[1780414283468,49.75,67209.44,20.0,-0.9458,5e-05,5.02368]
[1780414283625,49.75,67218.56,20.0,-0.94536,5e-05,5.05704]
[1780414284024,49.75,67218.56,20.0,-0.94536,5e-05,5.05704]
[1780414284251,49.75,67218.56,20.0,-0.94536,5e-05,5.05704]
[1780414284632,49.75,67239.73,20.0,-0.94432,5e-05,5.1346]
[1780414285416,49.75,67239.73,20.0,-0.94432,5e-05,5.1346]
[1780414285642,49.75,67261.82,20.0,-0.94321,5e-05,5.21646]
[1780414285923,49.75,67261.82,20.0,-0.94321,5e-05,5.21646]
[1780414286351,49.75,67261.82,20.0,-0.94321,5e-05,5.21646]
[1780414286665,49.75,67261.82,20.0,-0.94321,5e-05,5.21646]
[1780414286388,49.75,67261.82,20.0,-0.94321,5e-05,5.21672]
[1780414287114,49.75,67261.82,20.0,-0.94321,5e-05,5.21672]
[1780414287169,49.75,67263.29,20.0,-0.94313,5e-05,5.22242]
[1780414288259,49.75,67263.29,20.0,-0.94313,5e-05,5.22242]
[1780414288633,49.75,67263.29,20.0,-0.94313,5e-05,5.22242]
[1780414288529,49.75,67255.29,20.0,-0.94353,5e-05,5.1931]
[1780414289581,49.75,67255.29,20.0,-0.94353,5e-05,5.1931]
[1780414289584,49.75,67236.9,20.0,-0.94444,5e-05,5.1258]
[1780414290229,49.75,67236.9,20.0,-0.94444,5e-05,5.1258]
[1780414290571,49.75,67236.9,20.0,-0.94444,5e-05,5.1258]
[1780414290584,49.76,67224.9,20.0,-0.94502,5e-05,5.08238]
[1780414290820,49.76,67224.9,20.0,-0.94502,5e-05,5.08238]
[1780414290896,49.76,67213.27,20.0,-0.94559,5e-05,5.04006]
[1780414291752,49.76,67213.27,20.0,-0.94559,5e-05,5.04006]
[1780414292283,49.76,67213.27,20.0,-0.94559,5e-05,5.04006]
[1780414292507,49.76,67213.27,20.0,-0.94559,5e-05,5.04006]
[1780414292525,49.76,67213.27,20.0,-0.94559,5e-05,5.04006]
[1780414292628,49.76,67219.84,20.0,-0.94529,5e-05,5.0609]
[1780414292727,49.76,67224.04,20.0,-0.94509,5e-05,5.0762]
[1780414293695,49.76,67224.04,20.0,-0.94509,5e-05,5.0762]
[1780414294004,49.76,67224.04,20.0,-0.94509,5e-05,5.0762]
[1780414294714,49.76,67224.04,20.0,-0.94509,5e-05,5.0762]
[1780414294095,49.76,67230.01,20.0,-0.94479,5e-05,5.09829]
[1780414295182,49.76,67230.01,20.0,-0.94479,5e-05,5.09829]
[1780414295263,49.76,67231.42,20.0,-0.94472,5e-05,5.10345]
[1780414295782,49.76,67231.42,20.0,-0.94472,5e-05,5.10345]
[1780414296274,49.76,67231.42,20.0,-0.94472,5e-05,5.10345]
[1780414296368,49.76,67246.25,20.0,-0.94398,5e-05,5.15865]
[1780414297360,49.76,67246.25,20.0,-0.94398,5e-05,5.15865]
[1780414297461,49.76,67268.75,20.0,-0.94285,5e-05,5.24209]
[1780414298454,49.76,67268.75,20.0,-0.94285,5e-05,5.24209]
[1780414298531,49.76,67287.6,20.0,-0.94189,5e-05,5.31253]
[1780414299426,49.76,67287.6,20.0,-0.94189,5e-05,5.31253]
[1780414299482,49.76,67285.22,20.0,-0.94202,5e-05,5.30362]
[1780414299787,49.76,67281.44,20.0,-0.94221,5e-05,5.28961]
[1780414301829,49.76,67281.44,20.0,-0.94221,5e-05,5.28961]
[1780414302597,49.76,67281.38,20.0,-0.94221,5e-05,5.28938]
[1780414302950,49.76,67281.38,20.0,-0.94221,5e-05,5.28938]
[1780414302759,49.77,67283.77,20.0,-0.94209,5e-05,5.29846]
[1780414303145,49.77,67287.96,20.0,-0.94187,5e-05,5.31414]
[1780414304081,49.77,67287.96,20.0,-0.94187,5e-05,5.31414]
[1780414305765,49.77,67284.87,20.0,-0.94203,5e-05,5.30272]
[1780414306568,49.77,67278.43,20.0,-0.94235,5e-05,5.27877]
[1780414307074,49.77,67277.21,20.0,-0.94241,5e-05,5.27422]
[1780414307971,49.77,67277.21,20.0,-0.94241,5e-05,5.27422]
[1780414308172,49.77,67277.21,20.0,-0.94241,5e-05,5.27422]
[1780414308235,49.77,67275.38,20.0,-0.9425,5e-05,5.26769]
[1780414309089,49.77,67269.96,20.0,-0.94277,5e-05,5.24769]
[1780414310280,49.77,67269.96,20.0,-0.94277,5e-05,5.24769]
[1780414310381,49.77,67280.01,20.0,-0.94226,5e-05,5.28536]
[1780414311732,49.77,67280.01,20.0,-0.94226,5e-05,5.28536]
[1780414311801,49.77,67279.14,20.0,-0.9423,5e-05,5.28242]
[1780414311930,49.77,67279.14,20.0,-0.9423,5e-05,5.28242]
[1780414312065,49.77,67279.14,20.0,-0.9423,5e-05,5.28242]
[1780414312806,49.77,67298.35,20.0,-0.94132,5e-05,5.35446]
[1780414313438,49.77,67298.35,20.0,-0.94132,5e-05,5.35446]
[1780414313520,49.77,67298.35,20.0,-0.94132,5e-05,5.35446]
[1780414313608,49.77,67308.21,20.0,-0.94081,5e-05,5.39162]
[1780414314197,49.77,67308.21,20.0,-0.94081,5e-05,5.39162]
[1780414314662,49.77,67308.21,20.0,-0.94081,5e-05,5.39162]
[1780414314681,49.77,67302.09,20.0,-0.94113,5e-05,5.36855]
[1780414315165,49.77,67288.08,20.0,-0.94185,5e-05,5.3159]
[1780414315898,49.77,67288.08,20.0,-0.94185,5e-05,5.3159]
[1780414316174,49.77,67287.32,20.0,-0.94188,5e-05,5.31316]
[1780414316970,49.77,67287.32,20.0,-0.94188,5e-05,5.31316]
[1780414317117,49.77,67287.32,20.0,-0.94188,5e-05,5.31316]
[1780414317196,49.77,67295.96,20.0,-0.94144,5e-05,5.34568]
[1780414318195,49.77,67303.57,20.0,-0.94105,5e-05,5.37444]
[1780414319202,49.77,67304.43,20.0,-0.941,5e-05,5.37774]
[1780414320700,49.77,67304.43,20.0,-0.941,5e-05,5.37774]
[1780414320743,49.77,67307.36,20.0,-0.94085,5e-05,5.38881]
[1780414321120,49.77,67307.36,20.0,-0.94085,5e-05,5.38881]
[1780414321269,49.77,67307.36,20.0,-0.94085,5e-05,5.38881]
[1780414321297,49.77,67310.08,20.0,-0.94071,5e-05,5.3991]
[1780414322417,49.77,67310.08,20.0,-0.94071,5e-05,5.3991]
[1780414322482,49.77,67318.08,20.0,-0.94029,5e-05,5.42939]
[1780414323069,49.77,67318.08,20.0,-0.94029,5e-05,5.42939]
[1780414323346,49.77,67318.08,20.0,-0.94029,5e-05,5.42939]
[1780414323725,49.77,67318.08,20.0,-0.94029,5e-05,5.42939]
[1780414323808,49.77,67330.27,20.0,-0.93966,5e-05,5.4754]
[1780414324819,49.77,67330.27,20.0,-0.93966,5e-05,5.4754]
[1780414324258,49.77,67353.82,20.0,-0.93842,5e-05,5.56521]
[1780414324871,49.77,67353.82,20.0,-0.93842,5e-05,5.56521]
[1780414325327,49.77,67353.82,20.0,-0.93842,5e-05,5.56521]
[1780414325588,49.77,67373.03,20.0,-0.9374,5e-05,5.63895]
[1780414326245,49.77,67373.03,20.0,-0.9374,5e-05,5.63895]
[1780414326864,49.77,67373.03,20.0,-0.9374,5e-05,5.63895]
[1780414326271,49.77,67379.95,20.0,-0.93702,5e-05,5.66571]
[1780414327281,49.77,67378.28,20.0,-0.93712,5e-05,5.659]
[1780414328230,49.77,67378.28,20.0,-0.93712,5e-05,5.659]
[1780414328407,49.77,67378.28,20.0,-0.93712,5e-05,5.659]
[1780414328423,49.76,67364.29,20.0,-0.93788,5e-05,5.60435]
[1780414329443,49.76,67364.29,20.0,-0.93788,5e-05,5.60435]
[1780414329492,49.76,67364.29,20.0,-0.93788,5e-05,5.60435]
[1780414329605,49.76,67364.29,20.0,-0.93788,5e-05,5.60435]
[1780414329638,49.76,67352.16,20.0,-0.93854,5e-05,5.55651]
[1780414329935,49.76,67352.16,20.0,-0.93854,5e-05,5.55651]
[1780414330842,49.76,67352.16,20.0,-0.93854,5e-05,5.55651]
[1780414330304,49.76,67338.18,20.0,-0.93928,5e-05,5.5029]
[1780414331310,49.76,67334.59,20.0,-0.93948,5e-05,5.4886]
[1780414332401,49.76,67334.59,20.0,-0.93948,5e-05,5.4886]
[1780414332447,49.76,67332.47,20.0,-0.9396,5e-05,5.48001]
[1780414333301,49.76,67332.47,20.0,-0.9396,5e-05,5.48001]
[1780414333301,49.76,67332.47,20.0,-0.9396,5e-05,5.48001]
[1780414333681,49.76,67332.47,20.0,-0.9396,5e-05,5.48001]
[1780414333750,49.75,67328.98,20.0,-0.93979,5e-05,5.46623]
[1780414334338,49.75,67310.79,20.0,-0.94074,5e-05,5.39673]
[1780414335091,49.75,67310.79,20.0,-0.94074,5e-05,5.39673]
[1780414335449,49.75,67310.79,20.0,-0.94074,5e-05,5.39673]
[1780414335550,49.75,67309.52,20.0,-0.94082,5e-05,5.39116]
[1780414336234,49.75,67309.52,20.0,-0.94082,5e-05,5.39116]
[1780414336353,49.75,67313.96,20.0,-0.94059,5e-05,5.40796]
[1780414337221,49.75,67313.96,20.0,-0.94059,5e-05,5.40796]
[1780414337276,49.75,67313.96,20.0,-0.94059,5e-05,5.40796]
[1780414338189,49.75,67313.39,20.0,-0.94062,5e-05,5.40548]
[1780414338541,49.75,67313.39,20.0,-0.94062,5e-05,5.40548]
[1780414338758,49.75,67313.39,20.0,-0.94062,5e-05,5.40548]
[1780414338810,49.75,67303.88,20.0,-0.94113,5e-05,5.36886]
[1780414339531,49.75,67303.88,20.0,-0.94113,5e-05,5.36886]
[1780414339856,49.75,67303.88,20.0,-0.94113,5e-05,5.36886]
[1780414339572,49.75,67297.02,20.0,-0.94148,5e-05,5.34275]
[1780414340365,49.75,67297.02,20.0,-0.94148,5e-05,5.34275]
[1780414340391,49.75,67285.71,20.0,-0.94206,5e-05,5.30033]
[1780414341022,49.75,67285.71,20.0,-0.94206,5e-05,5.30033]
[1780414341471,49.75,67285.71,20.0,-0.94206,5e-05,5.30033]
[1780414341492,49.74,67271.19,20.0,-0.9428,5e-05,5.24592]
[1780414342513,49.74,67271.19,20.0,-0.9428,5e-05,5.24592]
[1780414342592,49.74,67261.32,20.0,-0.9433,5e-05,5.20902]
[1780414344738,49.74,67261.1,20.0,-0.94331,5e-05,5.20821]
[1780414344833,49.74,67262.05,20.0,-0.94326,5e-05,5.21167]
[1780414346222,49.74,67262.33,20.0,-0.94325,5e-05,5.2127]
[1780414347201,49.74,67262.97,20.0,-0.94322,5e-05,5.21504]
[1780414348447,49.74,67258.99,20.0,-0.94342,5e-05,5.20022]
[1780414349549,49.74,67258.99,20.0,-0.94342,5e-05,5.20022]
[1780414349574,49.74,67253.34,20.0,-0.9437,5e-05,5.17927]
[1780414350662,49.74,67253.34,20.0,-0.9437,5e-05,5.17927]
[1780414350762,49.74,67246.05,20.0,-0.94407,5e-05,5.15242]
[1780414351156,49.74,67246.05,20.0,-0.94407,5e-05,5.15242]
[1780414351728,49.74,67246.05,20.0,-0.94407,5e-05,5.15242]
[1780414351739,49.74,67246.05,20.0,-0.94407,5e-05,5.15242]
[1780414351760,49.74,67232.95,20.0,-0.94475,5e-05,5.10028]
[1780414352835,49.74,67232.95,20.0,-0.94475,5e-05,5.10028]
[1780414352476,49.74,67225.89,20.0,-0.9451,5e-05,5.0745]
[1780414353540,49.74,67225.89,20.0,-0.9451,5e-05,5.0745]
[1780414353590,49.74,67225.04,20.0,-0.94515,5e-05,5.07104]
[1780414354757,49.74,67225.04,20.0,-0.94515,5e-05,5.07104]
[1780414354799,49.74,67229.14,20.0,-0.94495,5e-05,5.08584]
[1780414355551,49.74,67229.14,20.0,-0.94495,5e-05,5.08584]
[1780414355554,49.74,67242.41,20.0,-0.94429,5e-05,5.13444]
[1780414356505,49.74,67247.63,20.0,-0.94403,5e-05,5.15386]
[1780414357512,49.74,67248.93,20.0,-0.94397,5e-05,5.15869]
[1780414359526,49.74,67246.14,20.0,-0.9441,5e-05,5.1485]
[1780414360533,49.74,67251.51,20.0,-0.94384,5e-05,5.16833]
[1780414361268,49.74,67251.51,20.0,-0.94384,5e-05,5.16833]
[1780414361496,49.74,67251.51,20.0,-0.94384,5e-05,5.16833]
[1780414361625,49.74,67251.51,20.0,-0.94384,5e-05,5.16833]
[1780414361793,49.74,67251.51,20.0,-0.94384,5e-05,5.16833]
[1780414361810,49.74,67258.94,20.0,-0.94347,5e-05,5.1958]
[1780414362777,49.74,67258.94,20.0,-0.94347,5e-05,5.1958]
[1780414362867,49.74,67273.57,20.0,-0.94273,5e-05,5.25005]
[1780414363598,49.74,67273.57,20.0,-0.94273,5e-05,5.25005]
[1780414363699,49.74,67285.11,20.0,-0.94215,5e-05,5.29299]
[1780414364572,49.74,67288.82,20.0,-0.94196,5e-05,5.3067]
[1780414365023,49.74,67288.82,20.0,-0.94196,5e-05,5.3067]
[1780414365413,49.74,67288.82,20.0,-0.94196,5e-05,5.3067]
[1780414365602,49.74,67288.82,20.0,-0.94196,5e-05,5.3067]
[1780414365671,49.74,67294.8,20.0,-0.94166,5e-05,5.32912]
[1780414366157,49.74,67294.8,20.0,-0.94166,5e-05,5.32912]
[1780414366369,49.74,67294.8,20.0,-0.94166,5e-05,5.32912]
[1780414366586,49.74,67299.32,20.0,-0.94143,5e-05,5.34568]
[1780414367087,49.74,67299.32,20.0,-0.94143,5e-05,5.34568]
[1780414367911,49.74,67299.32,20.0,-0.94143,5e-05,5.34568]
[1780414367593,49.74,67300.3,20.0,-0.94138,5e-05,5.3491]
[1780414368915,49.74,67300.3,20.0,-0.94138,5e-05,5.3491]
[1780414368600,49.74,67295.51,20.0,-0.94163,5e-05,5.33083]
[1780414369083,49.74,67295.51,20.0,-0.94163,5e-05,5.33083]
[1780414369153,49.74,67295.51,20.0,-0.94163,5e-05,5.33083]
[1780414369773,49.74,67295.51,20.0,-0.94163,5e-05,5.33083]
[1780414369861,49.74,67298.16,20.0,-0.9415,5e-05,5.34055]
[1780414370616,49.73,67304.12,20.0,-0.9412,5e-05,5.36273]
[1780414371623,49.73,67306.5,20.0,-0.94108,5e-05,5.37141]
[1780414372646,49.73,67308.21,20.0,-0.94099,5e-05,5.37756]
[1780414373650,49.73,67313.33,20.0,-0.94073,5e-05,5.3966]
[1780414374657,49.73,67303.1,20.0,-0.94127,5e-05,5.35763]
[1780414375681,49.73,67299.65,20.0,-0.94145,5e-05,5.34436]
[1780414376067,49.73,67299.65,20.0,-0.94145,5e-05,5.34436]
[1780414376429,49.73,67299.65,20.0,-0.94145,5e-05,5.34436]
[1780414376677,49.73,67283.22,20.0,-0.94229,5e-05,5.2825]
[1780414377684,49.73,67274.69,20.0,-0.94273,5e-05,5.25052]
[1780414378692,49.73,67277.92,20.0,-0.94256,5e-05,5.26244]
[1780414379699,49.73,67281.93,20.0,-0.94236,5e-05,5.27727]
[1780414380711,49.73,67285.08,20.0,-0.9422,5e-05,5.28889]
[1780414381281,49.73,67285.08,20.0,-0.9422,5e-05,5.28889]
[1780414381715,49.73,67291.51,20.0,-0.94188,5e-05,5.31279]
[1780414382759,49.73,67291.51,20.0,-0.94188,5e-05,5.31279]
[1780414383121,49.72,67291.66,20.0,-0.94187,5e-05,5.31314]
[1780414384495,49.72,67291.18,20.0,-0.9419,5e-05,5.31113]
[1780414384753,49.72,67299.03,20.0,-0.9415,5e-05,5.34039]
[1780414385617,49.72,67299.03,20.0,-0.9415,5e-05,5.34039]
[1780414385757,49.72,67311.39,20.0,-0.94087,5e-05,5.38674]
[1780414386766,49.72,67319.71,20.0,-0.94044,5e-05,5.41791]
[1780414387775,49.72,67320.8,20.0,-0.94039,5e-05,5.42167]
[1780414388371,49.72,67320.8,20.0,-0.94039,5e-05,5.42167]
[1780414388768,49.72,67320.8,20.0,-0.94039,5e-05,5.42167]
[1780414388782,49.72,67333.55,20.0,-0.93973,5e-05,5.46979]
[1780414389082,49.72,67333.55,20.0,-0.93973,5e-05,5.46979]
[1780414389407,49.72,67333.55,20.0,-0.93973,5e-05,5.46979]
[1780414389536,49.72,67333.55,20.0,-0.93973,5e-05,5.46979]
[1780414389789,49.72,67322.93,20.0,-0.94029,5e-05,5.42891]
[1780414390587,49.72,67322.93,20.0,-0.94029,5e-05,5.42891]
[1780414390796,49.71,67324.05,20.0,-0.94024,5e-05,5.43277]
[1780414391094,49.71,67324.05,20.0,-0.94024,5e-05,5.43277]
[1780414391803,49.71,67335.95,20.0,-0.93962,5e-05,5.47769]
[1780414392080,49.71,67335.95,20.0,-0.93962,5e-05,5.47769]
[1780414392810,49.71,67344.43,20.0,-0.93917,5e-05,5.50997]
[1780414393817,49.71,67345.27,20.0,-0.93913,5e-05,5.51298]
[1780414394835,49.71,67349.51,20.0,-0.93891,5e-05,5.52903]
[1780414395011,49.71,67349.51,20.0,-0.93891,5e-05,5.52903]
[1780414395642,49.71,67349.51,20.0,-0.93891,5e-05,5.52903]
[1780414395654,49.71,67349.51,20.0,-0.93891,5e-05,5.52903]
[1780414395837,49.71,67364.12,20.0,-0.93813,5e-05,5.58504]
[1780414396165,49.71,67364.12,20.0,-0.93813,5e-05,5.58504]
[1780414396414,49.71,67364.12,20.0,-0.93813,5e-05,5.58504]
[1780414396844,49.71,67363.61,20.0,-0.93817,5e-05,5.58275]
[1780414397173,49.71,67363.61,20.0,-0.93817,5e-05,5.58275]
[1780414397851,49.71,67375.22,20.0,-0.93755,5e-05,5.62735]
[1780414398286,49.71,67375.22,20.0,-0.93755,5e-05,5.62735]
[1780414398858,49.71,67382.5,20.0,-0.93716,5e-05,5.65524]
[1780414399865,49.7,67384.83,20.0,-0.93704,5e-05,5.66387]
[1780414400872,49.7,67387.71,20.0,-0.93689,5e-05,5.67465]
[1780414401377,49.7,67387.71,20.0,-0.93689,5e-05,5.67465]
[1780414402503,49.7,67387.26,20.0,-0.93692,5e-05,5.67244]
[1780414402573,49.7,67387.26,20.0,-0.93692,5e-05,5.67244]
[1780414402885,49.7,67383.32,20.0,-0.93714,5e-05,5.65664]
[1780414404924,49.7,67379.67,20.0,-0.93735,5e-05,5.64129]
[1780414405924,49.69,67382.22,20.0,-0.93723,5e-05,5.65048]
[1780414406158,49.69,67382.22,20.0,-0.93723,5e-05,5.65048]
[1780414406931,49.69,67384.42,20.0,-0.93712,5e-05,5.65831]
[1780414407938,49.69,67385.82,20.0,-0.93705,5e-05,5.66301]
[1780414408944,49.68,67388.39,20.0,-0.93692,5e-05,5.67228]
[1780414411514,49.68,67388.93,20.0,-0.93691,5e-05,5.67286]
[1780414411966,49.68,67385.77,20.0,-0.93714,5e-05,5.65583]
[1780414412973,49.67,67379.6,20.0,-0.93748,5e-05,5.63111]
[1780414413981,49.67,67370.85,20.0,-0.93796,5e-05,5.59651]
[1780414414523,49.67,67370.85,20.0,-0.93796,5e-05,5.59651]
[1780414414786,49.67,67370.85,20.0,-0.93796,5e-05,5.59651]
[1780414414989,49.67,67359.64,20.0,-0.93857,5e-05,5.5526]
[1780414415140,49.67,67359.64,20.0,-0.93857,5e-05,5.5526]
[1780414415140,49.67,67359.64,20.0,-0.93857,5e-05,5.5526]
[1780414415994,49.67,67336.67,20.0,-0.9398,5e-05,5.46397]
[1780414416848,49.67,67336.67,20.0,-0.9398,5e-05,5.46397]
[1780414417001,49.67,67324.58,20.0,-0.94044,5e-05,5.41753]
[1780414418324,49.67,67324.58,20.0,-0.94044,5e-05,5.41753]
[1780414418407,49.67,67324.58,20.0,-0.94044,5e-05,5.41753]
[1780414418544,49.67,67324.58,20.0,-0.94044,5e-05,5.41753]
[1780414418882,49.67,67324.58,20.0,-0.94044,5e-05,5.41753]
[1780414418903,49.66,67317.8,20.0,-0.9408,5e-05,5.39115]
[1780414419016,49.66,67321.56,20.0,-0.9406,5e-05,5.4054]
[1780414420023,49.66,67325.21,20.0,-0.94042,5e-05,5.41892]
[1780414421081,49.66,67325.21,20.0,-0.94042,5e-05,5.41892]
[1780414421172,49.66,67327.95,20.0,-0.94028,5e-05,5.42898]
[1780414422188,49.66,67327.95,20.0,-0.94028,5e-05,5.42898]
[1780414422850,49.66,67327.95,20.0,-0.94028,5e-05,5.42898]
[1780414422926,49.66,67331.41,20.0,-0.94011,5e-05,5.44138]
[1780414423044,49.66,67325.54,20.0,-0.94042,5e-05,5.41906]
[1780414424051,49.66,67323.28,20.0,-0.94054,5e-05,5.41013]
[1780414426182,49.65,67323.14,20.0,-0.94055,5e-05,5.40926]
[1780414426630,49.65,67323.14,20.0,-0.94055,5e-05,5.40926]
[1780414427199,49.65,67322.32,20.0,-0.9406,5e-05,5.40582]
[1780414427236,49.65,67319.96,20.0,-0.94073,5e-05,5.39655]
[1780414428359,49.65,67319.96,20.0,-0.94073,5e-05,5.39655]
[1780414428559,49.65,67319.96,20.0,-0.94073,5e-05,5.39655]
[1780414428634,49.65,67325.03,20.0,-0.94047,5e-05,5.41514]
[1780414429087,49.65,67330.26,20.0,-0.9402,5e-05,5.43502]
[1780414430218,49.65,67330.26,20.0,-0.9402,5e-05,5.43502]
[1780414430949,49.65,67330.26,20.0,-0.9402,5e-05,5.43502]
[1780414430249,49.65,67331.42,20.0,-0.94014,5e-05,5.43907]
[1780414431959,49.65,67331.42,20.0,-0.94014,5e-05,5.43907]
[1780414431101,49.65,67329.69,20.0,-0.94024,5e-05,5.43212]
[1780414432108,49.65,67323.66,20.0,-0.94056,5e-05,5.40884]
[1780414433610,49.65,67323.66,20.0,-0.94056,5e-05,5.40884]
[1780414433759,49.65,67323.66,20.0,-0.94056,5e-05,5.40884]
[1780414433771,49.64,67318.45,20.0,-0.94084,5e-05,5.38848]
[1780414434111,49.64,67318.45,20.0,-0.94084,5e-05,5.38848]
[1780414434712,49.64,67318.45,20.0,-0.94084,5e-05,5.38848]
[1780414434786,49.64,67318.45,20.0,-0.94084,5e-05,5.38848]
[1780414434874,49.64,67310.02,20.0,-0.94128,5e-05,5.35638]
[1780414435222,49.64,67310.02,20.0,-0.94128,5e-05,5.35638]
[1780414435227,49.64,67297.74,20.0,-0.94191,5e-05,5.31016]
[1780414436574,49.64,67297.74,20.0,-0.94191,5e-05,5.31016]
[1780414436657,49.64,67294.35,20.0,-0.94208,5e-05,5.29715]
[1780414437066,49.64,67294.35,20.0,-0.94208,5e-05,5.29715]
[1780414437142,49.64,67284.41,20.0,-0.94259,5e-05,5.25996]
[1780414438150,49.64,67281.71,20.0,-0.94273,5e-05,5.24981]
[1780414440121,49.64,67280.77,20.0,-0.94278,5e-05,5.24625]
[1780414440223,49.64,67280.77,20.0,-0.94278,5e-05,5.24625]
[1780414440687,49.64,67280.77,20.0,-0.94278,5e-05,5.24625]
[1780414440868,49.64,67280.77,20.0,-0.94278,5e-05,5.24625]
[1780414440980,49.64,67268.84,20.0,-0.94338,5e-05,5.20185]
[1780414441971,49.64,67268.84,20.0,-0.94338,5e-05,5.20185]
[1780414442035,49.64,67242.59,20.0,-0.94468,5e-05,5.10522]
[1780414442716,49.64,67238.1,20.0,-0.9449,5e-05,5.08877]
[1780414443873,49.64,67238.1,20.0,-0.9449,5e-05,5.08877]
[1780414444019,49.64,67238.1,20.0,-0.9449,5e-05,5.08877]
[1780414444042,49.64,67240.2,20.0,-0.9448,5e-05,5.09657]
[1780414444506,49.64,67240.2,20.0,-0.9448,5e-05,5.09657]
[1780414444584,49.64,67226.33,20.0,-0.94548,5e-05,5.04591]
[1780414445777,49.64,67226.33,20.0,-0.94548,5e-05,5.04591]
[1780414445809,49.64,67221.89,20.0,-0.94569,5e-05,5.02993]
[1780414446073,49.64,67221.89,20.0,-0.94569,5e-05,5.02993]
[1780414446213,49.64,67223.11,20.0,-0.94563,5e-05,5.03436]
[1780414448043,49.64,67223.11,20.0,-0.94563,5e-05,5.03436]
[1780414448052,49.64,67216.17,20.0,-0.94596,5e-05,5.00938]
[1780414448870,49.64,67216.17,20.0,-0.94596,5e-05,5.00938]
[1780414448899,49.64,67211.22,20.0,-0.9462,5e-05,4.99161]
[1780414449401,49.64,67211.22,20.0,-0.9462,5e-05,4.99161]
[1780414449478,49.64,67211.22,20.0,-0.9462,5e-05,4.99161]
[1780414449953,49.64,67211.22,20.0,-0.9462,5e-05,4.99161]
[1780414450006,49.65,67205.25,20.0,-0.94649,5e-05,4.97023]
[1780414450605,49.65,67205.25,20.0,-0.94649,5e-05,4.97023]
[1780414450730,49.65,67205.25,20.0,-0.94649,5e-05,4.97023]
[1780414450745,49.65,67195.14,20.0,-0.94697,5e-05,4.93408]
[1780414451328,49.65,67195.14,20.0,-0.94697,5e-05,4.93408]
[1780414451888,49.65,67195.14,20.0,-0.94697,5e-05,4.93408]
[1780414452050,49.65,67195.14,20.0,-0.94697,5e-05,4.93408]
[1780414451910,49.65,67193.58,20.0,-0.94704,5e-05,4.92873]
[1780414453727,49.65,67193.64,20.0,-0.94703,5e-05,4.92895]
[1780414454075,49.65,67191.36,20.0,-0.94714,5e-05,4.92128]
[1780414455475,49.65,67191.72,20.0,-0.94712,5e-05,4.92257]
[1780414455525,49.65,67200.81,20.0,-0.94668,5e-05,4.9555]
[1780414456305,49.65,67217.8,20.0,-0.94586,5e-05,5.01712]
[1780414457304,49.65,67224.1,20.0,-0.94555,5e-05,5.04012]
[1780414458230,49.65,67224.1,20.0,-0.94555,5e-05,5.04012]
[1780414458765,49.65,67224.1,20.0,-0.94555,5e-05,5.04012]
[1780414458843,49.65,67218.19,20.0,-0.94583,5e-05,5.01902]
[1780414459219,49.65,67218.19,20.0,-0.94583,5e-05,5.01902]
[1780414459318,49.65,67218.19,20.0,-0.94583,5e-05,5.01902]
[1780414459645,49.65,67218.19,20.0,-0.94583,5e-05,5.01902]
[1780414459746,49.65,67200.45,20.0,-0.94669,5e-05,4.9551]
[1780414461378,49.65,67200.46,20.0,-0.94669,5e-05,4.95513]
[1780414461454,49.65,67206.41,20.0,-0.9464,5e-05,4.9768]
[1780414462376,49.65,67209.91,20.0,-0.94623,5e-05,4.98962]
[1780414463648,49.65,67209.91,20.0,-0.94623,5e-05,4.98962]
[1780414463701,49.66,67205.78,20.0,-0.94642,5e-05,4.97503]
[1780414465388,49.66,67202.62,20.0,-0.94657,5e-05,4.96381]
[1780414469791,49.66,67203.2,20.0,-0.94653,5e-05,4.96649]
[1780414470425,49.66,67208.67,20.0,-0.94627,5e-05,4.98661]
[1780414471433,49.66,67209.9,20.0,-0.94624,5e-05,4.98747]
[1780414472224,49.66,67209.9,20.0,-0.94624,5e-05,4.98747]
[1780414472931,49.66,67209.9,20.0,-0.94624,5e-05,4.98747]
[1780414473011,49.66,67200.36,20.0,-0.9467,5e-05,4.95342]
[1780414473351,49.66,67200.36,20.0,-0.9467,5e-05,4.95342]
[1780414473448,49.66,67193.43,20.0,-0.94703,5e-05,4.92851]
[1780414474260,49.66,67193.43,20.0,-0.94703,5e-05,4.92851]
[1780414474891,49.66,67193.43,20.0,-0.94703,5e-05,4.92851]
[1780414474949,49.66,67190.37,20.0,-0.94717,5e-05,4.91779]
[1780414475748,49.66,67190.37,20.0,-0.94717,5e-05,4.91779]
[1780414476040,49.67,67181.37,20.0,-0.94759,5e-05,4.88618]
[1780414476480,49.67,67180.1,20.0,-0.94765,5e-05,4.88165]
[1780414477489,49.67,67174.17,20.0,-0.94792,5e-05,4.86085]
[1780414478515,49.67,67174.17,20.0,-0.94792,5e-05,4.86085]
[1780414478606,49.67,67171.29,20.0,-0.94805,5e-05,4.85097]
[1780414479502,49.67,67169.11,20.0,-0.94815,5e-05,4.84361]
[1780414480510,49.67,67165.61,20.0,-0.94831,5e-05,4.83158]
[1780414481517,49.67,67163.45,20.0,-0.9484,5e-05,4.82432]
[1780414482523,49.67,67168.53,20.0,-0.94816,5e-05,4.84274]
[1780414483628,49.67,67168.53,20.0,-0.94816,5e-05,4.84274]
[1780414483689,49.68,67174.26,20.0,-0.94789,5e-05,4.86353]
[1780414484485,49.68,67174.26,20.0,-0.94789,5e-05,4.86353]
[1780414484538,49.68,67175.21,20.0,-0.94784,5e-05,4.8673]
[1780414485631,49.68,67167.74,20.0,-0.94818,5e-05,4.8411]
[1780414486467,49.68,67167.74,20.0,-0.94818,5e-05,4.8411]
[1780414486771,49.68,67167.74,20.0,-0.94818,5e-05,4.8411]
[1780414486878,49.68,67159.86,20.0,-0.94855,5e-05,4.81353]
[1780414487456,49.68,67159.86,20.0,-0.94855,5e-05,4.81353]
[1780414487559,49.68,67164.53,20.0,-0.94833,5e-05,4.83006]
[1780414488566,49.68,67169.81,20.0,-0.94808,5e-05,4.84903]
[1780414489573,49.68,67174.9,20.0,-0.94784,5e-05,4.86733]
[1780414490580,49.68,67178.65,20.0,-0.94766,5e-05,4.88087]
[1780414491928,49.68,67180.73,20.0,-0.94756,5e-05,4.88843]
[1780414492594,49.68,67178.18,20.0,-0.94768,5e-05,4.87946]
[1780414493601,49.68,67173.83,20.0,-0.94788,5e-05,4.86407]
[1780414494216,49.68,67173.83,20.0,-0.94788,5e-05,4.86407]
[1780414494505,49.68,67173.83,20.0,-0.94788,5e-05,4.86407]
[1780414494850,49.68,67173.83,20.0,-0.94788,5e-05,4.86407]
[1780414494890,49.68,67165.2,20.0,-0.94828,5e-05,4.8337]
[1780414495223,49.68,67165.2,20.0,-0.94828,5e-05,4.8337]
[1780414495614,49.68,67165.2,20.0,-0.94828,5e-05,4.8337]
[1780414496088,49.68,67165.2,20.0,-0.94828,5e-05,4.8337]
[1780414496061,49.69,67157.52,20.0,-0.94863,5e-05,4.80672]
[1780414496269,49.69,67157.52,20.0,-0.94863,5e-05,4.80672]
[1780414497030,49.69,67157.52,20.0,-0.94863,5e-05,4.80672]
[1780414497032,49.69,67145.56,20.0,-0.94919,5e-05,4.76483]
[1780414497793,49.69,67145.56,20.0,-0.94919,5e-05,4.76483]
[1780414498051,49.69,67138.42,20.0,-0.94951,5e-05,4.74009]
[1780414498652,49.69,67131.06,20.0,-0.94985,5e-05,4.71436]
[1780414499659,49.69,67134.29,20.0,-0.94969,5e-05,4.72599]
[1780414500449,49.69,67134.29,20.0,-0.94969,5e-05,4.72599]
[1780414500669,49.69,67128.22,20.0,-0.94997,5e-05,4.70518]
[1780414501181,49.69,67128.22,20.0,-0.94997,5e-05,4.70518]
[1780414501407,49.69,67128.22,20.0,-0.94997,5e-05,4.70518]
[1780414501968,49.69,67128.22,20.0,-0.94997,5e-05,4.70518]
[1780414502093,49.69,67116.99,20.0,-0.95047,5e-05,4.6669]
[1780414502441,49.69,67116.99,20.0,-0.95047,5e-05,4.6669]
[1780414503096,49.69,67116.99,20.0,-0.95047,5e-05,4.6669]
[1780414502980,49.69,67116.19,20.0,-0.9505,5e-05,4.66412]
[1780414503753,49.69,67116.19,20.0,-0.9505,5e-05,4.66412]
[1780414503775,49.69,67132.67,20.0,-0.94975,5e-05,4.72192]
[1780414504747,49.7,67136.84,20.0,-0.94955,5e-05,4.73732]
[1780414505958,49.7,67136.84,20.0,-0.94955,5e-05,4.73732]
[1780414506059,49.7,67132.02,20.0,-0.94976,5e-05,4.72113]
[1780414506645,49.7,67132.02,20.0,-0.94976,5e-05,4.72113]
[1780414506986,49.7,67132.02,20.0,-0.94976,5e-05,4.72113]
[1780414507080,49.7,67144.99,20.0,-0.94916,5e-05,4.76692]
[1780414507752,49.7,67144.99,20.0,-0.94916,5e-05,4.76692]
[1780414507777,49.7,67150.69,20.0,-0.94889,5e-05,4.78726]
[1780414508402,49.7,67150.69,20.0,-0.94889,5e-05,4.78726]
[1780414508963,49.7,67150.69,20.0,-0.94889,5e-05,4.78726]
[1780414509053,49.7,67163.72,20.0,-0.94828,5e-05,4.83355]
[1780414509787,49.7,67171.49,20.0,-0.94791,5e-05,4.86131]
[1780414510794,49.71,67173.19,20.0,-0.94783,5e-05,4.86749]
[1780414511801,49.71,67172.13,20.0,-0.94788,5e-05,4.86385]
[1780414512809,49.71,67175.32,20.0,-0.94773,5e-05,4.87534]
[1780414513817,49.71,67174.2,20.0,-0.94778,5e-05,4.87146]
[1780414514822,49.71,67170.24,20.0,-0.94797,5e-05,4.85738]
[1780414515830,49.71,67169.3,20.0,-0.94801,5e-05,4.8543]
[1780414516297,49.71,67169.3,20.0,-0.94801,5e-05,4.8543]
[1780414516837,49.71,67157.81,20.0,-0.94854,5e-05,4.81374]
[1780414517253,49.71,67157.81,20.0,-0.94854,5e-05,4.81374]
[1780414517443,49.71,67157.81,20.0,-0.94854,5e-05,4.81374]
[1780414517864,49.71,67131.17,20.0,-0.94977,5e-05,4.72017]
[1780414518985,49.71,67131.17,20.0,-0.94977,5e-05,4.72017]
[1780414518996,49.71,67106.1,20.0,-0.9509,4e-05,4.63373]
[1780414520127,49.71,67106.1,20.0,-0.9509,4e-05,4.63373]
[1780414520153,49.71,67098.59,20.0,-0.95123,4e-05,4.60835]
[1780414520496,49.71,67098.59,20.0,-0.95123,4e-05,4.60835]
[1780414520963,49.71,67098.59,20.0,-0.95123,4e-05,4.60835]
[1780414521035,49.71,67100.49,20.0,-0.95113,4e-05,4.61543]
[1780414521875,49.71,67102.0,20.0,-0.95106,4e-05,4.62082]
[1780414522562,49.71,67102.0,20.0,-0.95106,4e-05,4.62082]
[1780414523913,49.72,67094.51,20.0,-0.95139,4e-05,4.59542]
[1780414524515,49.72,67094.51,20.0,-0.95139,4e-05,4.59542]
[1780414524781,49.72,67094.51,20.0,-0.95139,4e-05,4.59542]
[1780414524919,49.72,67087.41,20.0,-0.95171,4e-05,4.57131]
[1780414526091,49.72,67087.41,20.0,-0.95171,4e-05,4.57131]
[1780414526164,49.72,67091.07,20.0,-0.95154,4e-05,4.58411]
[1780414526933,49.72,67095.0,20.0,-0.95136,4e-05,4.59782]
[1780414527375,49.72,67095.0,20.0,-0.95136,4e-05,4.59782]
[1780414528098,49.72,67095.0,20.0,-0.95136,4e-05,4.59782]
[1780414528281,49.72,67095.5,20.0,-0.95134,4e-05,4.59976]
[1780414528948,49.72,67099.92,20.0,-0.95114,4e-05,4.61517]
[1780414529955,49.72,67102.4,20.0,-0.95102,4e-05,4.62423]
[1780414530782,49.72,67102.4,20.0,-0.95102,4e-05,4.62423]
[1780414530962,49.72,67113.83,20.0,-0.9505,5e-05,4.66423]
[1780414531697,49.72,67113.83,20.0,-0.9505,5e-05,4.66423]
[1780414531824,49.72,67113.83,20.0,-0.9505,5e-05,4.66423]
[1780414531970,49.73,67119.2,20.0,-0.95029,5e-05,4.67966]
[1780414532344,49.73,67119.2,20.0,-0.95029,5e-05,4.67966]
[1780414532802,49.73,67119.2,20.0,-0.95029,5e-05,4.67966]
[1780414532977,49.73,67128.59,20.0,-0.94985,5e-05,4.71306]
[1780414533984,49.73,67128.64,20.0,-0.94984,5e-05,4.71359]
[1780414536101,49.73,67128.5,20.0,-0.94984,5e-05,4.71347]
[1780414536732,49.73,67129.05,20.0,-0.94981,5e-05,4.71575]
[1780414538349,49.74,67130.44,20.0,-0.94974,5e-05,4.72132]
[1780414538811,49.74,67130.44,20.0,-0.94974,5e-05,4.72132]
[1780414539019,49.74,67141.19,20.0,-0.94924,5e-05,4.75928]
[1780414540032,49.74,67143.2,20.0,-0.94915,5e-05,4.76629]
[1780414541039,49.74,67152.48,20.0,-0.94872,5e-05,4.79921]
[1780414541276,49.74,67152.48,20.0,-0.94872,5e-05,4.79921]
[1780414542145,49.74,67152.48,20.0,-0.94872,5e-05,4.79921]
[1780414542047,49.74,67155.57,20.0,-0.94857,5e-05,4.81034]
[1780414542334,49.74,67155.57,20.0,-0.94857,5e-05,4.81034]
[1780414543113,49.74,67155.57,20.0,-0.94857,5e-05,4.81034]
[1780414543126,49.74,67169.81,20.0,-0.9479,5e-05,4.86099]
[1780414543246,49.74,67169.81,20.0,-0.9479,5e-05,4.86099]
[1780414543370,49.74,67169.81,20.0,-0.9479,5e-05,4.86099]
[1780414544060,49.74,67176.0,20.0,-0.94761,5e-05,4.88314]
[1780414546074,49.74,67173.42,20.0,-0.94773,5e-05,4.87413]
[1780414547081,49.74,67171.96,20.0,-0.9478,5e-05,4.86904]
[1780414549096,49.74,67169.32,20.0,-0.94792,5e-05,4.85987]
[1780414549796,49.74,67169.32,20.0,-0.94792,5e-05,4.85987]
[1780414550103,49.74,67167.16,20.0,-0.94802,5e-05,4.85233]
[1780414551109,49.74,67165.99,20.0,-0.94807,5e-05,4.84832]
[1780414551441,49.74,67165.99,20.0,-0.94807,5e-05,4.84832]
[1780414552117,49.74,67171.26,20.0,-0.94782,5e-05,4.86685]
[1780414553154,49.74,67171.26,20.0,-0.94782,5e-05,4.86685]
[1780414553124,49.74,67178.73,20.0,-0.94747,5e-05,4.8936]
[1780414554131,49.74,67181.18,20.0,-0.94735,5e-05,4.90244]
[1780414555053,49.74,67181.18,20.0,-0.94735,5e-05,4.90244]
[1780414555138,49.74,67178.3,20.0,-0.94749,5e-05,4.89225]
[1780414556148,49.74,67179.53,20.0,-0.94743,5e-05,4.89674]
[1780414557155,49.74,67184.11,20.0,-0.94721,5e-05,4.91319]
[1780414557448,49.74,67184.11,20.0,-0.94721,5e-05,4.91319]
[1780414558162,49.74,67189.67,20.0,-0.94695,5e-05,4.93317]
[1780414559007,49.74,67189.67,20.0,-0.94695,5e-05,4.93317]
[1780414559169,49.75,67186.16,20.0,-0.94711,5e-05,4.92063]
[1780414560179,49.74,67179.15,20.0,-0.94745,5e-05,4.8953]
[1780414561185,49.74,67179.15,20.0,-0.94745,5e-05,4.8953]
[1780414561245,49.74,67179.15,20.0,-0.94745,5e-05,4.8953]
[1780414562122,49.74,67179.15,20.0,-0.94745,5e-05,4.8953]
[1780414562233,49.74,67148.82,20.0,-0.94887,5e-05,4.7874]
[1780414562680,49.74,67148.82,20.0,-0.94887,5e-05,4.7874]
[1780414563150,49.74,67148.82,20.0,-0.94887,5e-05,4.7874]
[1780414563228,49.74,67124.72,20.0,-0.94998,5e-05,4.70297]
[1780414564237,49.74,67119.5,20.0,-0.95022,5e-05,4.6849]
[1780414564575,49.74,67119.5,20.0,-0.95022,5e-05,4.6849]
[1780414565108,49.74,67119.5,20.0,-0.95022,5e-05,4.6849]
[1780414565242,49.74,67110.22,20.0,-0.95063,5e-05,4.65285]
[1780414565773,49.74,67110.22,20.0,-0.95063,5e-05,4.65285]
[1780414566249,49.74,67106.34,20.0,-0.95081,4e-05,4.63959]
[1780414566322,49.74,67106.34,20.0,-0.95081,4e-05,4.63959]
[1780414567256,49.74,67105.76,20.0,-0.95083,4e-05,4.63777]
[1780414569276,49.75,67100.81,20.0,-0.95105,4e-05,4.62105]
[1780414570280,49.75,67096.48,20.0,-0.95124,4e-05,4.60636]
[1780414571287,49.75,67093.31,20.0,-0.95138,4e-05,4.5957]
[1780414572336,49.75,67090.95,20.0,-0.95148,4e-05,4.58785]
[1780414573310,49.75,67094.43,20.0,-0.95132,4e-05,4.60005]
[1780414574318,49.75,67098.32,20.0,-0.95114,4e-05,4.61365]
[1780414575341,49.75,67098.32,20.0,-0.95114,4e-05,4.61365]
[1780414576247,49.75,67093.33,20.0,-0.95136,4e-05,4.59697]
[1780414576341,49.75,67090.16,20.0,-0.9515,4e-05,4.5861]
[1780414577348,49.75,67091.58,20.0,-0.95143,4e-05,4.59123]
[1780414579363,49.75,67092.99,20.0,-0.95136,4e-05,4.59658]
[1780414580369,49.76,67091.26,20.0,-0.95144,4e-05,4.59089]
[1780414581708,49.76,67091.26,20.0,-0.95144,4e-05,4.59089]
[1780414581806,49.76,67092.44,20.0,-0.95138,4e-05,4.59519]
[1780414582362,49.76,67092.44,20.0,-0.95138,4e-05,4.59519]
[1780414582679,49.76,67092.44,20.0,-0.95138,4e-05,4.59519]
[1780414582853,49.76,67083.93,20.0,-0.95176,4e-05,4.56631]
[1780414583419,49.76,67083.93,20.0,-0.95176,4e-05,4.56631]
[1780414583490,49.76,67077.03,20.0,-0.95206,4e-05,4.54308]
[1780414584397,49.76,67075.09,20.0,-0.95214,4e-05,4.53681]
[1780414585404,49.76,67073.28,20.0,-0.95221,4e-05,4.53099]
[1780414586440,49.76,67071.98,20.0,-0.95226,4e-05,4.52693]
[1780414587419,49.76,67076.6,20.0,-0.95206,4e-05,4.543]
[1780414588425,49.77,67071.58,20.0,-0.95227,4e-05,4.52626]
[1780414590261,49.77,67071.58,20.0,-0.95227,4e-05,4.52626]
[1780414590271,49.77,67068.89,20.0,-0.95238,4e-05,4.51785]
[1780414590439,49.77,67072.68,20.0,-0.95222,4e-05,4.53072]
[1780414592073,49.77,67074.63,20.0,-0.95216,4e-05,4.53445]
[1780414593137,49.77,67074.63,20.0,-0.95216,4e-05,4.53445]
[1780414593231,49.77,67078.84,20.0,-0.95197,4e-05,4.54909]
[1780414593774,49.77,67078.84,20.0,-0.95197,4e-05,4.54909]
[1780414593806,49.77,67084.44,20.0,-0.95172,4e-05,4.5682]
[1780414594469,49.77,67081.42,20.0,-0.95185,4e-05,4.55817]
[1780414595476,49.77,67083.93,20.0,-0.95173,4e-05,4.56704]
[1780414596483,49.78,67087.68,20.0,-0.95156,4e-05,4.58015]
[1780414597490,49.78,67083.9,20.0,-0.95173,4e-05,4.56748]
[1780414599504,49.78,67081.48,20.0,-0.95183,4e-05,4.55978]
[1780414600511,49.78,67079.28,20.0,-0.95192,4e-05,4.55257]
[1780414601518,49.78,67074.94,20.0,-0.95211,4e-05,4.53809]
[1780414603023,49.78,67070.97,20.0,-0.95227,4e-05,4.52528]
[1780414604327,49.79,67066.21,20.0,-0.95248,4e-05,4.50951]
[1780414604539,49.79,67061.72,20.0,-0.95267,4e-05,4.49432]
[1780414605917,49.79,67061.72,20.0,-0.95267,4e-05,4.49432]
[1780414605968,49.79,67058.94,20.0,-0.95278,4e-05,4.48574]
[1780414607105,49.79,67058.94,20.0,-0.95278,4e-05,4.48574]
[1780414607220,49.79,67057.69,20.0,-0.95283,4e-05,4.48194]
[1780414608330,49.79,67058.98,20.0,-0.95277,4e-05,4.48671]
[1780414608729,49.79,67058.98,20.0,-0.95277,4e-05,4.48671]
[1780414608795,49.79,67073.59,20.0,-0.95213,4e-05,4.53621]
[1780414609575,49.79,67089.81,20.0,-0.95141,4e-05,4.59191]
[1780414610961,49.79,67089.81,20.0,-0.95141,4e-05,4.59191]
[1780414611136,49.79,67092.73,20.0,-0.95127,4e-05,4.60237]
[1780414611742,49.79,67092.73,20.0,-0.95127,4e-05,4.60237]
[1780414611791,49.79,67091.16,20.0,-0.95134,4e-05,4.59699]
[1780414613080,49.8,67087.78,20.0,-0.95149,4e-05,4.58589]
[1780414613568,49.8,67087.78,20.0,-0.95149,4e-05,4.58589]
[1780414613606,49.8,67083.56,20.0,-0.95168,4e-05,4.57146]
[1780414614745,49.8,67083.56,20.0,-0.95168,4e-05,4.57146]
[1780414614846,49.8,67066.95,20.0,-0.9524,4e-05,4.5152]
[1780414616340,49.8,67061.15,20.0,-0.95265,4e-05,4.49632]
[1780414616792,49.8,67061.15,20.0,-0.95265,4e-05,4.49632]
[1780414616989,49.8,67061.15,20.0,-0.95265,4e-05,4.49632]
[1780414617087,49.8,67053.94,20.0,-0.95295,4e-05,4.4724]
[1780414617459,49.8,67053.94,20.0,-0.95295,4e-05,4.4724]
[1780414617911,49.8,67053.94,20.0,-0.95295,4e-05,4.4724]
[1780414617938,49.8,67048.89,20.0,-0.95317,4e-05,4.45541]
[1780414618629,49.8,67048.89,20.0,-0.95317,4e-05,4.45541]
[1780414618695,49.8,67048.89,20.0,-0.95317,4e-05,4.45541]
[1780414618731,49.8,67046.53,20.0,-0.95327,4e-05,4.44792]
[1780414621298,49.81,67045.88,20.0,-0.95329,4e-05,4.44619]
[1780414621358,49.81,67043.23,20.0,-0.95339,4e-05,4.43822]
[1780414621671,49.81,67033.34,20.0,-0.95382,4e-05,4.40515]
[1780414623028,49.81,67033.34,20.0,-0.95382,4e-05,4.40515]
[1780414623096,49.81,67041.73,20.0,-0.95344,4e-05,4.43419]
[1780414623683,49.81,67047.36,20.0,-0.9532,4e-05,4.45308]
[1780414624973,49.81,67047.36,20.0,-0.9532,4e-05,4.45308]
[1780414625080,49.82,67052.29,20.0,-0.95298,4e-05,4.47051]
[1780414625496,49.82,67052.29,20.0,-0.95298,4e-05,4.47051]
[1780414626249,49.82,67052.29,20.0,-0.95298,4e-05,4.47051]
[1780414626289,49.82,67072.38,20.0,-0.9521,4e-05,4.53878]
[1780414626600,49.82,67072.38,20.0,-0.9521,4e-05,4.53878]
[1780414627128,49.82,67078.58,20.0,-0.95182,4e-05,4.56016]
[1780414627712,49.82,67063.55,20.0,-0.95248,4e-05,4.50909]
[1780414628566,49.82,67063.55,20.0,-0.95248,4e-05,4.50909]
[1780414629286,49.82,67054.6,20.0,-0.95286,4e-05,4.47959]
[1780414629543,49.82,67054.6,20.0,-0.95286,4e-05,4.47959]
[1780414629833,49.82,67054.6,20.0,-0.95286,4e-05,4.47959]
[1780414630019,49.82,67054.6,20.0,-0.95286,4e-05,4.47959]
[1780414630154,49.82,67049.13,20.0,-0.95309,4e-05,4.4616]
[1780414631285,49.82,67049.13,20.0,-0.95309,4e-05,4.4616]
[1780414631361,49.82,67035.79,20.0,-0.95366,4e-05,4.41738]
[1780414631655,49.82,67035.79,20.0,-0.95366,4e-05,4.41738]
[1780414632119,49.83,67018.63,20.0,-0.95438,4e-05,4.36087]
[1780414632827,49.83,67018.63,20.0,-0.95438,4e-05,4.36087]
[1780414633422,49.83,67018.63,20.0,-0.95438,4e-05,4.36087]
[1780414635358,49.83,67019.07,20.0,-0.95435,4e-05,4.36348]
[1780414634774,49.83,67032.85,20.0,-0.95376,4e-05,4.4093]
[1780414635781,49.83,67032.85,20.0,-0.95376,4e-05,4.4093]
[1780414636009,49.85,67049.9,20.0,-0.95295,4e-05,4.47213]
[1780414637020,49.85,67049.9,20.0,-0.95295,4e-05,4.47213]
[1780414637112,49.86,67093.51,20.0,-0.95103,4e-05,4.62093]
[1780414637973,49.86,67093.51,20.0,-0.95103,4e-05,4.62093]
[1780414638071,49.86,67116.87,20.0,-0.94996,5e-05,4.70268]
[1780414639363,49.87,67125.0,20.0,-0.94957,5e-05,4.73244]
[1780414640832,49.87,67116.95,20.0,-0.94993,5e-05,4.70504]
[1780414641971,49.87,67103.96,20.0,-0.9505,5e-05,4.66132]
[1780414642912,49.87,67103.96,20.0,-0.9505,5e-05,4.66132]
[1780414642936,49.87,67092.02,20.0,-0.95104,4e-05,4.6202]
[1780414643963,49.87,67092.02,20.0,-0.95104,4e-05,4.6202]
[1780414644044,49.89,67085.29,20.0,-0.95128,4e-05,4.60176]
[1780414644862,49.89,67081.81,20.0,-0.95143,4e-05,4.58986]
[1780414645880,49.89,67082.43,20.0,-0.9514,4e-05,4.59249]
[1780414646919,49.89,67082.43,20.0,-0.9514,4e-05,4.59249]
[1780414646965,49.89,67082.43,20.0,-0.9514,4e-05,4.59249]
[1780414647318,49.89,67082.43,20.0,-0.9514,4e-05,4.59249]
[1780414647412,49.9,67085.31,20.0,-0.95125,4e-05,4.60341]
[1780414648111,49.9,67085.31,20.0,-0.95125,4e-05,4.60341]
[1780414648173,49.92,67072.13,20.0,-0.95177,4e-05,4.56351]
[1780414648651,49.92,67072.13,20.0,-0.95177,4e-05,4.56351]
[1780414648685,49.92,67072.13,20.0,-0.95177,4e-05,4.56351]
[1780414649349,49.92,67060.86,20.0,-0.95226,4e-05,4.52582]
[1780414649491,49.92,67060.86,20.0,-0.95226,4e-05,4.52582]
[1780414650094,49.92,67060.86,20.0,-0.95226,4e-05,4.52582]
[1780414650126,49.92,67053.97,20.0,-0.95256,4e-05,4.50252]
[1780414650593,49.92,67053.97,20.0,-0.95256,4e-05,4.50252]
[1780414650701,49.92,67053.97,20.0,-0.95256,4e-05,4.50252]
[1780414651057,49.92,67057.98,20.0,-0.9524,4e-05,4.51347]
[1780414651916,49.92,67052.87,20.0,-0.95263,4e-05,4.49621]
[1780414653234,49.93,67039.79,20.0,-0.95318,4e-05,4.4529]
[1780414653753,49.93,67039.79,20.0,-0.95318,4e-05,4.4529]
[1780414654091,49.93,67031.86,20.0,-0.95352,4e-05,4.42637]
[1780414654697,49.93,67031.86,20.0,-0.95352,4e-05,4.42637]
[1780414654904,49.93,67031.86,20.0,-0.95352,4e-05,4.42637]
[1780414655045,49.93,67031.86,20.0,-0.95352,4e-05,4.42637]
[1780414655205,49.93,67031.86,20.0,-0.95352,4e-05,4.42637]
[1780414655341,49.93,67031.86,20.0,-0.95352,4e-05,4.42637]
[1780414655236,49.93,67026.65,20.0,-0.95374,4e-05,4.40988]
[1780414655588,49.93,67026.65,20.0,-0.95374,4e-05,4.40988]
[1780414656314,49.93,67026.65,20.0,-0.95374,4e-05,4.40988]
[1780414656426,49.93,67016.87,20.0,-0.95415,4e-05,4.37787]
[1780414657200,49.93,67013.7,20.0,-0.95427,4e-05,4.36791]
[1780414657519,49.93,67013.7,20.0,-0.95427,4e-05,4.36791]
[1780414658127,49.93,67013.7,20.0,-0.95427,4e-05,4.36791]
[1780414658184,49.94,67021.67,20.0,-0.95392,4e-05,4.39523]
[1780414659371,49.97,67023.62,20.0,-0.95373,4e-05,4.41004]
[1780414659514,49.97,67023.62,20.0,-0.95373,4e-05,4.41004]
[1780414659974,49.97,67022.53,20.0,-0.95378,4e-05,4.40641]
[1780414661988,49.98,67027.94,20.0,-0.95353,4e-05,4.42606]
[1780414663001,49.98,67020.93,20.0,-0.95382,4e-05,4.40319]
[1780414664037,49.98,67008.05,20.0,-0.95436,4e-05,4.36095]
[1780414665015,50.0,67002.65,20.0,-0.95452,4e-05,4.34855]
[1780414666830,50.0,67003.1,20.0,-0.9545,4e-05,4.35004]
[1780414667388,50.0,67003.1,20.0,-0.9545,4e-05,4.35004]
[1780414667033,50.0,66995.02,20.0,-0.95482,4e-05,4.32435]
[1780414668035,50.0,66995.02,20.0,-0.95482,4e-05,4.32435]
[1780414668129,50.01,66994.79,20.0,-0.95481,4e-05,4.32544]
[1780414668485,50.01,66994.79,20.0,-0.95481,4e-05,4.32544]
[1780414669043,50.01,66999.13,20.0,-0.95463,4e-05,4.33972]
[1780414669833,50.01,66999.13,20.0,-0.95463,4e-05,4.33972]
[1780414670153,50.02,66997.91,20.0,-0.95467,4e-05,4.33665]
[1780414671390,50.02,66997.91,20.0,-0.95467,4e-05,4.33665]
[1780414671062,50.02,66991.7,20.0,-0.9549,4e-05,4.31809]
[1780414672069,50.02,66988.92,20.0,-0.95502,4e-05,4.30898]
[1780414672509,50.02,66988.92,20.0,-0.95502,4e-05,4.30898]
[1780414673375,50.02,66988.92,20.0,-0.95502,4e-05,4.30898]
[1780414673076,50.03,66990.73,20.0,-0.95492,4e-05,4.31684]
[1780414673783,50.03,66990.73,20.0,-0.95492,4e-05,4.31684]
[1780414674083,50.03,66997.84,20.0,-0.95461,4e-05,4.34117]
[1780414674588,50.03,66997.84,20.0,-0.95461,4e-05,4.34117]
[1780414674820,50.03,66997.84,20.0,-0.95461,4e-05,4.34117]
[1780414674904,50.03,66997.84,20.0,-0.95461,4e-05,4.34117]
[1780414675381,50.03,66997.84,20.0,-0.95461,4e-05,4.34117]
[1780414675428,50.04,67000.45,20.0,-0.95449,4e-05,4.35069]
[1780414676265,50.04,67000.45,20.0,-0.95449,4e-05,4.35069]
[1780414676275,50.04,66989.98,20.0,-0.95491,4e-05,4.31718]
[1780414676841,50.04,66989.98,20.0,-0.95491,4e-05,4.31718]
[1780414677321,50.04,66989.98,20.0,-0.95491,4e-05,4.31718]
[1780414677408,50.08,66983.3,20.0,-0.95507,4e-05,4.30484]
[1780414678117,50.08,66972.78,20.0,-0.9555,4e-05,4.27052]
[1780414679132,50.12,66970.0,20.0,-0.95549,4e-05,4.27114]
[1780414681149,50.16,66974.3,20.0,-0.95518,4e-05,4.29515]
[1780414682110,50.16,66974.3,20.0,-0.95518,4e-05,4.29515]
[1780414682526,50.16,66974.3,20.0,-0.95518,4e-05,4.29515]
[1780414682157,50.16,66990.76,20.0,-0.9545,4e-05,4.34904]
[1780414683106,50.16,66990.76,20.0,-0.9545,4e-05,4.34904]
[1780414683315,50.16,67000.6,20.0,-0.95408,4e-05,4.38147]
[1780414683749,50.16,67000.6,20.0,-0.95408,4e-05,4.38147]
[1780414684374,50.2,67011.11,20.0,-0.95351,4e-05,4.4263]
[1780414684971,50.2,67011.11,20.0,-0.95351,4e-05,4.4263]
[1780414685184,50.2,67032.06,20.0,-0.95261,4e-05,4.49626]
[1780414686190,50.2,67044.85,20.0,-0.95204,4e-05,4.54014]
[1780414687198,50.2,67056.08,20.0,-0.95153,4e-05,4.57938]
[1780414688204,50.21,67050.47,20.0,-0.95177,4e-05,4.56087]
[1780414689214,50.21,67039.98,20.0,-0.95222,4e-05,4.52599]
[1780414689740,50.21,67039.98,20.0,-0.95222,4e-05,4.52599]
[1780414690281,50.21,67050.85,20.0,-0.95175,4e-05,4.5627]
[1780414691492,50.21,67050.85,20.0,-0.95175,4e-05,4.5627]
[1780414691228,50.21,67083.0,20.0,-0.95031,4e-05,4.67354]
[1780414692476,50.21,67084.75,20.0,-0.95022,4e-05,4.67992]
[1780414693245,50.23,67078.93,20.0,-0.95044,4e-05,4.66342]
[1780414694254,50.23,67072.2,20.0,-0.95073,4e-05,4.64085]
[1780414694852,50.23,67072.2,20.0,-0.95073,4e-05,4.64085]
[1780414695349,50.23,67083.43,20.0,-0.95022,4e-05,4.67979]
[1780414696267,50.25,67085.32,20.0,-0.95009,5e-05,4.6898]
[1780414697275,50.25,67076.34,20.0,-0.9505,4e-05,4.65897]
[1780414698289,50.25,67070.27,20.0,-0.95077,4e-05,4.63824]
[1780414699296,50.25,67075.0,20.0,-0.95055,4e-05,4.65452]
[1780414700303,50.25,67081.33,20.0,-0.95027,4e-05,4.6763]
[1780414702330,50.25,67079.26,20.0,-0.95036,4e-05,4.66964]
[1780414704343,50.25,67071.45,20.0,-0.9507,4e-05,4.64348]
[1780414705350,50.25,67074.9,20.0,-0.95054,4e-05,4.65537]
[1780414706358,50.25,67079.0,20.0,-0.95036,4e-05,4.66949]
[1780414707365,50.25,67074.05,20.0,-0.95058,4e-05,4.65254]
[1780414709463,50.25,67073.32,20.0,-0.95061,4e-05,4.6501]
[1780414709526,50.25,67069.66,20.0,-0.95077,4e-05,4.63764]
[1780414709980,50.25,67069.66,20.0,-0.95077,4e-05,4.63764]
[1780414710391,50.25,67052.86,20.0,-0.95152,4e-05,4.58051]
[1780414710872,50.25,67052.86,20.0,-0.95152,4e-05,4.58051]
[1780414711396,50.25,67030.93,20.0,-0.9525,4e-05,4.5031]
[1780414712404,50.25,67021.13,20.0,-0.95292,4e-05,4.47059]
[1780414712747,50.25,67021.13,20.0,-0.95292,4e-05,4.47059]
[1780414713412,50.25,67019.98,20.0,-0.95297,4e-05,4.4671]
[1780414714419,50.26,67022.27,20.0,-0.95287,4e-05,4.47511]
[1780414716153,50.26,67022.09,20.0,-0.95287,4e-05,4.47485]
[1780414716434,50.26,67017.05,20.0,-0.95308,4e-05,4.45836]
[1780414717441,50.26,67021.17,20.0,-0.9529,4e-05,4.47248]
[1780414718448,50.26,67019.32,20.0,-0.95297,4e-05,4.46665]
[1780414719456,50.26,67022.01,20.0,-0.95285,4e-05,4.47598]
[1780414720462,50.26,67018.55,20.0,-0.953,4e-05,4.46476]
[1780414721469,50.27,67012.57,20.0,-0.95325,4e-05,4.44519]
[1780414721610,50.27,67012.57,20.0,-0.95325,4e-05,4.44519]
[1780414722198,50.27,67012.57,20.0,-0.95325,4e-05,4.44519]
[1780414722476,50.27,67003.81,20.0,-0.95362,4e-05,4.41648]
[1780414722682,50.27,67003.81,20.0,-0.95362,4e-05,4.41648]
[1780414722797,50.27,67003.81,20.0,-0.95362,4e-05,4.41648]
[1780414723483,50.27,67000.03,20.0,-0.95377,4e-05,4.4044]
[1780414723698,50.27,67000.03,20.0,-0.95377,4e-05,4.4044]
[1780414724498,50.27,67005.83,20.0,-0.95352,4e-05,4.42406]
[1780414724667,50.27,67005.83,20.0,-0.95352,4e-05,4.42406]
[1780414725508,50.29,67012.73,20.0,-0.95317,4e-05,4.45113]
[1780414725779,50.29,67012.73,20.0,-0.95317,4e-05,4.45113]
[1780414726515,50.29,67020.22,20.0,-0.95285,4e-05,4.47648]
[1780414727522,50.29,67020.97,20.0,-0.95281,4e-05,4.47931]
[1780414728533,50.29,67020.03,20.0,-0.95285,4e-05,4.47649]
[1780414729138,50.29,67020.03,20.0,-0.95285,4e-05,4.47649]
[1780414729544,50.29,67022.23,20.0,-0.95275,4e-05,4.48417]
[1780414729723,50.29,67022.23,20.0,-0.95275,4e-05,4.48417]
[1780414732101,50.29,67022.86,20.0,-0.95271,4e-05,4.4869]
[1780414732811,50.3,67022.86,20.0,-0.95271,4e-05,4.48721]
[1780414732921,50.3,67026.08,20.0,-0.95257,4e-05,4.49799]
[1780414734493,50.3,67026.08,20.0,-0.95257,4e-05,4.49799]
[1780414733566,50.3,67027.55,20.0,-0.9525,4e-05,4.5032]
[1780414734573,50.3,67029.15,20.0,-0.95242,4e-05,4.50918]
[1780414735879,50.3,67029.15,20.0,-0.95242,4e-05,4.50918]
[1780414736456,50.3,67029.15,20.0,-0.95242,4e-05,4.50918]
[1780414736553,50.32,67033.11,20.0,-0.95217,4e-05,4.52893]
[1780414737281,50.35,67039.41,20.0,-0.95182,4e-05,4.55534]
[1780414737597,50.35,67032.25,20.0,-0.95214,4e-05,4.53122]
[1780414738604,50.35,67032.41,20.0,-0.95212,4e-05,4.53231]
[1780414740392,50.37,67037.74,20.0,-0.95181,4e-05,4.55594]
[1780414741117,50.37,67037.74,20.0,-0.95181,4e-05,4.55594]
[1780414741541,50.37,67037.74,20.0,-0.95181,4e-05,4.55594]
[1780414741394,50.39,67045.23,20.0,-0.95142,4e-05,4.58589]
[1780414742086,50.39,67045.23,20.0,-0.95142,4e-05,4.58589]
[1780414742312,50.39,67045.23,20.0,-0.95142,4e-05,4.58589]
[1780414742343,50.4,67053.69,20.0,-0.951,4e-05,4.61868]
[1780414742991,50.4,67053.69,20.0,-0.951,4e-05,4.61868]
[1780414743350,50.4,67053.69,20.0,-0.951,4e-05,4.61868]
[1780414743567,50.4,67053.69,20.0,-0.951,4e-05,4.61868]
[1780414743538,50.42,67047.57,20.0,-0.95121,4e-05,4.60225]
[1780414744092,50.42,67047.57,20.0,-0.95121,4e-05,4.60225]
[1780414744254,50.44,67045.73,20.0,-0.95123,4e-05,4.60036]
[1780414744646,50.44,67047.98,20.0,-0.95113,4e-05,4.60799]
[1780414746420,50.44,67047.98,20.0,-0.95113,4e-05,4.60799]
[1780414746521,50.46,67054.4,20.0,-0.95079,4e-05,4.63432]
[1780414746947,50.46,67054.4,20.0,-0.95079,4e-05,4.63432]
[1780414747297,50.46,67054.4,20.0,-0.95079,4e-05,4.63432]
[1780414747387,50.46,67058.27,20.0,-0.95061,4e-05,4.64785]
[1780414748013,50.46,67058.27,20.0,-0.95061,4e-05,4.64785]
[1780414748058,50.46,67065.35,20.0,-0.95029,4e-05,4.67235]
[1780414748674,50.46,67069.26,20.0,-0.95012,4e-05,4.68574]
[1780414749681,50.46,67078.32,20.0,-0.94971,5e-05,4.71715]
[1780414751451,50.46,67078.32,20.0,-0.94971,5e-05,4.71715]
[1780414751488,50.46,67079.11,20.0,-0.94967,5e-05,4.72034]
[1780414752300,50.46,67079.11,20.0,-0.94967,5e-05,4.72034]
[1780414752319,50.46,67079.11,20.0,-0.94967,5e-05,4.72034]
[1780414752522,50.46,67079.11,20.0,-0.94967,5e-05,4.72034]
[1780414752610,50.46,67079.11,20.0,-0.94967,5e-05,4.72034]
[1780414752374,50.46,67088.67,20.0,-0.94923,5e-05,4.75351]
[1780414753043,50.46,67088.67,20.0,-0.94923,5e-05,4.75351]
[1780414753089,50.46,67103.91,20.0,-0.94853,5e-05,4.8064]
[1780414754115,50.46,67103.91,20.0,-0.94853,5e-05,4.8064]
[1780414754256,50.46,67132.41,20.0,-0.94721,5e-05,4.9063]
[1780414755446,50.46,67151.29,20.0,-0.94632,5e-05,4.973]
[1780414755883,50.46,67155.48,20.0,-0.94613,5e-05,4.98791]
[1780414756904,50.46,67155.48,20.0,-0.94613,5e-05,4.98791]
[1780414756925,50.46,67146.98,20.0,-0.94653,5e-05,4.95749]
[1780414757766,50.46,67148.99,20.0,-0.94644,5e-05,4.96448]
[1780414758657,50.46,67148.99,20.0,-0.94644,5e-05,4.96448]
[1780414759675,50.46,67148.93,20.0,-0.94644,5e-05,4.96411]
[1780414760032,50.46,67148.93,20.0,-0.94644,5e-05,4.96411]
[1780414760174,50.46,67148.93,20.0,-0.94644,5e-05,4.96411]
[1780414760538,50.46,67148.93,20.0,-0.94644,5e-05,4.96411]
[1780414760552,50.46,67150.28,20.0,-0.94638,5e-05,4.96859]
[1780414761281,50.46,67150.28,20.0,-0.94638,5e-05,4.96859]
[1780414761396,50.46,67150.28,20.0,-0.94638,5e-05,4.96859]
[1780414761411,50.46,67132.99,20.0,-0.9472,5e-05,4.90731]
[1780414761814,50.46,67124.55,20.0,-0.94759,5e-05,4.87759]
[1780414762761,50.46,67124.55,20.0,-0.94759,5e-05,4.87759]
[1780414762808,50.46,67135.81,20.0,-0.94707,5e-05,4.91725]
[1780414763675,50.46,67135.81,20.0,-0.94707,5e-05,4.91725]
[1780414763815,50.46,67146.32,20.0,-0.94657,5e-05,4.95438]
[1780414765192,50.46,67146.32,20.0,-0.94657,5e-05,4.95438]
[1780414765256,50.46,67145.64,20.0,-0.94661,5e-05,4.95171]
[1780414765904,50.46,67145.64,20.0,-0.94661,5e-05,4.95171]
[1780414766288,50.46,67145.64,20.0,-0.94661,5e-05,4.95171]
[1780414766365,50.46,67135.1,20.0,-0.94711,5e-05,4.91434]
[1780414767159,50.46,67127.04,20.0,-0.94748,5e-05,4.88587]
[1780414768180,50.46,67127.04,20.0,-0.94748,5e-05,4.88587]
[1780414768462,50.46,67127.04,20.0,-0.94748,5e-05,4.88587]
[1780414768462,50.46,67111.35,20.0,-0.94821,5e-05,4.83085]
[1780414769251,50.46,67109.36,20.0,-0.9483,5e-05,4.82397]
[1780414769861,50.46,67105.28,20.0,-0.94849,5e-05,4.80974]
[1780414770870,50.46,67107.55,20.0,-0.94838,5e-05,4.81774]
[1780414772045,50.46,67107.55,20.0,-0.94838,5e-05,4.81774]
[1780414773403,50.46,67107.08,20.0,-0.94844,5e-05,4.81261]
[1780414773527,50.46,67107.08,20.0,-0.94844,5e-05,4.81261]
[1780414773570,50.46,67101.77,20.0,-0.94869,5e-05,4.79389]
[1780414773891,50.46,67097.21,20.0,-0.9489,5e-05,4.77805]
[1780414774809,50.46,67097.21,20.0,-0.9489,5e-05,4.77805]
[1780414775323,50.45,67099.76,20.0,-0.94878,5e-05,4.78652]
[1780414775905,50.45,67102.1,20.0,-0.94868,5e-05,4.79466]
[1780414776912,50.45,67098.03,20.0,-0.94887,5e-05,4.78033]
[1780414777919,50.45,67089.68,20.0,-0.94925,5e-05,4.75119]
[1780414778926,50.45,67093.83,20.0,-0.94906,5e-05,4.76538]
[1780414779933,50.45,67090.25,20.0,-0.94923,5e-05,4.75285]
[1780414781235,50.45,67091.32,20.0,-0.94918,5e-05,4.75626]
[1780414782955,50.45,67081.21,20.0,-0.94964,5e-05,4.72121]
[1780414783962,50.45,67087.3,20.0,-0.94937,5e-05,4.74208]
[1780414786633,50.45,67087.05,20.0,-0.94938,5e-05,4.74102]
[1780414785975,50.45,67085.52,20.0,-0.94945,5e-05,4.73574]
[1780414786985,50.45,67091.03,20.0,-0.9492,5e-05,4.75466]
[1780414787990,50.45,67099.06,20.0,-0.94884,5e-05,4.78239]
[1780414788997,50.45,67098.06,20.0,-0.94889,5e-05,4.77878]
[1780414790179,50.45,67099.02,20.0,-0.94885,5e-05,4.78176]
[1780414792019,50.45,67101.1,20.0,-0.94875,5e-05,4.78881]
[1780414793520,50.45,67101.1,20.0,-0.94875,5e-05,4.78881]
[1780414793533,50.45,67098.86,20.0,-0.94885,5e-05,4.78134]
[1780414794033,50.45,67092.03,20.0,-0.94916,5e-05,4.75766]
[1780414795462,50.45,67092.03,20.0,-0.94916,5e-05,4.75766]
[1780414795473,50.45,67084.28,20.0,-0.94952,5e-05,4.73059]
[1780414796293,50.45,67092.83,20.0,-0.94913,5e-05,4.76038]
[1780414797254,50.45,67095.61,20.0,-0.949,5e-05,4.77022]
[1780414798091,50.45,67087.75,20.0,-0.94935,5e-05,4.74319]
[1780414798909,50.45,67087.75,20.0,-0.94935,5e-05,4.74319]
[1780414798914,50.45,67087.75,20.0,-0.94935,5e-05,4.74319]
[1780414799097,50.45,67082.98,20.0,-0.94957,5e-05,4.72695]
[1780414801626,50.45,67083.43,20.0,-0.94955,5e-05,4.72851]
[1780414801259,50.45,67085.56,20.0,-0.94945,5e-05,4.73568]
[1780414802377,50.45,67085.56,20.0,-0.94945,5e-05,4.73568]
[1780414802585,50.45,67091.78,20.0,-0.94917,5e-05,4.75742]
[1780414803126,50.45,67090.01,20.0,-0.94925,5e-05,4.75149]
[1780414804343,50.45,67090.01,20.0,-0.94925,5e-05,4.75149]
[1780414804459,50.45,67091.47,20.0,-0.94918,5e-05,4.75675]
[1780414805140,50.45,67100.6,20.0,-0.94876,5e-05,4.7886]
[1780414806149,50.45,67104.83,20.0,-0.94856,5e-05,4.80346]
[1780414807462,50.45,67104.83,20.0,-0.94856,5e-05,4.80346]
[1780414807519,50.45,67101.41,20.0,-0.94872,5e-05,4.79168]
[1780414808162,50.45,67095.66,20.0,-0.94898,5e-05,4.77185]
[1780414809537,50.45,67095.66,20.0,-0.94898,5e-05,4.77185]
[1780414809599,50.45,67093.72,20.0,-0.94906,5e-05,4.76529]
[1780414810176,50.45,67095.84,20.0,-0.94896,5e-05,4.77282]
[1780414811184,50.45,67097.11,20.0,-0.9489,5e-05,4.77739]
[1780414812311,50.46,67100.88,20.0,-0.94873,5e-05,4.79064]
[1780414814215,50.46,67103.25,20.0,-0.94862,5e-05,4.79916]
[1780414815224,50.46,67109.62,20.0,-0.94832,5e-05,4.82136]
[1780414816231,50.46,67109.13,20.0,-0.94834,5e-05,4.81985]
[1780414817239,50.46,67104.67,20.0,-0.94855,5e-05,4.8044]
[1780414818246,50.46,67103.51,20.0,-0.9486,5e-05,4.80047]
[1780414819253,50.46,67104.79,20.0,-0.94854,5e-05,4.80505]
[1780414821267,50.46,67106.29,20.0,-0.94847,5e-05,4.81049]
[1780414823281,50.46,67102.0,20.0,-0.94866,5e-05,4.79575]
[1780414825295,50.46,67105.41,20.0,-0.9485,5e-05,4.80787]
[1780414826302,50.46,67109.45,20.0,-0.94832,5e-05,4.82206]
[1780414827868,50.46,67110.29,20.0,-0.94828,5e-05,4.82507]
[1780414828157,50.46,67110.29,20.0,-0.94828,5e-05,4.82507]
[1780414828622,50.46,67110.29,20.0,-0.94828,5e-05,4.82507]
[1780414828650,50.46,67118.27,20.0,-0.94791,5e-05,4.85305]
[1780414829591,50.46,67127.98,20.0,-0.94745,5e-05,4.88717]
[1780414830331,50.46,67133.28,20.0,-0.94721,5e-05,4.90582]
[1780414831649,50.46,67133.28,20.0,-0.94721,5e-05,4.90582]
[1780414831654,50.46,67128.94,20.0,-0.94745,5e-05,4.88675]
[1780414832536,50.46,67128.94,20.0,-0.94745,5e-05,4.88675]
[1780414833352,50.46,67116.9,20.0,-0.94801,5e-05,4.84431]
[1780414834360,50.46,67110.11,20.0,-0.94832,5e-05,4.82106]
[1780414835367,50.47,67111.36,20.0,-0.94825,5e-05,4.82626]
[1780414838387,50.47,67105.72,20.0,-0.94848,5e-05,4.8088]
[1780414839395,50.48,67103.46,20.0,-0.94858,5e-05,4.80103]
[1780414840402,50.48,67097.06,20.0,-0.94887,5e-05,4.77891]
[1780414841417,50.48,67100.76,20.0,-0.9487,5e-05,4.79191]
[1780414842419,50.48,67108.21,20.0,-0.94836,5e-05,4.81798]
[1780414843426,50.48,67111.82,20.0,-0.94819,5e-05,4.83066]
[1780414843940,50.48,67111.82,20.0,-0.94819,5e-05,4.83066]
[1780414846487,50.48,67110.59,20.0,-0.94824,5e-05,4.82649]
[1780414846570,50.48,67115.78,20.0,-0.948,5e-05,4.8447]
[1780414847455,50.48,67131.19,20.0,-0.94728,5e-05,4.89885]
[1780414848462,50.48,67138.66,20.0,-0.94693,5e-05,4.92516]
[1780414849469,50.48,67134.18,20.0,-0.94715,5e-05,4.90926]
[1780414850476,50.48,67132.8,20.0,-0.94721,5e-05,4.90433]
[1780414851688,50.48,67134.65,20.0,-0.94713,5e-05,4.91081]
[1780414853580,50.48,67136.44,20.0,-0.94704,5e-05,4.91701]
[1780414854066,50.48,67136.44,20.0,-0.94704,5e-05,4.91701]
[1780414854193,50.48,67136.44,20.0,-0.94704,5e-05,4.91701]
[1780414854652,50.48,67149.04,20.0,-0.94644,5e-05,4.96195]
[1780414854872,50.48,67149.04,20.0,-0.94644,5e-05,4.96195]
[1780414855418,50.48,67149.04,20.0,-0.94644,5e-05,4.96195]
[1780414855543,50.48,67156.41,20.0,-0.94609,5e-05,4.98841]
[1780414856557,50.48,67157.09,20.0,-0.94606,5e-05,4.99103]
[1780414857692,50.48,67158.57,20.0,-0.94598,5e-05,4.99651]
[1780414858571,50.48,67165.54,20.0,-0.94565,5e-05,5.02159]
[1780414859116,50.48,67165.54,20.0,-0.94565,5e-05,5.02159]
[1780414859561,50.48,67165.54,20.0,-0.94565,5e-05,5.02159]
[1780414859577,50.48,67179.28,20.0,-0.94498,5e-05,5.07102]
[1780414860680,50.48,67179.28,20.0,-0.94498,5e-05,5.07102]
[1780414860712,50.48,67190.18,20.0,-0.94445,5e-05,5.11033]
[1780414861592,50.48,67191.47,20.0,-0.94439,5e-05,5.11507]
[1780414861849,50.48,67191.47,20.0,-0.94439,5e-05,5.11507]
[1780414862605,50.48,67184.99,20.0,-0.94471,5e-05,5.09167]
[1780414863146,50.48,67184.99,20.0,-0.94471,5e-05,5.09167]
[1780414863721,50.48,67174.97,20.0,-0.94519,5e-05,5.05565]
[1780414864623,50.48,67171.68,20.0,-0.94535,5e-05,5.04394]
[1780414865492,50.48,67171.68,20.0,-0.94535,5e-05,5.04394]
[1780414865628,50.48,67178.89,20.0,-0.945,5e-05,5.06995]
[1780414866455,50.48,67178.89,20.0,-0.945,5e-05,5.06995]
[1780414866636,50.48,67186.99,20.0,-0.94461,5e-05,5.09882]
[1780414867165,50.48,67186.99,20.0,-0.94461,5e-05,5.09882]
[1780414867643,50.48,67197.82,20.0,-0.94408,5e-05,5.138]
[1780414867820,50.48,67197.82,20.0,-0.94408,5e-05,5.138]
[1780414868464,50.48,67197.82,20.0,-0.94408,5e-05,5.138]
[1780414868650,50.48,67206.95,20.0,-0.94363,5e-05,5.1711]
[1780414869670,50.48,67211.37,20.0,-0.94343,5e-05,5.18636]
[1780414870669,50.48,67217.82,20.0,-0.94311,5e-05,5.20992]
[1780414871682,50.46,67216.07,20.0,-0.94326,5e-05,5.19859]
[1780414872688,50.46,67212.06,20.0,-0.94346,5e-05,5.18396]
[1780414873696,50.44,67206.05,20.0,-0.94383,5e-05,5.15687]
[1780414874013,50.44,67206.05,20.0,-0.94383,5e-05,5.15687]
[1780414874608,50.44,67206.05,20.0,-0.94383,5e-05,5.15687]
[1780414874733,50.43,67193.63,20.0,-0.94446,5e-05,5.11046]
[1780414875205,50.43,67193.63,20.0,-0.94446,5e-05,5.11046]
[1780414875716,50.43,67176.57,20.0,-0.94528,5e-05,5.04896]
[1780414876719,50.43,67170.95,20.0,-0.94556,5e-05,5.02817]
[1780414877726,50.43,67175.31,20.0,-0.94536,5e-05,5.04356]
[1780414879741,50.43,67171.6,20.0,-0.94554,5e-05,5.02975]
[1780414881755,50.43,67169.74,20.0,-0.94564,5e-05,5.02261]
[1780414882773,50.43,67169.74,20.0,-0.94564,5e-05,5.02261]
[1780414882768,50.43,67176.97,20.0,-0.94529,5e-05,5.04832]
[1780414883597,50.43,67176.97,20.0,-0.94529,5e-05,5.04832]
[1780414883775,50.43,67182.57,20.0,-0.94503,5e-05,5.06819]
[1780414885677,50.42,67180.58,20.0,-0.94513,5e-05,5.06044]
[1780414886799,50.42,67181.25,20.0,-0.9451,5e-05,5.06285]
[1780414886882,50.42,67181.25,20.0,-0.9451,5e-05,5.06285]
[1780414887806,50.42,67193.18,20.0,-0.94453,5e-05,5.10531]
[1780414888813,50.42,67195.96,20.0,-0.94439,5e-05,5.1154]
[1780414890434,50.42,67195.96,20.0,-0.94439,5e-05,5.1154]
[1780414890731,50.42,67195.96,20.0,-0.94439,5e-05,5.1154]
[1780414890496,50.42,67200.47,20.0,-0.94417,5e-05,5.13177]
[1780414891648,50.42,67200.47,20.0,-0.94417,5e-05,5.13177]
[1780414891668,50.42,67190.85,20.0,-0.94468,5e-05,5.09319]
[1780414892124,50.42,67191.93,20.0,-0.94462,5e-05,5.09709]
[1780414892841,50.42,67198.55,20.0,-0.9443,5e-05,5.1211]
[1780414894160,50.42,67198.55,20.0,-0.9443,5e-05,5.1211]
[1780414894259,50.42,67202.26,20.0,-0.94412,5e-05,5.13456]
[1780414895268,50.42,67214.78,20.0,-0.9435,5e-05,5.18011]
[1780414896224,50.42,67216.15,20.0,-0.94344,5e-05,5.18503]
[1780414897565,50.42,67216.15,20.0,-0.94344,5e-05,5.18503]
[1780414897779,50.42,67218.55,20.0,-0.94332,5e-05,5.1936]
[1780414898076,50.42,67218.55,20.0,-0.94332,5e-05,5.1936]
[1780414898341,50.42,67218.55,20.0,-0.94332,5e-05,5.1936]
[1780414898567,50.42,67220.52,20.0,-0.94322,5e-05,5.20084]
[1780414898884,50.42,67221.87,20.0,-0.94315,5e-05,5.20578]
[1780414900314,50.42,67218.37,20.0,-0.94333,5e-05,5.19275]
[1780414900898,50.42,67217.28,20.0,-0.94339,5e-05,5.18877]
[1780414902306,50.42,67217.28,20.0,-0.94339,5e-05,5.18877]
[1780414902780,50.42,67217.28,20.0,-0.94339,5e-05,5.18877]
[1780414902789,50.42,67218.68,20.0,-0.94332,5e-05,5.19368]
[1780414903403,50.42,67218.68,20.0,-0.94332,5e-05,5.19368]
[1780414903798,50.42,67219.78,20.0,-0.94327,5e-05,5.19759]
[1780414904690,50.42,67219.78,20.0,-0.94327,5e-05,5.19759]
[1780414904751,50.42,67202.77,20.0,-0.9441,5e-05,5.13561]
[1780414904927,50.42,67190.32,20.0,-0.94471,5e-05,5.09054]
[1780414906144,50.42,67190.32,20.0,-0.94471,5e-05,5.09054]
[1780414906737,50.42,67188.07,20.0,-0.94482,5e-05,5.08255]
[1780414907520,50.42,67188.07,20.0,-0.94482,5e-05,5.08255]
[1780414907586,50.42,67181.09,20.0,-0.94516,5e-05,5.05714]
[1780414907851,50.42,67181.09,20.0,-0.94516,5e-05,5.05714]
[1780414907947,50.42,67176.27,20.0,-0.94539,5e-05,5.03983]
[1780414908955,50.42,67171.98,20.0,-0.9456,5e-05,5.02421]
[1780414909962,50.42,67169.12,20.0,-0.94574,5e-05,5.01375]
[1780414911632,50.42,67166.35,20.0,-0.94588,5e-05,5.00348]
[1780414913576,50.42,67166.34,20.0,-0.94588,5e-05,5.00344]
[1780414913694,50.41,67165.02,20.0,-0.94595,5e-05,4.99838]
[1780414914116,50.41,67159.6,20.0,-0.94621,5e-05,4.97905]
[1780414914993,50.41,67159.6,20.0,-0.94621,5e-05,4.97905]
[1780414915184,50.41,67159.6,20.0,-0.94621,5e-05,4.97905]
[1780414915283,50.41,67146.84,20.0,-0.94681,5e-05,4.93358]
[1780414916571,50.41,67134.19,20.0,-0.94741,5e-05,4.88875]
[1780414917162,50.41,67134.19,20.0,-0.94741,5e-05,4.88875]
[1780414917258,50.41,67134.66,20.0,-0.94739,5e-05,4.89042]
[1780414918175,50.41,67134.66,20.0,-0.94739,5e-05,4.89042]
[1780414918228,50.41,67134.29,20.0,-0.94741,5e-05,4.88911]
[1780414923242,50.41,67135.11,20.0,-0.94737,5e-05,4.89202]
[1780414923277,50.41,67140.92,20.0,-0.94709,5e-05,4.91253]
[1780414924074,50.41,67139.31,20.0,-0.94717,5e-05,4.90722]
[1780414925655,50.41,67139.31,20.0,-0.94717,5e-05,4.90722]
[1780414925815,50.41,67139.31,20.0,-0.94717,5e-05,4.90722]
[1780414925827,50.42,67142.84,20.0,-0.94699,5e-05,4.92041]
[1780414926255,50.42,67147.83,20.0,-0.94675,5e-05,4.93841]
[1780414927095,50.42,67150.96,20.0,-0.9466,5e-05,4.94952]
[1780414928102,50.42,67152.2,20.0,-0.94654,5e-05,4.95423]
[1780414929623,50.42,67152.2,20.0,-0.94654,5e-05,4.95423]
[1780414929719,50.42,67147.29,20.0,-0.94676,5e-05,4.93738]
[1780414930116,50.42,67145.99,20.0,-0.94682,5e-05,4.93277]
[1780414931614,50.42,67141.92,20.0,-0.94701,5e-05,4.91899]
[1780414932130,50.42,67139.86,20.0,-0.9471,5e-05,4.91171]
[1780414933137,50.43,67142.14,20.0,-0.94699,5e-05,4.92011]
[1780414934604,50.43,67142.14,20.0,-0.94699,5e-05,4.92011]
[1780414934672,50.43,67143.82,20.0,-0.9469,5e-05,4.92674]
[1780414935151,50.43,67149.72,20.0,-0.94663,5e-05,4.94765]
[1780414936496,50.43,67154.27,20.0,-0.9464,5e-05,4.96443]
[1780414938638,50.43,67161.25,20.0,-0.94606,5e-05,4.98981]
[1780414939179,50.43,67165.89,20.0,-0.94584,5e-05,5.00638]
[1780414940186,50.43,67167.0,20.0,-0.94579,5e-05,5.01057]
[1780414941044,50.43,67167.0,20.0,-0.94579,5e-05,5.01057]
[1780414941443,50.43,67167.0,20.0,-0.94579,5e-05,5.01057]
[1780414941510,50.43,67169.12,20.0,-0.94568,5e-05,5.01853]
[1780414942067,50.43,67169.12,20.0,-0.94568,5e-05,5.01853]
[1780414942200,50.43,67175.39,20.0,-0.94538,5e-05,5.041]
[1780414942942,50.43,67175.39,20.0,-0.94538,5e-05,5.041]
[1780414943207,50.44,67180.53,20.0,-0.94512,5e-05,5.0598]
[1780414944822,50.44,67185.68,20.0,-0.94487,5e-05,5.07891]
[1780414945157,50.44,67185.68,20.0,-0.94487,5e-05,5.07891]
[1780414945221,50.44,67184.65,20.0,-0.94492,5e-05,5.07519]
[1780414947235,50.44,67182.4,20.0,-0.94502,5e-05,5.06741]
[1780414949248,50.44,67187.28,20.0,-0.94478,5e-05,5.08527]
[1780414949944,50.44,67187.28,20.0,-0.94478,5e-05,5.08527]
[1780414950256,50.44,67189.17,20.0,-0.94469,5e-05,5.09216]
[1780414951263,50.44,67191.02,20.0,-0.94464,5e-05,5.0951]
[1780414952271,50.44,67192.6,20.0,-0.94456,5e-05,5.10086]
[1780414953278,50.44,67196.88,20.0,-0.94435,5e-05,5.11639]
[1780414954741,50.44,67196.88,20.0,-0.94435,5e-05,5.11639]
[1780414954843,50.44,67198.8,20.0,-0.94425,5e-05,5.12336]
[1780414955292,50.44,67193.99,20.0,-0.94449,5e-05,5.10595]
[1780414956567,50.44,67193.99,20.0,-0.94449,5e-05,5.10595]
[1780414956661,50.44,67188.53,20.0,-0.94475,5e-05,5.08627]
[1780414957310,50.44,67178.65,20.0,-0.94523,5e-05,5.05077]
[1780414958318,50.44,67174.52,20.0,-0.94543,5e-05,5.03607]
[1780414959324,50.44,67172.73,20.0,-0.94551,5e-05,5.02981]
[1780414961339,50.44,67175.45,20.0,-0.94538,5e-05,5.03989]
[1780414962346,50.44,67176.99,20.0,-0.9453,5e-05,5.04556]
[1780414965528,50.45,67176.36,20.0,-0.94533,5e-05,5.04357]
[1780414965797,50.45,67183.57,20.0,-0.94498,5e-05,5.06963]
[1780414966800,50.45,67194.19,20.0,-0.94446,5e-05,5.10805]
[1780414967247,50.45,67194.19,20.0,-0.94446,5e-05,5.10805]
[1780414967384,50.45,67192.72,20.0,-0.94453,5e-05,5.10277]
[1780414968390,50.45,67187.8,20.0,-0.94477,5e-05,5.08506]
[1780414969398,50.45,67184.86,20.0,-0.94491,5e-05,5.07454]
[1780414971412,50.45,67188.0,20.0,-0.94476,5e-05,5.08604]
[1780414972672,50.45,67188.0,20.0,-0.94476,5e-05,5.08604]
[1780414973415,50.45,67187.26,20.0,-0.94479,5e-05,5.08345]
[1780414975440,50.45,67188.74,20.0,-0.94472,5e-05,5.08902]
[1780414976710,50.45,67193.65,20.0,-0.94448,5e-05,5.10682]
[1780414977454,50.45,67201.77,20.0,-0.94408,5e-05,5.13628]
[1780414978461,50.45,67204.46,20.0,-0.94395,5e-05,5.14604]
[1780414979468,50.45,67207.87,20.0,-0.94378,5e-05,5.15841]
[1780414980475,50.45,67210.39,20.0,-0.94366,5e-05,5.16754]
[1780414983756,50.45,67208.12,20.0,-0.94377,5e-05,5.15911]
[1780414984503,50.45,67211.42,20.0,-0.94361,5e-05,5.17109]
[1780414986517,50.45,67210.04,20.0,-0.94368,5e-05,5.16594]
[1780414988531,50.45,67213.15,20.0,-0.94353,5e-05,5.17717]
[1780414990070,50.45,67212.8,20.0,-0.94355,5e-05,5.17581]
[1780414990587,50.45,67212.8,20.0,-0.94355,5e-05,5.17581]
[1780414990683,50.45,67217.19,20.0,-0.94333,5e-05,5.19176]
[1780414990998,50.45,67217.19,20.0,-0.94333,5e-05,5.19176]
[1780414991079,50.45,67217.19,20.0,-0.94333,5e-05,5.19176]
[1780414991552,50.45,67226.76,20.0,-0.94285,5e-05,5.22668]
[1780414992558,50.45,67230.77,20.0,-0.94265,5e-05,5.2414]
[1780414993566,50.45,67240.16,20.0,-0.94218,5e-05,5.27594]
[1780414994104,50.45,67240.16,20.0,-0.94218,5e-05,5.27594]
[1780414994573,50.45,67249.15,20.0,-0.94173,5e-05,5.30923]
[1780414995580,50.45,67254.3,20.0,-0.94147,5e-05,5.32834]
[1780414996149,50.45,67254.3,20.0,-0.94147,5e-05,5.32834]
[1780414996226,50.45,67254.3,20.0,-0.94147,5e-05,5.32834]
[1780414996888,50.45,67256.85,20.0,-0.94134,5e-05,5.3378]
[1780414997177,50.45,67256.85,20.0,-0.94134,5e-05,5.3378]
[1780414997636,50.45,67256.85,20.0,-0.94134,5e-05,5.3378]
[1780414998691,50.45,67252.88,20.0,-0.94154,5e-05,5.32289]
[1780414998948,50.45,67252.88,20.0,-0.94154,5e-05,5.32289]
[1780414999884,50.45,67225.36,20.0,-0.94293,5e-05,5.22147]
[1780415000618,50.45,67219.37,20.0,-0.94323,5e-05,5.1994]
[1780415001628,50.45,67216.72,20.0,-0.94336,5e-05,5.18961]
[1780415002781,50.45,67218.04,20.0,-0.94329,5e-05,5.19434]
[1780415003398,50.45,67218.04,20.0,-0.94329,5e-05,5.19434]
[1780415003642,50.44,67219.13,20.0,-0.94324,5e-05,5.19822]
[1780415004649,50.44,67220.63,20.0,-0.94318,5e-05,5.20265]
[1780415007670,50.43,67224.86,20.0,-0.94302,5e-05,5.2148]
[1780415008681,50.43,67229.81,20.0,-0.94277,5e-05,5.23296]
[1780415009118,50.43,67229.81,20.0,-0.94277,5e-05,5.23296]
[1780415009687,50.42,67237.28,20.0,-0.94244,5e-05,5.25754]
[1780415010694,50.41,67238.73,20.0,-0.94239,5e-05,5.2609]
[1780415011701,50.4,67237.59,20.0,-0.94252,5e-05,5.25084]
[1780415013715,50.39,67238.64,20.0,-0.94251,5e-05,5.25102]
[1780415014722,50.38,67242.59,20.0,-0.94234,5e-05,5.26372]
[1780415017620,50.37,67242.37,20.0,-0.94241,5e-05,5.25891]
[1780415017947,50.37,67242.37,20.0,-0.94241,5e-05,5.25891]
[1780415017749,50.36,67231.2,20.0,-0.94299,5e-05,5.2159]
[1780415018177,50.36,67231.2,20.0,-0.94299,5e-05,5.2159]
[1780415018410,50.36,67231.2,20.0,-0.94299,5e-05,5.2159]
[1780415018757,50.35,67201.04,20.0,-0.9445,5e-05,5.10473]
[1780415019585,50.35,67201.04,20.0,-0.9445,5e-05,5.10473]
[1780415019764,50.34,67195.1,20.0,-0.94483,5e-05,5.07992]
[1780415020290,50.34,67195.1,20.0,-0.94483,5e-05,5.07992]
[1780415021016,50.33,67195.85,20.0,-0.94484,5e-05,5.0797]
[1780415021780,50.32,67211.27,20.0,-0.94412,5e-05,5.13267]
[1780415022154,50.32,67211.27,20.0,-0.94412,5e-05,5.13267]
[1780415022262,50.32,67211.27,20.0,-0.94412,5e-05,5.13267]
[1780415022787,50.31,67221.1,20.0,-0.94369,5e-05,5.16475]
[1780415023613,50.31,67221.1,20.0,-0.94369,5e-05,5.16475]
[1780415023794,50.3,67215.1,20.0,-0.94399,5e-05,5.14248]
[1780415024155,50.3,67215.1,20.0,-0.94399,5e-05,5.14248]
[1780415024802,50.29,67208.01,20.0,-0.9444,5e-05,5.11282]
[1780415025809,50.28,67204.3,20.0,-0.94462,5e-05,5.09597]
[1780415026816,50.26,67202.72,20.0,-0.94474,5e-05,5.08712]
[1780415028669,50.25,67202.24,20.0,-0.94481,5e-05,5.08242]
[1780415028833,50.24,67189.91,20.0,-0.94545,5e-05,5.03503]
[1780415029174,50.24,67189.91,20.0,-0.94545,5e-05,5.03503]
[1780415029931,50.24,67189.91,20.0,-0.94545,5e-05,5.03503]
[1780415029913,50.24,67170.52,20.0,-0.94638,5e-05,4.96531]
[1780415030850,50.24,67165.57,20.0,-0.94662,5e-05,4.94723]
[1780415033507,50.24,67165.77,20.0,-0.94662,5e-05,4.94714]
[1780415033758,50.24,67165.77,20.0,-0.94662,5e-05,4.94714]
[1780415033871,50.23,67163.55,20.0,-0.94673,5e-05,4.93883]
[1780415034878,50.23,67164.95,20.0,-0.94667,5e-05,4.94342]
[1780415035884,50.23,67163.85,20.0,-0.94673,5e-05,4.9391]
[1780415036892,50.23,67159.26,20.0,-0.94695,5e-05,4.9224]
[1780415037179,50.23,67159.26,20.0,-0.94695,5e-05,4.9224]
[1780415037899,50.23,67150.98,20.0,-0.94735,5e-05,4.89268]
[1780415038906,50.23,67152.49,20.0,-0.94728,5e-05,4.89771]
[1780415040016,50.23,67152.49,20.0,-0.94728,5e-05,4.89771]
[1780415039929,50.23,67153.55,20.0,-0.94723,5e-05,4.90114]
[1780415040730,50.23,67153.55,20.0,-0.94723,5e-05,4.90114]
[1780415040946,50.23,67151.9,20.0,-0.94731,5e-05,4.8953]
[1780415041952,50.23,67145.91,20.0,-0.9476,5e-05,4.8738]
[1780415042246,50.23,67145.91,20.0,-0.9476,5e-05,4.8738]
[1780415042960,50.22,67158.44,20.0,-0.94701,5e-05,4.91783]
[1780415043966,50.22,67164.17,20.0,-0.94675,5e-05,4.9379]
[1780415044973,50.22,67168.11,20.0,-0.94656,5e-05,4.95157]
[1780415045580,50.22,67168.11,20.0,-0.94656,5e-05,4.95157]
[1780415045980,50.22,67176.06,20.0,-0.94619,5e-05,4.97956]
[1780415046987,50.22,67177.17,20.0,-0.94614,5e-05,4.98332]
[1780415048597,50.22,67177.17,20.0,-0.94614,5e-05,4.98332]
[1780415048973,50.22,67177.17,20.0,-0.94614,5e-05,4.98332]
[1780415049821,50.22,67184.59,20.0,-0.9458,5e-05,5.00898]
[1780415050045,50.22,67184.59,20.0,-0.9458,5e-05,5.00898]
[1780415050063,50.22,67184.59,20.0,-0.9458,5e-05,5.00898]
[1780415050243,50.22,67192.28,20.0,-0.94542,5e-05,5.03685]
[1780415051244,50.22,67202.55,20.0,-0.94492,5e-05,5.07409]
[1780415052023,50.22,67206.53,20.0,-0.94471,5e-05,5.08954]
[1780415053030,50.22,67208.78,20.0,-0.9446,5e-05,5.0977]
[1780415054038,50.23,67210.82,20.0,-0.94448,5e-05,5.10653]
[1780415055051,50.21,67212.03,20.0,-0.94447,5e-05,5.10759]
[1780415056483,50.2,67210.64,20.0,-0.94459,5e-05,5.0992]
[1780415060890,50.19,67204.79,20.0,-0.94493,5e-05,5.07392]
[1780415061102,50.19,67202.22,20.0,-0.94505,5e-05,5.06462]
[1780415063001,50.17,67200.87,20.0,-0.94519,5e-05,5.05448]
[1780415063351,50.16,67199.83,20.0,-0.94527,5e-05,5.04834]
[1780415068258,50.12,67205.04,20.0,-0.94514,5e-05,5.0581]
[1780415069155,50.11,67208.38,20.0,-0.94501,5e-05,5.06789]
[1780415070220,50.1,67205.75,20.0,-0.94518,5e-05,5.05592]
[1780415071169,50.08,67201.37,20.0,-0.9455,5e-05,5.03077]
[1780415072176,50.06,67200.01,20.0,-0.94564,5e-05,5.02069]
[1780415074369,50.06,67199.65,20.0,-0.94568,5e-05,5.01777]
[1780415074633,50.06,67194.98,20.0,-0.94591,5e-05,5.00046]
[1780415075198,50.05,67191.03,20.0,-0.94611,5e-05,4.9858]
[1780415076796,50.05,67191.03,20.0,-0.94611,5e-05,4.9858]
[1780415076804,50.05,67189.94,20.0,-0.94616,5e-05,4.98145]
[1780415077823,50.05,67183.25,20.0,-0.94649,5e-05,4.95704]
[1780415078707,50.05,67180.71,20.0,-0.94662,5e-05,4.94756]
[1780415079379,50.05,67180.71,20.0,-0.94662,5e-05,4.94756]
[1780415079650,50.05,67180.71,20.0,-0.94662,5e-05,4.94756]
[1780415079653,50.05,67174.59,20.0,-0.94691,5e-05,4.92534]
[1780415080584,50.05,67172.9,20.0,-0.947,5e-05,4.91898]
[1780415081807,50.05,67172.9,20.0,-0.947,5e-05,4.91898]
[1780415081822,50.04,67170.62,20.0,-0.94711,5e-05,4.91054]
[1780415082247,50.04,67167.88,20.0,-0.94724,5e-05,4.90048]
[1780415083197,50.04,67167.88,20.0,-0.94724,5e-05,4.90048]
[1780415083245,50.04,67167.88,20.0,-0.94724,5e-05,4.90048]
[1780415083395,50.04,67167.88,20.0,-0.94724,5e-05,4.90048]
[1780415083460,50.04,67174.25,20.0,-0.94695,5e-05,4.92286]
[1780415084261,50.04,67181.97,20.0,-0.94658,5e-05,4.95009]
[1780415085268,50.04,67180.69,20.0,-0.94665,5e-05,4.94514]
[1780415087638,50.04,67180.75,20.0,-0.94665,5e-05,4.94499]
[1780415089729,50.03,67179.48,20.0,-0.94673,5e-05,4.93934]
[1780415090304,50.03,67172.94,20.0,-0.94704,5e-05,4.91566]
[1780415091311,50.03,67167.21,20.0,-0.94732,5e-05,4.89495]
[1780415093844,50.03,67166.36,20.0,-0.94736,5e-05,4.89165]
[1780415093912,50.03,67162.78,20.0,-0.94753,5e-05,4.87866]
[1780415094336,50.03,67157.88,20.0,-0.94777,5e-05,4.86105]
[1780415095499,50.03,67155.5,20.0,-0.94788,5e-05,4.8524]
[1780415096350,50.03,67157.08,20.0,-0.94781,5e-05,4.85776]
[1780415097732,50.03,67157.08,20.0,-0.94781,5e-05,4.85776]
[1780415097747,50.03,67159.5,20.0,-0.9477,5e-05,4.86609]
[1780415098364,50.03,67161.12,20.0,-0.94763,5e-05,4.87158]
[1780415100378,50.02,67163.43,20.0,-0.94753,5e-05,4.87926]
[1780415101166,50.02,67163.43,20.0,-0.94753,5e-05,4.87926]
[1780415101534,50.02,67163.43,20.0,-0.94753,5e-05,4.87926]
[1780415101624,50.02,67171.26,20.0,-0.94716,5e-05,4.90698]
[1780415102407,50.02,67168.23,20.0,-0.94731,5e-05,4.89589]
[1780415103407,50.02,67164.78,20.0,-0.94747,5e-05,4.88335]
[1780415104417,50.02,67166.55,20.0,-0.94739,5e-05,4.88936]
[1780415105314,50.02,67166.55,20.0,-0.94739,5e-05,4.88936]
[1780415105576,50.02,67166.55,20.0,-0.94739,5e-05,4.88936]
[1780415105965,50.02,67175.05,20.0,-0.94699,5e-05,4.91966]
[1780415106126,50.02,67175.05,20.0,-0.94699,5e-05,4.91966]
[1780415106880,50.02,67175.05,20.0,-0.94699,5e-05,4.91966]
[1780415107072,50.02,67175.05,20.0,-0.94699,5e-05,4.91966]
[1780415106961,50.02,67183.48,20.0,-0.94659,5e-05,4.94943]
[1780415107439,50.02,67184.22,20.0,-0.94656,5e-05,4.95203]
[1780415109216,50.02,67184.12,20.0,-0.94657,5e-05,4.95129]
[1780415109742,50.02,67188.54,20.0,-0.94636,5e-05,4.96674]
[1780415110466,50.0,67198.2,20.0,-0.94595,5e-05,4.9974]
[1780415111473,50.0,67200.48,20.0,-0.94585,5e-05,5.00494]
[1780415112480,49.98,67197.81,20.0,-0.94605,5e-05,4.99069]
[1780415113487,49.96,67193.15,20.0,-0.94633,5e-05,4.96956]
[1780415115501,49.93,67194.47,20.0,-0.94637,5e-05,4.96636]
[1780415116508,49.92,67196.36,20.0,-0.94634,5e-05,4.96919]
[1780415117515,49.92,67199.86,20.0,-0.94617,5e-05,4.98138]
[1780415118522,49.91,67201.3,20.0,-0.94611,5e-05,4.98614]
[1780415119529,49.91,67203.31,20.0,-0.94602,5e-05,4.99295]
[1780415120675,49.91,67203.31,20.0,-0.94602,5e-05,4.99295]
[1780415120979,49.91,67203.31,20.0,-0.94602,5e-05,4.99295]
[1780415121058,49.91,67205.24,20.0,-0.94593,5e-05,4.99947]
[1780415121753,49.91,67205.24,20.0,-0.94593,5e-05,4.99947]
[1780415121880,49.91,67205.24,20.0,-0.94593,5e-05,4.99947]
[1780415121953,49.91,67210.5,20.0,-0.94569,5e-05,5.01801]
[1780415123560,49.91,67214.34,20.0,-0.9455,5e-05,5.03172]
[1780415124567,49.91,67216.87,20.0,-0.94538,5e-05,5.04111]
[1780415125745,49.91,67223.04,20.0,-0.94508,5e-05,5.06338]
[1780415126581,49.91,67225.54,20.0,-0.94495,5e-05,5.07265]
[1780415129820,49.91,67222.5,20.0,-0.9451,5e-05,5.06139]
[1780415130609,49.91,67219.43,20.0,-0.94525,5e-05,5.05041]
[1780415131617,49.91,67223.48,20.0,-0.94509,5e-05,5.06153]
[1780415132785,49.91,67226.92,20.0,-0.94492,5e-05,5.07422]
[1780415133176,49.91,67226.92,20.0,-0.94492,5e-05,5.07422]
[1780415133476,49.91,67226.92,20.0,-0.94492,5e-05,5.07422]
[1780415133822,49.91,67226.92,20.0,-0.94492,5e-05,5.07422]
[1780415133907,49.91,67238.76,20.0,-0.94433,5e-05,5.11758]
[1780415134241,49.91,67238.76,20.0,-0.94433,5e-05,5.11758]
[1780415134790,49.91,67238.76,20.0,-0.94433,5e-05,5.11758]
[1780415134868,49.91,67251.59,20.0,-0.9437,5e-05,5.16474]
[1780415135317,49.91,67251.59,20.0,-0.9437,5e-05,5.16474]
[1780415135978,49.91,67253.85,20.0,-0.94358,5e-05,5.17307]
[1780415137640,49.91,67253.11,20.0,-0.94362,5e-05,5.17035]
[1780415137961,49.91,67255.33,20.0,-0.94351,5e-05,5.17853]
[1780415139039,49.91,67258.39,20.0,-0.94336,5e-05,5.1898]
[1780415139672,49.91,67264.89,20.0,-0.94303,5e-05,5.2138]
[1780415141121,49.91,67264.89,20.0,-0.94303,5e-05,5.2138]
[1780415140679,49.91,67263.81,20.0,-0.94308,5e-05,5.20974]
[1780415141686,49.91,67261.69,20.0,-0.94319,5e-05,5.20185]
[1780415142630,49.91,67261.69,20.0,-0.94319,5e-05,5.20185]
[1780415142693,49.91,67259.16,20.0,-0.94332,5e-05,5.19246]
[1780415143668,49.91,67259.16,20.0,-0.94332,5e-05,5.19246]
[1780415144053,49.91,67259.16,20.0,-0.94332,5e-05,5.19246]
[1780415144121,49.91,67257.64,20.0,-0.9434,5e-05,5.18683]
[1780415144708,49.91,67250.26,20.0,-0.94377,5e-05,5.15924]
[1780415145311,49.91,67250.26,20.0,-0.94377,5e-05,5.15924]
[1780415145715,49.91,67254.73,20.0,-0.94355,5e-05,5.17533]
[1780415147920,49.91,67255.24,20.0,-0.94353,5e-05,5.17682]
[1780415148124,49.91,67252.85,20.0,-0.94366,5e-05,5.16763]
[1780415148424,49.91,67252.85,20.0,-0.94366,5e-05,5.16763]
[1780415149063,49.9,67257.84,20.0,-0.94341,5e-05,5.18564]
[1780415149337,49.9,67257.84,20.0,-0.94341,5e-05,5.18564]
[1780415149743,49.9,67270.02,20.0,-0.94281,5e-05,5.23027]
[1780415150630,49.9,67270.02,20.0,-0.94281,5e-05,5.23027]
[1780415150702,49.9,67270.02,20.0,-0.94281,5e-05,5.23027]
[1780415150750,49.9,67277.54,20.0,-0.94243,5e-05,5.2581]
[1780415151487,49.9,67277.54,20.0,-0.94243,5e-05,5.2581]
[1780415151757,49.9,67276.1,20.0,-0.9425,5e-05,5.25261]
[1780415153496,49.9,67275.49,20.0,-0.94254,5e-05,5.25022]
[1780415154778,49.9,67280.76,20.0,-0.94227,5e-05,5.26957]
[1780415155785,49.9,67282.65,20.0,-0.94218,5e-05,5.27646]
[1780415156319,49.9,67282.65,20.0,-0.94218,5e-05,5.27646]
[1780415156792,49.9,67286.85,20.0,-0.94197,5e-05,5.29196]
[1780415157798,49.9,67290.97,20.0,-0.94176,5e-05,5.30717]
[1780415158264,49.9,67290.97,20.0,-0.94176,5e-05,5.30717]
[1780415158437,49.9,67290.97,20.0,-0.94176,5e-05,5.30717]
[1780415158946,49.9,67290.97,20.0,-0.94176,5e-05,5.30717]
[1780415158963,49.9,67294.41,20.0,-0.94158,5e-05,5.31983]
[1780415159813,49.89,67298.52,20.0,-0.94141,5e-05,5.33293]
[1780415160708,49.89,67298.52,20.0,-0.94141,5e-05,5.33293]
[1780415160961,49.89,67298.52,20.0,-0.94141,5e-05,5.33293]
[1780415161300,49.88,67298.13,20.0,-0.94146,5e-05,5.32896]
[1780415161812,49.88,67298.13,20.0,-0.94146,5e-05,5.32896]
[1780415161830,49.87,67295.72,20.0,-0.94162,5e-05,5.3175]
[1780415162789,49.87,67295.72,20.0,-0.94162,5e-05,5.3175]
[1780415162837,49.86,67284.5,20.0,-0.94222,5e-05,5.27334]
[1780415163272,49.86,67284.5,20.0,-0.94222,5e-05,5.27334]
[1780415163960,49.86,67284.5,20.0,-0.94222,5e-05,5.27334]
[1780415164018,49.86,67286.85,20.0,-0.94211,5e-05,5.28156]
[1780415164809,49.86,67286.85,20.0,-0.94211,5e-05,5.28156]
[1780415164874,49.86,67290.94,20.0,-0.94191,5e-05,5.29628]
[1780415165881,49.86,67292.22,20.0,-0.94185,5e-05,5.30049]
[1780415167088,49.86,67292.22,20.0,-0.94185,5e-05,5.30049]
[1780415167112,49.85,67294.61,20.0,-0.94174,5e-05,5.30885]
[1780415167895,49.83,67297.15,20.0,-0.94169,5e-05,5.31245]
[1780415168418,49.83,67297.15,20.0,-0.94169,5e-05,5.31245]
[1780415168903,49.81,67289.27,20.0,-0.94218,5e-05,5.27704]
[1780415169277,49.81,67289.27,20.0,-0.94218,5e-05,5.27704]
[1780415169917,49.81,67289.27,20.0,-0.94218,5e-05,5.27704]
[1780415169958,49.81,67279.89,20.0,-0.94266,5e-05,5.24155]
[1780415170362,49.81,67279.89,20.0,-0.94266,5e-05,5.24155]
[1780415170916,49.81,67286.25,20.0,-0.94234,5e-05,5.26514]
[1780415171923,49.81,67293.27,20.0,-0.94198,5e-05,5.29122]
[1780415172930,49.8,67300.89,20.0,-0.94162,5e-05,5.31803]
[1780415173940,49.79,67301.06,20.0,-0.94164,5e-05,5.31652]
[1780415174724,49.79,67301.06,20.0,-0.94164,5e-05,5.31652]
[1780415174945,49.77,67316.19,20.0,-0.94094,5e-05,5.36747]
[1780415175857,49.77,67316.19,20.0,-0.94094,5e-05,5.36747]
[1780415175954,49.76,67330.41,20.0,-0.94024,5e-05,5.41841]
[1780415176962,49.75,67334.33,20.0,-0.94009,5e-05,5.42964]
[1780415177569,49.75,67334.33,20.0,-0.94009,5e-05,5.42964]
[1780415177970,49.73,67323.05,20.0,-0.94073,5e-05,5.38305]
[1780415178695,49.73,67323.05,20.0,-0.94073,5e-05,5.38305]
[1780415178747,49.73,67323.05,20.0,-0.94073,5e-05,5.38305]
[1780415178814,49.73,67323.05,20.0,-0.94073,5e-05,5.38305]
[1780415179083,49.73,67323.05,20.0,-0.94073,5e-05,5.38305]
[1780415178987,49.72,67319.77,20.0,-0.94094,5e-05,5.36759]
[1780415179616,49.72,67319.77,20.0,-0.94094,5e-05,5.36759]
[1780415179668,49.72,67319.77,20.0,-0.94094,5e-05,5.36759]
[1780415179993,49.71,67309.86,20.0,-0.9415,5e-05,5.32742]
[1780415181002,49.69,67303.2,20.0,-0.94192,5e-05,5.29639]
[1780415182084,49.69,67303.2,20.0,-0.94192,5e-05,5.29639]
[1780415182185,49.67,67306.23,20.0,-0.94184,5e-05,5.30225]
[1780415183016,49.66,67313.4,20.0,-0.9415,5e-05,5.32748]
[1780415183401,49.66,67313.4,20.0,-0.9415,5e-05,5.32748]
[1780415184023,49.64,67312.62,20.0,-0.94162,5e-05,5.31857]
[1780415186067,49.62,67312.58,20.0,-0.94171,5e-05,5.31262]
[1780415186163,49.6,67318.77,20.0,-0.94147,5e-05,5.33023]
[1780415186312,49.6,67318.77,20.0,-0.94147,5e-05,5.33023]
[1780415187044,49.59,67326.28,20.0,-0.9411,5e-05,5.35686]
[1780415188052,49.58,67333.17,20.0,-0.94077,5e-05,5.38089]
[1780415189059,49.57,67340.82,20.0,-0.94041,5e-05,5.40748]
[1780415189316,49.57,67340.82,20.0,-0.94041,5e-05,5.40748]
[1780415190112,49.57,67340.82,20.0,-0.94041,5e-05,5.40748]
[1780415190136,49.56,67347.35,20.0,-0.9401,5e-05,5.42953]
[1780415191084,49.56,67360.69,20.0,-0.93944,5e-05,5.47631]
[1780415191288,49.56,67360.69,20.0,-0.93944,5e-05,5.47631]
[1780415192197,49.56,67360.69,20.0,-0.93944,5e-05,5.47631]
[1780415192090,49.56,67364.54,20.0,-0.93924,5e-05,5.49072]
[1780415193102,49.56,67372.43,20.0,-0.93883,5e-05,5.52062]
[1780415193579,49.56,67372.43,20.0,-0.93883,5e-05,5.52062]
[1780415194125,49.56,67376.99,20.0,-0.93859,5e-05,5.53774]
[1780415194326,49.56,67376.99,20.0,-0.93859,5e-05,5.53774]
[1780415195194,49.56,67376.99,20.0,-0.93859,5e-05,5.53774]
[1780415195120,49.56,67368.03,20.0,-0.93907,5e-05,5.50323]
[1780415196128,49.55,67364.24,20.0,-0.93929,5e-05,5.48768]
[1780415196643,49.55,67364.24,20.0,-0.93929,5e-05,5.48768]
[1780415197136,49.55,67362.81,20.0,-0.93937,5e-05,5.48173]
[1780415197576,49.55,67362.81,20.0,-0.93937,5e-05,5.48173]
[1780415197830,49.55,67362.81,20.0,-0.93937,5e-05,5.48173]
[1780415198142,49.55,67355.12,20.0,-0.93978,5e-05,5.45183]
[1780415198222,49.55,67355.12,20.0,-0.93978,5e-05,5.45183]
[1780415198551,49.55,67355.12,20.0,-0.93978,5e-05,5.45183]
[1780415199149,49.55,67359.38,20.0,-0.93956,5e-05,5.46774]
[1780415200156,49.55,67364.16,20.0,-0.93932,5e-05,5.48566]
[1780415201164,49.55,67364.16,20.0,-0.93932,5e-05,5.48566]
[1780415201184,49.54,67358.9,20.0,-0.9396,5e-05,5.46503]
[1780415202170,49.54,67352.75,20.0,-0.93993,5e-05,5.44109]
[1780415202312,49.54,67352.75,20.0,-0.93993,5e-05,5.44109]
[1780415202322,49.54,67352.75,20.0,-0.93993,5e-05,5.44109]
[1780415202759,49.54,67352.75,20.0,-0.93993,5e-05,5.44109]
[1780415203177,49.53,67342.89,20.0,-0.9405,5e-05,5.39972]
[1780415203378,49.53,67342.89,20.0,-0.9405,5e-05,5.39972]
[1780415204189,49.52,67333.94,20.0,-0.94101,5e-05,5.36262]
[1780415205195,49.51,67334.28,20.0,-0.94104,5e-05,5.36062]
[1780415206203,49.49,67338.25,20.0,-0.94088,5e-05,5.37243]
[1780415206364,49.49,67338.25,20.0,-0.94088,5e-05,5.37243]
[1780415207210,49.48,67337.17,20.0,-0.94099,5e-05,5.36491]
[1780415208217,49.47,67335.26,20.0,-0.94113,5e-05,5.35437]
[1780415209540,49.47,67335.26,20.0,-0.94113,5e-05,5.35437]
[1780415209723,49.47,67335.26,20.0,-0.94113,5e-05,5.35437]
[1780415209811,49.45,67332.48,20.0,-0.94136,5e-05,5.33784]
[1780415210231,49.45,67330.32,20.0,-0.94147,5e-05,5.32967]
[1780415212588,49.44,67334.53,20.0,-0.94126,5e-05,5.34506]
[1780415213252,49.43,67337.82,20.0,-0.94113,5e-05,5.35462]
[1780415214265,49.42,67334.38,20.0,-0.94135,5e-05,5.33854]
[1780415215942,49.42,67335.78,20.0,-0.94129,5e-05,5.34335]
[1780415217073,49.42,67335.78,20.0,-0.94129,5e-05,5.34335]
[1780415217521,49.42,67336.64,20.0,-0.94124,5e-05,5.3464]
[1780415218293,49.42,67343.22,20.0,-0.9409,5e-05,5.37116]
[1780415219366,49.42,67334.35,20.0,-0.94137,5e-05,5.33725]
[1780415221114,49.42,67333.46,20.0,-0.94142,5e-05,5.33334]
[1780415221364,49.42,67333.46,20.0,-0.94142,5e-05,5.33334]
[1780415221914,49.42,67333.46,20.0,-0.94142,5e-05,5.33334]
[1780415221977,49.42,67337.23,20.0,-0.94123,5e-05,5.34741]
[1780415222263,49.42,67337.23,20.0,-0.94123,5e-05,5.34741]
[1780415223186,49.42,67337.23,20.0,-0.94123,5e-05,5.34741]
[1780415223019,49.41,67341.33,20.0,-0.94105,5e-05,5.36061]
[1780415223292,49.41,67341.33,20.0,-0.94105,5e-05,5.36061]
[1780415223382,49.41,67341.33,20.0,-0.94105,5e-05,5.36061]
[1780415223396,49.41,67326.47,20.0,-0.94182,5e-05,5.30435]
[1780415224423,49.41,67326.47,20.0,-0.94182,5e-05,5.30435]
[1780415224459,49.41,67312.71,20.0,-0.94253,5e-05,5.25235]
[1780415225355,49.41,67317.96,20.0,-0.94226,5e-05,5.27194]
[1780415226848,49.41,67317.96,20.0,-0.94226,5e-05,5.27194]
[1780415227111,49.41,67317.96,20.0,-0.94226,5e-05,5.27194]
[1780415227138,49.4,67319.73,20.0,-0.94218,5e-05,5.27825]
[1780415228206,49.4,67319.73,20.0,-0.94218,5e-05,5.27825]
[1780415227370,49.4,67316.03,20.0,-0.94237,5e-05,5.26433]
[1780415229332,49.4,67315.97,20.0,-0.94237,5e-05,5.26395]
[1780415229813,49.4,67312.9,20.0,-0.94253,5e-05,5.25212]
[1780415230391,49.4,67303.4,20.0,-0.94302,5e-05,5.21655]
[1780415231398,49.4,67298.5,20.0,-0.94327,5e-05,5.19817]
[1780415232405,49.4,67296.39,20.0,-0.94338,5e-05,5.19025]
[1780415233412,49.4,67295.23,20.0,-0.94343,5e-05,5.18589]
[1780415234965,49.4,67295.23,20.0,-0.94343,5e-05,5.18589]
[1780415235066,49.4,67295.23,20.0,-0.94343,5e-05,5.18589]
[1780415235093,49.4,67292.91,20.0,-0.94355,5e-05,5.17721]
[1780415235364,49.4,67292.91,20.0,-0.94355,5e-05,5.17721]
[1780415235659,49.4,67287.69,20.0,-0.94381,5e-05,5.15781]
[1780415236364,49.4,67287.69,20.0,-0.94381,5e-05,5.15781]
[1780415236794,49.4,67287.69,20.0,-0.94381,5e-05,5.15781]
[1780415237066,49.4,67273.99,20.0,-0.9445,5e-05,5.10688]
[1780415237454,49.4,67273.99,20.0,-0.9445,5e-05,5.10688]
[1780415237944,49.4,67273.99,20.0,-0.9445,5e-05,5.10688]
[1780415238060,49.4,67270.73,20.0,-0.94467,5e-05,5.09464]
[1780415239045,49.4,67270.73,20.0,-0.94467,5e-05,5.09464]
[1780415239085,49.4,67260.2,20.0,-0.94519,5e-05,5.05577]
[1780415239453,49.4,67251.13,20.0,-0.94564,5e-05,5.02256]
[1780415240326,49.4,67251.13,20.0,-0.94564,5e-05,5.02256]
[1780415240461,49.4,67245.84,20.0,-0.9459,5e-05,5.00316]
[1780415242179,49.4,67245.84,20.0,-0.9459,5e-05,5.00316]
[1780415242259,49.4,67241.45,20.0,-0.94611,5e-05,4.98706]
[1780415242883,49.4,67251.7,20.0,-0.94561,5e-05,5.02444]
[1780415243482,49.4,67254.04,20.0,-0.9455,5e-05,5.03289]
[1780415246045,49.4,67244.53,20.0,-0.94597,5e-05,4.99794]
[1780415246439,49.4,67244.53,20.0,-0.94597,5e-05,4.99794]
[1780415246700,49.4,67244.53,20.0,-0.94597,5e-05,4.99794]
[1780415246733,49.4,67244.53,20.0,-0.94597,5e-05,4.99794]
[1780415247110,49.4,67228.37,20.0,-0.94675,5e-05,4.93929]
[1780415247950,49.4,67228.37,20.0,-0.94675,5e-05,4.93929]
[1780415248195,49.4,67228.37,20.0,-0.94675,5e-05,4.93929]
[1780415248226,49.4,67215.91,20.0,-0.94735,5e-05,4.89429]
[1780415248525,49.4,67208.51,20.0,-0.9477,5e-05,4.86772]
[1780415249849,49.4,67203.47,20.0,-0.94794,5e-05,4.8497]
[1780415250858,49.4,67203.47,20.0,-0.94794,5e-05,4.8497]
[1780415251084,49.4,67203.47,20.0,-0.94794,5e-05,4.8497]
[1780415251111,49.4,67194.67,20.0,-0.94839,5e-05,4.8146]
[1780415251551,49.4,67190.44,20.0,-0.94859,5e-05,4.79947]
[1780415252713,49.4,67190.44,20.0,-0.94859,5e-05,4.79947]
[1780415252747,49.4,67187.27,20.0,-0.94874,5e-05,4.78817]
[1780415254573,49.4,67185.46,20.0,-0.94882,5e-05,4.78168]
[1780415255803,49.4,67183.85,20.0,-0.9489,5e-05,4.77596]
[1780415256463,49.4,67183.85,20.0,-0.9489,5e-05,4.77596]
[1780415256588,49.4,67174.94,20.0,-0.94932,5e-05,4.74445]
[1780415257673,49.4,67170.75,20.0,-0.94951,5e-05,4.72973]
[1780415258602,49.4,67173.85,20.0,-0.94936,5e-05,4.74072]
[1780415259815,49.4,67173.85,20.0,-0.94936,5e-05,4.74072]
[1780415259931,49.4,67176.19,20.0,-0.94925,5e-05,4.74903]
[1780415260480,49.4,67176.19,20.0,-0.94925,5e-05,4.74903]
[1780415260916,49.4,67176.19,20.0,-0.94925,5e-05,4.74903]
[1780415262633,49.4,67180.09,20.0,-0.94907,5e-05,4.76293]
[1780415264247,49.4,67181.52,20.0,-0.949,5e-05,4.76802]
[1780415264757,49.4,67181.52,20.0,-0.949,5e-05,4.76802]
[1780415265231,49.4,67187.78,20.0,-0.94871,5e-05,4.79017]
[1780415265860,49.4,67187.78,20.0,-0.94871,5e-05,4.79017]
[1780415265897,49.4,67198.37,20.0,-0.94822,5e-05,4.82785]
[1780415266662,49.4,67199.68,20.0,-0.94815,5e-05,4.83244]
[1780415267338,49.4,67199.68,20.0,-0.94815,5e-05,4.83244]
[1780415268201,49.4,67206.75,20.0,-0.94782,5e-05,4.85747]
[1780415268676,49.4,67203.23,20.0,-0.94799,5e-05,4.84487]
[1780415269683,49.4,67201.01,20.0,-0.9481,5e-05,4.83682]
[1780415270692,49.4,67197.11,20.0,-0.94828,5e-05,4.8228]
[1780415271891,49.4,67198.18,20.0,-0.94823,5e-05,4.82653]
[1780415272929,49.39,67200.17,20.0,-0.94814,5e-05,4.83353]
[1780415273711,49.39,67209.81,20.0,-0.94769,5e-05,4.86791]
[1780415274860,49.39,67209.82,20.0,-0.94769,5e-05,4.86779]
[1780415275726,49.39,67203.58,20.0,-0.94798,5e-05,4.84529]
[1780415277745,49.39,67213.77,20.0,-0.9475,5e-05,4.88155]
[1780415278752,49.39,67209.16,20.0,-0.94773,5e-05,4.86483]
[1780415279760,49.39,67210.82,20.0,-0.94765,5e-05,4.87063]
[1780415280621,49.39,67210.82,20.0,-0.94765,5e-05,4.87063]
[1780415280711,49.39,67210.82,20.0,-0.94765,5e-05,4.87063]
[1780415280766,49.39,67220.65,20.0,-0.94718,5e-05,4.90579]
[1780415281773,49.39,67224.77,20.0,-0.94699,5e-05,4.92043]
[1780415282780,49.39,67226.53,20.0,-0.94691,5e-05,4.92654]
[1780415283787,49.39,67222.85,20.0,-0.94709,5e-05,4.913]
[1780415285801,49.39,67224.32,20.0,-0.94702,5e-05,4.91783]
[1780415289319,49.38,67222.82,20.0,-0.94711,5e-05,4.91148]
[1780415291847,49.38,67221.78,20.0,-0.94716,5e-05,4.90727]
[1780415292854,49.38,67223.05,20.0,-0.94711,5e-05,4.91163]
[1780415294003,49.38,67223.05,20.0,-0.94711,5e-05,4.91163]
[1780415294056,49.38,67221.94,20.0,-0.94716,5e-05,4.9074]
[1780415295017,49.38,67213.55,20.0,-0.94757,5e-05,4.87699]
[1780415295875,49.38,67210.12,20.0,-0.94773,5e-05,4.86452]
[1780415296760,49.38,67210.12,20.0,-0.94773,5e-05,4.86452]
[1780415296925,49.38,67210.12,20.0,-0.94773,5e-05,4.86452]
[1780415296969,49.38,67208.68,20.0,-0.9478,5e-05,4.8592]
[1780415297982,49.38,67208.68,20.0,-0.9478,5e-05,4.8592]
[1780415298067,49.38,67206.58,20.0,-0.9479,5e-05,4.85153]
[1780415298922,49.38,67201.12,20.0,-0.94816,5e-05,4.83188]
[1780415301178,49.38,67200.87,20.0,-0.94818,5e-05,4.83086]
[1780415301469,49.37,67201.29,20.0,-0.94816,5e-05,4.83215]
[1780415301941,49.37,67194.85,20.0,-0.94846,5e-05,4.80919]
[1780415302450,49.37,67194.85,20.0,-0.94846,5e-05,4.80919]
[1780415303216,49.37,67194.85,20.0,-0.94846,5e-05,4.80919]
[1780415303266,49.37,67194.85,20.0,-0.94846,5e-05,4.80919]
[1780415303326,49.37,67185.35,20.0,-0.94891,5e-05,4.77527]
[1780415303464,49.37,67185.35,20.0,-0.94891,5e-05,4.77527]
[1780415303854,49.37,67185.35,20.0,-0.94891,5e-05,4.77527]
[1780415303955,49.37,67176.45,20.0,-0.94933,5e-05,4.74379]
[1780415304962,49.37,67176.53,20.0,-0.94932,5e-05,4.74406]
[1780415305969,49.37,67180.2,20.0,-0.94915,5e-05,4.75706]
[1780415307983,49.37,67185.1,20.0,-0.94892,5e-05,4.77445]
[1780415308990,49.37,67188.41,20.0,-0.94877,5e-05,4.7862]
[1780415309999,49.37,67192.2,20.0,-0.94859,5e-05,4.79965]
[1780415311020,49.37,67193.94,20.0,-0.94854,5e-05,4.80211]
[1780415311426,49.37,67193.94,20.0,-0.94854,5e-05,4.80211]
[1780415312020,49.37,67182.63,20.0,-0.94907,5e-05,4.76193]
[1780415313027,49.37,67178.98,20.0,-0.94925,5e-05,4.74897]
[1780415314034,49.37,67178.82,20.0,-0.94925,5e-05,4.74841]
[1780415316316,49.37,67178.75,20.0,-0.94926,5e-05,4.74819]
[1780415317607,49.37,67178.29,20.0,-0.94928,5e-05,4.74662]
[1780415321136,49.37,67177.48,20.0,-0.94931,5e-05,4.74385]
[1780415321153,49.37,67173.58,20.0,-0.94949,5e-05,4.73012]
[1780415322091,49.37,67169.47,20.0,-0.94968,5e-05,4.71569]
[1780415322886,49.37,67169.47,20.0,-0.94968,5e-05,4.71569]
[1780415323098,49.37,67158.94,20.0,-0.95017,5e-05,4.6788]
[1780415323629,49.37,67158.94,20.0,-0.95017,5e-05,4.6788]
[1780415323959,49.37,67158.94,20.0,-0.95017,5e-05,4.6788]
[1780415324106,49.37,67149.16,20.0,-0.95061,5e-05,4.64473]
[1780415325113,49.38,67140.0,20.0,-0.95102,5e-05,4.61302]
[1780415326317,49.38,67131.44,20.0,-0.9514,4e-05,4.58383]
[1780415327171,49.38,67125.78,20.0,-0.95166,4e-05,4.5643]
[1780415328136,49.38,67125.04,20.0,-0.95169,4e-05,4.56204]
[1780415328568,49.38,67125.04,20.0,-0.95169,4e-05,4.56204]
[1780415329013,49.38,67125.04,20.0,-0.95169,4e-05,4.56204]
[1780415329143,49.38,67122.2,20.0,-0.95181,4e-05,4.55259]
[1780415329871,49.38,67122.2,20.0,-0.95181,4e-05,4.55259]
[1780415330286,49.38,67118.74,20.0,-0.95196,4e-05,4.54135]
[1780415331157,49.38,67121.26,20.0,-0.95184,4e-05,4.55037]
[1780415332601,49.38,67122.21,20.0,-0.95179,4e-05,4.55397]
[1780415333064,49.38,67122.21,20.0,-0.95179,4e-05,4.55397]
[1780415333325,49.38,67118.69,20.0,-0.95195,4e-05,4.54187]
[1780415334139,49.38,67118.69,20.0,-0.95195,4e-05,4.54187]
[1780415334192,49.39,67101.89,20.0,-0.95269,4e-05,4.48474]
[1780415335331,49.39,67101.89,20.0,-0.95269,4e-05,4.48474]
[1780415335359,49.39,67103.05,20.0,-0.95263,4e-05,4.48948]
[1780415337210,49.39,67104.68,20.0,-0.95254,4e-05,4.4959]
[1780415338288,49.39,67104.68,20.0,-0.95254,4e-05,4.4959]
[1780415338370,49.39,67114.4,20.0,-0.95211,4e-05,4.52956]
[1780415339225,49.4,67120.85,20.0,-0.95182,4e-05,4.55207]
[1780415340234,49.4,67125.42,20.0,-0.95161,4e-05,4.56812]
[1780415340599,49.4,67125.42,20.0,-0.95161,4e-05,4.56812]
[1780415341240,49.4,67133.9,20.0,-0.95122,5e-05,4.5977]
[1780415342026,49.4,67133.9,20.0,-0.95122,5e-05,4.5977]
[1780415342346,49.4,67133.9,20.0,-0.95122,5e-05,4.5977]
[1780415342247,49.4,67133.66,20.0,-0.95123,5e-05,4.59712]
[1780415343342,49.4,67128.93,20.0,-0.95144,4e-05,4.58078]
[1780415343869,49.4,67128.93,20.0,-0.95144,4e-05,4.58078]
[1780415344260,49.4,67133.23,20.0,-0.95125,5e-05,4.59589]
[1780415345268,49.4,67138.75,20.0,-0.95099,5e-05,4.61554]
[1780415346275,49.4,67137.56,20.0,-0.95104,5e-05,4.61164]
[1780415346825,49.4,67137.56,20.0,-0.95104,5e-05,4.61164]
[1780415347161,49.4,67137.56,20.0,-0.95104,5e-05,4.61164]
[1780415347282,49.4,67135.77,20.0,-0.95112,5e-05,4.60567]
[1780415347929,49.4,67135.77,20.0,-0.95112,5e-05,4.60567]
[1780415349071,49.4,67134.79,20.0,-0.95116,5e-05,4.60252]
[1780415349389,49.4,67134.79,20.0,-0.95116,5e-05,4.60252]
[1780415349296,49.41,67127.88,20.0,-0.95147,4e-05,4.57888]
[1780415350303,49.41,67124.56,20.0,-0.95162,4e-05,4.56743]
[1780415350553,49.41,67124.56,20.0,-0.95162,4e-05,4.56743]
[1780415351311,49.41,67121.8,20.0,-0.95173,4e-05,4.55852]
[1780415352318,49.41,67120.18,20.0,-0.9518,4e-05,4.55327]
[1780415352825,49.41,67120.18,20.0,-0.9518,4e-05,4.55327]
[1780415353325,49.41,67122.44,20.0,-0.95169,4e-05,4.56137]
[1780415353605,49.41,67122.44,20.0,-0.95169,4e-05,4.56137]
[1780415354393,49.41,67122.44,20.0,-0.95169,4e-05,4.56137]
[1780415354332,49.41,67119.34,20.0,-0.95183,4e-05,4.55102]
[1780415355340,49.41,67117.43,20.0,-0.95191,4e-05,4.54445]
[1780415356347,49.41,67115.34,20.0,-0.952,4e-05,4.53795]
[1780415357354,49.42,67111.21,20.0,-0.95218,4e-05,4.52414]
[1780415358361,49.42,67104.29,20.0,-0.95248,4e-05,4.50085]
[1780415359368,49.42,67105.59,20.0,-0.95241,4e-05,4.5057]
[1780415363525,49.42,67103.63,20.0,-0.95248,4e-05,4.50058]
[1780415365679,49.43,67103.59,20.0,-0.95248,4e-05,4.50084]
[1780415366018,49.43,67103.59,20.0,-0.95248,4e-05,4.50084]
[1780415366081,49.43,67103.05,20.0,-0.95249,4e-05,4.49941]
[1780415366659,49.43,67103.05,20.0,-0.95249,4e-05,4.49941]
[1780415367397,49.43,67103.05,20.0,-0.95249,4e-05,4.49941]
[1780415367425,49.43,67092.88,20.0,-0.95293,4e-05,4.46567]
[1780415368474,49.43,67092.88,20.0,-0.95293,4e-05,4.46567]
[1780415368081,49.43,67083.69,20.0,-0.95333,4e-05,4.43455]
[1780415368591,49.43,67083.69,20.0,-0.95333,4e-05,4.43455]
[1780415368774,49.45,67074.72,20.0,-0.95365,4e-05,4.40941]
[1780415369567,49.47,67074.38,20.0,-0.95359,4e-05,4.41376]
[1780415371591,49.51,67077.35,20.0,-0.95336,4e-05,4.43086]
[1780415373774,49.52,67077.98,20.0,-0.95333,4e-05,4.43348]
[1780415373859,49.52,67076.65,20.0,-0.95338,4e-05,4.4295]
[1780415374917,49.52,67076.65,20.0,-0.95338,4e-05,4.4295]
[1780415375029,49.52,67076.65,20.0,-0.95338,4e-05,4.4295]
[1780415376467,49.54,67071.75,20.0,-0.95351,4e-05,4.41932]
[1780415376768,49.54,67071.75,20.0,-0.95351,4e-05,4.41932]
[1780415377150,49.54,67071.75,20.0,-0.95351,4e-05,4.41932]
[1780415377322,49.56,67065.57,20.0,-0.9537,4e-05,4.4041]
[1780415377826,49.56,67067.9,20.0,-0.9536,4e-05,4.41192]
[1780415378653,49.57,67066.72,20.0,-0.95365,4e-05,4.40849]
[1780415380668,49.57,67065.69,20.0,-0.95368,4e-05,4.40612]
[1780415382066,49.57,67065.69,20.0,-0.95368,4e-05,4.40612]
[1780415383116,49.57,67060.15,20.0,-0.9539,4e-05,4.38863]
[1780415384698,49.62,67052.44,20.0,-0.95408,4e-05,4.37403]
[1780415385704,49.64,67050.45,20.0,-0.95409,4e-05,4.37321]
[1780415386711,49.66,67046.47,20.0,-0.95419,4e-05,4.36578]
[1780415387718,49.69,67048.69,20.0,-0.95401,4e-05,4.37913]
[1780415390930,49.69,67047.54,20.0,-0.95404,4e-05,4.37702]
[1780415392145,49.69,67047.54,20.0,-0.95404,4e-05,4.37702]
[1780415392557,49.7,67052.79,20.0,-0.9538,4e-05,4.39569]
[1780415392754,49.7,67062.94,20.0,-0.95336,4e-05,4.42971]
[1780415393761,49.7,67063.3,20.0,-0.95334,4e-05,4.43142]
[1780415398796,49.71,67062.54,20.0,-0.95334,4e-05,4.43133]
[1780415399803,49.71,67063.63,20.0,-0.95329,4e-05,4.43548]
[1780415401088,49.71,67065.78,20.0,-0.95319,4e-05,4.44319]
[1780415401862,49.71,67065.78,20.0,-0.95319,4e-05,4.44319]
[1780415402602,49.71,67065.78,20.0,-0.95319,4e-05,4.44319]
[1780415402321,49.72,67069.74,20.0,-0.95301,4e-05,4.457]
[1780415402905,49.72,67069.74,20.0,-0.95301,4e-05,4.457]
[1780415402958,49.72,67061.97,20.0,-0.95334,4e-05,4.43129]
[1780415403831,49.72,67070.84,20.0,-0.95295,4e-05,4.46163]
[1780415404839,49.72,67071.09,20.0,-0.95293,4e-05,4.46291]
[1780415406853,49.72,67072.73,20.0,-0.95285,4e-05,4.46929]
[1780415408498,49.72,67072.73,20.0,-0.95285,4e-05,4.46929]
[1780415408517,49.73,67080.83,20.0,-0.95249,4e-05,4.49748]
[1780415408916,49.73,67080.83,20.0,-0.95249,4e-05,4.49748]
[1780415408976,49.73,67074.92,20.0,-0.95275,4e-05,4.47746]
[1780415409874,49.73,67072.77,20.0,-0.95284,4e-05,4.47059]
[1780415414135,49.73,67072.39,20.0,-0.95284,4e-05,4.47054]
[1780415414183,49.73,67074.71,20.0,-0.95273,4e-05,4.4788]
[1780415415254,49.73,67074.71,20.0,-0.95273,4e-05,4.4788]
[1780415415358,49.74,67061.39,20.0,-0.9533,4e-05,4.43429]
[1780415416544,49.74,67061.39,20.0,-0.9533,4e-05,4.43429]
[1780415416588,49.76,67049.63,20.0,-0.95373,4e-05,4.40064]
[1780415416909,49.76,67049.63,20.0,-0.95373,4e-05,4.40064]
[1780415417117,49.76,67049.63,20.0,-0.95373,4e-05,4.40064]
[1780415417589,49.76,67049.63,20.0,-0.95373,4e-05,4.40064]
[1780415417120,49.76,67039.92,20.0,-0.95415,4e-05,4.36826]
[1780415418193,49.76,67039.92,20.0,-0.95415,4e-05,4.36826]
[1780415418289,49.78,67036.44,20.0,-0.95422,4e-05,4.36237]
[1780415418946,49.8,67040.62,20.0,-0.95397,4e-05,4.38201]
[1780415419806,49.8,67040.62,20.0,-0.95397,4e-05,4.38201]
[1780415420516,49.82,67036.45,20.0,-0.95408,4e-05,4.3735]
[1780415421967,49.87,67038.72,20.0,-0.95384,4e-05,4.39194]
[1780415423602,49.87,67038.72,20.0,-0.95384,4e-05,4.39194]
[1780415423615,49.93,67040.96,20.0,-0.95353,4e-05,4.41598]
[1780415424498,49.93,67040.96,20.0,-0.95353,4e-05,4.41598]
[1780415424634,49.93,67040.96,20.0,-0.95353,4e-05,4.41598]
[1780415424593,49.94,67042.53,20.0,-0.95345,4e-05,4.42202]
[1780415424988,49.94,67040.66,20.0,-0.95353,4e-05,4.41578]
[1780415426475,49.94,67041.69,20.0,-0.95346,4e-05,4.42082]
[1780415426829,49.94,67041.69,20.0,-0.95346,4e-05,4.42082]
[1780415427002,49.94,67037.05,20.0,-0.95366,4e-05,4.40534]
[1780415428863,49.97,67037.3,20.0,-0.95354,4e-05,4.41432]
[1780415429016,50.01,67033.08,20.0,-0.95362,4e-05,4.40823]
[1780415429751,50.01,67033.08,20.0,-0.95362,4e-05,4.40823]
[1780415429871,50.01,67033.08,20.0,-0.95362,4e-05,4.40823]
[1780415429910,50.01,67033.08,20.0,-0.95362,4e-05,4.40823]
[1780415430327,50.04,67025.23,20.0,-0.95385,4e-05,4.39017]
[1780415431177,50.04,67025.23,20.0,-0.95385,4e-05,4.39017]
[1780415431233,50.04,67025.23,20.0,-0.95385,4e-05,4.39017]
[1780415431237,50.04,67025.23,20.0,-0.95385,4e-05,4.39017]
[1780415431309,50.07,67016.85,20.0,-0.95413,4e-05,4.36717]
[1780415432194,50.07,67023.66,20.0,-0.95383,4e-05,4.39061]
[1780415432970,50.07,67023.66,20.0,-0.95383,4e-05,4.39061]
[1780415433071,50.11,67027.45,20.0,-0.95356,4e-05,4.41144]
[1780415435084,50.11,67032.12,20.0,-0.95334,4e-05,4.42858]
[1780415436091,50.11,67030.43,20.0,-0.9534,4e-05,4.42371]
[1780415437098,50.12,67029.08,20.0,-0.95345,4e-05,4.41999]
[1780415440119,50.13,67030.15,20.0,-0.95337,4e-05,4.4259]
[1780415442136,50.13,67031.32,20.0,-0.9533,4e-05,4.43134]
[1780415443143,50.14,67030.34,20.0,-0.95333,4e-05,4.42885]
[1780415444398,50.14,67030.34,20.0,-0.95333,4e-05,4.42885]
[1780415444587,50.14,67029.65,20.0,-0.95334,4e-05,4.42807]
[1780415445165,50.14,67029.65,20.0,-0.95334,4e-05,4.42807]
[1780415445691,50.14,67029.65,20.0,-0.95334,4e-05,4.42807]
[1780415445511,50.14,67048.82,20.0,-0.95252,4e-05,4.49224]
[1780415446593,50.18,67057.71,20.0,-0.952,4e-05,4.53203]
[1780415447251,50.18,67045.77,20.0,-0.95252,4e-05,4.4918]
[1780415449185,50.19,67044.15,20.0,-0.95257,4e-05,4.48761]
[1780415451251,50.19,67043.73,20.0,-0.95258,4e-05,4.48685]
[1780415451319,50.19,67041.69,20.0,-0.95266,4e-05,4.48067]
[1780415452208,50.19,67043.15,20.0,-0.95259,4e-05,4.48624]
[1780415453215,50.2,67045.37,20.0,-0.95249,4e-05,4.49437]
[1780415455229,50.2,67044.35,20.0,-0.95251,4e-05,4.49227]
[1780415456468,50.2,67044.35,20.0,-0.95251,4e-05,4.49227]
[1780415458711,50.21,67046.12,20.0,-0.95241,4e-05,4.50018]
[1780415459979,50.21,67044.38,20.0,-0.95248,4e-05,4.49497]
[1780415460264,50.21,67042.31,20.0,-0.95257,4e-05,4.48802]
[1780415461428,50.21,67042.31,20.0,-0.95257,4e-05,4.48802]
[1780415461575,50.21,67042.31,20.0,-0.95257,4e-05,4.48802]
[1780415461628,50.21,67040.92,20.0,-0.95262,4e-05,4.48401]
[1780415462170,50.21,67040.92,20.0,-0.95262,4e-05,4.48401]
[1780415462546,50.21,67040.92,20.0,-0.95262,4e-05,4.48401]
[1780415462601,50.21,67053.25,20.0,-0.95208,4e-05,4.52549]
[1780415462747,50.21,67053.25,20.0,-0.95208,4e-05,4.52549]
[1780415462779,50.21,67053.25,20.0,-0.95208,4e-05,4.52549]
[1780415463684,50.22,67067.12,20.0,-0.95147,4e-05,4.57277]
[1780415464294,50.22,67072.66,20.0,-0.95122,4e-05,4.59187]
[1780415465301,50.22,67074.02,20.0,-0.95116,4e-05,4.59669]
[1780415466485,50.22,67075.16,20.0,-0.9511,4e-05,4.60088]
[1780415467625,50.22,67073.96,20.0,-0.95115,4e-05,4.59693]
[1780415468323,50.22,67075.39,20.0,-0.95109,4e-05,4.6018]
[1780415469330,50.22,67078.35,20.0,-0.95096,4e-05,4.61205]
[1780415470629,50.22,67085.18,20.0,-0.95065,4e-05,4.63566]
[1780415471347,50.22,67081.66,20.0,-0.9508,4e-05,4.62362]
[1780415472355,50.22,67079.35,20.0,-0.95091,4e-05,4.6158]
[1780415473374,50.22,67081.14,20.0,-0.95083,4e-05,4.62202]
[1780415474369,50.22,67074.81,20.0,-0.95111,4e-05,4.60053]
[1780415475452,50.22,67074.81,20.0,-0.95111,4e-05,4.60053]
[1780415475559,50.22,67074.81,20.0,-0.95111,4e-05,4.60053]
[1780415475621,50.22,67069.46,20.0,-0.95134,4e-05,4.58243]
[1780415476026,50.22,67069.46,20.0,-0.95134,4e-05,4.58243]
[1780415476696,50.22,67069.46,20.0,-0.95134,4e-05,4.58243]
[1780415476387,50.22,67059.97,20.0,-0.95176,4e-05,4.55037]
[1780415476930,50.22,67059.97,20.0,-0.95176,4e-05,4.55037]
[1780415477394,50.22,67058.31,20.0,-0.95183,4e-05,4.54515]
[1780415477945,50.22,67058.31,20.0,-0.95183,4e-05,4.54515]
[1780415478505,50.23,67064.17,20.0,-0.95156,4e-05,4.56523]
[1780415479520,50.23,67065.68,20.0,-0.9515,4e-05,4.57054]
[1780415481422,50.23,67066.98,20.0,-0.95143,4e-05,4.57533]
[1780415481906,50.23,67066.98,20.0,-0.95143,4e-05,4.57533]
[1780415482430,50.23,67064.21,20.0,-0.95155,4e-05,4.56611]
[1780415483190,50.23,67064.21,20.0,-0.95155,4e-05,4.56611]
[1780415483223,50.23,67064.21,20.0,-0.95155,4e-05,4.56611]
[1780415483436,50.23,67066.39,20.0,-0.95145,4e-05,4.5737]
[1780415488471,50.23,67067.77,20.0,-0.95138,4e-05,4.57928]
[1780415489479,50.23,67070.53,20.0,-0.95126,4e-05,4.58883]
[1780415490243,50.23,67070.53,20.0,-0.95126,4e-05,4.58883]
[1780415490485,50.23,67074.69,20.0,-0.95107,4e-05,4.60315]
[1780415491858,50.23,67074.91,20.0,-0.95109,4e-05,4.6004]
[1780415494519,50.24,67077.88,20.0,-0.95096,4e-05,4.6108]
[1780415495197,50.24,67077.88,20.0,-0.95096,4e-05,4.6108]
[1780415495526,50.24,67084.76,20.0,-0.95065,4e-05,4.63457]
[1780415496534,50.24,67089.38,20.0,-0.95044,4e-05,4.65049]
[1780415498672,50.24,67088.97,20.0,-0.95046,4e-05,4.64914]
[1780415498553,50.24,67093.41,20.0,-0.95026,5e-05,4.66444]
[1780415499560,50.24,67097.27,20.0,-0.95008,5e-05,4.67776]
[1780415500097,50.24,67097.27,20.0,-0.95008,5e-05,4.67776]
[1780415500566,50.24,67088.49,20.0,-0.95048,4e-05,4.64758]
[1780415501573,50.24,67081.79,20.0,-0.95078,4e-05,4.62472]
[1780415502458,50.24,67081.79,20.0,-0.95078,4e-05,4.62472]
[1780415502692,50.24,67081.79,20.0,-0.95078,4e-05,4.62472]
[1780415502588,50.24,67074.27,20.0,-0.95111,4e-05,4.59916]
[1780415503593,50.24,67073.05,20.0,-0.95116,4e-05,4.59514]
[1780415504600,50.24,67078.59,20.0,-0.95091,4e-05,4.61418]
[1780415507621,50.24,67088.09,20.0,-0.95049,4e-05,4.64704]
[1780415508628,50.24,67088.46,20.0,-0.95047,4e-05,4.64838]
[1780415509635,50.24,67089.69,20.0,-0.95041,4e-05,4.65266]
[1780415514671,50.24,67087.01,20.0,-0.95053,4e-05,4.64376]
[1780415519705,50.24,67084.79,20.0,-0.95062,4e-05,4.63652]
[1780415521719,50.24,67077.67,20.0,-0.95094,4e-05,4.61235]
[1780415522237,50.24,67077.67,20.0,-0.95094,4e-05,4.61235]
[1780415522543,50.24,67077.67,20.0,-0.95094,4e-05,4.61235]
[1780415522726,50.24,67070.06,20.0,-0.95127,4e-05,4.58654]
[1780415523170,50.24,67070.06,20.0,-0.95127,4e-05,4.58654]
[1780415523733,50.25,67065.83,20.0,-0.95146,4e-05,4.57233]
[1780415524740,50.25,67064.48,20.0,-0.95152,4e-05,4.56794]
[1780415526755,50.25,67061.88,20.0,-0.95163,4e-05,4.55951]
[1780415527762,50.25,67057.7,20.0,-0.95181,4e-05,4.54557]
[1780415527802,50.25,67057.7,20.0,-0.95181,4e-05,4.54557]
[1780415528341,50.25,67057.7,20.0,-0.95181,4e-05,4.54557]
[1780415528766,50.25,67057.7,20.0,-0.95181,4e-05,4.54557]
[1780415528770,50.25,67054.14,20.0,-0.95196,4e-05,4.53377]
[1780415529776,50.25,67050.75,20.0,-0.95211,4e-05,4.52223]
[1780415534795,50.25,67050.06,20.0,-0.95213,4e-05,4.5206]
[1780415535765,50.25,67050.06,20.0,-0.95213,4e-05,4.5206]
[1780415534811,50.25,67045.83,20.0,-0.95232,4e-05,4.50627]
[1780415536751,50.25,67049.9,20.0,-0.95214,4e-05,4.52017]
[1780415537788,50.25,67066.95,20.0,-0.95138,4e-05,4.57802]
[1780415537833,50.25,67070.6,20.0,-0.95122,4e-05,4.59043]
[1780415539849,50.25,67077.46,20.0,-0.95091,4e-05,4.6141]
[1780415540856,50.25,67081.83,20.0,-0.95072,4e-05,4.62914]
[1780415541863,50.25,67083.16,20.0,-0.95066,4e-05,4.63378]
[1780415546902,50.26,67084.08,20.0,-0.95061,4e-05,4.63731]
[1780415548682,50.26,67084.08,20.0,-0.95061,4e-05,4.63731]
[1780415548787,50.26,67086.01,20.0,-0.95052,4e-05,4.64405]
[1780415549090,50.26,67086.01,20.0,-0.95052,4e-05,4.64405]
[1780415549142,50.26,67080.82,20.0,-0.95076,4e-05,4.62629]
[1780415549922,50.26,67072.93,20.0,-0.95111,4e-05,4.59945]
[1780415550931,50.26,67076.65,20.0,-0.95094,4e-05,4.61227]
[1780415552447,50.26,67078.37,20.0,-0.9509,4e-05,4.61462]
[1780415553951,50.26,67079.73,20.0,-0.95083,4e-05,4.61948]
[1780415557679,50.26,67086.48,20.0,-0.95053,4e-05,4.64295]
[1780415558002,50.26,67089.96,20.0,-0.95037,4e-05,4.65488]
[1780415558986,50.26,67085.98,20.0,-0.95055,4e-05,4.64128]
[1780415559993,50.26,67082.92,20.0,-0.95068,4e-05,4.63087]
[1780415561000,50.26,67078.77,20.0,-0.95087,4e-05,4.61677]
[1780415563014,50.26,67077.4,20.0,-0.95093,4e-05,4.6123]
[1780415564023,50.26,67080.41,20.0,-0.95079,4e-05,4.6227]
[1780415565029,50.26,67082.55,20.0,-0.95069,4e-05,4.63011]
[1780415566036,50.27,67084.46,20.0,-0.9506,4e-05,4.63748]
[1780415567043,50.27,67085.96,20.0,-0.95053,4e-05,4.64269]
[1780415569251,50.27,67086.99,20.0,-0.95048,4e-05,4.64628]
[1780415569405,50.27,67087.1,20.0,-0.95048,4e-05,4.64671]
[1780415570064,50.27,67091.79,20.0,-0.95026,5e-05,4.66286]
[1780415571071,50.27,67096.82,20.0,-0.95004,5e-05,4.68019]
[1780415572078,50.27,67100.67,20.0,-0.94986,5e-05,4.69347]
[1780415574796,50.27,67098.94,20.0,-0.94994,5e-05,4.68746]
[1780415578120,50.27,67095.25,20.0,-0.95011,5e-05,4.67474]
[1780415579126,50.27,67093.3,20.0,-0.9502,5e-05,4.66805]
[1780415581141,50.27,67094.67,20.0,-0.95013,5e-05,4.67283]
[1780415582148,50.27,67097.4,20.0,-0.95001,5e-05,4.68225]
[1780415583155,50.27,67098.91,20.0,-0.94994,5e-05,4.68747]
[1780415584162,50.27,67096.04,20.0,-0.95007,5e-05,4.67759]
[1780415585112,50.27,67096.04,20.0,-0.95007,5e-05,4.67759]
[1780415585639,50.27,67092.87,20.0,-0.95021,5e-05,4.66674]
[1780415586179,50.27,67088.37,20.0,-0.95042,4e-05,4.65129]
[1780415588581,50.27,67085.6,20.0,-0.95054,4e-05,4.64201]
[1780415589202,50.27,67081.07,20.0,-0.95074,4e-05,4.62651]
[1780415590207,50.27,67077.92,20.0,-0.95088,4e-05,4.61585]
[1780415592221,50.27,67079.86,20.0,-0.95079,4e-05,4.62272]
[1780415593041,50.27,67079.86,20.0,-0.95079,4e-05,4.62272]
[1780415593567,50.27,67079.86,20.0,-0.95079,4e-05,4.62272]
[1780415593651,50.27,67087.28,20.0,-0.95045,4e-05,4.6483]
[1780415597167,50.27,67087.58,20.0,-0.95044,4e-05,4.64946]
[1780415597649,50.27,67091.83,20.0,-0.95025,5e-05,4.66416]
[1780415598263,50.27,67097.42,20.0,-0.94999,5e-05,4.68339]
[1780415599183,50.27,67097.42,20.0,-0.94999,5e-05,4.68339]
[1780415599270,50.27,67095.22,20.0,-0.95009,5e-05,4.67583]
[1780415600277,50.27,67091.48,20.0,-0.95026,4e-05,4.663]
[1780415602292,50.27,67092.5,20.0,-0.95021,5e-05,4.6666]
[1780415604307,50.27,67089.21,20.0,-0.95036,4e-05,4.65538]
[1780415605314,50.27,67082.58,20.0,-0.95066,4e-05,4.63273]
[1780415606322,50.27,67080.07,20.0,-0.95077,4e-05,4.62424]
[1780415608335,50.27,67081.36,20.0,-0.95071,4e-05,4.62887]
[1780415613370,50.28,67080.13,20.0,-0.95079,4e-05,4.62155]
[1780415618408,50.28,67080.77,20.0,-0.95076,4e-05,4.6243]
[1780415620422,50.28,67081.91,20.0,-0.9507,4e-05,4.62842]
[1780415621208,50.28,67081.91,20.0,-0.9507,4e-05,4.62842]
[1780415621430,50.28,67083.2,20.0,-0.95064,4e-05,4.63294]
[1780415622107,50.28,67083.2,20.0,-0.95064,4e-05,4.63294]
[1780415622437,50.28,67081.11,20.0,-0.95074,4e-05,4.62589]
[1780415623444,50.28,67076.3,20.0,-0.95095,4e-05,4.60956]
[1780415624451,50.28,67073.99,20.0,-0.95105,4e-05,4.60179]
[1780415625780,50.28,67068.92,20.0,-0.95127,4e-05,4.58467]
[1780415626150,50.28,67068.92,20.0,-0.95127,4e-05,4.58467]
[1780415626469,50.28,67060.88,20.0,-0.95163,4e-05,4.55753]
[1780415627474,50.28,67056.71,20.0,-0.95181,4e-05,4.5436]
[1780415628481,50.28,67061.15,20.0,-0.95161,4e-05,4.55883]
[1780415630262,50.28,67061.65,20.0,-0.95158,4e-05,4.56076]
[1780415630495,50.28,67064.82,20.0,-0.95144,4e-05,4.57172]
[1780415631451,50.28,67064.82,20.0,-0.95144,4e-05,4.57172]
[1780415631502,50.29,67063.07,20.0,-0.95152,4e-05,4.56599]
[1780415632509,50.29,67057.85,20.0,-0.95174,4e-05,4.54851]
[1780415633054,50.29,67057.85,20.0,-0.95174,4e-05,4.54851]
[1780415633125,50.29,67057.85,20.0,-0.95174,4e-05,4.54851]
[1780415633516,50.29,67053.0,20.0,-0.95195,4e-05,4.53233]
[1780415634804,50.29,67038.47,20.0,-0.95258,4e-05,4.48396]
[1780415635281,50.29,67038.47,20.0,-0.95258,4e-05,4.48396]
[1780415635355,50.29,67038.47,20.0,-0.95258,4e-05,4.48396]
[1780415635530,50.29,67029.63,20.0,-0.95296,4e-05,4.4544]
[1780415636323,50.29,67029.63,20.0,-0.95296,4e-05,4.4544]
[1780415636742,50.29,67026.08,20.0,-0.95311,4e-05,4.44328]
[1780415637544,50.29,67029.36,20.0,-0.95296,4e-05,4.45421]
[1780415638551,50.29,67030.33,20.0,-0.95292,4e-05,4.45787]
[1780415639558,50.29,67022.27,20.0,-0.95326,4e-05,4.43102]
[1780415640566,50.3,67019.91,20.0,-0.95336,4e-05,4.42384]
[1780415641573,50.3,67018.24,20.0,-0.95342,4e-05,4.41904]
[1780415642580,50.3,67015.88,20.0,-0.95351,4e-05,4.41204]
[1780415643587,50.3,67014.42,20.0,-0.95357,4e-05,4.4072]
[1780415644594,50.31,67013.03,20.0,-0.95362,4e-05,4.40353]
[1780415645601,50.31,67009.74,20.0,-0.95373,4e-05,4.39466]
[1780415646608,50.32,67008.33,20.0,-0.95377,4e-05,4.39121]
[1780415647615,50.32,67012.74,20.0,-0.95359,4e-05,4.4058]
[1780415648622,50.33,67017.97,20.0,-0.95333,4e-05,4.42541]
[1780415650636,50.33,67015.71,20.0,-0.95343,4e-05,4.41806]
[1780415652650,50.33,67020.64,20.0,-0.95321,4e-05,4.43459]
[1780415653657,50.33,67019.43,20.0,-0.95327,4e-05,4.43062]
[1780415654664,50.33,67018.22,20.0,-0.95332,4e-05,4.42666]
[1780415655418,50.33,67018.22,20.0,-0.95332,4e-05,4.42666]
[1780415655671,50.33,67020.47,20.0,-0.95322,4e-05,4.43419]
[1780415656678,50.33,67030.29,20.0,-0.9528,4e-05,4.46697]
[1780415657685,50.33,67032.94,20.0,-0.95268,4e-05,4.47582]
[1780415658692,50.33,67034.49,20.0,-0.95262,4e-05,4.48099]
[1780415660289,50.33,67034.67,20.0,-0.95261,4e-05,4.48156]
[1780415661307,50.33,67035.0,20.0,-0.95259,4e-05,4.48264]
[1780415661712,50.33,67035.02,20.0,-0.95259,4e-05,4.48268]
[1780415662720,50.33,67037.93,20.0,-0.95247,4e-05,4.4924]
[1780415663727,50.33,67039.29,20.0,-0.95241,4e-05,4.49691]
[1780415664736,50.33,67036.86,20.0,-0.95252,4e-05,4.48827]
[1780415666750,50.33,67039.19,20.0,-0.95242,4e-05,4.49601]
[1780415671785,50.32,67038.87,20.0,-0.95248,4e-05,4.49065]
[1780415674806,50.32,67040.58,20.0,-0.95241,4e-05,4.49627]
[1780415675813,50.32,67038.75,20.0,-0.95249,4e-05,4.49009]
[1780415676820,50.32,67040.34,20.0,-0.95242,4e-05,4.49539]
[1780415677827,50.32,67038.99,20.0,-0.95248,4e-05,4.49082]
[1780415678834,50.32,67034.46,20.0,-0.95267,4e-05,4.47562]
[1780415679133,50.32,67034.46,20.0,-0.95267,4e-05,4.47562]
[1780415679841,50.32,67030.41,20.0,-0.95285,4e-05,4.46207]
[1780415682862,50.32,67028.31,20.0,-0.95294,4e-05,4.4551]
[1780415683869,50.32,67026.39,20.0,-0.95302,4e-05,4.44873]
[1780415684876,50.32,67025.26,20.0,-0.95307,4e-05,4.445]
[1780415685883,50.32,67027.32,20.0,-0.95298,4e-05,4.4519]
[1780415686890,50.32,67029.35,20.0,-0.95289,4e-05,4.4587]
[1780415687423,50.32,67029.35,20.0,-0.95289,4e-05,4.4587]
[1780415687897,50.32,67035.18,20.0,-0.95264,4e-05,4.47819]
[1780415688904,50.32,67037.61,20.0,-0.95254,4e-05,4.48631]
[1780415689911,50.32,67038.95,20.0,-0.95248,4e-05,4.49077]
[1780415690919,50.32,67039.95,20.0,-0.95244,4e-05,4.49409]
[1780415691620,50.32,67039.95,20.0,-0.95244,4e-05,4.49409]
[1780415691927,50.32,67049.46,20.0,-0.95202,4e-05,4.52601]
[1780415692932,50.32,67052.38,20.0,-0.95189,4e-05,4.53576]
[1780415693939,50.32,67053.85,20.0,-0.95183,4e-05,4.54061]
[1780415695939,50.32,67054.22,20.0,-0.95182,4e-05,4.54174]
[1780415695953,50.32,67056.15,20.0,-0.95175,4e-05,4.54705]
[1780415697478,50.31,67055.49,20.0,-0.95179,4e-05,4.54353]
[1780415697578,50.31,67055.49,20.0,-0.95179,4e-05,4.54353]
[1780415697836,50.31,67055.49,20.0,-0.95179,4e-05,4.54353]
[1780415697967,50.31,67059.94,20.0,-0.95162,4e-05,4.55734]
[1780415698730,50.31,67059.94,20.0,-0.95162,4e-05,4.55734]
[1780415698968,50.31,67059.94,20.0,-0.95162,4e-05,4.55734]
[1780415698974,50.3,67061.37,20.0,-0.95157,4e-05,4.56072]
[1780415699576,50.3,67061.37,20.0,-0.95157,4e-05,4.56072]
[1780415699981,50.3,67059.07,20.0,-0.95169,4e-05,4.55142]
[1780415700988,50.29,67055.16,20.0,-0.95188,4e-05,4.53685]
[1780415701692,50.29,67055.16,20.0,-0.95188,4e-05,4.53685]
[1780415701995,50.29,67056.31,20.0,-0.95185,4e-05,4.53961]
[1780415703680,50.28,67056.1,20.0,-0.95187,4e-05,4.53773]
[1780415704028,50.28,67052.87,20.0,-0.95203,4e-05,4.5257]
[1780415705234,50.28,67052.87,20.0,-0.95203,4e-05,4.5257]
[1780415705666,50.27,67049.06,20.0,-0.95221,4e-05,4.51186]
[1780415706025,50.27,67051.6,20.0,-0.9521,4e-05,4.52042]
[1780415709049,50.27,67056.94,20.0,-0.95189,4e-05,4.53657]
[1780415712047,50.26,67057.35,20.0,-0.95189,4e-05,4.53681]
[1780415712215,50.26,67056.7,20.0,-0.95193,4e-05,4.53348]
[1780415715165,50.24,67057.77,20.0,-0.95193,4e-05,4.53381]
[1780415719132,50.23,67056.33,20.0,-0.95203,4e-05,4.52554]
[1780415720139,50.23,67057.46,20.0,-0.95199,4e-05,4.52925]
[1780415723160,50.23,67056.23,20.0,-0.95204,4e-05,4.5248]
[1780415727746,50.23,67056.03,20.0,-0.95206,4e-05,4.52384]
[1780415728195,50.23,67053.44,20.0,-0.95217,4e-05,4.51493]
[1780415729717,50.23,67053.44,20.0,-0.95217,4e-05,4.51493]
[1780415730209,50.23,67058.45,20.0,-0.95195,4e-05,4.53167]
[1780415732049,50.23,67058.45,20.0,-0.95195,4e-05,4.53167]
[1780415731216,50.23,67066.38,20.0,-0.95164,4e-05,4.55478]
[1780415732355,50.23,67062.96,20.0,-0.9518,4e-05,4.54305]
[1780415733990,50.22,67061.02,20.0,-0.95191,4e-05,4.53445]
[1780415734237,50.22,67062.96,20.0,-0.95182,4e-05,4.54101]
[1780415735244,50.22,67064.68,20.0,-0.95175,4e-05,4.54663]
[1780415737412,50.21,67066.39,20.0,-0.95168,4e-05,4.55199]
[1780415738265,50.21,67069.29,20.0,-0.95155,4e-05,4.56161]
[1780415739272,50.21,67071.31,20.0,-0.95147,4e-05,4.56823]
[1780415740278,50.21,67074.81,20.0,-0.95132,4e-05,4.57988]
[1780415742293,50.2,67073.73,20.0,-0.9514,4e-05,4.57334]
[1780415743300,50.19,67076.13,20.0,-0.95133,4e-05,4.57899]
[1780415745024,50.19,67076.13,20.0,-0.95133,4e-05,4.57899]
[1780415745040,50.18,67078.47,20.0,-0.95126,4e-05,4.5841]
[1780415745498,50.18,67078.47,20.0,-0.95126,4e-05,4.5841]
[1780415745572,50.18,67089.85,20.0,-0.95076,4e-05,4.62296]
[1780415746323,50.18,67089.85,20.0,-0.95076,4e-05,4.62296]
[1780415746436,50.18,67089.85,20.0,-0.95076,4e-05,4.62296]
[1780415746724,50.18,67088.49,20.0,-0.95082,4e-05,4.61805]
[1780415747750,50.18,67088.49,20.0,-0.95082,4e-05,4.61805]
[1780415748059,50.18,67088.49,20.0,-0.95082,4e-05,4.61805]
[1780415747793,50.17,67080.91,20.0,-0.95119,4e-05,4.58995]
[1780415748288,50.17,67080.91,20.0,-0.95119,4e-05,4.58995]
[1780415749657,50.17,67080.48,20.0,-0.95121,4e-05,4.58848]
[1780415749673,50.17,67085.23,20.0,-0.951,4e-05,4.60449]
[1780415750349,50.16,67090.84,20.0,-0.95078,4e-05,4.62149]
[1780415751413,50.16,67090.84,20.0,-0.95078,4e-05,4.62149]
[1780415751490,50.15,67093.02,20.0,-0.95071,4e-05,4.62649]
[1780415752722,50.15,67093.02,20.0,-0.95071,4e-05,4.62649]
[1780415752822,50.15,67095.54,20.0,-0.95061,4e-05,4.63461]
[1780415753419,50.15,67095.54,20.0,-0.95061,4e-05,4.63461]
[1780415753464,50.15,67099.65,20.0,-0.95042,5e-05,4.64872]
[1780415754377,50.15,67102.3,20.0,-0.95031,5e-05,4.65755]
[1780415756065,50.15,67104.65,20.0,-0.95021,5e-05,4.66501]
[1780415756391,50.15,67106.91,20.0,-0.95011,5e-05,4.6728]
[1780415757398,50.14,67108.42,20.0,-0.95004,5e-05,4.67768]
[1780415758405,50.14,67110.47,20.0,-0.94995,5e-05,4.68442]
[1780415759456,50.14,67114.77,20.0,-0.94976,5e-05,4.69893]
[1780415760266,50.14,67114.77,20.0,-0.94976,5e-05,4.69893]
[1780415760968,50.14,67121.92,20.0,-0.94945,5e-05,4.72293]
[1780415761221,50.14,67121.92,20.0,-0.94945,5e-05,4.72293]
[1780415761426,50.14,67131.15,20.0,-0.94902,5e-05,4.75505]
[1780415762181,50.14,67131.15,20.0,-0.94902,5e-05,4.75505]
[1780415762712,50.14,67131.15,20.0,-0.94902,5e-05,4.75505]
[1780415762967,50.11,67149.64,20.0,-0.94825,5e-05,4.81366]
[1780415763351,50.11,67149.64,20.0,-0.94825,5e-05,4.81366]
[1780415764029,50.09,67158.64,20.0,-0.94791,5e-05,4.83928]
[1780415764171,50.09,67158.64,20.0,-0.94791,5e-05,4.83928]
[1780415764172,50.09,67158.64,20.0,-0.94791,5e-05,4.83928]
[1780415764839,50.09,67155.7,20.0,-0.94805,5e-05,4.82891]
[1780415765156,50.09,67155.7,20.0,-0.94805,5e-05,4.82891]
[1780415765508,50.09,67155.7,20.0,-0.94805,5e-05,4.82891]
[1780415765527,50.07,67157.55,20.0,-0.94804,5e-05,4.82966]
[1780415766550,50.07,67157.55,20.0,-0.94804,5e-05,4.82966]
[1780415766558,50.07,67157.55,20.0,-0.94804,5e-05,4.82966]
[1780415766644,50.05,67168.37,20.0,-0.94761,5e-05,4.86214]
[1780415767754,50.05,67168.37,20.0,-0.94761,5e-05,4.86214]
[1780415768079,50.05,67168.37,20.0,-0.94761,5e-05,4.86214]
[1780415767825,50.0,67182.22,20.0,-0.94714,5e-05,4.89816]
[1780415768781,50.0,67182.22,20.0,-0.94714,5e-05,4.89816]
[1780415768853,49.97,67189.24,20.0,-0.9469,5e-05,4.91603]
[1780415769855,49.94,67192.03,20.0,-0.94687,5e-05,4.91881]
[1780415771084,49.91,67196.51,20.0,-0.94675,5e-05,4.92754]
[1780415772048,49.91,67196.51,20.0,-0.94675,5e-05,4.92754]
[1780415772057,49.89,67188.2,20.0,-0.94724,5e-05,4.89115]
[1780415772961,49.89,67188.2,20.0,-0.94724,5e-05,4.89115]
[1780415773032,49.86,67183.87,20.0,-0.94753,5e-05,4.86943]
[1780415775058,49.82,67185.14,20.0,-0.94764,5e-05,4.86167]
[1780415775604,49.82,67185.14,20.0,-0.94764,5e-05,4.86167]
[1780415775691,49.82,67182.23,20.0,-0.94777,5e-05,4.85133]
[1780415776852,49.82,67182.23,20.0,-0.94777,5e-05,4.85133]
[1780415776943,49.77,67179.41,20.0,-0.94806,5e-05,4.82995]
[1780415777563,49.77,67179.41,20.0,-0.94806,5e-05,4.82995]
[1780415777725,49.77,67179.41,20.0,-0.94806,5e-05,4.82995]
[1780415777744,49.77,67179.19,20.0,-0.94807,5e-05,4.82917]
[1780415778996,49.73,67174.42,20.0,-0.94844,5e-05,4.80186]
[1780415779562,49.73,67168.68,20.0,-0.9487,5e-05,4.78159]
[1780415780569,49.72,67171.08,20.0,-0.94866,5e-05,4.78516]
[1780415782119,49.72,67171.08,20.0,-0.94866,5e-05,4.78516]
[1780415782583,49.68,67167.26,20.0,-0.94896,5e-05,4.76274]
[1780415783601,49.68,67167.26,20.0,-0.94896,5e-05,4.76274]
[1780415783686,49.66,67165.4,20.0,-0.9491,5e-05,4.75178]
[1780415785604,49.63,67163.58,20.0,-0.94929,5e-05,4.73737]
[1780415786611,49.62,67160.14,20.0,-0.9495,5e-05,4.72145]
[1780415787619,49.62,67160.14,20.0,-0.9495,5e-05,4.72145]
[1780415787643,49.62,67150.12,20.0,-0.94997,5e-05,4.68603]
[1780415789117,49.62,67148.45,20.0,-0.95005,5e-05,4.67956]
[1780415789227,49.62,67148.45,20.0,-0.95005,5e-05,4.67956]
[1780415789632,49.62,67156.82,20.0,-0.94967,5e-05,4.70881]
[1780415790639,49.61,67162.05,20.0,-0.94943,5e-05,4.72685]
[1780415791646,49.61,67165.39,20.0,-0.94932,5e-05,4.73456]
[1780415792865,49.61,67163.11,20.0,-0.94944,5e-05,4.72583]
[1780415794667,49.61,67170.65,20.0,-0.94909,5e-05,4.75198]
[1780415795866,49.61,67170.65,20.0,-0.94909,5e-05,4.75198]
[1780415796139,49.61,67170.65,20.0,-0.94909,5e-05,4.75198]
[1780415795972,49.59,67176.54,20.0,-0.94887,5e-05,4.76844]
[1780415797031,49.58,67181.05,20.0,-0.94872,5e-05,4.78016]
[1780415797393,49.58,67181.05,20.0,-0.94872,5e-05,4.78016]
[1780415797688,49.58,67185.82,20.0,-0.9485,5e-05,4.79705]
[1780415799702,49.54,67185.01,20.0,-0.94866,5e-05,4.78523]
[1780415802723,49.49,67186.14,20.0,-0.94878,5e-05,4.77611]
[1780415804737,49.46,67188.16,20.0,-0.9488,5e-05,4.77488]
[1780415809803,49.38,67187.77,20.0,-0.94909,5e-05,4.75342]
[1780415809881,49.38,67179.52,20.0,-0.94948,5e-05,4.72391]
[1780415810246,49.38,67179.52,20.0,-0.94948,5e-05,4.72391]
[1780415810779,49.38,67174.98,20.0,-0.94969,5e-05,4.70751]
[1780415811786,49.38,67171.7,20.0,-0.94985,5e-05,4.6956]
[1780415814807,49.38,67170.71,20.0,-0.94991,5e-05,4.69103]
[1780415817828,49.37,67171.88,20.0,-0.94986,5e-05,4.69442]
[1780415818957,49.37,67171.88,20.0,-0.94986,5e-05,4.69442]
[1780415819014,49.37,67173.16,20.0,-0.94981,5e-05,4.69855]
[1780415819845,49.37,67175.46,20.0,-0.94971,5e-05,4.70627]
[1780415821857,49.37,67180.11,20.0,-0.94951,5e-05,4.72167]
[1780415824454,49.36,67180.4,20.0,-0.9495,5e-05,4.72204]
[1780415824993,49.36,67180.4,20.0,-0.9495,5e-05,4.72204]
[1780415824995,49.36,67187.25,20.0,-0.94919,5e-05,4.74589]
[1780415825885,49.36,67197.91,20.0,-0.94869,5e-05,4.7833]
[1780415826892,49.35,67198.65,20.0,-0.94872,5e-05,4.78173]
[1780415827899,49.33,67204.04,20.0,-0.94852,5e-05,4.79674]
[1780415828906,49.31,67206.39,20.0,-0.94847,5e-05,4.80074]
[1780415829913,49.3,67210.28,20.0,-0.94834,5e-05,4.81021]
[1780415830920,49.28,67212.84,20.0,-0.94828,5e-05,4.81481]
[1780415831927,49.26,67211.45,20.0,-0.94841,5e-05,4.80526]
[1780415832981,49.26,67211.45,20.0,-0.94841,5e-05,4.80526]
[1780415833080,49.26,67211.45,20.0,-0.94841,5e-05,4.80526]
[1780415833104,49.25,67211.71,20.0,-0.94846,5e-05,4.80179]
[1780415833941,49.23,67205.78,20.0,-0.9488,5e-05,4.77634]
[1780415834821,49.23,67205.78,20.0,-0.9488,5e-05,4.77634]
[1780415834997,49.21,67200.86,20.0,-0.94908,5e-05,4.75496]
[1780415836114,49.21,67200.86,20.0,-0.94908,5e-05,4.75496]
[1780415836135,49.21,67186.27,20.0,-0.94976,5e-05,4.703]
[1780415836916,49.21,67186.27,20.0,-0.94976,5e-05,4.703]
[1780415836968,49.21,67185.67,20.0,-0.94979,5e-05,4.70061]
[1780415838983,49.21,67190.46,20.0,-0.94958,5e-05,4.71697]
[1780415839990,49.21,67196.65,20.0,-0.9493,5e-05,4.73857]
[1780415840997,49.21,67198.37,20.0,-0.94922,5e-05,4.74433]
[1780415843011,49.2,67197.05,20.0,-0.94929,5e-05,4.73898]
[1780415844018,49.2,67195.5,20.0,-0.94937,5e-05,4.73316]
[1780415846033,49.2,67196.29,20.0,-0.94933,5e-05,4.73564]
[1780415846035,49.2,67205.4,20.0,-0.94891,5e-05,4.76765]
[1780415847042,49.19,67209.87,20.0,-0.94875,5e-05,4.77983]
[1780415848049,49.17,67212.63,20.0,-0.94868,5e-05,4.78577]
[1780415849960,49.16,67212.78,20.0,-0.94872,5e-05,4.78232]
[1780415850064,49.16,67209.4,20.0,-0.94889,5e-05,4.76988]
[1780415851071,49.15,67201.2,20.0,-0.94931,5e-05,4.73668]
[1780415852078,49.15,67200.98,20.0,-0.94933,5e-05,4.73558]
[1780415853027,49.15,67200.98,20.0,-0.94933,5e-05,4.73558]
[1780415853085,49.15,67203.62,20.0,-0.94921,5e-05,4.74462]
[1780415854027,49.15,67203.62,20.0,-0.94921,5e-05,4.74462]
[1780415854094,49.15,67207.74,20.0,-0.94902,5e-05,4.75892]
[1780415855099,49.15,67204.35,20.0,-0.94918,5e-05,4.74652]
[1780415856105,49.15,67201.4,20.0,-0.94933,5e-05,4.73572]
[1780415857113,49.15,67195.37,20.0,-0.94961,5e-05,4.71405]
[1780415858120,49.15,67192.68,20.0,-0.94974,5e-05,4.70427]
[1780415859127,49.14,67186.66,20.0,-0.95002,5e-05,4.68277]
[1780415859299,49.14,67186.66,20.0,-0.95002,5e-05,4.68277]
[1780415859954,49.14,67186.66,20.0,-0.95002,5e-05,4.68277]
[1780415860134,49.14,67173.09,20.0,-0.95065,5e-05,4.63492]
[1780415861142,49.14,67170.39,20.0,-0.95077,5e-05,4.62533]
[1780415862148,49.14,67172.06,20.0,-0.9507,5e-05,4.63103]
[1780415863594,49.14,67172.23,20.0,-0.95069,5e-05,4.63147]
[1780415863870,49.14,67172.23,20.0,-0.95069,5e-05,4.63147]
[1780415864162,49.14,67176.65,20.0,-0.95049,5e-05,4.6468]
[1780415865169,49.14,67179.18,20.0,-0.95038,5e-05,4.6555]
[1780415866177,49.14,67187.62,20.0,-0.94999,5e-05,4.68498]
[1780415867186,49.14,67188.34,20.0,-0.94996,5e-05,4.68729]
[1780415871214,49.14,67187.22,20.0,-0.95003,5e-05,4.68241]
[1780415876251,49.13,67187.47,20.0,-0.95003,5e-05,4.68214]
[1780415879034,49.13,67195.54,20.0,-0.94967,5e-05,4.70989]
[1780415880092,49.13,67198.35,20.0,-0.94954,5e-05,4.71954]
[1780415880286,49.13,67203.63,20.0,-0.94929,5e-05,4.73825]
[1780415882854,49.13,67206.19,20.0,-0.94918,5e-05,4.74669]
[1780415883307,49.12,67198.85,20.0,-0.94953,5e-05,4.72033]
[1780415885227,49.12,67198.85,20.0,-0.94953,5e-05,4.72033]
[1780415885240,49.12,67191.59,20.0,-0.94987,5e-05,4.69413]
[1780415885652,49.12,67191.59,20.0,-0.94987,5e-05,4.69413]
[1780415885908,49.12,67186.67,20.0,-0.9501,5e-05,4.67679]
[1780415886330,49.12,67182.9,20.0,-0.95028,5e-05,4.66331]
[1780415887337,49.12,67181.04,20.0,-0.95037,5e-05,4.65658]
[1780415889182,49.12,67181.04,20.0,-0.95037,5e-05,4.65658]
[1780415889356,49.12,67186.52,20.0,-0.95012,5e-05,4.67547]
[1780415890567,49.12,67195.03,20.0,-0.94973,5e-05,4.70525]
[1780415891369,49.12,67199.68,20.0,-0.94952,5e-05,4.72143]
[1780415893598,49.12,67200.05,20.0,-0.9495,5e-05,4.72244]
[1780415894199,49.11,67201.86,20.0,-0.94943,5e-05,4.72825]
[1780415894391,49.11,67210.78,20.0,-0.94901,5e-05,4.75993]
[1780415895535,49.11,67209.65,20.0,-0.94907,5e-05,4.75555]
[1780415897134,49.11,67210.86,20.0,-0.94902,5e-05,4.75915]
[1780415897416,49.11,67209.22,20.0,-0.9491,5e-05,4.75331]
[1780415898270,49.11,67209.22,20.0,-0.9491,5e-05,4.75331]
[1780415898423,49.11,67202.21,20.0,-0.94943,5e-05,4.72808]
[1780415899430,49.11,67199.42,20.0,-0.94956,5e-05,4.71789]
[1780415900438,49.11,67200.49,20.0,-0.94952,5e-05,4.72139]
[1780415901986,49.11,67200.49,20.0,-0.94952,5e-05,4.72139]
[1780415903239,49.1,67204.13,20.0,-0.94936,5e-05,4.73338]
[1780415903458,49.1,67213.05,20.0,-0.94894,5e-05,4.76509]
[1780415904662,49.1,67213.05,20.0,-0.94894,5e-05,4.76509]
[1780415905242,49.1,67210.29,20.0,-0.94908,5e-05,4.75455]
[1780415905472,49.1,67204.64,20.0,-0.94934,5e-05,4.73447]
[1780415906479,49.1,67199.09,20.0,-0.94961,5e-05,4.71449]
[1780415907486,49.1,67197.36,20.0,-0.94969,5e-05,4.70809]
[1780415912521,49.09,67200.78,20.0,-0.94959,5e-05,4.71518]
[1780415914537,49.09,67199.73,20.0,-0.94964,5e-05,4.71091]
[1780415919224,49.09,67200.04,20.0,-0.94964,5e-05,4.71119]
[1780415920118,49.08,67201.82,20.0,-0.94957,5e-05,4.71666]
[1780415920492,49.08,67201.82,20.0,-0.94957,5e-05,4.71666]
[1780415921194,49.08,67191.52,20.0,-0.95005,5e-05,4.68004]
[1780415921421,49.08,67191.52,20.0,-0.95005,5e-05,4.68004]
[1780415921680,49.08,67191.52,20.0,-0.95005,5e-05,4.68004]
[1780415922038,49.08,67191.52,20.0,-0.95005,5e-05,4.68004]
[1780415922072,49.08,67178.45,20.0,-0.95065,5e-05,4.63398]
[1780415922594,49.08,67172.31,20.0,-0.95093,5e-05,4.6125]
[1780415923761,49.08,67166.84,20.0,-0.95118,5e-05,4.59331]
[1780415924629,49.08,67164.94,20.0,-0.95127,5e-05,4.58662]
[1780415927649,49.08,67166.54,20.0,-0.9512,5e-05,4.59197]
[1780415928836,49.08,67166.54,20.0,-0.9512,5e-05,4.59197]
[1780415929157,49.08,67166.54,20.0,-0.9512,5e-05,4.59197]
[1780415929248,49.08,67172.65,20.0,-0.95093,5e-05,4.61309]
[1780415929680,49.08,67182.14,20.0,-0.95049,5e-05,4.64631]
[1780415930440,49.08,67182.14,20.0,-0.95049,5e-05,4.64631]
[1780415930457,49.08,67182.14,20.0,-0.95049,5e-05,4.64631]
[1780415931151,49.08,67182.14,20.0,-0.95049,5e-05,4.64631]
[1780415931156,49.08,67176.26,20.0,-0.95076,5e-05,4.62541]
[1780415931432,49.08,67176.26,20.0,-0.95076,5e-05,4.62541]
[1780415931693,49.08,67173.49,20.0,-0.95089,5e-05,4.61572]
[1780415932743,49.08,67173.49,20.0,-0.95089,5e-05,4.61572]
[1780415932813,49.08,67176.44,20.0,-0.95076,5e-05,4.62592]
[1780415933707,49.08,67179.86,20.0,-0.9506,5e-05,4.63776]
[1780415935266,49.08,67180.84,20.0,-0.95056,5e-05,4.64087]
[1780415937044,49.08,67181.06,20.0,-0.95055,5e-05,4.64164]
[1780415937140,49.08,67184.75,20.0,-0.95039,5e-05,4.65424]
[1780415937735,49.08,67192.51,20.0,-0.95003,5e-05,4.68155]
[1780415938742,49.07,67195.88,20.0,-0.94988,5e-05,4.6932]
[1780415943819,49.07,67195.23,20.0,-0.94992,5e-05,4.6899]
[1780415943895,49.07,67205.31,20.0,-0.94946,5e-05,4.72532]
[1780415945917,49.07,67200.23,20.0,-0.9497,5e-05,4.70677]
[1780415946807,49.07,67194.6,20.0,-0.94996,5e-05,4.68658]
[1780415947755,49.07,67194.6,20.0,-0.94996,5e-05,4.68658]
[1780415947814,49.07,67193.01,20.0,-0.95004,5e-05,4.6807]
[1780415948820,49.06,67182.73,20.0,-0.95052,5e-05,4.6443]
[1780415949500,49.06,67182.73,20.0,-0.95052,5e-05,4.6443]
[1780415949828,49.06,67188.98,20.0,-0.95023,5e-05,4.66604]
[1780415951124,49.06,67196.53,20.0,-0.94989,5e-05,4.69228]
[1780415952297,49.06,67199.51,20.0,-0.94976,5e-05,4.70257]
[1780415952849,49.06,67200.99,20.0,-0.94969,5e-05,4.7078]
[1780415953857,49.06,67203.13,20.0,-0.94959,5e-05,4.71512]
[1780415955291,49.06,67201.87,20.0,-0.94966,5e-05,4.71011]
[1780415957885,49.06,67206.67,20.0,-0.94944,5e-05,4.72657]
[1780415961221,49.05,67206.79,20.0,-0.94944,5e-05,4.72642]
[1780415961300,49.05,67205.59,20.0,-0.94951,5e-05,4.72157]
[1780415961918,49.05,67210.14,20.0,-0.94929,5e-05,4.73772]
[1780415964939,49.05,67208.82,20.0,-0.94937,5e-05,4.73211]
[1780415965946,49.05,67203.47,20.0,-0.94962,5e-05,4.71282]
[1780415967235,49.05,67203.47,20.0,-0.94962,5e-05,4.71282]
[1780415966953,49.05,67199.55,20.0,-0.94981,5e-05,4.69865]
[1780415967960,49.04,67201.83,20.0,-0.94971,5e-05,4.70619]
[1780415968969,49.04,67203.69,20.0,-0.94963,5e-05,4.71251]
[1780415974001,49.04,67204.27,20.0,-0.94965,5e-05,4.70953]
[1780415976017,49.04,67206.24,20.0,-0.94957,5e-05,4.71597]
[1780415977024,49.03,67201.54,20.0,-0.94979,5e-05,4.69904]
[1780415979038,49.03,67200.16,20.0,-0.94986,5e-05,4.69365]
[1780415981053,49.03,67198.77,20.0,-0.94993,5e-05,4.68825]
[1780415987095,49.03,67198.88,20.0,-0.94995,5e-05,4.68719]
[1780415989109,49.02,67197.31,20.0,-0.95003,5e-05,4.68117]
[1780415994144,49.02,67198.1,20.0,-0.95001,5e-05,4.68279]
[1780415998172,49.02,67192.85,20.0,-0.95026,5e-05,4.66334]
[1780415999179,49.02,67190.98,20.0,-0.95035,5e-05,4.65655]
[1780416000187,49.02,67189.89,20.0,-0.9504,5e-05,4.65272]
[1780416001238,49.01,67188.25,20.0,-0.95048,5e-05,4.64676]
[1780416001525,49.01,67188.25,20.0,-0.95048,5e-05,4.64676]
[1780416001919,49.01,67188.25,20.0,-0.95048,5e-05,4.64676]
[1780416003207,49.01,67176.87,20.0,-0.95101,5e-05,4.60634]
[1780416004214,49.01,67171.12,20.0,-0.95127,5e-05,4.58616]
[1780416005221,49.01,67169.09,20.0,-0.95136,5e-05,4.57909]
[1780416006235,49.01,67166.89,20.0,-0.95146,5e-05,4.57135]
[1780416007240,49.01,67171.39,20.0,-0.95126,5e-05,4.58695]
[1780416008269,49.01,67171.39,20.0,-0.95126,5e-05,4.58695]
[1780416008442,49.01,67171.39,20.0,-0.95126,5e-05,4.58695]
[1780416008408,49.01,67175.87,20.0,-0.95106,5e-05,4.60252]
[1780416009254,49.01,67178.13,20.0,-0.95096,5e-05,4.61023]
[1780416010064,49.01,67178.13,20.0,-0.95096,5e-05,4.61023]
[1780416010262,49.01,67180.32,20.0,-0.95086,5e-05,4.61789]
[1780416011268,49.01,67182.04,20.0,-0.95078,5e-05,4.62366]
[1780416011629,49.01,67182.04,20.0,-0.95078,5e-05,4.62366]
[1780416012276,49.01,67176.95,20.0,-0.95102,5e-05,4.60571]
[1780416013286,49.01,67175.89,20.0,-0.95106,5e-05,4.60189]
[1780416013671,49.01,67175.89,20.0,-0.95106,5e-05,4.60189]
[1780416014290,49.01,67180.58,20.0,-0.95085,5e-05,4.61819]
[1780416015297,49.01,67183.75,20.0,-0.95071,5e-05,4.62916]
[1780416016304,49.01,67182.26,20.0,-0.95078,5e-05,4.62378]
[1780416017311,49.01,67181.22,20.0,-0.95083,5e-05,4.62]
[1780416018318,49.01,67183.03,20.0,-0.95075,5e-05,4.6262]
[1780416019325,49.01,67184.77,20.0,-0.95067,5e-05,4.63216]
[1780416021955,49.0,67183.95,20.0,-0.95071,5e-05,4.62897]
[1780416022383,49.0,67170.61,20.0,-0.95132,5e-05,4.5822]
[1780416023355,49.0,67161.19,20.0,-0.95175,5e-05,4.54938]
[1780416024362,49.0,67163.47,20.0,-0.95165,5e-05,4.55727]
[1780416024605,49.0,67163.47,20.0,-0.95165,5e-05,4.55727]
[1780416025369,49.0,67169.59,20.0,-0.95137,5e-05,4.57851]
[1780416026376,49.0,67175.28,20.0,-0.95111,5e-05,4.59828]
[1780416028881,49.0,67174.71,20.0,-0.95114,5e-05,4.59608]
[1780416029313,49.0,67174.71,20.0,-0.95114,5e-05,4.59608]
[1780416029535,49.0,67175.19,20.0,-0.95112,5e-05,4.59766]
[1780416030405,49.0,67169.3,20.0,-0.95139,5e-05,4.57703]
[1780416031412,49.0,67165.4,20.0,-0.9516,5e-05,4.55977]
[1780416033426,49.0,67159.01,20.0,-0.95189,4e-05,4.53754]
[1780416036248,49.0,67159.51,20.0,-0.95187,4e-05,4.53927]
[1780416036448,49.0,67155.15,20.0,-0.95207,4e-05,4.52419]
[1780416037454,49.0,67151.57,20.0,-0.95223,4e-05,4.51185]
[1780416038461,49.0,67146.43,20.0,-0.95245,4e-05,4.49418]
[1780416040477,49.0,67148.49,20.0,-0.95236,4e-05,4.50143]
[1780416041484,49.0,67151.53,20.0,-0.95222,4e-05,4.51198]
[1780416042491,49.0,67155.38,20.0,-0.95205,4e-05,4.52532]
[1780416042703,49.0,67155.38,20.0,-0.95205,4e-05,4.52532]
[1780416043498,49.0,67162.46,20.0,-0.95173,5e-05,4.54986]
[1780416044505,49.0,67168.79,20.0,-0.95145,5e-05,4.57183]
[1780416044978,49.0,67168.79,20.0,-0.95145,5e-05,4.57183]
[1780416045513,49.0,67178.11,20.0,-0.95102,5e-05,4.60427]
[1780416046521,49.0,67182.61,20.0,-0.95082,5e-05,4.61991]
[1780416047527,49.0,67184.01,20.0,-0.95076,5e-05,4.62469]
[1780416048534,49.0,67185.1,20.0,-0.95071,5e-05,4.62837]
[1780416049540,49.0,67187.97,20.0,-0.95058,5e-05,4.6383]
[1780416049901,49.0,67187.97,20.0,-0.95058,5e-05,4.6383]
[1780416050019,49.0,67187.97,20.0,-0.95058,5e-05,4.6383]
[1780416050556,49.0,67192.5,20.0,-0.95037,5e-05,4.65406]
[1780416051557,49.0,67189.18,20.0,-0.95053,5e-05,4.6422]
[1780416052638,49.0,67185.35,20.0,-0.95071,5e-05,4.6286]
[1780416054580,49.0,67186.58,20.0,-0.95065,5e-05,4.63263]
[1780416056595,49.0,67184.88,20.0,-0.95073,5e-05,4.62637]
[1780416061630,48.98,67185.23,20.0,-0.95076,5e-05,4.62448]
[1780416063971,48.98,67184.87,20.0,-0.95079,5e-05,4.62187]
[1780416064492,48.97,67177.7,20.0,-0.95114,5e-05,4.5954]
[1780416064889,48.97,67177.7,20.0,-0.95114,5e-05,4.5954]
[1780416064923,48.97,67166.25,20.0,-0.95166,5e-05,4.55552]
[1780416065627,48.97,67166.25,20.0,-0.95166,5e-05,4.55552]
[1780416065925,48.97,67166.25,20.0,-0.95166,5e-05,4.55552]
[1780416066147,48.97,67154.11,20.0,-0.95221,4e-05,4.51346]
[1780416066871,48.97,67154.11,20.0,-0.95221,4e-05,4.51346]
[1780416066921,48.97,67141.12,20.0,-0.95278,4e-05,4.4688]
[1780416067900,48.97,67125.12,20.0,-0.95349,4e-05,4.41424]
[1780416068945,48.97,67125.12,20.0,-0.95349,4e-05,4.41424]
[1780416069000,48.97,67125.34,20.0,-0.95348,4e-05,4.4151]
[1780416069687,48.98,67127.23,20.0,-0.95339,4e-05,4.42174]
[1780416071703,48.98,67125.53,20.0,-0.95346,4e-05,4.41635]
[1780416073102,48.98,67125.53,20.0,-0.95346,4e-05,4.41635]
[1780416073321,48.98,67130.33,20.0,-0.95324,4e-05,4.43311]
[1780416073813,48.98,67130.33,20.0,-0.95324,4e-05,4.43311]
[1780416074335,48.98,67134.91,20.0,-0.95304,4e-05,4.44891]
[1780416074724,48.98,67127.11,20.0,-0.95338,4e-05,4.42228]
[1780416075730,48.98,67132.16,20.0,-0.95316,4e-05,4.43971]
[1780416077199,48.98,67134.7,20.0,-0.95305,4e-05,4.44856]
[1780416078347,48.98,67131.81,20.0,-0.95317,4e-05,4.439]
[1780416078752,48.98,67133.19,20.0,-0.95311,4e-05,4.44372]
[1780416082068,48.98,67132.93,20.0,-0.95311,4e-05,4.44315]
[1780416082139,48.98,67137.14,20.0,-0.95293,4e-05,4.45771]
[1780416082780,48.98,67142.37,20.0,-0.95269,4e-05,4.47578]
[1780416083615,48.98,67142.37,20.0,-0.95269,4e-05,4.47578]
[1780416083691,48.98,67142.37,20.0,-0.95269,4e-05,4.47578]
[1780416084159,48.98,67151.86,20.0,-0.95227,4e-05,4.50855]
[1780416084763,48.98,67151.86,20.0,-0.95227,4e-05,4.50855]
[1780416084797,48.98,67163.91,20.0,-0.95173,5e-05,4.55029]
[1780416085702,48.98,67163.91,20.0,-0.95173,5e-05,4.55029]
[1780416085806,48.98,67160.79,20.0,-0.95187,5e-05,4.53946]
[1780416086812,48.98,67153.66,20.0,-0.95219,4e-05,4.5148]
[1780416087756,48.98,67153.66,20.0,-0.95219,4e-05,4.5148]
[1780416087819,48.98,67156.22,20.0,-0.95207,4e-05,4.52368]
[1780416088826,48.98,67158.89,20.0,-0.95195,4e-05,4.53295]
[1780416091169,48.98,67158.04,20.0,-0.95199,4e-05,4.53002]
[1780416091240,48.98,67155.69,20.0,-0.95213,4e-05,4.5183]
[1780416091846,48.98,67153.96,20.0,-0.95221,4e-05,4.51235]
[1780416094193,48.99,67153.77,20.0,-0.95222,4e-05,4.51178]
[1780416094280,48.99,67153.77,20.0,-0.95222,4e-05,4.51178]
[1780416094533,48.99,67152.38,20.0,-0.95228,4e-05,4.50704]
[1780416094868,48.99,67136.23,20.0,-0.95299,4e-05,4.45156]
[1780416095875,48.99,67133.29,20.0,-0.95312,4e-05,4.44165]
[1780416097889,48.99,67135.03,20.0,-0.95304,4e-05,4.44793]
[1780416098896,48.99,67133.92,20.0,-0.95309,4e-05,4.44429]
[1780416100910,48.99,67131.97,20.0,-0.95317,4e-05,4.43794]
[1780416102778,48.99,67131.56,20.0,-0.95319,4e-05,4.43671]
[1780416103390,48.99,67131.56,20.0,-0.95319,4e-05,4.43671]
[1780416103487,48.99,67129.33,20.0,-0.95328,4e-05,4.42946]
[1780416103789,48.99,67129.33,20.0,-0.95328,4e-05,4.42946]
[1780416103874,48.99,67129.33,20.0,-0.95328,4e-05,4.42946]
[1780416103934,48.99,67122.6,20.0,-0.95357,4e-05,4.40654]
[1780416104941,48.99,67121.76,20.0,-0.95361,4e-05,4.40391]
[1780416105948,48.99,67129.31,20.0,-0.95327,4e-05,4.42984]
[1780416106955,48.99,67128.97,20.0,-0.95329,4e-05,4.42887]
[1780416109798,48.99,67129.19,20.0,-0.95327,4e-05,4.42999]
[1780416109976,49.0,67135.15,20.0,-0.95301,4e-05,4.45054]
[1780416110983,49.0,67142.98,20.0,-0.95266,4e-05,4.47753]
[1780416111992,49.0,67142.56,20.0,-0.95266,4e-05,4.47713]
[1780416112976,49.0,67142.56,20.0,-0.95266,4e-05,4.47713]
[1780416113001,49.0,67138.87,20.0,-0.95283,4e-05,4.46458]
[1780416116022,49.0,67134.49,20.0,-0.95301,4e-05,4.44996]
[1780416117029,49.0,67136.76,20.0,-0.95291,4e-05,4.45788]
[1780416118036,49.0,67145.31,20.0,-0.95253,4e-05,4.48736]
[1780416119274,49.0,67146.1,20.0,-0.95249,4e-05,4.49017]
[1780416120050,49.0,67139.8,20.0,-0.95277,4e-05,4.46861]
[1780416121057,49.0,67136.25,20.0,-0.95293,4e-05,4.45657]
[1780416122064,49.0,67139.05,20.0,-0.9528,4e-05,4.4663]
[1780416123071,49.01,67145.64,20.0,-0.95251,4e-05,4.48906]
[1780416124078,49.01,67142.88,20.0,-0.95263,4e-05,4.47966]
[1780416125085,49.01,67137.46,20.0,-0.95287,4e-05,4.46117]
[1780416126148,49.01,67137.46,20.0,-0.95287,4e-05,4.46117]
[1780416126506,49.01,67137.46,20.0,-0.95287,4e-05,4.46117]
[1780416126572,49.01,67133.88,20.0,-0.95302,4e-05,4.44921]
[1780416127099,49.01,67125.23,20.0,-0.9534,4e-05,4.41969]
[1780416128104,49.01,67125.23,20.0,-0.9534,4e-05,4.41969]
[1780416128110,49.01,67124.38,20.0,-0.95344,4e-05,4.417]
[1780416129118,49.01,67129.78,20.0,-0.9532,4e-05,4.4356]
[1780416131131,49.01,67128.07,20.0,-0.95327,4e-05,4.43015]
[1780416133145,49.01,67131.63,20.0,-0.95311,4e-05,4.44266]
[1780416134152,49.01,67132.66,20.0,-0.95306,4e-05,4.44636]
[1780416136165,49.01,67135.11,20.0,-0.95295,4e-05,4.45507]
[1780416137173,49.01,67133.46,20.0,-0.95302,4e-05,4.44958]
[1780416139187,49.02,67136.49,20.0,-0.95288,4e-05,4.46025]
[1780416140194,49.02,67145.2,20.0,-0.95249,4e-05,4.49029]
[1780416141533,49.02,67150.74,20.0,-0.95224,4e-05,4.50959]
[1780416142212,49.02,67153.68,20.0,-0.95211,4e-05,4.51973]
[1780416143527,49.02,67153.68,20.0,-0.95211,4e-05,4.51973]
[1780416143552,49.02,67156.05,20.0,-0.952,4e-05,4.52802]
[1780416144226,49.02,67159.98,20.0,-0.95183,5e-05,4.54162]
[1780416145538,49.02,67159.98,20.0,-0.95183,5e-05,4.54162]
[1780416145584,49.02,67159.98,20.0,-0.95183,5e-05,4.54162]
[1780416145673,49.02,67163.78,20.0,-0.95165,5e-05,4.55483]
[1780416146240,49.02,67165.75,20.0,-0.95157,5e-05,4.56167]
[1780416147249,49.02,67167.01,20.0,-0.95151,5e-05,4.56603]
[1780416149264,49.02,67162.91,20.0,-0.95169,5e-05,4.55174]
[1780416150271,49.02,67159.51,20.0,-0.95185,5e-05,4.53992]
[1780416151278,49.02,67160.83,20.0,-0.95182,5e-05,4.54087]
[1780416152285,49.02,67162.68,20.0,-0.95174,5e-05,4.54729]
[1780416153329,49.02,67162.68,20.0,-0.95174,5e-05,4.54729]
[1780416153364,49.02,67172.14,20.0,-0.95131,5e-05,4.58017]
[1780416154354,49.02,67172.14,20.0,-0.95131,5e-05,4.58017]
[1780416154441,49.02,67172.14,20.0,-0.95131,5e-05,4.58017]
[1780416154527,49.02,67180.83,20.0,-0.95092,5e-05,4.6105]
[1780416155307,49.02,67180.94,20.0,-0.95091,5e-05,4.61082]
[1780416156314,49.02,67182.84,20.0,-0.95083,5e-05,4.61737]
[1780416157321,49.02,67186.2,20.0,-0.95067,5e-05,4.62903]
[1780416158671,49.02,67186.2,20.0,-0.95067,5e-05,4.62903]
[1780416158672,49.01,67190.32,20.0,-0.95049,5e-05,4.64323]
[1780416159335,49.01,67194.36,20.0,-0.9503,5e-05,4.65743]
[1780416159930,49.01,67194.36,20.0,-0.9503,5e-05,4.65743]
[1780416160343,49.01,67198.12,20.0,-0.95013,5e-05,4.67052]
[1780416161349,49.01,67199.29,20.0,-0.95008,5e-05,4.67446]
[1780416163003,49.01,67200.2,20.0,-0.95004,5e-05,4.67746]
[1780416163218,49.01,67200.2,20.0,-0.95004,5e-05,4.67746]
[1780416163330,49.01,67200.2,20.0,-0.95004,5e-05,4.67746]
[1780416163429,49.01,67202.98,20.0,-0.94992,5e-05,4.68684]
[1780416164199,49.01,67202.98,20.0,-0.94992,5e-05,4.68684]
[1780416164315,49.01,67202.98,20.0,-0.94992,5e-05,4.68684]
[1780416164375,49.01,67207.1,20.0,-0.94973,5e-05,4.70142]
[1780416165382,49.01,67211.03,20.0,-0.94955,5e-05,4.71484]
[1780416166181,49.01,67211.03,20.0,-0.94955,5e-05,4.71484]
[1780416168628,49.01,67213.42,20.0,-0.94945,5e-05,4.72248]
[1780416168779,49.01,67213.42,20.0,-0.94945,5e-05,4.72248]
[1780416169411,49.0,67217.93,20.0,-0.94924,5e-05,4.73821]
[1780416170585,49.0,67220.54,20.0,-0.94912,5e-05,4.74719]
[1780416171572,49.0,67232.26,20.0,-0.94857,5e-05,4.78872]
[1780416172431,49.0,67235.45,20.0,-0.94843,5e-05,4.79975]
[1780416173583,49.0,67235.45,20.0,-0.94843,5e-05,4.79975]
[1780416173650,49.0,67225.67,20.0,-0.9489,5e-05,4.76433]
[1780416173828,49.0,67225.67,20.0,-0.9489,5e-05,4.76433]
[1780416174655,49.0,67225.67,20.0,-0.9489,5e-05,4.76433]
[1780416174446,49.0,67222.15,20.0,-0.94907,5e-05,4.75141]
[1780416175715,49.0,67218.37,20.0,-0.94925,5e-05,4.7376]
[1780416177094,49.0,67218.36,20.0,-0.94925,5e-05,4.73725]
[1780416177468,48.99,67222.59,20.0,-0.94906,5e-05,4.752]
[1780416178684,48.99,67218.22,20.0,-0.94927,5e-05,4.73609]
[1780416178883,48.99,67218.22,20.0,-0.94927,5e-05,4.73609]
[1780416179483,48.99,67219.53,20.0,-0.94921,5e-05,4.74044]
[1780416181091,48.99,67219.34,20.0,-0.94923,5e-05,4.73944]
[1780416181497,48.99,67226.65,20.0,-0.94889,5e-05,4.76519]
[1780416182505,48.99,67229.31,20.0,-0.94877,5e-05,4.77434]
[1780416184519,48.99,67232.27,20.0,-0.94864,5e-05,4.78417]
[1780416185721,48.99,67232.27,20.0,-0.94864,5e-05,4.78417]
[1780416185526,48.98,67237.22,20.0,-0.94841,5e-05,4.80153]
[1780416186533,48.98,67247.11,20.0,-0.94794,5e-05,4.83669]
[1780416187540,48.98,67245.53,20.0,-0.94802,5e-05,4.83052]
[1780416188547,48.98,67238.98,20.0,-0.94834,5e-05,4.80649]
[1780416189553,48.98,67233.33,20.0,-0.94861,5e-05,4.78579]
[1780416192575,48.97,67234.62,20.0,-0.94857,5e-05,4.78923]
[1780416194589,48.97,67230.74,20.0,-0.94876,5e-05,4.77494]
[1780416196605,48.97,67232.21,20.0,-0.9487,5e-05,4.77906]
[1780416197613,48.97,67233.6,20.0,-0.94864,5e-05,4.78366]
[1780416199627,48.96,67244.58,20.0,-0.94813,5e-05,4.82232]
[1780416200633,48.96,67248.02,20.0,-0.94797,5e-05,4.83426]
[1780416201641,48.94,67245.62,20.0,-0.94815,5e-05,4.82096]
[1780416202648,48.94,67238.38,20.0,-0.9485,5e-05,4.79449]
[1780416203655,48.94,67232.94,20.0,-0.94877,5e-05,4.77459]
[1780416204663,48.94,67223.19,20.0,-0.94923,5e-05,4.73939]
[1780416204913,48.94,67223.19,20.0,-0.94923,5e-05,4.73939]
[1780416205370,48.94,67223.19,20.0,-0.94923,5e-05,4.73939]
[1780416205682,48.94,67216.24,20.0,-0.94956,5e-05,4.71436]
[1780416206690,48.94,67216.03,20.0,-0.94957,5e-05,4.71334]
[1780416207697,48.94,67211.29,20.0,-0.9498,5e-05,4.69626]
[1780416207759,48.94,67211.29,20.0,-0.9498,5e-05,4.69626]
[1780416208317,48.94,67211.29,20.0,-0.9498,5e-05,4.69626]
[1780416208611,48.94,67211.29,20.0,-0.9498,5e-05,4.69626]
[1780416208712,48.93,67201.48,20.0,-0.95026,5e-05,4.66134]
[1780416209715,48.93,67201.48,20.0,-0.95026,5e-05,4.66134]
[1780416209729,48.93,67193.17,20.0,-0.95064,5e-05,4.63191]
[1780416210736,48.93,67185.9,20.0,-0.95098,5e-05,4.60628]
[1780416211743,48.93,67186.77,20.0,-0.95097,5e-05,4.60559]
[1780416212750,48.93,67192.27,20.0,-0.95072,5e-05,4.62478]
[1780416213303,48.93,67192.27,20.0,-0.95072,5e-05,4.62478]
[1780416213757,48.93,67198.52,20.0,-0.95045,5e-05,4.64552]
[1780416214764,48.92,67203.0,20.0,-0.95027,5e-05,4.65975]
[1780416218792,48.92,67199.29,20.0,-0.95045,5e-05,4.64595]
[1780416220806,48.91,67202.13,20.0,-0.95036,5e-05,4.65285]
[1780416223721,48.91,67202.03,20.0,-0.95036,5e-05,4.65233]
[1780416223729,48.91,67200.82,20.0,-0.95042,5e-05,4.64774]
[1780416224269,48.91,67204.14,20.0,-0.95027,5e-05,4.65944]
[1780416224819,48.91,67204.14,20.0,-0.95027,5e-05,4.65944]
[1780416224839,48.9,67201.31,20.0,-0.9504,5e-05,4.64929]
[1780416226233,48.9,67201.31,20.0,-0.9504,5e-05,4.64929]
[1780416226331,48.9,67205.75,20.0,-0.9502,5e-05,4.66479]
[1780416226852,48.9,67215.49,20.0,-0.94975,5e-05,4.69908]
[1780416228301,48.9,67215.49,20.0,-0.94975,5e-05,4.69908]
[1780416228350,48.9,67220.4,20.0,-0.94952,5e-05,4.71642]
[1780416228867,48.9,67218.89,20.0,-0.9496,5e-05,4.71093]
[1780416229874,48.9,67215.51,20.0,-0.94975,5e-05,4.69882]
[1780416231806,48.9,67215.52,20.0,-0.94976,5e-05,4.69877]
[1780416231888,48.9,67221.06,20.0,-0.9495,5e-05,4.71835]
[1780416233725,48.9,67221.06,20.0,-0.9495,5e-05,4.71835]
[1780416233768,48.9,67224.53,20.0,-0.94934,5e-05,4.73043]
[1780416233902,48.9,67221.46,20.0,-0.94948,5e-05,4.71951]
[1780416236064,48.9,67221.42,20.0,-0.94949,5e-05,4.71924]
[1780416236923,48.9,67223.4,20.0,-0.9494,5e-05,4.72603]
[1780416239968,48.9,67225.11,20.0,-0.94932,5e-05,4.73171]
[1780416240981,48.9,67228.93,20.0,-0.94914,5e-05,4.74519]
[1780416241990,48.9,67228.93,20.0,-0.94914,5e-05,4.74519]
[1780416242207,48.9,67228.93,20.0,-0.94914,5e-05,4.74519]
[1780416242293,48.9,67236.59,20.0,-0.94878,5e-05,4.77241]
[1780416242987,48.9,67246.89,20.0,-0.9483,5e-05,4.80917]
[1780416243994,48.88,67251.67,20.0,-0.94811,5e-05,4.82354]
[1780416246009,48.86,67248.4,20.0,-0.94835,5e-05,4.80556]
[1780416249030,48.83,67250.97,20.0,-0.94833,5e-05,4.80674]
[1780416250301,48.82,67258.75,20.0,-0.948,5e-05,4.83208]
[1780416251377,48.82,67258.75,20.0,-0.948,5e-05,4.83208]
[1780416251403,48.81,67267.26,20.0,-0.94763,5e-05,4.85971]
[1780416251842,48.81,67267.26,20.0,-0.94763,5e-05,4.85971]
[1780416252051,48.8,67272.61,20.0,-0.94742,5e-05,4.87548]
[1780416253058,48.78,67275.29,20.0,-0.94735,5e-05,4.88129]
[1780416254066,48.77,67271.18,20.0,-0.9476,5e-05,4.86231]
[1780416256080,48.74,67273.16,20.0,-0.94761,5e-05,4.8622]
[1780416257087,48.72,67277.99,20.0,-0.94742,5e-05,4.8761]
[1780416258094,48.71,67285.69,20.0,-0.9471,5e-05,4.90027]
[1780416259498,48.71,67285.69,20.0,-0.9471,5e-05,4.90027]
[1780416259579,48.68,67289.2,20.0,-0.94705,5e-05,4.9043]
[1780416260108,48.68,67292.61,20.0,-0.94688,5e-05,4.91678]
[1780416261125,48.68,67292.61,20.0,-0.94688,5e-05,4.91678]
[1780416261142,48.68,67292.61,20.0,-0.94688,5e-05,4.91678]
[1780416261633,48.66,67297.01,20.0,-0.94673,5e-05,4.92831]
[1780416262181,48.66,67297.01,20.0,-0.94673,5e-05,4.92831]
[1780416262239,48.66,67297.01,20.0,-0.94673,5e-05,4.92831]
[1780416262341,48.64,67289.08,20.0,-0.94718,5e-05,4.89445]
[1780416263129,48.63,67286.37,20.0,-0.94737,5e-05,4.88035]
[1780416264136,48.61,67279.44,20.0,-0.94776,5e-05,4.85115]
[1780416265143,48.6,67275.69,20.0,-0.94799,5e-05,4.83411]
[1780416266710,48.58,67278.35,20.0,-0.94795,5e-05,4.83748]
[1780416267158,48.58,67289.44,20.0,-0.94741,5e-05,4.8779]
[1780416268744,48.55,67284.08,20.0,-0.94777,5e-05,4.85107]
[1780416269172,48.55,67285.8,20.0,-0.94768,5e-05,4.85733]
[1780416271187,48.52,67286.81,20.0,-0.94777,5e-05,4.85037]
[1780416272355,48.52,67286.81,20.0,-0.94777,5e-05,4.85037]
[1780416272552,48.5,67289.54,20.0,-0.94773,5e-05,4.85348]
[1780416273668,48.5,67289.54,20.0,-0.94773,5e-05,4.85348]
[1780416273753,48.48,67301.95,20.0,-0.94718,5e-05,4.89469]
[1780416274211,48.48,67309.33,20.0,-0.94682,5e-05,4.92181]
[1780416275218,48.47,67310.13,20.0,-0.94684,5e-05,4.92017]
[1780416275846,48.47,67310.13,20.0,-0.94684,5e-05,4.92017]
[1780416276453,48.45,67312.87,20.0,-0.94677,5e-05,4.92573]
[1780416277085,48.45,67312.87,20.0,-0.94677,5e-05,4.92573]
[1780416277232,48.45,67317.29,20.0,-0.94655,5e-05,4.94183]
[1780416278239,48.45,67315.44,20.0,-0.94665,5e-05,4.93477]
[1780416279246,48.45,67321.25,20.0,-0.94636,5e-05,4.956]
[1780416280152,48.45,67321.25,20.0,-0.94636,5e-05,4.956]
[1780416280541,48.45,67321.25,20.0,-0.94636,5e-05,4.956]
[1780416280564,48.44,67328.81,20.0,-0.94599,5e-05,4.98375]
[1780416280879,48.44,67328.81,20.0,-0.94599,5e-05,4.98375]
[1780416281261,48.44,67324.37,20.0,-0.94621,5e-05,4.96697]
[1780416282268,48.44,67319.82,20.0,-0.94644,5e-05,4.94985]
[1780416285759,48.44,67319.18,20.0,-0.94649,5e-05,4.94655]
[1780416285787,48.44,67317.44,20.0,-0.94658,5e-05,4.93988]
[1780416286430,48.44,67317.44,20.0,-0.94658,5e-05,4.93988]
[1780416286435,48.44,67325.07,20.0,-0.9462,5e-05,4.96811]
[1780416287303,48.44,67325.24,20.0,-0.9462,5e-05,4.96845]
[1780416287889,48.44,67325.24,20.0,-0.9462,5e-05,4.96845]
[1780416290480,48.43,67328.45,20.0,-0.94605,5e-05,4.97949]
[1780416291200,48.43,67328.45,20.0,-0.94605,5e-05,4.97949]
[1780416291331,48.43,67329.94,20.0,-0.94598,5e-05,4.98472]
[1780416293345,48.43,67328.61,20.0,-0.94605,5e-05,4.97916]
[1780416294352,48.43,67327.05,20.0,-0.94613,5e-05,4.97307]
[1780416296366,48.43,67325.2,20.0,-0.94623,5e-05,4.96563]
[1780416297376,48.43,67324.04,20.0,-0.9463,5e-05,4.96105]
[1780416298382,48.43,67322.49,20.0,-0.94638,5e-05,4.95505]
[1780416299693,48.42,67325.42,20.0,-0.94624,5e-05,4.96537]
[1780416300397,48.42,67327.34,20.0,-0.94614,5e-05,4.97249]
[1780416301419,48.42,67329.82,20.0,-0.94602,5e-05,4.98142]
[1780416302428,48.42,67331.0,20.0,-0.94597,5e-05,4.98551]
[1780416303446,48.42,67331.0,20.0,-0.94597,5e-05,4.98551]
[1780416303529,48.42,67334.22,20.0,-0.94581,5e-05,4.99717]
[1780416304442,48.42,67332.49,20.0,-0.9459,5e-05,4.99043]
[1780416305449,48.42,67330.99,20.0,-0.94598,5e-05,4.98452]
[1780416307463,48.42,67332.98,20.0,-0.94589,5e-05,4.9913]
[1780416309474,48.41,67332.89,20.0,-0.9459,5e-05,4.99066]
[1780416309955,48.41,67333.43,20.0,-0.94588,5e-05,4.99235]
[1780416310485,48.41,67337.2,20.0,-0.94569,5e-05,5.00607]
[1780416311492,48.41,67333.58,20.0,-0.94588,5e-05,4.99228]
[1780416312355,48.41,67333.58,20.0,-0.94588,5e-05,4.99228]
[1780416313506,48.41,67330.3,20.0,-0.94605,5e-05,4.97945]
[1780416314512,48.41,67328.59,20.0,-0.94614,5e-05,4.9728]
[1780416315520,48.41,67323.3,20.0,-0.94641,5e-05,4.95292]
[1780416316137,48.41,67323.3,20.0,-0.94641,5e-05,4.95292]
[1780416316309,48.41,67323.3,20.0,-0.94641,5e-05,4.95292]
[1780416316534,48.41,67309.61,20.0,-0.94708,5e-05,4.90214]
[1780416317289,48.41,67309.61,20.0,-0.94708,5e-05,4.90214]
[1780416317686,48.41,67309.61,20.0,-0.94708,5e-05,4.90214]
[1780416317712,48.4,67302.77,20.0,-0.94743,5e-05,4.87613]
[1780416318389,48.4,67302.77,20.0,-0.94743,5e-05,4.87613]
[1780416318541,48.4,67301.1,20.0,-0.94751,5e-05,4.87001]
[1780416319056,48.4,67301.1,20.0,-0.94751,5e-05,4.87001]
[1780416319548,48.4,67307.17,20.0,-0.94722,5e-05,4.89192]
[1780416320555,48.4,67316.26,20.0,-0.94678,5e-05,4.92503]
[1780416321979,48.4,67316.17,20.0,-0.94679,5e-05,4.92431]
[1780416322569,48.4,67312.12,20.0,-0.94699,5e-05,4.90894]
[1780416323578,48.39,67308.54,20.0,-0.94718,5e-05,4.89533]
[1780416324607,48.39,67308.54,20.0,-0.94718,5e-05,4.89533]
[1780416324687,48.39,67309.36,20.0,-0.94715,5e-05,4.89753]
[1780416325590,48.39,67315.28,20.0,-0.94686,5e-05,4.91933]
[1780416327604,48.39,67316.14,20.0,-0.94683,5e-05,4.92123]
[1780416329618,48.38,67313.0,20.0,-0.947,5e-05,4.90879]
[1780416330625,48.38,67314.11,20.0,-0.94695,5e-05,4.91246]
[1780416333646,48.38,67315.08,20.0,-0.94695,5e-05,4.91103]
[1780416335660,48.37,67316.12,20.0,-0.94692,5e-05,4.91403]
[1780416336666,48.37,67318.97,20.0,-0.94678,5e-05,4.92411]
[1780416338680,48.37,67327.17,20.0,-0.94638,5e-05,4.95381]
[1780416339688,48.37,67329.0,20.0,-0.9463,5e-05,4.96036]
[1780416340695,48.37,67330.67,20.0,-0.94622,5e-05,4.96631]
[1780416341223,48.37,67330.67,20.0,-0.94622,5e-05,4.96631]
[1780416341702,48.37,67332.5,20.0,-0.94613,5e-05,4.97285]
[1780416343887,48.37,67332.05,20.0,-0.94615,5e-05,4.97091]
[1780416343716,48.37,67333.82,20.0,-0.94607,5e-05,4.97723]
[1780416344911,48.37,67334.25,20.0,-0.94605,5e-05,4.97855]
[1780416345508,48.37,67334.25,20.0,-0.94605,5e-05,4.97855]
[1780416345861,48.36,67342.0,20.0,-0.94567,5e-05,5.00712]
[1780416345944,48.36,67342.0,20.0,-0.94567,5e-05,5.00712]
[1780416346737,48.36,67354.05,20.0,-0.94507,5e-05,5.05185]
[1780416347748,48.36,67355.43,20.0,-0.945,5e-05,5.05662]
[1780416348407,48.36,67355.43,20.0,-0.945,5e-05,5.05662]
[1780416348755,48.36,67363.42,20.0,-0.9446,5e-05,5.08623]
[1780416349838,48.36,67367.6,20.0,-0.94439,5e-05,5.10182]
[1780416350769,48.36,67368.71,20.0,-0.94434,5e-05,5.10582]
[1780416351776,48.36,67367.54,20.0,-0.9444,5e-05,5.10122]
[1780416352783,48.36,67365.53,20.0,-0.94451,5e-05,5.09346]
[1780416353790,48.36,67367.32,20.0,-0.94442,5e-05,5.10004]
[1780416354211,48.36,67367.32,20.0,-0.94442,5e-05,5.10004]
[1780416355804,48.36,67365.81,20.0,-0.9445,5e-05,5.09398]
[1780416357818,48.35,67367.94,20.0,-0.94439,5e-05,5.10168]
[1780416359832,48.35,67357.41,20.0,-0.94493,5e-05,5.06169]
[1780416360838,48.35,67352.72,20.0,-0.94517,5e-05,5.04399]
[1780416362873,48.35,67343.48,20.0,-0.94564,5e-05,5.00927]
[1780416363285,48.35,67343.48,20.0,-0.94564,5e-05,5.00927]
[1780416363530,48.35,67343.48,20.0,-0.94564,5e-05,5.00927]
[1780416363880,48.35,67329.47,20.0,-0.94634,5e-05,4.95717]
[1780416364057,48.35,67329.47,20.0,-0.94634,5e-05,4.95717]
[1780416364887,48.35,67319.33,20.0,-0.94685,5e-05,4.91938]
[1780416365894,48.35,67318.45,20.0,-0.94689,5e-05,4.91597]
[1780416366901,48.35,67315.6,20.0,-0.94703,5e-05,4.90527]
[1780416367908,48.35,67312.86,20.0,-0.94717,5e-05,4.89501]
[1780416369922,48.35,67307.79,20.0,-0.94742,5e-05,4.87608]
[1780416370441,48.35,67307.79,20.0,-0.94742,5e-05,4.87608]
[1780416370688,48.35,67307.79,20.0,-0.94742,5e-05,4.87608]
[1780416370928,48.35,67297.11,20.0,-0.94794,5e-05,4.83686]
[1780416371667,48.35,67297.11,20.0,-0.94794,5e-05,4.83686]
[1780416371792,48.35,67297.11,20.0,-0.94794,5e-05,4.83686]
[1780416371940,48.35,67284.85,20.0,-0.94854,5e-05,4.79215]
[1780416372945,48.35,67277.1,20.0,-0.94891,5e-05,4.76408]
[1780416373079,48.35,67277.1,20.0,-0.94891,5e-05,4.76408]
[1780416373670,48.35,67277.1,20.0,-0.94891,5e-05,4.76408]
[1780416373740,48.35,67277.1,20.0,-0.94891,5e-05,4.76414]
[1780416373963,48.35,67283.71,20.0,-0.94859,5e-05,4.78809]
[1780416374959,48.35,67283.29,20.0,-0.94861,5e-05,4.78658]
[1780416377261,48.35,67282.48,20.0,-0.94865,5e-05,4.78367]
[1780416377642,48.35,67282.48,20.0,-0.94865,5e-05,4.78367]
[1780416377681,48.35,67275.87,20.0,-0.94897,5e-05,4.75976]
[1780416377983,48.35,67268.84,20.0,-0.9493,5e-05,4.73445]
[1780416379175,48.35,67268.84,20.0,-0.9493,5e-05,4.73445]
[1780416379213,48.35,67268.85,20.0,-0.9493,5e-05,4.7346]
[1780416380392,48.35,67268.85,20.0,-0.9493,5e-05,4.7346]
[1780416380415,48.35,67273.81,20.0,-0.94906,5e-05,4.7526]
[1780416381121,48.35,67273.81,20.0,-0.94906,5e-05,4.7526]
[1780416381672,48.35,67273.81,20.0,-0.94906,5e-05,4.7526]
[1780416381700,48.35,67278.65,20.0,-0.94883,5e-05,4.77018]
[1780416382398,48.35,67278.65,20.0,-0.94883,5e-05,4.77018]
[1780416382475,48.35,67288.68,20.0,-0.94835,5e-05,4.80658]
[1780416383474,48.35,67288.68,20.0,-0.94835,5e-05,4.80658]
[1780416383547,48.35,67298.7,20.0,-0.94786,5e-05,4.84315]
[1780416384059,48.35,67291.47,20.0,-0.94821,5e-05,4.81676]
[1780416385831,48.35,67292.29,20.0,-0.94817,5e-05,4.81967]
[1780416386103,48.35,67290.85,20.0,-0.94824,5e-05,4.8144]
[1780416390130,48.35,67292.12,20.0,-0.94818,5e-05,4.81891]
[1780416391138,48.35,67297.58,20.0,-0.94796,5e-05,4.83507]
[1780416392145,48.35,67301.71,20.0,-0.94776,5e-05,4.85013]
[1780416393152,48.35,67296.52,20.0,-0.94801,5e-05,4.8311]
[1780416394530,48.35,67296.52,20.0,-0.94801,5e-05,4.8311]
[1780416394631,48.35,67289.97,20.0,-0.94833,5e-05,4.80709]
[1780416395454,48.35,67289.97,20.0,-0.94833,5e-05,4.80709]
[1780416395528,48.35,67288.98,20.0,-0.94838,5e-05,4.80347]
[1780416396175,48.35,67290.92,20.0,-0.94828,5e-05,4.81053]
[1780416397182,48.35,67293.68,20.0,-0.94815,5e-05,4.82057]
[1780416400202,48.35,67291.83,20.0,-0.94824,5e-05,4.81373]
[1780416401210,48.35,67293.21,20.0,-0.94817,5e-05,4.81872]
[1780416402842,48.35,67293.21,20.0,-0.94817,5e-05,4.81872]
[1780416402856,48.35,67297.9,20.0,-0.94795,5e-05,4.83576]
[1780416403666,48.35,67297.9,20.0,-0.94795,5e-05,4.83576]
[1780416403764,48.35,67302.45,20.0,-0.94773,5e-05,4.85233]
[1780416404090,48.35,67302.45,20.0,-0.94773,5e-05,4.85233]
[1780416404890,48.35,67302.45,20.0,-0.94773,5e-05,4.85233]
[1780416409461,48.34,67302.53,20.0,-0.94773,5e-05,4.85225]
[1780416409520,48.34,67303.85,20.0,-0.94767,5e-05,4.85689]
[1780416410278,48.34,67307.81,20.0,-0.94747,5e-05,4.87141]
[1780416411282,48.34,67311.73,20.0,-0.94728,5e-05,4.88557]
[1780416412816,48.34,67311.73,20.0,-0.94728,5e-05,4.88557]
[1780416412872,48.34,67314.81,20.0,-0.94714,5e-05,4.89676]
[1780416414304,48.34,67309.94,20.0,-0.94738,5e-05,4.87853]
[1780416419338,48.34,67308.72,20.0,-0.94745,5e-05,4.87341]
[1780416420611,48.34,67308.72,20.0,-0.94745,5e-05,4.87341]
[1780416420633,48.34,67311.63,20.0,-0.94731,5e-05,4.88398]
[1780416421352,48.34,67313.54,20.0,-0.94721,5e-05,4.89086]
[1780416422358,48.34,67318.24,20.0,-0.94699,5e-05,4.90802]
[1780416423039,48.34,67318.24,20.0,-0.94699,5e-05,4.90802]
[1780416423806,48.34,67318.24,20.0,-0.94699,5e-05,4.90802]
[1780416423903,48.34,67313.89,20.0,-0.9472,5e-05,4.89213]
[1780416424196,48.34,67313.89,20.0,-0.9472,5e-05,4.89213]
[1780416424918,48.34,67313.89,20.0,-0.9472,5e-05,4.89213]
[1780416424973,48.34,67296.87,20.0,-0.94802,5e-05,4.82993]
[1780416425826,48.34,67295.85,20.0,-0.94807,5e-05,4.82616]
[1780416426391,48.34,67303.25,20.0,-0.94772,5e-05,4.85316]
[1780416427410,48.34,67303.25,20.0,-0.94772,5e-05,4.85316]
[1780416427675,48.34,67305.52,20.0,-0.94761,5e-05,4.86138]
[1780416428422,48.34,67308.45,20.0,-0.94747,5e-05,4.87203]
[1780416429419,48.34,67311.53,20.0,-0.94732,5e-05,4.88322]
[1780416430426,48.34,67312.96,20.0,-0.94724,5e-05,4.88865]
[1780416431957,48.34,67312.96,20.0,-0.94724,5e-05,4.88865]
[1780416431987,48.34,67310.29,20.0,-0.94738,5e-05,4.8787]
[1780416433447,48.34,67306.68,20.0,-0.94755,5e-05,4.86551]
[1780416434454,48.34,67301.11,20.0,-0.94782,5e-05,4.84502]
[1780416435462,48.34,67298.88,20.0,-0.94793,5e-05,4.8368]
[1780416436194,48.34,67298.88,20.0,-0.94793,5e-05,4.8368]
[1780416437542,48.34,67299.4,20.0,-0.94791,5e-05,4.83895]
[1780416437630,48.34,67303.68,20.0,-0.9477,5e-05,4.85454]
[1780416438483,48.34,67312.9,20.0,-0.94724,5e-05,4.88859]
[1780416439493,48.34,67314.18,20.0,-0.94718,5e-05,4.89346]
[1780416440050,48.34,67314.18,20.0,-0.94718,5e-05,4.89346]
[1780416441507,48.34,67311.17,20.0,-0.94732,5e-05,4.88272]
[1780416443521,48.34,67309.37,20.0,-0.94741,5e-05,4.87647]
[1780416445535,48.34,67310.64,20.0,-0.94735,5e-05,4.8809]
[1780416446542,48.34,67307.44,20.0,-0.9475,5e-05,4.86903]
[1780416447773,48.34,67302.54,20.0,-0.94775,5e-05,4.85097]
[1780416448556,48.34,67300.03,20.0,-0.94787,5e-05,4.84172]
[1780416449564,48.34,67297.51,20.0,-0.94799,5e-05,4.83245]
[1780416453591,48.34,67295.64,20.0,-0.94812,5e-05,4.8217]
[1780416454598,48.34,67299.47,20.0,-0.94794,5e-05,4.83565]
[1780416455605,48.34,67304.27,20.0,-0.9477,5e-05,4.85314]
[1780416457356,48.34,67304.39,20.0,-0.9477,5e-05,4.8535]
[1780416457747,48.34,67309.55,20.0,-0.94745,5e-05,4.87232]
[1780416458491,48.34,67309.55,20.0,-0.94745,5e-05,4.87232]
[1780416458626,48.34,67312.75,20.0,-0.94729,5e-05,4.88396]
[1780416459633,48.34,67314.67,20.0,-0.9472,5e-05,4.89088]
[1780416461647,48.34,67312.41,20.0,-0.94732,5e-05,4.88228]
[1780416462940,48.34,67312.41,20.0,-0.94732,5e-05,4.88228]
[1780416462999,48.33,67313.43,20.0,-0.94727,5e-05,4.88589]
[1780416464032,48.33,67313.43,20.0,-0.94727,5e-05,4.88589]
[1780416464066,48.33,67331.07,20.0,-0.9464,5e-05,4.95087]
[1780416464681,48.33,67365.03,20.0,-0.9447,5e-05,5.07749]
[1780416465983,48.33,67387.26,20.0,-0.94356,5e-05,5.1615]
[1780416466821,48.33,67387.26,20.0,-0.94356,5e-05,5.1615]
[1780416466831,48.33,67388.82,20.0,-0.94348,5e-05,5.16723]
[1780416467541,48.33,67388.82,20.0,-0.94348,5e-05,5.16723]
[1780416467701,48.33,67393.17,20.0,-0.94326,5e-05,5.18358]
[1780416468708,48.33,67395.63,20.0,-0.94313,5e-05,5.19272]
[1780416469117,48.33,67395.63,20.0,-0.94313,5e-05,5.19272]
[1780416469191,48.33,67395.63,20.0,-0.94313,5e-05,5.19272]
[1780416469277,48.33,67395.63,20.0,-0.94313,5e-05,5.19272]
[1780416469729,48.33,67395.63,20.0,-0.94313,5e-05,5.19272]
[1780416469854,48.33,67401.18,20.0,-0.94285,5e-05,5.21366]
[1780416470188,48.33,67401.18,20.0,-0.94285,5e-05,5.21366]
[1780416470719,48.33,67401.18,20.0,-0.94285,5e-05,5.21366]
[1780416470770,48.33,67401.18,20.0,-0.94285,5e-05,5.21366]
[1780416470775,48.33,67407.06,20.0,-0.94254,5e-05,5.23628]
[1780416471623,48.33,67407.06,20.0,-0.94254,5e-05,5.23628]
[1780416471997,48.33,67401.01,20.0,-0.94285,5e-05,5.21319]
[1780416472736,48.33,67394.63,20.0,-0.94318,5e-05,5.18894]
[1780416473410,48.33,67394.63,20.0,-0.94318,5e-05,5.18894]
[1780416474005,48.33,67394.63,20.0,-0.94318,5e-05,5.18894]
[1780416474044,48.33,67401.75,20.0,-0.94281,5e-05,5.21628]
[1780416474750,48.33,67395.33,20.0,-0.94314,5e-05,5.19187]
[1780416475757,48.33,67392.96,20.0,-0.94327,5e-05,5.18258]
[1780416476764,48.33,67389.0,20.0,-0.94348,5e-05,5.16727]
[1780416477216,48.33,67389.0,20.0,-0.94348,5e-05,5.16727]
[1780416477771,48.33,67391.0,20.0,-0.94338,5e-05,5.17466]
[1780416479785,48.33,67386.27,20.0,-0.94363,5e-05,5.15622]
[1780416480794,48.33,67383.42,20.0,-0.94378,5e-05,5.1454]
[1780416481799,48.33,67381.8,20.0,-0.94386,5e-05,5.13888]
[1780416482806,48.33,67384.81,20.0,-0.94371,5e-05,5.15013]
[1780416483821,48.33,67393.93,20.0,-0.94324,5e-05,5.18463]
[1780416484756,48.33,67393.93,20.0,-0.94324,5e-05,5.18463]
[1780416484828,48.32,67402.7,20.0,-0.94279,5e-05,5.21788]
[1780416485834,48.32,67405.1,20.0,-0.94266,5e-05,5.22717]
[1780416486791,48.32,67405.1,20.0,-0.94266,5e-05,5.22717]
[1780416486846,48.32,67411.94,20.0,-0.9423,5e-05,5.25349]
[1780416487871,48.32,67411.94,20.0,-0.9423,5e-05,5.25349]
[1780416488125,48.33,67438.3,20.0,-0.9409,5e-05,5.35537]
[1780416488295,48.33,67438.3,20.0,-0.9409,5e-05,5.35537]
[1780416488860,48.32,67439.55,20.0,-0.94085,5e-05,5.35906]
[1780416489867,48.32,67443.18,20.0,-0.94066,5e-05,5.37306]
[1780416490835,48.32,67443.18,20.0,-0.94066,5e-05,5.37306]
[1780416491109,48.32,67454.73,20.0,-0.94006,5e-05,5.41667]
[1780416491226,48.32,67454.73,20.0,-0.94006,5e-05,5.41667]
[1780416491364,48.32,67454.73,20.0,-0.94006,5e-05,5.41667]
[1780416491782,48.32,67454.73,20.0,-0.94006,5e-05,5.41667]
[1780416491813,48.32,67454.73,20.0,-0.94006,5e-05,5.41667]
[1780416491968,48.31,67456.01,20.0,-0.93999,5e-05,5.42147]
[1780416492891,48.31,67460.65,20.0,-0.93974,5e-05,5.43942]
[1780416494954,48.31,67461.58,20.0,-0.9397,5e-05,5.44282]
[1780416495318,48.31,67462.09,20.0,-0.93967,5e-05,5.44456]
[1780416495915,48.31,67465.64,20.0,-0.93948,5e-05,5.45824]
[1780416498051,48.31,67464.03,20.0,-0.93958,5e-05,5.45134]
[1780416499040,48.31,67455.42,20.0,-0.94005,5e-05,5.41732]
[1780416499272,48.31,67455.42,20.0,-0.94005,5e-05,5.41732]
[1780416499943,48.31,67443.74,20.0,-0.94068,5e-05,5.37151]
[1780416500408,48.31,67443.74,20.0,-0.94068,5e-05,5.37151]
[1780416500983,48.31,67443.74,20.0,-0.94068,5e-05,5.37151]
[1780416501046,48.3,67444.47,20.0,-0.94066,5e-05,5.37285]
[1780416502964,48.3,67434.84,20.0,-0.9412,5e-05,5.33375]
[1780416503970,48.3,67435.94,20.0,-0.94115,5e-05,5.33793]
[1780416504560,48.3,67435.94,20.0,-0.94115,5e-05,5.33793]
[1780416504979,48.29,67431.05,20.0,-0.94141,5e-05,5.31888]
[1780416505297,48.29,67431.05,20.0,-0.94141,5e-05,5.31888]
[1780416505986,48.29,67415.91,20.0,-0.94221,5e-05,5.26038]
[1780416506997,48.29,67413.21,20.0,-0.94235,5e-05,5.25003]
[1780416508006,48.29,67407.34,20.0,-0.94267,5e-05,5.22716]
[1780416509012,48.29,67405.08,20.0,-0.94278,5e-05,5.21859]
[1780416510023,48.29,67406.34,20.0,-0.94272,5e-05,5.22312]
[1780416511031,48.29,67412.69,20.0,-0.94243,5e-05,5.24369]
[1780416512038,48.29,67416.7,20.0,-0.94221,5e-05,5.25916]
[1780416513045,48.29,67422.64,20.0,-0.9419,5e-05,5.28207]
[1780416514043,48.29,67422.64,20.0,-0.9419,5e-05,5.28207]
[1780416514053,48.29,67433.69,20.0,-0.94131,5e-05,5.32479]
[1780416515059,48.29,67439.78,20.0,-0.94099,5e-05,5.34834]
[1780416515412,48.29,67439.78,20.0,-0.94099,5e-05,5.34834]
[1780416516066,48.29,67441.61,20.0,-0.94089,5e-05,5.35534]
[1780416517073,48.29,67442.94,20.0,-0.94082,5e-05,5.36039]
[1780416518722,48.29,67442.66,20.0,-0.94084,5e-05,5.35917]
[1780416519087,48.29,67444.99,20.0,-0.94072,5e-05,5.36811]
[1780416519831,48.29,67444.99,20.0,-0.94072,5e-05,5.36811]
[1780416520277,48.29,67444.1,20.0,-0.94077,5e-05,5.36451]
[1780416521103,48.29,67441.04,20.0,-0.94093,5e-05,5.35247]
[1780416522110,48.29,67434.45,20.0,-0.94129,5e-05,5.32678]
[1780416523117,48.29,67424.35,20.0,-0.94182,5e-05,5.28764]
[1780416524124,48.29,67424.47,20.0,-0.94182,5e-05,5.28809]
[1780416524309,48.29,67424.47,20.0,-0.94182,5e-05,5.28809]
[1780416524884,48.29,67424.47,20.0,-0.94182,5e-05,5.28809]
[1780416525131,48.29,67423.17,20.0,-0.94189,5e-05,5.28306]
[1780416526626,48.29,67423.14,20.0,-0.94189,5e-05,5.28293]
[1780416527144,48.29,67433.59,20.0,-0.94133,5e-05,5.32333]
[1780416527696,48.29,67433.59,20.0,-0.94133,5e-05,5.32333]
[1780416527915,48.29,67433.59,20.0,-0.94133,5e-05,5.32333]
[1780416528153,48.29,67436.8,20.0,-0.94116,5e-05,5.3357]
[1780416529111,48.29,67436.8,20.0,-0.94116,5e-05,5.3357]
[1780416529160,48.29,67431.92,20.0,-0.94142,5e-05,5.31669]
[1780416530167,48.29,67430.76,20.0,-0.94149,5e-05,5.31214]
[1780416531183,48.29,67420.86,20.0,-0.94201,5e-05,5.27386]
[1780416532475,48.29,67406.5,20.0,-0.94277,5e-05,5.2187]
[1780416533196,48.29,67400.95,20.0,-0.94306,5e-05,5.19717]
[1780416534204,48.29,67403.43,20.0,-0.94294,5e-05,5.20639]
[1780416535211,48.29,67411.62,20.0,-0.9425,5e-05,5.23788]
[1780416536218,48.29,67411.2,20.0,-0.94253,5e-05,5.23633]
[1780416538295,48.29,67410.06,20.0,-0.94258,5e-05,5.23209]
[1780416539530,48.29,67413.12,20.0,-0.94242,5e-05,5.24396]
[1780416541268,48.29,67410.21,20.0,-0.94257,5e-05,5.23284]
[1780416542274,48.29,67405.22,20.0,-0.94283,5e-05,5.21379]
[1780416543281,48.29,67398.92,20.0,-0.94316,5e-05,5.1898]
[1780416548316,48.29,67400.49,20.0,-0.94307,5e-05,5.19646]
[1780416550952,48.29,67405.45,20.0,-0.94281,5e-05,5.2158]
[1780416551337,48.29,67406.43,20.0,-0.94275,5e-05,5.21955]
[1780416553248,48.29,67405.98,20.0,-0.94278,5e-05,5.21792]
[1780416554325,48.29,67406.55,20.0,-0.94275,5e-05,5.22027]
[1780416554360,48.29,67416.32,20.0,-0.94223,5e-05,5.25777]
[1780416555509,48.29,67416.32,20.0,-0.94223,5e-05,5.25777]
[1780416555532,48.29,67422.19,20.0,-0.94192,5e-05,5.28048]
[1780416556629,48.29,67422.19,20.0,-0.94192,5e-05,5.28048]
[1780416556730,48.29,67423.38,20.0,-0.94186,5e-05,5.28506]
[1780416557384,48.29,67427.13,20.0,-0.94166,5e-05,5.29954]
[1780416559128,48.29,67427.13,20.0,-0.94166,5e-05,5.29954]
[1780416559187,48.29,67430.34,20.0,-0.94149,5e-05,5.31188]
[1780416559494,48.29,67437.31,20.0,-0.94112,5e-05,5.33889]
[1780416560819,48.29,67437.31,20.0,-0.94112,5e-05,5.33889]
[1780416560957,48.29,67437.31,20.0,-0.94112,5e-05,5.33889]
[1780416561049,48.29,67449.55,20.0,-0.94046,5e-05,5.38633]
[1780416562124,48.29,67449.55,20.0,-0.94046,5e-05,5.38633]
[1780416562193,48.29,67449.55,20.0,-0.94046,5e-05,5.38633]
[1780416562164,48.29,67459.67,20.0,-0.93992,5e-05,5.42571]
[1780416562524,48.29,67459.67,20.0,-0.93992,5e-05,5.42571]
[1780416563079,48.29,67461.59,20.0,-0.93982,5e-05,5.43299]
[1780416563612,48.29,67461.59,20.0,-0.93982,5e-05,5.43299]
[1780416564011,48.29,67461.59,20.0,-0.93982,5e-05,5.43299]
[1780416564069,48.29,67461.59,20.0,-0.93982,5e-05,5.43299]
[1780416564161,48.29,67465.85,20.0,-0.93959,5e-05,5.44944]
[1780416564620,48.29,67465.85,20.0,-0.93959,5e-05,5.44944]
[1780416564712,48.29,67472.43,20.0,-0.93924,5e-05,5.47503]
[1780416565724,48.29,67472.43,20.0,-0.93924,5e-05,5.47503]
[1780416565768,48.29,67475.58,20.0,-0.93907,5e-05,5.48712]
[1780416566449,48.29,67477.45,20.0,-0.93896,5e-05,5.4945]
[1780416567456,48.29,67478.51,20.0,-0.93891,5e-05,5.49833]
[1780416569757,48.28,67475.33,20.0,-0.9391,5e-05,5.48506]
[1780416570480,48.28,67477.15,20.0,-0.939,5e-05,5.49187]
[1780416572061,48.28,67478.93,20.0,-0.93895,5e-05,5.49425]
[1780416572495,48.28,67479.97,20.0,-0.9389,6e-05,5.49835]
[1780416573506,48.28,67484.85,20.0,-0.93863,6e-05,5.51729]
[1780416576523,48.28,67476.57,20.0,-0.9391,5e-05,5.48381]
[1780416577531,48.27,67470.99,20.0,-0.93942,5e-05,5.4611]
[1780416579449,48.27,67470.11,20.0,-0.93947,5e-05,5.45734]
[1780416579848,48.27,67471.87,20.0,-0.93938,5e-05,5.46397]
[1780416581848,48.27,67473.0,20.0,-0.93932,5e-05,5.46779]
[1780416583574,48.27,67472.94,20.0,-0.93933,5e-05,5.46724]
[1780416584705,48.27,67473.49,20.0,-0.9393,5e-05,5.4691]
[1780416585589,48.26,67474.54,20.0,-0.93926,5e-05,5.47261]
[1780416586596,48.26,67473.49,20.0,-0.93932,5e-05,5.46816]
[1780416588600,48.26,67473.98,20.0,-0.9393,5e-05,5.46978]
[1780416591631,48.26,67472.61,20.0,-0.93939,5e-05,5.46314]
[1780416592638,48.26,67471.12,20.0,-0.93947,5e-05,5.45698]
[1780416593645,48.26,67474.18,20.0,-0.93931,5e-05,5.46874]
[1780416594652,48.25,67473.1,20.0,-0.93937,5e-05,5.46418]
[1780416595659,48.25,67472.17,20.0,-0.93943,5e-05,5.46022]
[1780416596666,48.25,67469.42,20.0,-0.93958,5e-05,5.44911]
[1780416597673,48.25,67470.44,20.0,-0.93953,5e-05,5.45285]
[1780416600159,48.25,67471.67,20.0,-0.93948,5e-05,5.45685]
[1780416602208,48.25,67471.79,20.0,-0.93947,5e-05,5.45732]
[1780416602249,48.25,67469.7,20.0,-0.93959,5e-05,5.44855]
[1780416602677,48.25,67469.7,20.0,-0.93959,5e-05,5.44855]
[1780416602999,48.25,67459.62,20.0,-0.94014,5e-05,5.40901]
[1780416603746,48.25,67452.85,20.0,-0.94051,5e-05,5.38234]
[1780416604727,48.25,67446.87,20.0,-0.94083,5e-05,5.35887]
[1780416606407,48.25,67446.3,20.0,-0.94086,5e-05,5.35653]
[1780416606766,48.24,67438.34,20.0,-0.94129,5e-05,5.32548]
[1780416607559,48.24,67438.34,20.0,-0.94129,5e-05,5.32548]
[1780416608156,48.24,67424.27,20.0,-0.94204,5e-05,5.27097]
[1780416608460,48.24,67424.27,20.0,-0.94204,5e-05,5.27097]
[1780416608757,48.24,67417.62,20.0,-0.94239,5e-05,5.24536]
[1780416609764,48.24,67418.0,20.0,-0.94237,5e-05,5.24688]
[1780416610492,48.24,67418.0,20.0,-0.94237,5e-05,5.24688]
[1780416610777,48.24,67420.7,20.0,-0.94223,5e-05,5.25733]
[1780416611657,48.24,67420.7,20.0,-0.94223,5e-05,5.25733]
[1780416611964,48.24,67420.7,20.0,-0.94223,5e-05,5.25733]
[1780416612023,48.24,67428.8,20.0,-0.9418,5e-05,5.28863]
[1780416612795,48.25,67431.49,20.0,-0.94166,5e-05,5.29907]
[1780416613802,48.25,67434.83,20.0,-0.94148,5e-05,5.31199]
[1780416614493,48.25,67434.83,20.0,-0.94148,5e-05,5.31199]
[1780416614623,48.25,67434.83,20.0,-0.94148,5e-05,5.31199]
[1780416615154,48.25,67434.83,20.0,-0.94148,5e-05,5.31199]
[1780416615220,48.24,67450.53,20.0,-0.94064,5e-05,5.37294]
[1780416615878,48.24,67450.53,20.0,-0.94064,5e-05,5.37294]
[1780416615981,48.24,67468.61,20.0,-0.93966,5e-05,5.44371]
[1780416617090,48.24,67468.61,20.0,-0.93966,5e-05,5.44371]
[1780416617172,48.24,67474.87,20.0,-0.93932,5e-05,5.46794]
[1780416617833,48.24,67479.66,20.0,-0.93906,5e-05,5.48683]
[1780416618839,48.24,67480.98,20.0,-0.93899,5e-05,5.49175]
[1780416619440,48.24,67480.98,20.0,-0.93899,5e-05,5.49175]
[1780416619552,48.24,67480.98,20.0,-0.93899,5e-05,5.49175]
[1780416619846,48.24,67484.19,20.0,-0.93882,6e-05,5.50411]
[1780416620397,48.24,67484.19,20.0,-0.93882,6e-05,5.50411]
[1780416620685,48.24,67484.19,20.0,-0.93882,6e-05,5.50411]
[1780416620969,48.24,67484.19,20.0,-0.93882,6e-05,5.50411]
[1780416621071,48.24,67490.93,20.0,-0.93846,6e-05,5.53011]
[1780416622868,48.24,67493.92,20.0,-0.9383,6e-05,5.54159]
[1780416625889,48.23,67495.05,20.0,-0.93825,6e-05,5.54486]
[1780416627014,48.23,67495.05,20.0,-0.93825,6e-05,5.54486]
[1780416627075,48.23,67496.68,20.0,-0.93817,6e-05,5.55093]
[1780416627906,48.23,67501.22,20.0,-0.93792,6e-05,5.56891]
[1780416629160,48.23,67499.85,20.0,-0.93799,6e-05,5.56337]
[1780416629920,48.23,67501.44,20.0,-0.93791,6e-05,5.56958]
[1780416630926,48.23,67503.03,20.0,-0.93782,6e-05,5.57581]
[1780416631934,48.23,67510.5,20.0,-0.93744,6e-05,5.60152]
[1780416632941,48.23,67512.29,20.0,-0.93734,6e-05,5.60855]
[1780416634310,48.23,67513.43,20.0,-0.93729,6e-05,5.61277]
[1780416635103,48.23,67513.43,20.0,-0.93729,6e-05,5.61277]
[1780416635393,48.23,67513.66,20.0,-0.93727,6e-05,5.61369]
[1780416635521,48.23,67513.66,20.0,-0.93727,6e-05,5.61369]
[1780416635629,48.23,67513.66,20.0,-0.93727,6e-05,5.61369]
[1780416635968,48.23,67520.24,20.0,-0.9369,6e-05,5.63988]
[1780416637108,48.23,67520.24,20.0,-0.9369,6e-05,5.63988]
[1780416637125,48.23,67526.67,20.0,-0.93654,6e-05,5.66552]
[1780416637983,48.23,67523.8,20.0,-0.93671,6e-05,5.65376]
[1780416639359,48.22,67524.0,20.0,-0.9367,6e-05,5.6543]
[1780416639630,48.22,67524.0,20.0,-0.9367,6e-05,5.6543]
[1780416639997,48.22,67528.11,20.0,-0.93647,6e-05,5.67058]
[1780416640445,48.22,67528.11,20.0,-0.93647,6e-05,5.67058]
[1780416640882,48.22,67528.11,20.0,-0.93647,6e-05,5.67058]
[1780416641004,48.22,67526.38,20.0,-0.93657,6e-05,5.66337]
[1780416641353,48.22,67526.38,20.0,-0.93657,6e-05,5.66337]
[1780416642011,48.22,67529.25,20.0,-0.93642,6e-05,5.67465]
[1780416644025,48.22,67531.01,20.0,-0.93632,6e-05,5.68156]
[1780416645160,48.22,67531.01,20.0,-0.93632,6e-05,5.68156]
[1780416645166,48.22,67532.99,20.0,-0.9362,6e-05,5.68962]
[1780416646039,48.22,67531.48,20.0,-0.93629,6e-05,5.68325]
[1780416646998,48.22,67531.48,20.0,-0.93629,6e-05,5.68325]
[1780416647404,48.22,67532.36,20.0,-0.93625,6e-05,5.68656]
[1780416647642,48.22,67532.36,20.0,-0.93625,6e-05,5.68656]
[1780416650067,48.22,67523.41,20.0,-0.93675,6e-05,5.65073]
[1780416651343,48.22,67523.41,20.0,-0.93675,6e-05,5.65073]
[1780416651077,48.22,67517.5,20.0,-0.93709,6e-05,5.62702]
[1780416652083,48.22,67509.12,20.0,-0.93756,6e-05,5.59361]
[1780416653090,48.22,67504.17,20.0,-0.93783,6e-05,5.57422]
[1780416654097,48.22,67507.77,20.0,-0.93762,6e-05,5.58882]
[1780416655104,48.22,67507.77,20.0,-0.93762,6e-05,5.58882]
[1780416655109,48.22,67510.19,20.0,-0.93749,6e-05,5.59849]
[1780416655861,48.22,67510.19,20.0,-0.93749,6e-05,5.59849]
[1780416656117,48.22,67508.52,20.0,-0.93757,6e-05,5.59223]
[1780416657124,48.23,67502.02,20.0,-0.93793,6e-05,5.56652]
[1780416658132,48.23,67507.63,20.0,-0.93762,6e-05,5.58889]
[1780416659056,48.23,67507.63,20.0,-0.93762,6e-05,5.58889]
[1780416659138,48.23,67509.44,20.0,-0.93751,6e-05,5.59657]
[1780416660147,48.23,67506.06,20.0,-0.9377,6e-05,5.58308]
[1780416661298,48.23,67504.56,20.0,-0.93778,6e-05,5.57751]
[1780416661492,48.23,67504.56,20.0,-0.93778,6e-05,5.57751]
[1780416662161,48.23,67504.05,20.0,-0.93781,6e-05,5.5757]
[1780416662866,48.23,67504.05,20.0,-0.93781,6e-05,5.5757]
[1780416662900,48.23,67504.05,20.0,-0.93781,6e-05,5.5757]
[1780416663206,48.23,67504.05,20.0,-0.93781,6e-05,5.5757]
[1780416663303,48.23,67494.98,20.0,-0.93831,6e-05,5.53948]
[1780416664175,48.23,67495.87,20.0,-0.93826,6e-05,5.54294]
[1780416665182,48.23,67494.65,20.0,-0.93833,6e-05,5.53801]
[1780416666189,48.23,67487.47,20.0,-0.93873,6e-05,5.50947]
[1780416667196,48.23,67484.09,20.0,-0.93892,6e-05,5.49607]
[1780416668291,48.23,67496.86,20.0,-0.93821,6e-05,5.54668]
[1780416669336,48.23,67511.62,20.0,-0.93739,6e-05,5.60542]
[1780416669735,48.23,67511.62,20.0,-0.93739,6e-05,5.60542]
[1780416670394,48.23,67511.62,20.0,-0.93739,6e-05,5.60542]
[1780416670248,48.23,67517.89,20.0,-0.93704,6e-05,5.63034]
[1780416671660,48.23,67518.73,20.0,-0.93699,6e-05,5.63371]
[1780416672375,48.22,67519.88,20.0,-0.93696,6e-05,5.63623]
[1780416672469,48.22,67519.88,20.0,-0.93696,6e-05,5.63623]
[1780416673036,48.22,67519.88,20.0,-0.93696,6e-05,5.63623]
[1780416673271,48.22,67530.93,20.0,-0.93633,6e-05,5.68079]
[1780416674278,48.22,67534.17,20.0,-0.93614,6e-05,5.69443]
[1780416675285,48.22,67533.02,20.0,-0.9362,6e-05,5.68983]
[1780416676292,48.22,67531.71,20.0,-0.93628,6e-05,5.68459]
[1780416677920,48.22,67531.34,20.0,-0.9363,6e-05,5.68316]
[1780416678306,48.22,67533.96,20.0,-0.93615,6e-05,5.69378]
[1780416678471,48.22,67533.96,20.0,-0.93615,6e-05,5.69378]
[1780416678709,48.22,67533.96,20.0,-0.93615,6e-05,5.69378]
[1780416679102,48.22,67533.96,20.0,-0.93615,6e-05,5.69378]
[1780416679313,48.22,67538.62,20.0,-0.93588,6e-05,5.71264]
[1780416680320,48.22,67537.36,20.0,-0.93595,6e-05,5.70756]
[1780416681327,48.22,67523.24,20.0,-0.93675,6e-05,5.6507]
[1780416682334,48.22,67517.38,20.0,-0.93708,6e-05,5.62729]
[1780416686377,48.23,67512.5,20.0,-0.93735,6e-05,5.60835]
[1780416687071,48.23,67512.5,20.0,-0.93735,6e-05,5.60835]
[1780416687329,48.23,67512.5,20.0,-0.93735,6e-05,5.60835]
[1780416687374,48.23,67501.37,20.0,-0.93797,6e-05,5.56412]
[1780416687947,48.23,67501.37,20.0,-0.93797,6e-05,5.56412]
[1780416688247,48.23,67501.37,20.0,-0.93797,6e-05,5.56412]
[1780416688381,48.23,67491.66,20.0,-0.93851,6e-05,5.52542]
[1780416689389,48.23,67487.73,20.0,-0.93873,6e-05,5.5098]
[1780416689781,48.23,67487.73,20.0,-0.93873,6e-05,5.5098]
[1780416690350,48.23,67487.73,20.0,-0.93873,6e-05,5.5098]
[1780416690790,48.23,67487.73,20.0,-0.93873,6e-05,5.5098]
[1780416691127,48.23,67487.73,20.0,-0.93873,6e-05,5.5098]
[1780416691412,48.23,67491.96,20.0,-0.93853,6e-05,5.52253]
[1780416693897,48.22,67494.23,20.0,-0.93841,6e-05,5.53143]
[1780416694434,48.22,67489.2,20.0,-0.93869,6e-05,5.51143]
[1780416696450,48.22,67482.99,20.0,-0.93903,5e-05,5.4868]
[1780416697455,48.22,67492.18,20.0,-0.93852,6e-05,5.52317]
[1780416698462,48.22,67489.67,20.0,-0.93866,6e-05,5.51317]
[1780416699469,48.22,67486.82,20.0,-0.93882,6e-05,5.50185]
[1780416700747,48.22,67486.82,20.0,-0.93882,6e-05,5.50185]
[1780416701007,48.22,67486.82,20.0,-0.93882,6e-05,5.50185]
[1780416701057,48.22,67490.1,20.0,-0.93864,6e-05,5.51482]
[1780416701490,48.22,67496.4,20.0,-0.93829,6e-05,5.53977]
[1780416702483,48.22,67496.4,20.0,-0.93829,6e-05,5.53977]
[1780416702582,48.22,67496.4,20.0,-0.93829,6e-05,5.53977]
[1780416702897,48.22,67496.4,20.0,-0.93829,6e-05,5.53977]
[1780416702984,48.22,67507.79,20.0,-0.93766,6e-05,5.58504]
[1780416704081,48.22,67507.79,20.0,-0.93766,6e-05,5.58504]
[1780416704347,48.22,67507.79,20.0,-0.93766,6e-05,5.58504]
[1780416704430,48.22,67519.93,20.0,-0.93697,6e-05,5.63395]
[1780416704511,48.22,67524.02,20.0,-0.93674,6e-05,5.65037]
[1780416706447,48.23,67527.06,20.0,-0.93657,6e-05,5.66269]
[1780416706531,48.23,67527.06,20.0,-0.93657,6e-05,5.66269]
[1780416706604,48.23,67538.0,20.0,-0.93594,6e-05,5.70688]
[1780416708098,48.23,67538.0,20.0,-0.93594,6e-05,5.70688]
[1780416708158,48.23,67543.3,20.0,-0.93564,6e-05,5.72833]
[1780416708540,48.22,67552.53,20.0,-0.93511,6e-05,5.76559]
[1780416709547,48.22,67554.03,20.0,-0.93504,6e-05,5.77093]
[1780416710554,48.22,67551.03,20.0,-0.93522,6e-05,5.7579]
[1780416711915,48.22,67551.03,20.0,-0.93522,6e-05,5.7579]
[1780416712568,48.21,67553.88,20.0,-0.93508,6e-05,5.76825]
[1780416713575,48.21,67553.88,20.0,-0.93508,6e-05,5.76825]
[1780416713653,48.21,67560.02,20.0,-0.93473,6e-05,5.79244]
[1780416714532,48.21,67560.02,20.0,-0.93473,6e-05,5.79244]
[1780416714718,48.21,67560.02,20.0,-0.93473,6e-05,5.79244]
[1780416714764,48.21,67566.12,20.0,-0.9344,6e-05,5.81615]
[1780416716264,48.21,67566.12,20.0,-0.9344,6e-05,5.81615]
[1780416716352,48.2,67569.64,20.0,-0.93424,6e-05,5.82721]
[1780416716580,48.2,67569.64,20.0,-0.93424,6e-05,5.82721]
[1780416717299,48.2,67576.91,20.0,-0.93382,6e-05,5.85676]
[1780416718218,48.2,67576.91,20.0,-0.93382,6e-05,5.85676]
[1780416718305,48.18,67590.44,20.0,-0.93307,6e-05,5.90932]
[1780416718679,48.18,67590.44,20.0,-0.93307,6e-05,5.90932]
[1780416718727,48.18,67590.44,20.0,-0.93307,6e-05,5.90932]
[1780416718932,48.18,67590.44,20.0,-0.93307,6e-05,5.90932]
[1780416718970,48.18,67601.11,20.0,-0.93243,6e-05,5.9534]
[1780416720034,48.18,67601.11,20.0,-0.93243,6e-05,5.9534]
[1780416720148,48.18,67620.93,20.0,-0.93125,6e-05,6.03569]
[1780416721198,48.18,67620.93,20.0,-0.93125,6e-05,6.03569]
[1780416721449,48.18,67620.93,20.0,-0.93125,6e-05,6.03569]
[1780416721241,48.18,67625.67,20.0,-0.93096,6e-05,6.05548]
[1780416721950,48.18,67608.08,20.0,-0.93205,6e-05,5.97981]
[1780416722766,48.18,67608.08,20.0,-0.93205,6e-05,5.97981]
[1780416723161,48.16,67620.24,20.0,-0.93139,6e-05,6.02629]
[1780416723745,48.16,67620.24,20.0,-0.93139,6e-05,6.02629]
[1780416723902,48.16,67623.67,20.0,-0.93118,6e-05,6.04042]
[1780416724678,48.16,67621.38,20.0,-0.93132,6e-05,6.03086]
[1780416725738,48.16,67621.38,20.0,-0.93132,6e-05,6.03086]
[1780416726025,48.16,67621.38,20.0,-0.93132,6e-05,6.03086]
[1780416726629,48.15,67621.32,20.0,-0.93138,6e-05,6.02685]
[1780416726660,48.15,67621.32,20.0,-0.93138,6e-05,6.02685]
[1780416726795,48.15,67621.32,20.0,-0.93138,6e-05,6.02685]
[1780416727295,48.15,67632.28,20.0,-0.93072,6e-05,6.07247]
[1780416727804,48.15,67632.28,20.0,-0.93072,6e-05,6.07247]
[1780416727873,48.15,67645.97,20.0,-0.92989,6e-05,6.1297]
[1780416728709,48.13,67649.84,20.0,-0.9297,6e-05,6.14265]
[1780416729594,48.13,67649.84,20.0,-0.9297,6e-05,6.14265]
[1780416729662,48.13,67649.84,20.0,-0.9297,6e-05,6.14265]
[1780416729716,48.13,67654.02,20.0,-0.92945,6e-05,6.15992]
[1780416730853,48.13,67654.02,20.0,-0.92945,6e-05,6.15992]
[1780416730977,48.13,67654.02,20.0,-0.92945,6e-05,6.15992]
[1780416731286,48.13,67654.02,20.0,-0.92945,6e-05,6.15992]
[1780416731325,48.12,67655.34,20.0,-0.92942,6e-05,6.1617]
[1780416732054,48.12,67655.34,20.0,-0.92942,6e-05,6.1617]
[1780416732331,48.12,67655.34,20.0,-0.92942,6e-05,6.1617]
[1780416732393,48.12,67673.08,20.0,-0.92833,6e-05,6.23648]
[1780416733526,48.1,67683.45,20.0,-0.92776,6e-05,6.27568]
[1780416734119,48.1,67683.45,20.0,-0.92776,6e-05,6.27568]
[1780416734209,48.08,67702.5,20.0,-0.92663,6e-05,6.35232]
[1780416734919,48.08,67702.5,20.0,-0.92663,6e-05,6.35232]
[1780416735452,48.06,67702.5,20.0,-0.92672,6e-05,6.34617]
[1780416735609,48.06,67702.5,20.0,-0.92672,6e-05,6.34617]
[1780416737295,48.06,67692.67,20.0,-0.92736,6e-05,6.30305]
[1780416737522,48.06,67692.67,20.0,-0.92736,6e-05,6.30305]
[1780416737678,48.06,67692.67,20.0,-0.92736,6e-05,6.30305]
[1780416737795,48.06,67705.26,20.0,-0.92657,6e-05,6.3568]
[1780416738810,48.06,67707.0,20.0,-0.92646,6e-05,6.36395]
[1780416740954,48.04,67706.95,20.0,-0.92652,6e-05,6.36033]
[1780416741133,48.04,67706.95,20.0,-0.92652,6e-05,6.36033]
[1780416741235,48.03,67704.83,20.0,-0.9267,6e-05,6.34788]
[1780416741930,48.03,67704.83,20.0,-0.9267,6e-05,6.34788]
[1780416742326,48.03,67704.83,20.0,-0.9267,6e-05,6.34788]
[1780416742423,48.02,67692.9,20.0,-0.9275,6e-05,6.29363]
[1780416742639,48.02,67692.9,20.0,-0.9275,6e-05,6.29363]
[1780416742838,48.01,67704.14,20.0,-0.92683,6e-05,6.33953]
[1780416744134,48.01,67704.14,20.0,-0.92683,6e-05,6.33953]
[1780416744154,48.0,67708.56,20.0,-0.92659,6e-05,6.35556]
[1780416745228,48.0,67708.56,20.0,-0.92659,6e-05,6.35556]
[1780416745298,47.99,67698.47,20.0,-0.92728,6e-05,6.30902]
[1780416745626,47.99,67698.47,20.0,-0.92728,6e-05,6.30902]
[1780416745860,47.98,67718.76,20.0,-0.92603,6e-05,6.39382]
[1780416746829,47.98,67718.76,20.0,-0.92603,6e-05,6.39382]
[1780416746958,47.98,67718.76,20.0,-0.92603,6e-05,6.39382]
[1780416747103,47.97,67716.18,20.0,-0.92625,6e-05,6.37894]
[1780416747801,47.97,67716.18,20.0,-0.92625,6e-05,6.37894]
[1780416748315,47.96,67710.07,20.0,-0.92669,6e-05,6.34911]
[1780416748881,47.95,67712.49,20.0,-0.92658,6e-05,6.3565]
[1780416750325,47.94,67707.9,20.0,-0.92692,6e-05,6.33362]
[1780416750781,47.94,67707.9,20.0,-0.92692,6e-05,6.33362]
[1780416750897,47.93,67706.09,20.0,-0.92708,6e-05,6.3231]
[1780416751904,47.92,67697.55,20.0,-0.9277,6e-05,6.27972]
[1780416752678,47.92,67697.55,20.0,-0.9277,6e-05,6.27972]
[1780416753072,47.92,67697.55,20.0,-0.9277,6e-05,6.27972]
[1780416753219,47.92,67697.55,20.0,-0.9277,6e-05,6.27972]
[1780416753263,47.92,67694.04,20.0,-0.92792,6e-05,6.26451]
[1780416753635,47.92,67694.04,20.0,-0.92792,6e-05,6.26451]
[1780416754043,47.92,67694.04,20.0,-0.92792,6e-05,6.26451]
[1780416754082,47.92,67694.04,20.0,-0.92792,6e-05,6.26451]
[1780416754139,47.92,67688.32,20.0,-0.92828,6e-05,6.23989]
[1780416754953,47.92,67688.32,20.0,-0.92828,6e-05,6.23989]
[1780416755115,47.92,67688.32,20.0,-0.92828,6e-05,6.23989]
[1780416755341,47.92,67688.32,20.0,-0.92828,6e-05,6.23989]
[1780416755932,47.91,67686.1,20.0,-0.92842,6e-05,6.23015]
[1780416756939,47.91,67687.42,20.0,-0.92834,6e-05,6.23566]
[1780416757621,47.91,67687.42,20.0,-0.92834,6e-05,6.23566]
[1780416758474,47.91,67687.42,20.0,-0.92834,6e-05,6.23566]
[1780416758762,47.91,67687.11,20.0,-0.92836,6e-05,6.23421]
[1780416758953,47.91,67689.99,20.0,-0.92819,6e-05,6.24638]
[1780416759960,47.91,67693.65,20.0,-0.92796,6e-05,6.26188]
[1780416761368,47.91,67693.65,20.0,-0.92796,6e-05,6.26188]
[1780416761470,47.91,67696.1,20.0,-0.92781,6e-05,6.27219]
[1780416761873,47.91,67696.1,20.0,-0.92781,6e-05,6.27219]
[1780416762301,47.91,67696.1,20.0,-0.92781,6e-05,6.27219]
[1780416762324,47.91,67698.7,20.0,-0.92765,6e-05,6.28314]
[1780416763030,47.91,67698.7,20.0,-0.92765,6e-05,6.28314]
[1780416763554,47.91,67698.7,20.0,-0.92765,6e-05,6.28314]
[1780416763641,47.91,67698.7,20.0,-0.92765,6e-05,6.28314]
[1780416763153,47.91,67715.51,20.0,-0.92658,6e-05,6.35539]
[1780416764053,47.91,67715.51,20.0,-0.92658,6e-05,6.35539]
[1780416764092,47.91,67732.21,20.0,-0.92552,6e-05,6.4274]
[1780416764738,47.91,67732.21,20.0,-0.92552,6e-05,6.4274]
[1780416765176,47.91,67732.21,20.0,-0.92552,6e-05,6.4274]
[1780416765333,47.91,67732.28,20.0,-0.92551,6e-05,6.42748]
[1780416765621,47.91,67732.28,20.0,-0.92551,6e-05,6.42748]
[1780416766047,47.91,67734.93,20.0,-0.92535,6e-05,6.43856]
[1780416767537,47.91,67734.93,20.0,-0.92535,6e-05,6.43856]
[1780416768353,47.91,67735.73,20.0,-0.9253,6e-05,6.4419]
[1780416768440,47.91,67754.48,20.0,-0.92409,7e-05,6.52297]
[1780416768735,47.91,67754.48,20.0,-0.92409,7e-05,6.52297]
[1780416769168,47.91,67754.48,20.0,-0.92409,7e-05,6.52297]
[1780416769519,47.91,67763.92,20.0,-0.92348,7e-05,6.56401]
[1780416770337,47.91,67763.92,20.0,-0.92348,7e-05,6.56401]
[1780416770484,47.91,67763.92,20.0,-0.92348,7e-05,6.56401]
[1780416770378,47.9,67750.57,20.0,-0.92436,7e-05,6.50527]
[1780416771087,47.9,67737.97,20.0,-0.92517,6e-05,6.4504]
[1780416772002,47.9,67737.97,20.0,-0.92517,6e-05,6.4504]
[1780416772094,47.89,67734.14,20.0,-0.9255,6e-05,6.42842]
[1780416772883,47.89,67734.14,20.0,-0.9255,6e-05,6.42842]
[1780416773101,47.88,67730.5,20.0,-0.92574,6e-05,6.41219]
[1780416773571,47.88,67730.5,20.0,-0.92574,6e-05,6.41219]
[1780416774234,47.88,67730.5,20.0,-0.92574,6e-05,6.41219]
[1780416774281,47.88,67716.35,20.0,-0.92666,6e-05,6.35061]
[1780416775115,47.87,67708.7,20.0,-0.9272,6e-05,6.31375]
[1780416776122,47.87,67709.03,20.0,-0.92718,6e-05,6.31488]
[1780416777123,47.87,67709.03,20.0,-0.92718,6e-05,6.31488]
[1780416777194,47.87,67709.03,20.0,-0.92718,6e-05,6.31488]
[1780416777316,47.87,67715.34,20.0,-0.92679,6e-05,6.34156]
[1780416777885,47.87,67715.34,20.0,-0.92679,6e-05,6.34156]
[1780416778354,47.87,67715.34,20.0,-0.92679,6e-05,6.34156]
[1780416778397,47.87,67715.34,20.0,-0.92679,6e-05,6.34156]
[1780416778444,47.87,67726.49,20.0,-0.92608,6e-05,6.38972]
[1780416778693,47.87,67726.49,20.0,-0.92608,6e-05,6.38972]
[1780416779143,47.87,67736.74,20.0,-0.92542,6e-05,6.43415]
[1780416780150,47.86,67738.98,20.0,-0.92529,6e-05,6.44318]
[1780416781158,47.85,67746.15,20.0,-0.92489,6e-05,6.47016]
[1780416782283,47.85,67746.15,20.0,-0.92489,6e-05,6.47016]
[1780416782353,47.85,67746.15,20.0,-0.92489,6e-05,6.47016]
[1780416782419,47.85,67746.15,20.0,-0.92489,6e-05,6.47016]
[1780416782509,47.84,67758.72,20.0,-0.92412,7e-05,6.52172]
[1780416782778,47.84,67758.72,20.0,-0.92412,7e-05,6.52172]
[1780416782910,47.84,67758.72,20.0,-0.92412,7e-05,6.52172]
[1780416783171,47.84,67771.74,20.0,-0.92326,7e-05,6.57882]
[1780416784192,47.84,67771.74,20.0,-0.92326,7e-05,6.57882]
[1780416784315,47.84,67771.74,20.0,-0.92326,7e-05,6.57882]
[1780416784373,47.83,67773.79,20.0,-0.92317,7e-05,6.58478]
[1780416785185,47.83,67770.91,20.0,-0.92337,7e-05,6.57176]
[1780416786192,47.83,67769.82,20.0,-0.92344,7e-05,6.56697]
[1780416787265,47.82,67767.37,20.0,-0.92361,7e-05,6.55587]
[1780416788209,47.82,67761.32,20.0,-0.92401,7e-05,6.52902]
[1780416789216,47.82,67762.34,20.0,-0.92395,7e-05,6.5329]
[1780416790430,47.82,67762.34,20.0,-0.92395,7e-05,6.5329]
[1780416790450,47.82,67770.97,20.0,-0.92339,7e-05,6.57048]
[1780416791229,47.82,67779.3,20.0,-0.92284,7e-05,6.60713]
[1780416792237,47.82,67780.57,20.0,-0.92277,7e-05,6.612]
[1780416795384,47.81,67782.72,20.0,-0.92264,7e-05,6.62029]
[1780416796265,47.81,67780.53,20.0,-0.92279,7e-05,6.61022]
[1780416796980,47.81,67780.53,20.0,-0.92279,7e-05,6.61022]
[1780416797272,47.81,67776.33,20.0,-0.92308,7e-05,6.59133]
[1780416798280,47.81,67777.97,20.0,-0.92297,7e-05,6.59819]
[1780416799288,47.81,67776.58,20.0,-0.92307,7e-05,6.59169]
[1780416800147,47.81,67776.58,20.0,-0.92307,7e-05,6.59169]
[1780416800258,47.81,67776.58,20.0,-0.92307,7e-05,6.59169]
[1780416800297,47.81,67779.26,20.0,-0.9229,7e-05,6.60313]
[1780416800909,47.81,67779.26,20.0,-0.9229,7e-05,6.60313]
[1780416801537,47.81,67782.19,20.0,-0.92271,7e-05,6.61566]
[1780416802311,47.8,67785.96,20.0,-0.92247,7e-05,6.63189]
[1780416803318,47.8,67791.79,20.0,-0.92209,7e-05,6.65724]
[1780416804325,47.8,67794.68,20.0,-0.9219,7e-05,6.66956]
[1780416805332,47.8,67798.86,20.0,-0.92163,7e-05,6.68761]
[1780416806339,47.8,67800.85,20.0,-0.9215,7e-05,6.69592]
[1780416807346,47.8,67796.39,20.0,-0.92181,7e-05,6.67562]
[1780416808353,47.79,67793.44,20.0,-0.92201,7e-05,6.66206]
[1780416809195,47.79,67793.44,20.0,-0.92201,7e-05,6.66206]
[1780416809360,47.79,67791.73,20.0,-0.92214,7e-05,6.65402]
[1780416809833,47.79,67791.73,20.0,-0.92214,7e-05,6.65402]
[1780416809956,47.79,67791.73,20.0,-0.92214,7e-05,6.65402]
[1780416810161,47.79,67791.73,20.0,-0.92214,7e-05,6.65402]
[1780416810447,47.79,67791.73,20.0,-0.92214,7e-05,6.65402]
[1780416810455,47.79,67798.39,20.0,-0.92169,7e-05,6.68352]
[1780416810910,47.79,67798.39,20.0,-0.92169,7e-05,6.68352]
[1780416811483,47.79,67798.39,20.0,-0.92169,7e-05,6.68352]
[1780416811539,47.79,67812.81,20.0,-0.92078,7e-05,6.74236]
[1780416812279,47.79,67812.81,20.0,-0.92078,7e-05,6.74236]
[1780416812381,47.79,67822.16,20.0,-0.92016,7e-05,6.78348]
[1780416813088,47.79,67822.16,20.0,-0.92016,7e-05,6.78348]
[1780416813601,47.79,67824.14,20.0,-0.92003,7e-05,6.79199]
[1780416814395,47.78,67830.2,20.0,-0.91962,7e-05,6.81876]
[1780416814689,47.78,67830.2,20.0,-0.91962,7e-05,6.81876]
[1780416815447,47.78,67830.2,20.0,-0.91962,7e-05,6.81876]
[1780416815510,47.78,67837.17,20.0,-0.91915,7e-05,6.84962]
[1780416816074,47.78,67837.17,20.0,-0.91915,7e-05,6.84962]
[1780416816421,47.78,67840.66,20.0,-0.91891,7e-05,6.8653]
[1780416817425,47.76,67841.93,20.0,-0.91891,7e-05,6.86498]
[1780416819449,47.76,67836.97,20.0,-0.91929,7e-05,6.84076]
[1780416820620,47.75,67831.41,20.0,-0.91967,7e-05,6.81542]
[1780416821201,47.75,67831.41,20.0,-0.91967,7e-05,6.81542]
[1780416821467,47.75,67824.26,20.0,-0.92017,7e-05,6.78304]
[1780416822472,47.74,67816.45,20.0,-0.92074,7e-05,6.74498]
[1780416823487,47.74,67811.39,20.0,-0.9211,7e-05,6.72186]
[1780416824490,47.74,67807.85,20.0,-0.92134,7e-05,6.70557]
[1780416825497,47.74,67805.28,20.0,-0.92152,7e-05,6.69363]
[1780416826504,47.73,67809.73,20.0,-0.92123,7e-05,6.71292]
[1780416828519,47.73,67803.7,20.0,-0.92165,7e-05,6.68506]
[1780416830533,47.73,67810.92,20.0,-0.92118,7e-05,6.7162]
[1780416832547,47.72,67818.92,20.0,-0.92066,7e-05,6.75079]
[1780416833554,47.72,67815.95,20.0,-0.92087,7e-05,6.73696]
[1780416834561,47.72,67814.33,20.0,-0.92099,7e-05,6.72918]
[1780416835109,47.72,67814.33,20.0,-0.92099,7e-05,6.72918]
[1780416835568,47.72,67818.36,20.0,-0.92072,7e-05,6.7466]
[1780416836575,47.72,67822.34,20.0,-0.92046,7e-05,6.7638]
[1780416837260,47.72,67822.34,20.0,-0.92046,7e-05,6.7638]
[1780416837634,47.72,67822.34,20.0,-0.92046,7e-05,6.7638]
[1780416837582,47.71,67818.58,20.0,-0.92073,7e-05,6.74641]
[1780416838589,47.71,67816.47,20.0,-0.92088,7e-05,6.73643]
[1780416838853,47.71,67816.47,20.0,-0.92088,7e-05,6.73643]
[1780416838973,47.71,67816.47,20.0,-0.92088,7e-05,6.73643]
[1780416839211,47.71,67816.47,20.0,-0.92088,7e-05,6.73643]
[1780416839596,47.71,67819.27,20.0,-0.9207,7e-05,6.74837]
[1780416840603,47.71,67823.63,20.0,-0.92041,7e-05,6.76727]
[1780416841611,47.71,67814.81,20.0,-0.92102,7e-05,6.7273]
[1780416841885,47.71,67814.81,20.0,-0.92102,7e-05,6.7273]
[1780416842622,47.7,67808.79,20.0,-0.92143,7e-05,6.69996]
[1780416843006,47.7,67808.79,20.0,-0.92143,7e-05,6.69996]
[1780416843185,47.7,67808.79,20.0,-0.92143,7e-05,6.69996]
[1780416843626,47.7,67797.6,20.0,-0.92219,7e-05,6.64978]
[1780416843894,47.7,67797.6,20.0,-0.92219,7e-05,6.64978]
[1780416844495,47.7,67797.6,20.0,-0.92219,7e-05,6.64978]
[1780416844643,47.7,67805.31,20.0,-0.92168,7e-05,6.68358]
[1780416844876,47.7,67805.31,20.0,-0.92168,7e-05,6.68358]
[1780416845649,47.7,67805.16,20.0,-0.9217,7e-05,6.68244]
[1780416846489,47.7,67805.16,20.0,-0.9217,7e-05,6.68244]
[1780416846820,47.7,67805.16,20.0,-0.9217,7e-05,6.68198]
[1780416846874,47.7,67806.39,20.0,-0.92162,7e-05,6.68744]
[1780416848048,47.7,67805.03,20.0,-0.92172,7e-05,6.68093]
[1780416849680,47.69,67803.98,20.0,-0.9218,7e-05,6.67534]
[1780416850689,47.69,67802.44,20.0,-0.92191,7e-05,6.66805]
[1780416852119,47.69,67802.44,20.0,-0.92191,7e-05,6.66805]
[1780416852747,47.69,67802.44,20.0,-0.92191,7e-05,6.66805]
[1780416852325,47.69,67804.49,20.0,-0.92178,7e-05,6.67671]
[1780416853566,47.69,67808.35,20.0,-0.92154,7e-05,6.69294]
[1780416853743,47.69,67808.35,20.0,-0.92154,7e-05,6.69294]
[1780416854548,47.68,67829.25,20.0,-0.92013,7e-05,6.78591]
[1780416854737,47.68,67830.59,20.0,-0.92004,7e-05,6.79191]
[1780416857049,47.68,67830.77,20.0,-0.92003,7e-05,6.79241]
[1780416857339,47.68,67830.77,20.0,-0.92003,7e-05,6.79241]
[1780416857368,47.68,67830.77,20.0,-0.92003,7e-05,6.79241]
[1780416857402,47.68,67830.81,20.0,-0.92004,7e-05,6.79165]
[1780416857999,47.68,67830.81,20.0,-0.92004,7e-05,6.79165]
[1780416858437,47.68,67830.81,20.0,-0.92004,7e-05,6.79165]
[1780416858701,47.68,67840.54,20.0,-0.91938,7e-05,6.83531]
[1780416859441,47.68,67840.54,20.0,-0.91938,7e-05,6.83531]
[1780416859475,47.68,67851.22,20.0,-0.91865,7e-05,6.88302]
[1780416860460,47.67,67838.25,20.0,-0.91957,7e-05,6.82287]
[1780416861386,47.67,67838.25,20.0,-0.91957,7e-05,6.82287]
[1780416861465,47.67,67835.94,20.0,-0.91973,7e-05,6.81244]
[1780416862409,47.67,67835.94,20.0,-0.91973,7e-05,6.81244]
[1780416863729,47.67,67835.39,20.0,-0.91976,7e-05,6.80991]
[1780416862849,47.67,67836.44,20.0,-0.91969,7e-05,6.81463]
[1780416865870,47.67,67833.85,20.0,-0.91987,7e-05,6.80281]
[1780416867884,47.67,67840.51,20.0,-0.91942,7e-05,6.83262]
[1780416868891,47.67,67848.32,20.0,-0.91888,7e-05,6.86768]
[1780416869898,47.67,67852.67,20.0,-0.91858,7e-05,6.88714]
[1780416870905,47.67,67847.7,20.0,-0.91893,7e-05,6.86456]
[1780416871912,47.67,67841.56,20.0,-0.91942,7e-05,6.83121]
[1780416872922,47.66,67843.86,20.0,-0.91928,7e-05,6.84058]
[1780416873930,47.66,67845.91,20.0,-0.91915,7e-05,6.84874]
[1780416875192,47.66,67845.91,20.0,-0.91915,7e-05,6.84874]
[1780416876501,47.66,67856.27,20.0,-0.91844,7e-05,6.89501]
[1780416877425,47.66,67856.27,20.0,-0.91844,7e-05,6.89501]
[1780416877692,47.66,67856.27,20.0,-0.91844,7e-05,6.89501]
[1780416877961,47.66,67846.29,20.0,-0.91914,7e-05,6.84982]
[1780416879318,47.66,67846.29,20.0,-0.91914,7e-05,6.84982]
[1780416879338,47.66,67850.06,20.0,-0.91888,7e-05,6.86668]
[1780416880091,47.66,67850.06,20.0,-0.91888,7e-05,6.86668]
[1780416880179,47.65,67843.09,20.0,-0.91936,7e-05,6.83515]
[1780416880982,47.65,67844.41,20.0,-0.91927,7e-05,6.84099]
[1780416882996,47.65,67843.24,20.0,-0.91935,7e-05,6.83551]
[1780416884008,47.65,67840.87,20.0,-0.91952,7e-05,6.82476]
[1780416886290,47.65,67840.35,20.0,-0.91956,7e-05,6.82234]
[1780416887051,47.65,67834.06,20.0,-0.91999,7e-05,6.79394]
[1780416888248,47.65,67834.06,20.0,-0.91999,7e-05,6.79394]
[1780416888763,47.65,67834.06,20.0,-0.91999,7e-05,6.79394]
[1780416888334,47.65,67829.15,20.0,-0.92032,7e-05,6.77191]
[1780416889279,47.65,67829.15,20.0,-0.92032,7e-05,6.77191]
[1780416889777,47.65,67829.15,20.0,-0.92032,7e-05,6.77191]
[1780416889823,47.65,67811.73,20.0,-0.92152,7e-05,6.69308]
[1780416890723,47.65,67811.73,20.0,-0.92152,7e-05,6.69308]
[1780416890828,47.65,67804.44,20.0,-0.92202,7e-05,6.66025]
[1780416891079,47.65,67801.14,20.0,-0.92224,7e-05,6.64561]
[1780416892446,47.65,67801.14,20.0,-0.92224,7e-05,6.64561]
[1780416892472,47.64,67799.75,20.0,-0.92234,7e-05,6.63866]
[1780416893120,47.64,67799.75,20.0,-0.92234,7e-05,6.63866]
[1780416893129,47.64,67804.4,20.0,-0.92203,7e-05,6.65929]
[1780416894249,47.64,67804.4,20.0,-0.92203,7e-05,6.65929]
[1780416894326,47.64,67802.6,20.0,-0.92216,7e-05,6.65088]
[1780416894959,47.64,67802.6,20.0,-0.92216,7e-05,6.65088]
[1780416895111,47.64,67805.5,20.0,-0.92197,7e-05,6.66335]
[1780416896136,47.64,67804.39,20.0,-0.92205,7e-05,6.65799]
[1780416897795,47.64,67804.39,20.0,-0.92205,7e-05,6.65799]
[1780416897140,47.64,67808.34,20.0,-0.92179,7e-05,6.67513]
[1780416898147,47.64,67813.19,20.0,-0.92147,7e-05,6.69627]
[1780416899155,47.64,67819.13,20.0,-0.92107,7e-05,6.72259]
[1780416900108,47.64,67819.13,20.0,-0.92107,7e-05,6.72259]
[1780416900170,47.64,67823.79,20.0,-0.92076,7e-05,6.7432]
[1780416901841,47.64,67823.79,20.0,-0.92076,7e-05,6.7432]
[1780416901182,47.64,67817.5,20.0,-0.92119,7e-05,6.71492]
[1780416902430,47.64,67817.5,20.0,-0.92119,7e-05,6.71492]
[1780416902577,47.63,67821.67,20.0,-0.92092,7e-05,6.73281]
[1780416902953,47.63,67821.67,20.0,-0.92092,7e-05,6.73281]
[1780416903148,47.63,67821.67,20.0,-0.92092,7e-05,6.73281]
[1780416903219,47.63,67838.37,20.0,-0.91978,7e-05,6.80759]
[1780416904252,47.63,67838.37,20.0,-0.91978,7e-05,6.80759]
[1780416904394,47.63,67838.37,20.0,-0.91978,7e-05,6.80759]
[1780416904518,47.63,67849.38,20.0,-0.91903,7e-05,6.85718]
[1780416905227,47.63,67864.94,20.0,-0.91795,7e-05,6.92742]
[1780416906707,47.63,67864.94,20.0,-0.91795,7e-05,6.92742]
[1780416906718,47.62,67870.07,20.0,-0.91765,7e-05,6.94686]
[1780416907248,47.62,67871.8,20.0,-0.91753,7e-05,6.95471]
[1780416908234,47.62,67871.8,20.0,-0.91753,7e-05,6.95471]
[1780416909053,47.61,67872.31,20.0,-0.91754,7e-05,6.95448]
[1780416909261,47.6,67875.25,20.0,-0.91737,7e-05,6.96523]
[1780416910572,47.6,67875.25,20.0,-0.91737,7e-05,6.96523]
[1780416910642,47.58,67876.68,20.0,-0.91735,7e-05,6.9664]
[1780416911128,47.58,67876.68,20.0,-0.91735,7e-05,6.9664]
[1780416912178,47.58,67875.92,20.0,-0.91741,7e-05,6.96295]
[1780416912584,47.58,67875.92,20.0,-0.91741,7e-05,6.96295]
[1780416912676,47.56,67873.14,20.0,-0.91769,7e-05,6.94493]
[1780416913291,47.56,67875.14,20.0,-0.91755,7e-05,6.95401]
[1780416914299,47.56,67878.88,20.0,-0.91732,7e-05,6.96859]
[1780416915306,47.55,67880.36,20.0,-0.91726,7e-05,6.9728]
[1780416916060,47.55,67880.36,20.0,-0.91726,7e-05,6.9728]
[1780416917322,47.54,67886.18,20.0,-0.9169,7e-05,6.99629]
[1780416918789,47.54,67886.18,20.0,-0.9169,7e-05,6.99629]
[1780416919343,47.53,67873.66,20.0,-0.91779,7e-05,6.93872]
[1780416920406,47.53,67873.66,20.0,-0.91779,7e-05,6.93872]
[1780416920417,47.53,67866.86,20.0,-0.91826,7e-05,6.90756]
[1780416921378,47.53,67861.73,20.0,-0.91862,7e-05,6.88411]
[1780416922162,47.53,67861.73,20.0,-0.91862,7e-05,6.88411]
[1780416922374,47.53,67859.58,20.0,-0.91878,7e-05,6.8742]
[1780416923634,47.53,67859.58,20.0,-0.91878,7e-05,6.8742]
[1780416923716,47.53,67864.68,20.0,-0.91843,7e-05,6.897]
[1780416924086,47.53,67864.68,20.0,-0.91843,7e-05,6.897]
[1780416924389,47.53,67871.42,20.0,-0.91796,7e-05,6.92755]
[1780416925138,47.53,67871.42,20.0,-0.91796,7e-05,6.92755]
[1780416925686,47.53,67871.42,20.0,-0.91796,7e-05,6.92755]
[1780416925769,47.53,67875.73,20.0,-0.91766,7e-05,6.94674]
[1780416926439,47.53,67875.73,20.0,-0.91766,7e-05,6.94674]
[1780416926541,47.53,67878.12,20.0,-0.9175,7e-05,6.95736]
[1780416928418,47.53,67874.1,20.0,-0.91778,7e-05,6.93884]
[1780416929176,47.53,67874.1,20.0,-0.91778,7e-05,6.93884]
[1780416929623,47.53,67874.1,20.0,-0.91778,7e-05,6.93884]
[1780416929660,47.53,67879.11,20.0,-0.91744,7e-05,6.96113]
[1780416930431,47.53,67883.33,20.0,-0.91715,7e-05,6.98034]
[1780416930959,47.53,67883.33,20.0,-0.91715,7e-05,6.98034]
[1780416931819,47.53,67883.33,20.0,-0.91715,7e-05,6.98034]
[1780416931877,47.52,67881.96,20.0,-0.9173,7e-05,6.96921]
[1780416932238,47.52,67881.96,20.0,-0.9173,7e-05,6.96921]
[1780416932359,47.52,67881.96,20.0,-0.9173,7e-05,6.96921]
[1780416932446,47.52,67876.82,20.0,-0.91766,7e-05,6.94583]
[1780416933094,47.52,67876.82,20.0,-0.91766,7e-05,6.94583]
[1780416933453,47.52,67865.07,20.0,-0.91848,7e-05,6.89226]
[1780416934193,47.52,67865.07,20.0,-0.91848,7e-05,6.89226]
[1780416934713,47.52,67857.27,20.0,-0.91902,7e-05,6.8566]
[1780416935469,47.52,67848.25,20.0,-0.91965,7e-05,6.81582]
[1780416936477,47.52,67841.5,20.0,-0.92011,7e-05,6.78546]
[1780416937154,47.52,67841.5,20.0,-0.92011,7e-05,6.78546]
[1780416937484,47.52,67838.63,20.0,-0.92031,7e-05,6.77255]
[1780416938409,47.52,67838.63,20.0,-0.92031,7e-05,6.77255]
[1780416938468,47.52,67838.63,20.0,-0.92031,7e-05,6.77255]
[1780416938526,47.52,67838.63,20.0,-0.92031,7e-05,6.77255]
[1780416938628,47.52,67838.28,20.0,-0.92033,7e-05,6.77101]
[1780416939500,47.52,67830.67,20.0,-0.92085,7e-05,6.73679]
[1780416940507,47.52,67832.56,20.0,-0.92072,7e-05,6.74507]
[1780416941514,47.52,67829.9,20.0,-0.9209,7e-05,6.73323]
[1780416942521,47.52,67828.74,20.0,-0.92099,7e-05,6.72786]
[1780416943535,47.52,67830.16,20.0,-0.92089,7e-05,6.73404]
[1780416945550,47.52,67833.18,20.0,-0.92069,7e-05,6.7472]
[1780416946566,47.52,67835.35,20.0,-0.92055,7e-05,6.75672]
[1780416947572,47.52,67837.62,20.0,-0.9204,7e-05,6.76668]
[1780416948579,47.52,67840.39,20.0,-0.92021,7e-05,6.77888]
[1780416950593,47.52,67838.14,20.0,-0.92037,7e-05,6.76828]
[1780416951600,47.52,67836.05,20.0,-0.92052,7e-05,6.7589]
[1780416952625,47.51,67828.97,20.0,-0.921,7e-05,6.72673]
[1780416953181,47.51,67828.97,20.0,-0.921,7e-05,6.72673]
[1780416953407,47.51,67828.97,20.0,-0.921,7e-05,6.72673]
[1780416953616,47.51,67825.67,20.0,-0.92123,7e-05,6.71197]
[1780416954366,47.51,67825.67,20.0,-0.92123,7e-05,6.71197]
[1780416954630,47.51,67823.51,20.0,-0.92138,7e-05,6.70215]
[1780416955720,47.51,67823.51,20.0,-0.92138,7e-05,6.70215]
[1780416955742,47.51,67820.22,20.0,-0.9216,7e-05,6.68719]
[1780416956258,47.51,67820.22,20.0,-0.9216,7e-05,6.68719]
[1780416956296,47.51,67820.22,20.0,-0.9216,7e-05,6.68719]
[1780416956554,47.51,67820.22,20.0,-0.9216,7e-05,6.68719]
[1780416956796,47.51,67820.22,20.0,-0.9216,7e-05,6.68719]
[1780416956911,47.51,67806.25,20.0,-0.92254,7e-05,6.6249]
[1780416957894,47.51,67806.25,20.0,-0.92254,7e-05,6.6249]
[1780416957649,47.51,67792.36,20.0,-0.92347,7e-05,6.56303]
[1780416958728,47.51,67781.46,20.0,-0.9242,7e-05,6.51471]
[1780416959444,47.51,67781.46,20.0,-0.9242,7e-05,6.51471]
[1780416959667,47.51,67766.97,20.0,-0.92514,7e-05,6.45107]
[1780416960296,47.51,67766.97,20.0,-0.92514,7e-05,6.45107]
[1780416960724,47.51,67766.97,20.0,-0.92514,7e-05,6.45107]
[1780416960802,47.51,67756.62,20.0,-0.92582,6e-05,6.40559]
[1780416961237,47.51,67756.62,20.0,-0.92582,6e-05,6.40559]
[1780416961886,47.51,67756.62,20.0,-0.92582,6e-05,6.40559]
[1780416961686,47.51,67766.17,20.0,-0.9252,7e-05,6.44735]
[1780416962693,47.51,67774.48,20.0,-0.92466,7e-05,6.48374]
[1780416963732,47.51,67774.48,20.0,-0.92466,7e-05,6.48374]
[1780416963818,47.51,67779.22,20.0,-0.92435,7e-05,6.50446]
[1780416964715,47.51,67785.33,20.0,-0.92395,7e-05,6.53123]
[1780416965248,47.51,67785.33,20.0,-0.92395,7e-05,6.53123]
[1780416965722,47.51,67780.87,20.0,-0.92425,7e-05,6.51139]
[1780416967769,47.51,67782.93,20.0,-0.92411,7e-05,6.52014]
[1780416968775,47.51,67781.73,20.0,-0.9242,7e-05,6.51469]
[1780416969498,47.51,67781.73,20.0,-0.9242,7e-05,6.51469]
[1780416969783,47.5,67775.77,20.0,-0.92459,7e-05,6.48831]
[1780416970449,47.5,67775.77,20.0,-0.92459,7e-05,6.48831]
[1780416970697,47.5,67775.77,20.0,-0.92459,7e-05,6.48831]
[1780416970790,47.5,67763.21,20.0,-0.92541,7e-05,6.43311]
[1780416971797,47.5,67759.26,20.0,-0.92567,6e-05,6.41581]
[1780416972804,47.5,67757.56,20.0,-0.92578,6e-05,6.40838]
[1780416974818,47.5,67753.21,20.0,-0.92606,6e-05,6.38941]
[1780416975825,47.5,67744.04,20.0,-0.92665,6e-05,6.34953]
[1780416976833,47.5,67752.77,20.0,-0.92609,6e-05,6.38762]
[1780416977012,47.5,67752.77,20.0,-0.92609,6e-05,6.38762]
[1780416977840,47.5,67762.0,20.0,-0.92549,6e-05,6.42796]
[1780416978846,47.5,67768.28,20.0,-0.92508,7e-05,6.45543]
[1780416979854,47.5,67770.71,20.0,-0.92492,7e-05,6.46602]
[1780416980413,47.5,67770.71,20.0,-0.92492,7e-05,6.46602]
[1780416980607,47.5,67770.71,20.0,-0.92492,7e-05,6.46602]
[1780416980861,47.5,67765.96,20.0,-0.92523,7e-05,6.44512]
[1780416981299,47.5,67765.96,20.0,-0.92523,7e-05,6.44512]
[1780416981868,47.5,67768.72,20.0,-0.92505,7e-05,6.45716]
[1780416982875,47.5,67773.27,20.0,-0.92476,7e-05,6.47705]
[1780416983886,47.5,67780.24,20.0,-0.9243,7e-05,6.50759]
[1780416984897,47.5,67783.72,20.0,-0.92408,7e-05,6.52277]
[1780416985904,47.5,67778.72,20.0,-0.92441,7e-05,6.50059]
[1780416986911,47.5,67780.78,20.0,-0.92427,7e-05,6.50952]
[1780416990816,47.5,67781.44,20.0,-0.92424,7e-05,6.51198]
[1780416990939,47.5,67778.45,20.0,-0.92444,7e-05,6.49867]
[1780416991467,47.5,67778.45,20.0,-0.92444,7e-05,6.49867]
[1780416991946,47.5,67772.47,20.0,-0.92487,7e-05,6.46804]
[1780416994846,47.5,67772.31,20.0,-0.92489,7e-05,6.46718]
[1780416994926,47.5,67772.31,20.0,-0.92489,7e-05,6.46718]
[1780416994968,47.5,67783.91,20.0,-0.92413,7e-05,6.5181]
[1780416995554,47.5,67783.91,20.0,-0.92413,7e-05,6.5181]
[1780416995975,47.5,67798.55,20.0,-0.92316,7e-05,6.58261]
[1780416996051,47.5,67798.55,20.0,-0.92316,7e-05,6.58261]
[1780416996287,47.5,67798.55,20.0,-0.92316,7e-05,6.58261]
[1780416996982,47.5,67809.73,20.0,-0.92242,7e-05,6.63195]
[1780416997414,47.5,67809.73,20.0,-0.92242,7e-05,6.63195]
[1780416997990,47.5,67808.04,20.0,-0.92254,7e-05,6.6241]
[1780416998998,47.48,67805.19,20.0,-0.92278,7e-05,6.60826]
[1780416999937,47.48,67805.19,20.0,-0.92278,7e-05,6.60826]
[1780417000136,47.47,67805.35,20.0,-0.92281,7e-05,6.60603]
[1780417000980,47.47,67805.35,20.0,-0.92281,7e-05,6.60603]
[1780417001015,47.46,67811.18,20.0,-0.92246,7e-05,6.62902]
[1780417001258,47.46,67811.18,20.0,-0.92246,7e-05,6.62902]
[1780417002022,47.45,67815.04,20.0,-0.92226,7e-05,6.64296]
[1780417003515,47.44,67816.97,20.0,-0.92218,7e-05,6.64812]
[1780417004037,47.44,67819.17,20.0,-0.92204,7e-05,6.65757]
[1780417006050,47.44,67826.17,20.0,-0.92157,7e-05,6.68827]
[1780417007058,47.44,67825.35,20.0,-0.92163,7e-05,6.68451]
[1780417008640,47.44,67825.35,20.0,-0.92163,7e-05,6.68451]
[1780417008892,47.44,67825.35,20.0,-0.92163,7e-05,6.68451]
[1780417009073,47.44,67832.73,20.0,-0.92113,7e-05,6.71734]
[1780417010080,47.43,67840.71,20.0,-0.92061,7e-05,6.75167]
[1780417011087,47.43,67841.16,20.0,-0.92059,7e-05,6.75349]
[1780417012093,47.43,67839.39,20.0,-0.92071,7e-05,6.74534]
[1780417013101,47.42,67845.46,20.0,-0.92032,7e-05,6.77071]
[1780417015115,47.41,67852.64,20.0,-0.9199,7e-05,6.79842]
[1780417016122,47.4,67854.27,20.0,-0.91983,7e-05,6.80304]
[1780417017096,47.4,67854.27,20.0,-0.91983,7e-05,6.80304]
[1780417017259,47.4,67854.27,20.0,-0.91983,7e-05,6.80304]
[1780417017835,47.38,67856.96,20.0,-0.91974,7e-05,6.80948]
[1780417018958,47.38,67856.96,20.0,-0.91974,7e-05,6.80948]
[1780417019017,47.37,67863.51,20.0,-0.91934,7e-05,6.83578]
[1780417019196,47.37,67863.51,20.0,-0.91934,7e-05,6.83578]
[1780417019523,47.37,67863.51,20.0,-0.91934,7e-05,6.83578]
[1780417019577,47.37,67859.68,20.0,-0.9196,7e-05,6.81847]
[1780417020874,47.37,67859.68,20.0,-0.9196,7e-05,6.81847]
[1780417020974,47.36,67843.88,20.0,-0.92073,7e-05,6.74412]
[1780417021202,47.36,67843.88,20.0,-0.92073,7e-05,6.74412]
[1780417022166,47.36,67852.75,20.0,-0.92013,7e-05,6.78385]
[1780417023173,47.36,67852.97,20.0,-0.92012,7e-05,6.7846]
[1780417025370,47.35,67852.92,20.0,-0.92013,7e-05,6.78413]
[1780417025425,47.35,67847.1,20.0,-0.92053,7e-05,6.75767]
[1780417026195,47.35,67840.31,20.0,-0.921,7e-05,6.72694]
[1780417027098,47.35,67840.31,20.0,-0.921,7e-05,6.72694]
[1780417027517,47.35,67840.31,20.0,-0.921,7e-05,6.72694]
[1780417027560,47.35,67846.5,20.0,-0.92058,7e-05,6.7546]
[1780417028208,47.35,67853.07,20.0,-0.92013,7e-05,6.78399]
[1780417029140,47.35,67853.07,20.0,-0.92013,7e-05,6.78399]
[1780417029355,47.35,67853.07,20.0,-0.92013,7e-05,6.78399]
[1780417029479,47.35,67853.07,20.0,-0.92013,7e-05,6.78399]
[1780417029495,47.35,67862.9,20.0,-0.91946,7e-05,6.82814]
[1780417030487,47.35,67862.9,20.0,-0.91946,7e-05,6.82814]
[1780417030718,47.35,67862.9,20.0,-0.91946,7e-05,6.82814]
[1780417031021,47.35,67862.9,20.0,-0.91946,7e-05,6.82814]
[1780417031039,47.35,67874.72,20.0,-0.91864,7e-05,6.88155]
[1780417031878,47.35,67874.72,20.0,-0.91864,7e-05,6.88155]
[1780417031916,47.35,67874.72,20.0,-0.91864,7e-05,6.88155]
[1780417032963,47.35,67874.04,20.0,-0.91869,7e-05,6.87808]
[1780417033019,47.35,67863.15,20.0,-0.91945,7e-05,6.82842]
[1780417033766,47.35,67863.15,20.0,-0.91945,7e-05,6.82842]
[1780417033805,47.35,67867.33,20.0,-0.91916,7e-05,6.84728]
[1780417034268,47.35,67871.56,20.0,-0.91887,7e-05,6.86646]
[1780417035490,47.35,67871.56,20.0,-0.91887,7e-05,6.86646]
[1780417036028,47.35,67871.56,20.0,-0.91887,7e-05,6.86646]
[1780417036832,47.35,67871.13,20.0,-0.91891,7e-05,6.86414]
[1780417036859,47.35,67878.43,20.0,-0.91841,7e-05,6.8968]
[1780417038302,47.34,67874.99,20.0,-0.91865,7e-05,6.88076]
[1780417039309,47.34,67869.17,20.0,-0.91906,7e-05,6.85398]
[1780417040317,47.34,67863.65,20.0,-0.91945,7e-05,6.82864]
[1780417041324,47.34,67874.29,20.0,-0.91872,7e-05,6.87657]
[1780417042331,47.34,67880.29,20.0,-0.9183,7e-05,6.90374]
[1780417043529,47.34,67880.29,20.0,-0.9183,7e-05,6.90374]
[1780417044191,47.34,67879.66,20.0,-0.91835,7e-05,6.90046]
[1780417044347,47.34,67872.3,20.0,-0.91887,7e-05,6.86662]
[1780417045353,47.34,67867.59,20.0,-0.9192,7e-05,6.84491]
[1780417046261,47.34,67867.59,20.0,-0.9192,7e-05,6.84491]
[1780417046379,47.34,67867.59,20.0,-0.9192,7e-05,6.84491]
[1780417046552,47.34,67867.59,20.0,-0.9192,7e-05,6.84491]
[1780417046579,47.33,67858.58,20.0,-0.91983,7e-05,6.80383]
[1780417047442,47.33,67858.58,20.0,-0.91983,7e-05,6.80383]
[1780417047470,47.33,67848.89,20.0,-0.9205,7e-05,6.75956]
[1780417048707,47.33,67848.89,20.0,-0.9205,7e-05,6.75956]
[1780417048735,47.33,67848.89,20.0,-0.9205,7e-05,6.75956]
[1780417048824,47.33,67839.69,20.0,-0.92114,7e-05,6.71789]
[1780417049405,47.33,67839.69,20.0,-0.92114,7e-05,6.71789]
[1780417049983,47.33,67839.69,20.0,-0.92114,7e-05,6.71789]
[1780417050393,47.33,67845.7,20.0,-0.92073,7e-05,6.74444]
[1780417051400,47.33,67847.43,20.0,-0.92067,7e-05,6.74745]
[1780417053414,47.32,67846.38,20.0,-0.92075,7e-05,6.74175]
[1780417054421,47.32,67845.04,20.0,-0.92085,7e-05,6.73525]
[1780417056388,47.32,67845.06,20.0,-0.92086,7e-05,6.73487]
[1780417056435,47.32,67841.66,20.0,-0.9211,7e-05,6.71913]
[1780417057442,47.32,67834.72,20.0,-0.92158,7e-05,6.68756]
[1780417058450,47.32,67830.01,20.0,-0.9219,7e-05,6.66609]
[1780417059457,47.32,67832.4,20.0,-0.92174,7e-05,6.67643]
[1780417060464,47.31,67835.17,20.0,-0.92156,7e-05,6.68846]
[1780417061471,47.31,67838.09,20.0,-0.92137,7e-05,6.70115]
[1780417064492,47.31,67839.36,20.0,-0.9213,7e-05,6.70562]
[1780417065502,47.31,67836.74,20.0,-0.92149,7e-05,6.69345]
[1780417066506,47.31,67832.27,20.0,-0.9218,7e-05,6.673]
[1780417067512,47.3,67830.98,20.0,-0.92189,7e-05,6.66683]
[1780417068520,47.3,67834.15,20.0,-0.92168,7e-05,6.68064]
[1780417070663,47.3,67833.64,20.0,-0.92172,7e-05,6.67799]
[1780417071128,47.3,67834.8,20.0,-0.92165,7e-05,6.6828]
[1780417071866,47.3,67834.8,20.0,-0.92165,7e-05,6.6828]
[1780417072023,47.3,67834.8,20.0,-0.92165,7e-05,6.6828]
[1780417072087,47.3,67864.88,20.0,-0.9196,7e-05,6.81774]
[1780417072549,47.3,67873.43,20.0,-0.91901,7e-05,6.85648]
[1780417073766,47.3,67870.53,20.0,-0.91921,7e-05,6.84299]
[1780417074659,47.3,67870.53,20.0,-0.91921,7e-05,6.84299]
[1780417076577,47.3,67868.78,20.0,-0.91935,7e-05,6.83442]
[1780417077584,47.29,67857.97,20.0,-0.92014,7e-05,6.78243]
[1780417078591,47.28,67855.61,20.0,-0.92031,7e-05,6.77148]
[1780417079598,47.28,67854.21,20.0,-0.92041,7e-05,6.76493]
[1780417081613,47.28,67848.96,20.0,-0.92077,7e-05,6.74086]
[1780417082494,47.28,67848.96,20.0,-0.92077,7e-05,6.74086]
[1780417082622,47.28,67845.6,20.0,-0.92101,7e-05,6.72523]
[1780417083766,47.28,67845.6,20.0,-0.92101,7e-05,6.72523]
[1780417083873,47.28,67845.6,20.0,-0.92101,7e-05,6.72523]
[1780417083973,47.28,67845.95,20.0,-0.92099,7e-05,6.72649]
[1780417084363,47.28,67845.95,20.0,-0.92099,7e-05,6.72649]
[1780417084720,47.28,67845.95,20.0,-0.92099,7e-05,6.72649]
[1780417084834,47.28,67845.95,20.0,-0.92099,7e-05,6.72649]
[1780417085102,47.28,67848.25,20.0,-0.92083,7e-05,6.73669]
[1780417085646,47.28,67853.24,20.0,-0.92049,7e-05,6.75917]
[1780417086651,47.28,67856.33,20.0,-0.92028,7e-05,6.77294]
[1780417088824,47.28,67858.2,20.0,-0.92016,7e-05,6.7813]
[1780417094689,47.28,67858.07,20.0,-0.92015,7e-05,6.78148]
[1780417094758,47.28,67858.07,20.0,-0.92015,7e-05,6.78148]
[1780417094948,47.28,67858.07,20.0,-0.92015,7e-05,6.78148]
[1780417095794,47.28,67858.27,20.0,-0.92013,7e-05,6.78289]
[1780417095868,47.28,67872.44,20.0,-0.91915,7e-05,6.84706]
[1780417096630,47.28,67872.44,20.0,-0.91915,7e-05,6.84706]
[1780417096748,47.28,67870.66,20.0,-0.91928,7e-05,6.8385]
[1780417097214,47.28,67870.66,20.0,-0.91928,7e-05,6.8385]
[1780417097756,47.28,67860.94,20.0,-0.91996,7e-05,6.79415]
[1780417098950,47.28,67860.94,20.0,-0.91996,7e-05,6.79415]
[1780417099003,47.28,67860.94,20.0,-0.91996,7e-05,6.79415]
[1780417099132,47.28,67859.75,20.0,-0.92004,7e-05,6.7888]
[1780417099796,47.28,67878.09,20.0,-0.91877,7e-05,6.8719]
[1780417100351,47.28,67878.09,20.0,-0.91877,7e-05,6.8719]
[1780417100788,47.28,67920.86,20.0,-0.91576,7e-05,7.06763]
[1780417101923,47.28,67920.86,20.0,-0.91576,7e-05,7.06763]
[1780417101982,47.28,67950.38,20.0,-0.91363,7e-05,7.20374]
[1780417103133,47.28,67950.38,20.0,-0.91363,7e-05,7.20374]
[1780417103137,47.26,67947.55,20.0,-0.91393,7e-05,7.18483]
[1780417103849,47.26,67947.55,20.0,-0.91393,7e-05,7.18483]
[1780417103942,47.26,67947.55,20.0,-0.91393,7e-05,7.18483]
[1780417103998,47.26,67945.84,20.0,-0.91406,7e-05,7.17661]
[1780417104826,47.26,67949.66,20.0,-0.91379,7e-05,7.19411]
[1780417106062,47.26,67949.66,20.0,-0.91379,7e-05,7.19411]
[1780417106110,47.26,67962.34,20.0,-0.91286,7e-05,7.25287]
[1780417107075,47.26,67962.34,20.0,-0.91286,7e-05,7.25287]
[1780417106840,47.25,67965.51,20.0,-0.91264,7e-05,7.26731]
[1780417107706,47.25,67965.51,20.0,-0.91264,7e-05,7.26731]
[1780417107847,47.24,67962.98,20.0,-0.91288,7e-05,7.25178]
[1780417108611,47.24,67962.98,20.0,-0.91288,7e-05,7.25178]
[1780417108949,47.24,67956.13,20.0,-0.91338,7e-05,7.21985]
[1780417109866,47.23,67963.58,20.0,-0.9129,7e-05,7.2508]
[1780417110541,47.23,67963.58,20.0,-0.9129,7e-05,7.2508]
[1780417110775,47.23,67963.58,20.0,-0.9129,7e-05,7.2508]
[1780417110878,47.23,67976.44,20.0,-0.91195,7e-05,7.31093]
[1780417111693,47.23,67976.44,20.0,-0.91195,7e-05,7.31093]
[1780417112051,47.23,67976.44,20.0,-0.91195,7e-05,7.31093]
[1780417112110,47.22,67980.91,20.0,-0.91173,7e-05,7.32382]
[1780417113015,47.22,67980.91,20.0,-0.91173,7e-05,7.32382]
[1780417113086,47.21,67984.2,20.0,-0.91149,7e-05,7.33906]
[1780417113808,47.21,67984.2,20.0,-0.91149,7e-05,7.33906]
[1780417113864,47.21,67984.2,20.0,-0.91149,7e-05,7.33906]
[1780417114010,47.21,67984.2,20.0,-0.91149,7e-05,7.33906]
[1780417114041,47.21,67995.1,20.0,-0.91068,7e-05,7.39009]
[1780417114790,47.21,67995.1,20.0,-0.91068,7e-05,7.39009]
[1780417115179,47.21,67995.1,20.0,-0.91068,7e-05,7.39009]
[1780417114921,47.21,68011.67,20.0,-0.90943,8e-05,7.46829]
[1780417115470,47.21,68011.67,20.0,-0.90943,8e-05,7.46829]
[1780417115930,47.21,68009.8,20.0,-0.90959,8e-05,7.45875]
[1780417116937,47.21,68001.49,20.0,-0.91022,8e-05,7.4191]
[1780417118063,47.21,68001.69,20.0,-0.91021,8e-05,7.41971]
[1780417118965,47.21,68010.97,20.0,-0.90951,8e-05,7.46354]
[1780417119969,47.21,68018.08,20.0,-0.90898,8e-05,7.49647]
[1780417121059,47.21,68018.08,20.0,-0.90898,8e-05,7.49647]
[1780417121069,47.19,68015.03,20.0,-0.90929,8e-05,7.47755]
[1780417121552,47.19,68015.03,20.0,-0.90929,8e-05,7.47755]
[1780417122091,47.19,68015.03,20.0,-0.90929,8e-05,7.47755]
[1780417122162,47.19,68018.74,20.0,-0.90901,8e-05,7.4947]
[1780417123125,47.19,68018.74,20.0,-0.90901,8e-05,7.4947]
[1780417122991,47.19,68014.94,20.0,-0.90931,8e-05,7.47625]
[1780417123997,47.19,68013.14,20.0,-0.90945,8e-05,7.46731]
[1780417125076,47.19,68004.32,20.0,-0.91012,8e-05,7.42521]
[1780417126018,47.17,67997.17,20.0,-0.91071,7e-05,7.38811]
[1780417127036,47.17,68000.92,20.0,-0.91044,7e-05,7.4055]
[1780417127856,47.17,68000.92,20.0,-0.91044,7e-05,7.4055]
[1780417128043,47.16,68002.22,20.0,-0.91039,7e-05,7.40854]
[1780417128254,47.16,68002.22,20.0,-0.91039,7e-05,7.40854]
[1780417129050,47.15,67996.8,20.0,-0.91085,7e-05,7.37987]
[1780417130057,47.14,67998.69,20.0,-0.91075,7e-05,7.38609]
[1780417131064,47.14,67997.19,20.0,-0.91086,7e-05,7.37902]
[1780417131310,47.14,67997.19,20.0,-0.91086,7e-05,7.37902]
[1780417132071,47.13,68006.26,20.0,-0.91023,8e-05,7.41877]
[1780417133078,47.13,68015.82,20.0,-0.90952,8e-05,7.46367]
[1780417134085,47.13,68015.44,20.0,-0.90955,8e-05,7.46148]
[1780417135092,47.13,68017.93,20.0,-0.90937,8e-05,7.47288]
[1780417137106,47.12,68013.33,20.0,-0.90973,8e-05,7.45027]
[1780417137449,47.12,68013.33,20.0,-0.90973,8e-05,7.45027]
[1780417138113,47.12,68002.06,20.0,-0.91058,7e-05,7.39663]
[1780417139120,47.12,67994.85,20.0,-0.91113,7e-05,7.36209]
[1780417140127,47.12,67997.13,20.0,-0.91096,7e-05,7.37283]
[1780417141133,47.12,68000.06,20.0,-0.91075,7e-05,7.38614]
[1780417142141,47.12,68001.15,20.0,-0.91068,7e-05,7.39076]
[1780417143267,47.12,68001.15,20.0,-0.91068,7e-05,7.39076]
[1780417143213,47.12,67998.53,20.0,-0.91088,7e-05,7.37786]
[1780417143659,47.12,67998.53,20.0,-0.91088,7e-05,7.37786]
[1780417144214,47.12,67998.53,20.0,-0.91088,7e-05,7.37786]
[1780417144298,47.12,67998.53,20.0,-0.91088,7e-05,7.37786]
[1780417144394,47.12,67998.53,20.0,-0.91088,7e-05,7.37786]
[1780417144462,47.12,67981.64,20.0,-0.91214,7e-05,7.29843]
[1780417145731,47.12,67981.64,20.0,-0.91214,7e-05,7.29843]
[1780417145855,47.11,67967.1,20.0,-0.91322,7e-05,7.22941]
[1780417146508,47.11,67956.25,20.0,-0.91403,7e-05,7.17822]
[1780417147400,47.11,67956.25,20.0,-0.91403,7e-05,7.17822]
[1780417147464,47.11,67955.96,20.0,-0.91406,7e-05,7.17635]
[1780417148593,47.11,67971.31,20.0,-0.91294,7e-05,7.24749]
[1780417149276,47.11,67986.06,20.0,-0.91186,7e-05,7.3163]
[1780417150318,47.1,67988.31,20.0,-0.91172,7e-05,7.32516]
[1780417151302,47.09,67990.73,20.0,-0.91157,7e-05,7.3347]
[1780417152858,47.09,67989.42,20.0,-0.9117,7e-05,7.32659]
[1780417153322,47.07,67983.34,20.0,-0.91222,7e-05,7.29362]
[1780417154329,47.07,67986.36,20.0,-0.912,7e-05,7.30741]
[1780417155940,47.07,67986.36,20.0,-0.912,7e-05,7.30741]
[1780417156035,47.07,67978.49,20.0,-0.9126,7e-05,7.26942]
[1780417156634,47.07,67972.29,20.0,-0.91306,7e-05,7.24038]
[1780417158013,47.07,67972.29,20.0,-0.91306,7e-05,7.24038]
[1780417158072,47.07,67965.1,20.0,-0.91359,7e-05,7.20622]
[1780417158956,47.07,67965.1,20.0,-0.91359,7e-05,7.20622]
[1780417159037,47.06,67966.42,20.0,-0.91351,7e-05,7.21184]
[1780417159365,47.06,67968.84,20.0,-0.91333,7e-05,7.22314]
[1780417160859,47.06,67968.84,20.0,-0.91333,7e-05,7.22314]
[1780417161736,47.06,67969.45,20.0,-0.91329,7e-05,7.22571]
[1780417161751,47.05,67970.9,20.0,-0.91323,7e-05,7.22969]
[1780417162299,47.05,67970.9,20.0,-0.91323,7e-05,7.22969]
[1780417162387,47.05,67975.84,20.0,-0.91287,7e-05,7.25252]
[1780417163396,47.05,67980.82,20.0,-0.91251,7e-05,7.27527]
[1780417164950,47.05,67980.82,20.0,-0.91251,7e-05,7.27527]
[1780417165684,47.05,67980.61,20.0,-0.91253,7e-05,7.27384]
[1780417165689,47.05,67965.99,20.0,-0.91361,7e-05,7.20542]
[1780417166416,47.03,67951.29,20.0,-0.91476,7e-05,7.13153]
[1780417167424,47.02,67951.11,20.0,-0.91485,7e-05,7.12644]
[1780417168530,47.02,67951.11,20.0,-0.91485,7e-05,7.12644]
[1780417168840,47.02,67951.11,20.0,-0.91485,7e-05,7.12644]
[1780417168865,47.0,67953.38,20.0,-0.91475,7e-05,7.13284]
[1780417169510,47.0,67953.38,20.0,-0.91475,7e-05,7.13284]
[1780417170198,47.0,67953.38,20.0,-0.91475,7e-05,7.13284]
[1780417170242,46.98,67960.9,20.0,-0.91428,7e-05,7.16315]
[1780417170572,46.98,67967.7,20.0,-0.91378,7e-05,7.19489]
[1780417171459,46.98,67977.77,20.0,-0.91309,7e-05,7.2374]
[1780417172467,46.98,67980.91,20.0,-0.91286,7e-05,7.25183]
[1780417174481,46.98,67982.43,20.0,-0.91276,7e-05,7.25861]
[1780417176058,46.98,67982.43,20.0,-0.91276,7e-05,7.25861]
[1780417176551,46.98,67981.58,20.0,-0.91283,7e-05,7.254]
[1780417176652,46.98,67975.7,20.0,-0.91326,7e-05,7.22644]
[1780417177501,46.98,67973.59,20.0,-0.91342,7e-05,7.2163]
[1780417178366,46.98,67973.59,20.0,-0.91342,7e-05,7.2163]
[1780417179609,46.98,67982.45,20.0,-0.91278,7e-05,7.25733]
[1780417180533,46.98,67985.65,20.0,-0.91255,7e-05,7.27204]
[1780417181540,46.98,67990.05,20.0,-0.91222,7e-05,7.29266]
[1780417182547,46.98,67986.91,20.0,-0.91246,7e-05,7.2778]
[1780417184091,46.98,67986.91,20.0,-0.91246,7e-05,7.2778]
[1780417184171,46.97,67982.68,20.0,-0.91277,7e-05,7.25756]
[1780417184559,46.97,67982.68,20.0,-0.91277,7e-05,7.25756]
[1780417184633,46.97,67982.68,20.0,-0.91277,7e-05,7.25756]
[1780417184722,46.97,67981.24,20.0,-0.91288,7e-05,7.2508]
[1780417185552,46.97,67981.24,20.0,-0.91288,7e-05,7.2508]
[1780417185875,46.97,67979.74,20.0,-0.913,7e-05,7.24347]
[1780417187584,46.97,67984.47,20.0,-0.91265,7e-05,7.26537]
[1780417192619,46.97,67990.74,20.0,-0.91221,7e-05,7.29327]
[1780417193626,46.97,67992.78,20.0,-0.91206,7e-05,7.30278]
[1780417195640,46.97,67991.34,20.0,-0.91218,7e-05,7.29554]
[1780417197034,46.97,67991.34,20.0,-0.91218,7e-05,7.29554]
[1780417197588,46.96,67992.18,20.0,-0.91212,7e-05,7.29905]
[1780417198142,46.96,67992.18,20.0,-0.91212,7e-05,7.29905]
[1780417198202,46.96,67980.26,20.0,-0.91301,7e-05,7.24248]
[1780417198753,46.96,67976.37,20.0,-0.9133,7e-05,7.22425]
[1780417199691,46.96,67976.37,20.0,-0.9133,7e-05,7.22425]
[1780417199850,46.96,67976.37,20.0,-0.9133,7e-05,7.22425]
[1780417200614,46.96,67976.1,20.0,-0.91332,7e-05,7.22271]
[1780417201199,46.96,67976.1,20.0,-0.91332,7e-05,7.22271]
[1780417202157,46.96,67976.68,20.0,-0.91329,7e-05,7.22489]
[1780417202826,46.96,67991.27,20.0,-0.91222,7e-05,7.29311]
[1780417204293,46.96,67991.27,20.0,-0.91222,7e-05,7.29311]
[1780417203703,46.96,67978.38,20.0,-0.91317,7e-05,7.23221]
[1780417204737,46.96,67978.38,20.0,-0.91317,7e-05,7.23221]
[1780417205236,46.95,67972.58,20.0,-0.91362,7e-05,7.20402]
[1780417205792,46.95,67972.58,20.0,-0.91362,7e-05,7.20402]
[1780417205886,46.95,67977.07,20.0,-0.91329,7e-05,7.22504]
[1780417206726,46.95,67983.4,20.0,-0.91283,7e-05,7.25446]
[1780417208740,46.95,67985.19,20.0,-0.91271,7e-05,7.26214]
[1780417211030,46.95,67985.81,20.0,-0.91267,7e-05,7.26447]
[1780417211043,46.94,67987.61,20.0,-0.91255,7e-05,7.27205]
[1780417212279,46.94,67987.61,20.0,-0.91255,7e-05,7.27205]
[1780417211761,46.94,67983.0,20.0,-0.91289,7e-05,7.25039]
[1780417212768,46.94,67984.69,20.0,-0.91277,7e-05,7.25803]
[1780417213719,46.94,67984.69,20.0,-0.91277,7e-05,7.25803]
[1780417213775,46.94,67974.77,20.0,-0.91351,7e-05,7.2112]
[1780417215116,46.94,67953.92,20.0,-0.91504,7e-05,7.1133]
[1780417215633,46.94,67953.92,20.0,-0.91504,7e-05,7.1133]
[1780417215791,46.94,67937.34,20.0,-0.91624,7e-05,7.03585]
[1780417216650,46.94,67937.34,20.0,-0.91624,7e-05,7.03585]
[1780417216943,46.94,67934.74,20.0,-0.91643,7e-05,7.02346]
[1780417217619,46.94,67934.74,20.0,-0.91643,7e-05,7.02346]
[1780417217751,46.94,67934.74,20.0,-0.91643,7e-05,7.02346]
[1780417217791,46.94,67934.74,20.0,-0.91643,7e-05,7.02346]
[1780417218344,46.94,67922.47,20.0,-0.91731,7e-05,6.96658]
[1780417218515,46.94,67922.47,20.0,-0.91731,7e-05,6.96658]
[1780417218740,46.94,67922.47,20.0,-0.91731,7e-05,6.96658]
[1780417219314,46.94,67913.73,20.0,-0.91794,7e-05,6.92601]
[1780417220834,46.94,67912.53,20.0,-0.91802,7e-05,6.92042]
[1780417221842,46.94,67905.36,20.0,-0.91853,7e-05,6.88745]
[1780417222961,46.93,67906.52,20.0,-0.91845,7e-05,6.89269]
[1780417224205,46.93,67906.52,20.0,-0.91845,7e-05,6.89269]
[1780417224295,46.93,67929.01,20.0,-0.91685,7e-05,6.9961]
[1780417224905,46.93,67929.01,20.0,-0.91685,7e-05,6.9961]
[1780417224927,46.93,67920.36,20.0,-0.91747,7e-05,6.95622]
[1780417225876,46.93,67918.23,20.0,-0.91762,7e-05,6.94623]
[1780417226883,46.93,67922.42,20.0,-0.91733,7e-05,6.96539]
[1780417227924,46.93,67920.96,20.0,-0.91743,7e-05,6.95855]
[1780417229111,46.93,67899.92,20.0,-0.91893,7e-05,6.86143]
[1780417229975,46.93,67899.92,20.0,-0.91893,7e-05,6.86143]
[1780417230199,46.93,67899.92,20.0,-0.91893,7e-05,6.86143]
[1780417230243,46.93,67897.59,20.0,-0.91909,7e-05,6.85078]
[1780417230612,46.93,67897.59,20.0,-0.91909,7e-05,6.85078]
[1780417230913,46.93,67892.52,20.0,-0.91945,7e-05,6.82736]
[1780417232927,46.93,67889.03,20.0,-0.91974,7e-05,6.80664]
[1780417233935,46.93,67885.67,20.0,-0.91998,7e-05,6.79113]
[1780417234941,46.93,67881.86,20.0,-0.92025,7e-05,6.77359]
[1780417235713,46.93,67881.86,20.0,-0.92025,7e-05,6.77359]
[1780417235893,46.93,67881.86,20.0,-0.92025,7e-05,6.77359]
[1780417236112,46.93,67881.86,20.0,-0.92025,7e-05,6.77359]
[1780417236197,46.93,67871.76,20.0,-0.92095,7e-05,6.72747]
[1780417236939,46.93,67871.76,20.0,-0.92095,7e-05,6.72747]
[1780417237065,46.93,67871.76,20.0,-0.92095,7e-05,6.72747]
[1780417237159,46.93,67867.17,20.0,-0.92126,7e-05,6.70663]
[1780417237963,46.93,67872.99,20.0,-0.92086,7e-05,6.73298]
[1780417238659,46.93,67872.99,20.0,-0.92086,7e-05,6.73298]
[1780417238743,46.93,67872.99,20.0,-0.92086,7e-05,6.73298]
[1780417238970,46.93,67878.56,20.0,-0.92048,7e-05,6.75823]
[1780417239407,46.93,67878.56,20.0,-0.92048,7e-05,6.75823]
[1780417239977,46.93,67874.6,20.0,-0.92076,7e-05,6.74019]
[1780417240983,46.93,67873.14,20.0,-0.92086,7e-05,6.73346]
[1780417242429,46.93,67873.14,20.0,-0.92086,7e-05,6.73346]
[1780417241991,46.93,67870.74,20.0,-0.92102,7e-05,6.72251]
[1780417243381,46.93,67870.74,20.0,-0.92102,7e-05,6.72251]
[1780417243236,46.92,67866.14,20.0,-0.92134,7e-05,6.70162]
[1780417243869,46.92,67866.14,20.0,-0.92134,7e-05,6.70162]
[1780417244292,46.92,67866.14,20.0,-0.92134,7e-05,6.70162]
[1780417244301,46.92,67849.53,20.0,-0.92247,7e-05,6.62664]
[1780417245071,46.92,67849.53,20.0,-0.92247,7e-05,6.62664]
[1780417245172,46.92,67841.21,20.0,-0.92304,7e-05,6.58923]
[1780417246337,46.92,67841.21,20.0,-0.92304,7e-05,6.58923]
[1780417246393,46.92,67841.62,20.0,-0.92301,7e-05,6.59124]
[1780417247039,46.92,67848.69,20.0,-0.92253,7e-05,6.62299]
[1780417247967,46.92,67848.69,20.0,-0.92253,7e-05,6.62299]
[1780417248058,46.93,67850.83,20.0,-0.92238,7e-05,6.63272]
[1780417248774,46.93,67850.83,20.0,-0.92238,7e-05,6.63272]
[1780417249060,46.93,67841.58,20.0,-0.92301,7e-05,6.59129]
[1780417249920,46.93,67841.58,20.0,-0.92301,7e-05,6.59129]
[1780417250067,46.93,67841.31,20.0,-0.92302,7e-05,6.59019]
[1780417250847,46.93,67841.31,20.0,-0.92302,7e-05,6.59019]
[1780417251158,46.93,67841.31,20.0,-0.92302,7e-05,6.59019]
[1780417251401,46.93,67842.84,20.0,-0.92292,7e-05,6.59716]
[1780417252173,46.93,67839.34,20.0,-0.92315,7e-05,6.58158]
[1780417252960,46.93,67839.34,20.0,-0.92315,7e-05,6.58158]
[1780417253621,46.93,67839.37,20.0,-0.92315,7e-05,6.58184]
[1780417254626,46.93,67839.42,20.0,-0.92314,7e-05,6.58219]
[1780417255184,46.93,67839.42,20.0,-0.92314,7e-05,6.58219]
[1780417255420,46.93,67839.42,20.0,-0.92314,7e-05,6.58219]
[1780417255196,46.93,67836.53,20.0,-0.92333,7e-05,6.56937]
[1780417255694,46.93,67836.53,20.0,-0.92333,7e-05,6.56937]
[1780417255901,46.93,67836.53,20.0,-0.92333,7e-05,6.56937]
[1780417256204,46.93,67826.32,20.0,-0.92402,7e-05,6.52361]
[1780417257210,46.93,67824.71,20.0,-0.92413,7e-05,6.51636]
[1780417259430,46.93,67824.13,20.0,-0.92417,7e-05,6.51365]
[1780417261246,46.93,67813.5,20.0,-0.92488,7e-05,6.46624]
[1780417261959,46.93,67813.5,20.0,-0.92488,7e-05,6.46624]
[1780417262252,46.93,67810.54,20.0,-0.92507,7e-05,6.45313]
[1780417262503,46.93,67810.54,20.0,-0.92507,7e-05,6.45313]
[1780417263022,46.93,67810.54,20.0,-0.92507,7e-05,6.45313]
[1780417263259,46.93,67817.97,20.0,-0.92458,7e-05,6.48616]
[1780417263473,46.93,67817.97,20.0,-0.92458,7e-05,6.48616]
[1780417264159,46.93,67817.97,20.0,-0.92458,7e-05,6.48616]
[1780417264266,46.93,67820.37,20.0,-0.92442,7e-05,6.49683]
[1780417264511,46.93,67820.37,20.0,-0.92442,7e-05,6.49683]
[1780417264608,46.93,67820.37,20.0,-0.92442,7e-05,6.49683]
[1780417265273,46.93,67811.24,20.0,-0.92503,7e-05,6.45622]
[1780417266280,46.93,67810.49,20.0,-0.92508,7e-05,6.45293]
[1780417267295,46.93,67812.44,20.0,-0.92495,7e-05,6.46162]
[1780417269309,46.93,67818.18,20.0,-0.92457,7e-05,6.48716]
[1780417270378,46.93,67818.18,20.0,-0.92457,7e-05,6.48716]
[1780417270993,46.93,67817.76,20.0,-0.92459,7e-05,6.48527]
[1780417271323,46.93,67806.54,20.0,-0.92534,7e-05,6.43545]
[1780417272032,46.93,67806.54,20.0,-0.92534,7e-05,6.43545]
[1780417272330,46.93,67798.99,20.0,-0.92583,7e-05,6.40212]
[1780417272965,46.93,67798.99,20.0,-0.92583,7e-05,6.40212]
[1780417273083,46.93,67798.99,20.0,-0.92583,7e-05,6.40212]
[1780417273340,46.93,67798.53,20.0,-0.92586,7e-05,6.4002]
[1780417275354,46.93,67792.91,20.0,-0.92622,7e-05,6.37564]
[1780417276361,46.93,67786.32,20.0,-0.92665,7e-05,6.34678]
[1780417277368,46.93,67785.91,20.0,-0.92668,7e-05,6.34502]
[1780417278375,46.93,67787.02,20.0,-0.9266,7e-05,6.34995]
[1780417279382,46.93,67782.64,20.0,-0.92689,6e-05,6.33074]
[1780417279524,46.93,67782.64,20.0,-0.92689,6e-05,6.33074]
[1780417280453,46.93,67782.64,20.0,-0.92689,6e-05,6.33074]
[1780417280394,46.93,67777.13,20.0,-0.92725,6e-05,6.3065]
[1780417280733,46.93,67777.13,20.0,-0.92725,6e-05,6.3065]
[1780417281357,46.93,67777.13,20.0,-0.92725,6e-05,6.3065]
[1780417281398,46.93,67767.76,20.0,-0.92785,6e-05,6.26548]
[1780417281782,46.93,67767.76,20.0,-0.92785,6e-05,6.26548]
[1780417282370,46.93,67767.76,20.0,-0.92785,6e-05,6.26548]
[1780417282404,46.93,67765.02,20.0,-0.92803,6e-05,6.25356]
[1780417283219,46.93,67765.02,20.0,-0.92803,6e-05,6.25356]
[1780417285426,46.93,67768.96,20.0,-0.92777,6e-05,6.27089]
[1780417287440,46.93,67773.39,20.0,-0.92749,6e-05,6.29027]
[1780417288302,46.93,67773.39,20.0,-0.92749,6e-05,6.29027]
[1780417288481,46.93,67773.39,20.0,-0.92749,6e-05,6.29027]
[1780417288448,46.93,67777.4,20.0,-0.92723,6e-05,6.30783]
[1780417288598,46.93,67777.4,20.0,-0.92723,6e-05,6.30783]
[1780417289454,46.93,67784.04,20.0,-0.9268,6e-05,6.33695]
[1780417290258,46.93,67784.04,20.0,-0.9268,6e-05,6.33695]
[1780417290468,46.93,67795.03,20.0,-0.92608,7e-05,6.38533]
[1780417291475,46.93,67797.01,20.0,-0.92599,7e-05,6.38993]
[1780417292482,46.93,67793.6,20.0,-0.92621,7e-05,6.37502]
[1780417293489,46.93,67790.94,20.0,-0.92639,7e-05,6.36317]
[1780417294703,46.93,67790.94,20.0,-0.92639,7e-05,6.36317]
[1780417294930,46.93,67790.94,20.0,-0.92639,7e-05,6.36317]
[1780417295294,46.93,67790.94,20.0,-0.92639,7e-05,6.36317]
[1780417295331,46.93,67784.58,20.0,-0.92681,6e-05,6.33495]
[1780417295503,46.93,67780.27,20.0,-0.92709,6e-05,6.31603]
[1780417296510,46.93,67775.72,20.0,-0.92738,6e-05,6.29605]
[1780417297517,46.93,67773.48,20.0,-0.92753,6e-05,6.28623]
[1780417298657,46.93,67773.48,20.0,-0.92753,6e-05,6.28623]
[1780417299030,46.93,67773.48,20.0,-0.92753,6e-05,6.28623]
[1780417299202,46.93,67773.48,20.0,-0.92753,6e-05,6.28623]
[1780417299209,46.93,67773.48,20.0,-0.92753,6e-05,6.28623]
[1780417299253,46.93,67771.54,20.0,-0.92765,6e-05,6.27775]
[1780417299666,46.93,67771.54,20.0,-0.92765,6e-05,6.27775]
[1780417299823,46.93,67771.54,20.0,-0.92765,6e-05,6.27775]
[1780417300362,46.93,67771.54,20.0,-0.92765,6e-05,6.27775]
[1780417300456,46.93,67760.42,20.0,-0.92836,6e-05,6.22924]
[1780417300598,46.93,67760.42,20.0,-0.92836,6e-05,6.22924]
[1780417301557,46.93,67766.3,20.0,-0.92799,6e-05,6.25493]
[1780417302564,46.93,67768.96,20.0,-0.92782,6e-05,6.26655]
[1780417304936,46.93,67768.66,20.0,-0.92783,6e-05,6.26528]
[1780417306071,46.93,67768.36,20.0,-0.92785,6e-05,6.26401]
[1780417306467,46.93,67768.36,20.0,-0.92785,6e-05,6.26401]
[1780417306094,46.93,67768.57,20.0,-0.92784,6e-05,6.26491]
[1780417306592,46.93,67770.23,20.0,-0.92773,6e-05,6.27216]
[1780417308491,46.93,67770.23,20.0,-0.92773,6e-05,6.27216]
[1780417307600,46.93,67769.22,20.0,-0.9278,6e-05,6.26773]
[1780417308597,46.93,67769.22,20.0,-0.9278,6e-05,6.26773]
[1780417308774,46.93,67769.22,20.0,-0.9278,6e-05,6.26773]
[1780417308803,46.93,67764.79,20.0,-0.92808,6e-05,6.24838]
[1780417309614,46.93,67759.24,20.0,-0.92844,6e-05,6.22422]
[1780417311071,46.93,67755.97,20.0,-0.92865,6e-05,6.21005]
[1780417311628,46.93,67753.5,20.0,-0.9288,6e-05,6.1994]
[1780417312635,46.93,67754.8,20.0,-0.92872,6e-05,6.20515]
[1780417313643,46.93,67756.68,20.0,-0.9286,6e-05,6.21342]
[1780417315659,46.93,67758.16,20.0,-0.9285,6e-05,6.22001]
[1780417317872,46.93,67757.34,20.0,-0.92855,6e-05,6.21651]
[1780417318317,46.93,67757.34,20.0,-0.92855,6e-05,6.21651]
[1780417318408,46.93,67757.68,20.0,-0.92853,6e-05,6.21813]
[1780417318799,46.93,67757.68,20.0,-0.92853,6e-05,6.21813]
[1780417318903,46.93,67757.68,20.0,-0.92853,6e-05,6.21813]
[1780417318969,46.93,67757.68,20.0,-0.92853,6e-05,6.21813]
[1780417319034,46.93,67757.68,20.0,-0.92853,6e-05,6.21813]
[1780417319086,46.93,67745.45,20.0,-0.9293,6e-05,6.16505]
[1780417320481,46.93,67745.45,20.0,-0.9293,6e-05,6.16505]
[1780417320515,46.93,67740.42,20.0,-0.92962,6e-05,6.14363]
[1780417322207,46.93,67740.34,20.0,-0.92962,6e-05,6.14329]
[1780417322238,46.93,67732.45,20.0,-0.93011,6e-05,6.10943]
[1780417322637,46.93,67732.45,20.0,-0.93011,6e-05,6.10943]
[1780417322708,46.93,67729.65,20.0,-0.93029,6e-05,6.09761]
[1780417325729,46.94,67730.76,20.0,-0.93021,6e-05,6.10318]
[1780417326739,46.94,67729.62,20.0,-0.93027,6e-05,6.09853]
[1780417327604,46.94,67729.62,20.0,-0.93027,6e-05,6.09853]
[1780417327745,46.94,67718.11,20.0,-0.93099,6e-05,6.04909]
[1780417329494,46.94,67718.11,20.0,-0.93099,6e-05,6.04909]
[1780417329526,46.94,67713.51,20.0,-0.93127,6e-05,6.02966]
[1780417330541,46.94,67713.51,20.0,-0.93127,6e-05,6.02966]
[1780417330693,46.94,67713.51,20.0,-0.93127,6e-05,6.02966]
[1780417329791,46.94,67710.86,20.0,-0.93144,6e-05,6.01836]
[1780417330817,46.94,67710.86,20.0,-0.93144,6e-05,6.01836]
[1780417331103,46.94,67715.86,20.0,-0.93112,6e-05,6.04038]
[1780417331784,46.94,67719.44,20.0,-0.93089,6e-05,6.05572]
[1780417332927,46.94,67722.79,20.0,-0.93068,6e-05,6.07016]
[1780417333934,46.94,67723.71,20.0,-0.93062,6e-05,6.07474]
[1780417334941,46.94,67720.57,20.0,-0.93081,6e-05,6.06157]
[1780417335948,46.95,67719.43,20.0,-0.93088,6e-05,6.057]
[1780417336952,46.95,67719.43,20.0,-0.93088,6e-05,6.057]
[1780417336954,46.95,67717.47,20.0,-0.93099,6e-05,6.04892]
[1780417338085,46.95,67717.47,20.0,-0.93099,6e-05,6.04892]
[1780417338334,46.95,67717.47,20.0,-0.93099,6e-05,6.04892]
[1780417338412,46.95,67715.52,20.0,-0.93111,6e-05,6.0406]
[1780417338971,46.95,67707.77,20.0,-0.93159,6e-05,6.00751]
[1780417339850,46.95,67707.77,20.0,-0.93159,6e-05,6.00751]
[1780417339978,46.95,67708.67,20.0,-0.93152,6e-05,6.01231]
[1780417341308,46.95,67708.67,20.0,-0.93152,6e-05,6.01231]
[1780417341891,46.95,67707.99,20.0,-0.93155,6e-05,6.01027]
[1780417342187,46.95,67707.99,20.0,-0.93155,6e-05,6.01027]
[1780417342230,46.97,67709.67,20.0,-0.93139,6e-05,6.02139]
[1780417343008,46.97,67709.67,20.0,-0.93139,6e-05,6.02139]
[1780417343092,46.97,67715.85,20.0,-0.931,6e-05,6.0482]
[1780417344008,46.97,67714.28,20.0,-0.93109,6e-05,6.04181]
[1780417345015,46.97,67712.67,20.0,-0.93119,6e-05,6.03527]
[1780417346021,46.97,67710.79,20.0,-0.9313,6e-05,6.02758]
[1780417347028,46.97,67709.52,20.0,-0.93137,6e-05,6.02251]
[1780417348035,46.97,67706.63,20.0,-0.93155,6e-05,6.01024]
[1780417349045,46.97,67704.42,20.0,-0.93168,6e-05,6.00089]
[1780417350052,46.97,67700.79,20.0,-0.93191,6e-05,5.98551]
[1780417351059,46.97,67702.71,20.0,-0.93183,6e-05,5.98969]
[1780417352571,46.97,67702.71,20.0,-0.93183,6e-05,5.98969]
[1780417352710,46.97,67701.96,20.0,-0.93187,6e-05,5.98661]
[1780417354100,46.98,67703.28,20.0,-0.93179,6e-05,5.99246]
[1780417355087,46.98,67702.05,20.0,-0.93186,6e-05,5.98732]
[1780417357101,46.98,67700.34,20.0,-0.93196,6e-05,5.98025]
[1780417358108,46.98,67701.37,20.0,-0.9319,6e-05,5.98476]
[1780417359094,46.98,67701.37,20.0,-0.9319,6e-05,5.98476]
[1780417361129,46.98,67704.78,20.0,-0.93169,6e-05,5.99963]
[1780417362136,46.98,67706.92,20.0,-0.93155,6e-05,6.00885]
[1780417363443,46.98,67706.92,20.0,-0.93155,6e-05,6.00885]
[1780417363492,46.98,67708.88,20.0,-0.93143,6e-05,6.01729]
[1780417363857,46.98,67708.88,20.0,-0.93143,6e-05,6.01729]
[1780417364450,46.98,67708.88,20.0,-0.93143,6e-05,6.01729]
[1780417365158,46.98,67705.74,20.0,-0.93162,6e-05,6.004]
[1780417366165,46.98,67707.19,20.0,-0.93153,6e-05,6.01027]
[1780417367172,46.98,67711.25,20.0,-0.93128,6e-05,6.02768]
[1780417369186,46.98,67714.73,20.0,-0.93106,6e-05,6.04264]
[1780417370193,46.98,67717.33,20.0,-0.9309,6e-05,6.05379]
[1780417371935,46.98,67717.4,20.0,-0.9309,6e-05,6.0541]
[1780417372194,46.98,67717.4,20.0,-0.9309,6e-05,6.0541]
[1780417372207,46.98,67723.88,20.0,-0.93049,6e-05,6.0819]
[1780417372977,46.98,67723.88,20.0,-0.93049,6e-05,6.0819]
[1780417373145,46.98,67723.88,20.0,-0.93049,6e-05,6.0819]
[1780417373218,46.98,67726.15,20.0,-0.93035,6e-05,6.09192]
[1780417374225,46.98,67723.68,20.0,-0.9305,6e-05,6.08156]
[1780417375232,46.98,67724.95,20.0,-0.93041,6e-05,6.08728]
[1780417378253,46.99,67723.06,20.0,-0.93052,6e-05,6.07993]
[1780417379163,46.99,67723.06,20.0,-0.93052,6e-05,6.07993]
[1780417379260,46.99,67719.38,20.0,-0.93075,6e-05,6.06411]
[1780417380267,46.99,67721.16,20.0,-0.93064,6e-05,6.07173]
[1780417380887,46.99,67721.16,20.0,-0.93064,6e-05,6.07173]
[1780417381274,46.99,67724.73,20.0,-0.93042,6e-05,6.08704]
[1780417382642,46.99,67725.17,20.0,-0.93039,6e-05,6.08888]
[1780417383058,46.99,67725.17,20.0,-0.93039,6e-05,6.08888]
[1780417383497,46.99,67725.17,20.0,-0.93039,6e-05,6.08888]
[1780417383655,46.99,67725.17,20.0,-0.93039,6e-05,6.08888]
[1780417383570,46.98,67720.16,20.0,-0.9307,6e-05,6.06733]
[1780417384295,46.98,67716.84,20.0,-0.93091,6e-05,6.05308]
[1780417385479,46.98,67716.84,20.0,-0.93091,6e-05,6.05308]
[1780417387367,46.98,67716.28,20.0,-0.93095,6e-05,6.0507]
[1780417387448,46.98,67718.65,20.0,-0.9308,6e-05,6.06087]
[1780417389330,46.98,67717.59,20.0,-0.93086,6e-05,6.05633]
[1780417391344,46.98,67716.43,20.0,-0.93094,6e-05,6.05136]
[1780417393579,46.98,67715.54,20.0,-0.93099,6e-05,6.04756]
[1780417393358,46.99,67714.45,20.0,-0.93106,6e-05,6.04292]
[1780417394294,46.99,67714.45,20.0,-0.93106,6e-05,6.04292]
[1780417394365,46.99,67717.87,20.0,-0.93085,6e-05,6.05759]
[1780417395372,46.99,67723.11,20.0,-0.93052,6e-05,6.08007]
[1780417396964,46.99,67723.44,20.0,-0.9305,6e-05,6.08145]
[1780417397385,46.98,67717.66,20.0,-0.93086,6e-05,6.05662]
[1780417398393,46.98,67716.1,20.0,-0.93096,6e-05,6.04994]
[1780417399601,46.98,67716.1,20.0,-0.93096,6e-05,6.04994]
[1780417400407,46.99,67718.32,20.0,-0.93082,6e-05,6.05949]
[1780417401415,46.99,67719.66,20.0,-0.93073,6e-05,6.06523]
[1780417403473,46.98,67720.19,20.0,-0.9307,6e-05,6.06749]
[1780417403527,46.98,67718.3,20.0,-0.93082,6e-05,6.05937]
[1780417403935,46.98,67718.3,20.0,-0.93082,6e-05,6.05937]
[1780417404439,46.98,67714.4,20.0,-0.93106,6e-05,6.04267]
[1780417405266,46.98,67714.4,20.0,-0.93106,6e-05,6.04267]
[1780417405446,46.99,67711.04,20.0,-0.93127,6e-05,6.02833]
[1780417406452,46.99,67708.87,20.0,-0.9314,6e-05,6.01911]
[1780417407737,46.99,67708.04,20.0,-0.93145,6e-05,6.01563]
[1780417408466,46.99,67709.81,20.0,-0.93134,6e-05,6.02326]
[1780417410481,46.99,67708.7,20.0,-0.93141,6e-05,6.01863]
[1780417411487,46.99,67709.64,20.0,-0.93139,6e-05,6.01858]
[1780417411941,46.99,67709.64,20.0,-0.93139,6e-05,6.01858]
[1780417413648,46.99,67710.09,20.0,-0.93136,6e-05,6.02056]
[1780417413655,46.99,67713.49,20.0,-0.93115,6e-05,6.03515]
[1780417414510,46.99,67718.74,20.0,-0.93083,6e-05,6.05765]
[1780417415517,46.99,67721.1,20.0,-0.93068,6e-05,6.06777]
[1780417416524,46.99,67718.21,20.0,-0.93086,6e-05,6.05536]
[1780417418538,46.99,67720.83,20.0,-0.9307,6e-05,6.06659]
[1780417420552,46.99,67718.22,20.0,-0.93086,6e-05,6.05537]
[1780417422566,46.99,67722.32,20.0,-0.9306,6e-05,6.07295]
[1780417424161,46.99,67722.07,20.0,-0.93062,6e-05,6.07216]
[1780417424580,46.99,67717.66,20.0,-0.93089,6e-05,6.05322]
[1780417425587,46.99,67713.53,20.0,-0.93115,6e-05,6.03555]
[1780417429619,46.99,67710.09,20.0,-0.93136,6e-05,6.02098]
[1780417430624,46.99,67703.97,20.0,-0.93173,6e-05,5.99493]
[1780417431631,46.99,67702.67,20.0,-0.93181,6e-05,5.98949]
[1780417433645,46.99,67706.16,20.0,-0.9316,6e-05,6.00458]
[1780417434653,46.99,67708.72,20.0,-0.93144,6e-05,6.01559]
[1780417436506,46.99,67709.28,20.0,-0.9314,6e-05,6.01805]
[1780417438680,46.99,67711.3,20.0,-0.93127,6e-05,6.02687]
[1780417439687,46.99,67708.49,20.0,-0.93145,6e-05,6.01491]
[1780417440694,46.99,67706.55,20.0,-0.93156,6e-05,6.00669]
[1780417442769,46.99,67706.61,20.0,-0.93156,6e-05,6.00703]
[1780417443403,46.99,67706.61,20.0,-0.93156,6e-05,6.00703]
[1780417443412,46.99,67707.61,20.0,-0.9315,6e-05,6.01143]
[1780417443715,46.99,67716.62,20.0,-0.93094,6e-05,6.04995]
[1780417444938,46.99,67718.15,20.0,-0.93084,6e-05,6.05651]
[1780417445767,46.99,67711.25,20.0,-0.93127,6e-05,6.02698]
[1780417446774,46.99,67706.35,20.0,-0.93157,6e-05,6.00606]
[1780417447781,46.99,67705.44,20.0,-0.93163,6e-05,6.00222]
[1780417450803,46.99,67700.89,20.0,-0.93191,6e-05,5.98307]
[1780417451812,46.99,67698.94,20.0,-0.93202,6e-05,5.97486]
[1780417453828,46.99,67700.09,20.0,-0.93195,6e-05,5.97998]
[1780417455747,46.99,67700.56,20.0,-0.93192,6e-05,5.9821]
[1780417455840,46.99,67703.92,20.0,-0.93171,6e-05,5.99652]
[1780417456849,46.99,67711.65,20.0,-0.93123,6e-05,6.02962]
[1780417458863,47.0,67713.51,20.0,-0.93112,6e-05,6.03768]
[1780417459871,47.0,67714.95,20.0,-0.93103,6e-05,6.04387]
[1780417460877,47.0,67720.18,20.0,-0.9307,6e-05,6.06629]
[1780417462891,47.0,67721.75,20.0,-0.9306,6e-05,6.073]
[1780417463898,47.0,67724.59,20.0,-0.93043,6e-05,6.08517]
[1780417464905,47.0,67726.07,20.0,-0.93033,6e-05,6.09179]
[1780417465912,47.0,67727.17,20.0,-0.93026,6e-05,6.09677]
[1780417466887,47.0,67727.17,20.0,-0.93026,6e-05,6.09677]
[1780417466955,47.0,67716.02,20.0,-0.93096,6e-05,6.04848]
[1780417467925,47.0,67707.88,20.0,-0.93146,6e-05,6.01369]
[1780417468933,47.0,67705.59,20.0,-0.9316,6e-05,6.00392]
[1780417469940,47.0,67706.9,20.0,-0.93152,6e-05,6.00957]
[1780417473008,47.0,67706.51,20.0,-0.93159,6e-05,6.00399]
[1780417473104,47.0,67708.4,20.0,-0.93147,6e-05,6.01212]
[1780417473968,47.0,67710.51,20.0,-0.93134,6e-05,6.02113]
[1780417474975,47.0,67708.85,20.0,-0.93144,6e-05,6.01414]
[1780417475982,47.0,67707.24,20.0,-0.93154,6e-05,6.00733]
[1780417478714,47.0,67706.31,20.0,-0.93159,6e-05,6.00342]
[1780417478734,47.0,67704.88,20.0,-0.93168,6e-05,5.9974]
[1780417479003,47.0,67703.78,20.0,-0.93175,6e-05,5.99279]
[1780417481017,47.0,67702.35,20.0,-0.93183,6e-05,5.98687]
[1780417484526,47.0,67701.66,20.0,-0.93187,6e-05,5.98412]
[1780417484628,47.0,67703.1,20.0,-0.93178,6e-05,5.99035]
[1780417485045,47.0,67711.07,20.0,-0.93129,6e-05,6.02443]
[1780417486052,47.0,67716.64,20.0,-0.93094,6e-05,6.04828]
[1780417487088,47.0,67716.64,20.0,-0.93094,6e-05,6.04828]
[1780417487164,47.0,67710.46,20.0,-0.93133,6e-05,6.02185]
[1780417488066,47.0,67707.66,20.0,-0.9315,6e-05,6.00993]
[1780417491084,47.0,67706.85,20.0,-0.93155,6e-05,6.00658]
[1780417491087,47.0,67708.04,20.0,-0.93147,6e-05,6.01171]
[1780417492094,47.0,67711.94,20.0,-0.93123,6e-05,6.02841]
[1780417493101,47.0,67713.18,20.0,-0.93115,6e-05,6.03373]
[1780417495114,47.0,67716.2,20.0,-0.93097,6e-05,6.04667]
[1780417496122,47.0,67720.75,20.0,-0.93068,6e-05,6.06616]
[1780417497129,47.0,67722.24,20.0,-0.93059,6e-05,6.07251]
[1780417501436,47.0,67722.81,20.0,-0.93056,6e-05,6.07481]
[1780417501532,47.0,67722.81,20.0,-0.93056,6e-05,6.07481]
[1780417501596,47.0,67731.12,20.0,-0.93004,6e-05,6.11078]
[1780417501851,47.0,67731.12,20.0,-0.93004,6e-05,6.11078]
[1780417502173,47.0,67739.65,20.0,-0.9295,6e-05,6.14776]
[1780417503080,47.0,67739.65,20.0,-0.9295,6e-05,6.14776]
[1780417503758,47.0,67739.65,20.0,-0.9295,6e-05,6.14776]
[1780417503181,47.0,67748.34,20.0,-0.92894,6e-05,6.18549]
[1780417504431,47.0,67748.34,20.0,-0.92894,6e-05,6.18549]
[1780417504498,47.0,67741.96,20.0,-0.92935,6e-05,6.15796]
[1780417505195,47.0,67735.26,20.0,-0.92977,6e-05,6.12915]
[1780417506201,47.0,67725.74,20.0,-0.93036,6e-05,6.08834]
[1780417507208,47.0,67721.92,20.0,-0.9306,6e-05,6.07187]
[1780417508215,47.0,67720.24,20.0,-0.93071,6e-05,6.06461]
[1780417509222,47.0,67714.55,20.0,-0.93107,6e-05,6.0399]
[1780417510561,47.0,67714.55,20.0,-0.93107,6e-05,6.0399]
[1780417510636,47.0,67706.81,20.0,-0.93154,6e-05,6.00689]
[1780417511469,47.0,67706.81,20.0,-0.93154,6e-05,6.00689]
[1780417511575,47.0,67706.81,20.0,-0.93154,6e-05,6.00689]
[1780417511676,47.0,67708.16,20.0,-0.93146,6e-05,6.01271]
[1780417511832,47.0,67708.16,20.0,-0.93146,6e-05,6.01271]
[1780417511875,47.0,67708.16,20.0,-0.93146,6e-05,6.01271]
[1780417511970,47.0,67708.16,20.0,-0.93146,6e-05,6.01271]
[1780417512243,47.0,67705.61,20.0,-0.93162,6e-05,6.00188]
[1780417515264,47.0,67704.47,20.0,-0.93168,6e-05,5.99722]
[1780417516271,47.0,67698.99,20.0,-0.93202,6e-05,5.97397]
[1780417517278,47.0,67697.49,20.0,-0.93211,6e-05,5.9677]
[1780417518285,47.0,67695.24,20.0,-0.93225,6e-05,5.95827]
[1780417523320,47.01,67694.35,20.0,-0.93229,6e-05,5.95517]
[1780417526343,47.01,67692.86,20.0,-0.93237,6e-05,5.94928]
[1780417528453,47.01,67693.24,20.0,-0.93235,6e-05,5.95103]
[1780417529465,47.01,67693.73,20.0,-0.93232,6e-05,5.95325]
[1780417529717,47.01,67693.73,20.0,-0.93232,6e-05,5.95325]
[1780417529792,47.01,67692.49,20.0,-0.93239,6e-05,5.94813]
[1780417530371,47.01,67690.48,20.0,-0.93251,6e-05,5.93976]
[1780417532384,47.01,67687.38,20.0,-0.93274,6e-05,5.92285]
[1780417534399,47.01,67686.32,20.0,-0.93281,6e-05,5.91815]
[1780417539703,47.01,67685.55,20.0,-0.93286,6e-05,5.91448]
[1780417540784,47.01,67685.53,20.0,-0.93286,6e-05,5.9143]
[1780417540442,47.01,67683.93,20.0,-0.93296,6e-05,5.90744]
[1780417540850,47.01,67683.93,20.0,-0.93296,6e-05,5.90744]
[1780417541449,47.01,67687.56,20.0,-0.93274,6e-05,5.9227]
[1780417542456,47.01,67690.55,20.0,-0.93256,6e-05,5.93525]
[1780417543467,47.01,67690.55,20.0,-0.93256,6e-05,5.93525]
[1780417547491,47.01,67692.81,20.0,-0.93243,6e-05,5.94416]
[1780417548498,47.0,67693.9,20.0,-0.93237,6e-05,5.94864]
[1780417551519,47.0,67692.34,20.0,-0.93247,6e-05,5.94156]
[1780417552526,47.0,67689.57,20.0,-0.93264,6e-05,5.92967]
[1780417553533,47.0,67690.63,20.0,-0.93258,6e-05,5.93404]
[1780417554540,47.0,67689.48,20.0,-0.93265,6e-05,5.92903]
[1780417555547,47.0,67687.73,20.0,-0.93276,6e-05,5.9215]
[1780417560582,47.0,67684.26,20.0,-0.93298,6e-05,5.90627]
[1780417563603,47.0,67682.95,20.0,-0.93306,6e-05,5.90046]
[1780417568638,47.0,67682.74,20.0,-0.93308,6e-05,5.89917]
[1780417572665,47.0,67678.9,20.0,-0.93332,6e-05,5.88263]
[1780417576695,46.99,67677.04,20.0,-0.93343,6e-05,5.87456]
[1780417581730,46.99,67678.57,20.0,-0.93334,6e-05,5.88077]
[1780417582737,46.99,67676.47,20.0,-0.93347,6e-05,5.87185]
[1780417585757,46.99,67678.97,20.0,-0.93332,6e-05,5.88224]
[1780417586765,46.99,67680.35,20.0,-0.93324,6e-05,5.888]
[1780417588056,46.99,67680.62,20.0,-0.93322,6e-05,5.88906]
[1780417588779,46.99,67683.45,20.0,-0.93305,6e-05,5.90094]
[1780417590794,46.99,67684.7,20.0,-0.93298,6e-05,5.90603]
[1780417591801,46.99,67691.36,20.0,-0.93262,6e-05,5.93001]
[1780417591972,46.99,67691.36,20.0,-0.93262,6e-05,5.93001]
[1780417592808,46.99,67693.71,20.0,-0.93248,6e-05,5.93983]
[1780417596835,46.99,67691.32,20.0,-0.93263,6e-05,5.92909]
[1780417601871,46.99,67689.91,20.0,-0.93273,6e-05,5.92243]
[1780417602878,46.99,67691.23,20.0,-0.93265,6e-05,5.9279]
[1780417603722,46.99,67691.23,20.0,-0.93265,6e-05,5.9279]
[1780417603885,46.99,67703.35,20.0,-0.93191,6e-05,5.97954]
[1780417604699,46.99,67703.35,20.0,-0.93191,6e-05,5.97954]
[1780417604892,46.99,67708.13,20.0,-0.93161,6e-05,6.0]
[1780417605977,46.99,67708.13,20.0,-0.93161,6e-05,6.0]
[1780417606043,46.99,67708.13,20.0,-0.93161,6e-05,6.0]
[1780417606614,46.99,67708.13,20.0,-0.93161,6e-05,6.0]
[1780417606731,46.99,67709.95,20.0,-0.9315,6e-05,6.00787]
[1780417607569,46.99,67709.95,20.0,-0.9315,6e-05,6.00787]
[1780417607601,46.99,67703.16,20.0,-0.93191,6e-05,5.97903]
[1780417608921,46.99,67705.92,20.0,-0.93175,6e-05,5.99056]
[1780417610936,46.99,67707.48,20.0,-0.93166,6e-05,5.99676]
[1780417611943,46.98,67711.98,20.0,-0.93138,6e-05,6.01573]
[1780417613294,46.98,67711.98,20.0,-0.93138,6e-05,6.01573]
[1780417613303,46.98,67716.07,20.0,-0.93114,6e-05,6.0327]
[1780417613957,46.98,67711.91,20.0,-0.93139,6e-05,6.01491]
[1780417614965,46.98,67710.31,20.0,-0.9315,6e-05,6.00778]
[1780417620000,46.98,67710.78,20.0,-0.93149,6e-05,6.00851]
[1780417621007,46.98,67708.19,20.0,-0.93165,6e-05,5.9972]
[1780417623594,46.98,67707.69,20.0,-0.93169,6e-05,5.99481]
[1780417624043,46.97,67700.55,20.0,-0.93213,6e-05,5.96395]
[1780417625206,46.97,67700.55,20.0,-0.93213,6e-05,5.96395]
[1780417625260,46.97,67692.45,20.0,-0.93263,6e-05,5.92933]
[1780417625980,46.97,67692.45,20.0,-0.93263,6e-05,5.92933]
[1780417626052,46.97,67693.29,20.0,-0.93258,6e-05,5.93271]
[1780417627059,46.97,67692.84,20.0,-0.93261,6e-05,5.93067]
[1780417632098,46.97,67691.66,20.0,-0.93269,6e-05,5.92504]
[1780417636126,46.97,67692.85,20.0,-0.93263,6e-05,5.9296]
[1780417639147,46.97,67694.54,20.0,-0.93253,6e-05,5.9364]
[1780417643175,46.96,67692.22,20.0,-0.93268,6e-05,5.9259]
[1780417644182,46.96,67690.44,20.0,-0.93279,6e-05,5.91825]
[1780417646196,46.96,67691.85,20.0,-0.93271,6e-05,5.92401]
[1780417647203,46.96,67693.78,20.0,-0.93259,6e-05,5.93208]
[1780417649217,46.96,67695.52,20.0,-0.93249,6e-05,5.93921]
[1780417651232,46.96,67694.26,20.0,-0.93261,6e-05,5.9295]
[1780417652191,46.96,67694.26,20.0,-0.93261,6e-05,5.9295]
[1780417652239,46.96,67702.51,20.0,-0.93211,6e-05,5.96442]
[1780417653246,46.96,67711.22,20.0,-0.93157,6e-05,6.00135]
[1780417654160,46.96,67711.22,20.0,-0.93157,6e-05,6.00135]
[1780417654253,46.96,67702.36,20.0,-0.93212,6e-05,5.9636]
[1780417655260,46.96,67696.95,20.0,-0.93246,6e-05,5.94021]
[1780417657274,46.96,67694.01,20.0,-0.93264,6e-05,5.92746]
[1780417660295,46.96,67692.16,20.0,-0.93276,6e-05,5.91926]
[1780417663316,46.96,67693.65,20.0,-0.93267,6e-05,5.92524]
[1780417664739,46.96,67693.65,20.0,-0.93267,6e-05,5.92524]
[1780417664750,46.96,67694.93,20.0,-0.9326,6e-05,5.93055]
[1780417665330,46.95,67698.67,20.0,-0.93237,6e-05,5.94629]
[1780417666681,46.95,67698.67,20.0,-0.93237,6e-05,5.94629]
[1780417666762,46.95,67703.02,20.0,-0.93211,6e-05,5.96463]
[1780417667344,46.95,67707.3,20.0,-0.93185,6e-05,5.98267]
[1780417668351,46.95,67708.67,20.0,-0.93176,6e-05,5.9883]
[1780417669746,46.95,67708.67,20.0,-0.93176,6e-05,5.9883]
[1780417670365,46.95,67712.13,20.0,-0.93156,6e-05,6.00263]
[1780417671563,46.95,67712.13,20.0,-0.93156,6e-05,6.00263]
[1780417671819,46.95,67712.13,20.0,-0.93156,6e-05,6.00263]
[1780417671881,46.95,67716.47,20.0,-0.93129,6e-05,6.02093]
[1780417672384,46.95,67730.65,20.0,-0.93041,6e-05,6.08178]
[1780417673171,46.95,67730.65,20.0,-0.93041,6e-05,6.08178]
[1780417673454,46.95,67730.65,20.0,-0.93041,6e-05,6.08178]
[1780417673971,46.95,67730.65,20.0,-0.93041,6e-05,6.08178]
[1780417673464,46.95,67737.26,20.0,-0.92999,6e-05,6.11018]
[1780417675639,46.95,67737.86,20.0,-0.92996,6e-05,6.11267]
[1780417677245,46.95,67736.97,20.0,-0.93002,6e-05,6.10863]
[1780417677419,46.95,67738.2,20.0,-0.92994,6e-05,6.11384]
[1780417678426,46.95,67740.18,20.0,-0.92982,6e-05,6.12228]
[1780417679433,46.95,67741.53,20.0,-0.92974,6e-05,6.12799]
[1780417680440,46.95,67742.85,20.0,-0.92965,6e-05,6.13357]
[1780417681447,46.95,67746.54,20.0,-0.92942,6e-05,6.14939]
[1780417682454,46.95,67749.45,20.0,-0.92924,6e-05,6.16183]
[1780417684526,46.95,67749.01,20.0,-0.92927,6e-05,6.15975]
[1780417684798,46.95,67749.01,20.0,-0.92927,6e-05,6.15975]
[1780417684888,46.95,67755.03,20.0,-0.92889,6e-05,6.18567]
[1780417685141,46.95,67755.03,20.0,-0.92889,6e-05,6.18567]
[1780417685439,46.95,67755.03,20.0,-0.92889,6e-05,6.18567]
[1780417685476,46.95,67767.96,20.0,-0.92807,6e-05,6.24192]
[1780417686173,46.95,67767.96,20.0,-0.92807,6e-05,6.24192]
[1780417686497,46.95,67767.96,20.0,-0.92807,6e-05,6.24192]
[1780417686548,46.94,67765.36,20.0,-0.92824,6e-05,6.23008]
[1780417687859,46.94,67765.36,20.0,-0.92824,6e-05,6.23008]
[1780417687868,46.94,67759.27,20.0,-0.92863,6e-05,6.2033]
[1780417688497,46.94,67767.95,20.0,-0.92808,6e-05,6.24085]
[1780417689264,46.94,67767.95,20.0,-0.92808,6e-05,6.24085]
[1780417689402,46.94,67767.95,20.0,-0.92808,6e-05,6.24085]
[1780417689605,46.94,67767.95,20.0,-0.92808,6e-05,6.24085]
[1780417689785,46.94,67765.12,20.0,-0.92827,6e-05,6.22822]
[1780417690511,46.94,67761.56,20.0,-0.9285,6e-05,6.21245]
[1780417693661,46.94,67761.46,20.0,-0.92851,6e-05,6.21151]
[1780417693967,46.94,67761.46,20.0,-0.92851,6e-05,6.21151]
[1780417693720,46.94,67754.81,20.0,-0.92894,6e-05,6.18237]
[1780417694539,46.94,67749.8,20.0,-0.92927,6e-05,6.16014]
[1780417695546,46.93,67748.44,20.0,-0.92936,6e-05,6.15377]
[1780417697560,46.93,67751.07,20.0,-0.92921,6e-05,6.16422]
[1780417698536,46.93,67751.07,20.0,-0.92921,6e-05,6.16422]
[1780417698689,46.93,67753.73,20.0,-0.92905,6e-05,6.17527]
[1780417699574,46.93,67759.07,20.0,-0.92871,6e-05,6.19827]
[1780417700581,46.93,67761.07,20.0,-0.92858,6e-05,6.20674]
[1780417702595,46.93,67762.33,20.0,-0.92851,6e-05,6.21173]
[1780417703531,46.93,67762.33,20.0,-0.92851,6e-05,6.21173]
[1780417703602,46.93,67757.75,20.0,-0.92881,6e-05,6.19158]
[1780417704609,46.92,67754.39,20.0,-0.92902,6e-05,6.17678]
[1780417708637,46.92,67755.67,20.0,-0.92895,6e-05,6.18157]
[1780417710537,46.92,67755.21,20.0,-0.92899,6e-05,6.17937]
[1780417710654,46.92,67746.32,20.0,-0.92955,6e-05,6.14086]
[1780417711661,46.92,67742.9,20.0,-0.92982,6e-05,6.12128]
[1780417712668,46.92,67741.75,20.0,-0.9299,6e-05,6.11591]
[1780417715772,46.91,67742.49,20.0,-0.92986,6e-05,6.11829]
[1780417717703,46.91,67743.95,20.0,-0.92979,6e-05,6.12338]
[1780417718710,46.91,67749.84,20.0,-0.92942,6e-05,6.14844]
[1780417720723,46.91,67751.99,20.0,-0.9293,6e-05,6.15684]
[1780417722360,46.9,67751.96,20.0,-0.92931,6e-05,6.15625]
[1780417722738,46.9,67746.58,20.0,-0.92966,6e-05,6.1325]
[1780417723745,46.9,67738.32,20.0,-0.93018,6e-05,6.09641]
[1780417724553,46.9,67738.32,20.0,-0.93018,6e-05,6.09641]
[1780417724752,46.9,67736.55,20.0,-0.9303,6e-05,6.08842]
[1780417725780,46.9,67736.55,20.0,-0.9303,6e-05,6.08842]
[1780417725837,46.9,67735.46,20.0,-0.93037,6e-05,6.08337]
[1780417726233,46.9,67735.46,20.0,-0.93037,6e-05,6.08337]
[1780417726766,46.9,67724.66,20.0,-0.93105,6e-05,6.03662]
[1780417727774,46.9,67726.11,20.0,-0.93097,6e-05,6.04257]
[1780417728119,46.9,67726.11,20.0,-0.93097,6e-05,6.04257]
[1780417728795,46.9,67720.7,20.0,-0.93131,6e-05,6.01911]
[1780417729126,46.9,67720.7,20.0,-0.93131,6e-05,6.01911]
[1780417729473,46.9,67720.7,20.0,-0.93131,6e-05,6.01911]
[1780417729582,46.9,67720.7,20.0,-0.93131,6e-05,6.01911]
[1780417729792,46.9,67719.84,20.0,-0.93136,6e-05,6.01518]
[1780417731473,46.89,67719.42,20.0,-0.93139,6e-05,6.01315]
[1780417733821,46.89,67714.09,20.0,-0.93173,6e-05,5.98966]
[1780417734210,46.89,67714.09,20.0,-0.93173,6e-05,5.98966]
[1780417734973,46.89,67712.29,20.0,-0.93185,6e-05,5.98178]
[1780417735835,46.89,67711.1,20.0,-0.93192,6e-05,5.97652]
[1780417736842,46.89,67710.09,20.0,-0.93199,6e-05,5.97204]
[1780417740874,46.89,67712.26,20.0,-0.93186,6e-05,5.98061]
[1780417741881,46.89,67710.23,20.0,-0.93199,6e-05,5.97177]
[1780417742888,46.89,67713.74,20.0,-0.93178,6e-05,5.98658]
[1780417743896,46.89,67716.46,20.0,-0.93161,6e-05,5.998]
[1780417744903,46.88,67714.54,20.0,-0.93173,6e-05,5.98959]
[1780417745909,46.88,67713.51,20.0,-0.9318,6e-05,5.985]
[1780417750945,46.88,67713.65,20.0,-0.93181,6e-05,5.98464]
[1780417751952,46.88,67714.82,20.0,-0.93174,6e-05,5.98944]
[1780417752664,46.88,67714.82,20.0,-0.93174,6e-05,5.98944]
[1780417753966,46.88,67713.28,20.0,-0.93184,6e-05,5.98247]
[1780417754973,46.88,67714.38,20.0,-0.93177,6e-05,5.98698]
[1780417756977,46.88,67714.47,20.0,-0.93177,6e-05,5.98717]
[1780417757001,46.88,67709.62,20.0,-0.93207,6e-05,5.96629]
[1780417757653,46.88,67709.62,20.0,-0.93207,6e-05,5.96629]
[1780417757998,46.88,67703.02,20.0,-0.93248,6e-05,5.93804]
[1780417762026,46.87,67700.95,20.0,-0.93261,6e-05,5.92877]
[1780417762692,46.87,67700.95,20.0,-0.93261,6e-05,5.92877]
[1780417763033,46.87,67702.71,20.0,-0.93251,6e-05,5.93614]
[1780417767883,46.87,67702.98,20.0,-0.9325,6e-05,5.93682]
[1780417768068,46.87,67709.25,20.0,-0.93211,6e-05,5.96338]
[1780417769075,46.87,67716.72,20.0,-0.93166,6e-05,5.9951]
[1780417770082,46.87,67720.98,20.0,-0.93139,6e-05,6.01311]
[1780417771089,46.87,67725.62,20.0,-0.93115,6e-05,6.02893]
[1780417771283,46.87,67725.62,20.0,-0.93115,6e-05,6.02893]
[1780417778138,46.87,67726.75,20.0,-0.93107,6e-05,6.03411]
[1780417779851,46.87,67726.75,20.0,-0.93107,6e-05,6.03411]
[1780417780152,46.87,67722.94,20.0,-0.93131,6e-05,6.01785]
[1780417782836,46.87,67723.07,20.0,-0.9313,6e-05,6.01844]
[1780417784180,46.87,67725.67,20.0,-0.93115,6e-05,6.02885]
[1780417785555,46.87,67725.67,20.0,-0.93115,6e-05,6.02885]
[1780417785890,46.87,67725.67,20.0,-0.93115,6e-05,6.02885]
[1780417785935,46.87,67730.45,20.0,-0.93086,6e-05,6.04886]
[1780417786641,46.87,67730.45,20.0,-0.93086,6e-05,6.04886]
[1780417786726,46.87,67740.38,20.0,-0.93024,6e-05,6.09161]
[1780417787201,46.87,67752.05,20.0,-0.9295,6e-05,6.14204]
[1780417788208,46.87,67753.4,20.0,-0.92942,6e-05,6.14783]
[1780417789215,46.87,67754.47,20.0,-0.92935,6e-05,6.15234]
[1780417791232,46.87,67758.58,20.0,-0.92909,6e-05,6.16988]
[1780417792239,46.87,67762.52,20.0,-0.92885,6e-05,6.18685]
[1780417793246,46.87,67764.08,20.0,-0.92875,6e-05,6.19346]
[1780417795260,46.86,67760.48,20.0,-0.92898,6e-05,6.17739]
[1780417796267,46.86,67758.1,20.0,-0.92914,6e-05,6.16685]
[1780417797677,46.86,67758.1,20.0,-0.92914,6e-05,6.16685]
[1780417797752,46.86,67754.42,20.0,-0.92938,6e-05,6.15053]
[1780417798697,46.86,67754.42,20.0,-0.92938,6e-05,6.15053]
[1780417798792,46.86,67752.9,20.0,-0.92948,6e-05,6.1438]
[1780417799470,46.86,67752.9,20.0,-0.92948,6e-05,6.1438]
[1780417799544,46.86,67755.78,20.0,-0.9293,6e-05,6.15584]
[1780417800296,46.86,67752.84,20.0,-0.92949,6e-05,6.1431]
[1780417802575,46.86,67751.94,20.0,-0.92955,6e-05,6.13874]
[1780417802676,46.86,67746.99,20.0,-0.92988,6e-05,6.11646]
[1780417803318,46.86,67737.8,20.0,-0.93045,6e-05,6.0768]
[1780417804325,46.85,67734.93,20.0,-0.93064,6e-05,6.06405]
[1780417805332,46.85,67731.03,20.0,-0.93089,6e-05,6.04696]
[1780417807449,46.85,67730.99,20.0,-0.9309,6e-05,6.04647]
[1780417807547,46.85,67729.11,20.0,-0.93102,6e-05,6.03783]
[1780417808353,46.85,67727.35,20.0,-0.93113,6e-05,6.03028]
[1780417809485,46.85,67727.35,20.0,-0.93113,6e-05,6.03028]
[1780417809517,46.85,67727.35,20.0,-0.93113,6e-05,6.03028]
[1780417809577,46.85,67726.92,20.0,-0.93116,6e-05,6.02791]
[1780417810367,46.85,67738.0,20.0,-0.93047,6e-05,6.07553]
[1780417811936,46.85,67738.0,20.0,-0.93047,6e-05,6.07553]
[1780417811982,46.85,67744.19,20.0,-0.93009,6e-05,6.10164]
[1780417812381,46.85,67737.27,20.0,-0.93053,6e-05,6.0718]
[1780417813388,46.84,67735.33,20.0,-0.93066,6e-05,6.06275]
[1780417814242,46.84,67735.33,20.0,-0.93066,6e-05,6.06275]
[1780417814720,46.84,67736.82,20.0,-0.93057,6e-05,6.06886]
[1780417815402,46.84,67744.25,20.0,-0.93011,6e-05,6.10057]
[1780417816409,46.84,67750.92,20.0,-0.92969,6e-05,6.12903]
[1780417817416,46.84,67752.7,20.0,-0.92959,6e-05,6.13632]
[1780417819438,46.84,67757.92,20.0,-0.92926,6e-05,6.1584]
[1780417820445,46.84,67754.95,20.0,-0.92946,6e-05,6.14537]
[1780417821452,46.84,67750.5,20.0,-0.92974,6e-05,6.12596]
[1780417822459,46.83,67746.96,20.0,-0.92997,6e-05,6.11024]
[1780417823466,46.83,67744.79,20.0,-0.93011,6e-05,6.10048]
[1780417825480,46.83,67748.32,20.0,-0.9299,6e-05,6.115]
[1780417827033,46.83,67748.32,20.0,-0.9299,6e-05,6.115]
[1780417827063,46.83,67752.66,20.0,-0.92963,6e-05,6.1334]
[1780417827494,46.83,67749.05,20.0,-0.92987,6e-05,6.11735]
[1780417828501,46.83,67742.89,20.0,-0.93026,6e-05,6.09035]
[1780417830515,46.82,67743.62,20.0,-0.93022,6e-05,6.09281]
[1780417833536,46.82,67741.36,20.0,-0.93042,6e-05,6.07787]
[1780417834543,46.82,67739.33,20.0,-0.93056,6e-05,6.06879]
[1780417836088,46.82,67739.33,20.0,-0.93056,6e-05,6.06879]
[1780417836557,46.82,67731.09,20.0,-0.93108,6e-05,6.03303]
[1780417837564,46.82,67728.16,20.0,-0.93127,6e-05,6.01989]
[1780417838571,46.82,67725.6,20.0,-0.93143,6e-05,6.00868]
[1780417839578,46.82,67724.52,20.0,-0.9315,6e-05,6.00383]
[1780417840585,46.81,67726.71,20.0,-0.93137,6e-05,6.013]
[1780417841591,46.81,67728.64,20.0,-0.93125,6e-05,6.02105]
[1780417844701,46.81,67729.34,20.0,-0.93121,6e-05,6.02357]
[1780417845620,46.81,67739.85,20.0,-0.93056,6e-05,6.06828]
[1780417846633,46.81,67738.15,20.0,-0.93068,6e-05,6.06064]
[1780417847800,46.81,67738.15,20.0,-0.93068,6e-05,6.06064]
[1780417847879,46.81,67736.37,20.0,-0.93079,6e-05,6.05268]
[1780417848648,46.81,67733.06,20.0,-0.931,6e-05,6.03816]
[1780417851113,46.81,67732.29,20.0,-0.93105,6e-05,6.03459]
[1780417850662,46.81,67734.36,20.0,-0.93093,6e-05,6.04323]
[1780417851669,46.8,67736.14,20.0,-0.93082,6e-05,6.05061]
[1780417852676,46.8,67734.96,20.0,-0.9309,6e-05,6.04525]
[1780417855697,46.8,67736.99,20.0,-0.93079,6e-05,6.05314]
[1780417857712,46.8,67738.3,20.0,-0.93071,6e-05,6.0582]
[1780417858719,46.8,67740.32,20.0,-0.93059,6e-05,6.0666]
[1780417860733,46.8,67737.86,20.0,-0.93075,6e-05,6.05538]
[1780417861436,46.8,67737.86,20.0,-0.93075,6e-05,6.05538]
[1780417861741,46.79,67731.57,20.0,-0.93115,6e-05,6.02804]
[1780417862747,46.79,67727.71,20.0,-0.93139,6e-05,6.01122]
[1780417867782,46.79,67728.59,20.0,-0.93136,6e-05,6.01388]
[1780417868416,46.79,67728.59,20.0,-0.93136,6e-05,6.01388]
[1780417868789,46.79,67736.94,20.0,-0.93084,6e-05,6.04953]
[1780417869796,46.79,67741.43,20.0,-0.93056,6e-05,6.06858]
[1780417870841,46.79,67741.43,20.0,-0.93056,6e-05,6.06858]
[1780417870922,46.79,67737.15,20.0,-0.93083,6e-05,6.04984]
[1780417871936,46.79,67737.15,20.0,-0.93083,6e-05,6.04984]
[1780417871965,46.79,67733.96,20.0,-0.93104,6e-05,6.03584]
[1780417872667,46.79,67733.96,20.0,-0.93104,6e-05,6.03584]
[1780417872820,46.78,67729.19,20.0,-0.93134,6e-05,6.01509]
[1780417873827,46.78,67727.84,20.0,-0.93143,6e-05,6.00907]
[1780417875841,46.78,67723.28,20.0,-0.93172,6e-05,5.98911]
[1780417878861,46.78,67726.67,20.0,-0.93151,6e-05,6.00307]
[1780417879800,46.78,67726.67,20.0,-0.93151,6e-05,6.00307]
[1780417879869,46.78,67730.84,20.0,-0.93126,6e-05,6.02075]
[1780417880669,46.78,67730.84,20.0,-0.93126,6e-05,6.02075]
[1780417880876,46.78,67732.84,20.0,-0.93114,6e-05,6.0291]
[1780417881883,46.78,67735.88,20.0,-0.93095,6e-05,6.04192]
[1780417883834,46.78,67736.28,20.0,-0.93093,6e-05,6.04337]
[1780417883897,46.78,67739.36,20.0,-0.93074,6e-05,6.05636]
[1780417884904,46.78,67740.5,20.0,-0.93067,6e-05,6.06098]
[1780417885911,46.77,67738.09,20.0,-0.93083,6e-05,6.0503]
[1780417886789,46.77,67738.09,20.0,-0.93083,6e-05,6.0503]
[1780417886927,46.77,67735.01,20.0,-0.93103,6e-05,6.03677]
[1780417887925,46.77,67726.84,20.0,-0.93154,6e-05,6.00144]
[1780417888932,46.77,67727.31,20.0,-0.93151,6e-05,6.00325]
[1780417889938,46.77,67725.28,20.0,-0.93164,6e-05,5.99435]
[1780417890869,46.77,67725.28,20.0,-0.93164,6e-05,5.99435]
[1780417890946,46.77,67712.06,20.0,-0.93246,6e-05,5.93768]
[1780417891718,46.77,67712.06,20.0,-0.93246,6e-05,5.93768]
[1780417891953,46.77,67703.45,20.0,-0.93303,6e-05,5.89686]
[1780417892960,46.77,67703.94,20.0,-0.933,6e-05,5.89891]
[1780417894120,46.77,67703.94,20.0,-0.933,6e-05,5.89891]
[1780417894184,46.77,67705.31,20.0,-0.93292,6e-05,5.90468]
[1780417894974,46.77,67701.19,20.0,-0.93317,6e-05,5.88714]
[1780417896988,46.77,67702.44,20.0,-0.93309,6e-05,5.8924]
[1780417897469,46.77,67702.44,20.0,-0.93309,6e-05,5.8924]
[1780417898110,46.77,67702.44,20.0,-0.93309,6e-05,5.8924]
[1780417898180,46.77,67703.33,20.0,-0.93304,6e-05,5.89615]
[1780417899002,46.77,67700.66,20.0,-0.9332,6e-05,5.88478]
[1780417900012,46.77,67699.25,20.0,-0.93329,6e-05,5.87879]
[1780417902023,46.77,67700.62,20.0,-0.93321,6e-05,5.88457]
[1780417904188,46.77,67699.16,20.0,-0.9333,6e-05,5.87835]
[1780417905045,46.77,67701.96,20.0,-0.93313,6e-05,5.89021]
[1780417906052,46.77,67704.01,20.0,-0.933,6e-05,5.89888]
[1780417908471,46.77,67703.58,20.0,-0.93303,6e-05,5.89697]
[1780417914109,46.77,67706.5,20.0,-0.93285,6e-05,5.90915]
[1780417914982,46.77,67706.5,20.0,-0.93285,6e-05,5.90915]
[1780417915202,46.77,67706.5,20.0,-0.93285,6e-05,5.90915]
[1780417915268,46.77,67713.82,20.0,-0.93241,6e-05,5.94025]
[1780417916125,46.77,67718.87,20.0,-0.9321,6e-05,5.96168]
[1780417917132,46.77,67721.29,20.0,-0.93195,6e-05,5.97188]
[1780417918139,46.77,67719.94,20.0,-0.93203,6e-05,5.96595]
[1780417921160,46.77,67723.38,20.0,-0.93182,6e-05,5.9805]
[1780417924181,46.76,67724.52,20.0,-0.93176,6e-05,5.98518]
[1780417929216,46.76,67725.47,20.0,-0.93171,6e-05,5.98836]
[1780417932237,46.76,67724.24,20.0,-0.93179,6e-05,5.98256]
[1780417937273,46.76,67722.71,20.0,-0.9319,6e-05,5.97516]
[1780417938279,46.76,67721.53,20.0,-0.93198,6e-05,5.96996]
[1780417939287,46.76,67713.99,20.0,-0.93244,6e-05,5.93762]
[1780417939492,46.76,67713.99,20.0,-0.93244,6e-05,5.93762]
[1780417940294,46.76,67710.62,20.0,-0.93265,6e-05,5.92317]
[1780417941301,46.76,67712.39,20.0,-0.93254,6e-05,5.93063]
[1780417942308,46.76,67709.1,20.0,-0.93275,6e-05,5.91654]
[1780417942334,46.76,67709.1,20.0,-0.93275,6e-05,5.91654]
[1780417943315,46.75,67705.51,20.0,-0.93297,6e-05,5.90122]
[1780417945328,46.75,67702.88,20.0,-0.93313,6e-05,5.88998]
[1780417948140,46.75,67702.41,20.0,-0.93316,6e-05,5.88796]
[1780417948351,46.75,67703.63,20.0,-0.93309,6e-05,5.8931]
[1780417952379,46.75,67702.14,20.0,-0.93322,6e-05,5.88258]
[1780417954752,46.75,67701.91,20.0,-0.93323,6e-05,5.88159]
[1780417954959,46.75,67701.91,20.0,-0.93323,6e-05,5.88159]
[1780417960439,46.75,67703.09,20.0,-0.93316,6e-05,5.88648]
[1780417961446,46.75,67699.52,20.0,-0.93338,6e-05,5.87132]
[1780417966618,46.75,67698.98,20.0,-0.93341,6e-05,5.86899]
[1780417970405,46.75,67699.76,20.0,-0.93337,6e-05,5.8723]
[1780417972667,46.75,67698.42,20.0,-0.93345,6e-05,5.86661]
[1780417978941,46.75,67698.43,20.0,-0.93345,6e-05,5.86667]
[1780417979016,46.75,67697.34,20.0,-0.93351,6e-05,5.86206]
[1780417980579,46.75,67695.85,20.0,-0.9336,6e-05,5.85577]
[1780417983603,46.75,67697.81,20.0,-0.93348,6e-05,5.86412]
[1780417988637,46.75,67697.67,20.0,-0.93349,6e-05,5.86354]
[1780417992667,46.75,67702.58,20.0,-0.93319,6e-05,5.88439]
[1780417993674,46.75,67708.59,20.0,-0.93283,6e-05,5.90988]
[1780417994683,46.75,67709.76,20.0,-0.93276,6e-05,5.91479]
[1780417995690,46.75,67703.32,20.0,-0.93315,6e-05,5.88735]
[1780417997287,46.75,67703.32,20.0,-0.93315,6e-05,5.88735]
[1780417997704,46.75,67707.37,20.0,-0.9329,6e-05,5.90449]
[1780418002739,46.75,67707.66,20.0,-0.93289,6e-05,5.90541]
[1780418004753,46.75,67709.86,20.0,-0.93276,6e-05,5.91463]
[1780418005760,46.75,67711.28,20.0,-0.93267,6e-05,5.9206]
[1780418007966,46.75,67711.69,20.0,-0.93265,6e-05,5.92225]
[1780418008001,46.75,67708.25,20.0,-0.93286,6e-05,5.90752]
[1780418008781,46.75,67700.73,20.0,-0.93332,6e-05,5.87553]
[1780418009788,46.75,67699.4,20.0,-0.9334,6e-05,5.86987]
[1780418012809,46.75,67700.67,20.0,-0.93337,6e-05,5.87112]
[1780418014046,46.75,67700.67,20.0,-0.93337,6e-05,5.87112]
[1780418014128,46.75,67703.21,20.0,-0.93321,6e-05,5.88187]
[1780418015209,46.75,67708.43,20.0,-0.93289,6e-05,5.904]
[1780418020865,46.75,67709.03,20.0,-0.93286,6e-05,5.90611]
[1780418025900,46.75,67712.05,20.0,-0.93269,6e-05,5.91856]
[1780418030934,46.75,67708.38,20.0,-0.93292,6e-05,5.90244]
[1780418034210,46.74,67708.55,20.0,-0.93291,6e-05,5.90301]
[1780418034292,46.74,67707.37,20.0,-0.93298,6e-05,5.89792]
[1780418035839,46.74,67706.72,20.0,-0.93302,6e-05,5.89509]
[1780418035970,46.74,67701.43,20.0,-0.93335,6e-05,5.87257]
[1780418036977,46.74,67699.35,20.0,-0.93347,6e-05,5.86373]
[1780418037984,46.74,67695.05,20.0,-0.93374,6e-05,5.84552]
[1780418042012,46.74,67691.72,20.0,-0.93394,6e-05,5.8315]
[1780418043019,46.74,67689.9,20.0,-0.93405,6e-05,5.82385]
[1780418046042,46.74,67691.52,20.0,-0.93395,6e-05,5.83082]
[1780418047051,46.74,67690.3,20.0,-0.93402,6e-05,5.82571]
[1780418049065,46.75,67688.99,20.0,-0.9341,6e-05,5.82026]
[1780418054099,46.75,67688.8,20.0,-0.93411,6e-05,5.81971]
[1780418056114,46.75,67686.12,20.0,-0.93427,6e-05,5.80851]
[1780418057121,46.75,67683.01,20.0,-0.93445,6e-05,5.79548]
[1780418060144,46.75,67680.74,20.0,-0.93458,6e-05,5.7862]
[1780418063165,46.75,67677.74,20.0,-0.93476,6e-05,5.77391]
[1780418068202,46.75,67679.24,20.0,-0.93466,6e-05,5.78079]
[1780418071223,46.75,67680.26,20.0,-0.93464,6e-05,5.78134]
[1780418072230,46.75,67683.51,20.0,-0.93444,6e-05,5.79511]
[1780418073237,46.75,67684.76,20.0,-0.93436,6e-05,5.80046]
[1780418074244,46.75,67686.44,20.0,-0.93426,6e-05,5.80761]
[1780418078272,46.75,67689.71,20.0,-0.93406,6e-05,5.82165]
[1780418079279,46.75,67686.97,20.0,-0.93422,6e-05,5.81015]
[1780418084315,46.75,67686.41,20.0,-0.93426,6e-05,5.8079]
[1780418085323,46.75,67685.3,20.0,-0.93432,6e-05,5.80317]
[1780418086337,46.75,67681.27,20.0,-0.93457,6e-05,5.78618]
[1780418089378,46.75,67683.1,20.0,-0.93446,6e-05,5.79381]
[1780418090384,46.75,67685.07,20.0,-0.93434,6e-05,5.80207]
[1780418093406,46.75,67686.16,20.0,-0.93428,6e-05,5.80654]
[1780418095421,46.75,67684.91,20.0,-0.93435,6e-05,5.80144]
[1780418100458,46.76,67685.33,20.0,-0.93432,6e-05,5.80366]
[1780418101490,46.76,67685.33,20.0,-0.93432,6e-05,5.80366]
[1780418101465,46.76,67690.19,20.0,-0.93402,6e-05,5.82424]
[1780418102303,46.76,67690.19,20.0,-0.93402,6e-05,5.82424]
[1780418102493,46.76,67697.23,20.0,-0.9336,6e-05,5.85404]
[1780418103027,46.76,67697.23,20.0,-0.9336,6e-05,5.85404]
[1780418103662,46.76,67697.25,20.0,-0.93359,6e-05,5.85418]
[1780418104496,46.76,67694.31,20.0,-0.93377,6e-05,5.84176]
[1780418105503,46.76,67691.44,20.0,-0.93394,6e-05,5.82966]
[1780418106509,46.76,67693.06,20.0,-0.93385,6e-05,5.83653]
[1780418107528,46.76,67694.6,20.0,-0.93375,6e-05,5.84297]
[1780418108529,46.76,67697.06,20.0,-0.9336,6e-05,5.85341]
[1780418112557,46.76,67695.9,20.0,-0.93367,6e-05,5.84857]
[1780418116408,46.76,67695.32,20.0,-0.93371,6e-05,5.84616]
[1780418116595,46.76,67698.47,20.0,-0.93352,6e-05,5.85952]
[1780418117597,46.76,67703.25,20.0,-0.93323,6e-05,5.87979]
[1780418119611,46.76,67703.83,20.0,-0.93319,6e-05,5.88221]
[1780418120557,46.76,67703.83,20.0,-0.93319,6e-05,5.88221]
[1780418120618,46.76,67702.09,20.0,-0.9333,6e-05,5.8748]
[1780418125653,46.76,67703.02,20.0,-0.93324,6e-05,5.87858]
[1780418127667,46.76,67700.85,20.0,-0.93338,6e-05,5.86932]
[1780418128674,46.76,67698.33,20.0,-0.93353,6e-05,5.85861]
[1780418129681,46.76,67699.69,20.0,-0.93345,6e-05,5.86435]
[1780418130984,46.76,67699.69,20.0,-0.93345,6e-05,5.86435]
[1780418131695,46.76,67697.61,20.0,-0.93362,6e-05,5.85143]
[1780418132939,46.76,67697.61,20.0,-0.93362,6e-05,5.85143]
[1780418133708,46.75,67698.98,20.0,-0.93354,6e-05,5.85697]
[1780418138745,46.75,67698.8,20.0,-0.93355,6e-05,5.85606]
[1780418140119,46.75,67698.8,20.0,-0.93355,6e-05,5.85606]
[1780418140759,46.75,67693.91,20.0,-0.93385,6e-05,5.83526]
[1780418144787,46.75,67688.32,20.0,-0.93419,6e-05,5.81168]
[1780418146800,46.75,67687.25,20.0,-0.93425,6e-05,5.80706]
[1780418148815,46.75,67688.51,20.0,-0.93418,6e-05,5.81226]
[1780418150829,46.75,67689.6,20.0,-0.93411,6e-05,5.81674]
[1780418151686,46.75,67689.6,20.0,-0.93411,6e-05,5.81674]
[1780418152091,46.75,67689.6,20.0,-0.93411,6e-05,5.81674]
[1780418152109,46.75,67694.66,20.0,-0.93381,6e-05,5.83803]
[1780418152843,46.75,67696.57,20.0,-0.93369,6e-05,5.84613]
[1780418154229,46.75,67696.57,20.0,-0.93369,6e-05,5.84613]
[1780418154857,46.75,67691.57,20.0,-0.934,6e-05,5.82491]
[1780418157878,46.75,67690.45,20.0,-0.93407,6e-05,5.81996]
[1780418162913,46.75,67689.9,20.0,-0.93411,6e-05,5.8173]
[1780418163920,46.75,67688.73,20.0,-0.93418,6e-05,5.8123]
[1780418167949,46.75,67687.24,20.0,-0.93427,6e-05,5.8058]
[1780418168955,46.75,67686.19,20.0,-0.93433,6e-05,5.80133]
[1780418171977,46.75,67684.14,20.0,-0.93446,6e-05,5.79259]
[1780418174998,46.75,67679.74,20.0,-0.93472,6e-05,5.77402]
[1780418176007,46.75,67676.12,20.0,-0.93494,6e-05,5.75884]
[1780418177856,46.75,67676.06,20.0,-0.93494,6e-05,5.75861]
[1780418178058,46.75,67667.31,20.0,-0.93547,6e-05,5.72202]
[1780418179648,46.75,67609.9,20.0,-0.93881,6e-05,5.48499]
[1780418179665,46.75,67609.9,20.0,-0.93881,6e-05,5.48499]
[1780418179671,46.75,67609.9,20.0,-0.93881,6e-05,5.48499]
[1780418180597,46.75,67577.36,20.0,-0.94064,6e-05,5.35375]
[1780418180855,46.75,67577.36,20.0,-0.94064,6e-05,5.35375]
[1780418181442,46.75,67577.36,20.0,-0.94064,6e-05,5.35375]
[1780418181492,46.77,67574.31,20.0,-0.94072,6e-05,5.34802]
[1780418182357,46.8,67584.95,20.0,-0.94003,6e-05,5.39738]
[1780418183081,46.8,67587.04,20.0,-0.9399,6e-05,5.4064]
[1780418184503,46.8,67587.04,20.0,-0.9399,6e-05,5.4064]
[1780418184575,46.8,67583.17,20.0,-0.94011,6e-05,5.39134]
[1780418185097,46.8,67580.76,20.0,-0.94024,6e-05,5.38221]
[1780418186108,46.8,67580.76,20.0,-0.94024,6e-05,5.38221]
[1780418188331,46.81,67579.78,20.0,-0.94028,6e-05,5.37946]
[1780418189143,46.81,67579.53,20.0,-0.94028,6e-05,5.37905]
[1780418189281,46.81,67574.69,20.0,-0.94054,6e-05,5.36019]
[1780418190046,46.81,67574.69,20.0,-0.94054,6e-05,5.36019]
[1780418190461,46.81,67574.69,20.0,-0.94054,6e-05,5.36019]
[1780418190468,46.81,67570.29,20.0,-0.94078,6e-05,5.34315]
[1780418191156,46.82,67565.38,20.0,-0.94108,6e-05,5.32021]
[1780418192153,46.82,67570.39,20.0,-0.9408,6e-05,5.34065]
[1780418193503,46.82,67570.39,20.0,-0.9408,6e-05,5.34065]
[1780418195177,46.82,67565.89,20.0,-0.94103,6e-05,5.32363]
[1780418196331,46.82,67565.89,20.0,-0.94103,6e-05,5.32363]
[1780418196588,46.82,67568.37,20.0,-0.94089,6e-05,5.33393]
[1780418197128,46.82,67568.37,20.0,-0.94089,6e-05,5.33393]
[1780418197191,46.82,67579.91,20.0,-0.94024,6e-05,5.38064]
[1780418198151,46.82,67579.91,20.0,-0.94024,6e-05,5.38064]
[1780418198198,46.82,67583.52,20.0,-0.94004,6e-05,5.39546]
[1780418199205,46.82,67579.53,20.0,-0.94026,6e-05,5.37963]
[1780418200648,46.82,67579.53,20.0,-0.94026,6e-05,5.37963]
[1780418200212,46.83,67577.79,20.0,-0.94035,6e-05,5.3729]
[1780418201506,46.83,67577.79,20.0,-0.94035,6e-05,5.3729]
[1780418201562,46.83,67575.44,20.0,-0.94048,6e-05,5.36374]
[1780418202230,46.83,67580.29,20.0,-0.9402,6e-05,5.38356]
[1780418202956,46.83,67580.29,20.0,-0.9402,6e-05,5.38356]
[1780418203234,46.83,67591.47,20.0,-0.93957,6e-05,5.42898]
[1780418203960,46.83,67591.47,20.0,-0.93957,6e-05,5.42898]
[1780418204477,46.83,67591.47,20.0,-0.93957,6e-05,5.42898]
[1780418204576,46.83,67588.07,20.0,-0.93976,6e-05,5.41543]
[1780418205248,46.83,67582.9,20.0,-0.94005,6e-05,5.39478]
[1780418206330,46.83,67582.9,20.0,-0.94005,6e-05,5.39478]
[1780418206358,46.83,67577.24,20.0,-0.94036,6e-05,5.37224]
[1780418207262,46.83,67569.06,20.0,-0.94081,6e-05,5.33968]
[1780418208269,46.83,67562.98,20.0,-0.94114,6e-05,5.31568]
[1780418209276,46.83,67557.5,20.0,-0.94144,6e-05,5.29417]
[1780418211247,46.84,67557.0,20.0,-0.94146,6e-05,5.29259]
[1780418211265,46.84,67557.0,20.0,-0.94146,6e-05,5.29259]
[1780418211504,46.84,67557.0,20.0,-0.94146,6e-05,5.29259]
[1780418211591,46.84,67551.31,20.0,-0.94177,5e-05,5.27034]
[1780418211783,46.84,67551.31,20.0,-0.94177,5e-05,5.27034]
[1780418212178,46.84,67551.31,20.0,-0.94177,5e-05,5.27034]
[1780418212297,46.84,67548.3,20.0,-0.94193,5e-05,5.25859]
[1780418212863,46.84,67548.3,20.0,-0.94193,5e-05,5.25859]
[1780418213226,46.84,67548.3,20.0,-0.94193,5e-05,5.25859]
[1780418214312,46.84,67555.64,20.0,-0.94152,6e-05,5.28824]
[1780418215319,46.84,67563.12,20.0,-0.94111,6e-05,5.31828]
[1780418216326,46.84,67560.93,20.0,-0.94123,6e-05,5.30966]
[1780418217333,46.84,67557.75,20.0,-0.9414,6e-05,5.29711]
[1780418218340,46.84,67561.12,20.0,-0.94121,6e-05,5.31073]
[1780418220354,46.84,67558.83,20.0,-0.94133,6e-05,5.30187]
[1780418222372,46.84,67561.37,20.0,-0.94119,6e-05,5.31234]
[1780418223143,46.84,67561.37,20.0,-0.94119,6e-05,5.31234]
[1780418223381,46.84,67571.18,20.0,-0.94064,6e-05,5.35177]
[1780418223716,46.84,67571.18,20.0,-0.94064,6e-05,5.35177]
[1780418223744,46.84,67571.18,20.0,-0.94064,6e-05,5.35177]
[1780418224304,46.84,67571.18,20.0,-0.94064,6e-05,5.35177]
[1780418224427,46.84,67581.89,20.0,-0.94004,6e-05,5.39494]
[1780418225408,46.85,67594.54,20.0,-0.93933,6e-05,5.44642]
[1780418226415,46.85,67588.04,20.0,-0.93969,6e-05,5.42036]
[1780418226915,46.85,67588.04,20.0,-0.93969,6e-05,5.42036]
[1780418226936,46.85,67588.04,20.0,-0.93969,6e-05,5.42036]
[1780418227378,46.85,67588.04,20.0,-0.93969,6e-05,5.42036]
[1780418227422,46.85,67578.26,20.0,-0.94024,6e-05,5.38088]
[1780418227740,46.85,67578.26,20.0,-0.94024,6e-05,5.38088]
[1780418228174,46.85,67578.26,20.0,-0.94024,6e-05,5.38088]
[1780418228429,46.85,67571.66,20.0,-0.94061,6e-05,5.35438]
[1780418228813,46.85,67571.66,20.0,-0.94061,6e-05,5.35438]
[1780418229436,46.85,67564.78,20.0,-0.94099,6e-05,5.32689]
[1780418230443,46.85,67562.81,20.0,-0.94109,6e-05,5.31913]
[1780418231450,46.85,67564.15,20.0,-0.94102,6e-05,5.32463]
[1780418231777,46.85,67564.15,20.0,-0.94102,6e-05,5.32463]
[1780418232457,46.85,67568.58,20.0,-0.94077,6e-05,5.3425]
[1780418233464,46.85,67571.08,20.0,-0.94063,6e-05,5.35263]
[1780418234009,46.85,67571.08,20.0,-0.94063,6e-05,5.35263]
[1780418234027,46.85,67571.08,20.0,-0.94063,6e-05,5.35263]
[1780418234155,46.85,67571.08,20.0,-0.94063,6e-05,5.35263]
[1780418234471,46.85,67580.35,20.0,-0.94011,6e-05,5.38999]
[1780418235478,46.85,67585.54,20.0,-0.93982,6e-05,5.41095]
[1780418236485,46.85,67587.52,20.0,-0.93971,6e-05,5.41894]
[1780418236979,46.85,67587.52,20.0,-0.93971,6e-05,5.41894]
[1780418237492,46.85,67580.67,20.0,-0.94009,6e-05,5.39126]
[1780418238499,46.85,67573.21,20.0,-0.94051,6e-05,5.36127]
[1780418239506,46.85,67571.66,20.0,-0.9406,6e-05,5.35512]
[1780418241521,46.85,67570.15,20.0,-0.94068,6e-05,5.34922]
[1780418241909,46.85,67570.15,20.0,-0.94068,6e-05,5.34922]
[1780418242527,46.85,67577.62,20.0,-0.94026,6e-05,5.37933]
[1780418243738,46.85,67577.62,20.0,-0.94026,6e-05,5.37933]
[1780418243534,46.85,67585.0,20.0,-0.93985,6e-05,5.40912]
[1780418244542,46.85,67578.56,20.0,-0.94021,6e-05,5.38315]
[1780418245547,46.85,67577.3,20.0,-0.94028,6e-05,5.37811]
[1780418246555,46.85,67574.17,20.0,-0.94045,6e-05,5.36557]
[1780418249568,46.85,67573.93,20.0,-0.94046,6e-05,5.36473]
[1780418249579,46.85,67575.53,20.0,-0.94037,6e-05,5.37122]
[1780418250584,46.85,67572.99,20.0,-0.94051,6e-05,5.36107]
[1780418251591,46.85,67569.15,20.0,-0.94077,6e-05,5.34179]
[1780418252598,46.85,67567.63,20.0,-0.94085,6e-05,5.3358]
[1780418253605,46.85,67565.61,20.0,-0.94096,6e-05,5.32783]
[1780418254612,46.85,67564.13,20.0,-0.94104,6e-05,5.32203]
[1780418255618,46.85,67560.99,20.0,-0.94121,6e-05,5.30962]
[1780418256626,46.85,67559.8,20.0,-0.94127,6e-05,5.30503]
[1780418257634,46.85,67558.69,20.0,-0.94133,6e-05,5.30076]
[1780418259654,46.86,67560.77,20.0,-0.94121,6e-05,5.30939]
[1780418261679,46.86,67560.84,20.0,-0.94121,6e-05,5.30983]
[1780418261668,46.86,67563.33,20.0,-0.94107,6e-05,5.31993]
[1780418262008,46.86,67563.33,20.0,-0.94107,6e-05,5.31993]
[1780418262675,46.86,67571.49,20.0,-0.94061,6e-05,5.35275]
[1780418263682,46.86,67572.35,20.0,-0.94056,6e-05,5.35628]
[1780418266703,46.86,67575.71,20.0,-0.94037,6e-05,5.37]
[1780418266878,46.86,67575.71,20.0,-0.94037,6e-05,5.37]
[1780418267710,46.86,67578.96,20.0,-0.94019,6e-05,5.38313]
[1780418271965,46.86,67578.62,20.0,-0.94021,6e-05,5.38184]
[1780418272537,46.86,67578.62,20.0,-0.94021,6e-05,5.38184]
[1780418272745,46.86,67573.1,20.0,-0.94052,6e-05,5.35971]
[1780418274759,46.86,67567.4,20.0,-0.94083,6e-05,5.33701]
[1780418275766,46.86,67572.74,20.0,-0.94053,6e-05,5.35853]
[1780418276056,46.86,67572.74,20.0,-0.94053,6e-05,5.35853]
[1780418276773,46.86,67575.96,20.0,-0.94035,6e-05,5.37154]
[1780418276904,46.86,67575.96,20.0,-0.94035,6e-05,5.37154]
[1780418277780,46.86,67578.63,20.0,-0.9402,6e-05,5.38232]
[1780418281914,46.86,67577.6,20.0,-0.94026,6e-05,5.37825]
[1780418282164,46.86,67577.6,20.0,-0.94026,6e-05,5.37825]
[1780418282269,46.86,67575.25,20.0,-0.94039,6e-05,5.36886]
[1780418282818,46.86,67565.83,20.0,-0.94091,6e-05,5.33107]
[1780418284733,46.86,67565.83,20.0,-0.94091,6e-05,5.33107]
[1780418283824,46.86,67560.22,20.0,-0.94122,6e-05,5.30869]
[1780418284874,46.86,67560.22,20.0,-0.94122,6e-05,5.30869]
[1780418285036,46.86,67550.7,20.0,-0.94175,5e-05,5.27086]
[1780418285858,46.86,67550.7,20.0,-0.94175,5e-05,5.27086]
[1780418285997,46.86,67550.7,20.0,-0.94175,5e-05,5.27086]
[1780418286131,46.86,67550.7,20.0,-0.94175,5e-05,5.27086]
[1780418286338,46.86,67544.36,20.0,-0.94209,5e-05,5.24604]
[1780418287223,46.86,67539.46,20.0,-0.94235,5e-05,5.22687]
[1780418289040,46.87,67536.05,20.0,-0.94253,5e-05,5.21394]
[1780418290092,46.87,67536.05,20.0,-0.94253,5e-05,5.21394]
[1780418290340,46.87,67536.05,20.0,-0.94253,5e-05,5.21394]
[1780418290441,46.87,67532.77,20.0,-0.9427,5e-05,5.20129]
[1780418291369,46.87,67532.77,20.0,-0.9427,5e-05,5.20129]
[1780418291586,46.87,67520.19,20.0,-0.94338,5e-05,5.15212]
[1780418291991,46.87,67520.19,20.0,-0.94338,5e-05,5.15212]
[1780418292002,46.87,67512.73,20.0,-0.94378,5e-05,5.12291]
[1780418292896,46.87,67509.79,20.0,-0.94393,5e-05,5.11174]
[1780418294173,46.87,67509.79,20.0,-0.94393,5e-05,5.11174]
[1780418294475,46.87,67509.17,20.0,-0.94395,5e-05,5.11015]
[1780418296030,46.87,67509.21,20.0,-0.94395,5e-05,5.11031]
[1780418296728,46.87,67509.21,20.0,-0.94395,5e-05,5.11031]
[1780418296081,46.88,67505.94,20.0,-0.94411,5e-05,5.09848]
[1780418297169,46.88,67505.94,20.0,-0.94411,5e-05,5.09848]
[1780418297245,46.88,67503.04,20.0,-0.94426,5e-05,5.08759]
[1780418297931,46.88,67499.51,20.0,-0.94444,5e-05,5.07386]
[1780418298938,46.88,67498.48,20.0,-0.94449,5e-05,5.07028]
[1780418300221,46.88,67498.48,20.0,-0.94449,5e-05,5.07028]
[1780418301134,46.88,67498.94,20.0,-0.94445,5e-05,5.07295]
[1780418301195,46.88,67502.37,20.0,-0.94427,5e-05,5.08673]
[1780418301961,46.88,67504.86,20.0,-0.94414,5e-05,5.09643]
[1780418303279,46.89,67509.06,20.0,-0.9439,5e-05,5.1137]
[1780418304642,46.89,67509.06,20.0,-0.9439,5e-05,5.1137]
[1780418304682,46.89,67506.45,20.0,-0.94403,5e-05,5.10397]
[1780418305607,46.89,67506.45,20.0,-0.94403,5e-05,5.10397]
[1780418305679,46.89,67510.52,20.0,-0.94381,5e-05,5.12032]
[1780418306642,46.89,67504.23,20.0,-0.94414,5e-05,5.09622]
[1780418306996,46.89,67496.19,20.0,-0.94456,5e-05,5.06496]
[1780418308012,46.89,67495.87,20.0,-0.94457,5e-05,5.06456]
[1780418309133,46.89,67495.87,20.0,-0.94457,5e-05,5.06456]
[1780418309521,46.9,67493.93,20.0,-0.94466,5e-05,5.05749]
[1780418310029,46.9,67490.48,20.0,-0.94485,5e-05,5.04413]
[1780418311103,46.9,67487.74,20.0,-0.94501,5e-05,5.03063]
[1780418313087,46.9,67488.7,20.0,-0.94496,5e-05,5.03434]
[1780418313277,46.9,67487.02,20.0,-0.94504,5e-05,5.02885]
[1780418314086,46.9,67487.02,20.0,-0.94504,5e-05,5.02885]
[1780418314390,46.9,67483.35,20.0,-0.94523,5e-05,5.01468]
[1780418315070,46.91,67482.19,20.0,-0.94528,5e-05,5.01124]
[1780418317088,46.91,67481.18,20.0,-0.94531,5e-05,5.00842]
[1780418318110,46.91,67481.18,20.0,-0.94531,5e-05,5.00842]
[1780418318147,46.91,67486.13,20.0,-0.94505,5e-05,5.02805]
[1780418319469,46.91,67486.13,20.0,-0.94505,5e-05,5.02805]
[1780418319471,46.91,67487.47,20.0,-0.94497,5e-05,5.03373]
[1780418320708,46.91,67487.47,20.0,-0.94497,5e-05,5.03373]
[1780418320766,46.92,67505.96,20.0,-0.94399,5e-05,5.106]
[1780418321605,46.92,67505.96,20.0,-0.94399,5e-05,5.106]
[1780418321675,46.92,67516.18,20.0,-0.94344,5e-05,5.14638]
[1780418321897,46.92,67516.18,20.0,-0.94344,5e-05,5.14638]
[1780418322133,46.92,67502.78,20.0,-0.94415,5e-05,5.09406]
[1780418323554,46.92,67497.32,20.0,-0.94443,5e-05,5.07369]
[1780418324789,46.92,67497.32,20.0,-0.94443,5e-05,5.07369]
[1780418324793,46.92,67499.32,20.0,-0.94432,5e-05,5.08188]
[1780418325781,46.92,67499.32,20.0,-0.94432,5e-05,5.08188]
[1780418325809,46.92,67500.77,20.0,-0.94423,5e-05,5.088]
[1780418326160,46.93,67497.71,20.0,-0.94439,5e-05,5.07658]
[1780418327168,46.93,67491.11,20.0,-0.94473,5e-05,5.0514]
[1780418328301,46.93,67485.4,20.0,-0.94503,5e-05,5.02943]
[1780418329182,46.93,67483.81,20.0,-0.94511,5e-05,5.02344]
[1780418332203,46.93,67489.15,20.0,-0.94482,5e-05,5.04454]
[1780418333069,46.93,67489.15,20.0,-0.94482,5e-05,5.04454]
[1780418333210,46.93,67493.57,20.0,-0.94458,5e-05,5.06213]
[1780418334217,46.93,67497.02,20.0,-0.9444,5e-05,5.07595]
[1780418335322,46.93,67497.02,20.0,-0.9444,5e-05,5.07595]
[1780418335337,46.93,67500.51,20.0,-0.94421,5e-05,5.08993]
[1780418336246,46.94,67506.29,20.0,-0.94389,5e-05,5.11283]
[1780418337709,46.94,67506.29,20.0,-0.94389,5e-05,5.11283]
[1780418337799,46.94,67508.61,20.0,-0.94377,5e-05,5.12223]
[1780418338260,46.94,67505.44,20.0,-0.94393,5e-05,5.1102]
[1780418339267,46.94,67501.42,20.0,-0.94414,5e-05,5.0949]
[1780418341821,46.94,67499.97,20.0,-0.9442,5e-05,5.09003]
[1780418342288,46.94,67496.79,20.0,-0.94437,5e-05,5.07806]
[1780418343728,46.94,67496.79,20.0,-0.94437,5e-05,5.07806]
[1780418343861,46.94,67496.79,20.0,-0.94437,5e-05,5.07806]
[1780418344560,46.94,67482.0,20.0,-0.94514,5e-05,5.02123]
[1780418345791,46.95,67447.32,20.0,-0.94692,5e-05,4.88944]
[1780418345938,46.95,67447.32,20.0,-0.94692,5e-05,4.88944]
[1780418345995,46.95,67447.32,20.0,-0.94692,5e-05,4.88944]
[1780418346698,46.95,67447.32,20.0,-0.94692,5e-05,4.88944]
[1780418346851,46.95,67443.33,20.0,-0.94711,5e-05,4.87502]
[1780418347828,46.95,67446.75,20.0,-0.94693,5e-05,4.8887]
[1780418349040,46.96,67446.53,20.0,-0.94693,5e-05,4.88857]
[1780418349370,46.96,67438.94,20.0,-0.94731,5e-05,4.86019]
[1780418350081,46.96,67438.94,20.0,-0.94731,5e-05,4.86019]
[1780418350372,46.96,67448.63,20.0,-0.94681,5e-05,4.8973]
[1780418351379,46.96,67452.61,20.0,-0.9466,5e-05,4.91277]
[1780418352385,46.96,67454.69,20.0,-0.94649,5e-05,4.92101]
[1780418353393,46.96,67455.79,20.0,-0.94643,5e-05,4.9255]
[1780418354400,46.96,67457.36,20.0,-0.94635,5e-05,4.93178]
[1780418355320,46.96,67457.36,20.0,-0.94635,5e-05,4.93178]
[1780418355407,46.96,67459.93,20.0,-0.94621,5e-05,4.94187]
[1780418356415,46.96,67461.61,20.0,-0.94612,5e-05,4.94856]
[1780418358428,46.97,67457.87,20.0,-0.94631,5e-05,4.93479]
[1780418359435,46.97,67460.23,20.0,-0.94618,5e-05,4.94407]
[1780418360496,46.97,67460.23,20.0,-0.94618,5e-05,4.94407]
[1780418360542,46.97,67462.46,20.0,-0.94606,5e-05,4.95286]
[1780418360948,46.97,67462.46,20.0,-0.94606,5e-05,4.95286]
[1780418361499,46.97,67462.46,20.0,-0.94606,5e-05,4.95286]
[1780418361537,46.97,67474.43,20.0,-0.94544,5e-05,4.99899]
[1780418362008,46.97,67474.43,20.0,-0.94544,5e-05,4.99899]
[1780418362208,46.97,67474.43,20.0,-0.94544,5e-05,4.99899]
[1780418362456,46.97,67484.79,20.0,-0.94489,5e-05,5.03909]
[1780418363875,46.97,67484.79,20.0,-0.94489,5e-05,5.03909]
[1780418363464,46.97,67482.66,20.0,-0.945,5e-05,5.03097]
[1780418364471,46.97,67474.55,20.0,-0.94543,5e-05,4.99986]
[1780418365478,46.97,67463.65,20.0,-0.94599,5e-05,4.95823]
[1780418366485,46.97,67463.76,20.0,-0.94598,5e-05,4.95889]
[1780418367492,46.97,67468.47,20.0,-0.94573,5e-05,4.97716]
[1780418368499,46.97,67469.93,20.0,-0.94565,5e-05,4.98297]
[1780418369505,46.97,67470.96,20.0,-0.9456,5e-05,4.98712]
[1780418372548,46.98,67471.12,20.0,-0.94562,5e-05,4.9843]
[1780418372725,46.98,67471.12,20.0,-0.94562,5e-05,4.9843]
[1780418372747,46.98,67472.74,20.0,-0.94554,5e-05,4.99072]
[1780418373534,46.98,67473.94,20.0,-0.94547,5e-05,4.99552]
[1780418374541,46.98,67476.28,20.0,-0.94535,5e-05,5.00469]
[1780418375548,46.98,67478.45,20.0,-0.94523,5e-05,5.01321]
[1780418376749,46.98,67478.45,20.0,-0.94523,5e-05,5.01321]
[1780418376789,46.98,67475.84,20.0,-0.94537,5e-05,5.00332]
[1780418377562,46.98,67470.84,20.0,-0.94562,5e-05,4.98428]
[1780418378912,46.98,67470.84,20.0,-0.94562,5e-05,4.98428]
[1780418378569,46.98,67473.4,20.0,-0.94549,5e-05,4.99431]
[1780418379576,46.98,67476.2,20.0,-0.94534,5e-05,5.00525]
[1780418380583,46.98,67477.55,20.0,-0.94527,5e-05,5.01061]
[1780418381590,46.98,67484.81,20.0,-0.94488,5e-05,5.03877]
[1780418382597,46.98,67487.28,20.0,-0.94475,5e-05,5.04843]
[1780418384611,46.98,67493.52,20.0,-0.94442,5e-05,5.07279]
[1780418385618,46.98,67495.77,20.0,-0.9443,5e-05,5.08158]
[1780418386625,46.98,67497.88,20.0,-0.94419,5e-05,5.08982]
[1780418387632,46.98,67498.97,20.0,-0.94413,5e-05,5.09409]
[1780418388639,46.98,67500.52,20.0,-0.94405,5e-05,5.10015]
[1780418393674,46.98,67500.24,20.0,-0.94406,5e-05,5.09913]
[1780418394680,46.98,67503.14,20.0,-0.94391,5e-05,5.11044]
[1780418395688,46.98,67506.6,20.0,-0.94372,5e-05,5.12393]
[1780418399716,46.98,67505.47,20.0,-0.94379,5e-05,5.11944]
[1780418401730,46.98,67502.82,20.0,-0.94393,5e-05,5.10908]
[1780418403743,46.98,67501.39,20.0,-0.944,5e-05,5.10352]
[1780418407060,46.98,67501.48,20.0,-0.944,5e-05,5.10392]
[1780418407160,46.98,67501.48,20.0,-0.944,5e-05,5.10392]
[1780418407772,46.98,67506.17,20.0,-0.94375,5e-05,5.12221]
[1780418408779,46.98,67508.42,20.0,-0.94363,5e-05,5.13098]
[1780418409786,46.98,67510.5,20.0,-0.94352,5e-05,5.13907]
[1780418411800,46.98,67512.28,20.0,-0.94342,5e-05,5.14595]
[1780418414821,46.98,67509.31,20.0,-0.94358,5e-05,5.13419]
[1780418415828,46.98,67506.59,20.0,-0.94373,5e-05,5.12354]
[1780418418849,46.98,67505.35,20.0,-0.9438,5e-05,5.11868]
[1780418423244,46.98,67505.14,20.0,-0.94381,5e-05,5.11786]
[1780418423735,46.98,67505.14,20.0,-0.94381,5e-05,5.11786]
[1780418423969,46.98,67505.14,20.0,-0.94381,5e-05,5.11786]
[1780418423892,46.98,67509.27,20.0,-0.94359,5e-05,5.13398]
[1780418424862,46.98,67509.27,20.0,-0.94359,5e-05,5.13398]
[1780418424891,46.98,67522.65,20.0,-0.94287,5e-05,5.18637]
[1780418425899,46.98,67523.22,20.0,-0.94284,5e-05,5.18858]
[1780418426905,46.98,67516.35,20.0,-0.94321,5e-05,5.16158]
[1780418427912,46.98,67513.11,20.0,-0.94338,5e-05,5.14882]
[1780418428131,46.98,67513.11,20.0,-0.94338,5e-05,5.14882]
[1780418428922,46.98,67514.92,20.0,-0.94329,5e-05,5.15586]
[1780418429849,46.98,67514.92,20.0,-0.94329,5e-05,5.15586]
[1780418429926,46.98,67521.25,20.0,-0.94295,5e-05,5.18062]
[1780418430809,46.98,67521.25,20.0,-0.94295,5e-05,5.18062]
[1780418430933,46.98,67519.27,20.0,-0.94306,5e-05,5.17282]
[1780418431940,46.98,67515.79,20.0,-0.94328,5e-05,5.15521]
[1780418436977,46.98,67515.74,20.0,-0.94329,5e-05,5.15472]
[1780418441869,46.98,67515.84,20.0,-0.94329,5e-05,5.15494]
[1780418442013,46.98,67522.74,20.0,-0.94292,5e-05,5.18189]
[1780418444028,46.98,67521.29,20.0,-0.943,5e-05,5.17604]
[1780418445682,46.98,67521.29,20.0,-0.943,5e-05,5.17604]
[1780418445870,46.98,67521.29,20.0,-0.943,5e-05,5.17604]
[1780418445972,46.98,67521.31,20.0,-0.943,5e-05,5.17593]
[1780418446041,46.98,67532.65,20.0,-0.94239,5e-05,5.22057]
[1780418447047,46.98,67535.53,20.0,-0.94223,5e-05,5.2322]
[1780418448058,46.98,67536.29,20.0,-0.94218,5e-05,5.23546]
[1780418449563,46.98,67536.29,20.0,-0.94218,5e-05,5.23546]
[1780418450014,46.98,67537.23,20.0,-0.94212,5e-05,5.23966]
[1780418450699,46.98,67537.23,20.0,-0.94212,5e-05,5.23966]
[1780418450772,46.98,67537.23,20.0,-0.94212,5e-05,5.23966]
[1780418450840,46.98,67540.86,20.0,-0.94192,5e-05,5.25425]
[1780418451406,46.98,67540.86,20.0,-0.94192,5e-05,5.25425]
[1780418451435,46.98,67542.41,20.0,-0.94183,5e-05,5.26059]
[1780418452085,46.98,67541.39,20.0,-0.94189,5e-05,5.25655]
[1780418453469,46.98,67541.39,20.0,-0.94189,5e-05,5.25655]
[1780418453831,46.98,67542.72,20.0,-0.94181,5e-05,5.26221]
[1780418455228,46.98,67542.85,20.0,-0.9418,5e-05,5.26273]
[1780418455478,46.99,67547.13,20.0,-0.94157,5e-05,5.2799]
[1780418456235,46.99,67547.13,20.0,-0.94157,5e-05,5.2799]
[1780418456240,46.99,67549.81,20.0,-0.94142,5e-05,5.29074]
[1780418457122,46.99,67555.71,20.0,-0.94109,6e-05,5.31439]
[1780418458130,46.99,67559.83,20.0,-0.94086,6e-05,5.33098]
[1780418459100,46.99,67559.83,20.0,-0.94086,6e-05,5.33098]
[1780418461219,46.99,67560.16,20.0,-0.94084,6e-05,5.33248]
[1780418461874,46.99,67560.16,20.0,-0.94084,6e-05,5.33248]
[1780418461882,46.99,67566.12,20.0,-0.94051,6e-05,5.35647]
[1780418462514,46.99,67566.12,20.0,-0.94051,6e-05,5.35647]
[1780418462546,46.99,67574.41,20.0,-0.94004,6e-05,5.38974]
[1780418463489,46.99,67574.41,20.0,-0.94004,6e-05,5.38974]
[1780418463598,46.99,67581.71,20.0,-0.93963,6e-05,5.41917]
[1780418464554,46.99,67581.71,20.0,-0.93963,6e-05,5.41917]
[1780418464634,46.99,67584.48,20.0,-0.93948,6e-05,5.43028]
[1780418465554,46.99,67584.48,20.0,-0.93948,6e-05,5.43028]
[1780418465658,46.99,67588.35,20.0,-0.93926,6e-05,5.44592]
[1780418466794,46.99,67588.35,20.0,-0.93926,6e-05,5.44592]
[1780418466852,46.99,67589.69,20.0,-0.93919,6e-05,5.45126]
[1780418467442,46.99,67589.69,20.0,-0.93919,6e-05,5.45126]
[1780418467538,46.99,67582.43,20.0,-0.9396,6e-05,5.42182]
[1780418468266,46.99,67569.58,20.0,-0.94032,6e-05,5.37007]
[1780418469410,46.99,67569.58,20.0,-0.94032,6e-05,5.37007]
[1780418469439,46.99,67571.64,20.0,-0.9402,6e-05,5.37835]
[1780418470280,46.99,67576.02,20.0,-0.93996,6e-05,5.39596]
[1780418472294,46.99,67573.41,20.0,-0.9401,6e-05,5.38543]
[1780418473158,46.99,67573.41,20.0,-0.9401,6e-05,5.38543]
[1780418473301,46.99,67570.53,20.0,-0.94026,6e-05,5.37387]
[1780418475315,46.99,67569.55,20.0,-0.94032,6e-05,5.36997]
[1780418476322,46.99,67570.58,20.0,-0.94026,6e-05,5.37412]
[1780418481357,46.99,67570.16,20.0,-0.94028,6e-05,5.3725]
[1780418482364,46.99,67569.21,20.0,-0.94034,6e-05,5.36871]
[1780418485608,46.99,67569.34,20.0,-0.94033,6e-05,5.36928]
[1780418485663,46.99,67569.34,20.0,-0.94033,6e-05,5.36928]
[1780418486059,46.99,67569.34,20.0,-0.94033,6e-05,5.36928]
[1780418485682,46.99,67569.18,20.0,-0.94034,6e-05,5.36867]
[1780418486767,46.99,67569.18,20.0,-0.94034,6e-05,5.36867]
[1780418486935,46.99,67559.0,20.0,-0.9409,6e-05,5.32796]
[1780418487923,46.99,67559.0,20.0,-0.9409,6e-05,5.32796]
[1780418487971,46.99,67559.0,20.0,-0.9409,6e-05,5.32796]
[1780418488038,46.99,67546.47,20.0,-0.9416,5e-05,5.27781]
[1780418488407,46.99,67542.61,20.0,-0.94181,5e-05,5.2625]
[1780418489227,46.99,67542.61,20.0,-0.94181,5e-05,5.2625]
[1780418489415,46.99,67542.22,20.0,-0.94183,5e-05,5.2607]
[1780418492435,46.99,67546.8,20.0,-0.94163,5e-05,5.2745]
[1780418493342,46.99,67546.8,20.0,-0.94163,5e-05,5.2745]
[1780418495456,46.98,67544.74,20.0,-0.94175,5e-05,5.26585]
[1780418497471,46.98,67546.54,20.0,-0.94165,5e-05,5.27301]
[1780418498320,46.98,67546.54,20.0,-0.94165,5e-05,5.27301]
[1780418498478,46.98,67554.44,20.0,-0.94121,6e-05,5.30461]
[1780418499485,46.98,67564.7,20.0,-0.94064,6e-05,5.34575]
[1780418500422,46.98,67564.7,20.0,-0.94064,6e-05,5.34575]
[1780418500498,46.99,67567.55,20.0,-0.94048,6e-05,5.35728]
[1780418501595,46.99,67567.55,20.0,-0.94048,6e-05,5.35728]
[1780418501677,46.99,67567.45,20.0,-0.94048,6e-05,5.35698]
[1780418503220,46.99,67567.08,20.0,-0.9405,6e-05,5.3555]
[1780418504523,46.99,67565.22,20.0,-0.94061,6e-05,5.34814]
[1780418505597,46.99,67565.22,20.0,-0.94061,6e-05,5.34814]
[1780418505682,46.99,67567.18,20.0,-0.9405,6e-05,5.35609]
[1780418506537,46.99,67570.51,20.0,-0.94031,6e-05,5.36944]
[1780418507544,46.99,67567.79,20.0,-0.94046,6e-05,5.35858]
[1780418510564,46.99,67569.04,20.0,-0.94039,6e-05,5.36373]
[1780418512138,46.99,67569.23,20.0,-0.94038,6e-05,5.36452]
[1780418512322,46.99,67569.23,20.0,-0.94038,6e-05,5.36452]
[1780418512579,46.99,67562.38,20.0,-0.94076,6e-05,5.33713]
[1780418513586,46.99,67555.49,20.0,-0.94114,6e-05,5.3097]
[1780418514593,46.99,67552.59,20.0,-0.9413,6e-05,5.29827]
[1780418515307,46.99,67552.59,20.0,-0.9413,6e-05,5.29827]
[1780418515789,46.99,67552.59,20.0,-0.9413,6e-05,5.29827]
[1780418515862,46.99,67547.61,20.0,-0.94157,5e-05,5.27861]
[1780418516607,46.99,67545.95,20.0,-0.94166,5e-05,5.27218]
[1780418517615,46.99,67543.26,20.0,-0.9418,5e-05,5.26169]
[1780418521654,46.99,67544.84,20.0,-0.94171,5e-05,5.26873]
[1780418522777,46.99,67538.57,20.0,-0.94205,5e-05,5.244]
[1780418523619,46.99,67538.57,20.0,-0.94205,5e-05,5.244]
[1780418523671,46.99,67532.7,20.0,-0.94236,5e-05,5.22095]
[1780418524720,46.99,67532.7,20.0,-0.94236,5e-05,5.22095]
[1780418524804,46.99,67529.79,20.0,-0.94252,5e-05,5.20966]
[1780418525332,46.99,67529.79,20.0,-0.94252,5e-05,5.20966]
[1780418526046,46.99,67529.79,20.0,-0.94252,5e-05,5.20966]
[1780418526072,46.99,67518.94,20.0,-0.94311,5e-05,5.16686]
[1780418526199,46.99,67518.94,20.0,-0.94311,5e-05,5.16686]
[1780418526696,46.99,67495.88,20.0,-0.94434,5e-05,5.07684]
[1780418527704,46.99,67495.88,20.0,-0.94434,5e-05,5.07684]
[1780418528123,46.99,67495.88,20.0,-0.94434,5e-05,5.07684]
[1780418527827,46.99,67475.34,20.0,-0.94541,5e-05,4.99758]
[1780418528709,46.99,67470.73,20.0,-0.94565,5e-05,4.98007]
[1780418529497,46.99,67470.73,20.0,-0.94565,5e-05,4.98007]
[1780418529716,46.99,67467.27,20.0,-0.94583,5e-05,4.96702]
[1780418530573,46.99,67467.27,20.0,-0.94583,5e-05,4.96702]
[1780418531004,47.0,67463.75,20.0,-0.94601,5e-05,4.95379]
[1780418531828,47.0,67463.75,20.0,-0.94601,5e-05,4.95379]
[1780418532746,47.0,67463.38,20.0,-0.94602,5e-05,4.95263]
[1780418532753,47.0,67465.31,20.0,-0.94592,5e-05,4.96027]
[1780418534757,47.0,67462.76,20.0,-0.94604,5e-05,4.951]
[1780418535764,47.0,67469.27,20.0,-0.9457,5e-05,4.97617]
[1780418536955,47.0,67470.33,20.0,-0.94565,5e-05,4.98045]
[1780418538055,47.0,67470.33,20.0,-0.94565,5e-05,4.98045]
[1780418537809,47.0,67467.94,20.0,-0.94577,5e-05,4.9715]
[1780418538803,47.0,67465.55,20.0,-0.94589,5e-05,4.96257]
[1780418539450,47.0,67465.55,20.0,-0.94589,5e-05,4.96257]
[1780418539810,47.0,67466.7,20.0,-0.94582,5e-05,4.96721]
[1780418540817,47.0,67472.33,20.0,-0.94553,5e-05,4.98903]
[1780418541783,47.0,67472.33,20.0,-0.94553,5e-05,4.98903]
[1780418541828,47.0,67479.26,20.0,-0.94517,5e-05,5.01587]
[1780418542834,47.01,67485.01,20.0,-0.94486,5e-05,5.03819]
[1780418543975,47.01,67485.01,20.0,-0.94486,5e-05,5.03819]
[1780418545215,47.01,67486.49,20.0,-0.94478,5e-05,5.04413]
[1780418546484,47.01,67486.4,20.0,-0.94479,5e-05,5.04389]
[1780418546862,47.01,67481.52,20.0,-0.94504,5e-05,5.02516]
[1780418547677,47.01,67481.52,20.0,-0.94504,5e-05,5.02516]
[1780418547869,47.01,67479.63,20.0,-0.94514,5e-05,5.01802]
[1780418548876,47.01,67481.76,20.0,-0.94502,5e-05,5.02638]
[1780418550890,47.01,67480.26,20.0,-0.9451,5e-05,5.02086]
[1780418552150,47.01,67485.51,20.0,-0.94486,5e-05,5.03741]
[1780418553133,47.01,67488.38,20.0,-0.94471,5e-05,5.04862]
[1780418553922,47.01,67490.73,20.0,-0.94458,5e-05,5.05781]
[1780418554921,47.01,67495.01,20.0,-0.94435,5e-05,5.07448]
[1780418555928,47.01,67489.73,20.0,-0.94463,5e-05,5.05409]
[1780418560963,47.01,67489.83,20.0,-0.94462,5e-05,5.05494]
[1780418562977,47.01,67486.29,20.0,-0.9448,5e-05,5.04145]
[1780418564857,47.01,67486.91,20.0,-0.94477,5e-05,5.04396]
[1780418564991,47.01,67479.34,20.0,-0.94516,5e-05,5.01487]
[1780418565997,47.01,67474.52,20.0,-0.94541,5e-05,4.99649]
[1780418567005,47.02,67473.11,20.0,-0.94548,5e-05,4.99127]
[1780418567820,47.02,67473.11,20.0,-0.94548,5e-05,4.99127]
[1780418568016,47.02,67478.41,20.0,-0.94521,5e-05,5.01184]
[1780418569020,47.02,67484.69,20.0,-0.94488,5e-05,5.03621]
[1780418570027,47.02,67486.9,20.0,-0.94476,5e-05,5.04487]
[1780418572041,47.02,67488.16,20.0,-0.94469,5e-05,5.04996]
[1780418576069,47.02,67486.6,20.0,-0.94476,5e-05,5.04435]
[1780418577076,47.02,67482.68,20.0,-0.94497,5e-05,5.02934]
[1780418577741,47.02,67482.68,20.0,-0.94497,5e-05,5.02934]
[1780418578083,47.02,67477.64,20.0,-0.94523,5e-05,5.01006]
[1780418579090,47.02,67473.08,20.0,-0.94546,5e-05,4.99271]
[1780418579513,47.02,67473.08,20.0,-0.94546,5e-05,4.99271]
[1780418580097,47.02,67469.2,20.0,-0.94566,5e-05,4.97803]
[1780418581748,47.02,67468.46,20.0,-0.9457,5e-05,4.97542]
[1780418582111,47.02,67472.82,20.0,-0.94547,5e-05,4.99237]
[1780418582671,47.02,67472.82,20.0,-0.94547,5e-05,4.99237]
[1780418583118,47.02,67474.13,20.0,-0.9454,5e-05,4.9976]
[1780418583505,47.02,67474.13,20.0,-0.9454,5e-05,4.9976]
[1780418584125,47.02,67483.0,20.0,-0.94493,5e-05,5.03194]
[1780418585132,47.03,67492.78,20.0,-0.94441,5e-05,5.07024]
[1780418586139,47.03,67493.35,20.0,-0.94438,5e-05,5.07287]
[1780418588153,47.03,67494.76,20.0,-0.94429,5e-05,5.07916]
[1780418593188,47.04,67494.1,20.0,-0.9443,5e-05,5.07866]
[1780418594195,47.04,67487.5,20.0,-0.94464,5e-05,5.05351]
[1780418595203,47.04,67485.35,20.0,-0.94474,5e-05,5.04566]
[1780418596209,47.04,67486.6,20.0,-0.94467,5e-05,5.05095]
[1780418597216,47.04,67488.56,20.0,-0.94456,5e-05,5.05899]
[1780418599230,47.05,67486.77,20.0,-0.94465,5e-05,5.05227]
[1780418604265,47.05,67485.83,20.0,-0.94469,5e-05,5.04988]
[1780418609300,47.06,67485.54,20.0,-0.94467,5e-05,5.05072]
[1780418610307,47.06,67484.43,20.0,-0.94473,5e-05,5.04689]
[1780418611484,47.06,67484.43,20.0,-0.94473,5e-05,5.04689]
[1780418611603,47.06,67484.43,20.0,-0.94473,5e-05,5.04689]
[1780418612126,47.06,67484.43,20.0,-0.94473,5e-05,5.04689]
[1780418612154,47.06,67486.67,20.0,-0.94464,5e-05,5.0526]
[1780418612458,47.06,67486.67,20.0,-0.94464,5e-05,5.0526]
[1780418612467,47.06,67486.67,20.0,-0.94464,5e-05,5.0526]
[1780418612520,47.06,67486.67,20.0,-0.94464,5e-05,5.0526]
[1780418612536,47.06,67495.64,20.0,-0.94416,5e-05,5.08733]
[1780418613331,47.06,67502.43,20.0,-0.9438,5e-05,5.11412]
[1780418614338,47.06,67502.76,20.0,-0.94377,5e-05,5.11575]
[1780418615345,47.07,67505.87,20.0,-0.9436,5e-05,5.12821]
[1780418617024,47.07,67509.33,20.0,-0.94341,5e-05,5.14233]
[1780418617359,47.07,67514.39,20.0,-0.94314,5e-05,5.16211]
[1780418618869,47.07,67516.94,20.0,-0.94299,5e-05,5.17261]
[1780418619374,47.07,67518.59,20.0,-0.94291,5e-05,5.17908]
[1780418621386,47.07,67524.54,20.0,-0.94258,5e-05,5.20291]
[1780418622916,47.07,67527.91,20.0,-0.94239,5e-05,5.21653]
[1780418623402,47.07,67531.28,20.0,-0.94221,5e-05,5.22981]
[1780418624409,47.07,67534.91,20.0,-0.94201,5e-05,5.24429]
[1780418625493,47.07,67539.27,20.0,-0.94177,5e-05,5.26165]
[1780418626423,47.07,67540.62,20.0,-0.94169,5e-05,5.26717]
[1780418629707,47.08,67538.86,20.0,-0.94178,5e-05,5.26053]
[1780418631458,47.08,67541.13,20.0,-0.94166,5e-05,5.26971]
[1780418633978,47.08,67542.12,20.0,-0.9416,5e-05,5.27378]
[1780418634218,47.08,67542.12,20.0,-0.9416,5e-05,5.27378]
[1780418634071,47.08,67540.08,20.0,-0.94171,5e-05,5.26586]
[1780418634478,47.08,67543.37,20.0,-0.94153,5e-05,5.2789]
[1780418637193,47.08,67544.86,20.0,-0.94144,5e-05,5.28521]
[1780418641795,47.08,67543.94,20.0,-0.94149,5e-05,5.28209]
[1780418642090,47.08,67538.28,20.0,-0.94179,5e-05,5.25977]
[1780418642336,47.08,67538.28,20.0,-0.94179,5e-05,5.25977]
[1780418642537,47.08,67529.3,20.0,-0.94228,5e-05,5.2243]
[1780418643544,47.08,67524.98,20.0,-0.94251,5e-05,5.20745]
[1780418648581,47.08,67522.99,20.0,-0.94261,5e-05,5.20053]
[1780418650595,47.09,67521.75,20.0,-0.94267,5e-05,5.19606]
[1780418653487,47.09,67522.08,20.0,-0.94265,5e-05,5.19776]
[1780418653617,47.09,67524.5,20.0,-0.94251,5e-05,5.20747]
[1780418654626,47.09,67525.71,20.0,-0.94245,5e-05,5.21243]
[1780418656640,47.09,67527.34,20.0,-0.94235,5e-05,5.21921]
[1780418657647,47.09,67528.77,20.0,-0.94227,5e-05,5.22509]
[1780418658654,47.09,67539.36,20.0,-0.94169,5e-05,5.26716]
[1780418660006,47.09,67543.51,20.0,-0.94146,5e-05,5.284]
[1780418660668,47.09,67547.85,20.0,-0.94122,6e-05,5.30123]
[1780418661675,47.09,67549.34,20.0,-0.94114,6e-05,5.30729]
[1780418663753,47.09,67549.74,20.0,-0.94111,6e-05,5.30899]
[1780418663791,47.09,67549.74,20.0,-0.94111,6e-05,5.30899]
[1780418664696,47.09,67552.06,20.0,-0.94098,6e-05,5.31842]
[1780418666710,47.1,67549.37,20.0,-0.94113,6e-05,5.3079]
[1780418670797,47.1,67552.42,20.0,-0.94095,6e-05,5.32055]
[1780418671745,47.1,67555.0,20.0,-0.94085,6e-05,5.32688]
[1780418674773,47.1,67545.91,20.0,-0.94135,5e-05,5.29096]
[1780418675546,47.1,67545.91,20.0,-0.94135,5e-05,5.29096]
[1780418675780,47.1,67541.34,20.0,-0.9416,5e-05,5.27292]
[1780418676787,47.1,67540.61,20.0,-0.94164,5e-05,5.27008]
[1780418678801,47.1,67538.91,20.0,-0.94172,5e-05,5.26362]
[1780418681236,47.1,67539.06,20.0,-0.94171,5e-05,5.26431]
[1780418680814,47.1,67540.59,20.0,-0.94163,5e-05,5.27047]
[1780418681822,47.1,67536.2,20.0,-0.94187,5e-05,5.2531]
[1780418682829,47.1,67531.92,20.0,-0.9421,5e-05,5.2364]
[1780418683528,47.1,67531.92,20.0,-0.9421,5e-05,5.2364]
[1780418683836,47.1,67530.7,20.0,-0.94216,5e-05,5.23173]
[1780418684351,47.1,67530.7,20.0,-0.94216,5e-05,5.23173]
[1780418684842,47.1,67526.39,20.0,-0.9424,5e-05,5.2149]
[1780418685850,47.1,67522.73,20.0,-0.94259,5e-05,5.20068]
[1780418690245,47.1,67522.15,20.0,-0.94262,5e-05,5.1988]
[1780418689878,47.11,67523.51,20.0,-0.94254,5e-05,5.20454]
[1780418693264,47.11,67524.14,20.0,-0.9425,5e-05,5.20739]
[1780418693906,47.11,67521.93,20.0,-0.94261,5e-05,5.19908]
[1780418694913,47.11,67520.82,20.0,-0.94267,5e-05,5.19492]
[1780418699949,47.11,67520.27,20.0,-0.94269,5e-05,5.19379]
[1780418703259,47.11,67520.29,20.0,-0.94268,5e-05,5.19428]
[1780418703014,47.11,67530.16,20.0,-0.94214,5e-05,5.23311]
[1780418703505,47.11,67530.16,20.0,-0.94214,5e-05,5.23311]
[1780418703985,47.12,67541.02,20.0,-0.94155,5e-05,5.27639]
[1780418704992,47.12,67545.35,20.0,-0.94131,5e-05,5.29363]
[1780418705999,47.12,67543.1,20.0,-0.94143,5e-05,5.28476]
[1780418707006,47.12,67545.5,20.0,-0.9413,5e-05,5.29434]
[1780418710031,47.12,67544.11,20.0,-0.94137,5e-05,5.28897]
[1780418711038,47.12,67545.4,20.0,-0.9413,5e-05,5.29414]
[1780418711564,47.12,67545.4,20.0,-0.9413,5e-05,5.29414]
[1780418711925,47.12,67545.4,20.0,-0.9413,5e-05,5.29414]
[1780418712045,47.12,67555.18,20.0,-0.94076,6e-05,5.3331]
[1780418712600,47.12,67555.18,20.0,-0.94076,6e-05,5.3331]
[1780418712697,47.12,67555.18,20.0,-0.94076,6e-05,5.3331]
[1780418712717,47.12,67555.18,20.0,-0.94076,6e-05,5.3331]
[1780418713052,47.12,67562.96,20.0,-0.94033,6e-05,5.36423]
[1780418713976,47.12,67562.96,20.0,-0.94033,6e-05,5.36423]
[1780418714059,47.12,67563.41,20.0,-0.9403,6e-05,5.36604]
[1780418715075,47.12,67564.64,20.0,-0.94023,6e-05,5.37097]
[1780418716076,47.12,67571.49,20.0,-0.93985,6e-05,5.39835]
[1780418717083,47.12,67574.55,20.0,-0.93968,6e-05,5.41052]
[1780418718216,47.12,67574.55,20.0,-0.93968,6e-05,5.41052]
[1780418718286,47.12,67577.11,20.0,-0.93954,6e-05,5.42076]
[1780418719097,47.12,67580.31,20.0,-0.93936,6e-05,5.43356]
[1780418720025,47.12,67580.31,20.0,-0.93936,6e-05,5.43356]
[1780418720110,47.12,67578.01,20.0,-0.93949,6e-05,5.4242]
[1780418721116,47.12,67574.56,20.0,-0.93969,6e-05,5.41023]
[1780418723130,47.11,67572.76,20.0,-0.93979,6e-05,5.40288]
[1780418727334,47.11,67574.96,20.0,-0.93967,6e-05,5.41153]
[1780418728329,47.11,67574.96,20.0,-0.93967,6e-05,5.41153]
[1780418728165,47.11,67577.04,20.0,-0.93955,6e-05,5.41984]
[1780418728504,47.11,67577.04,20.0,-0.93955,6e-05,5.41984]
[1780418728755,47.11,67577.04,20.0,-0.93955,6e-05,5.41984]
[1780418729196,47.11,67577.04,20.0,-0.93955,6e-05,5.41984]
[1780418729270,47.11,67577.04,20.0,-0.93955,6e-05,5.41984]
[1780418729327,47.11,67579.15,20.0,-0.93944,6e-05,5.42826]
[1780418729955,47.11,67579.15,20.0,-0.93944,6e-05,5.42826]
[1780418731186,47.11,67576.09,20.0,-0.93965,6e-05,5.41179]
[1780418732544,47.11,67575.86,20.0,-0.93966,6e-05,5.41081]
[1780418733200,47.11,67574.69,20.0,-0.93973,6e-05,5.40605]
[1780418738235,47.11,67573.6,20.0,-0.93979,6e-05,5.40144]
[1780418738539,47.11,67573.6,20.0,-0.93979,6e-05,5.40144]
[1780418739242,47.11,67567.31,20.0,-0.94015,6e-05,5.37609]
[1780418740268,47.11,67560.71,20.0,-0.94052,6e-05,5.34961]
[1780418741261,47.11,67554.92,20.0,-0.94084,6e-05,5.32647]
[1780418742268,47.11,67552.79,20.0,-0.94096,6e-05,5.31799]
[1780418746295,47.11,67559.38,20.0,-0.94059,6e-05,5.3444]
[1780418747303,47.11,67565.14,20.0,-0.94027,6e-05,5.3674]
[1780418747730,47.11,67565.14,20.0,-0.94027,6e-05,5.3674]
[1780418748054,47.11,67565.14,20.0,-0.94027,6e-05,5.3674]
[1780418748328,47.11,67571.29,20.0,-0.93993,6e-05,5.39207]
[1780418749327,47.11,67580.26,20.0,-0.93942,6e-05,5.42811]
[1780418750335,47.11,67585.42,20.0,-0.93913,6e-05,5.44883]
[1780418751344,47.11,67590.35,20.0,-0.93885,6e-05,5.46864]
[1780418751431,47.11,67590.35,20.0,-0.93885,6e-05,5.46864]
[1780418752349,47.11,67587.16,20.0,-0.93904,6e-05,5.45559]
[1780418754363,47.11,67588.64,20.0,-0.93896,6e-05,5.4613]
[1780418755040,47.11,67588.64,20.0,-0.93896,6e-05,5.4613]
[1780418756949,47.11,67587.88,20.0,-0.939,6e-05,5.45795]
[1780418757385,47.11,67582.32,20.0,-0.93932,6e-05,5.43537]
[1780418758948,47.11,67582.32,20.0,-0.93932,6e-05,5.43537]
[1780418758987,47.11,67579.54,20.0,-0.93948,6e-05,5.42399]
[1780418759399,47.11,67585.18,20.0,-0.93916,6e-05,5.44673]
[1780418761042,47.11,67592.29,20.0,-0.93876,6e-05,5.47536]
[1780418761413,47.11,67592.03,20.0,-0.93878,6e-05,5.47415]
[1780418762420,47.11,67589.86,20.0,-0.9389,6e-05,5.46521]
[1780418763427,47.1,67590.96,20.0,-0.93884,6e-05,5.46952]
[1780418764434,47.1,67592.11,20.0,-0.93878,6e-05,5.47403]
[1780418767455,47.1,67593.78,20.0,-0.93869,6e-05,5.48032]
[1780418769469,47.1,67592.31,20.0,-0.93878,6e-05,5.47403]
[1780418770476,47.1,67593.94,20.0,-0.93869,6e-05,5.48048]
[1780418773497,47.1,67595.98,20.0,-0.93858,6e-05,5.48823]
[1780418774504,47.1,67601.35,20.0,-0.93828,6e-05,5.50985]
[1780418775516,47.1,67604.1,20.0,-0.93812,6e-05,5.52082]
[1780418777269,47.1,67604.1,20.0,-0.93812,6e-05,5.52082]
[1780418777362,47.1,67606.33,20.0,-0.938,6e-05,5.52941]
[1780418777520,47.1,67606.33,20.0,-0.938,6e-05,5.52941]
[1780418777628,47.1,67606.33,20.0,-0.938,6e-05,5.52941]
[1780418777975,47.1,67606.33,20.0,-0.938,6e-05,5.52941]
[1780418778003,47.1,67612.25,20.0,-0.93766,6e-05,5.55356]
[1780418778729,47.1,67612.25,20.0,-0.93766,6e-05,5.55356]
[1780418778805,47.1,67612.25,20.0,-0.93766,6e-05,5.55356]
[1780418778831,47.09,67629.17,20.0,-0.93669,6e-05,5.62261]
[1780418779466,47.09,67629.17,20.0,-0.93669,6e-05,5.62261]
[1780418780272,47.09,67629.17,20.0,-0.93669,6e-05,5.62261]
[1780418780335,47.09,67640.68,20.0,-0.93602,6e-05,5.66919]
[1780418780552,47.09,67649.74,20.0,-0.93549,6e-05,5.7067]
[1780418781873,47.09,67655.67,20.0,-0.93515,6e-05,5.73079]
[1780418782572,47.09,67653.21,20.0,-0.9353,6e-05,5.72033]
[1780418783579,47.09,67651.9,20.0,-0.93538,6e-05,5.71467]
[1780418785883,47.09,67658.31,20.0,-0.935,6e-05,5.74089]
[1780418786600,47.09,67666.6,20.0,-0.93451,6e-05,5.77519]
[1780418787607,47.08,67657.07,20.0,-0.93509,6e-05,5.73517]
[1780418788614,47.08,67659.32,20.0,-0.93495,6e-05,5.74429]
[1780418789621,47.08,67662.86,20.0,-0.93475,6e-05,5.75879]
[1780418790628,47.08,67666.69,20.0,-0.93452,6e-05,5.7745]
[1780418792030,47.08,67666.69,20.0,-0.93452,6e-05,5.7745]
[1780418792130,47.08,67666.69,20.0,-0.93452,6e-05,5.7745]
[1780418792134,47.08,67667.88,20.0,-0.9345,6e-05,5.77478]
[1780418792479,47.08,67667.88,20.0,-0.9345,6e-05,5.77478]
[1780418792662,47.08,67667.88,20.0,-0.9345,6e-05,5.77478]
[1780418793152,47.08,67667.88,20.0,-0.9345,6e-05,5.77478]
[1780418793190,47.08,67678.08,20.0,-0.9339,6e-05,5.8171]
[1780418793964,47.08,67678.08,20.0,-0.9339,6e-05,5.8171]
[1780418794272,47.08,67695.24,20.0,-0.93285,6e-05,5.88932]
[1780418794659,47.08,67683.84,20.0,-0.93355,6e-05,5.84081]
[1780418795816,47.08,67683.84,20.0,-0.93355,6e-05,5.84081]
[1780418795888,47.08,67681.16,20.0,-0.93372,6e-05,5.82915]
[1780418796752,47.08,67681.16,20.0,-0.93372,6e-05,5.82915]
[1780418796800,47.08,67681.16,20.0,-0.93372,6e-05,5.82915]
[1780418796892,47.07,67690.55,20.0,-0.93316,6e-05,5.86827]
[1780418797680,47.07,67701.61,20.0,-0.93249,6e-05,5.91454]
[1780418798720,47.07,67701.61,20.0,-0.93249,6e-05,5.91454]
[1780418798953,47.07,67701.61,20.0,-0.93249,6e-05,5.91454]
[1780418799277,47.07,67701.61,20.0,-0.93249,6e-05,5.91454]
[1780418799315,47.07,67700.35,20.0,-0.93258,6e-05,5.90819]
[1780418799828,47.07,67700.35,20.0,-0.93258,6e-05,5.90819]
[1780418799927,47.07,67702.67,20.0,-0.93244,6e-05,5.91801]
[1780418800711,47.07,67701.19,20.0,-0.93254,6e-05,5.91123]
[1780418802725,47.07,67701.36,20.0,-0.93254,6e-05,5.91144]
[1780418805107,47.06,67696.53,20.0,-0.93286,6e-05,5.88904]
[1780418805748,47.06,67687.07,20.0,-0.93344,6e-05,5.84916]
[1780418807311,47.06,67687.07,20.0,-0.93344,6e-05,5.84916]
[1780418807412,47.06,67685.95,20.0,-0.93352,6e-05,5.84364]
[1780418807762,47.06,67692.78,20.0,-0.9331,6e-05,5.87241]
[1780418809397,47.06,67692.78,20.0,-0.9331,6e-05,5.87241]
[1780418808770,47.05,67694.04,20.0,-0.93303,6e-05,5.87729]
[1780418810083,47.05,67696.52,20.0,-0.9329,6e-05,5.88652]
[1780418811475,47.05,67695.55,20.0,-0.93296,6e-05,5.88242]
[1780418811791,47.05,67696.81,20.0,-0.93289,6e-05,5.88697]
[1780418812798,47.05,67698.56,20.0,-0.93279,6e-05,5.8939]
[1780418813804,47.04,67699.7,20.0,-0.93273,6e-05,5.89825]
[1780418814816,47.04,67706.57,20.0,-0.93232,6e-05,5.92687]
[1780418815717,47.04,67706.57,20.0,-0.93232,6e-05,5.92687]
[1780418815778,47.04,67706.57,20.0,-0.93232,6e-05,5.92687]
[1780418816184,47.04,67717.12,20.0,-0.93168,6e-05,5.97066]
[1780418816708,47.04,67717.12,20.0,-0.93168,6e-05,5.97066]
[1780418816725,47.04,67717.12,20.0,-0.93168,6e-05,5.97066]
[1780418816834,47.04,67721.6,20.0,-0.9314,6e-05,5.98975]
[1780418817676,47.04,67721.6,20.0,-0.9314,6e-05,5.98975]
[1780418817841,47.04,67721.37,20.0,-0.93143,6e-05,5.98818]
[1780418818986,47.04,67721.37,20.0,-0.93143,6e-05,5.98818]
[1780418819038,47.03,67718.39,20.0,-0.93162,6e-05,5.97486]
[1780418819895,47.03,67718.39,20.0,-0.93162,6e-05,5.97486]
[1780418820065,47.03,67718.39,20.0,-0.93162,6e-05,5.97486]
[1780418820399,47.03,67718.39,20.0,-0.93162,6e-05,5.97486]
[1780418820439,47.03,67678.33,20.0,-0.93407,6e-05,5.80494]
[1780418820855,47.03,67678.33,20.0,-0.93407,6e-05,5.80494]
[1780418820877,47.03,67678.33,20.0,-0.93407,6e-05,5.80494]
[1780418821146,47.03,67678.33,20.0,-0.93407,6e-05,5.80494]
[1780418821249,47.03,67678.33,20.0,-0.93407,6e-05,5.80494]
[1780418821367,47.03,67662.32,20.0,-0.93504,6e-05,5.73744]
[1780418821584,47.03,67662.32,20.0,-0.93504,6e-05,5.73744]
[1780418822227,47.03,67662.32,20.0,-0.93504,6e-05,5.73744]
[1780418822352,47.03,67652.94,20.0,-0.9356,6e-05,5.69822]
[1780418823078,47.03,67652.94,20.0,-0.9356,6e-05,5.69822]
[1780418823198,47.03,67652.94,20.0,-0.9356,6e-05,5.69822]
[1780418823315,47.03,67638.52,20.0,-0.93645,6e-05,5.63839]
[1780418823885,47.03,67632.1,20.0,-0.93683,6e-05,5.61155]
[1780418824892,47.03,67628.79,20.0,-0.93703,6e-05,5.59759]
[1780418825899,47.03,67627.57,20.0,-0.93711,6e-05,5.59225]
[1780418827267,47.03,67627.57,20.0,-0.93711,6e-05,5.59225]
[1780418828018,47.02,67628.41,20.0,-0.93706,6e-05,5.59538]
[1780418828131,47.02,67628.41,20.0,-0.93706,6e-05,5.59538]
[1780418828217,47.02,67626.23,20.0,-0.93719,6e-05,5.58611]
[1780418828920,47.02,67621.01,20.0,-0.9375,6e-05,5.5644]
[1780418831253,47.02,67621.36,20.0,-0.93748,6e-05,5.56556]
[1780418831292,47.02,67624.0,20.0,-0.93733,6e-05,5.57611]
[1780418831941,47.02,67626.3,20.0,-0.9372,6e-05,5.58525]
[1780418832947,47.02,67628.28,20.0,-0.93709,6e-05,5.59307]
[1780418834962,47.02,67636.45,20.0,-0.93663,6e-05,5.62604]
[1780418836330,47.01,67636.16,20.0,-0.93665,6e-05,5.62448]
[1780418836487,47.01,67636.16,20.0,-0.93665,6e-05,5.62448]
[1780418836976,47.01,67632.52,20.0,-0.93687,6e-05,5.60912]
[1780418837983,47.01,67631.12,20.0,-0.93695,6e-05,5.60302]
[1780418840749,47.01,67631.65,20.0,-0.93693,6e-05,5.60454]
[1780418841004,47.01,67630.42,20.0,-0.93701,6e-05,5.59915]
[1780418842275,47.01,67630.42,20.0,-0.93701,6e-05,5.59915]
[1780418842311,47.01,67628.41,20.0,-0.93713,6e-05,5.59056]
[1780418843026,47.01,67624.01,20.0,-0.93739,6e-05,5.5722]
[1780418843571,47.01,67624.01,20.0,-0.93739,6e-05,5.5722]
[1780418844187,47.01,67624.01,20.0,-0.93739,6e-05,5.5722]
[1780418844202,47.01,67620.19,20.0,-0.93762,6e-05,5.55627]
[1780418845007,47.01,67620.19,20.0,-0.93762,6e-05,5.55627]
[1780418845056,47.0,67612.75,20.0,-0.93805,6e-05,5.52562]
[1780418846063,47.0,67611.79,20.0,-0.93811,6e-05,5.5215]
[1780418847240,47.0,67611.79,20.0,-0.93811,6e-05,5.5215]
[1780418847336,47.0,67611.79,20.0,-0.93811,6e-05,5.5213]
[1780418847980,47.0,67611.79,20.0,-0.93811,6e-05,5.5213]
[1780418848133,47.0,67610.63,20.0,-0.93818,6e-05,5.51638]
[1780418849314,47.0,67610.63,20.0,-0.93818,6e-05,5.51638]
[1780418850097,47.0,67615.03,20.0,-0.93793,6e-05,5.53396]
[1780418851318,47.0,67619.01,20.0,-0.93774,6e-05,5.546]
[1780418852111,47.0,67616.73,20.0,-0.93788,6e-05,5.53644]
[1780418853212,47.0,67616.73,20.0,-0.93788,6e-05,5.53644]
[1780418853425,47.0,67614.27,20.0,-0.93803,6e-05,5.52598]
[1780418854125,47.0,67606.45,20.0,-0.93848,6e-05,5.49412]
[1780418855132,47.0,67602.89,20.0,-0.93868,6e-05,5.4795]
[1780418859160,47.0,67605.07,20.0,-0.93856,6e-05,5.48787]
[1780418859757,47.0,67605.07,20.0,-0.93856,6e-05,5.48787]
[1780418863189,46.99,67607.48,20.0,-0.93844,6e-05,5.49698]
[1780418864196,46.99,67611.56,20.0,-0.93821,6e-05,5.51337]
[1780418865203,46.99,67614.87,20.0,-0.93802,6e-05,5.52662]
[1780418868224,46.99,67613.62,20.0,-0.9381,6e-05,5.52071]
[1780418868815,46.99,67613.62,20.0,-0.9381,6e-05,5.52071]
[1780418869106,46.99,67613.62,20.0,-0.9381,6e-05,5.52071]
[1780418869293,46.99,67605.05,20.0,-0.9386,6e-05,5.48554]
[1780418870238,46.99,67599.74,20.0,-0.9389,6e-05,5.46373]
[1780418871321,46.99,67599.74,20.0,-0.9389,6e-05,5.46373]
[1780418871349,46.99,67602.51,20.0,-0.93875,6e-05,5.47477]
[1780418872252,46.99,67607.5,20.0,-0.93847,6e-05,5.49488]
[1780418873259,46.99,67606.18,20.0,-0.93854,6e-05,5.48932]
[1780418874435,46.99,67606.18,20.0,-0.93854,6e-05,5.48932]
[1780418874456,46.98,67604.87,20.0,-0.93862,6e-05,5.48378]
[1780418875273,46.98,67601.99,20.0,-0.93879,6e-05,5.47187]
[1780418876280,46.98,67599.95,20.0,-0.93891,6e-05,5.4634]
[1780418877092,46.98,67599.95,20.0,-0.93891,6e-05,5.4634]
[1780418877288,46.98,67594.42,20.0,-0.93922,6e-05,5.44082]
[1780418878295,46.98,67589.54,20.0,-0.9395,6e-05,5.42093]
[1780418879301,46.98,67590.86,20.0,-0.93943,6e-05,5.42613]
[1780418879736,46.98,67590.86,20.0,-0.93943,6e-05,5.42613]
[1780418880309,46.98,67594.54,20.0,-0.93922,6e-05,5.44091]
[1780418880693,46.98,67594.54,20.0,-0.93922,6e-05,5.44091]
[1780418881320,46.98,67600.34,20.0,-0.9389,6e-05,5.4643]
[1780418882327,46.98,67607.52,20.0,-0.93849,6e-05,5.49334]
[1780418883334,46.98,67612.77,20.0,-0.93819,6e-05,5.51455]
[1780418884340,46.98,67616.6,20.0,-0.93797,6e-05,5.52997]
[1780418885348,46.98,67620.32,20.0,-0.93776,6e-05,5.54493]
[1780418886355,46.98,67624.1,20.0,-0.93755,6e-05,5.56013]
[1780418887362,46.98,67627.65,20.0,-0.93735,6e-05,5.5744]
[1780418888371,46.97,67629.76,20.0,-0.93723,6e-05,5.58274]
[1780418889381,46.97,67634.44,20.0,-0.93696,6e-05,5.60164]
[1780418890389,46.97,67637.96,20.0,-0.93676,6e-05,5.61586]
[1780418890841,46.97,67637.96,20.0,-0.93676,6e-05,5.61586]
[1780418891309,46.97,67637.96,20.0,-0.93676,6e-05,5.61586]
[1780418891547,46.97,67643.14,20.0,-0.93646,6e-05,5.63693]
[1780418891737,46.97,67643.14,20.0,-0.93646,6e-05,5.63693]
[1780418891992,46.97,67643.14,20.0,-0.93646,6e-05,5.63693]
[1780418892410,46.97,67650.14,20.0,-0.93605,6e-05,5.66555]
[1780418892595,46.97,67650.14,20.0,-0.93605,6e-05,5.66555]
[1780418892717,46.97,67650.14,20.0,-0.93605,6e-05,5.66555]
[1780418893417,46.97,67653.02,20.0,-0.93589,6e-05,5.67713]
[1780418894424,46.97,67651.17,20.0,-0.936,6e-05,5.66905]
[1780418896437,46.96,67652.64,20.0,-0.93594,6e-05,5.67391]
[1780418897487,46.96,67652.64,20.0,-0.93594,6e-05,5.67391]
[1780418897445,46.96,67657.6,20.0,-0.93565,6e-05,5.69408]
[1780418898452,46.96,67665.58,20.0,-0.93518,6e-05,5.72684]
[1780418899459,46.96,67672.13,20.0,-0.9348,6e-05,5.75367]
[1780418900108,46.96,67672.13,20.0,-0.9348,6e-05,5.75367]
[1780418900466,46.96,67675.41,20.0,-0.93461,6e-05,5.76685]
[1780418901473,46.95,67679.49,20.0,-0.93437,6e-05,5.78337]
[1780418902071,46.95,67679.49,20.0,-0.93437,6e-05,5.78337]
[1780418902184,46.95,67679.49,20.0,-0.93437,6e-05,5.78337]
[1780418902480,46.95,67681.95,20.0,-0.93423,6e-05,5.7931]
[1780418903487,46.95,67684.16,20.0,-0.93411,6e-05,5.80177]
[1780418906234,46.95,67685.03,20.0,-0.93408,6e-05,5.80417]
[1780418906493,46.95,67685.03,20.0,-0.93408,6e-05,5.80417]
[1780418906509,46.94,67694.81,20.0,-0.93349,6e-05,5.84471]
[1780418907006,46.94,67694.81,20.0,-0.93349,6e-05,5.84471]
[1780418907111,46.94,67694.81,20.0,-0.93349,6e-05,5.84471]
[1780418907524,46.94,67694.81,20.0,-0.93349,6e-05,5.84471]
[1780418907518,46.94,67699.28,20.0,-0.93323,6e-05,5.86321]
[1780418907942,46.94,67699.28,20.0,-0.93323,6e-05,5.86321]
[1780418908525,46.94,67695.31,20.0,-0.93347,6e-05,5.84646]
[1780418909532,46.94,67690.65,20.0,-0.93377,6e-05,5.82542]
[1780418910163,46.94,67690.65,20.0,-0.93377,6e-05,5.82542]
[1780418910543,46.94,67686.39,20.0,-0.93404,6e-05,5.80686]
[1780418911546,46.93,67683.66,20.0,-0.93425,6e-05,5.79068]
[1780418913560,46.93,67686.8,20.0,-0.93408,6e-05,5.80267]
[1780418914567,46.93,67688.35,20.0,-0.934,6e-05,5.80857]
[1780418914688,46.93,67688.35,20.0,-0.934,6e-05,5.80857]
[1780418915574,46.92,67695.93,20.0,-0.93355,6e-05,5.83986]
[1780418916580,46.92,67700.78,20.0,-0.93326,6e-05,5.85966]
[1780418920361,46.92,67701.19,20.0,-0.93326,6e-05,5.85999]
[1780418920434,46.92,67699.95,20.0,-0.93334,6e-05,5.85405]
[1780418920609,46.91,67695.94,20.0,-0.9336,6e-05,5.83644]
[1780418921616,46.91,67694.31,20.0,-0.93371,6e-05,5.82891]
[1780418922635,46.91,67692.36,20.0,-0.93383,6e-05,5.82006]
[1780418923632,46.91,67690.69,20.0,-0.93394,6e-05,5.8124]
[1780418926653,46.9,67684.94,20.0,-0.93432,6e-05,5.78639]
[1780418927660,46.9,67683.12,20.0,-0.93444,6e-05,5.77818]
[1780418928667,46.9,67686.25,20.0,-0.93426,6e-05,5.79075]
[1780418931688,46.89,67687.62,20.0,-0.9342,6e-05,5.79476]
[1780418935716,46.88,67685.99,20.0,-0.93433,6e-05,5.78558]
[1780418936723,46.88,67684.52,20.0,-0.93443,6e-05,5.77884]
[1780418937748,46.88,67682.61,20.0,-0.93455,6e-05,5.77027]
[1780418938982,46.88,67682.61,20.0,-0.93455,6e-05,5.77027]
[1780418939071,46.88,67676.19,20.0,-0.93494,6e-05,5.74284]
[1780418939759,46.87,67672.04,20.0,-0.9352,6e-05,5.725]
[1780418941773,46.87,67669.14,20.0,-0.93539,6e-05,5.71195]
[1780418942967,46.87,67669.14,20.0,-0.93539,6e-05,5.71195]
[1780418943032,46.87,67672.62,20.0,-0.93518,6e-05,5.72602]
[1780418943786,46.87,67675.51,20.0,-0.93502,6e-05,5.73762]
[1780418945800,46.86,67680.24,20.0,-0.93475,6e-05,5.75643]
[1780418946807,46.86,67682.25,20.0,-0.93464,6e-05,5.76433]
[1780418947814,46.86,67684.84,20.0,-0.93449,6e-05,5.77466]
[1780418948820,46.86,67683.59,20.0,-0.93457,6e-05,5.76886]
[1780418950835,46.85,67685.5,20.0,-0.93447,6e-05,5.77578]
[1780418955870,46.84,67682.67,20.0,-0.93468,6e-05,5.76114]
[1780418960110,46.84,67682.63,20.0,-0.93471,6e-05,5.7594]
[1780418960148,46.84,67690.93,20.0,-0.93422,6e-05,5.79372]
[1780418960905,46.84,67694.62,20.0,-0.934,6e-05,5.80867]
[1780418961911,46.83,67696.46,20.0,-0.9339,6e-05,5.81582]
[1780418962919,46.83,67692.1,20.0,-0.93417,6e-05,5.79685]
[1780418964933,46.83,67693.45,20.0,-0.93411,6e-05,5.80136]
[1780418967383,46.83,67693.86,20.0,-0.93409,6e-05,5.8025]
[1780418967476,46.82,67691.19,20.0,-0.93426,6e-05,5.79067]
[1780418967954,46.82,67686.6,20.0,-0.93455,6e-05,5.77081]
[1780418969289,46.82,67686.6,20.0,-0.93455,6e-05,5.77081]
[1780418969314,46.82,67682.91,20.0,-0.93478,6e-05,5.75479]
[1780418969967,46.82,67678.11,20.0,-0.93507,6e-05,5.73418]
[1780418970974,46.82,67676.32,20.0,-0.93519,6e-05,5.72621]
[1780418972680,46.81,67676.04,20.0,-0.93525,6e-05,5.7205]
[1780418972989,46.81,67682.47,20.0,-0.93487,6e-05,5.74694]
[1780418973996,46.81,67689.89,20.0,-0.93443,6e-05,5.77757]
[1780418975464,46.81,67689.89,20.0,-0.93443,6e-05,5.77757]
[1780418975533,46.81,67696.35,20.0,-0.93406,6e-05,5.80361]
[1780418977330,46.81,67697.17,20.0,-0.93401,6e-05,5.80706]
[1780418977384,46.8,67695.82,20.0,-0.9341,6e-05,5.80078]
[1780418978028,46.8,67688.85,20.0,-0.93453,6e-05,5.77088]
[1780418979422,46.8,67688.85,20.0,-0.93453,6e-05,5.77088]
[1780418979426,46.8,67683.0,20.0,-0.93489,6e-05,5.7458]
[1780418980042,46.8,67675.15,20.0,-0.93537,6e-05,5.71247]
[1780418981545,46.8,67675.15,20.0,-0.93537,6e-05,5.71247]
[1780418981608,46.8,67674.36,20.0,-0.93543,6e-05,5.70829]
[1780418985077,46.79,67670.88,20.0,-0.93565,6e-05,5.69246]
[1780418986084,46.79,67669.51,20.0,-0.93574,6e-05,5.68634]
[1780418986885,46.79,67669.51,20.0,-0.93574,6e-05,5.68634]
[1780418987091,46.79,67670.73,20.0,-0.93567,6e-05,5.69102]
[1780418988098,46.79,67671.92,20.0,-0.93561,6e-05,5.69558]
[1780418990468,46.79,67672.54,20.0,-0.93558,6e-05,5.69776]
[1780418991119,46.78,67675.83,20.0,-0.93539,6e-05,5.71066]
[1780418992126,46.78,67680.48,20.0,-0.93512,6e-05,5.72966]
[1780418993133,46.78,67679.47,20.0,-0.93519,6e-05,5.72497]
[1780418994637,46.78,67679.47,20.0,-0.93519,6e-05,5.72497]
[1780418994676,46.78,67679.81,20.0,-0.93518,6e-05,5.72593]
[1780418994726,46.78,67679.81,20.0,-0.93518,6e-05,5.72593]
[1780418995284,46.78,67679.81,20.0,-0.93518,6e-05,5.72593]
[1780418995298,46.78,67669.16,20.0,-0.93582,6e-05,5.681]
[1780418996156,46.78,67659.55,20.0,-0.93639,6e-05,5.64066]
[1780418997163,46.77,67657.13,20.0,-0.93654,6e-05,5.63029]
[1780418999428,46.77,67654.88,20.0,-0.93668,6e-05,5.62035]
[1780419001061,46.77,67654.33,20.0,-0.93672,6e-05,5.61778]
[1780419001362,46.77,67654.33,20.0,-0.93672,6e-05,5.61778]
[1780419001437,46.77,67647.12,20.0,-0.93714,6e-05,5.58769]
[1780419002677,46.77,67647.12,20.0,-0.93714,6e-05,5.58769]
[1780419002199,46.77,67642.37,20.0,-0.93742,6e-05,5.56778]
[1780419003206,46.77,67639.96,20.0,-0.93757,6e-05,5.55765]
[1780419004213,46.77,67637.52,20.0,-0.93771,6e-05,5.54734]
[1780419006220,46.77,67637.65,20.0,-0.93771,6e-05,5.5477]
[1780419006368,46.77,67637.65,20.0,-0.93771,6e-05,5.5477]
[1780419006458,46.77,67637.41,20.0,-0.93772,6e-05,5.54654]
[1780419007234,46.77,67639.47,20.0,-0.93761,6e-05,5.55483]
[1780419009006,46.76,67638.52,20.0,-0.93767,6e-05,5.55074]
[1780419009260,46.76,67638.52,20.0,-0.93767,6e-05,5.55074]
[1780419009640,46.76,67638.52,20.0,-0.93767,6e-05,5.55074]
[1780419009341,46.76,67645.79,20.0,-0.93725,6e-05,5.58049]
[1780419010255,46.76,67650.06,20.0,-0.937,6e-05,5.59789]
[1780419011262,46.76,67654.13,20.0,-0.93676,6e-05,5.61447]
[1780419013276,46.76,67647.68,20.0,-0.93715,6e-05,5.58725]
[1780419014094,46.76,67647.68,20.0,-0.93715,6e-05,5.58725]
[1780419014283,46.76,67644.73,20.0,-0.93733,6e-05,5.57484]
[1780419017307,46.76,67643.59,20.0,-0.9374,6e-05,5.56948]
[1780419018409,46.76,67643.59,20.0,-0.9374,6e-05,5.56948]
[1780419018499,46.76,67634.37,20.0,-0.93794,6e-05,5.53135]
[1780419019320,46.76,67626.31,20.0,-0.93841,6e-05,5.49811]
[1780419020327,46.75,67625.17,20.0,-0.93848,6e-05,5.49327]
[1780419021267,46.75,67625.17,20.0,-0.93848,6e-05,5.49327]
[1780419021487,46.75,67625.17,20.0,-0.93848,6e-05,5.49327]
[1780419021505,46.75,67617.45,20.0,-0.93892,6e-05,5.4616]
[1780419021916,46.75,67617.45,20.0,-0.93892,6e-05,5.4616]
[1780419022110,46.75,67617.45,20.0,-0.93892,6e-05,5.4616]
[1780419022266,46.75,67617.45,20.0,-0.93892,6e-05,5.4616]
[1780419022344,46.75,67606.17,20.0,-0.93956,6e-05,5.41564]
[1780419023351,46.75,67603.8,20.0,-0.9397,6e-05,5.406]
[1780419026450,46.75,67599.68,20.0,-0.93993,6e-05,5.38933]
[1780419027380,46.75,67594.36,20.0,-0.94023,6e-05,5.36784]
[1780419028387,46.75,67590.26,20.0,-0.94046,6e-05,5.35135]
[1780419029394,46.75,67587.25,20.0,-0.94063,6e-05,5.3393]
[1780419029761,46.75,67587.25,20.0,-0.94063,6e-05,5.3393]
[1780419030187,46.75,67587.25,20.0,-0.94063,6e-05,5.3393]
[1780419030241,46.75,67587.25,20.0,-0.94063,6e-05,5.3393]
[1780419030280,46.75,67587.25,20.0,-0.94063,6e-05,5.3393]
[1780419030532,46.75,67587.25,20.0,-0.94063,6e-05,5.3393]
[1780419030535,46.75,67596.13,20.0,-0.94013,6e-05,5.37516]
[1780419031137,46.75,67596.13,20.0,-0.94013,6e-05,5.37516]
[1780419031408,46.75,67601.48,20.0,-0.93987,6e-05,5.39283]
[1780419032415,46.75,67607.67,20.0,-0.93952,6e-05,5.41797]
[1780419035438,46.75,67606.41,20.0,-0.93959,6e-05,5.41286]
[1780419036445,46.75,67609.0,20.0,-0.93944,6e-05,5.42332]
[1780419037452,46.75,67614.14,20.0,-0.93915,6e-05,5.44416]
[1780419037913,46.75,67614.14,20.0,-0.93915,6e-05,5.44416]
[1780419038459,46.75,67620.76,20.0,-0.93877,6e-05,5.47106]
[1780419039466,46.75,67622.38,20.0,-0.93868,6e-05,5.47766]
[1780419040298,46.75,67622.38,20.0,-0.93868,6e-05,5.47766]
[1780419040474,46.75,67624.34,20.0,-0.93857,6e-05,5.4856]
[1780419041480,46.75,67626.67,20.0,-0.93844,6e-05,5.49506]
[1780419042487,46.75,67628.0,20.0,-0.93836,6e-05,5.50042]
[1780419043495,46.75,67632.53,20.0,-0.9381,6e-05,5.51888]
[1780419046515,46.75,67630.83,20.0,-0.9382,6e-05,5.51154]
[1780419047523,46.75,67626.33,20.0,-0.93846,6e-05,5.49299]
[1780419048530,46.75,67616.02,20.0,-0.93906,6e-05,5.45081]
[1780419048762,46.75,67616.02,20.0,-0.93906,6e-05,5.45081]
[1780419049245,46.75,67616.02,20.0,-0.93906,6e-05,5.45081]
[1780419049537,46.75,67613.63,20.0,-0.93919,6e-05,5.441]
[1780419050544,46.75,67616.22,20.0,-0.93905,6e-05,5.45143]
[1780419052558,46.75,67615.05,20.0,-0.93912,6e-05,5.44664]
[1780419053565,46.75,67617.72,20.0,-0.93896,6e-05,5.45749]
[1780419054648,46.75,67620.09,20.0,-0.93883,6e-05,5.46713]
[1780419055584,46.75,67617.39,20.0,-0.93898,6e-05,5.45609]
[1780419056591,46.75,67613.39,20.0,-0.93921,6e-05,5.43976]
[1780419058607,46.75,67613.05,20.0,-0.93923,6e-05,5.43834]
[1780419060620,46.75,67614.83,20.0,-0.93913,6e-05,5.44557]
[1780419061391,46.75,67614.83,20.0,-0.93913,6e-05,5.44557]
[1780419061728,46.75,67614.83,20.0,-0.93913,6e-05,5.44557]
[1780419061627,46.75,67610.88,20.0,-0.93936,6e-05,5.4295]
[1780419062634,46.75,67609.29,20.0,-0.93945,6e-05,5.42303]
[1780419063518,46.75,67609.29,20.0,-0.93945,6e-05,5.42303]
[1780419063641,46.75,67611.9,20.0,-0.9393,6e-05,5.43364]
[1780419064648,46.75,67613.33,20.0,-0.93922,6e-05,5.43947]
[1780419065655,46.75,67611.77,20.0,-0.9393,6e-05,5.43313]
[1780419067600,46.75,67612.53,20.0,-0.93926,6e-05,5.43621]
[1780419067669,46.75,67615.11,20.0,-0.93911,6e-05,5.4467]
[1780419069683,46.75,67611.2,20.0,-0.93934,6e-05,5.43076]
[1780419073871,46.75,67611.2,20.0,-0.93934,6e-05,5.43064]
[1780419079755,46.75,67611.19,20.0,-0.93934,6e-05,5.43033]
[1780419085722,46.75,67611.08,20.0,-0.93935,6e-05,5.42976]
[1780419085797,46.75,67615.25,20.0,-0.93912,6e-05,5.44665]
[1780419086804,46.75,67619.87,20.0,-0.93885,6e-05,5.46545]
[1780419087811,46.75,67624.71,20.0,-0.93857,6e-05,5.48515]
[1780419088818,46.75,67626.0,20.0,-0.9385,6e-05,5.49035]
[1780419091506,46.75,67626.08,20.0,-0.9385,6e-05,5.49058]
[1780419091552,46.75,67621.85,20.0,-0.93878,6e-05,5.46922]
[1780419091839,46.75,67616.86,20.0,-0.93907,6e-05,5.44883]
[1780419092846,46.75,67615.3,20.0,-0.93916,6e-05,5.44245]
[1780419094362,46.75,67615.3,20.0,-0.93916,6e-05,5.44245]
[1780419094375,46.75,67611.43,20.0,-0.93938,6e-05,5.42663]
[1780419094860,46.75,67618.68,20.0,-0.93897,6e-05,5.45614]
[1780419095867,46.75,67625.69,20.0,-0.93857,6e-05,5.48471]
[1780419096874,46.75,67626.89,20.0,-0.9385,6e-05,5.48954]
[1780419097881,46.74,67629.78,20.0,-0.93833,6e-05,5.50127]
[1780419098888,46.74,67627.32,20.0,-0.93848,6e-05,5.4911]
[1780419103923,46.74,67625.78,20.0,-0.93857,6e-05,5.48439]
[1780419105665,46.74,67625.78,20.0,-0.93857,6e-05,5.48439]
[1780419106751,46.74,67625.85,20.0,-0.93857,6e-05,5.4846]
[1780419106157,46.74,67606.75,20.0,-0.93966,6e-05,5.4068]
[1780419107689,46.74,67569.54,20.0,-0.94174,6e-05,5.25719]
[1780419107857,46.74,67569.54,20.0,-0.94174,6e-05,5.25719]
[1780419108360,46.74,67553.94,20.0,-0.94259,5e-05,5.19543]
[1780419109257,46.74,67553.94,20.0,-0.94259,5e-05,5.19543]
[1780419109668,46.74,67551.63,20.0,-0.94272,5e-05,5.18625]
[1780419109836,46.74,67551.63,20.0,-0.94272,5e-05,5.18625]
[1780419112993,46.74,67550.47,20.0,-0.94278,5e-05,5.18155]
[1780419114000,46.74,67555.93,20.0,-0.94248,5e-05,5.20313]
[1780419115007,46.74,67554.12,20.0,-0.94258,5e-05,5.19591]
[1780419116015,46.74,67552.76,20.0,-0.94266,5e-05,5.19048]
[1780419118029,46.74,67554.26,20.0,-0.94258,5e-05,5.19635]
[1780419119036,46.74,67560.11,20.0,-0.94226,5e-05,5.2195]
[1780419120043,46.74,67561.54,20.0,-0.94218,5e-05,5.22509]
[1780419122610,46.74,67561.49,20.0,-0.94219,5e-05,5.2248]
[1780419122772,46.74,67561.49,20.0,-0.94219,5e-05,5.2248]
[1780419122698,46.74,67558.63,20.0,-0.94234,5e-05,5.21336]
[1780419122972,46.74,67558.63,20.0,-0.94234,5e-05,5.21336]
[1780419123749,46.74,67558.63,20.0,-0.94234,5e-05,5.21336]
[1780419123803,46.74,67558.63,20.0,-0.94234,5e-05,5.21336]
[1780419123509,46.74,67567.42,20.0,-0.94186,6e-05,5.24823]
[1780419123980,46.74,67567.42,20.0,-0.94186,6e-05,5.24823]
[1780419124135,46.74,67571.87,20.0,-0.94162,6e-05,5.26584]
[1780419125602,46.74,67571.87,20.0,-0.94162,6e-05,5.26584]
[1780419126088,46.74,67569.42,20.0,-0.94175,6e-05,5.25645]
[1780419127096,46.74,67562.74,20.0,-0.94211,5e-05,5.23007]
[1780419128103,46.74,67565.35,20.0,-0.94197,5e-05,5.24035]
[1780419129110,46.74,67566.4,20.0,-0.94191,6e-05,5.24442]
[1780419131124,46.74,67567.46,20.0,-0.94186,6e-05,5.24839]
[1780419134584,46.74,67567.54,20.0,-0.94186,6e-05,5.24845]
[1780419135152,46.74,67568.72,20.0,-0.9418,6e-05,5.25289]
[1780419136159,46.74,67571.74,20.0,-0.94163,6e-05,5.26479]
[1780419137166,46.74,67566.3,20.0,-0.94194,6e-05,5.24295]
[1780419138157,46.74,67566.3,20.0,-0.94194,6e-05,5.24295]
[1780419138617,46.74,67566.3,20.0,-0.94194,6e-05,5.24295]
[1780419138637,46.74,67559.73,20.0,-0.9423,5e-05,5.21671]
[1780419139068,46.74,67559.73,20.0,-0.9423,5e-05,5.21671]
[1780419139663,46.74,67559.73,20.0,-0.9423,5e-05,5.21671]
[1780419139773,46.74,67559.73,20.0,-0.9423,5e-05,5.21671]
[1780419139709,46.74,67547.47,20.0,-0.94297,5e-05,5.1681]
[1780419140329,46.74,67547.47,20.0,-0.94297,5e-05,5.1681]
[1780419140427,46.74,67541.19,20.0,-0.94331,5e-05,5.14334]
[1780419141970,46.74,67541.98,20.0,-0.94326,5e-05,5.14648]
[1780419142204,46.74,67543.39,20.0,-0.94319,5e-05,5.15206]
[1780419143211,46.74,67541.92,20.0,-0.94327,5e-05,5.14628]
[1780419144292,46.74,67541.92,20.0,-0.94327,5e-05,5.14628]
[1780419144402,46.74,67541.92,20.0,-0.94327,5e-05,5.14628]
[1780419144432,46.74,67541.92,20.0,-0.94327,5e-05,5.14628]
[1780419144774,46.74,67541.92,20.0,-0.94327,5e-05,5.14628]
[1780419144781,46.74,67540.04,20.0,-0.94337,5e-05,5.13862]
[1780419145226,46.74,67534.76,20.0,-0.94366,5e-05,5.11788]
[1780419146697,46.74,67534.76,20.0,-0.94366,5e-05,5.11788]
[1780419146734,46.74,67528.41,20.0,-0.944,5e-05,5.09275]
[1780419147106,46.74,67528.41,20.0,-0.944,5e-05,5.09275]
[1780419147791,46.74,67528.41,20.0,-0.944,5e-05,5.09275]
[1780419147821,46.74,67528.41,20.0,-0.944,5e-05,5.09275]
[1780419147794,46.73,67518.75,20.0,-0.94452,5e-05,5.05483]
[1780419148449,46.73,67518.75,20.0,-0.94452,5e-05,5.05483]
[1780419148549,46.73,67509.09,20.0,-0.94503,5e-05,5.01714]
[1780419148932,46.73,67509.09,20.0,-0.94503,5e-05,5.01714]
[1780419148976,46.73,67509.09,20.0,-0.94503,5e-05,5.01714]
[1780419149399,46.73,67500.04,20.0,-0.94551,5e-05,4.98203]
[1780419149926,46.73,67500.04,20.0,-0.94551,5e-05,4.98203]
[1780419150261,46.73,67496.01,20.0,-0.94572,5e-05,4.96645]
[1780419151268,46.73,67498.29,20.0,-0.94564,5e-05,4.9714]
[1780419152539,46.73,67498.29,20.0,-0.94564,5e-05,4.9714]
[1780419153865,46.73,67498.2,20.0,-0.94564,5e-05,4.97102]
[1780419153281,46.73,67493.3,20.0,-0.9459,5e-05,4.95213]
[1780419153990,46.73,67493.3,20.0,-0.9459,5e-05,4.95213]
[1780419154073,46.73,67493.3,20.0,-0.9459,5e-05,4.95213]
[1780419154289,46.73,67484.51,20.0,-0.94636,5e-05,4.91839]
[1780419154938,46.73,67484.51,20.0,-0.94636,5e-05,4.91839]
[1780419155300,46.73,67481.21,20.0,-0.94653,5e-05,4.90582]
[1780419156420,46.73,67481.21,20.0,-0.94653,5e-05,4.90582]
[1780419157977,46.73,67481.72,20.0,-0.9465,5e-05,4.90794]
[1780419159327,46.73,67483.19,20.0,-0.94642,5e-05,4.91372]
[1780419160335,46.73,67480.62,20.0,-0.94655,5e-05,4.90396]
[1780419161342,46.74,67479.66,20.0,-0.9466,5e-05,4.90037]
[1780419162616,46.74,67479.66,20.0,-0.9466,5e-05,4.90037]
[1780419162644,46.74,67483.23,20.0,-0.94641,5e-05,4.91412]
[1780419163356,46.74,67489.18,20.0,-0.9461,5e-05,4.937]
[1780419164444,46.74,67492.28,20.0,-0.94594,5e-05,4.94894]
[1780419166481,46.74,67489.05,20.0,-0.94611,5e-05,4.93654]
[1780419167384,46.74,67490.96,20.0,-0.94601,5e-05,4.94391]
[1780419168392,46.74,67483.52,20.0,-0.9464,5e-05,4.91538]
[1780419169834,46.74,67483.52,20.0,-0.9464,5e-05,4.91538]
[1780419169398,46.74,67480.9,20.0,-0.94653,5e-05,4.90541]
[1780419170405,46.74,67475.4,20.0,-0.94681,5e-05,4.88448]
[1780419171471,46.74,67475.4,20.0,-0.94681,5e-05,4.88448]
[1780419171799,46.74,67475.4,20.0,-0.94681,5e-05,4.88448]
[1780419171830,46.74,67474.63,20.0,-0.94685,5e-05,4.88165]
[1780419172352,46.74,67474.63,20.0,-0.94685,5e-05,4.88165]
[1780419172474,46.74,67465.48,20.0,-0.94732,5e-05,4.84695]
[1780419173427,46.74,67458.8,20.0,-0.94766,5e-05,4.8218]
[1780419174434,46.74,67455.52,20.0,-0.94782,5e-05,4.80961]
[1780419175442,46.74,67453.54,20.0,-0.94792,5e-05,4.80236]
[1780419176197,46.74,67453.54,20.0,-0.94792,5e-05,4.80236]
[1780419176873,46.74,67453.54,20.0,-0.94792,5e-05,4.80236]
[1780419176448,46.74,67455.36,20.0,-0.94782,5e-05,4.80948]
[1780419177455,46.74,67463.4,20.0,-0.94741,5e-05,4.84015]
[1780419178466,46.74,67466.04,20.0,-0.94727,5e-05,4.85035]
[1780419179061,46.74,67466.04,20.0,-0.94727,5e-05,4.85035]
[1780419179135,46.74,67466.04,20.0,-0.94727,5e-05,4.85035]
[1780419179473,46.74,67459.21,20.0,-0.94762,5e-05,4.82462]
[1780419180722,46.74,67458.28,20.0,-0.94766,5e-05,4.8213]
[1780419182494,46.74,67460.23,20.0,-0.94756,5e-05,4.82909]
[1780419183501,46.75,67462.99,20.0,-0.94741,5e-05,4.83975]
[1780419184508,46.75,67460.24,20.0,-0.94755,5e-05,4.8295]
[1780419185515,46.75,67458.84,20.0,-0.94762,5e-05,4.82439]
[1780419187530,46.75,67460.2,20.0,-0.94755,5e-05,4.82994]
[1780419188537,46.75,67461.26,20.0,-0.94749,5e-05,4.83414]
[1780419192565,46.75,67464.13,20.0,-0.94733,5e-05,4.84576]
[1780419193572,46.75,67460.92,20.0,-0.94749,5e-05,4.83374]
[1780419194580,46.75,67457.3,20.0,-0.94768,5e-05,4.82022]
[1780419195586,46.75,67453.52,20.0,-0.94786,5e-05,4.80613]
[1780419196593,46.75,67455.16,20.0,-0.94778,5e-05,4.81255]
[1780419197600,46.76,67458.36,20.0,-0.94761,5e-05,4.82486]
[1780419200621,46.76,67450.39,20.0,-0.94801,5e-05,4.79532]
[1780419201628,46.76,67441.31,20.0,-0.94846,5e-05,4.76139]
[1780419203777,46.76,67440.88,20.0,-0.94848,5e-05,4.76002]
[1780419203878,46.76,67439.63,20.0,-0.94854,5e-05,4.75591]
[1780419204155,46.76,67439.63,20.0,-0.94854,5e-05,4.75591]
[1780419204298,46.76,67439.63,20.0,-0.94854,5e-05,4.75591]
[1780419204649,46.76,67435.92,20.0,-0.94872,5e-05,4.742]
[1780419205656,46.76,67433.42,20.0,-0.94884,5e-05,4.73294]
[1780419207670,46.76,67434.55,20.0,-0.94878,5e-05,4.73782]
[1780419211185,46.77,67435.27,20.0,-0.94873,5e-05,4.74148]
[1780419211698,46.77,67444.26,20.0,-0.94831,5e-05,4.77177]
[1780419212705,46.77,67449.21,20.0,-0.94806,5e-05,4.7907]
[1780419213712,46.77,67448.19,20.0,-0.94811,5e-05,4.78712]
[1780419214836,46.77,67448.19,20.0,-0.94811,5e-05,4.78712]
[1780419215726,46.77,67455.64,20.0,-0.94772,5e-05,4.8157]
[1780419216733,46.77,67460.36,20.0,-0.94748,5e-05,4.8338]
[1780419217740,46.77,67463.69,20.0,-0.94731,5e-05,4.84661]
[1780419218413,46.77,67463.69,20.0,-0.94731,5e-05,4.84661]
[1780419218748,46.78,67470.82,20.0,-0.94694,5e-05,4.87387]
[1780419219756,46.78,67475.62,20.0,-0.94669,5e-05,4.89231]
[1780419220763,46.78,67478.93,20.0,-0.94652,5e-05,4.90505]
[1780419221771,46.78,67481.43,20.0,-0.94639,5e-05,4.91467]
[1780419222231,46.78,67481.43,20.0,-0.94639,5e-05,4.91467]
[1780419222347,46.78,67481.43,20.0,-0.94639,5e-05,4.91467]
[1780419223707,46.78,67482.23,20.0,-0.94635,5e-05,4.91778]
[1780419223784,46.78,67478.2,20.0,-0.94656,5e-05,4.90239]
[1780419224791,46.78,67474.02,20.0,-0.94677,5e-05,4.88645]
[1780419225242,46.78,67474.02,20.0,-0.94677,5e-05,4.88645]
[1780419225798,46.78,67480.0,20.0,-0.94646,5e-05,4.90934]
[1780419227812,46.78,67481.22,20.0,-0.9464,5e-05,4.91411]
[1780419228933,46.78,67483.54,20.0,-0.94628,5e-05,4.92306]
[1780419231840,46.78,67485.67,20.0,-0.94617,5e-05,4.93125]
[1780419232847,46.78,67486.66,20.0,-0.94611,5e-05,4.93504]
[1780419233854,46.78,67487.86,20.0,-0.94605,5e-05,4.93964]
[1780419236469,46.78,67487.53,20.0,-0.94607,5e-05,4.93835]
[1780419236876,46.78,67486.35,20.0,-0.94613,5e-05,4.93381]
[1780419237883,46.78,67484.89,20.0,-0.94621,5e-05,4.92821]
[1780419239975,46.78,67484.88,20.0,-0.94621,5e-05,4.92817]
[1780419240689,46.78,67484.77,20.0,-0.94621,5e-05,4.92776]
[1780419240904,46.78,67480.47,20.0,-0.94644,5e-05,4.9113]
[1780419241912,46.78,67486.21,20.0,-0.94614,5e-05,4.93332]
[1780419242918,46.78,67489.26,20.0,-0.94598,5e-05,4.94502]
[1780419245223,46.78,67489.21,20.0,-0.94598,5e-05,4.94479]
[1780419245491,46.78,67489.21,20.0,-0.94598,5e-05,4.94479]
[1780419245941,46.78,67497.78,20.0,-0.94554,5e-05,4.97775]
[1780419246950,46.78,67499.73,20.0,-0.94543,5e-05,4.9852]
[1780419247239,46.78,67499.73,20.0,-0.94543,5e-05,4.9852]
[1780419247957,46.78,67506.04,20.0,-0.9451,5e-05,5.0095]
[1780419248963,46.78,67509.57,20.0,-0.94492,5e-05,5.02305]
[1780419249776,46.78,67509.57,20.0,-0.94492,5e-05,5.02305]
[1780419249970,46.78,67508.18,20.0,-0.945,5e-05,5.01751]
[1780419250976,46.77,67504.47,20.0,-0.94519,5e-05,5.003]
[1780419251984,46.77,67502.85,20.0,-0.94528,5e-05,4.99662]
[1780419253998,46.77,67499.19,20.0,-0.94547,5e-05,4.98227]
[1780419255010,46.77,67497.28,20.0,-0.94558,5e-05,4.97482]
[1780419256015,46.77,67495.32,20.0,-0.94568,5e-05,4.9672]
[1780419258028,46.77,67496.9,20.0,-0.9456,5e-05,4.97317]
[1780419259035,46.77,67498.25,20.0,-0.94553,5e-05,4.97831]
[1780419262056,46.77,67497.15,20.0,-0.94559,5e-05,4.97383]
[1780419264070,46.77,67493.43,20.0,-0.94579,5e-05,4.95936]
[1780419265077,46.77,67491.09,20.0,-0.94591,5e-05,4.95032]
[1780419268098,46.77,67489.78,20.0,-0.94598,5e-05,4.94521]
[1780419269477,46.77,67486.69,20.0,-0.94614,5e-05,4.93333]
[1780419270112,46.77,67485.16,20.0,-0.94622,5e-05,4.92746]
[1780419271119,46.77,67483.99,20.0,-0.94632,5e-05,4.91917]
[1780419273133,46.77,67482.9,20.0,-0.94637,5e-05,4.91504]
[1780419274200,46.77,67482.9,20.0,-0.94637,5e-05,4.91504]
[1780419274288,46.77,67479.34,20.0,-0.94656,5e-05,4.90145]
[1780419275147,46.77,67475.65,20.0,-0.94674,5e-05,4.88742]
[1780419277266,46.77,67476.47,20.0,-0.9467,5e-05,4.89063]
[1780419277334,46.77,67476.47,20.0,-0.9467,5e-05,4.89063]
[1780419277399,46.77,67476.47,20.0,-0.9467,5e-05,4.89063]
[1780419277490,46.77,67470.4,20.0,-0.94701,5e-05,4.86757]
[1780419278168,46.77,67462.77,20.0,-0.9474,5e-05,4.8387]
[1780419279175,46.77,67455.7,20.0,-0.94776,5e-05,4.8121]
[1780419280361,46.77,67455.7,20.0,-0.94776,5e-05,4.8121]
[1780419280422,46.77,67455.0,20.0,-0.94779,5e-05,4.80966]
[1780419281189,46.77,67456.38,20.0,-0.94772,5e-05,4.81508]
[1780419285833,46.78,67455.26,20.0,-0.94776,5e-05,4.81164]
[1780419286884,46.78,67455.26,20.0,-0.94776,5e-05,4.81164]
[1780419286985,46.78,67451.45,20.0,-0.94795,5e-05,4.79768]
[1780419287589,46.78,67451.45,20.0,-0.94795,5e-05,4.79768]
[1780419287618,46.78,67441.45,20.0,-0.94845,5e-05,4.76006]
[1780419288238,46.78,67438.09,20.0,-0.94862,5e-05,4.74775]
[1780419289277,46.78,67438.09,20.0,-0.94862,5e-05,4.74775]
[1780419290978,46.78,67438.38,20.0,-0.9486,5e-05,4.74914]
[1780419291059,46.78,67436.03,20.0,-0.94871,5e-05,4.74092]
[1780419291108,46.78,67436.03,20.0,-0.94871,5e-05,4.74092]
[1780419292266,46.78,67437.74,20.0,-0.94862,5e-05,4.74764]
[1780419293273,46.79,67438.85,20.0,-0.94856,5e-05,4.7521]
[1780419294282,46.79,67442.13,20.0,-0.94839,5e-05,4.7647]
[1780419295289,46.79,67445.32,20.0,-0.94823,5e-05,4.77696]
[1780419296296,46.79,67447.15,20.0,-0.94813,5e-05,4.7841]
[1780419299902,46.79,67445.39,20.0,-0.94821,5e-05,4.77821]
[1780419300328,46.79,67446.75,20.0,-0.94814,5e-05,4.78358]
[1780419301188,46.79,67446.75,20.0,-0.94814,5e-05,4.78358]
[1780419301289,46.79,67446.75,20.0,-0.94814,5e-05,4.78358]
[1780419301586,46.79,67452.57,20.0,-0.94784,5e-05,4.80575]
[1780419302338,46.79,67464.11,20.0,-0.94725,5e-05,4.84963]
[1780419303346,46.79,67459.67,20.0,-0.94748,5e-05,4.83293]
[1780419304352,46.79,67457.49,20.0,-0.94758,5e-05,4.82485]
[1780419306366,46.8,67461.75,20.0,-0.94736,5e-05,4.84132]
[1780419307373,46.8,67470.2,20.0,-0.94693,5e-05,4.87357]
[1780419308983,46.8,67470.2,20.0,-0.94693,5e-05,4.87357]
[1780419309078,46.8,67474.55,20.0,-0.9467,5e-05,4.89031]
[1780419309387,46.8,67477.68,20.0,-0.94654,5e-05,4.90225]
[1780419310393,46.8,67480.28,20.0,-0.94641,5e-05,4.91224]
[1780419312408,46.8,67477.65,20.0,-0.94654,5e-05,4.90225]
[1780419313415,46.8,67476.3,20.0,-0.94661,5e-05,4.89714]
[1780419314395,46.8,67476.3,20.0,-0.94661,5e-05,4.89714]
[1780419314657,46.8,67473.51,20.0,-0.94675,5e-05,4.88655]
[1780419315467,46.8,67473.51,20.0,-0.94675,5e-05,4.88655]
[1780419315528,46.8,67464.09,20.0,-0.94724,5e-05,4.8508]
[1780419316268,46.8,67464.09,20.0,-0.94724,5e-05,4.8508]
[1780419316436,46.8,67467.63,20.0,-0.94705,5e-05,4.86437]
[1780419317443,46.8,67471.41,20.0,-0.94686,5e-05,4.87886]
[1780419318450,46.8,67472.8,20.0,-0.94679,5e-05,4.88424]
[1780419321470,46.8,67474.54,20.0,-0.94669,5e-05,4.8911]
[1780419326467,46.8,67474.76,20.0,-0.94668,5e-05,4.8922]
[1780419328504,46.8,67475.36,20.0,-0.94665,5e-05,4.89461]
[1780419333556,46.8,67474.8,20.0,-0.94671,5e-05,4.889]
[1780419334563,46.8,67473.1,20.0,-0.94679,5e-05,4.88258]
[1780419335570,46.8,67469.96,20.0,-0.94695,5e-05,4.8707]
[1780419339074,46.8,67469.52,20.0,-0.94697,5e-05,4.86923]
[1780419339112,46.8,67469.52,20.0,-0.94697,5e-05,4.86923]
[1780419338591,46.8,67472.05,20.0,-0.94684,5e-05,4.87896]
[1780419339715,46.8,67472.05,20.0,-0.94684,5e-05,4.87896]
[1780419339816,46.8,67474.39,20.0,-0.94672,5e-05,4.88796]
[1780419340130,46.8,67474.39,20.0,-0.94672,5e-05,4.88796]
[1780419340605,46.8,67481.73,20.0,-0.94634,5e-05,4.91606]
[1780419341612,46.8,67484.27,20.0,-0.94621,5e-05,4.92581]
[1780419342715,46.8,67484.27,20.0,-0.94621,5e-05,4.92581]
[1780419342831,46.8,67484.27,20.0,-0.94621,5e-05,4.92581]
[1780419342928,46.8,67486.88,20.0,-0.94607,5e-05,4.93582]
[1780419343626,46.8,67491.76,20.0,-0.94582,5e-05,4.95455]
[1780419344633,46.8,67497.46,20.0,-0.94552,5e-05,4.97646]
[1780419346648,46.8,67490.39,20.0,-0.94589,5e-05,4.9491]
[1780419347655,46.8,67488.83,20.0,-0.94598,5e-05,4.94308]
[1780419351348,46.8,67489.09,20.0,-0.94596,5e-05,4.94402]
[1780419351789,46.8,67489.09,20.0,-0.94596,5e-05,4.94402]
[1780419351922,46.8,67482.74,20.0,-0.94629,5e-05,4.91966]
[1780419352891,46.8,67471.32,20.0,-0.94688,5e-05,4.87608]
[1780419353786,46.8,67471.32,20.0,-0.94688,5e-05,4.87608]
[1780419353819,46.8,67468.13,20.0,-0.94704,5e-05,4.86403]
[1780419354715,46.8,67475.69,20.0,-0.94665,5e-05,4.89293]
[1780419355722,46.8,67475.04,20.0,-0.94669,5e-05,4.89052]
[1780419356553,46.8,67475.04,20.0,-0.94669,5e-05,4.89052]
[1780419357106,46.8,67475.04,20.0,-0.94669,5e-05,4.89052]
[1780419356785,46.8,67454.29,20.0,-0.94775,5e-05,4.81183]
[1780419357862,46.8,67454.29,20.0,-0.94775,5e-05,4.81183]
[1780419358020,46.8,67454.29,20.0,-0.94775,5e-05,4.81183]
[1780419358117,46.8,67454.29,20.0,-0.94775,5e-05,4.81183]
[1780419358097,46.81,67406.65,20.0,-0.95011,5e-05,4.63413]
[1780419358786,46.81,67394.61,20.0,-0.95069,5e-05,4.59032]
[1780419359791,46.81,67390.47,20.0,-0.95089,5e-05,4.57566]
[1780419360640,46.81,67390.47,20.0,-0.95089,5e-05,4.57566]
[1780419361115,46.81,67385.71,20.0,-0.9511,5e-05,4.55932]
[1780419361403,46.81,67385.71,20.0,-0.9511,5e-05,4.55932]
[1780419361805,46.81,67396.15,20.0,-0.9506,5e-05,4.59754]
[1780419362752,46.81,67396.15,20.0,-0.9506,5e-05,4.59754]
[1780419362812,46.81,67400.2,20.0,-0.95039,5e-05,4.61299]
[1780419363820,46.82,67412.99,20.0,-0.94976,5e-05,4.66073]
[1780419364223,46.82,67412.99,20.0,-0.94976,5e-05,4.66073]
[1780419365833,46.82,67416.02,20.0,-0.9496,5e-05,4.67293]
[1780419366840,46.82,67414.82,20.0,-0.94965,5e-05,4.66893]
[1780419368854,46.83,67416.54,20.0,-0.94956,5e-05,4.67617]
[1780419370868,46.83,67415.45,20.0,-0.9496,5e-05,4.6729]
[1780419372554,46.83,67414.75,20.0,-0.94963,5e-05,4.67068]
[1780419372883,46.83,67427.55,20.0,-0.94899,5e-05,4.71864]
[1780419373614,46.83,67427.55,20.0,-0.94899,5e-05,4.71864]
[1780419373654,46.83,67427.55,20.0,-0.94899,5e-05,4.71864]
[1780419373936,46.83,67427.55,20.0,-0.94899,5e-05,4.71864]
[1780419373959,46.83,67440.24,20.0,-0.94836,5e-05,4.76617]
[1780419374227,46.83,67440.24,20.0,-0.94836,5e-05,4.76617]
[1780419374896,46.83,67440.94,20.0,-0.94832,5e-05,4.76914]
[1780419375919,46.83,67436.47,20.0,-0.94854,5e-05,4.75265]
[1780419376193,46.83,67436.47,20.0,-0.94854,5e-05,4.75265]
[1780419377928,46.83,67437.95,20.0,-0.94846,5e-05,4.75801]
[1780419378935,46.83,67436.67,20.0,-0.94853,5e-05,4.75314]
[1780419379450,46.83,67436.67,20.0,-0.94853,5e-05,4.75314]
[1780419379942,46.83,67433.1,20.0,-0.94871,5e-05,4.73969]
[1780419380949,46.83,67430.1,20.0,-0.94886,5e-05,4.72841]
[1780419382961,46.83,67429.29,20.0,-0.9489,5e-05,4.72532]
[1780419382964,46.83,67436.47,20.0,-0.94854,5e-05,4.75209]
[1780419383971,46.83,67438.95,20.0,-0.94842,5e-05,4.76135]
[1780419384978,46.83,67436.01,20.0,-0.94857,5e-05,4.75025]
[1780419386566,46.83,67435.64,20.0,-0.94859,5e-05,4.74877]
[1780419392027,46.83,67433.52,20.0,-0.94874,5e-05,4.73659]
[1780419395048,46.83,67434.99,20.0,-0.94867,5e-05,4.74191]
[1780419396055,46.83,67436.17,20.0,-0.94861,5e-05,4.74626]
[1780419397062,46.83,67437.93,20.0,-0.94852,5e-05,4.75278]
[1780419398069,46.83,67440.2,20.0,-0.94841,5e-05,4.7612]
[1780419398714,46.83,67440.2,20.0,-0.94841,5e-05,4.7612]
[1780419399076,46.83,67446.35,20.0,-0.9481,5e-05,4.78457]
[1780419400083,46.83,67452.12,20.0,-0.9478,5e-05,4.80653]
[1780419402097,46.83,67452.36,20.0,-0.94778,5e-05,4.80782]
[1780419407132,46.83,67455.47,20.0,-0.94762,5e-05,4.82033]
[1780419408144,46.83,67457.27,20.0,-0.94752,5e-05,4.82749]
[1780419410164,46.84,67455.68,20.0,-0.9476,5e-05,4.82179]
[1780419414192,46.84,67459.42,20.0,-0.9474,5e-05,4.83659]
[1780419415199,46.84,67462.36,20.0,-0.94725,5e-05,4.84787]
[1780419418221,46.84,67463.89,20.0,-0.94716,5e-05,4.85403]
[1780419422250,46.84,67457.7,20.0,-0.94747,5e-05,4.83102]
[1780419424013,46.84,67457.7,20.0,-0.94747,5e-05,4.83102]
[1780419424199,46.84,67453.76,20.0,-0.94767,5e-05,4.81628]
[1780419425084,46.84,67437.09,20.0,-0.94851,5e-05,4.75375]
[1780419425401,46.84,67437.09,20.0,-0.94851,5e-05,4.75375]
[1780419425423,46.84,67437.09,20.0,-0.94851,5e-05,4.75375]
[1780419426059,46.84,67437.09,20.0,-0.94851,5e-05,4.75375]
[1780419426156,46.84,67410.96,20.0,-0.94979,5e-05,4.65711]
[1780419428190,46.85,67413.86,20.0,-0.94964,5e-05,4.66859]
[1780419429305,46.85,67416.14,20.0,-0.94952,5e-05,4.6774]
[1780419433333,46.85,67418.44,20.0,-0.94941,5e-05,4.68598]
[1780419434272,46.85,67418.44,20.0,-0.94941,5e-05,4.68598]
[1780419435586,46.85,67417.78,20.0,-0.94944,5e-05,4.68349]
[1780419435678,46.85,67414.72,20.0,-0.9496,5e-05,4.67211]
[1780419437754,46.85,67413.87,20.0,-0.94964,5e-05,4.66895]
[1780419438369,46.85,67417.67,20.0,-0.94945,5e-05,4.68303]
[1780419439376,46.85,67420.58,20.0,-0.94931,5e-05,4.69381]
[1780419440335,46.85,67420.58,20.0,-0.94931,5e-05,4.69381]
[1780419445226,46.85,67420.3,20.0,-0.94932,5e-05,4.69259]
[1780419444411,46.85,67417.48,20.0,-0.94946,5e-05,4.68212]
[1780419445418,46.85,67414.25,20.0,-0.94962,5e-05,4.67011]
[1780419446629,46.85,67414.25,20.0,-0.94962,5e-05,4.67011]
[1780419447432,46.85,67415.4,20.0,-0.94957,5e-05,4.67434]
[1780419450445,46.85,67414.7,20.0,-0.9496,5e-05,4.67168]
[1780419450453,46.85,67416.41,20.0,-0.94952,5e-05,4.67802]
[1780419451460,46.85,67414.84,20.0,-0.94963,5e-05,4.66844]
[1780419452598,46.85,67414.84,20.0,-0.94963,5e-05,4.66844]
[1780419452699,46.85,67413.32,20.0,-0.94971,5e-05,4.66279]
[1780419454823,46.85,67413.64,20.0,-0.94969,5e-05,4.66397]
[1780419455488,46.85,67407.37,20.0,-0.95,5e-05,4.64079]
[1780419456627,46.85,67403.84,20.0,-0.95017,5e-05,4.62781]
[1780419458509,46.85,67400.64,20.0,-0.95032,5e-05,4.61615]
[1780419459516,46.85,67398.65,20.0,-0.95042,5e-05,4.60891]
[1780419460523,46.85,67390.45,20.0,-0.95082,5e-05,4.57893]
[1780419461541,46.85,67390.45,20.0,-0.95082,5e-05,4.57893]
[1780419461932,46.85,67387.42,20.0,-0.95096,5e-05,4.56799]
[1780419462611,46.85,67387.42,20.0,-0.95096,5e-05,4.56799]
[1780419463071,46.85,67387.42,20.0,-0.95096,5e-05,4.56799]
[1780419463170,46.85,67380.95,20.0,-0.95127,5e-05,4.54474]
[1780419463545,46.85,67378.62,20.0,-0.95138,5e-05,4.53626]
[1780419464552,46.85,67377.11,20.0,-0.95145,5e-05,4.53097]
[1780419466665,46.85,67377.16,20.0,-0.95144,5e-05,4.53137]
[1780419466740,46.85,67380.37,20.0,-0.95129,5e-05,4.54326]
[1780419467572,46.85,67382.27,20.0,-0.95119,5e-05,4.55038]
[1780419469587,46.85,67384.86,20.0,-0.95106,5e-05,4.56019]
[1780419471601,46.86,67383.51,20.0,-0.95112,5e-05,4.5556]
[1780419472608,46.86,67376.72,20.0,-0.95145,5e-05,4.53105]
[1780419473615,46.86,67376.57,20.0,-0.95145,5e-05,4.53072]
[1780419474622,46.86,67377.99,20.0,-0.95138,5e-05,4.5361]
[1780419476636,46.86,67379.02,20.0,-0.95133,5e-05,4.54025]
[1780419477828,46.86,67381.97,20.0,-0.95118,5e-05,4.55119]
[1780419478650,46.86,67384.73,20.0,-0.95105,5e-05,4.56143]
[1780419479657,46.86,67380.71,20.0,-0.95124,5e-05,4.54693]
[1780419481671,46.86,67381.86,20.0,-0.95118,5e-05,4.55149]
[1780419482678,46.86,67385.5,20.0,-0.951,5e-05,4.56494]
[1780419483425,46.86,67385.5,20.0,-0.951,5e-05,4.56494]
[1780419483685,46.86,67380.07,20.0,-0.95126,5e-05,4.5453]
[1780419484692,46.86,67377.2,20.0,-0.95139,5e-05,4.53504]
[1780419487713,46.87,67375.62,20.0,-0.95146,5e-05,4.52991]
[1780419490734,46.87,67372.92,20.0,-0.95158,5e-05,4.52074]
[1780419493098,46.87,67372.11,20.0,-0.95162,5e-05,4.51803]
[1780419493140,46.87,67370.8,20.0,-0.95168,5e-05,4.51351]
[1780419493665,46.87,67370.8,20.0,-0.95168,5e-05,4.51351]
[1780419493756,46.87,67367.34,20.0,-0.95184,5e-05,4.50122]
[1780419494340,46.87,67367.34,20.0,-0.95184,5e-05,4.50122]
[1780419494762,46.87,67366.62,20.0,-0.95187,5e-05,4.49855]
[1780419496776,46.87,67364.78,20.0,-0.95196,5e-05,4.49178]
[1780419498161,46.87,67355.7,20.0,-0.95239,5e-05,4.459]
[1780419498792,46.87,67358.47,20.0,-0.95226,5e-05,4.46897]
[1780419499798,46.87,67359.56,20.0,-0.95221,5e-05,4.47289]
[1780419501818,46.87,67358.41,20.0,-0.95226,5e-05,4.4687]
[1780419502826,46.87,67353.9,20.0,-0.95248,5e-05,4.45246]
[1780419507830,46.87,67354.05,20.0,-0.95247,5e-05,4.45304]
[1780419507861,46.87,67355.63,20.0,-0.95239,5e-05,4.45874]
[1780419508872,46.87,67357.7,20.0,-0.9523,5e-05,4.46619]
[1780419509725,46.87,67357.7,20.0,-0.9523,5e-05,4.46619]
[1780419510068,46.87,67363.88,20.0,-0.95201,5e-05,4.48846]
[1780419510886,46.87,67367.04,20.0,-0.95186,5e-05,4.49983]
[1780419511893,46.87,67369.2,20.0,-0.95179,5e-05,4.50391]
[1780419512789,46.87,67369.2,20.0,-0.95179,5e-05,4.50391]
[1780419512900,46.87,67362.49,20.0,-0.95211,5e-05,4.47959]
[1780419513907,46.87,67362.42,20.0,-0.95211,5e-05,4.4793]
[1780419514519,46.87,67362.42,20.0,-0.95211,5e-05,4.4793]
[1780419514914,46.87,67366.76,20.0,-0.95191,5e-05,4.49494]
[1780419516716,46.87,67366.42,20.0,-0.95193,5e-05,4.49365]
[1780419516928,46.87,67367.96,20.0,-0.95185,5e-05,4.49916]
[1780419517935,46.87,67371.23,20.0,-0.9517,5e-05,4.51093]
[1780419521963,46.87,67369.84,20.0,-0.95177,5e-05,4.50555]
[1780419523977,46.87,67371.06,20.0,-0.95171,5e-05,4.50982]
[1780419524984,46.87,67367.83,20.0,-0.95187,5e-05,4.49804]
[1780419526286,46.87,67360.64,20.0,-0.95221,5e-05,4.472]
[1780419526998,46.87,67353.51,20.0,-0.95255,5e-05,4.44635]
[1780419528006,46.87,67350.31,20.0,-0.9527,5e-05,4.43484]
[1780419528638,46.87,67350.31,20.0,-0.9527,5e-05,4.43484]
[1780419529314,46.87,67349.5,20.0,-0.95273,5e-05,4.432]
[1780419530019,46.87,67344.89,20.0,-0.95295,5e-05,4.4155]
[1780419531026,46.87,67343.62,20.0,-0.95301,5e-05,4.41101]
[1780419536062,46.87,67343.52,20.0,-0.95301,5e-05,4.41101]
[1780419537068,46.87,67339.99,20.0,-0.95317,5e-05,4.39848]
[1780419538550,46.87,67340.18,20.0,-0.95316,5e-05,4.39924]
[1780419539091,46.87,67337.92,20.0,-0.95326,5e-05,4.39128]
[1780419539473,46.87,67337.92,20.0,-0.95326,5e-05,4.39128]
[1780419539779,46.87,67337.92,20.0,-0.95326,5e-05,4.39128]
[1780419540094,46.87,67335.86,20.0,-0.95336,5e-05,4.38404]
[1780419541873,46.87,67336.33,20.0,-0.95333,5e-05,4.38582]
[1780419542107,46.87,67338.02,20.0,-0.95325,5e-05,4.39196]
[1780419543114,46.87,67341.63,20.0,-0.95309,5e-05,4.40495]
[1780419548149,46.87,67343.09,20.0,-0.95301,5e-05,4.41063]
[1780419549141,46.87,67343.09,20.0,-0.95301,5e-05,4.41063]
[1780419549161,46.87,67340.42,20.0,-0.95313,5e-05,4.40119]
[1780419550163,46.87,67336.7,20.0,-0.95331,5e-05,4.38802]
[1780419552178,46.87,67336.84,20.0,-0.9533,5e-05,4.38873]
[1780419553185,46.87,67337.98,20.0,-0.95324,5e-05,4.39291]
[1780419553540,46.87,67337.98,20.0,-0.95324,5e-05,4.39291]
[1780419554192,46.87,67339.14,20.0,-0.95319,5e-05,4.39716]
[1780419558220,46.88,67341.69,20.0,-0.95306,5e-05,4.40676]
[1780419559227,46.88,67342.7,20.0,-0.95301,5e-05,4.41045]
[1780419563320,46.88,67343.04,20.0,-0.95299,5e-05,4.4119]
[1780419563255,46.88,67333.32,20.0,-0.95345,5e-05,4.37726]
[1780419563888,46.88,67333.32,20.0,-0.95345,5e-05,4.37726]
[1780419563897,46.88,67333.32,20.0,-0.95345,5e-05,4.37726]
[1780419564263,46.88,67315.97,20.0,-0.95424,5e-05,4.31595]
[1780419565054,46.88,67315.97,20.0,-0.95424,5e-05,4.31595]
[1780419565268,46.88,67314.23,20.0,-0.95432,5e-05,4.31019]
[1780419567376,46.88,67310.63,20.0,-0.95447,5e-05,4.29801]
[1780419567546,46.88,67310.63,20.0,-0.95447,5e-05,4.29801]
[1780419568617,46.88,67310.88,20.0,-0.95446,5e-05,4.29915]
[1780419570305,46.88,67315.16,20.0,-0.95426,5e-05,4.31472]
[1780419571312,46.89,67320.8,20.0,-0.95403,5e-05,4.33124]
[1780419572319,46.89,67325.63,20.0,-0.95381,5e-05,4.34851]
[1780419573326,46.89,67329.09,20.0,-0.95365,5e-05,4.36094]
[1780419574095,46.89,67329.09,20.0,-0.95365,5e-05,4.36094]
[1780419574756,46.89,67328.95,20.0,-0.95365,5e-05,4.3606]
[1780419575340,46.89,67324.85,20.0,-0.95384,5e-05,4.34623]
[1780419576347,46.89,67319.79,20.0,-0.95407,5e-05,4.32853]
[1780419577354,46.89,67316.11,20.0,-0.95423,5e-05,4.31576]
[1780419578361,46.89,67313.12,20.0,-0.95437,5e-05,4.30547]
[1780419579326,46.89,67313.12,20.0,-0.95437,5e-05,4.30547]
[1780419579368,46.89,67311.32,20.0,-0.95444,5e-05,4.29939]
[1780419579728,46.89,67311.32,20.0,-0.95444,5e-05,4.29939]
[1780419579989,46.89,67311.32,20.0,-0.95444,5e-05,4.29939]
[1780419580375,46.89,67309.59,20.0,-0.95452,5e-05,4.29331]
[1780419580528,46.89,67309.59,20.0,-0.95452,5e-05,4.29331]
[1780419580981,46.89,67309.59,20.0,-0.95452,5e-05,4.29331]
[1780419581089,46.89,67309.59,20.0,-0.95452,5e-05,4.29331]
[1780419581382,46.89,67309.88,20.0,-0.9545,5e-05,4.29485]
[1780419582389,46.89,67313.04,20.0,-0.95436,5e-05,4.30621]
[1780419585410,46.9,67314.29,20.0,-0.95428,5e-05,4.31169]
[1780419587424,46.9,67316.68,20.0,-0.95417,5e-05,4.32056]
[1780419589438,46.9,67314.32,20.0,-0.95427,5e-05,4.31267]
[1780419590445,46.9,67315.81,20.0,-0.9542,5e-05,4.31814]
[1780419591452,46.9,67318.49,20.0,-0.95408,5e-05,4.32781]
[1780419592459,46.9,67319.94,20.0,-0.95401,5e-05,4.33312]
[1780419594629,46.9,67319.68,20.0,-0.95402,5e-05,4.33239]
[1780419594711,46.91,67318.33,20.0,-0.95407,5e-05,4.32782]
[1780419595480,46.91,67314.82,20.0,-0.95423,5e-05,4.31564]
[1780419596621,46.91,67314.82,20.0,-0.95423,5e-05,4.31564]
[1780419597379,46.91,67314.82,20.0,-0.95423,5e-05,4.31564]
[1780419596706,46.91,67311.4,20.0,-0.95439,5e-05,4.30383]
[1780419598325,46.91,67311.4,20.0,-0.95439,5e-05,4.30383]
[1780419598396,46.91,67307.29,20.0,-0.95457,5e-05,4.28963]
[1780419599028,46.91,67307.29,20.0,-0.95457,5e-05,4.28963]
[1780419599067,46.91,67309.54,20.0,-0.95446,5e-05,4.29778]
[1780419599521,46.91,67311.54,20.0,-0.95437,5e-05,4.30505]
[1780419601539,46.91,67317.72,20.0,-0.95408,5e-05,4.32726]
[1780419603553,46.91,67322.68,20.0,-0.95385,5e-05,4.34515]
[1780419604709,46.91,67322.68,20.0,-0.95385,5e-05,4.34515]
[1780419605392,46.91,67322.68,20.0,-0.95385,5e-05,4.34515]
[1780419605263,46.91,67319.51,20.0,-0.95399,5e-05,4.33412]
[1780419605962,46.91,67319.51,20.0,-0.95399,5e-05,4.33412]
[1780419606048,46.91,67313.88,20.0,-0.95425,5e-05,4.31446]
[1780419606682,46.91,67310.71,20.0,-0.95439,5e-05,4.30353]
[1780419608043,46.92,67312.95,20.0,-0.95428,5e-05,4.31163]
[1780419608640,46.92,67312.95,20.0,-0.95428,5e-05,4.31163]
[1780419608667,46.92,67309.22,20.0,-0.95445,5e-05,4.29874]
[1780419609596,46.92,67303.33,20.0,-0.95471,5e-05,4.27833]
[1780419610603,46.92,67301.7,20.0,-0.95478,5e-05,4.2729]
[1780419611691,46.92,67300.6,20.0,-0.95483,5e-05,4.26934]
[1780419612617,46.92,67295.21,20.0,-0.95507,4e-05,4.25082]
[1780419613624,46.92,67293.01,20.0,-0.95516,4e-05,4.24347]
[1780419616274,46.92,67290.79,20.0,-0.95525,4e-05,4.23641]
[1780419616914,46.93,67295.95,20.0,-0.95502,4e-05,4.25465]
[1780419617655,46.93,67298.77,20.0,-0.95489,5e-05,4.26474]
[1780419620678,46.93,67296.18,20.0,-0.955,4e-05,4.25638]
[1780419622692,46.93,67291.26,20.0,-0.95521,4e-05,4.23973]
[1780419624706,46.93,67286.8,20.0,-0.9554,4e-05,4.22478]
[1780419625713,46.93,67285.51,20.0,-0.95546,4e-05,4.22061]
[1780419626720,46.93,67286.47,20.0,-0.95541,4e-05,4.22424]
[1780419628287,46.93,67286.47,20.0,-0.95541,4e-05,4.22424]
[1780419628325,46.94,67283.96,20.0,-0.95552,4e-05,4.21584]
[1780419629741,46.94,67287.9,20.0,-0.95533,4e-05,4.23014]
[1780419630546,46.94,67287.9,20.0,-0.95533,4e-05,4.23014]
[1780419630754,46.94,67290.99,20.0,-0.95519,4e-05,4.24118]
[1780419631761,46.94,67296.21,20.0,-0.95499,4e-05,4.25607]
[1780419632988,46.94,67296.21,20.0,-0.95499,4e-05,4.25607]
[1780419633011,46.94,67295.57,20.0,-0.95501,4e-05,4.25408]
[1780419633722,46.94,67295.57,20.0,-0.95501,4e-05,4.25408]
[1780419634060,46.94,67295.57,20.0,-0.95501,4e-05,4.25408]
[1780419634287,46.94,67295.57,20.0,-0.95501,4e-05,4.25408]
[1780419634434,46.94,67295.57,20.0,-0.95501,4e-05,4.25408]
[1780419634329,46.94,67280.14,20.0,-0.9557,4e-05,4.20076]
[1780419634893,46.94,67280.14,20.0,-0.9557,4e-05,4.20076]
[1780419635219,46.94,67278.85,20.0,-0.95575,4e-05,4.19664]
[1780419635790,46.94,67284.44,20.0,-0.9555,4e-05,4.21633]
[1780419636798,46.95,67286.9,20.0,-0.95539,4e-05,4.22518]
[1780419637805,46.95,67291.14,20.0,-0.95519,4e-05,4.24021]
[1780419638812,46.95,67295.28,20.0,-0.955,4e-05,4.2549]
[1780419640851,46.95,67295.88,20.0,-0.95497,4e-05,4.25724]
[1780419640895,46.95,67306.08,20.0,-0.95451,5e-05,4.29315]
[1780419641838,46.95,67349.04,20.0,-0.95253,5e-05,4.44548]
[1780419642842,46.96,67360.15,20.0,-0.95198,5e-05,4.48731]
[1780419643590,46.96,67360.15,20.0,-0.95198,5e-05,4.48731]
[1780419643896,46.96,67360.15,20.0,-0.95198,5e-05,4.48731]
[1780419643983,46.96,67349.55,20.0,-0.95248,5e-05,4.449]
[1780419644856,46.96,67344.28,20.0,-0.95273,5e-05,4.43006]
[1780419647903,46.96,67344.29,20.0,-0.95273,5e-05,4.43002]
[1780419648323,46.96,67344.29,20.0,-0.95273,5e-05,4.43002]
[1780419648352,46.96,67342.46,20.0,-0.95282,5e-05,4.42343]
[1780419648999,46.96,67342.46,20.0,-0.95282,5e-05,4.42343]
[1780419649152,46.96,67337.86,20.0,-0.95303,5e-05,4.40701]
[1780419649684,46.96,67337.86,20.0,-0.95303,5e-05,4.40701]
[1780419649788,46.96,67337.86,20.0,-0.95303,5e-05,4.40701]
[1780419649890,46.96,67349.29,20.0,-0.9525,5e-05,4.44788]
[1780419650898,46.96,67356.59,20.0,-0.95215,5e-05,4.47405]
[1780419652199,46.96,67359.83,20.0,-0.952,5e-05,4.48561]
[1780419652912,46.95,67362.02,20.0,-0.9519,5e-05,4.49339]
[1780419655933,46.95,67359.78,20.0,-0.95201,5e-05,4.4849]
[1780419656940,46.95,67358.12,20.0,-0.95209,5e-05,4.4788]
[1780419657948,46.95,67354.94,20.0,-0.95224,5e-05,4.46724]
[1780419658955,46.95,67357.06,20.0,-0.95214,5e-05,4.47478]
[1780419661675,46.95,67357.44,20.0,-0.95213,5e-05,4.47595]
[1780419662233,46.95,67357.44,20.0,-0.95213,5e-05,4.47595]
[1780419662325,46.95,67367.48,20.0,-0.95165,5e-05,4.51209]
[1780419663058,46.95,67367.48,20.0,-0.95165,5e-05,4.51209]
[1780419663413,46.95,67367.48,20.0,-0.95165,5e-05,4.51209]
[1780419663456,46.95,67382.78,20.0,-0.95092,5e-05,4.56751]
[1780419664000,46.95,67382.52,20.0,-0.95094,5e-05,4.56631]
[1780419665447,46.95,67379.2,20.0,-0.95111,5e-05,4.55373]
[1780419667021,46.95,67376.97,20.0,-0.95122,5e-05,4.54539]
[1780419668028,46.95,67374.63,20.0,-0.95133,5e-05,4.53667]
[1780419668531,46.95,67374.63,20.0,-0.95133,5e-05,4.53667]
[1780419669035,46.95,67375.9,20.0,-0.95127,5e-05,4.54108]
[1780419670042,46.94,67377.48,20.0,-0.9512,5e-05,4.54661]
[1780419671467,46.94,67379.17,20.0,-0.95113,5e-05,4.55232]
[1780419672425,46.94,67383.14,20.0,-0.95094,5e-05,4.56653]
[1780419672595,46.94,67383.14,20.0,-0.95094,5e-05,4.56653]
[1780419673281,46.94,67378.92,20.0,-0.95114,5e-05,4.55115]
[1780419674070,46.94,67374.97,20.0,-0.95133,5e-05,4.53657]
[1780419677373,46.94,67374.82,20.0,-0.95135,5e-05,4.53562]
[1780419677429,46.94,67376.26,20.0,-0.95128,5e-05,4.54044]
[1780419682126,46.93,67379.98,20.0,-0.95111,5e-05,4.55314]
[1780419683133,46.93,67387.0,20.0,-0.95078,5e-05,4.57852]
[1780419684141,46.93,67399.43,20.0,-0.95018,5e-05,4.62381]
[1780419684686,46.93,67399.43,20.0,-0.95018,5e-05,4.62381]
[1780419685481,46.93,67399.43,20.0,-0.95018,5e-05,4.62381]
[1780419685147,46.93,67407.53,20.0,-0.94979,5e-05,4.65331]
[1780419686155,46.93,67402.43,20.0,-0.95004,5e-05,4.63412]
[1780419687162,46.93,67396.48,20.0,-0.95034,5e-05,4.61189]
[1780419687844,46.93,67396.48,20.0,-0.95034,5e-05,4.61189]
[1780419688171,46.93,67397.5,20.0,-0.95029,5e-05,4.61531]
[1780419689327,46.93,67400.19,20.0,-0.95017,5e-05,4.62487]
[1780419690179,46.93,67400.19,20.0,-0.95017,5e-05,4.62487]
[1780419691192,46.92,67403.01,20.0,-0.95008,5e-05,4.63084]
[1780419691676,46.92,67403.01,20.0,-0.95008,5e-05,4.63084]
[1780419692485,46.92,67405.9,20.0,-0.94994,5e-05,4.64079]
[1780419693206,46.92,67410.89,20.0,-0.9497,5e-05,4.65921]
[1780419695220,46.92,67412.39,20.0,-0.94964,5e-05,4.66399]
[1780419697114,46.92,67413.32,20.0,-0.9496,5e-05,4.66703]
[1780419697298,46.92,67413.32,20.0,-0.9496,5e-05,4.66703]
[1780419697319,46.92,67413.32,20.0,-0.9496,5e-05,4.66703]
[1780419697431,46.91,67414.75,20.0,-0.94954,5e-05,4.67151]
[1780419698297,46.91,67414.75,20.0,-0.94954,5e-05,4.67151]
[1780419698352,46.91,67416.77,20.0,-0.94944,5e-05,4.67899]
[1780419699248,46.91,67419.66,20.0,-0.9493,5e-05,4.68929]
[1780419703508,46.91,67420.29,20.0,-0.94929,5e-05,4.69031]
[1780419703277,46.91,67434.43,20.0,-0.94859,5e-05,4.74254]
[1780419704284,46.9,67441.69,20.0,-0.94823,5e-05,4.76928]
[1780419705476,46.9,67442.26,20.0,-0.94822,5e-05,4.77031]
[1780419706624,46.9,67442.55,20.0,-0.94821,5e-05,4.77083]
[1780419707061,46.9,67442.55,20.0,-0.94821,5e-05,4.77083]
[1780419707307,46.9,67438.39,20.0,-0.94842,5e-05,4.75523]
[1780419709321,46.89,67442.78,20.0,-0.94821,5e-05,4.77057]
[1780419710328,46.89,67444.6,20.0,-0.94813,5e-05,4.77685]
[1780419714359,46.88,67446.13,20.0,-0.94809,5e-05,4.78028]
[1780419715139,46.88,67446.13,20.0,-0.94809,5e-05,4.78028]
[1780419715156,46.88,67446.13,20.0,-0.94809,5e-05,4.78028]
[1780419715265,46.88,67446.13,20.0,-0.94809,5e-05,4.78028]
[1780419715375,46.88,67446.13,20.0,-0.94809,5e-05,4.78028]
[1780419715447,46.88,67446.94,20.0,-0.94805,5e-05,4.78274]
[1780419715736,46.88,67446.94,20.0,-0.94805,5e-05,4.78274]
[1780419716296,46.88,67446.94,20.0,-0.94805,5e-05,4.78274]
[1780419716412,46.88,67446.94,20.0,-0.94805,5e-05,4.78274]
[1780419716497,46.88,67446.01,20.0,-0.94812,5e-05,4.77808]
[1780419718387,46.88,67447.21,20.0,-0.94806,5e-05,4.782]
[1780419719394,46.87,67445.68,20.0,-0.94816,5e-05,4.77508]
[1780419719569,46.87,67445.68,20.0,-0.94816,5e-05,4.77508]
[1780419719816,46.87,67445.68,20.0,-0.94816,5e-05,4.77508]
[1780419720401,46.87,67435.25,20.0,-0.94868,5e-05,4.736]
[1780419720553,46.87,67435.25,20.0,-0.94868,5e-05,4.736]
[1780419721408,46.87,67421.59,20.0,-0.94937,5e-05,4.68404]
[1780419722415,46.87,67419.7,20.0,-0.94947,5e-05,4.67661]
[1780419723422,46.86,67421.45,20.0,-0.94939,5e-05,4.68269]
[1780419724429,46.86,67419.29,20.0,-0.9495,5e-05,4.67425]
[1780419725438,46.86,67416.5,20.0,-0.94965,5e-05,4.66351]
[1780419727450,46.86,67420.39,20.0,-0.94946,5e-05,4.67715]
[1780419728457,46.86,67423.1,20.0,-0.94934,5e-05,4.6868]
[1780419729464,46.86,67418.48,20.0,-0.94957,5e-05,4.66923]
[1780419730471,46.85,67425.82,20.0,-0.94921,5e-05,4.69608]
[1780419731478,46.85,67429.14,20.0,-0.94905,5e-05,4.708]
[1780419732485,46.85,67425.85,20.0,-0.94922,5e-05,4.6953]
[1780419733492,46.85,67424.08,20.0,-0.94932,5e-05,4.68828]
[1780419736876,46.84,67425.01,20.0,-0.94929,5e-05,4.69047]
[1780419737520,46.84,67429.93,20.0,-0.94905,5e-05,4.70835]
[1780419738528,46.84,67437.68,20.0,-0.94867,5e-05,4.73682]
[1780419739535,46.84,67442.29,20.0,-0.94845,5e-05,4.75357]
[1780419740074,46.84,67442.29,20.0,-0.94845,5e-05,4.75357]
[1780419740511,46.84,67442.29,20.0,-0.94845,5e-05,4.75357]
[1780419740542,46.84,67445.55,20.0,-0.94829,5e-05,4.76527]
[1780419742227,46.84,67446.4,20.0,-0.94825,5e-05,4.76791]
[1780419742556,46.83,67443.32,20.0,-0.94842,5e-05,4.7558]
[1780419743579,46.83,67443.32,20.0,-0.94842,5e-05,4.7558]
[1780419745577,46.83,67450.57,20.0,-0.94807,5e-05,4.78142]
[1780419746584,46.83,67451.45,20.0,-0.94804,5e-05,4.78416]
[1780419748598,46.82,67449.5,20.0,-0.94815,5e-05,4.77566]
[1780419749605,46.82,67452.78,20.0,-0.94799,5e-05,4.78743]
[1780419750612,46.82,67461.96,20.0,-0.94754,5e-05,4.82149]
[1780419752429,46.81,67465.59,20.0,-0.9474,5e-05,4.83079]
[1780419754640,46.81,67463.19,20.0,-0.94755,5e-05,4.81971]
[1780419757287,46.8,67459.87,20.0,-0.94773,5e-05,4.80588]
[1780419757661,46.8,67454.06,20.0,-0.94804,5e-05,4.78335]
[1780419759675,46.8,67454.92,20.0,-0.94801,5e-05,4.78543]
[1780419760682,46.79,67457.13,20.0,-0.94791,5e-05,4.79318]
[1780419762696,46.79,67455.43,20.0,-0.94801,5e-05,4.78558]
[1780419764818,46.79,67462.5,20.0,-0.94767,5e-05,4.8111]
[1780419765717,46.78,67466.03,20.0,-0.94749,5e-05,4.82383]
[1780419766724,46.78,67467.11,20.0,-0.94744,5e-05,4.82771]
[1780419767975,46.78,67467.11,20.0,-0.94744,5e-05,4.82771]
[1780419768077,46.78,67469.12,20.0,-0.94735,5e-05,4.83468]
[1780419772019,46.77,67469.21,20.0,-0.94737,5e-05,4.83304]
[1780419772101,46.77,67465.67,20.0,-0.94756,5e-05,4.81897]
[1780419772766,46.77,67457.42,20.0,-0.94799,5e-05,4.78716]
[1780419773807,46.77,67457.42,20.0,-0.94799,5e-05,4.78716]
[1780419774273,46.77,67457.42,20.0,-0.94799,5e-05,4.78716]
[1780419774375,46.77,67458.17,20.0,-0.94796,5e-05,4.7894]
[1780419775314,46.77,67458.17,20.0,-0.94796,5e-05,4.7894]
[1780419775355,46.76,67463.74,20.0,-0.94768,5e-05,4.80985]
[1780419775787,46.76,67465.9,20.0,-0.94758,5e-05,4.8174]
[1780419776794,46.76,67470.9,20.0,-0.94733,5e-05,4.83615]
[1780419778239,46.76,67469.15,20.0,-0.94742,5e-05,4.82928]
[1780419780417,46.76,67470.11,20.0,-0.94738,5e-05,4.83226]
[1780419780510,46.76,67467.66,20.0,-0.94752,5e-05,4.82232]
[1780419780769,46.76,67467.66,20.0,-0.94752,5e-05,4.82232]
[1780419780822,46.75,67468.26,20.0,-0.94749,5e-05,4.82395]
[1780419782234,46.75,67468.26,20.0,-0.94749,5e-05,4.82395]
[1780419782248,46.75,67468.52,20.0,-0.94749,5e-05,4.82429]
[1780419782836,46.75,67466.81,20.0,-0.94759,5e-05,4.81716]
[1780419784256,46.75,67465.53,20.0,-0.94766,5e-05,4.81169]
[1780419785859,46.74,67458.52,20.0,-0.94803,5e-05,4.78396]
[1780419787442,46.74,67458.52,20.0,-0.94803,5e-05,4.78396]
[1780419787460,46.74,67453.22,20.0,-0.94831,5e-05,4.76342]
[1780419787877,46.74,67444.65,20.0,-0.94875,5e-05,4.73071]
[1780419789583,46.74,67444.65,20.0,-0.94875,5e-05,4.73071]
[1780419788883,46.74,67436.18,20.0,-0.94917,5e-05,4.69906]
[1780419789780,46.74,67436.18,20.0,-0.94917,5e-05,4.69906]
[1780419789891,46.73,67429.95,20.0,-0.94949,5e-05,4.67493]
[1780419790898,46.73,67427.76,20.0,-0.9496,5e-05,4.66639]
[1780419791905,46.73,67428.79,20.0,-0.94956,5e-05,4.66983]
[1780419797340,46.73,67428.55,20.0,-0.94959,5e-05,4.66738]
[1780419797947,46.72,67425.56,20.0,-0.94975,5e-05,4.6555]
[1780419798954,46.72,67417.73,20.0,-0.95014,5e-05,4.62614]
[1780419799960,46.72,67412.3,20.0,-0.95041,5e-05,4.60579]
[1780419801041,46.72,67412.3,20.0,-0.95041,5e-05,4.60579]
[1780419801092,46.72,67411.74,20.0,-0.95044,5e-05,4.60343]
[1780419801993,46.72,67411.74,20.0,-0.95044,5e-05,4.60343]
[1780419802232,46.72,67411.74,20.0,-0.95044,5e-05,4.60343]
[1780419802347,46.72,67411.74,20.0,-0.95044,5e-05,4.60343]
[1780419802396,46.72,67401.9,20.0,-0.95092,5e-05,4.567]
[1780419802983,46.72,67398.4,20.0,-0.95109,5e-05,4.55395]
[1780419803990,46.72,67397.35,20.0,-0.95115,5e-05,4.54991]
[1780419804998,46.72,67391.52,20.0,-0.95143,5e-05,4.52842]
[1780419805911,46.72,67391.52,20.0,-0.95143,5e-05,4.52842]
[1780419806184,46.72,67391.52,20.0,-0.95143,5e-05,4.52842]
[1780419806285,46.72,67394.88,20.0,-0.95127,5e-05,4.54052]
[1780419807011,46.71,67401.73,20.0,-0.95094,5e-05,4.56539]
[1780419808022,46.71,67403.11,20.0,-0.95088,5e-05,4.57023]
[1780419809029,46.71,67406.19,20.0,-0.95073,5e-05,4.58129]
[1780419810036,46.71,67407.73,20.0,-0.95066,5e-05,4.5867]
[1780419815071,46.71,67407.76,20.0,-0.95071,5e-05,4.5818]
[1780419817102,46.71,67407.73,20.0,-0.95072,5e-05,4.58144]
[1780419821113,46.7,67405.06,20.0,-0.95087,5e-05,4.57038]
[1780419825141,46.7,67406.79,20.0,-0.95079,5e-05,4.5758]
[1780419827155,46.7,67405.67,20.0,-0.95086,5e-05,4.57119]
[1780419828162,46.7,67404.67,20.0,-0.95091,5e-05,4.56729]
[1780419832190,46.69,67405.78,20.0,-0.95087,5e-05,4.57044]
[1780419833197,46.69,67407.99,20.0,-0.95076,5e-05,4.57832]
[1780419835603,46.69,67408.13,20.0,-0.95076,5e-05,4.57858]
[1780419841524,46.69,67407.73,20.0,-0.9508,5e-05,4.57565]
[1780419841565,46.68,67401.21,20.0,-0.95112,5e-05,4.55151]
[1780419842121,46.68,67401.21,20.0,-0.95112,5e-05,4.55151]
[1780419842262,46.68,67395.86,20.0,-0.95138,5e-05,4.53176]
[1780419843269,46.68,67397.8,20.0,-0.95129,5e-05,4.53868]
[1780419844276,46.68,67402.01,20.0,-0.95109,5e-05,4.5539]
[1780419845349,46.68,67402.01,20.0,-0.95109,5e-05,4.5539]
[1780419845414,46.68,67404.49,20.0,-0.95097,5e-05,4.56278]
[1780419849311,46.68,67407.43,20.0,-0.95084,5e-05,4.57268]
[1780419851325,46.68,67409.66,20.0,-0.95074,5e-05,4.5804]
[1780419854004,46.67,67409.17,20.0,-0.95077,5e-05,4.57811]
[1780419858374,46.67,67421.03,20.0,-0.9502,5e-05,4.6206]
[1780419859381,46.67,67429.94,20.0,-0.94977,5e-05,4.65329]
[1780419860388,46.67,67434.3,20.0,-0.94956,5e-05,4.66914]
[1780419861085,46.67,67434.3,20.0,-0.94956,5e-05,4.66914]
[1780419861395,46.67,67439.75,20.0,-0.94929,5e-05,4.68906]
[1780419862402,46.67,67444.11,20.0,-0.94908,5e-05,4.70492]
[1780419863408,46.66,67445.79,20.0,-0.949,5e-05,4.71076]
[1780419865423,46.66,67444.34,20.0,-0.94909,5e-05,4.70444]
[1780419867437,46.66,67436.91,20.0,-0.94947,5e-05,4.67583]
[1780419869451,46.65,67435.62,20.0,-0.94955,5e-05,4.6702]
[1780419870458,46.65,67432.3,20.0,-0.94972,5e-05,4.65747]
[1780419871100,46.65,67432.3,20.0,-0.94972,5e-05,4.65747]
[1780419871465,46.65,67430.64,20.0,-0.94984,5e-05,4.64719]
[1780419872472,46.65,67424.56,20.0,-0.95014,5e-05,4.62429]
[1780419873479,46.65,67421.42,20.0,-0.9503,5e-05,4.61234]
[1780419874486,46.65,67419.39,20.0,-0.95041,5e-05,4.60454]
[1780419876500,46.65,67421.19,20.0,-0.95033,5e-05,4.61062]
[1780419878643,46.64,67421.93,20.0,-0.95029,5e-05,4.61308]
[1780419878514,46.64,67423.5,20.0,-0.95022,5e-05,4.6186]
[1780419881536,46.64,67425.82,20.0,-0.95012,5e-05,4.62629]
[1780419882542,46.64,67428.35,20.0,-0.95,5e-05,4.63536]
[1780419884715,46.64,67428.56,20.0,-0.94999,5e-05,4.63583]
[1780419884566,46.64,67424.91,20.0,-0.95018,5e-05,4.62198]
[1780419885569,46.64,67410.34,20.0,-0.95089,5e-05,4.56795]
[1780419885770,46.64,67410.34,20.0,-0.95089,5e-05,4.56795]
[1780419886576,46.63,67407.34,20.0,-0.95104,5e-05,4.55664]
[1780419887583,46.63,67404.05,20.0,-0.9512,5e-05,4.54437]
[1780419888590,46.63,67401.48,20.0,-0.95133,5e-05,4.53477]
[1780419890611,46.63,67405.27,20.0,-0.95115,5e-05,4.54813]
[1780419890778,46.63,67405.27,20.0,-0.95115,5e-05,4.54813]
[1780419891616,46.63,67411.24,20.0,-0.95086,5e-05,4.57003]
[1780419892623,46.63,67413.63,20.0,-0.95075,5e-05,4.57841]
[1780419893630,46.63,67417.17,20.0,-0.95058,5e-05,4.59145]
[1780419894637,46.63,67419.92,20.0,-0.95045,5e-05,4.60109]
[1780419895514,46.63,67419.92,20.0,-0.95045,5e-05,4.60109]
[1780419895643,46.63,67421.98,20.0,-0.95036,5e-05,4.60842]
[1780419897307,46.63,67422.16,20.0,-0.95035,5e-05,4.6088]
[1780419897658,46.62,67426.48,20.0,-0.95014,5e-05,4.62449]
[1780419898665,46.62,67428.77,20.0,-0.95003,5e-05,4.63266]
[1780419899672,46.62,67430.05,20.0,-0.94998,5e-05,4.63708]
[1780419900679,46.62,67428.34,20.0,-0.95006,5e-05,4.63041]
[1780419901686,46.62,67423.32,20.0,-0.95032,5e-05,4.61151]
[1780419902693,46.62,67419.04,20.0,-0.95053,5e-05,4.59542]
[1780419904706,46.62,67420.61,20.0,-0.95046,5e-05,4.60068]
[1780419906057,46.62,67420.76,20.0,-0.95046,5e-05,4.60096]
[1780419906721,46.61,67446.36,20.0,-0.9492,5e-05,4.69577]
[1780419907707,46.61,67446.36,20.0,-0.9492,5e-05,4.69577]
[1780419907729,46.61,67462.19,20.0,-0.94841,5e-05,4.75475]
[1780419908735,46.61,67467.24,20.0,-0.94816,5e-05,4.77327]
[1780419909208,46.61,67467.24,20.0,-0.94816,5e-05,4.77327]
[1780419909742,46.61,67471.44,20.0,-0.94795,5e-05,4.78904]
[1780419911765,46.61,67471.73,20.0,-0.94794,5e-05,4.78956]
[1780419912926,46.61,67472.1,20.0,-0.94793,5e-05,4.79038]
[1780419913528,46.61,67472.1,20.0,-0.94793,5e-05,4.79038]
[1780419913562,46.61,67489.1,20.0,-0.94706,5e-05,4.85522]
[1780419913817,46.61,67496.56,20.0,-0.94667,5e-05,4.88386]
[1780419914786,46.61,67495.97,20.0,-0.9467,5e-05,4.88167]
[1780419915793,46.61,67498.75,20.0,-0.94656,5e-05,4.8924]
[1780419916800,46.61,67499.86,20.0,-0.9465,5e-05,4.89672]
[1780419918814,46.61,67502.47,20.0,-0.94636,5e-05,4.90684]
[1780419919782,46.61,67502.47,20.0,-0.94636,5e-05,4.90684]
[1780419920422,46.61,67502.47,20.0,-0.94636,5e-05,4.90684]
[1780419920478,46.61,67504.2,20.0,-0.94627,5e-05,4.91352]
[1780419921582,46.61,67505.78,20.0,-0.94619,5e-05,4.91962]
[1780419922146,46.61,67505.78,20.0,-0.94619,5e-05,4.91962]
[1780419922237,46.61,67504.29,20.0,-0.94627,5e-05,4.91354]
[1780419922842,46.61,67502.78,20.0,-0.94635,5e-05,4.90739]
[1780419924857,46.6,67498.22,20.0,-0.9466,5e-05,4.88924]
[1780419925863,46.6,67494.02,20.0,-0.94683,5e-05,4.87242]
[1780419927223,46.6,67494.02,20.0,-0.94683,5e-05,4.87242]
[1780419928724,46.6,67495.81,20.0,-0.94676,5e-05,4.87757]
[1780419928884,46.6,67497.36,20.0,-0.94668,5e-05,4.88351]
[1780419932685,46.59,67495.7,20.0,-0.94683,5e-05,4.87117]
[1780419932913,46.59,67497.02,20.0,-0.94677,5e-05,4.87551]
[1780419934750,46.58,67507.64,20.0,-0.94623,5e-05,4.91559]
[1780419934999,46.58,67507.64,20.0,-0.94623,5e-05,4.91559]
[1780419935530,46.58,67507.64,20.0,-0.94623,5e-05,4.91559]
[1780419935540,46.58,67516.52,20.0,-0.94577,5e-05,4.94983]
[1780419936403,46.58,67516.52,20.0,-0.94577,5e-05,4.94983]
[1780419936476,46.58,67520.75,20.0,-0.94554,5e-05,4.96616]
[1780419936941,46.58,67510.08,20.0,-0.94611,5e-05,4.92453]
[1780419938481,46.58,67506.52,20.0,-0.9463,5e-05,4.91048]
[1780419939034,46.58,67506.52,20.0,-0.9463,5e-05,4.91048]
[1780419939283,46.58,67506.52,20.0,-0.9463,5e-05,4.91048]
[1780419939380,46.58,67505.13,20.0,-0.94638,5e-05,4.90481]
[1780419939963,46.58,67508.2,20.0,-0.94622,5e-05,4.9163]
[1780419942037,46.57,67508.79,20.0,-0.9462,5e-05,4.9178]
[1780419942050,46.57,67506.0,20.0,-0.94635,5e-05,4.90673]
[1780419944207,46.57,67504.77,20.0,-0.94643,5e-05,4.90094]
[1780419945234,46.57,67504.77,20.0,-0.94643,5e-05,4.90094]
[1780419946583,46.57,67504.81,20.0,-0.94644,5e-05,4.90035]
[1780419948019,46.56,67506.24,20.0,-0.94639,5e-05,4.90407]
[1780419951332,46.56,67506.3,20.0,-0.9464,5e-05,4.90281]
[1780419951701,46.56,67506.3,20.0,-0.9464,5e-05,4.90281]
[1780419951580,46.55,67505.1,20.0,-0.94648,5e-05,4.89746]
[1780419953053,46.55,67503.62,20.0,-0.94657,5e-05,4.89033]
[1780419955305,46.54,67502.6,20.0,-0.94665,5e-05,4.88499]
[1780419957628,46.54,67503.43,20.0,-0.94661,5e-05,4.88747]
[1780419957645,46.54,67505.91,20.0,-0.94649,5e-05,4.89628]
[1780419961260,46.53,67505.97,20.0,-0.94652,5e-05,4.89435]
[1780419961320,46.53,67501.37,20.0,-0.94677,5e-05,4.87598]
[1780419962118,46.52,67495.59,20.0,-0.94708,5e-05,4.85317]
[1780419964131,46.52,67492.45,20.0,-0.94726,5e-05,4.83988]
[1780419966145,46.52,67496.85,20.0,-0.94705,5e-05,4.85544]
[1780419969921,46.51,67496.91,20.0,-0.94707,5e-05,4.85373]
[1780419972186,46.5,67494.59,20.0,-0.94722,5e-05,4.84293]
[1780419973194,46.5,67495.59,20.0,-0.94717,5e-05,4.84612]
[1780419975209,46.49,67494.36,20.0,-0.94726,5e-05,4.84015]
[1780419975966,46.49,67494.36,20.0,-0.94726,5e-05,4.84015]
[1780419981785,46.48,67495.08,20.0,-0.94726,5e-05,4.83976]
[1780419982198,46.48,67494.85,20.0,-0.94728,5e-05,4.83826]
[1780419982266,46.48,67498.99,20.0,-0.94708,5e-05,4.85346]
[1780419983632,46.48,67498.99,20.0,-0.94708,5e-05,4.85346]
[1780419983656,46.48,67496.99,20.0,-0.94719,5e-05,4.84516]
[1780419984255,46.48,67496.99,20.0,-0.94719,5e-05,4.84516]
[1780419984283,46.47,67489.82,20.0,-0.94757,5e-05,4.81717]
[1780419985323,46.47,67489.82,20.0,-0.94757,5e-05,4.81717]
[1780419985405,46.47,67489.82,20.0,-0.94757,5e-05,4.81717]
[1780419985500,46.47,67477.27,20.0,-0.94821,5e-05,4.76892]
[1780419986295,46.47,67473.56,20.0,-0.94841,5e-05,4.75438]
[1780419988247,46.47,67472.84,20.0,-0.94845,5e-05,4.75117]
[1780419990323,46.46,67474.61,20.0,-0.94838,5e-05,4.75642]
[1780419994441,46.46,67473.85,20.0,-0.94848,5e-05,4.74832]
[1780419996367,46.45,67472.11,20.0,-0.94859,5e-05,4.74035]
[1780419997374,46.45,67469.1,20.0,-0.94874,5e-05,4.72854]
[1780419999088,46.45,67469.47,20.0,-0.94873,5e-05,4.72949]
[1780419999697,46.45,67469.47,20.0,-0.94873,5e-05,4.72949]
[1780419999719,46.45,67465.64,20.0,-0.94893,5e-05,4.71463]
[1780420000395,46.45,67461.17,20.0,-0.94916,5e-05,4.69742]
[1780420001402,46.45,67459.63,20.0,-0.94924,5e-05,4.69125]
[1780420002432,46.45,67459.63,20.0,-0.94924,5e-05,4.69125]
[1780420002462,46.44,67461.66,20.0,-0.94915,5e-05,4.69849]
[1780420004423,46.44,67463.26,20.0,-0.94908,5e-05,4.70371]
[1780420005253,46.44,67463.26,20.0,-0.94908,5e-05,4.70371]
[1780420005430,46.44,67464.46,20.0,-0.94902,5e-05,4.70782]
[1780420006754,46.44,67464.46,20.0,-0.94902,5e-05,4.70782]
[1780420006835,46.44,67465.56,20.0,-0.94898,5e-05,4.71114]
[1780420009898,46.43,67465.92,20.0,-0.94897,5e-05,4.71167]
[1780420010465,46.43,67475.75,20.0,-0.94848,5e-05,4.74831]
[1780420011472,46.43,67480.68,20.0,-0.94824,5e-05,4.76649]
[1780420012827,46.43,67480.68,20.0,-0.94824,5e-05,4.76649]
[1780420013486,46.43,67476.42,20.0,-0.94846,5e-05,4.7498]
[1780420015362,46.43,67475.71,20.0,-0.9485,5e-05,4.74664]
[1780420015500,46.43,67473.06,20.0,-0.94864,5e-05,4.73616]
[1780420016507,46.42,67468.49,20.0,-0.94888,5e-05,4.71848]
[1780420019024,46.42,67467.91,20.0,-0.94892,5e-05,4.71546]
[1780420020538,46.42,67470.47,20.0,-0.9488,5e-05,4.72427]
[1780420021371,46.42,67470.47,20.0,-0.9488,5e-05,4.72427]
[1780420021545,46.42,67463.71,20.0,-0.94915,5e-05,4.6984]
[1780420022057,46.42,67463.71,20.0,-0.94915,5e-05,4.6984]
[1780420022599,46.42,67463.71,20.0,-0.94915,5e-05,4.6984]
[1780420022605,46.41,67452.43,20.0,-0.94972,5e-05,4.65577]
[1780420023562,46.41,67445.73,20.0,-0.95005,5e-05,4.63047]
[1780420024569,46.41,67446.12,20.0,-0.95004,5e-05,4.63164]
[1780420025694,46.41,67446.12,20.0,-0.95004,5e-05,4.63164]
[1780420025731,46.41,67444.56,20.0,-0.95012,5e-05,4.62555]
[1780420026583,46.41,67436.99,20.0,-0.95049,5e-05,4.59717]
[1780420027590,46.41,67437.8,20.0,-0.95046,5e-05,4.59994]
[1780420028597,46.41,67443.96,20.0,-0.95016,5e-05,4.62258]
[1780420029604,46.41,67442.75,20.0,-0.95022,5e-05,4.61785]
[1780420030611,46.41,67441.27,20.0,-0.9503,5e-05,4.61207]
[1780420031618,46.41,67438.63,20.0,-0.95043,5e-05,4.60201]
[1780420032625,46.4,67436.54,20.0,-0.95054,5e-05,4.59401]
[1780420035647,46.4,67437.61,20.0,-0.95049,5e-05,4.59727]
[1780420037661,46.4,67431.2,20.0,-0.95081,5e-05,4.57309]
[1780420039675,46.4,67430.9,20.0,-0.95083,5e-05,4.57157]
[1780420041689,46.4,67433.05,20.0,-0.95073,5e-05,4.57914]
[1780420044712,46.4,67434.61,20.0,-0.95067,5e-05,4.58432]
[1780420045717,46.39,67435.64,20.0,-0.95062,5e-05,4.58793]
[1780420048349,46.39,67435.82,20.0,-0.95062,5e-05,4.58817]
[1780420048738,46.39,67430.93,20.0,-0.95086,5e-05,4.56988]
[1780420048945,46.39,67430.93,20.0,-0.95086,5e-05,4.56988]
[1780420049253,46.39,67430.93,20.0,-0.95086,5e-05,4.56988]
[1780420049745,46.39,67417.42,20.0,-0.95152,5e-05,4.51995]
[1780420050797,46.39,67417.42,20.0,-0.95152,5e-05,4.51995]
[1780420050849,46.39,67408.84,20.0,-0.95193,5e-05,4.48837]
[1780420051010,46.39,67408.84,20.0,-0.95193,5e-05,4.48837]
[1780420051031,46.39,67408.84,20.0,-0.95193,5e-05,4.48837]
[1780420051759,46.39,67396.46,20.0,-0.95256,5e-05,4.43956]
[1780420052091,46.39,67396.46,20.0,-0.95256,5e-05,4.43956]
[1780420052413,46.39,67396.46,20.0,-0.95256,5e-05,4.43956]
[1780420052766,46.39,67387.62,20.0,-0.95298,5e-05,4.40752]
[1780420053774,46.39,67386.22,20.0,-0.95304,5e-05,4.4025]
[1780420054781,46.39,67386.31,20.0,-0.95304,5e-05,4.4029]
[1780420056795,46.39,67385.27,20.0,-0.95309,5e-05,4.39933]
[1780420057802,46.39,67382.61,20.0,-0.95321,5e-05,4.38992]
[1780420058809,46.39,67380.23,20.0,-0.95332,5e-05,4.38147]
[1780420059816,46.39,67378.74,20.0,-0.95339,5e-05,4.37623]
[1780420061890,46.39,67379.31,20.0,-0.95336,5e-05,4.37841]
[1780420061830,46.39,67388.42,20.0,-0.95293,5e-05,4.41136]
[1780420062837,46.39,67392.51,20.0,-0.95273,5e-05,4.42622]
[1780420065858,46.39,67393.73,20.0,-0.95267,5e-05,4.43077]
[1780420067872,46.39,67397.8,20.0,-0.95248,5e-05,4.4456]
[1780420069886,46.39,67398.95,20.0,-0.95243,5e-05,4.44979]
[1780420071900,46.39,67403.97,20.0,-0.95219,5e-05,4.46805]
[1780420074622,46.39,67403.48,20.0,-0.95221,5e-05,4.46621]
[1780420074920,46.39,67391.36,20.0,-0.95279,5e-05,4.42221]
[1780420076633,46.39,67381.23,20.0,-0.95326,5e-05,4.38572]
[1780420076935,46.4,67379.87,20.0,-0.95333,5e-05,4.38094]
[1780420078949,46.4,67380.89,20.0,-0.95327,5e-05,4.38483]
[1780420081932,46.4,67381.37,20.0,-0.95325,5e-05,4.38678]
[1780420082858,46.4,67381.37,20.0,-0.95325,5e-05,4.38678]
[1780420082895,46.4,67376.56,20.0,-0.95347,5e-05,4.36973]
[1780420083984,46.4,67382.98,20.0,-0.95317,5e-05,4.39295]
[1780420084991,46.4,67386.23,20.0,-0.95301,5e-05,4.40476]
[1780420088013,46.4,67384.9,20.0,-0.95307,5e-05,4.4002]
[1780420090026,46.4,67382.45,20.0,-0.95319,5e-05,4.39155]
[1780420091034,46.4,67380.59,20.0,-0.95327,5e-05,4.38496]
[1780420092448,46.4,67380.59,20.0,-0.95327,5e-05,4.38496]
[1780420093047,46.4,67371.68,20.0,-0.95369,5e-05,4.35322]
[1780420094055,46.4,67368.95,20.0,-0.95381,5e-05,4.34362]
[1780420096069,46.4,67367.58,20.0,-0.95387,5e-05,4.33909]
[1780420098084,46.4,67369.01,20.0,-0.9538,5e-05,4.34458]
[1780420100229,46.41,67369.26,20.0,-0.95378,5e-05,4.34566]
[1780420105133,46.41,67373.91,20.0,-0.95355,5e-05,4.36335]
[1780420106381,46.41,67373.91,20.0,-0.95355,5e-05,4.36335]
[1780420106611,46.41,67373.91,20.0,-0.95355,5e-05,4.36335]
[1780420106681,46.41,67373.92,20.0,-0.95355,5e-05,4.36353]
[1780420107291,46.41,67373.92,20.0,-0.95355,5e-05,4.36353]
[1780420107375,46.41,67364.28,20.0,-0.954,5e-05,4.3292]
[1780420108156,46.41,67358.83,20.0,-0.95425,5e-05,4.30999]
[1780420109123,46.41,67358.83,20.0,-0.95425,5e-05,4.30999]
[1780420109532,46.41,67358.83,20.0,-0.95425,5e-05,4.30999]
[1780420109616,46.41,67349.75,20.0,-0.95466,5e-05,4.27801]
[1780420110601,46.41,67349.75,20.0,-0.95466,5e-05,4.27801]
[1780420110824,46.41,67333.4,20.0,-0.9554,5e-05,4.22067]
[1780420111192,46.41,67325.03,20.0,-0.95581,4e-05,4.1882]
[1780420112543,46.41,67325.03,20.0,-0.95581,4e-05,4.1882]
[1780420112624,46.42,67324.11,20.0,-0.95584,4e-05,4.18541]
[1780420113440,46.42,67322.13,20.0,-0.95593,4e-05,4.17894]
[1780420115220,46.42,67325.06,20.0,-0.95578,4e-05,4.19004]
[1780420116227,46.42,67318.44,20.0,-0.95608,4e-05,4.16739]
[1780420117234,46.42,67314.79,20.0,-0.95623,4e-05,4.15516]
[1780420118241,46.43,67313.87,20.0,-0.95627,4e-05,4.15244]
[1780420119248,46.43,67312.95,20.0,-0.9563,4e-05,4.14973]
[1780420120255,46.43,67319.22,20.0,-0.95602,4e-05,4.17201]
[1780420121250,46.43,67319.22,20.0,-0.95602,4e-05,4.17201]
[1780420121262,46.43,67326.43,20.0,-0.95569,4e-05,4.19761]
[1780420122559,46.43,67333.95,20.0,-0.95534,5e-05,4.22435]
[1780420123276,46.43,67334.29,20.0,-0.95532,5e-05,4.22591]
[1780420124681,46.43,67334.29,20.0,-0.95532,5e-05,4.22591]
[1780420124714,46.44,67330.5,20.0,-0.95549,5e-05,4.21297]
[1780420125926,46.44,67330.5,20.0,-0.95549,5e-05,4.21297]
[1780420125946,46.44,67333.22,20.0,-0.95536,5e-05,4.22325]
[1780420126296,46.44,67334.59,20.0,-0.95529,5e-05,4.22806]
[1780420127765,46.44,67334.59,20.0,-0.95529,5e-05,4.22806]
[1780420128311,46.44,67329.57,20.0,-0.95551,5e-05,4.21115]
[1780420129318,46.44,67325.79,20.0,-0.95568,4e-05,4.19831]
[1780420130324,46.44,67321.74,20.0,-0.95585,4e-05,4.18457]
[1780420131332,46.45,67320.5,20.0,-0.9559,4e-05,4.18066]
[1780420132339,46.45,67321.63,20.0,-0.95585,4e-05,4.18503]
[1780420133062,46.45,67321.63,20.0,-0.95585,4e-05,4.18503]
[1780420133346,46.45,67316.23,20.0,-0.95608,4e-05,4.16665]
[1780420134123,46.45,67316.23,20.0,-0.95608,4e-05,4.16665]
[1780420134858,46.45,67316.23,20.0,-0.95608,4e-05,4.16665]
[1780420134889,46.45,67310.95,20.0,-0.95631,4e-05,4.14876]
[1780420135363,46.45,67334.48,20.0,-0.95525,5e-05,4.23136]
[1780420136373,46.45,67371.95,20.0,-0.95352,5e-05,4.36463]
[1780420137207,46.45,67371.95,20.0,-0.95352,5e-05,4.36463]
[1780420137730,46.45,67378.29,20.0,-0.95322,5e-05,4.38752]
[1780420138468,46.45,67378.29,20.0,-0.95322,5e-05,4.38752]
[1780420138472,46.45,67371.35,20.0,-0.95355,5e-05,4.3627]
[1780420139396,46.45,67370.56,20.0,-0.95358,5e-05,4.36001]
[1780420140403,46.46,67372.12,20.0,-0.95351,5e-05,4.36573]
[1780420141500,46.46,67372.12,20.0,-0.95351,5e-05,4.36573]
[1780420141539,46.46,67369.93,20.0,-0.95361,5e-05,4.35801]
[1780420142424,46.46,67365.84,20.0,-0.9538,5e-05,4.34353]
[1780420143431,46.46,67363.02,20.0,-0.95393,5e-05,4.33362]
[1780420146380,46.46,67363.63,20.0,-0.95389,5e-05,4.33615]
[1780420146452,46.46,67365.34,20.0,-0.95381,5e-05,4.34243]
[1780420147459,46.46,67370.79,20.0,-0.95356,5e-05,4.36209]
[1780420148465,46.46,67368.69,20.0,-0.95365,5e-05,4.35471]
[1780420149389,46.46,67368.69,20.0,-0.95365,5e-05,4.35471]
[1780420150480,46.46,67371.41,20.0,-0.95352,5e-05,4.36474]
[1780420154431,46.46,67370.73,20.0,-0.95355,5e-05,4.3627]
[1780420156523,46.46,67373.2,20.0,-0.95343,5e-05,4.37194]
[1780420159764,46.46,67373.47,20.0,-0.95341,5e-05,4.37314]
[1780420160550,46.47,67366.72,20.0,-0.95372,5e-05,4.3492]
[1780420161557,46.47,67359.33,20.0,-0.95406,5e-05,4.323]
[1780420162565,46.47,67359.84,20.0,-0.95404,5e-05,4.32501]
[1780420164579,46.47,67351.69,20.0,-0.95441,5e-05,4.29643]
[1780420166084,46.47,67351.69,20.0,-0.95441,5e-05,4.29643]
[1780420165586,46.47,67348.99,20.0,-0.95453,5e-05,4.28711]
[1780420166593,46.47,67344.53,20.0,-0.95473,5e-05,4.27159]
[1780420167600,46.47,67340.74,20.0,-0.9549,5e-05,4.2585]
[1780420169614,46.47,67342.09,20.0,-0.95483,5e-05,4.26386]
[1780420170621,46.47,67339.82,20.0,-0.95493,5e-05,4.25615]
[1780420173268,46.48,67340.0,20.0,-0.95495,5e-05,4.25382]
[1780420173384,46.48,67340.0,20.0,-0.95495,5e-05,4.25382]
[1780420173642,46.48,67337.9,20.0,-0.95504,5e-05,4.24674]
[1780420174649,46.48,67335.04,20.0,-0.95516,5e-05,4.23701]
[1780420175656,46.48,67334.02,20.0,-0.95521,5e-05,4.23377]
[1780420180691,46.49,67332.55,20.0,-0.95525,5e-05,4.23034]
[1780420181698,46.49,67337.83,20.0,-0.95501,5e-05,4.24925]
[1780420182566,46.49,67337.83,20.0,-0.95501,5e-05,4.24925]
[1780420182705,46.49,67344.7,20.0,-0.95469,5e-05,4.2738]
[1780420183712,46.49,67342.48,20.0,-0.95479,5e-05,4.26624]
[1780420185725,46.49,67343.92,20.0,-0.95471,5e-05,4.27192]
[1780420186746,46.49,67343.92,20.0,-0.95471,5e-05,4.27192]
[1780420187742,46.49,67343.81,20.0,-0.95471,5e-05,4.27181]
[1780420187784,46.5,67337.09,20.0,-0.95502,5e-05,4.24841]
[1780420188469,46.5,67337.09,20.0,-0.95502,5e-05,4.24841]
[1780420188748,46.5,67336.17,20.0,-0.95505,5e-05,4.2455]
[1780420190762,46.5,67338.91,20.0,-0.95492,5e-05,4.2558]
[1780420191376,46.5,67338.91,20.0,-0.95492,5e-05,4.2558]
[1780420192495,46.5,67339.15,20.0,-0.95491,5e-05,4.25695]
[1780420192778,46.5,67347.89,20.0,-0.9545,5e-05,4.28812]
[1780420193784,46.5,67345.59,20.0,-0.9546,5e-05,4.28029]
[1780420194792,46.5,67345.57,20.0,-0.9546,5e-05,4.28048]
[1780420195357,46.5,67345.57,20.0,-0.9546,5e-05,4.28048]
[1780420195799,46.5,67343.43,20.0,-0.9547,5e-05,4.27318]
[1780420197415,46.51,67342.75,20.0,-0.95472,5e-05,4.27105]
[1780420202848,46.51,67342.48,20.0,-0.95471,5e-05,4.27174]
[1780420203633,46.51,67342.48,20.0,-0.95471,5e-05,4.27174]
[1780420208891,46.52,67343.19,20.0,-0.95466,5e-05,4.27588]
[1780420209639,46.52,67343.19,20.0,-0.95466,5e-05,4.27588]
[1780420212919,46.52,67345.52,20.0,-0.95454,5e-05,4.28519]
[1780420213926,46.52,67354.87,20.0,-0.95411,5e-05,4.3186]
[1780420214933,46.52,67351.93,20.0,-0.95424,5e-05,4.30841]
[1780420215858,46.52,67351.93,20.0,-0.95424,5e-05,4.30841]
[1780420215940,46.52,67346.27,20.0,-0.9545,5e-05,4.28855]
[1780420217578,46.52,67346.62,20.0,-0.95448,5e-05,4.29]
[1780420217953,46.53,67343.71,20.0,-0.95461,5e-05,4.27995]
[1780420218960,46.53,67339.41,20.0,-0.9548,5e-05,4.26501]
[1780420220975,46.53,67338.83,20.0,-0.95482,5e-05,4.26379]
[1780420223985,46.53,67338.96,20.0,-0.9548,5e-05,4.26481]
[1780420224056,46.53,67344.42,20.0,-0.95455,5e-05,4.28437]
[1780420225008,46.53,67347.34,20.0,-0.95441,5e-05,4.29495]
[1780420227017,46.54,67348.47,20.0,-0.95435,5e-05,4.29941]
[1780420232052,46.54,67344.72,20.0,-0.95455,5e-05,4.28366]
[1780420233059,46.54,67346.85,20.0,-0.95445,5e-05,4.29145]
[1780420234067,46.54,67348.22,20.0,-0.95438,5e-05,4.2963]
[1780420239101,46.55,67348.46,20.0,-0.95435,5e-05,4.29849]
[1780420240108,46.55,67346.87,20.0,-0.95442,5e-05,4.29308]
[1780420241114,46.55,67345.56,20.0,-0.95448,5e-05,4.28867]
[1780420244136,46.55,67344.1,20.0,-0.95454,5e-05,4.28421]
[1780420246155,46.55,67346.55,20.0,-0.95442,5e-05,4.29336]
[1780420249171,46.55,67350.45,20.0,-0.95423,5e-05,4.30784]
[1780420250178,46.55,67352.38,20.0,-0.95414,5e-05,4.31489]
[1780420253199,46.56,67358.81,20.0,-0.95384,5e-05,4.33832]
[1780420254211,46.56,67358.81,20.0,-0.95384,5e-05,4.33832]
[1780420254355,46.56,67368.52,20.0,-0.95338,5e-05,4.37314]
[1780420255213,46.56,67375.66,20.0,-0.95305,5e-05,4.39885]
[1780420256220,46.56,67376.66,20.0,-0.953,5e-05,4.40249]
[1780420260248,46.56,67377.62,20.0,-0.95295,5e-05,4.40611]
[1780420263269,46.56,67379.24,20.0,-0.95287,5e-05,4.41204]
[1780420264305,46.56,67379.24,20.0,-0.95287,5e-05,4.41204]
[1780420264339,46.56,67379.24,20.0,-0.95287,5e-05,4.41204]
[1780420265283,46.56,67382.56,20.0,-0.95272,5e-05,4.42406]
[1780420266547,46.56,67382.56,20.0,-0.95272,5e-05,4.42406]
[1780420266642,46.56,67386.56,20.0,-0.95253,5e-05,4.43852]
[1780420267299,46.56,67391.43,20.0,-0.9523,5e-05,4.45613]
[1780420268306,46.56,67398.13,20.0,-0.95198,5e-05,4.4804]
[1780420270009,46.56,67398.76,20.0,-0.95195,5e-05,4.48261]
[1780420271327,46.56,67398.92,20.0,-0.95194,5e-05,4.4831]
[1780420272333,46.56,67396.91,20.0,-0.95204,5e-05,4.47562]
[1780420273341,46.56,67400.7,20.0,-0.95186,5e-05,4.48932]
[1780420274348,46.56,67402.52,20.0,-0.95177,5e-05,4.49585]
[1780420275705,46.56,67402.52,20.0,-0.95177,5e-05,4.49585]
[1780420277111,46.56,67406.2,20.0,-0.9516,5e-05,4.50892]
[1780420277853,46.56,67411.35,20.0,-0.95135,5e-05,4.52775]
[1780420278853,46.56,67411.35,20.0,-0.95135,5e-05,4.52775]
[1780420278880,46.56,67411.35,20.0,-0.95135,5e-05,4.52775]
[1780420279384,46.55,67418.17,20.0,-0.95103,5e-05,4.55243]
[1780420280390,46.55,67424.71,20.0,-0.95071,5e-05,4.57629]
[1780420284419,46.55,67423.17,20.0,-0.9508,5e-05,4.56967]
[1780420285426,46.55,67421.76,20.0,-0.95087,5e-05,4.56426]
[1780420287440,46.55,67416.97,20.0,-0.95111,5e-05,4.54623]
[1780420288447,46.55,67414.04,20.0,-0.95125,5e-05,4.5353]
[1780420289454,46.55,67415.58,20.0,-0.95118,5e-05,4.54078]
[1780420292475,46.54,67406.94,20.0,-0.95164,5e-05,4.50495]
[1780420293481,46.54,67403.75,20.0,-0.9518,5e-05,4.4932]
[1780420294489,46.54,67402.31,20.0,-0.95187,5e-05,4.48785]
[1780420298517,46.54,67404.72,20.0,-0.95176,5e-05,4.49628]
[1780420301537,46.54,67406.2,20.0,-0.95169,5e-05,4.50136]
[1780420306573,46.54,67406.93,20.0,-0.95166,5e-05,4.50346]
[1780420307580,46.54,67412.09,20.0,-0.95142,5e-05,4.52221]
[1780420308587,46.54,67415.64,20.0,-0.95125,5e-05,4.53507]
[1780420310601,46.54,67417.8,20.0,-0.95115,5e-05,4.54266]
[1780420311608,46.54,67420.54,20.0,-0.95102,5e-05,4.55254]
[1780420313623,46.54,67423.15,20.0,-0.95089,5e-05,4.56176]
[1780420314629,46.53,67427.75,20.0,-0.95067,5e-05,4.5785]
[1780420315636,46.53,67431.07,20.0,-0.95051,5e-05,4.59052]
[1780420320673,46.53,67425.57,20.0,-0.9508,5e-05,4.569]
[1780420321680,46.53,67419.33,20.0,-0.9511,5e-05,4.54583]
[1780420326715,46.53,67419.12,20.0,-0.95113,5e-05,4.54418]
[1780420327722,46.52,67427.41,20.0,-0.95073,5e-05,4.57451]
[1780420328729,46.52,67426.89,20.0,-0.95075,5e-05,4.57237]
[1780420330743,46.52,67423.48,20.0,-0.95093,5e-05,4.55938]
[1780420332063,46.52,67425.11,20.0,-0.95085,5e-05,4.56518]
[1780420335778,46.52,67430.88,20.0,-0.95058,5e-05,4.58565]
[1780420337792,46.52,67427.14,20.0,-0.95077,5e-05,4.57138]
[1780420339806,46.52,67422.89,20.0,-0.95098,5e-05,4.55532]
[1780420340813,46.51,67420.11,20.0,-0.95112,5e-05,4.54491]
[1780420341820,46.51,67417.75,20.0,-0.95123,5e-05,4.53608]
[1780420345852,46.51,67406.02,20.0,-0.95181,5e-05,4.49256]
[1780420346752,46.51,67406.02,20.0,-0.95181,5e-05,4.49256]
[1780420346864,46.51,67406.02,20.0,-0.95181,5e-05,4.49256]
[1780420346884,46.51,67393.09,20.0,-0.95243,5e-05,4.44548]
[1780420347569,46.51,67393.09,20.0,-0.95243,5e-05,4.44548]
[1780420347944,46.51,67393.09,20.0,-0.95243,5e-05,4.44548]
[1780420347977,46.51,67381.12,20.0,-0.95299,5e-05,4.40225]
[1780420348870,46.51,67384.0,20.0,-0.95286,5e-05,4.41268]
[1780420351756,46.51,67384.47,20.0,-0.95287,5e-05,4.41086]
[1780420352188,46.51,67389.03,20.0,-0.95265,5e-05,4.42732]
[1780420352923,46.51,67391.61,20.0,-0.95253,5e-05,4.43669]
[1780420353927,46.51,67396.57,20.0,-0.95229,5e-05,4.45465]
[1780420354934,46.51,67400.25,20.0,-0.95212,5e-05,4.46799]
[1780420356133,46.51,67400.25,20.0,-0.95212,5e-05,4.46799]
[1780420356177,46.51,67391.79,20.0,-0.95252,5e-05,4.43726]
[1780420356952,46.51,67384.98,20.0,-0.95284,5e-05,4.41266]
[1780420357959,46.51,67385.38,20.0,-0.95283,5e-05,4.41414]
[1780420358966,46.51,67386.49,20.0,-0.95277,5e-05,4.41818]
[1780420360980,46.51,67385.2,20.0,-0.95283,5e-05,4.41358]
[1780420361987,46.51,67386.26,20.0,-0.95278,5e-05,4.41743]
[1780420362510,46.51,67386.26,20.0,-0.95278,5e-05,4.41743]
[1780420362994,46.51,67390.73,20.0,-0.95257,5e-05,4.4336]
[1780420364001,46.51,67394.59,20.0,-0.95239,5e-05,4.44756]
[1780420365010,46.51,67392.72,20.0,-0.95248,5e-05,4.44076]
[1780420366015,46.51,67393.9,20.0,-0.95242,5e-05,4.44502]
[1780420370043,46.51,67395.29,20.0,-0.95236,5e-05,4.44994]
[1780420371050,46.51,67398.06,20.0,-0.95222,5e-05,4.45995]
[1780420373064,46.51,67396.93,20.0,-0.95228,5e-05,4.45576]
[1780420378099,46.51,67396.46,20.0,-0.95231,5e-05,4.45383]
[1780420379603,46.51,67396.62,20.0,-0.9523,5e-05,4.45436]
[1780420379720,46.51,67396.62,20.0,-0.9523,5e-05,4.45436]
[1780420380113,46.51,67400.99,20.0,-0.95209,5e-05,4.47019]
[1780420380786,46.51,67400.99,20.0,-0.95209,5e-05,4.47019]
[1780420381120,46.51,67396.96,20.0,-0.95228,5e-05,4.45551]
[1780420382127,46.51,67394.01,20.0,-0.95242,5e-05,4.44475]
[1780420383134,46.51,67393.05,20.0,-0.95247,5e-05,4.44123]
[1780420386205,46.51,67392.91,20.0,-0.95248,5e-05,4.44069]
[1780420387162,46.51,67387.98,20.0,-0.95271,5e-05,4.42282]
[1780420388174,46.51,67386.69,20.0,-0.95277,5e-05,4.41815]
[1780420388437,46.51,67386.69,20.0,-0.95277,5e-05,4.41815]
[1780420389177,46.51,67397.4,20.0,-0.95226,5e-05,4.45692]
[1780420390185,46.51,67402.85,20.0,-0.952,5e-05,4.47674]
[1780420391192,46.51,67403.33,20.0,-0.95198,5e-05,4.47844]
[1780420394213,46.51,67404.71,20.0,-0.95192,5e-05,4.48322]
[1780420396227,46.51,67403.36,20.0,-0.95199,5e-05,4.47813]
[1780420400255,46.51,67404.45,20.0,-0.95194,5e-05,4.48167]
[1780420404282,46.5,67407.36,20.0,-0.9518,5e-05,4.49194]
[1780420404644,46.5,67407.36,20.0,-0.9518,5e-05,4.49194]
[1780420405290,46.5,67414.83,20.0,-0.95144,5e-05,4.51924]
[1780420406297,46.5,67417.8,20.0,-0.9513,5e-05,4.52988]
[1780420407304,46.5,67409.51,20.0,-0.9517,5e-05,4.49955]
[1780420408212,46.5,67409.51,20.0,-0.9517,5e-05,4.49955]
[1780420408310,46.5,67397.71,20.0,-0.95227,5e-05,4.45632]
[1780420409318,46.5,67396.11,20.0,-0.95235,5e-05,4.45048]
[1780420410325,46.5,67398.54,20.0,-0.95223,5e-05,4.45926]
[1780420415360,46.5,67398.5,20.0,-0.95228,5e-05,4.45525]
[1780420420395,46.5,67398.83,20.0,-0.95226,5e-05,4.45624]
[1780420421402,46.5,67397.79,20.0,-0.95231,5e-05,4.45242]
[1780420423416,46.5,67398.85,20.0,-0.95226,5e-05,4.45618]
[1780420424425,46.5,67397.22,20.0,-0.95234,5e-05,4.45022]
[1780420425431,46.5,67395.79,20.0,-0.95241,5e-05,4.445]
[1780420426438,46.5,67396.84,20.0,-0.95236,5e-05,4.44878]
[1780420428955,46.5,67397.37,20.0,-0.95234,5e-05,4.45067]
[1780420429459,46.5,67389.52,20.0,-0.95271,5e-05,4.42218]
[1780420430466,46.5,67374.5,20.0,-0.95342,5e-05,4.36815]
[1780420431473,46.5,67369.78,20.0,-0.95363,5e-05,4.35136]
[1780420432480,46.5,67366.52,20.0,-0.95378,5e-05,4.33984]
[1780420435502,46.5,67369.84,20.0,-0.95362,5e-05,4.35215]
[1780420439529,46.5,67372.29,20.0,-0.9535,5e-05,4.36143]
[1780420440538,46.5,67374.05,20.0,-0.95342,5e-05,4.36785]
[1780420443559,46.51,67375.21,20.0,-0.95336,5e-05,4.37232]
[1780420446580,46.51,67371.76,20.0,-0.95352,5e-05,4.36026]
[1780420448595,46.51,67373.68,20.0,-0.95343,5e-05,4.36737]
[1780420449602,46.51,67381.31,20.0,-0.95307,5e-05,4.39487]
[1780420450609,46.51,67382.91,20.0,-0.95299,5e-05,4.40069]
[1780420451616,46.51,67385.44,20.0,-0.95287,5e-05,4.40985]
[1780420453185,46.51,67385.44,20.0,-0.95287,5e-05,4.40985]
[1780420453630,46.51,67384.27,20.0,-0.95292,5e-05,4.40571]
[1780420455599,46.51,67384.34,20.0,-0.95292,5e-05,4.40601]
[1780420455776,46.51,67384.34,20.0,-0.95292,5e-05,4.40601]
[1780420455827,46.51,67374.52,20.0,-0.95338,5e-05,4.37076]
[1780420456660,46.51,67362.71,20.0,-0.95393,5e-05,4.32866]
[1780420457786,46.51,67360.94,20.0,-0.95401,5e-05,4.32253]
[1780420458493,46.51,67360.94,20.0,-0.95401,5e-05,4.32253]
[1780420458537,46.51,67360.94,20.0,-0.95401,5e-05,4.32253]
[1780420458674,46.51,67359.12,20.0,-0.95409,5e-05,4.31623]
[1780420459593,46.51,67359.12,20.0,-0.95409,5e-05,4.31623]
[1780420459681,46.51,67358.43,20.0,-0.95412,5e-05,4.31397]
[1780420461669,46.51,67358.09,20.0,-0.95413,5e-05,4.31295]
[1780420461695,46.51,67365.31,20.0,-0.9538,5e-05,4.33885]
[1780420462702,46.51,67369.06,20.0,-0.95362,5e-05,4.35239]
[1780420463710,46.51,67370.26,20.0,-0.95356,5e-05,4.35681]
[1780420465723,46.52,67372.69,20.0,-0.95345,5e-05,4.36574]
[1780420466730,46.52,67374.39,20.0,-0.95337,5e-05,4.37194]
[1780420468464,46.52,67374.39,20.0,-0.95337,5e-05,4.37194]
[1780420467737,46.52,67376.44,20.0,-0.95327,5e-05,4.37939]
[1780420468744,46.52,67380.93,20.0,-0.95306,5e-05,4.3956]
[1780420469751,46.52,67383.66,20.0,-0.95293,5e-05,4.40549]
[1780420471768,46.52,67391.31,20.0,-0.9526,5e-05,4.42952]
[1780420472788,46.52,67393.92,20.0,-0.95248,5e-05,4.43895]
[1780420474225,46.52,67393.92,20.0,-0.95248,5e-05,4.43895]
[1780420474250,46.52,67398.76,20.0,-0.95225,5e-05,4.45648]
[1780420474793,46.52,67401.64,20.0,-0.95211,5e-05,4.4669]
[1780420477814,46.52,67399.83,20.0,-0.9522,5e-05,4.46015]
[1780420478820,46.52,67397.94,20.0,-0.95229,5e-05,4.45324]
[1780420481844,46.52,67399.26,20.0,-0.95223,5e-05,4.45792]
[1780420482850,46.52,67397.61,20.0,-0.95231,5e-05,4.45189]
[1780420485872,46.51,67398.72,20.0,-0.95226,5e-05,4.45582]
[1780420489903,46.51,67399.71,20.0,-0.95221,5e-05,4.45926]
[1780420491917,46.51,67401.0,20.0,-0.95215,5e-05,4.46386]
[1780420493931,46.51,67401.99,20.0,-0.9521,5e-05,4.46735]
[1780420495944,46.51,67401.06,20.0,-0.95215,5e-05,4.46387]
[1780420497204,46.51,67401.06,20.0,-0.95215,5e-05,4.46387]
[1780420497345,46.51,67401.06,20.0,-0.95215,5e-05,4.46387]
[1780420497386,46.51,67401.05,20.0,-0.95215,5e-05,4.46374]
[1780420497959,46.51,67399.41,20.0,-0.95223,5e-05,4.45779]
[1780420498966,46.51,67397.18,20.0,-0.95234,5e-05,4.44966]
[1780420500753,46.51,67397.45,20.0,-0.95232,5e-05,4.45062]
[1780420500980,46.51,67393.78,20.0,-0.9525,5e-05,4.4373]
[1780420501987,46.51,67381.63,20.0,-0.95307,5e-05,4.39346]
[1780420502994,46.51,67383.51,20.0,-0.95298,5e-05,4.4003]
[1780420504752,46.51,67383.63,20.0,-0.95298,5e-05,4.40079]
[1780420505009,46.51,67388.8,20.0,-0.95273,5e-05,4.41949]
[1780420506015,46.51,67394.35,20.0,-0.95247,5e-05,4.43958]
[1780420507022,46.51,67402.04,20.0,-0.9521,5e-05,4.46748]
[1780420508028,46.51,67402.5,20.0,-0.95208,5e-05,4.46911]
[1780420510043,46.51,67401.23,20.0,-0.95214,5e-05,4.4644]
[1780420512057,46.51,67405.49,20.0,-0.95194,5e-05,4.47982]
[1780420514071,46.51,67407.81,20.0,-0.95183,5e-05,4.48815]
[1780420515078,46.51,67409.63,20.0,-0.95174,5e-05,4.49472]
[1780420519106,46.51,67407.43,20.0,-0.95185,5e-05,4.48635]
[1780420519632,46.51,67407.43,20.0,-0.95185,5e-05,4.48635]
[1780420520114,46.51,67401.46,20.0,-0.95214,5e-05,4.46456]
[1780420521121,46.51,67396.9,20.0,-0.95236,5e-05,4.44798]
[1780420522128,46.51,67391.74,20.0,-0.9526,5e-05,4.4293]
[1780420525149,46.51,67390.59,20.0,-0.95266,5e-05,4.42524]
[1780420527136,46.51,67389.8,20.0,-0.95269,5e-05,4.42242]
[1780420527163,46.51,67382.07,20.0,-0.95306,5e-05,4.3946]
[1780420528171,46.51,67376.74,20.0,-0.95331,5e-05,4.37553]
[1780420529176,46.51,67371.3,20.0,-0.95356,5e-05,4.35616]
[1780420530184,46.51,67369.84,20.0,-0.95363,5e-05,4.35109]
[1780420531265,46.51,67369.84,20.0,-0.95363,5e-05,4.35109]
[1780420531324,46.51,67375.6,20.0,-0.95339,5e-05,4.36823]
[1780420532200,46.51,67377.8,20.0,-0.95329,5e-05,4.37624]
[1780420533205,46.51,67380.33,20.0,-0.95317,5e-05,4.38544]
[1780420534212,46.51,67382.71,20.0,-0.95305,5e-05,4.3941]
[1780420536229,46.51,67376.97,20.0,-0.95332,5e-05,4.37365]
[1780420537236,46.51,67373.2,20.0,-0.95349,5e-05,4.36023]
[1780420538002,46.51,67373.2,20.0,-0.95349,5e-05,4.36023]
[1780420538459,46.51,67373.2,20.0,-0.95349,5e-05,4.36023]
[1780420538547,46.52,67372.41,20.0,-0.95353,5e-05,4.35766]
[1780420539250,46.52,67370.14,20.0,-0.95363,5e-05,4.34954]
[1780420539727,46.52,67370.14,20.0,-0.95363,5e-05,4.34954]
[1780420540257,46.52,67373.91,20.0,-0.95346,5e-05,4.36317]
[1780420540667,46.52,67373.91,20.0,-0.95346,5e-05,4.36317]
[1780420541264,46.52,67381.65,20.0,-0.95309,5e-05,4.3911]
[1780420542284,46.52,67388.0,20.0,-0.95279,5e-05,4.4141]
[1780420543290,46.52,67384.45,20.0,-0.95296,5e-05,4.40139]
[1780420544297,46.52,67382.53,20.0,-0.95305,5e-05,4.39453]
[1780420548325,46.52,67381.19,20.0,-0.95311,5e-05,4.39002]
[1780420553360,46.52,67379.8,20.0,-0.95317,5e-05,4.38544]
[1780420554367,46.52,67377.83,20.0,-0.95326,5e-05,4.37845]
[1780420555374,46.52,67375.58,20.0,-0.95336,5e-05,4.37047]
[1780420559969,46.52,67375.77,20.0,-0.95335,5e-05,4.37161]
[1780420560410,46.52,67366.99,20.0,-0.95375,5e-05,4.34032]
[1780420560709,46.52,67366.99,20.0,-0.95375,5e-05,4.34032]
[1780420561459,46.52,67361.06,20.0,-0.95403,5e-05,4.31931]
[1780420561873,46.52,67361.06,20.0,-0.95403,5e-05,4.31931]
[1780420562443,46.52,67364.69,20.0,-0.95386,5e-05,4.33241]
[1780420563461,46.53,67368.77,20.0,-0.95366,5e-05,4.34716]
[1780420564467,46.53,67372.62,20.0,-0.95348,5e-05,4.36126]
[1780420565474,46.53,67376.47,20.0,-0.9533,5e-05,4.37519]
[1780420566482,46.53,67374.53,20.0,-0.95339,5e-05,4.36823]
[1780420567489,46.53,67373.53,20.0,-0.95343,5e-05,4.36488]
[1780420567640,46.53,67373.53,20.0,-0.95343,5e-05,4.36488]
[1780420572286,46.53,67372.22,20.0,-0.95349,5e-05,4.36069]
[1780420572524,46.53,67376.65,20.0,-0.95328,5e-05,4.37669]
[1780420573531,46.53,67377.85,20.0,-0.95322,5e-05,4.3811]
[1780420574538,46.53,67380.88,20.0,-0.95308,5e-05,4.39207]
[1780420576552,46.53,67387.77,20.0,-0.95275,5e-05,4.41703]
[1780420577559,46.53,67392.19,20.0,-0.95254,5e-05,4.43303]
[1780420578570,46.53,67396.96,20.0,-0.95231,5e-05,4.45031]
[1780420578719,46.53,67396.96,20.0,-0.95231,5e-05,4.45031]
[1780420579578,46.53,67402.91,20.0,-0.95203,5e-05,4.47189]
[1780420580585,46.53,67405.55,20.0,-0.95191,5e-05,4.48143]
[1780420584613,46.53,67402.5,20.0,-0.95206,5e-05,4.47005]
[1780420585620,46.53,67401.54,20.0,-0.9521,5e-05,4.46651]
[1780420586627,46.53,67403.67,20.0,-0.952,5e-05,4.47421]
[1780420589124,46.53,67403.75,20.0,-0.952,5e-05,4.47445]
[1780420589168,46.53,67403.08,20.0,-0.95203,5e-05,4.47195]
[1780420591174,46.53,67403.19,20.0,-0.95203,5e-05,4.4723]
[1780420592266,46.53,67403.52,20.0,-0.95205,5e-05,4.46977]
[1780420592668,46.53,67396.47,20.0,-0.95238,5e-05,4.44408]
[1780420593676,46.53,67392.24,20.0,-0.95259,5e-05,4.42877]
[1780420597337,46.53,67391.51,20.0,-0.95262,5e-05,4.42618]
[1780420597382,46.53,67377.56,20.0,-0.95328,5e-05,4.37598]
[1780420597797,46.53,67377.56,20.0,-0.95328,5e-05,4.37598]
[1780420597886,46.53,67378.05,20.0,-0.95325,5e-05,4.37785]
[1780420599730,46.53,67378.99,20.0,-0.95321,5e-05,4.38142]
[1780420600737,46.53,67381.28,20.0,-0.9531,5e-05,4.38974]
[1780420602751,46.53,67383.6,20.0,-0.95299,5e-05,4.39824]
[1780420603758,46.53,67385.05,20.0,-0.95292,5e-05,4.40352]
[1780420605613,46.53,67385.05,20.0,-0.95292,5e-05,4.40352]
[1780420605620,46.53,67386.34,20.0,-0.95285,5e-05,4.40827]
[1780420605772,46.53,67390.29,20.0,-0.95267,5e-05,4.42252]
[1780420606779,46.53,67394.03,20.0,-0.95249,5e-05,4.43606]
[1780420607787,46.53,67397.84,20.0,-0.95231,5e-05,4.44986]
[1780420608793,46.53,67401.41,20.0,-0.95214,5e-05,4.46279]
[1780420611004,46.53,67401.73,20.0,-0.95212,5e-05,4.46391]
[1780420611323,46.53,67401.73,20.0,-0.95212,5e-05,4.46391]
[1780420611543,46.53,67401.73,20.0,-0.95212,5e-05,4.46391]
[1780420611814,46.53,67415.89,20.0,-0.95144,5e-05,4.51545]
[1780420613051,46.53,67415.89,20.0,-0.95144,5e-05,4.51545]
[1780420613153,46.53,67423.13,20.0,-0.9511,5e-05,4.54187]
[1780420613828,46.53,67425.66,20.0,-0.95097,5e-05,4.55099]
[1780420614835,46.53,67426.77,20.0,-0.95092,5e-05,4.55489]
[1780420615791,46.53,67426.77,20.0,-0.95092,5e-05,4.55489]
[1780420618865,46.53,67430.64,20.0,-0.95074,5e-05,4.56837]
[1780420620645,46.52,67434.99,20.0,-0.95054,5e-05,4.58396]
[1780420620880,46.52,67435.98,20.0,-0.95049,5e-05,4.58762]
[1780420622636,46.52,67434.08,20.0,-0.95059,5e-05,4.58012]
[1780420623313,46.52,67435.78,20.0,-0.95051,5e-05,4.5864]
[1780420624017,46.52,67442.94,20.0,-0.95016,5e-05,4.61267]
[1780420625662,46.52,67442.94,20.0,-0.95016,5e-05,4.61267]
[1780420624908,46.52,67443.28,20.0,-0.95014,5e-05,4.61364]
[1780420625881,46.52,67443.28,20.0,-0.95014,5e-05,4.61364]
[1780420625915,46.52,67445.21,20.0,-0.95005,5e-05,4.62051]
[1780420627415,46.52,67446.66,20.0,-0.94999,5e-05,4.6256]
[1780420627930,46.52,67448.58,20.0,-0.94989,5e-05,4.63243]
[1780420628935,46.52,67450.44,20.0,-0.94981,5e-05,4.63903]
[1780420630328,46.52,67450.44,20.0,-0.94981,5e-05,4.63903]
[1780420630425,46.52,67443.59,20.0,-0.95015,5e-05,4.61324]
[1780420631019,46.51,67430.64,20.0,-0.95079,5e-05,4.56506]
[1780420632607,46.51,67428.9,20.0,-0.95088,5e-05,4.55823]
[1780420632964,46.51,67432.06,20.0,-0.95073,5e-05,4.56988]
[1780420634570,46.51,67433.35,20.0,-0.95067,5e-05,4.57418]
[1780420636181,46.51,67433.34,20.0,-0.95067,5e-05,4.57415]
[1780420636196,46.51,67435.08,20.0,-0.95059,5e-05,4.58034]
[1780420636992,46.51,67436.59,20.0,-0.95052,5e-05,4.58568]
[1780420637999,46.51,67440.47,20.0,-0.95033,5e-05,4.59979]
[1780420639006,46.51,67446.85,20.0,-0.95002,5e-05,4.62318]
[1780420640013,46.51,67448.89,20.0,-0.94992,5e-05,4.63045]
[1780420642032,46.5,67450.42,20.0,-0.94985,5e-05,4.63549]
[1780420643039,46.5,67449.06,20.0,-0.94993,5e-05,4.6301]
[1780420644057,46.5,67449.06,20.0,-0.94993,5e-05,4.6301]
[1780420644069,46.5,67444.13,20.0,-0.95017,5e-05,4.61147]
[1780420645544,46.5,67444.13,20.0,-0.95017,5e-05,4.61147]
[1780420645615,46.5,67438.4,20.0,-0.95046,5e-05,4.58996]
[1780420646415,46.5,67438.4,20.0,-0.95046,5e-05,4.58996]
[1780420646429,46.5,67442.16,20.0,-0.95028,5e-05,4.60362]
[1780420647485,46.5,67442.16,20.0,-0.95028,5e-05,4.60362]
[1780420647511,46.5,67439.59,20.0,-0.95041,5e-05,4.59383]
[1780420648080,46.5,67430.68,20.0,-0.95085,5e-05,4.56066]
[1780420649250,46.5,67430.68,20.0,-0.95085,5e-05,4.56066]
[1780420649348,46.5,67436.6,20.0,-0.95056,5e-05,4.5823]
[1780420650088,46.5,67441.01,20.0,-0.95035,5e-05,4.59837]
[1780420651036,46.5,67441.01,20.0,-0.95035,5e-05,4.59837]
[1780420651559,46.5,67441.01,20.0,-0.95035,5e-05,4.59837]
[1780420651622,46.49,67436.82,20.0,-0.9506,5e-05,4.57863]
[1780420652102,46.49,67429.0,20.0,-0.95098,5e-05,4.5498]
[1780420653109,46.49,67422.51,20.0,-0.9513,5e-05,4.52577]
[1780420654116,46.49,67416.23,20.0,-0.9516,5e-05,4.50262]
[1780420655123,46.49,67417.2,20.0,-0.95156,5e-05,4.50605]
[1780420660159,46.49,67416.6,20.0,-0.9516,5e-05,4.50324]
[1780420661166,46.49,67414.84,20.0,-0.95168,5e-05,4.49669]
[1780420662173,46.49,67413.78,20.0,-0.95174,5e-05,4.49271]
[1780420664187,46.49,67416.01,20.0,-0.95163,5e-05,4.50065]
[1780420667208,46.49,67414.27,20.0,-0.95172,5e-05,4.49394]
[1780420668215,46.49,67412.73,20.0,-0.95179,5e-05,4.48822]
[1780420669222,46.49,67410.32,20.0,-0.95191,5e-05,4.47933]
[1780420671236,46.49,67408.01,20.0,-0.95202,5e-05,4.47075]
[1780420672255,46.49,67410.03,20.0,-0.95193,5e-05,4.47804]
[1780420673255,46.49,67411.36,20.0,-0.95187,5e-05,4.48281]
[1780420675269,46.48,67409.52,20.0,-0.95196,5e-05,4.47593]
[1780420677283,46.48,67408.52,20.0,-0.95201,5e-05,4.47214]
[1780420678572,46.48,67408.52,20.0,-0.95201,5e-05,4.47214]
[1780420679297,46.48,67407.53,20.0,-0.95206,5e-05,4.4684]
[1780420681310,46.48,67403.17,20.0,-0.95227,5e-05,4.45243]
[1780420682019,46.48,67403.17,20.0,-0.95227,5e-05,4.45243]
[1780420682093,46.48,67403.17,20.0,-0.95227,5e-05,4.45243]
[1780420682652,46.48,67403.17,20.0,-0.95227,5e-05,4.45243]
[1780420682665,46.48,67392.86,20.0,-0.95276,5e-05,4.41509]
[1780420683267,46.48,67392.86,20.0,-0.95276,5e-05,4.41509]
[1780420683330,46.48,67389.11,20.0,-0.95293,5e-05,4.40156]
[1780420684337,46.48,67387.15,20.0,-0.95303,5e-05,4.39455]
[1780420686350,46.48,67386.08,20.0,-0.95307,5e-05,4.39082]
[1780420688365,46.48,67389.78,20.0,-0.9529,5e-05,4.40428]
[1780420689372,46.48,67391.0,20.0,-0.95284,5e-05,4.40873]
[1780420691387,46.48,67392.32,20.0,-0.95278,5e-05,4.41357]
[1780420694407,46.49,67395.18,20.0,-0.95264,5e-05,4.42399]
[1780420694918,46.49,67395.18,20.0,-0.95264,5e-05,4.42399]
[1780420695414,46.49,67400.94,20.0,-0.95237,5e-05,4.44486]
[1780420696423,46.49,67404.61,20.0,-0.95219,5e-05,4.45817]
[1780420697083,46.49,67404.61,20.0,-0.95219,5e-05,4.45817]
[1780420697147,46.49,67404.61,20.0,-0.95219,5e-05,4.45817]
[1780420697430,46.48,67414.92,20.0,-0.9517,5e-05,4.49568]
[1780420698267,46.48,67414.92,20.0,-0.9517,5e-05,4.49568]
[1780420698418,46.48,67414.92,20.0,-0.9517,5e-05,4.49568]
[1780420698490,46.48,67414.92,20.0,-0.9517,5e-05,4.49568]
[1780420698521,46.48,67425.59,20.0,-0.95118,5e-05,4.53467]
[1780420699443,46.48,67428.39,20.0,-0.95105,5e-05,4.54479]
[1780420702465,46.48,67429.69,20.0,-0.95099,5e-05,4.54902]
[1780420707500,46.48,67430.26,20.0,-0.95098,5e-05,4.55018]
[1780420709514,46.48,67431.86,20.0,-0.9509,5e-05,4.55569]
[1780420713542,46.47,67433.03,20.0,-0.95089,5e-05,4.5555]
[1780420716845,46.47,67432.11,20.0,-0.95095,5e-05,4.55151]
[1780420717570,46.47,67429.76,20.0,-0.95106,5e-05,4.54266]
[1780420718577,46.47,67428.72,20.0,-0.95112,5e-05,4.53865]
[1780420719584,46.47,67421.93,20.0,-0.95145,5e-05,4.51355]
[1780420720386,46.47,67421.93,20.0,-0.95145,5e-05,4.51355]
[1780420720591,46.47,67427.19,20.0,-0.9512,5e-05,4.53268]
[1780420721598,46.47,67430.32,20.0,-0.95105,5e-05,4.54406]
[1780420722605,46.47,67431.74,20.0,-0.95098,5e-05,4.54912]
[1780420724619,46.47,67433.48,20.0,-0.9509,5e-05,4.55517]
[1780420728647,46.46,67431.65,20.0,-0.951,5e-05,4.54765]
[1780420729159,46.46,67431.65,20.0,-0.951,5e-05,4.54765]
[1780420729654,46.46,67428.85,20.0,-0.95114,5e-05,4.53716]
[1780420733691,46.46,67431.99,20.0,-0.951,5e-05,4.54787]
[1780420734698,46.46,67434.9,20.0,-0.95085,5e-05,4.55859]
[1780420735334,46.46,67434.9,20.0,-0.95085,5e-05,4.55859]
[1780420737719,46.46,67428.94,20.0,-0.95116,5e-05,4.53587]
[1780420738727,46.46,67425.35,20.0,-0.95133,5e-05,4.52252]
[1780420738807,46.46,67425.35,20.0,-0.95133,5e-05,4.52252]
[1780420739734,46.46,67421.45,20.0,-0.95152,5e-05,4.50809]
[1780420741748,46.46,67419.32,20.0,-0.95163,5e-05,4.50006]
[1780420742755,46.46,67417.5,20.0,-0.95172,5e-05,4.49331]
[1780420743761,46.45,67416.02,20.0,-0.95179,5e-05,4.48781]
[1780420744626,46.45,67416.02,20.0,-0.95179,5e-05,4.48781]
[1780420744769,46.45,67410.82,20.0,-0.95204,5e-05,4.46877]
[1780420745779,46.45,67412.24,20.0,-0.95197,5e-05,4.47389]
[1780420746785,46.45,67415.81,20.0,-0.9518,5e-05,4.48686]
[1780420747792,46.45,67416.77,20.0,-0.95176,5e-05,4.49028]
[1780420749598,46.45,67416.77,20.0,-0.95176,5e-05,4.49028]
[1780420749806,46.45,67421.75,20.0,-0.95152,5e-05,4.50833]
[1780420750813,46.45,67423.51,20.0,-0.95144,5e-05,4.51466]
[1780420751820,46.45,67424.52,20.0,-0.95139,5e-05,4.51823]
[1780420756855,46.45,67425.74,20.0,-0.95134,5e-05,4.52203]
[1780420757862,46.45,67428.14,20.0,-0.95122,5e-05,4.5307]
[1780420758869,46.45,67429.65,20.0,-0.95115,5e-05,4.53609]
[1780420759875,46.45,67431.46,20.0,-0.95107,5e-05,4.54258]
[1780420763904,46.45,67428.72,20.0,-0.95121,5e-05,4.5318]
[1780420764879,46.45,67428.72,20.0,-0.95121,5e-05,4.5318]
[1780420764911,46.44,67426.23,20.0,-0.95133,5e-05,4.52249]
[1780420766038,46.44,67426.23,20.0,-0.95133,5e-05,4.52249]
[1780420768939,46.44,67428.22,20.0,-0.95124,5e-05,4.52921]
[1780420770953,46.44,67432.12,20.0,-0.95106,5e-05,4.54323]
[1780420771960,46.44,67435.25,20.0,-0.95095,5e-05,4.55087]
[1780420772967,46.44,67440.46,20.0,-0.95069,5e-05,4.56989]
[1780420773974,46.44,67442.14,20.0,-0.95061,5e-05,4.57588]
[1780420775988,46.44,67443.81,20.0,-0.95054,5e-05,4.58158]
[1780420778002,46.44,67444.83,20.0,-0.9505,5e-05,4.58486]
[1780420780201,46.43,67445.62,20.0,-0.95046,5e-05,4.58754]
[1780420780265,46.43,67445.62,20.0,-0.95046,5e-05,4.58754]
[1780420781024,46.43,67449.87,20.0,-0.95026,5e-05,4.60278]
[1780420782031,46.43,67455.57,20.0,-0.94998,5e-05,4.62369]
[1780420783054,46.43,67462.61,20.0,-0.94963,5e-05,4.64963]
[1780420784051,46.43,67467.48,20.0,-0.94939,5e-05,4.66748]
[1780420786066,46.43,67466.31,20.0,-0.94946,5e-05,4.66233]
[1780420788081,46.42,67463.17,20.0,-0.94963,5e-05,4.64984]
[1780420789693,46.42,67459.95,20.0,-0.9498,5e-05,4.63746]
[1780420793115,46.42,67462.23,20.0,-0.9497,5e-05,4.64461]
[1780420796135,46.41,67464.41,20.0,-0.94961,5e-05,4.65172]
[1780420798150,46.41,67462.1,20.0,-0.94973,5e-05,4.64238]
[1780420800164,46.41,67465.02,20.0,-0.94959,5e-05,4.65261]
[1780420802146,46.41,67464.29,20.0,-0.94964,5e-05,4.64952]
[1780420802178,46.41,67464.95,20.0,-0.94961,5e-05,4.65164]
[1780420803185,46.41,67466.21,20.0,-0.94955,5e-05,4.656]
[1780420804826,46.41,67466.21,20.0,-0.94955,5e-05,4.656]
[1780420804966,46.4,67466.7,20.0,-0.94953,5e-05,4.65748]
[1780420805199,46.4,67462.97,20.0,-0.94972,5e-05,4.64317]
[1780420807351,46.4,67463.34,20.0,-0.94971,5e-05,4.64421]
[1780420807674,46.4,67463.34,20.0,-0.94971,5e-05,4.64421]
[1780420807729,46.4,67468.61,20.0,-0.94945,5e-05,4.66358]
[1780420808220,46.4,67473.81,20.0,-0.94919,5e-05,4.68271]
[1780420809227,46.4,67480.49,20.0,-0.94886,5e-05,4.70742]
[1780420810234,46.4,67484.27,20.0,-0.94868,5e-05,4.72123]
[1780420811241,46.39,67492.0,20.0,-0.94829,5e-05,4.74999]
[1780420811875,46.39,67492.0,20.0,-0.94829,5e-05,4.74999]
[1780420812248,46.39,67498.02,20.0,-0.94799,5e-05,4.77231]
[1780420813255,46.39,67500.97,20.0,-0.94785,5e-05,4.78298]
[1780420814262,46.39,67502.85,20.0,-0.94776,5e-05,4.78956]
[1780420815311,46.39,67502.85,20.0,-0.94776,5e-05,4.78956]
[1780420815691,46.39,67502.85,20.0,-0.94776,5e-05,4.78956]
[1780420815701,46.39,67504.9,20.0,-0.94766,5e-05,4.79679]
[1780420816057,46.39,67504.9,20.0,-0.94766,5e-05,4.79679]
[1780420816276,46.38,67512.23,20.0,-0.94729,5e-05,4.8242]
[1780420817283,46.38,67514.53,20.0,-0.94718,5e-05,4.83236]
[1780420818290,46.38,67515.89,20.0,-0.94712,5e-05,4.83693]
[1780420819297,46.38,67514.3,20.0,-0.94721,5e-05,4.83018]
[1780420821311,46.37,67515.31,20.0,-0.94718,5e-05,4.83277]
[1780420825746,46.36,67514.33,20.0,-0.94726,5e-05,4.82644]
[1780420827353,46.36,67510.29,20.0,-0.94749,5e-05,4.80972]
[1780420827971,46.36,67510.29,20.0,-0.94749,5e-05,4.80972]
[1780420828740,46.36,67510.29,20.0,-0.94749,5e-05,4.80972]
[1780420828830,46.35,67515.75,20.0,-0.94722,5e-05,4.82936]
[1780420828976,46.35,67515.75,20.0,-0.94722,5e-05,4.82936]
[1780420829367,46.35,67514.47,20.0,-0.94729,5e-05,4.82446]
[1780420830374,46.35,67517.49,20.0,-0.94714,5e-05,4.8354]
[1780420831158,46.35,67517.49,20.0,-0.94714,5e-05,4.8354]
[1780420831380,46.35,67516.36,20.0,-0.94725,5e-05,4.82661]
[1780420832388,46.35,67519.98,20.0,-0.94707,5e-05,4.83985]
[1780420833395,46.34,67522.4,20.0,-0.94695,5e-05,4.84849]
[1780420834402,46.34,67516.06,20.0,-0.94729,5e-05,4.8235]
[1780420835409,46.34,67513.45,20.0,-0.94744,5e-05,4.81289]
[1780420836347,46.34,67513.45,20.0,-0.94744,5e-05,4.81289]
[1780420836421,46.34,67507.26,20.0,-0.94776,5e-05,4.78865]
[1780420837428,46.34,67504.62,20.0,-0.94791,5e-05,4.77802]
[1780420839442,46.33,67507.91,20.0,-0.94775,5e-05,4.78945]
[1780420840449,46.33,67509.01,20.0,-0.9477,5e-05,4.79308]
[1780420842464,46.33,67506.01,20.0,-0.94787,5e-05,4.7805]
[1780420843470,46.32,67497.47,20.0,-0.94832,5e-05,4.74749]
[1780420844477,46.32,67503.25,20.0,-0.94803,5e-05,4.76895]
[1780420845214,46.32,67503.25,20.0,-0.94803,5e-05,4.76895]
[1780420845484,46.32,67514.32,20.0,-0.94747,5e-05,4.81064]
[1780420846491,46.32,67527.52,20.0,-0.94679,5e-05,4.86069]
[1780420847922,46.32,67527.52,20.0,-0.94679,5e-05,4.86069]
[1780420847737,46.32,67527.71,20.0,-0.94679,5e-05,4.86075]
[1780420848439,46.32,67527.71,20.0,-0.94679,5e-05,4.86075]
[1780420848753,46.32,67527.71,20.0,-0.94679,5e-05,4.86075]
[1780420848792,46.31,67536.93,20.0,-0.94632,5e-05,4.89564]
[1780420849525,46.31,67565.07,20.0,-0.94483,5e-05,5.00444]
[1780420850158,46.31,67565.07,20.0,-0.94483,5e-05,5.00444]
[1780420850565,46.28,67585.07,20.0,-0.94388,5e-05,5.07415]
[1780420851537,46.26,67584.69,20.0,-0.94398,5e-05,5.06693]
[1780420852119,46.26,67584.69,20.0,-0.94398,5e-05,5.06693]
[1780420852551,46.26,67580.81,20.0,-0.94419,5e-05,5.05142]
[1780420853784,46.26,67573.24,20.0,-0.9446,5e-05,5.02143]
[1780420854564,46.26,67570.76,20.0,-0.94474,5e-05,5.01157]
[1780420856578,46.26,67566.6,20.0,-0.94497,5e-05,4.99505]
[1780420858741,46.25,67565.2,20.0,-0.94504,5e-05,4.9894]
[1780420859066,46.25,67565.2,20.0,-0.94504,5e-05,4.9894]
[1780420860341,46.25,67564.36,20.0,-0.94509,5e-05,4.98605]
[1780420860400,46.25,67564.36,20.0,-0.94509,5e-05,4.98605]
[1780420860617,46.25,67559.4,20.0,-0.94536,5e-05,4.96592]
[1780420861622,46.25,67547.21,20.0,-0.94602,5e-05,4.91776]
[1780420862647,46.25,67540.29,20.0,-0.94639,5e-05,4.89032]
[1780420864658,46.24,67538.76,20.0,-0.94649,5e-05,4.88322]
[1780420865665,46.24,67534.67,20.0,-0.94671,5e-05,4.86686]
[1780420866188,46.24,67534.67,20.0,-0.94671,5e-05,4.86686]
[1780420866327,46.24,67534.67,20.0,-0.94671,5e-05,4.86686]
[1780420866672,46.24,67529.53,20.0,-0.94699,5e-05,4.84649]
[1780420866949,46.24,67529.53,20.0,-0.94699,5e-05,4.84649]
[1780420867679,46.24,67524.68,20.0,-0.94725,5e-05,4.82732]
[1780420868142,46.24,67524.68,20.0,-0.94725,5e-05,4.82732]
[1780420868686,46.24,67529.0,20.0,-0.94703,5e-05,4.84342]
[1780420869693,46.23,67527.21,20.0,-0.94713,5e-05,4.83607]
[1780420871707,46.23,67528.7,20.0,-0.94707,5e-05,4.84083]
[1780420873721,46.23,67527.37,20.0,-0.94715,5e-05,4.83474]
[1780420875735,46.22,67525.84,20.0,-0.94724,5e-05,4.8279]
[1780420876743,46.22,67527.83,20.0,-0.94714,5e-05,4.83507]
[1780420877750,46.22,67531.17,20.0,-0.94698,5e-05,4.84745]
[1780420879764,46.22,67535.93,20.0,-0.94674,5e-05,4.86483]
[1780420880771,46.21,67537.45,20.0,-0.94667,5e-05,4.8702]
[1780420881228,46.21,67537.45,20.0,-0.94667,5e-05,4.8702]
[1780420881778,46.21,67545.86,20.0,-0.94623,5e-05,4.90221]
[1780420882785,46.21,67547.53,20.0,-0.94615,5e-05,4.90815]
[1780420883792,46.21,67551.29,20.0,-0.94596,5e-05,4.92217]
[1780420884799,46.21,67550.15,20.0,-0.94603,5e-05,4.91714]
[1780420885806,46.21,67548.66,20.0,-0.94611,5e-05,4.9111]
[1780420886813,46.2,67543.89,20.0,-0.94637,5e-05,4.89236]
[1780420887820,46.2,67539.27,20.0,-0.94661,5e-05,4.87425]
[1780420889835,46.2,67538.34,20.0,-0.94668,5e-05,4.86955]
[1780420894869,46.15,67537.75,20.0,-0.94692,5e-05,4.85087]
[1780420897890,46.15,67539.48,20.0,-0.94685,5e-05,4.85602]
[1780420899904,46.15,67536.58,20.0,-0.94702,5e-05,4.84381]
[1780420900911,46.14,67539.5,20.0,-0.94687,5e-05,4.85458]
[1780420901918,46.14,67541.04,20.0,-0.9468,5e-05,4.86001]
[1780420902925,46.12,67532.37,20.0,-0.94732,5e-05,4.82143]
[1780420903334,46.12,67532.37,20.0,-0.94732,5e-05,4.82143]
[1780420903933,46.12,67524.13,20.0,-0.94776,5e-05,4.78934]
[1780420904939,46.12,67530.22,20.0,-0.94745,5e-05,4.8123]
[1780420905946,46.12,67536.05,20.0,-0.94715,5e-05,4.83429]
[1780420906186,46.12,67536.05,20.0,-0.94715,5e-05,4.83429]
[1780420906953,46.12,67542.67,20.0,-0.94681,5e-05,4.85935]
[1780420907959,46.1,67543.55,20.0,-0.94683,5e-05,4.85762]
[1780420908967,46.08,67544.74,20.0,-0.94684,5e-05,4.85713]
[1780420912996,46.03,67542.54,20.0,-0.94717,5e-05,4.8332]
[1780420916023,46.02,67543.59,20.0,-0.94713,5e-05,4.83587]
[1780420918033,46.02,67546.89,20.0,-0.94697,5e-05,4.84768]
[1780420919040,46.0,67545.69,20.0,-0.9471,5e-05,4.83826]
[1780420921056,46.0,67551.15,20.0,-0.94683,5e-05,4.85845]
[1780420922075,46.0,67547.01,20.0,-0.94705,5e-05,4.84193]
[1780420923082,45.99,67545.4,20.0,-0.94714,5e-05,4.83524]
[1780420924091,45.99,67549.42,20.0,-0.94694,5e-05,4.85032]
[1780420925733,45.99,67549.42,20.0,-0.94694,5e-05,4.85032]
[1780420925824,45.99,67558.04,20.0,-0.94649,5e-05,4.88327]
[1780420926140,45.99,67558.04,20.0,-0.94649,5e-05,4.88327]
[1780420926920,45.99,67558.04,20.0,-0.94649,5e-05,4.88327]
[1780420926967,45.99,67568.3,20.0,-0.94596,5e-05,4.92248]
[1780420927137,45.99,67568.3,20.0,-0.94596,5e-05,4.92248]
[1780420927804,45.99,67568.3,20.0,-0.94596,5e-05,4.92248]
[1780420927816,45.99,67581.04,20.0,-0.94528,5e-05,4.9724]
[1780420928211,45.99,67581.04,20.0,-0.94528,5e-05,4.9724]
[1780420928290,45.99,67588.29,20.0,-0.94489,5e-05,5.00093]
[1780420929174,45.99,67590.71,20.0,-0.94476,5e-05,5.01042]
[1780420930353,45.99,67590.71,20.0,-0.94476,5e-05,5.01042]
[1780420930903,45.99,67590.71,20.0,-0.94476,5e-05,5.01042]
[1780420930990,45.99,67594.49,20.0,-0.94456,5e-05,5.02519]
[1780420932283,45.99,67593.93,20.0,-0.94459,5e-05,5.02297]
[1780420932526,45.99,67593.93,20.0,-0.94459,5e-05,5.02297]
[1780420932643,45.99,67593.93,20.0,-0.94459,5e-05,5.02297]
[1780420932791,45.99,67602.44,20.0,-0.94413,5e-05,5.0566]
[1780420933660,45.99,67602.44,20.0,-0.94413,5e-05,5.0566]
[1780420933665,45.99,67614.1,20.0,-0.94349,6e-05,5.10287]
[1780420934294,45.99,67614.1,20.0,-0.94349,6e-05,5.10287]
[1780420934307,45.99,67625.23,20.0,-0.94288,6e-05,5.14718]
[1780420935199,45.98,67627.39,20.0,-0.94276,6e-05,5.15556]
[1780420936906,45.98,67627.39,20.0,-0.94276,6e-05,5.15556]
[1780420937213,45.98,67622.92,20.0,-0.94302,6e-05,5.137]
[1780420938220,45.98,67625.01,20.0,-0.94291,6e-05,5.14509]
[1780420939227,45.98,67626.41,20.0,-0.94283,6e-05,5.15042]
[1780420940932,45.98,67626.41,20.0,-0.94283,6e-05,5.15042]
[1780420940958,45.98,67625.1,20.0,-0.94292,6e-05,5.14456]
[1780420941241,45.98,67621.98,20.0,-0.94309,6e-05,5.13205]
[1780420942917,45.98,67621.98,20.0,-0.94309,6e-05,5.13205]
[1780420943009,45.98,67618.99,20.0,-0.94326,6e-05,5.11955]
[1780420944262,45.97,67623.05,20.0,-0.94304,6e-05,5.13555]
[1780420945220,45.97,67623.05,20.0,-0.94304,6e-05,5.13555]
[1780420945277,45.97,67627.28,20.0,-0.94281,6e-05,5.15224]
[1780420946253,45.97,67627.28,20.0,-0.94281,6e-05,5.15224]
[1780420946822,45.97,67624.82,20.0,-0.94295,6e-05,5.14206]
[1780420947283,45.97,67617.89,20.0,-0.94334,6e-05,5.11402]
[1780420948243,45.97,67617.89,20.0,-0.94334,6e-05,5.11402]
[1780420948885,45.97,67617.89,20.0,-0.94334,6e-05,5.11402]
[1780420948903,45.97,67614.99,20.0,-0.9435,6e-05,5.10219]
[1780420949297,45.97,67621.15,20.0,-0.94316,6e-05,5.1266]
[1780420950689,45.97,67628.31,20.0,-0.94277,6e-05,5.15505]
[1780420951696,45.97,67628.36,20.0,-0.94281,6e-05,5.15101]
[1780420952419,45.97,67628.36,20.0,-0.94281,6e-05,5.15101]
[1780420952483,45.97,67630.14,20.0,-0.94272,6e-05,5.15785]
[1780420953324,45.97,67631.41,20.0,-0.94265,6e-05,5.16254]
[1780420954332,45.96,67629.12,20.0,-0.94279,6e-05,5.15291]
[1780420955206,45.96,67629.12,20.0,-0.94279,6e-05,5.15291]
[1780420955667,45.96,67629.12,20.0,-0.94279,6e-05,5.15291]
[1780420955755,45.96,67626.64,20.0,-0.94293,6e-05,5.14255]
[1780420956843,45.96,67626.64,20.0,-0.94293,6e-05,5.14255]
[1780420956871,45.96,67620.52,20.0,-0.94327,6e-05,5.11764]
[1780420957595,45.96,67620.52,20.0,-0.94327,6e-05,5.11764]
[1780420957943,45.96,67622.06,20.0,-0.9432,6e-05,5.1231]
[1780420958360,45.96,67626.75,20.0,-0.94294,6e-05,5.1419]
[1780420959536,45.96,67626.75,20.0,-0.94294,6e-05,5.1419]
[1780420959537,45.96,67629.77,20.0,-0.94278,6e-05,5.15375]
[1780420960374,45.96,67631.31,20.0,-0.94269,6e-05,5.15964]
[1780420961936,45.96,67632.85,20.0,-0.94261,6e-05,5.16553]
[1780420962457,45.95,67630.93,20.0,-0.94272,6e-05,5.15749]
[1780420963395,45.95,67627.75,20.0,-0.9429,6e-05,5.14441]
[1780420966369,45.95,67628.11,20.0,-0.94289,6e-05,5.14529]
[1780420968657,45.95,67628.95,20.0,-0.94286,6e-05,5.148]
[1780420968722,45.95,67634.51,20.0,-0.94255,6e-05,5.16997]
[1780420969437,45.95,67633.47,20.0,-0.94262,6e-05,5.16536]
[1780420970444,45.94,67635.63,20.0,-0.9425,6e-05,5.17365]
[1780420972458,45.94,67636.74,20.0,-0.94245,6e-05,5.17727]
[1780420974472,45.94,67643.46,20.0,-0.94208,6e-05,5.20374]
[1780420976030,45.94,67647.52,20.0,-0.94187,6e-05,5.21941]
[1780420979508,45.93,67650.75,20.0,-0.9417,6e-05,5.23133]
[1780420981522,45.93,67649.28,20.0,-0.94179,6e-05,5.22455]
[1780420982529,45.93,67648.17,20.0,-0.94186,6e-05,5.21966]
[1780420983536,45.93,67646.9,20.0,-0.94194,6e-05,5.21413]
[1780420985550,45.92,67644.13,20.0,-0.94211,6e-05,5.20216]
[1780420986557,45.92,67639.37,20.0,-0.94238,6e-05,5.18258]
[1780420990670,45.92,67637.21,20.0,-0.94252,6e-05,5.17256]
[1780420991605,45.92,67645.56,20.0,-0.94205,6e-05,5.20597]
[1780420992612,45.92,67647.15,20.0,-0.94197,6e-05,5.21204]
[1780420993620,45.92,67643.51,20.0,-0.94218,6e-05,5.19694]
[1780420994626,45.91,67635.24,20.0,-0.94265,6e-05,5.16322]
[1780420995188,45.91,67635.24,20.0,-0.94265,6e-05,5.16322]
[1780420995647,45.91,67630.65,20.0,-0.94291,6e-05,5.14447]
[1780420997024,45.91,67630.65,20.0,-0.94291,6e-05,5.14447]
[1780420996653,45.91,67625.02,20.0,-0.94322,6e-05,5.12161]
[1780420997660,45.91,67622.17,20.0,-0.94338,6e-05,5.10996]
[1780420998667,45.91,67619.46,20.0,-0.94354,6e-05,5.09891]
[1780421000626,45.91,67619.57,20.0,-0.94353,6e-05,5.09916]
[1780421001688,45.91,67617.39,20.0,-0.94366,6e-05,5.09006]
[1780421002695,45.91,67615.87,20.0,-0.94374,5e-05,5.08382]
[1780421004709,45.91,67614.01,20.0,-0.94385,5e-05,5.07606]
[1780421006318,45.91,67614.76,20.0,-0.94381,5e-05,5.0789]
[1780421006724,45.91,67623.44,20.0,-0.94334,6e-05,5.11342]
[1780421007731,45.9,67625.46,20.0,-0.94323,6e-05,5.12129]
[1780421008738,45.9,67626.54,20.0,-0.94317,6e-05,5.12539]
[1780421013773,45.9,67626.67,20.0,-0.94322,6e-05,5.12082]
[1780421014780,45.9,67640.56,20.0,-0.94245,6e-05,5.17644]
[1780421015789,45.9,67644.59,20.0,-0.94223,6e-05,5.19239]
[1780421019820,45.89,67651.21,20.0,-0.94188,6e-05,5.21779]
[1780421022842,45.89,67655.02,20.0,-0.94168,6e-05,5.23213]
[1780421023849,45.89,67660.22,20.0,-0.94139,6e-05,5.25288]
[1780421024856,45.89,67658.69,20.0,-0.94148,6e-05,5.24625]
[1780421025958,45.89,67658.69,20.0,-0.94148,6e-05,5.24625]
[1780421026053,45.88,67656.73,20.0,-0.9416,6e-05,5.23741]
[1780421026870,45.88,67665.25,20.0,-0.94112,6e-05,5.2721]
[1780421029037,45.88,67665.22,20.0,-0.94113,6e-05,5.27156]
[1780421028884,45.88,67666.52,20.0,-0.94106,6e-05,5.2764]
[1780421029307,45.88,67666.52,20.0,-0.94106,6e-05,5.2764]
[1780421029891,45.88,67670.36,20.0,-0.94085,6e-05,5.29161]
[1780421030898,45.86,67669.22,20.0,-0.94098,6e-05,5.28221]
[1780421033024,45.84,67667.53,20.0,-0.94116,6e-05,5.26946]
[1780421034029,45.84,67664.39,20.0,-0.94135,6e-05,5.25619]
[1780421035037,45.84,67663.27,20.0,-0.94142,6e-05,5.25118]
[1780421037292,45.84,67662.73,20.0,-0.94146,6e-05,5.24811]
[1780421038058,45.83,67659.91,20.0,-0.94163,6e-05,5.23621]
[1780421038967,45.83,67659.91,20.0,-0.94163,6e-05,5.23621]
[1780421039081,45.83,67649.73,20.0,-0.94221,6e-05,5.19449]
[1780421039407,45.83,67649.73,20.0,-0.94221,6e-05,5.19449]
[1780421039910,45.83,67649.73,20.0,-0.94221,6e-05,5.19449]
[1780421040076,45.83,67648.9,20.0,-0.94226,6e-05,5.19079]
[1780421041103,45.83,67648.9,20.0,-0.94226,6e-05,5.19079]
[1780421041086,45.83,67646.92,20.0,-0.94237,6e-05,5.18244]
[1780421042092,45.83,67642.27,20.0,-0.94264,6e-05,5.16334]
[1780421043099,45.83,67641.02,20.0,-0.94271,6e-05,5.158]
[1780421046590,45.82,67640.28,20.0,-0.94276,6e-05,5.15417]
[1780421046944,45.82,67640.28,20.0,-0.94276,6e-05,5.15417]
[1780421048134,45.82,67644.8,20.0,-0.94252,6e-05,5.17185]
[1780421048350,45.82,67644.8,20.0,-0.94252,6e-05,5.17185]
[1780421048743,45.82,67644.8,20.0,-0.94252,6e-05,5.17185]
[1780421049141,45.82,67650.22,20.0,-0.94222,6e-05,5.19345]
[1780421050148,45.82,67658.14,20.0,-0.94178,6e-05,5.22523]
[1780421051154,45.82,67662.88,20.0,-0.94152,6e-05,5.24412]
[1780421054176,45.81,67664.46,20.0,-0.94144,6e-05,5.2493]
[1780421055183,45.81,67669.33,20.0,-0.94117,6e-05,5.26873]
[1780421056189,45.81,67668.04,20.0,-0.94125,6e-05,5.26301]
[1780421060867,45.81,67667.82,20.0,-0.94128,6e-05,5.26076]
[1780421060946,45.81,67666.25,20.0,-0.94138,6e-05,5.25391]
[1780421061572,45.81,67666.25,20.0,-0.94138,6e-05,5.25391]
[1780421061602,45.8,67658.55,20.0,-0.94182,6e-05,5.22213]
[1780421062235,45.8,67648.15,20.0,-0.94241,6e-05,5.17959]
[1780421063317,45.8,67648.15,20.0,-0.94241,6e-05,5.17959]
[1780421063418,45.8,67647.02,20.0,-0.94248,6e-05,5.1747]
[1780421065256,45.8,67649.72,20.0,-0.94234,6e-05,5.185]
[1780421066263,45.8,67652.32,20.0,-0.9422,6e-05,5.19521]
[1780421067270,45.8,67655.23,20.0,-0.94204,6e-05,5.20666]
[1780421068403,45.8,67655.23,20.0,-0.94204,6e-05,5.20666]
[1780421069517,45.8,67655.52,20.0,-0.94203,6e-05,5.20748]
[1780421069581,45.79,67656.63,20.0,-0.94197,6e-05,5.21163]
[1780421070291,45.79,67657.9,20.0,-0.9419,6e-05,5.21642]
[1780421071298,45.79,67659.35,20.0,-0.94187,6e-05,5.21798]
[1780421072945,45.79,67659.35,20.0,-0.94187,6e-05,5.21798]
[1780421073540,45.79,67658.62,20.0,-0.94191,6e-05,5.21463]
[1780421073634,45.79,67656.28,20.0,-0.94205,6e-05,5.20476]
[1780421074320,45.79,67657.45,20.0,-0.94199,6e-05,5.20916]
[1780421075327,45.79,67661.98,20.0,-0.94174,6e-05,5.22721]
[1780421076334,45.79,67664.37,20.0,-0.94161,6e-05,5.23655]
[1780421077341,45.78,67665.75,20.0,-0.94154,6e-05,5.24177]
[1780421080032,45.78,67663.26,20.0,-0.94169,6e-05,5.23081]
[1780421081491,45.78,67663.0,20.0,-0.94171,6e-05,5.22936]
[1780421082743,45.78,67662.41,20.0,-0.94175,6e-05,5.22656]
[1780421082998,45.78,67662.41,20.0,-0.94175,6e-05,5.22656]
[1780421083097,45.78,67670.29,20.0,-0.94131,6e-05,5.25785]
[1780421083383,45.78,67679.41,20.0,-0.94079,6e-05,5.29516]
[1780421084389,45.77,67679.76,20.0,-0.94078,6e-05,5.2961]
[1780421087411,45.75,67673.82,20.0,-0.9412,6e-05,5.2658]
[1780421090518,45.75,67676.63,20.0,-0.94106,6e-05,5.27595]
[1780421091496,45.75,67676.63,20.0,-0.94106,6e-05,5.27595]
[1780421092085,45.75,67676.63,20.0,-0.94106,6e-05,5.27595]
[1780421094120,45.74,67680.38,20.0,-0.94087,6e-05,5.28992]
[1780421095467,45.74,67683.55,20.0,-0.9407,6e-05,5.30194]
[1780421096251,45.74,67683.55,20.0,-0.9407,6e-05,5.30194]
[1780421096650,45.74,67679.39,20.0,-0.94095,6e-05,5.28437]
[1780421098060,45.74,67679.39,20.0,-0.94095,6e-05,5.28437]
[1780421098488,45.74,67682.36,20.0,-0.94079,6e-05,5.29559]
[1780421099563,45.73,67686.03,20.0,-0.94059,6e-05,5.31016]
[1780421100503,45.73,67688.35,20.0,-0.94045,6e-05,5.3197]
[1780421101992,45.73,67688.35,20.0,-0.94045,6e-05,5.3197]
[1780421102030,45.73,67686.73,20.0,-0.94056,6e-05,5.31199]
[1780421102525,45.73,67683.06,20.0,-0.94078,6e-05,5.29639]
[1780421103532,45.73,67681.49,20.0,-0.94088,6e-05,5.28945]
[1780421106408,45.72,67680.95,20.0,-0.94092,6e-05,5.28627]
[1780421106553,45.72,67683.77,20.0,-0.94077,6e-05,5.29736]
[1780421107560,45.72,67685.07,20.0,-0.9407,6e-05,5.3022]
[1780421108570,45.72,67689.14,20.0,-0.94046,6e-05,5.31893]
[1780421109576,45.72,67692.2,20.0,-0.9403,6e-05,5.33049]
[1780421111592,45.71,67690.1,20.0,-0.94044,6e-05,5.32075]
[1780421112599,45.71,67689.06,20.0,-0.94051,6e-05,5.31593]
[1780421113606,45.71,67687.42,20.0,-0.94061,6e-05,5.30866]
[1780421115620,45.7,67689.01,20.0,-0.94053,6e-05,5.31418]
[1780421116627,45.7,67687.75,20.0,-0.94061,6e-05,5.30848]
[1780421117634,45.7,67686.37,20.0,-0.9407,6e-05,5.3023]
[1780421118640,45.7,67694.3,20.0,-0.94025,6e-05,5.33444]
[1780421119648,45.7,67699.5,20.0,-0.93995,6e-05,5.35536]
[1780421120656,45.68,67700.85,20.0,-0.93996,6e-05,5.35519]
[1780421121662,45.66,67693.63,20.0,-0.94046,6e-05,5.31966]
[1780421122669,45.66,67687.76,20.0,-0.9408,6e-05,5.29499]
[1780421123676,45.65,67694.23,20.0,-0.94044,6e-05,5.32114]
[1780421126029,45.65,67695.17,20.0,-0.9404,6e-05,5.32398]
[1780421126697,45.65,67684.88,20.0,-0.941,6e-05,5.28112]
[1780421127704,45.65,67680.67,20.0,-0.94125,6e-05,5.26341]
[1780421129719,45.64,67688.0,20.0,-0.94084,6e-05,5.29262]
[1780421130726,45.64,67688.53,20.0,-0.94081,6e-05,5.29433]
[1780421132740,45.64,67687.12,20.0,-0.94095,6e-05,5.28359]
[1780421133747,45.64,67684.33,20.0,-0.94112,6e-05,5.27168]
[1780421134754,45.64,67682.92,20.0,-0.9412,6e-05,5.26546]
[1780421135762,45.63,67687.61,20.0,-0.94094,6e-05,5.28427]
[1780421136769,45.63,67682.85,20.0,-0.94122,6e-05,5.26428]
[1780421137776,45.63,67678.21,20.0,-0.94149,6e-05,5.24486]
[1780421138784,45.63,67682.31,20.0,-0.94126,6e-05,5.26124]
[1780421139791,45.63,67681.06,20.0,-0.94134,6e-05,5.2557]
[1780421141600,45.63,67680.62,20.0,-0.94137,6e-05,5.25348]
[1780421141953,45.63,67680.62,20.0,-0.94137,6e-05,5.25348]
[1780421142138,45.63,67680.62,20.0,-0.94137,6e-05,5.25348]
[1780421142219,45.62,67674.36,20.0,-0.94174,6e-05,5.2271]
[1780421143033,45.62,67674.36,20.0,-0.94174,6e-05,5.2271]
[1780421143135,45.62,67673.25,20.0,-0.9418,6e-05,5.22258]
[1780421143820,45.62,67681.15,20.0,-0.94136,6e-05,5.2545]
[1780421144827,45.62,67682.08,20.0,-0.94131,6e-05,5.25789]
[1780421146840,45.62,67679.72,20.0,-0.94146,6e-05,5.24739]
[1780421147848,45.62,67680.76,20.0,-0.9414,6e-05,5.25124]
[1780421149862,45.61,67678.71,20.0,-0.94153,6e-05,5.24204]
[1780421151476,45.61,67679.11,20.0,-0.94151,6e-05,5.24328]
[1780421151875,45.61,67677.13,20.0,-0.94163,6e-05,5.23479]
[1780421152883,45.61,67675.88,20.0,-0.94171,6e-05,5.2293]
[1780421153890,45.61,67674.67,20.0,-0.94178,6e-05,5.22399]
[1780421156910,45.61,67675.85,20.0,-0.94173,6e-05,5.22773]
[1780421158925,45.6,67677.26,20.0,-0.94166,6e-05,5.23275]
[1780421161946,45.6,67676.15,20.0,-0.94174,6e-05,5.22711]
[1780421164967,45.6,67679.75,20.0,-0.94155,6e-05,5.24074]
[1780421166610,45.59,67680.38,20.0,-0.94152,6e-05,5.24293]
[1780421167988,45.59,67678.01,20.0,-0.94167,6e-05,5.23245]
[1780421168995,45.59,67674.94,20.0,-0.94185,6e-05,5.21954]
[1780421170009,45.59,67676.57,20.0,-0.94176,6e-05,5.22584]
[1780421171007,45.59,67676.57,20.0,-0.94176,6e-05,5.22584]
[1780421171010,45.59,67683.0,20.0,-0.9414,6e-05,5.25178]
[1780421172018,45.59,67691.62,20.0,-0.94091,6e-05,5.28676]
[1780421173024,45.58,67687.45,20.0,-0.94115,6e-05,5.26917]
[1780421174031,45.58,67680.93,20.0,-0.94153,6e-05,5.24202]
[1780421175038,45.58,67677.64,20.0,-0.94173,6e-05,5.22818]
[1780421177701,45.58,67678.53,20.0,-0.94169,6e-05,5.23109]
[1780421181873,45.57,67676.9,20.0,-0.9418,6e-05,5.22296]
[1780421182096,45.57,67670.22,20.0,-0.94218,6e-05,5.19536]
[1780421182553,45.57,67670.22,20.0,-0.94218,6e-05,5.19536]
[1780421183177,45.57,67670.22,20.0,-0.94218,6e-05,5.19536]
[1780421183278,45.57,67656.55,20.0,-0.94296,6e-05,5.13953]
[1780421184151,45.57,67656.55,20.0,-0.94296,6e-05,5.13953]
[1780421184219,45.57,67639.3,20.0,-0.94392,6e-05,5.06972]
[1780421184772,45.57,67639.3,20.0,-0.94392,6e-05,5.06972]
[1780421185122,45.57,67623.2,20.0,-0.94481,5e-05,5.00515]
[1780421186150,45.57,67623.2,20.0,-0.94481,5e-05,5.00515]
[1780421186168,45.57,67615.77,20.0,-0.94521,5e-05,4.97551]
[1780421187137,45.57,67611.85,20.0,-0.94543,5e-05,4.95997]
[1780421188144,45.57,67610.24,20.0,-0.94551,5e-05,4.95364]
[1780421189151,45.57,67608.95,20.0,-0.94558,5e-05,4.94861]
[1780421190158,45.57,67607.67,20.0,-0.94565,5e-05,4.94364]
[1780421192174,45.57,67609.92,20.0,-0.94556,5e-05,4.94886]
[1780421193181,45.57,67611.97,20.0,-0.94545,5e-05,4.95708]
[1780421193869,45.57,67611.97,20.0,-0.94545,5e-05,4.95708]
[1780421196206,45.57,67616.35,20.0,-0.94521,5e-05,4.97468]
[1780421199976,45.57,67615.71,20.0,-0.94524,5e-05,4.97232]
[1780421201241,45.57,67617.3,20.0,-0.94515,5e-05,4.97874]
[1780421205269,45.57,67616.25,20.0,-0.94521,5e-05,4.97483]
[1780421208290,45.57,67617.57,20.0,-0.94513,5e-05,4.98025]
[1780421210563,45.58,67617.46,20.0,-0.94514,5e-05,4.97992]
[1780421211311,45.58,67618.51,20.0,-0.94508,5e-05,4.98414]
[1780421216346,45.58,67618.35,20.0,-0.94509,5e-05,4.98358]
[1780421218360,45.58,67615.34,20.0,-0.94525,5e-05,4.97174]
[1780421220186,45.58,67615.34,20.0,-0.94525,5e-05,4.97174]
[1780421220374,45.58,67612.81,20.0,-0.94539,5e-05,4.96185]
[1780421221950,45.58,67612.81,20.0,-0.94539,5e-05,4.96185]
[1780421222388,45.58,67617.23,20.0,-0.94514,5e-05,4.97955]
[1780421224402,45.58,67623.95,20.0,-0.94478,5e-05,5.00639]
[1780421225409,45.58,67628.15,20.0,-0.94455,5e-05,5.02314]
[1780421227222,45.58,67628.15,20.0,-0.94455,5e-05,5.02314]
[1780421227264,45.58,67628.15,20.0,-0.94455,5e-05,5.02314]
[1780421227423,45.58,67632.54,20.0,-0.94431,5e-05,5.04065]
[1780421228495,45.58,67632.54,20.0,-0.94431,5e-05,5.04065]
[1780421228589,45.58,67637.61,20.0,-0.94403,6e-05,5.0609]
[1780421229437,45.58,67639.76,20.0,-0.94391,6e-05,5.06945]
[1780421232945,45.58,67640.54,20.0,-0.94387,6e-05,5.07239]
[1780421233465,45.58,67643.18,20.0,-0.94373,6e-05,5.08281]
[1780421234478,45.58,67644.73,20.0,-0.94364,6e-05,5.08892]
[1780421235483,45.57,67646.53,20.0,-0.94354,6e-05,5.09604]
[1780421237496,45.57,67650.7,20.0,-0.94332,6e-05,5.11257]
[1780421238505,45.57,67654.83,20.0,-0.94309,6e-05,5.12908]
[1780421240519,45.57,67656.93,20.0,-0.94298,6e-05,5.13718]
[1780421242533,45.57,67655.62,20.0,-0.94305,6e-05,5.13148]
[1780421247055,45.57,67656.15,20.0,-0.94303,6e-05,5.13304]
[1780421247105,45.57,67654.93,20.0,-0.9431,6e-05,5.12791]
[1780421247569,45.57,67650.34,20.0,-0.94336,6e-05,5.10919]
[1780421248576,45.57,67645.82,20.0,-0.94362,6e-05,5.09083]
[1780421250590,45.57,67644.0,20.0,-0.94372,6e-05,5.08326]
[1780421251597,45.57,67642.79,20.0,-0.94383,6e-05,5.07437]
[1780421253611,45.56,67643.85,20.0,-0.94377,6e-05,5.07842]
[1780421254618,45.56,67642.52,20.0,-0.94385,6e-05,5.07297]
[1780421258647,45.56,67637.01,20.0,-0.94416,6e-05,5.0505]
[1780421259694,45.56,67637.01,20.0,-0.94416,6e-05,5.0505]
[1780421259751,45.56,67635.74,20.0,-0.94423,6e-05,5.04536]
[1780421261097,45.56,67635.74,20.0,-0.94423,6e-05,5.04536]
[1780421261128,45.56,67636.9,20.0,-0.94416,6e-05,5.04995]
[1780421261668,45.56,67638.82,20.0,-0.94406,6e-05,5.05758]
[1780421266704,45.56,67640.55,20.0,-0.94397,6e-05,5.06415]
[1780421268718,45.56,67642.07,20.0,-0.94389,6e-05,5.07008]
[1780421273752,45.56,67642.1,20.0,-0.94389,6e-05,5.06974]
[1780421275767,45.56,67638.79,20.0,-0.94408,6e-05,5.05628]
[1780421278116,45.56,67638.61,20.0,-0.94409,6e-05,5.05549]
[1780421278120,45.56,67636.29,20.0,-0.94422,6e-05,5.04613]
[1780421278791,45.56,67631.82,20.0,-0.94446,5e-05,5.0282]
[1780421281929,45.56,67632.25,20.0,-0.94444,5e-05,5.02986]
[1780421282136,45.56,67632.25,20.0,-0.94444,5e-05,5.02986]
[1780421282186,45.56,67626.87,20.0,-0.94474,5e-05,5.00836]
[1780421282819,45.56,67623.77,20.0,-0.94491,5e-05,4.99602]
[1780421283826,45.56,67622.39,20.0,-0.94498,5e-05,4.99056]
[1780421284833,45.56,67623.86,20.0,-0.9449,5e-05,4.99645]
[1780421285840,45.56,67620.32,20.0,-0.94509,5e-05,4.9824]
[1780421286539,45.56,67620.32,20.0,-0.94509,5e-05,4.9824]
[1780421286847,45.56,67626.85,20.0,-0.94474,5e-05,5.00843]
[1780421287854,45.56,67628.77,20.0,-0.94463,5e-05,5.0161]
[1780421288861,45.56,67636.59,20.0,-0.9442,6e-05,5.04735]
[1780421289869,45.56,67636.79,20.0,-0.94419,6e-05,5.04809]
[1780421293897,45.56,67635.08,20.0,-0.94429,5e-05,5.04102]
[1780421294904,45.56,67633.43,20.0,-0.94438,5e-05,5.03438]
[1780421297959,45.56,67637.8,20.0,-0.94414,6e-05,5.05179]
[1780421298966,45.56,67642.36,20.0,-0.94389,6e-05,5.07008]
[1780421299975,45.56,67649.24,20.0,-0.94351,6e-05,5.0976]
[1780421301403,45.56,67649.24,20.0,-0.94351,6e-05,5.0976]
[1780421300990,45.56,67657.72,20.0,-0.94304,6e-05,5.13182]
[1780421301732,45.56,67657.72,20.0,-0.94304,6e-05,5.13182]
[1780421301994,45.55,67664.56,20.0,-0.94266,6e-05,5.15921]
[1780421303001,45.55,67666.31,20.0,-0.94256,6e-05,5.16608]
[1780421308106,45.55,67666.88,20.0,-0.94254,6e-05,5.16743]
[1780421309045,45.55,67664.79,20.0,-0.94267,6e-05,5.15846]
[1780421312066,45.55,67660.47,20.0,-0.94296,6e-05,5.13634]
[1780421313129,45.55,67660.47,20.0,-0.94296,6e-05,5.13634]
[1780421313178,45.55,67660.14,20.0,-0.94298,6e-05,5.13481]
[1780421314081,45.55,67657.36,20.0,-0.94314,6e-05,5.12338]
[1780421316094,45.54,67655.84,20.0,-0.94323,6e-05,5.11691]
[1780421317101,45.54,67653.47,20.0,-0.94336,6e-05,5.10719]
[1780421318110,45.54,67648.01,20.0,-0.94367,6e-05,5.08505]
[1780421320805,45.54,67648.42,20.0,-0.94365,6e-05,5.0865]
[1780421321129,45.54,67651.24,20.0,-0.94349,6e-05,5.09775]
[1780421323143,45.54,67650.14,20.0,-0.94356,6e-05,5.09308]
[1780421324150,45.54,67646.59,20.0,-0.94376,6e-05,5.07868]
[1780421325157,45.54,67648.46,20.0,-0.94365,6e-05,5.08611]
[1780421328013,45.54,67647.84,20.0,-0.94369,6e-05,5.08341]
[1780421328395,45.54,67647.84,20.0,-0.94369,6e-05,5.08341]
[1780421328466,45.54,67637.05,20.0,-0.94429,6e-05,5.03997]
[1780421329185,45.54,67632.41,20.0,-0.94454,5e-05,5.02142]
[1780421334220,45.54,67632.9,20.0,-0.94452,5e-05,5.02334]
[1780421335227,45.54,67631.89,20.0,-0.94457,5e-05,5.0193]
[1780421337242,45.54,67630.53,20.0,-0.94465,5e-05,5.01386]
[1780421338248,45.54,67628.39,20.0,-0.94476,5e-05,5.00533]
[1780421340261,45.54,67627.2,20.0,-0.94483,5e-05,5.00061]
[1780421345297,45.54,67626.35,20.0,-0.94487,5e-05,4.99737]
[1780421348318,45.54,67624.97,20.0,-0.94495,5e-05,4.99197]
[1780421351339,45.54,67626.07,20.0,-0.94489,5e-05,4.99646]
[1780421352346,45.54,67625.09,20.0,-0.94494,5e-05,4.9926]
[1780421356373,45.54,67626.58,20.0,-0.94486,5e-05,4.99868]
[1780421357381,45.54,67628.1,20.0,-0.94477,5e-05,5.00477]
[1780421358388,45.54,67631.79,20.0,-0.94457,5e-05,5.01952]
[1780421358928,45.54,67631.79,20.0,-0.94457,5e-05,5.01952]
[1780421362419,45.54,67636.0,20.0,-0.94434,5e-05,5.03633]
[1780421363426,45.54,67639.12,20.0,-0.94417,6e-05,5.04879]
[1780421366447,45.54,67637.61,20.0,-0.94425,6e-05,5.04258]
[1780421367454,45.54,67636.4,20.0,-0.94432,5e-05,5.03769]
[1780421368461,45.54,67633.94,20.0,-0.94446,5e-05,5.02782]
[1780421369469,45.54,67631.65,20.0,-0.94458,5e-05,5.01865]
[1780421370111,45.54,67631.65,20.0,-0.94458,5e-05,5.01865]
[1780421374504,45.54,67633.05,20.0,-0.94454,5e-05,5.02034]
[1780421375172,45.54,67633.05,20.0,-0.94454,5e-05,5.02034]
[1780421375512,45.54,67634.26,20.0,-0.94448,5e-05,5.02516]
[1780421380455,45.54,67634.22,20.0,-0.94448,5e-05,5.02494]
[1780421379538,45.54,67632.69,20.0,-0.94457,5e-05,5.01881]
[1780421380546,45.54,67628.56,20.0,-0.94479,5e-05,5.00232]
[1780421381553,45.54,67626.99,20.0,-0.94488,5e-05,4.99608]
[1780421385581,45.54,67625.79,20.0,-0.94494,5e-05,4.99141]
[1780421390616,45.54,67625.21,20.0,-0.94497,5e-05,4.98926]
[1780421395651,45.54,67626.91,20.0,-0.94488,5e-05,4.99618]
[1780421397789,45.54,67627.07,20.0,-0.94487,5e-05,4.99683]
[1780421399678,45.54,67625.54,20.0,-0.94495,5e-05,4.99078]
[1780421402356,45.54,67625.86,20.0,-0.94493,5e-05,4.99208]
[1780421402458,45.54,67625.69,20.0,-0.94494,5e-05,4.99142]
[1780421402758,45.54,67625.69,20.0,-0.94494,5e-05,4.99142]
[1780421403000,45.54,67625.69,20.0,-0.94494,5e-05,4.99142]
[1780421403081,45.54,67621.59,20.0,-0.94516,5e-05,4.97514]
[1780421403909,45.54,67621.59,20.0,-0.94516,5e-05,4.97514]
[1780421404008,45.54,67613.42,20.0,-0.94561,5e-05,4.9428]
[1780421405359,45.54,67622.61,20.0,-0.94511,5e-05,4.97934]
[1780421405748,45.54,67622.61,20.0,-0.94511,5e-05,4.97934]
[1780421405958,45.54,67622.61,20.0,-0.94511,5e-05,4.97934]
[1780421405961,45.54,67629.63,20.0,-0.94472,5e-05,5.00732]
[1780421406732,45.54,67635.24,20.0,-0.94442,5e-05,5.02971]
[1780421408770,45.54,67634.61,20.0,-0.94445,5e-05,5.02715]
[1780421408821,45.54,67633.25,20.0,-0.94453,5e-05,5.02167]
[1780421410760,45.54,67635.4,20.0,-0.94441,5e-05,5.03019]
[1780421414788,45.54,67631.93,20.0,-0.9446,5e-05,5.01615]
[1780421417809,45.54,67634.29,20.0,-0.94447,5e-05,5.0255]
[1780421420009,45.54,67634.34,20.0,-0.94447,5e-05,5.02566]
[1780421422309,45.54,67633.97,20.0,-0.94449,5e-05,5.0241]
[1780421422342,45.54,67635.34,20.0,-0.94442,5e-05,5.02954]
[1780421422844,45.54,67640.65,20.0,-0.94413,6e-05,5.05075]
[1780421423851,45.54,67642.72,20.0,-0.94401,6e-05,5.05897]
[1780421425865,45.54,67645.6,20.0,-0.94386,6e-05,5.07034]
[1780421427879,45.54,67642.18,20.0,-0.94405,6e-05,5.05639]
[1780421428886,45.54,67638.72,20.0,-0.94424,6e-05,5.04243]
[1780421430321,45.54,67638.72,20.0,-0.94424,6e-05,5.04243]
[1780421430402,45.54,67641.76,20.0,-0.94407,6e-05,5.05455]
[1780421431220,45.54,67641.76,20.0,-0.94407,6e-05,5.05455]
[1780421431362,45.54,67641.76,20.0,-0.94407,6e-05,5.05455]
[1780421431480,45.54,67641.76,20.0,-0.94407,6e-05,5.05455]
[1780421431405,45.54,67647.22,20.0,-0.94381,6e-05,5.07247]
[1780421431907,45.54,67651.07,20.0,-0.9436,6e-05,5.08783]
[1780421432915,45.54,67652.33,20.0,-0.94353,6e-05,5.09276]
[1780421437949,45.53,67653.0,20.0,-0.94351,6e-05,5.09471]
[1780421439423,45.53,67653.0,20.0,-0.94351,6e-05,5.09471]
[1780421439475,45.53,67653.0,20.0,-0.94351,6e-05,5.09471]
[1780421439521,45.53,67661.09,20.0,-0.94306,6e-05,5.12722]
[1780421439963,45.53,67672.38,20.0,-0.94243,6e-05,5.1728]
[1780421440970,45.53,67669.61,20.0,-0.94259,6e-05,5.16126]
[1780421441792,45.53,67669.61,20.0,-0.94259,6e-05,5.16126]
[1780421441977,45.53,67664.66,20.0,-0.94287,6e-05,5.14091]
[1780421444521,45.53,67664.68,20.0,-0.94287,6e-05,5.14076]
[1780421444998,45.53,67662.0,20.0,-0.94303,6e-05,5.12945]
[1780421447490,45.53,67662.48,20.0,-0.943,6e-05,5.13119]
[1780421448019,45.53,67665.88,20.0,-0.94282,6e-05,5.14453]
[1780421449026,45.53,67671.06,20.0,-0.94253,6e-05,5.16533]
[1780421450033,45.52,67673.05,20.0,-0.94242,6e-05,5.17315]
[1780421451498,45.52,67673.05,20.0,-0.94242,6e-05,5.17315]
[1780421452047,45.52,67666.88,20.0,-0.94278,6e-05,5.14753]
[1780421453055,45.52,67661.12,20.0,-0.9431,6e-05,5.12397]
[1780421453881,45.52,67661.12,20.0,-0.9431,6e-05,5.12397]
[1780421454061,45.52,67656.77,20.0,-0.94335,6e-05,5.10619]
[1780421455087,45.52,67651.7,20.0,-0.94363,6e-05,5.08559]
[1780421456075,45.52,67643.03,20.0,-0.94412,6e-05,5.05061]
[1780421457082,45.52,67638.85,20.0,-0.94435,6e-05,5.03378]
[1780421458089,45.52,67639.97,20.0,-0.94429,6e-05,5.03822]
[1780421459096,45.52,67637.23,20.0,-0.94444,5e-05,5.02719]
[1780421460102,45.52,67635.97,20.0,-0.94451,5e-05,5.02211]
[1780421463343,45.52,67636.52,20.0,-0.94448,5e-05,5.02424]
[1780421464131,45.52,67628.35,20.0,-0.94493,5e-05,4.99157]
[1780421465473,45.52,67628.35,20.0,-0.94493,5e-05,4.99157]
[1780421465563,45.52,67622.57,20.0,-0.94524,5e-05,4.96861]
[1780421465672,45.52,67622.57,20.0,-0.94524,5e-05,4.96861]
[1780421466145,45.52,67620.83,20.0,-0.94533,5e-05,4.96176]
[1780421467570,45.52,67618.59,20.0,-0.94546,5e-05,4.95295]
[1780421470172,45.52,67614.04,20.0,-0.9457,5e-05,4.93519]
[1780421471180,45.52,67608.75,20.0,-0.94598,5e-05,4.91441]
[1780421473667,45.52,67609.24,20.0,-0.94595,5e-05,4.91663]
[1780421474179,45.52,67609.24,20.0,-0.94595,5e-05,4.91663]
[1780421474201,45.52,67602.78,20.0,-0.9463,5e-05,4.89133]
[1780421474983,45.52,67602.78,20.0,-0.9463,5e-05,4.89133]
[1780421474996,45.52,67602.78,20.0,-0.9463,5e-05,4.89133]
[1780421475208,45.52,67593.21,20.0,-0.9468,5e-05,4.85397]
[1780421476215,45.52,67588.79,20.0,-0.94704,5e-05,4.83678]
[1780421477222,45.52,67587.62,20.0,-0.9471,5e-05,4.83234]
[1780421479058,45.52,67587.43,20.0,-0.9471,5e-05,4.83188]
[1780421479236,45.53,67597.97,20.0,-0.94654,5e-05,4.87341]
[1780421480244,45.53,67611.47,20.0,-0.94581,5e-05,4.92678]
[1780421481534,45.53,67611.47,20.0,-0.94581,5e-05,4.92678]
[1780421481546,45.53,67612.8,20.0,-0.94574,5e-05,4.93216]
[1780421482258,45.53,67615.37,20.0,-0.9456,5e-05,4.94244]
[1780421482813,45.53,67615.37,20.0,-0.9456,5e-05,4.94244]
[1780421483190,45.53,67615.37,20.0,-0.9456,5e-05,4.94244]
[1780421483266,45.53,67625.33,20.0,-0.94506,5e-05,4.98206]
[1780421483828,45.53,67625.33,20.0,-0.94506,5e-05,4.98206]
[1780421483856,45.53,67625.33,20.0,-0.94506,5e-05,4.98206]
[1780421484476,45.53,67634.1,20.0,-0.94458,5e-05,5.01705]
[1780421485279,45.53,67637.11,20.0,-0.94441,5e-05,5.02907]
[1780421486286,45.53,67638.15,20.0,-0.94435,6e-05,5.03319]
[1780421489471,45.53,67637.8,20.0,-0.94438,5e-05,5.03172]
[1780421489579,45.53,67646.27,20.0,-0.94391,6e-05,5.06563]
[1780421490315,45.53,67658.19,20.0,-0.94325,6e-05,5.11365]
[1780421491321,45.53,67664.39,20.0,-0.94294,6e-05,5.13453]
[1780421492328,45.53,67666.95,20.0,-0.9428,6e-05,5.14469]
[1780421493574,45.53,67666.95,20.0,-0.9428,6e-05,5.14469]
[1780421493644,45.52,67668.45,20.0,-0.94272,6e-05,5.15056]
[1780421493852,45.52,67668.45,20.0,-0.94272,6e-05,5.15056]
[1780421494342,45.52,67672.14,20.0,-0.94252,6e-05,5.16532]
[1780421495349,45.52,67676.72,20.0,-0.94226,6e-05,5.1837]
[1780421496346,45.52,67676.72,20.0,-0.94226,6e-05,5.1837]
[1780421496356,45.52,67680.55,20.0,-0.94205,6e-05,5.19904]
[1780421497363,45.52,67684.45,20.0,-0.94183,6e-05,5.21466]
[1780421498370,45.52,67690.6,20.0,-0.94148,6e-05,5.23951]
[1780421499378,45.52,67694.66,20.0,-0.94126,6e-05,5.2558]
[1780421502399,45.51,67688.69,20.0,-0.94161,6e-05,5.23015]
[1780421503405,45.51,67682.63,20.0,-0.94196,6e-05,5.20501]
[1780421504413,45.51,67681.34,20.0,-0.94204,6e-05,5.19943]
[1780421505421,45.51,67682.55,20.0,-0.94198,6e-05,5.20407]
[1780421506431,45.51,67686.12,20.0,-0.94178,6e-05,5.21835]
[1780421507436,45.51,67688.18,20.0,-0.94167,6e-05,5.22645]
[1780421509450,45.51,67683.9,20.0,-0.94192,6e-05,5.20826]
[1780421510457,45.51,67682.38,20.0,-0.94201,6e-05,5.20173]
[1780421511464,45.5,67683.73,20.0,-0.94194,6e-05,5.20694]
[1780421512471,45.5,67684.95,20.0,-0.94187,6e-05,5.21161]
[1780421513478,45.5,67683.66,20.0,-0.94195,6e-05,5.20602]
[1780421516500,45.5,67680.42,20.0,-0.94215,6e-05,5.19186]
[1780421518514,45.5,67682.23,20.0,-0.94205,6e-05,5.19866]
[1780421520531,45.49,67683.63,20.0,-0.94198,6e-05,5.2038]
[1780421523550,45.49,67681.36,20.0,-0.94212,6e-05,5.19363]
[1780421524557,45.49,67682.53,20.0,-0.94206,6e-05,5.19811]
[1780421526571,45.49,67683.98,20.0,-0.94199,6e-05,5.20346]
[1780421531606,45.48,67683.62,20.0,-0.94203,6e-05,5.2005]
[1780421532613,45.48,67680.61,20.0,-0.9422,6e-05,5.18792]
[1780421537648,45.48,67682.71,20.0,-0.9421,6e-05,5.19511]
[1780421539662,45.48,67687.8,20.0,-0.94182,6e-05,5.21534]
[1780421540669,45.47,67691.28,20.0,-0.94163,6e-05,5.22932]
[1780421541676,45.47,67692.84,20.0,-0.94154,6e-05,5.23539]
[1780421543690,45.47,67690.58,20.0,-0.94168,6e-05,5.22544]
[1780421544511,45.47,67690.58,20.0,-0.94168,6e-05,5.22544]
[1780421544697,45.47,67693.02,20.0,-0.94155,6e-05,5.23508]
[1780421545704,45.47,67700.13,20.0,-0.94115,6e-05,5.26361]
[1780421546711,45.47,67700.1,20.0,-0.94116,6e-05,5.26309]
[1780421546751,45.47,67700.1,20.0,-0.94116,6e-05,5.26309]
[1780421547364,45.47,67700.1,20.0,-0.94116,6e-05,5.26309]
[1780421547683,45.47,67700.1,20.0,-0.94116,6e-05,5.26309]
[1780421547717,45.47,67708.11,20.0,-0.9407,6e-05,5.29611]
[1780421548725,45.46,67710.46,20.0,-0.94057,6e-05,5.30542]
[1780421549732,45.46,67710.87,20.0,-0.94055,6e-05,5.30621]
[1780421551746,45.46,67708.87,20.0,-0.94072,6e-05,5.29303]
[1780421553733,45.46,67708.87,20.0,-0.94072,6e-05,5.29303]
[1780421554423,45.46,67708.5,20.0,-0.94075,6e-05,5.29106]
[1780421554780,45.45,67703.99,20.0,-0.94102,6e-05,5.27159]
[1780421556538,45.45,67697.31,20.0,-0.94141,6e-05,5.24371]
[1780421556790,45.45,67697.79,20.0,-0.94139,6e-05,5.24533]
[1780421560934,45.45,67695.58,20.0,-0.94154,6e-05,5.23483]
[1780421562783,45.45,67695.46,20.0,-0.94155,6e-05,5.234]
[1780421562835,45.44,67697.98,20.0,-0.94141,6e-05,5.24402]
[1780421564849,45.44,67705.22,20.0,-0.941,6e-05,5.2731]
[1780421565977,45.44,67705.22,20.0,-0.941,6e-05,5.2731]
[1780421566071,45.44,67710.22,20.0,-0.94072,6e-05,5.29334]
[1780421566862,45.44,67711.29,20.0,-0.94067,6e-05,5.29733]
[1780421567870,45.44,67713.88,20.0,-0.94052,6e-05,5.30761]
[1780421570892,45.43,67711.57,20.0,-0.94067,6e-05,5.2967]
[1780421572905,45.43,67713.26,20.0,-0.94059,6e-05,5.30282]
[1780421574919,45.43,67714.48,20.0,-0.94053,6e-05,5.30698]
[1780421577549,45.43,67715.16,20.0,-0.9405,6e-05,5.30935]
[1780421578516,45.42,67715.61,20.0,-0.94048,6e-05,5.31076]
[1780421578585,45.42,67715.61,20.0,-0.94048,6e-05,5.31076]
[1780421578686,45.42,67726.94,20.0,-0.93982,6e-05,5.35734]
[1780421579150,45.42,67726.94,20.0,-0.93982,6e-05,5.35734]
[1780421579441,45.42,67733.31,20.0,-0.93946,6e-05,5.38336]
[1780421580962,45.42,67736.28,20.0,-0.9393,6e-05,5.39463]
[1780421581926,45.42,67736.28,20.0,-0.9393,6e-05,5.39463]
[1780421582182,45.42,67736.28,20.0,-0.9393,6e-05,5.39463]
[1780421582516,45.41,67736.07,20.0,-0.93932,6e-05,5.39317]
[1780421583124,45.41,67732.32,20.0,-0.93955,6e-05,5.37694]
[1780421583983,45.41,67730.82,20.0,-0.93964,6e-05,5.37013]
[1780421585300,45.41,67730.82,20.0,-0.93964,6e-05,5.37013]
[1780421585390,45.41,67728.71,20.0,-0.93978,6e-05,5.3608]
[1780421586348,45.41,67728.71,20.0,-0.93978,6e-05,5.3608]
[1780421586436,45.41,67724.88,20.0,-0.94001,6e-05,5.34434]
[1780421587338,45.41,67724.88,20.0,-0.94001,6e-05,5.34434]
[1780421589160,45.4,67724.14,20.0,-0.94007,6e-05,5.34028]
[1780421589633,45.4,67724.14,20.0,-0.94007,6e-05,5.34028]
[1780421589725,45.4,67713.41,20.0,-0.9407,6e-05,5.29531]
[1780421590229,45.4,67713.41,20.0,-0.9407,6e-05,5.29531]
[1780421590589,45.4,67713.41,20.0,-0.9407,6e-05,5.29531]
[1780421590741,45.4,67709.91,20.0,-0.94091,6e-05,5.28043]
[1780421591602,45.4,67709.91,20.0,-0.94091,6e-05,5.28043]
[1780421591614,45.4,67700.98,20.0,-0.94143,6e-05,5.24324]
[1780421591801,45.4,67700.98,20.0,-0.94143,6e-05,5.24324]
[1780421591993,45.4,67700.98,20.0,-0.94143,6e-05,5.24324]
[1780421592047,45.4,67694.98,20.0,-0.94177,6e-05,5.21827]
[1780421593083,45.4,67694.98,20.0,-0.94177,6e-05,5.21827]
[1780421593388,45.4,67694.98,20.0,-0.94177,6e-05,5.21827]
[1780421593486,45.4,67681.18,20.0,-0.94256,6e-05,5.16158]
[1780421594392,45.4,67681.18,20.0,-0.94256,6e-05,5.16158]
[1780421594447,45.4,67677.52,20.0,-0.94277,6e-05,5.14647]
[1780421594883,45.4,67677.52,20.0,-0.94277,6e-05,5.14647]
[1780421595068,45.4,67679.45,20.0,-0.94267,6e-05,5.15415]
[1780421596082,45.39,67678.08,20.0,-0.94275,6e-05,5.14838]
[1780421597089,45.39,67680.01,20.0,-0.94264,6e-05,5.15605]
[1780421598095,45.39,67682.19,20.0,-0.94252,6e-05,5.16474]
[1780421599622,45.39,67682.19,20.0,-0.94252,6e-05,5.16474]
[1780421600110,45.39,67680.94,20.0,-0.9426,6e-05,5.15922]
[1780421602124,45.39,67682.28,20.0,-0.94253,6e-05,5.16428]
[1780421605145,45.39,67690.22,20.0,-0.94208,6e-05,5.19607]
[1780421606152,45.39,67693.24,20.0,-0.94192,6e-05,5.20817]
[1780421607159,45.39,67692.05,20.0,-0.94199,6e-05,5.20301]
[1780421608493,45.39,67692.05,20.0,-0.94199,6e-05,5.20301]
[1780421608545,45.39,67693.25,20.0,-0.94192,6e-05,5.20765]
[1780421609173,45.38,67684.42,20.0,-0.94243,6e-05,5.17128]
[1780421609884,45.38,67684.42,20.0,-0.94243,6e-05,5.17128]
[1780421610473,45.38,67684.42,20.0,-0.94243,6e-05,5.17128]
[1780421610652,45.38,67672.92,20.0,-0.94308,6e-05,5.12426]
[1780421611101,45.38,67672.92,20.0,-0.94308,6e-05,5.12426]
[1780421611201,45.38,67665.11,20.0,-0.94356,6e-05,5.08855]
[1780421612213,45.38,67662.35,20.0,-0.94371,6e-05,5.07731]
[1780421613220,45.38,67663.52,20.0,-0.94365,6e-05,5.08196]
[1780421614569,45.38,67661.99,20.0,-0.94374,6e-05,5.0757]
[1780421614892,45.38,67661.99,20.0,-0.94374,6e-05,5.0757]
[1780421615050,45.38,67661.99,20.0,-0.94374,6e-05,5.0757]
[1780421615710,45.38,67661.99,20.0,-0.94374,6e-05,5.0757]
[1780421615766,45.38,67652.82,20.0,-0.94425,6e-05,5.03871]
[1780421615949,45.38,67652.82,20.0,-0.94425,6e-05,5.03871]
[1780421616061,45.38,67652.82,20.0,-0.94425,6e-05,5.03871]
[1780421616452,45.38,67652.82,20.0,-0.94425,6e-05,5.03871]
[1780421616537,45.38,67645.77,20.0,-0.94464,5e-05,5.01042]
[1780421617721,45.38,67645.77,20.0,-0.94464,5e-05,5.01042]
[1780421617759,45.38,67641.65,20.0,-0.94486,5e-05,4.99397]
[1780421617844,45.38,67641.65,20.0,-0.94486,5e-05,4.99397]
[1780421618724,45.38,67630.21,20.0,-0.94549,5e-05,4.94844]
[1780421618842,45.38,67630.21,20.0,-0.94549,5e-05,4.94844]
[1780421619464,45.38,67630.21,20.0,-0.94549,5e-05,4.94844]
[1780421619667,45.38,67618.81,20.0,-0.9461,5e-05,4.90339]
[1780421620625,45.38,67618.81,20.0,-0.9461,5e-05,4.90339]
[1780421620654,45.38,67604.22,20.0,-0.94688,5e-05,4.84603]
[1780421621097,45.38,67604.22,20.0,-0.94688,5e-05,4.84603]
[1780421621414,45.38,67593.73,20.0,-0.94743,5e-05,4.80516]
[1780421622775,45.38,67593.73,20.0,-0.94743,5e-05,4.80516]
[1780421622510,45.38,67588.85,20.0,-0.94769,5e-05,4.78639]
[1780421623067,45.38,67588.85,20.0,-0.94769,5e-05,4.78639]
[1780421623435,45.38,67588.85,20.0,-0.94769,5e-05,4.78639]
[1780421623537,45.39,67584.01,20.0,-0.94794,5e-05,4.76785]
[1780421624071,45.39,67584.01,20.0,-0.94794,5e-05,4.76785]
[1780421624166,45.39,67584.01,20.0,-0.94794,5e-05,4.76785]
[1780421624413,45.39,67584.01,20.0,-0.94794,5e-05,4.76785]
[1780421624491,45.39,67572.83,20.0,-0.94852,5e-05,4.72485]
[1780421625201,45.39,67572.83,20.0,-0.94852,5e-05,4.72485]
[1780421625340,45.39,67572.83,20.0,-0.94852,5e-05,4.72485]
[1780421625398,45.39,67563.57,20.0,-0.949,5e-05,4.68917]
[1780421626337,45.39,67562.01,20.0,-0.94908,5e-05,4.68323]
[1780421627473,45.39,67560.84,20.0,-0.94914,5e-05,4.67881]
[1780421628543,45.39,67560.84,20.0,-0.94914,5e-05,4.67881]
[1780421628609,45.39,67555.97,20.0,-0.94939,5e-05,4.66021]
[1780421629310,45.39,67555.97,20.0,-0.94939,5e-05,4.66021]
[1780421629567,45.39,67555.97,20.0,-0.94939,5e-05,4.66021]
[1780421629577,45.39,67544.61,20.0,-0.94996,5e-05,4.61689]
[1780421630119,45.39,67544.61,20.0,-0.94996,5e-05,4.61689]
[1780421630800,45.39,67544.61,20.0,-0.94996,5e-05,4.61689]
[1780421630449,45.39,67534.15,20.0,-0.95049,5e-05,4.57731]
[1780421631344,45.39,67534.15,20.0,-0.95049,5e-05,4.57731]
[1780421631383,45.39,67534.15,20.0,-0.95049,5e-05,4.57731]
[1780421631527,45.39,67534.15,20.0,-0.95049,5e-05,4.57731]
[1780421631619,45.39,67522.49,20.0,-0.95107,5e-05,4.53348]
[1780421632217,45.39,67522.49,20.0,-0.95107,5e-05,4.53348]
[1780421632749,45.39,67522.49,20.0,-0.95107,5e-05,4.53348]
[1780421632804,45.39,67522.49,20.0,-0.95107,5e-05,4.53348]
[1780421632788,45.39,67509.75,20.0,-0.9517,5e-05,4.48595]
[1780421632945,45.39,67509.75,20.0,-0.9517,5e-05,4.48595]
[1780421633834,45.39,67501.68,20.0,-0.9521,5e-05,4.45618]
[1780421634397,45.39,67498.07,20.0,-0.95227,5e-05,4.44285]
[1780421635154,45.39,67498.07,20.0,-0.95227,5e-05,4.44285]
[1780421635787,45.39,67498.07,20.0,-0.95227,5e-05,4.44285]
[1780421635407,45.39,67491.98,20.0,-0.95257,5e-05,4.42038]
[1780421636233,45.39,67491.98,20.0,-0.95257,5e-05,4.42038]
[1780421636729,45.39,67491.98,20.0,-0.95257,5e-05,4.42038]
[1780421636745,45.39,67487.25,20.0,-0.9528,5e-05,4.40304]
[1780421638647,45.39,67499.5,20.0,-0.95219,5e-05,4.4488]
[1780421638964,45.39,67499.5,20.0,-0.95219,5e-05,4.4488]
[1780421639570,45.39,67505.98,20.0,-0.95187,5e-05,4.47305]
[1780421640444,45.39,67507.81,20.0,-0.95178,5e-05,4.47995]
[1780421642457,45.39,67513.07,20.0,-0.95152,5e-05,4.49974]
[1780421643464,45.39,67516.6,20.0,-0.95135,5e-05,4.513]
[1780421644471,45.39,67518.04,20.0,-0.95127,5e-05,4.5184]
[1780421645368,45.39,67518.04,20.0,-0.95127,5e-05,4.5184]
[1780421645478,45.39,67522.5,20.0,-0.95105,5e-05,4.53517]
[1780421645876,45.39,67522.5,20.0,-0.95105,5e-05,4.53517]
[1780421646218,45.39,67522.5,20.0,-0.95105,5e-05,4.53517]
[1780421646605,45.39,67529.14,20.0,-0.95072,5e-05,4.56017]
[1780421647493,45.39,67529.81,20.0,-0.95069,5e-05,4.56262]
[1780421648750,45.39,67529.81,20.0,-0.95069,5e-05,4.56262]
[1780421648798,45.39,67531.71,20.0,-0.95059,5e-05,4.56972]
[1780421648955,45.39,67531.71,20.0,-0.95059,5e-05,4.56972]
[1780421649136,45.39,67531.71,20.0,-0.95059,5e-05,4.56972]
[1780421649254,45.39,67531.71,20.0,-0.95059,5e-05,4.56972]
[1780421649795,45.39,67531.71,20.0,-0.95059,5e-05,4.56972]
[1780421649907,45.39,67532.74,20.0,-0.95054,5e-05,4.57352]
[1780421650512,45.39,67532.02,20.0,-0.95058,5e-05,4.57069]
[1780421652527,45.39,67532.94,20.0,-0.95054,5e-05,4.57397]
[1780421655552,45.39,67531.62,20.0,-0.95061,5e-05,4.56867]
[1780421655885,45.39,67531.62,20.0,-0.95061,5e-05,4.56867]
[1780421656560,45.39,67521.4,20.0,-0.95112,5e-05,4.53002]
[1780421657053,45.39,67521.4,20.0,-0.95112,5e-05,4.53002]
[1780421657618,45.39,67521.4,20.0,-0.95112,5e-05,4.53002]
[1780421657694,45.39,67496.63,20.0,-0.95234,5e-05,4.43741]
[1780421657936,45.39,67496.63,20.0,-0.95234,5e-05,4.43741]
[1780421658579,45.39,67483.55,20.0,-0.95298,5e-05,4.38912]
[1780421658951,45.39,67483.55,20.0,-0.95298,5e-05,4.38912]
[1780421659824,45.39,67483.55,20.0,-0.95298,5e-05,4.38912]
[1780421659849,45.39,67475.72,20.0,-0.95335,5e-05,4.36051]
[1780421660588,45.39,67466.27,20.0,-0.9538,5e-05,4.32614]
[1780421661596,45.39,67472.44,20.0,-0.9535,5e-05,4.34902]
[1780421662604,45.4,67482.65,20.0,-0.95301,5e-05,4.38681]
[1780421663398,45.4,67482.65,20.0,-0.95301,5e-05,4.38681]
[1780421663611,45.4,67481.71,20.0,-0.95305,5e-05,4.38354]
[1780421664617,45.4,67483.49,20.0,-0.95296,5e-05,4.3903]
[1780421665525,45.4,67483.49,20.0,-0.95296,5e-05,4.3903]
[1780421665625,45.4,67491.21,20.0,-0.95259,5e-05,4.41902]
[1780421665991,45.4,67491.21,20.0,-0.95259,5e-05,4.41902]
[1780421666632,45.4,67491.7,20.0,-0.95256,5e-05,4.42098]
[1780421666915,45.4,67491.7,20.0,-0.95256,5e-05,4.42098]
[1780421667133,45.4,67491.7,20.0,-0.95256,5e-05,4.42098]
[1780421667639,45.4,67496.0,20.0,-0.95235,5e-05,4.43707]
[1780421668646,45.4,67497.49,20.0,-0.95227,5e-05,4.44272]
[1780421670660,45.4,67495.16,20.0,-0.95238,5e-05,4.43429]
[1780421672675,45.4,67497.21,20.0,-0.95232,5e-05,4.43846]
[1780421673682,45.4,67499.0,20.0,-0.95223,5e-05,4.44523]
[1780421674689,45.4,67497.92,20.0,-0.95228,5e-05,4.44132]
[1780421678770,45.4,67503.51,20.0,-0.952,5e-05,4.46257]
[1780421679211,45.4,67503.51,20.0,-0.952,5e-05,4.46257]
[1780421679317,45.4,67503.51,20.0,-0.952,5e-05,4.46257]
[1780421679724,45.4,67507.27,20.0,-0.95181,5e-05,4.47667]
[1780421680571,45.4,67507.27,20.0,-0.95181,5e-05,4.47667]
[1780421680731,45.4,67514.79,20.0,-0.95144,5e-05,4.50485]
[1780421681740,45.4,67515.31,20.0,-0.95141,5e-05,4.50681]
[1780421681903,45.4,67515.31,20.0,-0.95141,5e-05,4.50681]
[1780421682745,45.4,67516.56,20.0,-0.95135,5e-05,4.5115]
[1780421684759,45.4,67517.77,20.0,-0.95129,5e-05,4.51604]
[1780421685069,45.4,67517.77,20.0,-0.95129,5e-05,4.51604]
[1780421686772,45.4,67519.93,20.0,-0.95118,5e-05,4.52413]
[1780421691808,45.4,67520.5,20.0,-0.95116,5e-05,4.52613]
[1780421695836,45.4,67517.94,20.0,-0.95129,5e-05,4.51638]
[1780421696068,45.4,67517.94,20.0,-0.95129,5e-05,4.51638]
[1780421696843,45.4,67512.67,20.0,-0.95155,5e-05,4.49659]
[1780421697850,45.4,67510.13,20.0,-0.95168,5e-05,4.48707]
[1780421698857,45.4,67511.48,20.0,-0.95161,5e-05,4.49213]
[1780421702219,45.4,67510.56,20.0,-0.95165,5e-05,4.48876]
[1780421702885,45.4,67519.62,20.0,-0.9512,5e-05,4.52274]
[1780421703047,45.4,67519.62,20.0,-0.9512,5e-05,4.52274]
[1780421703500,45.4,67519.62,20.0,-0.9512,5e-05,4.52274]
[1780421703892,45.4,67524.11,20.0,-0.95098,5e-05,4.53966]
[1780421704216,45.4,67524.11,20.0,-0.95098,5e-05,4.53966]
[1780421704899,45.4,67525.23,20.0,-0.95092,5e-05,4.54384]
[1780421705921,45.4,67525.23,20.0,-0.95092,5e-05,4.54384]
[1780421705949,45.4,67523.16,20.0,-0.95103,5e-05,4.53598]
[1780421706913,45.4,67521.44,20.0,-0.95111,5e-05,4.52944]
[1780421707920,45.4,67514.66,20.0,-0.95145,5e-05,4.50392]
[1780421709485,45.4,67514.66,20.0,-0.95145,5e-05,4.50392]
[1780421709527,45.4,67516.01,20.0,-0.95139,5e-05,4.50893]
[1780421710237,45.4,67516.01,20.0,-0.95139,5e-05,4.50893]
[1780421710276,45.4,67521.05,20.0,-0.95114,5e-05,4.52785]
[1780421711270,45.4,67521.05,20.0,-0.95114,5e-05,4.52785]
[1780421711297,45.4,67521.05,20.0,-0.95114,5e-05,4.52785]
[1780421711337,45.4,67534.18,20.0,-0.95048,5e-05,4.57734]
[1780421711948,45.4,67539.98,20.0,-0.95018,5e-05,4.59934]
[1780421712955,45.4,67541.24,20.0,-0.95012,5e-05,4.604]
[1780421714487,45.4,67540.73,20.0,-0.95015,5e-05,4.60173]
[1780421715560,45.4,67540.73,20.0,-0.95015,5e-05,4.60173]
[1780421715976,45.4,67543.66,20.0,-0.95001,5e-05,4.61254]
[1780421717726,45.4,67543.66,20.0,-0.95001,5e-05,4.61254]
[1780421717784,45.4,67545.54,20.0,-0.94992,5e-05,4.61952]
[1780421717992,45.4,67543.18,20.0,-0.95004,5e-05,4.61035]
[1780421719681,45.4,67543.18,20.0,-0.95004,5e-05,4.61035]
[1780421719783,45.4,67541.23,20.0,-0.95014,5e-05,4.60276]
[1780421721014,45.4,67542.68,20.0,-0.95007,5e-05,4.60794]
[1780421724646,45.39,67542.79,20.0,-0.95007,5e-05,4.60803]
[1780421725042,45.39,67535.7,20.0,-0.95043,5e-05,4.58079]
[1780421726049,45.39,67535.1,20.0,-0.95046,5e-05,4.57839]
[1780421728061,45.39,67535.72,20.0,-0.95043,5e-05,4.58062]
[1780421728062,45.39,67541.4,20.0,-0.95015,5e-05,4.60206]
[1780421729070,45.39,67546.93,20.0,-0.94987,5e-05,4.62294]
[1780421730077,45.39,67548.03,20.0,-0.94982,5e-05,4.62695]
[1780421731083,45.39,67545.87,20.0,-0.94997,5e-05,4.61476]
[1780421732091,45.39,67550.17,20.0,-0.94975,5e-05,4.63097]
[1780421733098,45.39,67555.02,20.0,-0.94951,5e-05,4.6493]
[1780421734762,45.39,67555.02,20.0,-0.94951,5e-05,4.6493]
[1780421734804,45.39,67557.42,20.0,-0.94939,5e-05,4.65825]
[1780421735924,45.39,67557.42,20.0,-0.94939,5e-05,4.65825]
[1780421735112,45.39,67562.7,20.0,-0.94912,5e-05,4.67826]
[1780421736119,45.39,67565.4,20.0,-0.94898,5e-05,4.68835]
[1780421738134,45.38,67556.25,20.0,-0.94946,5e-05,4.65265]
[1780421739141,45.38,67554.91,20.0,-0.94953,5e-05,4.64729]
[1780421740148,45.38,67556.05,20.0,-0.94948,5e-05,4.65142]
[1780421743169,45.38,67554.79,20.0,-0.94955,5e-05,4.6459]
[1780421745176,45.38,67554.35,20.0,-0.94958,5e-05,4.64399]
[1780421745281,45.38,67554.35,20.0,-0.94958,5e-05,4.64399]
[1780421745382,45.38,67552.94,20.0,-0.94965,5e-05,4.63839]
[1780421746190,45.38,67550.17,20.0,-0.9498,5e-05,4.6276]
[1780421748204,45.38,67548.87,20.0,-0.94987,5e-05,4.62226]
[1780421750218,45.37,67547.74,20.0,-0.94993,5e-05,4.6176]
[1780421755253,45.37,67547.0,20.0,-0.94998,5e-05,4.61392]
[1780421755968,45.37,67547.0,20.0,-0.94998,5e-05,4.61392]
[1780421757266,45.37,67548.19,20.0,-0.94992,5e-05,4.61812]
[1780421760438,45.37,67548.0,20.0,-0.94994,5e-05,4.61722]
[1780421760763,45.37,67548.0,20.0,-0.94994,5e-05,4.61722]
[1780421760821,45.37,67547.95,20.0,-0.94994,5e-05,4.61668]
[1780421761411,45.37,67547.95,20.0,-0.94994,5e-05,4.61668]
[1780421761602,45.37,67547.95,20.0,-0.94994,5e-05,4.61668]
[1780421761689,45.37,67534.42,20.0,-0.95063,5e-05,4.56514]
[1780421762113,45.37,67534.42,20.0,-0.95063,5e-05,4.56514]
[1780421762307,45.37,67524.59,20.0,-0.95112,5e-05,4.52796]
[1780421763314,45.37,67520.14,20.0,-0.95135,5e-05,4.5112]
[1780421764321,45.37,67516.87,20.0,-0.95151,5e-05,4.49893]
[1780421767344,45.37,67515.65,20.0,-0.95157,5e-05,4.49441]
[1780421768350,45.37,67509.87,20.0,-0.95185,5e-05,4.47282]
[1780421769357,45.37,67507.5,20.0,-0.95197,5e-05,4.46404]
[1780421770364,45.37,67509.43,20.0,-0.95187,5e-05,4.47131]
[1780421775399,45.37,67509.65,20.0,-0.95186,5e-05,4.47245]
[1780421776537,45.37,67509.65,20.0,-0.95186,5e-05,4.47245]
[1780421776623,45.37,67511.74,20.0,-0.95175,5e-05,4.48033]
[1780421777417,45.37,67521.55,20.0,-0.95127,5e-05,4.51715]
[1780421778424,45.37,67525.76,20.0,-0.95106,5e-05,4.53298]
[1780421781056,45.37,67525.67,20.0,-0.95106,5e-05,4.53257]
[1780421781445,45.37,67521.83,20.0,-0.95125,5e-05,4.51809]
[1780421782452,45.37,67519.59,20.0,-0.95137,5e-05,4.50966]
[1780421786480,45.37,67513.54,20.0,-0.95167,5e-05,4.48702]
[1780421787487,45.37,67510.76,20.0,-0.9518,5e-05,4.47667]
[1780421788470,45.37,67510.76,20.0,-0.9518,5e-05,4.47667]
[1780421789501,45.37,67516.5,20.0,-0.95152,5e-05,4.49827]
[1780421790508,45.37,67520.14,20.0,-0.95134,5e-05,4.51195]
[1780421791515,45.37,67518.54,20.0,-0.95145,5e-05,4.50223]
[1780421792924,45.37,67518.54,20.0,-0.95145,5e-05,4.50223]
[1780421792522,45.37,67516.81,20.0,-0.95154,5e-05,4.49576]
[1780421793529,45.37,67513.02,20.0,-0.95173,5e-05,4.4816]
[1780421794536,45.37,67509.93,20.0,-0.95188,5e-05,4.4701]
[1780421795543,45.37,67511.11,20.0,-0.95182,5e-05,4.47458]
[1780421800578,45.37,67509.07,20.0,-0.95191,5e-05,4.46729]
[1780421802593,45.37,67507.55,20.0,-0.95199,5e-05,4.46177]
[1780421803600,45.37,67505.62,20.0,-0.95208,5e-05,4.45466]
[1780421806622,45.37,67507.78,20.0,-0.95197,5e-05,4.46299]
[1780421807335,45.37,67507.78,20.0,-0.95197,5e-05,4.46299]
[1780421809004,45.37,67508.55,20.0,-0.95193,5e-05,4.46595]
[1780421808636,45.37,67510.69,20.0,-0.95183,5e-05,4.47401]
[1780421810589,45.37,67511.01,20.0,-0.95181,5e-05,4.47527]
[1780421810650,45.37,67511.97,20.0,-0.95176,5e-05,4.47892]
[1780421811657,45.37,67513.64,20.0,-0.95168,5e-05,4.48522]
[1780421815123,45.38,67512.83,20.0,-0.95172,5e-05,4.48232]
[1780421815689,45.38,67511.8,20.0,-0.95177,5e-05,4.47852]
[1780421817703,45.38,67513.24,20.0,-0.95169,5e-05,4.484]
[1780421819717,45.38,67512.22,20.0,-0.95174,5e-05,4.48026]
[1780421820724,45.38,67513.31,20.0,-0.95169,5e-05,4.48438]
[1780421824942,45.38,67513.64,20.0,-0.95167,5e-05,4.48572]
[1780421825022,45.38,67515.22,20.0,-0.95159,5e-05,4.49167]
[1780421825761,45.38,67519.45,20.0,-0.95138,5e-05,4.50755]
[1780421826768,45.38,67522.47,20.0,-0.95123,5e-05,4.51889]
[1780421827775,45.38,67520.71,20.0,-0.95132,5e-05,4.51227]
[1780421828782,45.38,67522.35,20.0,-0.95124,5e-05,4.51842]
[1780421830796,45.38,67528.58,20.0,-0.95093,5e-05,4.54185]
[1780421831803,45.38,67534.45,20.0,-0.95063,5e-05,4.56396]
[1780421832810,45.38,67537.76,20.0,-0.95047,5e-05,4.5764]
[1780421835831,45.38,67532.47,20.0,-0.95074,5e-05,4.55607]
[1780421836838,45.37,67530.83,20.0,-0.95082,5e-05,4.5498]
[1780421838852,45.37,67529.7,20.0,-0.95088,5e-05,4.54542]
[1780421840866,45.37,67528.07,20.0,-0.95096,5e-05,4.53918]
[1780421842880,45.37,67529.06,20.0,-0.95091,5e-05,4.54283]
[1780421844146,45.37,67529.25,20.0,-0.9509,5e-05,4.5435]
[1780421844894,45.37,67535.15,20.0,-0.95061,5e-05,4.56574]
[1780421845901,45.37,67536.73,20.0,-0.95053,5e-05,4.57164]
[1780421846908,45.37,67539.09,20.0,-0.95041,5e-05,4.58049]
[1780421851943,45.37,67539.38,20.0,-0.95044,5e-05,4.57733]
[1780421855954,45.37,67539.53,20.0,-0.95044,5e-05,4.5776]
[1780421857985,45.37,67535.55,20.0,-0.95064,5e-05,4.56226]
[1780421858992,45.37,67531.76,20.0,-0.95083,5e-05,4.54785]
[1780421859926,45.37,67531.76,20.0,-0.95083,5e-05,4.54785]
[1780421859998,45.37,67536.91,20.0,-0.95058,5e-05,4.56725]
[1780421861006,45.37,67550.17,20.0,-0.94991,5e-05,4.61757]
[1780421862013,45.37,67557.2,20.0,-0.94955,5e-05,4.64434]
[1780421863025,45.37,67558.42,20.0,-0.94949,5e-05,4.64885]
[1780421864048,45.37,67544.96,20.0,-0.95018,5e-05,4.59733]
[1780421864613,45.37,67544.96,20.0,-0.95018,5e-05,4.59733]
[1780421865045,45.37,67534.93,20.0,-0.95069,5e-05,4.55911]
[1780421865557,45.37,67534.93,20.0,-0.95069,5e-05,4.55911]
[1780421866052,45.37,67535.55,20.0,-0.95066,5e-05,4.56134]
[1780421867059,45.37,67538.36,20.0,-0.95051,5e-05,4.57192]
[1780421869073,45.36,67539.48,20.0,-0.95046,5e-05,4.57603]
[1780421871092,45.36,67542.08,20.0,-0.95033,5e-05,4.58573]
[1780421872096,45.36,67546.27,20.0,-0.95012,5e-05,4.60157]
[1780421873102,45.36,67547.39,20.0,-0.95006,5e-05,4.60573]
[1780421875116,45.36,67546.21,20.0,-0.95013,5e-05,4.60099]
[1780421876123,45.36,67543.91,20.0,-0.95025,5e-05,4.59212]
[1780421877707,45.36,67543.91,20.0,-0.95025,5e-05,4.59212]
[1780421877717,45.36,67541.97,20.0,-0.95035,5e-05,4.58453]
[1780421878137,45.36,67536.2,20.0,-0.95064,5e-05,4.56267]
[1780421879145,45.36,67534.02,20.0,-0.95075,5e-05,4.55433]
[1780421880151,45.36,67532.77,20.0,-0.95081,5e-05,4.54955]
[1780421883163,45.36,67533.23,20.0,-0.95079,5e-05,4.55121]
[1780421883172,45.36,67536.95,20.0,-0.9506,5e-05,4.56524]
[1780421884179,45.36,67542.19,20.0,-0.95034,5e-05,4.58506]
[1780421886193,45.36,67542.88,20.0,-0.95031,5e-05,4.58753]
[1780421887200,45.36,67536.45,20.0,-0.95063,5e-05,4.56307]
[1780421888164,45.36,67536.45,20.0,-0.95063,5e-05,4.56307]
[1780421888210,45.36,67527.78,20.0,-0.95107,5e-05,4.53024]
[1780421889214,45.36,67522.42,20.0,-0.95134,5e-05,4.51003]
[1780421890221,45.36,67517.87,20.0,-0.95156,5e-05,4.49296]
[1780421893034,45.36,67517.87,20.0,-0.95156,5e-05,4.49296]
[1780421893088,45.36,67518.91,20.0,-0.95151,5e-05,4.49702]
[1780421895747,45.36,67519.31,20.0,-0.95149,5e-05,4.49863]
[1780421895831,45.36,67522.75,20.0,-0.95132,5e-05,4.5116]
[1780421896263,45.36,67524.14,20.0,-0.95125,5e-05,4.51686]
[1780421898940,45.36,67525.02,20.0,-0.9512,5e-05,4.52019]
[1780421898954,45.36,67530.76,20.0,-0.95092,5e-05,4.54183]
[1780421900539,45.36,67531.27,20.0,-0.95089,5e-05,4.54374]
[1780421900552,45.36,67532.75,20.0,-0.95082,5e-05,4.54931]
[1780421901298,45.36,67537.45,20.0,-0.95058,5e-05,4.56705]
[1780421902305,45.36,67549.07,20.0,-0.94999,5e-05,4.61111]
[1780421903312,45.36,67551.31,20.0,-0.94988,5e-05,4.61952]
[1780421905158,45.36,67551.61,20.0,-0.94987,5e-05,4.62051]
[1780421908347,45.36,67550.33,20.0,-0.94994,5e-05,4.61504]
[1780421909354,45.36,67552.61,20.0,-0.94983,5e-05,4.62359]
[1780421910994,45.36,67552.61,20.0,-0.94983,5e-05,4.62359]
[1780421911368,45.36,67547.53,20.0,-0.95013,5e-05,4.60016]
[1780421912375,45.35,67541.48,20.0,-0.95043,5e-05,4.57707]
[1780421913381,45.35,67542.89,20.0,-0.95036,5e-05,4.58234]
[1780421914390,45.35,67544.14,20.0,-0.9503,5e-05,4.587]
[1780421915396,45.35,67546.57,20.0,-0.95018,5e-05,4.59614]
[1780421917410,45.35,67547.96,20.0,-0.95011,5e-05,4.60121]
[1780421921354,45.35,67547.09,20.0,-0.95016,5e-05,4.59757]
[1780421921439,45.35,67552.57,20.0,-0.94988,5e-05,4.61832]
[1780421922446,45.35,67557.1,20.0,-0.94965,5e-05,4.63548]
[1780421923452,45.35,67559.08,20.0,-0.94956,5e-05,4.64288]
[1780421924597,45.35,67559.08,20.0,-0.94956,5e-05,4.64288]
[1780421925071,45.35,67559.08,20.0,-0.94956,5e-05,4.64288]
[1780421925160,45.35,67559.36,20.0,-0.94954,5e-05,4.64376]
[1780421925782,45.35,67557.51,20.0,-0.94964,5e-05,4.6365]
[1780421926474,45.35,67554.13,20.0,-0.94982,5e-05,4.62342]
[1780421927546,45.35,67554.13,20.0,-0.94982,5e-05,4.62342]
[1780421928488,45.35,67556.84,20.0,-0.94968,5e-05,4.63346]
[1780421929494,45.35,67559.99,20.0,-0.94952,5e-05,4.64534]
[1780421931510,45.35,67561.09,20.0,-0.94947,5e-05,4.64916]
[1780421935537,45.34,67564.54,20.0,-0.94931,5e-05,4.6616]
[1780421940147,45.34,67564.55,20.0,-0.94931,5e-05,4.661]
[1780421940189,45.34,67566.48,20.0,-0.94922,5e-05,4.66819]
[1780421940322,45.34,67566.48,20.0,-0.94922,5e-05,4.66819]
[1780421940581,45.34,67567.97,20.0,-0.94914,5e-05,4.67369]
[1780421941748,45.34,67567.97,20.0,-0.94914,5e-05,4.67369]
[1780421941851,45.34,67572.05,20.0,-0.94894,5e-05,4.68914]
[1780421942997,45.34,67572.05,20.0,-0.94894,5e-05,4.68914]
[1780421943127,45.34,67572.05,20.0,-0.94894,5e-05,4.68914]
[1780421943206,45.34,67574.46,20.0,-0.94881,5e-05,4.69816]
[1780421943636,45.34,67578.91,20.0,-0.94859,5e-05,4.71505]
[1780421944643,45.34,67582.06,20.0,-0.94843,5e-05,4.72693]
[1780421945879,45.34,67582.06,20.0,-0.94843,5e-05,4.72693]
[1780421945983,45.33,67584.27,20.0,-0.94832,5e-05,4.73515]
[1780421946794,45.33,67584.27,20.0,-0.94832,5e-05,4.73515]
[1780421946849,45.33,67579.94,20.0,-0.94855,5e-05,4.71805]
[1780421948137,45.33,67579.94,20.0,-0.94855,5e-05,4.71805]
[1780421948172,45.33,67578.31,20.0,-0.94864,5e-05,4.71144]
[1780421949728,45.33,67577.02,20.0,-0.94871,5e-05,4.70585]
[1780421955723,45.32,67576.62,20.0,-0.94876,5e-05,4.70256]
[1780421956730,45.32,67578.11,20.0,-0.94868,5e-05,4.70803]
[1780421957736,45.32,67581.76,20.0,-0.9485,5e-05,4.72184]
[1780421958992,45.32,67581.76,20.0,-0.9485,5e-05,4.72184]
[1780421959079,45.32,67583.06,20.0,-0.94843,5e-05,4.72656]
[1780421959750,45.32,67584.58,20.0,-0.94836,5e-05,4.73212]
[1780421961765,45.32,67586.88,20.0,-0.94825,5e-05,4.74037]
[1780421962772,45.32,67589.37,20.0,-0.94812,5e-05,4.74969]
[1780421963779,45.31,67595.35,20.0,-0.94781,5e-05,4.77258]
[1780421964786,45.31,67597.39,20.0,-0.94771,5e-05,4.78013]
[1780421967057,45.31,67597.43,20.0,-0.94771,5e-05,4.77987]
[1780421967148,45.31,67590.22,20.0,-0.9481,5e-05,4.7514]
[1780421967807,45.31,67585.3,20.0,-0.94836,5e-05,4.73195]
[1780421969821,45.31,67581.45,20.0,-0.94857,5e-05,4.71638]
[1780421970828,45.3,67578.83,20.0,-0.94871,5e-05,4.70595]
[1780421972767,45.3,67579.08,20.0,-0.94874,5e-05,4.70282]
[1780421972952,45.3,67579.08,20.0,-0.94874,5e-05,4.70282]
[1780421972998,45.3,67580.27,20.0,-0.94868,5e-05,4.70713]
[1780421977877,45.3,67581.42,20.0,-0.94864,5e-05,4.71013]
[1780421979891,45.3,67570.18,20.0,-0.94923,5e-05,4.66621]
[1780421980898,45.29,67567.69,20.0,-0.94936,5e-05,4.65643]
[1780421981905,45.29,67566.73,20.0,-0.94942,5e-05,4.65254]
[1780421982912,45.29,67567.77,20.0,-0.94937,5e-05,4.65633]
[1780421983919,45.29,67566.71,20.0,-0.94942,5e-05,4.65205]
[1780421985934,45.29,67564.99,20.0,-0.94952,5e-05,4.64507]
[1780421990969,45.29,67566.67,20.0,-0.94944,5e-05,4.65059]
[1780421992296,45.29,67567.1,20.0,-0.94942,5e-05,4.65204]
[1780421992983,45.29,67563.61,20.0,-0.94961,5e-05,4.63847]
[1780421996006,45.28,67562.48,20.0,-0.94967,5e-05,4.63363]
[1780421997012,45.28,67561.26,20.0,-0.94974,5e-05,4.6288]
[1780421999081,45.28,67560.92,20.0,-0.94976,5e-05,4.62735]
[1780421999175,45.28,67558.84,20.0,-0.94986,5e-05,4.61925]
[1780421999340,45.28,67558.84,20.0,-0.94986,5e-05,4.61925]
[1780422000033,45.28,67555.64,20.0,-0.95003,5e-05,4.60689]
[1780422001046,45.28,67550.89,20.0,-0.95027,5e-05,4.58868]
[1780422002052,45.28,67542.26,20.0,-0.95071,5e-05,4.55584]
[1780422002846,45.28,67542.26,20.0,-0.95071,5e-05,4.55584]
[1780422003065,45.28,67536.14,20.0,-0.95102,5e-05,4.53267]
[1780422003702,45.28,67536.14,20.0,-0.95102,5e-05,4.53267]
[1780422004004,45.28,67536.14,20.0,-0.95102,5e-05,4.53267]
[1780422004078,45.28,67530.0,20.0,-0.95132,5e-05,4.50954]
[1780422005082,45.28,67526.62,20.0,-0.95149,5e-05,4.49687]
[1780422007096,45.28,67525.64,20.0,-0.95154,5e-05,4.49332]
[1780422009743,45.28,67525.99,20.0,-0.95152,5e-05,4.49477]
[1780422010117,45.28,67529.51,20.0,-0.95134,5e-05,4.50807]
[1780422011124,45.28,67530.53,20.0,-0.95129,5e-05,4.51196]
[1780422012133,45.28,67531.56,20.0,-0.95124,5e-05,4.51587]
[1780422016715,45.28,67531.59,20.0,-0.95124,5e-05,4.51612]
[1780422017167,45.28,67526.44,20.0,-0.95149,5e-05,4.49678]
[1780422018174,45.28,67521.33,20.0,-0.95175,5e-05,4.47768]
[1780422020188,45.28,67518.73,20.0,-0.95187,5e-05,4.46814]
[1780422021197,45.29,67514.67,20.0,-0.95207,5e-05,4.45308]
[1780422023035,45.29,67513.76,20.0,-0.95211,5e-05,4.44982]
[1780422023210,45.29,67510.5,20.0,-0.95227,5e-05,4.4378]
[1780422023750,45.29,67510.5,20.0,-0.95227,5e-05,4.4378]
[1780422024119,45.29,67510.5,20.0,-0.95227,5e-05,4.4378]
[1780422024218,45.29,67509.06,20.0,-0.95234,5e-05,4.4326]
[1780422025225,45.29,67506.19,20.0,-0.95248,5e-05,4.42209]
[1780422026232,45.29,67505.22,20.0,-0.95253,5e-05,4.41866]
[1780422026713,45.29,67505.22,20.0,-0.95253,5e-05,4.41866]
[1780422028974,45.29,67503.75,20.0,-0.95259,5e-05,4.41358]
[1780422029254,45.29,67506.11,20.0,-0.95247,5e-05,4.42254]
[1780422030261,45.29,67508.34,20.0,-0.95236,5e-05,4.43103]
[1780422030922,45.29,67508.34,20.0,-0.95236,5e-05,4.43103]
[1780422031268,45.29,67504.83,20.0,-0.95257,5e-05,4.41448]
[1780422032275,45.29,67502.09,20.0,-0.9527,5e-05,4.40449]
[1780422036303,45.3,67500.02,20.0,-0.95279,5e-05,4.39765]
[1780422039324,45.3,67498.99,20.0,-0.95283,5e-05,4.39451]
[1780422041338,45.3,67496.8,20.0,-0.95293,5e-05,4.38687]
[1780422045381,45.3,67497.65,20.0,-0.95288,5e-05,4.39074]
[1780422045468,45.3,67497.65,20.0,-0.95288,5e-05,4.39074]
[1780422046185,45.3,67497.72,20.0,-0.95287,5e-05,4.39148]
[1780422047167,45.3,67497.72,20.0,-0.95287,5e-05,4.39148]
[1780422047260,45.3,67481.69,20.0,-0.95364,5e-05,4.33269]
[1780422047624,45.3,67481.69,20.0,-0.95364,5e-05,4.33269]
[1780422047705,45.31,67470.9,20.0,-0.95415,5e-05,4.29358]
[1780422048406,45.31,67473.35,20.0,-0.95404,5e-05,4.30251]
[1780422049413,45.31,67475.64,20.0,-0.95392,5e-05,4.31128]
[1780422051432,45.31,67474.39,20.0,-0.95397,5e-05,4.30746]
[1780422052532,45.31,67472.06,20.0,-0.95408,5e-05,4.29931]
[1780422056259,45.32,67477.12,20.0,-0.95382,5e-05,4.31932]
[1780422058793,45.32,67473.58,20.0,-0.95397,5e-05,4.30743]
[1780422061146,45.32,67477.11,20.0,-0.95379,5e-05,4.32105]
[1780422065547,45.33,67481.22,20.0,-0.95357,5e-05,4.33779]
[1780422066554,45.33,67478.5,20.0,-0.9537,5e-05,4.32812]
[1780422067561,45.33,67474.83,20.0,-0.95387,5e-05,4.31502]
[1780422071589,45.34,67475.88,20.0,-0.9538,5e-05,4.32021]
[1780422072596,45.34,67474.67,20.0,-0.95386,5e-05,4.31611]
[1780422074362,45.34,67474.67,20.0,-0.95386,5e-05,4.31611]
[1780422075284,45.34,67473.89,20.0,-0.95389,5e-05,4.3136]
[1780422075330,45.34,67483.12,20.0,-0.95344,5e-05,4.34775]
[1780422075364,45.34,67483.12,20.0,-0.95344,5e-05,4.34775]
[1780422075622,45.34,67483.03,20.0,-0.95344,5e-05,4.34771]
[1780422077195,45.34,67483.03,20.0,-0.95344,5e-05,4.34771]
[1780422077281,45.34,67485.15,20.0,-0.95334,5e-05,4.35578]
[1780422077636,45.34,67492.06,20.0,-0.953,5e-05,4.38151]
[1780422078573,45.34,67492.06,20.0,-0.953,5e-05,4.38151]
[1780422078643,45.34,67488.46,20.0,-0.95317,5e-05,4.36846]
[1780422079650,45.34,67484.91,20.0,-0.95334,5e-05,4.35565]
[1780422084685,45.35,67486.0,20.0,-0.95327,5e-05,4.361]
[1780422086699,45.35,67487.64,20.0,-0.95318,5e-05,4.36756]
[1780422087706,45.35,67489.79,20.0,-0.95307,5e-05,4.37573]
[1780422089212,45.35,67489.79,20.0,-0.95307,5e-05,4.37573]
[1780422090205,45.35,67490.18,20.0,-0.95305,5e-05,4.37741]
[1780422090251,45.35,67491.83,20.0,-0.95297,5e-05,4.38373]
[1780422090587,45.35,67491.83,20.0,-0.95297,5e-05,4.38373]
[1780422090961,45.35,67491.83,20.0,-0.95297,5e-05,4.38373]
[1780422091015,45.35,67477.93,20.0,-0.95368,5e-05,4.32897]
[1780422091742,45.36,67449.82,20.0,-0.955,5e-05,4.22705]
[1780422093214,45.36,67444.08,20.0,-0.95526,5e-05,4.20718]
[1780422093564,45.36,67444.08,20.0,-0.95526,5e-05,4.20718]
[1780422093621,45.36,67444.08,20.0,-0.95526,5e-05,4.20718]
[1780422093728,45.36,67444.08,20.0,-0.95526,5e-05,4.20718]
[1780422093755,45.36,67440.99,20.0,-0.95541,5e-05,4.19608]
[1780422094762,45.36,67440.94,20.0,-0.9554,5e-05,4.19693]
[1780422095647,45.36,67440.94,20.0,-0.9554,5e-05,4.19693]
[1780422095769,45.36,67438.56,20.0,-0.9555,5e-05,4.18891]
[1780422097390,45.37,67437.41,20.0,-0.95555,5e-05,4.18533]
[1780422097783,45.37,67435.4,20.0,-0.95564,5e-05,4.17828]
[1780422098790,45.37,67432.01,20.0,-0.95579,5e-05,4.16672]
[1780422099797,45.37,67429.61,20.0,-0.95589,5e-05,4.15872]
[1780422100804,45.37,67428.49,20.0,-0.95593,5e-05,4.15532]
[1780422101638,45.37,67428.49,20.0,-0.95593,5e-05,4.15532]
[1780422101804,45.37,67428.49,20.0,-0.95593,5e-05,4.15532]
[1780422101811,45.37,67425.37,20.0,-0.95607,5e-05,4.1448]
[1780422102818,45.38,67423.49,20.0,-0.95615,5e-05,4.13872]
[1780422104214,45.38,67423.49,20.0,-0.95615,5e-05,4.13872]
[1780422104233,45.38,67420.04,20.0,-0.9563,5e-05,4.12709]
[1780422105137,45.38,67420.04,20.0,-0.9563,5e-05,4.12709]
[1780422105344,45.38,67420.04,20.0,-0.9563,5e-05,4.12709]
[1780422105415,45.38,67431.5,20.0,-0.95576,5e-05,4.16852]
[1780422105845,45.38,67430.82,20.0,-0.95579,5e-05,4.16666]
[1780422106852,45.39,67432.47,20.0,-0.9557,5e-05,4.17313]
[1780422107901,45.39,67432.47,20.0,-0.9557,5e-05,4.17313]
[1780422108001,45.39,67436.33,20.0,-0.95552,5e-05,4.1875]
[1780422110164,45.39,67435.62,20.0,-0.95554,5e-05,4.1855]
[1780422110880,45.39,67431.13,20.0,-0.95574,5e-05,4.17052]
[1780422111886,45.4,67429.93,20.0,-0.95578,5e-05,4.1668]
[1780422112837,45.4,67429.93,20.0,-0.95578,5e-05,4.1668]
[1780422112909,45.4,67432.82,20.0,-0.95564,5e-05,4.1777]
[1780422114346,45.4,67432.82,20.0,-0.95564,5e-05,4.1777]
[1780422114410,45.4,67435.0,20.0,-0.95553,5e-05,4.18605]
[1780422114908,45.4,67439.2,20.0,-0.95533,5e-05,4.20163]
[1780422115915,45.4,67438.13,20.0,-0.95538,5e-05,4.19831]
[1780422116922,45.41,67436.69,20.0,-0.95544,5e-05,4.19366]
[1780422120525,45.41,67436.09,20.0,-0.95544,5e-05,4.19308]
[1780422120950,45.41,67434.97,20.0,-0.95549,5e-05,4.1896]
[1780422121642,45.41,67434.97,20.0,-0.95549,5e-05,4.1896]
[1780422121957,45.42,67439.2,20.0,-0.95528,5e-05,4.20529]
[1780422123237,45.42,67439.2,20.0,-0.95528,5e-05,4.20529]
[1780422123292,45.42,67443.47,20.0,-0.95508,5e-05,4.22113]
[1780422123529,45.42,67443.47,20.0,-0.95508,5e-05,4.22113]
[1780422123972,45.42,67436.86,20.0,-0.95538,5e-05,4.19787]
[1780422124982,45.42,67435.26,20.0,-0.95545,5e-05,4.19265]
[1780422126997,45.42,67434.07,20.0,-0.95549,5e-05,4.18944]
[1780422130019,45.43,67432.42,20.0,-0.95554,5e-05,4.18512]
[1780422131026,45.43,67431.35,20.0,-0.95559,5e-05,4.18183]
[1780422132038,45.43,67433.0,20.0,-0.9555,5e-05,4.18827]
[1780422132845,45.43,67433.0,20.0,-0.9555,5e-05,4.18827]
[1780422133046,45.44,67436.84,20.0,-0.95532,5e-05,4.20256]
[1780422134052,45.44,67439.49,20.0,-0.95519,5e-05,4.21258]
[1780422135059,45.44,67440.73,20.0,-0.95512,5e-05,4.21752]
[1780422136066,45.44,67441.95,20.0,-0.95506,5e-05,4.22239]
[1780422138079,45.45,67444.5,20.0,-0.95493,5e-05,4.23253]
[1780422139086,45.45,67453.11,20.0,-0.95452,5e-05,4.26407]
[1780422140094,45.45,67455.11,20.0,-0.95442,5e-05,4.27172]
[1780422145129,45.46,67456.12,20.0,-0.95434,5e-05,4.27733]
[1780422150164,45.46,67455.92,20.0,-0.95433,5e-05,4.27852]
[1780422152273,45.47,67454.48,20.0,-0.95442,5e-05,4.27043]
[1780422153185,45.47,67448.55,20.0,-0.9547,5e-05,4.24939]
[1780422154192,45.47,67445.29,20.0,-0.95484,5e-05,4.23806]
[1780422156206,45.47,67443.53,20.0,-0.95491,5e-05,4.23261]
[1780422158220,45.48,67441.03,20.0,-0.95502,5e-05,4.22453]
[1780422160234,45.48,67439.72,20.0,-0.95507,5e-05,4.22076]
[1780422165269,45.49,67440.19,20.0,-0.95501,5e-05,4.22482]
[1780422166463,45.49,67439.06,20.0,-0.95506,5e-05,4.22123]
[1780422166655,45.49,67439.06,20.0,-0.95506,5e-05,4.22123]
[1780422167947,45.49,67438.44,20.0,-0.95508,5e-05,4.21947]
[1780422168290,45.49,67425.3,20.0,-0.95569,5e-05,4.17292]
[1780422169297,45.49,67414.01,20.0,-0.9562,5e-05,4.13334]
[1780422170304,45.5,67410.62,20.0,-0.95635,5e-05,4.12195]
[1780422171310,45.5,67412.59,20.0,-0.95625,5e-05,4.12955]
[1780422176346,45.51,67412.93,20.0,-0.95619,5e-05,4.13382]
[1780422178359,45.52,67411.58,20.0,-0.95624,5e-05,4.13026]
[1780422178874,45.52,67411.58,20.0,-0.95624,5e-05,4.13026]
[1780422179367,45.52,67404.91,20.0,-0.95653,5e-05,4.1073]
[1780422180374,45.52,67403.2,20.0,-0.9566,5e-05,4.10192]
[1780422181380,45.52,67405.05,20.0,-0.95651,5e-05,4.1091]
[1780422182391,45.52,67407.77,20.0,-0.95638,5e-05,4.11935]
[1780422183398,45.53,67411.31,20.0,-0.95621,5e-05,4.1325]
[1780422184405,45.53,67412.81,20.0,-0.95613,5e-05,4.13842]
[1780422185412,45.53,67409.36,20.0,-0.95628,5e-05,4.1268]
[1780422187426,45.54,67407.99,20.0,-0.95633,5e-05,4.12318]
[1780422188433,45.54,67406.78,20.0,-0.95637,5e-05,4.11952]
[1780422189440,45.54,67404.48,20.0,-0.95647,5e-05,4.11202]
[1780422192461,45.55,67406.97,20.0,-0.95633,5e-05,4.12271]
[1780422193468,45.55,67408.45,20.0,-0.95626,5e-05,4.12855]
[1780422195482,45.55,67405.56,20.0,-0.95637,5e-05,4.11955]
[1780422196489,45.56,67404.42,20.0,-0.95642,5e-05,4.11614]
[1780422199509,45.56,67405.37,20.0,-0.95635,5e-05,4.12135]
[1780422200517,45.57,67404.33,20.0,-0.95639,5e-05,4.11829]
[1780422205552,45.58,67404.75,20.0,-0.95633,5e-05,4.12245]
[1780422210740,45.58,67404.59,20.0,-0.95631,5e-05,4.1243]
[1780422210779,45.59,67404.73,20.0,-0.9563,5e-05,4.12539]
[1780422211914,45.59,67404.73,20.0,-0.9563,5e-05,4.12539]
[1780422211943,45.59,67395.72,20.0,-0.95672,5e-05,4.09134]
[1780422212768,45.59,67395.72,20.0,-0.95672,5e-05,4.09134]
[1780422212872,45.59,67393.51,20.0,-0.95682,5e-05,4.08385]
[1780422213609,45.59,67398.17,20.0,-0.95661,5e-05,4.10022]
[1780422215330,45.59,67399.46,20.0,-0.95654,5e-05,4.10527]
[1780422215790,45.59,67399.46,20.0,-0.95654,5e-05,4.10527]
[1780422216773,45.6,67399.1,20.0,-0.95656,5e-05,4.10423]
[1780422217944,45.6,67398.46,20.0,-0.95658,5e-05,4.10221]
[1780422218042,45.6,67391.95,20.0,-0.95687,5e-05,4.07958]
[1780422219651,45.6,67389.71,20.0,-0.95697,5e-05,4.072]
[1780422220837,45.6,67389.71,20.0,-0.95697,5e-05,4.072]
[1780422221106,45.6,67389.71,20.0,-0.95697,5e-05,4.072]
[1780422221197,45.6,67385.52,20.0,-0.95715,4e-05,4.0579]
[1780422222073,45.6,67390.71,20.0,-0.95692,5e-05,4.07606]
[1780422222678,45.6,67395.84,20.0,-0.95668,5e-05,4.09437]
[1780422223685,45.6,67399.63,20.0,-0.95651,5e-05,4.10798]
[1780422225068,45.6,67399.63,20.0,-0.95651,5e-05,4.10798]
[1780422225219,45.6,67399.69,20.0,-0.9565,5e-05,4.10866]
[1780422225993,45.6,67399.69,20.0,-0.9565,5e-05,4.10866]
[1780422226351,45.6,67399.69,20.0,-0.9565,5e-05,4.10866]
[1780422226461,45.6,67399.69,20.0,-0.9565,5e-05,4.10866]
[1780422226359,45.61,67408.15,20.0,-0.95611,5e-05,4.13914]
[1780422226706,45.61,67416.86,20.0,-0.95571,5e-05,4.17004]
[1780422227588,45.61,67416.86,20.0,-0.95571,5e-05,4.17004]
[1780422227712,45.61,67417.56,20.0,-0.95567,5e-05,4.17309]
[1780422228720,45.61,67414.08,20.0,-0.95582,5e-05,4.16123]
[1780422229799,45.61,67414.08,20.0,-0.95582,5e-05,4.16123]
[1780422229871,45.61,67404.91,20.0,-0.95623,5e-05,4.12939]
[1780422230733,45.61,67400.71,20.0,-0.95642,5e-05,4.11457]
[1780422231741,45.61,67397.83,20.0,-0.95655,5e-05,4.10461]
[1780422233755,45.62,67395.51,20.0,-0.95665,5e-05,4.09688]
[1780422235679,45.62,67395.21,20.0,-0.95666,5e-05,4.09645]
[1780422235730,45.62,67395.21,20.0,-0.95666,5e-05,4.09645]
[1780422235769,45.62,67393.18,20.0,-0.95674,5e-05,4.08995]
[1780422236776,45.62,67391.22,20.0,-0.95682,5e-05,4.08371]
[1780422237785,45.62,67385.22,20.0,-0.95708,4e-05,4.06335]
[1780422238937,45.63,67384.21,20.0,-0.95711,4e-05,4.06077]
[1780422241307,45.63,67383.42,20.0,-0.95715,4e-05,4.05801]
[1780422241816,45.63,67391.87,20.0,-0.95676,5e-05,4.08819]
[1780422242821,45.63,67402.02,20.0,-0.9563,5e-05,4.12421]
[1780422243828,45.63,67404.8,20.0,-0.95616,5e-05,4.13462]
[1780422245173,45.63,67404.8,20.0,-0.95616,5e-05,4.13462]
[1780422245243,45.63,67402.36,20.0,-0.95627,5e-05,4.12618]
[1780422245842,45.64,67400.58,20.0,-0.95635,5e-05,4.12048]
[1780422246849,45.64,67399.29,20.0,-0.9564,5e-05,4.11614]
[1780422249870,45.64,67397.79,20.0,-0.95645,5e-05,4.11226]
[1780422250909,45.64,67397.79,20.0,-0.95645,5e-05,4.11226]
[1780422252895,45.65,67389.95,20.0,-0.95679,5e-05,4.08613]
[1780422253901,45.65,67379.8,20.0,-0.95724,4e-05,4.05086]
[1780422254999,45.65,67378.85,20.0,-0.95727,4e-05,4.04819]
[1780422255918,45.65,67376.03,20.0,-0.9574,4e-05,4.03869]
[1780422258201,45.65,67375.81,20.0,-0.9574,4e-05,4.03824]
[1780422258205,45.66,67383.39,20.0,-0.95705,4e-05,4.06533]
[1780422258918,45.66,67383.39,20.0,-0.95705,4e-05,4.06533]
[1780422258939,45.66,67385.14,20.0,-0.95698,4e-05,4.07145]
[1780422259946,45.66,67384.62,20.0,-0.95699,4e-05,4.06992]
[1780422262967,45.66,67386.16,20.0,-0.95691,5e-05,4.07615]
[1780422266995,45.66,67382.49,20.0,-0.95707,4e-05,4.06441]
[1780422271883,45.67,67382.35,20.0,-0.95709,4e-05,4.06153]
[1780422272036,45.67,67386.52,20.0,-0.9569,5e-05,4.0764]
[1780422273044,45.67,67395.61,20.0,-0.95649,5e-05,4.10859]
[1780422273826,45.67,67395.61,20.0,-0.95649,5e-05,4.10859]
[1780422274051,45.67,67398.76,20.0,-0.95633,5e-05,4.12035]
[1780422275058,45.68,67403.28,20.0,-0.95612,5e-05,4.13691]
[1780422277072,45.68,67402.55,20.0,-0.95615,5e-05,4.1347]
[1780422278084,45.68,67402.55,20.0,-0.95615,5e-05,4.1347]
[1780422278106,45.68,67400.44,20.0,-0.95624,5e-05,4.12743]
[1780422279532,45.68,67400.44,20.0,-0.95624,5e-05,4.12743]
[1780422279085,45.68,67397.48,20.0,-0.95637,5e-05,4.11717]
[1780422280093,45.68,67399.47,20.0,-0.95628,5e-05,4.12436]
[1780422281100,45.68,67401.98,20.0,-0.95615,5e-05,4.1344]
[1780422283114,45.68,67403.46,20.0,-0.95608,5e-05,4.13997]
[1780422288149,45.69,67403.19,20.0,-0.95608,5e-05,4.13984]
[1780422290228,45.69,67404.03,20.0,-0.95604,5e-05,4.14297]
[1780422290327,45.69,67402.0,20.0,-0.95613,5e-05,4.13596]
[1780422291172,45.69,67396.94,20.0,-0.95636,5e-05,4.11828]
[1780422292239,45.69,67396.94,20.0,-0.95636,5e-05,4.11828]
[1780422292263,45.69,67394.92,20.0,-0.95644,5e-05,4.11176]
[1780422293186,45.69,67393.81,20.0,-0.95649,5e-05,4.10807]
[1780422293947,45.69,67393.81,20.0,-0.95649,5e-05,4.10807]
[1780422295200,45.69,67392.05,20.0,-0.95656,5e-05,4.10231]
[1780422298221,45.7,67393.01,20.0,-0.95651,5e-05,4.10636]
[1780422299228,45.7,67391.86,20.0,-0.95656,5e-05,4.10254]
[1780422303175,45.7,67391.81,20.0,-0.95656,5e-05,4.10305]
[1780422303256,45.7,67396.94,20.0,-0.95631,5e-05,4.12171]
[1780422304263,45.7,67398.58,20.0,-0.95623,5e-05,4.12808]
[1780422305270,45.71,67399.57,20.0,-0.95618,5e-05,4.13215]
[1780422306074,45.71,67399.57,20.0,-0.95618,5e-05,4.13215]
[1780422306277,45.71,67397.15,20.0,-0.95629,5e-05,4.12379]
[1780422307130,45.71,67397.15,20.0,-0.95629,5e-05,4.12379]
[1780422307486,45.71,67397.15,20.0,-0.95629,5e-05,4.12379]
[1780422308291,45.71,67395.54,20.0,-0.95636,5e-05,4.11849]
[1780422309298,45.71,67392.72,20.0,-0.95648,5e-05,4.10876]
[1780422310790,45.71,67393.51,20.0,-0.95644,5e-05,4.11175]
[1780422311312,45.71,67398.98,20.0,-0.95619,5e-05,4.13123]
[1780422312319,45.71,67402.21,20.0,-0.95604,5e-05,4.14281]
[1780422316173,45.71,67402.96,20.0,-0.956,5e-05,4.14593]
[1780422316347,45.71,67400.47,20.0,-0.95611,5e-05,4.13729]
[1780422317353,45.71,67398.88,20.0,-0.95618,5e-05,4.13185]
[1780422318607,45.71,67398.88,20.0,-0.95618,5e-05,4.13185]
[1780422318633,45.72,67393.0,20.0,-0.95645,5e-05,4.11131]
[1780422319368,45.72,67394.08,20.0,-0.95639,5e-05,4.11572]
[1780422322043,45.72,67393.24,20.0,-0.95642,5e-05,4.11317]
[1780422322389,45.72,67397.55,20.0,-0.95622,5e-05,4.12855]
[1780422323396,45.72,67401.36,20.0,-0.95605,5e-05,4.14218]
[1780422328431,45.72,67399.91,20.0,-0.9561,5e-05,4.13788]
[1780422330445,45.72,67401.18,20.0,-0.95604,5e-05,4.14271]
[1780422332458,45.73,67398.83,20.0,-0.95618,5e-05,4.13116]
[1780422334473,45.73,67400.38,20.0,-0.9561,5e-05,4.13699]
[1780422335480,45.73,67401.87,20.0,-0.95603,5e-05,4.14242]
[1780422340515,45.73,67402.59,20.0,-0.95599,5e-05,4.14575]
[1780422345561,45.74,67410.11,20.0,-0.95563,5e-05,4.17353]
[1780422346536,45.74,67410.11,20.0,-0.95563,5e-05,4.17353]
[1780422346568,45.74,67408.61,20.0,-0.95569,5e-05,4.1687]
[1780422347575,45.74,67405.48,20.0,-0.95584,5e-05,4.15772]
[1780422348513,45.74,67405.48,20.0,-0.95584,5e-05,4.15772]
[1780422352610,45.74,67407.51,20.0,-0.95573,5e-05,4.16596]
[1780422353621,45.74,67404.63,20.0,-0.95585,5e-05,4.15627]
[1780422354406,45.74,67404.63,20.0,-0.95585,5e-05,4.15627]
[1780422354628,45.74,67395.44,20.0,-0.95627,5e-05,4.12395]
[1780422355635,45.74,67389.96,20.0,-0.95652,5e-05,4.10487]
[1780422356642,45.75,67388.54,20.0,-0.95657,5e-05,4.1005]
[1780422357154,45.75,67388.54,20.0,-0.95657,5e-05,4.1005]
[1780422357649,45.75,67384.89,20.0,-0.95674,5e-05,4.08793]
[1780422358656,45.75,67382.72,20.0,-0.95683,5e-05,4.08058]
[1780422363693,45.75,67383.1,20.0,-0.9568,5e-05,4.08318]
[1780422366666,45.75,67383.12,20.0,-0.95679,5e-05,4.0835]
[1780422365710,45.76,67384.5,20.0,-0.95673,5e-05,4.08858]
[1780422366714,45.76,67386.61,20.0,-0.95663,5e-05,4.09622]
[1780422368107,45.76,67386.61,20.0,-0.95663,5e-05,4.09622]
[1780422368170,45.76,67390.12,20.0,-0.95647,5e-05,4.10876]
[1780422368728,45.76,67385.66,20.0,-0.95667,5e-05,4.09333]
[1780422370280,45.76,67385.66,20.0,-0.95667,5e-05,4.09333]
[1780422370742,45.76,67387.96,20.0,-0.95655,5e-05,4.10225]
[1780422372886,45.76,67387.35,20.0,-0.95658,5e-05,4.10033]
[1780422377791,45.77,67382.05,20.0,-0.9568,5e-05,4.08309]
[1780422378798,45.77,67377.89,20.0,-0.95698,4e-05,4.06881]
[1780422379805,45.77,67375.08,20.0,-0.9571,4e-05,4.05928]
[1780422381890,45.77,67374.93,20.0,-0.95711,4e-05,4.05905]
[1780422382163,45.77,67372.74,20.0,-0.9572,4e-05,4.05171]
[1780422382828,45.77,67367.23,20.0,-0.95744,4e-05,4.03287]
[1780422383835,45.77,67364.62,20.0,-0.95755,4e-05,4.02416]
[1780422386649,45.77,67364.14,20.0,-0.95757,4e-05,4.02285]
[1780422386693,45.78,67365.27,20.0,-0.95751,4e-05,4.02745]
[1780422387103,45.78,67365.27,20.0,-0.95751,4e-05,4.02745]
[1780422387125,45.78,67375.57,20.0,-0.95705,4e-05,4.06324]
[1780422387863,45.78,67381.24,20.0,-0.95679,5e-05,4.08332]
[1780422388871,45.78,67382.26,20.0,-0.95674,5e-05,4.08713]
[1780422391252,45.78,67383.09,20.0,-0.9567,5e-05,4.09027]
[1780422391892,45.78,67379.48,20.0,-0.9569,4e-05,4.07457]
[1780422392959,45.78,67379.48,20.0,-0.9569,4e-05,4.07457]
[1780422393411,45.78,67372.82,20.0,-0.95719,4e-05,4.05191]
[1780422393906,45.78,67369.04,20.0,-0.95736,4e-05,4.03877]
[1780422395920,45.79,67365.72,20.0,-0.95749,4e-05,4.02789]
[1780422398944,45.79,67367.42,20.0,-0.95741,4e-05,4.03478]
[1780422400958,45.79,67366.06,20.0,-0.95746,4e-05,4.0307]
[1780422403540,45.79,67365.88,20.0,-0.95746,4e-05,4.0304]
[1780422404336,45.8,67366.26,20.0,-0.95744,4e-05,4.03237]
[1780422404339,45.8,67373.73,20.0,-0.9571,4e-05,4.05832]
[1780422404988,45.8,67382.95,20.0,-0.95668,5e-05,4.09118]
[1780422406599,45.8,67382.95,20.0,-0.95668,5e-05,4.09118]
[1780422406609,45.8,67386.48,20.0,-0.95651,5e-05,4.10436]
[1780422407002,45.8,67380.76,20.0,-0.95677,5e-05,4.08434]
[1780422408010,45.8,67379.76,20.0,-0.95681,4e-05,4.08108]
[1780422410023,45.81,67378.1,20.0,-0.95687,4e-05,4.07655]
[1780422411030,45.81,67376.55,20.0,-0.95693,4e-05,4.07139]
[1780422414051,45.81,67375.52,20.0,-0.95697,4e-05,4.06898]
[1780422419086,45.82,67377.25,20.0,-0.95684,4e-05,4.07827]
[1780422424121,45.83,67377.66,20.0,-0.95681,4e-05,4.08094]
[1780422424860,45.83,67377.66,20.0,-0.95681,4e-05,4.08094]
[1780422425128,45.83,67386.19,20.0,-0.95642,5e-05,4.11104]
[1780422426135,45.83,67392.49,20.0,-0.95613,5e-05,4.13381]
[1780422427142,45.83,67393.12,20.0,-0.95609,5e-05,4.13661]
[1780422429156,45.84,67392.79,20.0,-0.9561,5e-05,4.13575]
[1780422433497,45.84,67393.48,20.0,-0.95605,5e-05,4.1398]
[1780422434194,45.85,67389.39,20.0,-0.95622,5e-05,4.12647]
[1780422435201,45.85,67376.96,20.0,-0.95678,4e-05,4.08306]
[1780422436208,45.85,67369.79,20.0,-0.9571,4e-05,4.05824]
[1780422437215,45.85,67374.22,20.0,-0.9569,4e-05,4.0739]
[1780422438222,45.85,67380.64,20.0,-0.9566,5e-05,4.09699]
[1780422439229,45.85,67382.62,20.0,-0.9565,5e-05,4.10457]
[1780422440236,45.85,67379.4,20.0,-0.95665,5e-05,4.09351]
[1780422441243,45.85,67378.39,20.0,-0.95669,5e-05,4.09017]
[1780422442250,45.86,67380.97,20.0,-0.95657,5e-05,4.09942]
[1780422443258,45.86,67376.71,20.0,-0.95676,4e-05,4.08474]
[1780422444264,45.86,67369.37,20.0,-0.95709,4e-05,4.05937]
[1780422444881,45.86,67369.37,20.0,-0.95709,4e-05,4.05937]
[1780422445271,45.86,67365.14,20.0,-0.95727,4e-05,4.04491]
[1780422445818,45.86,67365.14,20.0,-0.95727,4e-05,4.04491]
[1780422445965,45.86,67365.14,20.0,-0.95727,4e-05,4.04491]
[1780422446278,45.86,67358.54,20.0,-0.95756,4e-05,4.02263]
[1780422446841,45.86,67358.54,20.0,-0.95756,4e-05,4.02263]
[1780422447661,45.86,67358.54,20.0,-0.95756,4e-05,4.02263]
[1780422448468,45.86,67358.47,20.0,-0.95756,4e-05,4.02272]
[1780422448642,45.86,67358.47,20.0,-0.95756,4e-05,4.02272]
[1780422448647,45.86,67354.09,20.0,-0.95775,4e-05,4.00794]
[1780422449299,45.86,67349.65,20.0,-0.95794,4e-05,3.99264]
[1780422451312,45.87,67348.58,20.0,-0.95801,4e-05,3.98657]
[1780422452529,45.87,67348.58,20.0,-0.95801,4e-05,3.98657]
[1780422452598,45.87,67351.85,20.0,-0.95786,4e-05,3.9982]
[1780422453327,45.87,67354.92,20.0,-0.95772,4e-05,4.00915]
[1780422454337,45.87,67358.27,20.0,-0.95757,4e-05,4.02106]
[1780422455344,45.87,67359.96,20.0,-0.95749,4e-05,4.02722]
[1780422458143,45.87,67359.25,20.0,-0.95751,4e-05,4.0254]
[1780422458435,45.87,67359.25,20.0,-0.95751,4e-05,4.0254]
[1780422458450,45.88,67360.91,20.0,-0.95743,4e-05,4.03146]
[1780422459170,45.88,67360.91,20.0,-0.95743,4e-05,4.03146]
[1780422459372,45.88,67362.01,20.0,-0.95738,4e-05,4.03558]
[1780422460379,45.88,67363.16,20.0,-0.95732,4e-05,4.03987]
[1780422465413,45.88,67365.64,20.0,-0.9572,4e-05,4.04993]
[1780422470449,45.89,67369.37,20.0,-0.95699,4e-05,4.06584]
[1780422471456,45.9,67371.1,20.0,-0.9569,4e-05,4.0725]
[1780422472463,45.9,67374.71,20.0,-0.95673,4e-05,4.08572]
[1780422473470,45.9,67376.47,20.0,-0.95665,5e-05,4.09248]
[1780422478505,45.91,67376.09,20.0,-0.95662,5e-05,4.09413]
[1780422480372,45.92,67376.88,20.0,-0.95658,5e-05,4.09749]
[1780422480519,45.92,67380.41,20.0,-0.95641,5e-05,4.11043]
[1780422482533,45.92,67376.03,20.0,-0.9566,5e-05,4.09624]
[1780422483803,45.92,67376.03,20.0,-0.9566,5e-05,4.09624]
[1780422483811,45.92,67368.88,20.0,-0.95691,4e-05,4.0719]
[1780422484548,45.93,67366.54,20.0,-0.95701,4e-05,4.06439]
[1780422485766,45.93,67366.54,20.0,-0.95701,4e-05,4.06439]
[1780422485555,45.93,67364.54,20.0,-0.95709,4e-05,4.05808]
[1780422486562,45.93,67363.16,20.0,-0.95714,4e-05,4.05394]
[1780422487569,45.93,67361.06,20.0,-0.95723,4e-05,4.04732]
[1780422488576,45.94,67359.12,20.0,-0.9573,4e-05,4.04127]
[1780422489583,45.94,67352.31,20.0,-0.9576,4e-05,4.01842]
[1780422490590,45.94,67348.55,20.0,-0.95776,4e-05,4.00579]
[1780422491601,45.94,67347.37,20.0,-0.95781,4e-05,4.00208]
[1780422492607,45.94,67342.22,20.0,-0.95803,4e-05,3.98475]
[1780422493615,45.94,67341.17,20.0,-0.95807,4e-05,3.98154]
[1780422494139,45.94,67341.17,20.0,-0.95807,4e-05,3.98154]
[1780422494233,45.94,67341.17,20.0,-0.95807,4e-05,3.98154]
[1780422494669,45.95,67335.11,20.0,-0.95833,4e-05,3.96119]
[1780422494914,45.95,67335.11,20.0,-0.95833,4e-05,3.96119]
[1780422495220,45.95,67335.11,20.0,-0.95833,4e-05,3.96119]
[1780422495261,45.95,67335.11,20.0,-0.95833,4e-05,3.96119]
[1780422495629,45.95,67337.63,20.0,-0.95821,4e-05,3.97023]
[1780422496270,45.95,67337.63,20.0,-0.95821,4e-05,3.97023]
[1780422496636,45.95,67340.09,20.0,-0.9581,4e-05,3.97907]
[1780422500664,45.95,67345.34,20.0,-0.95785,4e-05,3.99867]
[1780422501405,45.95,67345.34,20.0,-0.95785,4e-05,3.99867]
[1780422501675,45.96,67355.89,20.0,-0.95738,4e-05,4.0354]
[1780422502678,45.96,67363.73,20.0,-0.95702,4e-05,4.06327]
[1780422503685,45.96,67365.01,20.0,-0.95696,4e-05,4.06798]
[1780422505699,45.96,67362.2,20.0,-0.95707,4e-05,4.05911]
[1780422506707,45.97,67358.75,20.0,-0.95722,4e-05,4.04781]
[1780422507339,45.97,67358.75,20.0,-0.95722,4e-05,4.04781]
[1780422507714,45.97,67351.4,20.0,-0.95753,4e-05,4.02308]
[1780422508722,45.97,67349.94,20.0,-0.95759,4e-05,4.01876]
[1780422509250,45.97,67349.94,20.0,-0.95759,4e-05,4.01876]
[1780422509728,45.97,67339.76,20.0,-0.95803,4e-05,3.98449]
[1780422510022,45.97,67339.76,20.0,-0.95803,4e-05,3.98449]
[1780422510278,45.97,67339.76,20.0,-0.95803,4e-05,3.98449]
[1780422510772,45.97,67339.76,20.0,-0.95803,4e-05,3.98449]
[1780422510838,45.98,67325.64,20.0,-0.95864,4e-05,3.93667]
[1780422511742,45.98,67324.28,20.0,-0.95873,4e-05,3.92903]
[1780422512749,45.98,67327.45,20.0,-0.95858,4e-05,3.94028]
[1780422514763,45.98,67333.01,20.0,-0.95833,4e-05,3.96014]
[1780422516777,45.99,67330.62,20.0,-0.95842,4e-05,3.95285]
[1780422518791,45.99,67332.11,20.0,-0.95835,4e-05,3.9588]
[1780422520806,45.99,67333.25,20.0,-0.95828,4e-05,3.96354]
[1780422524834,46.0,67334.73,20.0,-0.9582,4e-05,3.97027]
[1780422525841,46.0,67332.54,20.0,-0.95829,4e-05,3.96319]
[1780422526848,46.0,67330.06,20.0,-0.95839,4e-05,3.95515]
[1780422528862,46.0,67328.31,20.0,-0.95846,4e-05,3.95005]
[1780422530876,46.01,67326.96,20.0,-0.9585,4e-05,3.94634]
[1780422535911,46.02,67325.89,20.0,-0.95852,4e-05,3.94494]
[1780422537925,46.02,67324.58,20.0,-0.95857,4e-05,3.94139]
[1780422542960,46.03,67324.39,20.0,-0.95854,4e-05,3.94303]
[1780422543968,46.03,67319.46,20.0,-0.95875,4e-05,3.92675]
[1780422544974,46.03,67317.36,20.0,-0.95884,4e-05,3.92012]
[1780422545982,46.03,67318.98,20.0,-0.95876,4e-05,3.9261]
[1780422547995,46.04,67322.61,20.0,-0.95859,4e-05,3.93939]
[1780422549002,46.04,67324.33,20.0,-0.95851,4e-05,3.9457]
[1780422552024,46.04,67328.07,20.0,-0.95833,4e-05,3.95977]
[1780422553031,46.05,67332.1,20.0,-0.95815,4e-05,3.97394]
[1780422557059,46.05,67335.23,20.0,-0.95799,4e-05,3.98624]
[1780422558087,46.05,67335.23,20.0,-0.95799,4e-05,3.98624]
[1780422558091,46.05,67339.05,20.0,-0.95782,4e-05,3.99971]
[1780422559074,46.06,67343.88,20.0,-0.9576,4e-05,4.01665]
[1780422564110,46.06,67343.5,20.0,-0.9576,4e-05,4.01694]
[1780422568138,46.07,67341.94,20.0,-0.95765,4e-05,4.01285]
[1780422569145,46.07,67338.94,20.0,-0.95778,4e-05,4.00286]
[1780422570152,46.07,67337.41,20.0,-0.95784,4e-05,3.99796]
[1780422572166,46.07,67338.91,20.0,-0.9578,4e-05,4.00028]
[1780422573173,46.07,67341.55,20.0,-0.95768,4e-05,4.00969]
[1780422577201,46.08,67342.98,20.0,-0.9576,4e-05,4.01589]
[1780422579517,46.08,67342.79,20.0,-0.9576,4e-05,4.01556]
[1780422580222,46.08,67346.05,20.0,-0.95745,4e-05,4.0274]
[1780422581229,46.08,67354.42,20.0,-0.95708,4e-05,4.0566]
[1780422582236,46.08,67357.49,20.0,-0.95694,4e-05,4.06748]
[1780422583360,46.08,67357.49,20.0,-0.95694,4e-05,4.06748]
[1780422583477,46.08,67357.49,20.0,-0.95694,4e-05,4.06748]
[1780422583552,46.08,67357.77,20.0,-0.95692,4e-05,4.0689]
[1780422584250,46.08,67359.61,20.0,-0.95684,4e-05,4.07529]
[1780422585257,46.09,67361.82,20.0,-0.95673,4e-05,4.08318]
[1780422588278,46.09,67360.82,20.0,-0.95677,4e-05,4.08031]
[1780422589048,46.09,67360.82,20.0,-0.95677,4e-05,4.08031]
[1780422589285,46.09,67357.8,20.0,-0.9569,4e-05,4.07003]
[1780422590622,46.09,67353.3,20.0,-0.9571,4e-05,4.05491]
[1780422591299,46.09,67352.04,20.0,-0.95715,4e-05,4.05055]
[1780422592928,46.09,67352.04,20.0,-0.95715,4e-05,4.05055]
[1780422593313,46.09,67353.51,20.0,-0.95708,4e-05,4.05615]
[1780422594320,46.09,67354.58,20.0,-0.95703,4e-05,4.06011]
[1780422594959,46.09,67354.58,20.0,-0.95703,4e-05,4.06011]
[1780422599593,46.1,67353.62,20.0,-0.95706,4e-05,4.05775]
[1780422600829,46.1,67353.66,20.0,-0.95705,4e-05,4.05837]
[1780422600893,46.1,67353.48,20.0,-0.95706,4e-05,4.05799]
[1780422601872,46.1,67353.48,20.0,-0.95706,4e-05,4.05799]
[1780422601859,46.1,67342.54,20.0,-0.95754,4e-05,4.02049]
[1780422602377,46.1,67340.11,20.0,-0.95765,4e-05,4.01213]
[1780422603384,46.1,67343.25,20.0,-0.9575,4e-05,4.02323]
[1780422607412,46.11,67349.39,20.0,-0.95722,4e-05,4.0456]
[1780422608419,46.11,67352.04,20.0,-0.95709,4e-05,4.05505]
[1780422610433,46.11,67352.74,20.0,-0.95706,4e-05,4.05797]
[1780422612447,46.11,67354.52,20.0,-0.95697,4e-05,4.06461]
[1780422614461,46.11,67355.62,20.0,-0.95692,4e-05,4.06889]
[1780422615387,46.11,67355.62,20.0,-0.95692,4e-05,4.06889]
[1780422617482,46.12,67357.48,20.0,-0.95682,4e-05,4.07601]
[1780422622517,46.12,67358.17,20.0,-0.95678,4e-05,4.07946]
[1780422624217,46.12,67358.31,20.0,-0.95677,4e-05,4.08035]
[1780422624531,46.12,67354.58,20.0,-0.95693,4e-05,4.06742]
[1780422625538,46.12,67352.35,20.0,-0.95703,4e-05,4.06012]
[1780422627552,46.12,67353.7,20.0,-0.95696,4e-05,4.06527]
[1780422630573,46.13,67354.83,20.0,-0.9569,4e-05,4.06986]
[1780422631875,46.13,67354.83,20.0,-0.9569,4e-05,4.06986]
[1780422637622,46.13,67354.26,20.0,-0.95694,4e-05,4.06591]
[1780422641649,46.14,67359.55,20.0,-0.95669,4e-05,4.08517]
[1780422642964,46.14,67359.55,20.0,-0.95669,4e-05,4.08517]
[1780422642657,46.14,67357.78,20.0,-0.95677,4e-05,4.07922]
[1780422643664,46.14,67350.37,20.0,-0.9571,4e-05,4.05376]
[1780422644670,46.14,67346.33,20.0,-0.95727,4e-05,4.04007]
[1780422645077,46.14,67346.33,20.0,-0.95727,4e-05,4.04007]
[1780422645698,46.14,67346.33,20.0,-0.95727,4e-05,4.04007]
[1780422645789,46.14,67335.99,20.0,-0.95773,4e-05,4.00478]
[1780422646236,46.14,67335.99,20.0,-0.95773,4e-05,4.00478]
[1780422646430,46.14,67335.99,20.0,-0.95773,4e-05,4.00478]
[1780422646719,46.14,67321.15,20.0,-0.95837,4e-05,3.95444]
[1780422647502,46.14,67321.15,20.0,-0.95837,4e-05,3.95444]
[1780422647910,46.14,67321.15,20.0,-0.95837,4e-05,3.95444]
[1780422647896,46.14,67302.06,20.0,-0.95919,4e-05,3.8903]
[1780422648705,46.14,67299.04,20.0,-0.95931,4e-05,3.88066]
[1780422650443,46.15,67298.52,20.0,-0.95933,4e-05,3.87944]
[1780422652311,46.15,67300.37,20.0,-0.95923,4e-05,3.88671]
[1780422659782,46.17,67295.68,20.0,-0.95938,4e-05,3.87509]
[1780422660216,46.17,67295.68,20.0,-0.95938,4e-05,3.87509]
[1780422660816,46.17,67293.2,20.0,-0.95949,4e-05,3.86679]
[1780422661148,46.17,67293.2,20.0,-0.95949,4e-05,3.86679]
[1780422661251,46.17,67293.2,20.0,-0.95949,4e-05,3.86679]
[1780422661622,46.17,67293.2,20.0,-0.95949,4e-05,3.86679]
[1780422661817,46.17,67300.32,20.0,-0.95917,4e-05,3.89176]
[1780422662732,46.17,67300.32,20.0,-0.95917,4e-05,3.89176]
[1780422662822,46.17,67300.87,20.0,-0.95914,4e-05,3.89412]
[1780422666956,46.18,67300.77,20.0,-0.95912,4e-05,3.89529]
[1780422666850,46.18,67304.07,20.0,-0.95898,4e-05,3.9069]
[1780422667857,46.18,67312.35,20.0,-0.95861,4e-05,3.93535]
[1780422668864,46.18,67306.52,20.0,-0.95886,4e-05,3.91607]
[1780422669871,46.19,67301.5,20.0,-0.95907,4e-05,3.89962]
[1780422670878,46.19,67300.42,20.0,-0.95911,4e-05,3.89648]
[1780422671885,46.19,67303.76,20.0,-0.95896,4e-05,3.90822]
[1780422672962,46.19,67303.76,20.0,-0.95896,4e-05,3.90822]
[1780422672979,46.19,67305.56,20.0,-0.95887,4e-05,3.91476]
[1780422673219,46.19,67305.56,20.0,-0.95887,4e-05,3.91476]
[1780422673899,46.19,67306.64,20.0,-0.95882,4e-05,3.91887]
[1780422675913,46.2,67308.87,20.0,-0.95871,4e-05,3.92732]
[1780422680950,46.21,67311.45,20.0,-0.95857,4e-05,3.93826]
[1780422681955,46.21,67314.34,20.0,-0.95844,4e-05,3.94849]
[1780422682962,46.21,67309.02,20.0,-0.95867,4e-05,3.93088]
[1780422684976,46.21,67311.1,20.0,-0.95857,4e-05,3.93881]
[1780422685984,46.21,67315.62,20.0,-0.95837,4e-05,3.95457]
[1780422686989,46.22,67319.27,20.0,-0.9582,4e-05,3.96739]
[1780422688477,46.22,67319.65,20.0,-0.95818,4e-05,3.96907]
[1780422688614,46.22,67319.65,20.0,-0.95818,4e-05,3.96907]
[1780422689005,46.22,67326.87,20.0,-0.95786,4e-05,3.99407]
[1780422689212,46.22,67326.87,20.0,-0.95786,4e-05,3.99407]
[1780422689470,46.22,67326.87,20.0,-0.95786,4e-05,3.99407]
[1780422690012,46.22,67332.45,20.0,-0.95761,4e-05,4.01352]
[1780422695047,46.23,67332.42,20.0,-0.95763,4e-05,4.01147]
[1780422696057,46.23,67338.11,20.0,-0.95737,4e-05,4.03131]
[1780422697218,46.23,67338.11,20.0,-0.95737,4e-05,4.03131]
[1780422697396,46.23,67330.0,20.0,-0.95772,4e-05,4.00377]
[1780422698072,46.23,67324.68,20.0,-0.95795,4e-05,3.98592]
[1780422703106,46.24,67325.91,20.0,-0.95788,4e-05,3.99191]
[1780422704114,46.24,67328.38,20.0,-0.95776,4e-05,4.00071]
[1780422705121,46.24,67326.16,20.0,-0.95786,4e-05,3.99346]
[1780422706123,46.24,67326.16,20.0,-0.95786,4e-05,3.99346]
[1780422706131,46.24,67325.06,20.0,-0.9579,4e-05,3.99005]
[1780422707281,46.24,67325.06,20.0,-0.9579,4e-05,3.99005]
[1780422707360,46.24,67316.83,20.0,-0.95825,4e-05,3.96238]
[1780422708143,46.24,67309.33,20.0,-0.95857,4e-05,3.93735]
[1780422709150,46.24,67307.77,20.0,-0.95863,4e-05,3.93252]
[1780422712171,46.25,67309.36,20.0,-0.95855,4e-05,3.93925]
[1780422714185,46.25,67313.11,20.0,-0.95837,4e-05,3.95283]
[1780422715192,46.25,67315.14,20.0,-0.95828,4e-05,3.96014]
[1780422716199,46.26,67316.43,20.0,-0.95822,4e-05,3.96493]
[1780422717206,46.26,67318.68,20.0,-0.95812,4e-05,3.97298]
[1780422722241,46.27,67315.91,20.0,-0.95821,4e-05,3.96549]
[1780422723248,46.27,67312.26,20.0,-0.95837,4e-05,3.9535]
[1780422724255,46.27,67313.61,20.0,-0.9583,4e-05,3.9585]
[1780422726269,46.27,67317.92,20.0,-0.9581,4e-05,3.97396]
[1780422727276,46.27,67319.7,20.0,-0.95802,4e-05,3.98041]
[1780422728283,46.27,67322.05,20.0,-0.95791,4e-05,3.9888]
[1780422729290,46.28,67324.04,20.0,-0.95782,4e-05,3.99595]
[1780422731304,46.28,67325.97,20.0,-0.95773,4e-05,4.00325]
[1780422733318,46.28,67323.62,20.0,-0.95782,4e-05,3.99591]
[1780422738353,46.29,67322.53,20.0,-0.95785,4e-05,3.99397]
[1780422741527,46.29,67322.52,20.0,-0.95784,4e-05,3.99466]
[1780422741805,46.29,67324.91,20.0,-0.95772,4e-05,4.00354]
[1780422743104,46.29,67330.43,20.0,-0.95748,4e-05,4.02243]
[1780422743152,46.29,67330.43,20.0,-0.95748,4e-05,4.02243]
[1780422743388,46.29,67337.76,20.0,-0.95715,4e-05,4.04793]
[1780422744395,46.3,67340.09,20.0,-0.95705,4e-05,4.05623]
[1780422745402,46.3,67337.61,20.0,-0.95715,4e-05,4.04794]
[1780422748424,46.3,67336.02,20.0,-0.95721,4e-05,4.04329]
[1780422750438,46.3,67337.66,20.0,-0.95713,4e-05,4.04949]
[1780422751445,46.3,67343.16,20.0,-0.95692,4e-05,4.06517]
[1780422752452,46.3,67345.61,20.0,-0.95681,4e-05,4.07387]
[1780422753460,46.3,67346.88,20.0,-0.95675,4e-05,4.07848]
[1780422754466,46.31,67348.43,20.0,-0.95668,4e-05,4.08407]
[1780422756480,46.31,67346.97,20.0,-0.95674,4e-05,4.07942]
[1780422758495,46.31,67344.15,20.0,-0.95686,4e-05,4.0701]
[1780422760510,46.31,67345.43,20.0,-0.95679,4e-05,4.07497]
[1780422763877,46.31,67344.88,20.0,-0.95681,4e-05,4.07351]
[1780422763908,46.31,67340.24,20.0,-0.95701,4e-05,4.05793]
[1780422764537,46.31,67330.03,20.0,-0.95746,4e-05,4.02283]
[1780422765544,46.31,67327.17,20.0,-0.95759,4e-05,4.01328]
[1780422766551,46.32,67327.52,20.0,-0.95757,4e-05,4.01478]
[1780422767380,46.32,67327.52,20.0,-0.95757,4e-05,4.01478]
[1780422772593,46.32,67327.07,20.0,-0.95756,4e-05,4.01513]
[1780422774607,46.33,67328.05,20.0,-0.95751,4e-05,4.01911]
[1780422779642,46.33,67327.82,20.0,-0.9575,4e-05,4.01987]
[1780422784677,46.34,67328.62,20.0,-0.95745,4e-05,4.02414]
[1780422789715,46.34,67327.47,20.0,-0.95747,4e-05,4.02199]
[1780422790722,46.34,67326.18,20.0,-0.95753,4e-05,4.01788]
[1780422792015,46.34,67326.18,20.0,-0.95753,4e-05,4.01788]
[1780422798112,46.35,67327.26,20.0,-0.95745,4e-05,4.0234]
[1780422803813,46.36,67327.29,20.0,-0.95743,4e-05,4.0256]
[1780422806595,46.36,67327.08,20.0,-0.95743,4e-05,4.02519]
[1780422806845,46.36,67322.78,20.0,-0.95762,4e-05,4.01077]
[1780422807852,46.36,67324.89,20.0,-0.95752,4e-05,4.01829]
[1780422808859,46.37,67323.5,20.0,-0.95757,4e-05,4.01417]
[1780422812887,46.37,67324.77,20.0,-0.95753,4e-05,4.01626]
[1780422813894,46.37,67326.19,20.0,-0.95747,4e-05,4.02143]
[1780422815908,46.37,67327.56,20.0,-0.9574,4e-05,4.02673]
[1780422816662,46.37,67327.56,20.0,-0.9574,4e-05,4.02673]
[1780422817922,46.38,67334.5,20.0,-0.95709,4e-05,4.05115]
[1780422818929,46.38,67345.29,20.0,-0.9566,4e-05,4.08864]
[1780422819936,46.38,67351.24,20.0,-0.95633,4e-05,4.10946]
[1780422820943,46.38,67355.91,20.0,-0.95612,5e-05,4.12585]
[1780422821950,46.38,67357.03,20.0,-0.95607,5e-05,4.12989]
[1780422822957,46.38,67360.95,20.0,-0.95589,5e-05,4.14369]
[1780422827294,46.38,67360.73,20.0,-0.95589,5e-05,4.14334]
[1780422827992,46.38,67368.05,20.0,-0.95556,5e-05,4.16905]
[1780422829001,46.38,67372.14,20.0,-0.95537,5e-05,4.18346]
[1780422829217,46.38,67372.14,20.0,-0.95537,5e-05,4.18346]
[1780422830009,46.38,67379.98,20.0,-0.95501,5e-05,4.21108]
[1780422831015,46.38,67384.13,20.0,-0.95482,5e-05,4.22573]
[1780422832022,46.38,67381.8,20.0,-0.95493,5e-05,4.21747]
[1780422837057,46.38,67384.98,20.0,-0.95478,5e-05,4.2286]
[1780422837946,46.38,67384.98,20.0,-0.95478,5e-05,4.2286]
[1780422838064,46.38,67389.57,20.0,-0.95457,5e-05,4.24481]
[1780422839071,46.38,67394.04,20.0,-0.95437,5e-05,4.26061]
[1780422841085,46.38,67394.89,20.0,-0.95433,5e-05,4.26344]
[1780422842092,46.38,67396.48,20.0,-0.95426,5e-05,4.269]
[1780422843099,46.38,67396.34,20.0,-0.95426,5e-05,4.26839]
[1780422843451,46.38,67396.34,20.0,-0.95426,5e-05,4.26839]
[1780422843783,46.38,67396.34,20.0,-0.95426,5e-05,4.26839]
[1780422844105,46.38,67396.87,20.0,-0.95424,5e-05,4.27017]
[1780422845113,46.38,67401.01,20.0,-0.95405,5e-05,4.28481]
[1780422846120,46.38,67406.07,20.0,-0.95381,5e-05,4.30274]
[1780422851155,46.38,67405.0,20.0,-0.95385,5e-05,4.30004]
[1780422854176,46.39,67406.1,20.0,-0.95379,5e-05,4.30466]
[1780422855183,46.39,67401.52,20.0,-0.954,5e-05,4.28852]
[1780422855487,46.39,67401.52,20.0,-0.954,5e-05,4.28852]
[1780422856190,46.39,67396.42,20.0,-0.95423,5e-05,4.2706]
[1780422857197,46.39,67395.08,20.0,-0.95429,5e-05,4.26612]
[1780422858204,46.39,67393.86,20.0,-0.95435,5e-05,4.26207]
[1780422858780,46.39,67393.86,20.0,-0.95435,5e-05,4.26207]
[1780422859211,46.39,67383.17,20.0,-0.95484,5e-05,4.22449]
[1780422859265,46.39,67383.17,20.0,-0.95484,5e-05,4.22449]
[1780422859640,46.39,67383.17,20.0,-0.95484,5e-05,4.22449]
[1780422860218,46.39,67373.99,20.0,-0.95526,5e-05,4.1921]
[1780422861224,46.39,67375.6,20.0,-0.95519,5e-05,4.19778]
[1780422862232,46.39,67378.13,20.0,-0.95507,5e-05,4.2067]
[1780422865871,46.39,67377.8,20.0,-0.95508,5e-05,4.20552]
[1780422866260,46.39,67379.34,20.0,-0.95501,5e-05,4.21094]
[1780422867406,46.39,67379.34,20.0,-0.95501,5e-05,4.21094]
[1780422867444,46.39,67377.09,20.0,-0.95512,5e-05,4.203]
[1780422868274,46.39,67371.98,20.0,-0.95535,5e-05,4.18503]
[1780422869281,46.39,67375.21,20.0,-0.9552,5e-05,4.19641]
[1780422870836,46.39,67375.21,20.0,-0.9552,5e-05,4.19641]
[1780422870907,46.39,67376.61,20.0,-0.95514,5e-05,4.20135]
[1780422872302,46.39,67375.02,20.0,-0.95524,5e-05,4.19254]
[1780422874471,46.39,67374.26,20.0,-0.95528,5e-05,4.18988]
[1780422874660,46.39,67374.26,20.0,-0.95528,5e-05,4.18988]
[1780422875323,46.39,67370.5,20.0,-0.95544,5e-05,4.1775]
[1780422876330,46.4,67363.26,20.0,-0.95577,5e-05,4.1522]
[1780422877337,46.4,67361.7,20.0,-0.95583,5e-05,4.14722]
[1780422879386,46.4,67361.12,20.0,-0.95585,5e-05,4.14568]
[1780422879732,46.4,67361.12,20.0,-0.95585,5e-05,4.14568]
[1780422880134,46.4,67359.96,20.0,-0.9559,5e-05,4.14222]
[1780422880340,46.4,67359.96,20.0,-0.9559,5e-05,4.14222]
[1780422880889,46.4,67359.96,20.0,-0.9559,5e-05,4.14222]
[1780422880911,46.4,67349.78,20.0,-0.95635,4e-05,4.10697]
[1780422882376,46.4,67353.74,20.0,-0.95617,5e-05,4.12088]
[1780422884229,46.4,67349.72,20.0,-0.95634,4e-05,4.1076]
[1780422889426,46.42,67349.49,20.0,-0.95632,4e-05,4.10951]
[1780422890433,46.42,67351.47,20.0,-0.95622,4e-05,4.11692]
[1780422891440,46.42,67352.72,20.0,-0.95616,5e-05,4.12179]
[1780422894461,46.42,67351.66,20.0,-0.95619,4e-05,4.11964]
[1780422899496,46.43,67351.67,20.0,-0.95615,5e-05,4.12226]
[1780422904531,46.44,67351.9,20.0,-0.95611,5e-05,4.12562]
[1780422905522,46.44,67351.9,20.0,-0.95611,5e-05,4.12562]
[1780422905540,46.45,67351.08,20.0,-0.95614,5e-05,4.12327]
[1780422906547,46.45,67347.64,20.0,-0.95629,4e-05,4.11184]
[1780422908110,46.45,67347.64,20.0,-0.95629,4e-05,4.11184]
[1780422908120,46.45,67345.42,20.0,-0.95637,4e-05,4.10522]
[1780422908416,46.45,67345.42,20.0,-0.95637,4e-05,4.10522]
[1780422908561,46.45,67337.84,20.0,-0.95671,4e-05,4.07902]
[1780422909568,46.45,67332.22,20.0,-0.95695,4e-05,4.06024]
[1780422913596,46.46,67327.83,20.0,-0.95711,4e-05,4.04762]
[1780422915706,46.47,67327.49,20.0,-0.95712,4e-05,4.04709]
[1780422916617,46.47,67323.19,20.0,-0.95729,4e-05,4.03363]
[1780422918631,46.47,67325.87,20.0,-0.95716,4e-05,4.04374]
[1780422920070,46.47,67325.87,20.0,-0.95716,4e-05,4.04374]
[1780422920523,46.48,67325.9,20.0,-0.95716,4e-05,4.04435]
[1780422920699,46.48,67325.9,20.0,-0.95716,4e-05,4.04435]
[1780422920773,46.48,67330.46,20.0,-0.95695,4e-05,4.06001]
[1780422921770,46.48,67330.46,20.0,-0.95695,4e-05,4.06001]
[1780422921848,46.48,67333.11,20.0,-0.95683,4e-05,4.06975]
[1780422923671,46.48,67332.97,20.0,-0.95683,4e-05,4.06987]
[1780422923710,46.48,67332.97,20.0,-0.95683,4e-05,4.06987]
[1780422923794,46.48,67331.69,20.0,-0.95688,4e-05,4.06606]
[1780422924483,46.48,67331.69,20.0,-0.95688,4e-05,4.06606]
[1780422924796,46.48,67331.69,20.0,-0.95688,4e-05,4.06606]
[1780422924942,46.48,67331.69,20.0,-0.95688,4e-05,4.06606]
[1780422925033,46.49,67338.97,20.0,-0.95654,4e-05,4.09236]
[1780422926124,46.49,67338.97,20.0,-0.95654,4e-05,4.09236]
[1780422926219,46.49,67336.61,20.0,-0.95663,4e-05,4.08478]
[1780422928753,46.49,67335.3,20.0,-0.95668,4e-05,4.0814]
[1780422929759,46.5,67338.77,20.0,-0.95651,4e-05,4.09395]
[1780422930767,46.5,67340.51,20.0,-0.95643,4e-05,4.10054]
[1780422932179,46.5,67340.51,20.0,-0.95643,4e-05,4.10054]
[1780422935802,46.51,67344.92,20.0,-0.95623,4e-05,4.11497]
[1780422936809,46.51,67347.78,20.0,-0.9561,5e-05,4.12543]
[1780422937816,46.51,67349.54,20.0,-0.95601,5e-05,4.13206]
[1780422938823,46.52,67351.29,20.0,-0.95592,5e-05,4.13865]
[1780422941844,46.52,67353.9,20.0,-0.95579,5e-05,4.14918]
[1780422942852,46.52,67361.54,20.0,-0.95543,5e-05,4.17633]
[1780422944865,46.53,67360.86,20.0,-0.95545,5e-05,4.17483]
[1780422945872,46.53,67356.06,20.0,-0.95567,5e-05,4.15848]
[1780422946879,46.53,67352.23,20.0,-0.95583,5e-05,4.14555]
[1780422948893,46.53,67347.79,20.0,-0.95602,5e-05,4.13102]
[1780422949900,46.53,67344.95,20.0,-0.95614,4e-05,4.12164]
[1780422950907,46.54,67343.79,20.0,-0.95619,4e-05,4.1181]
[1780422953932,46.54,67346.99,20.0,-0.95602,5e-05,4.13073]
[1780422954939,46.55,67351.46,20.0,-0.95581,5e-05,4.14726]
[1780422955946,46.55,67352.52,20.0,-0.95576,5e-05,4.15141]
[1780422957960,46.55,67354.56,20.0,-0.95565,5e-05,4.15943]
[1780422958967,46.55,67356.18,20.0,-0.95557,5e-05,4.16552]
[1780422964002,46.56,67356.64,20.0,-0.95552,5e-05,4.16925]
[1780422966016,46.56,67358.41,20.0,-0.95543,5e-05,4.17628]
[1780422967154,46.56,67358.41,20.0,-0.95543,5e-05,4.17628]
[1780422967192,46.57,67362.28,20.0,-0.95525,5e-05,4.19024]
[1780422968030,46.57,67364.35,20.0,-0.95515,5e-05,4.19788]
[1780422968469,46.57,67364.35,20.0,-0.95515,5e-05,4.19788]
[1780422969114,46.57,67364.35,20.0,-0.95515,5e-05,4.19788]
[1780422970044,46.57,67362.1,20.0,-0.95524,5e-05,4.19074]
[1780422972058,46.57,67363.19,20.0,-0.95518,5e-05,4.19533]
[1780422977093,46.58,67364.33,20.0,-0.95511,5e-05,4.20121]
[1780422982128,46.59,67366.87,20.0,-0.95497,5e-05,4.21194]
[1780422983135,46.59,67369.73,20.0,-0.95483,5e-05,4.22234]
[1780422983828,46.59,67369.73,20.0,-0.95483,5e-05,4.22234]
[1780422988169,46.59,67364.49,20.0,-0.95505,5e-05,4.20555]
[1780422991191,46.6,67366.37,20.0,-0.95498,5e-05,4.2096]
[1780422991474,46.6,67366.37,20.0,-0.95498,5e-05,4.2096]
[1780422994212,46.6,67364.79,20.0,-0.95504,5e-05,4.2051]
[1780422997235,46.61,67365.92,20.0,-0.95498,5e-05,4.21013]
[1780422999249,46.61,67367.07,20.0,-0.95491,5e-05,4.21487]
[1780423003278,46.61,67368.23,20.0,-0.95484,5e-05,4.22031]
[1780423008313,46.62,67368.11,20.0,-0.95483,5e-05,4.22156]
[1780423010327,46.62,67371.26,20.0,-0.95467,5e-05,4.23331]
[1780423015362,46.63,67371.4,20.0,-0.95465,5e-05,4.23537]
[1780423016369,46.63,67368.72,20.0,-0.95476,5e-05,4.22624]
[1780423017376,46.63,67362.01,20.0,-0.95507,5e-05,4.203]
[1780423018383,46.63,67357.56,20.0,-0.95527,5e-05,4.18778]
[1780423022410,46.64,67356.45,20.0,-0.9553,5e-05,4.18545]
[1780423027446,46.65,67356.48,20.0,-0.95527,5e-05,4.18752]
[1780423029460,46.65,67363.41,20.0,-0.95494,5e-05,4.21258]
[1780423030467,46.65,67368.36,20.0,-0.95471,5e-05,4.23032]
[1780423036087,46.65,67368.54,20.0,-0.95469,5e-05,4.23221]
[1780423036213,46.65,67368.54,20.0,-0.95469,5e-05,4.23221]
[1780423036313,46.66,67372.94,20.0,-0.95447,5e-05,4.24832]
[1780423036891,46.66,67372.94,20.0,-0.95447,5e-05,4.24832]
[1780423037198,46.66,67372.94,20.0,-0.95447,5e-05,4.24832]
[1780423037336,46.66,67372.94,20.0,-0.95447,5e-05,4.24832]
[1780423037341,46.66,67379.55,20.0,-0.95416,5e-05,4.27192]
[1780423040538,46.66,67381.07,20.0,-0.95408,5e-05,4.27804]
[1780423041546,46.66,67384.83,20.0,-0.95391,5e-05,4.29162]
[1780423043559,46.66,67388.95,20.0,-0.95371,5e-05,4.30668]
[1780423044565,46.66,67387.69,20.0,-0.95376,5e-05,4.30238]
[1780423045573,46.66,67385.87,20.0,-0.95385,5e-05,4.2961]
[1780423046582,46.67,67387.0,20.0,-0.95379,5e-05,4.30032]
[1780423047589,46.67,67388.81,20.0,-0.9537,5e-05,4.30695]
[1780423049354,46.67,67391.53,20.0,-0.95357,5e-05,4.31699]
[1780423052624,46.67,67389.84,20.0,-0.95368,5e-05,4.30781]
[1780423055645,46.67,67382.83,20.0,-0.954,5e-05,4.28344]
[1780423056848,46.67,67377.21,20.0,-0.95426,5e-05,4.26376]
[1780423058001,46.67,67375.1,20.0,-0.95435,5e-05,4.25655]
[1780423058667,46.67,67371.21,20.0,-0.95453,5e-05,4.24309]
[1780423061688,46.68,67369.95,20.0,-0.95458,5e-05,4.23952]
[1780423062695,46.68,67370.98,20.0,-0.95453,5e-05,4.24344]
[1780423063702,46.68,67371.95,20.0,-0.95448,5e-05,4.24714]
[1780423068737,46.69,67371.57,20.0,-0.95448,5e-05,4.24719]
[1780423073772,46.69,67372.01,20.0,-0.95444,5e-05,4.25012]
[1780423076793,46.69,67373.12,20.0,-0.95437,5e-05,4.25485]
[1780423077799,46.69,67374.37,20.0,-0.95431,5e-05,4.25952]
[1780423079814,46.7,67371.88,20.0,-0.95442,5e-05,4.25124]
[1780423085856,46.7,67372.07,20.0,-0.95439,5e-05,4.25351]
[1780423087065,46.7,67372.07,20.0,-0.95439,5e-05,4.25351]
[1780423088042,46.7,67372.75,20.0,-0.95435,5e-05,4.25643]
[1780423088225,46.7,67372.75,20.0,-0.95435,5e-05,4.25643]
[1780423088228,46.7,67384.83,20.0,-0.95379,5e-05,4.2994]
[1780423088877,46.7,67388.52,20.0,-0.95362,5e-05,4.31252]
[1780423089740,46.7,67388.52,20.0,-0.95362,5e-05,4.31252]
[1780423089884,46.71,67387.4,20.0,-0.95367,5e-05,4.3087]
[1780423092408,46.71,67388.34,20.0,-0.95362,5e-05,4.31256]
[1780423092722,46.71,67388.34,20.0,-0.95362,5e-05,4.31256]
[1780423095182,46.71,67390.94,20.0,-0.95349,5e-05,4.3223]
[1780423098949,46.71,67396.66,20.0,-0.95321,5e-05,4.34316]
[1780423099956,46.71,67398.17,20.0,-0.95314,5e-05,4.3487]
[1780423100677,46.71,67398.17,20.0,-0.95314,5e-05,4.3487]
[1780423100963,46.71,67392.61,20.0,-0.9534,5e-05,4.32895]
[1780423101970,46.71,67388.28,20.0,-0.9536,5e-05,4.31361]
[1780423103984,46.71,67386.65,20.0,-0.95367,5e-05,4.3081]
[1780423108012,46.72,67387.77,20.0,-0.95361,5e-05,4.31274]
[1780423109019,46.72,67389.73,20.0,-0.95352,5e-05,4.31989]
[1780423110027,46.72,67386.82,20.0,-0.95365,5e-05,4.30969]
[1780423111034,46.72,67384.36,20.0,-0.9538,5e-05,4.29743]
[1780423114059,46.72,67385.66,20.0,-0.95374,5e-05,4.30258]
[1780423117080,46.72,67387.5,20.0,-0.95364,5e-05,4.30965]
[1780423122115,46.73,67389.56,20.0,-0.95353,5e-05,4.31796]
[1780423123461,46.73,67389.56,20.0,-0.95353,5e-05,4.31796]
[1780423123463,46.73,67392.13,20.0,-0.95341,5e-05,4.32727]
[1780423124129,46.73,67397.35,20.0,-0.95316,5e-05,4.34605]
[1780423125136,46.73,67401.81,20.0,-0.95295,5e-05,4.36212]
[1780423126143,46.73,67404.28,20.0,-0.95283,5e-05,4.37105]
[1780423128157,46.73,67405.98,20.0,-0.95275,5e-05,4.37728]
[1780423129164,46.73,67411.23,20.0,-0.9525,5e-05,4.39616]
[1780423130171,46.73,67414.33,20.0,-0.95235,5e-05,4.40742]
[1780423135206,46.73,67410.83,20.0,-0.95252,5e-05,4.39487]
[1780423136213,46.73,67409.44,20.0,-0.95258,5e-05,4.3899]
[1780423142256,46.73,67409.55,20.0,-0.95257,5e-05,4.39057]
[1780423146057,46.73,67409.51,20.0,-0.95257,5e-05,4.39057]
[1780423146284,46.73,67399.02,20.0,-0.95307,5e-05,4.35297]
[1780423147291,46.73,67394.44,20.0,-0.95329,5e-05,4.3367]
[1780423148298,46.73,67395.4,20.0,-0.95324,5e-05,4.34027]
[1780423151865,46.73,67395.21,20.0,-0.95324,5e-05,4.33998]
[1780423152326,46.73,67398.34,20.0,-0.95309,5e-05,4.3513]
[1780423153333,46.73,67400.99,20.0,-0.95297,5e-05,4.3609]
[1780423154340,46.73,67402.73,20.0,-0.95288,5e-05,4.36724]
[1780423156353,46.73,67404.33,20.0,-0.9528,5e-05,4.37314]
[1780423161389,46.74,67403.17,20.0,-0.95285,5e-05,4.36935]
[1780423164410,46.74,67404.54,20.0,-0.95279,5e-05,4.3745]
[1780423166100,46.74,67405.28,20.0,-0.95275,5e-05,4.37722]
[1780423167431,46.74,67402.51,20.0,-0.95288,5e-05,4.36741]
[1780423168438,46.74,67400.94,20.0,-0.95295,5e-05,4.36187]
[1780423171459,46.74,67399.21,20.0,-0.95307,5e-05,4.35226]
[1780423173379,46.74,67398.65,20.0,-0.95309,5e-05,4.35037]
[1780423173473,46.74,67402.31,20.0,-0.95292,5e-05,4.36358]
[1780423174480,46.74,67403.85,20.0,-0.95284,5e-05,4.36919]
[1780423175487,46.74,67407.12,20.0,-0.95269,5e-05,4.38101]
[1780423178508,46.74,67410.11,20.0,-0.95254,5e-05,4.39194]
[1780423179515,46.74,67407.06,20.0,-0.95269,5e-05,4.38101]
[1780423181529,46.74,67405.67,20.0,-0.95275,5e-05,4.37615]
[1780423184421,46.74,67404.71,20.0,-0.9528,5e-05,4.37284]
[1780423184550,46.74,67400.42,20.0,-0.953,5e-05,4.35753]
[1780423185557,46.74,67398.02,20.0,-0.95311,5e-05,4.34894]
[1780423186564,46.74,67396.12,20.0,-0.9532,5e-05,4.34237]
[1780423189585,46.74,67394.27,20.0,-0.95328,5e-05,4.33614]
[1780423191599,46.75,67387.11,20.0,-0.95361,5e-05,4.31091]
[1780423192606,46.75,67382.12,20.0,-0.95384,5e-05,4.29336]
[1780423195629,46.75,67384.08,20.0,-0.95374,5e-05,4.30095]
[1780423196635,46.75,67386.84,20.0,-0.95361,5e-05,4.31095]
[1780423201673,46.75,67388.26,20.0,-0.95353,5e-05,4.31687]
[1780423202680,46.75,67387.2,20.0,-0.95358,5e-05,4.31326]
[1780423204694,46.75,67388.47,20.0,-0.95352,5e-05,4.31812]
[1780423209729,46.76,67387.71,20.0,-0.95354,5e-05,4.31622]
[1780423210738,46.76,67386.64,20.0,-0.95359,5e-05,4.31258]
[1780423211745,46.76,67384.15,20.0,-0.9537,5e-05,4.30389]
[1780423213759,46.76,67386.05,20.0,-0.95361,5e-05,4.31101]
[1780423218793,46.76,67386.32,20.0,-0.95359,5e-05,4.31283]
[1780423223829,46.77,67386.64,20.0,-0.95356,5e-05,4.3148]
[1780423226850,46.77,67388.62,20.0,-0.95346,5e-05,4.32233]
[1780423230149,46.77,67388.37,20.0,-0.95347,5e-05,4.32175]
[1780423230238,46.77,67395.05,20.0,-0.95315,5e-05,4.34573]
[1780423230878,46.77,67399.03,20.0,-0.95296,5e-05,4.36008]
[1780423231885,46.77,67402.7,20.0,-0.95282,5e-05,4.36964]
[1780423232892,46.77,67410.53,20.0,-0.95245,5e-05,4.39784]
[1780423233899,46.77,67412.66,20.0,-0.95235,5e-05,4.40555]
[1780423237330,46.77,67412.72,20.0,-0.95234,5e-05,4.40581]
[1780423237387,46.77,67417.99,20.0,-0.95209,5e-05,4.42485]
[1780423237719,46.77,67417.99,20.0,-0.95209,5e-05,4.42485]
[1780423238156,46.77,67417.99,20.0,-0.95209,5e-05,4.42485]
[1780423238341,46.77,67417.99,20.0,-0.95209,5e-05,4.42485]
[1780423238474,46.77,67417.99,20.0,-0.95209,5e-05,4.42485]
[1780423238541,46.77,67425.76,20.0,-0.95172,5e-05,4.45295]
[1780423238933,46.77,67430.72,20.0,-0.95148,5e-05,4.47097]
[1780423239941,46.77,67432.57,20.0,-0.95139,5e-05,4.47762]
[1780423242340,46.77,67438.01,20.0,-0.95113,5e-05,4.49728]
[1780423243081,46.77,67438.01,20.0,-0.95113,5e-05,4.49728]
[1780423243182,46.77,67448.11,20.0,-0.95063,5e-05,4.53413]
[1780423244145,46.77,67448.11,20.0,-0.95063,5e-05,4.53413]
[1780423244165,46.77,67461.87,20.0,-0.94996,5e-05,4.58464]
[1780423244977,46.77,67469.28,20.0,-0.94959,5e-05,4.61182]
[1780423246153,46.77,67474.2,20.0,-0.94935,5e-05,4.62979]
[1780423247175,46.77,67474.2,20.0,-0.94935,5e-05,4.62979]
[1780423247408,46.77,67465.5,20.0,-0.94979,5e-05,4.59716]
[1780423247973,46.77,67465.5,20.0,-0.94979,5e-05,4.59716]
[1780423248241,46.77,67465.5,20.0,-0.94979,5e-05,4.59716]
[1780423248307,46.76,67470.7,20.0,-0.94954,5e-05,4.61586]
[1780423249005,46.76,67478.62,20.0,-0.94914,5e-05,4.64532]
[1780423250632,46.76,67478.62,20.0,-0.94914,5e-05,4.64532]
[1780423250310,46.76,67479.79,20.0,-0.94909,5e-05,4.64933]
[1780423251019,46.76,67478.41,20.0,-0.94916,5e-05,4.64382]
[1780423252029,46.76,67480.19,20.0,-0.94908,5e-05,4.6501]
[1780423254166,46.76,67479.78,20.0,-0.9491,5e-05,4.64821]
[1780423254528,46.76,67479.78,20.0,-0.9491,5e-05,4.64821]
[1780423254606,46.76,67478.63,20.0,-0.94917,5e-05,4.64322]
[1780423255048,46.76,67474.02,20.0,-0.9494,5e-05,4.62606]
[1780423256477,46.76,67474.02,20.0,-0.9494,5e-05,4.62606]
[1780423256533,46.75,67469.68,20.0,-0.94963,5e-05,4.60933]
[1780423257283,46.75,67469.68,20.0,-0.94963,5e-05,4.60933]
[1780423257304,46.75,67476.03,20.0,-0.94931,5e-05,4.63293]
[1780423257749,46.75,67476.03,20.0,-0.94931,5e-05,4.63293]
[1780423258069,46.75,67479.74,20.0,-0.94913,5e-05,4.64642]
[1780423259557,46.75,67476.93,20.0,-0.94928,5e-05,4.63526]
[1780423261090,46.75,67479.11,20.0,-0.94917,5e-05,4.64305]
[1780423263113,46.75,67482.66,20.0,-0.949,5e-05,4.6556]
[1780423264427,46.74,67484.58,20.0,-0.94892,5e-05,4.66206]
[1780423268148,46.74,67485.91,20.0,-0.94886,5e-05,4.66589]
[1780423270364,46.74,67478.73,20.0,-0.94924,5e-05,4.63832]
[1780423270901,46.74,67478.73,20.0,-0.94924,5e-05,4.63832]
[1780423271169,46.73,67466.48,20.0,-0.94986,5e-05,4.59243]
[1780423272176,46.73,67453.89,20.0,-0.95048,5e-05,4.54561]
[1780423273183,46.73,67451.27,20.0,-0.95062,5e-05,4.53572]
[1780423274190,46.73,67452.52,20.0,-0.95056,5e-05,4.54012]
[1780423275395,46.73,67447.83,20.0,-0.95079,5e-05,4.52254]
[1780423275938,46.73,67447.83,20.0,-0.95079,5e-05,4.52254]
[1780423275965,46.73,67447.83,20.0,-0.95079,5e-05,4.52254]
[1780423276688,46.73,67442.99,20.0,-0.95103,5e-05,4.50481]
[1780423277211,46.73,67434.04,20.0,-0.95147,5e-05,4.47198]
[1780423278218,46.73,67430.6,20.0,-0.95164,5e-05,4.45934]
[1780423279385,46.73,67432.37,20.0,-0.95155,5e-05,4.46566]
[1780423282246,46.73,67431.38,20.0,-0.9516,5e-05,4.46193]
[1780423283253,46.73,67434.37,20.0,-0.95146,5e-05,4.47276]
[1780423284536,46.73,67434.37,20.0,-0.95146,5e-05,4.47276]
[1780423284608,46.73,67440.2,20.0,-0.95118,5e-05,4.49389]
[1780423285267,46.73,67441.56,20.0,-0.95111,5e-05,4.49886]
[1780423287357,46.73,67442.25,20.0,-0.95108,5e-05,4.50128]
[1780423287440,46.73,67437.9,20.0,-0.95129,5e-05,4.48514]
[1780423288289,46.73,67436.2,20.0,-0.95138,5e-05,4.47894]
[1780423291310,46.73,67437.21,20.0,-0.95137,5e-05,4.47854]
[1780423293419,46.73,67436.76,20.0,-0.95139,5e-05,4.4769]
[1780423296345,46.72,67440.26,20.0,-0.95123,5e-05,4.48926]
[1780423297371,46.72,67440.26,20.0,-0.95123,5e-05,4.48926]
[1780423297474,46.72,67443.36,20.0,-0.95108,5e-05,4.50049]
[1780423298364,46.72,67453.25,20.0,-0.95059,5e-05,4.53664]
[1780423299371,46.72,67455.61,20.0,-0.95048,5e-05,4.54514]
[1780423300378,46.72,67458.98,20.0,-0.95031,5e-05,4.55737]
[1780423301385,46.72,67463.39,20.0,-0.9501,5e-05,4.57343]
[1780423302130,46.72,67463.39,20.0,-0.9501,5e-05,4.57343]
[1780423302621,46.72,67469.88,20.0,-0.94978,5e-05,4.59722]
[1780423303399,46.72,67473.07,20.0,-0.94962,5e-05,4.60878]
[1780423305511,46.72,67473.9,20.0,-0.94959,5e-05,4.61156]
[1780423305588,46.72,67474.32,20.0,-0.94957,5e-05,4.61283]
[1780423305928,46.72,67474.32,20.0,-0.94957,5e-05,4.61283]
[1780423306129,46.72,67474.32,20.0,-0.94957,5e-05,4.61283]
[1780423306420,46.72,67484.4,20.0,-0.94907,5e-05,4.65007]
[1780423306844,46.72,67484.4,20.0,-0.94907,5e-05,4.65007]
[1780423307427,46.71,67490.18,20.0,-0.94878,5e-05,4.67132]
[1780423308226,46.71,67490.18,20.0,-0.94878,5e-05,4.67132]
[1780423308655,46.71,67483.57,20.0,-0.94912,5e-05,4.64582]
[1780423309544,46.71,67483.46,20.0,-0.94914,5e-05,4.64466]
[1780423310447,46.71,67479.22,20.0,-0.94936,5e-05,4.6285]
[1780423311455,46.71,67476.63,20.0,-0.94949,5e-05,4.61854]
[1780423313474,46.7,67479.95,20.0,-0.94933,5e-05,4.63029]
[1780423314477,46.7,67481.6,20.0,-0.94926,5e-05,4.63611]
[1780423315483,46.7,67483.37,20.0,-0.94917,5e-05,4.64237]
[1780423316491,46.7,67481.81,20.0,-0.94926,5e-05,4.63621]
[1780423319512,46.7,67478.19,20.0,-0.94945,5e-05,4.62172]
[1780423320519,46.7,67474.79,20.0,-0.94963,5e-05,4.60877]
[1780423321004,46.7,67474.79,20.0,-0.94963,5e-05,4.60877]
[1780423321314,46.7,67474.79,20.0,-0.94963,5e-05,4.60877]
[1780423321526,46.69,67471.78,20.0,-0.94978,5e-05,4.5973]
[1780423321772,46.69,67471.78,20.0,-0.94978,5e-05,4.5973]
[1780423322533,46.69,67470.38,20.0,-0.94985,5e-05,4.59184]
[1780423323540,46.69,67464.17,20.0,-0.95017,5e-05,4.56859]
[1780423324547,46.69,67461.67,20.0,-0.95029,5e-05,4.55914]
[1780423325554,46.69,67459.03,20.0,-0.95043,5e-05,4.54919]
[1780423326561,46.69,67460.44,20.0,-0.95036,5e-05,4.5542]
[1780423327015,46.69,67460.44,20.0,-0.95036,5e-05,4.5542]
[1780423327294,46.69,67460.44,20.0,-0.95036,5e-05,4.5542]
[1780423327600,46.69,67460.44,20.0,-0.95036,5e-05,4.5542]
[1780423327631,46.69,67472.52,20.0,-0.94976,5e-05,4.59868]
[1780423328575,46.69,67475.19,20.0,-0.94963,5e-05,4.60832]
[1780423329582,46.69,67476.81,20.0,-0.94955,5e-05,4.61405]
[1780423330589,46.69,67474.71,20.0,-0.94966,5e-05,4.60594]
[1780423330731,46.69,67474.71,20.0,-0.94966,5e-05,4.60594]
[1780423333054,46.68,67474.4,20.0,-0.94969,5e-05,4.60422]
[1780423333610,46.68,67476.16,20.0,-0.9496,5e-05,4.61048]
[1780423337973,46.68,67476.08,20.0,-0.94962,5e-05,4.60901]
[1780423338712,46.68,67471.59,20.0,-0.94985,5e-05,4.59206]
[1780423338905,46.68,67471.59,20.0,-0.94985,5e-05,4.59206]
[1780423339652,46.68,67464.25,20.0,-0.95022,5e-05,4.56463]
[1780423340660,46.68,67461.9,20.0,-0.95034,5e-05,4.55574]
[1780423341666,46.67,67460.39,20.0,-0.95042,5e-05,4.54997]
[1780423342574,46.67,67460.39,20.0,-0.95042,5e-05,4.54997]
[1780423342674,46.67,67463.5,20.0,-0.95027,5e-05,4.56126]
[1780423346453,46.67,67463.84,20.0,-0.95026,5e-05,4.56189]
[1780423346702,46.67,67466.53,20.0,-0.95013,5e-05,4.57162]
[1780423347709,46.67,67468.5,20.0,-0.95003,5e-05,4.57868]
[1780423348044,46.67,67468.5,20.0,-0.95003,5e-05,4.57868]
[1780423348716,46.67,67464.56,20.0,-0.95023,5e-05,4.56388]
[1780423348767,46.67,67464.56,20.0,-0.95023,5e-05,4.56388]
[1780423349383,46.67,67464.56,20.0,-0.95023,5e-05,4.56388]
[1780423349723,46.67,67459.8,20.0,-0.95047,5e-05,4.5461]
[1780423350005,46.67,67459.8,20.0,-0.95047,5e-05,4.5461]
[1780423350730,46.67,67465.18,20.0,-0.95021,5e-05,4.56577]
[1780423351737,46.67,67467.18,20.0,-0.95015,5e-05,4.56918]
[1780423353895,46.67,67466.67,20.0,-0.95017,5e-05,4.56708]
[1780423353910,46.67,67464.55,20.0,-0.95028,5e-05,4.55903]
[1780423354758,46.66,67461.38,20.0,-0.95044,5e-05,4.54714]
[1780423355765,46.66,67456.5,20.0,-0.95069,5e-05,4.52899]
[1780423356774,46.66,67450.85,20.0,-0.95097,5e-05,4.5081]
[1780423357781,46.66,67449.47,20.0,-0.95103,5e-05,4.50292]
[1780423358788,46.66,67450.65,20.0,-0.95098,5e-05,4.50714]
[1780423359796,46.66,67451.75,20.0,-0.95093,5e-05,4.51106]
[1780423361026,46.66,67451.75,20.0,-0.95093,5e-05,4.51106]
[1780423361102,46.66,67455.01,20.0,-0.95077,5e-05,4.5229]
[1780423362817,46.66,67456.27,20.0,-0.95071,5e-05,4.52725]
[1780423364456,46.66,67456.27,20.0,-0.95071,5e-05,4.52725]
[1780423364830,46.66,67460.08,20.0,-0.95053,5e-05,4.54097]
[1780423367110,46.66,67460.83,20.0,-0.95049,5e-05,4.54355]
[1780423367176,46.66,67456.43,20.0,-0.95071,5e-05,4.52718]
[1780423367852,46.66,67454.69,20.0,-0.9508,5e-05,4.52064]
[1780423371110,46.66,67454.12,20.0,-0.95083,5e-05,4.51827]
[1780423371295,46.66,67454.12,20.0,-0.95083,5e-05,4.51827]
[1780423371643,46.66,67450.27,20.0,-0.95102,5e-05,4.50401]
[1780423372328,46.66,67450.27,20.0,-0.95102,5e-05,4.50401]
[1780423372450,46.66,67438.07,20.0,-0.95162,5e-05,4.45943]
[1780423373309,46.66,67438.07,20.0,-0.95162,5e-05,4.45943]
[1780423373333,46.66,67428.97,20.0,-0.95206,5e-05,4.42622]
[1780423373879,46.66,67428.97,20.0,-0.95206,5e-05,4.42622]
[1780423374201,46.66,67428.97,20.0,-0.95206,5e-05,4.42622]
[1780423374742,46.66,67428.97,20.0,-0.95206,5e-05,4.42622]
[1780423374326,46.66,67425.34,20.0,-0.95223,5e-05,4.41309]
[1780423374884,46.66,67425.34,20.0,-0.95223,5e-05,4.41309]
[1780423375278,46.66,67410.85,20.0,-0.95292,5e-05,4.36086]
[1780423376517,46.66,67410.85,20.0,-0.95292,5e-05,4.36086]
[1780423376525,46.66,67402.46,20.0,-0.95332,5e-05,4.33096]
[1780423377135,46.66,67402.46,20.0,-0.95332,5e-05,4.33096]
[1780423377185,46.66,67401.17,20.0,-0.95338,5e-05,4.32652]
[1780423377928,46.66,67402.89,20.0,-0.95329,5e-05,4.33285]
[1780423378935,46.66,67400.74,20.0,-0.9534,5e-05,4.32494]
[1780423380949,46.66,67402.51,20.0,-0.95331,5e-05,4.33123]
[1780423382963,46.66,67406.37,20.0,-0.95313,5e-05,4.34538]
[1780423384396,46.66,67406.37,20.0,-0.95313,5e-05,4.34538]
[1780423384408,46.66,67404.45,20.0,-0.95322,5e-05,4.33864]
[1780423385249,46.66,67404.45,20.0,-0.95322,5e-05,4.33864]
[1780423385310,46.66,67399.02,20.0,-0.95347,5e-05,4.31938]
[1780423387089,46.66,67406.9,20.0,-0.95309,5e-05,4.34792]
[1780423388779,46.66,67415.68,20.0,-0.95268,5e-05,4.37959]
[1780423389005,46.66,67418.03,20.0,-0.95256,5e-05,4.38814]
[1780423393033,46.66,67420.25,20.0,-0.95245,5e-05,4.39639]
[1780423394636,46.66,67420.25,20.0,-0.95245,5e-05,4.39639]
[1780423395721,46.66,67420.36,20.0,-0.95245,5e-05,4.39684]
[1780423395048,46.66,67422.97,20.0,-0.95232,5e-05,4.40632]
[1780423395809,46.66,67422.97,20.0,-0.95232,5e-05,4.40632]
[1780423396055,46.66,67425.61,20.0,-0.95219,5e-05,4.4159]
[1780423397931,46.66,67425.09,20.0,-0.95222,5e-05,4.41404]
[1780423398069,46.66,67423.84,20.0,-0.95228,5e-05,4.40954]
[1780423401090,46.66,67413.7,20.0,-0.95276,5e-05,4.37305]
[1780423402097,46.66,67410.87,20.0,-0.95289,5e-05,4.36297]
[1780423407132,46.67,67413.48,20.0,-0.95276,5e-05,4.37287]
[1780423412167,46.67,67413.24,20.0,-0.95281,5e-05,4.36877]
[1780423414181,46.67,67414.57,20.0,-0.95274,5e-05,4.37374]
[1780423415188,46.67,67416.36,20.0,-0.95265,5e-05,4.38027]
[1780423415968,46.67,67416.36,20.0,-0.95265,5e-05,4.38027]
[1780423416195,46.67,67420.64,20.0,-0.95245,5e-05,4.39577]
[1780423421230,46.67,67420.27,20.0,-0.95246,5e-05,4.39471]
[1780423422733,46.67,67420.27,20.0,-0.95246,5e-05,4.39471]
[1780423423244,46.67,67421.7,20.0,-0.95239,5e-05,4.39997]
[1780423428279,46.67,67422.14,20.0,-0.95237,5e-05,4.40177]
[1780423428877,46.67,67422.14,20.0,-0.95237,5e-05,4.40177]
[1780423430293,46.67,67418.84,20.0,-0.95253,5e-05,4.38995]
[1780423431300,46.67,67417.13,20.0,-0.95261,5e-05,4.38385]
[1780423433953,46.67,67417.38,20.0,-0.95259,5e-05,4.38489]
[1780423439356,46.67,67417.21,20.0,-0.95259,5e-05,4.38471]
[1780423441216,46.67,67416.43,20.0,-0.95263,5e-05,4.38197]
[1780423441557,46.67,67416.43,20.0,-0.95263,5e-05,4.38197]
[1780423441659,46.67,67407.87,20.0,-0.95304,5e-05,4.35129]
[1780423442378,46.67,67400.11,20.0,-0.9534,5e-05,4.32365]
[1780423443174,46.67,67400.11,20.0,-0.9534,5e-05,4.32365]
[1780423443385,46.67,67388.1,20.0,-0.95396,5e-05,4.28107]
[1780423444392,46.68,67385.64,20.0,-0.95407,5e-05,4.27259]
[1780423445834,46.68,67385.64,20.0,-0.95407,5e-05,4.27259]
[1780423445399,46.68,67387.83,20.0,-0.95397,5e-05,4.28061]
[1780423446406,46.68,67391.31,20.0,-0.9538,5e-05,4.29321]
[1780423449700,46.68,67391.86,20.0,-0.95377,5e-05,4.2956]
[1780423450582,46.68,67392.71,20.0,-0.95373,5e-05,4.29883]
[1780423450630,46.68,67397.34,20.0,-0.95351,5e-05,4.31553]
[1780423450978,46.68,67397.34,20.0,-0.95351,5e-05,4.31553]
[1780423451441,46.68,67408.59,20.0,-0.95297,5e-05,4.35594]
[1780423452448,46.68,67417.3,20.0,-0.95256,5e-05,4.38737]
[1780423453455,46.68,67423.1,20.0,-0.95228,5e-05,4.40836]
[1780423454463,46.68,67426.01,20.0,-0.95214,5e-05,4.41891]
[1780423455468,46.68,67429.13,20.0,-0.95199,5e-05,4.43023]
[1780423456330,46.68,67429.13,20.0,-0.95199,5e-05,4.43023]
[1780423456476,46.68,67430.54,20.0,-0.95192,5e-05,4.43533]
[1780423460504,46.68,67429.1,20.0,-0.95199,5e-05,4.43006]
[1780423464091,46.68,67428.06,20.0,-0.95204,5e-05,4.42628]
[1780423464532,46.68,67425.2,20.0,-0.95218,5e-05,4.41593]
[1780423468560,46.68,67423.44,20.0,-0.95226,5e-05,4.40966]
[1780423472588,46.68,67417.68,20.0,-0.95257,5e-05,4.3853]
[1780423473595,46.68,67414.43,20.0,-0.95273,5e-05,4.37367]
[1780423475609,46.68,67419.58,20.0,-0.95248,5e-05,4.3924]
[1780423476618,46.68,67421.16,20.0,-0.9524,5e-05,4.39816]
[1780423481651,46.68,67423.33,20.0,-0.9523,5e-05,4.40624]
[1780423482658,46.69,67424.63,20.0,-0.95223,5e-05,4.41097]
[1780423483827,46.69,67424.63,20.0,-0.95223,5e-05,4.41097]
[1780423483883,46.69,67427.04,20.0,-0.95212,5e-05,4.41972]
[1780423484672,46.69,67430.1,20.0,-0.95197,5e-05,4.43083]
[1780423485679,46.69,67433.32,20.0,-0.95181,5e-05,4.44251]
[1780423486686,46.69,67434.69,20.0,-0.95175,5e-05,4.44747]
[1780423491722,46.68,67435.49,20.0,-0.95171,5e-05,4.45022]
[1780423492728,46.68,67434.4,20.0,-0.95176,5e-05,4.44623]
[1780423493735,46.68,67433.19,20.0,-0.95182,5e-05,4.4418]
[1780423497791,46.68,67431.94,20.0,-0.95188,5e-05,4.43717]
[1780423498796,46.68,67433.57,20.0,-0.95181,5e-05,4.44308]
[1780423500810,46.68,67436.49,20.0,-0.95167,5e-05,4.45366]
[1780423501714,46.68,67436.49,20.0,-0.95167,5e-05,4.45366]
[1780423501817,46.68,67446.57,20.0,-0.95118,5e-05,4.49041]
[1780423502315,46.68,67446.57,20.0,-0.95118,5e-05,4.49041]
[1780423502471,46.68,67446.57,20.0,-0.95118,5e-05,4.49041]
[1780423502824,46.68,67453.03,20.0,-0.95086,5e-05,4.51403]
[1780423503839,46.68,67449.04,20.0,-0.95106,5e-05,4.49931]
[1780423504846,46.68,67445.94,20.0,-0.95121,5e-05,4.48783]
[1780423506860,46.68,67445.02,20.0,-0.95126,5e-05,4.48427]
[1780423507218,46.68,67445.02,20.0,-0.95126,5e-05,4.48427]
[1780423507853,46.68,67445.02,20.0,-0.95126,5e-05,4.48427]
[1780423507867,46.68,67441.86,20.0,-0.95141,5e-05,4.47264]
[1780423508874,46.68,67447.08,20.0,-0.95116,5e-05,4.49162]
[1780423509881,46.68,67452.26,20.0,-0.95091,5e-05,4.51052]
[1780423510888,46.68,67454.5,20.0,-0.9508,5e-05,4.51864]
[1780423512921,46.68,67455.09,20.0,-0.95077,5e-05,4.52067]
[1780423512902,46.68,67457.96,20.0,-0.95063,5e-05,4.53107]
[1780423513909,46.68,67459.53,20.0,-0.95056,5e-05,4.5367]
[1780423514915,46.68,67462.01,20.0,-0.95044,5e-05,4.54567]
[1780423519951,46.67,67462.03,20.0,-0.95045,5e-05,4.54461]
[1780423521965,46.67,67464.69,20.0,-0.95032,5e-05,4.55404]
[1780423523238,46.67,67464.69,20.0,-0.95032,5e-05,4.55404]
[1780423523690,46.67,67464.69,20.0,-0.95032,5e-05,4.55404]
[1780423523702,46.67,67467.83,20.0,-0.95017,5e-05,4.56544]
[1780423524375,46.67,67467.83,20.0,-0.95017,5e-05,4.56544]
[1780423524430,46.67,67472.25,20.0,-0.94995,5e-05,4.58157]
[1780423525391,46.67,67475.16,20.0,-0.94981,5e-05,4.5921]
[1780423526702,46.67,67475.16,20.0,-0.94981,5e-05,4.5921]
[1780423526789,46.67,67479.32,20.0,-0.94961,5e-05,4.60729]
[1780423527177,46.67,67473.29,20.0,-0.94991,5e-05,4.58461]
[1780423528008,46.67,67466.28,20.0,-0.95027,5e-05,4.55842]
[1780423529328,46.67,67466.16,20.0,-0.95027,5e-05,4.55777]
[1780423530022,46.67,67465.16,20.0,-0.95033,5e-05,4.55387]
[1780423532036,46.66,67466.54,20.0,-0.9503,5e-05,4.55479]
[1780423533256,46.66,67467.7,20.0,-0.95025,5e-05,4.55887]
[1780423537072,46.66,67468.63,20.0,-0.95021,5e-05,4.56146]
[1780423538437,46.66,67468.63,20.0,-0.95021,5e-05,4.56146]
[1780423539541,46.66,67468.15,20.0,-0.95024,5e-05,4.55948]
[1780423539607,46.66,67468.15,20.0,-0.95024,5e-05,4.55948]
[1780423539800,46.66,67469.08,20.0,-0.9502,5e-05,4.5627]
[1780423540093,46.66,67465.09,20.0,-0.9504,5e-05,4.54776]
[1780423541100,46.66,67461.74,20.0,-0.95056,5e-05,4.53522]
[1780423542365,46.66,67461.74,20.0,-0.95056,5e-05,4.53522]
[1780423542459,46.66,67467.55,20.0,-0.95028,5e-05,4.55648]
[1780423543114,46.66,67470.36,20.0,-0.95014,5e-05,4.56666]
[1780423548304,46.65,67471.3,20.0,-0.95011,5e-05,4.56928]
[1780423548405,46.65,67465.19,20.0,-0.95041,5e-05,4.54649]
[1780423549156,46.65,67462.46,20.0,-0.95055,5e-05,4.53625]
[1780423552759,46.65,67462.9,20.0,-0.95053,5e-05,4.53755]
[1780423553497,46.65,67462.81,20.0,-0.95054,5e-05,4.53706]
[1780423553846,46.65,67462.81,20.0,-0.95054,5e-05,4.53706]
[1780423553905,46.65,67454.84,20.0,-0.95094,5e-05,4.5076]
[1780423554190,46.65,67441.2,20.0,-0.9516,5e-05,4.45762]
[1780423555198,46.65,67437.25,20.0,-0.95179,5e-05,4.44322]
[1780423557212,46.65,67438.71,20.0,-0.95172,5e-05,4.44852]
[1780423560239,46.65,67437.64,20.0,-0.95178,5e-05,4.44459]
[1780423563951,46.65,67437.87,20.0,-0.95177,5e-05,4.4454]
[1780423564165,46.65,67437.79,20.0,-0.95177,5e-05,4.4451]
[1780423564476,46.65,67437.79,20.0,-0.95177,5e-05,4.4451]
[1780423564543,46.65,67432.66,20.0,-0.95202,5e-05,4.42646]
[1780423565281,46.65,67433.89,20.0,-0.95196,5e-05,4.43091]
[1780423566283,46.65,67436.26,20.0,-0.95184,5e-05,4.43955]
[1780423569739,46.65,67438.04,20.0,-0.95176,5e-05,4.446]
[1780423570311,46.65,67441.27,20.0,-0.9516,5e-05,4.45775]
[1780423571318,46.65,67444.13,20.0,-0.95146,5e-05,4.46814]
[1780423575346,46.65,67442.88,20.0,-0.95153,5e-05,4.46336]
[1780423576354,46.65,67440.6,20.0,-0.95164,5e-05,4.455]
[1780423581389,46.65,67441.1,20.0,-0.95162,5e-05,4.45666]
[1780423585417,46.65,67439.46,20.0,-0.9517,5e-05,4.45053]
[1780423586801,46.65,67439.46,20.0,-0.9517,5e-05,4.45053]
[1780423587503,46.65,67435.58,20.0,-0.95189,5e-05,4.43637]
[1780423588438,46.65,67430.48,20.0,-0.95213,5e-05,4.41787]
[1780423589445,46.65,67428.96,20.0,-0.9522,5e-05,4.4124]
[1780423591463,46.65,67425.83,20.0,-0.95239,5e-05,4.39744]
[1780423592470,46.65,67420.69,20.0,-0.95264,5e-05,4.37896]
[1780423593411,46.65,67420.69,20.0,-0.95264,5e-05,4.37896]
[1780423594483,46.65,67424.56,20.0,-0.95245,5e-05,4.39312]
[1780423595491,46.65,67426.46,20.0,-0.95236,5e-05,4.40005]
[1780423596497,46.65,67432.29,20.0,-0.95208,5e-05,4.42121]
[1780423597505,46.65,67436.54,20.0,-0.95187,5e-05,4.43666]
[1780423599519,46.65,67433.5,20.0,-0.95202,5e-05,4.42562]
[1780423600527,46.65,67429.68,20.0,-0.9522,5e-05,4.4118]
[1780423601320,46.65,67429.68,20.0,-0.9522,5e-05,4.4118]
[1780423602540,46.65,67427.72,20.0,-0.95229,5e-05,4.40479]
[1780423603547,46.65,67429.94,20.0,-0.95219,5e-05,4.41287]
[1780423605562,46.65,67428.64,20.0,-0.95225,5e-05,4.40825]
[1780423609590,46.65,67427.42,20.0,-0.9523,5e-05,4.40403]
[1780423612569,46.65,67426.76,20.0,-0.95233,5e-05,4.40175]
[1780423612611,46.65,67428.58,20.0,-0.95225,5e-05,4.40839]
[1780423614625,46.65,67427.36,20.0,-0.9523,5e-05,4.40408]
[1780423615843,46.65,67427.36,20.0,-0.9523,5e-05,4.40408]
[1780423615889,46.65,67421.15,20.0,-0.9526,5e-05,4.38172]
[1780423616640,46.65,67411.07,20.0,-0.95308,5e-05,4.34558]
[1780423617647,46.65,67412.08,20.0,-0.95303,5e-05,4.34935]
[1780423619661,46.65,67410.64,20.0,-0.95309,5e-05,4.34448]
[1780423620668,46.65,67411.7,20.0,-0.95304,5e-05,4.34843]
[1780423621675,46.65,67413.42,20.0,-0.95296,5e-05,4.35474]
[1780423624698,46.65,67414.53,20.0,-0.9529,5e-05,4.35874]
[1780423625705,46.65,67422.54,20.0,-0.95252,5e-05,4.3877]
[1780423626699,46.65,67422.54,20.0,-0.95252,5e-05,4.3877]
[1780423626712,46.65,67432.15,20.0,-0.95206,5e-05,4.42253]
[1780423627719,46.65,67439.17,20.0,-0.95172,5e-05,4.44805]
[1780423629006,46.65,67439.17,20.0,-0.95172,5e-05,4.44805]
[1780423628727,46.65,67439.11,20.0,-0.95172,5e-05,4.44782]
[1780423629734,46.65,67432.34,20.0,-0.95205,5e-05,4.42322]
[1780423630146,46.65,67432.34,20.0,-0.95205,5e-05,4.42322]
[1780423630741,46.65,67439.22,20.0,-0.95171,5e-05,4.44823]
[1780423631748,46.65,67440.63,20.0,-0.95165,5e-05,4.45335]
[1780423632298,46.65,67440.63,20.0,-0.95165,5e-05,4.45335]
[1780423632755,46.65,67432.19,20.0,-0.95206,5e-05,4.42266]
[1780423633762,46.65,67430.78,20.0,-0.95213,5e-05,4.41719]
[1780423636585,46.65,67430.88,20.0,-0.95212,5e-05,4.41762]
[1780423636783,46.65,67435.84,20.0,-0.95188,5e-05,4.43565]
[1780423637790,46.65,67438.33,20.0,-0.95176,5e-05,4.44471]
[1780423639803,46.65,67437.15,20.0,-0.95183,5e-05,4.43962]
[1780423640811,46.65,67440.39,20.0,-0.95168,5e-05,4.45101]
[1780423641818,46.65,67441.98,20.0,-0.95161,5e-05,4.45639]
[1780423642825,46.65,67443.25,20.0,-0.95155,5e-05,4.4606]
[1780423647860,46.64,67443.52,20.0,-0.95155,5e-05,4.46101]
[1780423648292,46.64,67443.52,20.0,-0.95155,5e-05,4.46101]
[1780423648867,46.64,67449.86,20.0,-0.95124,5e-05,4.48413]
[1780423649264,46.64,67449.86,20.0,-0.95124,5e-05,4.48413]
[1780423649874,46.64,67452.65,20.0,-0.9511,5e-05,4.49427]
[1780423650959,46.64,67452.65,20.0,-0.9511,5e-05,4.49427]
[1780423650974,46.64,67454.11,20.0,-0.95104,5e-05,4.49914]
[1780423656924,46.63,67459.69,20.0,-0.95084,5e-05,4.51296]
[1780423657931,46.63,67463.13,20.0,-0.95067,5e-05,4.52548]
[1780423658938,46.63,67465.57,20.0,-0.95056,5e-05,4.53393]
[1780423661959,46.62,67467.17,20.0,-0.9505,5e-05,4.53818]
[1780423663973,46.62,67466.15,20.0,-0.95056,5e-05,4.53371]
[1780423665987,46.62,67467.59,20.0,-0.9505,5e-05,4.53871]
[1780423666994,46.62,67464.6,20.0,-0.95065,5e-05,4.52753]
[1780423668001,46.62,67462.5,20.0,-0.95075,5e-05,4.51965]
[1780423669008,46.62,67463.6,20.0,-0.9507,5e-05,4.52357]
[1780423671022,46.62,67464.88,20.0,-0.95064,5e-05,4.52799]
[1780423672029,46.61,67466.74,20.0,-0.95055,5e-05,4.5343]
[1780423673036,46.61,67468.45,20.0,-0.95048,5e-05,4.54006]
[1780423675050,46.61,67470.44,20.0,-0.95039,5e-05,4.54627]
[1780423676057,46.61,67468.99,20.0,-0.95047,5e-05,4.54035]
[1780423676701,46.61,67468.99,20.0,-0.95047,5e-05,4.54035]
[1780423677064,46.6,67464.23,20.0,-0.95072,5e-05,4.52224]
[1780423678071,46.6,67462.66,20.0,-0.9508,5e-05,4.51633]
[1780423682536,46.6,67463.36,20.0,-0.95077,5e-05,4.51837]
[1780423683114,46.6,67469.92,20.0,-0.95045,5e-05,4.54241]
[1780423684113,46.6,67473.57,20.0,-0.95027,5e-05,4.55572]
[1780423686782,46.6,67474.1,20.0,-0.95024,5e-05,4.55748]
[1780423686890,46.6,67474.1,20.0,-0.95024,5e-05,4.55748]
[1780423687033,46.6,67475.79,20.0,-0.95017,5e-05,4.56333]
[1780423687817,46.6,67475.79,20.0,-0.95017,5e-05,4.56333]
[1780423687886,46.6,67479.52,20.0,-0.94998,5e-05,4.57691]
[1780423688141,46.6,67482.4,20.0,-0.94984,5e-05,4.5876]
[1780423690994,46.59,67480.1,20.0,-0.94996,5e-05,4.57832]
[1780423696502,46.59,67480.68,20.0,-0.94995,5e-05,4.57954]
[1780423696536,46.59,67496.13,20.0,-0.94918,5e-05,4.63663]
[1780423697204,46.59,67508.07,20.0,-0.94857,5e-05,4.68141]
[1780423698826,46.59,67506.83,20.0,-0.94865,5e-05,4.67602]
[1780423699218,46.59,67511.05,20.0,-0.94843,5e-05,4.6919]
[1780423700225,46.58,67512.66,20.0,-0.94835,5e-05,4.69758]
[1780423705260,46.58,67512.51,20.0,-0.94839,5e-05,4.6949]
[1780423710295,46.57,67512.15,20.0,-0.94844,5e-05,4.69147]
[1780423713931,46.56,67509.87,20.0,-0.94861,5e-05,4.67745]
[1780423717398,46.56,67510.14,20.0,-0.94861,5e-05,4.6777]
[1780423717460,46.56,67510.14,20.0,-0.94861,5e-05,4.6777]
[1780423717941,46.56,67510.14,20.0,-0.94861,5e-05,4.6777]
[1780423718980,46.56,67511.01,20.0,-0.94858,5e-05,4.68021]
[1780423719052,46.56,67521.76,20.0,-0.94803,5e-05,4.72039]
[1780423719259,46.56,67521.76,20.0,-0.94803,5e-05,4.72039]
[1780423719967,46.56,67521.76,20.0,-0.94803,5e-05,4.72039]
[1780423720064,46.55,67524.63,20.0,-0.94789,5e-05,4.73081]
[1780423720365,46.55,67523.46,20.0,-0.94795,5e-05,4.72637]
[1780423722379,46.55,67525.15,20.0,-0.94788,5e-05,4.73185]
[1780423724393,46.55,67524.04,20.0,-0.94795,5e-05,4.7267]
[1780423725400,46.54,67522.84,20.0,-0.94802,5e-05,4.72122]
[1780423726790,46.54,67520.91,20.0,-0.94813,5e-05,4.71346]
[1780423728426,46.54,67518.76,20.0,-0.94825,5e-05,4.70445]
[1780423730440,46.54,67517.71,20.0,-0.94832,5e-05,4.69964]
[1780423732992,46.53,67509.75,20.0,-0.94873,5e-05,4.66881]
[1780423734042,46.53,67509.75,20.0,-0.94873,5e-05,4.66881]
[1780423734136,46.53,67509.75,20.0,-0.94873,5e-05,4.66881]
[1780423734144,46.53,67503.64,20.0,-0.94905,5e-05,4.6455]
[1780423734468,46.53,67497.48,20.0,-0.94937,5e-05,4.62212]
[1780423735475,46.53,67493.25,20.0,-0.94958,5e-05,4.60603]
[1780423736482,46.53,67494.35,20.0,-0.94953,5e-05,4.60987]
[1780423737489,46.53,67491.48,20.0,-0.94968,5e-05,4.5989]
[1780423738495,46.53,67493.05,20.0,-0.9496,5e-05,4.6045]
[1780423740757,46.53,67493.66,20.0,-0.94958,5e-05,4.60651]
[1780423741517,46.52,67496.45,20.0,-0.94944,5e-05,4.61638]
[1780423742651,46.52,67504.45,20.0,-0.94904,5e-05,4.64603]
[1780423743530,46.52,67512.58,20.0,-0.94863,5e-05,4.67625]
[1780423744538,46.52,67515.64,20.0,-0.94848,5e-05,4.6874]
[1780423749581,46.51,67519.36,20.0,-0.94831,5e-05,4.69985]
[1780423750587,46.51,67516.4,20.0,-0.94847,5e-05,4.68829]
[1780423751591,46.51,67512.35,20.0,-0.94868,5e-05,4.67261]
[1780423753605,46.51,67508.96,20.0,-0.94887,5e-05,4.65908]
[1780423758640,46.5,67508.45,20.0,-0.94892,5e-05,4.6554]
[1780423759647,46.5,67509.49,20.0,-0.94887,5e-05,4.65896]
[1780423764682,46.49,67510.04,20.0,-0.94887,5e-05,4.65929]
[1780423766038,46.49,67510.04,20.0,-0.94887,5e-05,4.65929]
[1780423766063,46.49,67508.98,20.0,-0.94893,5e-05,4.65461]
[1780423766485,46.49,67508.98,20.0,-0.94893,5e-05,4.65461]
[1780423766696,46.49,67487.58,20.0,-0.95001,5e-05,4.57464]
[1780423767600,46.49,67487.58,20.0,-0.95001,5e-05,4.57464]
[1780423767703,46.49,67480.41,20.0,-0.95037,5e-05,4.54771]
[1780423768710,46.49,67480.95,20.0,-0.95035,5e-05,4.54894]
[1780423769719,46.49,67485.03,20.0,-0.95015,5e-05,4.56406]
[1780423770724,46.48,67483.72,20.0,-0.95023,5e-05,4.55844]
[1780423773136,46.48,67484.05,20.0,-0.95025,5e-05,4.5557]
[1780423773745,46.48,67486.28,20.0,-0.95014,5e-05,4.56361]
[1780423776766,46.48,67487.67,20.0,-0.95008,5e-05,4.56817]
[1780423777773,46.48,67488.98,20.0,-0.95003,5e-05,4.57244]
[1780423779789,46.48,67494.69,20.0,-0.94975,5e-05,4.59327]
[1780423780793,46.48,67497.37,20.0,-0.94961,5e-05,4.60302]
[1780423782808,46.47,67504.58,20.0,-0.94926,5e-05,4.62945]
[1780423783815,46.47,67508.35,20.0,-0.94907,5e-05,4.64328]
[1780423784822,46.47,67509.49,20.0,-0.94902,5e-05,4.64724]
[1780423786836,46.47,67507.89,20.0,-0.94911,5e-05,4.64057]
[1780423789857,46.47,67504.76,20.0,-0.94928,5e-05,4.62787]
[1780423792878,46.46,67503.23,20.0,-0.94937,5e-05,4.62124]
[1780423793885,46.46,67501.65,20.0,-0.94945,5e-05,4.61504]
[1780423795899,46.46,67504.09,20.0,-0.94934,5e-05,4.62361]
[1780423796906,46.46,67502.45,20.0,-0.94942,5e-05,4.61717]
[1780423799926,46.45,67506.31,20.0,-0.94924,5e-05,4.63077]
[1780423801941,46.45,67507.58,20.0,-0.94918,5e-05,4.63492]
[1780423802948,46.45,67508.92,20.0,-0.94912,5e-05,4.63964]
[1780423804962,46.45,67513.68,20.0,-0.94889,5e-05,4.65688]
[1780423808990,46.44,67516.28,20.0,-0.94877,5e-05,4.66526]
[1780423809997,46.44,67512.85,20.0,-0.94895,5e-05,4.65199]
[1780423815032,46.44,67513.76,20.0,-0.94893,5e-05,4.65373]
[1780423817046,46.43,67515.01,20.0,-0.94888,5e-05,4.65774]
[1780423820067,46.43,67513.69,20.0,-0.94896,5e-05,4.65174]
[1780423821074,46.43,67512.32,20.0,-0.94903,5e-05,4.64625]
[1780423822081,46.43,67509.23,20.0,-0.94919,5e-05,4.63432]
[1780423823088,46.43,67510.78,20.0,-0.94912,5e-05,4.63983]
[1780423824095,46.43,67513.67,20.0,-0.94898,5e-05,4.65037]
[1780423825102,46.42,67515.3,20.0,-0.9489,5e-05,4.65617]
[1780423827116,46.42,67514.23,20.0,-0.94896,5e-05,4.65146]
[1780423828123,46.42,67513.04,20.0,-0.94903,5e-05,4.64665]
[1780423830137,46.42,67514.53,20.0,-0.94896,5e-05,4.65158]
[1780423831144,46.42,67513.26,20.0,-0.94907,5e-05,4.64265]
[1780423834109,46.41,67513.74,20.0,-0.94905,5e-05,4.6438]
[1780423834171,46.41,67515.44,20.0,-0.94897,5e-05,4.64986]
[1780423834526,46.41,67515.44,20.0,-0.94897,5e-05,4.64986]
[1780423834949,46.41,67515.44,20.0,-0.94897,5e-05,4.64986]
[1780423835238,46.41,67515.44,20.0,-0.94897,5e-05,4.64986]
[1780423835221,46.41,67528.06,20.0,-0.94833,5e-05,4.69713]
[1780423835992,46.41,67528.06,20.0,-0.94833,5e-05,4.69713]
[1780423836095,46.41,67528.06,20.0,-0.94833,5e-05,4.69713]
[1780423836185,46.41,67533.71,20.0,-0.94805,5e-05,4.71813]
[1780423838198,46.41,67534.52,20.0,-0.94802,5e-05,4.7203]
[1780423841003,46.4,67534.64,20.0,-0.94802,5e-05,4.71984]
[1780423841220,46.4,67530.4,20.0,-0.94825,5e-05,4.7033]
[1780423842227,46.4,67526.2,20.0,-0.94847,5e-05,4.68698]
[1780423843234,46.4,67525.01,20.0,-0.94854,5e-05,4.68208]
[1780423845248,46.4,67523.88,20.0,-0.94861,5e-05,4.67703]
[1780423847223,46.39,67523.24,20.0,-0.94864,5e-05,4.67423]
[1780423847262,46.39,67525.44,20.0,-0.94854,5e-05,4.68216]
[1780423852297,46.39,67525.64,20.0,-0.94855,5e-05,4.68096]
[1780423857510,46.38,67526.17,20.0,-0.94855,5e-05,4.68102]
[1780423857835,46.38,67526.17,20.0,-0.94855,5e-05,4.68102]
[1780423858340,46.38,67519.7,20.0,-0.94889,5e-05,4.65621]
[1780423859548,46.38,67512.86,20.0,-0.94924,5e-05,4.63015]
[1780423860354,46.38,67511.27,20.0,-0.94933,5e-05,4.62388]
[1780423865388,46.37,67513.68,20.0,-0.94922,5e-05,4.63148]
[1780423866832,46.37,67513.68,20.0,-0.94922,5e-05,4.63148]
[1780423866916,46.37,67515.05,20.0,-0.94916,5e-05,4.63633]
[1780423867403,46.37,67516.4,20.0,-0.94909,5e-05,4.64109]
[1780423868410,46.37,67518.18,20.0,-0.94901,5e-05,4.64748]
[1780423870067,46.37,67518.18,20.0,-0.94901,5e-05,4.64748]
[1780423870424,46.36,67528.4,20.0,-0.94849,5e-05,4.68539]
[1780423871432,46.36,67545.36,20.0,-0.94762,5e-05,4.74944]
[1780423872439,46.36,67545.58,20.0,-0.94762,5e-05,4.74978]
[1780423874031,46.36,67545.58,20.0,-0.94762,5e-05,4.74978]
[1780423874068,46.36,67534.19,20.0,-0.94822,5e-05,4.70555]
[1780423874453,46.36,67531.41,20.0,-0.94836,5e-05,4.69501]
[1780423875460,46.36,67532.87,20.0,-0.94829,5e-05,4.70014]
[1780423877077,46.36,67532.87,20.0,-0.94829,5e-05,4.70014]
[1780423877145,46.35,67534.77,20.0,-0.94821,5e-05,4.70652]
[1780423877476,46.35,67539.53,20.0,-0.94796,5e-05,4.7246]
[1780423878481,46.35,67545.6,20.0,-0.94765,5e-05,4.74727]
[1780423879488,46.35,67547.86,20.0,-0.94754,5e-05,4.75542]
[1780423880495,46.35,67545.96,20.0,-0.94765,5e-05,4.74767]
[1780423881502,46.35,67544.31,20.0,-0.94774,5e-05,4.74089]
[1780423886537,46.34,67543.81,20.0,-0.9478,5e-05,4.73663]
[1780423888551,46.33,67538.5,20.0,-0.94809,5e-05,4.71549]
[1780423889558,46.33,67537.23,20.0,-0.94816,5e-05,4.71024]
[1780423891572,46.33,67535.44,20.0,-0.9483,5e-05,4.69877]
[1780423892579,46.33,67533.94,20.0,-0.94838,5e-05,4.69267]
[1780423895668,46.33,67533.73,20.0,-0.94841,5e-05,4.69109]
[1780423896297,46.33,67533.73,20.0,-0.94841,5e-05,4.69109]
[1780423895736,46.32,67532.47,20.0,-0.94848,5e-05,4.68593]
[1780423897081,46.32,67532.47,20.0,-0.94848,5e-05,4.68593]
[1780423897147,46.32,67521.47,20.0,-0.94905,5e-05,4.6437]
[1780423897614,46.32,67524.78,20.0,-0.94888,5e-05,4.65617]
[1780423898621,46.32,67526.54,20.0,-0.94879,5e-05,4.66248]
[1780423899628,46.32,67525.19,20.0,-0.94887,5e-05,4.65704]
[1780423902495,46.32,67525.8,20.0,-0.94885,5e-05,4.65868]
[1780423903342,46.32,67525.8,20.0,-0.94885,5e-05,4.65868]
[1780423902649,46.32,67529.44,20.0,-0.94866,5e-05,4.67209]
[1780423903656,46.31,67522.64,20.0,-0.94902,5e-05,4.64607]
[1780423904663,46.31,67517.16,20.0,-0.9493,5e-05,4.62513]
[1780423907685,46.31,67518.92,20.0,-0.94922,5e-05,4.6309]
[1780423908692,46.31,67516.18,20.0,-0.94937,5e-05,4.62032]
[1780423909699,46.31,67512.99,20.0,-0.94953,5e-05,4.60808]
[1780423910706,46.31,67511.59,20.0,-0.94961,5e-05,4.60258]
[1780423912721,46.3,67509.04,20.0,-0.94974,5e-05,4.59254]
[1780423914735,46.3,67507.49,20.0,-0.94983,5e-05,4.58628]
[1780423915742,46.3,67508.61,20.0,-0.94977,5e-05,4.59024]
[1780423916749,46.3,67507.65,20.0,-0.94982,5e-05,4.58644]
[1780423917756,46.3,67506.04,20.0,-0.94991,5e-05,4.58021]
[1780423919772,46.3,67505.13,20.0,-0.94996,5e-05,4.5764]
[1780423921929,46.3,67504.37,20.0,-0.95,5e-05,4.57336]
[1780423922172,46.3,67504.37,20.0,-0.95,5e-05,4.57336]
[1780423922352,46.3,67504.37,20.0,-0.95,5e-05,4.57336]
[1780423922178,46.3,67502.67,20.0,-0.95009,5e-05,4.56664]
[1780423923331,46.3,67499.83,20.0,-0.95024,5e-05,4.55589]
[1780423923800,46.3,67492.25,20.0,-0.95061,5e-05,4.52772]
[1780423924432,46.3,67492.25,20.0,-0.95061,5e-05,4.52772]
[1780423924806,46.3,67493.26,20.0,-0.95057,5e-05,4.53131]
[1780423925813,46.3,67492.49,20.0,-0.95061,5e-05,4.52834]
[1780423927229,46.3,67492.49,20.0,-0.95061,5e-05,4.52834]
[1780423928096,46.29,67492.63,20.0,-0.9506,5e-05,4.52863]
[1780423929383,46.29,67493.11,20.0,-0.95058,5e-05,4.5303]
[1780423928834,46.29,67499.18,20.0,-0.95028,5e-05,4.55286]
[1780423929528,46.29,67499.18,20.0,-0.95028,5e-05,4.55286]
[1780423929881,46.29,67499.18,20.0,-0.95028,5e-05,4.55286]
[1780423929910,46.29,67509.33,20.0,-0.94977,5e-05,4.59061]
[1780423930636,46.29,67509.33,20.0,-0.94977,5e-05,4.59061]
[1780423930848,46.29,67510.55,20.0,-0.94971,5e-05,4.59503]
[1780423931854,46.29,67513.57,20.0,-0.94956,5e-05,4.60613]
[1780423932508,46.29,67513.57,20.0,-0.94956,5e-05,4.60613]
[1780423932862,46.29,67516.94,20.0,-0.94939,5e-05,4.61855]
[1780423933869,46.29,67519.49,20.0,-0.94926,5e-05,4.6279]
[1780423934877,46.29,67521.34,20.0,-0.94917,5e-05,4.6346]
[1780423935883,46.29,67524.69,20.0,-0.94901,5e-05,4.64695]
[1780423936890,46.29,67523.55,20.0,-0.94907,5e-05,4.64238]
[1780423937811,46.29,67523.55,20.0,-0.94907,5e-05,4.64238]
[1780423937939,46.29,67529.74,20.0,-0.94876,5e-05,4.66543]
[1780423938660,46.29,67529.74,20.0,-0.94876,5e-05,4.66543]
[1780423939516,46.29,67529.74,20.0,-0.94876,5e-05,4.66543]
[1780423938921,46.29,67554.79,20.0,-0.94746,5e-05,4.7607]
[1780423939929,46.29,67551.79,20.0,-0.94762,5e-05,4.74894]
[1780423940935,46.29,67550.64,20.0,-0.94768,5e-05,4.74454]
[1780423941948,46.28,67547.91,20.0,-0.94783,5e-05,4.73365]
[1780423943066,46.28,67545.43,20.0,-0.94797,5e-05,4.72331]
[1780423947087,46.27,67542.03,20.0,-0.94817,5e-05,4.7087]
[1780423947664,46.27,67542.03,20.0,-0.94817,5e-05,4.7087]
[1780423947990,46.27,67533.94,20.0,-0.94859,5e-05,4.67761]
[1780423948538,46.27,67533.94,20.0,-0.94859,5e-05,4.67761]
[1780423948777,46.27,67533.94,20.0,-0.94859,5e-05,4.67761]
[1780423948997,46.27,67529.34,20.0,-0.94883,5e-05,4.65987]
[1780423951346,46.27,67524.37,20.0,-0.94913,5e-05,4.63668]
[1780423951927,46.27,67524.37,20.0,-0.94913,5e-05,4.63668]
[1780423952019,46.27,67520.74,20.0,-0.94932,5e-05,4.62274]
[1780423953029,46.27,67517.8,20.0,-0.94948,5e-05,4.61143]
[1780423954321,46.27,67514.42,20.0,-0.94965,5e-05,4.59852]
[1780423959069,46.26,67513.43,20.0,-0.94971,5e-05,4.59375]
[1780423960092,46.26,67512.39,20.0,-0.94977,5e-05,4.58965]
[1780423961096,46.26,67507.33,20.0,-0.95003,5e-05,4.57054]
[1780423962106,46.26,67506.25,20.0,-0.95008,5e-05,4.56634]
[1780423965124,46.26,67501.64,20.0,-0.95032,5e-05,4.54868]
[1780423968933,46.26,67501.02,20.0,-0.95036,5e-05,4.54599]
[1780423970171,46.26,67500.3,20.0,-0.9504,5e-05,4.54318]
[1780423970186,46.26,67498.78,20.0,-0.95047,5e-05,4.53741]
[1780423970490,46.26,67498.78,20.0,-0.95047,5e-05,4.53741]
[1780423971167,46.26,67493.51,20.0,-0.95074,5e-05,4.51773]
[1780423972182,46.26,67488.27,20.0,-0.951,5e-05,4.49825]
[1780423973187,46.26,67484.01,20.0,-0.95121,5e-05,4.48247]
[1780423974194,46.26,67485.54,20.0,-0.95113,5e-05,4.4881]
[1780423976412,46.26,67486.21,20.0,-0.9511,5e-05,4.49054]
[1780423976208,46.25,67488.92,20.0,-0.95097,5e-05,4.50012]
[1780423977215,46.25,67489.97,20.0,-0.95093,5e-05,4.50356]
[1780423978222,46.25,67488.51,20.0,-0.95101,5e-05,4.4977]
[1780423978591,46.25,67488.51,20.0,-0.95101,5e-05,4.4977]
[1780423979229,46.25,67487.13,20.0,-0.95108,5e-05,4.49216]
[1780423983106,46.24,67486.35,20.0,-0.95114,5e-05,4.48799]
[1780423983257,46.24,67488.62,20.0,-0.95102,5e-05,4.49634]
[1780423984264,46.24,67494.94,20.0,-0.95071,5e-05,4.5197]
[1780423985255,46.24,67494.94,20.0,-0.95071,5e-05,4.5197]
[1780423986278,46.24,67498.09,20.0,-0.95057,5e-05,4.53043]
[1780423987285,46.24,67499.48,20.0,-0.95051,5e-05,4.53509]
[1780423990327,46.23,67499.29,20.0,-0.95053,5e-05,4.53337]
[1780423990578,46.23,67499.06,20.0,-0.95054,5e-05,4.53241]
[1780423991422,46.23,67499.06,20.0,-0.95054,5e-05,4.53241]
[1780423991459,46.23,67507.55,20.0,-0.95012,5e-05,4.56392]
[1780423992320,46.23,67507.95,20.0,-0.9501,5e-05,4.56525]
[1780423997357,46.23,67508.34,20.0,-0.95009,5e-05,4.56591]
[1780423998364,46.23,67509.44,20.0,-0.95004,5e-05,4.56985]
[1780424004406,46.23,67509.22,20.0,-0.95006,5e-05,4.568]
[1780424007438,46.22,67503.93,20.0,-0.95034,5e-05,4.54777]
[1780424008402,46.22,67503.93,20.0,-0.95034,5e-05,4.54777]
[1780424008445,46.22,67502.41,20.0,-0.95041,5e-05,4.54197]
[1780424009452,46.22,67498.72,20.0,-0.9506,5e-05,4.52812]
[1780424010459,46.22,67501.24,20.0,-0.95048,5e-05,4.53738]
[1780424012285,46.22,67501.51,20.0,-0.95051,5e-05,4.5341]
[1780424013480,46.22,67504.74,20.0,-0.95036,5e-05,4.54509]
[1780424014487,46.22,67506.84,20.0,-0.95026,5e-05,4.55239]
[1780424015496,46.21,67508.2,20.0,-0.9502,5e-05,4.55692]
[1780424018321,46.21,67508.78,20.0,-0.95018,5e-05,4.55853]
[1780424018379,46.21,67509.9,20.0,-0.95014,5e-05,4.5616]
[1780424018516,46.21,67519.38,20.0,-0.94966,5e-05,4.59708]
[1780424019523,46.21,67527.16,20.0,-0.94927,5e-05,4.62571]
[1780424020530,46.2,67530.54,20.0,-0.94911,5e-05,4.63819]
[1780424023556,46.2,67528.66,20.0,-0.94921,5e-05,4.63024]
[1780424027584,46.2,67527.57,20.0,-0.94928,5e-05,4.62505]
[1780424030652,46.2,67527.58,20.0,-0.94929,5e-05,4.62455]
[1780424030746,46.19,67522.71,20.0,-0.94954,5e-05,4.60597]
[1780424031612,46.19,67521.48,20.0,-0.94961,5e-05,4.60111]
[1780424034110,46.19,67523.53,20.0,-0.94951,5e-05,4.60813]
[1780424034992,46.19,67523.53,20.0,-0.94951,5e-05,4.60813]
[1780424035047,46.19,67524.87,20.0,-0.94945,5e-05,4.61292]
[1780424036647,46.19,67525.94,20.0,-0.9494,5e-05,4.6167]
[1780424039668,46.19,67524.51,20.0,-0.94948,5e-05,4.61056]
[1780424042689,46.18,67523.28,20.0,-0.94955,5e-05,4.60519]
[1780424043696,46.18,67522.14,20.0,-0.94961,5e-05,4.60066]
[1780424046717,46.18,67524.05,20.0,-0.94953,5e-05,4.60714]
[1780424047724,46.18,67525.08,20.0,-0.94948,5e-05,4.61078]
[1780424052759,46.17,67525.38,20.0,-0.94948,5e-05,4.61067]
[1780424054773,46.17,67524.02,20.0,-0.94956,5e-05,4.60506]
[1780424057250,46.17,67523.16,20.0,-0.9496,5e-05,4.60158]
[1780424057794,46.17,67519.88,20.0,-0.94977,5e-05,4.5888]
[1780424059480,46.17,67519.88,20.0,-0.94977,5e-05,4.5888]
[1780424059522,46.17,67520.89,20.0,-0.94973,5e-05,4.59214]
[1780424063551,46.17,67520.07,20.0,-0.94978,5e-05,4.58821]
[1780424064102,46.17,67520.07,20.0,-0.94978,5e-05,4.58821]
[1780424064202,46.16,67509.18,20.0,-0.95033,5e-05,4.54727]
[1780424064620,46.16,67509.18,20.0,-0.95033,5e-05,4.54727]
[1780424064843,46.16,67501.58,20.0,-0.95072,5e-05,4.51884]
[1780424065850,46.16,67502.87,20.0,-0.95065,5e-05,4.52364]
[1780424067864,46.16,67503.95,20.0,-0.9506,5e-05,4.52735]
[1780424068871,46.16,67505.45,20.0,-0.95053,5e-05,4.53282]
[1780424069878,46.16,67506.55,20.0,-0.95048,5e-05,4.5368]
[1780424070885,46.16,67511.56,20.0,-0.95023,5e-05,4.55536]
[1780424071892,46.16,67514.49,20.0,-0.95012,5e-05,4.56237]
[1780424073906,46.16,67512.62,20.0,-0.95021,5e-05,4.55522]
[1780424074913,46.16,67508.1,20.0,-0.95045,5e-05,4.53804]
[1780424075920,46.16,67505.35,20.0,-0.95058,5e-05,4.52768]
[1780424076874,46.16,67505.35,20.0,-0.95058,5e-05,4.52768]
[1780424076927,46.16,67502.61,20.0,-0.95072,5e-05,4.51738]
[1780424077934,46.16,67499.91,20.0,-0.95086,5e-05,4.50727]
[1780424079948,46.16,67498.99,20.0,-0.95091,5e-05,4.50372]
[1780424082969,46.16,67497.67,20.0,-0.95097,5e-05,4.49863]
[1780424087049,46.16,67497.92,20.0,-0.95096,5e-05,4.49939]
[1780424093039,46.15,67500.78,20.0,-0.95083,5e-05,4.50959]
[1780424095053,46.15,67501.96,20.0,-0.95077,5e-05,4.51382]
[1780424097067,46.15,67500.79,20.0,-0.95083,5e-05,4.50933]
[1780424102102,46.15,67501.42,20.0,-0.95081,5e-05,4.5113]
[1780424103111,46.15,67499.99,20.0,-0.95088,5e-05,4.50592]
[1780424104116,46.15,67510.09,20.0,-0.95037,5e-05,4.54342]
[1780424105123,46.15,67514.2,20.0,-0.95017,5e-05,4.55863]
[1780424107137,46.15,67511.37,20.0,-0.95032,5e-05,4.54776]
[1780424108144,46.15,67509.58,20.0,-0.95041,5e-05,4.54095]
[1780424110158,46.15,67508.17,20.0,-0.95048,5e-05,4.53546]
[1780424112172,46.15,67506.79,20.0,-0.95055,5e-05,4.53011]
[1780424113179,46.15,67504.26,20.0,-0.95068,5e-05,4.5206]
[1780424116200,46.15,67502.92,20.0,-0.95075,5e-05,4.51538]
[1780424121236,46.15,67502.16,20.0,-0.95079,5e-05,4.5122]
[1780424122243,46.15,67499.63,20.0,-0.95092,5e-05,4.50274]
[1780424123146,46.15,67499.63,20.0,-0.95092,5e-05,4.50274]
[1780424123981,46.15,67499.72,20.0,-0.95092,5e-05,4.50302]
[1780424124078,46.15,67499.72,20.0,-0.95092,5e-05,4.50302]
[1780424124261,46.14,67492.1,20.0,-0.95129,5e-05,4.47476]
[1780424125400,46.14,67492.1,20.0,-0.95129,5e-05,4.47476]
[1780424125818,46.14,67492.1,20.0,-0.95129,5e-05,4.47476]
[1780424125436,46.14,67481.19,20.0,-0.95183,5e-05,4.43452]
[1780424126254,46.14,67481.19,20.0,-0.95183,5e-05,4.43452]
[1780424126272,46.14,67486.7,20.0,-0.95156,5e-05,4.45479]
[1780424126660,46.14,67486.7,20.0,-0.95156,5e-05,4.45479]
[1780424126861,46.14,67486.7,20.0,-0.95156,5e-05,4.45479]
[1780424127279,46.14,67496.83,20.0,-0.95106,5e-05,4.49222]
[1780424128287,46.14,67499.07,20.0,-0.95095,5e-05,4.50041]
[1780424130301,46.14,67495.96,20.0,-0.95111,5e-05,4.48879]
[1780424131308,46.14,67493.7,20.0,-0.95126,5e-05,4.47651]
[1780424132722,46.14,67494.52,20.0,-0.95122,5e-05,4.47948]
[1780424133322,46.14,67492.75,20.0,-0.95131,5e-05,4.47287]
[1780424135336,46.14,67489.7,20.0,-0.95146,5e-05,4.46152]
[1780424137349,46.14,67490.66,20.0,-0.95141,5e-05,4.46508]
[1780424137823,46.14,67490.66,20.0,-0.95141,5e-05,4.46508]
[1780424138357,46.14,67491.95,20.0,-0.95135,5e-05,4.46985]
[1780424139363,46.14,67496.71,20.0,-0.95111,5e-05,4.48744]
[1780424140370,46.14,67497.84,20.0,-0.95106,5e-05,4.49159]
[1780424141500,46.14,67497.84,20.0,-0.95106,5e-05,4.49159]
[1780424142066,46.14,67498.07,20.0,-0.95105,5e-05,4.49241]
[1780424142248,46.14,67498.07,20.0,-0.95105,5e-05,4.49241]
[1780424142385,46.14,67486.69,20.0,-0.95161,5e-05,4.45034]
[1780424143392,46.14,67474.82,20.0,-0.95219,5e-05,4.40675]
[1780424143921,46.14,67474.82,20.0,-0.95219,5e-05,4.40675]
[1780424144524,46.14,67474.82,20.0,-0.95219,5e-05,4.40675]
[1780424144626,46.14,67465.14,20.0,-0.95266,5e-05,4.37148]
[1780424144826,46.14,67465.14,20.0,-0.95266,5e-05,4.37148]
[1780424145406,46.14,67461.67,20.0,-0.95282,5e-05,4.35896]
[1780424146248,46.14,67461.67,20.0,-0.95282,5e-05,4.35896]
[1780424146519,46.14,67461.67,20.0,-0.95282,5e-05,4.35896]
[1780424146549,46.14,67455.68,20.0,-0.95311,5e-05,4.33736]
[1780424146853,46.14,67455.68,20.0,-0.95311,5e-05,4.33736]
[1780424147420,46.14,67454.45,20.0,-0.95317,5e-05,4.33307]
[1780424150441,46.15,67457.82,20.0,-0.953,5e-05,4.34579]
[1780424152458,46.15,67459.85,20.0,-0.9529,5e-05,4.35344]
[1780424154472,46.15,67458.81,20.0,-0.95294,5e-05,4.34994]
[1780424159507,46.15,67459.48,20.0,-0.9529,5e-05,4.35304]
[1780424160478,46.15,67459.48,20.0,-0.9529,5e-05,4.35304]
[1780424160514,46.15,67462.43,20.0,-0.95276,5e-05,4.36389]
[1780424161571,46.15,67462.43,20.0,-0.95276,5e-05,4.36389]
[1780424161625,46.15,67457.65,20.0,-0.95299,5e-05,4.34665]
[1780424162528,46.15,67455.7,20.0,-0.95308,5e-05,4.33972]
[1780424163136,46.15,67455.7,20.0,-0.95308,5e-05,4.33972]
[1780424163534,46.15,67451.7,20.0,-0.95327,5e-05,4.32539]
[1780424164542,46.15,67450.75,20.0,-0.95331,5e-05,4.32213]
[1780424168570,46.16,67447.14,20.0,-0.95347,5e-05,4.30982]
[1780424169577,46.16,67444.94,20.0,-0.95358,5e-05,4.30209]
[1780424171591,46.16,67443.97,20.0,-0.95362,5e-05,4.29903]
[1780424172598,46.16,67441.27,20.0,-0.95374,5e-05,4.28953]
[1780424174815,46.16,67441.28,20.0,-0.95374,5e-05,4.29004]
[1780424175619,46.16,67436.5,20.0,-0.95396,5e-05,4.27311]
[1780424176626,46.16,67433.58,20.0,-0.95409,5e-05,4.2629]
[1780424178640,46.16,67440.8,20.0,-0.95375,5e-05,4.28897]
[1780424179647,46.16,67440.26,20.0,-0.95377,5e-05,4.28726]
[1780424180268,46.16,67440.26,20.0,-0.95377,5e-05,4.28726]
[1780424180654,46.16,67444.31,20.0,-0.95358,5e-05,4.30168]
[1780424181661,46.16,67446.95,20.0,-0.95346,5e-05,4.31101]
[1780424183675,46.16,67448.83,20.0,-0.95337,5e-05,4.31741]
[1780424184682,46.16,67447.4,20.0,-0.95344,5e-05,4.31204]
[1780424188889,46.16,67443.21,20.0,-0.95365,5e-05,4.29618]
[1780424190150,46.16,67437.4,20.0,-0.95393,5e-05,4.2754]
[1780424190724,46.16,67439.22,20.0,-0.95384,5e-05,4.28194]
[1780424191731,46.16,67445.59,20.0,-0.95357,5e-05,4.30142]
[1780424192739,46.16,67452.07,20.0,-0.95327,5e-05,4.32463]
[1780424194973,46.16,67452.25,20.0,-0.95326,5e-05,4.32507]
[1780424195765,46.16,67459.02,20.0,-0.95294,5e-05,4.34957]
[1780424196834,46.16,67466.33,20.0,-0.95258,5e-05,4.37629]
[1780424197776,46.16,67468.24,20.0,-0.95249,5e-05,4.38295]
[1780424201234,46.16,67467.52,20.0,-0.95253,5e-05,4.38012]
[1780424201320,46.16,67466.06,20.0,-0.9526,5e-05,4.37499]
[1780424201804,46.16,67460.74,20.0,-0.95286,5e-05,4.35565]
[1780424202811,46.16,67459.45,20.0,-0.95292,5e-05,4.35109]
[1780424203819,46.16,67458.09,20.0,-0.95298,5e-05,4.34591]
[1780424205833,46.16,67459.38,20.0,-0.95292,5e-05,4.35087]
[1780424211286,46.16,67459.5,20.0,-0.9529,5e-05,4.352]
[1780424211875,46.16,67462.59,20.0,-0.95275,5e-05,4.36336]
[1780424212882,46.16,67464.03,20.0,-0.95268,5e-05,4.36872]
[1780424218445,46.16,67464.4,20.0,-0.95266,5e-05,4.37052]
[1780424218498,46.16,67469.77,20.0,-0.9524,5e-05,4.3903]
[1780424218924,46.16,67468.18,20.0,-0.95247,5e-05,4.3845]
[1780424219935,46.16,67465.84,20.0,-0.95258,5e-05,4.37609]
[1780424221946,46.16,67468.04,20.0,-0.95248,5e-05,4.38428]
[1780424222953,46.16,67469.72,20.0,-0.95239,5e-05,4.39051]
[1780424225084,46.17,67469.16,20.0,-0.95242,5e-05,4.38854]
[1780424225183,46.17,67469.16,20.0,-0.95242,5e-05,4.38854]
[1780424226363,46.17,67469.2,20.0,-0.95241,5e-05,4.38883]
[1780424226431,46.17,67477.79,20.0,-0.95199,5e-05,4.42036]
[1780424226980,46.17,67484.19,20.0,-0.95168,5e-05,4.44386]
[1780424228481,46.17,67484.64,20.0,-0.95166,5e-05,4.4456]
[1780424228863,46.17,67484.64,20.0,-0.95166,5e-05,4.4456]
[1780424232016,46.17,67486.46,20.0,-0.95157,5e-05,4.45237]
[1780424235188,46.17,67491.32,20.0,-0.95133,5e-05,4.47034]
[1780424236157,46.17,67500.68,20.0,-0.95086,5e-05,4.50495]
[1780424237055,46.17,67503.1,20.0,-0.95074,5e-05,4.51393]
[1780424238062,46.17,67503.81,20.0,-0.95071,5e-05,4.51648]
[1780424238932,46.17,67503.81,20.0,-0.95071,5e-05,4.51648]
[1780424239062,46.17,67503.81,20.0,-0.95071,5e-05,4.51648]
[1780424239069,46.17,67507.63,20.0,-0.95052,5e-05,4.5306]
[1780424239767,46.17,67507.63,20.0,-0.95052,5e-05,4.5306]
[1780424240076,46.17,67515.55,20.0,-0.95012,5e-05,4.56004]
[1780424240881,46.17,67515.55,20.0,-0.95012,5e-05,4.56004]
[1780424241031,46.17,67515.55,20.0,-0.95012,5e-05,4.56004]
[1780424241083,46.17,67519.79,20.0,-0.94991,5e-05,4.57578]
[1780424242622,46.16,67521.03,20.0,-0.94985,5e-05,4.58007]
[1780424246618,46.16,67520.39,20.0,-0.94989,5e-05,4.57726]
[1780424247125,46.16,67518.48,20.0,-0.94999,5e-05,4.5697]
[1780424248132,46.16,67516.65,20.0,-0.95009,5e-05,4.56247]
[1780424249291,46.16,67514.51,20.0,-0.9502,5e-05,4.55429]
[1780424250491,46.16,67514.51,20.0,-0.9502,5e-05,4.55429]
[1780424250559,46.16,67511.36,20.0,-0.95036,5e-05,4.54238]
[1780424251154,46.16,67506.94,20.0,-0.95062,5e-05,4.522]
[1780424252268,46.16,67499.04,20.0,-0.95102,5e-05,4.49257]
[1780424253168,46.16,67497.32,20.0,-0.9511,5e-05,4.48615]
[1780424253771,46.16,67497.32,20.0,-0.9511,5e-05,4.48615]
[1780424254175,46.16,67499.32,20.0,-0.95101,5e-05,4.4935]
[1780424255278,46.16,67499.32,20.0,-0.95101,5e-05,4.4935]
[1780424255378,46.16,67496.96,20.0,-0.95112,5e-05,4.4847]
[1780424258206,46.16,67499.09,20.0,-0.95102,5e-05,4.49244]
[1780424259804,46.16,67499.59,20.0,-0.951,5e-05,4.49424]
[1780424261233,46.16,67495.29,20.0,-0.95121,5e-05,4.47819]
[1780424262240,46.16,67493.16,20.0,-0.95132,5e-05,4.47029]
[1780424263070,46.16,67493.16,20.0,-0.95132,5e-05,4.47029]
[1780424263264,46.16,67493.16,20.0,-0.95132,5e-05,4.47029]
[1780424263363,46.16,67491.37,20.0,-0.95141,5e-05,4.46366]
[1780424263924,46.16,67491.37,20.0,-0.95141,5e-05,4.46366]
[1780424264197,46.16,67491.37,20.0,-0.95141,5e-05,4.46366]
[1780424264268,46.16,67491.37,20.0,-0.95141,5e-05,4.46366]
[1780424264365,46.16,67484.22,20.0,-0.95176,5e-05,4.43732]
[1780424265261,46.16,67482.16,20.0,-0.95186,5e-05,4.42978]
[1780424266276,46.16,67478.67,20.0,-0.95203,5e-05,4.41698]
[1780424267280,46.16,67474.4,20.0,-0.95223,5e-05,4.40146]
[1780424268287,46.16,67472.66,20.0,-0.95232,5e-05,4.39519]
[1780424273322,46.16,67472.94,20.0,-0.9523,5e-05,4.39675]
[1780424276343,46.16,67479.28,20.0,-0.95198,5e-05,4.42027]
[1780424277350,46.16,67485.4,20.0,-0.95168,5e-05,4.44281]
[1780424279364,46.16,67485.69,20.0,-0.95167,5e-05,4.44392]
[1780424279814,46.16,67485.69,20.0,-0.95167,5e-05,4.44392]
[1780424280371,46.16,67489.14,20.0,-0.9515,5e-05,4.45665]
[1780424281388,46.16,67493.92,20.0,-0.95126,5e-05,4.47429]
[1780424282386,46.16,67495.27,20.0,-0.9512,5e-05,4.47925]
[1780424283393,46.16,67496.71,20.0,-0.95113,5e-05,4.48455]
[1780424284400,46.16,67498.5,20.0,-0.95104,5e-05,4.49113]
[1780424285406,46.16,67500.06,20.0,-0.95096,5e-05,4.49685]
[1780424286413,46.16,67505.19,20.0,-0.95071,5e-05,4.51583]
[1780424287209,46.16,67505.19,20.0,-0.95071,5e-05,4.51583]
[1780424287447,46.16,67505.19,20.0,-0.95071,5e-05,4.51583]
[1780424287517,46.16,67509.71,20.0,-0.95048,5e-05,4.53255]
[1780424288428,46.16,67512.79,20.0,-0.95033,5e-05,4.54391]
[1780424292457,46.16,67510.93,20.0,-0.95043,5e-05,4.53644]
[1780424293464,46.16,67508.82,20.0,-0.95054,5e-05,4.52845]
[1780424294471,46.16,67505.85,20.0,-0.95069,5e-05,4.51729]
[1780424295478,46.16,67504.78,20.0,-0.95074,5e-05,4.51321]
[1780424296753,46.16,67504.78,20.0,-0.95074,5e-05,4.51321]
[1780424296485,46.15,67503.38,20.0,-0.95081,5e-05,4.50792]
[1780424298499,46.15,67505.75,20.0,-0.9507,5e-05,4.51656]
[1780424299506,46.15,67507.28,20.0,-0.95062,5e-05,4.52215]
[1780424301520,46.15,67505.03,20.0,-0.95074,5e-05,4.51359]
[1780424302527,46.15,67503.36,20.0,-0.95082,5e-05,4.5073]
[1780424306555,46.15,67502.35,20.0,-0.95088,5e-05,4.50325]
[1780424311642,46.15,67503.03,20.0,-0.95085,5e-05,4.50549]
[1780424311727,46.15,67506.47,20.0,-0.95071,5e-05,4.51442]
[1780424312597,46.15,67512.41,20.0,-0.95042,5e-05,4.53644]
[1780424313604,46.15,67514.3,20.0,-0.95032,5e-05,4.54337]
[1780424314612,46.15,67504.94,20.0,-0.95079,5e-05,4.50839]
[1780424316626,46.15,67501.63,20.0,-0.95096,5e-05,4.49595]
[1780424317990,46.15,67501.26,20.0,-0.95098,5e-05,4.49451]
[1780424320654,46.15,67498.02,20.0,-0.95114,5e-05,4.48234]
[1780424321334,46.15,67498.02,20.0,-0.95114,5e-05,4.48234]
[1780424322668,46.15,67493.61,20.0,-0.95136,5e-05,4.46596]
[1780424323676,46.15,67491.75,20.0,-0.95145,5e-05,4.45908]
[1780424324681,46.15,67488.92,20.0,-0.95159,5e-05,4.44865]
[1780424329717,46.15,67489.42,20.0,-0.95157,5e-05,4.45054]
[1780424332738,46.15,67490.38,20.0,-0.95152,5e-05,4.4541]
[1780424336766,46.15,67489.25,20.0,-0.95158,5e-05,4.44996]
[1780424337776,46.15,67487.43,20.0,-0.95167,5e-05,4.44327]
[1780424338780,46.15,67479.68,20.0,-0.95204,5e-05,4.41484]
[1780424339388,46.15,67479.68,20.0,-0.95204,5e-05,4.41484]
[1780424339787,46.15,67471.54,20.0,-0.95244,5e-05,4.38515]
[1780424340794,46.15,67466.9,20.0,-0.95266,5e-05,4.36836]
[1780424342813,46.15,67465.44,20.0,-0.95273,5e-05,4.36333]
[1780424345830,46.15,67463.87,20.0,-0.9528,5e-05,4.35808]
[1780424349858,46.15,67464.81,20.0,-0.95275,5e-05,4.36215]
[1780424351390,46.15,67466.52,20.0,-0.95266,5e-05,4.36868]
[1780424354893,46.16,67461.14,20.0,-0.95291,5e-05,4.34955]
[1780424355900,46.16,67460.22,20.0,-0.95295,5e-05,4.34639]
[1780424357914,46.16,67458.12,20.0,-0.95305,5e-05,4.33914]
[1780424360096,46.16,67457.77,20.0,-0.95306,5e-05,4.33806]
[1780424360187,46.16,67457.77,20.0,-0.95306,5e-05,4.33806]
[1780424360247,46.16,67457.84,20.0,-0.95306,5e-05,4.33851]
[1780424360935,46.16,67453.97,20.0,-0.95324,5e-05,4.3247]
[1780424363446,46.16,67454.31,20.0,-0.95322,5e-05,4.32615]
[1780424363956,46.16,67457.81,20.0,-0.95305,5e-05,4.33925]
[1780424367717,46.16,67457.38,20.0,-0.95307,5e-05,4.3373]
[1780424368079,46.16,67456.95,20.0,-0.9531,5e-05,4.33535]
[1780424368146,46.16,67447.36,20.0,-0.95356,5e-05,4.30071]
[1780424369266,46.16,67447.36,20.0,-0.95356,5e-05,4.30071]
[1780424369365,46.16,67438.35,20.0,-0.95398,5e-05,4.26843]
[1780424370621,46.16,67438.35,20.0,-0.95398,5e-05,4.26843]
[1780424373022,46.16,67431.48,20.0,-0.95435,5e-05,4.23974]
[1780424374029,46.16,67429.8,20.0,-0.95443,5e-05,4.23364]
[1780424375036,46.16,67430.7,20.0,-0.95439,5e-05,4.23675]
[1780424376043,46.16,67432.16,20.0,-0.95432,5e-05,4.24187]
[1780424377249,46.16,67432.16,20.0,-0.95432,5e-05,4.24187]
[1780424381780,46.16,67428.82,20.0,-0.95449,5e-05,4.22929]
[1780424383092,46.15,67430.11,20.0,-0.95443,5e-05,4.2338]
[1780424388127,46.15,67432.7,20.0,-0.95431,5e-05,4.24253]
[1780424391148,46.15,67433.67,20.0,-0.95427,5e-05,4.24565]
[1780424393162,46.15,67438.15,20.0,-0.95407,5e-05,4.26102]
[1780424394169,46.15,67441.74,20.0,-0.95391,5e-05,4.27336]
[1780424395856,46.14,67442.29,20.0,-0.9539,5e-05,4.27417]
[1780424396183,46.14,67444.81,20.0,-0.95378,5e-05,4.28323]
[1780424398203,46.14,67441.05,20.0,-0.95397,5e-05,4.26853]
[1780424399210,46.14,67438.72,20.0,-0.95409,5e-05,4.25957]
[1780424401224,46.13,67437.19,20.0,-0.95418,5e-05,4.25295]
[1780424402241,46.13,67438.71,20.0,-0.95411,5e-05,4.25783]
[1780424403413,46.13,67441.89,20.0,-0.95398,5e-05,4.26812]
[1780424404317,46.13,67441.89,20.0,-0.95398,5e-05,4.26812]
[1780424404337,46.13,67447.83,20.0,-0.9537,5e-05,4.28947]
[1780424405320,46.12,67454.41,20.0,-0.95339,5e-05,4.31261]
[1780424406493,46.12,67456.01,20.0,-0.95333,5e-05,4.31713]
[1780424407109,46.12,67456.01,20.0,-0.95333,5e-05,4.31713]
[1780424407232,46.12,67456.01,20.0,-0.95333,5e-05,4.31713]
[1780424407385,46.12,67456.01,20.0,-0.95333,5e-05,4.31713]
[1780424407431,46.12,67454.75,20.0,-0.9534,5e-05,4.31192]
[1780424408149,46.12,67454.75,20.0,-0.9534,5e-05,4.31192]
[1780424408619,46.11,67456.66,20.0,-0.95332,5e-05,4.31818]
[1780424409709,46.11,67454.83,20.0,-0.95342,5e-05,4.3109]
[1780424410293,46.11,67453.2,20.0,-0.95349,5e-05,4.30502]
[1780424411299,46.11,67449.69,20.0,-0.95367,5e-05,4.29171]
[1780424412307,46.11,67445.22,20.0,-0.95389,5e-05,4.275]
[1780424413314,46.1,67443.05,20.0,-0.95401,5e-05,4.26601]
[1780424413943,46.1,67443.05,20.0,-0.95401,5e-05,4.26601]
[1780424414321,46.1,67438.1,20.0,-0.95424,5e-05,4.24826]
[1780424415813,46.1,67438.1,20.0,-0.95424,5e-05,4.24826]
[1780424415901,46.1,67434.54,20.0,-0.95442,5e-05,4.23443]
[1780424419356,46.09,67436.6,20.0,-0.95436,5e-05,4.23974]
[1780424420363,46.09,67439.36,20.0,-0.95423,5e-05,4.24909]
[1780424421370,46.09,67440.82,20.0,-0.95417,5e-05,4.25378]
[1780424422697,46.09,67440.82,20.0,-0.95417,5e-05,4.25378]
[1780424422730,46.08,67447.04,20.0,-0.95388,5e-05,4.27556]
[1780424423385,46.08,67454.9,20.0,-0.95352,5e-05,4.30329]
[1780424424392,46.08,67456.24,20.0,-0.95346,5e-05,4.30751]
[1780424426521,46.08,67457.09,20.0,-0.95343,5e-05,4.30994]
[1780424427414,46.07,67454.17,20.0,-0.95359,5e-05,4.29812]
[1780424429428,46.07,67451.23,20.0,-0.95374,5e-05,4.28629]
[1780424434463,46.06,67450.67,20.0,-0.95385,5e-05,4.27762]
[1780424439498,46.05,67449.71,20.0,-0.95393,5e-05,4.27123]
[1780424444534,46.04,67446.48,20.0,-0.95412,5e-05,4.25676]
[1780424445540,46.03,67443.88,20.0,-0.95425,5e-05,4.24688]
[1780424446547,46.03,67439.37,20.0,-0.95447,5e-05,4.2302]
[1780424447281,46.03,67439.37,20.0,-0.95447,5e-05,4.2302]
[1780424447554,46.03,67429.98,20.0,-0.95492,5e-05,4.19621]
[1780424448561,46.03,67424.69,20.0,-0.95517,5e-05,4.17698]
[1780424449568,46.03,67421.84,20.0,-0.95531,5e-05,4.16646]
[1780424451581,46.02,67418.23,20.0,-0.95549,5e-05,4.1529]
[1780424453478,46.02,67417.91,20.0,-0.95551,5e-05,4.15139]
[1780424453603,46.02,67417.91,20.0,-0.95551,5e-05,4.15139]
[1780424453705,46.02,67417.3,20.0,-0.95554,5e-05,4.14886]
[1780424455610,46.02,67415.01,20.0,-0.95566,5e-05,4.14004]
[1780424456617,46.02,67414.06,20.0,-0.9557,5e-05,4.13634]
[1780424458641,46.01,67411.59,20.0,-0.95583,5e-05,4.12694]
[1780424459648,46.01,67410.62,20.0,-0.95588,5e-05,4.1232]
[1780424460655,46.01,67411.74,20.0,-0.95583,5e-05,4.12681]
[1780424462059,46.01,67411.74,20.0,-0.95583,5e-05,4.12681]
[1780424461662,46.01,67414.48,20.0,-0.95571,5e-05,4.13613]
[1780424462669,46.01,67416.59,20.0,-0.95561,5e-05,4.14322]
[1780424464684,46.01,67419.13,20.0,-0.95551,5e-05,4.15146]
[1780424465691,46.0,67420.74,20.0,-0.95544,5e-05,4.15678]
[1780424468067,46.0,67420.55,20.0,-0.95546,5e-05,4.15533]
[1780424468714,46.0,67424.61,20.0,-0.95527,5e-05,4.16932]
[1780424469721,46.0,67427.51,20.0,-0.95514,5e-05,4.17919]
[1780424471735,45.99,67425.26,20.0,-0.95526,5e-05,4.17035]
[1780424472742,45.99,67422.47,20.0,-0.9554,5e-05,4.16005]
[1780424473344,45.99,67422.47,20.0,-0.9554,5e-05,4.16005]
[1780424473749,45.99,67419.85,20.0,-0.95552,5e-05,4.15039]
[1780424474167,45.99,67419.85,20.0,-0.95552,5e-05,4.15039]
[1780424474756,45.99,67421.76,20.0,-0.95544,5e-05,4.15676]
[1780424478787,45.98,67419.98,20.0,-0.95554,5e-05,4.14891]
[1780424479792,45.98,67413.76,20.0,-0.95583,5e-05,4.12659]
[1780424480646,45.98,67413.76,20.0,-0.95583,5e-05,4.12659]
[1780424481806,45.98,67412.37,20.0,-0.95591,5e-05,4.12103]
[1780424483820,45.98,67410.93,20.0,-0.95598,5e-05,4.1153]
[1780424488855,45.97,67410.42,20.0,-0.95602,5e-05,4.11193]
[1780424491876,45.97,67411.89,20.0,-0.95601,5e-05,4.11256]
[1780424493890,45.97,67408.6,20.0,-0.95616,5e-05,4.10038]
[1780424494898,45.97,67406.36,20.0,-0.95627,5e-05,4.09223]
[1780424497884,45.96,67406.7,20.0,-0.95626,5e-05,4.09286]
[1780424497918,45.96,67415.25,20.0,-0.95587,5e-05,4.12262]
[1780424498925,45.96,67423.79,20.0,-0.95549,5e-05,4.15244]
[1780424499932,45.96,67422.74,20.0,-0.95554,5e-05,4.14835]
[1780424501947,45.96,67421.02,20.0,-0.95563,5e-05,4.14152]
[1780424505195,45.95,67421.1,20.0,-0.95564,5e-05,4.14072]
[1780424511010,45.94,67421.35,20.0,-0.95566,5e-05,4.13942]
[1780424512017,45.94,67415.39,20.0,-0.95594,5e-05,4.11804]
[1780424513024,45.94,67411.41,20.0,-0.95612,5e-05,4.10372]
[1780424514241,45.94,67411.41,20.0,-0.95612,5e-05,4.10372]
[1780424514751,45.94,67411.41,20.0,-0.95612,5e-05,4.10372]
[1780424514920,45.94,67403.3,20.0,-0.9565,5e-05,4.07474]
[1780424515042,45.94,67398.71,20.0,-0.95671,5e-05,4.05871]
[1780424516049,45.94,67393.53,20.0,-0.95694,5e-05,4.04044]
[1780424518063,45.94,67392.46,20.0,-0.957,5e-05,4.03632]
[1780424520078,45.94,67394.43,20.0,-0.95691,5e-05,4.04278]
[1780424526120,45.93,67391.45,20.0,-0.95706,4e-05,4.03121]
[1780424527127,45.93,67395.03,20.0,-0.95691,5e-05,4.04347]
[1780424528134,45.93,67406.2,20.0,-0.9564,5e-05,4.08225]
[1780424529141,45.93,67407.49,20.0,-0.95635,5e-05,4.0865]
[1780424530148,45.93,67404.15,20.0,-0.9565,5e-05,4.07453]
[1780424531803,45.93,67402.57,20.0,-0.95658,5e-05,4.0685]
[1780424532162,45.93,67400.6,20.0,-0.95667,5e-05,4.06162]
[1780424533169,45.92,67394.41,20.0,-0.95695,5e-05,4.03982]
[1780424534176,45.92,67392.21,20.0,-0.95706,4e-05,4.03198]
[1780424536323,45.92,67392.39,20.0,-0.95705,5e-05,4.03242]
[1780424536669,45.92,67392.39,20.0,-0.95705,5e-05,4.03242]
[1780424536757,45.92,67392.21,20.0,-0.95706,4e-05,4.03144]
[1780424537764,45.92,67388.53,20.0,-0.95723,4e-05,4.01851]
[1780424538206,45.92,67386.65,20.0,-0.95731,4e-05,4.012]
[1780424539211,45.92,67387.71,20.0,-0.95727,4e-05,4.01552]
[1780424540218,45.92,67385.66,20.0,-0.95736,4e-05,4.00827]
[1780424542232,45.92,67384.18,20.0,-0.95743,4e-05,4.00287]
[1780424545253,45.92,67382.62,20.0,-0.95751,4e-05,3.9971]
[1780424546260,45.92,67381.0,20.0,-0.95758,4e-05,3.99139]
[1780424547584,45.92,67381.0,20.0,-0.95758,4e-05,3.99139]
[1780424547671,45.92,67370.37,20.0,-0.95805,4e-05,3.95466]
[1780424548211,45.92,67370.37,20.0,-0.95805,4e-05,3.95466]
[1780424548421,45.92,67370.37,20.0,-0.95805,4e-05,3.95466]
[1780424548644,45.92,67370.37,20.0,-0.95805,4e-05,3.95466]
[1780424548764,45.92,67361.33,20.0,-0.95845,4e-05,3.92373]
[1780424549284,45.92,67349.57,20.0,-0.95897,4e-05,3.88374]
[1780424550212,45.92,67349.57,20.0,-0.95897,4e-05,3.88374]
[1780424550295,45.92,67337.23,20.0,-0.9595,4e-05,3.84213]
[1780424551301,45.92,67339.44,20.0,-0.95943,4e-05,3.84622]
[1780424553212,45.92,67338.59,20.0,-0.95947,4e-05,3.8435]
[1780424554059,45.92,67338.59,20.0,-0.95947,4e-05,3.8435]
[1780424553922,45.92,67330.21,20.0,-0.95982,4e-05,3.81562]
[1780424554638,45.92,67330.21,20.0,-0.95982,4e-05,3.81562]
[1780424554708,45.92,67329.0,20.0,-0.95987,4e-05,3.81175]
[1780424556340,45.92,67330.16,20.0,-0.95982,4e-05,3.81581]
[1780424557348,45.92,67327.46,20.0,-0.95994,4e-05,3.80695]
[1780424558356,45.92,67329.94,20.0,-0.95983,4e-05,3.81543]
[1780424559965,45.92,67331.96,20.0,-0.95974,4e-05,3.82256]
[1780424560623,45.92,67331.96,20.0,-0.95974,4e-05,3.82256]
[1780424561165,45.92,67331.95,20.0,-0.95973,4e-05,3.82269]
[1780424561377,45.92,67326.22,20.0,-0.95998,4e-05,3.8035]
[1780424562384,45.92,67318.32,20.0,-0.96031,4e-05,3.77731]
[1780424563391,45.93,67319.5,20.0,-0.96026,4e-05,3.78143]
[1780424564398,45.93,67319.26,20.0,-0.96027,4e-05,3.78087]
[1780424568426,45.93,67317.24,20.0,-0.96034,4e-05,3.77506]
[1780424570440,45.93,67315.37,20.0,-0.96041,4e-05,3.76932]
[1780424571667,45.93,67319.98,20.0,-0.96021,4e-05,3.78515]
[1780424572454,45.93,67321.85,20.0,-0.96013,4e-05,3.79138]
[1780424575475,45.94,67323.64,20.0,-0.96005,4e-05,3.79802]
[1780424576482,45.94,67324.82,20.0,-0.96,4e-05,3.80217]
[1780424577489,45.94,67319.13,20.0,-0.96023,4e-05,3.7834]
[1780424578496,45.94,67317.42,20.0,-0.9603,4e-05,3.77792]
[1780424579503,45.94,67316.41,20.0,-0.96034,4e-05,3.77479]
[1780424580513,45.94,67314.97,20.0,-0.9604,4e-05,3.77025]
[1780424581515,45.94,67314.97,20.0,-0.9604,4e-05,3.77025]
[1780424581606,45.94,67320.84,20.0,-0.96015,4e-05,3.79029]
[1780424582224,45.94,67320.84,20.0,-0.96015,4e-05,3.79029]
[1780424582610,45.94,67332.66,20.0,-0.95964,4e-05,3.83006]
[1780424583533,45.94,67336.78,20.0,-0.95946,4e-05,3.84406]
[1780424584540,45.94,67335.78,20.0,-0.9595,4e-05,3.84083]
[1780424585548,45.94,67333.27,20.0,-0.95961,4e-05,3.83254]
[1780424587920,45.95,67337.17,20.0,-0.95944,4e-05,3.84596]
[1780424588569,45.95,67338.9,20.0,-0.95936,4e-05,3.85192]
[1780424590583,45.95,67341.49,20.0,-0.95925,4e-05,3.86089]
[1780424592987,45.95,67341.25,20.0,-0.95925,4e-05,3.86019]
[1780424593208,45.95,67342.1,20.0,-0.95922,4e-05,3.86316]
[1780424594016,45.95,67342.1,20.0,-0.95922,4e-05,3.86316]
[1780424594097,45.95,67341.47,20.0,-0.95924,4e-05,3.86114]
[1780424594611,45.95,67335.54,20.0,-0.9595,4e-05,3.84127]
[1780424596625,45.95,67336.69,20.0,-0.95944,4e-05,3.84541]
[1780424597632,45.95,67341.68,20.0,-0.95923,4e-05,3.86235]
[1780424598640,45.95,67343.31,20.0,-0.95915,4e-05,3.86795]
[1780424599646,45.95,67345.4,20.0,-0.95906,4e-05,3.87511]
[1780424601660,45.95,67346.76,20.0,-0.959,4e-05,3.87986]
[1780424602928,45.95,67338.55,20.0,-0.95936,4e-05,3.8522]
[1780424603674,45.95,67340.98,20.0,-0.95925,4e-05,3.86051]
[1780424604681,45.95,67342.75,20.0,-0.95917,4e-05,3.86658]
[1780424607702,45.95,67347.4,20.0,-0.95897,4e-05,3.88256]
[1780424612736,45.96,67347.23,20.0,-0.95901,4e-05,3.87879]
[1780424617772,45.96,67347.56,20.0,-0.95899,4e-05,3.88024]
[1780424619786,45.96,67341.12,20.0,-0.95926,4e-05,3.85861]
[1780424620793,45.96,67335.82,20.0,-0.95949,4e-05,3.84086]
[1780424621803,45.96,67342.43,20.0,-0.9592,4e-05,3.86326]
[1780424622810,45.96,67345.83,20.0,-0.95906,4e-05,3.87484]
[1780424624823,45.96,67347.04,20.0,-0.959,4e-05,3.87908]
[1780424626838,45.96,67347.97,20.0,-0.95896,4e-05,3.88236]
[1780424627845,45.96,67350.0,20.0,-0.95887,4e-05,3.8893]
[1780424628852,45.96,67350.91,20.0,-0.95883,4e-05,3.89244]
[1780424630866,45.96,67343.75,20.0,-0.95914,4e-05,3.86829]
[1780424631873,45.96,67340.71,20.0,-0.95927,4e-05,3.85811]
[1780424634894,45.96,67338.56,20.0,-0.95936,4e-05,3.85117]
[1780424635266,45.96,67338.56,20.0,-0.95936,4e-05,3.85117]
[1780424635905,45.96,67337.25,20.0,-0.95941,4e-05,3.84687]
[1780424636909,45.96,67339.07,20.0,-0.95933,4e-05,3.85312]
[1780424637917,45.96,67337.86,20.0,-0.95938,4e-05,3.84915]
[1780424638924,45.96,67336.59,20.0,-0.95944,4e-05,3.84499]
[1780424639932,45.96,67334.18,20.0,-0.95954,4e-05,3.83701]
[1780424641675,45.96,67333.66,20.0,-0.95956,4e-05,3.8354]
[1780424642042,45.96,67333.66,20.0,-0.95956,4e-05,3.8354]
[1780424642078,45.96,67325.69,20.0,-0.9599,4e-05,3.80882]
[1780424642953,45.97,67322.51,20.0,-0.96003,4e-05,3.79838]
[1780424647992,45.97,67318.65,20.0,-0.96018,4e-05,3.7865]
[1780424648999,45.97,67316.68,20.0,-0.96026,4e-05,3.78016]
[1780424650009,45.97,67315.69,20.0,-0.9603,4e-05,3.7771]
[1780424652020,45.97,67314.35,20.0,-0.96035,4e-05,3.77311]
[1780424655041,45.98,67317.02,20.0,-0.96023,4e-05,3.78271]
[1780424655606,45.98,67317.02,20.0,-0.96023,4e-05,3.78271]
[1780424655805,45.98,67317.02,20.0,-0.96023,4e-05,3.78271]
[1780424656049,45.98,67327.05,20.0,-0.9598,4e-05,3.81641]
[1780424657055,45.98,67330.34,20.0,-0.95966,4e-05,3.8276]
[1780424659272,45.98,67329.69,20.0,-0.95968,4e-05,3.82572]
[1780424661280,45.98,67330.35,20.0,-0.95965,4e-05,3.82824]
[1780424662091,45.98,67331.6,20.0,-0.95959,4e-05,3.83258]
[1780424663098,45.98,67333.48,20.0,-0.95951,4e-05,3.83903]
[1780424664105,45.98,67335.66,20.0,-0.95942,4e-05,3.84649]
[1780424665112,45.98,67332.45,20.0,-0.95955,4e-05,3.83582]
[1780424665774,45.98,67332.45,20.0,-0.95955,4e-05,3.83582]
[1780424666119,45.98,67330.67,20.0,-0.95963,4e-05,3.82998]
[1780424667126,45.98,67331.8,20.0,-0.95958,4e-05,3.83392]
[1780424672166,45.99,67331.52,20.0,-0.95961,4e-05,3.83019]
[1780424677201,45.99,67327.47,20.0,-0.95978,4e-05,3.81733]
[1780424677261,45.99,67327.47,20.0,-0.95978,4e-05,3.81733]
[1780424677965,45.99,67327.47,20.0,-0.95978,4e-05,3.81733]
[1780424678208,45.99,67323.73,20.0,-0.95994,4e-05,3.80499]
[1780424679215,45.99,67322.72,20.0,-0.95998,4e-05,3.8018]
[1780424680222,45.99,67321.6,20.0,-0.96002,4e-05,3.79825]
[1780424683918,45.99,67321.51,20.0,-0.96002,4e-05,3.79834]
[1780424683970,45.99,67324.81,20.0,-0.95988,4e-05,3.80973]
[1780424684250,45.99,67326.03,20.0,-0.95982,4e-05,3.81381]
[1780424685257,45.99,67327.34,20.0,-0.95977,4e-05,3.81836]
[1780424686263,45.99,67328.96,20.0,-0.95969,4e-05,3.82395]
[1780424687271,45.99,67325.6,20.0,-0.95984,4e-05,3.81285]
[1780424688278,46.0,67323.83,20.0,-0.95991,4e-05,3.80711]
[1780424690138,46.0,67323.83,20.0,-0.95991,4e-05,3.80711]
[1780424693331,46.0,67322.5,20.0,-0.95995,4e-05,3.80356]
[1780424694365,46.0,67315.93,20.0,-0.96023,4e-05,3.78185]
[1780424695367,46.0,67301.1,20.0,-0.96085,4e-05,3.73275]
[1780424696352,46.0,67302.08,20.0,-0.96081,4e-05,3.7365]
[1780424699373,46.01,67299.23,20.0,-0.96091,4e-05,3.72798]
[1780424702394,46.01,67301.25,20.0,-0.96082,4e-05,3.73554]
[1780424703955,46.01,67306.65,20.0,-0.96059,4e-05,3.75367]
[1780424704417,46.01,67311.41,20.0,-0.96038,4e-05,3.7697]
[1780424705424,46.01,67314.84,20.0,-0.96024,4e-05,3.78132]
[1780424706473,46.01,67314.84,20.0,-0.96024,4e-05,3.78132]
[1780424706521,46.01,67318.14,20.0,-0.96009,4e-05,3.79252]
[1780424707446,46.01,67316.17,20.0,-0.96017,4e-05,3.78615]
[1780424708663,46.01,67316.17,20.0,-0.96017,4e-05,3.78615]
[1780424713488,46.02,67315.25,20.0,-0.9602,4e-05,3.78427]
[1780424715513,46.02,67304.91,20.0,-0.96063,4e-05,3.75039]
[1780424716520,46.02,67302.22,20.0,-0.96074,4e-05,3.74175]
[1780424717527,46.02,67300.49,20.0,-0.96081,4e-05,3.73631]
[1780424720548,46.02,67299.09,20.0,-0.96085,4e-05,3.73252]
[1780424722469,46.03,67299.56,20.0,-0.96083,4e-05,3.73435]
[1780424722562,46.03,67298.47,20.0,-0.96087,4e-05,3.73103]
[1780424724189,46.03,67296.83,20.0,-0.96093,4e-05,3.72621]
[1780424724850,46.03,67296.83,20.0,-0.96093,4e-05,3.72621]
[1780424724972,46.03,67296.83,20.0,-0.96093,4e-05,3.72621]
[1780424725055,46.03,67295.36,20.0,-0.961,4e-05,3.72137]
[1780424725652,46.03,67295.36,20.0,-0.961,4e-05,3.72137]
[1780424725654,46.03,67291.33,20.0,-0.96116,4e-05,3.70844]
[1780424726483,46.03,67291.33,20.0,-0.96116,4e-05,3.70844]
[1780424726591,46.03,67277.15,20.0,-0.96174,4e-05,3.66244]
[1780424727960,46.03,67277.15,20.0,-0.96174,4e-05,3.66244]
[1780424728001,46.03,67266.17,20.0,-0.96218,4e-05,3.62724]
[1780424728632,46.03,67266.17,20.0,-0.96218,4e-05,3.62724]
[1780424728657,46.04,67267.66,20.0,-0.96212,4e-05,3.63251]
[1780424729917,46.04,67274.01,20.0,-0.96185,4e-05,3.65353]
[1780424730619,46.04,67272.21,20.0,-0.96192,4e-05,3.6481]
[1780424731626,46.04,67273.26,20.0,-0.9619,4e-05,3.64853]
[1780424733640,46.04,67270.0,20.0,-0.96203,4e-05,3.63879]
[1780424734913,46.04,67270.0,20.0,-0.96203,4e-05,3.63879]
[1780424735254,46.05,67268.4,20.0,-0.96208,4e-05,3.63448]
[1780424736285,46.05,67262.24,20.0,-0.96232,4e-05,3.61506]
[1780424736661,46.05,67264.92,20.0,-0.96222,4e-05,3.62371]
[1780424737336,46.05,67264.92,20.0,-0.96222,4e-05,3.62371]
[1780424737668,46.05,67265.97,20.0,-0.96217,4e-05,3.62755]
[1780424738675,46.05,67267.26,20.0,-0.96211,4e-05,3.63217]
[1780424739424,46.05,67267.26,20.0,-0.96211,4e-05,3.63217]
[1780424739683,46.05,67270.54,20.0,-0.96197,4e-05,3.64323]
[1780424740689,46.06,67278.65,20.0,-0.96163,4e-05,3.66999]
[1780424741695,46.06,67284.12,20.0,-0.9614,4e-05,3.6882]
[1780424744717,46.06,67289.83,20.0,-0.96115,4e-05,3.70793]
[1780424746070,46.06,67290.42,20.0,-0.96112,4e-05,3.71049]
[1780424746731,46.06,67283.28,20.0,-0.96142,4e-05,3.68713]
[1780424747738,46.07,67278.2,20.0,-0.96162,4e-05,3.67091]
[1780424749752,46.07,67272.56,20.0,-0.96184,4e-05,3.65333]
[1780424750759,46.07,67275.0,20.0,-0.96174,4e-05,3.66165]
[1780424751766,46.07,67278.98,20.0,-0.96157,4e-05,3.67499]
[1780424754787,46.08,67280.32,20.0,-0.9615,4e-05,3.68045]
[1780424755794,46.08,67281.97,20.0,-0.96143,4e-05,3.68619]
[1780424757808,46.08,67287.89,20.0,-0.96117,4e-05,3.70623]
[1780424758591,46.08,67287.89,20.0,-0.96117,4e-05,3.70623]
[1780424758820,46.08,67294.12,20.0,-0.96091,4e-05,3.72699]
[1780424759827,46.08,67301.88,20.0,-0.96058,4e-05,3.75284]
[1780424761011,46.08,67301.88,20.0,-0.96058,4e-05,3.75284]
[1780424761033,46.08,67298.65,20.0,-0.96072,4e-05,3.74241]
[1780424761841,46.08,67290.89,20.0,-0.96104,4e-05,3.71713]
[1780424762848,46.08,67294.3,20.0,-0.96089,4e-05,3.72863]
[1780424763984,46.08,67294.3,20.0,-0.96089,4e-05,3.72863]
[1780424764083,46.09,67295.49,20.0,-0.96083,4e-05,3.73309]
[1780424764558,46.09,67295.49,20.0,-0.96083,4e-05,3.73309]
[1780424764862,46.09,67292.2,20.0,-0.96097,4e-05,3.72227]
[1780424765869,46.09,67287.46,20.0,-0.96116,4e-05,3.70701]
[1780424768089,46.09,67288.61,20.0,-0.96111,4e-05,3.71139]
[1780424768890,46.09,67289.83,20.0,-0.96105,4e-05,3.7157]
[1780424769897,46.09,67295.0,20.0,-0.96083,4e-05,3.73299]
[1780424771104,46.1,67298.65,20.0,-0.96068,4e-05,3.74558]
[1780424774932,46.1,67297.19,20.0,-0.96073,4e-05,3.74151]
[1780424776946,46.1,67299.89,20.0,-0.96061,4e-05,3.75092]
[1780424777364,46.1,67299.89,20.0,-0.96061,4e-05,3.75092]
[1780424777953,46.1,67305.71,20.0,-0.96036,4e-05,3.77042]
[1780424778960,46.1,67307.84,20.0,-0.96027,4e-05,3.77773]
[1780424780648,46.1,67307.68,20.0,-0.96027,4e-05,3.77741]
[1780424780975,46.1,67304.7,20.0,-0.96039,4e-05,3.76773]
[1780424781983,46.1,67302.45,20.0,-0.96049,4e-05,3.76049]
[1780424782411,46.1,67302.45,20.0,-0.96049,4e-05,3.76049]
[1780424783996,46.11,67299.65,20.0,-0.9606,4e-05,3.75168]
[1780424785009,46.11,67298.07,20.0,-0.96066,4e-05,3.74669]
[1780424786692,46.11,67298.01,20.0,-0.96066,4e-05,3.74673]
[1780424792056,46.11,67297.48,20.0,-0.9607,4e-05,3.74305]
[1780424794879,46.12,67298.14,20.0,-0.96066,4e-05,3.74575]
[1780424800112,46.12,67304.31,20.0,-0.96038,4e-05,3.76767]
[1780424801119,46.12,67306.5,20.0,-0.96028,4e-05,3.7754]
[1780424806154,46.13,67307.62,20.0,-0.96022,4e-05,3.78013]
[1780424810182,46.13,67309.12,20.0,-0.96015,4e-05,3.78591]
[1780424810761,46.13,67309.12,20.0,-0.96015,4e-05,3.78591]
[1780424810983,46.13,67309.12,20.0,-0.96015,4e-05,3.78591]
[1780424811189,46.13,67310.12,20.0,-0.96011,4e-05,3.78942]
[1780424813202,46.13,67308.35,20.0,-0.96018,4e-05,3.78391]
[1780424814210,46.13,67307.19,20.0,-0.96022,4e-05,3.78026]
[1780424819245,46.14,67308.27,20.0,-0.96016,4e-05,3.78485]
[1780424824280,46.14,67308.44,20.0,-0.96014,4e-05,3.78637]
[1780424825288,46.14,67305.8,20.0,-0.96025,4e-05,3.7778]
[1780424826294,46.14,67309.03,20.0,-0.96011,4e-05,3.78872]
[1780424827301,46.14,67307.1,20.0,-0.96019,4e-05,3.7825]
[1780424829315,46.15,67305.24,20.0,-0.96027,4e-05,3.77673]
[1780424830322,46.15,67303.77,20.0,-0.96033,4e-05,3.77207]
[1780424831329,46.15,67304.85,20.0,-0.96028,4e-05,3.77586]
[1780424831911,46.15,67304.85,20.0,-0.96028,4e-05,3.77586]
[1780424835357,46.15,67303.42,20.0,-0.96033,4e-05,3.77196]
[1780424837827,46.15,67303.38,20.0,-0.96033,4e-05,3.77205]
[1780424838378,46.15,67300.7,20.0,-0.96043,4e-05,3.76361]
[1780424839385,46.15,67304.14,20.0,-0.96029,4e-05,3.77522]
[1780424844251,46.16,67304.9,20.0,-0.96025,4e-05,3.77835]
[1780424847011,46.16,67304.86,20.0,-0.96024,4e-05,3.77882]
[1780424847441,46.16,67307.5,20.0,-0.96012,4e-05,3.78798]
[1780424848911,46.16,67310.57,20.0,-0.95999,4e-05,3.79836]
[1780424853483,46.16,67311.48,20.0,-0.95997,4e-05,3.79876]
[1780424855497,46.17,67314.26,20.0,-0.95985,4e-05,3.80834]
[1780424858917,46.17,67316.18,20.0,-0.95977,4e-05,3.8152]
[1780424861047,46.17,67316.65,20.0,-0.95974,4e-05,3.81691]
[1780424861231,46.17,67317.95,20.0,-0.95969,4e-05,3.82139]
[1780424861881,46.17,67317.95,20.0,-0.95969,4e-05,3.82139]
[1780424862263,46.17,67317.95,20.0,-0.95969,4e-05,3.82139]
[1780424862279,46.17,67327.66,20.0,-0.95927,4e-05,3.85411]
[1780424863553,46.17,67325.57,20.0,-0.95936,4e-05,3.84718]
[1780424864867,46.17,67321.91,20.0,-0.95951,4e-05,3.83502]
[1780424865567,46.17,67319.25,20.0,-0.95962,4e-05,3.82624]
[1780424866574,46.17,67315.46,20.0,-0.95978,4e-05,3.81372]
[1780424867581,46.17,67316.59,20.0,-0.95973,4e-05,3.81763]
[1780424868588,46.17,67318.2,20.0,-0.95966,4e-05,3.82315]
[1780424871609,46.17,67319.88,20.0,-0.95959,4e-05,3.82916]
[1780424875637,46.18,67317.67,20.0,-0.95967,4e-05,3.82227]
[1780424876803,46.18,67316.31,20.0,-0.95973,4e-05,3.81787]
[1780424880672,46.18,67318.5,20.0,-0.95963,4e-05,3.82576]
[1780424881680,46.18,67316.71,20.0,-0.9597,4e-05,3.81991]
[1780424882932,46.18,67310.66,20.0,-0.95996,4e-05,3.79976]
[1780424883694,46.18,67312.6,20.0,-0.95988,4e-05,3.80635]
[1780424884701,46.18,67314.03,20.0,-0.95981,4e-05,3.81129]
[1780424886336,46.18,67314.03,20.0,-0.95981,4e-05,3.81129]
[1780424886429,46.18,67318.71,20.0,-0.95961,4e-05,3.82721]
[1780424886716,46.18,67325.04,20.0,-0.95934,4e-05,3.84853]
[1780424887722,46.18,67326.98,20.0,-0.95925,4e-05,3.85513]
[1780424889736,46.18,67329.58,20.0,-0.95914,4e-05,3.86402]
[1780424890743,46.18,67331.61,20.0,-0.95905,4e-05,3.87091]
[1780424891750,46.18,67334.35,20.0,-0.95893,4e-05,3.8802]
[1780424893764,46.18,67335.77,20.0,-0.95887,4e-05,3.88505]
[1780424895661,46.18,67335.6,20.0,-0.95888,4e-05,3.88451]
[1780424895826,46.18,67335.6,20.0,-0.95888,4e-05,3.88451]
[1780424895889,46.18,67337.15,20.0,-0.95881,4e-05,3.88977]
[1780424896785,46.18,67342.07,20.0,-0.9586,4e-05,3.90642]
[1780424898800,46.18,67343.7,20.0,-0.95852,4e-05,3.91192]
[1780424900426,46.18,67345.06,20.0,-0.95847,4e-05,3.91652]
[1780424904841,46.18,67346.5,20.0,-0.9584,4e-05,3.92126]
[1780424907832,46.18,67347.05,20.0,-0.95838,4e-05,3.92305]
[1780424908810,46.18,67347.11,20.0,-0.95838,4e-05,3.92321]
[1780424908873,46.18,67348.64,20.0,-0.95831,4e-05,3.92837]
[1780424911894,46.18,67346.45,20.0,-0.95845,4e-05,3.91726]
[1780424913908,46.18,67341.18,20.0,-0.95868,4e-05,3.89934]
[1780424914915,46.18,67336.46,20.0,-0.95888,4e-05,3.88339]
[1780424915922,46.18,67339.12,20.0,-0.95877,4e-05,3.8924]
[1780424919949,46.18,67338.25,20.0,-0.9588,4e-05,3.88949]
[1780424921869,46.18,67338.31,20.0,-0.9588,4e-05,3.88971]
[1780424923252,46.18,67329.56,20.0,-0.95918,4e-05,3.86025]
[1780424923979,46.18,67328.23,20.0,-0.95923,4e-05,3.85584]
[1780424924986,46.18,67324.81,20.0,-0.95938,4e-05,3.84443]
[1780424925993,46.18,67322.69,20.0,-0.95947,4e-05,3.83742]
[1780424927000,46.18,67321.84,20.0,-0.95951,4e-05,3.83467]
[1780424928008,46.18,67323.98,20.0,-0.95941,4e-05,3.84193]
[1780424930612,46.18,67324.43,20.0,-0.95939,4e-05,3.84361]
[1780424931039,46.18,67324.43,20.0,-0.95939,4e-05,3.84361]
[1780424931398,46.18,67324.43,20.0,-0.95939,4e-05,3.84361]
[1780424931429,46.18,67323.67,20.0,-0.95942,4e-05,3.84115]
[1780424932511,46.18,67311.27,20.0,-0.95995,4e-05,3.79986]
[1780424933043,46.18,67308.32,20.0,-0.96007,4e-05,3.79021]
[1780424935058,46.19,67306.61,20.0,-0.96014,4e-05,3.78489]
[1780424936063,46.19,67302.23,20.0,-0.96032,4e-05,3.77056]
[1780424939990,46.19,67301.84,20.0,-0.96033,4e-05,3.76988]
[1780424940092,46.19,67299.83,20.0,-0.96041,4e-05,3.76345]
[1780424941099,46.19,67303.47,20.0,-0.96026,4e-05,3.7757]
[1780424942106,46.19,67305.89,20.0,-0.96015,4e-05,3.78391]
[1780424947141,46.2,67308.04,20.0,-0.96005,4e-05,3.79195]
[1780424948464,46.2,67309.83,20.0,-0.95997,4e-05,3.79806]
[1780424949155,46.2,67304.93,20.0,-0.96018,4e-05,3.78196]
[1780424950040,46.2,67304.93,20.0,-0.96018,4e-05,3.78196]
[1780424950380,46.2,67301.13,20.0,-0.96033,4e-05,3.76957]
[1780424951276,46.2,67301.13,20.0,-0.96033,4e-05,3.76957]
[1780424951278,46.2,67284.01,20.0,-0.96105,4e-05,3.71345]
[1780424951565,46.2,67284.01,20.0,-0.96105,4e-05,3.71345]
[1780424952176,46.2,67277.07,20.0,-0.96133,4e-05,3.69107]
[1780424953183,46.2,67276.88,20.0,-0.96133,4e-05,3.69079]
[1780424954191,46.2,67277.79,20.0,-0.96129,4e-05,3.69409]
[1780424956206,46.2,67275.38,20.0,-0.96138,4e-05,3.68689]
[1780424957213,46.21,67276.62,20.0,-0.96133,4e-05,3.69127]
[1780424959227,46.21,67273.32,20.0,-0.96145,4e-05,3.68118]
[1780424960052,46.21,67273.32,20.0,-0.96145,4e-05,3.68118]
[1780424960234,46.21,67270.1,20.0,-0.96158,4e-05,3.67106]
[1780424961451,46.21,67270.1,20.0,-0.96158,4e-05,3.67106]
[1780424961492,46.21,67271.6,20.0,-0.96152,4e-05,3.6763]
[1780424962073,46.21,67271.6,20.0,-0.96152,4e-05,3.6763]
[1780424962500,46.21,67271.6,20.0,-0.96152,4e-05,3.6763]
[1780424962541,46.21,67270.15,20.0,-0.96157,4e-05,3.67194]
[1780424963078,46.21,67270.15,20.0,-0.96157,4e-05,3.67194]
[1780424963264,46.21,67265.98,20.0,-0.96174,4e-05,3.65878]
[1780424964270,46.22,67264.33,20.0,-0.9618,4e-05,3.65382]
[1780424965278,46.22,67265.89,20.0,-0.96173,4e-05,3.65926]
[1780424966285,46.22,67260.74,20.0,-0.96194,4e-05,3.64298]
[1780424967292,46.22,67254.49,20.0,-0.96218,4e-05,3.62324]
[1780424968299,46.22,67251.27,20.0,-0.96231,4e-05,3.61333]
[1780424969306,46.22,67248.98,20.0,-0.9624,4e-05,3.60643]
[1780424970312,46.23,67247.09,20.0,-0.96247,4e-05,3.60084]
[1780424971320,46.23,67251.51,20.0,-0.96231,4e-05,3.61211]
[1780424972327,46.23,67256.61,20.0,-0.9621,4e-05,3.62897]
[1780424973334,46.23,67257.83,20.0,-0.96205,4e-05,3.63333]
[1780424975629,46.23,67257.62,20.0,-0.96204,4e-05,3.6335]
[1780424976355,46.24,67243.57,20.0,-0.96261,4e-05,3.58881]
[1780424977040,46.24,67243.57,20.0,-0.96261,4e-05,3.58881]
[1780424977362,46.24,67226.43,20.0,-0.96328,4e-05,3.5348]
[1780424977625,46.24,67226.43,20.0,-0.96328,4e-05,3.5348]
[1780424978417,46.24,67226.43,20.0,-0.96328,4e-05,3.5348]
[1780424978499,46.24,67226.43,20.0,-0.96328,4e-05,3.5348]
[1780424978555,46.24,67218.08,20.0,-0.9636,4e-05,3.50903]
[1780424979404,46.24,67218.08,20.0,-0.9636,4e-05,3.50903]
[1780424979462,46.24,67219.59,20.0,-0.96354,4e-05,3.5144]
[1780424981391,46.25,67218.24,20.0,-0.96357,4e-05,3.51138]
[1780424982397,46.25,67216.8,20.0,-0.96362,4e-05,3.50746]
[1780424984412,46.26,67215.42,20.0,-0.96366,4e-05,3.50438]
[1780424985851,46.26,67215.08,20.0,-0.96367,4e-05,3.50394]
[1780424986143,46.26,67215.08,20.0,-0.96367,4e-05,3.50394]
[1780424986426,46.26,67207.12,20.0,-0.96397,4e-05,3.4796]
[1780424987433,46.26,67206.3,20.0,-0.96399,4e-05,3.47771]
[1780424988079,46.26,67206.3,20.0,-0.96399,4e-05,3.47771]
[1780424989517,46.27,67206.3,20.0,-0.96398,4e-05,3.47838]
[1780424989457,46.27,67202.72,20.0,-0.96411,4e-05,3.46787]
[1780424990529,46.27,67202.72,20.0,-0.96411,4e-05,3.46787]
[1780424990585,46.27,67197.74,20.0,-0.9643,4e-05,3.45303]
[1780424990757,46.27,67197.74,20.0,-0.9643,4e-05,3.45303]
[1780424992483,46.28,67196.23,20.0,-0.96434,4e-05,3.44975]
[1780424993490,46.28,67194.31,20.0,-0.9644,4e-05,3.4445]
[1780424995504,46.29,67195.93,20.0,-0.96432,4e-05,3.45099]
[1780424998446,46.29,67195.47,20.0,-0.96432,4e-05,3.45099]
[1780424998525,46.29,67197.49,20.0,-0.96424,4e-05,3.45799]
[1780424999532,46.3,67200.2,20.0,-0.96412,4e-05,3.46714]
[1780425000539,46.3,67204.86,20.0,-0.96393,4e-05,3.48238]
[1780425001546,46.3,67203.02,20.0,-0.964,4e-05,3.47729]
[1780425002553,46.31,67205.22,20.0,-0.9639,4e-05,3.48484]
[1780425003560,46.31,67206.56,20.0,-0.96384,4e-05,3.4897]
[1780425004567,46.31,67209.21,20.0,-0.96373,4e-05,3.49865]
[1780425005296,46.31,67209.21,20.0,-0.96373,4e-05,3.49865]
[1780425005442,46.31,67209.21,20.0,-0.96373,4e-05,3.49865]
[1780425005574,46.31,67212.06,20.0,-0.96361,4e-05,3.50823]
[1780425007589,46.32,67216.56,20.0,-0.96342,4e-05,3.52364]
[1780425008595,46.32,67220.53,20.0,-0.96325,4e-05,3.53676]
[1780425009602,46.32,67229.05,20.0,-0.96291,4e-05,3.56432]
[1780425009832,46.32,67229.05,20.0,-0.96291,4e-05,3.56432]
[1780425010493,46.33,67229.05,20.0,-0.9629,4e-05,3.56485]
[1780425011103,46.33,67229.05,20.0,-0.9629,4e-05,3.56485]
[1780425011373,46.33,67229.05,20.0,-0.9629,4e-05,3.56485]
[1780425011467,46.33,67249.82,20.0,-0.96206,4e-05,3.63165]
[1780425012604,46.33,67249.82,20.0,-0.96206,4e-05,3.63165]
[1780425012550,46.33,67260.78,20.0,-0.96161,4e-05,3.66744]
[1780425013098,46.33,67263.46,20.0,-0.9615,4e-05,3.67648]
[1780425013630,46.33,67264.91,20.0,-0.96144,4e-05,3.68119]
[1780425015392,46.33,67264.91,20.0,-0.96144,4e-05,3.68119]
[1780425015522,46.33,67262.26,20.0,-0.96154,4e-05,3.67327]
[1780425015701,46.33,67253.91,20.0,-0.96188,4e-05,3.64627]
[1780425016651,46.33,67248.21,20.0,-0.96211,4e-05,3.62827]
[1780425018167,46.33,67248.21,20.0,-0.96211,4e-05,3.62827]
[1780425018173,46.34,67238.0,20.0,-0.96251,4e-05,3.59637]
[1780425019460,46.34,67238.0,20.0,-0.96251,4e-05,3.59637]
[1780425019559,46.34,67234.04,20.0,-0.96266,4e-05,3.58421]
[1780425019675,46.34,67243.11,20.0,-0.96229,4e-05,3.6132]
[1780425021689,46.34,67239.79,20.0,-0.96242,4e-05,3.60351]
[1780425023049,46.34,67239.79,20.0,-0.96242,4e-05,3.60351]
[1780425023386,46.35,67242.17,20.0,-0.96231,4e-05,3.61203]
[1780425024164,46.35,67242.17,20.0,-0.96231,4e-05,3.61203]
[1780425024173,46.35,67240.68,20.0,-0.96236,4e-05,3.6077]
[1780425025413,46.35,67243.68,20.0,-0.96224,4e-05,3.61776]
[1780425025717,46.35,67242.12,20.0,-0.9623,4e-05,3.61276]
[1780425027730,46.35,67241.13,20.0,-0.96233,4e-05,3.61047]
[1780425028738,46.36,67248.19,20.0,-0.96204,4e-05,3.63357]
[1780425029890,46.36,67248.19,20.0,-0.96204,4e-05,3.63357]
[1780425029893,46.36,67255.49,20.0,-0.96173,4e-05,3.65796]
[1780425030752,46.36,67259.17,20.0,-0.96158,4e-05,3.66986]
[1780425031986,46.36,67259.95,20.0,-0.96157,4e-05,3.6697]
[1780425032837,46.36,67259.95,20.0,-0.96157,4e-05,3.6697]
[1780425034014,46.36,67250.53,20.0,-0.96195,4e-05,3.63964]
[1780425035281,46.36,67250.53,20.0,-0.96195,4e-05,3.63964]
[1780425035371,46.37,67244.47,20.0,-0.96219,4e-05,3.62091]
[1780425035790,46.37,67242.35,20.0,-0.96227,4e-05,3.61412]
[1780425037014,46.37,67242.35,20.0,-0.96227,4e-05,3.61412]
[1780425037097,46.37,67230.43,20.0,-0.96274,4e-05,3.57694]
[1780425037804,46.37,67235.76,20.0,-0.96253,4e-05,3.59392]
[1780425038815,46.37,67238.22,20.0,-0.96242,4e-05,3.60229]
[1780425039818,46.37,67232.79,20.0,-0.96263,4e-05,3.58544]
[1780425041634,46.37,67232.79,20.0,-0.96263,4e-05,3.58544]
[1780425041833,46.38,67233.91,20.0,-0.96257,4e-05,3.59045]
[1780425043817,46.38,67233.17,20.0,-0.9626,4e-05,3.58809]
[1780425043943,46.38,67233.17,20.0,-0.9626,4e-05,3.58809]
[1780425044021,46.38,67229.22,20.0,-0.96274,4e-05,3.57649]
[1780425044968,46.38,67229.22,20.0,-0.96274,4e-05,3.57649]
[1780425045121,46.39,67218.73,20.0,-0.96315,4e-05,3.54374]
[1780425046090,46.39,67218.73,20.0,-0.96315,4e-05,3.54374]
[1780425046218,46.39,67218.73,20.0,-0.96315,4e-05,3.54374]
[1780425046224,46.39,67208.63,20.0,-0.96354,4e-05,3.51247]
[1780425046867,46.39,67202.48,20.0,-0.96378,4e-05,3.49319]
[1780425047874,46.39,67199.72,20.0,-0.96388,4e-05,3.48581]
[1780425048881,46.4,67198.58,20.0,-0.96391,4e-05,3.4829]
[1780425050895,46.4,67200.31,20.0,-0.96383,4e-05,3.48962]
[1780425051902,46.4,67199.04,20.0,-0.96387,4e-05,3.48629]
[1780425054923,46.41,67198.17,20.0,-0.96388,4e-05,3.48552]
[1780425055930,46.41,67196.45,20.0,-0.96394,4e-05,3.4808]
[1780425058282,46.42,67196.0,20.0,-0.96395,4e-05,3.48005]
[1780425058951,46.42,67197.33,20.0,-0.96388,4e-05,3.48552]
[1780425059903,46.42,67197.33,20.0,-0.96388,4e-05,3.48552]
[1780425061150,46.42,67196.59,20.0,-0.9639,4e-05,3.48386]
[1780425061498,46.42,67196.59,20.0,-0.9639,4e-05,3.48386]
[1780425061610,46.43,67197.51,20.0,-0.96385,4e-05,3.48739]
[1780425061976,46.43,67187.69,20.0,-0.96423,4e-05,3.45681]
[1780425062984,46.43,67183.39,20.0,-0.96438,4e-05,3.44482]
[1780425064348,46.43,67183.39,20.0,-0.96438,4e-05,3.44482]
[1780425064555,46.43,67183.39,20.0,-0.96438,4e-05,3.44482]
[1780425064567,46.44,67181.74,20.0,-0.96444,4e-05,3.44035]
[1780425065503,46.44,67181.74,20.0,-0.96444,4e-05,3.44035]
[1780425065573,46.44,67173.64,20.0,-0.96474,4e-05,3.416]
[1780425066498,46.44,67173.64,20.0,-0.96474,4e-05,3.416]
[1780425066575,46.44,67176.96,20.0,-0.9646,4e-05,3.42699]
[1780425068020,46.45,67173.86,20.0,-0.9647,4e-05,3.41891]
[1780425068845,46.45,67173.86,20.0,-0.9647,4e-05,3.41891]
[1780425069028,46.45,67177.8,20.0,-0.96454,4e-05,3.43182]
[1780425070039,46.45,67181.25,20.0,-0.9644,4e-05,3.44322]
[1780425071047,46.45,67188.72,20.0,-0.96411,4e-05,3.46638]
[1780425072272,46.46,67186.75,20.0,-0.96418,4e-05,3.46098]
[1780425073072,46.46,67184.52,20.0,-0.96427,4e-05,3.45406]
[1780425074079,46.46,67190.34,20.0,-0.96403,4e-05,3.47351]
[1780425075202,46.46,67190.34,20.0,-0.96403,4e-05,3.47351]
[1780425075269,46.46,67190.34,20.0,-0.96403,4e-05,3.47351]
[1780425075276,46.46,67190.31,20.0,-0.96402,4e-05,3.47408]
[1780425076268,46.46,67190.31,20.0,-0.96402,4e-05,3.47408]
[1780425076341,46.47,67197.23,20.0,-0.96374,4e-05,3.49633]
[1780425077100,46.47,67200.93,20.0,-0.96359,4e-05,3.50853]
[1780425078107,46.47,67202.2,20.0,-0.96353,4e-05,3.51312]
[1780425080121,46.48,67200.62,20.0,-0.96358,4e-05,3.50937]
[1780425081524,46.48,67200.62,20.0,-0.96358,4e-05,3.50937]
[1780425082135,46.48,67196.06,20.0,-0.96374,4e-05,3.49631]
[1780425083142,46.48,67193.33,20.0,-0.96384,4e-05,3.48842]
[1780425084149,46.49,67192.02,20.0,-0.96388,4e-05,3.48498]
[1780425085410,46.49,67192.02,20.0,-0.96388,4e-05,3.48498]
[1780425085704,46.49,67191.64,20.0,-0.96388,4e-05,3.48509]
[1780425086166,46.49,67186.61,20.0,-0.96407,4e-05,3.46943]
[1780425087386,46.49,67186.61,20.0,-0.96407,4e-05,3.46943]
[1780425087487,46.49,67185.63,20.0,-0.9641,4e-05,3.46706]
[1780425088069,46.49,67185.63,20.0,-0.9641,4e-05,3.46706]
[1780425088180,46.5,67182.97,20.0,-0.9642,4e-05,3.45948]
[1780425089187,46.5,67181.87,20.0,-0.96423,4e-05,3.45676]
[1780425091200,46.51,67183.18,20.0,-0.9642,4e-05,3.4589]
[1780425092208,46.51,67181.92,20.0,-0.96424,4e-05,3.45567]
[1780425094222,46.51,67184.52,20.0,-0.96412,4e-05,3.46512]
[1780425096547,46.52,67184.11,20.0,-0.96412,4e-05,3.46454]
[1780425096557,46.52,67179.59,20.0,-0.96428,4e-05,3.45188]
[1780425097638,46.52,67179.59,20.0,-0.96428,4e-05,3.45188]
[1780425097641,46.53,67172.53,20.0,-0.96454,4e-05,3.43069]
[1780425097808,46.53,67172.53,20.0,-0.96454,4e-05,3.43069]
[1780425098253,46.53,67171.01,20.0,-0.9646,4e-05,3.42601]
[1780425099260,46.53,67171.8,20.0,-0.96456,4e-05,3.4291]
[1780425102778,46.53,67170.99,20.0,-0.96458,4e-05,3.42798]
[1780425103105,46.53,67170.99,20.0,-0.96458,4e-05,3.42798]
[1780425103288,46.53,67168.57,20.0,-0.96467,4e-05,3.42085]
[1780425104295,46.54,67169.63,20.0,-0.96462,4e-05,3.42444]
[1780425106309,46.54,67167.0,20.0,-0.96471,4e-05,3.41742]
[1780425108233,46.54,67166.84,20.0,-0.96471,4e-05,3.41726]
[1780425108323,46.54,67163.88,20.0,-0.96482,4e-05,3.40851]
[1780425109330,46.54,67159.75,20.0,-0.96497,4e-05,3.3962]
[1780425110640,46.55,67155.73,20.0,-0.96511,4e-05,3.38464]
[1780425111344,46.55,67158.43,20.0,-0.96501,4e-05,3.39289]
[1780425112404,46.55,67158.43,20.0,-0.96501,4e-05,3.39289]
[1780425112460,46.55,67165.39,20.0,-0.96474,4e-05,3.41461]
[1780425113386,46.55,67165.39,20.0,-0.96474,4e-05,3.41461]
[1780425113396,46.55,67161.99,20.0,-0.96487,4e-05,3.40456]
[1780425115372,46.55,67160.16,20.0,-0.96493,4e-05,3.39967]
[1780425116113,46.55,67160.16,20.0,-0.96493,4e-05,3.39967]
[1780425116497,46.55,67160.16,20.0,-0.96493,4e-05,3.39967]
[1780425116600,46.56,67165.61,20.0,-0.96471,4e-05,3.41752]
[1780425117386,46.56,67168.53,20.0,-0.96459,4e-05,3.4265]
[1780425118393,46.56,67170.43,20.0,-0.96451,4e-05,3.43311]
[1780425120407,46.56,67175.26,20.0,-0.96432,4e-05,3.44866]
[1780425121414,46.57,67179.5,20.0,-0.96415,4e-05,3.46252]
[1780425122680,46.57,67180.37,20.0,-0.9641,4e-05,3.46619]
[1780425123428,46.57,67182.07,20.0,-0.96404,4e-05,3.47147]
[1780425124435,46.58,67180.96,20.0,-0.96406,4e-05,3.46937]
[1780425125443,46.58,67183.02,20.0,-0.96397,4e-05,3.47644]
[1780425125865,46.58,67183.02,20.0,-0.96397,4e-05,3.47644]
[1780425126452,46.58,67186.41,20.0,-0.96384,4e-05,3.48699]
[1780425127164,46.58,67186.41,20.0,-0.96384,4e-05,3.48699]
[1780425127459,46.58,67184.81,20.0,-0.96389,4e-05,3.48332]
[1780425128466,46.59,67187.47,20.0,-0.96378,4e-05,3.49184]
[1780425129473,46.59,67185.51,20.0,-0.96385,4e-05,3.48596]
[1780425134508,46.6,67183.07,20.0,-0.96391,4e-05,3.4816]
[1780425135515,46.6,67181.42,20.0,-0.96396,4e-05,3.47713]
[1780425136522,46.61,67177.35,20.0,-0.96411,4e-05,3.46516]
[1780425138536,46.61,67182.93,20.0,-0.96388,4e-05,3.48343]
[1780425139543,46.61,67183.86,20.0,-0.96384,4e-05,3.48697]
[1780425140550,46.61,67185.29,20.0,-0.96378,4e-05,3.49206]
[1780425142564,46.62,67188.12,20.0,-0.96366,4e-05,3.50173]
[1780425143571,46.62,67192.12,20.0,-0.96349,4e-05,3.51485]
[1780425143872,46.62,67192.12,20.0,-0.96349,4e-05,3.51485]
[1780425144262,46.62,67192.12,20.0,-0.96349,4e-05,3.51485]
[1780425144578,46.62,67197.35,20.0,-0.96328,4e-05,3.53183]
[1780425145188,46.62,67197.35,20.0,-0.96328,4e-05,3.53183]
[1780425145338,46.62,67197.35,20.0,-0.96328,4e-05,3.53183]
[1780425145693,46.63,67200.38,20.0,-0.96315,4e-05,3.54192]
[1780425146592,46.63,67202.1,20.0,-0.96308,4e-05,3.54788]
[1780425147599,46.63,67203.8,20.0,-0.96301,4e-05,3.55378]
[1780425148606,46.63,67209.22,20.0,-0.96278,4e-05,3.57142]
[1780425149613,46.63,67211.09,20.0,-0.9627,4e-05,3.57784]
[1780425150620,46.64,67204.59,20.0,-0.96295,4e-05,3.5578]
[1780425150848,46.64,67204.59,20.0,-0.96295,4e-05,3.5578]
[1780425151627,46.64,67199.64,20.0,-0.96318,4e-05,3.5394]
[1780425152077,46.64,67199.64,20.0,-0.96318,4e-05,3.5394]
[1780425155254,46.64,67199.86,20.0,-0.96315,4e-05,3.54176]
[1780425155657,46.65,67202.23,20.0,-0.96305,4e-05,3.54977]
[1780425157673,46.65,67205.62,20.0,-0.9629,4e-05,3.56153]
[1780425158678,46.65,67210.43,20.0,-0.9627,4e-05,3.57725]
[1780425160692,46.66,67214.91,20.0,-0.96251,4e-05,3.59243]
[1780425161699,46.66,67216.19,20.0,-0.96245,4e-05,3.59696]
[1780425163713,46.66,67212.29,20.0,-0.9626,4e-05,3.58551]
[1780425168748,46.67,67211.38,20.0,-0.9626,4e-05,3.58503]
[1780425169755,46.67,67206.17,20.0,-0.9628,4e-05,3.56903]
[1780425169899,46.67,67206.17,20.0,-0.9628,4e-05,3.56903]
[1780425170766,46.68,67194.81,20.0,-0.96324,4e-05,3.53378]
[1780425171773,46.68,67188.76,20.0,-0.96347,4e-05,3.5154]
[1780425172779,46.68,67186.59,20.0,-0.96355,4e-05,3.50922]
[1780425174794,46.69,67188.0,20.0,-0.96348,4e-05,3.51483]
[1780425175801,46.69,67185.37,20.0,-0.96358,4e-05,3.5068]
[1780425176820,46.69,67179.89,20.0,-0.96379,4e-05,3.49034]
[1780425177821,46.69,67175.22,20.0,-0.96396,4e-05,3.47647]
[1780425180413,46.7,67175.53,20.0,-0.96393,4e-05,3.47866]
[1780425180842,46.7,67172.57,20.0,-0.96404,4e-05,3.47013]
[1780425182470,46.7,67172.57,20.0,-0.96404,4e-05,3.47013]
[1780425182536,46.7,67164.81,20.0,-0.96433,4e-05,3.44683]
[1780425183505,46.7,67164.81,20.0,-0.96433,4e-05,3.44683]
[1780425183756,46.7,67164.81,20.0,-0.96433,4e-05,3.44683]
[1780425183759,46.7,67160.59,20.0,-0.96448,4e-05,3.43443]
[1780425183863,46.7,67153.79,20.0,-0.96474,4e-05,3.41357]
[1780425184871,46.71,67153.57,20.0,-0.96474,4e-05,3.41323]
[1780425187573,46.71,67154.28,20.0,-0.96471,4e-05,3.41574]
[1780425187675,46.71,67164.5,20.0,-0.96432,4e-05,3.44768]
[1780425187891,46.71,67169.6,20.0,-0.96412,4e-05,3.46342]
[1780425188899,46.71,67171.17,20.0,-0.96406,4e-05,3.46853]
[1780425189906,46.71,67172.4,20.0,-0.96401,4e-05,3.47259]
[1780425190913,46.71,67174.53,20.0,-0.96392,4e-05,3.47984]
[1780425192377,46.71,67174.53,20.0,-0.96392,4e-05,3.47984]
[1780425192387,46.72,67176.5,20.0,-0.96383,4e-05,3.4866]
[1780425194722,46.72,67176.81,20.0,-0.96381,4e-05,3.48819]
[1780425194802,46.72,67175.37,20.0,-0.96385,4e-05,3.48498]
[1780425194941,46.72,67169.34,20.0,-0.96408,4e-05,3.4663]
[1780425196955,46.73,67166.7,20.0,-0.96417,4e-05,3.45946]
[1780425200674,46.74,67166.15,20.0,-0.96417,4e-05,3.45911]
[1780425200715,46.74,67167.19,20.0,-0.96412,4e-05,3.46366]
[1780425200983,46.74,67171.29,20.0,-0.96396,4e-05,3.47634]
[1780425201990,46.74,67173.81,20.0,-0.96386,4e-05,3.48438]
[1780425203003,46.74,67174.74,20.0,-0.96382,4e-05,3.48748]
[1780425208040,46.76,67175.85,20.0,-0.96374,4e-05,3.49404]
[1780425212068,46.77,67172.49,20.0,-0.96387,4e-05,3.48272]
[1780425213076,46.77,67173.87,20.0,-0.96381,4e-05,3.48763]
[1780425218111,46.78,67175.64,20.0,-0.9637,4e-05,3.49621]
[1780425219118,46.78,67177.03,20.0,-0.96364,4e-05,3.50114]
[1780425220125,46.79,67173.97,20.0,-0.96375,4e-05,3.49222]
[1780425221132,46.79,67170.83,20.0,-0.96386,4e-05,3.48309]
[1780425224153,46.8,67173.62,20.0,-0.96373,4e-05,3.49362]
[1780425225160,46.8,67176.38,20.0,-0.96362,4e-05,3.5028]
[1780425226166,46.8,67177.49,20.0,-0.96356,4e-05,3.50684]
[1780425227174,46.8,67181.08,20.0,-0.96342,4e-05,3.51861]
[1780425229188,46.81,67179.66,20.0,-0.96346,4e-05,3.5153]
[1780425232209,46.81,67180.6,20.0,-0.9634,4e-05,3.51992]
[1780425234223,46.82,67178.64,20.0,-0.96346,4e-05,3.51491]
[1780425235229,46.82,67176.54,20.0,-0.96354,4e-05,3.50894]
[1780425239265,46.83,67175.06,20.0,-0.96357,4e-05,3.50661]
[1780425241282,46.84,67173.05,20.0,-0.96363,4e-05,3.50151]
[1780425242288,46.84,67175.15,20.0,-0.96354,4e-05,3.50862]
[1780425243295,46.84,67177.71,20.0,-0.96343,4e-05,3.51716]
[1780425244302,46.84,67179.25,20.0,-0.96337,4e-05,3.52252]
[1780425245308,46.84,67180.19,20.0,-0.96332,4e-05,3.526]
[1780425246316,46.85,67187.25,20.0,-0.96304,4e-05,3.54862]
[1780425247322,46.85,67189.18,20.0,-0.96296,4e-05,3.55518]
[1780425251773,46.85,67189.75,20.0,-0.96292,4e-05,3.55844]
[1780425251798,46.86,67189.81,20.0,-0.9629,4e-05,3.5596]
[1780425252357,46.86,67194.42,20.0,-0.96272,4e-05,3.5741]
[1780425253366,46.86,67199.14,20.0,-0.96253,4e-05,3.58945]
[1780425254372,46.86,67200.76,20.0,-0.96246,4e-05,3.595]
[1780425256386,46.87,67204.25,20.0,-0.96231,4e-05,3.6069]
[1780425258409,46.87,67204.6,20.0,-0.96229,4e-05,3.60841]
[1780425258548,46.87,67204.6,20.0,-0.96229,4e-05,3.60841]
[1780425258850,46.87,67207.39,20.0,-0.96217,4e-05,3.61806]
[1780425260414,46.87,67214.55,20.0,-0.96187,4e-05,3.64123]
[1780425262431,46.87,67217.59,20.0,-0.96174,4e-05,3.65166]
[1780425263438,46.88,67218.75,20.0,-0.96169,4e-05,3.65571]
[1780425264445,46.88,67221.69,20.0,-0.96157,4e-05,3.66545]
[1780425265452,46.88,67225.77,20.0,-0.9614,4e-05,3.67886]
[1780425267104,46.88,67226.06,20.0,-0.96138,4e-05,3.6801]
[1780425267526,46.88,67226.06,20.0,-0.96138,4e-05,3.6801]
[1780425267783,46.88,67226.06,20.0,-0.96138,4e-05,3.6801]
[1780425267875,46.88,67226.06,20.0,-0.96138,4e-05,3.6801]
[1780425267879,46.88,67227.77,20.0,-0.96131,4e-05,3.68617]
[1780425268316,46.88,67227.77,20.0,-0.96131,4e-05,3.68617]
[1780425268389,46.88,67227.77,20.0,-0.96131,4e-05,3.68617]
[1780425268473,46.88,67228.96,20.0,-0.96126,4e-05,3.68999]
[1780425269385,46.88,67228.96,20.0,-0.96126,4e-05,3.68999]
[1780425269674,46.88,67228.96,20.0,-0.96126,4e-05,3.68999]
[1780425270487,46.88,67225.0,20.0,-0.96141,4e-05,3.67782]
[1780425271497,46.89,67222.95,20.0,-0.96152,4e-05,3.6681]
[1780425272504,46.89,67225.53,20.0,-0.96142,4e-05,3.67666]
[1780425273810,46.89,67225.53,20.0,-0.96142,4e-05,3.67666]
[1780425274518,46.89,67228.94,20.0,-0.96127,4e-05,3.68821]
[1780425275525,46.89,67231.03,20.0,-0.96118,4e-05,3.69523]
[1780425276532,46.89,67233.33,20.0,-0.96108,4e-05,3.70292]
[1780425278546,46.89,67234.41,20.0,-0.96103,4e-05,3.70691]
[1780425279554,46.89,67233.1,20.0,-0.96108,4e-05,3.70294]
[1780425280560,46.9,67235.59,20.0,-0.96098,4e-05,3.71121]
[1780425281567,46.9,67237.58,20.0,-0.96089,4e-05,3.71789]
[1780425284721,46.9,67237.51,20.0,-0.96089,4e-05,3.71813]
[1780425285595,46.9,67230.09,20.0,-0.96119,4e-05,3.69465]
[1780425287609,46.9,67228.78,20.0,-0.96123,4e-05,3.69121]
[1780425288616,46.9,67227.88,20.0,-0.96126,4e-05,3.68859]
[1780425289622,46.91,67225.8,20.0,-0.96134,4e-05,3.68219]
[1780425290630,46.91,67223.79,20.0,-0.96142,4e-05,3.67603]
[1780425291638,46.91,67222.86,20.0,-0.96146,4e-05,3.67335]
[1780425292644,46.91,67221.79,20.0,-0.9615,4e-05,3.67022]
[1780425293651,46.91,67220.36,20.0,-0.96155,4e-05,3.66596]
[1780425294677,46.91,67220.36,20.0,-0.96155,4e-05,3.66596]
[1780425294755,46.91,67214.91,20.0,-0.96177,4e-05,3.64886]
[1780425295403,46.91,67214.91,20.0,-0.96177,4e-05,3.64886]
[1780425295676,46.91,67214.91,20.0,-0.96177,4e-05,3.64886]
[1780425295728,46.91,67200.84,20.0,-0.96233,4e-05,3.6045]
[1780425296677,46.91,67192.71,20.0,-0.96264,4e-05,3.57925]
[1780425297684,46.92,67190.16,20.0,-0.96274,4e-05,3.57169]
[1780425299700,46.92,67189.19,20.0,-0.96276,4e-05,3.56959]
[1780425301714,46.92,67185.17,20.0,-0.96291,4e-05,3.55786]
[1780425304735,46.93,67183.96,20.0,-0.96294,4e-05,3.5555]
[1780425305742,46.93,67184.98,20.0,-0.96289,4e-05,3.55921]
[1780425306749,46.93,67189.56,20.0,-0.96271,4e-05,3.57409]
[1780425308763,46.94,67188.22,20.0,-0.96275,4e-05,3.57084]
[1780425312793,46.95,67184.99,20.0,-0.96285,4e-05,3.56263]
[1780425315814,46.95,67183.15,20.0,-0.9629,4e-05,3.55835]
[1780425319708,46.96,67183.44,20.0,-0.96287,4e-05,3.56077]
[1780425319842,46.96,67171.6,20.0,-0.96333,4e-05,3.52428]
[1780425320680,46.96,67171.6,20.0,-0.96333,4e-05,3.52428]
[1780425320850,46.96,67176.66,20.0,-0.96312,4e-05,3.54062]
[1780425321856,46.96,67181.02,20.0,-0.96295,4e-05,3.55479]
[1780425322864,46.97,67181.94,20.0,-0.9629,4e-05,3.55819]
[1780425324878,46.97,67183.39,20.0,-0.96283,4e-05,3.56375]
[1780425329913,46.98,67183.58,20.0,-0.9628,4e-05,3.56683]
[1780425330924,46.98,67189.72,20.0,-0.96255,4e-05,3.58663]
[1780425331036,46.98,67189.72,20.0,-0.96255,4e-05,3.58663]
[1780425331930,46.98,67196.64,20.0,-0.9623,4e-05,3.60555]
[1780425332459,46.98,67196.64,20.0,-0.9623,4e-05,3.60555]
[1780425332936,46.99,67194.74,20.0,-0.96237,4e-05,3.59997]
[1780425333948,46.99,67193.27,20.0,-0.96242,4e-05,3.59577]
[1780425335962,46.99,67188.36,20.0,-0.9626,4e-05,3.58118]
[1780425336983,46.99,67186.76,20.0,-0.96266,4e-05,3.57662]
[1780425337994,47.0,67180.51,20.0,-0.9629,4e-05,3.55748]
[1780425338994,47.0,67181.65,20.0,-0.96285,4e-05,3.56156]
[1780425340001,47.0,67180.68,20.0,-0.96288,4e-05,3.55902]
[1780425341008,47.0,67182.55,20.0,-0.9628,4e-05,3.56539]
[1780425342015,47.0,67184.16,20.0,-0.96273,4e-05,3.57093]
[1780425343022,47.01,67180.37,20.0,-0.96288,4e-05,3.55953]
[1780425344030,47.01,67178.45,20.0,-0.96294,4e-05,3.55402]
[1780425345037,47.01,67174.41,20.0,-0.9631,4e-05,3.54191]
[1780425346044,47.01,67172.9,20.0,-0.96315,4e-05,3.53773]
[1780425347052,47.01,67172.9,20.0,-0.96315,4e-05,3.53773]
[1780425347106,47.01,67171.85,20.0,-0.96318,4e-05,3.53499]
[1780425348060,47.02,67167.51,20.0,-0.96335,4e-05,3.52202]
[1780425349052,47.02,67167.51,20.0,-0.96335,4e-05,3.52202]
[1780425349192,47.02,67167.51,20.0,-0.96335,4e-05,3.52202]
[1780425349647,47.02,67167.51,20.0,-0.96335,4e-05,3.52202]
[1780425349714,47.02,67166.64,20.0,-0.96337,4e-05,3.51988]
[1780425350469,47.02,67166.64,20.0,-0.96337,4e-05,3.51988]
[1780425350562,47.02,67157.29,20.0,-0.96373,4e-05,3.49139]
[1780425351142,47.02,67147.71,20.0,-0.96409,4e-05,3.462]
[1780425352088,47.02,67146.99,20.0,-0.96412,4e-05,3.45996]
[1780425353095,47.02,67147.96,20.0,-0.96408,4e-05,3.46311]
[1780425354102,47.02,67151.07,20.0,-0.96396,4e-05,3.47285]
[1780425356116,47.02,67154.17,20.0,-0.96384,4e-05,3.48271]
[1780425360727,47.03,67153.0,20.0,-0.96387,4e-05,3.4798]
[1780425361046,47.03,67153.0,20.0,-0.96387,4e-05,3.4798]
[1780425361154,47.03,67155.31,20.0,-0.96378,4e-05,3.48693]
[1780425362122,47.03,67155.31,20.0,-0.96378,4e-05,3.48693]
[1780425362257,47.03,67155.31,20.0,-0.96378,4e-05,3.48693]
[1780425362301,47.03,67166.6,20.0,-0.96334,4e-05,3.52252]
[1780425363171,47.03,67167.28,20.0,-0.9633,4e-05,3.5252]
[1780425364179,47.03,67166.34,20.0,-0.96334,4e-05,3.52242]
[1780425366009,47.03,67166.34,20.0,-0.96334,4e-05,3.52242]
[1780425365186,47.04,67168.13,20.0,-0.96326,4e-05,3.52854]
[1780425367527,47.04,67162.22,20.0,-0.96348,4e-05,3.51087]
[1780425368311,47.04,67160.48,20.0,-0.96355,4e-05,3.50564]
[1780425371030,47.04,67160.93,20.0,-0.96352,4e-05,3.50762]
[1780425371955,47.05,67166.05,20.0,-0.9633,4e-05,3.52523]
[1780425372235,47.05,67171.11,20.0,-0.96311,4e-05,3.54099]
[1780425373242,47.05,67172.9,20.0,-0.96303,4e-05,3.54711]
[1780425374273,47.05,67172.9,20.0,-0.96303,4e-05,3.54711]
[1780425374367,47.05,67170.66,20.0,-0.96311,4e-05,3.54063]
[1780425375256,47.05,67175.69,20.0,-0.96291,4e-05,3.55687]
[1780425376956,47.05,67175.69,20.0,-0.96291,4e-05,3.55687]
[1780425377033,47.06,67178.56,20.0,-0.96278,4e-05,3.56684]
[1780425377273,47.06,67182.24,20.0,-0.96264,4e-05,3.57838]
[1780425382308,47.07,67182.47,20.0,-0.9626,4e-05,3.58143]
[1780425386336,47.08,67180.33,20.0,-0.96266,4e-05,3.57656]
[1780425389357,47.08,67182.0,20.0,-0.96257,4e-05,3.58321]
[1780425390365,47.08,67183.4,20.0,-0.96251,4e-05,3.58807]
[1780425392379,47.09,67189.2,20.0,-0.96231,4e-05,3.60384]
[1780425393386,47.09,67192.24,20.0,-0.96218,4e-05,3.61386]
[1780425395174,47.09,67192.1,20.0,-0.96218,4e-05,3.61382]
[1780425395405,47.09,67192.1,20.0,-0.96218,4e-05,3.61382]
[1780425395453,47.09,67196.98,20.0,-0.96198,4e-05,3.62966]
[1780425396521,47.09,67196.98,20.0,-0.96198,4e-05,3.62966]
[1780425396729,47.09,67199.05,20.0,-0.96189,4e-05,3.6366]
[1780425397413,47.1,67205.37,20.0,-0.96163,4e-05,3.65706]
[1780425399894,47.1,67205.8,20.0,-0.9616,4e-05,3.65941]
[1780425400852,47.1,67205.8,20.0,-0.9616,4e-05,3.65941]
[1780425400904,47.1,67206.93,20.0,-0.96155,4e-05,3.66333]
[1780425401477,47.1,67206.93,20.0,-0.96155,4e-05,3.66333]
[1780425402029,47.1,67197.55,20.0,-0.96193,4e-05,3.63387]
[1780425402450,47.1,67189.16,20.0,-0.96226,4e-05,3.60733]
[1780425403457,47.1,67187.49,20.0,-0.96232,4e-05,3.60247]
[1780425404464,47.11,67183.7,20.0,-0.96247,4e-05,3.59096]
[1780425405958,47.11,67182.4,20.0,-0.96251,4e-05,3.58775]
[1780425406478,47.11,67179.75,20.0,-0.96261,4e-05,3.57943]
[1780425408492,47.11,67181.79,20.0,-0.96252,4e-05,3.58675]
[1780425409499,47.11,67183.25,20.0,-0.96246,4e-05,3.59178]
[1780425410506,47.12,67184.18,20.0,-0.96241,4e-05,3.59514]
[1780425412519,47.12,67185.76,20.0,-0.96234,4e-05,3.60097]
[1780425413929,47.12,67185.76,20.0,-0.96234,4e-05,3.60097]
[1780425413931,47.12,67186.65,20.0,-0.96229,4e-05,3.6046]
[1780425414534,47.12,67191.83,20.0,-0.96209,4e-05,3.62096]
[1780425416548,47.13,67192.92,20.0,-0.96203,4e-05,3.62517]
[1780425417555,47.13,67195.85,20.0,-0.96191,4e-05,3.63482]
[1780425418980,47.13,67195.85,20.0,-0.96191,4e-05,3.63482]
[1780425419027,47.13,67198.93,20.0,-0.96178,4e-05,3.64529]
[1780425419569,47.13,67201.1,20.0,-0.96169,4e-05,3.65219]
[1780425420576,47.13,67202.77,20.0,-0.96162,4e-05,3.65784]
[1780425422488,47.13,67202.32,20.0,-0.96164,4e-05,3.65673]
[1780425422694,47.13,67198.78,20.0,-0.96177,4e-05,3.64579]
[1780425423792,47.13,67198.78,20.0,-0.96177,4e-05,3.64579]
[1780425423892,47.14,67197.76,20.0,-0.96181,4e-05,3.64321]
[1780425424179,47.14,67197.76,20.0,-0.96181,4e-05,3.64321]
[1780425424605,47.14,67190.16,20.0,-0.96211,4e-05,3.61914]
[1780425425612,47.14,67188.45,20.0,-0.96217,4e-05,3.61408]
[1780425426619,47.14,67188.61,20.0,-0.96216,4e-05,3.61496]
[1780425427235,47.14,67188.61,20.0,-0.96216,4e-05,3.61496]
[1780425427626,47.14,67192.09,20.0,-0.96202,4e-05,3.62635]
[1780425428633,47.14,67192.98,20.0,-0.96198,4e-05,3.62956]
[1780425429989,47.14,67192.98,20.0,-0.96198,4e-05,3.62956]
[1780425430090,47.15,67190.53,20.0,-0.96207,4e-05,3.62253]
[1780425430647,47.15,67185.26,20.0,-0.96228,4e-05,3.6059]
[1780425431654,47.15,67183.48,20.0,-0.96234,4e-05,3.60067]
[1780425433783,47.15,67182.68,20.0,-0.96236,4e-05,3.59896]
[1780425434677,47.15,67176.49,20.0,-0.9626,4e-05,3.57993]
[1780425435454,47.15,67176.49,20.0,-0.9626,4e-05,3.57993]
[1780425435684,47.15,67174.0,20.0,-0.9627,4e-05,3.57254]
[1780425436691,47.16,67172.91,20.0,-0.96273,4e-05,3.56958]
[1780425441726,47.17,67173.46,20.0,-0.96268,4e-05,3.57362]
[1780425442297,47.17,67173.46,20.0,-0.96268,4e-05,3.57362]
[1780425442733,47.17,67177.91,20.0,-0.9625,4e-05,3.58804]
[1780425443740,47.17,67185.58,20.0,-0.96219,4e-05,3.61264]
[1780425444748,47.17,67187.4,20.0,-0.96211,4e-05,3.61882]
[1780425445755,47.17,67188.94,20.0,-0.96205,4e-05,3.62408]
[1780425446764,47.17,67192.43,20.0,-0.9619,4e-05,3.63551]
[1780425449784,47.18,67193.85,20.0,-0.96183,4e-05,3.6411]
[1780425452805,47.18,67194.83,20.0,-0.96181,4e-05,3.64221]
[1780425456834,47.19,67188.24,20.0,-0.96205,4e-05,3.62274]
[1780425458848,47.19,67180.69,20.0,-0.96234,4e-05,3.5997]
[1780425459855,47.19,67179.6,20.0,-0.96238,4e-05,3.59669]
[1780425460862,47.2,67181.52,20.0,-0.9623,4e-05,3.60316]
[1780425461593,47.2,67181.52,20.0,-0.9623,4e-05,3.60316]
[1780425461890,47.2,67181.52,20.0,-0.9623,4e-05,3.60316]
[1780425461908,47.2,67172.02,20.0,-0.96267,4e-05,3.57376]
[1780425462876,47.2,67169.24,20.0,-0.96277,4e-05,3.56552]
[1780425467911,47.21,67167.78,20.0,-0.9628,4e-05,3.56332]
[1780425468918,47.21,67166.19,20.0,-0.96285,4e-05,3.55884]
[1780425470044,47.21,67166.19,20.0,-0.96285,4e-05,3.55884]
[1780425470135,47.21,67165.0,20.0,-0.9629,4e-05,3.55561]
[1780425474960,47.22,67165.91,20.0,-0.96283,4e-05,3.56088]
[1780425476974,47.23,67166.84,20.0,-0.96278,4e-05,3.56474]
[1780425477981,47.23,67171.37,20.0,-0.9626,4e-05,3.57938]
[1780425478808,47.23,67171.37,20.0,-0.9626,4e-05,3.57938]
[1780425482009,47.24,67169.24,20.0,-0.96266,4e-05,3.5745]
[1780425482254,47.24,67169.24,20.0,-0.96266,4e-05,3.5745]
[1780425484023,47.24,67172.66,20.0,-0.96251,4e-05,3.58612]
[1780425484745,47.24,67172.66,20.0,-0.96251,4e-05,3.58612]
[1780425485031,47.24,67176.82,20.0,-0.96234,4e-05,3.59962]
[1780425486038,47.24,67178.34,20.0,-0.96227,4e-05,3.60481]
[1780425489059,47.25,67176.16,20.0,-0.96235,4e-05,3.59917]
[1780425490066,47.25,67175.33,20.0,-0.96237,4e-05,3.59698]
[1780425491073,47.25,67173.66,20.0,-0.96243,4e-05,3.59216]
[1780425492080,47.25,67170.42,20.0,-0.96256,4e-05,3.58243]
[1780425494094,47.26,67171.44,20.0,-0.9625,4e-05,3.58651]
[1780425495101,47.26,67172.47,20.0,-0.96246,4e-05,3.59017]
[1780425498177,47.26,67172.4,20.0,-0.96245,4e-05,3.59081]
[1780425498122,47.26,67169.89,20.0,-0.96254,4e-05,3.58338]
[1780425498212,47.26,67169.89,20.0,-0.96254,4e-05,3.58338]
[1780425498646,47.26,67169.89,20.0,-0.96254,4e-05,3.58338]
[1780425499132,47.27,67160.1,20.0,-0.96292,4e-05,3.55318]
[1780425500136,47.27,67153.93,20.0,-0.96316,4e-05,3.53442]
[1780425503157,47.27,67156.12,20.0,-0.96306,4e-05,3.54254]
[1780425504164,47.28,67160.63,20.0,-0.96287,4e-05,3.557]
[1780425507190,47.28,67153.74,20.0,-0.96313,4e-05,3.53681]
[1780425508192,47.28,67150.19,20.0,-0.96326,4e-05,3.52625]
[1780425509198,47.28,67152.0,20.0,-0.96318,4e-05,3.53231]
[1780425514234,47.29,67150.49,20.0,-0.96325,4e-05,3.52653]
[1780425515241,47.3,67151.88,20.0,-0.96319,4e-05,3.53129]
[1780425518105,47.3,67151.57,20.0,-0.96319,4e-05,3.53078]
[1780425518179,47.3,67149.97,20.0,-0.96324,4e-05,3.52673]
[1780425518824,47.3,67149.97,20.0,-0.96324,4e-05,3.52673]
[1780425518842,47.3,67144.43,20.0,-0.96346,4e-05,3.50961]
[1780425519443,47.3,67144.43,20.0,-0.96346,4e-05,3.50961]
[1780425519608,47.3,67144.43,20.0,-0.96346,4e-05,3.50961]
[1780425519610,47.3,67136.96,20.0,-0.96374,4e-05,3.4871]
[1780425520276,47.3,67135.92,20.0,-0.96378,4e-05,3.48401]
[1780425522289,47.3,67137.98,20.0,-0.9637,4e-05,3.49057]
[1780425523788,47.3,67137.98,20.0,-0.9637,4e-05,3.49057]
[1780425523893,47.3,67136.11,20.0,-0.96377,4e-05,3.48492]
[1780425524304,47.3,67133.61,20.0,-0.96386,4e-05,3.47736]
[1780425525311,47.31,67132.69,20.0,-0.96389,4e-05,3.47467]
[1780425526318,47.31,67133.87,20.0,-0.96385,4e-05,3.47841]
[1780425530574,47.31,67133.26,20.0,-0.96387,4e-05,3.47691]
[1780425530887,47.31,67132.39,20.0,-0.9639,4e-05,3.47437]
[1780425531385,47.31,67132.39,20.0,-0.9639,4e-05,3.47437]
[1780425531482,47.31,67132.39,20.0,-0.9639,4e-05,3.47437]
[1780425531515,47.31,67124.93,20.0,-0.96418,4e-05,3.45169]
[1780425533106,47.31,67124.82,20.0,-0.96419,4e-05,3.45127]
[1780425533369,47.31,67126.49,20.0,-0.96412,4e-05,3.45636]
[1780425534637,47.31,67125.18,20.0,-0.96417,4e-05,3.45231]
[1780425535381,47.31,67118.2,20.0,-0.96444,4e-05,3.43102]
[1780425536477,47.31,67116.88,20.0,-0.96449,4e-05,3.427]
[1780425537403,47.31,67118.48,20.0,-0.96443,4e-05,3.43185]
[1780425538736,47.31,67122.96,20.0,-0.96426,4e-05,3.44547]
[1780425539418,47.31,67125.18,20.0,-0.96417,4e-05,3.45219]
[1780425540425,47.31,67121.3,20.0,-0.96432,4e-05,3.44032]
[1780425541432,47.31,67122.22,20.0,-0.96429,4e-05,3.44309]
[1780425542439,47.31,67123.13,20.0,-0.96425,4e-05,3.44583]
[1780425544453,47.31,67124.32,20.0,-0.96421,4e-05,3.44937]
[1780425547347,47.31,67124.85,20.0,-0.96419,4e-05,3.45084]
[1780425547474,47.31,67129.14,20.0,-0.96403,4e-05,3.46394]
[1780425548292,47.31,67129.14,20.0,-0.96403,4e-05,3.46394]
[1780425548401,47.31,67129.14,20.0,-0.96403,4e-05,3.46394]
[1780425548481,47.31,67135.11,20.0,-0.9638,4e-05,3.48244]
[1780425549776,47.31,67135.11,20.0,-0.9638,4e-05,3.48244]
[1780425549810,47.31,67137.4,20.0,-0.96371,4e-05,3.48965]
[1780425550495,47.31,67139.91,20.0,-0.96361,4e-05,3.49754]
[1780425551501,47.31,67141.32,20.0,-0.96355,4e-05,3.50203]
[1780425553516,47.31,67144.02,20.0,-0.96344,4e-05,3.51065]
[1780425554523,47.31,67145.5,20.0,-0.96339,4e-05,3.51535]
[1780425555550,47.31,67145.5,20.0,-0.96339,4e-05,3.51535]
[1780425555720,47.31,67145.5,20.0,-0.96339,4e-05,3.51535]
[1780425555753,47.31,67148.07,20.0,-0.96328,4e-05,3.52342]
[1780425556598,47.31,67148.07,20.0,-0.96328,4e-05,3.52342]
[1780425556695,47.31,67152.99,20.0,-0.96309,4e-05,3.53877]
[1780425558040,47.31,67160.32,20.0,-0.9628,4e-05,3.56169]
[1780425558555,47.31,67161.81,20.0,-0.96275,4e-05,3.56633]
[1780425559763,47.31,67161.81,20.0,-0.96275,4e-05,3.56633]
[1780425559832,47.31,67163.05,20.0,-0.9627,4e-05,3.57024]
[1780425560569,47.31,67166.81,20.0,-0.96255,4e-05,3.58201]
[1780425561576,47.31,67168.91,20.0,-0.96246,4e-05,3.58901]
[1780425562557,47.31,67168.91,20.0,-0.96246,4e-05,3.58901]
[1780425562585,47.31,67164.88,20.0,-0.96262,4e-05,3.5764]
[1780425563827,47.31,67157.35,20.0,-0.96291,4e-05,3.55294]
[1780425564599,47.32,67149.8,20.0,-0.9632,4e-05,3.52998]
[1780425566134,47.32,67148.15,20.0,-0.96325,4e-05,3.5259]
[1780425571648,47.33,67143.24,20.0,-0.96344,4e-05,3.50996]
[1780425574282,47.34,67142.91,20.0,-0.96344,4e-05,3.51003]
[1780425576686,47.34,67141.29,20.0,-0.96348,4e-05,3.50667]
[1780425577693,47.34,67142.41,20.0,-0.96343,4e-05,3.51068]
[1780425578700,47.35,67149.99,20.0,-0.96313,4e-05,3.53465]
[1780425579707,47.35,67149.85,20.0,-0.96313,4e-05,3.53472]
[1780425580404,47.35,67149.85,20.0,-0.96313,4e-05,3.53472]
[1780425581721,47.35,67147.36,20.0,-0.96322,4e-05,3.52802]
[1780425582728,47.35,67146.05,20.0,-0.96326,4e-05,3.52407]
[1780425585405,47.35,67146.28,20.0,-0.96325,4e-05,3.525]
[1780425590784,47.36,67147.51,20.0,-0.96318,4e-05,3.53111]
[1780425591515,47.36,67147.51,20.0,-0.96318,4e-05,3.53111]
[1780425596827,47.37,67147.38,20.0,-0.96316,4e-05,3.53212]
[1780425598375,47.37,67147.4,20.0,-0.96316,4e-05,3.53228]
[1780425598841,47.37,67142.22,20.0,-0.96336,4e-05,3.51637]
[1780425599848,47.37,67140.86,20.0,-0.96341,4e-05,3.51227]
[1780425600816,47.37,67140.86,20.0,-0.96341,4e-05,3.51227]
[1780425600998,47.37,67140.86,20.0,-0.96341,4e-05,3.51227]
[1780425601099,47.37,67133.95,20.0,-0.96367,4e-05,3.49155]
[1780425601863,47.37,67129.01,20.0,-0.96386,4e-05,3.47641]
[1780425602909,47.37,67129.01,20.0,-0.96386,4e-05,3.47641]
[1780425603002,47.37,67132.51,20.0,-0.96373,4e-05,3.48683]
[1780425603809,47.37,67132.51,20.0,-0.96373,4e-05,3.48683]
[1780425603877,47.37,67136.06,20.0,-0.96359,4e-05,3.49773]
[1780425604884,47.37,67134.2,20.0,-0.96367,4e-05,3.49167]
[1780425605941,47.37,67134.2,20.0,-0.96367,4e-05,3.49167]
[1780425606898,47.37,67131.9,20.0,-0.96377,4e-05,3.48386]
[1780425607905,47.37,67132.91,20.0,-0.96373,4e-05,3.4866]
[1780425610926,47.36,67131.24,20.0,-0.96381,4e-05,3.4804]
[1780425612940,47.36,67125.64,20.0,-0.96403,4e-05,3.46256]
[1780425614216,47.36,67125.64,20.0,-0.96403,4e-05,3.46256]
[1780425614246,47.36,67123.3,20.0,-0.96413,4e-05,3.45475]
[1780425615299,47.36,67123.3,20.0,-0.96413,4e-05,3.45475]
[1780425614954,47.35,67120.19,20.0,-0.96425,4e-05,3.44497]
[1780425615961,47.35,67120.11,20.0,-0.96426,4e-05,3.44444]
[1780425616968,47.35,67117.01,20.0,-0.96438,4e-05,3.43472]
[1780425617975,47.35,67115.74,20.0,-0.96443,4e-05,3.43087]
[1780425621599,47.35,67115.1,20.0,-0.96447,4e-05,3.42787]
[1780425622004,47.35,67109.98,20.0,-0.96466,4e-05,3.4121]
[1780425625266,47.34,67110.42,20.0,-0.96465,4e-05,3.41297]
[1780425626035,47.34,67112.52,20.0,-0.96458,4e-05,3.41886]
[1780425627042,47.34,67111.35,20.0,-0.96463,4e-05,3.41508]
[1780425628380,47.34,67111.67,20.0,-0.96462,4e-05,3.41581]
[1780425629057,47.34,67110.84,20.0,-0.96465,4e-05,3.41306]
[1780425631674,47.34,67110.41,20.0,-0.9647,4e-05,3.408]
[1780425632077,47.34,67117.82,20.0,-0.96443,4e-05,3.43022]
[1780425633085,47.34,67120.0,20.0,-0.96435,4e-05,3.43661]
[1780425634092,47.34,67115.0,20.0,-0.96454,4e-05,3.42143]
[1780425634618,47.34,67115.0,20.0,-0.96454,4e-05,3.42143]
[1780425635100,47.33,67111.46,20.0,-0.96468,4e-05,3.41022]
[1780425636107,47.33,67115.81,20.0,-0.96451,4e-05,3.42339]
[1780425636602,47.33,67115.81,20.0,-0.96451,4e-05,3.42339]
[1780425638121,47.33,67114.62,20.0,-0.96457,4e-05,3.41905]
[1780425639131,47.33,67113.74,20.0,-0.9646,4e-05,3.41614]
[1780425644166,47.32,67114.33,20.0,-0.9646,4e-05,3.41674]
[1780425645173,47.32,67113.47,20.0,-0.96463,4e-05,3.4139]
[1780425648194,47.32,67116.61,20.0,-0.96452,4e-05,3.42272]
[1780425649201,47.32,67118.58,20.0,-0.96445,4e-05,3.42845]
[1780425651228,47.32,67116.62,20.0,-0.96452,4e-05,3.42305]
[1780425652235,47.32,67121.07,20.0,-0.96435,4e-05,3.43685]
[1780425653075,47.32,67121.07,20.0,-0.96435,4e-05,3.43685]
[1780425653242,47.32,67124.41,20.0,-0.96422,4e-05,3.44728]
[1780425654249,47.33,67125.65,20.0,-0.96417,4e-05,3.4513]
[1780425655256,47.33,67127.0,20.0,-0.96411,4e-05,3.45607]
[1780425656521,47.33,67126.6,20.0,-0.96411,4e-05,3.45549]
[1780425657270,47.33,67120.39,20.0,-0.96434,4e-05,3.43721]
[1780425660291,47.33,67121.76,20.0,-0.96429,4e-05,3.44136]
[1780425662305,47.33,67114.77,20.0,-0.96456,4e-05,3.41957]
[1780425663312,47.33,67112.94,20.0,-0.96463,4e-05,3.41378]
[1780425664319,47.33,67115.9,20.0,-0.96452,4e-05,3.42251]
[1780425665326,47.33,67118.32,20.0,-0.96444,4e-05,3.42961]
[1780425666326,47.33,67118.32,20.0,-0.96444,4e-05,3.42961]
[1780425666333,47.33,67113.04,20.0,-0.96463,4e-05,3.41387]
[1780425667340,47.33,67114.54,20.0,-0.96457,4e-05,3.41871]
[1780425671369,47.33,67109.48,20.0,-0.96477,4e-05,3.40244]
[1780425672376,47.33,67106.19,20.0,-0.9649,4e-05,3.3923]
[1780425673383,47.32,67104.53,20.0,-0.96496,4e-05,3.3871]
[1780425675396,47.32,67103.62,20.0,-0.965,4e-05,3.38398]
[1780425677495,47.32,67103.51,20.0,-0.96501,4e-05,3.38346]
[1780425677567,47.32,67109.38,20.0,-0.96479,4e-05,3.40097]
[1780425678418,47.32,67108.51,20.0,-0.96483,4e-05,3.39813]
[1780425679426,47.32,67106.91,20.0,-0.96488,4e-05,3.39363]
[1780425680434,47.32,67109.7,20.0,-0.96478,4e-05,3.40185]
[1780425681441,47.32,67111.76,20.0,-0.96471,4e-05,3.40786]
[1780425682448,47.32,67113.02,20.0,-0.96466,4e-05,3.41198]
[1780425683455,47.32,67111.63,20.0,-0.9647,4e-05,3.40808]
[1780425688109,47.32,67112.15,20.0,-0.96469,4e-05,3.40951]
[1780425688202,47.32,67110.37,20.0,-0.96475,4e-05,3.40462]
[1780425689662,47.32,67110.4,20.0,-0.96475,4e-05,3.40471]
[1780425689762,47.32,67107.69,20.0,-0.96484,4e-05,3.39671]
[1780425690510,47.33,67105.58,20.0,-0.96492,4e-05,3.39055]
[1780425692524,47.33,67106.34,20.0,-0.96492,4e-05,3.38997]
[1780425693531,47.33,67108.04,20.0,-0.96485,4e-05,3.39531]
[1780425695545,47.33,67109.34,20.0,-0.96479,4e-05,3.40068]
[1780425698566,47.34,67110.17,20.0,-0.96473,4e-05,3.40481]
[1780425702594,47.34,67109.21,20.0,-0.96476,4e-05,3.40262]
[1780425703601,47.34,67107.23,20.0,-0.96483,4e-05,3.39682]
[1780425708286,47.35,67107.28,20.0,-0.96482,4e-05,3.39753]
[1780425708636,47.35,67101.58,20.0,-0.96503,4e-05,3.38074]
[1780425709643,47.35,67100.56,20.0,-0.96507,4e-05,3.37789]
[1780425714393,47.35,67100.87,20.0,-0.96504,4e-05,3.38001]
[1780425713671,47.36,67102.35,20.0,-0.96498,4e-05,3.38467]
[1780425715684,47.36,67105.44,20.0,-0.96486,4e-05,3.39438]
[1780425717403,47.36,67105.44,20.0,-0.96486,4e-05,3.39438]
[1780425720645,47.36,67106.31,20.0,-0.96482,4e-05,3.39776]
[1780425720720,47.36,67108.11,20.0,-0.96475,4e-05,3.40337]
[1780425721727,47.36,67113.05,20.0,-0.96456,4e-05,3.41902]
[1780425722701,47.36,67113.05,20.0,-0.96456,4e-05,3.41902]
[1780425722766,47.37,67114.8,20.0,-0.96448,4e-05,3.42501]
[1780425723752,47.37,67110.54,20.0,-0.96464,4e-05,3.41225]
[1780425724759,47.37,67113.38,20.0,-0.96453,4e-05,3.42101]
[1780425728787,47.38,67116.95,20.0,-0.96436,4e-05,3.43454]
[1780425732815,47.39,67125.67,20.0,-0.964,4e-05,3.46372]
[1780425733822,47.39,67120.84,20.0,-0.96418,4e-05,3.4496]
[1780425738337,47.4,67120.24,20.0,-0.96417,4e-05,3.44966]
[1780425738352,47.41,67118.97,20.0,-0.96421,4e-05,3.44706]
[1780425738789,47.41,67118.97,20.0,-0.96421,4e-05,3.44706]
[1780425738857,47.41,67117.94,20.0,-0.96424,4e-05,3.44393]
[1780425740871,47.41,67119.72,20.0,-0.96417,4e-05,3.45008]
[1780425745905,47.42,67119.87,20.0,-0.96414,4e-05,3.4526]
[1780425750941,47.43,67119.39,20.0,-0.96413,4e-05,3.45317]
[1780425753962,47.43,67120.83,20.0,-0.9641,4e-05,3.45449]
[1780425755976,47.43,67119.88,20.0,-0.96414,4e-05,3.45177]
[1780425761014,47.44,67120.76,20.0,-0.96408,4e-05,3.45647]
[1780425767056,47.45,67117.96,20.0,-0.96414,4e-05,3.45106]
[1780425768063,47.45,67116.75,20.0,-0.96419,4e-05,3.44745]
[1780425772060,47.45,67117.19,20.0,-0.96417,4e-05,3.44905]
[1780425772091,47.45,67113.65,20.0,-0.9643,4e-05,3.43838]
[1780425773097,47.45,67107.13,20.0,-0.96455,4e-05,3.41872]
[1780425775112,47.45,67107.91,20.0,-0.96451,4e-05,3.42132]
[1780425780147,47.46,67107.09,20.0,-0.96454,4e-05,3.41967]
[1780425785186,47.46,67106.89,20.0,-0.96453,4e-05,3.41979]
[1780425785992,47.46,67106.89,20.0,-0.96453,4e-05,3.41979]
[1780425786193,47.46,67103.3,20.0,-0.96467,4e-05,3.4091]
[1780425786681,47.46,67103.3,20.0,-0.96467,4e-05,3.4091]
[1780425788207,47.46,67104.48,20.0,-0.96461,4e-05,3.41352]
[1780425790221,47.46,67105.53,20.0,-0.96457,4e-05,3.41701]
[1780425795316,47.47,67105.09,20.0,-0.96458,4e-05,3.41614]
[1780425795396,47.47,67106.49,20.0,-0.96452,4e-05,3.42067]
[1780425796263,47.47,67107.53,20.0,-0.96448,4e-05,3.42397]
[1780425797269,47.47,67108.75,20.0,-0.96443,4e-05,3.42833]
[1780425800553,47.48,67108.59,20.0,-0.96442,4e-05,3.42878]
[1780425802305,47.48,67105.06,20.0,-0.96455,4e-05,3.41836]
[1780425803313,47.48,67103.88,20.0,-0.96459,4e-05,3.41495]
[1780425806412,47.48,67103.78,20.0,-0.96459,4e-05,3.41496]
[1780425806469,47.48,67105.67,20.0,-0.96452,4e-05,3.42082]
[1780425806681,47.48,67105.67,20.0,-0.96452,4e-05,3.42082]
[1780425807340,47.48,67110.49,20.0,-0.96434,4e-05,3.43556]
[1780425808347,47.48,67112.07,20.0,-0.96427,4e-05,3.441]
[1780425809354,47.48,67115.78,20.0,-0.96412,4e-05,3.45292]
[1780425810361,47.49,67117.08,20.0,-0.96406,4e-05,3.4575]
[1780425811368,47.49,67118.83,20.0,-0.96402,4e-05,3.46012]
[1780425816403,47.5,67118.23,20.0,-0.96401,4e-05,3.46131]
[1780425817410,47.5,67119.52,20.0,-0.96395,4e-05,3.46584]
[1780425818417,47.51,67124.19,20.0,-0.96376,4e-05,3.48069]
[1780425819424,47.51,67125.78,20.0,-0.96369,4e-05,3.48612]
[1780425821438,47.51,67127.54,20.0,-0.96361,4e-05,3.49262]
[1780425822445,47.52,67128.55,20.0,-0.96357,4e-05,3.49626]
[1780425824079,47.52,67128.67,20.0,-0.96356,4e-05,3.49717]
[1780425824468,47.52,67134.33,20.0,-0.96333,4e-05,3.5151]
[1780425825475,47.52,67139.83,20.0,-0.96311,4e-05,3.53256]
[1780425826482,47.52,67136.07,20.0,-0.96326,4e-05,3.52096]
[1780425827489,47.53,67132.42,20.0,-0.96339,4e-05,3.51017]
[1780425828496,47.52,67135.24,20.0,-0.96328,4e-05,3.51882]
[1780425829503,47.52,67136.35,20.0,-0.96324,4e-05,3.52221]
[1780425830510,47.52,67137.6,20.0,-0.96319,4e-05,3.52602]
[1780425831517,47.53,67139.73,20.0,-0.96311,4e-05,3.53308]
[1780425832524,47.53,67141.26,20.0,-0.96305,4e-05,3.53775]
[1780425834538,47.53,67144.42,20.0,-0.96292,4e-05,3.54766]
[1780425835545,47.53,67146.41,20.0,-0.96284,4e-05,3.55403]
[1780425840581,47.53,67146.38,20.0,-0.96283,4e-05,3.55486]
[1780425842595,47.53,67144.88,20.0,-0.96289,4e-05,3.55058]
[1780425846623,47.53,67145.72,20.0,-0.96286,4e-05,3.55284]
[1780425847630,47.53,67146.61,20.0,-0.96282,4e-05,3.5555]
[1780425849644,47.53,67148.18,20.0,-0.96276,4e-05,3.56047]
[1780425852498,47.53,67147.89,20.0,-0.96277,4e-05,3.55974]
[1780425852511,47.53,67147.89,20.0,-0.96277,4e-05,3.55974]
[1780425852665,47.53,67149.03,20.0,-0.96272,4e-05,3.56364]
[1780425854679,47.54,67150.67,20.0,-0.96265,4e-05,3.56908]
[1780425856138,47.54,67151.75,20.0,-0.96261,4e-05,3.5726]
[1780425856693,47.54,67153.67,20.0,-0.96253,4e-05,3.57873]
[1780425858025,47.54,67153.67,20.0,-0.96253,4e-05,3.57873]
[1780425858099,47.54,67161.44,20.0,-0.96222,4e-05,3.60313]
[1780425858706,47.54,67167.71,20.0,-0.96197,4e-05,3.62315]
[1780425859714,47.54,67169.04,20.0,-0.96191,4e-05,3.62766]
[1780425861363,47.54,67169.04,20.0,-0.96191,4e-05,3.62766]
[1780425861728,47.54,67177.91,20.0,-0.96155,4e-05,3.65627]
[1780425862825,47.54,67177.91,20.0,-0.96155,4e-05,3.65627]
[1780425862956,47.54,67177.91,20.0,-0.96155,4e-05,3.65627]
[1780425863025,47.54,67180.98,20.0,-0.96142,4e-05,3.66625]
[1780425864451,47.55,67183.15,20.0,-0.96133,4e-05,3.67365]
[1780425864749,47.55,67182.16,20.0,-0.96137,4e-05,3.67051]
[1780425869758,47.55,67182.45,20.0,-0.96134,4e-05,3.67248]
[1780425871270,47.55,67187.45,20.0,-0.96117,4e-05,3.68542]
[1780425872363,47.55,67187.45,20.0,-0.96117,4e-05,3.68542]
[1780425872432,47.55,67184.57,20.0,-0.96128,4e-05,3.67676]
[1780425873257,47.55,67184.57,20.0,-0.96128,4e-05,3.67676]
[1780425873358,47.56,67181.56,20.0,-0.9614,4e-05,3.6675]
[1780425873812,47.56,67183.98,20.0,-0.9613,4e-05,3.67516]
[1780425874819,47.56,67185.46,20.0,-0.96124,4e-05,3.68011]
[1780425875826,47.56,67187.07,20.0,-0.96117,4e-05,3.68547]
[1780425878847,47.56,67188.95,20.0,-0.96108,4e-05,3.69215]
[1780425881868,47.56,67186.85,20.0,-0.96116,4e-05,3.68616]
[1780425882875,47.56,67188.23,20.0,-0.9611,4e-05,3.69078]
[1780425883882,47.56,67191.27,20.0,-0.96098,4e-05,3.70042]
[1780425886276,47.56,67193.54,20.0,-0.96088,4e-05,3.7078]
[1780425890392,47.57,67193.58,20.0,-0.96088,4e-05,3.70826]
[1780425890402,47.57,67193.86,20.0,-0.96086,4e-05,3.70953]
[1780425890931,47.57,67198.9,20.0,-0.96066,4e-05,3.72563]
[1780425891938,47.57,67202.49,20.0,-0.96051,4e-05,3.73728]
[1780425893952,47.57,67203.67,20.0,-0.96046,4e-05,3.74135]
[1780425896972,47.57,67201.89,20.0,-0.96052,4e-05,3.73605]
[1780425897980,47.57,67200.03,20.0,-0.9606,4e-05,3.73024]
[1780425898987,47.57,67199.09,20.0,-0.96064,4e-05,3.72684]
[1780425903015,47.56,67200.24,20.0,-0.96061,4e-05,3.729]
[1780425904023,47.56,67198.81,20.0,-0.96067,4e-05,3.72432]
[1780425907043,47.56,67202.1,20.0,-0.96055,4e-05,3.73427]
[1780425910065,47.56,67201.27,20.0,-0.96058,4e-05,3.73181]
[1780425915320,47.56,67200.59,20.0,-0.96062,4e-05,3.72864]
[1780425918121,47.56,67201.56,20.0,-0.96059,4e-05,3.73131]
[1780425919128,47.55,67202.9,20.0,-0.96054,4e-05,3.73522]
[1780425921143,47.55,67201.41,20.0,-0.9606,4e-05,3.73021]
[1780425921811,47.55,67201.41,20.0,-0.9606,4e-05,3.73021]
[1780425922151,47.55,67196.1,20.0,-0.96081,4e-05,3.71339]
[1780425923205,47.55,67190.91,20.0,-0.96103,4e-05,3.6965]
[1780425927187,47.55,67191.92,20.0,-0.961,4e-05,3.69842]
[1780425928194,47.55,67194.09,20.0,-0.96092,4e-05,3.70501]
[1780425930208,47.54,67192.7,20.0,-0.96099,4e-05,3.69992]
[1780425931222,47.54,67184.18,20.0,-0.96137,4e-05,3.66908]
[1780425932580,47.54,67184.18,20.0,-0.96137,4e-05,3.66908]
[1780425932619,47.54,67184.18,20.0,-0.96137,4e-05,3.66908]
[1780425932622,47.54,67163.89,20.0,-0.96219,4e-05,3.6046]
[1780425932719,47.54,67163.89,20.0,-0.96219,4e-05,3.6046]
[1780425933235,47.54,67159.06,20.0,-0.96238,4e-05,3.5895]
[1780425934242,47.54,67156.12,20.0,-0.96249,4e-05,3.58016]
[1780425936624,47.54,67156.69,20.0,-0.96247,4e-05,3.5818]
[1780425936665,47.54,67161.29,20.0,-0.9623,4e-05,3.5959]
[1780425937264,47.54,67168.9,20.0,-0.96199,4e-05,3.61974]
[1780425939551,47.53,67167.58,20.0,-0.96206,4e-05,3.61424]
[1780425944633,47.53,67167.27,20.0,-0.96208,4e-05,3.61272]
[1780425944313,47.53,67166.14,20.0,-0.96213,4e-05,3.609]
[1780425946327,47.53,67167.23,20.0,-0.96209,4e-05,3.61207]
[1780425948341,47.53,67169.86,20.0,-0.96199,4e-05,3.61997]
[1780425951362,47.52,67167.5,20.0,-0.96209,4e-05,3.61201]
[1780425952371,47.52,67160.25,20.0,-0.96238,4e-05,3.58914]
[1780425953375,47.52,67157.77,20.0,-0.96248,4e-05,3.58123]
[1780425954386,47.52,67157.05,20.0,-0.96251,4e-05,3.57873]
[1780425959421,47.52,67156.88,20.0,-0.96253,4e-05,3.57762]
[1780425962749,47.52,67156.62,20.0,-0.96254,4e-05,3.57646]
[1780425963674,47.52,67156.62,20.0,-0.96254,4e-05,3.57646]
[1780425963449,47.52,67147.48,20.0,-0.9629,4e-05,3.54795]
[1780425963786,47.52,67147.48,20.0,-0.9629,4e-05,3.54795]
[1780425963900,47.52,67147.48,20.0,-0.9629,4e-05,3.54795]
[1780425964456,47.51,67138.06,20.0,-0.96327,4e-05,3.51838]
[1780425965463,47.51,67140.89,20.0,-0.96316,4e-05,3.52708]
[1780425966470,47.51,67137.1,20.0,-0.96331,4e-05,3.51495]
[1780425967477,47.51,67131.11,20.0,-0.96355,4e-05,3.49612]
[1780425968483,47.51,67126.26,20.0,-0.96374,4e-05,3.48128]
[1780425969491,47.51,67122.5,20.0,-0.96388,4e-05,3.46983]
[1780425971505,47.51,67114.69,20.0,-0.96419,4e-05,3.44536]
[1780425972512,47.51,67111.47,20.0,-0.96431,4e-05,3.43528]
[1780425974723,47.51,67111.01,20.0,-0.96433,4e-05,3.4336]
[1780425975532,47.5,67104.22,20.0,-0.9646,4e-05,3.41249]
[1780425976541,47.5,67106.14,20.0,-0.96453,4e-05,3.41804]
[1780425977547,47.5,67109.68,20.0,-0.9644,4e-05,3.42848]
[1780425979561,47.5,67108.37,20.0,-0.96445,4e-05,3.42396]
[1780425981575,47.5,67113.66,20.0,-0.96426,4e-05,3.43944]
[1780425983589,47.49,67114.55,20.0,-0.96423,4e-05,3.44153]
[1780425984484,47.49,67114.55,20.0,-0.96423,4e-05,3.44153]
[1780425984596,47.49,67115.76,20.0,-0.96419,4e-05,3.4449]
[1780425985604,47.49,67126.69,20.0,-0.96378,4e-05,3.4779]
[1780425986610,47.49,67137.12,20.0,-0.96338,4e-05,3.51006]
[1780425986919,47.49,67137.12,20.0,-0.96338,4e-05,3.51006]
[1780425987617,47.49,67141.63,20.0,-0.9632,4e-05,3.52407]
[1780425989365,47.49,67142.04,20.0,-0.96318,4e-05,3.52542]
[1780425989585,47.49,67142.04,20.0,-0.96318,4e-05,3.52542]
[1780425989631,47.49,67144.2,20.0,-0.9631,4e-05,3.53218]
[1780425990638,47.5,67148.76,20.0,-0.96292,4e-05,3.54677]
[1780425991645,47.5,67146.98,20.0,-0.96302,4e-05,3.53795]
[1780425992651,47.5,67145.02,20.0,-0.96309,4e-05,3.53195]
[1780425993189,47.5,67145.02,20.0,-0.96309,4e-05,3.53195]
[1780425993659,47.5,67139.54,20.0,-0.96331,4e-05,3.51499]
[1780425994666,47.49,67135.22,20.0,-0.96348,4e-05,3.50127]
[1780425999701,47.49,67136.03,20.0,-0.96347,4e-05,3.50212]
[1780426003729,47.48,67134.82,20.0,-0.96353,4e-05,3.49718]
[1780426006118,47.48,67134.82,20.0,-0.96353,4e-05,3.49718]
[1780426007757,47.48,67135.77,20.0,-0.96349,4e-05,3.50015]
[1780426011205,47.48,67134.74,20.0,-0.96354,4e-05,3.49619]
[1780426013958,47.48,67134.71,20.0,-0.96354,4e-05,3.49613]
[1780426014044,47.48,67132.69,20.0,-0.96362,4e-05,3.48995]
[1780426014807,47.48,67126.35,20.0,-0.96386,4e-05,3.47058]
[1780426019842,47.48,67126.44,20.0,-0.96384,4e-05,3.47216]
[1780426025885,47.49,67127.04,20.0,-0.96381,4e-05,3.47505]
[1780426030761,47.49,67127.47,20.0,-0.96378,4e-05,3.47688]
[1780426030919,47.49,67131.97,20.0,-0.96361,4e-05,3.491]
[1780426031926,47.5,67144.86,20.0,-0.9631,4e-05,3.53123]
[1780426032779,47.5,67144.86,20.0,-0.9631,4e-05,3.53123]
[1780426032933,47.5,67146.16,20.0,-0.96305,4e-05,3.53574]
[1780426035795,47.5,67145.59,20.0,-0.96307,4e-05,3.53412]
[1780426035955,47.5,67148.1,20.0,-0.96296,4e-05,3.54238]
[1780426036962,47.5,67151.41,20.0,-0.96283,4e-05,3.55311]
[1780426037969,47.5,67155.5,20.0,-0.96267,4e-05,3.56585]
[1780426038976,47.5,67162.29,20.0,-0.9624,4e-05,3.58703]
[1780426040001,47.5,67149.45,20.0,-0.9629,4e-05,3.54749]
[1780426040990,47.5,67146.04,20.0,-0.96303,4e-05,3.53698]
[1780426041997,47.51,67149.9,20.0,-0.96287,4e-05,3.54941]
[1780426046026,47.51,67148.9,20.0,-0.9629,4e-05,3.54732]
[1780426051062,47.51,67154.67,20.0,-0.9627,4e-05,3.5625]
[1780426052766,47.51,67154.67,20.0,-0.9627,4e-05,3.5625]
[1780426052081,47.51,67156.8,20.0,-0.96261,4e-05,3.56914]
[1780426053602,47.51,67156.8,20.0,-0.96261,4e-05,3.56914]
[1780426053704,47.52,67168.87,20.0,-0.96213,4e-05,3.60761]
[1780426054092,47.52,67161.97,20.0,-0.9624,4e-05,3.58603]
[1780426055099,47.52,67159.02,20.0,-0.96252,4e-05,3.57681]
[1780426056106,47.52,67156.41,20.0,-0.96262,4e-05,3.56909]
[1780426057113,47.52,67152.85,20.0,-0.96275,4e-05,3.55845]
[1780426057949,47.52,67152.85,20.0,-0.96275,4e-05,3.55845]
[1780426058407,47.52,67152.85,20.0,-0.96275,4e-05,3.55845]
[1780426058437,47.52,67147.04,20.0,-0.96297,4e-05,3.54089]
[1780426059128,47.52,67139.95,20.0,-0.96325,4e-05,3.51893]
[1780426060493,47.52,67139.95,20.0,-0.96325,4e-05,3.51893]
[1780426060568,47.52,67139.93,20.0,-0.96325,4e-05,3.5184]
[1780426061142,47.52,67142.69,20.0,-0.96315,4e-05,3.52691]
[1780426062149,47.52,67144.98,20.0,-0.96306,4e-05,3.53354]
[1780426063156,47.52,67142.08,20.0,-0.96318,4e-05,3.52412]
[1780426064170,47.51,67140.4,20.0,-0.96325,4e-05,3.51849]
[1780426065171,47.51,67139.43,20.0,-0.96329,4e-05,3.51507]
[1780426070206,47.5,67140.12,20.0,-0.9633,4e-05,3.51505]
[1780426072220,47.5,67142.85,20.0,-0.9632,4e-05,3.5226]
[1780426075241,47.49,67144.07,20.0,-0.96317,4e-05,3.52505]
[1780426076248,47.49,67147.55,20.0,-0.96304,4e-05,3.53535]
[1780426079269,47.49,67148.97,20.0,-0.96298,4e-05,3.53996]
[1780426081284,47.49,67155.19,20.0,-0.96274,4e-05,3.55938]
[1780426082291,47.49,67158.42,20.0,-0.96261,4e-05,3.56946]
[1780426085312,47.49,67159.8,20.0,-0.96256,4e-05,3.57379]
[1780426087326,47.49,67162.37,20.0,-0.96246,4e-05,3.58181]
[1780426088398,47.49,67162.37,20.0,-0.96246,4e-05,3.58181]
[1780426088442,47.49,67165.7,20.0,-0.96232,4e-05,3.59221]
[1780426089339,47.5,67173.25,20.0,-0.96202,4e-05,3.61626]
[1780426090347,47.5,67176.56,20.0,-0.96188,4e-05,3.62701]
[1780426091329,47.5,67176.56,20.0,-0.96188,4e-05,3.62701]
[1780426091380,47.5,67176.56,20.0,-0.96188,4e-05,3.62701]
[1780426091424,47.5,67178.35,20.0,-0.96181,4e-05,3.63258]
[1780426092361,47.5,67183.54,20.0,-0.96161,4e-05,3.64887]
[1780426093368,47.5,67186.56,20.0,-0.96149,4e-05,3.65833]
[1780426095382,47.5,67186.86,20.0,-0.96147,4e-05,3.65944]
[1780426097303,47.5,67187.34,20.0,-0.96145,4e-05,3.66123]
[1780426097455,47.5,67187.34,20.0,-0.96145,4e-05,3.66123]
[1780426097544,47.5,67194.21,20.0,-0.96117,4e-05,3.68358]
[1780426098415,47.5,67194.21,20.0,-0.96117,4e-05,3.68358]
[1780426098528,47.5,67194.21,20.0,-0.96117,4e-05,3.68358]
[1780426098620,47.5,67197.14,20.0,-0.96104,4e-05,3.69313]
[1780426099410,47.5,67199.84,20.0,-0.96094,4e-05,3.70174]
[1780426100990,47.5,67199.63,20.0,-0.96094,4e-05,3.70129]
[1780426101424,47.5,67194.5,20.0,-0.96115,4e-05,3.68516]
[1780426103601,47.5,67193.25,20.0,-0.96119,4e-05,3.68185]
[1780426106533,47.51,67190.52,20.0,-0.96129,4e-05,3.67366]
[1780426107467,47.51,67185.14,20.0,-0.96151,4e-05,3.65631]
[1780426108474,47.5,67184.1,20.0,-0.96156,4e-05,3.65274]
[1780426109731,47.5,67184.1,20.0,-0.96156,4e-05,3.65274]
[1780426109745,47.5,67182.18,20.0,-0.96164,4e-05,3.6463]
[1780426110488,47.5,67181.08,20.0,-0.96168,4e-05,3.64283]
[1780426111495,47.5,67182.03,20.0,-0.96168,4e-05,3.6423]
[1780426116530,47.5,67181.59,20.0,-0.96171,4e-05,3.64005]
[1780426121565,47.49,67181.77,20.0,-0.96174,4e-05,3.63741]
[1780426122027,47.49,67181.77,20.0,-0.96174,4e-05,3.63741]
[1780426126600,47.48,67183.68,20.0,-0.96169,4e-05,3.64202]
[1780426127606,47.48,67182.73,20.0,-0.96173,4e-05,3.63881]
[1780426132642,47.48,67179.97,20.0,-0.96185,4e-05,3.6291]
[1780426136670,47.47,67183.99,20.0,-0.9617,4e-05,3.64103]
[1780426137680,47.47,67185.48,20.0,-0.96164,4e-05,3.64553]
[1780426138686,47.47,67192.01,20.0,-0.96138,4e-05,3.66599]
[1780426139694,47.47,67185.36,20.0,-0.96165,4e-05,3.64482]
[1780426140223,47.47,67185.36,20.0,-0.96165,4e-05,3.64482]
[1780426140701,47.47,67181.39,20.0,-0.96181,4e-05,3.63208]
[1780426141836,47.47,67181.39,20.0,-0.96181,4e-05,3.63208]
[1780426141841,47.47,67181.39,20.0,-0.96181,4e-05,3.63208]
[1780426141709,47.47,67170.62,20.0,-0.96224,4e-05,3.59805]
[1780426142639,47.47,67170.62,20.0,-0.96224,4e-05,3.59805]
[1780426142716,47.47,67159.76,20.0,-0.96268,4e-05,3.5636]
[1780426143588,47.47,67159.76,20.0,-0.96268,4e-05,3.5636]
[1780426143723,47.47,67172.0,20.0,-0.9622,4e-05,3.60174]
[1780426144730,47.47,67171.47,20.0,-0.96222,4e-05,3.60007]
[1780426146744,47.46,67172.92,20.0,-0.96217,4e-05,3.60351]
[1780426147751,47.46,67171.87,20.0,-0.96222,4e-05,3.60007]
[1780426149765,47.46,67173.25,20.0,-0.96217,4e-05,3.60412]
[1780426151778,47.46,67176.47,20.0,-0.96205,4e-05,3.61352]
[1780426152785,47.46,67179.46,20.0,-0.96193,4e-05,3.62276]
[1780426154800,47.45,67183.61,20.0,-0.96177,4e-05,3.63548]
[1780426159836,47.45,67185.05,20.0,-0.96173,4e-05,3.63902]
[1780426164871,47.45,67188.07,20.0,-0.96162,4e-05,3.64751]
[1780426165877,47.45,67195.46,20.0,-0.96132,4e-05,3.67125]
[1780426166360,47.45,67195.46,20.0,-0.96132,4e-05,3.67125]
[1780426166884,47.45,67201.36,20.0,-0.96107,4e-05,3.6903]
[1780426169906,47.45,67203.7,20.0,-0.96097,4e-05,3.6985]
[1780426170913,47.45,67206.24,20.0,-0.96086,4e-05,3.70684]
[1780426171925,47.45,67211.69,20.0,-0.96067,4e-05,3.72105]
[1780426173508,47.45,67211.69,20.0,-0.96067,4e-05,3.72105]
[1780426173620,47.45,67211.69,20.0,-0.96067,4e-05,3.72105]
[1780426173649,47.45,67214.85,20.0,-0.96054,4e-05,3.73155]
[1780426174862,47.46,67215.79,20.0,-0.9605,4e-05,3.73474]
[1780426174972,47.46,67217.49,20.0,-0.96043,4e-05,3.7402]
[1780426176597,47.46,67217.49,20.0,-0.96043,4e-05,3.7402]
[1780426176895,47.46,67217.49,20.0,-0.96043,4e-05,3.7402]
[1780426176636,47.46,67213.84,20.0,-0.96057,4e-05,3.72864]
[1780426176958,47.46,67193.72,20.0,-0.96139,4e-05,3.66462]
[1780426177963,47.46,67185.11,20.0,-0.96174,4e-05,3.63712]
[1780426178969,47.45,67182.12,20.0,-0.96186,4e-05,3.62748]
[1780426183570,47.45,67182.29,20.0,-0.96186,4e-05,3.62743]
[1780426183672,47.45,67189.48,20.0,-0.96158,4e-05,3.6497]
[1780426183946,47.45,67189.48,20.0,-0.96158,4e-05,3.6497]
[1780426184007,47.45,67193.1,20.0,-0.96143,4e-05,3.66116]
[1780426186019,47.45,67194.22,20.0,-0.96139,4e-05,3.66487]
[1780426188033,47.45,67195.27,20.0,-0.96135,4e-05,3.66768]
[1780426189702,47.45,67195.27,20.0,-0.96135,4e-05,3.66768]
[1780426193511,47.45,67195.45,20.0,-0.96134,4e-05,3.6688]
[1780426193686,47.45,67192.57,20.0,-0.96147,4e-05,3.65872]
[1780426194345,47.45,67189.11,20.0,-0.9616,4e-05,3.64777]
[1780426195081,47.45,67188.02,20.0,-0.96165,4e-05,3.64408]
[1780426198102,47.44,67184.58,20.0,-0.9618,4e-05,3.63255]
[1780426199109,47.44,67183.06,20.0,-0.96186,4e-05,3.62755]
[1780426201127,47.44,67178.08,20.0,-0.96206,4e-05,3.61148]
[1780426202866,47.44,67178.08,20.0,-0.96206,4e-05,3.61148]
[1780426203142,47.44,67176.25,20.0,-0.96214,4e-05,3.60557]
[1780426204150,47.44,67170.99,20.0,-0.96235,4e-05,3.58876]
[1780426206472,47.44,67171.49,20.0,-0.96233,4e-05,3.59019]
[1780426206574,47.44,67179.48,20.0,-0.96202,4e-05,3.61512]
[1780426207173,47.44,67186.72,20.0,-0.96173,4e-05,3.63776]
[1780426208180,47.44,67191.14,20.0,-0.96156,4e-05,3.65152]
[1780426209296,47.44,67192.39,20.0,-0.96151,4e-05,3.65537]
[1780426210194,47.44,67191.43,20.0,-0.96155,4e-05,3.65209]
[1780426213942,47.43,67188.48,20.0,-0.96168,4e-05,3.64184]
[1780426214222,47.43,67186.46,20.0,-0.96176,4e-05,3.63546]
[1780426216236,47.43,67187.66,20.0,-0.96172,4e-05,3.63883]
[1780426217243,47.43,67186.48,20.0,-0.96177,4e-05,3.6349]
[1780426221277,47.43,67185.33,20.0,-0.96183,4e-05,3.63045]
[1780426222281,47.42,67181.74,20.0,-0.96197,4e-05,3.61894]
[1780426223288,47.42,67180.26,20.0,-0.96203,4e-05,3.61411]
[1780426226308,47.42,67183.01,20.0,-0.96193,4e-05,3.62227]
[1780426227316,47.42,67180.94,20.0,-0.96201,4e-05,3.61557]
[1780426228323,47.42,67179.76,20.0,-0.96207,4e-05,3.61128]
[1780426229863,47.42,67179.76,20.0,-0.96207,4e-05,3.61128]
[1780426230337,47.42,67172.1,20.0,-0.96238,4e-05,3.58693]
[1780426231344,47.42,67171.05,20.0,-0.96245,4e-05,3.58013]
[1780426232352,47.42,67169.92,20.0,-0.9625,4e-05,3.57648]
[1780426234365,47.42,67165.62,20.0,-0.96267,4e-05,3.56286]
[1780426236379,47.41,67164.64,20.0,-0.96272,4e-05,3.55882]
[1780426237968,47.41,67164.64,20.0,-0.96272,4e-05,3.55882]
[1780426237386,47.41,67169.62,20.0,-0.96253,4e-05,3.57386]
[1780426238393,47.41,67175.96,20.0,-0.96229,4e-05,3.59318]
[1780426239400,47.41,67178.62,20.0,-0.96219,4e-05,3.60097]
[1780426241414,47.4,67177.62,20.0,-0.96224,4e-05,3.5967]
[1780426244435,47.39,67176.19,20.0,-0.96232,4e-05,3.59055]
[1780426245420,47.39,67176.19,20.0,-0.96232,4e-05,3.59055]
[1780426246449,47.39,67174.43,20.0,-0.96241,4e-05,3.58395]
[1780426248463,47.39,67175.3,20.0,-0.96237,4e-05,3.58644]
[1780426252491,47.39,67173.59,20.0,-0.96245,4e-05,3.5806]
[1780426253498,47.39,67175.46,20.0,-0.96238,4e-05,3.58634]
[1780426254505,47.39,67180.0,20.0,-0.9622,4e-05,3.60046]
[1780426255512,47.38,67181.81,20.0,-0.96213,4e-05,3.606]
[1780426256519,47.38,67178.99,20.0,-0.96225,4e-05,3.59658]
[1780426258533,47.38,67175.91,20.0,-0.96237,4e-05,3.58666]
[1780426261848,47.38,67175.33,20.0,-0.9624,4e-05,3.58472]
[1780426262562,47.38,67180.7,20.0,-0.96219,4e-05,3.60121]
[1780426263569,47.38,67182.34,20.0,-0.96212,4e-05,3.60625]
[1780426264576,47.38,67183.63,20.0,-0.96208,4e-05,3.60975]
[1780426267597,47.37,67185.53,20.0,-0.96202,4e-05,3.61486]
[1780426269613,47.37,67184.23,20.0,-0.96207,4e-05,3.61046]
[1780426270620,47.37,67187.78,20.0,-0.96194,4e-05,3.62106]
[1780426271627,47.37,67184.87,20.0,-0.96206,4e-05,3.61174]
[1780426273923,47.37,67184.18,20.0,-0.96209,4e-05,3.60899]
[1780426274648,47.36,67178.54,20.0,-0.96232,4e-05,3.59056]
[1780426275655,47.36,67171.37,20.0,-0.96261,4e-05,3.56798]
[1780426277669,47.36,67170.38,20.0,-0.96265,4e-05,3.5647]
[1780426280692,47.36,67172.01,20.0,-0.96259,4e-05,3.56955]
[1780426282411,47.36,67172.74,20.0,-0.96256,4e-05,3.57176]
[1780426287741,47.35,67179.85,20.0,-0.9623,4e-05,3.59226]
[1780426288749,47.35,67183.19,20.0,-0.96217,4e-05,3.60266]
[1780426289756,47.35,67183.43,20.0,-0.96217,4e-05,3.60274]
[1780426294791,47.35,67179.75,20.0,-0.96236,4e-05,3.58669]
[1780426295765,47.35,67179.75,20.0,-0.96236,4e-05,3.58669]
[1780426296012,47.35,67179.75,20.0,-0.96236,4e-05,3.58669]
[1780426296020,47.34,67176.52,20.0,-0.9625,4e-05,3.57605]
[1780426296269,47.34,67176.52,20.0,-0.9625,4e-05,3.57605]
[1780426296637,47.34,67176.52,20.0,-0.9625,4e-05,3.57605]
[1780426296805,47.34,67158.33,20.0,-0.96321,4e-05,3.51946]
[1780426297668,47.34,67158.33,20.0,-0.96321,4e-05,3.51946]
[1780426297818,47.34,67152.34,20.0,-0.96344,4e-05,3.50086]
[1780426298821,47.34,67152.39,20.0,-0.96344,4e-05,3.50104]
[1780426301842,47.34,67157.58,20.0,-0.96324,4e-05,3.51715]
[1780426303856,47.34,67160.12,20.0,-0.96315,4e-05,3.52461]
[1780426306877,47.34,67157.33,20.0,-0.96327,4e-05,3.5147]
[1780426308891,47.33,67155.2,20.0,-0.96336,4e-05,3.50731]
[1780426309898,47.33,67156.11,20.0,-0.96333,4e-05,3.50972]
[1780426314933,47.32,67157.12,20.0,-0.96332,4e-05,3.51084]
[1780426317954,47.32,67154.24,20.0,-0.96344,4e-05,3.50115]
[1780426319968,47.32,67151.89,20.0,-0.96354,4e-05,3.49354]
[1780426321982,47.32,67153.7,20.0,-0.96348,4e-05,3.49836]
[1780426327017,47.31,67153.79,20.0,-0.9635,4e-05,3.49672]
[1780426328024,47.31,67151.65,20.0,-0.96359,4e-05,3.48974]
[1780426329031,47.3,67149.86,20.0,-0.96366,4e-05,3.48386]
[1780426331045,47.3,67150.71,20.0,-0.96364,4e-05,3.48575]
[1780426332052,47.3,67152.45,20.0,-0.96357,4e-05,3.49115]
[1780426336008,47.3,67152.45,20.0,-0.96358,4e-05,3.49003]
[1780426336086,47.3,67146.58,20.0,-0.96381,4e-05,3.47161]
[1780426337092,47.29,67140.32,20.0,-0.96406,4e-05,3.4521]
[1780426338315,47.29,67138.55,20.0,-0.96413,4e-05,3.44659]
[1780426339110,47.29,67133.89,20.0,-0.96431,4e-05,3.43209]
[1780426340113,47.29,67131.81,20.0,-0.96439,4e-05,3.4257]
[1780426341120,47.29,67132.67,20.0,-0.96436,4e-05,3.42805]
[1780426344141,47.29,67133.57,20.0,-0.96433,4e-05,3.43]
[1780426348169,47.28,67135.61,20.0,-0.96427,4e-05,3.43515]
[1780426350282,47.28,67135.17,20.0,-0.96429,4e-05,3.43354]
[1780426352491,47.28,67134.62,20.0,-0.96435,4e-05,3.42801]
[1780426352684,47.28,67134.62,20.0,-0.96435,4e-05,3.42801]
[1780426352694,47.28,67134.47,20.0,-0.96436,4e-05,3.42728]
[1780426353185,47.28,67134.47,20.0,-0.96436,4e-05,3.42728]
[1780426353204,47.28,67128.43,20.0,-0.96459,4e-05,3.40867]
[1780426354291,47.28,67128.43,20.0,-0.96459,4e-05,3.40867]
[1780426354373,47.28,67125.07,20.0,-0.96472,4e-05,3.39827]
[1780426355753,47.28,67125.07,20.0,-0.96472,4e-05,3.39827]
[1780426356096,47.28,67125.07,20.0,-0.96472,4e-05,3.39827]
[1780426355772,47.28,67125.03,20.0,-0.96473,4e-05,3.39793]
[1780426356225,47.28,67133.47,20.0,-0.96441,4e-05,3.42332]
[1780426357232,47.27,67134.12,20.0,-0.96439,4e-05,3.42504]
[1780426362567,47.27,67134.25,20.0,-0.9644,4e-05,3.4244]
[1780426362574,47.27,67135.21,20.0,-0.96436,4e-05,3.42707]
[1780426363274,47.27,67132.98,20.0,-0.96445,4e-05,3.42002]
[1780426366294,47.26,67130.41,20.0,-0.96456,4e-05,3.41147]
[1780426368790,47.26,67130.53,20.0,-0.96456,4e-05,3.41159]
[1780426372337,47.26,67135.32,20.0,-0.96439,4e-05,3.42495]
[1780426373344,47.26,67134.28,20.0,-0.96443,4e-05,3.42152]
[1780426374902,47.26,67134.28,20.0,-0.96443,4e-05,3.42152]
[1780426378379,47.25,67132.53,20.0,-0.96451,4e-05,3.41495]
[1780426379386,47.25,67129.55,20.0,-0.96463,4e-05,3.40566]
[1780426380393,47.25,67127.83,20.0,-0.9647,4e-05,3.40023]
[1780426381400,47.25,67128.95,20.0,-0.96466,4e-05,3.4034]
[1780426382407,47.25,67126.87,20.0,-0.96474,4e-05,3.39688]
[1780426383413,47.25,67125.44,20.0,-0.9648,4e-05,3.39235]
[1780426384421,47.25,67127.79,20.0,-0.96471,4e-05,3.39926]
[1780426385428,47.25,67129.3,20.0,-0.96466,4e-05,3.40362]
[1780426386435,47.24,67128.14,20.0,-0.9647,4e-05,3.39989]
[1780426392108,47.24,67128.62,20.0,-0.9647,4e-05,3.40049]
[1780426392201,47.24,67128.62,20.0,-0.9647,4e-05,3.40049]
[1780426392130,47.24,67117.27,20.0,-0.96512,4e-05,3.36623]
[1780426392584,47.24,67110.92,20.0,-0.96536,4e-05,3.34696]
[1780426393588,47.24,67108.19,20.0,-0.96546,4e-05,3.33879]
[1780426394595,47.24,67105.74,20.0,-0.96556,4e-05,3.33121]
[1780426400098,47.24,67106.51,20.0,-0.96553,4e-05,3.33323]
[1780426399630,47.24,67105.17,20.0,-0.96558,4e-05,3.32902]
[1780426400647,47.24,67090.18,20.0,-0.96613,4e-05,3.28439]
[1780426401938,47.24,67090.18,20.0,-0.96613,4e-05,3.28439]
[1780426401998,47.24,67080.31,20.0,-0.96649,4e-05,3.25527]
[1780426402984,47.24,67078.36,20.0,-0.96656,4e-05,3.24956]
[1780426403387,47.24,67078.36,20.0,-0.96656,4e-05,3.24956]
[1780426403669,47.24,67080.81,20.0,-0.96647,4e-05,3.25679]
[1780426405020,47.24,67077.8,20.0,-0.96658,4e-05,3.248]
[1780426405319,47.24,67077.8,20.0,-0.96658,4e-05,3.248]
[1780426405683,47.24,67080.54,20.0,-0.96648,4e-05,3.25605]
[1780426407697,47.24,67085.65,20.0,-0.9663,4e-05,3.27113]
[1780426408628,47.24,67085.65,20.0,-0.9663,4e-05,3.27113]
[1780426408707,47.24,67073.57,20.0,-0.96673,4e-05,3.23564]
[1780426409711,47.24,67071.32,20.0,-0.96681,4e-05,3.22911]
[1780426411725,47.24,67067.94,20.0,-0.96696,4e-05,3.21618]
[1780426412883,47.24,67067.94,20.0,-0.96696,4e-05,3.21618]
[1780426412993,47.24,67072.26,20.0,-0.96681,4e-05,3.22888]
[1780426414137,47.24,67072.26,20.0,-0.96681,4e-05,3.22888]
[1780426414162,47.24,67061.82,20.0,-0.96718,4e-05,3.19865]
[1780426414746,47.24,67059.47,20.0,-0.96726,4e-05,3.19183]
[1780426415754,47.24,67054.92,20.0,-0.96742,4e-05,3.17878]
[1780426418452,47.24,67055.04,20.0,-0.96741,4e-05,3.17943]
[1780426418720,47.24,67055.04,20.0,-0.96741,4e-05,3.17943]
[1780426419031,47.24,67051.25,20.0,-0.96754,4e-05,3.16881]
[1780426419766,47.24,67051.25,20.0,-0.96754,4e-05,3.16881]
[1780426419782,47.24,67047.07,20.0,-0.96769,4e-05,3.15676]
[1780426421796,47.24,67051.64,20.0,-0.96752,4e-05,3.17031]
[1780426422661,47.24,67051.64,20.0,-0.96752,4e-05,3.17031]
[1780426422955,47.25,67059.08,20.0,-0.96726,4e-05,3.192]
[1780426423810,47.25,67064.24,20.0,-0.96707,4e-05,3.20711]
[1780426424817,47.25,67071.98,20.0,-0.9668,4e-05,3.22979]
[1780426426151,47.25,67074.1,20.0,-0.96672,4e-05,3.23613]
[1780426426732,47.25,67074.1,20.0,-0.96672,4e-05,3.23613]
[1780426426853,47.25,67074.06,20.0,-0.96672,4e-05,3.23601]
[1780426427843,47.25,67080.0,20.0,-0.9665,4e-05,3.25349]
[1780426429080,47.25,67080.0,20.0,-0.9665,4e-05,3.25349]
[1780426429192,47.25,67080.0,20.0,-0.9665,4e-05,3.25349]
[1780426429176,47.25,67086.19,20.0,-0.96628,4e-05,3.2718]
[1780426429863,47.25,67088.31,20.0,-0.9662,4e-05,3.27805]
[1780426430871,47.25,67091.62,20.0,-0.96608,4e-05,3.28784]
[1780426431877,47.25,67077.92,20.0,-0.96658,4e-05,3.24746]
[1780426432884,47.25,67085.96,20.0,-0.96629,4e-05,3.27108]
[1780426434159,47.25,67085.96,20.0,-0.96629,4e-05,3.27108]
[1780426434189,47.25,67086.44,20.0,-0.96627,4e-05,3.27253]
[1780426435198,47.25,67086.44,20.0,-0.96627,4e-05,3.27253]
[1780426434898,47.25,67088.43,20.0,-0.9662,4e-05,3.27841]
[1780426435721,47.25,67088.43,20.0,-0.9662,4e-05,3.27841]
[1780426435905,47.25,67085.01,20.0,-0.96632,4e-05,3.26831]
[1780426436912,47.25,67075.57,20.0,-0.96666,4e-05,3.24056]
[1780426438973,47.25,67074.95,20.0,-0.96669,4e-05,3.23875]
[1780426439065,47.25,67079.61,20.0,-0.96652,4e-05,3.25247]
[1780426439937,47.25,67083.64,20.0,-0.96637,4e-05,3.26438]
[1780426440944,47.25,67082.16,20.0,-0.96642,4e-05,3.26005]
[1780426442016,47.25,67081.32,20.0,-0.96645,4e-05,3.25759]
[1780426442278,47.25,67081.32,20.0,-0.96645,4e-05,3.25759]
[1780426442590,47.25,67081.32,20.0,-0.96645,4e-05,3.25759]
[1780426442681,47.25,67081.32,20.0,-0.96645,4e-05,3.25759]
[1780426442958,47.25,67065.88,20.0,-0.96701,4e-05,3.21243]
[1780426443650,47.25,67065.88,20.0,-0.96701,4e-05,3.21243]
[1780426443965,47.25,67057.32,20.0,-0.96731,4e-05,3.1876]
[1780426444972,47.25,67056.21,20.0,-0.96735,4e-05,3.18449]
[1780426445979,47.25,67054.84,20.0,-0.9674,4e-05,3.18066]
[1780426447993,47.25,67056.77,20.0,-0.96733,4e-05,3.18654]
[1780426451014,47.25,67055.91,20.0,-0.96735,4e-05,3.18448]
[1780426453052,47.25,67063.42,20.0,-0.96708,4e-05,3.20655]
[1780426454068,47.25,67058.68,20.0,-0.96725,4e-05,3.19292]
[1780426455075,47.25,67056.05,20.0,-0.96734,4e-05,3.1854]
[1780426456082,47.26,67056.82,20.0,-0.96731,4e-05,3.18789]
[1780426457089,47.26,67060.89,20.0,-0.96716,4e-05,3.19982]
[1780426458096,47.26,67067.14,20.0,-0.96694,4e-05,3.21811]
[1780426459103,47.26,67069.14,20.0,-0.96687,4e-05,3.22403]
[1780426460110,47.26,67070.15,20.0,-0.96683,4e-05,3.22705]
[1780426461117,47.26,67072.43,20.0,-0.96675,4e-05,3.23378]
[1780426462124,47.26,67073.73,20.0,-0.9667,4e-05,3.23763]
[1780426463132,47.26,67074.98,20.0,-0.96665,4e-05,3.24134]
[1780426469041,47.26,67075.17,20.0,-0.96664,4e-05,3.24207]
[1780426469177,47.26,67076.23,20.0,-0.96661,4e-05,3.24527]
[1780426470183,47.26,67081.21,20.0,-0.96643,4e-05,3.25993]
[1780426471190,47.26,67083.59,20.0,-0.96637,4e-05,3.26372]
[1780426472105,47.26,67083.59,20.0,-0.96637,4e-05,3.26372]
[1780426472186,47.26,67083.59,20.0,-0.96637,4e-05,3.26372]
[1780426472197,47.26,67086.11,20.0,-0.96628,4e-05,3.27115]
[1780426473204,47.26,67090.29,20.0,-0.96613,4e-05,3.28349]
[1780426474211,47.26,67091.48,20.0,-0.96608,4e-05,3.28698]
[1780426477232,47.26,67092.48,20.0,-0.96605,4e-05,3.28985]
[1780426479246,47.26,67090.37,20.0,-0.96613,4e-05,3.28354]
[1780426480439,47.26,67089.89,20.0,-0.96614,4e-05,3.28209]
[1780426481260,47.26,67079.81,20.0,-0.96651,4e-05,3.25237]
[1780426482268,47.26,67076.37,20.0,-0.96663,4e-05,3.24231]
[1780426485724,47.26,67076.57,20.0,-0.96663,4e-05,3.24299]
[1780426488309,47.26,67070.26,20.0,-0.96685,4e-05,3.2247]
[1780426489316,47.26,67066.76,20.0,-0.96697,4e-05,3.21457]
[1780426491330,47.26,67063.97,20.0,-0.96707,4e-05,3.20664]
[1780426492337,47.26,67061.14,20.0,-0.96717,4e-05,3.19853]
[1780426493344,47.26,67059.42,20.0,-0.96723,4e-05,3.19367]
[1780426494596,47.26,67059.42,20.0,-0.96723,4e-05,3.19367]
[1780426494643,47.26,67058.21,20.0,-0.96727,4e-05,3.19029]
[1780426495358,47.26,67048.03,20.0,-0.96763,4e-05,3.16103]
[1780426496365,47.26,67045.71,20.0,-0.96771,4e-05,3.15455]
[1780426499696,47.27,67045.88,20.0,-0.9677,4e-05,3.15544]
[1780426499781,47.27,67044.87,20.0,-0.96773,4e-05,3.15274]
[1780426501107,47.27,67044.87,20.0,-0.96773,4e-05,3.15274]
[1780426501119,47.27,67044.87,20.0,-0.96773,4e-05,3.15274]
[1780426501209,47.27,67040.13,20.0,-0.96789,3e-05,3.13934]
[1780426501611,47.27,67040.13,20.0,-0.96789,3e-05,3.13934]
[1780426501644,47.27,67042.47,20.0,-0.96781,3e-05,3.14628]
[1780426502422,47.27,67047.17,20.0,-0.96764,4e-05,3.16]
[1780426503427,47.27,67049.96,20.0,-0.96754,4e-05,3.16823]
[1780426504545,47.27,67049.96,20.0,-0.96754,4e-05,3.16823]
[1780426504938,47.27,67049.96,20.0,-0.96754,4e-05,3.16823]
[1780426505939,47.27,67053.0,20.0,-0.96743,4e-05,3.17735]
[1780426506455,47.27,67055.17,20.0,-0.96735,4e-05,3.18379]
[1780426507462,47.27,67054.14,20.0,-0.96738,4e-05,3.18096]
[1780426511490,47.28,67059.01,20.0,-0.9672,4e-05,3.19567]
[1780426512497,47.28,67061.63,20.0,-0.96711,4e-05,3.2034]
[1780426513505,47.28,67062.63,20.0,-0.96707,4e-05,3.20642]
[1780426516527,47.28,67066.12,20.0,-0.96694,4e-05,3.21689]
[1780426518497,47.28,67066.37,20.0,-0.96693,4e-05,3.21771]
[1780426518623,47.28,67066.37,20.0,-0.96693,4e-05,3.21771]
[1780426518700,47.28,67067.45,20.0,-0.96689,4e-05,3.22095]
[1780426519950,47.28,67067.45,20.0,-0.96689,4e-05,3.22095]
[1780426520028,47.28,67067.15,20.0,-0.9669,4e-05,3.22015]
[1780426520557,47.28,67074.12,20.0,-0.96665,4e-05,3.2406]
[1780426521686,47.28,67074.12,20.0,-0.96665,4e-05,3.2406]
[1780426521729,47.28,67078.43,20.0,-0.9665,4e-05,3.25328]
[1780426522755,47.28,67081.74,20.0,-0.96638,4e-05,3.26304]
[1780426525003,47.28,67082.6,20.0,-0.96635,4e-05,3.26558]
[1780426525086,47.28,67079.45,20.0,-0.96646,4e-05,3.25632]
[1780426525592,47.28,67076.41,20.0,-0.96657,4e-05,3.24742]
[1780426526599,47.28,67078.03,20.0,-0.96651,4e-05,3.2522]
[1780426528203,47.28,67078.03,20.0,-0.96651,4e-05,3.2522]
[1780426528274,47.28,67079.76,20.0,-0.96645,4e-05,3.25733]
[1780426530627,47.28,67080.69,20.0,-0.96641,4e-05,3.26009]
[1780426531706,47.28,67080.69,20.0,-0.96641,4e-05,3.26009]
[1780426532047,47.28,67080.69,20.0,-0.96641,4e-05,3.26009]
[1780426532092,47.28,67083.91,20.0,-0.96633,4e-05,3.26635]
[1780426532641,47.28,67087.52,20.0,-0.9662,4e-05,3.27699]
[1780426534291,47.28,67087.52,20.0,-0.9662,4e-05,3.27699]
[1780426534718,47.28,67088.39,20.0,-0.96617,4e-05,3.27953]
[1780426535021,47.28,67088.39,20.0,-0.96617,4e-05,3.27953]
[1780426535035,47.28,67084.1,20.0,-0.96632,4e-05,3.26688]
[1780426535662,47.28,67096.72,20.0,-0.96586,4e-05,3.30419]
[1780426536669,47.28,67105.73,20.0,-0.96553,4e-05,3.33095]
[1780426537676,47.28,67099.92,20.0,-0.96575,4e-05,3.31353]
[1780426538683,47.28,67094.32,20.0,-0.96595,4e-05,3.29682]
[1780426543718,47.28,67099.75,20.0,-0.96576,4e-05,3.31268]
[1780426544910,47.28,67099.75,20.0,-0.96576,4e-05,3.31268]
[1780426545012,47.28,67104.81,20.0,-0.96557,4e-05,3.32768]
[1780426545732,47.28,67107.95,20.0,-0.96546,4e-05,3.33695]
[1780426549274,47.28,67108.39,20.0,-0.96544,4e-05,3.33803]
[1780426549346,47.28,67108.39,20.0,-0.96544,4e-05,3.33803]
[1780426548753,47.28,67115.72,20.0,-0.96517,4e-05,3.35987]
[1780426549760,47.27,67120.14,20.0,-0.96501,4e-05,3.37301]
[1780426551178,47.27,67120.14,20.0,-0.96501,4e-05,3.37301]
[1780426551257,47.27,67121.07,20.0,-0.96498,4e-05,3.37545]
[1780426552072,47.27,67115.06,20.0,-0.9652,4e-05,3.35737]
[1780426553191,47.27,67115.06,20.0,-0.9652,4e-05,3.35737]
[1780426553266,47.27,67114.86,20.0,-0.96521,4e-05,3.35647]
[1780426553789,47.27,67118.06,20.0,-0.96509,4e-05,3.36608]
[1780426555803,47.27,67119.18,20.0,-0.96506,4e-05,3.36912]
[1780426558824,47.27,67121.44,20.0,-0.96498,4e-05,3.37541]
[1780426560838,47.27,67126.69,20.0,-0.96479,4e-05,3.39089]
[1780426561844,47.27,67127.84,20.0,-0.96475,4e-05,3.39416]
[1780426563803,47.27,67128.52,20.0,-0.96472,4e-05,3.39601]
[1780426563862,47.26,67121.93,20.0,-0.96497,4e-05,3.37589]
[1780426565004,47.26,67121.93,20.0,-0.96497,4e-05,3.37589]
[1780426565023,47.26,67117.62,20.0,-0.96514,4e-05,3.36274]
[1780426565874,47.26,67119.08,20.0,-0.96508,4e-05,3.36697]
[1780426567888,47.26,67121.87,20.0,-0.96498,4e-05,3.37503]
[1780426568895,47.26,67124.11,20.0,-0.9649,4e-05,3.38161]
[1780426573192,47.26,67122.86,20.0,-0.96496,4e-05,3.37706]
[1780426573929,47.26,67121.51,20.0,-0.96501,4e-05,3.37281]
[1780426574937,47.26,67123.12,20.0,-0.96495,4e-05,3.37748]
[1780426575944,47.26,67121.88,20.0,-0.965,4e-05,3.37356]
[1780426576951,47.25,67119.49,20.0,-0.96509,4e-05,3.36618]
[1780426577958,47.25,67121.5,20.0,-0.96502,4e-05,3.37207]
[1780426578966,47.25,67128.12,20.0,-0.96477,4e-05,3.39187]
[1780426579973,47.25,67130.59,20.0,-0.96468,4e-05,3.39914]
[1780426584005,47.25,67132.08,20.0,-0.96464,4e-05,3.40276]
[1780426587024,47.25,67133.94,20.0,-0.96458,4e-05,3.40772]
[1780426588148,47.25,67133.94,20.0,-0.96458,4e-05,3.40772]
[1780426588326,47.24,67133.65,20.0,-0.96459,4e-05,3.40637]
[1780426588548,47.24,67133.65,20.0,-0.96459,4e-05,3.40637]
[1780426589247,47.24,67133.65,20.0,-0.96459,4e-05,3.40637]
[1780426589270,47.24,67139.54,20.0,-0.96437,4e-05,3.42427]
[1780426589613,47.24,67139.54,20.0,-0.96437,4e-05,3.42427]
[1780426590045,47.24,67148.99,20.0,-0.96401,4e-05,3.45328]
[1780426591056,47.24,67149.96,20.0,-0.964,4e-05,3.45301]
[1780426593077,47.24,67149.21,20.0,-0.96404,4e-05,3.4504]
[1780426593149,47.24,67148.09,20.0,-0.96408,4e-05,3.44666]
[1780426594076,47.24,67146.43,20.0,-0.96415,4e-05,3.44128]
[1780426594925,47.24,67146.43,20.0,-0.96415,4e-05,3.44128]
[1780426595083,47.24,67148.19,20.0,-0.96409,4e-05,3.44636]
[1780426596090,47.24,67150.47,20.0,-0.964,4e-05,3.45305]
[1780426597098,47.24,67147.91,20.0,-0.9641,4e-05,3.44492]
[1780426600119,47.23,67153.45,20.0,-0.9639,4e-05,3.46098]
[1780426601126,47.23,67158.29,20.0,-0.96372,4e-05,3.47556]
[1780426602358,47.23,67167.62,20.0,-0.96336,4e-05,3.50421]
[1780426602417,47.23,67167.62,20.0,-0.96336,4e-05,3.50421]
[1780426602465,47.23,67167.62,20.0,-0.96336,4e-05,3.50421]
[1780426603140,47.23,67179.02,20.0,-0.96292,4e-05,3.53961]
[1780426603558,47.23,67179.02,20.0,-0.96292,4e-05,3.53961]
[1780426604064,47.23,67179.02,20.0,-0.96292,4e-05,3.53961]
[1780426604147,47.23,67188.74,20.0,-0.96253,4e-05,3.57053]
[1780426605154,47.24,67187.21,20.0,-0.96258,4e-05,3.56624]
[1780426606161,47.24,67190.22,20.0,-0.96246,4e-05,3.5757]
[1780426607168,47.24,67192.87,20.0,-0.96235,4e-05,3.58406]
[1780426608175,47.24,67194.26,20.0,-0.9623,4e-05,3.58846]
[1780426609182,47.24,67193.37,20.0,-0.96233,4e-05,3.58567]
[1780426612203,47.24,67192.09,20.0,-0.96239,4e-05,3.58168]
[1780426617238,47.24,67188.1,20.0,-0.96254,4e-05,3.56912]
[1780426618245,47.23,67187.06,20.0,-0.96259,4e-05,3.56534]
[1780426619252,47.23,67185.85,20.0,-0.96265,4e-05,3.56106]
[1780426622273,47.23,67181.82,20.0,-0.96282,4e-05,3.54701]
[1780426623280,47.22,67180.79,20.0,-0.96287,4e-05,3.54332]
[1780426624287,47.22,67182.57,20.0,-0.96281,4e-05,3.54841]
[1780426625294,47.22,67184.19,20.0,-0.96275,4e-05,3.55302]
[1780426626301,47.22,67186.61,20.0,-0.96266,4e-05,3.55965]
[1780426628315,47.21,67183.68,20.0,-0.96279,4e-05,3.54953]
[1780426629322,47.21,67182.57,20.0,-0.96284,4e-05,3.5456]
[1780426630329,47.21,67177.59,20.0,-0.96304,4e-05,3.52962]
[1780426630810,47.21,67177.59,20.0,-0.96304,4e-05,3.52962]
[1780426631336,47.21,67175.9,20.0,-0.96312,4e-05,3.52394]
[1780426633350,47.2,67177.86,20.0,-0.96305,4e-05,3.52919]
[1780426634357,47.2,67182.21,20.0,-0.96288,4e-05,3.54231]
[1780426634811,47.2,67182.21,20.0,-0.96288,4e-05,3.54231]
[1780426635364,47.2,67185.95,20.0,-0.96274,4e-05,3.55353]
[1780426636371,47.2,67187.62,20.0,-0.96268,4e-05,3.55828]
[1780426640399,47.19,67185.08,20.0,-0.96281,4e-05,3.54842]
[1780426641406,47.19,67182.53,20.0,-0.96291,4e-05,3.54]
[1780426642412,47.19,67181.37,20.0,-0.96296,4e-05,3.53635]
[1780426643420,47.19,67182.22,20.0,-0.96293,4e-05,3.53897]
[1780426643880,47.19,67182.22,20.0,-0.96293,4e-05,3.53897]
[1780426644427,47.19,67179.77,20.0,-0.96303,4e-05,3.53089]
[1780426646441,47.18,67181.17,20.0,-0.96298,4e-05,3.5344]
[1780426647448,47.18,67182.05,20.0,-0.96296,4e-05,3.5367]
[1780426647639,47.18,67182.05,20.0,-0.96296,4e-05,3.5367]
[1780426648455,47.18,67184.59,20.0,-0.96286,4e-05,3.54419]
[1780426649462,47.18,67187.66,20.0,-0.96275,4e-05,3.55333]
[1780426650469,47.18,67190.82,20.0,-0.96263,4e-05,3.56275]
[1780426651477,47.17,67196.35,20.0,-0.96245,4e-05,3.57622]
[1780426652483,47.17,67198.94,20.0,-0.96235,4e-05,3.58385]
[1780426653490,47.17,67202.64,20.0,-0.9622,4e-05,3.59553]
[1780426654497,47.17,67204.58,20.0,-0.96212,4e-05,3.60207]
[1780426658594,47.18,67203.78,20.0,-0.96214,4e-05,3.60077]
[1780426658627,47.18,67207.55,20.0,-0.96198,4e-05,3.61308]
[1780426659534,47.18,67212.23,20.0,-0.96179,4e-05,3.62829]
[1780426660603,47.18,67212.23,20.0,-0.96179,4e-05,3.62829]
[1780426661193,47.18,67212.23,20.0,-0.96179,4e-05,3.62829]
[1780426661548,47.18,67209.24,20.0,-0.9619,4e-05,3.61913]
[1780426662555,47.18,67207.5,20.0,-0.96197,4e-05,3.61358]
[1780426663850,47.18,67207.5,20.0,-0.96197,4e-05,3.61358]
[1780426664104,47.18,67207.5,20.0,-0.96197,4e-05,3.61358]
[1780426664148,47.18,67211.27,20.0,-0.96182,4e-05,3.6259]
[1780426665069,47.18,67211.27,20.0,-0.96182,4e-05,3.6259]
[1780426665148,47.19,67216.74,20.0,-0.96159,4e-05,3.64364]
[1780426665575,47.19,67215.28,20.0,-0.96165,4e-05,3.63933]
[1780426667590,47.19,67216.32,20.0,-0.9616,4e-05,3.64332]
[1780426668597,47.19,67218.59,20.0,-0.9615,4e-05,3.65088]
[1780426669604,47.19,67227.97,20.0,-0.96111,4e-05,3.68116]
[1780426670611,47.19,67231.13,20.0,-0.96098,4e-05,3.69156]
[1780426671618,47.19,67228.81,20.0,-0.96107,4e-05,3.68438]
[1780426672625,47.2,67227.18,20.0,-0.96114,4e-05,3.67943]
[1780426677846,47.2,67227.49,20.0,-0.96111,4e-05,3.68153]
[1780426678346,47.2,67227.49,20.0,-0.96111,4e-05,3.68153]
[1780426678443,47.2,67228.78,20.0,-0.96105,4e-05,3.68621]
[1780426678555,47.2,67228.78,20.0,-0.96105,4e-05,3.68621]
[1780426679372,47.2,67228.78,20.0,-0.96105,4e-05,3.68621]
[1780426679452,47.2,67234.49,20.0,-0.96081,4e-05,3.70478]
[1780426679675,47.2,67238.77,20.0,-0.96064,4e-05,3.71855]
[1780426680787,47.2,67238.77,20.0,-0.96064,4e-05,3.71855]
[1780426682465,47.2,67238.35,20.0,-0.96065,4e-05,3.71742]
[1780426682214,47.2,67233.19,20.0,-0.96086,4e-05,3.70103]
[1780426682549,47.2,67233.19,20.0,-0.96086,4e-05,3.70103]
[1780426682697,47.21,67229.02,20.0,-0.96103,4e-05,3.68789]
[1780426683703,47.21,67227.34,20.0,-0.96109,4e-05,3.68278]
[1780426686725,47.21,67231.2,20.0,-0.96092,4e-05,3.69599]
[1780426689434,47.21,67232.02,20.0,-0.96089,4e-05,3.69887]
[1780426689929,47.21,67232.33,20.0,-0.96088,4e-05,3.69954]
[1780426689962,47.21,67234.35,20.0,-0.9608,4e-05,3.70603]
[1780426693774,47.21,67236.39,20.0,-0.9607,4e-05,3.71353]
[1780426696795,47.22,67235.23,20.0,-0.96074,4e-05,3.71047]
[1780426697802,47.22,67237.11,20.0,-0.96066,4e-05,3.71675]
[1780426703076,47.22,67237.08,20.0,-0.96065,4e-05,3.71752]
[1780426703849,47.22,67235.35,20.0,-0.96071,4e-05,3.71238]
[1780426705136,47.22,67236.55,20.0,-0.96066,4e-05,3.71647]
[1780426705863,47.22,67237.88,20.0,-0.9606,4e-05,3.72098]
[1780426706870,47.23,67241.1,20.0,-0.96047,4e-05,3.73157]
[1780426710898,47.23,67242.99,20.0,-0.96038,4e-05,3.73845]
[1780426711905,47.23,67236.58,20.0,-0.96068,4e-05,3.71447]
[1780426712912,47.23,67236.78,20.0,-0.96067,4e-05,3.71533]
[1780426713998,47.23,67236.78,20.0,-0.96067,4e-05,3.71533]
[1780426717181,47.23,67236.41,20.0,-0.96067,4e-05,3.7148]
[1780426717253,47.23,67237.63,20.0,-0.96062,4e-05,3.71895]
[1780426717947,47.23,67242.81,20.0,-0.9604,4e-05,3.73588]
[1780426718954,47.24,67244.64,20.0,-0.96032,4e-05,3.74198]
[1780426720968,47.24,67243.7,20.0,-0.96036,4e-05,3.73929]
[1780426722981,47.24,67240.82,20.0,-0.96047,4e-05,3.73035]
[1780426723989,47.24,67235.19,20.0,-0.9607,4e-05,3.71239]
[1780426725299,47.24,67235.19,20.0,-0.9607,4e-05,3.71239]
[1780426727735,47.24,67235.61,20.0,-0.96068,4e-05,3.71442]
[1780426728017,47.24,67232.25,20.0,-0.96081,4e-05,3.70384]
[1780426729024,47.24,67228.22,20.0,-0.96098,4e-05,3.6906]
[1780426732045,47.24,67227.28,20.0,-0.96103,4e-05,3.68674]
[1780426737080,47.23,67233.9,20.0,-0.96078,4e-05,3.70658]
[1780426738087,47.23,67239.6,20.0,-0.96055,4e-05,3.72462]
[1780426738886,47.23,67239.6,20.0,-0.96055,4e-05,3.72462]
[1780426739094,47.23,67242.05,20.0,-0.96044,4e-05,3.73273]
[1780426741108,47.23,67239.61,20.0,-0.96054,4e-05,3.72523]
[1780426742144,47.23,67239.61,20.0,-0.96054,4e-05,3.72523]
[1780426742149,47.23,67237.29,20.0,-0.96063,4e-05,3.71795]
[1780426747150,47.24,67239.05,20.0,-0.96055,4e-05,3.72469]
[1780426747735,47.24,67239.05,20.0,-0.96055,4e-05,3.72469]
[1780426748157,47.24,67243.13,20.0,-0.96037,4e-05,3.73806]
[1780426749164,47.24,67245.31,20.0,-0.96028,4e-05,3.74529]
[1780426751178,47.24,67249.22,20.0,-0.96012,4e-05,3.7583]
[1780426752456,47.24,67252.9,20.0,-0.95996,4e-05,3.7704]
[1780426753192,47.24,67255.71,20.0,-0.95984,4e-05,3.77967]
[1780426754200,47.24,67256.93,20.0,-0.95979,4e-05,3.78376]
[1780426755207,47.24,67258.36,20.0,-0.95973,4e-05,3.78853]
[1780426760244,47.24,67258.18,20.0,-0.95973,4e-05,3.78843]
[1780426763289,47.25,67255.57,20.0,-0.95983,4e-05,3.7802]
[1780426764296,47.25,67249.79,20.0,-0.96007,4e-05,3.7615]
[1780426765303,47.25,67245.29,20.0,-0.96026,4e-05,3.74701]
[1780426766310,47.25,67242.53,20.0,-0.96037,4e-05,3.73822]
[1780426768327,47.25,67242.63,20.0,-0.96036,4e-05,3.73888]
[1780426769334,47.25,67241.08,20.0,-0.96043,4e-05,3.73405]
[1780426769788,47.25,67241.08,20.0,-0.96043,4e-05,3.73405]
[1780426770343,47.25,67235.22,20.0,-0.96067,4e-05,3.71532]
[1780426771348,47.25,67233.36,20.0,-0.96078,4e-05,3.70551]
[1780426773362,47.25,67232.74,20.0,-0.96081,4e-05,3.70288]
[1780426775377,47.24,67231.7,20.0,-0.96087,4e-05,3.69891]
[1780426777391,47.24,67233.39,20.0,-0.9608,4e-05,3.70373]
[1780426778398,47.24,67234.83,20.0,-0.96075,4e-05,3.70805]
[1780426782828,47.24,67235.67,20.0,-0.9607,4e-05,3.71165]
[1780426783432,47.24,67238.47,20.0,-0.96058,4e-05,3.72088]
[1780426785447,47.25,67240.11,20.0,-0.96051,4e-05,3.72659]
[1780426787461,47.25,67242.58,20.0,-0.9604,4e-05,3.73494]
[1780426788468,47.25,67245.62,20.0,-0.96028,4e-05,3.74454]
[1780426789475,47.25,67247.86,20.0,-0.96019,4e-05,3.75156]
[1780426794562,47.25,67248.51,20.0,-0.96017,4e-05,3.75358]
[1780426794569,47.25,67245.1,20.0,-0.96031,4e-05,3.74268]
[1780426795517,47.24,67239.63,20.0,-0.96053,4e-05,3.72475]
[1780426797531,47.25,67238.39,20.0,-0.96058,4e-05,3.72114]
[1780426798538,47.25,67234.98,20.0,-0.96072,4e-05,3.71036]
[1780426800552,47.25,67236.88,20.0,-0.96063,4e-05,3.71691]
[1780426801559,47.25,67240.02,20.0,-0.9605,4e-05,3.72724]
[1780426805587,47.25,67238.98,20.0,-0.96054,4e-05,3.72423]
[1780426806594,47.25,67235.87,20.0,-0.96067,4e-05,3.7144]
[1780426807820,47.25,67236.71,20.0,-0.96063,4e-05,3.71731]
[1780426808611,47.25,67245.59,20.0,-0.96026,4e-05,3.74619]
[1780426809618,47.25,67247.17,20.0,-0.9602,4e-05,3.75104]
[1780426810625,47.25,67248.91,20.0,-0.96013,4e-05,3.75641]
[1780426812747,47.25,67257.56,20.0,-0.95976,4e-05,3.78481]
[1780426813645,47.25,67259.24,20.0,-0.9597,4e-05,3.78996]
[1780426814653,47.25,67262.97,20.0,-0.95954,4e-05,3.80222]
[1780426815660,47.25,67264.73,20.0,-0.95946,4e-05,3.80804]
[1780426816667,47.25,67266.28,20.0,-0.9594,4e-05,3.81316]
[1780426817959,47.25,67266.28,20.0,-0.9594,4e-05,3.81316]
[1780426818060,47.25,67266.53,20.0,-0.95939,4e-05,3.81402]
[1780426819000,47.25,67268.76,20.0,-0.95929,4e-05,3.82137]
[1780426821702,47.25,67269.65,20.0,-0.95925,4e-05,3.82437]
[1780426822717,47.25,67277.77,20.0,-0.95891,4e-05,3.8511]
[1780426824355,47.25,67277.77,20.0,-0.95891,4e-05,3.8511]
[1780426824413,47.25,67277.77,20.0,-0.95891,4e-05,3.8511]
[1780426824513,47.25,67279.32,20.0,-0.95884,4e-05,3.85618]
[1780426824731,47.25,67283.38,20.0,-0.95867,4e-05,3.86956]
[1780426826745,47.25,67285.62,20.0,-0.95858,4e-05,3.87687]
[1780426827752,47.25,67284.73,20.0,-0.95861,4e-05,3.87386]
[1780426829600,47.25,67284.73,20.0,-0.95861,4e-05,3.87386]
[1780426828759,47.25,67281.83,20.0,-0.95874,4e-05,3.86421]
[1780426830227,47.25,67281.83,20.0,-0.95874,4e-05,3.86421]
[1780426830412,47.25,67281.83,20.0,-0.95874,4e-05,3.86421]
[1780426830431,47.25,67285.24,20.0,-0.95859,4e-05,3.87544]
[1780426830868,47.25,67285.24,20.0,-0.95859,4e-05,3.87544]
[1780426831033,47.25,67285.24,20.0,-0.95859,4e-05,3.87544]
[1780426831096,47.25,67297.49,20.0,-0.9581,4e-05,3.91252]
[1780426831771,47.25,67297.49,20.0,-0.9581,4e-05,3.91252]
[1780426831780,47.25,67296.53,20.0,-0.95815,4e-05,3.90919]
[1780426832787,47.25,67297.58,20.0,-0.9581,4e-05,3.91257]
[1780426833795,47.25,67299.25,20.0,-0.95803,4e-05,3.91802]
[1780426835809,47.25,67301.01,20.0,-0.95796,4e-05,3.92363]
[1780426836838,47.25,67301.01,20.0,-0.95796,4e-05,3.92363]
[1780426836883,47.25,67303.18,20.0,-0.95787,4e-05,3.93074]
[1780426837914,47.25,67307.83,20.0,-0.95766,4e-05,3.94615]
[1780426838753,47.25,67307.83,20.0,-0.95766,4e-05,3.94615]
[1780426838831,47.25,67305.88,20.0,-0.95775,4e-05,3.93944]
[1780426839838,47.25,67302.78,20.0,-0.95789,4e-05,3.92891]
[1780426842987,47.24,67303.0,20.0,-0.95789,4e-05,3.9292]
[1780426843041,47.24,67307.87,20.0,-0.95767,4e-05,3.9455]
[1780426843869,47.24,67313.16,20.0,-0.95744,4e-05,3.96308]
[1780426847897,47.24,67310.95,20.0,-0.95755,4e-05,3.95484]
[1780426849638,47.24,67312.94,20.0,-0.95747,4e-05,3.96114]
[1780426850919,47.24,67311.79,20.0,-0.95752,4e-05,3.95708]
[1780426851926,47.24,67313.54,20.0,-0.95745,4e-05,3.96276]
[1780426852933,47.24,67315.14,20.0,-0.95738,4e-05,3.96794]
[1780426854270,47.24,67316.19,20.0,-0.95734,4e-05,3.97127]
[1780426855954,47.23,67314.92,20.0,-0.9574,4e-05,3.96656]
[1780426856938,47.23,67314.92,20.0,-0.9574,4e-05,3.96656]
[1780426857231,47.23,67314.92,20.0,-0.9574,4e-05,3.96656]
[1780426857242,47.23,67307.4,20.0,-0.95773,4e-05,3.94112]
[1780426857968,47.23,67302.97,20.0,-0.95793,4e-05,3.92613]
[1780426858975,47.23,67301.07,20.0,-0.95801,4e-05,3.91965]
[1780426861995,47.23,67291.69,20.0,-0.95842,4e-05,3.88805]
[1780426863003,47.23,67281.55,20.0,-0.95886,4e-05,3.85441]
[1780426864013,47.23,67275.25,20.0,-0.95913,4e-05,3.83363]
[1780426865165,47.23,67275.25,20.0,-0.95913,4e-05,3.83363]
[1780426866027,47.23,67273.32,20.0,-0.95921,4e-05,3.82733]
[1780426867034,47.23,67271.49,20.0,-0.95928,4e-05,3.82135]
[1780426868041,47.23,67269.61,20.0,-0.95936,4e-05,3.81522]
[1780426869048,47.23,67270.65,20.0,-0.95932,4e-05,3.81868]
[1780426872471,47.23,67271.75,20.0,-0.95927,4e-05,3.82242]
[1780426873645,47.23,67268.62,20.0,-0.9594,4e-05,3.81226]
[1780426874643,47.23,67268.62,20.0,-0.9594,4e-05,3.81226]
[1780426874677,47.23,67267.76,20.0,-0.95944,4e-05,3.8095]
[1780426874784,47.23,67267.76,20.0,-0.95944,4e-05,3.8095]
[1780426875092,47.23,67263.52,20.0,-0.95962,4e-05,3.79563]
[1780426876585,47.23,67259.65,20.0,-0.95978,4e-05,3.78309]
[1780426881134,47.23,67261.44,20.0,-0.95969,4e-05,3.78947]
[1780426887292,47.24,67262.11,20.0,-0.95966,4e-05,3.79206]
[1780426888183,47.24,67263.37,20.0,-0.9596,4e-05,3.79646]
[1780426890885,47.24,67263.49,20.0,-0.9596,4e-05,3.79703]
[1780426893099,47.24,67262.87,20.0,-0.95966,4e-05,3.79167]
[1780426893218,47.24,67260.95,20.0,-0.95973,4e-05,3.7855]
[1780426894225,47.24,67257.87,20.0,-0.95986,4e-05,3.77557]
[1780426896987,47.24,67257.93,20.0,-0.95986,4e-05,3.77601]
[1780426897246,47.24,67259.77,20.0,-0.95978,4e-05,3.78213]
[1780426899263,47.24,67265.41,20.0,-0.95954,4e-05,3.80076]
[1780426900270,47.24,67262.74,20.0,-0.95965,4e-05,3.79211]
[1780426903468,47.24,67262.61,20.0,-0.95965,4e-05,3.79187]
[1780426904298,47.24,67264.66,20.0,-0.95956,4e-05,3.79876]
[1780426907335,47.24,67264.67,20.0,-0.95956,4e-05,3.79895]
[1780426907431,47.24,67262.52,20.0,-0.95965,4e-05,3.79201]
[1780426908444,47.24,67262.52,20.0,-0.95965,4e-05,3.79201]
[1780426908538,47.25,67254.7,20.0,-0.95998,4e-05,3.76662]
[1780426909333,47.25,67253.77,20.0,-0.96001,4e-05,3.76373]
[1780426912354,47.25,67252.6,20.0,-0.96006,4e-05,3.76036]
[1780426917389,47.25,67252.03,20.0,-0.96007,4e-05,3.75924]
[1780426920419,47.25,67247.56,20.0,-0.96025,4e-05,3.74519]
[1780426921319,47.25,67247.56,20.0,-0.96025,4e-05,3.74519]
[1780426921421,47.25,67240.64,20.0,-0.96054,4e-05,3.723]
[1780426922428,47.25,67235.72,20.0,-0.96074,4e-05,3.70736]
[1780426924654,47.25,67235.16,20.0,-0.96076,4e-05,3.7058]
[1780426924755,47.26,67234.96,20.0,-0.96076,4e-05,3.70563]
[1780426924776,47.26,67234.96,20.0,-0.96076,4e-05,3.70563]
[1780426925449,47.26,67226.53,20.0,-0.9611,4e-05,3.6786]
[1780426926456,47.26,67227.67,20.0,-0.96105,4e-05,3.68253]
[1780426927463,47.26,67230.14,20.0,-0.96095,4e-05,3.69072]
[1780426927789,47.26,67230.14,20.0,-0.96095,4e-05,3.69072]
[1780426928470,47.26,67232.49,20.0,-0.96085,4e-05,3.69853]
[1780426929632,47.26,67232.49,20.0,-0.96085,4e-05,3.69853]
[1780426929746,47.26,67232.49,20.0,-0.96085,4e-05,3.69853]
[1780426930616,47.26,67232.06,20.0,-0.96086,4e-05,3.69741]
[1780426930699,47.26,67216.32,20.0,-0.9615,4e-05,3.64763]
[1780426930988,47.26,67216.32,20.0,-0.9615,4e-05,3.64763]
[1780426931493,47.26,67209.3,20.0,-0.96178,4e-05,3.62535]
[1780426932499,47.26,67205.02,20.0,-0.96195,4e-05,3.61215]
[1780426933506,47.27,67204.22,20.0,-0.96198,4e-05,3.60999]
[1780426933899,47.27,67204.22,20.0,-0.96198,4e-05,3.60999]
[1780426934513,47.27,67203.08,20.0,-0.96202,4e-05,3.60678]
[1780426936142,47.27,67203.85,20.0,-0.96198,4e-05,3.6096]
[1780426936527,47.27,67200.56,20.0,-0.96211,4e-05,3.59962]
[1780426937699,47.27,67196.32,20.0,-0.96227,4e-05,3.58707]
[1780426938541,47.27,67195.05,20.0,-0.96232,4e-05,3.58308]
[1780426940555,47.28,67193.75,20.0,-0.96236,4e-05,3.57986]
[1780426941738,47.28,67191.95,20.0,-0.96242,4e-05,3.57509]
[1780426944266,47.28,67191.71,20.0,-0.96242,4e-05,3.57478]
[1780426944585,47.28,67179.05,20.0,-0.96292,4e-05,3.53568]
[1780426945144,47.28,67179.05,20.0,-0.96292,4e-05,3.53568]
[1780426945333,47.28,67179.05,20.0,-0.96292,4e-05,3.53568]
[1780426945462,47.28,67179.05,20.0,-0.96292,4e-05,3.53568]
[1780426945592,47.29,67173.06,20.0,-0.96314,4e-05,3.51752]
[1780426946599,47.29,67168.31,20.0,-0.96333,4e-05,3.50278]
[1780426948613,47.29,67168.39,20.0,-0.96333,4e-05,3.50306]
[1780426950626,47.29,67169.95,20.0,-0.96327,4e-05,3.50794]
[1780426952438,47.29,67169.77,20.0,-0.9633,4e-05,3.50405]
[1780426954656,47.29,67172.58,20.0,-0.96319,4e-05,3.51282]
[1780426955794,47.29,67172.58,20.0,-0.96319,4e-05,3.51282]
[1780426955797,47.29,67175.73,20.0,-0.96306,4e-05,3.52316]
[1780426956671,47.29,67170.9,20.0,-0.96325,4e-05,3.50874]
[1780426957678,47.29,67168.88,20.0,-0.96332,4e-05,3.50302]
[1780426959693,47.3,67168.81,20.0,-0.96331,4e-05,3.50393]
[1780426964741,47.31,67169.31,20.0,-0.96324,4e-05,3.50885]
[1780426966756,47.32,67170.38,20.0,-0.96319,4e-05,3.51327]
[1780426970783,47.33,67172.03,20.0,-0.96309,4e-05,3.52058]
[1780426970921,47.33,67172.03,20.0,-0.96309,4e-05,3.52058]
[1780426973804,47.33,67170.36,20.0,-0.96314,4e-05,3.517]
[1780426979262,47.34,67170.2,20.0,-0.96312,4e-05,3.51864]
[1780426979322,47.34,67167.95,20.0,-0.9632,4e-05,3.5122]
[1780426979846,47.34,67164.61,20.0,-0.96333,4e-05,3.50188]
[1780426981706,47.34,67164.61,20.0,-0.96333,4e-05,3.50188]
[1780426982586,47.34,67168.92,20.0,-0.96316,4e-05,3.51526]
[1780426982866,47.35,67175.02,20.0,-0.96292,4e-05,3.53472]
[1780426983874,47.35,67182.49,20.0,-0.96261,4e-05,3.5585]
[1780426984880,47.35,67182.41,20.0,-0.96261,4e-05,3.55871]
[1780426988250,47.35,67181.62,20.0,-0.96263,4e-05,3.55718]
[1780426988909,47.36,67186.64,20.0,-0.96242,4e-05,3.57381]
[1780426989915,47.36,67193.67,20.0,-0.96214,4e-05,3.59631]
[1780426990923,47.36,67195.11,20.0,-0.96207,4e-05,3.60124]
[1780426991931,47.36,67196.12,20.0,-0.96203,4e-05,3.60481]
[1780426996965,47.37,67196.93,20.0,-0.96197,4e-05,3.60929]
[1780426997972,47.37,67198.59,20.0,-0.9619,4e-05,3.6149]
[1780426998979,47.37,67202.09,20.0,-0.96175,4e-05,3.62632]
[1780427000683,47.37,67202.09,20.0,-0.96175,4e-05,3.62632]
[1780427000750,47.38,67203.53,20.0,-0.96169,4e-05,3.63122]
[1780427000993,47.38,67204.78,20.0,-0.96164,4e-05,3.63552]
[1780427002002,47.38,67205.99,20.0,-0.96158,4e-05,3.63968]
[1780427003008,47.38,67203.8,20.0,-0.96167,4e-05,3.63307]
[1780427004015,47.38,67202.54,20.0,-0.96171,4e-05,3.62942]
[1780427008043,47.39,67201.72,20.0,-0.96173,4e-05,3.62821]
[1780427012129,47.39,67201.13,20.0,-0.96177,4e-05,3.62395]
[1780427012147,47.39,67200.78,20.0,-0.96178,4e-05,3.62319]
[1780427013078,47.39,67195.91,20.0,-0.96197,4e-05,3.60819]
[1780427014085,47.4,67194.86,20.0,-0.96201,4e-05,3.60526]
[1780427015092,47.4,67197.25,20.0,-0.96191,4e-05,3.61317]
[1780427016099,47.4,67199.07,20.0,-0.96183,4e-05,3.61929]
[1780427020249,47.4,67198.7,20.0,-0.96183,4e-05,3.61919]
[1780427024823,47.41,67203.62,20.0,-0.96161,4e-05,3.63686]
[1780427025164,47.41,67205.41,20.0,-0.96154,4e-05,3.64253]
[1780427030199,47.42,67203.91,20.0,-0.96158,4e-05,3.63936]
[1780427035234,47.42,67201.71,20.0,-0.96164,4e-05,3.63401]
[1780427036243,47.43,67200.18,20.0,-0.9617,4e-05,3.62951]
[1780427039626,47.43,67200.32,20.0,-0.96169,4e-05,3.63063]
[1780427040271,47.43,67195.13,20.0,-0.96189,4e-05,3.61493]
[1780427041278,47.43,67201.12,20.0,-0.96164,4e-05,3.6342]
[1780427041944,47.43,67201.12,20.0,-0.96164,4e-05,3.6342]
[1780427042434,47.43,67201.12,20.0,-0.96164,4e-05,3.6342]
[1780427042491,47.43,67205.92,20.0,-0.96144,4e-05,3.64973]
[1780427043292,47.44,67201.56,20.0,-0.96161,4e-05,3.63623]
[1780427044921,47.44,67202.4,20.0,-0.96158,4e-05,3.63921]
[1780427045306,47.44,67203.38,20.0,-0.96153,4e-05,3.64264]
[1780427048327,47.44,67204.76,20.0,-0.96146,4e-05,3.64795]
[1780427053362,47.45,67204.49,20.0,-0.96146,4e-05,3.64861]
[1780427057390,47.45,67205.45,20.0,-0.9614,4e-05,3.65286]
[1780427058253,47.45,67205.45,20.0,-0.9614,4e-05,3.65286]
[1780427058397,47.45,67207.07,20.0,-0.96133,4e-05,3.65829]
[1780427059052,47.45,67207.07,20.0,-0.96133,4e-05,3.65829]
[1780427059403,47.46,67210.96,20.0,-0.96117,4e-05,3.67094]
[1780427060162,47.46,67210.96,20.0,-0.96117,4e-05,3.67094]
[1780427060410,47.46,67213.49,20.0,-0.96106,4e-05,3.67926]
[1780427061418,47.46,67215.53,20.0,-0.96098,4e-05,3.68601]
[1780427063692,47.46,67216.14,20.0,-0.96095,4e-05,3.6882]
[1780427063757,47.46,67213.94,20.0,-0.96104,4e-05,3.68141]
[1780427064439,47.46,67211.71,20.0,-0.96112,4e-05,3.67455]
[1780427065446,47.46,67208.06,20.0,-0.96127,4e-05,3.6632]
[1780427066453,47.46,67205.3,20.0,-0.96138,4e-05,3.65472]
[1780427068467,47.47,67206.61,20.0,-0.96132,4e-05,3.65946]
[1780427072495,47.47,67207.87,20.0,-0.96128,4e-05,3.66115]
[1780427074509,47.47,67205.7,20.0,-0.96137,4e-05,3.65482]
[1780427079544,47.48,67207.0,20.0,-0.96129,4e-05,3.66039]
[1780427084579,47.48,67207.09,20.0,-0.96127,4e-05,3.66209]
[1780427086593,47.49,67201.74,20.0,-0.96148,4e-05,3.64569]
[1780427087095,47.49,67201.74,20.0,-0.96148,4e-05,3.64569]
[1780427087600,47.49,67196.51,20.0,-0.96169,4e-05,3.62947]
[1780427088482,47.49,67196.51,20.0,-0.96169,4e-05,3.62947]
[1780427088607,47.49,67188.34,20.0,-0.96201,4e-05,3.60408]
[1780427089711,47.49,67188.34,20.0,-0.96201,4e-05,3.60408]
[1780427089713,47.49,67176.4,20.0,-0.96248,4e-05,3.56708]
[1780427090104,47.49,67176.4,20.0,-0.96248,4e-05,3.56708]
[1780427090621,47.49,67166.53,20.0,-0.96287,4e-05,3.53628]
[1780427091628,47.49,67168.22,20.0,-0.9628,4e-05,3.54148]
[1780427092101,47.49,67168.22,20.0,-0.9628,4e-05,3.54148]
[1780427092634,47.49,67170.37,20.0,-0.96272,4e-05,3.5481]
[1780427097671,47.49,67174.01,20.0,-0.96258,4e-05,3.55907]
[1780427098678,47.49,67180.0,20.0,-0.96235,4e-05,3.57768]
[1780427099684,47.49,67178.94,20.0,-0.96238,4e-05,3.57482]
[1780427101328,47.49,67178.96,20.0,-0.96238,4e-05,3.5753]
[1780427101699,47.49,67184.3,20.0,-0.96216,4e-05,3.59242]
[1780427102706,47.49,67181.49,20.0,-0.96226,4e-05,3.58404]
[1780427103008,47.49,67181.49,20.0,-0.96226,4e-05,3.58404]
[1780427104720,47.5,67179.54,20.0,-0.96233,4e-05,3.57874]
[1780427105727,47.5,67173.92,20.0,-0.96255,4e-05,3.5616]
[1780427107741,47.5,67177.83,20.0,-0.96238,4e-05,3.57465]
[1780427109516,47.5,67177.6,20.0,-0.96239,4e-05,3.57437]
[1780427110943,47.51,67177.96,20.0,-0.96237,4e-05,3.57591]
[1780427110762,47.51,67174.42,20.0,-0.9625,4e-05,3.56529]
[1780427111770,47.51,67171.26,20.0,-0.96262,4e-05,3.55586]
[1780427112776,47.51,67172.29,20.0,-0.96257,4e-05,3.5595]
[1780427113783,47.51,67165.83,20.0,-0.96282,4e-05,3.53987]
[1780427114790,47.51,67153.72,20.0,-0.9633,4e-05,3.50235]
[1780427115796,47.51,67147.78,20.0,-0.96353,4e-05,3.48403]
[1780427116804,47.51,67149.43,20.0,-0.96346,4e-05,3.48909]
[1780427117811,47.51,67150.7,20.0,-0.96341,4e-05,3.49302]
[1780427120832,47.51,67152.29,20.0,-0.96335,4e-05,3.49795]
[1780427122845,47.51,67156.4,20.0,-0.96319,4e-05,3.51063]
[1780427124861,47.51,67157.6,20.0,-0.96314,4e-05,3.51431]
[1780427125867,47.51,67159.65,20.0,-0.96307,4e-05,3.52062]
[1780427128887,47.51,67157.64,20.0,-0.96315,4e-05,3.5143]
[1780427133923,47.51,67156.85,20.0,-0.96321,4e-05,3.5084]
[1780427134930,47.51,67153.93,20.0,-0.96332,4e-05,3.49938]
[1780427135937,47.51,67151.89,20.0,-0.9634,4e-05,3.49311]
[1780427136944,47.51,67148.25,20.0,-0.96354,4e-05,3.48194]
[1780427139085,47.51,67147.96,20.0,-0.96355,4e-05,3.48111]
[1780427139965,47.51,67141.92,20.0,-0.96379,4e-05,3.46265]
[1780427140972,47.51,67142.88,20.0,-0.96375,4e-05,3.46565]
[1780427141979,47.51,67149.53,20.0,-0.96349,4e-05,3.48608]
[1780427142986,47.51,67150.26,20.0,-0.96346,4e-05,3.48834]
[1780427145000,47.51,67148.36,20.0,-0.96354,4e-05,3.48254]
[1780427146007,47.51,67145.62,20.0,-0.96364,4e-05,3.47417]
[1780427147014,47.51,67144.49,20.0,-0.96368,4e-05,3.47075]
[1780427149032,47.51,67140.39,20.0,-0.96384,4e-05,3.45832]
[1780427154067,47.52,67140.5,20.0,-0.96383,4e-05,3.45898]
[1780427156156,47.52,67140.47,20.0,-0.96383,4e-05,3.45895]
[1780427156722,47.52,67140.47,20.0,-0.96383,4e-05,3.45895]
[1780427156734,47.52,67140.38,20.0,-0.96383,4e-05,3.45874]
[1780427157088,47.51,67136.77,20.0,-0.96398,4e-05,3.44739]
[1780427158095,47.51,67135.14,20.0,-0.96404,4e-05,3.4421]
[1780427160109,47.51,67137.4,20.0,-0.96395,4e-05,3.44917]
[1780427161196,47.51,67137.4,20.0,-0.96395,4e-05,3.44917]
[1780427161198,47.51,67141.36,20.0,-0.9638,4e-05,3.46133]
[1780427162124,47.51,67149.39,20.0,-0.96349,4e-05,3.48599]
[1780427163131,47.51,67149.86,20.0,-0.96348,4e-05,3.48704]
[1780427165145,47.51,67151.22,20.0,-0.96344,4e-05,3.49044]
[1780427168165,47.51,67152.64,20.0,-0.96339,4e-05,3.49444]
[1780427169359,47.51,67152.64,20.0,-0.96339,4e-05,3.49444]
[1780427169397,47.51,67151.1,20.0,-0.96345,4e-05,3.48971]
[1780427170181,47.51,67138.84,20.0,-0.96392,4e-05,3.4522]
[1780427171188,47.51,67134.62,20.0,-0.96408,4e-05,3.43942]
[1780427172561,47.51,67131.01,20.0,-0.96421,4e-05,3.42855]
[1780427173205,47.51,67132.62,20.0,-0.96416,4e-05,3.43316]
[1780427174073,47.51,67132.62,20.0,-0.96416,4e-05,3.43316]
[1780427174212,47.51,67143.08,20.0,-0.96375,4e-05,3.46515]
[1780427175219,47.51,67147.52,20.0,-0.96358,4e-05,3.4788]
[1780427177233,47.51,67148.93,20.0,-0.96353,4e-05,3.4832]
[1780427178284,47.51,67148.93,20.0,-0.96353,4e-05,3.4832]
[1780427178383,47.51,67142.08,20.0,-0.96379,4e-05,3.46226]
[1780427179247,47.51,67148.83,20.0,-0.96353,4e-05,3.48299]
[1780427180254,47.51,67150.49,20.0,-0.96347,4e-05,3.48812]
[1780427181261,47.51,67153.49,20.0,-0.96335,4e-05,3.49736]
[1780427182268,47.51,67157.1,20.0,-0.96321,4e-05,3.50849]
[1780427183275,47.51,67160.38,20.0,-0.96308,4e-05,3.5186]
[1780427184282,47.51,67162.47,20.0,-0.96299,4e-05,3.52557]
[1780427185289,47.51,67163.6,20.0,-0.96294,4e-05,3.52956]
[1780427187303,47.52,67160.74,20.0,-0.96304,4e-05,3.52169]
[1780427191331,47.53,67156.86,20.0,-0.9632,4e-05,3.50834]
[1780427192338,47.53,67152.29,20.0,-0.96338,4e-05,3.49425]
[1780427193345,47.53,67150.3,20.0,-0.96346,4e-05,3.48815]
[1780427196366,47.53,67155.4,20.0,-0.96326,4e-05,3.5039]
[1780427197373,47.53,67157.61,20.0,-0.96317,4e-05,3.51071]
[1780427202409,47.53,67157.91,20.0,-0.96316,4e-05,3.51154]
[1780427203416,47.53,67160.31,20.0,-0.96307,4e-05,3.51893]
[1780427204423,47.53,67163.28,20.0,-0.96295,4e-05,3.52808]
[1780427206437,47.53,67166.36,20.0,-0.96283,4e-05,3.53753]
[1780427211344,47.52,67166.78,20.0,-0.96282,4e-05,3.53859]
[1780427211472,47.52,67167.94,20.0,-0.96277,4e-05,3.54213]
[1780427213486,47.52,67168.81,20.0,-0.96274,4e-05,3.54469]
[1780427214493,47.52,67172.69,20.0,-0.96259,4e-05,3.55668]
[1780427215500,47.52,67177.81,20.0,-0.96238,4e-05,3.57308]
[1780427217515,47.53,67178.76,20.0,-0.96233,4e-05,3.57687]
[1780427220535,47.53,67171.76,20.0,-0.96259,4e-05,3.55627]
[1780427221542,47.53,67168.68,20.0,-0.96272,4e-05,3.5466]
[1780427222549,47.53,67165.16,20.0,-0.96286,4e-05,3.53559]
[1780427223556,47.53,67170.28,20.0,-0.96266,4e-05,3.55142]
[1780427224090,47.53,67170.28,20.0,-0.96266,4e-05,3.55142]
[1780427224314,47.53,67170.28,20.0,-0.96266,4e-05,3.55142]
[1780427224523,47.53,67170.28,20.0,-0.96266,4e-05,3.55142]
[1780427224567,47.53,67167.55,20.0,-0.96276,4e-05,3.54338]
[1780427225574,47.53,67165.77,20.0,-0.96283,4e-05,3.53778]
[1780427226581,47.53,67163.47,20.0,-0.96292,4e-05,3.53058]
[1780427228594,47.53,67161.32,20.0,-0.96301,4e-05,3.52381]
[1780427229602,47.53,67159.69,20.0,-0.96307,4e-05,3.51873]
[1780427234637,47.53,67156.33,20.0,-0.9632,4e-05,3.50819]
[1780427235644,47.53,67157.78,20.0,-0.96315,4e-05,3.51265]
[1780427237658,47.53,67160.2,20.0,-0.96305,4e-05,3.52007]
[1780427238665,47.53,67162.08,20.0,-0.96298,4e-05,3.52585]
[1780427239679,47.53,67166.99,20.0,-0.96279,4e-05,3.54101]
[1780427240935,47.53,67166.99,20.0,-0.96279,4e-05,3.54101]
[1780427241693,47.53,67171.42,20.0,-0.96261,4e-05,3.55517]
[1780427242700,47.54,67165.04,20.0,-0.96285,4e-05,3.5358]
[1780427243428,47.54,67165.04,20.0,-0.96285,4e-05,3.5358]
[1780427243707,47.54,67160.75,20.0,-0.96302,4e-05,3.523]
[1780427244714,47.54,67154.23,20.0,-0.96326,4e-05,3.50337]
[1780427245722,47.54,67149.26,20.0,-0.96346,4e-05,3.48808]
[1780427250757,47.54,67149.26,20.0,-0.96345,4e-05,3.48816]
[1780427251764,47.54,67148.08,20.0,-0.96353,4e-05,3.4812]
[1780427252771,47.54,67152.88,20.0,-0.96335,4e-05,3.49596]
[1780427253778,47.54,67154.58,20.0,-0.96327,4e-05,3.50173]
[1780427256799,47.55,67153.53,20.0,-0.96329,4e-05,3.50008]
[1780427257806,47.55,67160.9,20.0,-0.963,4e-05,3.52334]
[1780427258813,47.55,67168.94,20.0,-0.96268,4e-05,3.54874]
[1780427259308,47.55,67168.94,20.0,-0.96268,4e-05,3.54874]
[1780427259821,47.55,67169.92,20.0,-0.96264,4e-05,3.55224]
[1780427261834,47.56,67168.87,20.0,-0.96267,4e-05,3.54985]
[1780427262841,47.56,67173.46,20.0,-0.96248,4e-05,3.56457]
[1780427266144,47.56,67173.5,20.0,-0.96247,4e-05,3.56555]
[1780427271904,47.58,67172.53,20.0,-0.96247,4e-05,3.56542]
[1780427276939,47.58,67167.82,20.0,-0.96263,4e-05,3.55283]
[1780427277568,47.58,67167.82,20.0,-0.96263,4e-05,3.55283]
[1780427277947,47.59,67170.33,20.0,-0.96252,4e-05,3.56104]
[1780427278953,47.59,67175.6,20.0,-0.96231,4e-05,3.5779]
[1780427279969,47.59,67175.6,20.0,-0.96231,4e-05,3.5779]
[1780427280351,47.59,67176.08,20.0,-0.96229,4e-05,3.57928]
[1780427280967,47.59,67183.01,20.0,-0.96201,4e-05,3.60135]
[1780427282980,47.59,67183.25,20.0,-0.96199,4e-05,3.60284]
[1780427284995,47.59,67181.71,20.0,-0.96204,4e-05,3.59872]
[1780427287009,47.6,67180.78,20.0,-0.96207,4e-05,3.59651]
[1780427289147,47.6,67180.26,20.0,-0.96208,4e-05,3.59542]
[1780427290858,47.6,67179.37,20.0,-0.96212,4e-05,3.59264]
[1780427295076,47.6,67177.44,20.0,-0.9622,4e-05,3.58612]
[1780427297099,47.6,67177.08,20.0,-0.96222,4e-05,3.58484]
[1780427299106,47.6,67179.5,20.0,-0.96213,4e-05,3.59196]
[1780427299623,47.6,67179.5,20.0,-0.96213,4e-05,3.59196]
[1780427300113,47.6,67188.94,20.0,-0.96175,4e-05,3.62195]
[1780427300348,47.6,67188.94,20.0,-0.96175,4e-05,3.62195]
[1780427301120,47.6,67196.01,20.0,-0.96146,4e-05,3.64456]
[1780427301412,47.6,67196.01,20.0,-0.96146,4e-05,3.64456]
[1780427302127,47.6,67198.43,20.0,-0.96136,4e-05,3.6525]
[1780427302641,47.6,67198.43,20.0,-0.96136,4e-05,3.6525]
[1780427302959,47.6,67198.43,20.0,-0.96136,4e-05,3.6525]
[1780427303122,47.6,67198.43,20.0,-0.96136,4e-05,3.6525]
[1780427303135,47.6,67199.69,20.0,-0.9613,4e-05,3.65676]
[1780427303983,47.6,67199.69,20.0,-0.9613,4e-05,3.65676]
[1780427304142,47.6,67203.43,20.0,-0.96115,4e-05,3.66888]
[1780427305149,47.6,67207.33,20.0,-0.96099,4e-05,3.68151]
[1780427306156,47.6,67211.41,20.0,-0.96082,4e-05,3.69473]
[1780427307163,47.6,67214.39,20.0,-0.96069,4e-05,3.70444]
[1780427311300,47.61,67226.03,20.0,-0.96024,4e-05,3.73898]
[1780427312726,47.61,67226.03,20.0,-0.96024,4e-05,3.73898]
[1780427312950,47.61,67226.03,20.0,-0.96024,4e-05,3.73898]
[1780427313009,47.61,67229.63,20.0,-0.96009,4e-05,3.75069]
[1780427314001,47.61,67229.63,20.0,-0.96009,4e-05,3.75069]
[1780427314162,47.61,67229.63,20.0,-0.96009,4e-05,3.75069]
[1780427314089,47.61,67237.78,20.0,-0.95975,4e-05,3.77711]
[1780427314682,47.61,67241.64,20.0,-0.95959,4e-05,3.78967]
[1780427315628,47.61,67243.76,20.0,-0.9595,4e-05,3.79659]
[1780427316628,47.61,67243.76,20.0,-0.9595,4e-05,3.79659]
[1780427317076,47.61,67245.57,20.0,-0.95942,4e-05,3.80251]
[1780427319950,47.61,67251.11,20.0,-0.95919,4e-05,3.8206]
[1780427320255,47.61,67255.1,20.0,-0.95902,4e-05,3.83362]
[1780427323150,47.61,67249.54,20.0,-0.95925,4e-05,3.81542]
[1780427323276,47.61,67240.2,20.0,-0.95965,4e-05,3.78508]
[1780427324283,47.61,67237.23,20.0,-0.95977,4e-05,3.77552]
[1780427325290,47.61,67233.31,20.0,-0.95993,4e-05,3.76292]
[1780427326297,47.61,67231.38,20.0,-0.96001,4e-05,3.75678]
[1780427327307,47.61,67229.58,20.0,-0.96008,4e-05,3.75109]
[1780427328980,47.61,67229.58,20.0,-0.96008,4e-05,3.75109]
[1780427329048,47.61,67225.73,20.0,-0.96024,4e-05,3.73881]
[1780427329200,47.61,67225.73,20.0,-0.96024,4e-05,3.73881]
[1780427330069,47.61,67225.73,20.0,-0.96024,4e-05,3.73881]
[1780427330099,47.61,67219.0,20.0,-0.96052,4e-05,3.71736]
[1780427330328,47.61,67211.61,20.0,-0.96082,4e-05,3.69392]
[1780427331410,47.61,67203.66,20.0,-0.96114,4e-05,3.66884]
[1780427332343,47.61,67202.24,20.0,-0.9612,4e-05,3.66405]
[1780427333350,47.61,67209.49,20.0,-0.96091,4e-05,3.68708]
[1780427334357,47.61,67212.1,20.0,-0.96079,4e-05,3.69588]
[1780427335363,47.61,67215.26,20.0,-0.96066,4e-05,3.70617]
[1780427340407,47.62,67215.44,20.0,-0.96064,4e-05,3.70749]
[1780427340582,47.62,67216.79,20.0,-0.96059,4e-05,3.712]
[1780427342490,47.62,67208.56,20.0,-0.96092,4e-05,3.6861]
[1780427343420,47.62,67206.28,20.0,-0.96101,4e-05,3.67907]
[1780427344427,47.62,67196.54,20.0,-0.96141,4e-05,3.64789]
[1780427345434,47.62,67193.39,20.0,-0.96153,4e-05,3.63823]
[1780427347448,47.62,67190.49,20.0,-0.96164,4e-05,3.62969]
[1780427352095,47.63,67185.54,20.0,-0.96182,4e-05,3.61537]
[1780427352483,47.63,67183.46,20.0,-0.9619,4e-05,3.60918]
[1780427353490,47.63,67180.58,20.0,-0.96201,4e-05,3.6005]
[1780427358525,47.64,67180.86,20.0,-0.96197,4e-05,3.60319]
[1780427363561,47.65,67180.84,20.0,-0.96195,4e-05,3.6049]
[1780427365575,47.65,67179.89,20.0,-0.96198,4e-05,3.60263]
[1780427366582,47.65,67180.76,20.0,-0.96194,4e-05,3.60571]
[1780427367589,47.65,67182.42,20.0,-0.96187,4e-05,3.61127]
[1780427368596,47.65,67184.25,20.0,-0.96179,4e-05,3.61736]
[1780427370610,47.66,67186.85,20.0,-0.96168,4e-05,3.6262]
[1780427375645,47.66,67186.71,20.0,-0.9617,4e-05,3.62392]
[1780427376652,47.66,67184.96,20.0,-0.96177,4e-05,3.61874]
[1780427378666,47.67,67186.74,20.0,-0.96169,4e-05,3.625]
[1780427383701,47.67,67186.4,20.0,-0.96168,4e-05,3.62551]
[1780427388736,47.68,67184.75,20.0,-0.96172,4e-05,3.62191]
[1780427393771,47.69,67185.68,20.0,-0.96167,4e-05,3.62645]
[1780427396792,47.69,67183.53,20.0,-0.96174,4e-05,3.62065]
[1780427397799,47.69,67182.62,20.0,-0.96177,4e-05,3.61812]
[1780427400820,47.7,67185.95,20.0,-0.96163,4e-05,3.62958]
[1780427401829,47.7,67193.5,20.0,-0.96132,4e-05,3.6537]
[1780427402834,47.7,67197.6,20.0,-0.96115,4e-05,3.66694]
[1780427407869,47.7,67197.27,20.0,-0.96115,4e-05,3.66716]
[1780427408876,47.7,67195.32,20.0,-0.96122,4e-05,3.66124]
[1780427410890,47.71,67197.11,20.0,-0.96114,4e-05,3.66744]
[1780427412904,47.71,67199.44,20.0,-0.96104,4e-05,3.67533]
[1780427414921,47.71,67207.5,20.0,-0.96071,4e-05,3.70144]
[1780427415928,47.71,67223.66,20.0,-0.96004,4e-05,3.75338]
[1780427416492,47.71,67223.66,20.0,-0.96004,4e-05,3.75338]
[1780427416934,47.71,67224.68,20.0,-0.96,4e-05,3.75677]
[1780427421970,47.71,67225.11,20.0,-0.95997,4e-05,3.75869]
[1780427423984,47.71,67227.24,20.0,-0.95988,4e-05,3.76576]
[1780427424353,47.71,67227.24,20.0,-0.95988,4e-05,3.76576]
[1780427424752,47.71,67227.24,20.0,-0.95988,4e-05,3.76576]
[1780427424991,47.71,67231.59,20.0,-0.9597,4e-05,3.7799]
[1780427425998,47.72,67235.01,20.0,-0.95955,4e-05,3.79103]
[1780427427007,47.72,67244.65,20.0,-0.95915,4e-05,3.82237]
[1780427428017,47.72,67247.02,20.0,-0.95905,4e-05,3.83009]
[1780427431035,47.72,67243.16,20.0,-0.95925,4e-05,3.81396]
[1780427432043,47.72,67238.12,20.0,-0.95946,4e-05,3.79759]
[1780427433049,47.72,67235.4,20.0,-0.95957,4e-05,3.78879]
[1780427434056,47.72,67233.33,20.0,-0.95966,4e-05,3.78213]
[1780427435063,47.72,67231.76,20.0,-0.95972,4e-05,3.77711]
[1780427435613,47.72,67231.76,20.0,-0.95972,4e-05,3.77711]
[1780427436070,47.72,67228.5,20.0,-0.95986,4e-05,3.76666]
[1780427437077,47.72,67227.01,20.0,-0.95992,4e-05,3.76193]
[1780427438089,47.72,67224.19,20.0,-0.96003,4e-05,3.75295]
[1780427440103,47.72,67226.71,20.0,-0.95993,4e-05,3.76127]
[1780427445139,47.72,67232.1,20.0,-0.9597,4e-05,3.77917]
[1780427447171,47.72,67232.76,20.0,-0.95967,4e-05,3.7814]
[1780427447200,47.72,67235.69,20.0,-0.95954,4e-05,3.79095]
[1780427448161,47.72,67242.98,20.0,-0.95924,4e-05,3.81467]
[1780427449168,47.72,67244.46,20.0,-0.95917,4e-05,3.81954]
[1780427450175,47.72,67243.47,20.0,-0.95922,4e-05,3.81633]
[1780427452189,47.72,67235.48,20.0,-0.95955,4e-05,3.79042]
[1780427453196,47.72,67234.03,20.0,-0.95961,4e-05,3.78574]
[1780427454206,47.72,67234.33,20.0,-0.9596,4e-05,3.78676]
[1780427455213,47.72,67226.72,20.0,-0.95991,4e-05,3.76226]
[1780427456220,47.72,67225.15,20.0,-0.95998,4e-05,3.75726]
[1780427457227,47.72,67224.92,20.0,-0.95999,4e-05,3.75662]
[1780427460027,47.72,67225.42,20.0,-0.95996,4e-05,3.75856]
[1780427460248,47.72,67226.66,20.0,-0.95991,4e-05,3.76255]
[1780427462262,47.72,67228.09,20.0,-0.95985,4e-05,3.76746]
[1780427464278,47.73,67229.19,20.0,-0.9598,4e-05,3.77119]
[1780427466292,47.73,67231.2,20.0,-0.95971,4e-05,3.77785]
[1780427468306,47.73,67230.14,20.0,-0.95975,4e-05,3.77458]
[1780427469313,47.73,67229.01,20.0,-0.9598,4e-05,3.77101]
[1780427470320,47.73,67220.14,20.0,-0.96017,4e-05,3.74256]
[1780427471337,47.73,67213.31,20.0,-0.96045,4e-05,3.72081]
[1780427471511,47.73,67213.31,20.0,-0.96045,4e-05,3.72081]
[1780427472259,47.73,67213.31,20.0,-0.96045,4e-05,3.72081]
[1780427472341,47.73,67202.34,20.0,-0.96089,4e-05,3.68602]
[1780427473353,47.73,67199.88,20.0,-0.96099,4e-05,3.67844]
[1780427473518,47.73,67199.88,20.0,-0.96099,4e-05,3.67844]
[1780427474355,47.73,67205.0,20.0,-0.96078,4e-05,3.69494]
[1780427475949,47.73,67207.38,20.0,-0.96068,4e-05,3.70273]
[1780427477376,47.73,67210.47,20.0,-0.96055,4e-05,3.71298]
[1780427483418,47.74,67210.7,20.0,-0.96052,4e-05,3.71478]
[1780427484425,47.74,67207.91,20.0,-0.96064,4e-05,3.70605]
[1780427485431,47.74,67206.64,20.0,-0.96068,4e-05,3.7022]
[1780427486712,47.74,67206.64,20.0,-0.96068,4e-05,3.7022]
[1780427486749,47.74,67204.94,20.0,-0.96075,4e-05,3.69698]
[1780427487405,47.74,67204.94,20.0,-0.96075,4e-05,3.69698]
[1780427487448,47.74,67201.73,20.0,-0.96088,4e-05,3.68699]
[1780427492483,47.74,67201.76,20.0,-0.9609,4e-05,3.68473]
[1780427494660,47.75,67201.91,20.0,-0.96089,4e-05,3.68544]
[1780427495504,47.75,67209.8,20.0,-0.96056,4e-05,3.711]
[1780427496628,47.75,67209.8,20.0,-0.96056,4e-05,3.711]
[1780427496940,47.75,67213.15,20.0,-0.96042,4e-05,3.72188]
[1780427497859,47.75,67215.05,20.0,-0.96034,4e-05,3.72812]
[1780427498750,47.75,67223.58,20.0,-0.95999,4e-05,3.75564]
[1780427499533,47.75,67223.87,20.0,-0.95997,4e-05,3.75668]
[1780427501547,47.75,67225.69,20.0,-0.9599,4e-05,3.76276]
[1780427503915,47.75,67226.26,20.0,-0.95987,4e-05,3.76469]
[1780427503917,47.75,67228.59,20.0,-0.95977,4e-05,3.77229]
[1780427504568,47.75,67230.83,20.0,-0.95968,4e-05,3.7796]
[1780427505575,47.75,67232.42,20.0,-0.95961,4e-05,3.78481]
[1780427507589,47.75,67230.86,20.0,-0.95967,4e-05,3.7799]
[1780427510610,47.75,67232.92,20.0,-0.95959,4e-05,3.78676]
[1780427514638,47.75,67237.14,20.0,-0.95941,4e-05,3.80065]
[1780427515645,47.75,67238.42,20.0,-0.95935,4e-05,3.80483]
[1780427520680,47.76,67237.23,20.0,-0.9594,4e-05,3.80111]
[1780427525736,47.76,67237.39,20.0,-0.95939,4e-05,3.80179]
[1780427526743,47.76,67235.92,20.0,-0.95945,4e-05,3.79705]
[1780427528756,47.76,67241.64,20.0,-0.95921,4e-05,3.81568]
[1780427529764,47.76,67248.59,20.0,-0.95892,4e-05,3.83831]
[1780427530771,47.76,67248.95,20.0,-0.9589,4e-05,3.83945]
[1780427535806,47.76,67249.38,20.0,-0.95889,4e-05,3.84068]
[1780427537422,47.76,67249.38,20.0,-0.95889,4e-05,3.84068]
[1780427537820,47.76,67253.17,20.0,-0.95873,4e-05,3.85298]
[1780427539834,47.75,67254.12,20.0,-0.95869,4e-05,3.85597]
[1780427541849,47.75,67247.07,20.0,-0.95899,4e-05,3.83283]
[1780427542856,47.75,67244.77,20.0,-0.95909,4e-05,3.82531]
[1780427543871,47.75,67246.34,20.0,-0.95902,4e-05,3.83042]
[1780427545412,47.75,67246.34,20.0,-0.95902,4e-05,3.83042]
[1780427544878,47.75,67254.82,20.0,-0.95866,4e-05,3.8581]
[1780427545730,47.75,67254.82,20.0,-0.95866,4e-05,3.8581]
[1780427546226,47.75,67254.82,20.0,-0.95866,4e-05,3.8581]
[1780427546327,47.75,67263.48,20.0,-0.95829,4e-05,3.88645]
[1780427546892,47.75,67269.18,20.0,-0.95805,4e-05,3.90512]
[1780427547899,47.75,67271.57,20.0,-0.95795,4e-05,3.91287]
[1780427549423,47.75,67274.5,20.0,-0.95783,4e-05,3.92223]
[1780427549912,47.75,67279.62,20.0,-0.9576,4e-05,3.9392]
[1780427551927,47.75,67278.32,20.0,-0.9577,4e-05,3.93091]
[1780427553281,47.75,67278.32,20.0,-0.9577,4e-05,3.93091]
[1780427553941,47.75,67271.88,20.0,-0.95799,4e-05,3.90923]
[1780427554948,47.75,67270.89,20.0,-0.95803,4e-05,3.90581]
[1780427556962,47.75,67265.8,20.0,-0.95825,4e-05,3.88876]
[1780427557969,47.75,67263.57,20.0,-0.95835,4e-05,3.88131]
[1780427559983,47.75,67262.21,20.0,-0.95841,4e-05,3.87665]
[1780427560990,47.75,67260.19,20.0,-0.9585,4e-05,3.86993]
[1780427565021,47.74,67259.22,20.0,-0.95854,4e-05,3.86644]
[1780427566029,47.74,67262.85,20.0,-0.95839,4e-05,3.87829]
[1780427567036,47.74,67267.4,20.0,-0.95819,4e-05,3.89317]
[1780427568234,47.74,67267.4,20.0,-0.95819,4e-05,3.89317]
[1780427568336,47.74,67269.94,20.0,-0.95809,4e-05,3.90143]
[1780427571064,47.74,67273.37,20.0,-0.95794,4e-05,3.91237]
[1780427572071,47.74,67274.84,20.0,-0.95788,4e-05,3.91709]
[1780427573078,47.74,67273.86,20.0,-0.95793,4e-05,3.91369]
[1780427575558,47.74,67274.5,20.0,-0.9579,4e-05,3.91552]
[1780427577106,47.74,67270.6,20.0,-0.95808,4e-05,3.90234]
[1780427578436,47.74,67269.38,20.0,-0.95813,4e-05,3.89807]
[1780427578612,47.74,67269.38,20.0,-0.95813,4e-05,3.89807]
[1780427579120,47.74,67261.14,20.0,-0.95848,4e-05,3.87096]
[1780427580220,47.74,67257.83,20.0,-0.95863,4e-05,3.86003]
[1780427581134,47.74,67259.11,20.0,-0.95857,4e-05,3.86417]
[1780427582141,47.74,67260.21,20.0,-0.95853,4e-05,3.86771]
[1780427587176,47.73,67260.88,20.0,-0.9585,4e-05,3.86957]
[1780427588183,47.73,67264.02,20.0,-0.95837,4e-05,3.87982]
[1780427591207,47.73,67261.33,20.0,-0.95849,4e-05,3.87072]
[1780427592214,47.73,67256.04,20.0,-0.95871,4e-05,3.8533]
[1780427594228,47.73,67255.89,20.0,-0.95872,4e-05,3.85269]
[1780427595346,47.73,67255.89,20.0,-0.95872,4e-05,3.85269]
[1780427595378,47.73,67246.51,20.0,-0.95912,4e-05,3.82203]
[1780427595518,47.73,67246.51,20.0,-0.95912,4e-05,3.82203]
[1780427596244,47.73,67234.88,20.0,-0.95961,4e-05,3.78425]
[1780427597251,47.73,67233.17,20.0,-0.95968,4e-05,3.77873]
[1780427597792,47.73,67233.17,20.0,-0.95968,4e-05,3.77873]
[1780427598258,47.73,67233.41,20.0,-0.95967,4e-05,3.77957]
[1780427598562,47.73,67233.41,20.0,-0.95967,4e-05,3.77957]
[1780427599265,47.73,67225.42,20.0,-0.96,4e-05,3.75389]
[1780427599736,47.73,67225.42,20.0,-0.96,4e-05,3.75389]
[1780427599743,47.73,67225.42,20.0,-0.96,4e-05,3.75389]
[1780427600273,47.73,67219.56,20.0,-0.96024,4e-05,3.73514]
[1780427601280,47.73,67215.73,20.0,-0.9604,4e-05,3.72299]
[1780427603030,47.73,67215.09,20.0,-0.96042,4e-05,3.72126]
[1780427608021,47.74,67214.46,20.0,-0.96044,4e-05,3.71993]
[1780427608329,47.74,67210.03,20.0,-0.96062,4e-05,3.70596]
[1780427609336,47.74,67206.27,20.0,-0.96077,4e-05,3.69415]
[1780427611350,47.74,67207.09,20.0,-0.96076,4e-05,3.6937]
[1780427612357,47.74,67210.61,20.0,-0.96062,4e-05,3.70512]
[1780427613364,47.74,67211.93,20.0,-0.96056,4e-05,3.70954]
[1780427614371,47.74,67208.91,20.0,-0.96068,4e-05,3.70011]
[1780427619406,47.75,67210.7,20.0,-0.96059,4e-05,3.70702]
[1780427620104,47.75,67210.7,20.0,-0.96059,4e-05,3.70702]
[1780427622427,47.75,67208.99,20.0,-0.96065,4e-05,3.70215]
[1780427624441,47.75,67211.08,20.0,-0.96056,4e-05,3.70921]
[1780427627462,47.75,67215.09,20.0,-0.96039,4e-05,3.72257]
[1780427628417,47.75,67215.09,20.0,-0.96039,4e-05,3.72257]
[1780427628465,47.75,67215.09,20.0,-0.96039,4e-05,3.72257]
[1780427628470,47.76,67220.48,20.0,-0.96017,4e-05,3.74]
[1780427629477,47.76,67229.46,20.0,-0.95979,4e-05,3.76901]
[1780427630484,47.76,67233.18,20.0,-0.95964,4e-05,3.7811]
[1780427631491,47.76,67234.65,20.0,-0.95958,4e-05,3.78592]
[1780427636526,47.76,67234.96,20.0,-0.95956,4e-05,3.7872]
[1780427638000,47.76,67238.04,20.0,-0.95943,4e-05,3.79723]
[1780427638539,47.76,67239.27,20.0,-0.95938,4e-05,3.80126]
[1780427640158,47.76,67239.27,20.0,-0.95938,4e-05,3.80126]
[1780427640259,47.76,67238.03,20.0,-0.95943,4e-05,3.79727]
[1780427640553,47.76,67239.48,20.0,-0.95937,4e-05,3.80201]
[1780427641561,47.76,67240.67,20.0,-0.95932,4e-05,3.8059]
[1780427646672,47.76,67241.15,20.0,-0.9593,4e-05,3.80756]
[1780427647603,47.76,67236.98,20.0,-0.95947,4e-05,3.79409]
[1780427651631,47.76,67235.38,20.0,-0.95953,4e-05,3.78908]
[1780427652638,47.76,67229.73,20.0,-0.95977,4e-05,3.77089]
[1780427653645,47.76,67226.61,20.0,-0.9599,4e-05,3.76092]
[1780427657673,47.76,67229.46,20.0,-0.95977,4e-05,3.77048]
[1780427662708,47.76,67229.88,20.0,-0.95975,4e-05,3.77225]
[1780427667743,47.76,67230.18,20.0,-0.95973,4e-05,3.77361]
[1780427668750,47.77,67231.82,20.0,-0.95966,4e-05,3.77898]
[1780427671771,47.77,67232.71,20.0,-0.95966,4e-05,3.77852]
[1780427676807,47.77,67232.58,20.0,-0.95966,4e-05,3.77843]
[1780427679828,47.77,67234.55,20.0,-0.95958,4e-05,3.785]
[1780427682849,47.77,67236.43,20.0,-0.9595,4e-05,3.79124]
[1780427685870,47.77,67237.47,20.0,-0.95945,4e-05,3.79474]
[1780427686876,47.77,67238.89,20.0,-0.95939,4e-05,3.79938]
[1780427688891,47.77,67240.13,20.0,-0.95934,4e-05,3.80346]
[1780427692464,47.77,67240.73,20.0,-0.95931,4e-05,3.80545]
[1780427692499,47.77,67239.26,20.0,-0.95937,4e-05,3.80071]
[1780427693126,47.77,67239.26,20.0,-0.95937,4e-05,3.80071]
[1780427693506,47.77,67239.26,20.0,-0.95937,4e-05,3.80071]
[1780427693145,47.77,67246.97,20.0,-0.95905,4e-05,3.82578]
[1780427693926,47.77,67249.72,20.0,-0.95893,4e-05,3.83473]
[1780427695942,47.77,67250.73,20.0,-0.95889,4e-05,3.83797]
[1780427700977,47.77,67246.59,20.0,-0.95907,4e-05,3.82431]
[1780427702363,47.77,67246.59,20.0,-0.95907,4e-05,3.82431]
[1780427702480,47.77,67246.59,20.0,-0.95907,4e-05,3.82431]
[1780427702513,47.77,67246.18,20.0,-0.95908,4e-05,3.82297]
[1780427702783,47.77,67246.18,20.0,-0.95908,4e-05,3.82297]
[1780427702991,47.77,67240.99,20.0,-0.9593,4e-05,3.8061]
[1780427703913,47.77,67240.99,20.0,-0.9593,4e-05,3.8061]
[1780427703999,47.77,67239.9,20.0,-0.95935,4e-05,3.80258]
[1780427706013,47.77,67241.92,20.0,-0.95926,4e-05,3.80919]
[1780427709511,47.77,67242.34,20.0,-0.95924,4e-05,3.81058]
[1780427710534,47.77,67243.95,20.0,-0.95918,4e-05,3.81584]
[1780427711461,47.77,67243.95,20.0,-0.95918,4e-05,3.81584]
[1780427711538,47.77,67251.33,20.0,-0.95886,4e-05,3.83989]
[1780427712055,47.77,67257.0,20.0,-0.95862,4e-05,3.85839]
[1780427713062,47.77,67255.23,20.0,-0.9587,4e-05,3.85253]
[1780427714069,47.77,67257.69,20.0,-0.9586,4e-05,3.86052]
[1780427715076,47.77,67260.28,20.0,-0.95849,4e-05,3.86894]
[1780427716085,47.77,67258.17,20.0,-0.95858,4e-05,3.86194]
[1780427717091,47.77,67256.52,20.0,-0.95865,4e-05,3.85647]
[1780427721121,47.77,67258.11,20.0,-0.95859,4e-05,3.86143]
[1780427722128,47.77,67262.21,20.0,-0.95841,4e-05,3.87481]
[1780427723135,47.77,67265.07,20.0,-0.95829,4e-05,3.88411]
[1780427724142,47.77,67261.91,20.0,-0.95843,4e-05,3.87362]
[1780427725149,47.77,67260.6,20.0,-0.95848,4e-05,3.86924]
[1780427726156,47.77,67261.61,20.0,-0.95844,4e-05,3.87247]
[1780427728170,47.76,67257.77,20.0,-0.95861,4e-05,3.85972]
[1780427729177,47.76,67255.66,20.0,-0.9587,4e-05,3.85275]
[1780427732198,47.76,67253.82,20.0,-0.95881,4e-05,3.84304]
[1780427733580,47.76,67253.82,20.0,-0.95881,4e-05,3.84304]
[1780427733205,47.76,67252.51,20.0,-0.95887,4e-05,3.83873]
[1780427733822,47.76,67252.51,20.0,-0.95887,4e-05,3.83873]
[1780427734212,47.76,67246.41,20.0,-0.95913,4e-05,3.81882]
[1780427734666,47.76,67246.41,20.0,-0.95913,4e-05,3.81882]
[1780427735219,47.76,67233.53,20.0,-0.95967,4e-05,3.77709]
[1780427735925,47.76,67233.53,20.0,-0.95967,4e-05,3.77709]
[1780427736225,47.76,67231.96,20.0,-0.95974,4e-05,3.77155]
[1780427737474,47.76,67231.96,20.0,-0.95974,4e-05,3.77155]
[1780427737534,47.76,67233.88,20.0,-0.95966,4e-05,3.77783]
[1780427741262,47.76,67229.67,20.0,-0.95983,4e-05,3.76453]
[1780427742269,47.76,67228.2,20.0,-0.95989,4e-05,3.75988]
[1780427743158,47.76,67228.2,20.0,-0.95989,4e-05,3.75988]
[1780427743277,47.76,67223.13,20.0,-0.9601,4e-05,3.74369]
[1780427746298,47.77,67226.98,20.0,-0.95993,4e-05,3.75644]
[1780427747305,47.77,67228.37,20.0,-0.95988,4e-05,3.76102]
[1780427751333,47.77,67230.97,20.0,-0.95976,4e-05,3.76979]
[1780427756368,47.77,67231.95,20.0,-0.95972,4e-05,3.77337]
[1780427760396,47.77,67229.99,20.0,-0.95979,4e-05,3.76738]
[1780427762410,47.77,67229.07,20.0,-0.95983,4e-05,3.76459]
[1780427763417,47.77,67227.42,20.0,-0.9599,4e-05,3.75937]
[1780427768452,47.77,67226.71,20.0,-0.95992,4e-05,3.75763]
[1780427770466,47.77,67225.61,20.0,-0.95996,4e-05,3.75433]
[1780427773487,47.78,67223.45,20.0,-0.96005,4e-05,3.74776]
[1780427774506,47.78,67218.93,20.0,-0.96023,4e-05,3.73338]
[1780427775249,47.78,67218.93,20.0,-0.96023,4e-05,3.73338]
[1780427775543,47.78,67218.93,20.0,-0.96023,4e-05,3.73338]
[1780427775568,47.78,67210.7,20.0,-0.96057,4e-05,3.70722]
[1780427775740,47.78,67210.7,20.0,-0.96057,4e-05,3.70722]
[1780427776519,47.78,67205.99,20.0,-0.96076,4e-05,3.69185]
[1780427777526,47.78,67205.24,20.0,-0.96079,4e-05,3.68967]
[1780427778533,47.78,67204.04,20.0,-0.96085,4e-05,3.68555]
[1780427779540,47.77,67202.71,20.0,-0.9609,4e-05,3.68102]
[1780427780547,47.77,67201.41,20.0,-0.96096,4e-05,3.6766]
[1780427780730,47.77,67201.41,20.0,-0.96096,4e-05,3.6766]
[1780427781554,47.77,67195.83,20.0,-0.96118,4e-05,3.65919]
[1780427782563,47.77,67190.74,20.0,-0.96139,4e-05,3.64284]
[1780427783570,47.77,67189.07,20.0,-0.96146,4e-05,3.63733]
[1780427785584,47.77,67187.88,20.0,-0.96151,4e-05,3.63368]
[1780427786004,47.77,67187.88,20.0,-0.96151,4e-05,3.63368]
[1780427786648,47.77,67187.88,20.0,-0.96151,4e-05,3.63368]
[1780427786591,47.77,67180.13,20.0,-0.96182,4e-05,3.60968]
[1780427786814,47.77,67180.13,20.0,-0.96182,4e-05,3.60968]
[1780427787598,47.77,67170.75,20.0,-0.96219,4e-05,3.58018]
[1780427788605,47.77,67167.34,20.0,-0.96233,4e-05,3.56927]
[1780427791626,47.77,67156.86,20.0,-0.96278,4e-05,3.53309]
[1780427791727,47.77,67156.86,20.0,-0.96278,4e-05,3.53309]
[1780427793613,47.77,67156.81,20.0,-0.96278,4e-05,3.53294]
[1780427793640,47.77,67156.61,20.0,-0.96279,4e-05,3.53222]
[1780427795655,47.77,67155.48,20.0,-0.96284,4e-05,3.52864]
[1780427796499,47.77,67155.48,20.0,-0.96284,4e-05,3.52864]
[1780427796662,47.77,67153.1,20.0,-0.96293,4e-05,3.52127]
[1780427797386,47.77,67153.1,20.0,-0.96293,4e-05,3.52127]
[1780427797669,47.77,67149.16,20.0,-0.96309,4e-05,3.50871]
[1780427798676,47.77,67148.31,20.0,-0.96313,4e-05,3.50568]
[1780427799470,47.77,67148.31,20.0,-0.96313,4e-05,3.50568]
[1780427799550,47.77,67148.31,20.0,-0.96313,4e-05,3.50568]
[1780427799683,47.76,67148.0,20.0,-0.96314,4e-05,3.50431]
[1780427803711,47.76,67142.34,20.0,-0.96338,4e-05,3.48534]
[1780427806298,47.75,67142.03,20.0,-0.96341,4e-05,3.48364]
[1780427806733,47.75,67135.91,20.0,-0.96365,4e-05,3.46458]
[1780427808513,47.75,67137.26,20.0,-0.9636,4e-05,3.46835]
[1780427812832,47.75,67137.69,20.0,-0.9636,4e-05,3.46828]
[1780427812909,47.74,67142.17,20.0,-0.96343,4e-05,3.48161]
[1780427813936,47.74,67142.17,20.0,-0.96343,4e-05,3.48161]
[1780427814310,47.74,67146.32,20.0,-0.96328,4e-05,3.49395]
[1780427815246,47.74,67146.32,20.0,-0.96328,4e-05,3.49395]
[1780427815327,47.74,67160.03,20.0,-0.96274,4e-05,3.53617]
[1780427816032,47.74,67160.03,20.0,-0.96274,4e-05,3.53617]
[1780427816043,47.74,67155.09,20.0,-0.96293,4e-05,3.52099]
[1780427821566,47.74,67155.09,20.0,-0.96294,4e-05,3.52019]
[1780427821837,47.74,67147.45,20.0,-0.96324,4e-05,3.49665]
[1780427822844,47.74,67148.63,20.0,-0.9632,4e-05,3.50028]
[1780427824065,47.74,67148.63,20.0,-0.9632,4e-05,3.50028]
[1780427824221,47.74,67148.63,20.0,-0.9632,4e-05,3.50028]
[1780427824534,47.74,67148.63,20.0,-0.9632,4e-05,3.50028]
[1780427824582,47.74,67146.39,20.0,-0.96328,4e-05,3.49341]
[1780427824859,47.74,67137.43,20.0,-0.96363,4e-05,3.46603]
[1780427825866,47.74,67135.98,20.0,-0.96369,4e-05,3.46126]
[1780427827165,47.74,67135.98,20.0,-0.96369,4e-05,3.46126]
[1780427827179,47.74,67137.64,20.0,-0.96362,4e-05,3.46638]
[1780427827880,47.74,67144.21,20.0,-0.96337,4e-05,3.48651]
[1780427828887,47.74,67144.69,20.0,-0.96335,4e-05,3.488]
[1780427829894,47.74,67146.35,20.0,-0.96329,4e-05,3.49322]
[1780427832071,47.74,67145.98,20.0,-0.96331,4e-05,3.49169]
[1780427832915,47.73,67137.26,20.0,-0.96365,4e-05,3.46423]
[1780427834679,47.73,67137.26,20.0,-0.96365,4e-05,3.46423]
[1780427833922,47.73,67131.77,20.0,-0.96387,4e-05,3.44717]
[1780427834929,47.73,67129.68,20.0,-0.96395,4e-05,3.44091]
[1780427835936,47.73,67126.31,20.0,-0.96408,4e-05,3.43038]
[1780427836943,47.73,67124.93,20.0,-0.96413,4e-05,3.4259]
[1780427838197,47.73,67124.93,20.0,-0.96413,4e-05,3.4259]
[1780427838292,47.73,67124.93,20.0,-0.96413,4e-05,3.4259]
[1780427838396,47.73,67125.02,20.0,-0.96413,4e-05,3.42589]
[1780427839659,47.73,67125.02,20.0,-0.96413,4e-05,3.42589]
[1780427839738,47.73,67120.12,20.0,-0.96433,4e-05,3.41053]
[1780427839964,47.73,67122.97,20.0,-0.96422,4e-05,3.41913]
[1780427842985,47.72,67121.32,20.0,-0.96429,4e-05,3.41331]
[1780427844999,47.72,67120.19,20.0,-0.96434,4e-05,3.40936]
[1780427847013,47.72,67121.69,20.0,-0.96429,4e-05,3.41336]
[1780427849027,47.72,67120.85,20.0,-0.96433,4e-05,3.41028]
[1780427850034,47.71,67122.62,20.0,-0.96427,4e-05,3.41536]
[1780427851041,47.71,67123.37,20.0,-0.96428,4e-05,3.41401]
[1780427854062,47.71,67122.45,20.0,-0.96432,4e-05,3.41042]
[1780427857083,47.71,67120.6,20.0,-0.9644,4e-05,3.40404]
[1780427859305,47.71,67120.7,20.0,-0.9644,4e-05,3.40408]
[1780427859370,47.7,67116.3,20.0,-0.96457,4e-05,3.39058]
[1780427860104,47.7,67110.74,20.0,-0.96478,4e-05,3.37366]
[1780427861121,47.7,67110.74,20.0,-0.96478,4e-05,3.37366]
[1780427861150,47.7,67115.69,20.0,-0.9646,4e-05,3.38831]
[1780427862118,47.7,67118.0,20.0,-0.96451,4e-05,3.39502]
[1780427863125,47.7,67119.21,20.0,-0.96447,4e-05,3.39842]
[1780427864577,47.7,67119.21,20.0,-0.96447,4e-05,3.39842]
[1780427864602,47.7,67119.21,20.0,-0.96447,4e-05,3.39842]
[1780427864698,47.7,67117.2,20.0,-0.96455,4e-05,3.39212]
[1780427865322,47.7,67117.2,20.0,-0.96455,4e-05,3.39212]
[1780427865728,47.7,67117.2,20.0,-0.96455,4e-05,3.39212]
[1780427865393,47.7,67113.89,20.0,-0.96468,4e-05,3.38194]
[1780427866622,47.7,67113.89,20.0,-0.96468,4e-05,3.38194]
[1780427866624,47.7,67112.89,20.0,-0.96472,4e-05,3.37872]
[1780427866826,47.7,67112.89,20.0,-0.96472,4e-05,3.37872]
[1780427867153,47.7,67115.53,20.0,-0.96462,4e-05,3.38643]
[1780427868160,47.7,67116.55,20.0,-0.96459,4e-05,3.38926]
[1780427870174,47.69,67117.56,20.0,-0.96455,4e-05,3.39183]
[1780427871181,47.69,67114.56,20.0,-0.96467,4e-05,3.38258]
[1780427872221,47.69,67114.56,20.0,-0.96467,4e-05,3.38258]
[1780427872267,47.69,67112.17,20.0,-0.96476,4e-05,3.37519]
[1780427874202,47.69,67113.16,20.0,-0.96473,4e-05,3.37775]
[1780427877821,47.69,67113.64,20.0,-0.96472,4e-05,3.37855]
[1780427883534,47.68,67113.51,20.0,-0.96474,4e-05,3.37711]
[1780427883597,47.68,67114.45,20.0,-0.96471,4e-05,3.37972]
[1780427884272,47.68,67115.88,20.0,-0.96466,4e-05,3.3838]
[1780427887702,47.68,67115.2,20.0,-0.96469,4e-05,3.38131]
[1780427888300,47.68,67111.15,20.0,-0.96484,4e-05,3.36874]
[1780427889078,47.68,67111.15,20.0,-0.96484,4e-05,3.36874]
[1780427889307,47.68,67107.32,20.0,-0.96499,4e-05,3.35709]
[1780427890313,47.68,67106.29,20.0,-0.96503,4e-05,3.35383]
[1780427891321,47.68,67107.89,20.0,-0.96497,4e-05,3.35844]
[1780427891906,47.68,67107.89,20.0,-0.96497,4e-05,3.35844]
[1780427892328,47.67,67113.86,20.0,-0.96475,4e-05,3.37613]
[1780427893335,47.67,67111.33,20.0,-0.96485,4e-05,3.36833]
[1780427894342,47.67,67109.73,20.0,-0.96491,4e-05,3.36334]
[1780427894802,47.67,67109.73,20.0,-0.96491,4e-05,3.36334]
[1780427895349,47.67,67107.42,20.0,-0.965,4e-05,3.35625]
[1780427896360,47.67,67102.48,20.0,-0.96519,4e-05,3.34134]
[1780427897735,47.67,67102.48,20.0,-0.96519,4e-05,3.34134]
[1780427897767,47.67,67100.94,20.0,-0.96525,4e-05,3.33646]
[1780427898374,47.67,67098.16,20.0,-0.96535,4e-05,3.32819]
[1780427900389,47.67,67096.82,20.0,-0.9654,4e-05,3.32396]
[1780427901417,47.67,67094.89,20.0,-0.96548,4e-05,3.31812]
[1780427902415,47.67,67087.7,20.0,-0.96574,4e-05,3.29675]
[1780427903228,47.67,67087.7,20.0,-0.96574,4e-05,3.29675]
[1780427903378,47.67,67087.7,20.0,-0.96574,4e-05,3.29675]
[1780427903427,47.67,67082.3,20.0,-0.96594,4e-05,3.28077]
[1780427903975,47.67,67082.3,20.0,-0.96594,4e-05,3.28077]
[1780427904261,47.67,67082.3,20.0,-0.96594,4e-05,3.28077]
[1780427904434,47.67,67080.4,20.0,-0.96601,4e-05,3.27514]
[1780427905441,47.67,67076.63,20.0,-0.96615,4e-05,3.26404]
[1780427907727,47.67,67078.94,20.0,-0.96607,4e-05,3.27073]
[1780427909469,47.67,67073.69,20.0,-0.96626,4e-05,3.25532]
[1780427911483,47.67,67074.87,20.0,-0.96625,4e-05,3.25549]
[1780427912773,47.67,67074.87,20.0,-0.96625,4e-05,3.25549]
[1780427912958,47.67,67074.77,20.0,-0.96625,4e-05,3.25518]
[1780427913497,47.67,67078.13,20.0,-0.96613,4e-05,3.26502]
[1780427914298,47.67,67078.13,20.0,-0.96613,4e-05,3.26502]
[1780427914504,47.67,67080.62,20.0,-0.96604,4e-05,3.2723]
[1780427914886,47.67,67080.62,20.0,-0.96604,4e-05,3.2723]
[1780427915511,47.67,67083.58,20.0,-0.96593,4e-05,3.28096]
[1780427916071,47.67,67083.58,20.0,-0.96593,4e-05,3.28096]
[1780427916518,47.67,67090.92,20.0,-0.96566,4e-05,3.30255]
[1780427916954,47.67,67090.92,20.0,-0.96566,4e-05,3.30255]
[1780427917525,47.67,67094.48,20.0,-0.96553,4e-05,3.31299]
[1780427918532,47.67,67096.27,20.0,-0.96547,4e-05,3.31819]
[1780427919539,47.66,67094.89,20.0,-0.96552,4e-05,3.31398]
[1780427921285,47.66,67094.16,20.0,-0.96555,4e-05,3.31171]
[1780427921667,47.66,67094.16,20.0,-0.96555,4e-05,3.31171]
[1780427921753,47.66,67089.97,20.0,-0.9657,4e-05,3.29912]
[1780427922560,47.66,67088.49,20.0,-0.96576,4e-05,3.29475]
[1780427923567,47.66,67086.27,20.0,-0.96584,4e-05,3.28813]
[1780427928602,47.66,67086.76,20.0,-0.96583,4e-05,3.28924]
[1780427929713,47.66,67086.76,20.0,-0.96583,4e-05,3.28924]
[1780427929769,47.66,67087.74,20.0,-0.96579,4e-05,3.29207]
[1780427930016,47.66,67087.74,20.0,-0.96579,4e-05,3.29207]
[1780427930616,47.66,67095.87,20.0,-0.96549,4e-05,3.31603]
[1780427931623,47.66,67096.89,20.0,-0.96546,4e-05,3.31899]
[1780427932630,47.66,67097.12,20.0,-0.96545,4e-05,3.31956]
[1780427937667,47.66,67097.58,20.0,-0.96544,4e-05,3.32035]
[1780427939681,47.66,67100.23,20.0,-0.96535,4e-05,3.32799]
[1780427940688,47.66,67095.63,20.0,-0.96552,4e-05,3.31423]
[1780427945723,47.65,67096.39,20.0,-0.9655,4e-05,3.31595]
[1780427946731,47.65,67097.47,20.0,-0.96546,4e-05,3.31905]
[1780427947740,47.65,67098.77,20.0,-0.96541,4e-05,3.3228]
[1780427949754,47.65,67099.86,20.0,-0.96537,4e-05,3.32581]
[1780427951768,47.65,67101.04,20.0,-0.96533,4e-05,3.32907]
[1780427952775,47.65,67104.33,20.0,-0.96521,4e-05,3.33873]
[1780427957810,47.65,67103.37,20.0,-0.96526,4e-05,3.33499]
[1780427962730,47.64,67103.65,20.0,-0.96526,4e-05,3.33523]
[1780427962845,47.64,67107.9,20.0,-0.9651,4e-05,3.34775]
[1780427963852,47.64,67113.36,20.0,-0.9649,4e-05,3.3639]
[1780427965866,47.64,67117.89,20.0,-0.96473,4e-05,3.37708]
[1780427967880,47.64,67116.67,20.0,-0.96478,4e-05,3.37298]
[1780427971908,47.64,67115.3,20.0,-0.96488,4e-05,3.36471]
[1780427976943,47.63,67116.07,20.0,-0.96486,4e-05,3.36602]
[1780427980971,47.63,67106.05,20.0,-0.96525,4e-05,3.33531]
[1780427981978,47.63,67102.46,20.0,-0.96538,4e-05,3.32448]
[1780427983992,47.63,67101.32,20.0,-0.96543,4e-05,3.32085]
[1780427984999,47.63,67099.77,20.0,-0.96549,4e-05,3.31612]
[1780427988020,47.62,67101.2,20.0,-0.96544,4e-05,3.32002]
[1780427992048,47.62,67103.39,20.0,-0.96536,4e-05,3.32604]
[1780427997118,47.62,67103.57,20.0,-0.96536,4e-05,3.32605]
[1780427997729,47.62,67103.57,20.0,-0.96536,4e-05,3.32605]
[1780427997779,47.62,67102.41,20.0,-0.96541,4e-05,3.32247]
[1780427998101,47.62,67089.59,20.0,-0.96588,4e-05,3.28442]
[1780427999109,47.62,67083.84,20.0,-0.96609,4e-05,3.26744]
[1780428000116,47.62,67082.88,20.0,-0.96613,4e-05,3.26459]
[1780428001364,47.62,67082.88,20.0,-0.96613,4e-05,3.26459]
[1780428001376,47.62,67081.62,20.0,-0.96617,4e-05,3.26087]
[1780428001947,47.62,67081.62,20.0,-0.96617,4e-05,3.26087]
[1780428002153,47.62,67075.59,20.0,-0.96639,4e-05,3.2432]
[1780428003144,47.62,67073.67,20.0,-0.96646,4e-05,3.23761]
[1780428007895,47.62,67073.5,20.0,-0.96647,4e-05,3.23717]
[1780428008178,47.62,67067.33,20.0,-0.96669,4e-05,3.21924]
[1780428009185,47.62,67062.57,20.0,-0.96686,4e-05,3.20548]
[1780428013213,47.62,67065.09,20.0,-0.96676,4e-05,3.21307]
[1780428014221,47.62,67066.13,20.0,-0.96673,4e-05,3.21614]
[1780428019255,47.62,67066.56,20.0,-0.96671,4e-05,3.21766]
[1780428024727,47.62,67066.51,20.0,-0.96671,4e-05,3.21772]
[1780428024745,47.62,67063.09,20.0,-0.96683,4e-05,3.20785]
[1780428026304,47.62,67064.54,20.0,-0.96678,4e-05,3.21218]
[1780428029329,47.62,67063.94,20.0,-0.9668,4e-05,3.21056]
[1780428029401,47.62,67060.79,20.0,-0.96691,4e-05,3.2015]
[1780428030332,47.62,67066.58,20.0,-0.9667,4e-05,3.21836]
[1780428031210,47.62,67066.58,20.0,-0.9667,4e-05,3.21836]
[1780428031492,47.62,67066.58,20.0,-0.9667,4e-05,3.21836]
[1780428031531,47.62,67066.16,20.0,-0.96674,4e-05,3.21396]
[1780428032107,47.62,67066.16,20.0,-0.96674,4e-05,3.21396]
[1780428032346,47.63,67058.36,20.0,-0.96702,4e-05,3.19143]
[1780428033353,47.63,67057.98,20.0,-0.96704,4e-05,3.19042]
[1780428035987,47.63,67057.72,20.0,-0.96704,4e-05,3.18987]
[1780428036376,47.63,67044.37,20.0,-0.96751,4e-05,3.15158]
[1780428037512,47.63,67044.37,20.0,-0.96751,4e-05,3.15158]
[1780428037607,47.63,67036.53,20.0,-0.96779,3e-05,3.12935]
[1780428038390,47.63,67035.32,20.0,-0.96783,3e-05,3.1261]
[1780428043450,47.63,67040.6,20.0,-0.96763,4e-05,3.14216]
[1780428044368,47.63,67040.6,20.0,-0.96763,4e-05,3.14216]
[1780428044444,47.63,67051.07,20.0,-0.96726,4e-05,3.17235]
[1780428045451,47.63,67057.57,20.0,-0.96703,4e-05,3.1912]
[1780428046458,47.63,67057.87,20.0,-0.96701,4e-05,3.19216]
[1780428048465,47.63,67057.86,20.0,-0.96701,4e-05,3.19222]
[1780428048473,47.64,67060.68,20.0,-0.96691,4e-05,3.20046]
[1780428049479,47.64,67063.34,20.0,-0.96682,4e-05,3.20823]
[1780428052868,47.64,67064.16,20.0,-0.96678,4e-05,3.21072]
[1780428052973,47.64,67064.16,20.0,-0.96678,4e-05,3.21072]
[1780428053592,47.64,67064.55,20.0,-0.96677,4e-05,3.2119]
[1780428053617,47.64,67074.41,20.0,-0.96641,4e-05,3.24064]
[1780428054362,47.64,67074.41,20.0,-0.96641,4e-05,3.24064]
[1780428054514,47.64,67078.75,20.0,-0.96626,4e-05,3.25333]
[1780428055521,47.64,67082.53,20.0,-0.96612,4e-05,3.26438]
[1780428057594,47.64,67082.41,20.0,-0.96612,4e-05,3.26399]
[1780428061563,47.64,67073.01,20.0,-0.96647,4e-05,3.23632]
[1780428062124,47.64,67073.01,20.0,-0.96647,4e-05,3.23632]
[1780428062822,47.64,67070.98,20.0,-0.96654,4e-05,3.23041]
[1780428063589,47.64,67071.9,20.0,-0.96651,4e-05,3.23311]
[1780428064596,47.64,67074.63,20.0,-0.96641,4e-05,3.24109]
[1780428065603,47.64,67079.87,20.0,-0.96622,4e-05,3.25641]
[1780428066610,47.64,67081.52,20.0,-0.96616,4e-05,3.26122]
[1780428068899,47.64,67081.15,20.0,-0.96617,4e-05,3.26011]
[1780428070639,47.63,67083.91,20.0,-0.96607,4e-05,3.26811]
[1780428073660,47.63,67085.19,20.0,-0.96603,4e-05,3.27175]
[1780428075674,47.63,67083.49,20.0,-0.96609,4e-05,3.26666]
[1780428076681,47.63,67081.57,20.0,-0.96616,4e-05,3.26099]
[1780428079702,47.63,67082.77,20.0,-0.96612,4e-05,3.26441]
[1780428080709,47.63,67084.9,20.0,-0.96604,4e-05,3.27063]
[1780428085744,47.63,67084.58,20.0,-0.96606,4e-05,3.26946]
[1780428091027,47.63,67084.96,20.0,-0.96605,4e-05,3.27039]
[1780428090779,47.63,67090.76,20.0,-0.96583,4e-05,3.28742]
[1780428091793,47.63,67096.15,20.0,-0.96567,4e-05,3.30001]
[1780428092251,47.63,67096.15,20.0,-0.96567,4e-05,3.30001]
[1780428092818,47.63,67101.54,20.0,-0.96547,4e-05,3.31597]
[1780428093824,47.63,67101.48,20.0,-0.96547,4e-05,3.3156]
[1780428094831,47.63,67104.14,20.0,-0.96538,4e-05,3.32338]
[1780428095086,47.63,67104.14,20.0,-0.96538,4e-05,3.32338]
[1780428095838,47.63,67105.38,20.0,-0.96533,4e-05,3.32693]
[1780428097853,47.63,67107.3,20.0,-0.96527,4e-05,3.33236]
[1780428098103,47.63,67107.3,20.0,-0.96527,4e-05,3.33236]
[1780428098860,47.63,67115.06,20.0,-0.96498,4e-05,3.35536]
[1780428099938,47.63,67112.73,20.0,-0.96506,4e-05,3.34862]
[1780428100874,47.63,67116.31,20.0,-0.96493,4e-05,3.35955]
[1780428101882,47.63,67122.37,20.0,-0.9647,4e-05,3.37793]
[1780428104902,47.63,67121.52,20.0,-0.96472,4e-05,3.37591]
[1780428106915,47.63,67115.65,20.0,-0.96494,4e-05,3.35868]
[1780428107923,47.63,67114.32,20.0,-0.96498,4e-05,3.35492]
[1780428108930,47.64,67116.2,20.0,-0.96491,4e-05,3.36076]
[1780428112959,47.64,67118.55,20.0,-0.96481,4e-05,3.36862]
[1780428113966,47.64,67122.78,20.0,-0.96465,4e-05,3.38151]
[1780428115980,47.64,67119.76,20.0,-0.96476,4e-05,3.37278]
[1780428117994,47.64,67122.28,20.0,-0.96466,4e-05,3.38071]
[1780428119001,47.64,67125.68,20.0,-0.96453,4e-05,3.39111]
[1780428120455,47.64,67125.72,20.0,-0.96453,4e-05,3.39139]
[1780428121021,47.65,67122.92,20.0,-0.96463,4e-05,3.38312]
[1780428122027,47.65,67116.27,20.0,-0.96488,4e-05,3.36333]
[1780428123035,47.65,67116.39,20.0,-0.96487,4e-05,3.36389]
[1780428125580,47.65,67116.44,20.0,-0.96486,4e-05,3.36444]
[1780428125692,47.65,67116.44,20.0,-0.96486,4e-05,3.36444]
[1780428126055,47.65,67113.87,20.0,-0.96496,4e-05,3.35654]
[1780428127062,47.65,67110.3,20.0,-0.9651,4e-05,3.34568]
[1780428130652,47.65,67110.28,20.0,-0.9651,4e-05,3.34568]
[1780428134110,47.65,67113.61,20.0,-0.96496,4e-05,3.35679]
[1780428136361,47.65,67114.26,20.0,-0.96493,4e-05,3.35896]
[1780428139145,47.66,67116.26,20.0,-0.96485,4e-05,3.36577]
[1780428140153,47.66,67120.19,20.0,-0.9647,4e-05,3.37735]
[1780428141159,47.65,67123.08,20.0,-0.9646,4e-05,3.38583]
[1780428142413,47.65,67123.08,20.0,-0.9646,4e-05,3.38583]
[1780428142496,47.65,67123.23,20.0,-0.9646,4e-05,3.38581]
[1780428143369,47.65,67123.23,20.0,-0.9646,4e-05,3.38581]
[1780428143409,47.65,67120.99,20.0,-0.96468,4e-05,3.37883]
[1780428144771,47.65,67120.99,20.0,-0.96468,4e-05,3.37883]
[1780428144806,47.65,67122.46,20.0,-0.96463,4e-05,3.38301]
[1780428145227,47.65,67122.46,20.0,-0.96463,4e-05,3.38301]
[1780428145813,47.65,67122.46,20.0,-0.96463,4e-05,3.38301]
[1780428145817,47.65,67128.42,20.0,-0.9644,4e-05,3.40113]
[1780428146306,47.65,67128.42,20.0,-0.9644,4e-05,3.40113]
[1780428146400,47.65,67128.42,20.0,-0.9644,4e-05,3.40113]
[1780428146405,47.65,67134.44,20.0,-0.96418,4e-05,3.41906]
[1780428147549,47.65,67134.44,20.0,-0.96418,4e-05,3.41906]
[1780428150224,47.65,67138.06,20.0,-0.96404,4e-05,3.42996]
[1780428151584,47.65,67138.06,20.0,-0.96404,4e-05,3.42996]
[1780428151607,47.65,67142.05,20.0,-0.96392,4e-05,3.43892]
[1780428152238,47.65,67143.67,20.0,-0.96386,4e-05,3.44385]
[1780428154336,47.65,67144.89,20.0,-0.96381,4e-05,3.44778]
[1780428158116,47.65,67145.74,20.0,-0.96377,4e-05,3.45056]
[1780428158280,47.65,67138.12,20.0,-0.96406,4e-05,3.42746]
[1780428159287,47.65,67134.9,20.0,-0.96419,4e-05,3.41761]
[1780428161301,47.65,67135.83,20.0,-0.96415,4e-05,3.42026]
[1780428162308,47.65,67134.89,20.0,-0.96419,4e-05,3.41733]
[1780428164307,47.65,67134.86,20.0,-0.96419,4e-05,3.41717]
[1780428170010,47.65,67135.21,20.0,-0.96418,4e-05,3.41784]
[1780428170112,47.65,67133.53,20.0,-0.96425,4e-05,3.41268]
[1780428171371,47.65,67132.25,20.0,-0.9643,4e-05,3.40867]
[1780428172378,47.65,67128.09,20.0,-0.96446,4e-05,3.39606]
[1780428173385,47.65,67125.6,20.0,-0.96455,4e-05,3.38852]
[1780428174392,47.65,67128.67,20.0,-0.96444,4e-05,3.39774]
[1780428175399,47.65,67129.98,20.0,-0.96439,4e-05,3.40165]
[1780428177414,47.65,67128.38,20.0,-0.96445,4e-05,3.39672]
[1780428179428,47.65,67127.43,20.0,-0.96449,4e-05,3.39378]
[1780428181442,47.65,67128.61,20.0,-0.96444,4e-05,3.39726]
[1780428182448,47.65,67130.6,20.0,-0.96437,4e-05,3.40323]
[1780428186547,47.65,67130.56,20.0,-0.96437,4e-05,3.40296]
[1780428188491,47.64,67132.91,20.0,-0.96429,4e-05,3.40948]
[1780428190671,47.64,67132.49,20.0,-0.96431,4e-05,3.40794]
[1780428190721,47.64,67136.96,20.0,-0.96414,4e-05,3.4212]
[1780428191533,47.64,67138.46,20.0,-0.96408,4e-05,3.42586]
[1780428192612,47.64,67138.46,20.0,-0.96408,4e-05,3.42586]
[1780428192702,47.64,67139.59,20.0,-0.96404,4e-05,3.4294]
[1780428194256,47.64,67139.96,20.0,-0.96402,4e-05,3.43062]
[1780428194554,47.64,67134.37,20.0,-0.96424,4e-05,3.41378]
[1780428195561,47.64,67131.54,20.0,-0.96434,4e-05,3.40535]
[1780428196568,47.64,67130.04,20.0,-0.9644,4e-05,3.40096]
[1780428198583,47.65,67128.19,20.0,-0.96446,4e-05,3.39569]
[1780428199590,47.65,67127.09,20.0,-0.96451,4e-05,3.39234]
[1780428200597,47.64,67125.35,20.0,-0.96457,4e-05,3.38707]
[1780428202115,47.64,67125.35,20.0,-0.96457,4e-05,3.38707]
[1780428202174,47.64,67124.24,20.0,-0.96461,4e-05,3.3837]
[1780428202612,47.64,67099.34,20.0,-0.96554,4e-05,3.30939]
[1780428203277,47.64,67099.34,20.0,-0.96554,4e-05,3.30939]
[1780428203618,47.65,67080.94,20.0,-0.96621,4e-05,3.25529]
[1780428204954,47.65,67080.94,20.0,-0.96621,4e-05,3.25529]
[1780428204965,47.65,67078.76,20.0,-0.96629,4e-05,3.2489]
[1780428205632,47.65,67077.33,20.0,-0.96635,4e-05,3.24472]
[1780428209585,47.65,67076.77,20.0,-0.96637,4e-05,3.2431]
[1780428209660,47.65,67077.98,20.0,-0.96632,4e-05,3.24664]
[1780428212037,47.65,67079.49,20.0,-0.9663,4e-05,3.2478]
[1780428212779,47.65,67079.49,20.0,-0.9663,4e-05,3.2478]
[1780428212813,47.65,67084.64,20.0,-0.96611,4e-05,3.26287]
[1780428213689,47.65,67087.0,20.0,-0.96603,4e-05,3.26977]
[1780428215703,47.64,67089.3,20.0,-0.96594,4e-05,3.27644]
[1780428219732,47.64,67085.44,20.0,-0.96609,4e-05,3.26488]
[1780428220791,47.64,67085.44,20.0,-0.96609,4e-05,3.26488]
[1780428220875,47.64,67082.9,20.0,-0.96618,4e-05,3.25739]
[1780428221746,47.64,67080.67,20.0,-0.96626,4e-05,3.25084]
[1780428222753,47.64,67079.23,20.0,-0.96631,4e-05,3.24661]
[1780428227788,47.64,67075.64,20.0,-0.96644,4e-05,3.23611]
[1780428228795,47.64,67074.67,20.0,-0.96648,4e-05,3.23329]
[1780428229802,47.64,67073.74,20.0,-0.96651,4e-05,3.2306]
[1780428234837,47.64,67069.18,20.0,-0.96668,4e-05,3.21745]
[1780428235844,47.64,67066.89,20.0,-0.96676,4e-05,3.21085]
[1780428240880,47.65,67066.74,20.0,-0.96676,4e-05,3.2107]
[1780428242894,47.65,67065.04,20.0,-0.96682,4e-05,3.20588]
[1780428243901,47.65,67060.35,20.0,-0.96698,4e-05,3.19237]
[1780428248936,47.65,67061.72,20.0,-0.96693,4e-05,3.19675]
[1780428249943,47.65,67062.99,20.0,-0.96688,4e-05,3.20051]
[1780428250950,47.65,67064.71,20.0,-0.96682,4e-05,3.20556]
[1780428254979,47.65,67062.94,20.0,-0.96688,4e-05,3.2007]
[1780428256993,47.65,67061.94,20.0,-0.96692,4e-05,3.19795]
[1780428257338,47.65,67061.94,20.0,-0.96692,4e-05,3.19795]
[1780428258000,47.65,67050.94,20.0,-0.96731,4e-05,3.16632]
[1780428258794,47.65,67050.94,20.0,-0.96731,4e-05,3.16632]
[1780428259007,47.65,67041.82,20.0,-0.96763,4e-05,3.14033]
[1780428260193,47.65,67041.82,20.0,-0.96763,4e-05,3.14033]
[1780428260210,47.65,67041.78,20.0,-0.96762,4e-05,3.14039]
[1780428261025,47.65,67047.12,20.0,-0.96743,4e-05,3.15584]
[1780428262032,47.65,67048.5,20.0,-0.96738,4e-05,3.15994]
[1780428264046,47.65,67050.65,20.0,-0.9673,4e-05,3.16639]
[1780428265776,47.66,67050.63,20.0,-0.9673,4e-05,3.16646]
[1780428268019,47.66,67050.65,20.0,-0.9673,4e-05,3.16678]
[1780428268074,47.66,67047.82,20.0,-0.9674,4e-05,3.15879]
[1780428269081,47.66,67042.34,20.0,-0.96759,4e-05,3.14325]
[1780428270089,47.66,67038.71,20.0,-0.96771,4e-05,3.13306]
[1780428271096,47.66,67035.13,20.0,-0.96787,3e-05,3.11987]
[1780428274834,47.66,67035.25,20.0,-0.96786,3e-05,3.12083]
[1780428275125,47.66,67029.49,20.0,-0.96805,3e-05,3.10469]
[1780428275713,47.66,67029.49,20.0,-0.96805,3e-05,3.10469]
[1780428275831,47.66,67029.49,20.0,-0.96805,3e-05,3.10469]
[1780428276132,47.66,67023.73,20.0,-0.96825,3e-05,3.08863]
[1780428276988,47.66,67023.73,20.0,-0.96825,3e-05,3.08863]
[1780428280161,47.67,67017.04,20.0,-0.96847,3e-05,3.07056]
[1780428281181,47.67,67014.93,20.0,-0.96854,3e-05,3.06489]
[1780428282370,47.67,67014.93,20.0,-0.96854,3e-05,3.06489]
[1780428282180,47.67,67016.43,20.0,-0.96849,3e-05,3.06939]
[1780428283213,47.67,67022.64,20.0,-0.96827,3e-05,3.08687]
[1780428284220,47.67,67023.4,20.0,-0.96824,3e-05,3.08956]
[1780428286234,47.67,67021.87,20.0,-0.96829,3e-05,3.08574]
[1780428286991,47.67,67021.87,20.0,-0.96829,3e-05,3.08574]
[1780428287241,47.68,67018.64,20.0,-0.96839,3e-05,3.0769]
[1780428288249,47.68,67014.14,20.0,-0.96855,3e-05,3.06452]
[1780428289255,47.68,67015.33,20.0,-0.9685,3e-05,3.06815]
[1780428291270,47.68,67007.72,20.0,-0.96875,3e-05,3.04739]
[1780428292278,47.68,67007.0,20.0,-0.96877,3e-05,3.0457]
[1780428292778,47.68,67007.0,20.0,-0.96877,3e-05,3.0457]
[1780428292915,47.68,67007.0,20.0,-0.96877,3e-05,3.0457]
[1780428293285,47.68,67005.33,20.0,-0.96883,3e-05,3.04135]
[1780428293801,47.68,67005.33,20.0,-0.96883,3e-05,3.04135]
[1780428294292,47.68,67002.84,20.0,-0.96891,3e-05,3.03474]
[1780428299326,47.69,67004.33,20.0,-0.96884,3e-05,3.04057]
[1780428301342,47.69,67005.28,20.0,-0.9688,3e-05,3.04387]
[1780428302349,47.7,67006.62,20.0,-0.96875,3e-05,3.04794]
[1780428303364,47.7,67008.19,20.0,-0.96869,3e-05,3.05264]
[1780428304364,47.7,67014.36,20.0,-0.96847,3e-05,3.07024]
[1780428307388,47.7,67013.16,20.0,-0.9685,3e-05,3.06772]
[1780428309405,47.71,67011.04,20.0,-0.96857,3e-05,3.06235]
[1780428310411,47.71,67006.28,20.0,-0.96873,3e-05,3.04932]
[1780428311418,47.71,67003.35,20.0,-0.96883,3e-05,3.04146]
[1780428313432,47.71,66999.58,20.0,-0.96894,3e-05,3.03161]
[1780428315119,47.71,66999.58,20.0,-0.96894,3e-05,3.03161]
[1780428315251,47.71,66999.24,20.0,-0.96895,3e-05,3.03137]
[1780428316123,47.71,66999.24,20.0,-0.96895,3e-05,3.03137]
[1780428316322,47.71,66999.24,20.0,-0.96895,3e-05,3.03137]
[1780428316169,47.72,66993.36,20.0,-0.96914,3e-05,3.01541]
[1780428316837,47.72,66993.36,20.0,-0.96914,3e-05,3.01541]
[1780428317148,47.72,66988.76,20.0,-0.96929,3e-05,3.00308]
[1780428317860,47.72,66986.07,20.0,-0.96938,3e-05,2.99565]
[1780428318914,47.72,66987.1,20.0,-0.96934,3e-05,2.9989]
[1780428319946,47.72,66987.1,20.0,-0.96934,3e-05,2.9989]
[1780428320204,47.72,66985.49,20.0,-0.96939,3e-05,2.99527]
[1780428320482,47.72,66987.92,20.0,-0.9693,3e-05,3.00198]
[1780428321489,47.72,66993.55,20.0,-0.96911,3e-05,3.01796]
[1780428322646,47.73,66995.55,20.0,-0.96904,3e-05,3.02388]
[1780428323503,47.73,66996.82,20.0,-0.96899,3e-05,3.02777]
[1780428325149,47.73,66996.82,20.0,-0.96899,3e-05,3.02777]
[1780428325208,47.73,66997.95,20.0,-0.96894,3e-05,3.03161]
[1780428326291,47.73,66997.95,20.0,-0.96894,3e-05,3.03161]
[1780428326309,47.73,67001.28,20.0,-0.96883,3e-05,3.04122]
[1780428326524,47.73,67003.92,20.0,-0.96874,3e-05,3.04859]
[1780428327531,47.73,67005.52,20.0,-0.96868,3e-05,3.05337]
[1780428328538,47.74,67001.13,20.0,-0.96882,3e-05,3.04143]
[1780428329766,47.74,66997.85,20.0,-0.96893,3e-05,3.03262]
[1780428331559,47.74,67002.27,20.0,-0.9688,3e-05,3.04249]
[1780428332944,47.74,67005.89,20.0,-0.96867,3e-05,3.05323]
[1780428334236,47.74,67005.89,20.0,-0.96867,3e-05,3.05323]
[1780428334257,47.74,67007.74,20.0,-0.96861,3e-05,3.0587]
[1780428334526,47.74,67007.74,20.0,-0.96861,3e-05,3.0587]
[1780428334860,47.74,67007.74,20.0,-0.96861,3e-05,3.0587]
[1780428335317,47.74,67007.74,20.0,-0.96861,3e-05,3.0587]
[1780428335358,47.75,67011.76,20.0,-0.96846,3e-05,3.07025]
[1780428335420,47.75,67011.76,20.0,-0.96846,3e-05,3.07025]
[1780428335586,47.75,67018.9,20.0,-0.96822,3e-05,3.09034]
[1780428336594,47.75,67024.93,20.0,-0.96801,3e-05,3.10762]
[1780428337601,47.75,67029.53,20.0,-0.96784,3e-05,3.12088]
[1780428339615,47.75,67027.79,20.0,-0.9679,3e-05,3.11633]
[1780428341196,47.75,67027.79,20.0,-0.9679,3e-05,3.11633]
[1780428341250,47.75,67024.91,20.0,-0.96799,3e-05,3.10859]
[1780428341422,47.75,67024.91,20.0,-0.96799,3e-05,3.10859]
[1780428342327,47.75,67024.91,20.0,-0.96799,3e-05,3.10859]
[1780428342352,47.75,67018.2,20.0,-0.96822,3e-05,3.08988]
[1780428342636,47.75,67014.57,20.0,-0.96835,3e-05,3.07966]
[1780428343643,47.75,67006.74,20.0,-0.96861,3e-05,3.05795]
[1780428345238,47.76,67006.03,20.0,-0.96863,3e-05,3.05656]
[1780428348678,47.76,67010.14,20.0,-0.96848,3e-05,3.06897]
[1780428349398,47.76,67010.14,20.0,-0.96848,3e-05,3.06897]
[1780428349572,47.76,67010.14,20.0,-0.96848,3e-05,3.06897]
[1780428349897,47.76,67010.14,20.0,-0.96848,3e-05,3.06897]
[1780428349915,47.76,67014.6,20.0,-0.96832,3e-05,3.08178]
[1780428351087,47.76,67014.6,20.0,-0.96832,3e-05,3.08178]
[1780428351188,47.76,67020.59,20.0,-0.96811,3e-05,3.09915]
[1780428351700,47.76,67046.43,20.0,-0.9672,4e-05,3.17272]
[1780428352743,47.76,67046.43,20.0,-0.9672,4e-05,3.17272]
[1780428352840,47.76,67063.17,20.0,-0.96661,4e-05,3.22114]
[1780428353714,47.77,67071.47,20.0,-0.9663,4e-05,3.2457]
[1780428354495,47.77,67071.47,20.0,-0.9663,4e-05,3.2457]
[1780428354721,47.77,67073.07,20.0,-0.96624,4e-05,3.25075]
[1780428357747,47.77,67067.35,20.0,-0.96643,4e-05,3.23519]
[1780428358754,47.77,67061.65,20.0,-0.96663,4e-05,3.21903]
[1780428359761,47.78,67062.54,20.0,-0.96659,4e-05,3.22203]
[1780428360768,47.78,67063.81,20.0,-0.96654,4e-05,3.22614]
[1780428361775,47.78,67064.73,20.0,-0.96651,4e-05,3.22923]
[1780428363790,47.78,67065.63,20.0,-0.96646,4e-05,3.23266]
[1780428366929,47.79,67065.61,20.0,-0.96645,4e-05,3.2334]
[1780428367366,47.79,67065.61,20.0,-0.96645,4e-05,3.2334]
[1780428367010,47.79,67064.07,20.0,-0.9665,4e-05,3.22972]
[1780428367818,47.79,67050.76,20.0,-0.96698,4e-05,3.19122]
[1780428369831,47.79,67051.39,20.0,-0.96695,4e-05,3.19351]
[1780428370839,47.79,67049.04,20.0,-0.96703,4e-05,3.18681]
[1780428372093,47.79,67049.04,20.0,-0.96703,4e-05,3.18681]
[1780428372853,47.79,67050.23,20.0,-0.96699,4e-05,3.19038]
[1780428375874,47.79,67044.43,20.0,-0.96719,4e-05,3.17393]
[1780428377695,47.79,67043.82,20.0,-0.96721,4e-05,3.17226]
[1780428377934,47.79,67043.82,20.0,-0.96721,4e-05,3.17226]
[1780428378119,47.79,67052.51,20.0,-0.9669,4e-05,3.19746]
[1780428378895,47.79,67055.49,20.0,-0.96679,4e-05,3.20607]
[1780428380093,47.8,67058.38,20.0,-0.96669,4e-05,3.21455]
[1780428382923,47.8,67059.85,20.0,-0.96663,4e-05,3.21888]
[1780428386291,47.8,67060.32,20.0,-0.96662,4e-05,3.22032]
[1780428386951,47.8,67061.64,20.0,-0.96657,4e-05,3.22421]
[1780428388965,47.8,67063.68,20.0,-0.96649,4e-05,3.23019]
[1780428389973,47.8,67066.17,20.0,-0.9664,4e-05,3.23746]
[1780428390489,47.8,67066.17,20.0,-0.9664,4e-05,3.23746]
[1780428390979,47.8,67071.79,20.0,-0.96619,4e-05,3.25426]
[1780428391985,47.8,67073.08,20.0,-0.96617,4e-05,3.25555]
[1780428393003,47.8,67075.58,20.0,-0.96608,4e-05,3.26286]
[1780428394005,47.8,67086.19,20.0,-0.96569,4e-05,3.29438]
[1780428395012,47.81,67086.39,20.0,-0.96567,4e-05,3.29565]
[1780428397026,47.81,67079.38,20.0,-0.96592,4e-05,3.27567]
[1780428398254,47.81,67079.38,20.0,-0.96592,4e-05,3.27567]
[1780428398334,47.81,67077.61,20.0,-0.96598,4e-05,3.27083]
[1780428399280,47.81,67077.61,20.0,-0.96598,4e-05,3.27083]
[1780428399367,47.81,67077.61,20.0,-0.96598,4e-05,3.27083]
[1780428399354,47.81,67084.18,20.0,-0.96573,4e-05,3.29047]
[1780428400047,47.81,67087.23,20.0,-0.96562,4e-05,3.29977]
[1780428401440,47.81,67087.87,20.0,-0.96559,4e-05,3.30197]
[1780428405082,47.82,67089.61,20.0,-0.96551,4e-05,3.30829]
[1780428406261,47.82,67089.61,20.0,-0.96551,4e-05,3.30829]
[1780428406501,47.82,67089.14,20.0,-0.96553,4e-05,3.30719]
[1780428406736,47.82,67089.14,20.0,-0.96553,4e-05,3.30719]
[1780428407096,47.82,67087.99,20.0,-0.96556,4e-05,3.30409]
[1780428408103,47.82,67085.69,20.0,-0.96565,4e-05,3.2976]
[1780428409110,47.83,67084.24,20.0,-0.96569,4e-05,3.29364]
[1780428410117,47.83,67082.61,20.0,-0.96575,4e-05,3.28916]
[1780428411248,47.83,67082.61,20.0,-0.96575,4e-05,3.28916]
[1780428411286,47.83,67081.02,20.0,-0.9658,4e-05,3.2848]
[1780428412131,47.83,67083.38,20.0,-0.96571,4e-05,3.29207]
[1780428416159,47.83,67084.89,20.0,-0.96564,4e-05,3.29776]
[1780428416843,47.83,67084.89,20.0,-0.96564,4e-05,3.29776]
[1780428417166,47.84,67086.05,20.0,-0.9656,4e-05,3.30148]
[1780428418173,47.84,67087.79,20.0,-0.96553,4e-05,3.3069]
[1780428423208,47.84,67088.82,20.0,-0.96547,4e-05,3.31137]
[1780428426229,47.85,67087.8,20.0,-0.9655,4e-05,3.3092]
[1780428427236,47.85,67086.66,20.0,-0.96554,4e-05,3.30611]
[1780428432271,47.85,67086.01,20.0,-0.96554,4e-05,3.30562]
[1780428433278,47.86,67085.08,20.0,-0.96557,4e-05,3.30317]
[1780428433771,47.86,67085.08,20.0,-0.96557,4e-05,3.30317]
[1780428435292,47.86,67078.93,20.0,-0.9658,4e-05,3.28527]
[1780428436299,47.86,67076.8,20.0,-0.96587,4e-05,3.27915]
[1780428437306,47.86,67073.32,20.0,-0.966,4e-05,3.26909]
[1780428438324,47.86,67070.66,20.0,-0.96609,4e-05,3.26146]
[1780428439328,47.86,67067.76,20.0,-0.9662,4e-05,3.25316]
[1780428440335,47.86,67064.25,20.0,-0.96632,4e-05,3.24312]
[1780428440700,47.86,67064.25,20.0,-0.96632,4e-05,3.24312]
[1780428441341,47.86,67061.07,20.0,-0.96643,4e-05,3.23407]
[1780428446377,47.86,67060.41,20.0,-0.96644,4e-05,3.2332]
[1780428447385,47.87,67059.01,20.0,-0.96649,4e-05,3.22935]
[1780428448392,47.87,67057.58,20.0,-0.96654,4e-05,3.22542]
[1780428449399,47.87,67056.75,20.0,-0.96657,4e-05,3.22324]
[1780428454434,47.87,67057.02,20.0,-0.96658,4e-05,3.22152]
[1780428455440,47.87,67060.54,20.0,-0.96645,4e-05,3.23175]
[1780428460476,47.87,67061.08,20.0,-0.96643,4e-05,3.23336]
[1780428466518,47.87,67060.99,20.0,-0.96644,4e-05,3.23313]
[1780428469539,47.87,67061.94,20.0,-0.9664,4e-05,3.2359]
[1780428474574,47.87,67059.61,20.0,-0.96649,4e-05,3.22915]
[1780428478015,47.87,67059.58,20.0,-0.96649,4e-05,3.22908]
[1780428478340,47.87,67059.58,20.0,-0.96649,4e-05,3.22908]
[1780428478393,47.87,67059.59,20.0,-0.96649,4e-05,3.22913]
[1780428479032,47.87,67059.59,20.0,-0.96649,4e-05,3.22913]
[1780428479083,47.87,67050.48,20.0,-0.96681,4e-05,3.20278]
[1780428479873,47.87,67050.48,20.0,-0.96681,4e-05,3.20278]
[1780428479952,47.87,67047.2,20.0,-0.96693,4e-05,3.19339]
[1780428480648,47.87,66986.5,20.0,-0.96903,3e-05,3.02199]
[1780428482499,47.87,66986.5,20.0,-0.96903,3e-05,3.02199]
[1780428481641,47.87,66890.24,20.0,-0.97214,3e-05,2.76375]
[1780428482699,47.89,66865.38,20.0,-0.97286,3e-05,2.70294]
[1780428484316,47.89,66865.38,20.0,-0.97286,3e-05,2.70294]
[1780428484372,47.89,66864.15,20.0,-0.97289,3e-05,2.70088]
[1780428484734,47.89,66864.15,20.0,-0.97289,3e-05,2.70088]
[1780428484961,47.89,66864.15,20.0,-0.97289,3e-05,2.70088]
[1780428485272,47.89,66864.15,20.0,-0.97289,3e-05,2.70088]
[1780428485464,47.89,66864.15,20.0,-0.97289,3e-05,2.70088]
[1780428485326,47.91,66902.68,20.0,-0.97167,3e-05,2.80356]
[1780428485677,47.91,66924.29,20.0,-0.97098,3e-05,2.86066]
[1780428487333,47.92,66943.92,20.0,-0.97032,3e-05,2.91527]
[1780428488023,47.92,66943.92,20.0,-0.97032,3e-05,2.91527]
[1780428488036,47.92,66953.3,20.0,-0.97001,3e-05,2.94153]
[1780428489060,47.92,66953.3,20.0,-0.97001,3e-05,2.94153]
[1780428489141,47.92,66961.75,20.0,-0.96972,3e-05,2.96535]
[1780428489710,47.93,66940.55,20.0,-0.9704,3e-05,2.90867]
[1780428490999,47.93,66940.55,20.0,-0.9704,3e-05,2.90867]
[1780428491008,47.93,66929.36,20.0,-0.97075,3e-05,2.87953]
[1780428491724,47.94,66940.22,20.0,-0.97039,3e-05,2.90959]
[1780428492744,47.94,66942.23,20.0,-0.97032,3e-05,2.9157]
[1780428493748,47.94,66945.61,20.0,-0.9702,3e-05,2.9255]
[1780428494755,47.94,66952.86,20.0,-0.96995,3e-05,2.94581]
[1780428495762,47.95,66952.67,20.0,-0.96995,3e-05,2.94612]
[1780428496778,47.95,66949.57,20.0,-0.97004,3e-05,2.93853]
[1780428497782,47.95,66947.48,20.0,-0.9701,3e-05,2.93331]
[1780428499796,47.96,66945.45,20.0,-0.97016,3e-05,2.92872]
[1780428500803,47.96,66940.7,20.0,-0.97031,3e-05,2.91636]
[1780428501810,47.96,66934.22,20.0,-0.97051,3e-05,2.89941]
[1780428502817,47.96,66933.39,20.0,-0.97053,3e-05,2.89769]
[1780428503823,47.97,66929.81,20.0,-0.97064,3e-05,2.88861]
[1780428504831,47.97,66923.86,20.0,-0.97083,3e-05,2.87324]
[1780428506399,47.97,66923.86,20.0,-0.97083,3e-05,2.87324]
[1780428506502,47.97,66923.86,20.0,-0.97083,3e-05,2.87324]
[1780428506497,47.97,66930.12,20.0,-0.97062,3e-05,2.89052]
[1780428506846,47.97,66916.16,20.0,-0.97106,3e-05,2.85383]
[1780428507750,47.97,66916.16,20.0,-0.97106,3e-05,2.85383]
[1780428508046,47.97,66916.16,20.0,-0.97106,3e-05,2.85383]
[1780428508083,47.98,66921.77,20.0,-0.97087,3e-05,2.86932]
[1780428509316,47.98,66921.77,20.0,-0.97087,3e-05,2.86932]
[1780428509320,47.98,66922.9,20.0,-0.97083,3e-05,2.87289]
[1780428509867,47.98,66920.33,20.0,-0.97091,3e-05,2.8666]
[1780428511052,47.98,66920.33,20.0,-0.97091,3e-05,2.8666]
[1780428511118,47.98,66925.01,20.0,-0.97078,3e-05,2.87659]
[1780428511881,47.99,66920.04,20.0,-0.97093,3e-05,2.86388]
[1780428513518,47.99,66913.09,20.0,-0.97115,3e-05,2.846]
[1780428513747,47.99,66913.09,20.0,-0.97115,3e-05,2.846]
[1780428513908,47.99,66894.6,20.0,-0.97172,3e-05,2.79793]
[1780428515257,47.99,66894.6,20.0,-0.97172,3e-05,2.79793]
[1780428515366,47.99,66894.6,20.0,-0.97172,3e-05,2.79793]
[1780428515455,48.0,66871.95,20.0,-0.97241,3e-05,2.73979]
[1780428516580,48.0,66871.95,20.0,-0.97241,3e-05,2.73979]
[1780428515923,48.0,66861.86,20.0,-0.97271,3e-05,2.71464]
[1780428517139,48.0,66861.86,20.0,-0.97271,3e-05,2.71464]
[1780428517196,48.0,66861.86,20.0,-0.97271,3e-05,2.71464]
[1780428517299,48.0,66851.13,20.0,-0.97303,3e-05,2.68808]
[1780428518326,48.0,66851.13,20.0,-0.97303,3e-05,2.68808]
[1780428518377,48.01,66844.08,20.0,-0.97323,3e-05,2.67104]
[1780428519458,48.01,66842.86,20.0,-0.97325,3e-05,2.66882]
[1780428520624,48.01,66842.86,20.0,-0.97325,3e-05,2.66882]
[1780428520139,48.01,66842.0,20.0,-0.97327,3e-05,2.66752]
[1780428521105,48.01,66842.0,20.0,-0.97327,3e-05,2.66752]
[1780428521556,48.02,66838.48,20.0,-0.97336,3e-05,2.65951]
[1780428521991,48.06,66901.21,20.0,-0.97134,3e-05,2.82999]
[1780428522982,48.06,66943.97,20.0,-0.96995,3e-05,2.94482]
[1780428523701,48.06,66943.97,20.0,-0.96995,3e-05,2.94482]
[1780428523822,48.06,66943.97,20.0,-0.96995,3e-05,2.94482]
[1780428524617,48.07,66936.0,20.0,-0.9702,3e-05,2.92409]
[1780428525152,48.07,66940.84,20.0,-0.97003,3e-05,2.938]
[1780428526130,48.07,66942.26,20.0,-0.96998,3e-05,2.94266]
[1780428527327,48.08,66939.74,20.0,-0.97005,3e-05,2.93665]
[1780428527899,48.08,66939.74,20.0,-0.97005,3e-05,2.93665]
[1780428528025,48.08,66935.01,20.0,-0.97019,3e-05,2.9247]
[1780428529021,48.09,66932.88,20.0,-0.97025,3e-05,2.9198]
[1780428530310,48.09,66931.45,20.0,-0.97029,3e-05,2.9168]
[1780428532042,48.1,66939.37,20.0,-0.97001,3e-05,2.93985]
[1780428532746,48.1,66939.37,20.0,-0.97001,3e-05,2.93985]
[1780428533242,48.1,66939.37,20.0,-0.97001,3e-05,2.93985]
[1780428533284,48.1,66948.8,20.0,-0.96969,3e-05,2.96624]
[1780428533901,48.1,66948.8,20.0,-0.96969,3e-05,2.96624]
[1780428534537,48.1,66948.8,20.0,-0.96969,3e-05,2.96624]
[1780428534060,48.1,66949.41,20.0,-0.96966,3e-05,2.96867]
[1780428535067,48.11,66944.61,20.0,-0.96981,3e-05,2.95638]
[1780428538088,48.12,66946.17,20.0,-0.96973,3e-05,2.96295]
[1780428540102,48.13,66943.71,20.0,-0.96979,3e-05,2.9578]
[1780428544130,48.14,66942.51,20.0,-0.96979,3e-05,2.95763]
[1780428545137,48.14,66946.96,20.0,-0.96964,3e-05,2.9705]
[1780428546144,48.15,66929.79,20.0,-0.97019,3e-05,2.92478]
[1780428547650,48.15,66929.79,20.0,-0.97019,3e-05,2.92478]
[1780428547151,48.15,66919.7,20.0,-0.97051,3e-05,2.89853]
[1780428547815,48.15,66919.7,20.0,-0.97051,3e-05,2.89853]
[1780428548158,48.15,66915.3,20.0,-0.97064,3e-05,2.88765]
[1780428548792,48.15,66915.3,20.0,-0.97064,3e-05,2.88765]
[1780428548866,48.15,66915.3,20.0,-0.97064,3e-05,2.88765]
[1780428549116,48.15,66915.3,20.0,-0.97064,3e-05,2.88765]
[1780428549165,48.16,66919.74,20.0,-0.97048,3e-05,2.90039]
[1780428550176,48.16,66912.69,20.0,-0.9707,3e-05,2.88244]
[1780428551182,48.16,66909.66,20.0,-0.97079,3e-05,2.87488]
[1780428552190,48.19,66904.37,20.0,-0.9709,3e-05,2.86598]
[1780428553344,48.19,66904.37,20.0,-0.9709,3e-05,2.86598]
[1780428553427,48.21,66893.9,20.0,-0.97117,3e-05,2.84358]
[1780428553764,48.21,66893.9,20.0,-0.97117,3e-05,2.84358]
[1780428554205,48.22,66880.37,20.0,-0.97158,3e-05,2.80866]
[1780428555212,48.22,66881.22,20.0,-0.97155,3e-05,2.8115]
[1780428557226,48.25,66880.34,20.0,-0.9715,3e-05,2.81594]
[1780428558233,48.28,66879.17,20.0,-0.97146,3e-05,2.81891]
[1780428559240,48.31,66876.65,20.0,-0.97147,3e-05,2.81828]
[1780428560247,48.33,66877.92,20.0,-0.97135,3e-05,2.82755]
[1780428561254,48.36,66881.64,20.0,-0.97117,3e-05,2.84309]
[1780428562261,48.39,66884.19,20.0,-0.97102,3e-05,2.8553]
[1780428565282,48.44,66885.43,20.0,-0.97084,3e-05,2.8695]
[1780428566289,48.44,66881.39,20.0,-0.97097,3e-05,2.85935]
[1780428567296,48.44,66906.42,20.0,-0.97016,3e-05,2.92634]
[1780428568442,48.44,66906.42,20.0,-0.97016,3e-05,2.92634]
[1780428568503,48.44,66923.41,20.0,-0.9696,3e-05,2.97257]
[1780428569310,48.45,66925.12,20.0,-0.96953,3e-05,2.97793]
[1780428570317,48.45,66920.73,20.0,-0.96967,3e-05,2.96676]
[1780428570825,48.45,66920.73,20.0,-0.96967,3e-05,2.96676]
[1780428572331,48.45,66922.29,20.0,-0.96964,3e-05,2.96857]
[1780428573338,48.45,66921.33,20.0,-0.96967,3e-05,2.96631]
[1780428574411,48.45,66921.33,20.0,-0.96967,3e-05,2.96631]
[1780428575488,48.46,66921.41,20.0,-0.96966,3e-05,2.96688]
[1780428575536,48.46,66902.59,20.0,-0.97027,3e-05,2.91665]
[1780428576359,48.46,66897.24,20.0,-0.97043,3e-05,2.90282]
[1780428579524,48.46,66897.47,20.0,-0.97042,3e-05,2.90432]
[1780428579573,48.47,66903.05,20.0,-0.97023,3e-05,2.91965]
[1780428580387,48.47,66904.76,20.0,-0.97017,3e-05,2.92464]
[1780428581394,48.47,66902.09,20.0,-0.97025,3e-05,2.91791]
[1780428582401,48.47,66893.33,20.0,-0.97053,3e-05,2.895]
[1780428582884,48.47,66893.33,20.0,-0.97053,3e-05,2.895]
[1780428583353,48.47,66893.33,20.0,-0.97053,3e-05,2.895]
[1780428583371,48.47,66893.33,20.0,-0.97053,3e-05,2.895]
[1780428583640,48.47,66883.13,20.0,-0.97085,3e-05,2.86846]
[1780428584373,48.47,66883.13,20.0,-0.97085,3e-05,2.86846]
[1780428584529,48.47,66883.13,20.0,-0.97085,3e-05,2.86846]
[1780428584530,48.48,66875.5,20.0,-0.97108,3e-05,2.84888]
[1780428585439,48.48,66875.72,20.0,-0.97107,3e-05,2.84999]
[1780428586446,48.48,66879.63,20.0,-0.97094,3e-05,2.8608]
[1780428587453,48.48,66875.9,20.0,-0.97105,3e-05,2.8515]
[1780428588461,48.49,66880.83,20.0,-0.97089,3e-05,2.86499]
[1780428589468,48.49,66883.3,20.0,-0.9708,3e-05,2.87203]
[1780428590475,48.49,66886.87,20.0,-0.97068,3e-05,2.88196]
[1780428592489,48.49,66887.74,20.0,-0.97065,3e-05,2.88522]
[1780428593499,48.5,66882.84,20.0,-0.9708,3e-05,2.87273]
[1780428596518,48.5,66884.17,20.0,-0.97074,3e-05,2.87768]
[1780428598532,48.51,66883.19,20.0,-0.97076,3e-05,2.87604]
[1780428599539,48.51,66878.54,20.0,-0.9709,3e-05,2.86425]
[1780428600548,48.51,66879.91,20.0,-0.97085,3e-05,2.86834]
[1780428601555,48.51,66888.03,20.0,-0.97058,3e-05,2.8903]
[1780428601946,48.51,66888.03,20.0,-0.97058,3e-05,2.8903]
[1780428602562,48.52,66893.66,20.0,-0.9704,3e-05,2.90574]
[1780428603569,48.52,66895.44,20.0,-0.97033,3e-05,2.91093]
[1780428604576,48.52,66904.67,20.0,-0.97003,3e-05,2.93602]
[1780428605236,48.52,66904.67,20.0,-0.97003,3e-05,2.93602]
[1780428605583,48.52,66911.93,20.0,-0.96979,3e-05,2.95594]
[1780428606515,48.52,66911.93,20.0,-0.96979,3e-05,2.95594]
[1780428606597,48.52,66917.77,20.0,-0.96959,3e-05,2.97208]
[1780428607603,48.53,66915.7,20.0,-0.96966,3e-05,2.96683]
[1780428608609,48.53,66917.82,20.0,-0.96958,3e-05,2.97327]
[1780428610623,48.54,66914.13,20.0,-0.96968,3e-05,2.96473]
[1780428611630,48.54,66905.27,20.0,-0.96996,3e-05,2.9416]
[1780428612637,48.54,66912.39,20.0,-0.96972,3e-05,2.96147]
[1780428613116,48.54,66912.39,20.0,-0.96972,3e-05,2.96147]
[1780428613644,48.55,66913.43,20.0,-0.96968,3e-05,2.96504]
[1780428614651,48.55,66920.52,20.0,-0.96944,3e-05,2.98493]
[1780428615658,48.55,66921.41,20.0,-0.9694,3e-05,2.98807]
[1780428616665,48.56,66916.41,20.0,-0.96955,3e-05,2.97522]
[1780428617672,48.56,66915.44,20.0,-0.96957,3e-05,2.97399]
[1780428619686,48.57,66918.65,20.0,-0.96945,3e-05,2.98338]
[1780428620693,48.57,66917.42,20.0,-0.96949,3e-05,2.98076]
[1780428621700,48.57,66904.44,20.0,-0.9699,3e-05,2.94647]
[1780428622707,48.57,66899.24,20.0,-0.97006,3e-05,2.9332]
[1780428623714,48.58,66894.89,20.0,-0.9702,3e-05,2.92197]
[1780428624743,48.58,66894.89,20.0,-0.9702,3e-05,2.92197]
[1780428624721,48.58,66887.69,20.0,-0.97043,3e-05,2.90281]
[1780428624961,48.58,66887.69,20.0,-0.97043,3e-05,2.90281]
[1780428625729,48.58,66870.16,20.0,-0.97098,3e-05,2.85692]
[1780428625872,48.58,66870.16,20.0,-0.97098,3e-05,2.85692]
[1780428626754,48.58,66866.23,20.0,-0.97109,3e-05,2.84756]
[1780428628751,48.61,66874.28,20.0,-0.97078,3e-05,2.87391]
[1780428629757,48.61,66874.26,20.0,-0.97077,3e-05,2.87485]
[1780428631772,48.62,66877.07,20.0,-0.97069,3e-05,2.88016]
[1780428634724,48.62,66879.45,20.0,-0.97061,3e-05,2.88738]
[1780428634799,48.62,66886.94,20.0,-0.97036,3e-05,2.90768]
[1780428636547,48.62,66886.94,20.0,-0.97036,3e-05,2.90768]
[1780428636632,48.62,66889.73,20.0,-0.97027,3e-05,2.91552]
[1780428637338,48.62,66889.73,20.0,-0.97027,3e-05,2.91552]
[1780428637501,48.63,66888.7,20.0,-0.97029,3e-05,2.91318]
[1780428637820,48.63,66879.95,20.0,-0.97057,3e-05,2.89038]
[1780428639529,48.63,66879.95,20.0,-0.97057,3e-05,2.89038]
[1780428639735,48.63,66872.58,20.0,-0.9708,3e-05,2.87138]
[1780428640660,48.63,66872.58,20.0,-0.9708,3e-05,2.87138]
[1780428640744,48.63,66860.06,20.0,-0.97119,3e-05,2.83903]
[1780428641206,48.63,66860.06,20.0,-0.97119,3e-05,2.83903]
[1780428641304,48.63,66858.36,20.0,-0.97124,3e-05,2.8346]
[1780428641852,48.63,66871.24,20.0,-0.97083,3e-05,2.86887]
[1780428643721,48.64,66879.89,20.0,-0.97054,3e-05,2.89271]
[1780428643869,48.64,66872.29,20.0,-0.97078,3e-05,2.87309]
[1780428645739,48.65,66859.07,20.0,-0.97118,3e-05,2.83944]
[1780428645882,48.65,66853.07,20.0,-0.97137,3e-05,2.8238]
[1780428647058,48.65,66853.07,20.0,-0.97137,3e-05,2.8238]
[1780428647537,48.65,66853.07,20.0,-0.97137,3e-05,2.8238]
[1780428647623,48.65,66854.16,20.0,-0.97133,3e-05,2.82719]
[1780428647896,48.65,66841.08,20.0,-0.97174,3e-05,2.7933]
[1780428648968,48.65,66841.08,20.0,-0.97174,3e-05,2.7933]
[1780428649215,48.65,66841.08,20.0,-0.97174,3e-05,2.7933]
[1780428649310,48.65,66820.16,20.0,-0.97236,3e-05,2.74084]
[1780428650258,48.65,66820.16,20.0,-0.97236,3e-05,2.74084]
[1780428650314,48.66,66808.03,20.0,-0.97272,3e-05,2.71078]
[1780428650951,48.66,66805.79,20.0,-0.97278,3e-05,2.70587]
[1780428652138,48.66,66805.79,20.0,-0.97278,3e-05,2.70587]
[1780428652731,48.66,66806.44,20.0,-0.97275,3e-05,2.70826]
[1780428652968,48.67,66804.78,20.0,-0.97279,3e-05,2.70481]
[1780428654131,48.67,66801.82,20.0,-0.97287,3e-05,2.69811]
[1780428654995,48.67,66799.53,20.0,-0.97294,3e-05,2.69235]
[1780428656028,48.68,66798.55,20.0,-0.97296,3e-05,2.69065]
[1780428658780,48.69,66799.95,20.0,-0.97289,3e-05,2.69646]
[1780428659029,48.69,66797.86,20.0,-0.97295,3e-05,2.69121]
[1780428660042,48.69,66795.97,20.0,-0.973,3e-05,2.68723]
[1780428661047,48.7,66794.95,20.0,-0.97301,3e-05,2.68622]
[1780428662489,48.7,66794.95,20.0,-0.97301,3e-05,2.68622]
[1780428662529,48.7,66794.95,20.0,-0.97301,3e-05,2.68622]
[1780428662543,48.7,66795.45,20.0,-0.97298,3e-05,2.68825]
[1780428663047,48.7,66795.45,20.0,-0.97298,3e-05,2.68825]
[1780428663800,48.7,66795.45,20.0,-0.97298,3e-05,2.68825]
[1780428663064,48.7,66783.72,20.0,-0.97333,3e-05,2.65896]
[1780428664091,48.7,66783.72,20.0,-0.97333,3e-05,2.65896]
[1780428664131,48.71,66772.99,20.0,-0.97363,3e-05,2.63313]
[1780428665533,48.71,66772.99,20.0,-0.97363,3e-05,2.63313]
[1780428665803,48.71,66772.99,20.0,-0.97363,3e-05,2.63313]
[1780428665839,48.75,66772.93,20.0,-0.97352,3e-05,2.64231]
[1780428666115,48.75,66772.93,20.0,-0.97352,3e-05,2.64231]
[1780428666585,48.75,66772.93,20.0,-0.97352,3e-05,2.64231]
[1780428666840,48.75,66760.07,20.0,-0.97389,3e-05,2.61147]
[1780428667788,48.75,66760.07,20.0,-0.97389,3e-05,2.61147]
[1780428667850,48.8,66753.39,20.0,-0.97397,3e-05,2.60395]
[1780428668880,48.8,66753.39,20.0,-0.97397,3e-05,2.60395]
[1780428668103,48.8,66735.77,20.0,-0.97448,3e-05,2.56112]
[1780428669487,48.8,66735.77,20.0,-0.97448,3e-05,2.56112]
[1780428669599,48.89,66725.79,20.0,-0.97454,3e-05,2.55533]
[1780428669980,48.89,66725.79,20.0,-0.97454,3e-05,2.55533]
[1780428670124,48.89,66704.33,20.0,-0.97514,3e-05,2.50404]
[1780428671132,48.94,66693.09,20.0,-0.97534,3e-05,2.48699]
[1780428672183,48.94,66693.09,20.0,-0.97534,3e-05,2.48699]
[1780428672250,48.99,66689.13,20.0,-0.97533,3e-05,2.48786]
[1780428673296,48.99,66689.13,20.0,-0.97533,3e-05,2.48786]
[1780428673375,49.09,66673.91,20.0,-0.9755,3e-05,2.4729]
[1780428674710,49.09,66673.91,20.0,-0.9755,3e-05,2.4729]
[1780428674771,49.15,66665.91,20.0,-0.97559,3e-05,2.46494]
[1780428675631,49.15,66665.91,20.0,-0.97559,3e-05,2.46494]
[1780428675726,49.2,66667.1,20.0,-0.97543,3e-05,2.47855]
[1780428676757,49.2,66667.1,20.0,-0.97543,3e-05,2.47855]
[1780428676771,49.25,66647.73,20.0,-0.97583,3e-05,2.44397]
[1780428677155,49.25,66647.73,20.0,-0.97583,3e-05,2.44397]
[1780428677192,49.25,66628.65,20.0,-0.97633,3e-05,2.40011]
[1780428678890,49.25,66628.65,20.0,-0.97633,3e-05,2.40011]
[1780428678895,49.37,66636.91,20.0,-0.97585,3e-05,2.4416]
[1780428679221,49.37,66617.24,20.0,-0.97637,3e-05,2.39652]
[1780428680071,49.37,66617.24,20.0,-0.97637,3e-05,2.39652]
[1780428680222,49.42,66587.69,20.0,-0.97701,3e-05,2.34072]
[1780428681321,49.42,66587.69,20.0,-0.97701,3e-05,2.34072]
[1780428681454,49.42,66587.69,20.0,-0.97701,3e-05,2.34072]
[1780428681548,49.54,66591.74,20.0,-0.97665,3e-05,2.37177]
[1780428682290,49.54,66591.74,20.0,-0.97665,3e-05,2.37177]
[1780428682508,49.54,66591.74,20.0,-0.97665,3e-05,2.37177]
[1780428682532,49.6,66616.94,20.0,-0.97585,3e-05,2.44032]
[1780428683220,49.6,66616.94,20.0,-0.97585,3e-05,2.44032]
[1780428683247,49.6,66624.0,20.0,-0.97567,3e-05,2.45657]
[1780428684459,49.6,66624.0,20.0,-0.97567,3e-05,2.45657]
[1780428684502,49.66,66612.47,20.0,-0.97584,3e-05,2.44182]
[1780428685617,49.66,66612.47,20.0,-0.97584,3e-05,2.44182]
[1780428685625,49.66,66612.47,20.0,-0.97584,3e-05,2.44182]
[1780428685880,49.66,66612.47,20.0,-0.97584,3e-05,2.44182]
[1780428685917,49.66,66598.14,20.0,-0.9762,3e-05,2.4101]
[1780428686429,49.66,66598.14,20.0,-0.9762,3e-05,2.4101]
[1780428686451,49.72,66605.68,20.0,-0.97588,3e-05,2.4378]
[1780428687810,49.72,66605.68,20.0,-0.97588,3e-05,2.4378]
[1780428687834,49.77,66639.91,20.0,-0.97484,3e-05,2.52727]
[1780428688283,49.77,66639.91,20.0,-0.97484,3e-05,2.52727]
[1780428688773,49.77,66639.91,20.0,-0.97484,3e-05,2.52727]
[1780428688801,49.77,66645.27,20.0,-0.97468,3e-05,2.54083]
[1780428689438,49.77,66645.27,20.0,-0.97468,3e-05,2.54083]
[1780428689526,49.78,66657.73,20.0,-0.97433,3e-05,2.57076]
[1780428690304,49.78,66651.74,20.0,-0.97449,3e-05,2.55692]
[1780428692790,49.78,66652.13,20.0,-0.9745,3e-05,2.5554]
[1780428692906,49.78,66655.67,20.0,-0.9744,3e-05,2.5642]
[1780428693466,49.78,66655.67,20.0,-0.9744,3e-05,2.5642]
[1780428693800,49.78,66655.67,20.0,-0.9744,3e-05,2.5642]
[1780428693815,49.78,66651.76,20.0,-0.9745,3e-05,2.55532]
[1780428694343,49.79,66639.37,20.0,-0.97483,3e-05,2.52692]
[1780428695354,49.79,66637.36,20.0,-0.97488,3e-05,2.52306]
[1780428696885,49.8,66620.42,20.0,-0.97533,3e-05,2.48442]
[1780428696980,49.8,66620.42,20.0,-0.97533,3e-05,2.48442]
[1780428697113,49.8,66620.42,20.0,-0.97533,3e-05,2.48442]
[1780428697365,49.8,66606.92,20.0,-0.97568,3e-05,2.45418]
[1780428697987,49.8,66606.92,20.0,-0.97568,3e-05,2.45418]
[1780428698292,49.8,66606.92,20.0,-0.97568,3e-05,2.45418]
[1780428698652,49.8,66606.92,20.0,-0.97568,3e-05,2.45418]
[1780428698718,49.85,66592.83,20.0,-0.97594,3e-05,2.43158]
[1780428699385,49.9,66584.56,20.0,-0.97604,3e-05,2.42277]
[1780428700469,49.9,66584.56,20.0,-0.97604,3e-05,2.42277]
[1780428700602,49.95,66588.26,20.0,-0.97582,3e-05,2.44134]
[1780428701340,49.95,66588.26,20.0,-0.97582,3e-05,2.44134]
[1780428701411,50.01,66574.37,20.0,-0.97607,3e-05,2.41955]
[1780428702176,50.01,66574.37,20.0,-0.97607,3e-05,2.41955]
[1780428702398,50.01,66574.37,20.0,-0.97607,3e-05,2.41955]
[1780428702767,50.01,66574.37,20.0,-0.97607,3e-05,2.41955]
[1780428702871,50.01,66574.37,20.0,-0.97607,3e-05,2.41955]
[1780428702928,50.01,66574.98,20.0,-0.97605,3e-05,2.42195]
[1780428703414,50.06,66579.26,20.0,-0.97581,3e-05,2.44178]
[1780428704764,50.11,66582.61,20.0,-0.97561,3e-05,2.45919]
[1780428705428,50.12,66571.36,20.0,-0.9759,3e-05,2.43449]
[1780428706435,50.12,66571.89,20.0,-0.97587,3e-05,2.43669]
[1780428707891,50.12,66571.89,20.0,-0.97587,3e-05,2.43669]
[1780428707930,50.17,66583.06,20.0,-0.97546,3e-05,2.47199]
[1780428708311,50.17,66583.06,20.0,-0.97546,3e-05,2.47199]
[1780428708847,50.17,66583.06,20.0,-0.97546,3e-05,2.47199]
[1780428708887,50.18,66591.95,20.0,-0.97521,3e-05,2.49338]
[1780428709377,50.18,66591.95,20.0,-0.97521,3e-05,2.49338]
[1780428709456,50.18,66607.91,20.0,-0.97477,3e-05,2.53132]
[1780428710204,50.18,66607.91,20.0,-0.97477,3e-05,2.53132]
[1780428710463,50.19,66623.3,20.0,-0.97433,3e-05,2.56826]
[1780428711305,50.19,66623.3,20.0,-0.97433,3e-05,2.56826]
[1780428711846,50.19,66623.3,20.0,-0.97433,3e-05,2.56826]
[1780428711947,50.19,66622.89,20.0,-0.97434,3e-05,2.56806]
[1780428712447,50.19,66622.89,20.0,-0.97434,3e-05,2.56806]
[1780428712943,50.19,66622.89,20.0,-0.97434,3e-05,2.56806]
[1780428712968,50.2,66607.96,20.0,-0.97474,3e-05,2.53379]
[1780428713246,50.2,66607.96,20.0,-0.97474,3e-05,2.53379]
[1780428713493,50.2,66589.47,20.0,-0.97523,3e-05,2.4917]
[1780428714427,50.2,66589.47,20.0,-0.97523,3e-05,2.4917]
[1780428714492,50.2,66580.54,20.0,-0.97546,3e-05,2.47165]
[1780428715503,50.21,66571.82,20.0,-0.97569,3e-05,2.45223]
[1780428716798,50.21,66573.21,20.0,-0.97565,3e-05,2.45595]
[1780428717524,50.21,66574.55,20.0,-0.9756,3e-05,2.45995]
[1780428718531,50.22,66575.37,20.0,-0.97557,3e-05,2.46276]
[1780428719538,50.22,66577.65,20.0,-0.97549,3e-05,2.46891]
[1780428720817,50.23,66579.05,20.0,-0.97545,3e-05,2.47305]
[1780428721434,50.23,66579.05,20.0,-0.97545,3e-05,2.47305]
[1780428721802,50.23,66592.06,20.0,-0.97509,3e-05,2.50392]
[1780428722575,50.23,66592.06,20.0,-0.97509,3e-05,2.50392]
[1780428722628,50.24,66612.25,20.0,-0.97452,3e-05,2.5519]
[1780428723622,50.24,66612.25,20.0,-0.97452,3e-05,2.5519]
[1780428723659,50.24,66618.67,20.0,-0.97434,3e-05,2.56787]
[1780428724584,50.25,66626.97,20.0,-0.9741,3e-05,2.58832]
[1780428725939,50.25,66626.97,20.0,-0.9741,3e-05,2.58832]
[1780428725964,50.25,66641.58,20.0,-0.97368,3e-05,2.62393]
[1780428726477,50.25,66641.58,20.0,-0.97368,3e-05,2.62393]
[1780428727024,50.25,66641.58,20.0,-0.97368,3e-05,2.62393]
[1780428726609,50.29,66652.43,20.0,-0.97328,3e-05,2.65754]
[1780428727617,50.32,66653.16,20.0,-0.97317,3e-05,2.66627]
[1780428729014,50.33,66651.94,20.0,-0.9732,3e-05,2.66401]
[1780428729639,50.33,66640.58,20.0,-0.97351,3e-05,2.63736]
[1780428730644,50.33,66643.57,20.0,-0.97342,3e-05,2.64527]
[1780428731652,50.34,66621.08,20.0,-0.97404,3e-05,2.59234]
[1780428732659,50.34,66620.68,20.0,-0.97405,3e-05,2.5922]
[1780428733666,50.34,66624.04,20.0,-0.97395,3e-05,2.60056]
[1780428734673,50.34,66632.36,20.0,-0.97371,3e-05,2.62075]
[1780428735680,50.35,66631.16,20.0,-0.97374,3e-05,2.61823]
[1780428736718,50.35,66631.16,20.0,-0.97374,3e-05,2.61823]
[1780428736729,50.35,66621.16,20.0,-0.97402,3e-05,2.59481]
[1780428737340,50.35,66621.16,20.0,-0.97402,3e-05,2.59481]
[1780428737776,50.35,66621.16,20.0,-0.97402,3e-05,2.59481]
[1780428737815,50.35,66614.63,20.0,-0.97419,3e-05,2.57977]
[1780428738702,50.35,66614.86,20.0,-0.97418,3e-05,2.58064]
[1780428739709,50.35,66618.07,20.0,-0.97409,3e-05,2.58856]
[1780428740716,50.35,66622.55,20.0,-0.97396,3e-05,2.59949]
[1780428741723,50.36,66623.88,20.0,-0.97392,3e-05,2.60294]
[1780428742732,50.36,66619.62,20.0,-0.97403,3e-05,2.59314]
[1780428743739,50.36,66616.25,20.0,-0.97412,3e-05,2.58548]
[1780428744747,50.36,66620.2,20.0,-0.97401,3e-05,2.59515]
[1780428745753,50.36,66632.63,20.0,-0.97366,3e-05,2.62502]
[1780428746760,50.36,66638.41,20.0,-0.97349,3e-05,2.63911]
[1780428747767,50.36,66642.18,20.0,-0.97338,3e-05,2.64839]
[1780428748794,50.37,66635.48,20.0,-0.97356,3e-05,2.63295]
[1780428749792,50.37,66626.04,20.0,-0.97382,3e-05,2.61109]
[1780428750799,50.37,66619.29,20.0,-0.974,3e-05,2.59576]
[1780428751806,50.38,66628.24,20.0,-0.97377,3e-05,2.61485]
[1780428752816,50.38,66634.36,20.0,-0.97359,3e-05,2.63014]
[1780428753829,50.39,66637.32,20.0,-0.9735,3e-05,2.63789]
[1780428755835,50.39,66639.12,20.0,-0.97343,3e-05,2.6435]
[1780428756914,50.39,66639.12,20.0,-0.97343,3e-05,2.6435]
[1780428756955,50.4,66646.68,20.0,-0.97321,3e-05,2.66233]
[1780428757309,50.4,66646.68,20.0,-0.97321,3e-05,2.66233]
[1780428757356,50.4,66646.68,20.0,-0.97321,3e-05,2.66233]
[1780428757850,50.4,66660.01,20.0,-0.97282,3e-05,2.69523]
[1780428758203,50.4,66660.01,20.0,-0.97282,3e-05,2.69523]
[1780428758883,50.4,66681.18,20.0,-0.97219,3e-05,2.74767]
[1780428759082,50.4,66681.18,20.0,-0.97219,3e-05,2.74767]
[1780428759418,50.4,66681.18,20.0,-0.97219,3e-05,2.74767]
[1780428759888,50.4,66683.93,20.0,-0.97211,3e-05,2.75493]
[1780428760895,50.41,66678.34,20.0,-0.97227,3e-05,2.7416]
[1780428761902,50.41,66670.28,20.0,-0.9725,3e-05,2.72228]
[1780428762910,50.41,66660.67,20.0,-0.97277,3e-05,2.69932]
[1780428763918,50.41,66651.49,20.0,-0.97303,3e-05,2.67765]
[1780428764925,50.42,66647.9,20.0,-0.97312,3e-05,2.66964]
[1780428765095,50.42,66647.9,20.0,-0.97312,3e-05,2.66964]
[1780428765932,50.42,66644.7,20.0,-0.97321,3e-05,2.6626]
[1780428766710,50.42,66644.7,20.0,-0.97321,3e-05,2.6626]
[1780428766939,50.42,66640.78,20.0,-0.97331,3e-05,2.65385]
[1780428767548,50.42,66640.78,20.0,-0.97331,3e-05,2.65385]
[1780428767772,50.42,66640.78,20.0,-0.97331,3e-05,2.65385]
[1780428767830,50.42,66640.78,20.0,-0.97331,3e-05,2.65385]
[1780428767946,50.43,66633.63,20.0,-0.97351,3e-05,2.63698]
[1780428768953,50.43,66628.66,20.0,-0.97364,3e-05,2.62542]
[1780428769961,50.43,66621.72,20.0,-0.97384,3e-05,2.60923]
[1780428770967,50.43,66626.79,20.0,-0.97369,3e-05,2.62166]
[1780428771974,50.43,66631.45,20.0,-0.97355,3e-05,2.63313]
[1780428772983,50.43,66637.66,20.0,-0.97337,3e-05,2.64833]
[1780428774995,50.44,66639.13,20.0,-0.97332,3e-05,2.65245]
[1780428776007,50.44,66641.39,20.0,-0.97326,3e-05,2.65818]
[1780428777009,50.44,66631.38,20.0,-0.97354,3e-05,2.63446]
[1780428778016,50.44,66626.86,20.0,-0.97366,3e-05,2.62395]
[1780428779023,50.44,66625.13,20.0,-0.97371,3e-05,2.62014]
[1780428780031,50.44,66627.09,20.0,-0.97365,3e-05,2.62515]
[1780428783066,50.45,66628.15,20.0,-0.97361,3e-05,2.62846]
[1780428784067,50.45,66635.54,20.0,-0.9734,3e-05,2.6464]
[1780428785074,50.45,66637.0,20.0,-0.97335,3e-05,2.65016]
[1780428786081,50.45,66636.03,20.0,-0.97338,3e-05,2.64805]
[1780428787088,50.45,66634.8,20.0,-0.97341,3e-05,2.64531]
[1780428788095,50.45,66631.26,20.0,-0.97351,3e-05,2.63713]
[1780428788247,50.45,66631.26,20.0,-0.97351,3e-05,2.63713]
[1780428788455,50.45,66631.26,20.0,-0.97351,3e-05,2.63713]
[1780428788473,50.45,66631.26,20.0,-0.97351,3e-05,2.63713]
[1780428788986,50.46,66631.26,20.0,-0.9735,3e-05,2.63784]
[1780428789486,50.46,66631.26,20.0,-0.9735,3e-05,2.63784]
[1780428789544,50.46,66644.1,20.0,-0.97312,3e-05,2.66943]
[1780428790169,50.46,66644.1,20.0,-0.97312,3e-05,2.66943]
[1780428790198,50.46,66638.17,20.0,-0.97329,3e-05,2.65515]
[1780428791117,50.47,66637.93,20.0,-0.97329,3e-05,2.65525]
[1780428792493,50.47,66637.93,20.0,-0.97329,3e-05,2.65525]
[1780428792570,50.47,66641.39,20.0,-0.97318,3e-05,2.66414]
[1780428793132,50.47,66632.68,20.0,-0.97343,3e-05,2.64321]
[1780428794139,50.47,66630.26,20.0,-0.9735,3e-05,2.63769]
[1780428795720,50.47,66630.26,20.0,-0.9735,3e-05,2.63769]
[1780428795823,50.47,66630.25,20.0,-0.97349,3e-05,2.63869]
[1780428796618,50.47,66630.25,20.0,-0.97349,3e-05,2.63869]
[1780428796883,50.47,66630.25,20.0,-0.97349,3e-05,2.63869]
[1780428796916,50.48,66620.43,20.0,-0.97375,3e-05,2.61599]
[1780428797160,50.48,66600.97,20.0,-0.9743,3e-05,2.57002]
[1780428798438,50.48,66600.97,20.0,-0.9743,3e-05,2.57002]
[1780428798442,50.5,66574.39,20.0,-0.97497,3e-05,2.51266]
[1780428799427,50.5,66574.39,20.0,-0.97497,3e-05,2.51266]
[1780428799439,50.5,66563.22,20.0,-0.97526,3e-05,2.48749]
[1780428800751,50.5,66563.22,20.0,-0.97526,3e-05,2.48749]
[1780428801048,50.51,66566.56,20.0,-0.97516,3e-05,2.49571]
[1780428801191,50.51,66558.18,20.0,-0.97539,3e-05,2.47652]
[1780428802221,50.53,66526.38,20.0,-0.97616,3e-05,2.40995]
[1780428803507,50.53,66526.38,20.0,-0.97616,3e-05,2.40995]
[1780428803582,50.54,66498.4,20.0,-0.97686,3e-05,2.34917]
[1780428804275,50.54,66498.4,20.0,-0.97686,3e-05,2.34917]
[1780428805058,50.54,66498.4,20.0,-0.97686,3e-05,2.34917]
[1780428805123,50.58,66494.02,20.0,-0.97688,3e-05,2.3472]
[1780428805373,50.58,66494.02,20.0,-0.97688,3e-05,2.3472]
[1780428805627,50.58,66494.02,20.0,-0.97688,3e-05,2.3472]
[1780428806117,50.58,66494.02,20.0,-0.97688,3e-05,2.3472]
[1780428805697,50.64,66484.21,20.0,-0.977,3e-05,2.33686]
[1780428806568,50.64,66484.21,20.0,-0.977,3e-05,2.33686]
[1780428806673,50.7,66486.58,20.0,-0.97681,3e-05,2.35315]
[1780428807945,50.7,66486.58,20.0,-0.97681,3e-05,2.35315]
[1780428808021,50.7,66486.58,20.0,-0.97681,3e-05,2.35315]
[1780428808062,50.76,66477.22,20.0,-0.97692,3e-05,2.34379]
[1780428808294,50.76,66477.22,20.0,-0.97692,3e-05,2.34379]
[1780428808398,50.76,66462.95,20.0,-0.97727,2e-05,2.3128]
[1780428809943,50.76,66462.95,20.0,-0.97727,2e-05,2.3128]
[1780428810043,50.88,66411.82,20.0,-0.97826,2e-05,2.22577]
[1780428811155,50.88,66411.82,20.0,-0.97826,2e-05,2.22577]
[1780428810388,50.88,66404.22,20.0,-0.97844,2e-05,2.20989]
[1780428811189,50.88,66404.22,20.0,-0.97844,2e-05,2.20989]
[1780428811315,50.94,66385.82,20.0,-0.97878,2e-05,2.17984]
[1780428812866,50.94,66385.82,20.0,-0.97878,2e-05,2.17984]
[1780428812915,51.05,66365.5,20.0,-0.97902,2e-05,2.15836]
[1780428813282,51.05,66365.5,20.0,-0.97902,2e-05,2.15836]
[1780428813329,51.11,66349.96,20.0,-0.97925,2e-05,2.13729]
[1780428814609,51.11,66349.96,20.0,-0.97925,2e-05,2.13729]
[1780428814634,51.17,66350.26,20.0,-0.97913,2e-05,2.14832]
[1780428815464,51.17,66364.76,20.0,-0.97879,2e-05,2.17791]
[1780428816215,51.17,66364.76,20.0,-0.97879,2e-05,2.17791]
[1780428816368,51.23,66363.82,20.0,-0.97869,2e-05,2.18657]
[1780428817733,51.23,66363.82,20.0,-0.97869,2e-05,2.18657]
[1780428817834,51.34,66358.28,20.0,-0.97859,2e-05,2.19511]
[1780428818382,51.39,66361.9,20.0,-0.9784,2e-05,2.21193]
[1780428819380,51.39,66361.9,20.0,-0.9784,2e-05,2.21193]
[1780428820039,51.39,66361.9,20.0,-0.9784,2e-05,2.21193]
[1780428820069,51.44,66396.42,20.0,-0.97747,2e-05,2.29331]
[1780428820304,51.44,66396.42,20.0,-0.97747,2e-05,2.29331]
[1780428820421,51.44,66424.0,20.0,-0.97679,2e-05,2.35236]
[1780428821455,51.49,66400.29,20.0,-0.97728,2e-05,2.30928]
[1780428822683,51.49,66400.29,20.0,-0.97728,2e-05,2.30928]
[1780428822785,51.58,66398.26,20.0,-0.97713,2e-05,2.32239]
[1780428823234,51.58,66398.26,20.0,-0.97713,2e-05,2.32239]
[1780428823284,51.58,66398.26,20.0,-0.97713,2e-05,2.32239]
[1780428823438,51.64,66397.84,20.0,-0.97701,2e-05,2.33235]
[1780428824469,51.64,66397.84,20.0,-0.97701,2e-05,2.33235]
[1780428824860,51.64,66397.84,20.0,-0.97701,2e-05,2.33235]
[1780428824891,51.65,66430.6,20.0,-0.97618,3e-05,2.40435]
[1780428825447,51.65,66427.71,20.0,-0.97625,3e-05,2.39803]
[1780428826628,51.65,66427.71,20.0,-0.97625,3e-05,2.39803]
[1780428826652,51.66,66437.06,20.0,-0.97599,3e-05,2.42064]
[1780428827707,51.66,66437.06,20.0,-0.97599,3e-05,2.42064]
[1780428828082,51.66,66437.06,20.0,-0.97599,3e-05,2.42064]
[1780428828152,51.66,66465.95,20.0,-0.97523,3e-05,2.48591]
[1780428828970,51.66,66465.95,20.0,-0.97523,3e-05,2.48591]
[1780428829030,51.67,66464.53,20.0,-0.97525,3e-05,2.48386]
[1780428829656,51.67,66464.53,20.0,-0.97525,3e-05,2.48386]
[1780428830065,51.67,66464.53,20.0,-0.97525,3e-05,2.48386]
[1780428830151,51.67,66453.32,20.0,-0.97554,3e-05,2.4593]
[1780428830484,51.68,66454.83,20.0,-0.97549,3e-05,2.46317]
[1780428832021,51.68,66454.83,20.0,-0.97549,3e-05,2.46317]
[1780428832194,51.68,66461.78,20.0,-0.97531,3e-05,2.47919]
[1780428832511,51.68,66411.52,20.0,-0.97659,2e-05,2.36908]
[1780428833455,51.68,66411.52,20.0,-0.97659,2e-05,2.36908]
[1780428833507,51.68,66382.76,20.0,-0.97729,2e-05,2.30812]
[1780428834573,51.68,66382.76,20.0,-0.97729,2e-05,2.30812]
[1780428834593,51.73,66386.85,20.0,-0.9771,2e-05,2.32431]
[1780428835775,51.73,66386.85,20.0,-0.9771,2e-05,2.32431]
[1780428835869,51.77,66443.07,20.0,-0.9756,3e-05,2.45382]
[1780428836532,51.77,66458.27,20.0,-0.9752,3e-05,2.4882]
[1780428837540,51.77,66462.25,20.0,-0.97509,3e-05,2.49758]
[1780428838547,51.77,66456.66,20.0,-0.97523,3e-05,2.4855]
[1780428839664,51.77,66456.66,20.0,-0.97523,3e-05,2.4855]
[1780428840000,51.77,66456.66,20.0,-0.97523,3e-05,2.4855]
[1780428840097,51.78,66459.01,20.0,-0.97516,3e-05,2.49122]
[1780428840736,51.78,66459.01,20.0,-0.97516,3e-05,2.49122]
[1780428840810,51.78,66480.41,20.0,-0.97459,3e-05,2.53997]
[1780428841572,51.78,66504.96,20.0,-0.97393,3e-05,2.59622]
[1780428842342,51.78,66504.96,20.0,-0.97393,3e-05,2.59622]
[1780428842580,51.78,66508.34,20.0,-0.97383,3e-05,2.60469]
[1780428843588,51.78,66526.85,20.0,-0.97332,3e-05,2.64779]
[1780428844634,51.78,66526.85,20.0,-0.97332,3e-05,2.64779]
[1780428845273,51.78,66526.85,20.0,-0.97332,3e-05,2.64779]
[1780428844756,51.78,66528.0,20.0,-0.97329,3e-05,2.65049]
[1780428845598,51.78,66528.0,20.0,-0.97329,3e-05,2.65049]
[1780428846058,51.78,66528.0,20.0,-0.97329,3e-05,2.65049]
[1780428846122,51.79,66548.26,20.0,-0.97271,3e-05,2.69934]
[1780428847112,51.79,66548.26,20.0,-0.97271,3e-05,2.69934]
[1780428847204,51.79,66543.49,20.0,-0.97284,3e-05,2.68803]
[1780428847669,51.79,66545.38,20.0,-0.97279,3e-05,2.69251]
[1780428848679,51.79,66553.63,20.0,-0.97255,3e-05,2.71273]
[1780428849885,51.79,66547.42,20.0,-0.97272,3e-05,2.69795]
[1780428850708,51.79,66536.17,20.0,-0.97303,3e-05,2.67187]
[1780428851722,51.8,66528.85,20.0,-0.97323,3e-05,2.65554]
[1780428852726,51.8,66529.3,20.0,-0.9732,3e-05,2.65752]
[1780428853735,51.8,66526.96,20.0,-0.97326,3e-05,2.65263]
[1780428854745,51.81,66537.64,20.0,-0.97296,3e-05,2.67835]
[1780428855753,51.81,66541.99,20.0,-0.97283,3e-05,2.68923]
[1780428856760,51.81,66539.41,20.0,-0.97289,3e-05,2.68369]
[1780428858779,51.82,66525.65,20.0,-0.97326,3e-05,2.65259]
[1780428859788,51.82,66515.88,20.0,-0.97353,3e-05,2.63031]
[1780428860664,51.82,66515.88,20.0,-0.97353,3e-05,2.63031]
[1780428860684,51.82,66515.88,20.0,-0.97353,3e-05,2.63031]
[1780428861148,51.82,66515.88,20.0,-0.97353,3e-05,2.63031]
[1780428861214,51.83,66504.01,20.0,-0.97383,3e-05,2.6042]
[1780428861877,51.83,66504.01,20.0,-0.97383,3e-05,2.6042]
[1780428862102,51.83,66504.01,20.0,-0.97383,3e-05,2.6042]
[1780428862127,51.83,66491.27,20.0,-0.97417,3e-05,2.57555]
[1780428862812,51.83,66502.27,20.0,-0.97387,3e-05,2.60087]
[1780428863834,51.84,66507.88,20.0,-0.97371,3e-05,2.61458]
[1780428864828,51.84,66509.15,20.0,-0.97367,3e-05,2.61822]
[1780428865836,51.84,66516.71,20.0,-0.97345,3e-05,2.63648]
[1780428867249,51.84,66516.71,20.0,-0.97345,3e-05,2.63648]
[1780428867269,51.85,66523.04,20.0,-0.97326,3e-05,2.65257]
[1780428868179,51.85,66523.04,20.0,-0.97326,3e-05,2.65257]
[1780428868277,51.85,66535.79,20.0,-0.9729,3e-05,2.68317]
[1780428869223,51.85,66535.79,20.0,-0.9729,3e-05,2.68317]
[1780428869267,51.86,66538.81,20.0,-0.9728,3e-05,2.69087]
[1780428869879,51.86,66532.86,20.0,-0.97297,3e-05,2.67681]
[1780428870877,51.86,66522.62,20.0,-0.97325,3e-05,2.65329]
[1780428871884,51.86,66512.51,20.0,-0.97355,3e-05,2.62736]
[1780428872894,51.86,66510.16,20.0,-0.97361,3e-05,2.6221]
[1780428873901,51.87,66512.77,20.0,-0.97354,3e-05,2.62841]
[1780428874908,51.87,66511.48,20.0,-0.97357,3e-05,2.62591]
[1780428875915,51.87,66515.66,20.0,-0.97345,3e-05,2.63564]
[1780428876922,51.87,66522.47,20.0,-0.97326,3e-05,2.6518]
[1780428878936,51.87,66523.74,20.0,-0.97322,3e-05,2.65542]
[1780428879943,51.87,66518.71,20.0,-0.97336,3e-05,2.64365]
[1780428880950,51.87,66520.51,20.0,-0.9733,3e-05,2.64828]
[1780428881575,51.87,66520.51,20.0,-0.9733,3e-05,2.64828]
[1780428881957,51.87,66511.17,20.0,-0.97356,3e-05,2.62649]
[1780428882609,51.87,66511.17,20.0,-0.97356,3e-05,2.62649]
[1780428882964,51.88,66503.86,20.0,-0.97376,3e-05,2.61]
[1780428883971,51.88,66490.8,20.0,-0.97411,3e-05,2.5799]
[1780428884978,51.88,66488.49,20.0,-0.97417,3e-05,2.57521]
[1780428885985,51.88,66482.96,20.0,-0.97431,3e-05,2.56289]
[1780428886481,51.88,66482.96,20.0,-0.97431,3e-05,2.56289]
[1780428886696,51.88,66482.96,20.0,-0.97431,3e-05,2.56289]
[1780428887003,51.88,66476.83,20.0,-0.97447,3e-05,2.54927]
[1780428887643,51.88,66476.83,20.0,-0.97447,3e-05,2.54927]
[1780428887816,51.88,66476.83,20.0,-0.97447,3e-05,2.54927]
[1780428888012,51.89,66489.27,20.0,-0.97413,3e-05,2.57806]
[1780428889010,51.89,66478.07,20.0,-0.97443,3e-05,2.55279]
[1780428890028,51.89,66478.77,20.0,-0.97441,3e-05,2.55475]
[1780428891139,51.89,66478.77,20.0,-0.97441,3e-05,2.55475]
[1780428891165,51.89,66478.77,20.0,-0.97441,3e-05,2.55475]
[1780428891238,51.89,66474.58,20.0,-0.97452,3e-05,2.54559]
[1780428892210,51.89,66474.58,20.0,-0.97452,3e-05,2.54559]
[1780428892227,51.89,66467.96,20.0,-0.97469,3e-05,2.53096]
[1780428893016,51.89,66467.96,20.0,-0.97469,3e-05,2.53096]
[1780428893045,51.9,66475.56,20.0,-0.97448,3e-05,2.5486]
[1780428894005,51.9,66475.56,20.0,-0.97448,3e-05,2.5486]
[1780428894052,51.9,66492.18,20.0,-0.97403,3e-05,2.58697]
[1780428895059,51.9,66487.17,20.0,-0.97416,3e-05,2.57579]
[1780428896066,51.9,66480.5,20.0,-0.97434,3e-05,2.56086]
[1780428897073,51.9,66480.87,20.0,-0.97432,3e-05,2.56206]
[1780428898082,51.9,66482.95,20.0,-0.97426,3e-05,2.56716]
[1780428899088,51.91,66485.31,20.0,-0.97419,3e-05,2.5729]
[1780428900095,51.91,66493.14,20.0,-0.97398,3e-05,2.5912]
[1780428901102,51.91,66491.44,20.0,-0.97402,3e-05,2.5876]
[1780428902118,51.91,66489.41,20.0,-0.97407,3e-05,2.58324]
[1780428903121,51.91,66484.35,20.0,-0.9742,3e-05,2.57195]
[1780428904164,51.91,66503.65,20.0,-0.97368,3e-05,2.61673]
[1780428904873,51.91,66503.65,20.0,-0.97368,3e-05,2.61673]
[1780428905139,51.92,66527.89,20.0,-0.973,3e-05,2.67359]
[1780428906030,51.92,66527.89,20.0,-0.973,3e-05,2.67359]
[1780428906107,51.92,66527.89,20.0,-0.973,3e-05,2.67359]
[1780428906147,51.92,66542.73,20.0,-0.97258,3e-05,2.70885]
[1780428907157,51.92,66549.66,20.0,-0.97238,3e-05,2.72546]
[1780428908163,51.92,66547.72,20.0,-0.97243,3e-05,2.72133]
[1780428910178,51.92,66542.41,20.0,-0.97258,3e-05,2.70928]
[1780428911185,51.92,66537.11,20.0,-0.97272,3e-05,2.69682]
[1780428911907,51.92,66537.11,20.0,-0.97272,3e-05,2.69682]
[1780428912272,51.92,66537.11,20.0,-0.97272,3e-05,2.69682]
[1780428912380,51.92,66529.31,20.0,-0.97294,3e-05,2.67852]
[1780428913033,51.92,66529.31,20.0,-0.97294,3e-05,2.67852]
[1780428913210,51.93,66536.18,20.0,-0.97275,3e-05,2.6949]
[1780428914217,51.93,66546.93,20.0,-0.97244,3e-05,2.72056]
[1780428915226,51.93,66544.85,20.0,-0.9725,3e-05,2.7157]
[1780428915729,51.93,66544.85,20.0,-0.9725,3e-05,2.7157]
[1780428916024,51.93,66544.85,20.0,-0.9725,3e-05,2.7157]
[1780428916233,51.93,66530.2,20.0,-0.97291,3e-05,2.68109]
[1780428916793,51.93,66530.2,20.0,-0.97291,3e-05,2.68109]
[1780428917240,51.93,66526.03,20.0,-0.97303,3e-05,2.67143]
[1780428918247,51.93,66522.05,20.0,-0.97314,3e-05,2.66225]
[1780428919254,51.93,66527.34,20.0,-0.97299,3e-05,2.67487]
[1780428920261,51.93,66534.67,20.0,-0.97278,3e-05,2.69232]
[1780428921268,51.93,66539.43,20.0,-0.97264,3e-05,2.70373]
[1780428923282,51.93,66540.96,20.0,-0.9726,3e-05,2.70759]
[1780428924289,51.93,66539.93,20.0,-0.97262,3e-05,2.70525]
[1780428925296,51.93,66546.28,20.0,-0.97244,3e-05,2.72046]
[1780428927310,51.93,66544.7,20.0,-0.97248,3e-05,2.71687]
[1780428928317,51.93,66543.49,20.0,-0.97252,3e-05,2.71408]
[1780428929324,51.93,66542.25,20.0,-0.97255,3e-05,2.71123]
[1780428930331,51.94,66544.14,20.0,-0.9725,3e-05,2.71582]
[1780428931338,51.94,66549.28,20.0,-0.97238,3e-05,2.72521]
[1780428931649,51.94,66549.28,20.0,-0.97238,3e-05,2.72521]
[1780428931659,51.94,66549.28,20.0,-0.97238,3e-05,2.72521]
[1780428931988,51.94,66549.28,20.0,-0.97238,3e-05,2.72521]
[1780428932345,51.94,66554.59,20.0,-0.97222,3e-05,2.73839]
[1780428932916,51.94,66554.59,20.0,-0.97222,3e-05,2.73839]
[1780428933352,51.94,66554.02,20.0,-0.97223,3e-05,2.73749]
[1780428934359,51.94,66547.69,20.0,-0.97241,3e-05,2.72283]
[1780428935367,51.95,66541.66,20.0,-0.97257,3e-05,2.70897]
[1780428938388,51.95,66549.23,20.0,-0.97234,3e-05,2.72852]
[1780428939395,51.96,66544.19,20.0,-0.97248,3e-05,2.71698]
[1780428943423,51.97,66544.96,20.0,-0.97243,3e-05,2.72078]
[1780428944430,51.97,66545.82,20.0,-0.9724,3e-05,2.72332]
[1780428945437,51.97,66539.95,20.0,-0.97257,3e-05,2.70942]
[1780428945642,51.97,66539.95,20.0,-0.97257,3e-05,2.70942]
[1780428946454,51.97,66532.21,20.0,-0.97278,3e-05,2.69118]
[1780428946512,51.97,66532.21,20.0,-0.97278,3e-05,2.69118]
[1780428946540,51.97,66532.21,20.0,-0.97278,3e-05,2.69118]
[1780428947459,51.97,66532.48,20.0,-0.97277,3e-05,2.69194]
[1780428949421,51.97,66532.63,20.0,-0.97276,3e-05,2.69282]
[1780428949473,51.97,66535.86,20.0,-0.97267,3e-05,2.70057]
[1780428950480,51.97,66538.42,20.0,-0.9726,3e-05,2.70674]
[1780428952494,51.97,66540.31,20.0,-0.97254,3e-05,2.7114]
[1780428953501,51.97,66539.27,20.0,-0.97257,3e-05,2.709]
[1780428954517,51.98,66526.87,20.0,-0.97292,3e-05,2.67976]
[1780428955515,51.98,66524.69,20.0,-0.97298,3e-05,2.67476]
[1780428957528,51.98,66523.01,20.0,-0.97302,3e-05,2.6715]
[1780428958537,51.98,66530.17,20.0,-0.97281,3e-05,2.6885]
[1780428959543,51.98,66537.52,20.0,-0.97261,3e-05,2.70601]
[1780428960862,51.98,66537.52,20.0,-0.97261,3e-05,2.70601]
[1780428961434,51.98,66537.52,20.0,-0.97261,3e-05,2.70601]
[1780428961474,51.98,66549.16,20.0,-0.97227,3e-05,2.73426]
[1780428961544,51.98,66549.16,20.0,-0.97227,3e-05,2.73426]
[1780428961677,51.98,66549.16,20.0,-0.97227,3e-05,2.73426]
[1780428961698,51.98,66560.64,20.0,-0.97194,3e-05,2.76179]
[1780428962552,51.98,66560.64,20.0,-0.97194,3e-05,2.76179]
[1780428962577,51.99,66570.07,20.0,-0.97166,3e-05,2.78496]
[1780428963725,51.99,66570.07,20.0,-0.97166,3e-05,2.78496]
[1780428963756,51.99,66581.68,20.0,-0.97132,3e-05,2.81354]
[1780428964588,51.99,66585.93,20.0,-0.97119,3e-05,2.82425]
[1780428965595,51.99,66571.65,20.0,-0.9716,3e-05,2.78979]
[1780428966602,51.99,66575.56,20.0,-0.97148,3e-05,2.79965]
[1780428967613,51.99,66586.62,20.0,-0.97115,3e-05,2.82697]
[1780428968617,51.99,66590.04,20.0,-0.97105,3e-05,2.83523]
[1780428972693,52.0,66580.0,20.0,-0.97134,3e-05,2.81186]
[1780428973704,52.0,66570.6,20.0,-0.97161,3e-05,2.78935]
[1780428974711,52.0,66581.35,20.0,-0.97129,3e-05,2.81586]
[1780428975717,52.0,66582.02,20.0,-0.97126,3e-05,2.81782]
[1780428976725,52.0,66575.05,20.0,-0.97147,3e-05,2.80076]
[1780428977736,52.01,66573.41,20.0,-0.97151,3e-05,2.79713]
[1780428978743,52.01,66583.71,20.0,-0.97121,3e-05,2.82258]
[1780428979748,52.01,66587.42,20.0,-0.97109,3e-05,2.83197]
[1780428980755,52.01,66591.16,20.0,-0.97098,3e-05,2.84144]
[1780428981762,52.01,66592.14,20.0,-0.97095,3e-05,2.84414]
[1780428982769,52.01,66587.74,20.0,-0.97107,3e-05,2.83363]
[1780428984783,52.02,66573.58,20.0,-0.97148,3e-05,2.79969]
[1780428985789,52.02,66571.37,20.0,-0.97154,3e-05,2.79469]
[1780428986797,52.02,66580.03,20.0,-0.97128,3e-05,2.81612]
[1780428987804,52.02,66581.76,20.0,-0.97123,3e-05,2.82067]
[1780428988822,52.02,66585.38,20.0,-0.97112,3e-05,2.82943]
[1780428989821,52.02,66588.45,20.0,-0.97103,3e-05,2.83725]
[1780428992845,52.03,66591.53,20.0,-0.97096,3e-05,2.84267]
[1780428995238,52.03,66592.11,20.0,-0.97093,3e-05,2.84438]
[1780428995288,52.03,66599.95,20.0,-0.97069,3e-05,2.86422]
[1780428995864,52.03,66606.21,20.0,-0.97051,3e-05,2.8797]
[1780428996870,52.03,66607.16,20.0,-0.97048,3e-05,2.88228]
[1780428997878,52.03,66610.18,20.0,-0.97038,3e-05,2.89]
[1780428999892,52.04,66604.11,20.0,-0.97056,3e-05,2.87536]
[1780429000898,52.04,66609.0,20.0,-0.97041,3e-05,2.88771]
[1780429001907,52.04,66610.16,20.0,-0.97037,3e-05,2.8908]
[1780429002914,52.04,66607.61,20.0,-0.97045,3e-05,2.88467]
[1780429003921,52.04,66604.82,20.0,-0.97053,3e-05,2.87797]
[1780429004928,52.04,66605.82,20.0,-0.9705,3e-05,2.88066]
[1780429006941,52.04,66599.81,20.0,-0.97067,3e-05,2.86624]
[1780429008110,52.04,66599.81,20.0,-0.97067,3e-05,2.86624]
[1780429008205,52.05,66607.89,20.0,-0.97042,3e-05,2.8867]
[1780429009159,52.05,66607.89,20.0,-0.97042,3e-05,2.8867]
[1780429009172,52.05,66613.14,20.0,-0.97026,3e-05,2.89996]
[1780429009963,52.05,66614.55,20.0,-0.97022,3e-05,2.90347]
[1780429010970,52.05,66613.11,20.0,-0.97026,3e-05,2.90007]
[1780429011977,52.05,66611.33,20.0,-0.97031,3e-05,2.89582]
[1780429012985,52.05,66603.32,20.0,-0.97055,3e-05,2.87613]
[1780429013992,52.05,66608.64,20.0,-0.97039,3e-05,2.88951]
[1780429014999,52.05,66608.79,20.0,-0.97038,3e-05,2.89011]
[1780429016012,52.05,66611.15,20.0,-0.97031,3e-05,2.89617]
[1780429017017,52.05,66614.64,20.0,-0.9702,3e-05,2.90506]
[1780429018025,52.05,66619.55,20.0,-0.97005,3e-05,2.91751]
[1780429019032,52.06,66621.54,20.0,-0.96998,3e-05,2.92266]
[1780429020040,52.06,66625.17,20.0,-0.96987,3e-05,2.93191]
[1780429021047,52.06,66629.26,20.0,-0.96974,3e-05,2.94233]
[1780429022054,52.06,66626.09,20.0,-0.96984,3e-05,2.93449]
[1780429023061,52.06,66624.37,20.0,-0.96989,3e-05,2.93029]
[1780429024070,52.06,66628.42,20.0,-0.96977,3e-05,2.94058]
[1780429025077,52.06,66633.62,20.0,-0.9696,3e-05,2.95381]
[1780429027091,52.06,66633.71,20.0,-0.9696,3e-05,2.95425]
[1780429028098,52.06,66639.25,20.0,-0.96943,3e-05,2.96834]
[1780429029105,52.06,66642.29,20.0,-0.96933,3e-05,2.97613]
[1780429030112,52.06,66641.03,20.0,-0.96937,3e-05,2.97301]
[1780429031119,52.06,66640.01,20.0,-0.9694,3e-05,2.97049]
[1780429033423,52.06,66641.68,20.0,-0.96935,3e-05,2.97492]
[1780429034869,52.06,66641.99,20.0,-0.96934,3e-05,2.97571]
[1780429034952,52.06,66641.99,20.0,-0.96934,3e-05,2.97571]
[1780429035170,52.06,66649.85,20.0,-0.96909,3e-05,2.99574]
[1780429036244,52.06,66649.85,20.0,-0.96909,3e-05,2.99574]
[1780429036369,52.06,66664.16,20.0,-0.96864,3e-05,3.03234]
[1780429037184,52.06,66665.75,20.0,-0.96859,3e-05,3.03649]
[1780429038191,52.06,66667.13,20.0,-0.96855,3e-05,3.04001]
[1780429039428,52.06,66667.13,20.0,-0.96855,3e-05,3.04001]
[1780429039502,52.06,66659.19,20.0,-0.9688,3e-05,3.01963]
[1780429040206,52.06,66642.94,20.0,-0.96931,3e-05,2.97817]
[1780429041213,52.06,66642.51,20.0,-0.96932,3e-05,2.97713]
[1780429042220,52.06,66647.37,20.0,-0.96917,3e-05,2.98953]
[1780429043227,52.06,66645.55,20.0,-0.96922,3e-05,2.98495]
[1780429044234,52.06,66644.29,20.0,-0.96926,3e-05,2.9818]
[1780429045779,52.06,66644.0,20.0,-0.96927,3e-05,2.98112]
[1780429046513,52.07,66628.25,20.0,-0.96976,3e-05,2.9414]
[1780429046672,52.07,66628.25,20.0,-0.96976,3e-05,2.9414]
[1780429046795,52.07,66628.25,20.0,-0.96976,3e-05,2.9414]
[1780429046895,52.07,66628.25,20.0,-0.96976,3e-05,2.9414]
[1780429046985,52.07,66628.25,20.0,-0.96976,3e-05,2.9414]
[1780429047256,52.07,66622.78,20.0,-0.96992,3e-05,2.92779]
[1780429048263,52.07,66631.15,20.0,-0.96966,3e-05,2.94897]
[1780429049270,52.07,66632.43,20.0,-0.96962,3e-05,2.95231]
[1780429050277,52.07,66630.37,20.0,-0.96968,3e-05,2.94723]
[1780429051284,52.07,66633.2,20.0,-0.96963,3e-05,2.95137]
[1780429052292,52.07,66634.54,20.0,-0.96958,3e-05,2.95486]
[1780429053299,52.07,66635.71,20.0,-0.96955,3e-05,2.95791]
[1780429054306,52.07,66632.07,20.0,-0.96966,3e-05,2.94883]
[1780429055313,52.07,66624.99,20.0,-0.96987,3e-05,2.93115]
[1780429056320,52.07,66626.21,20.0,-0.96983,3e-05,2.93436]
[1780429057327,52.07,66629.49,20.0,-0.96973,3e-05,2.94273]
[1780429058336,52.07,66627.8,20.0,-0.96978,3e-05,2.93861]
[1780429059342,52.07,66626.76,20.0,-0.96981,3e-05,2.93613]
[1780429060349,52.07,66628.22,20.0,-0.96977,3e-05,2.93993]
[1780429061356,52.07,66631.94,20.0,-0.96965,3e-05,2.94942]
[1780429063369,52.08,66621.97,20.0,-0.96995,3e-05,2.92461]
[1780429064445,52.08,66619.26,20.0,-0.97003,3e-05,2.91798]
[1780429065534,52.08,66619.26,20.0,-0.97003,3e-05,2.91798]
[1780429065598,52.08,66619.26,20.0,-0.97003,3e-05,2.91798]
[1780429065648,52.08,66627.89,20.0,-0.96977,3e-05,2.93977]
[1780429065726,52.08,66627.89,20.0,-0.96977,3e-05,2.93977]
[1780429065970,52.08,66627.89,20.0,-0.96977,3e-05,2.93977]
[1780429066391,52.08,66638.62,20.0,-0.96944,3e-05,2.96695]
[1780429067116,52.08,66638.62,20.0,-0.96944,3e-05,2.96695]
[1780429067240,52.08,66638.62,20.0,-0.96944,3e-05,2.96695]
[1780429067403,52.08,66656.55,20.0,-0.96888,3e-05,3.01263]
[1780429068497,52.08,66656.55,20.0,-0.96888,3e-05,3.01263]
[1780429068565,52.08,66672.35,20.0,-0.96838,3e-05,3.05322]
[1780429068792,52.08,66672.35,20.0,-0.96838,3e-05,3.05322]
[1780429069421,52.08,66676.76,20.0,-0.96824,3e-05,3.06455]
[1780429069747,52.08,66676.76,20.0,-0.96824,3e-05,3.06455]
[1780429070423,52.08,66684.0,20.0,-0.96801,3e-05,3.08324]
[1780429071053,52.08,66684.0,20.0,-0.96801,3e-05,3.08324]
[1780429071376,52.08,66684.0,20.0,-0.96801,3e-05,3.08324]
[1780429071442,52.08,66692.63,20.0,-0.96773,3e-05,3.10561]
[1780429072415,52.08,66692.63,20.0,-0.96773,3e-05,3.10561]
[1780429072450,52.08,66698.38,20.0,-0.96755,3e-05,3.1205]
[1780429073456,52.07,66699.13,20.0,-0.96753,3e-05,3.12228]
[1780429074465,52.07,66690.35,20.0,-0.96781,3e-05,3.09914]
[1780429075470,52.07,66691.23,20.0,-0.96778,3e-05,3.10129]
[1780429077484,52.07,66692.8,20.0,-0.96774,3e-05,3.10509]
[1780429078491,52.07,66691.16,20.0,-0.96779,3e-05,3.10065]
[1780429079498,52.07,66684.3,20.0,-0.96802,3e-05,3.08264]
[1780429080507,52.07,66684.3,20.0,-0.96802,3e-05,3.08264]
[1780429080610,52.07,66682.9,20.0,-0.96806,3e-05,3.07888]
[1780429081513,52.07,66669.0,20.0,-0.96851,3e-05,3.04283]
[1780429082520,52.07,66663.38,20.0,-0.96868,3e-05,3.02833]
[1780429083526,52.07,66663.38,20.0,-0.96868,3e-05,3.02833]
[1780429083538,52.07,66667.14,20.0,-0.96857,3e-05,3.03796]
[1780429084539,52.07,66674.45,20.0,-0.96833,3e-05,3.05676]
[1780429084762,52.07,66674.45,20.0,-0.96833,3e-05,3.05676]
[1780429085546,52.07,66673.78,20.0,-0.96836,3e-05,3.05495]
[1780429087560,52.07,66676.01,20.0,-0.96829,3e-05,3.06056]
[1780429088567,52.07,66681.18,20.0,-0.96812,3e-05,3.07386]
[1780429089574,52.07,66682.57,20.0,-0.96808,3e-05,3.07736]
[1780429090582,52.07,66688.34,20.0,-0.9679,3e-05,3.09225]
[1780429091588,52.07,66690.77,20.0,-0.96782,3e-05,3.09844]
[1780429092595,52.06,66688.46,20.0,-0.9679,3e-05,3.09227]
[1780429093602,52.06,66687.49,20.0,-0.96793,3e-05,3.0896]
[1780429095618,52.06,66690.28,20.0,-0.96784,3e-05,3.0966]
[1780429096625,52.06,66692.36,20.0,-0.96778,3e-05,3.10187]
[1780429097632,52.06,66693.85,20.0,-0.96773,3e-05,3.10561]
[1780429099646,52.06,66695.02,20.0,-0.9677,3e-05,3.10834]
[1780429101575,52.06,66695.02,20.0,-0.9677,3e-05,3.10834]
[1780429101664,52.06,66699.16,20.0,-0.96757,3e-05,3.11884]
[1780429101849,52.06,66699.16,20.0,-0.96757,3e-05,3.11884]
[1780429102638,52.06,66699.16,20.0,-0.96757,3e-05,3.11884]
[1780429102668,52.06,66710.4,20.0,-0.9672,3e-05,3.1482]
[1780429103675,52.06,66709.94,20.0,-0.96722,3e-05,3.14675]
[1780429108710,52.05,66710.56,20.0,-0.96722,3e-05,3.14723]
[1780429109717,52.05,66712.62,20.0,-0.96715,3e-05,3.15244]
[1780429110724,52.05,66713.58,20.0,-0.96712,3e-05,3.15474]
[1780429112738,52.05,66709.0,20.0,-0.96731,3e-05,3.13897]
[1780429113745,52.04,66710.78,20.0,-0.96726,3e-05,3.14343]
[1780429115759,52.04,66713.33,20.0,-0.96718,3e-05,3.14972]
[1780429117086,52.04,66714.55,20.0,-0.96714,3e-05,3.1525]
[1780429117773,52.04,66715.51,20.0,-0.96711,3e-05,3.15504]
[1780429118780,52.04,66716.54,20.0,-0.96708,3e-05,3.15753]
[1780429120798,52.04,66702.42,20.0,-0.96755,3e-05,3.11987]
[1780429121805,52.04,66699.42,20.0,-0.96765,3e-05,3.11177]
[1780429122812,52.04,66702.63,20.0,-0.96755,3e-05,3.12001]
[1780429125314,52.03,66708.43,20.0,-0.96736,3e-05,3.13472]
[1780429126283,52.03,66708.43,20.0,-0.96736,3e-05,3.13472]
[1780429126379,52.03,66704.65,20.0,-0.96749,3e-05,3.12458]
[1780429127275,52.03,66704.65,20.0,-0.96749,3e-05,3.12458]
[1780429127389,52.03,66704.65,20.0,-0.96749,3e-05,3.12458]
[1780429127481,52.03,66693.49,20.0,-0.96785,3e-05,3.09519]
[1780429127847,52.03,66696.83,20.0,-0.96775,3e-05,3.10391]
[1780429128854,52.03,66698.0,20.0,-0.96771,3e-05,3.10683]
[1780429129835,52.03,66698.0,20.0,-0.96771,3e-05,3.10683]
[1780429129937,52.03,66700.53,20.0,-0.96763,3e-05,3.11314]
[1780429130838,52.03,66700.53,20.0,-0.96763,3e-05,3.11314]
[1780429131172,52.03,66700.53,20.0,-0.96763,3e-05,3.11314]
[1780429131217,52.03,66695.83,20.0,-0.96779,3e-05,3.10068]
[1780429131875,52.03,66672.16,20.0,-0.96854,3e-05,3.03929]
[1780429133910,52.03,66672.37,20.0,-0.96854,3e-05,3.03969]
[1780429133943,52.03,66667.27,20.0,-0.9687,3e-05,3.02653]
[1780429134920,52.03,66667.27,20.0,-0.9687,3e-05,3.02653]
[1780429135310,52.03,66667.27,20.0,-0.9687,3e-05,3.02653]
[1780429135380,52.03,66647.01,20.0,-0.96933,3e-05,2.97475]
[1780429136020,52.03,66647.01,20.0,-0.96933,3e-05,2.97475]
[1780429136040,52.03,66647.4,20.0,-0.96932,3e-05,2.9758]
[1780429137575,52.03,66647.4,20.0,-0.96932,3e-05,2.9758]
[1780429137683,52.03,66649.0,20.0,-0.96927,3e-05,2.97992]
[1780429138594,52.03,66649.0,20.0,-0.96927,3e-05,2.97992]
[1780429138675,52.03,66651.66,20.0,-0.96919,3e-05,2.98674]
[1780429139125,52.03,66651.66,20.0,-0.96919,3e-05,2.98674]
[1780429139158,52.03,66653.87,20.0,-0.96912,3e-05,2.99241]
[1780429140191,52.03,66653.87,20.0,-0.96912,3e-05,2.99241]
[1780429140234,52.03,66660.91,20.0,-0.9689,3e-05,3.01041]
[1780429140955,52.03,66661.84,20.0,-0.96887,3e-05,3.01279]
[1780429142628,52.03,66661.84,20.0,-0.96887,3e-05,3.01279]
[1780429142675,52.03,66663.92,20.0,-0.9688,3e-05,3.01811]
[1780429143148,52.03,66663.92,20.0,-0.9688,3e-05,3.01811]
[1780429143741,52.03,66663.92,20.0,-0.9688,3e-05,3.01811]
[1780429143203,52.03,66667.76,20.0,-0.96868,3e-05,3.02795]
[1780429143976,52.03,66674.09,20.0,-0.96848,3e-05,3.04421]
[1780429144983,52.03,66670.09,20.0,-0.96861,3e-05,3.03385]
[1780429145896,52.03,66670.09,20.0,-0.96861,3e-05,3.03385]
[1780429146997,52.03,66672.25,20.0,-0.96854,3e-05,3.03932]
[1780429148033,52.03,66672.25,20.0,-0.96854,3e-05,3.03932]
[1780429148034,52.03,66679.01,20.0,-0.96833,3e-05,3.05671]
[1780429149012,52.03,66685.18,20.0,-0.96813,3e-05,3.0726]
[1780429150019,52.03,66686.16,20.0,-0.9681,3e-05,3.07504]
[1780429151027,52.03,66683.74,20.0,-0.96818,3e-05,3.06864]
[1780429152037,52.02,66686.27,20.0,-0.9681,3e-05,3.0751]
[1780429153044,52.02,66685.29,20.0,-0.96814,3e-05,3.07244]
[1780429155645,52.02,66683.04,20.0,-0.96821,3e-05,3.06639]
[1780429156065,52.02,66680.13,20.0,-0.9683,3e-05,3.05875]
[1780429160533,52.02,66680.04,20.0,-0.96831,3e-05,3.05826]
[1780429160598,52.02,66678.05,20.0,-0.96837,3e-05,3.05303]
[1780429161111,52.02,66670.3,20.0,-0.96862,3e-05,3.03298]
[1780429162118,52.02,66660.33,20.0,-0.96894,3e-05,3.00737]
[1780429163125,52.02,66657.9,20.0,-0.96901,3e-05,3.00117]
[1780429164132,52.02,66661.38,20.0,-0.9689,3e-05,3.01007]
[1780429165139,52.02,66663.53,20.0,-0.96883,3e-05,3.01558]
[1780429166146,52.02,66662.27,20.0,-0.96887,3e-05,3.01234]
[1780429167154,52.02,66661.41,20.0,-0.9689,3e-05,3.01014]
[1780429169372,52.02,66660.91,20.0,-0.96892,3e-05,3.00886]
[1780429169689,52.02,66660.91,20.0,-0.96892,3e-05,3.00886]
[1780429170601,52.02,66661.31,20.0,-0.9689,3e-05,3.00989]
[1780429170700,52.02,66670.2,20.0,-0.96862,3e-05,3.03269]
[1780429171182,52.02,66673.55,20.0,-0.96855,3e-05,3.03813]
[1780429172744,52.02,66672.66,20.0,-0.96858,3e-05,3.03579]
[1780429173196,52.02,66674.81,20.0,-0.96851,3e-05,3.04129]
[1780429175210,52.02,66673.88,20.0,-0.96854,3e-05,3.03878]
[1780429176160,52.02,66673.88,20.0,-0.96854,3e-05,3.03878]
[1780429176217,52.02,66673.04,20.0,-0.96857,3e-05,3.03657]
[1780429178050,52.02,66672.62,20.0,-0.96858,3e-05,3.03544]
[1780429178231,52.02,66676.17,20.0,-0.96847,3e-05,3.04455]
[1780429179238,52.02,66672.18,20.0,-0.9686,3e-05,3.03421]
[1780429180008,52.02,66672.18,20.0,-0.9686,3e-05,3.03421]
[1780429180245,52.02,66675.59,20.0,-0.96849,3e-05,3.04295]
[1780429181252,52.02,66677.91,20.0,-0.96842,3e-05,3.04888]
[1780429181965,52.02,66677.91,20.0,-0.96842,3e-05,3.04888]
[1780429182260,52.02,66683.52,20.0,-0.96824,3e-05,3.06332]
[1780429183265,52.02,66688.75,20.0,-0.96807,3e-05,3.07679]
[1780429184215,52.02,66688.75,20.0,-0.96807,3e-05,3.07679]
[1780429184273,52.02,66686.07,20.0,-0.96816,3e-05,3.06972]
[1780429185289,52.02,66686.07,20.0,-0.96816,3e-05,3.06972]
[1780429186316,52.02,66685.72,20.0,-0.96817,3e-05,3.0687]
[1780429186341,52.02,66687.57,20.0,-0.96812,3e-05,3.0734]
[1780429187411,52.02,66687.57,20.0,-0.96812,3e-05,3.0734]
[1780429187443,52.01,66691.06,20.0,-0.968,3e-05,3.08236]
[1780429188301,52.01,66692.63,20.0,-0.96796,3e-05,3.08633]
[1780429189441,52.01,66692.63,20.0,-0.96796,3e-05,3.08633]
[1780429190315,52.01,66693.55,20.0,-0.96793,3e-05,3.08846]
[1780429193336,52.01,66688.33,20.0,-0.9681,3e-05,3.07449]
[1780429194343,52.01,66674.31,20.0,-0.96855,3e-05,3.03812]
[1780429195350,52.01,66672.06,20.0,-0.96862,3e-05,3.03228]
[1780429196357,52.01,66675.83,20.0,-0.9685,3e-05,3.04196]
[1780429201708,52.01,66675.41,20.0,-0.96852,3e-05,3.04065]
[1780429202399,52.01,66662.92,20.0,-0.96891,3e-05,3.00847]
[1780429203406,52.01,66665.73,20.0,-0.96883,3e-05,3.01567]
[1780429204548,52.01,66665.73,20.0,-0.96883,3e-05,3.01567]
[1780429204616,52.01,66666.48,20.0,-0.9688,3e-05,3.01758]
[1780429205421,52.01,66671.18,20.0,-0.96865,3e-05,3.02963]
[1780429205927,52.01,66671.18,20.0,-0.96865,3e-05,3.02963]
[1780429206428,52.01,66680.31,20.0,-0.96837,3e-05,3.05313]
[1780429207203,52.01,66680.31,20.0,-0.96837,3e-05,3.05313]
[1780429207435,52.01,66688.97,20.0,-0.96809,3e-05,3.0755]
[1780429208423,52.01,66688.97,20.0,-0.96809,3e-05,3.0755]
[1780429208442,52.01,66692.36,20.0,-0.96798,3e-05,3.0842]
[1780429209449,52.01,66686.47,20.0,-0.96817,3e-05,3.06877]
[1780429209902,52.01,66686.47,20.0,-0.96817,3e-05,3.06877]
[1780429210679,52.01,66686.47,20.0,-0.96817,3e-05,3.06877]
[1780429210787,52.01,66678.96,20.0,-0.96841,3e-05,3.04923]
[1780429211004,52.01,66678.96,20.0,-0.96841,3e-05,3.04923]
[1780429211675,52.01,66678.96,20.0,-0.96841,3e-05,3.04923]
[1780429211792,52.01,66678.96,20.0,-0.96841,3e-05,3.04923]
[1780429211685,52.01,66672.3,20.0,-0.96863,3e-05,3.032]
[1780429212817,52.01,66672.3,20.0,-0.96863,3e-05,3.032]
[1780429212470,52.01,66672.85,20.0,-0.96861,3e-05,3.03338]
[1780429213016,52.01,66672.85,20.0,-0.96861,3e-05,3.03338]
[1780429213479,52.01,66676.16,20.0,-0.9685,3e-05,3.04187]
[1780429214384,52.01,66676.16,20.0,-0.9685,3e-05,3.04187]
[1780429214484,52.01,66677.0,20.0,-0.96848,3e-05,3.04398]
[1780429215686,52.01,66677.0,20.0,-0.96848,3e-05,3.04398]
[1780429215703,52.01,66679.59,20.0,-0.9684,3e-05,3.05061]
[1780429216498,52.0,66681.99,20.0,-0.96832,3e-05,3.05675]
[1780429217505,52.0,66685.32,20.0,-0.96822,3e-05,3.06529]
[1780429218329,52.0,66685.32,20.0,-0.96822,3e-05,3.06529]
[1780429218512,52.0,66687.89,20.0,-0.96814,3e-05,3.07186]
[1780429219781,52.0,66687.89,20.0,-0.96814,3e-05,3.07186]
[1780429219839,52.0,66688.45,20.0,-0.96812,3e-05,3.07321]
[1780429220771,52.0,66688.45,20.0,-0.96812,3e-05,3.07321]
[1780429220526,52.0,66698.94,20.0,-0.96778,3e-05,3.10043]
[1780429221145,52.0,66698.94,20.0,-0.96778,3e-05,3.10043]
[1780429221533,52.0,66702.2,20.0,-0.96768,3e-05,3.1088]
[1780429222487,52.0,66702.2,20.0,-0.96768,3e-05,3.1088]
[1780429222547,52.0,66699.1,20.0,-0.96778,3e-05,3.10053]
[1780429223554,52.0,66696.77,20.0,-0.96786,3e-05,3.09429]
[1780429226585,52.0,66690.49,20.0,-0.96806,3e-05,3.07765]
[1780429227598,52.0,66687.51,20.0,-0.96816,3e-05,3.06977]
[1780429228511,52.0,66687.51,20.0,-0.96816,3e-05,3.06977]
[1780429228605,52.0,66685.23,20.0,-0.96824,3e-05,3.06374]
[1780429229612,52.0,66678.11,20.0,-0.96846,3e-05,3.04523]
[1780429230619,52.0,66676.77,20.0,-0.96851,3e-05,3.04169]
[1780429231626,52.0,66674.61,20.0,-0.96861,3e-05,3.03292]
[1780429233640,52.0,66677.94,20.0,-0.9685,3e-05,3.04142]
[1780429234647,52.0,66679.97,20.0,-0.96844,3e-05,3.04662]
[1780429235048,52.0,66679.97,20.0,-0.96844,3e-05,3.04662]
[1780429235654,52.0,66667.91,20.0,-0.96882,3e-05,3.01555]
[1780429236497,52.0,66667.91,20.0,-0.96882,3e-05,3.01555]
[1780429236537,52.0,66667.91,20.0,-0.96882,3e-05,3.01555]
[1780429236662,52.0,66667.89,20.0,-0.96882,3e-05,3.01544]
[1780429237669,52.0,66667.36,20.0,-0.96884,3e-05,3.01408]
[1780429238997,52.0,66667.39,20.0,-0.96884,3e-05,3.01416]
[1780429239293,52.0,66667.39,20.0,-0.96884,3e-05,3.01416]
[1780429239683,52.0,66643.91,20.0,-0.96957,3e-05,2.95441]
[1780429240367,52.0,66643.91,20.0,-0.96957,3e-05,2.95441]
[1780429240864,52.0,66643.91,20.0,-0.96957,3e-05,2.95441]
[1780429240893,52.0,66639.58,20.0,-0.9697,3e-05,2.9436]
[1780429242648,52.0,66639.83,20.0,-0.96969,3e-05,2.94435]
[1780429242705,52.0,66625.47,20.0,-0.97013,3e-05,2.90831]
[1780429243713,52.0,66615.21,20.0,-0.97044,3e-05,2.88306]
[1780429244729,52.0,66621.78,20.0,-0.97024,3e-05,2.8994]
[1780429245728,52.0,66639.53,20.0,-0.96969,3e-05,2.9443]
[1780429246735,52.0,66639.65,20.0,-0.96969,3e-05,2.94473]
[1780429247742,52.0,66632.42,20.0,-0.96991,3e-05,2.92666]
[1780429248910,52.0,66632.42,20.0,-0.96991,3e-05,2.92666]
[1780429248931,52.0,66628.59,20.0,-0.97002,3e-05,2.91721]
[1780429249915,52.0,66628.59,20.0,-0.97002,3e-05,2.91721]
[1780429249757,52.0,66641.66,20.0,-0.96962,3e-05,2.95023]
[1780429250763,52.0,66642.08,20.0,-0.96961,3e-05,2.9514]
[1780429251770,52.0,66630.33,20.0,-0.96997,3e-05,2.92184]
[1780429252882,52.0,66630.33,20.0,-0.96997,3e-05,2.92184]
[1780429252777,52.0,66628.43,20.0,-0.97002,3e-05,2.91735]
[1780429253784,52.01,66622.25,20.0,-0.97021,3e-05,2.90207]
[1780429254791,52.01,66626.12,20.0,-0.97009,3e-05,2.91192]
[1780429255798,52.01,66630.75,20.0,-0.96994,3e-05,2.92369]
[1780429256805,52.01,66634.0,20.0,-0.96984,3e-05,2.932]
[1780429258819,52.01,66635.95,20.0,-0.96978,3e-05,2.93718]
[1780429259826,52.01,66633.85,20.0,-0.96984,3e-05,2.93203]
[1780429261840,52.01,66633.01,20.0,-0.96986,3e-05,2.9302]
[1780429262544,52.01,66633.01,20.0,-0.96986,3e-05,2.9302]
[1780429262847,52.01,66622.57,20.0,-0.97018,3e-05,2.90407]
[1780429263444,52.01,66622.57,20.0,-0.97018,3e-05,2.90407]
[1780429263561,52.01,66622.57,20.0,-0.97018,3e-05,2.90407]
[1780429263927,52.01,66622.57,20.0,-0.97018,3e-05,2.90407]
[1780429263957,52.01,66617.29,20.0,-0.97034,3e-05,2.89125]
[1780429264341,52.01,66617.29,20.0,-0.97034,3e-05,2.89125]
[1780429264861,52.01,66618.12,20.0,-0.97031,3e-05,2.89353]
[1780429265704,52.01,66618.12,20.0,-0.97031,3e-05,2.89353]
[1780429266875,52.02,66622.37,20.0,-0.97018,3e-05,2.90453]
[1780429268001,52.02,66622.37,20.0,-0.97018,3e-05,2.90453]
[1780429268001,52.02,66622.37,20.0,-0.97018,3e-05,2.90453]
[1780429268242,52.02,66622.16,20.0,-0.97018,3e-05,2.90419]
[1780429268889,52.02,66598.71,20.0,-0.97088,3e-05,2.8461]
[1780429269057,52.02,66598.71,20.0,-0.97088,3e-05,2.8461]
[1780429269765,52.02,66598.71,20.0,-0.97088,3e-05,2.8461]
[1780429269896,52.02,66595.22,20.0,-0.97098,3e-05,2.838]
[1780429270764,52.02,66595.22,20.0,-0.97098,3e-05,2.838]
[1780429271910,52.02,66597.83,20.0,-0.9709,3e-05,2.845]
[1780429272917,52.02,66595.18,20.0,-0.97097,3e-05,2.83878]
[1780429273270,52.02,66595.18,20.0,-0.97097,3e-05,2.83878]
[1780429273929,52.02,66595.18,20.0,-0.97097,3e-05,2.83878]
[1780429273951,52.03,66579.78,20.0,-0.97142,3e-05,2.80145]
[1780429274552,52.03,66579.78,20.0,-0.97142,3e-05,2.80145]
[1780429274794,52.03,66579.78,20.0,-0.97142,3e-05,2.80145]
[1780429274932,52.03,66574.02,20.0,-0.97159,3e-05,2.78783]
[1780429275938,52.03,66579.36,20.0,-0.97143,3e-05,2.80117]
[1780429276892,52.03,66579.36,20.0,-0.97143,3e-05,2.80117]
[1780429276945,52.03,66577.25,20.0,-0.97148,3e-05,2.7964]
[1780429277306,52.03,66577.25,20.0,-0.97148,3e-05,2.7964]
[1780429277953,52.03,66551.09,20.0,-0.97224,3e-05,2.73377]
[1780429278163,52.03,66551.09,20.0,-0.97224,3e-05,2.73377]
[1780429278520,52.03,66551.09,20.0,-0.97224,3e-05,2.73377]
[1780429278959,52.04,66552.0,20.0,-0.9722,3e-05,2.73641]
[1780429279966,52.04,66558.37,20.0,-0.97202,3e-05,2.75212]
[1780429280973,52.04,66559.74,20.0,-0.97197,3e-05,2.75585]
[1780429282435,52.04,66559.79,20.0,-0.97196,3e-05,2.7564]
[1780429282992,52.04,66557.5,20.0,-0.97203,3e-05,2.75133]
[1780429284028,52.04,66557.5,20.0,-0.97203,3e-05,2.75133]
[1780429283999,52.05,66552.2,20.0,-0.97217,3e-05,2.73907]
[1780429285012,52.05,66559.9,20.0,-0.97195,3e-05,2.75798]
[1780429285519,52.05,66559.9,20.0,-0.97195,3e-05,2.75798]
[1780429286012,52.05,66551.53,20.0,-0.97218,3e-05,2.73834]
[1780429286218,52.05,66551.53,20.0,-0.97218,3e-05,2.73834]
[1780429287019,52.05,66555.18,20.0,-0.97207,3e-05,2.74753]
[1780429288027,52.06,66556.62,20.0,-0.97202,3e-05,2.75142]
[1780429291048,52.06,66553.06,20.0,-0.97214,3e-05,2.74122]
[1780429292397,52.06,66553.06,20.0,-0.97214,3e-05,2.74122]
[1780429292484,52.06,66552.14,20.0,-0.97216,3e-05,2.73946]
[1780429293738,52.06,66552.14,20.0,-0.97216,3e-05,2.73946]
[1780429293798,52.07,66550.19,20.0,-0.9722,3e-05,2.73571]
[1780429294069,52.07,66552.51,20.0,-0.97214,3e-05,2.74125]
[1780429296083,52.07,66554.83,20.0,-0.97206,3e-05,2.7477]
[1780429297090,52.08,66558.57,20.0,-0.97195,3e-05,2.7571]
[1780429298097,52.08,66561.91,20.0,-0.97185,3e-05,2.76555]
[1780429299104,52.08,66568.18,20.0,-0.97166,3e-05,2.78108]
[1780429300111,52.08,66571.73,20.0,-0.97155,3e-05,2.79005]
[1780429303828,52.09,66571.48,20.0,-0.97155,3e-05,2.79018]
[1780429303927,52.09,66570.93,20.0,-0.97156,3e-05,2.78958]
[1780429304734,52.09,66570.93,20.0,-0.97156,3e-05,2.78958]
[1780429304801,52.09,66573.99,20.0,-0.97146,3e-05,2.79735]
[1780429305146,52.09,66571.36,20.0,-0.97154,3e-05,2.79097]
[1780429306153,52.09,66568.64,20.0,-0.97161,3e-05,2.78476]
[1780429307160,52.09,66572.14,20.0,-0.97151,3e-05,2.79361]
[1780429310558,52.1,66571.7,20.0,-0.97151,3e-05,2.79326]
[1780429310716,52.1,66571.39,20.0,-0.97152,3e-05,2.79287]
[1780429311188,52.1,66553.74,20.0,-0.97202,3e-05,2.7507]
[1780429312195,52.1,66554.76,20.0,-0.97199,3e-05,2.75358]
[1780429313203,52.11,66555.65,20.0,-0.97196,3e-05,2.75614]
[1780429316224,52.11,66558.46,20.0,-0.97186,3e-05,2.76414]
[1780429317230,52.12,66559.48,20.0,-0.97183,3e-05,2.767]
[1780429320252,52.12,66564.28,20.0,-0.97167,3e-05,2.77977]
[1780429321259,52.12,66568.68,20.0,-0.97154,3e-05,2.79078]
[1780429322266,52.12,66570.34,20.0,-0.97149,3e-05,2.79517]
[1780429323274,52.13,66573.2,20.0,-0.9714,3e-05,2.80246]
[1780429324281,52.13,66579.65,20.0,-0.97121,3e-05,2.81849]
[1780429325288,52.13,66582.29,20.0,-0.97112,3e-05,2.82524]
[1780429327035,52.13,66582.29,20.0,-0.97112,3e-05,2.82524]
[1780429326295,52.13,66584.25,20.0,-0.97106,3e-05,2.83034]
[1780429327103,52.13,66584.25,20.0,-0.97106,3e-05,2.83034]
[1780429327572,52.13,66584.25,20.0,-0.97106,3e-05,2.83034]
[1780429327574,52.13,66593.89,20.0,-0.97077,3e-05,2.85427]
[1780429328583,52.13,66593.89,20.0,-0.97077,3e-05,2.85427]
[1780429328665,52.13,66605.92,20.0,-0.97041,3e-05,2.88423]
[1780429329316,52.14,66610.09,20.0,-0.97028,3e-05,2.89478]
[1780429330322,52.14,66603.65,20.0,-0.97047,3e-05,2.87899]
[1780429331330,52.14,66602.57,20.0,-0.9705,3e-05,2.87654]
[1780429332337,52.14,66605.53,20.0,-0.97041,3e-05,2.88408]
[1780429336368,52.14,66599.12,20.0,-0.97059,3e-05,2.86905]
[1780429337375,52.14,66595.63,20.0,-0.9707,3e-05,2.86068]
[1780429338382,52.14,66600.1,20.0,-0.97056,3e-05,2.87195]
[1780429339389,52.15,66602.4,20.0,-0.97049,3e-05,2.87787]
[1780429340396,52.15,66607.47,20.0,-0.97033,3e-05,2.89065]
[1780429341403,52.15,66611.63,20.0,-0.9702,3e-05,2.90118]
[1780429342409,52.15,66617.21,20.0,-0.97003,3e-05,2.91526]
[1780429343842,52.15,66617.21,20.0,-0.97003,3e-05,2.91526]
[1780429344054,52.15,66619.97,20.0,-0.96994,3e-05,2.92246]
[1780429344610,52.15,66619.97,20.0,-0.96994,3e-05,2.92246]
[1780429344623,52.15,66625.1,20.0,-0.96979,3e-05,2.9353]
[1780429346099,52.15,66623.79,20.0,-0.96982,3e-05,2.93227]
[1780429346438,52.15,66624.62,20.0,-0.9698,3e-05,2.93435]
[1780429347445,52.15,66625.62,20.0,-0.96977,3e-05,2.93698]
[1780429348451,52.15,66628.54,20.0,-0.96968,3e-05,2.94443]
[1780429349177,52.15,66628.54,20.0,-0.96968,3e-05,2.94443]
[1780429349459,52.15,66633.89,20.0,-0.96951,3e-05,2.95801]
[1780429352001,52.15,66634.97,20.0,-0.9695,3e-05,2.95787]
[1780429352485,52.15,66633.48,20.0,-0.96955,3e-05,2.95411]
[1780429354268,52.16,66633.89,20.0,-0.96954,3e-05,2.95533]
[1780429354499,52.16,66637.12,20.0,-0.96944,3e-05,2.96348]
[1780429355506,52.16,66638.1,20.0,-0.9694,3e-05,2.96603]
[1780429356513,52.16,66639.08,20.0,-0.96937,3e-05,2.96858]
[1780429358820,52.16,66639.6,20.0,-0.96936,3e-05,2.96996]
[1780429358834,52.16,66641.44,20.0,-0.9693,3e-05,2.97468]
[1780429359270,52.16,66641.44,20.0,-0.9693,3e-05,2.97468]
[1780429359755,52.16,66641.44,20.0,-0.9693,3e-05,2.97468]
[1780429359828,52.16,66653.33,20.0,-0.96893,3e-05,3.00496]
[1780429360542,52.16,66657.38,20.0,-0.9688,3e-05,3.01531]
[1780429361549,52.16,66656.2,20.0,-0.96884,3e-05,3.01229]
[1780429362556,52.16,66654.53,20.0,-0.96889,3e-05,3.00802]
[1780429367591,52.16,66655.74,20.0,-0.96885,3e-05,3.01114]
[1780429368598,52.16,66658.58,20.0,-0.96876,3e-05,3.0184]
[1780429369605,52.16,66664.72,20.0,-0.96857,3e-05,3.03412]
[1780429371619,52.16,66666.29,20.0,-0.96852,3e-05,3.03808]
[1780429372626,52.16,66670.27,20.0,-0.96839,3e-05,3.04827]
[1780429373633,52.16,66667.44,20.0,-0.96849,3e-05,3.04093]
[1780429375647,52.16,66666.57,20.0,-0.96851,3e-05,3.03859]
[1780429376654,52.16,66670.08,20.0,-0.9684,3e-05,3.04758]
[1780429378668,52.16,66671.3,20.0,-0.96837,3e-05,3.05061]
[1780429379618,52.16,66671.3,20.0,-0.96837,3e-05,3.05061]
[1780429380133,52.16,66671.3,20.0,-0.96837,3e-05,3.05061]
[1780429379675,52.15,66672.05,20.0,-0.96834,3e-05,3.05249]
[1780429380625,52.15,66672.05,20.0,-0.96834,3e-05,3.05249]
[1780429380682,52.15,66678.71,20.0,-0.96813,3e-05,3.06963]
[1780429381693,52.15,66679.86,20.0,-0.9681,3e-05,3.07254]
[1780429382696,52.15,66680.67,20.0,-0.96807,3e-05,3.07454]
[1780429383703,52.15,66681.84,20.0,-0.96803,3e-05,3.07747]
[1780429384710,52.15,66679.72,20.0,-0.9681,3e-05,3.07186]
[1780429386724,52.15,66686.26,20.0,-0.9679,3e-05,3.08862]
[1780429387373,52.15,66686.26,20.0,-0.9679,3e-05,3.08862]
[1780429387731,52.15,66692.31,20.0,-0.9677,3e-05,3.10427]
[1780429388317,52.15,66692.31,20.0,-0.9677,3e-05,3.10427]
[1780429388738,52.15,66699.1,20.0,-0.96748,3e-05,3.12189]
[1780429389745,52.15,66700.75,20.0,-0.96743,3e-05,3.12606]
[1780429390752,52.15,66699.62,20.0,-0.96747,3e-05,3.12291]
[1780429391759,52.15,66701.23,20.0,-0.96742,3e-05,3.12694]
[1780429392369,52.15,66701.23,20.0,-0.96742,3e-05,3.12694]
[1780429393122,52.15,66701.23,20.0,-0.96742,3e-05,3.12694]
[1780429392776,52.15,66708.79,20.0,-0.96718,3e-05,3.14662]
[1780429393418,52.15,66708.79,20.0,-0.96718,3e-05,3.14662]
[1780429393519,52.15,66708.79,20.0,-0.96718,3e-05,3.14662]
[1780429393780,52.15,66718.72,20.0,-0.96685,3e-05,3.17266]
[1780429394590,52.15,66718.72,20.0,-0.96685,3e-05,3.17266]
[1780429394786,52.14,66721.82,20.0,-0.96675,3e-05,3.18066]
[1780429395241,52.14,66721.82,20.0,-0.96675,3e-05,3.18066]
[1780429395795,52.14,66739.86,20.0,-0.96616,3e-05,3.22853]
[1780429396266,52.14,66739.86,20.0,-0.96616,3e-05,3.22853]
[1780429396802,52.14,66750.16,20.0,-0.96581,3e-05,3.25595]
[1780429397770,52.14,66750.16,20.0,-0.96581,3e-05,3.25595]
[1780429397809,52.14,66760.34,20.0,-0.96547,3e-05,3.28314]
[1780429398664,52.14,66760.34,20.0,-0.96547,3e-05,3.28314]
[1780429398825,52.14,66771.54,20.0,-0.96509,3e-05,3.31321]
[1780429399830,52.14,66798.36,20.0,-0.96416,4e-05,3.38707]
[1780429400884,52.14,66798.36,20.0,-0.96416,4e-05,3.38707]
[1780429401086,52.14,66798.36,20.0,-0.96416,4e-05,3.38707]
[1780429400968,52.14,66807.39,20.0,-0.96384,4e-05,3.41216]
[1780429401432,52.14,66807.39,20.0,-0.96384,4e-05,3.41216]
[1780429401945,52.14,66807.39,20.0,-0.96384,4e-05,3.41216]
[1780429402009,52.14,66797.71,20.0,-0.96419,4e-05,3.38499]
[1780429402535,52.14,66797.71,20.0,-0.96419,4e-05,3.38499]
[1780429403039,52.14,66797.71,20.0,-0.96419,4e-05,3.38499]
[1780429403123,52.14,66797.71,20.0,-0.96419,4e-05,3.38499]
[1780429403131,52.14,66792.99,20.0,-0.96435,3e-05,3.37181]
[1780429403211,52.14,66792.99,20.0,-0.96435,3e-05,3.37181]
[1780429403329,52.14,66792.99,20.0,-0.96435,3e-05,3.37181]
[1780429403348,52.14,66792.99,20.0,-0.96435,3e-05,3.37181]
[1780429403451,52.14,66792.99,20.0,-0.96435,3e-05,3.37181]
[1780429403499,52.14,66792.99,20.0,-0.96435,3e-05,3.37181]
[1780429404082,52.14,66792.99,20.0,-0.96435,3e-05,3.37181]
[1780429403855,52.14,66787.47,20.0,-0.96455,3e-05,3.35657]
[1780429404863,52.14,66791.94,20.0,-0.96439,3e-05,3.36881]
[1780429405809,52.14,66791.94,20.0,-0.96439,3e-05,3.36881]
[1780429405870,52.14,66784.95,20.0,-0.96464,3e-05,3.34947]
[1780429406388,52.14,66784.95,20.0,-0.96464,3e-05,3.34947]
[1780429406846,52.14,66784.95,20.0,-0.96464,3e-05,3.34947]
[1780429406878,52.14,66794.92,20.0,-0.96429,4e-05,3.37688]
[1780429407858,52.14,66794.92,20.0,-0.96429,4e-05,3.37688]
[1780429407886,52.14,66800.32,20.0,-0.9641,4e-05,3.39179]
[1780429408892,52.14,66789.79,20.0,-0.96447,3e-05,3.36254]
[1780429409899,52.13,66787.06,20.0,-0.96457,3e-05,3.35438]
[1780429411103,52.13,66787.06,20.0,-0.96457,3e-05,3.35438]
[1780429410908,52.13,66782.82,20.0,-0.96472,3e-05,3.34264]
[1780429411916,52.13,66783.88,20.0,-0.96472,3e-05,3.34216]
[1780429412924,52.13,66787.9,20.0,-0.96459,3e-05,3.35266]
[1780429413931,52.13,66790.5,20.0,-0.9645,3e-05,3.35928]
[1780429415945,52.13,66791.3,20.0,-0.96448,3e-05,3.36128]
[1780429417025,52.13,66791.3,20.0,-0.96448,3e-05,3.36128]
[1780429417072,52.12,66789.78,20.0,-0.96454,3e-05,3.35651]
[1780429417959,52.12,66772.82,20.0,-0.96513,3e-05,3.30998]
[1780429418207,52.12,66772.82,20.0,-0.96513,3e-05,3.30998]
[1780429418315,52.12,66772.82,20.0,-0.96513,3e-05,3.30998]
[1780429418966,52.12,66771.6,20.0,-0.96518,3e-05,3.30559]
[1780429419674,52.12,66771.6,20.0,-0.96518,3e-05,3.30559]
[1780429419973,52.12,66774.96,20.0,-0.96507,3e-05,3.31428]
[1780429420980,52.11,66777.02,20.0,-0.96501,3e-05,3.31942]
[1780429421642,52.11,66777.02,20.0,-0.96501,3e-05,3.31942]
[1780429421987,52.11,66773.25,20.0,-0.96514,3e-05,3.30861]
[1780429422994,52.11,66775.22,20.0,-0.96508,3e-05,3.31351]
[1780429423399,52.11,66775.22,20.0,-0.96508,3e-05,3.31351]
[1780429424001,52.11,66776.51,20.0,-0.96504,3e-05,3.31654]
[1780429425008,52.1,66780.44,20.0,-0.96491,3e-05,3.32681]
[1780429426015,52.1,66785.29,20.0,-0.96475,3e-05,3.3396]
[1780429427022,52.1,66788.77,20.0,-0.96464,3e-05,3.34863]
[1780429427675,52.1,66788.77,20.0,-0.96464,3e-05,3.34863]
[1780429428033,52.1,66796.85,20.0,-0.96436,4e-05,3.37038]
[1780429428657,52.1,66796.85,20.0,-0.96436,4e-05,3.37038]
[1780429428672,52.1,66796.85,20.0,-0.96436,4e-05,3.37038]
[1780429429040,52.09,66804.99,20.0,-0.96409,4e-05,3.39235]
[1780429430047,52.09,66807.54,20.0,-0.964,4e-05,3.39881]
[1780429433340,52.08,66806.93,20.0,-0.96405,4e-05,3.3952]
[1780429433441,52.08,66806.93,20.0,-0.96405,4e-05,3.3952]
[1780429433712,52.08,66806.93,20.0,-0.96405,4e-05,3.3952]
[1780429434075,52.08,66814.88,20.0,-0.96378,4e-05,3.41672]
[1780429434732,52.08,66814.88,20.0,-0.96378,4e-05,3.41672]
[1780429435082,52.08,66820.28,20.0,-0.96359,4e-05,3.43166]
[1780429436089,52.08,66812.38,20.0,-0.96387,4e-05,3.4094]
[1780429436491,52.08,66812.38,20.0,-0.96387,4e-05,3.4094]
[1780429437096,52.07,66813.18,20.0,-0.96385,4e-05,3.41098]
[1780429439013,52.07,66812.97,20.0,-0.96387,4e-05,3.40973]
[1780429439110,52.07,66814.51,20.0,-0.96382,4e-05,3.41337]
[1780429441124,52.06,66817.34,20.0,-0.96374,4e-05,3.41995]
[1780429444145,52.05,66813.68,20.0,-0.96389,4e-05,3.40772]
[1780429444655,52.05,66813.68,20.0,-0.96389,4e-05,3.40772]
[1780429445152,52.05,66811.15,20.0,-0.96399,4e-05,3.40002]
[1780429447166,52.04,66806.4,20.0,-0.96418,4e-05,3.38553]
[1780429447413,52.04,66806.4,20.0,-0.96418,4e-05,3.38553]
[1780429448173,52.04,66811.64,20.0,-0.964,4e-05,3.39948]
[1780429449180,52.04,66812.81,20.0,-0.96397,4e-05,3.4021]
[1780429450187,52.03,66811.37,20.0,-0.96402,4e-05,3.39745]
[1780429450276,52.03,66811.37,20.0,-0.96402,4e-05,3.39745]
[1780429453208,52.03,66809.66,20.0,-0.96411,4e-05,3.39079]
[1780429454215,52.02,66811.51,20.0,-0.96405,4e-05,3.39532]
[1780429454813,52.02,66811.51,20.0,-0.96405,4e-05,3.39532]
[1780429455271,52.02,66813.3,20.0,-0.964,4e-05,3.39967]
[1780429456231,52.02,66823.08,20.0,-0.96366,4e-05,3.42635]
[1780429457238,52.01,66825.59,20.0,-0.96358,4e-05,3.43271]
[1780429458491,52.01,66821.6,20.0,-0.96373,4e-05,3.42084]
[1780429459252,52.01,66820.27,20.0,-0.96378,4e-05,3.41645]
[1780429462152,52.0,66820.96,20.0,-0.96377,4e-05,3.41771]
[1780429462566,52.0,66826.87,20.0,-0.96358,4e-05,3.43294]
[1780429463280,52.0,66829.51,20.0,-0.96349,4e-05,3.43966]
[1780429465107,52.0,66829.51,20.0,-0.96349,4e-05,3.43966]
[1780429465170,51.99,66831.2,20.0,-0.96345,4e-05,3.44299]
[1780429465294,51.99,66837.98,20.0,-0.9632,4e-05,3.46209]
[1780429466987,51.99,66837.98,20.0,-0.9632,4e-05,3.46209]
[1780429467042,51.99,66839.79,20.0,-0.96315,4e-05,3.46674]
[1780429467308,51.99,66841.54,20.0,-0.96308,4e-05,3.47169]
[1780429468317,51.99,66844.41,20.0,-0.96298,4e-05,3.47956]
[1780429469324,51.98,66847.83,20.0,-0.96286,4e-05,3.489]
[1780429471542,51.98,66848.68,20.0,-0.96283,4e-05,3.49113]
[1780429471642,51.98,66845.24,20.0,-0.963,4e-05,3.4777]
[1780429472345,51.98,66840.35,20.0,-0.96318,4e-05,3.46361]
[1780429473427,51.98,66840.35,20.0,-0.96318,4e-05,3.46361]
[1780429474765,51.98,66840.89,20.0,-0.96316,4e-05,3.4649]
[1780429475569,51.98,66841.63,20.0,-0.96314,4e-05,3.46675]
[1780429475612,51.98,66846.6,20.0,-0.96296,4e-05,3.48057]
[1780429476373,51.98,66848.6,20.0,-0.96289,4e-05,3.48597]
[1780429478001,51.98,66848.6,20.0,-0.96289,4e-05,3.48597]
[1780429478010,51.97,66849.82,20.0,-0.96285,4e-05,3.48916]
[1780429478386,51.97,66852.84,20.0,-0.96274,4e-05,3.49746]
[1780429479394,51.97,66854.17,20.0,-0.96269,4e-05,3.50134]
[1780429480402,51.97,66855.85,20.0,-0.96264,4e-05,3.50582]
[1780429481409,51.97,66854.2,20.0,-0.9627,4e-05,3.50121]
[1780429482945,51.97,66858.23,20.0,-0.96255,4e-05,3.51278]
[1780429483619,51.97,66858.23,20.0,-0.96255,4e-05,3.51278]
[1780429483682,51.97,66859.22,20.0,-0.96251,4e-05,3.51568]
[1780429484430,51.97,66863.09,20.0,-0.96237,4e-05,3.5268]
[1780429485437,51.97,66865.28,20.0,-0.96229,4e-05,3.53312]
[1780429486444,51.97,66854.18,20.0,-0.96269,4e-05,3.50148]
[1780429487451,51.97,66853.56,20.0,-0.96271,4e-05,3.49981]
[1780429489730,51.98,66854.01,20.0,-0.9627,4e-05,3.50119]
[1780429489808,51.98,66850.75,20.0,-0.96281,4e-05,3.49202]
[1780429490484,51.98,66850.75,20.0,-0.96281,4e-05,3.49202]
[1780429490785,51.98,66850.75,20.0,-0.96281,4e-05,3.49202]
[1780429490901,51.98,66850.75,20.0,-0.96281,4e-05,3.49202]
[1780429490922,51.98,66838.53,20.0,-0.96325,4e-05,3.45754]
[1780429491480,51.97,66835.57,20.0,-0.96337,4e-05,3.44846]
[1780429492487,51.97,66831.59,20.0,-0.96352,4e-05,3.43654]
[1780429494501,51.96,66827.62,20.0,-0.96368,4e-05,3.42399]
[1780429495901,51.96,66827.62,20.0,-0.96368,4e-05,3.42399]
[1780429495966,51.96,66826.43,20.0,-0.96373,4e-05,3.41998]
[1780429496515,51.96,66829.04,20.0,-0.96365,4e-05,3.42661]
[1780429500612,51.95,66829.58,20.0,-0.96366,4e-05,3.42607]
[1780429500761,51.95,66829.58,20.0,-0.96366,4e-05,3.42607]
[1780429501559,51.94,66834.65,20.0,-0.96349,4e-05,3.43927]
[1780429502563,51.94,66840.62,20.0,-0.96328,4e-05,3.45537]
[1780429504075,51.94,66853.46,20.0,-0.96282,4e-05,3.49151]
[1780429504577,51.94,66845.52,20.0,-0.96311,4e-05,3.46871]
[1780429505456,51.94,66845.52,20.0,-0.96311,4e-05,3.46871]
[1780429505586,51.94,66848.81,20.0,-0.963,4e-05,3.47778]
[1780429506656,51.94,66848.81,20.0,-0.963,4e-05,3.47778]
[1780429507033,51.93,66849.74,20.0,-0.96297,4e-05,3.48015]
[1780429507600,51.93,66852.79,20.0,-0.96286,4e-05,3.48888]
[1780429509257,51.93,66854.38,20.0,-0.9628,4e-05,3.49282]
[1780429509614,51.93,66849.65,20.0,-0.96298,4e-05,3.47939]
[1780429510621,51.93,66851.58,20.0,-0.96291,4e-05,3.4846]
[1780429512098,51.93,66851.58,20.0,-0.96291,4e-05,3.4846]
[1780429512271,51.93,66839.58,20.0,-0.96335,4e-05,3.45017]
[1780429512637,51.93,66834.01,20.0,-0.96355,4e-05,3.43449]
[1780429514296,51.93,66838.08,20.0,-0.96341,4e-05,3.44554]
[1780429514653,51.93,66839.9,20.0,-0.96334,4e-05,3.45067]
[1780429516665,51.92,66838.26,20.0,-0.96341,4e-05,3.44561]
[1780429517810,51.92,66838.26,20.0,-0.96341,4e-05,3.44561]
[1780429518106,51.92,66833.91,20.0,-0.96357,4e-05,3.43317]
[1780429518404,51.92,66833.91,20.0,-0.96357,4e-05,3.43317]
[1780429518880,51.92,66833.91,20.0,-0.96357,4e-05,3.43317]
[1780429519122,51.92,66821.82,20.0,-0.96401,4e-05,3.39848]
[1780429520570,51.92,66822.34,20.0,-0.96399,4e-05,3.39993]
[1780429520693,51.92,66820.82,20.0,-0.96405,4e-05,3.39505]
[1780429521635,51.92,66820.82,20.0,-0.96405,4e-05,3.39505]
[1780429521700,51.91,66821.18,20.0,-0.96405,4e-05,3.39541]
[1780429524037,51.91,66821.47,20.0,-0.96405,4e-05,3.39559]
[1780429524139,51.91,66822.48,20.0,-0.96403,4e-05,3.39713]
[1780429524945,51.91,66822.48,20.0,-0.96403,4e-05,3.39713]
[1780429525046,51.91,66834.75,20.0,-0.96359,4e-05,3.43148]
[1780429525621,51.91,66834.75,20.0,-0.96359,4e-05,3.43148]
[1780429525621,51.91,66834.75,20.0,-0.96359,4e-05,3.43148]
[1780429526034,51.91,66834.75,20.0,-0.96359,4e-05,3.43148]
[1780429526049,51.9,66846.55,20.0,-0.96317,4e-05,3.46456]
[1780429526357,51.9,66846.55,20.0,-0.96317,4e-05,3.46456]
[1780429526543,51.9,66846.55,20.0,-0.96317,4e-05,3.46456]
[1780429527194,51.9,66846.55,20.0,-0.96317,4e-05,3.46456]
[1780429527293,51.9,66846.55,20.0,-0.96317,4e-05,3.46456]
[1780429527246,51.9,66858.29,20.0,-0.96275,4e-05,3.49734]
[1780429527758,51.9,66849.45,20.0,-0.96307,4e-05,3.47223]
[1780429528765,51.9,66845.87,20.0,-0.9632,4e-05,3.46185]
[1780429533800,51.9,66845.91,20.0,-0.96324,4e-05,3.45813]
[1780429538835,51.9,66847.13,20.0,-0.9632,4e-05,3.46161]
[1780429542862,51.9,66846.24,20.0,-0.96323,4e-05,3.45885]
[1780429545884,51.9,66844.95,20.0,-0.96327,4e-05,3.45554]
[1780429547214,51.9,66846.51,20.0,-0.96322,4e-05,3.45965]
[1780429547898,51.9,66855.97,20.0,-0.96288,4e-05,3.48646]
[1780429548905,51.9,66855.89,20.0,-0.96288,4e-05,3.4863]
[1780429549912,51.9,66847.67,20.0,-0.96318,4e-05,3.46273]
[1780429551127,51.9,66838.36,20.0,-0.96352,4e-05,3.43625]
[1780429551927,51.89,66832.95,20.0,-0.96372,4e-05,3.42031]
[1780429553340,51.89,66833.75,20.0,-0.96371,4e-05,3.4212]
[1780429555955,51.88,66837.18,20.0,-0.96361,4e-05,3.42949]
[1780429556962,51.88,66838.34,20.0,-0.96357,4e-05,3.43208]
[1780429558284,51.87,66843.98,20.0,-0.96339,4e-05,3.4466]
[1780429558976,51.87,66849.14,20.0,-0.9632,4e-05,3.46117]
[1780429561320,51.87,66850.2,20.0,-0.96318,4e-05,3.46317]
[1780429561399,51.87,66850.2,20.0,-0.96318,4e-05,3.46317]
[1780429561556,51.87,66850.2,20.0,-0.96318,4e-05,3.46317]
[1780429561997,51.87,66857.71,20.0,-0.96291,4e-05,3.48447]
[1780429564012,51.87,66849.0,20.0,-0.96322,4e-05,3.45962]
[1780429565019,51.86,66846.78,20.0,-0.96331,4e-05,3.45309]
[1780429566025,51.86,66846.31,20.0,-0.96333,4e-05,3.45154]
[1780429568040,51.86,66847.36,20.0,-0.96329,4e-05,3.45429]
[1780429570054,51.86,66846.4,20.0,-0.96334,4e-05,3.45073]
[1780429571062,51.86,66844.64,20.0,-0.9634,4e-05,3.44595]
[1780429572068,51.86,66841.87,20.0,-0.9635,4e-05,3.43781]
[1780429573074,51.86,66837.59,20.0,-0.96365,4e-05,3.42597]
[1780429574081,51.86,66836.58,20.0,-0.96369,4e-05,3.42264]
[1780429574919,51.86,66836.58,20.0,-0.96369,4e-05,3.42264]
[1780429575089,51.85,66827.73,20.0,-0.96402,4e-05,3.39738]
[1780429576096,51.85,66818.21,20.0,-0.96436,4e-05,3.37019]
[1780429577103,51.85,66816.92,20.0,-0.96441,4e-05,3.36599]
[1780429577915,51.85,66816.92,20.0,-0.96441,4e-05,3.36599]
[1780429578112,51.85,66807.67,20.0,-0.96474,3e-05,3.34]
[1780429578450,51.85,66807.67,20.0,-0.96474,3e-05,3.34]
[1780429578983,51.85,66807.67,20.0,-0.96474,3e-05,3.34]
[1780429579119,51.84,66807.94,20.0,-0.96474,3e-05,3.34018]
[1780429580126,51.84,66812.05,20.0,-0.9646,4e-05,3.35102]
[1780429581133,51.84,66807.69,20.0,-0.96476,3e-05,3.33844]
[1780429582140,51.84,66803.86,20.0,-0.9649,3e-05,3.32733]
[1780429583147,51.83,66796.96,20.0,-0.96515,3e-05,3.30784]
[1780429584154,51.83,66797.83,20.0,-0.96513,3e-05,3.30972]
[1780429585161,51.83,66800.2,20.0,-0.96505,3e-05,3.31576]
[1780429587176,51.82,66801.32,20.0,-0.96503,3e-05,3.31739]
[1780429588183,51.82,66797.43,20.0,-0.96517,3e-05,3.30622]
[1780429590197,51.82,66801.39,20.0,-0.96505,3e-05,3.31616]
[1780429591204,51.81,66799.55,20.0,-0.96515,3e-05,3.30731]
[1780429592214,51.81,66798.16,20.0,-0.9652,3e-05,3.30349]
[1780429593220,51.81,66792.22,20.0,-0.96541,3e-05,3.2863]
[1780429595234,51.81,66791.35,20.0,-0.96545,3e-05,3.28306]
[1780429596241,51.8,66792.98,20.0,-0.9654,3e-05,3.28708]
[1780429599266,51.8,66791.97,20.0,-0.96545,3e-05,3.28301]
[1780429601277,51.79,66785.33,20.0,-0.96569,3e-05,3.26405]
[1780429602287,51.79,66792.37,20.0,-0.96545,3e-05,3.28324]
[1780429603294,51.79,66798.52,20.0,-0.96525,3e-05,3.29967]
[1780429604306,51.79,66792.09,20.0,-0.96547,3e-05,3.28164]
[1780429605313,51.78,66789.36,20.0,-0.96558,3e-05,3.2733]
[1780429605936,51.78,66789.36,20.0,-0.96558,3e-05,3.2733]
[1780429605981,51.78,66789.36,20.0,-0.96558,3e-05,3.2733]
[1780429606320,51.78,66788.65,20.0,-0.96561,3e-05,3.27095]
[1780429606972,51.78,66788.65,20.0,-0.96561,3e-05,3.27095]
[1780429607327,51.78,66789.12,20.0,-0.9656,3e-05,3.27181]
[1780429608337,51.78,66788.2,20.0,-0.96563,3e-05,3.26889]
[1780429609342,51.78,66776.75,20.0,-0.96603,3e-05,3.23739]
[1780429610349,51.78,66775.95,20.0,-0.96606,3e-05,3.23487]
[1780429611356,51.77,66783.45,20.0,-0.96581,3e-05,3.25486]
[1780429612363,51.77,66788.74,20.0,-0.96563,3e-05,3.26887]
[1780429614377,51.77,66794.16,20.0,-0.96545,3e-05,3.28352]
[1780429615384,51.77,66795.91,20.0,-0.96538,3e-05,3.28871]
[1780429617398,51.78,66799.38,20.0,-0.96525,3e-05,3.29903]
[1780429619412,51.78,66801.62,20.0,-0.96517,3e-05,3.30595]
[1780429620237,51.78,66801.62,20.0,-0.96517,3e-05,3.30595]
[1780429620432,51.78,66809.15,20.0,-0.96491,3e-05,3.32667]
[1780429621351,51.78,66809.15,20.0,-0.96491,3e-05,3.32667]
[1780429621434,51.78,66818.2,20.0,-0.96458,4e-05,3.35242]
[1780429622466,51.79,66816.23,20.0,-0.96465,4e-05,3.34726]
[1780429623465,51.78,66810.62,20.0,-0.96484,3e-05,3.33161]
[1780429624472,51.78,66809.69,20.0,-0.96488,3e-05,3.32893]
[1780429627493,51.79,66814.75,20.0,-0.9647,3e-05,3.34309]
[1780429628500,51.79,66817.01,20.0,-0.96461,4e-05,3.34973]
[1780429629507,51.79,66818.27,20.0,-0.96456,4e-05,3.35359]
[1780429630514,51.79,66821.81,20.0,-0.96444,4e-05,3.36378]
[1780429631521,51.79,66826.46,20.0,-0.96427,4e-05,3.37707]
[1780429632528,51.79,66833.23,20.0,-0.96402,4e-05,3.3963]
[1780429633535,51.79,66843.78,20.0,-0.96364,4e-05,3.42619]
[1780429634864,51.79,66843.78,20.0,-0.96364,4e-05,3.42619]
[1780429634868,51.8,66853.9,20.0,-0.96328,4e-05,3.45499]
[1780429635586,51.8,66853.9,20.0,-0.96328,4e-05,3.45499]
[1780429635662,51.8,66864.97,20.0,-0.96287,4e-05,3.48661]
[1780429637021,51.8,66864.97,20.0,-0.96287,4e-05,3.48661]
[1780429637053,51.8,66876.24,20.0,-0.96246,4e-05,3.51895]
[1780429637567,51.8,66873.95,20.0,-0.96254,4e-05,3.51249]
[1780429638573,51.8,66879.37,20.0,-0.96234,4e-05,3.52813]
[1780429639581,51.8,66882.06,20.0,-0.96224,4e-05,3.53594]
[1780429641594,51.8,66877.18,20.0,-0.96242,4e-05,3.52208]
[1780429642602,51.8,66874.55,20.0,-0.96251,4e-05,3.51464]
[1780429643609,51.8,66876.67,20.0,-0.96243,4e-05,3.52082]
[1780429644616,51.8,66874.09,20.0,-0.96253,4e-05,3.51353]
[1780429645623,51.8,66875.49,20.0,-0.96247,4e-05,3.51765]
[1780429646630,51.8,66874.28,20.0,-0.96252,4e-05,3.51429]
[1780429647637,51.8,66877.11,20.0,-0.96241,4e-05,3.52251]
[1780429648644,51.8,66879.7,20.0,-0.96232,4e-05,3.53004]
[1780429650118,51.8,66879.7,20.0,-0.96232,4e-05,3.53004]
[1780429650175,51.8,66880.86,20.0,-0.96227,4e-05,3.53345]
[1780429651136,51.8,66880.86,20.0,-0.96227,4e-05,3.53345]
[1780429651240,51.8,66880.86,20.0,-0.96227,4e-05,3.53345]
[1780429651245,51.8,66883.91,20.0,-0.96219,4e-05,3.53887]
[1780429651665,51.8,66890.32,20.0,-0.96195,4e-05,3.5574]
[1780429652672,51.8,66892.87,20.0,-0.96186,4e-05,3.56481]
[1780429654686,51.8,66898.4,20.0,-0.96165,4e-05,3.58087]
[1780429655695,51.8,66912.9,20.0,-0.96111,4e-05,3.62307]
[1780429656701,51.8,66929.17,20.0,-0.96049,4e-05,3.67075]
[1780429657708,51.8,66932.68,20.0,-0.96036,4e-05,3.68095]
[1780429659462,51.8,66916.18,20.0,-0.96099,4e-05,3.63219]
[1780429660119,51.8,66913.52,20.0,-0.96109,4e-05,3.62441]
[1780429660936,51.8,66913.52,20.0,-0.96109,4e-05,3.62441]
[1780429660971,51.8,66921.16,20.0,-0.96081,4e-05,3.6462]
[1780429661765,51.8,66925.17,20.0,-0.96066,4e-05,3.65735]
[1780429662772,51.79,66930.03,20.0,-0.96049,4e-05,3.67101]
[1780429663788,51.79,66931.48,20.0,-0.96044,4e-05,3.67461]
[1780429664794,51.79,66933.49,20.0,-0.96037,4e-05,3.67987]
[1780429666808,51.79,66932.03,20.0,-0.96043,4e-05,3.67524]
[1780429667815,51.79,66935.46,20.0,-0.9603,4e-05,3.68521]
[1780429668822,51.78,66933.43,20.0,-0.96038,4e-05,3.67904]
[1780429670836,51.78,66929.74,20.0,-0.96053,4e-05,3.66784]
[1780429672850,51.78,66919.49,20.0,-0.96092,4e-05,3.63744]
[1780429673857,51.78,66922.91,20.0,-0.96079,4e-05,3.64738]
[1780429674864,51.78,66926.52,20.0,-0.96066,4e-05,3.65789]
[1780429675871,51.78,66923.96,20.0,-0.96076,4e-05,3.65025]
[1780429677012,51.78,66923.96,20.0,-0.96076,4e-05,3.65025]
[1780429677073,51.78,66922.98,20.0,-0.96079,4e-05,3.64726]
[1780429678028,51.78,66922.98,20.0,-0.96079,4e-05,3.64726]
[1780429678057,51.78,66922.98,20.0,-0.96079,4e-05,3.64726]
[1780429678148,51.78,66936.66,20.0,-0.96027,4e-05,3.68747]
[1780429678892,51.78,66938.51,20.0,-0.9602,4e-05,3.69278]
[1780429679899,51.78,66939.96,20.0,-0.96015,4e-05,3.6969]
[1780429681490,51.78,66930.14,20.0,-0.96053,4e-05,3.66756]
[1780429681913,51.78,66933.98,20.0,-0.96038,4e-05,3.67889]
[1780429683137,51.78,66933.98,20.0,-0.96038,4e-05,3.67889]
[1780429683192,51.78,66930.46,20.0,-0.96052,4e-05,3.66836]
[1780429683928,51.78,66925.5,20.0,-0.96071,4e-05,3.65362]
[1780429684967,51.78,66925.5,20.0,-0.96071,4e-05,3.65362]
[1780429685229,51.78,66925.5,20.0,-0.96071,4e-05,3.65362]
[1780429685321,51.77,66934.45,20.0,-0.96037,4e-05,3.67973]
[1780429685941,51.77,66940.41,20.0,-0.96014,4e-05,3.69736]
[1780429687956,51.77,66941.35,20.0,-0.96011,4e-05,3.69979]
[1780429688591,51.77,66941.35,20.0,-0.96011,4e-05,3.69979]
[1780429688963,51.77,66926.92,20.0,-0.96067,4e-05,3.65699]
[1780429689970,51.77,66923.59,20.0,-0.9608,4e-05,3.64709]
[1780429691984,51.77,66925.81,20.0,-0.96072,4e-05,3.65342]
[1780429693027,51.77,66925.81,20.0,-0.96072,4e-05,3.65342]
[1780429693477,51.77,66925.81,20.0,-0.96072,4e-05,3.65342]
[1780429693536,51.77,66934.76,20.0,-0.96038,4e-05,3.67954]
[1780429693752,51.77,66934.76,20.0,-0.96038,4e-05,3.67954]
[1780429694504,51.77,66934.76,20.0,-0.96038,4e-05,3.67954]
[1780429694574,51.77,66933.69,20.0,-0.96042,4e-05,3.67624]
[1780429695008,51.77,66940.87,20.0,-0.96014,4e-05,3.69748]
[1780429695981,51.77,66940.87,20.0,-0.96014,4e-05,3.69748]
[1780429696026,51.77,66934.96,20.0,-0.96037,4e-05,3.67982]
[1780429697022,51.77,66933.4,20.0,-0.96043,4e-05,3.67507]
[1780429697736,51.77,66933.4,20.0,-0.96043,4e-05,3.67507]
[1780429697934,51.77,66933.4,20.0,-0.96043,4e-05,3.67507]
[1780429698519,51.77,66933.4,20.0,-0.96043,4e-05,3.67507]
[1780429698558,51.77,66925.22,20.0,-0.96075,4e-05,3.65074]
[1780429698747,51.77,66925.22,20.0,-0.96075,4e-05,3.65074]
[1780429699036,51.77,66915.08,20.0,-0.96113,4e-05,3.62102]
[1780429700044,51.77,66908.58,20.0,-0.96138,4e-05,3.60201]
[1780429701418,51.77,66908.58,20.0,-0.96138,4e-05,3.60201]
[1780429701579,51.77,66908.58,20.0,-0.96138,4e-05,3.60201]
[1780429701517,51.77,66909.99,20.0,-0.96133,4e-05,3.60608]
[1780429702555,51.77,66909.99,20.0,-0.96133,4e-05,3.60608]
[1780429702058,51.77,66910.5,20.0,-0.96131,4e-05,3.60757]
[1780429703069,51.77,66911.44,20.0,-0.96127,4e-05,3.61028]
[1780429704770,51.77,66912.25,20.0,-0.96124,4e-05,3.61261]
[1780429705083,51.77,66919.06,20.0,-0.96099,4e-05,3.63249]
[1780429705645,51.77,66919.06,20.0,-0.96099,4e-05,3.63249]
[1780429706404,51.77,66919.06,20.0,-0.96099,4e-05,3.63249]
[1780429706412,51.77,66919.06,20.0,-0.96099,4e-05,3.63249]
[1780429706500,51.76,66930.38,20.0,-0.96056,4e-05,3.66555]
[1780429707097,51.76,66937.42,20.0,-0.96029,4e-05,3.68634]
[1780429707745,51.76,66937.42,20.0,-0.96029,4e-05,3.68634]
[1780429708124,51.76,66937.42,20.0,-0.96029,4e-05,3.68634]
[1780429708145,51.76,66944.53,20.0,-0.96001,4e-05,3.70738]
[1780429708628,51.76,66944.53,20.0,-0.96001,4e-05,3.70738]
[1780429709078,51.76,66944.53,20.0,-0.96001,4e-05,3.70738]
[1780429709110,51.76,66954.59,20.0,-0.95962,4e-05,3.73727]
[1780429710543,51.76,66954.59,20.0,-0.95962,4e-05,3.73727]
[1780429710566,51.76,66955.75,20.0,-0.95958,4e-05,3.74051]
[1780429712133,51.76,66957.3,20.0,-0.95956,4e-05,3.74136]
[1780429713140,51.76,66959.66,20.0,-0.95947,4e-05,3.74818]
[1780429714148,51.76,66960.97,20.0,-0.95942,4e-05,3.75185]
[1780429715488,51.76,66960.97,20.0,-0.95942,4e-05,3.75185]
[1780429715582,51.76,66971.67,20.0,-0.95901,4e-05,3.78346]
[1780429716167,51.76,66974.8,20.0,-0.95889,4e-05,3.79289]
[1780429717174,51.76,66974.93,20.0,-0.95888,4e-05,3.79309]
[1780429720195,51.75,66975.96,20.0,-0.95885,4e-05,3.79561]
[1780429721202,51.75,66979.24,20.0,-0.95872,4e-05,3.80532]
[1780429722209,51.75,66982.72,20.0,-0.95859,4e-05,3.81565]
[1780429723216,51.75,66978.33,20.0,-0.95877,4e-05,3.80216]
[1780429725231,51.75,66979.47,20.0,-0.95873,4e-05,3.80516]
[1780429727638,51.75,66979.6,20.0,-0.95873,4e-05,3.80511]
[1780429728251,51.75,66986.95,20.0,-0.95844,4e-05,3.82715]
[1780429729259,51.75,66989.07,20.0,-0.95836,4e-05,3.83336]
[1780429730266,51.74,66989.34,20.0,-0.95835,4e-05,3.83392]
[1780429731273,51.74,66991.53,20.0,-0.95826,4e-05,3.84031]
[1780429733288,51.74,66995.04,20.0,-0.95813,4e-05,3.85045]
[1780429734594,51.74,66995.04,20.0,-0.95813,4e-05,3.85045]
[1780429734294,51.74,66997.36,20.0,-0.95804,4e-05,3.85724]
[1780429734692,51.74,66997.36,20.0,-0.95804,4e-05,3.85724]
[1780429735301,51.74,67002.15,20.0,-0.95785,4e-05,3.87158]
[1780429736535,51.74,66998.26,20.0,-0.95802,4e-05,3.85922]
[1780429737315,51.74,66999.52,20.0,-0.95796,4e-05,3.86307]
[1780429738323,51.74,67003.51,20.0,-0.95781,4e-05,3.87504]
[1780429739539,51.73,67005.11,20.0,-0.95775,4e-05,3.87945]
[1780429741344,51.73,67003.56,20.0,-0.95782,4e-05,3.8742]
[1780429742350,51.73,67006.77,20.0,-0.95769,4e-05,3.88403]
[1780429743358,51.73,67008.0,20.0,-0.95765,4e-05,3.88729]
[1780429744494,51.73,67008.0,20.0,-0.95765,4e-05,3.88729]
[1780429744997,51.73,67008.83,20.0,-0.95762,4e-05,3.88957]
[1780429745490,51.73,67008.83,20.0,-0.95762,4e-05,3.88957]
[1780429745497,51.73,67008.43,20.0,-0.95763,4e-05,3.88808]
[1780429746015,51.73,67008.43,20.0,-0.95763,4e-05,3.88808]
[1780429746420,51.73,67003.58,20.0,-0.95783,4e-05,3.87296]
[1780429747427,51.72,67001.6,20.0,-0.95792,4e-05,3.86667]
[1780429749021,51.72,67001.47,20.0,-0.95793,4e-05,3.86604]
[1780429749440,51.72,66996.46,20.0,-0.95813,4e-05,3.85053]
[1780429750448,51.72,66992.82,20.0,-0.95828,4e-05,3.83925]
[1780429751455,51.72,66993.8,20.0,-0.95824,4e-05,3.84205]
[1780429752462,51.72,66999.78,20.0,-0.958,4e-05,3.86009]
[1780429752709,51.72,66999.78,20.0,-0.958,4e-05,3.86009]
[1780429752954,51.72,66999.78,20.0,-0.958,4e-05,3.86009]
[1780429753469,51.72,67004.97,20.0,-0.9578,4e-05,3.87574]
[1780429754476,51.72,67007.71,20.0,-0.95769,4e-05,3.88389]
[1780429756637,51.72,67007.83,20.0,-0.95769,4e-05,3.884]
[1780429757545,51.72,67007.17,20.0,-0.95772,4e-05,3.88172]
[1780429757649,51.71,67000.95,20.0,-0.95797,4e-05,3.86245]
[1780429758504,51.71,66995.32,20.0,-0.9582,4e-05,3.84506]
[1780429759511,51.71,66994.09,20.0,-0.95825,4e-05,3.84113]
[1780429760157,51.71,66994.09,20.0,-0.95825,4e-05,3.84113]
[1780429760517,51.71,66998.69,20.0,-0.95807,4e-05,3.85496]
[1780429761525,51.71,66995.76,20.0,-0.95819,4e-05,3.84583]
[1780429764546,51.71,66996.87,20.0,-0.95816,4e-05,3.84865]
[1780429766624,51.71,66996.37,20.0,-0.95818,4e-05,3.84693]
[1780429766656,51.71,66993.98,20.0,-0.95828,4e-05,3.83947]
[1780429767569,51.71,66990.89,20.0,-0.9584,4e-05,3.82991]
[1780429768575,51.71,66992.68,20.0,-0.95833,4e-05,3.83519]
[1780429769583,51.7,66993.9,20.0,-0.95829,4e-05,3.83873]
[1780429770428,51.7,66993.9,20.0,-0.95829,4e-05,3.83873]
[1780429770590,51.7,66999.85,20.0,-0.95805,4e-05,3.85669]
[1780429770912,51.7,66999.85,20.0,-0.95805,4e-05,3.85669]
[1780429771597,51.7,67004.29,20.0,-0.95791,4e-05,3.86645]
[1780429772604,51.7,67009.94,20.0,-0.95769,4e-05,3.88353]
[1780429773611,51.7,67011.87,20.0,-0.95761,4e-05,3.88921]
[1780429774618,51.7,67021.61,20.0,-0.95722,4e-05,3.91892]
[1780429775344,51.7,67021.61,20.0,-0.95722,4e-05,3.91892]
[1780429775625,51.7,67026.36,20.0,-0.95703,4e-05,3.93329]
[1780429777136,51.7,67025.42,20.0,-0.95707,4e-05,3.93006]
[1780429777245,51.7,67025.42,20.0,-0.95707,4e-05,3.93006]
[1780429777639,51.7,67027.58,20.0,-0.95699,4e-05,3.93642]
[1780429778174,51.7,67027.58,20.0,-0.95699,4e-05,3.93642]
[1780429778285,51.7,67027.58,20.0,-0.95699,4e-05,3.93642]
[1780429778646,51.69,67027.44,20.0,-0.957,4e-05,3.93566]
[1780429778754,51.69,67027.44,20.0,-0.957,4e-05,3.93566]
[1780429779653,51.69,67022.27,20.0,-0.95721,4e-05,3.91936]
[1780429780775,51.69,67021.65,20.0,-0.95724,4e-05,3.91714]
[1780429781690,51.69,67021.65,20.0,-0.95724,4e-05,3.91714]
[1780429781672,51.69,67018.49,20.0,-0.95737,4e-05,3.90711]
[1780429781877,51.69,67018.49,20.0,-0.95737,4e-05,3.90711]
[1780429782679,51.69,67022.99,20.0,-0.95719,4e-05,3.9207]
[1780429783686,51.69,67027.81,20.0,-0.957,4e-05,3.93529]
[1780429785700,51.68,67026.16,20.0,-0.95708,4e-05,3.92953]
[1780429788167,51.68,67025.37,20.0,-0.95711,4e-05,3.92678]
[1780429788268,51.68,67026.68,20.0,-0.95706,4e-05,3.93051]
[1780429788986,51.68,67026.68,20.0,-0.95706,4e-05,3.93051]
[1780429789050,51.68,67026.68,20.0,-0.95706,4e-05,3.93051]
[1780429789131,51.68,67029.08,20.0,-0.95697,4e-05,3.93762]
[1780429789931,51.68,67029.08,20.0,-0.95697,4e-05,3.93762]
[1780429790309,51.68,67029.08,20.0,-0.95697,4e-05,3.93762]
[1780429790373,51.68,67029.08,20.0,-0.95697,4e-05,3.93762]
[1780429790438,51.68,67031.91,20.0,-0.95686,4e-05,3.94605]
[1780429790740,51.68,67035.47,20.0,-0.95672,4e-05,3.95675]
[1780429792420,51.68,67037.81,20.0,-0.95662,4e-05,3.96366]
[1780429793469,51.68,67037.81,20.0,-0.95662,4e-05,3.96366]
[1780429793497,51.68,67052.74,20.0,-0.95601,4e-05,4.00999]
[1780429793761,51.67,67054.6,20.0,-0.95593,4e-05,4.01549]
[1780429794772,51.67,67058.4,20.0,-0.95578,4e-05,4.02707]
[1780429795759,51.67,67058.4,20.0,-0.95578,4e-05,4.02707]
[1780429795777,51.67,67059.38,20.0,-0.95574,4e-05,4.02978]
[1780429796783,51.67,67057.15,20.0,-0.95584,4e-05,4.02241]
[1780429797790,51.67,67059.81,20.0,-0.95574,4e-05,4.03042]
[1780429799804,51.66,67061.16,20.0,-0.95569,4e-05,4.03393]
[1780429800885,51.66,67043.97,20.0,-0.95641,4e-05,3.9801]
[1780429801821,51.66,67037.2,20.0,-0.9567,4e-05,3.95838]
[1780429802828,51.66,67039.47,20.0,-0.95661,4e-05,3.9652]
[1780429803835,51.66,67038.38,20.0,-0.95665,4e-05,3.96155]
[1780429804842,51.66,67040.52,20.0,-0.95657,4e-05,3.96796]
[1780429807511,51.66,67041.21,20.0,-0.95654,4e-05,3.96985]
[1780429807515,51.65,67051.49,20.0,-0.95612,4e-05,4.00136]
[1780429808084,51.65,67051.49,20.0,-0.95612,4e-05,4.00136]
[1780429808242,51.65,67051.49,20.0,-0.95612,4e-05,4.00136]
[1780429808643,51.65,67051.49,20.0,-0.95612,4e-05,4.00136]
[1780429808706,51.65,67060.86,20.0,-0.95574,4e-05,4.0304]
[1780429809204,51.65,67060.86,20.0,-0.95574,4e-05,4.0304]
[1780429809301,51.65,67066.16,20.0,-0.95551,4e-05,4.04709]
[1780429809878,51.65,67070.79,20.0,-0.95532,4e-05,4.06131]
[1780429810885,51.65,67073.3,20.0,-0.95522,4e-05,4.06884]
[1780429811891,51.65,67077.58,20.0,-0.95505,4e-05,4.08198]
[1780429813326,51.65,67077.58,20.0,-0.95505,4e-05,4.08198]
[1780429813535,51.65,67077.58,20.0,-0.95505,4e-05,4.08198]
[1780429813635,51.64,67079.42,20.0,-0.95498,4e-05,4.08692]
[1780429814095,51.64,67079.42,20.0,-0.95498,4e-05,4.08692]
[1780429814499,51.64,67079.42,20.0,-0.95498,4e-05,4.08692]
[1780429814617,51.64,67079.42,20.0,-0.95498,4e-05,4.08692]
[1780429814712,51.64,67082.75,20.0,-0.95484,4e-05,4.09703]
[1780429815605,51.64,67082.75,20.0,-0.95484,4e-05,4.09703]
[1780429815666,51.64,67084.2,20.0,-0.95479,4e-05,4.10116]
[1780429815920,51.64,67091.68,20.0,-0.95447,4e-05,4.125]
[1780429817589,51.64,67091.68,20.0,-0.95447,4e-05,4.125]
[1780429817619,51.64,67094.8,20.0,-0.95435,4e-05,4.13392]
[1780429818127,51.64,67094.8,20.0,-0.95435,4e-05,4.13392]
[1780429818180,51.64,67100.51,20.0,-0.9541,4e-05,4.1522]
[1780429819054,51.64,67100.51,20.0,-0.9541,4e-05,4.1522]
[1780429819144,51.63,67148.33,20.0,-0.952,4e-05,4.30679]
[1780429820675,51.63,67148.33,20.0,-0.952,4e-05,4.30679]
[1780429820707,51.6,67178.13,20.0,-0.95077,5e-05,4.39724]
[1780429821721,51.6,67178.13,20.0,-0.95077,5e-05,4.39724]
[1780429820964,51.6,67174.82,20.0,-0.95092,5e-05,4.38624]
[1780429822544,51.55,67179.69,20.0,-0.95086,5e-05,4.39066]
[1780429822978,51.54,67181.36,20.0,-0.9508,5e-05,4.39504]
[1780429824440,51.54,67179.32,20.0,-0.95091,5e-05,4.38683]
[1780429825423,51.53,67186.94,20.0,-0.95058,5e-05,4.41106]
[1780429826053,51.53,67186.94,20.0,-0.95058,5e-05,4.41106]
[1780429826744,51.53,67186.94,20.0,-0.95058,5e-05,4.41106]
[1780429826564,51.53,67185.38,20.0,-0.95067,5e-05,4.40465]
[1780429827812,51.52,67185.84,20.0,-0.95067,5e-05,4.40476]
[1780429828491,51.52,67185.84,20.0,-0.95067,5e-05,4.40476]
[1780429828693,51.51,67192.93,20.0,-0.95038,5e-05,4.42559]
[1780429829024,51.51,67186.86,20.0,-0.95066,5e-05,4.40531]
[1780429829824,51.51,67186.86,20.0,-0.95066,5e-05,4.40531]
[1780429830031,51.5,67183.86,20.0,-0.95082,5e-05,4.39388]
[1780429831274,51.5,67183.86,20.0,-0.95082,5e-05,4.39388]
[1780429831288,51.5,67186.7,20.0,-0.95074,5e-05,4.39838]
[1780429832049,51.49,67184.24,20.0,-0.95087,5e-05,4.38904]
[1780429833471,51.49,67184.24,20.0,-0.95087,5e-05,4.38904]
[1780429833494,51.49,67192.09,20.0,-0.95053,5e-05,4.41411]
[1780429834260,51.49,67192.09,20.0,-0.95053,5e-05,4.41411]
[1780429834478,51.49,67192.09,20.0,-0.95053,5e-05,4.41411]
[1780429834498,51.49,67189.7,20.0,-0.95066,5e-05,4.40497]
[1780429835070,51.48,67187.1,20.0,-0.95079,5e-05,4.39514]
[1780429836123,51.48,67187.1,20.0,-0.95079,5e-05,4.39514]
[1780429836135,51.48,67181.07,20.0,-0.95108,5e-05,4.37394]
[1780429837087,51.47,67172.64,20.0,-0.95148,5e-05,4.34488]
[1780429838094,51.47,67170.08,20.0,-0.95161,5e-05,4.33536]
[1780429839100,51.46,67174.78,20.0,-0.95141,5e-05,4.34989]
[1780429840108,51.46,67171.97,20.0,-0.95155,5e-05,4.33953]
[1780429841115,51.45,67170.85,20.0,-0.95162,5e-05,4.33478]
[1780429844137,51.44,67169.92,20.0,-0.95171,5e-05,4.32863]
[1780429846151,51.43,67172.11,20.0,-0.95163,5e-05,4.33383]
[1780429848165,51.42,67177.82,20.0,-0.95141,5e-05,4.35063]
[1780429849172,51.42,67179.56,20.0,-0.95134,5e-05,4.35529]
[1780429850279,51.42,67179.56,20.0,-0.95134,5e-05,4.35529]
[1780429850298,51.41,67184.3,20.0,-0.95114,5e-05,4.36993]
[1780429851813,51.41,67184.3,20.0,-0.95114,5e-05,4.36993]
[1780429851190,51.41,67185.61,20.0,-0.9511,5e-05,4.37314]
[1780429852933,51.4,67184.85,20.0,-0.95115,5e-05,4.36947]
[1780429853206,51.4,67179.39,20.0,-0.95141,5e-05,4.35019]
[1780429854212,51.39,67172.26,20.0,-0.95175,5e-05,4.32547]
[1780429855220,51.39,67171.61,20.0,-0.9518,5e-05,4.32225]
[1780429856227,51.39,67170.23,20.0,-0.95187,5e-05,4.31663]
[1780429857993,51.38,67169.82,20.0,-0.95191,5e-05,4.31422]
[1780429858241,51.38,67168.03,20.0,-0.952,5e-05,4.30727]
[1780429859248,51.37,67166.86,20.0,-0.95207,4e-05,4.3021]
[1780429861271,51.36,67171.29,20.0,-0.9519,5e-05,4.31466]
[1780429861891,51.36,67171.29,20.0,-0.9519,5e-05,4.31466]
[1780429862282,51.36,67182.8,20.0,-0.95139,5e-05,4.35174]
[1780429862863,51.36,67182.8,20.0,-0.95139,5e-05,4.35174]
[1780429863580,51.36,67182.8,20.0,-0.95139,5e-05,4.35174]
[1780429863613,51.35,67206.4,20.0,-0.95033,5e-05,4.42945]
[1780429864095,51.35,67206.4,20.0,-0.95033,5e-05,4.42945]
[1780429864316,51.35,67212.02,20.0,-0.95008,5e-05,4.44712]
[1780429865323,51.3,67210.66,20.0,-0.95032,5e-05,4.43007]
[1780429866735,51.3,67210.66,20.0,-0.95032,5e-05,4.43007]
[1780429866773,51.29,67204.46,20.0,-0.95063,5e-05,4.40803]
[1780429867278,51.29,67204.46,20.0,-0.95063,5e-05,4.40803]
[1780429867345,51.29,67197.48,20.0,-0.95096,5e-05,4.38348]
[1780429868300,51.29,67197.48,20.0,-0.95096,5e-05,4.38348]
[1780429868630,51.29,67197.48,20.0,-0.95096,5e-05,4.38348]
[1780429868734,51.28,67196.85,20.0,-0.95101,5e-05,4.38022]
[1780429869791,51.28,67196.85,20.0,-0.95101,5e-05,4.38022]
[1780429869367,51.28,67166.1,20.0,-0.95242,4e-05,4.27715]
[1780429869913,51.28,67166.1,20.0,-0.95242,4e-05,4.27715]
[1780429869986,51.28,67166.1,20.0,-0.95242,4e-05,4.27715]
[1780429870373,51.27,67157.41,20.0,-0.95282,4e-05,4.24743]
[1780429871380,51.27,67159.6,20.0,-0.95274,4e-05,4.25345]
[1780429872190,51.27,67159.6,20.0,-0.95274,4e-05,4.25345]
[1780429872387,51.26,67165.61,20.0,-0.95249,4e-05,4.27202]
[1780429873355,51.26,67165.61,20.0,-0.95249,4e-05,4.27202]
[1780429874402,51.25,67161.72,20.0,-0.9527,4e-05,4.25686]
[1780429875409,51.25,67158.04,20.0,-0.95288,4e-05,4.24363]
[1780429877379,51.24,67158.66,20.0,-0.95286,4e-05,4.24452]
[1780429877423,51.24,67155.17,20.0,-0.95304,4e-05,4.23195]
[1780429878746,51.24,67155.17,20.0,-0.95304,4e-05,4.23195]
[1780429878837,51.23,67153.14,20.0,-0.95314,4e-05,4.22419]
[1780429879437,51.23,67158.31,20.0,-0.95293,4e-05,4.23999]
[1780429880444,51.22,67159.65,20.0,-0.95288,4e-05,4.24352]
[1780429880901,51.22,67159.65,20.0,-0.95288,4e-05,4.24352]
[1780429881451,51.22,67157.7,20.0,-0.95298,4e-05,4.23627]
[1780429882686,51.22,67157.7,20.0,-0.95298,4e-05,4.23627]
[1780429883466,51.21,67159.99,20.0,-0.9529,4e-05,4.24206]
[1780429884206,51.21,67159.99,20.0,-0.9529,4e-05,4.24206]
[1780429884666,51.21,67159.99,20.0,-0.9529,4e-05,4.24206]
[1780429884695,51.21,67157.13,20.0,-0.95304,4e-05,4.23178]
[1780429885459,51.21,67157.13,20.0,-0.95304,4e-05,4.23178]
[1780429885480,51.2,67155.73,20.0,-0.95312,4e-05,4.22603]
[1780429887549,51.2,67155.62,20.0,-0.95314,4e-05,4.22451]
[1780429888501,51.19,67164.26,20.0,-0.95279,4e-05,4.25049]
[1780429888884,51.19,67164.26,20.0,-0.95279,4e-05,4.25049]
[1780429889593,51.19,67164.26,20.0,-0.95279,4e-05,4.25049]
[1780429889683,51.19,67170.16,20.0,-0.95254,4e-05,4.26896]
[1780429890522,51.19,67170.16,20.0,-0.95254,4e-05,4.26896]
[1780429890563,51.18,67193.46,20.0,-0.9515,5e-05,4.34512]
[1780429891522,51.18,67194.08,20.0,-0.95152,5e-05,4.3423]
[1780429893415,51.17,67194.44,20.0,-0.95152,5e-05,4.34241]
[1780429894543,51.16,67196.43,20.0,-0.95146,5e-05,4.34689]
[1780429896657,51.16,67196.8,20.0,-0.95146,5e-05,4.34704]
[1780429897697,51.15,67195.97,20.0,-0.95151,5e-05,4.3432]
[1780429897761,51.15,67194.72,20.0,-0.95158,5e-05,4.33796]
[1780429898120,51.15,67194.72,20.0,-0.95158,5e-05,4.33796]
[1780429898571,51.15,67211.35,20.0,-0.95084,5e-05,4.39246]
[1780429898922,51.15,67211.35,20.0,-0.95084,5e-05,4.39246]
[1780429899578,51.14,67217.66,20.0,-0.95056,5e-05,4.41275]
[1780429900585,51.14,67216.09,20.0,-0.95064,5e-05,4.40654]
[1780429901168,51.14,67216.09,20.0,-0.95064,5e-05,4.40654]
[1780429901592,51.13,67214.59,20.0,-0.95073,5e-05,4.40058]
[1780429905165,51.12,67215.34,20.0,-0.95073,5e-05,4.40036]
[1780429905620,51.12,67234.2,20.0,-0.94986,5e-05,4.46308]
[1780429906627,51.12,67236.06,20.0,-0.94978,5e-05,4.46893]
[1780429907634,51.08,67236.73,20.0,-0.94989,5e-05,4.46127]
[1780429909648,50.99,67234.08,20.0,-0.95029,5e-05,4.4326]
[1780429910655,50.95,67230.71,20.0,-0.95059,5e-05,4.41154]
[1780429911182,50.95,67230.71,20.0,-0.95059,5e-05,4.41154]
[1780429911663,50.95,67236.67,20.0,-0.95032,5e-05,4.43075]
[1780429912059,50.95,67236.67,20.0,-0.95032,5e-05,4.43075]
[1780429912670,50.95,67256.5,20.0,-0.9494,5e-05,4.49726]
[1780429913005,50.95,67256.5,20.0,-0.9494,5e-05,4.49726]
[1780429913278,50.95,67256.5,20.0,-0.9494,5e-05,4.49726]
[1780429913676,50.94,67249.48,20.0,-0.94974,5e-05,4.47283]
[1780429914685,50.89,67248.93,20.0,-0.94995,5e-05,4.4581]
[1780429915693,50.89,67242.83,20.0,-0.95025,5e-05,4.43644]
[1780429916050,50.89,67242.83,20.0,-0.95025,5e-05,4.43644]
[1780429916164,50.89,67242.83,20.0,-0.95025,5e-05,4.43644]
[1780429916326,50.89,67242.83,20.0,-0.95025,5e-05,4.43644]
[1780429917706,50.86,67244.53,20.0,-0.95024,5e-05,4.43689]
[1780429918728,50.86,67244.53,20.0,-0.95024,5e-05,4.43689]
[1780429918782,50.85,67256.19,20.0,-0.94976,5e-05,4.47222]
[1780429919720,50.84,67268.26,20.0,-0.94919,5e-05,4.51307]
[1780429920218,50.84,67268.26,20.0,-0.94919,5e-05,4.51307]
[1780429920688,50.84,67268.26,20.0,-0.94919,5e-05,4.51307]
[1780429920751,50.84,67274.56,20.0,-0.9489,5e-05,4.5343]
[1780429921884,50.84,67274.56,20.0,-0.9489,5e-05,4.5343]
[1780429921914,50.84,67274.56,20.0,-0.9489,5e-05,4.5343]
[1780429921891,50.82,67290.26,20.0,-0.94822,5e-05,4.58311]
[1780429922770,50.8,67282.52,20.0,-0.94867,5e-05,4.55069]
[1780429923777,50.77,67283.54,20.0,-0.94872,5e-05,4.54767]
[1780429924784,50.75,67282.92,20.0,-0.94883,5e-05,4.53954]
[1780429926798,50.7,67276.62,20.0,-0.9493,5e-05,4.50612]
[1780429927811,50.67,67279.59,20.0,-0.94924,5e-05,4.51069]
[1780429928814,50.67,67281.76,20.0,-0.94914,5e-05,4.51763]
[1780429931536,50.67,67281.47,20.0,-0.94917,5e-05,4.51554]
[1780429931841,50.67,67273.02,20.0,-0.94958,5e-05,4.48595]
[1780429932855,50.66,67264.41,20.0,-0.95,5e-05,4.45545]
[1780429933859,50.66,67266.96,20.0,-0.94989,5e-05,4.46371]
[1780429935873,50.66,67257.06,20.0,-0.95037,5e-05,4.42902]
[1780429936880,50.65,67257.79,20.0,-0.95034,5e-05,4.4311]
[1780429938894,50.65,67265.7,20.0,-0.94998,5e-05,4.45725]
[1780429939901,50.65,67263.44,20.0,-0.95009,5e-05,4.44908]
[1780429940908,50.65,67261.49,20.0,-0.95019,5e-05,4.44199]
[1780429942922,50.64,67258.06,20.0,-0.95036,5e-05,4.42946]
[1780429944936,50.64,67255.5,20.0,-0.95049,5e-05,4.41995]
[1780429945943,50.64,67254.17,20.0,-0.95056,5e-05,4.41505]
[1780429946950,50.64,67252.95,20.0,-0.95062,5e-05,4.41053]
[1780429947741,50.64,67252.95,20.0,-0.95062,5e-05,4.41053]
[1780429947853,50.64,67252.95,20.0,-0.95062,5e-05,4.41053]
[1780429947958,50.64,67248.24,20.0,-0.95085,5e-05,4.39419]
[1780429948462,50.64,67248.24,20.0,-0.95085,5e-05,4.39419]
[1780429948883,50.64,67248.24,20.0,-0.95085,5e-05,4.39419]
[1780429948897,50.63,67248.24,20.0,-0.95085,5e-05,4.39384]
[1780429949739,50.63,67248.24,20.0,-0.95085,5e-05,4.39384]
[1780429949873,50.63,67248.24,20.0,-0.95085,5e-05,4.39384]
[1780429949767,50.63,67242.21,20.0,-0.95113,5e-05,4.37345]
[1780429950135,50.63,67242.21,20.0,-0.95113,5e-05,4.37345]
[1780429950188,50.63,67236.6,20.0,-0.95139,5e-05,4.35422]
[1780429950979,50.63,67229.88,20.0,-0.95171,5e-05,4.3309]
[1780429952611,50.63,67229.88,20.0,-0.95171,5e-05,4.3309]
[1780429952643,50.63,67228.78,20.0,-0.95181,5e-05,4.3227]
[1780429954061,50.63,67228.78,20.0,-0.95181,5e-05,4.3227]
[1780429952997,50.62,67233.93,20.0,-0.95159,5e-05,4.33929]
[1780429954175,50.62,67233.93,20.0,-0.95159,5e-05,4.33929]
[1780429954541,50.62,67233.93,20.0,-0.95159,5e-05,4.33929]
[1780429954565,50.62,67247.08,20.0,-0.95098,5e-05,4.38338]
[1780429955008,50.62,67256.21,20.0,-0.95056,5e-05,4.41401]
[1780429956016,50.62,67256.43,20.0,-0.95056,5e-05,4.41438]
[1780429957560,50.62,67256.43,20.0,-0.95056,5e-05,4.41438]
[1780429957644,50.62,67254.12,20.0,-0.95067,5e-05,4.40616]
[1780429958030,50.62,67253.13,20.0,-0.95072,5e-05,4.40244]
[1780429960238,50.62,67252.57,20.0,-0.95075,5e-05,4.40019]
[1780429960338,50.61,67253.89,20.0,-0.95069,5e-05,4.40432]
[1780429961051,50.61,67258.1,20.0,-0.9505,5e-05,4.41826]
[1780429962352,50.61,67258.1,20.0,-0.9505,5e-05,4.41826]
[1780429962880,50.61,67258.1,20.0,-0.9505,5e-05,4.41826]
[1780429962952,50.61,67258.15,20.0,-0.95051,5e-05,4.41767]
[1780429963396,50.61,67258.15,20.0,-0.95051,5e-05,4.41767]
[1780429963962,50.61,67258.15,20.0,-0.95051,5e-05,4.41767]
[1780429963493,50.61,67266.71,20.0,-0.95011,5e-05,4.44684]
[1780429964072,50.61,67273.2,20.0,-0.94981,5e-05,4.4687]
[1780429965079,50.61,67275.15,20.0,-0.94972,5e-05,4.475]
[1780429967093,50.6,67273.05,20.0,-0.94983,5e-05,4.46703]
[1780429968100,50.6,67271.42,20.0,-0.94991,5e-05,4.46107]
[1780429969785,50.6,67271.42,20.0,-0.94991,5e-05,4.46107]
[1780429970114,50.6,67259.68,20.0,-0.95048,5e-05,4.4201]
[1780429971121,50.6,67255.69,20.0,-0.95067,5e-05,4.40615]
[1780429973135,50.59,67260.42,20.0,-0.95046,5e-05,4.42149]
[1780429974296,50.59,67256.37,20.0,-0.95065,5e-05,4.40733]
[1780429979179,50.58,67257.33,20.0,-0.95064,5e-05,4.40875]
[1780429980906,50.58,67257.33,20.0,-0.95064,5e-05,4.40875]
[1780429980932,50.58,67258.49,20.0,-0.95059,5e-05,4.41232]
[1780429981195,50.58,67271.92,20.0,-0.94996,5e-05,4.45812]
[1780429982203,50.58,67277.82,20.0,-0.94968,5e-05,4.47773]
[1780429986483,50.58,67278.07,20.0,-0.94969,5e-05,4.47757]
[1780429986604,50.58,67278.07,20.0,-0.94969,5e-05,4.47757]
[1780429987001,50.57,67288.62,20.0,-0.9492,5e-05,4.51311]
[1780429987650,50.57,67288.62,20.0,-0.9492,5e-05,4.51311]
[1780429987739,50.57,67307.56,20.0,-0.94828,5e-05,4.57872]
[1780429988390,50.57,67307.56,20.0,-0.94828,5e-05,4.57872]
[1780429988604,50.55,67315.7,20.0,-0.94796,5e-05,4.60201]
[1780429989085,50.55,67315.7,20.0,-0.94796,5e-05,4.60201]
[1780429989960,50.53,67331.33,20.0,-0.94727,5e-05,4.65134]
[1780429990569,50.53,67331.33,20.0,-0.94727,5e-05,4.65134]
[1780429990630,50.51,67353.63,20.0,-0.94625,5e-05,4.72392]
[1780429991272,50.51,67353.63,20.0,-0.94625,5e-05,4.72392]
[1780429991319,50.51,67353.16,20.0,-0.94628,5e-05,4.72225]
[1780429992323,50.51,67353.16,20.0,-0.94628,5e-05,4.72225]
[1780429992746,50.51,67353.16,20.0,-0.94628,5e-05,4.72225]
[1780429992802,50.45,67349.38,20.0,-0.94667,5e-05,4.69482]
[1780429994300,50.38,67345.88,20.0,-0.94708,5e-05,4.66612]
[1780429996529,50.35,67345.15,20.0,-0.94722,5e-05,4.65586]
[1780429996957,50.35,67345.15,20.0,-0.94722,5e-05,4.65586]
[1780429996604,50.35,67350.04,20.0,-0.94699,5e-05,4.67238]
[1780429997319,50.32,67364.22,20.0,-0.94639,5e-05,4.71496]
[1780429998326,50.28,67366.99,20.0,-0.94638,5e-05,4.71642]
[1780429999972,50.28,67366.99,20.0,-0.94638,5e-05,4.71642]
[1780430000329,50.25,67366.66,20.0,-0.94651,5e-05,4.70685]
[1780430000340,50.22,67360.3,20.0,-0.94695,5e-05,4.67605]
[1780430001347,50.21,67365.98,20.0,-0.94668,5e-05,4.69546]
[1780430002354,50.21,67367.44,20.0,-0.94661,5e-05,4.69985]
[1780430003361,50.21,67368.95,20.0,-0.94655,5e-05,4.70441]
[1780430004368,50.2,67370.12,20.0,-0.9465,5e-05,4.70776]
[1780430005425,50.2,67370.12,20.0,-0.9465,5e-05,4.70776]
[1780430005659,50.2,67370.12,20.0,-0.9465,5e-05,4.70776]
[1780430005847,50.17,67374.37,20.0,-0.94641,5e-05,4.71473]
[1780430006454,50.17,67374.37,20.0,-0.94641,5e-05,4.71473]
[1780430007025,50.17,67374.37,20.0,-0.94641,5e-05,4.71473]
[1780430006506,50.14,67392.3,20.0,-0.94562,5e-05,4.7707]
[1780430007389,50.1,67395.48,20.0,-0.94559,5e-05,4.77299]
[1780430008157,50.1,67395.48,20.0,-0.94559,5e-05,4.77299]
[1780430008477,50.06,67382.38,20.0,-0.94639,5e-05,4.71682]
[1780430009197,50.06,67382.38,20.0,-0.94639,5e-05,4.71682]
[1780430009226,50.06,67382.38,20.0,-0.94639,5e-05,4.71682]
[1780430009404,50.03,67371.27,20.0,-0.94706,5e-05,4.66897]
[1780430010411,50.03,67362.0,20.0,-0.94753,5e-05,4.63531]
[1780430011167,50.03,67362.0,20.0,-0.94753,5e-05,4.63531]
[1780430011350,50.03,67362.0,20.0,-0.94753,5e-05,4.63531]
[1780430011713,50.03,67362.0,20.0,-0.94753,5e-05,4.63531]
[1780430011749,50.02,67348.3,20.0,-0.94826,5e-05,4.58233]
[1780430012085,50.02,67348.3,20.0,-0.94826,5e-05,4.58233]
[1780430012348,50.02,67348.3,20.0,-0.94826,5e-05,4.58233]
[1780430012449,50.02,67348.3,20.0,-0.94826,5e-05,4.58233]
[1780430012471,50.02,67341.69,20.0,-0.94859,5e-05,4.5585]
[1780430013432,50.02,67342.41,20.0,-0.94856,5e-05,4.56047]
[1780430015446,50.02,67338.08,20.0,-0.94879,5e-05,4.54418]
[1780430016452,50.01,67333.56,20.0,-0.94901,5e-05,4.52785]
[1780430017460,50.01,67332.07,20.0,-0.94909,5e-05,4.52215]
[1780430018629,50.01,67333.41,20.0,-0.94904,5e-05,4.52634]
[1780430019139,50.01,67333.41,20.0,-0.94904,5e-05,4.52634]
[1780430019750,50.01,67333.41,20.0,-0.94904,5e-05,4.52634]
[1780430019823,50.01,67318.88,20.0,-0.94974,5e-05,4.47528]
[1780430020362,50.01,67318.88,20.0,-0.94974,5e-05,4.47528]
[1780430020482,50.01,67313.63,20.0,-0.95,5e-05,4.45669]
[1780430021130,50.01,67313.63,20.0,-0.95,5e-05,4.45669]
[1780430021487,50.01,67313.63,20.0,-0.95,5e-05,4.45669]
[1780430021623,50.01,67313.63,20.0,-0.95,5e-05,4.45669]
[1780430021691,50.0,67297.43,20.0,-0.95077,5e-05,4.40049]
[1780430022495,50.0,67295.77,20.0,-0.95086,5e-05,4.39449]
[1780430023503,50.0,67291.66,20.0,-0.95105,5e-05,4.38011]
[1780430025517,50.0,67294.71,20.0,-0.95092,5e-05,4.39001]
[1780430026526,50.0,67292.37,20.0,-0.95103,5e-05,4.3817]
[1780430028539,50.0,67295.59,20.0,-0.95089,5e-05,4.39217]
[1780430029547,49.99,67296.68,20.0,-0.95084,5e-05,4.39562]
[1780430030553,49.99,67294.07,20.0,-0.95097,5e-05,4.38637]
[1780430031560,49.99,67295.27,20.0,-0.95092,5e-05,4.3902]
[1780430032926,49.99,67295.27,20.0,-0.95092,5e-05,4.3902]
[1780430033003,49.99,67295.27,20.0,-0.95092,5e-05,4.3902]
[1780430033026,49.99,67293.92,20.0,-0.95099,5e-05,4.385]
[1780430033574,49.99,67290.12,20.0,-0.95117,5e-05,4.372]
[1780430035061,49.99,67290.12,20.0,-0.95117,5e-05,4.372]
[1780430034581,49.99,67289.02,20.0,-0.95122,5e-05,4.36798]
[1780430035725,49.99,67275.62,20.0,-0.95185,5e-05,4.3221]
[1780430036089,49.99,67275.62,20.0,-0.95185,5e-05,4.3221]
[1780430036421,49.99,67275.62,20.0,-0.95185,5e-05,4.3221]
[1780430036607,49.99,67272.22,20.0,-0.95201,5e-05,4.31039]
[1780430037606,49.99,67270.09,20.0,-0.95211,5e-05,4.30302]
[1780430038364,49.99,67270.09,20.0,-0.95211,5e-05,4.30302]
[1780430039029,49.99,67270.09,20.0,-0.95211,5e-05,4.30302]
[1780430039039,49.99,67281.5,20.0,-0.95159,5e-05,4.34138]
[1780430039620,49.99,67278.35,20.0,-0.95173,5e-05,4.33067]
[1780430040631,49.98,67275.07,20.0,-0.95189,5e-05,4.31934]
[1780430041637,49.98,67269.29,20.0,-0.95216,5e-05,4.29958]
[1780430042644,49.98,67272.53,20.0,-0.95201,5e-05,4.3104]
[1780430043651,49.98,67276.98,20.0,-0.95181,5e-05,4.32534]
[1780430044658,49.98,67279.95,20.0,-0.95167,5e-05,4.33524]
[1780430045665,49.98,67278.83,20.0,-0.95172,5e-05,4.33123]
[1780430047679,49.98,67269.4,20.0,-0.95217,5e-05,4.29886]
[1780430048686,49.98,67268.01,20.0,-0.95223,5e-05,4.29402]
[1780430049692,49.98,67263.47,20.0,-0.95245,5e-05,4.27809]
[1780430050700,49.97,67267.62,20.0,-0.95227,5e-05,4.29153]
[1780430051713,49.97,67269.74,20.0,-0.95218,5e-05,4.2981]
[1780430052714,49.97,67277.43,20.0,-0.95182,5e-05,4.32402]
[1780430053771,49.97,67277.43,20.0,-0.95182,5e-05,4.32402]
[1780430053844,49.97,67267.32,20.0,-0.95229,5e-05,4.28959]
[1780430054511,49.97,67267.32,20.0,-0.95229,5e-05,4.28959]
[1780430054788,49.97,67267.32,20.0,-0.95229,5e-05,4.28959]
[1780430054952,49.97,67267.32,20.0,-0.95229,5e-05,4.28959]
[1780430054991,49.97,67250.89,20.0,-0.95305,5e-05,4.23371]
[1780430055736,49.97,67241.18,20.0,-0.9535,5e-05,4.20076]
[1780430056743,49.96,67243.45,20.0,-0.9534,5e-05,4.20788]
[1780430058966,49.96,67243.64,20.0,-0.9534,5e-05,4.20805]
[1780430059001,49.96,67244.97,20.0,-0.95335,5e-05,4.21203]
[1780430059765,49.96,67251.99,20.0,-0.95304,5e-05,4.23506]
[1780430060396,49.96,67251.99,20.0,-0.95304,5e-05,4.23506]
[1780430060772,49.96,67248.13,20.0,-0.95322,5e-05,4.22162]
[1780430061778,49.95,67246.39,20.0,-0.9533,5e-05,4.21532]
[1780430062786,49.95,67240.81,20.0,-0.95356,5e-05,4.19669]
[1780430063793,49.95,67238.99,20.0,-0.95364,5e-05,4.19019]
[1780430066815,49.95,67236.78,20.0,-0.95376,4e-05,4.18154]
[1780430067242,49.95,67236.78,20.0,-0.95376,4e-05,4.18154]
[1780430067722,49.95,67236.78,20.0,-0.95376,4e-05,4.18154]
[1780430067824,49.94,67218.93,20.0,-0.95456,4e-05,4.12204]
[1780430068897,49.94,67218.93,20.0,-0.95456,4e-05,4.12204]
[1780430068998,49.94,67206.25,20.0,-0.95513,4e-05,4.07998]
[1780430069841,49.94,67201.03,20.0,-0.95536,4e-05,4.0626]
[1780430070384,49.94,67201.03,20.0,-0.95536,4e-05,4.0626]
[1780430070845,49.94,67204.37,20.0,-0.95522,4e-05,4.07326]
[1780430071852,49.94,67205.19,20.0,-0.95522,4e-05,4.07201]
[1780430072727,49.94,67205.19,20.0,-0.95522,4e-05,4.07201]
[1780430072858,49.94,67204.22,20.0,-0.95527,4e-05,4.0686]
[1780430073867,49.94,67203.32,20.0,-0.95531,4e-05,4.06542]
[1780430077894,49.93,67201.27,20.0,-0.95541,4e-05,4.05781]
[1780430078901,49.93,67199.18,20.0,-0.95551,4e-05,4.05077]
[1780430081922,49.93,67197.75,20.0,-0.95558,4e-05,4.0455]
[1780430083078,49.93,67197.75,20.0,-0.95558,4e-05,4.0455]
[1780430083091,49.93,67197.75,20.0,-0.95558,4e-05,4.0455]
[1780430082929,49.93,67193.73,20.0,-0.95576,4e-05,4.03222]
[1780430083366,49.93,67193.73,20.0,-0.95576,4e-05,4.03222]
[1780430083936,49.93,67186.69,20.0,-0.95606,4e-05,4.00919]
[1780430084323,49.93,67186.69,20.0,-0.95606,4e-05,4.00919]
[1780430084359,49.93,67186.69,20.0,-0.95606,4e-05,4.00919]
[1780430085090,49.93,67186.69,20.0,-0.95606,4e-05,4.00919]
[1780430084943,49.93,67185.42,20.0,-0.95612,4e-05,4.00491]
[1780430085951,49.93,67180.99,20.0,-0.95631,4e-05,3.99046]
[1780430086958,49.93,67173.58,20.0,-0.95663,4e-05,3.96646]
[1780430087670,49.93,67173.58,20.0,-0.95663,4e-05,3.96646]
[1780430087783,49.93,67173.58,20.0,-0.95663,4e-05,3.96646]
[1780430087977,49.93,67168.62,20.0,-0.95685,4e-05,3.95043]
[1780430088801,49.93,67168.62,20.0,-0.95685,4e-05,3.95043]
[1780430089113,49.93,67168.62,20.0,-0.95685,4e-05,3.95043]
[1780430088975,49.93,67163.02,20.0,-0.95709,4e-05,3.93243]
[1780430089967,49.93,67163.02,20.0,-0.95709,4e-05,3.93243]
[1780430090046,49.93,67159.74,20.0,-0.95722,4e-05,3.9219]
[1780430090849,49.93,67159.74,20.0,-0.95722,4e-05,3.9219]
[1780430090989,49.93,67166.58,20.0,-0.95693,4e-05,3.94378]
[1780430091410,49.93,67166.58,20.0,-0.95693,4e-05,3.94378]
[1780430091996,49.93,67165.36,20.0,-0.95699,4e-05,3.93987]
[1780430093003,49.93,67161.36,20.0,-0.95716,4e-05,3.92705]
[1780430094011,49.93,67160.31,20.0,-0.9572,4e-05,3.92367]
[1780430095017,49.93,67158.54,20.0,-0.95728,4e-05,3.91801]
[1780430096332,49.93,67159.4,20.0,-0.95724,4e-05,3.92075]
[1780430097031,49.93,67156.34,20.0,-0.95737,4e-05,3.91099]
[1780430098038,49.93,67145.55,20.0,-0.95782,4e-05,3.87671]
[1780430098793,49.93,67145.55,20.0,-0.95782,4e-05,3.87671]
[1780430098835,49.93,67145.55,20.0,-0.95782,4e-05,3.87671]
[1780430099066,49.93,67145.55,20.0,-0.95782,4e-05,3.87671]
[1780430099132,49.93,67133.97,20.0,-0.9583,4e-05,3.84016]
[1780430099995,49.93,67133.97,20.0,-0.9583,4e-05,3.84016]
[1780430100058,49.93,67116.95,20.0,-0.959,4e-05,3.78689]
[1780430100273,49.93,67116.95,20.0,-0.959,4e-05,3.78689]
[1780430101064,49.93,67107.73,20.0,-0.95938,4e-05,3.75834]
[1780430102071,49.93,67106.81,20.0,-0.95941,4e-05,3.75595]
[1780430102251,49.93,67106.81,20.0,-0.95941,4e-05,3.75595]
[1780430103118,49.93,67107.83,20.0,-0.95936,4e-05,3.75937]
[1780430103285,49.93,67107.83,20.0,-0.95936,4e-05,3.75937]
[1780430104179,49.93,67117.44,20.0,-0.95897,4e-05,3.78953]
[1780430105097,49.93,67106.71,20.0,-0.95941,4e-05,3.75615]
[1780430105440,49.93,67106.71,20.0,-0.95941,4e-05,3.75615]
[1780430106042,49.93,67106.71,20.0,-0.95941,4e-05,3.75615]
[1780430106104,49.93,67105.23,20.0,-0.95946,4e-05,3.75202]
[1780430107111,49.93,67107.39,20.0,-0.95937,4e-05,3.75898]
[1780430108118,49.94,67110.89,20.0,-0.95922,4e-05,3.7701]
[1780430109125,49.94,67112.28,20.0,-0.95916,4e-05,3.77461]
[1780430110379,49.94,67111.46,20.0,-0.9592,4e-05,3.77223]
[1780430111139,49.94,67106.69,20.0,-0.95939,4e-05,3.75759]
[1780430112146,49.94,67106.69,20.0,-0.95939,4e-05,3.75759]
[1780430112152,49.94,67110.51,20.0,-0.95923,4e-05,3.76965]
[1780430113160,49.94,67119.52,20.0,-0.95886,4e-05,3.79791]
[1780430114167,49.94,67116.89,20.0,-0.95896,4e-05,3.78983]
[1780430115174,49.94,67119.98,20.0,-0.95884,4e-05,3.79962]
[1780430117188,49.94,67114.86,20.0,-0.95904,4e-05,3.7839]
[1780430118195,49.94,67111.04,20.0,-0.9592,4e-05,3.77217]
[1780430118744,49.94,67111.04,20.0,-0.9592,4e-05,3.77217]
[1780430121216,49.94,67109.23,20.0,-0.95926,4e-05,3.76706]
[1780430123108,49.94,67109.23,20.0,-0.95926,4e-05,3.76706]
[1780430123160,49.95,67102.68,20.0,-0.95952,4e-05,3.74714]
[1780430124697,49.95,67102.8,20.0,-0.95952,4e-05,3.74751]
[1780430124985,49.95,67102.8,20.0,-0.95952,4e-05,3.74751]
[1780430125062,49.95,67102.71,20.0,-0.95952,4e-05,3.74745]
[1780430125780,49.95,67102.71,20.0,-0.95952,4e-05,3.74745]
[1780430125889,49.95,67102.71,20.0,-0.95952,4e-05,3.74745]
[1780430125948,49.95,67099.65,20.0,-0.95964,4e-05,3.7382]
[1780430127260,49.95,67098.6,20.0,-0.95967,4e-05,3.73547]
[1780430128267,49.95,67097.42,20.0,-0.95972,4e-05,3.73212]
[1780430131288,49.95,67094.15,20.0,-0.95987,4e-05,3.71938]
[1780430132296,49.96,67085.91,20.0,-0.9602,4e-05,3.69437]
[1780430133303,49.96,67089.38,20.0,-0.96006,4e-05,3.70538]
[1780430134310,49.96,67091.64,20.0,-0.95996,4e-05,3.71266]
[1780430139345,49.97,67093.4,20.0,-0.95987,4e-05,3.71971]
[1780430141650,49.97,67093.7,20.0,-0.95985,4e-05,3.72095]
[1780430142008,49.97,67093.7,20.0,-0.95985,4e-05,3.72095]
[1780430142094,49.97,67105.68,20.0,-0.95936,4e-05,3.7583]
[1780430142366,49.97,67095.57,20.0,-0.95977,4e-05,3.72728]
[1780430143373,49.97,67095.59,20.0,-0.95977,4e-05,3.72764]
[1780430145387,49.97,67093.62,20.0,-0.95984,4e-05,3.72216]
[1780430150422,49.98,67096.05,20.0,-0.95972,4e-05,3.73116]
[1780430151853,49.98,67096.05,20.0,-0.95972,4e-05,3.73116]
[1780430151893,49.98,67098.11,20.0,-0.95963,4e-05,3.73781]
[1780430152436,49.98,67106.28,20.0,-0.9593,4e-05,3.76337]
[1780430153443,49.98,67108.66,20.0,-0.9592,4e-05,3.77099]
[1780430154517,49.98,67108.66,20.0,-0.9592,4e-05,3.77099]
[1780430154568,49.98,67102.67,20.0,-0.95944,4e-05,3.75262]
[1780430155460,49.99,67099.56,20.0,-0.95956,4e-05,3.74324]
[1780430156467,49.99,67097.73,20.0,-0.95963,4e-05,3.73785]
[1780430158321,49.99,67098.52,20.0,-0.9596,4e-05,3.74055]
[1780430159730,49.99,67098.38,20.0,-0.9596,4e-05,3.74039]
[1780430159762,49.99,67090.82,20.0,-0.9599,4e-05,3.71734]
[1780430160500,49.99,67089.1,20.0,-0.95996,4e-05,3.71235]
[1780430161519,49.99,67080.21,20.0,-0.96031,4e-05,3.68539]
[1780430162524,49.99,67076.93,20.0,-0.96044,4e-05,3.67572]
[1780430163328,49.99,67076.93,20.0,-0.96044,4e-05,3.67572]
[1780430163531,50.0,67084.21,20.0,-0.96015,4e-05,3.69837]
[1780430164374,50.0,67084.21,20.0,-0.96015,4e-05,3.69837]
[1780430164539,50.0,67080.76,20.0,-0.96028,4e-05,3.68812]
[1780430165546,50.0,67078.51,20.0,-0.96036,4e-05,3.68159]
[1780430167560,50.0,67077.53,20.0,-0.96039,4e-05,3.67931]
[1780430171590,50.01,67074.38,20.0,-0.9605,4e-05,3.67113]
[1780430172596,50.01,67075.61,20.0,-0.96045,4e-05,3.67526]
[1780430175620,50.01,67080.29,20.0,-0.96024,4e-05,3.69068]
[1780430180656,50.02,67079.32,20.0,-0.96026,4e-05,3.68941]
[1780430181663,50.02,67078.01,20.0,-0.96031,4e-05,3.68575]
[1780430182670,50.03,67071.57,20.0,-0.96056,4e-05,3.66644]
[1780430183677,50.03,67072.64,20.0,-0.96051,4e-05,3.67008]
[1780430185691,50.03,67077.16,20.0,-0.96032,4e-05,3.68464]
[1780430186698,50.03,67073.39,20.0,-0.96047,4e-05,3.67349]
[1780430187705,50.03,67072.23,20.0,-0.96051,4e-05,3.67032]
[1780430189719,50.04,67076.76,20.0,-0.96032,4e-05,3.68492]
[1780430190726,50.04,67073.37,20.0,-0.96045,4e-05,3.67492]
[1780430191733,50.04,67069.38,20.0,-0.96064,4e-05,3.65963]
[1780430195761,50.05,67070.71,20.0,-0.96056,4e-05,3.66526]
[1780430197775,50.05,67072.84,20.0,-0.96047,4e-05,3.67254]
[1780430198782,50.05,67080.6,20.0,-0.96015,4e-05,3.69664]
[1780430199790,50.05,67083.87,20.0,-0.96002,4e-05,3.707]
[1780430204825,50.06,67093.94,20.0,-0.95959,4e-05,3.7396]
[1780430205824,50.06,67093.94,20.0,-0.95959,4e-05,3.7396]
[1780430206273,50.06,67093.94,20.0,-0.95959,4e-05,3.7396]
[1780430206323,50.06,67098.88,20.0,-0.95939,4e-05,3.75538]
[1780430206432,50.06,67098.88,20.0,-0.95939,4e-05,3.75538]
[1780430206839,50.06,67101.33,20.0,-0.95929,4e-05,3.76297]
[1780430208783,50.06,67102.06,20.0,-0.95926,4e-05,3.76546]
[1780430209259,50.06,67102.06,20.0,-0.95926,4e-05,3.76546]
[1780430209275,50.07,67103.81,20.0,-0.95918,4e-05,3.77134]
[1780430210642,50.07,67104.38,20.0,-0.95915,4e-05,3.77311]
[1780430211874,50.07,67115.85,20.0,-0.95868,4e-05,3.80926]
[1780430212960,50.07,67115.85,20.0,-0.95868,4e-05,3.80926]
[1780430213022,50.07,67114.86,20.0,-0.95872,4e-05,3.80633]
[1780430213984,50.07,67114.86,20.0,-0.95872,4e-05,3.80633]
[1780430214078,50.07,67124.6,20.0,-0.95832,4e-05,3.83698]
[1780430214895,50.07,67120.48,20.0,-0.95848,4e-05,3.82417]
[1780430215710,50.07,67120.48,20.0,-0.95848,4e-05,3.82417]
[1780430215902,50.07,67122.26,20.0,-0.95841,4e-05,3.82988]
[1780430216458,50.07,67122.26,20.0,-0.95841,4e-05,3.82988]
[1780430216744,50.07,67122.26,20.0,-0.95841,4e-05,3.82988]
[1780430216909,50.07,67113.57,20.0,-0.95876,4e-05,3.80283]
[1780430217916,50.07,67113.79,20.0,-0.95875,4e-05,3.80369]
[1780430220837,50.07,67113.89,20.0,-0.95874,4e-05,3.80434]
[1780430222915,50.07,67113.84,20.0,-0.95874,4e-05,3.80452]
[1780430222953,50.07,67127.24,20.0,-0.95819,4e-05,3.84665]
[1780430223960,50.08,67130.03,20.0,-0.95806,4e-05,3.85599]
[1780430224621,50.08,67130.03,20.0,-0.95806,4e-05,3.85599]
[1780430224967,50.08,67125.63,20.0,-0.95825,4e-05,3.84223]
[1780430225974,50.08,67127.79,20.0,-0.95816,4e-05,3.84913]
[1780430227988,50.08,67122.33,20.0,-0.95837,4e-05,3.83263]
[1780430230008,50.08,67119.4,20.0,-0.95849,4e-05,3.8237]
[1780430232017,50.08,67118.25,20.0,-0.95853,4e-05,3.82036]
[1780430234030,50.08,67119.35,20.0,-0.95848,4e-05,3.82409]
[1780430235037,50.08,67122.11,20.0,-0.95837,4e-05,3.83288]
[1780430240072,50.09,67122.84,20.0,-0.95833,4e-05,3.83579]
[1780430244100,50.09,67116.53,20.0,-0.95858,4e-05,3.81648]
[1780430247121,50.09,67116.1,20.0,-0.9586,4e-05,3.81554]
[1780430250142,50.09,67118.96,20.0,-0.95847,4e-05,3.82492]
[1780430252155,50.09,67116.57,20.0,-0.9586,4e-05,3.81414]
[1780430257191,50.1,67117.42,20.0,-0.95856,4e-05,3.81753]
[1780430261221,50.1,67115.53,20.0,-0.95863,4e-05,3.81219]
[1780430262230,50.1,67111.86,20.0,-0.95878,4e-05,3.80087]
[1780430263236,50.1,67100.61,20.0,-0.95923,4e-05,3.76605]
[1780430264243,50.1,67097.03,20.0,-0.95937,4e-05,3.75537]
[1780430265250,50.1,67097.95,20.0,-0.95933,4e-05,3.75845]
[1780430266257,50.1,67094.06,20.0,-0.95949,4e-05,3.74667]
[1780430268271,50.11,67093.15,20.0,-0.95952,4e-05,3.74437]
[1780430268609,50.11,67093.15,20.0,-0.95952,4e-05,3.74437]
[1780430268719,50.11,67093.15,20.0,-0.95952,4e-05,3.74437]
[1780430269278,50.11,67093.08,20.0,-0.95952,4e-05,3.74442]
[1780430269698,50.11,67093.08,20.0,-0.95952,4e-05,3.74442]
[1780430269790,50.11,67093.08,20.0,-0.95952,4e-05,3.74442]
[1780430270285,50.11,67092.89,20.0,-0.95952,4e-05,3.74409]
[1780430274313,50.11,67093.98,20.0,-0.95946,4e-05,3.74848]
[1780430275983,50.11,67093.95,20.0,-0.95946,4e-05,3.74864]
[1780430276329,50.12,67097.06,20.0,-0.95933,4e-05,3.7585]
[1780430277352,50.12,67097.06,20.0,-0.95933,4e-05,3.7585]
[1780430277393,50.12,67098.17,20.0,-0.95928,4e-05,3.76217]
[1780430281364,50.12,67092.17,20.0,-0.95952,4e-05,3.74454]
[1780430282400,50.12,67091.25,20.0,-0.95955,4e-05,3.74196]
[1780430282929,50.12,67091.25,20.0,-0.95955,4e-05,3.74196]
[1780430283134,50.12,67091.25,20.0,-0.95955,4e-05,3.74196]
[1780430283388,50.12,67100.07,20.0,-0.95919,4e-05,3.76948]
[1780430284394,50.12,67104.23,20.0,-0.95902,4e-05,3.7826]
[1780430286359,50.12,67103.62,20.0,-0.95904,4e-05,3.7809]
[1780430286409,50.13,67105.41,20.0,-0.95896,4e-05,3.78666]
[1780430286999,50.13,67105.41,20.0,-0.95896,4e-05,3.78666]
[1780430287417,50.13,67111.46,20.0,-0.95871,4e-05,3.80568]
[1780430287485,50.13,67111.46,20.0,-0.95871,4e-05,3.80568]
[1780430288026,50.13,67111.46,20.0,-0.95871,4e-05,3.80568]
[1780430288423,50.13,67114.71,20.0,-0.95857,4e-05,3.81643]
[1780430289430,50.13,67116.21,20.0,-0.9585,4e-05,3.82171]
[1780430291444,50.14,67121.96,20.0,-0.95825,4e-05,3.84087]
[1780430292416,50.14,67121.96,20.0,-0.95825,4e-05,3.84087]
[1780430292676,50.14,67121.96,20.0,-0.95824,4e-05,3.84142]
[1780430292749,50.14,67128.11,20.0,-0.95799,4e-05,3.86074]
[1780430293458,50.14,67134.02,20.0,-0.95773,4e-05,3.87989]
[1780430295472,50.14,67135.63,20.0,-0.95765,4e-05,3.88594]
[1780430296479,50.15,67134.43,20.0,-0.9577,4e-05,3.88262]
[1780430299854,50.15,67135.21,20.0,-0.95765,4e-05,3.88603]
[1780430300507,50.15,67133.02,20.0,-0.95773,4e-05,3.88006]
[1780430303528,50.16,67131.29,20.0,-0.95778,4e-05,3.87604]
[1780430304535,50.16,67129.63,20.0,-0.95785,4e-05,3.87084]
[1780430307556,50.16,67128.49,20.0,-0.9579,4e-05,3.86738]
[1780430308563,50.16,67122.91,20.0,-0.95813,4e-05,3.84988]
[1780430310577,50.16,67125.06,20.0,-0.95804,4e-05,3.8568]
[1780430312591,50.16,67126.42,20.0,-0.95802,4e-05,3.8576]
[1780430315612,50.16,67122.06,20.0,-0.95819,4e-05,3.84411]
[1780430316619,50.16,67118.95,20.0,-0.95832,4e-05,3.83445]
[1780430318633,50.17,67111.53,20.0,-0.95862,4e-05,3.81146]
[1780430319640,50.17,67109.73,20.0,-0.9587,4e-05,3.806]
[1780430324675,50.17,67109.22,20.0,-0.95871,4e-05,3.80517]
[1780430328703,50.17,67117.65,20.0,-0.95835,4e-05,3.8321]
[1780430329710,50.17,67119.54,20.0,-0.95827,4e-05,3.83813]
[1780430330717,50.17,67122.71,20.0,-0.95814,4e-05,3.84817]
[1780430331723,50.17,67126.32,20.0,-0.95798,4e-05,3.86005]
[1780430333625,50.18,67126.66,20.0,-0.95796,4e-05,3.86164]
[1780430333817,50.18,67126.66,20.0,-0.95796,4e-05,3.86164]
[1780430334372,50.18,67126.66,20.0,-0.95796,4e-05,3.86164]
[1780430334452,50.18,67129.52,20.0,-0.95783,4e-05,3.87166]
[1780430335426,50.18,67129.52,20.0,-0.95783,4e-05,3.87166]
[1780430335441,50.18,67132.88,20.0,-0.95768,4e-05,3.88274]
[1780430335752,50.18,67125.37,20.0,-0.958,4e-05,3.85908]
[1780430336759,50.19,67122.92,20.0,-0.95809,4e-05,3.8519]
[1780430338566,50.19,67123.33,20.0,-0.95807,4e-05,3.85372]
[1780430338773,50.19,67116.86,20.0,-0.95833,4e-05,3.83395]
[1780430340071,50.19,67116.86,20.0,-0.95833,4e-05,3.83395]
[1780430340160,50.19,67114.4,20.0,-0.95842,4e-05,3.82682]
[1780430341373,50.19,67114.4,20.0,-0.95842,4e-05,3.82682]
[1780430341461,50.19,67114.4,20.0,-0.95842,4e-05,3.82682]
[1780430341425,50.2,67121.54,20.0,-0.95811,4e-05,3.85029]
[1780430342174,50.2,67121.54,20.0,-0.95811,4e-05,3.85029]
[1780430342265,50.2,67130.39,20.0,-0.95774,4e-05,3.87814]
[1780430342999,50.2,67130.39,20.0,-0.95774,4e-05,3.87814]
[1780430343098,50.2,67130.39,20.0,-0.95774,4e-05,3.87814]
[1780430343260,50.2,67130.39,20.0,-0.95774,4e-05,3.87814]
[1780430343328,50.2,67144.44,20.0,-0.95715,4e-05,3.9231]
[1780430343987,50.2,67144.44,20.0,-0.95715,4e-05,3.9231]
[1780430344141,50.2,67144.44,20.0,-0.95715,4e-05,3.9231]
[1780430344369,50.2,67144.44,20.0,-0.95715,4e-05,3.9231]
[1780430344417,50.2,67155.09,20.0,-0.95669,4e-05,3.95781]
[1780430345097,50.2,67155.09,20.0,-0.95669,4e-05,3.95781]
[1780430346045,50.2,67155.97,20.0,-0.95665,4e-05,3.96063]
[1780430346082,50.2,67154.12,20.0,-0.95672,4e-05,3.95507]
[1780430346836,50.21,67149.85,20.0,-0.9569,4e-05,3.9418]
[1780430347843,50.21,67141.68,20.0,-0.95724,4e-05,3.9162]
[1780430349249,50.21,67141.68,20.0,-0.95724,4e-05,3.9162]
[1780430349308,50.21,67138.58,20.0,-0.95736,4e-05,3.9068]
[1780430350384,50.21,67138.58,20.0,-0.95736,4e-05,3.9068]
[1780430350446,50.21,67138.58,20.0,-0.95736,4e-05,3.9068]
[1780430350486,50.21,67139.89,20.0,-0.9573,4e-05,3.91183]
[1780430352241,50.21,67139.53,20.0,-0.95731,4e-05,3.91068]
[1780430353202,50.21,67139.57,20.0,-0.9573,4e-05,3.91125]
[1780430353235,50.22,67144.81,20.0,-0.95708,4e-05,3.92832]
[1780430353885,50.22,67146.11,20.0,-0.95702,4e-05,3.93287]
[1780430354892,50.22,67150.51,20.0,-0.95683,4e-05,3.94729]
[1780430356058,50.22,67150.51,20.0,-0.95683,4e-05,3.94729]
[1780430356141,50.22,67152.01,20.0,-0.95676,4e-05,3.95245]
[1780430357128,50.22,67152.01,20.0,-0.95676,4e-05,3.95245]
[1780430357228,50.22,67158.79,20.0,-0.95647,4e-05,3.97413]
[1780430357576,50.22,67158.79,20.0,-0.95647,4e-05,3.97413]
[1780430357774,50.22,67158.79,20.0,-0.95647,4e-05,3.97413]
[1780430358042,50.22,67158.79,20.0,-0.95647,4e-05,3.97413]
[1780430359081,50.22,67158.8,20.0,-0.95646,4e-05,3.97453]
[1780430359140,50.23,67159.68,20.0,-0.95642,4e-05,3.97802]
[1780430360109,50.23,67159.68,20.0,-0.95642,4e-05,3.97802]
[1780430360402,50.23,67159.68,20.0,-0.95642,4e-05,3.97802]
[1780430360510,50.23,67159.68,20.0,-0.95642,4e-05,3.97802]
[1780430360502,50.23,67170.74,20.0,-0.95594,4e-05,4.01357]
[1780430361957,50.23,67170.65,20.0,-0.95594,4e-05,4.01361]
[1780430362054,50.23,67170.65,20.0,-0.95594,4e-05,4.01361]
[1780430362150,50.23,67171.69,20.0,-0.95589,4e-05,4.0175]
[1780430363322,50.23,67171.69,20.0,-0.95589,4e-05,4.0175]
[1780430363331,50.23,67175.78,20.0,-0.95571,4e-05,4.03096]
[1780430364061,50.23,67175.78,20.0,-0.95571,4e-05,4.03096]
[1780430364069,50.23,67177.48,20.0,-0.95563,4e-05,4.0367]
[1780430365510,50.23,67177.48,20.0,-0.95563,4e-05,4.0367]
[1780430365531,50.23,67179.86,20.0,-0.95553,4e-05,4.04463]
[1780430365620,50.23,67179.86,20.0,-0.95553,4e-05,4.04463]
[1780430365770,50.23,67179.86,20.0,-0.95553,4e-05,4.04463]
[1780430365790,50.23,67179.86,20.0,-0.95553,4e-05,4.04463]
[1780430365971,50.23,67187.19,20.0,-0.95521,4e-05,4.06842]
[1780430366928,50.23,67187.19,20.0,-0.95521,4e-05,4.06842]
[1780430367014,50.23,67187.19,20.0,-0.95521,4e-05,4.06842]
[1780430367051,50.23,67187.19,20.0,-0.95521,4e-05,4.06842]
[1780430367155,50.23,67191.24,20.0,-0.95502,4e-05,4.082]
[1780430367630,50.23,67191.24,20.0,-0.95502,4e-05,4.082]
[1780430368407,50.23,67191.24,20.0,-0.95502,4e-05,4.082]
[1780430368452,50.24,67191.87,20.0,-0.95499,4e-05,4.08421]
[1780430368992,50.24,67195.59,20.0,-0.95483,4e-05,4.0965]
[1780430369999,50.24,67199.03,20.0,-0.95468,4e-05,4.10788]
[1780430371006,50.24,67203.13,20.0,-0.95453,4e-05,4.11769]
[1780430371946,50.24,67203.13,20.0,-0.95453,4e-05,4.11769]
[1780430372016,50.24,67197.77,20.0,-0.95477,4e-05,4.10024]
[1780430374445,50.24,67196.56,20.0,-0.95482,4e-05,4.09654]
[1780430375035,50.24,67186.95,20.0,-0.95524,4e-05,4.06536]
[1780430375613,50.24,67186.95,20.0,-0.95524,4e-05,4.06536]
[1780430375663,50.24,67186.95,20.0,-0.95524,4e-05,4.06536]
[1780430376042,50.24,67179.2,20.0,-0.95557,4e-05,4.0404]
[1780430377049,50.24,67179.45,20.0,-0.95556,4e-05,4.04143]
[1780430379063,50.24,67176.32,20.0,-0.95569,4e-05,4.03175]
[1780430381252,50.24,67176.28,20.0,-0.95568,4e-05,4.03186]
[1780430381322,50.24,67185.98,20.0,-0.95526,4e-05,4.06353]
[1780430382064,50.24,67185.98,20.0,-0.95526,4e-05,4.06353]
[1780430382472,50.24,67185.98,20.0,-0.95526,4e-05,4.06353]
[1780430382085,50.25,67188.75,20.0,-0.95514,4e-05,4.07272]
[1780430383092,50.25,67192.45,20.0,-0.95497,4e-05,4.08494]
[1780430384242,50.25,67192.45,20.0,-0.95497,4e-05,4.08494]
[1780430384304,50.25,67193.88,20.0,-0.95491,4e-05,4.08976]
[1780430385286,50.25,67193.88,20.0,-0.95491,4e-05,4.08976]
[1780430385381,50.25,67201.66,20.0,-0.95456,4e-05,4.11533]
[1780430386113,50.25,67202.88,20.0,-0.95451,4e-05,4.11943]
[1780430386926,50.25,67202.88,20.0,-0.95451,4e-05,4.11943]
[1780430387120,50.25,67205.54,20.0,-0.95439,4e-05,4.12824]
[1780430387948,50.25,67205.54,20.0,-0.95439,4e-05,4.12824]
[1780430388127,50.25,67210.38,20.0,-0.95417,4e-05,4.14422]
[1780430389050,50.25,67210.38,20.0,-0.95417,4e-05,4.14422]
[1780430389126,50.25,67210.38,20.0,-0.95417,4e-05,4.14422]
[1780430389134,50.25,67215.08,20.0,-0.95396,4e-05,4.15976]
[1780430389595,50.25,67215.08,20.0,-0.95396,4e-05,4.15976]
[1780430392155,50.25,67208.11,20.0,-0.95427,4e-05,4.13688]
[1780430393179,50.25,67203.63,20.0,-0.95447,4e-05,4.12224]
[1780430394186,50.25,67202.38,20.0,-0.95452,4e-05,4.11823]
[1780430396078,50.25,67202.91,20.0,-0.9545,4e-05,4.12006]
[1780430396193,50.25,67202.91,20.0,-0.9545,4e-05,4.12006]
[1780430396213,50.25,67200.29,20.0,-0.95461,4e-05,4.11157]
[1780430397125,50.25,67200.29,20.0,-0.95461,4e-05,4.11157]
[1780430397227,50.25,67200.29,20.0,-0.95461,4e-05,4.11157]
[1780430397232,50.25,67203.27,20.0,-0.95448,4e-05,4.12144]
[1780430398250,50.25,67204.96,20.0,-0.9544,4e-05,4.12708]
[1780430399256,50.25,67212.96,20.0,-0.95405,4e-05,4.15347]
[1780430399619,50.25,67212.96,20.0,-0.95405,4e-05,4.15347]
[1780430399723,50.25,67212.96,20.0,-0.95405,4e-05,4.15347]
[1780430399886,50.25,67212.96,20.0,-0.95405,4e-05,4.15347]
[1780430400435,50.25,67216.12,20.0,-0.95391,4e-05,4.16393]
[1780430400926,50.25,67216.12,20.0,-0.95391,4e-05,4.16393]
[1780430401356,50.25,67216.12,20.0,-0.95391,4e-05,4.16393]
[1780430401526,50.25,67198.23,20.0,-0.9547,4e-05,4.10515]
[1780430402518,50.25,67156.19,20.0,-0.95652,4e-05,3.96918]
[1780430402834,50.25,67156.19,20.0,-0.95652,4e-05,3.96918]
[1780430402928,50.25,67156.19,20.0,-0.95652,4e-05,3.96918]
[1780430403364,50.25,67156.19,20.0,-0.95652,4e-05,3.96918]
[1780430403463,50.25,67145.45,20.0,-0.95698,4e-05,3.93458]
[1780430404420,50.25,67145.45,20.0,-0.95698,4e-05,3.93458]
[1780430404448,50.25,67143.88,20.0,-0.95705,4e-05,3.92952]
[1780430405305,50.25,67143.88,20.0,-0.95705,4e-05,3.92952]
[1780430405599,50.25,67143.88,20.0,-0.95705,4e-05,3.92952]
[1780430405349,50.25,67139.46,20.0,-0.95724,4e-05,3.91542]
[1780430405673,50.25,67139.46,20.0,-0.95724,4e-05,3.91542]
[1780430406038,50.25,67139.46,20.0,-0.95724,4e-05,3.91542]
[1780430406246,50.25,67139.46,20.0,-0.95724,4e-05,3.91542]
[1780430406331,50.25,67139.46,20.0,-0.95724,4e-05,3.91542]
[1780430406372,50.25,67139.46,20.0,-0.95724,4e-05,3.91542]
[1780430406530,50.25,67139.46,20.0,-0.95724,4e-05,3.91542]
[1780430406566,50.25,67125.14,20.0,-0.95783,4e-05,3.87015]
[1780430406705,50.25,67125.14,20.0,-0.95783,4e-05,3.87015]
[1780430407354,50.25,67125.14,20.0,-0.95783,4e-05,3.87015]
[1780430407357,50.25,67127.31,20.0,-0.95774,4e-05,3.87701]
[1780430407695,50.25,67127.31,20.0,-0.95774,4e-05,3.87701]
[1780430407850,50.25,67127.31,20.0,-0.95774,4e-05,3.87701]
[1780430408363,50.25,67138.97,20.0,-0.95726,4e-05,3.91389]
[1780430409142,50.25,67138.97,20.0,-0.95726,4e-05,3.91389]
[1780430409370,50.25,67146.61,20.0,-0.95693,4e-05,3.93812]
[1780430410378,50.25,67146.54,20.0,-0.95694,4e-05,3.93782]
[1780430411385,50.25,67145.2,20.0,-0.957,4e-05,3.93348]
[1780430412144,50.25,67145.2,20.0,-0.957,4e-05,3.93348]
[1780430412392,50.25,67134.6,20.0,-0.95744,4e-05,3.89979]
[1780430412858,50.25,67134.6,20.0,-0.95744,4e-05,3.89979]
[1780430413399,50.25,67130.01,20.0,-0.95763,4e-05,3.88528]
[1780430416420,50.25,67131.04,20.0,-0.95759,4e-05,3.88856]
[1780430417480,50.25,67131.04,20.0,-0.95759,4e-05,3.88856]
[1780430417595,50.25,67131.04,20.0,-0.95759,4e-05,3.88856]
[1780430417547,50.25,67131.27,20.0,-0.95758,4e-05,3.88929]
[1780430418730,50.25,67130.47,20.0,-0.95761,4e-05,3.88677]
[1780430418815,50.25,67130.47,20.0,-0.95761,4e-05,3.88677]
[1780430419341,50.25,67130.47,20.0,-0.95761,4e-05,3.88677]
[1780430419442,50.25,67124.47,20.0,-0.95786,4e-05,3.86788]
[1780430420449,50.25,67127.16,20.0,-0.95775,4e-05,3.87639]
[1780430421457,50.25,67132.75,20.0,-0.95752,4e-05,3.89405]
[1780430422463,50.25,67130.53,20.0,-0.95761,4e-05,3.88749]
[1780430423470,50.25,67125.25,20.0,-0.95782,4e-05,3.87131]
[1780430428505,50.26,67124.7,20.0,-0.95781,4e-05,3.87204]
[1780430431293,50.27,67124.86,20.0,-0.95779,4e-05,3.87352]
[1780430431526,50.27,67115.98,20.0,-0.95819,4e-05,3.84252]
[1780430432036,50.27,67115.98,20.0,-0.95819,4e-05,3.84252]
[1780430432491,50.27,67115.98,20.0,-0.95819,4e-05,3.84252]
[1780430432537,50.27,67108.31,20.0,-0.9585,4e-05,3.81858]
[1780430433545,50.27,67104.91,20.0,-0.95864,4e-05,3.80807]
[1780430434552,50.27,67105.83,20.0,-0.9586,4e-05,3.81105]
[1780430437108,50.27,67105.54,20.0,-0.95861,4e-05,3.81029]
[1780430437131,50.27,67105.54,20.0,-0.95861,4e-05,3.81029]
[1780430437575,50.27,67098.32,20.0,-0.9589,4e-05,3.78811]
[1780430437702,50.27,67098.32,20.0,-0.9589,4e-05,3.78811]
[1780430438383,50.27,67098.32,20.0,-0.9589,4e-05,3.78811]
[1780430438495,50.27,67098.32,20.0,-0.9589,4e-05,3.78811]
[1780430438621,50.27,67098.32,20.0,-0.9589,4e-05,3.78811]
[1780430438581,50.27,67099.34,20.0,-0.95886,4e-05,3.79141]
[1780430439589,50.27,67096.24,20.0,-0.95898,4e-05,3.78196]
[1780430440950,50.27,67096.97,20.0,-0.95895,4e-05,3.78438]
[1780430441603,50.28,67100.68,20.0,-0.9588,4e-05,3.79607]
[1780430441798,50.28,67100.68,20.0,-0.9588,4e-05,3.79607]
[1780430443449,50.28,67100.31,20.0,-0.95881,4e-05,3.79509]
[1780430443620,50.28,67088.59,20.0,-0.95929,4e-05,3.75896]
[1780430445634,50.28,67087.8,20.0,-0.95931,4e-05,3.75689]
[1780430446580,50.28,67087.8,20.0,-0.95931,4e-05,3.75689]
[1780430448655,50.28,67094.72,20.0,-0.95902,4e-05,3.77892]
[1780430450669,50.28,67092.94,20.0,-0.95909,4e-05,3.7738]
[1780430454476,50.28,67093.76,20.0,-0.95905,4e-05,3.7767]
[1780430454479,50.29,67095.89,20.0,-0.95896,4e-05,3.78367]
[1780430454839,50.29,67095.89,20.0,-0.95896,4e-05,3.78367]
[1780430454925,50.29,67101.17,20.0,-0.95874,4e-05,3.80023]
[1780430455705,50.29,67102.98,20.0,-0.95867,4e-05,3.80586]
[1780430456712,50.29,67105.04,20.0,-0.95858,4e-05,3.81255]
[1780430458304,50.29,67105.04,20.0,-0.95858,4e-05,3.81255]
[1780430458341,50.29,67101.89,20.0,-0.95871,4e-05,3.80288]
[1780430458727,50.29,67080.22,20.0,-0.95959,4e-05,3.7359]
[1780430459734,50.29,67076.64,20.0,-0.95973,4e-05,3.72531]
[1780430462249,50.29,67076.31,20.0,-0.95973,4e-05,3.72456]
[1780430462283,50.29,67083.69,20.0,-0.95943,4e-05,3.74751]
[1780430463293,50.29,67083.69,20.0,-0.95943,4e-05,3.74751]
[1780430463588,50.29,67083.69,20.0,-0.95943,4e-05,3.74751]
[1780430463658,50.29,67103.31,20.0,-0.95863,4e-05,3.80847]
[1780430463775,50.29,67107.2,20.0,-0.95847,4e-05,3.82073]
[1780430464782,50.29,67105.53,20.0,-0.95854,4e-05,3.81564]
[1780430467076,50.29,67106.06,20.0,-0.95852,4e-05,3.81741]
[1780430467208,50.29,67106.06,20.0,-0.95852,4e-05,3.81741]
[1780430468362,50.3,67105.78,20.0,-0.95853,4e-05,3.81666]
[1780430468435,50.3,67119.05,20.0,-0.95797,4e-05,3.85874]
[1780430468813,50.3,67117.65,20.0,-0.95802,4e-05,3.85486]
[1780430469825,50.3,67105.74,20.0,-0.95851,4e-05,3.81769]
[1780430470827,50.3,67103.66,20.0,-0.9586,4e-05,3.81134]
[1780430471834,50.3,67111.79,20.0,-0.95826,4e-05,3.83683]
[1780430472840,50.3,67112.72,20.0,-0.95822,4e-05,3.83983]
[1780430474855,50.3,67109.52,20.0,-0.95835,4e-05,3.83001]
[1780430478885,50.3,67112.98,20.0,-0.9582,4e-05,3.84124]
[1780430479897,50.3,67119.88,20.0,-0.95792,4e-05,3.86296]
[1780430480902,50.31,67112.53,20.0,-0.95822,4e-05,3.83997]
[1780430481909,50.31,67116.93,20.0,-0.95804,4e-05,3.85384]
[1780430482916,50.31,67115.89,20.0,-0.95808,4e-05,3.85064]
[1780430483923,50.31,67116.85,20.0,-0.95804,4e-05,3.85372]
[1780430488958,50.31,67116.12,20.0,-0.95806,4e-05,3.85176]
[1780430489965,50.31,67117.52,20.0,-0.958,4e-05,3.85622]
[1780430490973,50.31,67116.59,20.0,-0.95804,4e-05,3.85336]
[1780430491979,50.31,67114.01,20.0,-0.95818,4e-05,3.84174]
[1780430493993,50.31,67112.95,20.0,-0.95823,4e-05,3.83859]
[1780430495002,50.31,67114.02,20.0,-0.95818,4e-05,3.84203]
[1780430495921,50.31,67114.02,20.0,-0.95818,4e-05,3.84203]
[1780430496583,50.31,67114.02,20.0,-0.95818,4e-05,3.84203]
[1780430496643,50.31,67111.66,20.0,-0.95828,4e-05,3.83473]
[1780430497073,50.31,67111.66,20.0,-0.95828,4e-05,3.83473]
[1780430497142,50.31,67111.66,20.0,-0.95828,4e-05,3.83473]
[1780430497147,50.31,67097.35,20.0,-0.95886,4e-05,3.79027]
[1780430498030,50.31,67099.67,20.0,-0.95876,4e-05,3.79764]
[1780430499268,50.31,67099.67,20.0,-0.95876,4e-05,3.79764]
[1780430499272,50.31,67102.5,20.0,-0.95865,4e-05,3.80659]
[1780430500043,50.31,67105.45,20.0,-0.95852,4e-05,3.81591]
[1780430501050,50.31,67107.88,20.0,-0.95842,4e-05,3.8236]
[1780430502057,50.31,67115.07,20.0,-0.95813,4e-05,3.84618]
[1780430503064,50.31,67116.32,20.0,-0.95807,4e-05,3.85017]
[1780430504071,50.31,67110.28,20.0,-0.95832,4e-05,3.83133]
[1780430505078,50.31,67108.43,20.0,-0.9584,4e-05,3.82565]
[1780430506085,50.31,67106.81,20.0,-0.95846,4e-05,3.82071]
[1780430507092,50.31,67105.75,20.0,-0.9585,4e-05,3.81752]
[1780430508099,50.32,67103.73,20.0,-0.95858,4e-05,3.81134]
[1780430513133,50.32,67104.05,20.0,-0.95856,4e-05,3.81298]
[1780430516155,50.32,67103.09,20.0,-0.9586,4e-05,3.81037]
[1780430517162,50.32,67100.84,20.0,-0.95869,4e-05,3.8035]
[1780430519516,50.32,67100.88,20.0,-0.95868,4e-05,3.80377]
[1780430520146,50.32,67100.77,20.0,-0.95869,4e-05,3.80357]
[1780430520188,50.32,67096.64,20.0,-0.95885,4e-05,3.79089]
[1780430521190,50.32,67067.14,20.0,-0.96004,4e-05,3.7003]
[1780430521875,50.32,67067.14,20.0,-0.96004,4e-05,3.7003]
[1780430522589,50.32,67067.14,20.0,-0.96004,4e-05,3.7003]
[1780430522617,50.32,67059.23,20.0,-0.96035,4e-05,3.67654]
[1780430523204,50.33,67057.63,20.0,-0.9604,4e-05,3.67222]
[1780430526225,50.33,67054.39,20.0,-0.96051,4e-05,3.66403]
[1780430527451,50.33,67054.39,20.0,-0.96051,4e-05,3.66403]
[1780430527530,50.34,67046.2,20.0,-0.96083,4e-05,3.63982]
[1780430528239,50.34,67040.05,20.0,-0.96106,4e-05,3.62189]
[1780430529493,50.34,67040.05,20.0,-0.96106,4e-05,3.62189]
[1780430529646,50.34,67040.05,20.0,-0.96106,4e-05,3.62189]
[1780430529702,50.34,67034.12,20.0,-0.96128,4e-05,3.60454]
[1780430530253,50.34,67016.76,20.0,-0.96195,4e-05,3.55325]
[1780430531062,50.34,67016.76,20.0,-0.96195,4e-05,3.55325]
[1780430531260,50.35,67013.96,20.0,-0.96205,4e-05,3.54551]
[1780430532267,50.35,67016.56,20.0,-0.96194,4e-05,3.5538]
[1780430534282,50.35,67014.01,20.0,-0.96202,4e-05,3.54733]
[1780430535288,50.36,67018.6,20.0,-0.96184,4e-05,3.56151]
[1780430537302,50.36,67021.35,20.0,-0.96172,4e-05,3.57075]
[1780430538332,50.36,67025.63,20.0,-0.96155,4e-05,3.58402]
[1780430539328,50.36,67023.42,20.0,-0.96163,4e-05,3.57793]
[1780430540335,50.37,67025.23,20.0,-0.96155,4e-05,3.58383]
[1780430541989,50.37,67024.76,20.0,-0.96156,4e-05,3.58291]
[1780430542624,50.37,67024.76,20.0,-0.96156,4e-05,3.58291]
[1780430542728,50.37,67013.96,20.0,-0.96197,4e-05,3.55128]
[1780430542984,50.37,67013.96,20.0,-0.96197,4e-05,3.55128]
[1780430543178,50.37,67013.96,20.0,-0.96197,4e-05,3.55128]
[1780430543361,50.37,67008.7,20.0,-0.96216,4e-05,3.53619]
[1780430544279,50.37,67008.7,20.0,-0.96216,4e-05,3.53619]
[1780430544656,50.38,67006.18,20.0,-0.96225,4e-05,3.52926]
[1780430545619,50.38,67006.18,20.0,-0.96225,4e-05,3.52926]
[1780430545666,50.38,67001.3,20.0,-0.96243,4e-05,3.51539]
[1780430546393,50.38,66998.94,20.0,-0.96251,4e-05,3.50899]
[1780430547402,50.38,66997.49,20.0,-0.96256,4e-05,3.50528]
[1780430552436,50.4,67001.5,20.0,-0.96241,4e-05,3.51643]
[1780430553570,50.4,67001.5,20.0,-0.96241,4e-05,3.51643]
[1780430553572,50.4,67015.94,20.0,-0.96185,4e-05,3.55968]
[1780430554450,50.4,67019.81,20.0,-0.96169,4e-05,3.57165]
[1780430557471,50.41,67018.61,20.0,-0.96172,4e-05,3.56944]
[1780430561498,50.41,67021.82,20.0,-0.96158,4e-05,3.5808]
[1780430563513,50.42,67022.75,20.0,-0.96153,4e-05,3.58443]
[1780430564520,50.42,67024.45,20.0,-0.96146,4e-05,3.58993]
[1780430566944,50.42,67024.94,20.0,-0.96143,4e-05,3.59222]
[1780430567541,50.43,67027.45,20.0,-0.96132,4e-05,3.60018]
[1780430568142,50.43,67027.45,20.0,-0.96132,4e-05,3.60018]
[1780430568469,50.43,67027.45,20.0,-0.96132,4e-05,3.60018]
[1780430568548,50.43,67033.25,20.0,-0.96109,4e-05,3.618]
[1780430570304,50.43,67033.25,20.0,-0.96109,4e-05,3.618]
[1780430570563,50.43,67031.86,20.0,-0.96114,4e-05,3.61467]
[1780430571570,50.43,67027.03,20.0,-0.96132,4e-05,3.60063]
[1780430572577,50.43,67025.95,20.0,-0.96135,4e-05,3.59784]
[1780430575598,50.44,67023.58,20.0,-0.96143,4e-05,3.59209]
[1780430581778,50.45,67023.76,20.0,-0.9614,4e-05,3.59443]
[1780430581641,50.45,67030.57,20.0,-0.96112,4e-05,3.6157]
[1780430582056,50.45,67030.57,20.0,-0.96112,4e-05,3.6157]
[1780430582649,50.45,67033.61,20.0,-0.961,4e-05,3.62523]
[1780430585650,50.46,67033.66,20.0,-0.96099,4e-05,3.62617]
[1780430585787,50.46,67033.66,20.0,-0.96099,4e-05,3.62617]
[1780430585803,50.46,67038.03,20.0,-0.96081,4e-05,3.63971]
[1780430586677,50.46,67051.22,20.0,-0.96029,4e-05,3.67995]
[1780430586975,50.46,67051.22,20.0,-0.96029,4e-05,3.67995]
[1780430587684,50.46,67069.27,20.0,-0.95956,4e-05,3.73533]
[1780430587897,50.46,67069.27,20.0,-0.95956,4e-05,3.73533]
[1780430588290,50.46,67069.27,20.0,-0.95956,4e-05,3.73533]
[1780430588691,50.46,67077.55,20.0,-0.95923,4e-05,3.76106]
[1780430589211,50.46,67077.55,20.0,-0.95923,4e-05,3.76106]
[1780430589697,50.46,67079.77,20.0,-0.95913,4e-05,3.76811]
[1780430590705,50.47,67079.12,20.0,-0.95916,4e-05,3.76632]
[1780430591102,50.47,67079.12,20.0,-0.95916,4e-05,3.76632]
[1780430591757,50.47,67079.12,20.0,-0.95916,4e-05,3.76632]
[1780430591712,50.47,67076.81,20.0,-0.95925,4e-05,3.75941]
[1780430592190,50.47,67076.81,20.0,-0.95925,4e-05,3.75941]
[1780430592313,50.47,67076.81,20.0,-0.95925,4e-05,3.75941]
[1780430592726,50.47,67074.99,20.0,-0.95932,4e-05,3.75401]
[1780430593196,50.47,67074.99,20.0,-0.95932,4e-05,3.75401]
[1780430593733,50.47,67086.09,20.0,-0.95887,4e-05,3.78844]
[1780430594740,50.47,67087.18,20.0,-0.95882,4e-05,3.79204]
[1780430595747,50.47,67093.26,20.0,-0.95857,4e-05,3.81105]
[1780430596754,50.47,67091.62,20.0,-0.95863,4e-05,3.80612]
[1780430597493,50.47,67091.62,20.0,-0.95863,4e-05,3.80612]
[1780430598003,50.47,67092.07,20.0,-0.95861,4e-05,3.80765]
[1780430598387,50.47,67092.07,20.0,-0.95861,4e-05,3.80765]
[1780430598768,50.47,67096.36,20.0,-0.95844,4e-05,3.82111]
[1780430599775,50.47,67104.6,20.0,-0.9581,4e-05,3.84692]
[1780430600782,50.47,67107.07,20.0,-0.95799,4e-05,3.85475]
[1780430601790,50.47,67105.5,20.0,-0.95806,4e-05,3.84992]
[1780430604615,50.47,67106.28,20.0,-0.95802,4e-05,3.85248]
[1780430604828,50.47,67094.69,20.0,-0.9585,4e-05,3.81643]
[1780430605256,50.47,67094.69,20.0,-0.9585,4e-05,3.81643]
[1780430605819,50.47,67087.47,20.0,-0.95879,4e-05,3.79411]
[1780430606826,50.48,67086.79,20.0,-0.95882,4e-05,3.79213]
[1780430607833,50.48,67086.13,20.0,-0.95884,4e-05,3.79024]
[1780430608841,50.48,67081.41,20.0,-0.95903,4e-05,3.77582]
[1780430609868,50.48,67078.69,20.0,-0.95914,4e-05,3.7676]
[1780430610855,50.48,67067.1,20.0,-0.9596,4e-05,3.73221]
[1780430612869,50.48,67065.95,20.0,-0.95968,4e-05,3.7256]
[1780430614883,50.48,67064.9,20.0,-0.95971,4e-05,3.72319]
[1780430615889,50.48,67068.91,20.0,-0.95955,4e-05,3.73545]
[1780430616897,50.49,67070.5,20.0,-0.95948,4e-05,3.74085]
[1780430617903,50.49,67073.81,20.0,-0.95934,4e-05,3.75125]
[1780430618966,50.49,67079.64,20.0,-0.95911,4e-05,3.76918]
[1780430619961,50.49,67093.39,20.0,-0.95854,4e-05,3.81213]
[1780430621567,50.49,67093.39,20.0,-0.95854,4e-05,3.81213]
[1780430621644,50.49,67093.21,20.0,-0.95855,4e-05,3.8117]
[1780430621975,50.49,67095.73,20.0,-0.95844,4e-05,3.81966]
[1780430623691,50.49,67095.73,20.0,-0.95844,4e-05,3.81966]
[1780430623742,50.49,67097.66,20.0,-0.95836,4e-05,3.82578]
[1780430624684,50.49,67097.66,20.0,-0.95836,4e-05,3.82578]
[1780430624767,50.49,67109.94,20.0,-0.95785,4e-05,3.86422]
[1780430625442,50.49,67109.94,20.0,-0.95785,4e-05,3.86422]
[1780430625524,50.49,67122.32,20.0,-0.95734,4e-05,3.90313]
[1780430626004,50.49,67128.79,20.0,-0.95707,4e-05,3.92354]
[1780430627011,50.49,67131.02,20.0,-0.95697,4e-05,3.93077]
[1780430628239,50.49,67131.02,20.0,-0.95697,4e-05,3.93077]
[1780430628643,50.49,67131.02,20.0,-0.95697,4e-05,3.93077]
[1780430628653,50.49,67130.2,20.0,-0.957,4e-05,3.92856]
[1780430629274,50.49,67130.2,20.0,-0.957,4e-05,3.92856]
[1780430629440,50.49,67146.22,20.0,-0.95632,4e-05,3.97985]
[1780430630034,50.5,67162.06,20.0,-0.95563,4e-05,4.03089]
[1780430631579,50.5,67162.06,20.0,-0.95563,4e-05,4.03089]
[1780430631838,50.5,67162.06,20.0,-0.95563,4e-05,4.03089]
[1780430631649,50.5,67172.2,20.0,-0.95519,4e-05,4.06381]
[1780430632638,50.5,67172.2,20.0,-0.95519,4e-05,4.06381]
[1780430632739,50.5,67163.7,20.0,-0.95556,4e-05,4.0365]
[1780430633053,50.5,67164.2,20.0,-0.95554,4e-05,4.03829]
[1780430634060,50.5,67172.93,20.0,-0.95515,4e-05,4.06667]
[1780430635068,50.5,67173.26,20.0,-0.95514,4e-05,4.06786]
[1780430635958,50.5,67173.26,20.0,-0.95514,4e-05,4.06786]
[1780430636075,50.5,67166.12,20.0,-0.95545,4e-05,4.04492]
[1780430636905,50.5,67166.12,20.0,-0.95545,4e-05,4.04492]
[1780430637091,50.5,67155.13,20.0,-0.95592,4e-05,4.00973]
[1780430638142,50.5,67155.13,20.0,-0.95592,4e-05,4.00973]
[1780430638150,50.5,67147.55,20.0,-0.95625,4e-05,3.98523]
[1780430639105,50.5,67146.02,20.0,-0.95631,4e-05,3.98016]
[1780430641119,50.5,67142.32,20.0,-0.95648,4e-05,3.968]
[1780430642126,50.5,67141.36,20.0,-0.95652,4e-05,3.96478]
[1780430644144,50.5,67140.24,20.0,-0.95657,4e-05,3.96091]
[1780430645151,50.49,67143.13,20.0,-0.95645,4e-05,3.96997]
[1780430646158,50.49,67144.9,20.0,-0.95638,4e-05,3.97546]
[1780430647165,50.49,67143.03,20.0,-0.95646,4e-05,3.96933]
[1780430648234,50.49,67143.03,20.0,-0.95646,4e-05,3.96933]
[1780430648299,50.49,67139.89,20.0,-0.95659,4e-05,3.95918]
[1780430649669,50.49,67139.89,20.0,-0.95659,4e-05,3.95918]
[1780430649771,50.49,67132.72,20.0,-0.9569,4e-05,3.93627]
[1780430650186,50.49,67132.74,20.0,-0.9569,4e-05,3.93623]
[1780430651193,50.49,67139.31,20.0,-0.95662,4e-05,3.957]
[1780430652200,50.49,67142.5,20.0,-0.95649,4e-05,3.96702]
[1780430653207,50.49,67144.49,20.0,-0.95641,4e-05,3.97321]
[1780430654271,50.49,67144.49,20.0,-0.95641,4e-05,3.97321]
[1780430654349,50.49,67144.49,20.0,-0.95641,4e-05,3.97321]
[1780430654367,50.49,67144.49,20.0,-0.95641,4e-05,3.97321]
[1780430654483,50.49,67145.64,20.0,-0.95636,4e-05,3.97672]
[1780430655359,50.49,67145.64,20.0,-0.95636,4e-05,3.97672]
[1780430655367,50.49,67145.64,20.0,-0.95636,4e-05,3.97672]
[1780430655460,50.49,67164.88,20.0,-0.95554,4e-05,4.03826]
[1780430656227,50.49,67170.92,20.0,-0.95528,4e-05,4.05749]
[1780430657235,50.49,67172.99,20.0,-0.95519,4e-05,4.06388]
[1780430659249,50.48,67177.28,20.0,-0.95501,4e-05,4.07716]
[1780430661263,50.48,67174.93,20.0,-0.95513,4e-05,4.06887]
[1780430662270,50.48,67172.95,20.0,-0.95522,4e-05,4.06213]
[1780430664600,50.48,67172.77,20.0,-0.95523,4e-05,4.06124]
[1780430664692,50.48,67171.22,20.0,-0.9553,4e-05,4.05592]
[1780430665291,50.48,67164.13,20.0,-0.95561,4e-05,4.03275]
[1780430666298,50.47,67158.28,20.0,-0.95587,4e-05,4.01368]
[1780430666974,50.47,67158.28,20.0,-0.95587,4e-05,4.01368]
[1780430667305,50.47,67150.27,20.0,-0.95621,4e-05,3.98778]
[1780430668532,50.47,67150.27,20.0,-0.95621,4e-05,3.98778]
[1780430668570,50.47,67150.39,20.0,-0.95621,4e-05,3.98798]
[1780430669319,50.47,67153.63,20.0,-0.95607,4e-05,3.99817]
[1780430671333,50.47,67155.71,20.0,-0.95603,4e-05,4.00075]
[1780430672598,50.47,67155.71,20.0,-0.95603,4e-05,4.00075]
[1780430673347,50.47,67165.46,20.0,-0.95561,4e-05,4.03166]
[1780430674354,50.47,67167.59,20.0,-0.95553,4e-05,4.03827]
[1780430675563,50.47,67167.59,20.0,-0.95553,4e-05,4.03827]
[1780430675661,50.47,67164.63,20.0,-0.95566,4e-05,4.02846]
[1780430676368,50.46,67179.83,20.0,-0.955,4e-05,4.07734]
[1780430677376,50.46,67188.64,20.0,-0.95462,4e-05,4.10566]
[1780430678383,50.46,67189.26,20.0,-0.9546,4e-05,4.1073]
[1780430680086,50.46,67189.45,20.0,-0.95459,4e-05,4.10753]
[1780430680574,50.46,67189.45,20.0,-0.95459,4e-05,4.10753]
[1780430680592,50.46,67193.73,20.0,-0.95441,4e-05,4.12112]
[1780430681405,50.46,67197.19,20.0,-0.95426,4e-05,4.13249]
[1780430686439,50.45,67194.65,20.0,-0.95439,4e-05,4.12253]
[1780430688903,50.45,67193.98,20.0,-0.95443,4e-05,4.11994]
[1780430691473,50.44,67196.58,20.0,-0.95433,4e-05,4.12687]
[1780430693081,50.44,67196.04,20.0,-0.95436,4e-05,4.1247]
[1780430693488,50.44,67193.22,20.0,-0.95449,4e-05,4.11509]
[1780430695932,50.44,67192.63,20.0,-0.95452,4e-05,4.11278]
[1780430696509,50.44,67197.65,20.0,-0.95431,4e-05,4.12843]
[1780430697516,50.43,67202.1,20.0,-0.95412,4e-05,4.14261]
[1780430698746,50.43,67202.1,20.0,-0.95412,4e-05,4.14261]
[1780430699530,50.43,67198.38,20.0,-0.9543,4e-05,4.12957]
[1780430700204,50.43,67198.38,20.0,-0.9543,4e-05,4.12957]
[1780430702554,50.43,67199.82,20.0,-0.95425,4e-05,4.13309]
[1780430703122,50.43,67199.82,20.0,-0.95425,4e-05,4.13309]
[1780430703599,50.43,67199.82,20.0,-0.95425,4e-05,4.13309]
[1780430703839,50.43,67199.82,20.0,-0.95425,4e-05,4.13309]
[1780430703847,50.42,67212.12,20.0,-0.95371,4e-05,4.1731]
[1780430704104,50.42,67212.12,20.0,-0.95371,4e-05,4.1731]
[1780430704133,50.42,67212.12,20.0,-0.95371,4e-05,4.1731]
[1780430704574,50.42,67224.93,20.0,-0.95314,5e-05,4.215]
[1780430705580,50.42,67239.72,20.0,-0.95247,5e-05,4.26436]
[1780430706139,50.42,67239.72,20.0,-0.95247,5e-05,4.26436]
[1780430706438,50.42,67239.72,20.0,-0.95247,5e-05,4.26436]
[1780430706813,50.42,67239.72,20.0,-0.95247,5e-05,4.26436]
[1780430706871,50.42,67250.92,20.0,-0.95196,5e-05,4.30193]
[1780430707336,50.42,67250.92,20.0,-0.95196,5e-05,4.30193]
[1780430707594,50.42,67254.92,20.0,-0.95177,5e-05,4.31536]
[1780430708886,50.42,67254.92,20.0,-0.95177,5e-05,4.31536]
[1780430708923,50.42,67255.81,20.0,-0.95173,5e-05,4.31831]
[1780430709024,50.42,67255.81,20.0,-0.95173,5e-05,4.31831]
[1780430709608,50.42,67236.83,20.0,-0.9526,5e-05,4.25461]
[1780430710615,50.42,67246.66,20.0,-0.95215,5e-05,4.28755]
[1780430711622,50.42,67249.01,20.0,-0.95204,5e-05,4.29543]
[1780430712629,50.42,67251.11,20.0,-0.95195,5e-05,4.30247]
[1780430713349,50.42,67251.11,20.0,-0.95195,5e-05,4.30247]
[1780430715820,50.42,67250.91,20.0,-0.95196,5e-05,4.30175]
[1780430716244,50.42,67250.98,20.0,-0.95195,5e-05,4.30196]
[1780430716499,50.42,67250.98,20.0,-0.95195,5e-05,4.30196]
[1780430716657,50.42,67252.56,20.0,-0.95188,5e-05,4.30725]
[1780430717794,50.42,67252.56,20.0,-0.95188,5e-05,4.30725]
[1780430717847,50.42,67253.9,20.0,-0.95182,5e-05,4.31172]
[1780430718671,50.42,67255.56,20.0,-0.95175,5e-05,4.31727]
[1780430721456,50.42,67255.5,20.0,-0.95175,5e-05,4.31697]
[1780430721692,50.42,67253.66,20.0,-0.95183,5e-05,4.31072]
[1780430722710,50.42,67253.66,20.0,-0.95183,5e-05,4.31072]
[1780430723705,50.42,67255.3,20.0,-0.95176,5e-05,4.31617]
[1780430725621,50.42,67256.06,20.0,-0.95173,5e-05,4.31869]
[1780430725720,50.42,67257.34,20.0,-0.95167,5e-05,4.32295]
[1780430727734,50.42,67258.39,20.0,-0.95162,5e-05,4.32638]
[1780430728273,50.42,67258.39,20.0,-0.95162,5e-05,4.32638]
[1780430728582,50.42,67258.39,20.0,-0.95162,5e-05,4.32638]
[1780430728741,50.42,67249.93,20.0,-0.95201,5e-05,4.29784]
[1780430729748,50.42,67248.1,20.0,-0.9521,5e-05,4.29122]
[1780430734783,50.41,67248.39,20.0,-0.95216,5e-05,4.2861]
[1780430735790,50.41,67249.46,20.0,-0.95212,5e-05,4.28923]
[1780430736726,50.41,67249.46,20.0,-0.95212,5e-05,4.28923]
[1780430736924,50.41,67249.46,20.0,-0.95212,5e-05,4.28923]
[1780430736939,50.4,67251.96,20.0,-0.95201,5e-05,4.29717]
[1780430737225,50.4,67251.96,20.0,-0.95201,5e-05,4.29717]
[1780430737535,50.4,67251.96,20.0,-0.95201,5e-05,4.29717]
[1780430737742,50.4,67251.96,20.0,-0.95201,5e-05,4.29717]
[1780430737813,50.4,67259.33,20.0,-0.95167,5e-05,4.32198]
[1780430738821,50.4,67266.47,20.0,-0.95134,5e-05,4.34605]
[1780430739828,50.4,67269.56,20.0,-0.9512,5e-05,4.35643]
[1780430740835,50.4,67271.77,20.0,-0.95109,5e-05,4.36382]
[1780430741625,50.4,67271.77,20.0,-0.95109,5e-05,4.36382]
[1780430741842,50.4,67275.36,20.0,-0.95093,5e-05,4.37589]
[1780430742849,50.4,67272.8,20.0,-0.95105,5e-05,4.36706]
[1780430743856,50.4,67271.3,20.0,-0.95112,5e-05,4.36185]
[1780430745870,50.4,67273.24,20.0,-0.95103,5e-05,4.36821]
[1780430746877,50.4,67276.15,20.0,-0.9509,5e-05,4.37797]
[1780430751912,50.4,67279.92,20.0,-0.95073,5e-05,4.39014]
[1780430752919,50.4,67282.12,20.0,-0.95063,5e-05,4.3975]
[1780430754804,50.4,67281.91,20.0,-0.95064,5e-05,4.39663]
[1780430754986,50.4,67281.91,20.0,-0.95064,5e-05,4.39663]
[1780430755016,50.4,67284.82,20.0,-0.95051,5e-05,4.4064]
[1780430755946,50.39,67292.71,20.0,-0.95014,5e-05,4.43322]
[1780430756823,50.39,67292.71,20.0,-0.95014,5e-05,4.43322]
[1780430757639,50.39,67292.06,20.0,-0.95017,5e-05,4.43091]
[1780430757960,50.39,67291.38,20.0,-0.9502,5e-05,4.42846]
[1780430758967,50.39,67277.72,20.0,-0.95085,5e-05,4.38171]
[1780430759188,50.39,67277.72,20.0,-0.95085,5e-05,4.38171]
[1780430760982,50.39,67279.23,20.0,-0.95078,5e-05,4.38669]
[1780430762017,50.39,67270.22,20.0,-0.9512,5e-05,4.35604]
[1780430763008,50.39,67264.63,20.0,-0.95146,5e-05,4.33706]
[1780430764022,50.39,67267.85,20.0,-0.95131,5e-05,4.34796]
[1780430765041,50.39,67256.06,20.0,-0.95186,5e-05,4.30818]
[1780430766058,50.39,67253.2,20.0,-0.95199,5e-05,4.29835]
[1780430767064,50.39,67262.65,20.0,-0.95156,5e-05,4.32981]
[1780430768072,50.39,67265.11,20.0,-0.95145,5e-05,4.33799]
[1780430769079,50.39,67273.31,20.0,-0.95107,5e-05,4.36559]
[1780430769939,50.39,67273.31,20.0,-0.95107,5e-05,4.36559]
[1780430770245,50.39,67273.31,20.0,-0.95107,5e-05,4.36562]
[1780430770318,50.39,67278.6,20.0,-0.95082,5e-05,4.38358]
[1780430771093,50.39,67279.75,20.0,-0.95077,5e-05,4.3875]
[1780430772100,50.39,67271.4,20.0,-0.95116,5e-05,4.35902]
[1780430773107,50.39,67270.06,20.0,-0.95122,5e-05,4.35448]
[1780430774114,50.39,67270.61,20.0,-0.9512,5e-05,4.35634]
[1780430775517,50.39,67270.61,20.0,-0.9512,5e-05,4.35634]
[1780430775531,50.39,67279.7,20.0,-0.95077,5e-05,4.38717]
[1780430776128,50.39,67286.88,20.0,-0.95044,5e-05,4.41161]
[1780430777135,50.39,67288.75,20.0,-0.95035,5e-05,4.41791]
[1780430779149,50.39,67291.4,20.0,-0.95023,5e-05,4.42677]
[1780430780156,50.39,67292.8,20.0,-0.95016,5e-05,4.43156]
[1780430784046,50.38,67293.13,20.0,-0.95015,5e-05,4.43232]
[1780430783177,50.38,67297.44,20.0,-0.94995,5e-05,4.44698]
[1780430785035,50.38,67297.44,20.0,-0.94995,5e-05,4.44698]
[1780430785062,50.38,67300.86,20.0,-0.94979,5e-05,4.45858]
[1780430785497,50.38,67300.86,20.0,-0.94979,5e-05,4.45858]
[1780430785539,50.38,67298.09,20.0,-0.94992,5e-05,4.44889]
[1780430786198,50.38,67289.19,20.0,-0.95035,5e-05,4.41822]
[1780430787193,50.38,67289.19,20.0,-0.95035,5e-05,4.41822]
[1780430787205,50.38,67286.13,20.0,-0.95049,5e-05,4.40766]
[1780430788212,50.38,67292.77,20.0,-0.95018,5e-05,4.43029]
[1780430789219,50.38,67298.63,20.0,-0.9499,5e-05,4.45028]
[1780430790228,50.38,67301.45,20.0,-0.94977,5e-05,4.45983]
[1780430791235,50.38,67303.88,20.0,-0.9497,5e-05,4.46414]
[1780430792243,50.38,67305.21,20.0,-0.94964,5e-05,4.46854]
[1780430793251,50.38,67307.51,20.0,-0.94953,5e-05,4.47628]
[1780430794257,50.38,67301.49,20.0,-0.94982,5e-05,4.45535]
[1780430795264,50.38,67300.47,20.0,-0.94987,5e-05,4.45167]
[1780430799748,50.37,67303.44,20.0,-0.94974,5e-05,4.46126]
[1780430800299,50.37,67309.01,20.0,-0.94947,5e-05,4.48029]
[1780430801467,50.37,67309.01,20.0,-0.94947,5e-05,4.48029]
[1780430801547,50.37,67309.01,20.0,-0.94947,5e-05,4.48029]
[1780430801642,50.37,67313.84,20.0,-0.94924,5e-05,4.49678]
[1780430802682,50.37,67313.84,20.0,-0.94924,5e-05,4.49678]
[1780430802734,50.37,67313.84,20.0,-0.94924,5e-05,4.49678]
[1780430802766,50.37,67318.02,20.0,-0.94905,5e-05,4.51103]
[1780430803759,50.37,67318.02,20.0,-0.94905,5e-05,4.51103]
[1780430803877,50.37,67318.02,20.0,-0.94905,5e-05,4.51103]
[1780430803976,50.37,67329.64,20.0,-0.94849,5e-05,4.55122]
[1780430804226,50.37,67329.64,20.0,-0.94849,5e-05,4.55122]
[1780430804328,50.37,67324.86,20.0,-0.94872,5e-05,4.53431]
[1780430805336,50.37,67320.51,20.0,-0.94894,5e-05,4.51861]
[1780430806344,50.37,67317.78,20.0,-0.94908,5e-05,4.50859]
[1780430807759,50.37,67317.78,20.0,-0.94908,5e-05,4.50859]
[1780430807896,50.37,67317.78,20.0,-0.94908,5e-05,4.50859]
[1780430807945,50.36,67319.09,20.0,-0.94902,5e-05,4.51258]
[1780430808904,50.36,67319.09,20.0,-0.94902,5e-05,4.51258]
[1780430808949,50.36,67318.95,20.0,-0.94904,5e-05,4.51155]
[1780430811379,50.36,67313.12,20.0,-0.94933,5e-05,4.49077]
[1780430812385,50.36,67311.55,20.0,-0.94941,5e-05,4.48518]
[1780430813392,50.36,67308.61,20.0,-0.94955,5e-05,4.47487]
[1780430814399,50.36,67307.65,20.0,-0.9496,5e-05,4.47142]
[1780430815422,50.36,67317.54,20.0,-0.94912,5e-05,4.50547]
[1780430816413,50.35,67316.32,20.0,-0.94919,5e-05,4.50105]
[1780430820441,50.35,67309.62,20.0,-0.94953,5e-05,4.47626]
[1780430821448,50.35,67308.18,20.0,-0.9496,5e-05,4.47093]
[1780430822440,50.35,67308.18,20.0,-0.9496,5e-05,4.47093]
[1780430822462,50.35,67303.59,20.0,-0.94983,5e-05,4.45498]
[1780430823468,50.35,67293.07,20.0,-0.95033,5e-05,4.41877]
[1780430824475,50.34,67286.95,20.0,-0.95062,5e-05,4.39729]
[1780430826281,50.34,67287.48,20.0,-0.9506,5e-05,4.39882]
[1780430826953,50.34,67287.48,20.0,-0.9506,5e-05,4.39882]
[1780430827009,50.34,67280.94,20.0,-0.95091,5e-05,4.37624]
[1780430827176,50.34,67280.94,20.0,-0.95091,5e-05,4.37624]
[1780430827504,50.34,67273.29,20.0,-0.95128,5e-05,4.3496]
[1780430828511,50.34,67270.16,20.0,-0.95143,5e-05,4.33838]
[1780430829536,50.34,67270.16,20.0,-0.95143,5e-05,4.33838]
[1780430829612,50.33,67271.95,20.0,-0.95136,5e-05,4.34385]
[1780430830608,50.33,67271.95,20.0,-0.95136,5e-05,4.34385]
[1780430830628,50.33,67284.68,20.0,-0.95077,5e-05,4.38652]
[1780430831538,50.33,67299.67,20.0,-0.95007,5e-05,4.43777]
[1780430832546,50.33,67302.51,20.0,-0.94993,5e-05,4.4474]
[1780430833553,50.33,67303.59,20.0,-0.94988,5e-05,4.45098]
[1780430837528,50.33,67303.03,20.0,-0.94991,5e-05,4.44863]
[1780430838049,50.33,67303.03,20.0,-0.94991,5e-05,4.44863]
[1780430838073,50.33,67306.42,20.0,-0.94976,5e-05,4.46016]
[1780430838466,50.33,67306.42,20.0,-0.94976,5e-05,4.46016]
[1780430838730,50.33,67306.42,20.0,-0.94976,5e-05,4.46016]
[1780430838810,50.33,67306.42,20.0,-0.94976,5e-05,4.46016]
[1780430838868,50.33,67314.46,20.0,-0.94937,5e-05,4.48776]
[1780430839684,50.33,67314.46,20.0,-0.94937,5e-05,4.48776]
[1780430839699,50.33,67309.27,20.0,-0.94962,5e-05,4.46963]
[1780430840604,50.33,67306.26,20.0,-0.94977,5e-05,4.45908]
[1780430841546,50.33,67306.26,20.0,-0.94977,5e-05,4.45908]
[1780430841611,50.32,67308.3,20.0,-0.94968,5e-05,4.46596]
[1780430842617,50.32,67310.85,20.0,-0.94956,5e-05,4.47459]
[1780430843624,50.32,67313.61,20.0,-0.94943,5e-05,4.48395]
[1780430844631,50.32,67315.77,20.0,-0.94932,5e-05,4.49123]
[1780430845945,50.32,67315.77,20.0,-0.94932,5e-05,4.49123]
[1780430846046,50.32,67317.71,20.0,-0.94923,5e-05,4.49774]
[1780430846668,50.32,67317.71,20.0,-0.94923,5e-05,4.49774]
[1780430846902,50.32,67317.71,20.0,-0.94923,5e-05,4.49774]
[1780430846970,50.32,67319.63,20.0,-0.94914,5e-05,4.50417]
[1780430847652,50.32,67310.08,20.0,-0.94961,5e-05,4.47091]
[1780430848659,50.32,67310.57,20.0,-0.94959,5e-05,4.47243]
[1780430849694,50.32,67310.57,20.0,-0.94959,5e-05,4.47243]
[1780430851040,50.32,67311.15,20.0,-0.94956,5e-05,4.47426]
[1780430851103,50.32,67309.81,20.0,-0.94967,5e-05,4.46557]
[1780430851680,50.32,67303.81,20.0,-0.94996,5e-05,4.44474]
[1780430852687,50.32,67301.29,20.0,-0.95008,5e-05,4.43594]
[1780430854702,50.32,67288.51,20.0,-0.95069,5e-05,4.39196]
[1780430855721,50.31,67285.26,20.0,-0.95084,5e-05,4.38066]
[1780430856717,50.31,67283.95,20.0,-0.95091,5e-05,4.376]
[1780430858696,50.31,67283.35,20.0,-0.95094,5e-05,4.37377]
[1780430859738,50.31,67277.39,20.0,-0.95122,5e-05,4.35314]
[1780430864773,50.31,67279.14,20.0,-0.95115,5e-05,4.35851]
[1780430865780,50.31,67280.54,20.0,-0.95108,5e-05,4.36328]
[1780430867875,50.31,67281.38,20.0,-0.95104,5e-05,4.36614]
[1780430868113,50.31,67281.38,20.0,-0.95104,5e-05,4.36614]
[1780430867881,50.31,67282.63,20.0,-0.95098,5e-05,4.37039]
[1780430868800,50.31,67286.96,20.0,-0.95078,5e-05,4.38513]
[1780430869808,50.31,67281.66,20.0,-0.95103,5e-05,4.36705]
[1780430870606,50.31,67281.66,20.0,-0.95103,5e-05,4.36705]
[1780430870815,50.31,67286.02,20.0,-0.95082,5e-05,4.38189]
[1780430871822,50.31,67295.92,20.0,-0.95036,5e-05,4.41569]
[1780430872829,50.31,67296.96,20.0,-0.95031,5e-05,4.41917]
[1780430873836,50.31,67295.68,20.0,-0.95037,5e-05,4.41469]
[1780430875850,50.31,67293.29,20.0,-0.95049,5e-05,4.40634]
[1780430876857,50.31,67288.68,20.0,-0.95071,5e-05,4.39051]
[1780430877376,50.31,67288.68,20.0,-0.95071,5e-05,4.39051]
[1780430879878,50.31,67285.23,20.0,-0.95087,5e-05,4.3786]
[1780430880885,50.31,67278.13,20.0,-0.9512,5e-05,4.35442]
[1780430881469,50.31,67278.13,20.0,-0.9512,5e-05,4.35442]
[1780430881671,50.31,67278.13,20.0,-0.9512,5e-05,4.35442]
[1780430881892,50.31,67269.82,20.0,-0.95159,5e-05,4.32627]
[1780430882899,50.31,67265.78,20.0,-0.95178,5e-05,4.31251]
[1780430883906,50.31,67264.57,20.0,-0.95184,5e-05,4.30834]
[1780430888941,50.31,67265.07,20.0,-0.95181,5e-05,4.30995]
[1780430889948,50.31,67266.17,20.0,-0.95176,5e-05,4.31375]
[1780430890955,50.31,67269.2,20.0,-0.95162,5e-05,4.32407]
[1780430894983,50.31,67276.66,20.0,-0.95127,5e-05,4.34959]
[1780430895990,50.31,67279.33,20.0,-0.95114,5e-05,4.35868]
[1780430896997,50.31,67271.78,20.0,-0.9515,5e-05,4.33308]
[1780430898004,50.31,67266.62,20.0,-0.95174,5e-05,4.31569]
[1780430900021,50.31,67265.59,20.0,-0.95178,5e-05,4.31236]
[1780430902033,50.31,67264.59,20.0,-0.95182,5e-05,4.30915]
[1780430905054,50.31,67267.74,20.0,-0.95168,5e-05,4.32004]
[1780430906064,50.31,67275.48,20.0,-0.95131,5e-05,4.34631]
[1780430906581,50.31,67275.48,20.0,-0.95131,5e-05,4.34631]
[1780430907069,50.31,67283.49,20.0,-0.95094,5e-05,4.37358]
[1780430908075,50.31,67288.01,20.0,-0.95073,5e-05,4.38902]
[1780430909082,50.31,67288.67,20.0,-0.9507,5e-05,4.39125]
[1780430909865,50.31,67288.67,20.0,-0.9507,5e-05,4.39125]
[1780430910208,50.31,67288.67,20.0,-0.9507,5e-05,4.39125]
[1780430910089,50.31,67290.35,20.0,-0.95062,5e-05,4.39695]
[1780430910976,50.31,67290.35,20.0,-0.95062,5e-05,4.39695]
[1780430911104,50.31,67289.46,20.0,-0.9507,5e-05,4.39001]
[1780430911268,50.31,67289.46,20.0,-0.9507,5e-05,4.39001]
[1780430912106,50.31,67283.53,20.0,-0.95098,5e-05,4.36945]
[1780430914120,50.31,67285.25,20.0,-0.95091,5e-05,4.37466]
[1780430914621,50.31,67285.25,20.0,-0.95091,5e-05,4.37466]
[1780430915127,50.3,67288.43,20.0,-0.95077,5e-05,4.3852]
[1780430920162,50.3,67297.81,20.0,-0.95033,5e-05,4.41653]
[1780430921169,50.3,67300.42,20.0,-0.95021,5e-05,4.42544]
[1780430922177,50.3,67302.37,20.0,-0.95012,5e-05,4.43205]
[1780430923184,50.3,67303.84,20.0,-0.95005,5e-05,4.437]
[1780430924191,50.3,67305.18,20.0,-0.94999,5e-05,4.4412]
[1780430924906,50.3,67305.18,20.0,-0.94999,5e-05,4.4412]
[1780430925202,50.3,67314.72,20.0,-0.94954,5e-05,4.47368]
[1780430925356,50.3,67314.72,20.0,-0.94954,5e-05,4.47368]
[1780430926211,50.3,67319.02,20.0,-0.94934,5e-05,4.48813]
[1780430927217,50.29,67316.55,20.0,-0.94947,5e-05,4.47912]
[1780430929220,50.29,67315.86,20.0,-0.94951,5e-05,4.47624]
[1780430929231,50.29,67316.01,20.0,-0.94951,5e-05,4.47629]
[1780430929610,50.29,67316.01,20.0,-0.94951,5e-05,4.47629]
[1780430930241,50.29,67316.01,20.0,-0.94951,5e-05,4.47629]
[1780430930238,50.29,67325.84,20.0,-0.94904,5e-05,4.50987]
[1780430931245,50.29,67334.19,20.0,-0.94864,5e-05,4.53845]
[1780430932252,50.28,67336.8,20.0,-0.94852,5e-05,4.54703]
[1780430934266,50.28,67336.79,20.0,-0.94854,5e-05,4.54584]
[1780430935273,50.28,67339.22,20.0,-0.94843,5e-05,4.55374]
[1780430936279,50.27,67341.53,20.0,-0.94832,5e-05,4.56124]
[1780430937331,50.27,67341.53,20.0,-0.94832,5e-05,4.56124]
[1780430937363,50.27,67343.26,20.0,-0.94825,5e-05,4.5667]
[1780430938294,50.27,67348.75,20.0,-0.94799,5e-05,4.58534]
[1780430939301,50.27,67349.83,20.0,-0.94794,5e-05,4.58851]
[1780430941316,50.26,67347.92,20.0,-0.94806,5e-05,4.57987]
[1780430944261,50.26,67348.35,20.0,-0.94805,5e-05,4.58075]
[1780430944381,50.25,67348.78,20.0,-0.94804,5e-05,4.58162]
[1780430945344,50.25,67354.06,20.0,-0.9478,5e-05,4.59889]
[1780430946351,50.25,67358.17,20.0,-0.94761,5e-05,4.6127]
[1780430950504,50.24,67358.55,20.0,-0.94762,5e-05,4.61197]
[1780430950536,50.23,67357.52,20.0,-0.94768,5e-05,4.60766]
[1780430951386,50.23,67350.41,20.0,-0.94804,5e-05,4.58198]
[1780430952392,50.23,67347.37,20.0,-0.9482,5e-05,4.57068]
[1780430953931,50.23,67347.37,20.0,-0.9482,5e-05,4.57068]
[1780430954910,50.23,67347.84,20.0,-0.94818,5e-05,4.57171]
[1780430955008,50.22,67345.5,20.0,-0.9483,5e-05,4.5629]
[1780430955705,50.22,67345.5,20.0,-0.9483,5e-05,4.5629]
[1780430955762,50.22,67351.41,20.0,-0.94802,5e-05,4.58302]
[1780430956626,50.22,67351.41,20.0,-0.94802,5e-05,4.58302]
[1780430956676,50.22,67354.79,20.0,-0.94787,5e-05,4.59427]
[1780430958435,50.21,67353.13,20.0,-0.94797,5e-05,4.58712]
[1780430961456,50.21,67351.43,20.0,-0.94808,5e-05,4.57924]
[1780430962332,50.21,67351.43,20.0,-0.94808,5e-05,4.57924]
[1780430963850,50.2,67351.27,20.0,-0.94809,5e-05,4.57806]
[1780430964477,50.2,67347.37,20.0,-0.9483,5e-05,4.56314]
[1780430966493,50.19,67334.04,20.0,-0.94897,5e-05,4.5154]
[1780430967500,50.19,67339.93,20.0,-0.94869,5e-05,4.53541]
[1780430968507,50.19,67341.23,20.0,-0.94863,5e-05,4.5394]
[1780430969514,50.19,67334.11,20.0,-0.94899,5e-05,4.51402]
[1780430970758,50.19,67335.25,20.0,-0.94894,5e-05,4.51747]
[1780430971529,50.18,67336.4,20.0,-0.94893,5e-05,4.51705]
[1780430976046,50.18,67336.66,20.0,-0.94894,5e-05,4.51638]
[1780430976128,50.17,67338.94,20.0,-0.94884,5e-05,4.52381]
[1780430976563,50.17,67342.24,20.0,-0.94869,5e-05,4.5348]
[1780430979279,50.17,67342.3,20.0,-0.94869,5e-05,4.53447]
[1780430980591,50.16,67341.05,20.0,-0.94878,5e-05,4.52846]
[1780430983986,50.16,67340.65,20.0,-0.94881,5e-05,4.52599]
[1780430984013,50.16,67340.65,20.0,-0.94881,5e-05,4.52599]
[1780430984096,50.16,67349.18,20.0,-0.9484,5e-05,4.55528]
[1780430984550,50.16,67349.18,20.0,-0.9484,5e-05,4.55528]
[1780430984930,50.16,67349.18,20.0,-0.9484,5e-05,4.55528]
[1780430985154,50.16,67349.18,20.0,-0.9484,5e-05,4.55528]
[1780430985200,50.15,67358.15,20.0,-0.94797,5e-05,4.58619]
[1780430985777,50.15,67358.15,20.0,-0.94797,5e-05,4.58619]
[1780430985823,50.15,67353.46,20.0,-0.94821,5e-05,4.56908]
[1780430986609,50.15,67353.46,20.0,-0.94821,5e-05,4.56908]
[1780430986633,50.15,67346.25,20.0,-0.94857,5e-05,4.54322]
[1780430987640,50.15,67343.9,20.0,-0.94869,5e-05,4.53444]
[1780430989654,50.14,67346.19,20.0,-0.9486,5e-05,4.54136]
[1780430990662,50.14,67341.94,20.0,-0.94881,5e-05,4.52595]
[1780430995697,50.13,67342.44,20.0,-0.94882,5e-05,4.52507]
[1780431000469,50.12,67341.96,20.0,-0.94888,5e-05,4.52129]
[1780431000736,50.12,67333.06,20.0,-0.94932,5e-05,4.48978]
[1780431001479,50.12,67333.06,20.0,-0.94932,5e-05,4.48978]
[1780431001560,50.12,67333.06,20.0,-0.94932,5e-05,4.48978]
[1780431001746,50.12,67333.06,20.0,-0.94932,5e-05,4.48978]
[1780431001977,50.12,67333.06,20.0,-0.94932,5e-05,4.48978]
[1780431002012,50.12,67320.18,20.0,-0.94994,5e-05,4.4447]
[1780431002755,50.12,67325.75,20.0,-0.94968,5e-05,4.46356]
[1780431003760,50.11,67335.91,20.0,-0.9492,5e-05,4.4984]
[1780431004767,50.11,67339.94,20.0,-0.94901,5e-05,4.51195]
[1780431009803,50.1,67340.71,20.0,-0.94901,5e-05,4.51211]
[1780431010979,50.1,67340.71,20.0,-0.94901,5e-05,4.51211]
[1780431011071,50.1,67343.05,20.0,-0.9489,5e-05,4.51977]
[1780431011730,50.1,67343.05,20.0,-0.9489,5e-05,4.51977]
[1780431012227,50.1,67343.05,20.0,-0.9489,5e-05,4.51977]
[1780431012327,50.1,67349.32,20.0,-0.9486,5e-05,4.54117]
[1780431012823,50.08,67358.92,20.0,-0.94821,5e-05,4.56935]
[1780431013829,50.05,67360.13,20.0,-0.94824,5e-05,4.56768]
[1780431014836,50.03,67363.1,20.0,-0.94817,5e-05,4.57224]
[1780431015844,50.0,67365.81,20.0,-0.94812,5e-05,4.57583]
[1780431016851,49.98,67364.71,20.0,-0.94826,5e-05,4.56598]
[1780431018865,49.93,67363.23,20.0,-0.9485,5e-05,4.5493]
[1780431019872,49.91,67365.29,20.0,-0.94848,5e-05,4.55104]
[1780431021078,49.91,67365.29,20.0,-0.94848,5e-05,4.55104]
[1780431021249,49.89,67367.51,20.0,-0.94845,5e-05,4.55334]
[1780431022228,49.89,67367.51,20.0,-0.94845,5e-05,4.55334]
[1780431022298,49.87,67368.74,20.0,-0.94847,5e-05,4.55214]
[1780431022893,49.84,67361.1,20.0,-0.94892,5e-05,4.51982]
[1780431023900,49.84,67361.9,20.0,-0.94889,5e-05,4.52213]
[1780431025914,49.84,67371.0,20.0,-0.94845,5e-05,4.55313]
[1780431026787,49.84,67371.0,20.0,-0.94845,5e-05,4.55313]
[1780431027275,49.84,67371.0,20.0,-0.94845,5e-05,4.55313]
[1780431026920,49.82,67379.82,20.0,-0.9481,5e-05,4.57881]
[1780431027928,49.79,67381.81,20.0,-0.94808,5e-05,4.58]
[1780431028949,49.79,67381.81,20.0,-0.94808,5e-05,4.58]
[1780431029047,49.79,67381.81,20.0,-0.94808,5e-05,4.58]
[1780431029592,49.77,67382.4,20.0,-0.94814,5e-05,4.57623]
[1780431030009,49.77,67382.4,20.0,-0.94814,5e-05,4.57623]
[1780431030076,49.75,67381.23,20.0,-0.94828,5e-05,4.56631]
[1780431030771,49.75,67381.23,20.0,-0.94828,5e-05,4.56631]
[1780431030861,49.75,67381.23,20.0,-0.94828,5e-05,4.56631]
[1780431030950,49.74,67381.36,20.0,-0.9483,5e-05,4.56463]
[1780431031821,49.74,67381.36,20.0,-0.9483,5e-05,4.56463]
[1780431031957,49.71,67373.85,20.0,-0.94879,5e-05,4.52863]
[1780431032964,49.71,67366.53,20.0,-0.94915,5e-05,4.50241]
[1780431033973,49.71,67367.98,20.0,-0.94909,5e-05,4.50704]
[1780431035985,49.71,67371.65,20.0,-0.94892,5e-05,4.51899]
[1780431036992,49.7,67373.97,20.0,-0.94882,5e-05,4.52667]
[1780431037999,49.7,67370.15,20.0,-0.94901,5e-05,4.51273]
[1780431040014,49.7,67368.51,20.0,-0.94911,5e-05,4.50602]
[1780431041020,49.7,67369.75,20.0,-0.94905,5e-05,4.50991]
[1780431042027,49.69,67370.74,20.0,-0.94901,5e-05,4.51292]
[1780431043134,49.69,67370.74,20.0,-0.94901,5e-05,4.51292]
[1780431043236,49.69,67372.71,20.0,-0.94892,5e-05,4.51937]
[1780431044041,49.69,67374.92,20.0,-0.94882,5e-05,4.52666]
[1780431044568,49.69,67374.92,20.0,-0.94882,5e-05,4.52666]
[1780431045048,49.69,67373.21,20.0,-0.94891,5e-05,4.52014]
[1780431046340,49.69,67369.32,20.0,-0.94911,5e-05,4.50598]
[1780431047912,49.68,67369.3,20.0,-0.94911,5e-05,4.50544]
[1780431048079,49.68,67366.32,20.0,-0.94927,5e-05,4.49452]
[1780431048907,49.68,67366.32,20.0,-0.94927,5e-05,4.49452]
[1780431049041,49.68,67366.32,20.0,-0.94927,5e-05,4.49452]
[1780431049134,49.68,67366.32,20.0,-0.94927,5e-05,4.49452]
[1780431049164,49.68,67352.62,20.0,-0.94994,5e-05,4.44619]
[1780431050084,49.68,67338.49,20.0,-0.95062,5e-05,4.39678]
[1780431051091,49.68,67335.98,20.0,-0.95074,5e-05,4.38782]
[1780431052076,49.68,67335.98,20.0,-0.95074,5e-05,4.38782]
[1780431052105,49.68,67341.55,20.0,-0.95048,5e-05,4.40681]
[1780431052429,49.68,67341.55,20.0,-0.95048,5e-05,4.40681]
[1780431052822,49.68,67341.55,20.0,-0.95048,5e-05,4.40681]
[1780431053109,49.68,67336.01,20.0,-0.95075,5e-05,4.38734]
[1780431054116,49.68,67333.39,20.0,-0.95088,5e-05,4.37802]
[1780431055123,49.67,67335.57,20.0,-0.95078,5e-05,4.38529]
[1780431058144,49.67,67337.04,20.0,-0.95072,5e-05,4.38955]
[1780431059151,49.67,67333.69,20.0,-0.95088,5e-05,4.37771]
[1780431061165,49.67,67339.98,20.0,-0.95059,5e-05,4.39893]
[1780431061439,49.67,67339.98,20.0,-0.95059,5e-05,4.39893]
[1780431062132,49.67,67339.98,20.0,-0.95059,5e-05,4.39893]
[1780431062172,49.67,67353.65,20.0,-0.94994,5e-05,4.44611]
[1780431063179,49.66,67358.34,20.0,-0.94972,5e-05,4.4621]
[1780431064114,49.66,67358.34,20.0,-0.94972,5e-05,4.4621]
[1780431065314,49.66,67358.71,20.0,-0.94971,5e-05,4.463]
[1780431065373,49.66,67354.62,20.0,-0.94991,5e-05,4.44834]
[1780431066200,49.66,67359.46,20.0,-0.94968,5e-05,4.46486]
[1780431067207,49.66,67360.66,20.0,-0.94962,5e-05,4.46901]
[1780431067679,49.66,67360.66,20.0,-0.94962,5e-05,4.46901]
[1780431068214,49.66,67349.05,20.0,-0.95018,5e-05,4.42849]
[1780431069401,49.66,67345.91,20.0,-0.95034,5e-05,4.41725]
[1780431070228,49.66,67342.6,20.0,-0.9505,5e-05,4.40546]
[1780431071235,49.66,67340.74,20.0,-0.9506,5e-05,4.39872]
[1780431075263,49.65,67331.16,20.0,-0.95107,5e-05,4.36453]
[1780431076270,49.65,67328.79,20.0,-0.95118,5e-05,4.35614]
[1780431077277,49.65,67321.56,20.0,-0.95153,5e-05,4.3311]
[1780431078288,49.65,67318.42,20.0,-0.95168,5e-05,4.32017]
[1780431079295,49.65,67317.5,20.0,-0.95172,5e-05,4.31685]
[1780431080302,49.65,67315.77,20.0,-0.95181,5e-05,4.31079]
[1780431083323,49.65,67317.23,20.0,-0.95174,5e-05,4.31536]
[1780431084745,49.65,67317.56,20.0,-0.95173,5e-05,4.31635]
[1780431085385,49.65,67317.56,20.0,-0.95173,5e-05,4.31635]
[1780431085337,49.64,67314.13,20.0,-0.95189,5e-05,4.30448]
[1780431085797,49.64,67314.13,20.0,-0.95189,5e-05,4.30448]
[1780431086344,49.64,67302.22,20.0,-0.95245,5e-05,4.26378]
[1780431088371,49.64,67303.61,20.0,-0.95239,5e-05,4.26831]
[1780431089899,49.64,67303.62,20.0,-0.95239,5e-05,4.26829]
[1780431090385,49.64,67300.78,20.0,-0.95252,5e-05,4.25858]
[1780431092229,49.64,67300.59,20.0,-0.95256,5e-05,4.25441]
[1780431096427,49.65,67299.14,20.0,-0.95262,5e-05,4.25031]
[1780431097433,49.65,67296.11,20.0,-0.95276,5e-05,4.24001]
[1780431097682,49.65,67296.11,20.0,-0.95276,5e-05,4.24001]
[1780431099353,49.65,67296.11,20.0,-0.95276,5e-05,4.23997]
[1780431099392,49.65,67287.52,20.0,-0.95316,5e-05,4.21096]
[1780431100553,49.65,67287.35,20.0,-0.95316,5e-05,4.21039]
[1780431100739,49.65,67286.78,20.0,-0.95319,5e-05,4.20852]
[1780431101475,49.65,67281.35,20.0,-0.95344,5e-05,4.19026]
[1780431102749,49.65,67281.35,20.0,-0.95344,5e-05,4.19026]
[1780431102964,49.65,67281.35,20.0,-0.95344,5e-05,4.19026]
[1780431103009,49.65,67279.71,20.0,-0.9535,5e-05,4.18543]
[1780431103887,49.65,67279.71,20.0,-0.9535,5e-05,4.18543]
[1780431103894,49.65,67278.64,20.0,-0.95355,5e-05,4.1822]
[1780431104496,49.65,67286.59,20.0,-0.95318,5e-05,4.20891]
[1780431107330,49.66,67285.76,20.0,-0.95321,5e-05,4.20712]
[1780431107586,49.66,67285.76,20.0,-0.95321,5e-05,4.20712]
[1780431108418,49.66,67285.76,20.0,-0.95321,5e-05,4.20712]
[1780431107609,49.66,67296.05,20.0,-0.95273,5e-05,4.24216]
[1780431108524,49.66,67290.18,20.0,-0.953,5e-05,4.2226]
[1780431110842,49.66,67291.24,20.0,-0.95295,5e-05,4.22617]
[1780431111545,49.66,67296.21,20.0,-0.95272,5e-05,4.24296]
[1780431112552,49.66,67297.7,20.0,-0.95265,5e-05,4.24797]
[1780431114196,49.66,67297.7,20.0,-0.95265,5e-05,4.24797]
[1780431114286,49.66,67299.02,20.0,-0.95259,5e-05,4.2524]
[1780431114566,49.66,67302.9,20.0,-0.95241,5e-05,4.26555]
[1780431115728,49.66,67305.06,20.0,-0.95231,5e-05,4.27277]
[1780431117587,49.66,67301.98,20.0,-0.95246,5e-05,4.26215]
[1780431118593,49.66,67303.83,20.0,-0.95237,5e-05,4.26837]
[1780431119601,49.66,67305.92,20.0,-0.95228,5e-05,4.2754]
[1780431120608,49.66,67306.95,20.0,-0.95223,5e-05,4.27881]
[1780431121615,49.66,67312.86,20.0,-0.95196,5e-05,4.29886]
[1780431122622,49.65,67306.33,20.0,-0.95226,5e-05,4.27649]
[1780431123629,49.65,67301.89,20.0,-0.95247,5e-05,4.26131]
[1780431128663,49.65,67301.34,20.0,-0.9525,5e-05,4.25914]
[1780431131034,49.65,67301.83,20.0,-0.95248,5e-05,4.26074]
[1780431131686,49.65,67300.41,20.0,-0.95254,5e-05,4.2558]
[1780431135715,49.65,67299.44,20.0,-0.95259,5e-05,4.25232]
[1780431136724,49.65,67289.84,20.0,-0.95304,5e-05,4.21982]
[1780431138407,49.65,67289.84,20.0,-0.95304,5e-05,4.21982]
[1780431138415,49.65,67284.3,20.0,-0.95329,5e-05,4.20118]
[1780431138934,49.65,67284.3,20.0,-0.95329,5e-05,4.20118]
[1780431138993,49.65,67290.4,20.0,-0.953,5e-05,4.22211]
[1780431140083,49.65,67285.31,20.0,-0.95323,5e-05,4.20532]
[1780431140751,49.66,67284.03,20.0,-0.95329,5e-05,4.20134]
[1780431143772,49.66,67283.09,20.0,-0.95332,5e-05,4.19919]
[1780431148806,49.67,67283.29,20.0,-0.95329,5e-05,4.20126]
[1780431149813,49.67,67285.65,20.0,-0.95318,5e-05,4.20924]
[1780431154849,49.67,67285.55,20.0,-0.95322,5e-05,4.20527]
[1780431155955,49.67,67281.89,20.0,-0.95339,5e-05,4.193]
[1780431156864,49.67,67279.79,20.0,-0.95348,5e-05,4.1863]
[1780431157871,49.67,67280.95,20.0,-0.95342,5e-05,4.19056]
[1780431158878,49.67,67281.89,20.0,-0.95337,5e-05,4.19407]
[1780431161900,49.68,67280.17,20.0,-0.95344,5e-05,4.18933]
[1780431167457,49.68,67280.31,20.0,-0.95342,5e-05,4.19072]
[1780431169956,49.68,67283.85,20.0,-0.95325,5e-05,4.20285]
[1780431170963,49.68,67286.52,20.0,-0.95313,5e-05,4.21187]
[1780431171970,49.68,67288.19,20.0,-0.95305,5e-05,4.21752]
[1780431172719,49.68,67288.19,20.0,-0.95305,5e-05,4.21752]
[1780431175998,49.68,67286.24,20.0,-0.95314,5e-05,4.21101]
[1780431177000,49.68,67286.24,20.0,-0.95314,5e-05,4.21101]
[1780431177068,49.68,67285.27,20.0,-0.95319,5e-05,4.20777]
[1780431182709,49.68,67285.3,20.0,-0.95318,5e-05,4.20806]
[1780431183050,49.68,67283.92,20.0,-0.95324,5e-05,4.2038]
[1780431184056,49.68,67281.64,20.0,-0.95334,5e-05,4.19652]
[1780431189093,49.69,67285.9,20.0,-0.95312,5e-05,4.21282]
[1780431192114,49.7,67282.87,20.0,-0.95324,5e-05,4.20372]
[1780431193121,49.7,67276.9,20.0,-0.95351,5e-05,4.18407]
[1780431198156,49.71,67277.91,20.0,-0.95343,5e-05,4.18951]
[1780431199163,49.71,67278.97,20.0,-0.95338,5e-05,4.19347]
[1780431200170,49.71,67282.22,20.0,-0.95322,5e-05,4.20478]
[1780431202184,49.71,67283.67,20.0,-0.95315,5e-05,4.21041]
[1780431205205,49.72,67282.8,20.0,-0.95317,5e-05,4.2086]
[1780431207219,49.72,67280.65,20.0,-0.95326,5e-05,4.20213]
[1780431208226,49.72,67281.53,20.0,-0.95321,5e-05,4.20547]
[1780431211247,49.73,67282.49,20.0,-0.95319,5e-05,4.20605]
[1780431217289,49.74,67282.03,20.0,-0.95318,5e-05,4.20675]
[1780431219303,49.74,67278.43,20.0,-0.95334,5e-05,4.19542]
[1780431219871,49.74,67278.43,20.0,-0.95334,5e-05,4.19542]
[1780431220184,49.74,67278.43,20.0,-0.95334,5e-05,4.19542]
[1780431220310,49.74,67270.19,20.0,-0.95371,5e-05,4.16823]
[1780431221317,49.74,67266.62,20.0,-0.95386,5e-05,4.15675]
[1780431222324,49.74,67270.39,20.0,-0.95369,5e-05,4.16923]
[1780431225345,49.74,67268.8,20.0,-0.95377,5e-05,4.16353]
[1780431227359,49.74,67275.43,20.0,-0.95347,5e-05,4.18569]
[1780431228366,49.74,67279.23,20.0,-0.9533,5e-05,4.1985]
[1780431229373,49.74,67278.06,20.0,-0.95335,5e-05,4.19462]
[1780431232394,49.74,67276.11,20.0,-0.95343,5e-05,4.18825]
[1780431234407,49.74,67274.1,20.0,-0.95352,5e-05,4.18165]
[1780431235415,49.74,67275.22,20.0,-0.95347,5e-05,4.18548]
[1780431240450,49.74,67275.01,20.0,-0.95348,5e-05,4.18512]
[1780431243471,49.75,67273.61,20.0,-0.95354,5e-05,4.18065]
[1780431244478,49.75,67269.88,20.0,-0.95371,5e-05,4.16825]
[1780431246491,49.75,67272.37,20.0,-0.95359,5e-05,4.17675]
[1780431247499,49.75,67271.41,20.0,-0.95363,5e-05,4.17363]
[1780431248506,49.75,67269.93,20.0,-0.9537,5e-05,4.16876]
[1780431249513,49.75,67268.98,20.0,-0.95374,5e-05,4.16568]
[1780431254548,49.75,67265.75,20.0,-0.95388,5e-05,4.15538]
[1780431255555,49.75,67263.64,20.0,-0.95397,5e-05,4.14844]
[1780431256562,49.75,67259.51,20.0,-0.95416,4e-05,4.13482]
[1780431261597,49.75,67260.28,20.0,-0.95413,5e-05,4.1367]
[1780431264622,49.74,67262.95,20.0,-0.95403,5e-05,4.14463]
[1780431265624,49.74,67266.69,20.0,-0.95386,5e-05,4.15723]
[1780431266632,49.75,67269.6,20.0,-0.95372,5e-05,4.16707]
[1780431267642,49.75,67264.23,20.0,-0.95396,5e-05,4.14926]
[1780431268646,49.75,67258.16,20.0,-0.95424,4e-05,4.12916]
[1780431271668,49.74,67259.0,20.0,-0.95425,4e-05,4.12723]
[1780431277615,49.74,67259.56,20.0,-0.95423,4e-05,4.12844]
[1780431276703,49.74,67261.76,20.0,-0.95413,5e-05,4.13575]
[1780431281738,49.74,67257.94,20.0,-0.9543,4e-05,4.12342]
[1780431285767,49.74,67260.87,20.0,-0.95416,5e-05,4.13374]
[1780431286773,49.74,67261.84,20.0,-0.95412,5e-05,4.1371]
[1780431287780,49.74,67266.56,20.0,-0.9539,5e-05,4.15295]
[1780431288787,49.74,67268.52,20.0,-0.95381,5e-05,4.15959]
[1780431293822,49.75,67269.59,20.0,-0.95376,5e-05,4.16362]
[1780431294828,49.75,67271.23,20.0,-0.95368,5e-05,4.16918]
[1780431295837,49.75,67272.21,20.0,-0.95364,5e-05,4.17253]
[1780431296843,49.75,67273.7,20.0,-0.95357,5e-05,4.17759]
[1780431297850,49.75,67277.25,20.0,-0.9534,5e-05,4.18954]
[1780431298857,49.75,67278.71,20.0,-0.95334,5e-05,4.19443]
[1780431299865,49.75,67282.21,20.0,-0.95318,5e-05,4.20626]
[1780431301885,49.75,67283.25,20.0,-0.95313,5e-05,4.20977]
[1780431303899,49.75,67284.35,20.0,-0.95308,5e-05,4.2135]
[1780431307287,49.75,67284.21,20.0,-0.95308,5e-05,4.21304]
[1780431307448,49.75,67285.36,20.0,-0.95303,5e-05,4.21691]
[1780431307808,49.75,67285.36,20.0,-0.95303,5e-05,4.21691]
[1780431307927,49.75,67293.66,20.0,-0.95265,5e-05,4.2449]
[1780431309234,49.75,67293.66,20.0,-0.95265,5e-05,4.2449]
[1780431309296,49.75,67296.55,20.0,-0.95252,5e-05,4.25463]
[1780431309942,49.75,67288.75,20.0,-0.95288,5e-05,4.22821]
[1780431310981,49.75,67288.75,20.0,-0.95288,5e-05,4.22821]
[1780431311059,49.75,67281.11,20.0,-0.95323,5e-05,4.20248]
[1780431311957,49.75,67274.84,20.0,-0.95351,5e-05,4.18148]
[1780431313970,49.75,67272.79,20.0,-0.95361,5e-05,4.17473]
[1780431319005,49.75,67271.57,20.0,-0.95366,5e-05,4.17101]
[1780431320589,49.75,67272.49,20.0,-0.95361,5e-05,4.17416]
[1780431322030,49.75,67264.32,20.0,-0.95398,5e-05,4.14703]
[1780431323661,49.75,67264.32,20.0,-0.95398,5e-05,4.14703]
[1780431323037,49.75,67258.68,20.0,-0.95423,4e-05,4.12839]
[1780431324568,49.75,67253.6,20.0,-0.95447,4e-05,4.11123]
[1780431325302,49.75,67253.6,20.0,-0.95447,4e-05,4.11123]
[1780431325466,49.75,67253.6,20.0,-0.95447,4e-05,4.11123]
[1780431325524,49.75,67244.93,20.0,-0.95485,4e-05,4.08276]
[1780431326225,49.75,67244.93,20.0,-0.95485,4e-05,4.08276]
[1780431326336,49.75,67244.93,20.0,-0.95485,4e-05,4.08276]
[1780431326500,49.75,67244.93,20.0,-0.95485,4e-05,4.08276]
[1780431326570,49.75,67232.51,20.0,-0.9554,4e-05,4.04217]
[1780431327256,49.75,67232.51,20.0,-0.9554,4e-05,4.04217]
[1780431327312,49.75,67237.31,20.0,-0.95518,4e-05,4.0582]
[1780431328071,49.75,67243.93,20.0,-0.95488,4e-05,4.08023]
[1780431329079,49.75,67248.42,20.0,-0.95468,4e-05,4.09526]
[1780431331092,49.76,67249.82,20.0,-0.95465,4e-05,4.09653]
[1780431333107,49.76,67240.85,20.0,-0.95505,4e-05,4.06734]
[1780431334116,49.76,67236.64,20.0,-0.95523,4e-05,4.05376]
[1780431335122,49.76,67235.56,20.0,-0.95527,4e-05,4.05048]
[1780431337137,49.76,67233.75,20.0,-0.95535,4e-05,4.04508]
[1780431338144,49.76,67228.93,20.0,-0.95555,4e-05,4.02958]
[1780431339153,49.76,67223.35,20.0,-0.9558,4e-05,4.01121]
[1780431340159,49.76,67220.7,20.0,-0.95592,4e-05,4.00246]
[1780431341168,49.76,67217.69,20.0,-0.95604,4e-05,3.99302]
[1780431342274,49.76,67215.34,20.0,-0.95614,4e-05,3.98575]
[1780431343182,49.76,67211.46,20.0,-0.95631,4e-05,3.97308]
[1780431344189,49.77,67210.29,20.0,-0.95636,4e-05,3.96969]
[1780431344867,49.77,67210.29,20.0,-0.95636,4e-05,3.96969]
[1780431345197,49.77,67203.04,20.0,-0.95666,4e-05,3.94667]
[1780431346204,49.77,67204.35,20.0,-0.95661,4e-05,3.95087]
[1780431347210,49.77,67206.29,20.0,-0.95652,4e-05,3.9571]
[1780431349224,49.77,67203.2,20.0,-0.95665,4e-05,3.94796]
[1780431351237,49.77,67204.75,20.0,-0.95657,4e-05,3.95337]
[1780431352246,49.77,67213.21,20.0,-0.9562,4e-05,3.98115]
[1780431353253,49.78,67216.56,20.0,-0.95605,4e-05,3.9924]
[1780431354260,49.78,67211.84,20.0,-0.95625,4e-05,3.97744]
[1780431355267,49.78,67210.69,20.0,-0.9563,4e-05,3.9741]
[1780431358289,49.78,67213.84,20.0,-0.95614,4e-05,3.98545]
[1780431359296,49.79,67215.47,20.0,-0.95607,4e-05,3.9911]
[1780431361664,49.79,67211.31,20.0,-0.95624,4e-05,3.97832]
[1780431362317,49.79,67204.99,20.0,-0.95651,4e-05,3.95825]
[1780431363324,49.79,67215.84,20.0,-0.95604,4e-05,3.99333]
[1780431364331,49.79,67220.57,20.0,-0.95583,4e-05,4.00906]
[1780431366345,49.79,67221.59,20.0,-0.95577,4e-05,4.01302]
[1780431368359,49.8,67222.78,20.0,-0.95571,4e-05,4.01752]
[1780431370373,49.8,67221.48,20.0,-0.95576,4e-05,4.01391]
[1780431372387,49.8,67214.93,20.0,-0.95604,4e-05,3.99323]
[1780431373541,49.8,67209.75,20.0,-0.95626,4e-05,3.97678]
[1780431376415,49.8,67205.2,20.0,-0.95645,4e-05,3.96228]
[1780431377703,49.8,67205.2,20.0,-0.95645,4e-05,3.96228]
[1780431377423,49.8,67202.73,20.0,-0.95656,4e-05,3.95425]
[1780431378120,49.8,67202.73,20.0,-0.95656,4e-05,3.95425]
[1780431378707,49.8,67202.73,20.0,-0.95656,4e-05,3.95425]
[1780431378735,49.8,67191.86,20.0,-0.95703,4e-05,3.91924]
[1780431378821,49.8,67191.86,20.0,-0.95703,4e-05,3.91924]
[1780431379437,49.8,67194.25,20.0,-0.95693,4e-05,3.92693]
[1780431383173,49.81,67193.69,20.0,-0.95694,4e-05,3.92605]
[1780431383465,49.81,67196.26,20.0,-0.95682,4e-05,3.93477]
[1780431385635,49.81,67197.54,20.0,-0.95675,4e-05,3.93978]
[1780431385851,49.81,67197.54,20.0,-0.95675,4e-05,3.93978]
[1780431386213,49.81,67197.54,20.0,-0.95675,4e-05,3.93978]
[1780431386486,49.82,67191.41,20.0,-0.95701,4e-05,3.92053]
[1780431387493,49.82,67190.02,20.0,-0.95706,4e-05,3.91654]
[1780431387921,49.82,67190.02,20.0,-0.95706,4e-05,3.91654]
[1780431388500,49.82,67188.58,20.0,-0.95712,4e-05,3.91194]
[1780431389507,49.82,67189.79,20.0,-0.95707,4e-05,3.91584]
[1780431391521,49.82,67187.97,20.0,-0.95718,4e-05,3.90685]
[1780431393535,49.82,67188.88,20.0,-0.95713,4e-05,3.91029]
[1780431394542,49.82,67185.87,20.0,-0.95726,4e-05,3.90068]
[1780431395549,49.82,67181.15,20.0,-0.95746,4e-05,3.88566]
[1780431396558,49.82,67179.99,20.0,-0.95751,4e-05,3.88203]
[1780431397565,49.82,67179.14,20.0,-0.95755,4e-05,3.8794]
[1780431398280,49.82,67179.14,20.0,-0.95755,4e-05,3.8794]
[1780431398572,49.82,67170.44,20.0,-0.95791,4e-05,3.85183]
[1780431399579,49.82,67164.57,20.0,-0.95816,4e-05,3.83337]
[1780431400586,49.82,67168.67,20.0,-0.95798,4e-05,3.8465]
[1780431401593,49.82,67176.66,20.0,-0.95764,4e-05,3.872]
[1780431402617,49.83,67173.0,20.0,-0.95779,4e-05,3.86091]
[1780431403610,49.83,67162.33,20.0,-0.95823,4e-05,3.8277]
[1780431404617,49.83,67161.05,20.0,-0.95828,4e-05,3.82428]
[1780431407638,49.83,67163.01,20.0,-0.95819,4e-05,3.83098]
[1780431410659,49.84,67161.45,20.0,-0.95825,4e-05,3.82652]
[1780431411666,49.84,67163.21,20.0,-0.95817,4e-05,3.83224]
[1780431412673,49.84,67165.01,20.0,-0.95809,4e-05,3.83809]
[1780431413681,49.84,67162.65,20.0,-0.95819,4e-05,3.83079]
[1780431414688,49.84,67153.49,20.0,-0.95857,4e-05,3.80208]
[1780431415695,49.84,67158.44,20.0,-0.95836,4e-05,3.81781]
[1780431416702,49.84,67162.79,20.0,-0.95818,4e-05,3.83173]
[1780431418716,49.84,67161.74,20.0,-0.95822,4e-05,3.82874]
[1780431419723,49.84,67164.97,20.0,-0.95807,4e-05,3.83956]
[1780431420730,49.85,67156.95,20.0,-0.95841,4e-05,3.81441]
[1780431421737,49.85,67152.65,20.0,-0.95858,4e-05,3.80102]
[1780431422744,49.85,67150.9,20.0,-0.95865,4e-05,3.79571]
[1780431423265,49.85,67150.9,20.0,-0.95865,4e-05,3.79571]
[1780431423752,49.85,67146.88,20.0,-0.95882,4e-05,3.7833]
[1780431424759,49.85,67146.06,20.0,-0.95885,4e-05,3.78094]
[1780431428787,49.85,67140.99,20.0,-0.95904,4e-05,3.766]
[1780431429155,49.85,67140.99,20.0,-0.95904,4e-05,3.766]
[1780431429708,49.85,67140.99,20.0,-0.95904,4e-05,3.766]
[1780431429794,49.85,67136.47,20.0,-0.95923,4e-05,3.75213]
[1780431431128,49.85,67136.47,20.0,-0.95923,4e-05,3.75213]
[1780431431201,49.86,67142.85,20.0,-0.95896,4e-05,3.77255]
[1780431431808,49.86,67144.7,20.0,-0.95888,4e-05,3.77833]
[1780431432815,49.86,67143.99,20.0,-0.95891,4e-05,3.77634]
[1780431433822,49.86,67145.38,20.0,-0.95885,4e-05,3.78092]
[1780431434829,49.86,67146.39,20.0,-0.9588,4e-05,3.78431]
[1780431436842,49.86,67147.4,20.0,-0.95875,4e-05,3.78791]
[1780431438857,49.86,67151.11,20.0,-0.95859,4e-05,3.79996]
[1780431441114,49.88,67150.26,20.0,-0.95858,4e-05,3.80118]
[1780431441194,49.88,67151.43,20.0,-0.95853,4e-05,3.80504]
[1780431442422,49.88,67151.43,20.0,-0.95853,4e-05,3.80504]
[1780431442452,49.88,67156.08,20.0,-0.95833,4e-05,3.81984]
[1780431442885,49.88,67158.15,20.0,-0.95824,4e-05,3.82652]
[1780431445269,49.88,67158.33,20.0,-0.95823,4e-05,3.82723]
[1780431445906,49.88,67147.48,20.0,-0.95868,4e-05,3.79341]
[1780431446912,49.89,67148.64,20.0,-0.95861,4e-05,3.79901]
[1780431449306,49.89,67148.42,20.0,-0.95861,4e-05,3.79851]
[1780431449788,49.89,67148.42,20.0,-0.95861,4e-05,3.79851]
[1780431449407,49.89,67150.52,20.0,-0.95852,4e-05,3.80529]
[1780431450287,49.89,67150.52,20.0,-0.95852,4e-05,3.80529]
[1780431450642,49.89,67150.52,20.0,-0.95852,4e-05,3.80529]
[1780431450825,49.89,67150.52,20.0,-0.95852,4e-05,3.80529]
[1780431450726,49.89,67157.08,20.0,-0.95825,4e-05,3.82611]
[1780431450941,49.89,67166.85,20.0,-0.95784,4e-05,3.85698]
[1780431451948,49.9,67174.74,20.0,-0.95753,4e-05,3.87954]
[1780431453609,49.9,67174.74,20.0,-0.95753,4e-05,3.87954]
[1780431453823,49.9,67170.71,20.0,-0.95769,4e-05,3.86724]
[1780431454666,49.9,67170.71,20.0,-0.95769,4e-05,3.86724]
[1780431454759,49.9,67167.84,20.0,-0.9578,4e-05,3.85867]
[1780431454969,49.9,67166.07,20.0,-0.95788,4e-05,3.85315]
[1780431455976,49.9,67168.46,20.0,-0.95778,4e-05,3.86082]
[1780431458729,49.91,67168.51,20.0,-0.95777,4e-05,3.86152]
[1780431458804,49.91,67161.17,20.0,-0.95807,4e-05,3.83884]
[1780431458998,49.91,67160.61,20.0,-0.95809,4e-05,3.83719]
[1780431460688,49.91,67160.61,20.0,-0.95809,4e-05,3.83719]
[1780431461533,49.91,67160.75,20.0,-0.95808,4e-05,3.83776]
[1780431461755,49.91,67160.75,20.0,-0.95808,4e-05,3.83776]
[1780431461624,49.91,67165.64,20.0,-0.95787,4e-05,3.8538]
[1780431461960,49.91,67165.64,20.0,-0.95787,4e-05,3.8538]
[1780431462021,49.91,67183.64,20.0,-0.9571,4e-05,3.91163]
[1780431463638,49.91,67183.64,20.0,-0.9571,4e-05,3.91163]
[1780431463717,49.92,67189.03,20.0,-0.95686,4e-05,3.92935]
[1780431464043,49.92,67186.6,20.0,-0.95696,4e-05,3.92199]
[1780431466053,49.92,67177.39,20.0,-0.95734,4e-05,3.89345]
[1780431467629,49.92,67177.39,20.0,-0.95734,4e-05,3.89345]
[1780431467727,49.92,67171.62,20.0,-0.95758,4e-05,3.87557]
[1780431468640,49.92,67171.62,20.0,-0.95758,4e-05,3.87557]
[1780431468687,49.93,67162.24,20.0,-0.95797,4e-05,3.84636]
[1780431468952,49.93,67162.24,20.0,-0.95797,4e-05,3.84636]
[1780431469323,49.93,67162.24,20.0,-0.95797,4e-05,3.84636]
[1780431469347,49.93,67149.79,20.0,-0.95848,4e-05,3.80723]
[1780431470082,49.93,67147.38,20.0,-0.95858,4e-05,3.79984]
[1780431471368,49.93,67147.38,20.0,-0.95858,4e-05,3.79984]
[1780431471426,49.93,67140.1,20.0,-0.95888,4e-05,3.77724]
[1780431472096,49.93,67134.94,20.0,-0.95909,4e-05,3.76137]
[1780431474111,49.93,67136.61,20.0,-0.95901,4e-05,3.76707]
[1780431475117,49.93,67138.92,20.0,-0.95892,4e-05,3.77451]
[1780431477131,49.94,67140.38,20.0,-0.95884,4e-05,3.78042]
[1780431478138,49.94,67141.79,20.0,-0.95878,4e-05,3.78504]
[1780431479145,49.94,67145.21,20.0,-0.95863,4e-05,3.79595]
[1780431481159,49.95,67140.24,20.0,-0.95882,4e-05,3.78168]
[1780431482167,49.95,67138.93,20.0,-0.95887,4e-05,3.7778]
[1780431483176,49.95,67142.87,20.0,-0.95871,4e-05,3.79033]
[1780431484183,49.95,67139.27,20.0,-0.95885,4e-05,3.77972]
[1780431485190,49.95,67137.57,20.0,-0.95891,4e-05,3.77508]
[1780431487485,49.95,67126.46,20.0,-0.95936,4e-05,3.74094]
[1780431488502,49.96,67123.97,20.0,-0.95945,4e-05,3.7335]
[1780431489219,49.96,67119.37,20.0,-0.95964,4e-05,3.71955]
[1780431490226,49.96,67117.75,20.0,-0.9597,4e-05,3.71486]
[1780431494527,49.96,67116.96,20.0,-0.95972,4e-05,3.71337]
[1780431494810,49.96,67116.96,20.0,-0.95972,4e-05,3.71337]
[1780431494558,49.96,67118.31,20.0,-0.95966,4e-05,3.71785]
[1780431495861,49.96,67118.31,20.0,-0.95966,4e-05,3.71785]
[1780431495274,49.96,67099.11,20.0,-0.96043,4e-05,3.6588]
[1780431495954,49.96,67099.11,20.0,-0.96043,4e-05,3.6588]
[1780431496649,49.96,67099.11,20.0,-0.96043,4e-05,3.6588]
[1780431496831,49.96,67099.11,20.0,-0.96043,4e-05,3.6588]
[1780431496671,49.97,67091.18,20.0,-0.96074,4e-05,3.63499]
[1780431497859,49.97,67091.18,20.0,-0.96074,4e-05,3.63499]
[1780431497282,49.97,67074.44,20.0,-0.9614,4e-05,3.58437]
[1780431498289,49.97,67068.29,20.0,-0.96164,4e-05,3.56602]
[1780431499524,49.97,67068.29,20.0,-0.96164,4e-05,3.56602]
[1780431500303,49.97,67064.09,20.0,-0.96179,4e-05,3.55417]
[1780431501310,49.97,67062.35,20.0,-0.96186,4e-05,3.54917]
[1780431502226,49.97,67062.35,20.0,-0.96186,4e-05,3.54917]
[1780431502399,49.97,67062.35,20.0,-0.96186,4e-05,3.54917]
[1780431502713,49.97,67062.35,20.0,-0.96186,4e-05,3.54917]
[1780431502744,49.97,67062.83,20.0,-0.96184,4e-05,3.55082]
[1780431503468,49.97,67062.83,20.0,-0.96184,4e-05,3.55082]
[1780431503500,49.97,67056.24,20.0,-0.96209,4e-05,3.53134]
[1780431504331,49.97,67050.97,20.0,-0.96229,4e-05,3.51588]
[1780431505043,49.97,67050.97,20.0,-0.96229,4e-05,3.51588]
[1780431505565,49.97,67050.97,20.0,-0.96229,4e-05,3.51588]
[1780431505661,49.97,67057.74,20.0,-0.96202,4e-05,3.53633]
[1780431506345,49.98,67063.96,20.0,-0.96178,4e-05,3.55518]
[1780431507026,49.98,67063.96,20.0,-0.96178,4e-05,3.55518]
[1780431507352,49.98,67058.8,20.0,-0.96198,4e-05,3.53994]
[1780431508359,49.98,67055.68,20.0,-0.96209,4e-05,3.53085]
[1780431508992,49.98,67055.68,20.0,-0.96209,4e-05,3.53085]
[1780431509314,49.98,67055.68,20.0,-0.96209,4e-05,3.53085]
[1780431509366,49.98,67051.25,20.0,-0.96226,4e-05,3.5179]
[1780431509919,49.98,67051.25,20.0,-0.96226,4e-05,3.5179]
[1780431510588,49.98,67051.25,20.0,-0.96226,4e-05,3.5179]
[1780431511380,49.98,67054.43,20.0,-0.96217,4e-05,3.52443]
[1780431514401,49.98,67048.85,20.0,-0.96237,4e-05,3.50858]
[1780431517422,49.99,67050.88,20.0,-0.96228,4e-05,3.51543]
[1780431518430,49.99,67048.63,20.0,-0.96237,4e-05,3.509]
[1780431520444,49.99,67047.69,20.0,-0.96239,4e-05,3.50674]
[1780431521451,49.99,67043.94,20.0,-0.96253,4e-05,3.49589]
[1780431522458,49.99,67038.8,20.0,-0.96273,4e-05,3.48097]
[1780431523465,50.0,67043.77,20.0,-0.96253,4e-05,3.49599]
[1780431524472,50.0,67047.51,20.0,-0.96239,4e-05,3.50737]
[1780431525843,50.0,67047.51,20.0,-0.96239,4e-05,3.50737]
[1780431525490,50.0,67053.76,20.0,-0.96214,4e-05,3.52622]
[1780431526104,50.0,67053.76,20.0,-0.96214,4e-05,3.52622]
[1780431526490,50.0,67065.07,20.0,-0.9617,4e-05,3.56027]
[1780431527253,50.0,67065.07,20.0,-0.9617,4e-05,3.56027]
[1780431527519,50.0,67065.07,20.0,-0.9617,4e-05,3.56027]
[1780431527711,50.0,67065.07,20.0,-0.9617,4e-05,3.56027]
[1780431527729,50.01,67055.65,20.0,-0.96204,4e-05,3.53386]
[1780431528237,50.01,67055.65,20.0,-0.96204,4e-05,3.53386]
[1780431528504,50.01,67048.94,20.0,-0.9623,4e-05,3.51411]
[1780431529511,50.01,67048.25,20.0,-0.96232,4e-05,3.51231]
[1780431532533,50.04,67050.28,20.0,-0.96215,4e-05,3.52581]
[1780431533540,50.04,67052.95,20.0,-0.96204,4e-05,3.534]
[1780431534547,50.04,67041.09,20.0,-0.96249,4e-05,3.49897]
[1780431535554,50.04,67039.09,20.0,-0.96256,4e-05,3.49332]
[1780431536561,50.05,67036.34,20.0,-0.96267,4e-05,3.48547]
[1780431537568,50.05,67035.29,20.0,-0.9627,4e-05,3.48267]
[1780431538575,50.05,67025.97,20.0,-0.96305,4e-05,3.45553]
[1780431539582,50.05,67023.93,20.0,-0.96312,4e-05,3.44989]
[1780431540589,50.05,67023.08,20.0,-0.96315,4e-05,3.44775]
[1780431542603,50.05,67020.77,20.0,-0.96323,4e-05,3.44169]
[1780431544617,50.06,67026.53,20.0,-0.963,4e-05,3.45931]
[1780431545624,50.06,67029.59,20.0,-0.96288,4e-05,3.46864]
[1780431546501,50.06,67029.59,20.0,-0.96288,4e-05,3.46864]
[1780431546905,50.06,67029.59,20.0,-0.96288,4e-05,3.46864]
[1780431546631,50.06,67016.41,20.0,-0.96337,4e-05,3.43032]
[1780431547650,50.06,67016.41,20.0,-0.96337,4e-05,3.43032]
[1780431547719,50.06,67004.2,20.0,-0.96382,4e-05,3.39516]
[1780431548293,50.06,67004.2,20.0,-0.96382,4e-05,3.39516]
[1780431548871,50.06,67004.2,20.0,-0.96382,4e-05,3.39516]
[1780431548916,50.06,67010.14,20.0,-0.9636,4e-05,3.41285]
[1780431549653,50.07,67012.4,20.0,-0.96351,4e-05,3.41984]
[1780431552674,50.07,67002.24,20.0,-0.96387,4e-05,3.3915]
[1780431553681,50.07,67001.49,20.0,-0.96389,4e-05,3.38976]
[1780431554688,50.08,66999.83,20.0,-0.96395,4e-05,3.3854]
[1780431555695,50.08,66996.29,20.0,-0.96407,4e-05,3.37597]
[1780431556708,50.08,67000.08,20.0,-0.96392,4e-05,3.38776]
[1780431557712,50.09,67010.07,20.0,-0.96354,4e-05,3.41757]
[1780431558719,50.09,67009.06,20.0,-0.96356,4e-05,3.41538]
[1780431559726,50.09,67010.35,20.0,-0.96351,4e-05,3.4199]
[1780431560733,50.1,67014.78,20.0,-0.96333,4e-05,3.43357]
[1780431562752,50.1,67021.88,20.0,-0.96304,4e-05,3.45582]
[1780431562966,50.1,67021.88,20.0,-0.96304,4e-05,3.45582]
[1780431563623,50.1,67021.88,20.0,-0.96304,4e-05,3.45582]
[1780431563818,50.1,67021.88,20.0,-0.96304,4e-05,3.45582]
[1780431563893,50.11,67033.34,20.0,-0.9626,4e-05,3.49024]
[1780431564766,50.11,67034.77,20.0,-0.96254,4e-05,3.4951]
[1780431565910,50.11,67034.77,20.0,-0.96254,4e-05,3.4951]
[1780431565773,50.11,67038.92,20.0,-0.96237,4e-05,3.50802]
[1780431566780,50.11,67044.56,20.0,-0.96215,4e-05,3.52537]
[1780431567104,50.11,67044.56,20.0,-0.96215,4e-05,3.52537]
[1780431567787,50.12,67041.43,20.0,-0.96226,4e-05,3.51665]
[1780431568794,50.12,67037.64,20.0,-0.9624,4e-05,3.50601]
[1780431570808,50.13,67042.42,20.0,-0.9622,4e-05,3.5214]
[1780431571815,50.13,67045.35,20.0,-0.96211,4e-05,3.52723]
[1780431573829,50.13,67044.39,20.0,-0.96213,4e-05,3.52552]
[1780431574836,50.14,67043.49,20.0,-0.96216,4e-05,3.52342]
[1780431575843,50.14,67044.96,20.0,-0.9621,4e-05,3.52837]
[1780431577857,50.14,67046.82,20.0,-0.96201,4e-05,3.53505]
[1780431579873,50.15,67039.85,20.0,-0.96226,4e-05,3.51547]
[1780431580880,50.15,67034.0,20.0,-0.96248,4e-05,3.49871]
[1780431581887,50.15,67032.14,20.0,-0.96254,4e-05,3.4938]
[1780431583901,50.16,67032.03,20.0,-0.96253,4e-05,3.49471]
[1780431584907,50.16,67038.86,20.0,-0.96226,4e-05,3.51554]
[1780431586793,50.16,67038.9,20.0,-0.96225,4e-05,3.51627]
[1780431586922,50.17,67035.33,20.0,-0.96238,4e-05,3.50628]
[1780431587929,50.17,67027.26,20.0,-0.96268,4e-05,3.48303]
[1780431588936,50.17,67020.54,20.0,-0.96293,4e-05,3.46387]
[1780431589943,50.18,67016.94,20.0,-0.96305,4e-05,3.45394]
[1780431590950,50.18,67016.29,20.0,-0.96307,4e-05,3.4527]
[1780431592965,50.18,67013.62,20.0,-0.96315,4e-05,3.44625]
[1780431593689,50.18,67013.62,20.0,-0.96315,4e-05,3.44625]
[1780431593972,50.19,67023.05,20.0,-0.96279,4e-05,3.47458]
[1780431594979,50.19,67032.8,20.0,-0.96241,4e-05,3.50402]
[1780431595986,50.19,67041.18,20.0,-0.96208,4e-05,3.52951]
[1780431596993,50.2,67040.55,20.0,-0.9621,4e-05,3.52824]
[1780431598000,50.2,67041.48,20.0,-0.96205,4e-05,3.53156]
[1780431602040,50.21,67043.3,20.0,-0.96195,4e-05,3.53921]
[1780431603036,50.21,67048.14,20.0,-0.96176,4e-05,3.55418]
[1780431605050,50.21,67046.33,20.0,-0.96182,4e-05,3.54912]
[1780431606137,50.21,67046.33,20.0,-0.96182,4e-05,3.54912]
[1780431606139,50.21,67029.28,20.0,-0.96247,4e-05,3.49885]
[1780431608071,50.21,67028.55,20.0,-0.9625,4e-05,3.49694]
[1780431610085,50.22,67022.62,20.0,-0.96272,4e-05,3.47996]
[1780431611092,50.22,67019.46,20.0,-0.96283,4e-05,3.47119]
[1780431612099,50.22,67013.88,20.0,-0.96304,4e-05,3.45513]
[1780431613231,50.22,67013.88,20.0,-0.96304,4e-05,3.45513]
[1780431613556,50.22,67013.88,20.0,-0.96304,4e-05,3.45513]
[1780431613577,50.22,67010.37,20.0,-0.96317,4e-05,3.44518]
[1780431614942,50.22,67010.37,20.0,-0.96317,4e-05,3.44518]
[1780431615024,50.22,66999.21,20.0,-0.96358,4e-05,3.41301]
[1780431616020,50.22,66999.21,20.0,-0.96358,4e-05,3.41301]
[1780431615123,50.22,66987.31,20.0,-0.96402,4e-05,3.3786]
[1780431616277,50.22,66978.83,20.0,-0.96432,4e-05,3.35459]
[1780431617136,50.23,66973.85,20.0,-0.96449,4e-05,3.34125]
[1780431618143,50.23,66974.98,20.0,-0.96445,4e-05,3.34448]
[1780431619150,50.23,66983.58,20.0,-0.96413,4e-05,3.37015]
[1780431620157,50.23,66984.6,20.0,-0.96409,4e-05,3.37308]
[1780431621165,50.24,66985.73,20.0,-0.96403,4e-05,3.37723]
[1780431622172,50.24,66981.44,20.0,-0.96419,4e-05,3.36533]
[1780431623179,50.24,66979.81,20.0,-0.96424,4e-05,3.36111]
[1780431625193,50.25,66983.73,20.0,-0.96408,4e-05,3.3733]
[1780431626202,50.25,66986.19,20.0,-0.96399,4e-05,3.38083]
[1780431627901,50.25,66986.19,20.0,-0.96399,4e-05,3.38083]
[1780431627999,50.25,66986.19,20.0,-0.96399,4e-05,3.38083]
[1780431628269,50.25,66986.86,20.0,-0.96396,4e-05,3.38319]
[1780431628679,50.25,66986.86,20.0,-0.96396,4e-05,3.38319]
[1780431628688,50.25,66988.91,20.0,-0.96388,4e-05,3.38954]
[1780431629222,50.25,66998.79,20.0,-0.96351,4e-05,3.41856]
[1780431630229,50.26,67001.73,20.0,-0.96339,4e-05,3.42748]
[1780431632902,50.26,67001.35,20.0,-0.96343,4e-05,3.42331]
[1780431633250,50.26,66997.29,20.0,-0.96358,4e-05,3.41224]
[1780431634271,50.26,66995.29,20.0,-0.96365,4e-05,3.40645]
[1780431635265,50.26,66982.43,20.0,-0.96412,4e-05,3.36971]
[1780431636272,50.27,66976.78,20.0,-0.96432,4e-05,3.35434]
[1780431637279,50.27,66971.75,20.0,-0.96449,4e-05,3.34042]
[1780431638273,50.27,66971.75,20.0,-0.96449,4e-05,3.34042]
[1780431638561,50.27,66965.65,20.0,-0.96471,4e-05,3.32353]
[1780431639181,50.27,66965.65,20.0,-0.96471,4e-05,3.32353]
[1780431639598,50.27,66965.65,20.0,-0.96471,4e-05,3.32353]
[1780431639758,50.27,66965.65,20.0,-0.96471,4e-05,3.32353]
[1780431639817,50.27,66960.12,20.0,-0.9649,4e-05,3.30834]
[1780431640942,50.27,66960.12,20.0,-0.9649,4e-05,3.30834]
[1780431640952,50.28,66955.31,20.0,-0.96507,4e-05,3.29526]
[1780431641732,50.28,66955.31,20.0,-0.96507,4e-05,3.29526]
[1780431641749,50.28,66957.97,20.0,-0.96496,4e-05,3.30338]
[1780431642326,50.28,66955.01,20.0,-0.96507,4e-05,3.29517]
[1780431643687,50.28,66955.01,20.0,-0.96507,4e-05,3.29517]
[1780431643709,50.28,66956.57,20.0,-0.965,4e-05,3.30017]
[1780431644485,50.28,66956.57,20.0,-0.965,4e-05,3.30017]
[1780431644507,50.28,66962.96,20.0,-0.96477,4e-05,3.31888]
[1780431645354,50.29,66967.53,20.0,-0.96459,4e-05,3.33244]
[1780431646361,50.29,66958.28,20.0,-0.96492,4e-05,3.30665]
[1780431647368,50.29,66956.05,20.0,-0.96499,4e-05,3.30089]
[1780431648376,50.29,66957.3,20.0,-0.96494,4e-05,3.305]
[1780431649383,50.29,66958.32,20.0,-0.9649,4e-05,3.30807]
[1780431650434,50.29,66958.32,20.0,-0.9649,4e-05,3.30807]
[1780431650569,50.3,66955.85,20.0,-0.96499,4e-05,3.30123]
[1780431651089,50.3,66955.85,20.0,-0.96499,4e-05,3.30123]
[1780431651473,50.3,66955.85,20.0,-0.96499,4e-05,3.30123]
[1780431651549,50.3,66992.7,20.0,-0.96364,4e-05,3.40736]
[1780431652518,50.32,67006.22,20.0,-0.96308,4e-05,3.4506]
[1780431653974,50.32,67018.52,20.0,-0.96261,4e-05,3.48696]
[1780431654208,50.32,67018.52,20.0,-0.96261,4e-05,3.48696]
[1780431654433,50.32,67013.79,20.0,-0.96279,4e-05,3.47333]
[1780431655442,50.32,67008.81,20.0,-0.96297,4e-05,3.45903]
[1780431656673,50.32,67008.81,20.0,-0.96297,4e-05,3.45903]
[1780431656732,50.32,67005.95,20.0,-0.96308,4e-05,3.45098]
[1780431657443,50.32,67005.95,20.0,-0.96308,4e-05,3.45098]
[1780431659484,50.33,67010.01,20.0,-0.96291,4e-05,3.46381]
[1780431660491,50.33,67013.81,20.0,-0.96276,4e-05,3.47524]
[1780431662021,50.33,67013.81,20.0,-0.96276,4e-05,3.47524]
[1780431661498,50.33,67016.85,20.0,-0.96264,4e-05,3.48444]
[1780431663134,50.33,67016.85,20.0,-0.96264,4e-05,3.48444]
[1780431662511,50.33,67027.29,20.0,-0.96225,4e-05,3.51521]
[1780431663429,50.33,67027.29,20.0,-0.96225,4e-05,3.51521]
[1780431663517,50.33,67031.99,20.0,-0.96206,4e-05,3.52938]
[1780431664524,50.33,67033.6,20.0,-0.962,4e-05,3.53456]
[1780431666538,50.33,67034.64,20.0,-0.96195,4e-05,3.53801]
[1780431669559,50.33,67033.3,20.0,-0.962,4e-05,3.53455]
[1780431670590,50.33,67033.3,20.0,-0.962,4e-05,3.53455]
[1780431670657,50.34,67031.09,20.0,-0.96208,4e-05,3.52818]
[1780431671573,50.34,67023.38,20.0,-0.96237,4e-05,3.50538]
[1780431672580,50.34,67015.55,20.0,-0.96267,4e-05,3.48252]
[1780431673587,50.34,67013.73,20.0,-0.96273,4e-05,3.47767]
[1780431674594,50.34,67016.07,20.0,-0.96264,4e-05,3.48481]
[1780431676608,50.34,67017.04,20.0,-0.9626,4e-05,3.48818]
[1780431680637,50.35,67015.26,20.0,-0.96265,4e-05,3.48371]
[1780431681643,50.35,67014.37,20.0,-0.96268,4e-05,3.48135]
[1780431682650,50.35,67012.76,20.0,-0.96274,4e-05,3.47689]
[1780431683657,50.35,67008.61,20.0,-0.96289,4e-05,3.46528]
[1780431684664,50.35,67007.38,20.0,-0.96293,4e-05,3.46197]
[1780431689699,50.36,67007.39,20.0,-0.96291,4e-05,3.4635]
[1780431690706,50.36,67014.43,20.0,-0.96264,4e-05,3.48442]
[1780431691713,50.36,67014.77,20.0,-0.96266,4e-05,3.48223]
[1780431696666,50.37,67014.57,20.0,-0.96266,4e-05,3.48271]
[1780431696748,50.37,67018.06,20.0,-0.96252,4e-05,3.49323]
[1780431697755,50.37,67021.15,20.0,-0.9624,4e-05,3.50257]
[1780431700073,50.37,67021.82,20.0,-0.96237,4e-05,3.50478]
[1780431700776,50.37,67018.9,20.0,-0.96248,4e-05,3.49663]
[1780431701783,50.37,67006.88,20.0,-0.96293,4e-05,3.46161]
[1780431702790,50.37,67006.82,20.0,-0.96292,4e-05,3.46174]
[1780431704804,50.38,67004.07,20.0,-0.96302,4e-05,3.4543]
[1780431705989,50.38,67004.07,20.0,-0.96302,4e-05,3.4543]
[1780431706057,50.38,66999.68,20.0,-0.96318,4e-05,3.44182]
[1780431706819,50.38,66989.74,20.0,-0.96355,4e-05,3.41329]
[1780431707826,50.38,66990.5,20.0,-0.96351,4e-05,3.41587]
[1780431710847,50.39,66991.66,20.0,-0.96346,4e-05,3.42035]
[1780431713035,50.39,66991.55,20.0,-0.96346,4e-05,3.42039]
[1780431713119,50.39,66990.38,20.0,-0.96349,4e-05,3.41736]
[1780431713277,50.39,66990.38,20.0,-0.96349,4e-05,3.41736]
[1780431713454,50.39,66990.38,20.0,-0.96349,4e-05,3.41736]
[1780431714128,50.39,66990.38,20.0,-0.96349,4e-05,3.41736]
[1780431713868,50.39,66981.43,20.0,-0.96382,4e-05,3.39188]
[1780431714875,50.39,66979.41,20.0,-0.96389,4e-05,3.38647]
[1780431715882,50.39,66980.46,20.0,-0.96385,4e-05,3.38992]
[1780431716889,50.4,66975.09,20.0,-0.96404,4e-05,3.37489]
[1780431717896,50.4,66964.32,20.0,-0.96443,4e-05,3.3445]
[1780431718307,50.4,66964.32,20.0,-0.96443,4e-05,3.3445]
[1780431718903,50.4,66961.91,20.0,-0.96451,4e-05,3.33812]
[1780431721924,50.41,66958.31,20.0,-0.96462,4e-05,3.32939]
[1780431723925,50.41,66958.14,20.0,-0.96462,4e-05,3.32943]
[1780431723968,50.41,66956.53,20.0,-0.96467,4e-05,3.32537]
[1780431724841,50.41,66956.53,20.0,-0.96467,4e-05,3.32537]
[1780431725147,50.41,66956.53,20.0,-0.96467,4e-05,3.32537]
[1780431724955,50.41,66943.12,20.0,-0.96514,4e-05,3.28794]
[1780431725232,50.41,66943.12,20.0,-0.96514,4e-05,3.28794]
[1780431725915,50.41,66943.12,20.0,-0.96514,4e-05,3.28794]
[1780431725962,50.42,66936.09,20.0,-0.96539,4e-05,3.26874]
[1780431726969,50.42,66930.09,20.0,-0.96559,4e-05,3.25254]
[1780431728204,50.43,66930.8,20.0,-0.96553,4e-05,3.25706]
[1780431728835,50.43,66930.8,20.0,-0.96553,4e-05,3.25706]
[1780431728983,50.44,66923.16,20.0,-0.96577,4e-05,3.23815]
[1780431729990,50.45,66925.11,20.0,-0.9657,4e-05,3.24426]
[1780431730997,50.46,66920.16,20.0,-0.96584,4e-05,3.23307]
[1780431734021,50.49,66921.39,20.0,-0.96571,4e-05,3.2427]
[1780431735029,50.49,66920.38,20.0,-0.96574,4e-05,3.24054]
[1780431736036,50.5,66917.53,20.0,-0.96581,4e-05,3.23522]
[1780431738050,50.51,66916.23,20.0,-0.96584,4e-05,3.23293]
[1780431742078,50.52,66915.3,20.0,-0.96583,4e-05,3.233]
[1780431744121,50.53,66914.18,20.0,-0.96586,4e-05,3.23121]
[1780431744443,50.53,66914.18,20.0,-0.96586,4e-05,3.23121]
[1780431745117,50.53,66891.27,20.0,-0.96664,3e-05,3.16861]
[1780431745995,50.53,66891.27,20.0,-0.96664,3e-05,3.16861]
[1780431746127,50.53,66882.8,20.0,-0.96693,3e-05,3.14582]
[1780431747135,50.53,66889.08,20.0,-0.96671,3e-05,3.16379]
[1780431747958,50.53,66889.08,20.0,-0.96671,3e-05,3.16379]
[1780431748139,50.54,66893.85,20.0,-0.96653,3e-05,3.17764]
[1780431749147,50.54,66889.69,20.0,-0.96666,3e-05,3.16697]
[1780431750014,50.54,66889.69,20.0,-0.96666,3e-05,3.16697]
[1780431750154,50.54,66876.99,20.0,-0.9671,3e-05,3.13267]
[1780431750330,50.54,66876.99,20.0,-0.9671,3e-05,3.13267]
[1780431751166,50.55,66880.81,20.0,-0.96699,3e-05,3.14063]
[1780431752173,50.55,66888.37,20.0,-0.96672,3e-05,3.16208]
[1780431753180,50.57,66891.04,20.0,-0.96658,3e-05,3.17312]
[1780431754082,50.57,66891.04,20.0,-0.96658,3e-05,3.17312]
[1780431754189,50.58,66896.2,20.0,-0.96635,3e-05,3.19081]
[1780431754769,50.58,66896.2,20.0,-0.96635,3e-05,3.19081]
[1780431755194,50.62,66902.71,20.0,-0.96604,3e-05,3.21582]
[1780431756104,50.62,66902.71,20.0,-0.96604,3e-05,3.21582]
[1780431756201,50.65,66901.47,20.0,-0.966,3e-05,3.21898]
[1780431756428,50.65,66901.47,20.0,-0.966,3e-05,3.21898]
[1780431757208,50.68,66906.64,20.0,-0.96573,4e-05,3.23983]
[1780431757473,50.68,66906.64,20.0,-0.96573,4e-05,3.23983]
[1780431757968,50.68,66906.64,20.0,-0.96573,4e-05,3.23983]
[1780431758215,50.68,66908.23,20.0,-0.96567,4e-05,3.24487]
[1780431758836,50.68,66908.23,20.0,-0.96567,4e-05,3.24487]
[1780431759017,50.68,66908.23,20.0,-0.96567,4e-05,3.24487]
[1780431759222,50.68,66904.73,20.0,-0.96578,4e-05,3.23576]
[1780431759459,50.68,66904.73,20.0,-0.96578,4e-05,3.23576]
[1780431760230,50.69,66906.8,20.0,-0.9657,4e-05,3.24213]
[1780431762224,50.69,66906.8,20.0,-0.9657,4e-05,3.24213]
[1780431762243,50.69,66908.98,20.0,-0.96561,4e-05,3.24942]
[1780431763250,50.7,66902.18,20.0,-0.96584,4e-05,3.23113]
[1780431764257,50.7,66899.3,20.0,-0.96593,3e-05,3.22378]
[1780431765384,50.7,66899.3,20.0,-0.96593,3e-05,3.22378]
[1780431766180,50.7,66903.52,20.0,-0.96577,4e-05,3.23674]
[1780431766832,50.71,66904.57,20.0,-0.96572,4e-05,3.24027]
[1780431768182,50.71,66904.57,20.0,-0.96572,4e-05,3.24027]
[1780431770299,50.72,66900.74,20.0,-0.96584,4e-05,3.23148]
[1780431771306,50.72,66899.46,20.0,-0.96587,3e-05,3.22856]
[1780431772313,50.72,66888.51,20.0,-0.96625,3e-05,3.19897]
[1780431773320,50.72,66881.23,20.0,-0.96649,3e-05,3.17966]
[1780431774327,50.73,66876.48,20.0,-0.96665,3e-05,3.16699]
[1780431775335,50.73,66877.67,20.0,-0.9666,3e-05,3.17097]
[1780431776341,50.73,66878.97,20.0,-0.96654,3e-05,3.17525]
[1780431777508,50.73,66878.97,20.0,-0.96654,3e-05,3.17525]
[1780431777609,50.76,66878.92,20.0,-0.96646,3e-05,3.18159]
[1780431778355,50.76,66874.57,20.0,-0.96661,3e-05,3.16969]
[1780431779362,50.77,66872.83,20.0,-0.96666,3e-05,3.16566]
[1780431780369,50.77,66869.95,20.0,-0.96675,3e-05,3.15853]
[1780431781376,50.77,66872.3,20.0,-0.96667,3e-05,3.16529]
[1780431782382,50.78,66875.04,20.0,-0.96656,3e-05,3.1735]
[1780431783600,50.79,66876.26,20.0,-0.96648,3e-05,3.18009]
[1780431784397,50.8,66869.15,20.0,-0.96668,3e-05,3.16379]
[1780431785404,50.81,66872.67,20.0,-0.96656,3e-05,3.17374]
[1780431786800,50.82,66874.9,20.0,-0.96644,3e-05,3.18327]
[1780431789433,50.83,66876.84,20.0,-0.96636,3e-05,3.1892]
[1780431790733,50.86,66880.97,20.0,-0.96612,3e-05,3.20802]
[1780431793467,50.87,66877.71,20.0,-0.96622,3e-05,3.20037]
[1780431794474,50.87,66881.48,20.0,-0.96608,3e-05,3.21138]
[1780431795552,50.87,66881.48,20.0,-0.96608,3e-05,3.21138]
[1780431795611,50.87,66886.96,20.0,-0.96588,3e-05,3.22714]
[1780431796489,50.88,66893.17,20.0,-0.96566,4e-05,3.24497]
[1780431797496,50.88,66899.87,20.0,-0.96541,4e-05,3.26419]
[1780431798502,50.88,66903.46,20.0,-0.96528,4e-05,3.27478]
[1780431799510,50.88,66904.12,20.0,-0.96525,4e-05,3.27718]
[1780431800342,50.88,66904.12,20.0,-0.96525,4e-05,3.27718]
[1780431800517,50.89,66892.12,20.0,-0.96566,4e-05,3.24436]
[1780431801299,50.89,66892.12,20.0,-0.96566,4e-05,3.24436]
[1780431801909,50.89,66892.12,20.0,-0.96566,4e-05,3.24436]
[1780431802010,50.89,66895.06,20.0,-0.96555,4e-05,3.25364]
[1780431802531,50.89,66899.66,20.0,-0.96538,4e-05,3.26642]
[1780431804545,50.9,66900.52,20.0,-0.96534,4e-05,3.26994]
[1780431807955,50.91,66902.07,20.0,-0.96526,4e-05,3.27645]
[1780431808572,50.91,66899.42,20.0,-0.96535,4e-05,3.26907]
[1780431813608,50.92,66898.95,20.0,-0.96536,4e-05,3.26715]
[1780431814615,50.92,66892.69,20.0,-0.96558,4e-05,3.25032]
[1780431816021,50.92,66892.69,20.0,-0.96558,4e-05,3.25032]
[1780431816125,50.93,66898.27,20.0,-0.96537,4e-05,3.26694]
[1780431816630,50.93,66907.19,20.0,-0.96505,4e-05,3.29182]
[1780431817637,50.93,66908.23,20.0,-0.96501,4e-05,3.29528]
[1780431818715,50.93,66908.23,20.0,-0.96501,4e-05,3.29528]
[1780431818809,50.93,66908.1,20.0,-0.965,4e-05,3.29593]
[1780431820175,50.93,66908.1,20.0,-0.965,4e-05,3.29593]
[1780431820235,50.94,66905.57,20.0,-0.96508,4e-05,3.28936]
[1780431820662,50.94,66891.91,20.0,-0.96556,4e-05,3.25134]
[1780431821668,50.94,66886.84,20.0,-0.96574,3e-05,3.23782]
[1780431822675,50.94,66883.5,20.0,-0.96584,3e-05,3.22977]
[1780431824689,50.95,66887.35,20.0,-0.96569,3e-05,3.24124]
[1780431825696,50.95,66888.84,20.0,-0.96563,4e-05,3.24595]
[1780431826305,50.95,66888.84,20.0,-0.96563,4e-05,3.24595]
[1780431826945,50.95,66888.84,20.0,-0.96563,4e-05,3.24595]
[1780431826955,50.95,66894.29,20.0,-0.96543,4e-05,3.26165]
[1780431827710,50.96,66895.72,20.0,-0.96538,4e-05,3.26618]
[1780431829894,50.96,66895.69,20.0,-0.96537,4e-05,3.26665]
[1780431829941,50.96,66894.77,20.0,-0.96539,4e-05,3.26464]
[1780431830731,50.96,66892.94,20.0,-0.96545,4e-05,3.26011]
[1780431831738,50.96,66886.96,20.0,-0.96566,4e-05,3.24355]
[1780431833112,50.96,66886.96,20.0,-0.96566,4e-05,3.24355]
[1780431833212,50.97,66890.28,20.0,-0.96553,4e-05,3.25388]
[1780431833441,50.97,66890.28,20.0,-0.96553,4e-05,3.25388]
[1780431833752,50.97,66901.04,20.0,-0.96514,4e-05,3.28437]
[1780431835228,50.97,66901.04,20.0,-0.96514,4e-05,3.28437]
[1780431835253,50.97,66898.66,20.0,-0.96522,4e-05,3.27826]
[1780431835766,50.98,66889.95,20.0,-0.96552,4e-05,3.25458]
[1780431836774,50.98,66879.95,20.0,-0.96586,3e-05,3.22751]
[1780431837780,50.98,66875.3,20.0,-0.96602,3e-05,3.21533]
[1780431840801,50.99,66876.48,20.0,-0.96595,3e-05,3.22046]
[1780431841808,50.99,66877.32,20.0,-0.96591,3e-05,3.2234]
[1780431845837,51.01,66879.02,20.0,-0.96582,3e-05,3.23054]
[1780431848858,51.01,66876.1,20.0,-0.9659,3e-05,3.22432]
[1780431849865,51.02,66877.01,20.0,-0.96586,3e-05,3.22744]
[1780431850872,51.02,66874.99,20.0,-0.96592,3e-05,3.2225]
[1780431851546,51.02,66874.99,20.0,-0.96592,3e-05,3.2225]
[1780431852014,51.02,66874.99,20.0,-0.96592,3e-05,3.2225]
[1780431852061,51.02,66859.34,20.0,-0.96646,3e-05,3.18027]
[1780431852533,51.02,66859.34,20.0,-0.96646,3e-05,3.18027]
[1780431852886,51.06,66868.9,20.0,-0.96604,3e-05,3.21324]
[1780431853893,51.06,66877.57,20.0,-0.96573,3e-05,3.23772]
[1780431854900,51.06,66881.24,20.0,-0.96559,3e-05,3.24845]
[1780431855907,51.06,66890.34,20.0,-0.96527,4e-05,3.27424]
[1780431856639,51.06,66890.34,20.0,-0.96527,4e-05,3.27424]
[1780431857068,51.06,66890.34,20.0,-0.96527,4e-05,3.27424]
[1780431857143,51.07,66895.09,20.0,-0.96509,4e-05,3.28799]
[1780431857921,51.07,66900.97,20.0,-0.96488,4e-05,3.30491]
[1780431858931,51.07,66904.9,20.0,-0.96473,4e-05,3.3164]
[1780431859939,51.07,66906.83,20.0,-0.96466,4e-05,3.32227]
[1780431860948,51.07,66913.36,20.0,-0.96442,4e-05,3.34108]
[1780431861920,51.07,66913.36,20.0,-0.96442,4e-05,3.34108]
[1780431861957,51.08,66919.62,20.0,-0.96419,4e-05,3.35917]
[1780431863227,51.08,66919.62,20.0,-0.96419,4e-05,3.35917]
[1780431863296,51.08,66924.31,20.0,-0.96401,4e-05,3.37284]
[1780431863983,51.08,66923.16,20.0,-0.96405,4e-05,3.36994]
[1780431864981,51.08,66915.29,20.0,-0.96433,4e-05,3.34807]
[1780431865989,51.08,66918.58,20.0,-0.9642,4e-05,3.35777]
[1780431866995,51.09,66919.9,20.0,-0.96415,4e-05,3.36189]
[1780431869009,51.09,66917.39,20.0,-0.96423,4e-05,3.35557]
[1780431872024,51.09,66917.62,20.0,-0.96425,4e-05,3.35364]
[1780431872046,51.09,66917.09,20.0,-0.96426,4e-05,3.35254]
[1780431873127,51.1,66908.27,20.0,-0.96457,4e-05,3.3281]
[1780431874057,51.1,66914.76,20.0,-0.96433,4e-05,3.34681]
[1780431875063,51.1,66918.1,20.0,-0.96421,4e-05,3.35664]
[1780431878084,51.11,66915.72,20.0,-0.96428,4e-05,3.3511]
[1780431880102,51.11,66916.88,20.0,-0.96423,4e-05,3.35517]
[1780431880514,51.11,66916.88,20.0,-0.96423,4e-05,3.35517]
[1780431881108,51.11,66923.68,20.0,-0.96397,4e-05,3.3748]
[1780431882115,51.11,66924.66,20.0,-0.96393,4e-05,3.37795]
[1780431884045,51.11,66923.83,20.0,-0.96396,4e-05,3.37595]
[1780431884129,51.12,66918.58,20.0,-0.96414,4e-05,3.36144]
[1780431887150,51.12,66920.55,20.0,-0.96406,4e-05,3.36817]
[1780431889164,51.13,66922.16,20.0,-0.96399,4e-05,3.37348]
[1780431890171,51.13,66923.22,20.0,-0.96395,4e-05,3.37685]
[1780431891178,51.13,66924.49,20.0,-0.9639,4e-05,3.38081]
[1780431894378,51.13,66923.82,20.0,-0.96391,4e-05,3.37962]
[1780431894199,51.13,66924.86,20.0,-0.96387,4e-05,3.38293]
[1780431895354,51.13,66924.86,20.0,-0.96387,4e-05,3.38293]
[1780431895206,51.14,66923.62,20.0,-0.96391,4e-05,3.37976]
[1780431898227,51.14,66924.92,20.0,-0.96385,4e-05,3.38452]
[1780431900483,51.14,66924.99,20.0,-0.96384,4e-05,3.38541]
[1780431901050,51.14,66924.99,20.0,-0.96384,4e-05,3.38541]
[1780431901248,51.14,66923.16,20.0,-0.9639,4e-05,3.38057]
[1780431902255,51.15,66917.41,20.0,-0.9641,4e-05,3.36464]
[1780431903680,51.15,66917.97,20.0,-0.96408,4e-05,3.3666]
[1780431904270,51.15,66899.19,20.0,-0.96475,4e-05,3.31415]
[1780431904770,51.15,66899.19,20.0,-0.96475,4e-05,3.31415]
[1780431904867,51.15,66899.19,20.0,-0.96475,4e-05,3.31415]
[1780431905395,51.15,66899.19,20.0,-0.96475,4e-05,3.31415]
[1780431905276,51.15,66895.57,20.0,-0.96487,4e-05,3.30449]
[1780431905734,51.15,66895.57,20.0,-0.96487,4e-05,3.30449]
[1780431906283,51.15,66899.03,20.0,-0.96474,4e-05,3.31464]
[1780431908665,51.16,66899.38,20.0,-0.96472,4e-05,3.31614]
[1780431910103,51.16,66898.65,20.0,-0.96475,4e-05,3.31417]
[1780431910311,51.16,66901.59,20.0,-0.96464,4e-05,3.32286]
[1780431911318,51.16,66905.87,20.0,-0.96448,4e-05,3.33531]
[1780431912325,51.16,66907.07,20.0,-0.96443,4e-05,3.3391]
[1780431913335,51.17,66916.51,20.0,-0.96408,4e-05,3.36614]
[1780431913653,51.17,66916.51,20.0,-0.96408,4e-05,3.36614]
[1780431914339,51.17,66925.72,20.0,-0.96374,4e-05,3.39262]
[1780431915346,51.17,66928.88,20.0,-0.96362,4e-05,3.40194]
[1780431915558,51.17,66928.88,20.0,-0.96362,4e-05,3.40194]
[1780431916353,51.17,66930.21,20.0,-0.96357,4e-05,3.40604]
[1780431916574,51.17,66930.21,20.0,-0.96357,4e-05,3.40604]
[1780431918367,51.17,66929.18,20.0,-0.9636,4e-05,3.40371]
[1780431919374,51.17,66922.46,20.0,-0.96384,4e-05,3.38492]
[1780431920381,51.18,66921.42,20.0,-0.96387,4e-05,3.38231]
[1780431923402,51.18,66918.51,20.0,-0.96397,4e-05,3.3751]
[1780431924410,51.18,66916.59,20.0,-0.96403,4e-05,3.37003]
[1780431925416,51.18,66909.06,20.0,-0.9643,4e-05,3.34914]
[1780431926423,51.19,66908.54,20.0,-0.96431,4e-05,3.34808]
[1780431928810,51.19,66907.89,20.0,-0.96433,4e-05,3.34665]
[1780431929227,51.19,66907.89,20.0,-0.96433,4e-05,3.34665]
[1780431929331,51.19,66904.05,20.0,-0.96446,4e-05,3.33668]
[1780431929908,51.19,66904.05,20.0,-0.96446,4e-05,3.33668]
[1780431929977,51.19,66885.24,20.0,-0.96512,4e-05,3.28464]
[1780431930451,51.19,66884.16,20.0,-0.96516,4e-05,3.28164]
[1780431931458,51.2,66886.49,20.0,-0.9651,4e-05,3.28527]
[1780431933472,51.2,66888.5,20.0,-0.96503,4e-05,3.29108]
[1780431935016,51.2,66888.5,20.0,-0.96503,4e-05,3.29108]
[1780431935046,51.2,66874.08,20.0,-0.96553,3e-05,3.25139]
[1780431935508,51.2,66874.08,20.0,-0.96553,3e-05,3.25139]
[1780431935525,51.2,66870.75,20.0,-0.96565,3e-05,3.24221]
[1780431936493,51.2,66874.88,20.0,-0.9655,3e-05,3.25378]
[1780431939380,51.2,66878.21,20.0,-0.96538,4e-05,3.26344]
[1780431939514,51.2,66881.16,20.0,-0.96528,4e-05,3.27161]
[1780431941528,51.2,66884.44,20.0,-0.96516,4e-05,3.28097]
[1780431943543,51.2,66886.04,20.0,-0.9651,4e-05,3.28564]
[1780431945557,51.2,66888.28,20.0,-0.96502,4e-05,3.29209]
[1780431947571,51.21,66889.3,20.0,-0.96497,4e-05,3.2959]
[1780431948578,51.21,66890.35,20.0,-0.96492,4e-05,3.29931]
[1780431949988,51.21,66890.35,20.0,-0.96492,4e-05,3.29931]
[1780431950055,51.21,66890.35,20.0,-0.96492,4e-05,3.29931]
[1780431951346,51.22,66890.03,20.0,-0.96492,4e-05,3.29937]
[1780431951448,51.22,66906.26,20.0,-0.96434,4e-05,3.34521]
[1780431951599,51.22,66909.78,20.0,-0.96421,4e-05,3.35513]
[1780431953040,51.22,66909.78,20.0,-0.96421,4e-05,3.35513]
[1780431953338,51.22,66909.78,20.0,-0.96421,4e-05,3.35513]
[1780431953410,51.22,66911.34,20.0,-0.96415,4e-05,3.3599]
[1780431953615,51.22,66900.3,20.0,-0.96455,4e-05,3.32886]
[1780431954622,51.22,66898.17,20.0,-0.96462,4e-05,3.32293]
[1780431955629,51.22,66899.27,20.0,-0.96458,4e-05,3.32606]
[1780431956636,51.22,66891.98,20.0,-0.96484,4e-05,3.30611]
[1780431957643,51.22,66894.48,20.0,-0.96475,4e-05,3.31316]
[1780431958525,51.22,66894.48,20.0,-0.96475,4e-05,3.31316]
[1780431959144,51.22,66894.48,20.0,-0.96475,4e-05,3.31316]
[1780431959200,51.22,66896.98,20.0,-0.96465,4e-05,3.32068]
[1780431960418,51.22,66899.63,20.0,-0.96456,4e-05,3.32815]
[1780431960610,51.22,66899.63,20.0,-0.96456,4e-05,3.32815]
[1780431960664,51.22,66906.32,20.0,-0.96432,4e-05,3.34694]
[1780431961676,51.22,66914.51,20.0,-0.96402,4e-05,3.37007]
[1780431962680,51.22,66915.47,20.0,-0.96398,4e-05,3.37279]
[1780431963685,51.23,66913.02,20.0,-0.96407,4e-05,3.36622]
[1780431965699,51.23,66920.06,20.0,-0.9638,4e-05,3.38686]
[1780431967854,51.23,66920.79,20.0,-0.96376,4e-05,3.38994]
[1780431969727,51.24,66911.42,20.0,-0.9641,4e-05,3.36374]
[1780431970842,51.24,66908.55,20.0,-0.96419,4e-05,3.35633]
[1780431971741,51.24,66906.8,20.0,-0.96426,4e-05,3.3514]
[1780431972748,51.24,66909.21,20.0,-0.96417,4e-05,3.35857]
[1780431973756,51.24,66918.23,20.0,-0.96383,4e-05,3.38445]
[1780431975769,51.25,66917.64,20.0,-0.96385,4e-05,3.38347]
[1780431976776,51.25,66916.69,20.0,-0.96388,4e-05,3.38111]
[1780431977594,51.25,66916.69,20.0,-0.96388,4e-05,3.38111]
[1780431977786,51.25,66922.25,20.0,-0.96367,4e-05,3.39721]
[1780431978793,51.25,66913.72,20.0,-0.96398,4e-05,3.37337]
[1780431979800,51.25,66914.94,20.0,-0.96393,4e-05,3.37713]
[1780431980807,51.25,66915.39,20.0,-0.96391,4e-05,3.37875]
[1780431981814,51.25,66914.49,20.0,-0.96394,4e-05,3.37654]
[1780431983892,51.26,66914.42,20.0,-0.96393,4e-05,3.37668]
[1780431984000,51.26,66913.98,20.0,-0.96394,4e-05,3.37611]
[1780431984670,51.26,66913.98,20.0,-0.96394,4e-05,3.37611]
[1780431984835,51.26,66891.32,20.0,-0.96475,4e-05,3.31243]
[1780431986000,51.26,66891.32,20.0,-0.96475,4e-05,3.31243]
[1780431986077,51.26,66893.25,20.0,-0.96468,4e-05,3.31822]
[1780431986854,51.26,66904.91,20.0,-0.96426,4e-05,3.35092]
[1780431987860,51.26,66907.28,20.0,-0.96417,4e-05,3.35803]
[1780431989875,51.27,66908.47,20.0,-0.96412,4e-05,3.36173]
[1780431990882,51.26,66913.02,20.0,-0.96396,4e-05,3.37455]
[1780431992896,51.26,66910.97,20.0,-0.96407,4e-05,3.36528]
[1780431993904,51.26,66905.71,20.0,-0.96426,4e-05,3.35046]
[1780431994912,51.27,66903.9,20.0,-0.96432,4e-05,3.34572]
[1780431995919,51.27,66902.67,20.0,-0.96436,4e-05,3.34266]
[1780431999180,51.27,66900.89,20.0,-0.96442,4e-05,3.33769]
[1780431999947,51.27,66902.94,20.0,-0.96435,4e-05,3.34346]
[1780432000954,51.27,66904.25,20.0,-0.9643,4e-05,3.34715]
[1780432001961,51.27,66905.96,20.0,-0.96424,4e-05,3.35196]
[1780432004982,51.27,66904.49,20.0,-0.96429,4e-05,3.3478]
[1780432005989,51.27,66905.47,20.0,-0.96426,4e-05,3.35056]
[1780432009013,51.27,66913.82,20.0,-0.96396,4e-05,3.3741]
[1780432010020,51.27,66916.79,20.0,-0.96385,4e-05,3.38245]
[1780432013042,51.27,66919.12,20.0,-0.96377,4e-05,3.38887]
[1780432015280,51.27,66919.4,20.0,-0.96376,4e-05,3.3896]
[1780432015353,51.27,66920.72,20.0,-0.96371,4e-05,3.39366]
[1780432016064,51.27,66926.72,20.0,-0.96348,4e-05,3.41103]
[1780432017071,51.27,66925.57,20.0,-0.96352,4e-05,3.40804]
[1780432017561,51.27,66925.57,20.0,-0.96352,4e-05,3.40804]
[1780432018078,51.27,66922.64,20.0,-0.96363,4e-05,3.39961]
[1780432019085,51.27,66916.95,20.0,-0.96383,4e-05,3.38377]
[1780432020092,51.27,66913.89,20.0,-0.96394,4e-05,3.37544]
[1780432021099,51.28,66911.32,20.0,-0.96403,4e-05,3.36852]
[1780432022106,51.28,66913.53,20.0,-0.96394,4e-05,3.37512]
[1780432024120,51.28,66922.07,20.0,-0.96363,4e-05,3.39962]
[1780432025127,51.28,66923.15,20.0,-0.96359,4e-05,3.403]
[1780432026135,51.28,66924.74,20.0,-0.96353,4e-05,3.40743]
[1780432029156,51.28,66925.9,20.0,-0.96349,4e-05,3.41043]
[1780432032540,51.28,66926.27,20.0,-0.96347,4e-05,3.41206]
[1780432032888,51.28,66926.82,20.0,-0.96344,4e-05,3.41391]
[1780432033184,51.28,66932.94,20.0,-0.96322,4e-05,3.43167]
[1780432034135,51.28,66932.94,20.0,-0.96322,4e-05,3.43167]
[1780432034193,51.28,66936.17,20.0,-0.96309,4e-05,3.44117]
[1780432035200,51.29,66946.23,20.0,-0.96272,4e-05,3.47031]
[1780432035739,51.29,66946.23,20.0,-0.96272,4e-05,3.47031]
[1780432036207,51.29,66944.18,20.0,-0.96279,4e-05,3.46459]
[1780432037214,51.29,66945.43,20.0,-0.96274,4e-05,3.46839]
[1780432038221,51.29,66946.89,20.0,-0.96269,4e-05,3.47279]
[1780432039228,51.29,66951.53,20.0,-0.96251,4e-05,3.48636]
[1780432041197,51.29,66952.13,20.0,-0.96249,4e-05,3.48826]
[1780432041612,51.29,66952.13,20.0,-0.96249,4e-05,3.48826]
[1780432042249,51.29,66947.52,20.0,-0.96265,4e-05,3.47526]
[1780432043256,51.29,66945.21,20.0,-0.96274,4e-05,3.46878]
[1780432045270,51.29,66943.06,20.0,-0.96281,4e-05,3.46297]
[1780432046277,51.29,66941.83,20.0,-0.96286,4e-05,3.45963]
[1780432047284,51.3,66938.82,20.0,-0.96296,4e-05,3.45119]
[1780432048202,51.3,66938.82,20.0,-0.96296,4e-05,3.45119]
[1780432048291,51.3,66928.91,20.0,-0.96333,4e-05,3.42304]
[1780432049298,51.3,66919.04,20.0,-0.96368,4e-05,3.39522]
[1780432050305,51.3,66913.79,20.0,-0.96387,4e-05,3.38065]
[1780432051312,51.3,66918.57,20.0,-0.96373,4e-05,3.39111]
[1780432052319,51.3,66921.49,20.0,-0.96362,4e-05,3.39972]
[1780432053326,51.3,66918.24,20.0,-0.96374,4e-05,3.3904]
[1780432054254,51.3,66918.24,20.0,-0.96374,4e-05,3.3904]
[1780432054355,51.3,66917.93,20.0,-0.96375,4e-05,3.38945]
[1780432054882,51.3,66917.93,20.0,-0.96375,4e-05,3.38945]
[1780432055351,51.3,66907.81,20.0,-0.96411,4e-05,3.36084]
[1780432056358,51.3,66912.56,20.0,-0.96394,4e-05,3.37417]
[1780432057365,51.3,66916.94,20.0,-0.96379,4e-05,3.38649]
[1780432058371,51.3,66915.09,20.0,-0.96385,4e-05,3.38125]
[1780432059378,51.3,66913.13,20.0,-0.96393,4e-05,3.37557]
[1780432060385,51.3,66915.26,20.0,-0.96385,4e-05,3.38154]
[1780432061392,51.3,66916.57,20.0,-0.9638,4e-05,3.38519]
[1780432064413,51.3,66914.17,20.0,-0.96389,4e-05,3.37818]
[1780432065420,51.3,66906.71,20.0,-0.96416,4e-05,3.35706]
[1780432066427,51.3,66904.73,20.0,-0.96423,4e-05,3.35147]
[1780432070455,51.3,66902.28,20.0,-0.96432,4e-05,3.3449]
[1780432071462,51.3,66901.13,20.0,-0.96436,4e-05,3.34167]
[1780432072468,51.3,66893.32,20.0,-0.96463,4e-05,3.32018]
[1780432073476,51.3,66891.99,20.0,-0.96468,4e-05,3.3165]
[1780432073891,51.3,66891.99,20.0,-0.96468,4e-05,3.3165]
[1780432074402,51.3,66891.99,20.0,-0.96468,4e-05,3.3165]
[1780432074483,51.3,66886.71,20.0,-0.96487,4e-05,3.30182]
[1780432075490,51.3,66880.13,20.0,-0.9651,4e-05,3.2836]
[1780432076497,51.3,66879.7,20.0,-0.96511,4e-05,3.2825]
[1780432077611,51.3,66879.7,20.0,-0.96511,4e-05,3.2825]
[1780432077504,51.3,66883.71,20.0,-0.96497,4e-05,3.29373]
[1780432078511,51.3,66866.44,20.0,-0.96558,3e-05,3.24554]
[1780432078627,51.3,66866.44,20.0,-0.96558,3e-05,3.24554]
[1780432079518,51.3,66863.38,20.0,-0.96569,3e-05,3.23678]
[1780432080566,51.3,66863.38,20.0,-0.96569,3e-05,3.23678]
[1780432080525,51.3,66864.17,20.0,-0.96567,3e-05,3.23912]
[1780432081532,51.3,66861.15,20.0,-0.96577,3e-05,3.2305]
[1780432082095,51.3,66861.15,20.0,-0.96577,3e-05,3.2305]
[1780432082559,51.3,66873.44,20.0,-0.96534,4e-05,3.26451]
[1780432083557,51.3,66876.52,20.0,-0.96523,4e-05,3.27315]
[1780432084565,51.3,66866.8,20.0,-0.96557,3e-05,3.24644]
[1780432084641,51.3,66866.8,20.0,-0.96557,3e-05,3.24644]
[1780432085360,51.3,66866.8,20.0,-0.96557,3e-05,3.24644]
[1780432085571,51.3,66859.37,20.0,-0.96584,3e-05,3.22568]
[1780432086578,51.3,66856.16,20.0,-0.96595,3e-05,3.21658]
[1780432087585,51.3,66849.89,20.0,-0.96617,3e-05,3.19916]
[1780432089570,51.29,66850.17,20.0,-0.96616,3e-05,3.19965]
[1780432089605,51.29,66849.73,20.0,-0.96618,3e-05,3.19818]
[1780432089844,51.29,66849.73,20.0,-0.96618,3e-05,3.19818]
[1780432090201,51.29,66849.73,20.0,-0.96618,3e-05,3.19818]
[1780432090608,51.29,66847.16,20.0,-0.96628,3e-05,3.19091]
[1780432091615,51.29,66849.9,20.0,-0.96618,3e-05,3.19811]
[1780432092072,51.29,66849.9,20.0,-0.96618,3e-05,3.19811]
[1780432092346,51.29,66849.9,20.0,-0.96618,3e-05,3.19811]
[1780432093607,51.29,66859.35,20.0,-0.96587,3e-05,3.22333]
[1780432094134,51.29,66862.34,20.0,-0.96577,3e-05,3.23119]
[1780432095080,51.28,66863.73,20.0,-0.96572,3e-05,3.23467]
[1780432095645,51.28,66862.8,20.0,-0.96575,3e-05,3.23211]
[1780432096650,51.28,66861.81,20.0,-0.96579,3e-05,3.22906]
[1780432097657,51.28,66863.15,20.0,-0.96575,3e-05,3.23241]
[1780432098664,51.28,66864.55,20.0,-0.96571,3e-05,3.23592]
[1780432100139,51.28,66864.55,20.0,-0.96571,3e-05,3.23592]
[1780432100562,51.28,66864.55,20.0,-0.96571,3e-05,3.23592]
[1780432100823,51.28,66857.52,20.0,-0.96596,3e-05,3.21596]
[1780432101685,51.28,66857.48,20.0,-0.96596,3e-05,3.21554]
[1780432102692,51.27,66858.46,20.0,-0.96593,3e-05,3.21791]
[1780432103699,51.27,66848.06,20.0,-0.9663,3e-05,3.18923]
[1780432105044,51.27,66848.06,20.0,-0.9663,3e-05,3.18923]
[1780432105472,51.27,66848.06,20.0,-0.9663,3e-05,3.18923]
[1780432105502,51.27,66847.04,20.0,-0.96634,3e-05,3.18593]
[1780432106200,51.27,66847.04,20.0,-0.96634,3e-05,3.18593]
[1780432106265,51.27,66824.16,20.0,-0.96712,3e-05,3.12401]
[1780432107547,51.27,66818.65,20.0,-0.9673,3e-05,3.10913]
[1780432108734,51.27,66817.07,20.0,-0.96736,3e-05,3.10478]
[1780432110748,51.27,66813.8,20.0,-0.96747,3e-05,3.09582]
[1780432111872,51.27,66813.8,20.0,-0.96747,3e-05,3.09582]
[1780432112200,51.27,66813.8,20.0,-0.96747,3e-05,3.09582]
[1780432112210,51.27,66818.81,20.0,-0.96734,3e-05,3.1057]
[1780432112761,51.27,66831.8,20.0,-0.9669,3e-05,3.14053]
[1780432113769,51.26,66831.49,20.0,-0.96691,3e-05,3.13951]
[1780432115111,51.26,66826.49,20.0,-0.96709,3e-05,3.12574]
[1780432115782,51.26,66830.91,20.0,-0.96694,3e-05,3.13761]
[1780432116790,51.26,66833.47,20.0,-0.96685,3e-05,3.14432]
[1780432117797,51.26,66836.93,20.0,-0.96674,3e-05,3.15346]
[1780432118804,51.26,66834.78,20.0,-0.96682,3e-05,3.14746]
[1780432119811,51.26,66839.02,20.0,-0.96667,3e-05,3.1587]
[1780432121559,51.26,66845.36,20.0,-0.96646,3e-05,3.17541]
[1780432121824,51.26,66841.61,20.0,-0.96659,3e-05,3.16525]
[1780432123500,51.26,66841.61,20.0,-0.96659,3e-05,3.16525]
[1780432123605,51.25,66839.67,20.0,-0.96666,3e-05,3.15956]
[1780432123851,51.25,66839.67,20.0,-0.96666,3e-05,3.15956]
[1780432123922,51.25,66837.92,20.0,-0.96672,3e-05,3.15483]
[1780432126585,51.25,66838.54,20.0,-0.9667,3e-05,3.15629]
[1780432126599,51.25,66839.93,20.0,-0.96666,3e-05,3.15963]
[1780432126860,51.25,66836.95,20.0,-0.96676,3e-05,3.15158]
[1780432127867,51.25,66834.04,20.0,-0.96687,3e-05,3.14352]
[1780432128874,51.25,66828.84,20.0,-0.96704,3e-05,3.12933]
[1780432129881,51.25,66824.37,20.0,-0.9672,3e-05,3.11715]
[1780432130888,51.25,66822.51,20.0,-0.96726,3e-05,3.11201]
[1780432132901,51.25,66825.4,20.0,-0.96717,3e-05,3.11948]
[1780432134923,51.25,66822.36,20.0,-0.96727,3e-05,3.11106]
[1780432135930,51.25,66824.62,20.0,-0.9672,3e-05,3.11697]
[1780432136937,51.24,66826.2,20.0,-0.96715,3e-05,3.12107]
[1780432139026,51.24,66826.85,20.0,-0.96713,3e-05,3.12252]
[1780432139414,51.24,66828.9,20.0,-0.96706,3e-05,3.12787]
[1780432140358,51.24,66833.89,20.0,-0.9669,3e-05,3.14113]
[1780432140942,51.24,66833.89,20.0,-0.9669,3e-05,3.14113]
[1780432141136,51.24,66830.16,20.0,-0.96702,3e-05,3.13091]
[1780432143986,51.24,66832.61,20.0,-0.96695,3e-05,3.13717]
[1780432144993,51.24,66823.19,20.0,-0.96726,3e-05,3.11173]
[1780432146000,51.24,66821.89,20.0,-0.96731,3e-05,3.10808]
[1780432147007,51.24,66821.7,20.0,-0.96732,3e-05,3.10744]
[1780432148018,51.24,66818.55,20.0,-0.96743,3e-05,3.0989]
[1780432149024,51.24,66817.54,20.0,-0.96746,3e-05,3.09608]
[1780432149701,51.24,66817.54,20.0,-0.96746,3e-05,3.09608]
[1780432149977,51.24,66817.54,20.0,-0.96746,3e-05,3.09608]
[1780432150031,51.24,66825.91,20.0,-0.96718,3e-05,3.11834]
[1780432151039,51.23,66828.75,20.0,-0.96709,3e-05,3.12585]
[1780432152045,51.23,66831.36,20.0,-0.967,3e-05,3.13272]
[1780432153472,51.23,66835.87,20.0,-0.96685,3e-05,3.14454]
[1780432154059,51.23,66839.35,20.0,-0.96674,3e-05,3.15393]
[1780432155161,51.23,66839.35,20.0,-0.96674,3e-05,3.15393]
[1780432155591,51.23,66839.35,20.0,-0.96674,3e-05,3.15393]
[1780432155639,51.23,66843.54,20.0,-0.9666,3e-05,3.16487]
[1780432156271,51.23,66843.54,20.0,-0.9666,3e-05,3.16487]
[1780432156300,51.23,66853.61,20.0,-0.96626,3e-05,3.19199]
[1780432157080,51.23,66855.16,20.0,-0.9662,3e-05,3.19645]
[1780432158065,51.23,66855.16,20.0,-0.9662,3e-05,3.19645]
[1780432158536,51.23,66855.32,20.0,-0.96619,3e-05,3.19712]
[1780432158828,51.23,66855.32,20.0,-0.96619,3e-05,3.19712]
[1780432159238,51.23,66855.32,20.0,-0.96619,3e-05,3.19712]
[1780432159314,51.23,66856.72,20.0,-0.96615,3e-05,3.20066]
[1780432160104,51.23,66866.18,20.0,-0.96582,3e-05,3.22655]
[1780432161110,51.23,66872.01,20.0,-0.96562,3e-05,3.24196]
[1780432162118,51.23,66868.97,20.0,-0.96573,3e-05,3.23324]
[1780432163125,51.23,66864.95,20.0,-0.96587,3e-05,3.22238]
[1780432164132,51.23,66867.09,20.0,-0.9658,3e-05,3.22843]
[1780432165462,51.23,66867.09,20.0,-0.9658,3e-05,3.22843]
[1780432165546,51.23,66865.45,20.0,-0.96585,3e-05,3.22411]
[1780432166147,51.23,66860.8,20.0,-0.96602,3e-05,3.21105]
[1780432167579,51.23,66860.8,20.0,-0.96602,3e-05,3.21105]
[1780432167656,51.23,66860.49,20.0,-0.96603,3e-05,3.2099]
[1780432168029,51.23,66860.49,20.0,-0.96603,3e-05,3.2099]
[1780432168578,51.23,66860.49,20.0,-0.96603,3e-05,3.2099]
[1780432168679,51.22,66864.0,20.0,-0.96591,3e-05,3.21921]
[1780432169293,51.22,66869.8,20.0,-0.96571,3e-05,3.23513]
[1780432170378,51.22,66873.61,20.0,-0.96559,3e-05,3.24496]
[1780432171185,51.22,66874.71,20.0,-0.96559,3e-05,3.24431]
[1780432172192,51.22,66876.86,20.0,-0.96551,4e-05,3.24988]
[1780432173199,51.22,66878.75,20.0,-0.96545,4e-05,3.25473]
[1780432175540,51.21,66878.78,20.0,-0.96546,4e-05,3.25444]
[1780432175641,51.21,66873.39,20.0,-0.96565,3e-05,3.23921]
[1780432176220,51.21,66865.51,20.0,-0.96593,3e-05,3.21722]
[1780432177227,51.21,66865.97,20.0,-0.96592,3e-05,3.21818]
[1780432178234,51.21,66867.05,20.0,-0.96588,3e-05,3.22083]
[1780432179241,51.21,66866.18,20.0,-0.96592,3e-05,3.21813]
[1780432179881,51.21,66866.18,20.0,-0.96592,3e-05,3.21813]
[1780432180249,51.21,66872.93,20.0,-0.96568,3e-05,3.23667]
[1780432181255,51.2,66873.81,20.0,-0.96566,3e-05,3.23845]
[1780432183335,51.2,66868.36,20.0,-0.96586,3e-05,3.22279]
[1780432184147,51.2,66868.36,20.0,-0.96586,3e-05,3.22279]
[1780432184280,51.2,66865.92,20.0,-0.96595,3e-05,3.21578]
[1780432184870,51.2,66865.92,20.0,-0.96595,3e-05,3.21578]
[1780432186294,51.2,66864.7,20.0,-0.966,3e-05,3.21184]
[1780432188308,51.19,66863.27,20.0,-0.96605,3e-05,3.20734]
[1780432189662,51.19,66862.14,20.0,-0.9661,3e-05,3.20397]
[1780432189815,51.19,66862.14,20.0,-0.9661,3e-05,3.20397]
[1780432190059,51.19,66862.14,20.0,-0.9661,3e-05,3.20397]
[1780432190322,51.19,66855.03,20.0,-0.96635,3e-05,3.1843]
[1780432190787,51.19,66855.03,20.0,-0.96635,3e-05,3.1843]
[1780432191329,51.19,66848.79,20.0,-0.96656,3e-05,3.1671]
[1780432192336,51.19,66845.51,20.0,-0.96668,3e-05,3.158]
[1780432193343,51.19,66847.67,20.0,-0.96661,3e-05,3.16365]
[1780432194350,51.19,66849.16,20.0,-0.96656,3e-05,3.16748]
[1780432196364,51.18,66850.36,20.0,-0.96652,3e-05,3.17031]
[1780432200392,51.18,66853.31,20.0,-0.96643,3e-05,3.17744]
[1780432201399,51.18,66850.28,20.0,-0.96654,3e-05,3.16898]
[1780432202406,51.18,66847.48,20.0,-0.96664,3e-05,3.16117]
[1780432204420,51.18,66848.5,20.0,-0.96661,3e-05,3.16352]
[1780432206434,51.17,66851.55,20.0,-0.96651,3e-05,3.17137]
[1780432207441,51.17,66849.27,20.0,-0.96659,3e-05,3.16497]
[1780432210073,51.17,66848.94,20.0,-0.96661,3e-05,3.16365]
[1780432210464,51.17,66857.28,20.0,-0.96632,3e-05,3.1861]
[1780432210948,51.17,66857.28,20.0,-0.96632,3e-05,3.1861]
[1780432211469,51.17,66858.72,20.0,-0.96628,3e-05,3.18977]
[1780432212476,51.17,66860.4,20.0,-0.96622,3e-05,3.19449]
[1780432212798,51.17,66860.4,20.0,-0.96622,3e-05,3.19449]
[1780432212856,51.17,66860.4,20.0,-0.96622,3e-05,3.19449]
[1780432213569,51.17,66860.4,20.0,-0.96622,3e-05,3.19449]
[1780432213660,51.17,66872.53,20.0,-0.9658,3e-05,3.22783]
[1780432214584,51.17,66872.53,20.0,-0.9658,3e-05,3.22783]
[1780432214630,51.17,66887.63,20.0,-0.96526,4e-05,3.27009]
[1780432214804,51.17,66887.63,20.0,-0.96526,4e-05,3.27009]
[1780432215497,51.18,66889.22,20.0,-0.9652,4e-05,3.27501]
[1780432217892,51.18,66889.86,20.0,-0.96516,4e-05,3.27778]
[1780432218457,51.18,66889.86,20.0,-0.96516,4e-05,3.27778]
[1780432218518,51.18,66894.93,20.0,-0.96498,4e-05,3.29237]
[1780432218796,51.18,66894.93,20.0,-0.96498,4e-05,3.29237]
[1780432220533,51.19,66896.3,20.0,-0.96492,4e-05,3.29713]
[1780432221155,51.19,66896.3,20.0,-0.96492,4e-05,3.29713]
[1780432221539,51.19,66892.79,20.0,-0.96503,4e-05,3.28781]
[1780432222548,51.19,66891.42,20.0,-0.96508,4e-05,3.28448]
[1780432223553,51.19,66896.35,20.0,-0.9649,4e-05,3.29869]
[1780432224050,51.19,66896.35,20.0,-0.9649,4e-05,3.29869]
[1780432224560,51.2,66903.27,20.0,-0.96464,4e-05,3.31849]
[1780432225567,51.2,66907.83,20.0,-0.96447,4e-05,3.33171]
[1780432226574,51.2,66909.48,20.0,-0.96441,4e-05,3.33675]
[1780432228264,51.2,66910.29,20.0,-0.96437,4e-05,3.33943]
[1780432228587,51.2,66913.84,20.0,-0.96424,4e-05,3.34982]
[1780432229326,51.2,66913.84,20.0,-0.96424,4e-05,3.34982]
[1780432229595,51.2,66914.84,20.0,-0.9642,4e-05,3.35302]
[1780432230602,51.21,66917.07,20.0,-0.96412,4e-05,3.35968]
[1780432231526,51.21,66917.07,20.0,-0.96412,4e-05,3.35968]
[1780432231615,51.21,66920.41,20.0,-0.96402,4e-05,3.36609]
[1780432232189,51.21,66920.41,20.0,-0.96402,4e-05,3.36609]
[1780432232318,51.21,66920.41,20.0,-0.96402,4e-05,3.36609]
[1780432232713,51.21,66920.41,20.0,-0.96402,4e-05,3.36609]
[1780432232682,51.21,66925.41,20.0,-0.96384,4e-05,3.3806]
[1780432233626,51.21,66918.48,20.0,-0.96408,4e-05,3.36131]
[1780432234633,51.21,66921.27,20.0,-0.96398,4e-05,3.36956]
[1780432235266,51.21,66921.27,20.0,-0.96398,4e-05,3.36956]
[1780432235640,51.21,66926.37,20.0,-0.96379,4e-05,3.38435]
[1780432236126,51.21,66926.37,20.0,-0.96379,4e-05,3.38435]
[1780432236647,51.22,66922.41,20.0,-0.96393,4e-05,3.37345]
[1780432237657,51.22,66925.31,20.0,-0.96382,4e-05,3.382]
[1780432238662,51.22,66924.15,20.0,-0.96386,4e-05,3.37904]
[1780432240676,51.22,66926.1,20.0,-0.96378,4e-05,3.38524]
[1780432241682,51.22,66925.15,20.0,-0.96381,4e-05,3.38286]
[1780432243785,51.22,66925.35,20.0,-0.9638,4e-05,3.38376]
[1780432243697,51.23,66930.47,20.0,-0.96361,4e-05,3.39863]
[1780432243892,51.23,66930.47,20.0,-0.96361,4e-05,3.39863]
[1780432244260,51.23,66930.47,20.0,-0.96361,4e-05,3.39863]
[1780432244704,51.23,66934.17,20.0,-0.96347,4e-05,3.40947]
[1780432245711,51.23,66935.25,20.0,-0.96342,4e-05,3.41283]
[1780432246718,51.23,66936.84,20.0,-0.96336,4e-05,3.41765]
[1780432247725,51.23,66940.85,20.0,-0.96321,4e-05,3.42938]
[1780432248732,51.23,66942.01,20.0,-0.96316,4e-05,3.43296]
[1780432249460,51.23,66942.01,20.0,-0.96316,4e-05,3.43296]
[1780432249739,51.23,66931.16,20.0,-0.96356,4e-05,3.40222]
[1780432250338,51.23,66931.16,20.0,-0.96356,4e-05,3.40222]
[1780432250572,51.23,66931.16,20.0,-0.96356,4e-05,3.40222]
[1780432250746,51.24,66918.39,20.0,-0.96402,4e-05,3.36628]
[1780432251365,51.24,66918.39,20.0,-0.96402,4e-05,3.36628]
[1780432251753,51.23,66912.48,20.0,-0.96424,4e-05,3.34945]
[1780432252760,51.23,66917.64,20.0,-0.96405,4e-05,3.36387]
[1780432253767,51.24,66919.0,20.0,-0.964,4e-05,3.36807]
[1780432254774,51.24,66920.76,20.0,-0.96393,4e-05,3.3734]
[1780432254865,51.24,66920.76,20.0,-0.96393,4e-05,3.3734]
[1780432255637,51.24,66920.76,20.0,-0.96393,4e-05,3.3734]
[1780432255781,51.24,66925.23,20.0,-0.96376,4e-05,3.3864]
[1780432256790,51.24,66922.85,20.0,-0.96384,4e-05,3.37997]
[1780432258802,51.24,66924.77,20.0,-0.96377,4e-05,3.38607]
[1780432260816,51.24,66926.92,20.0,-0.96368,4e-05,3.39242]
[1780432261010,51.24,66926.92,20.0,-0.96368,4e-05,3.39242]
[1780432261499,51.24,66926.92,20.0,-0.96368,4e-05,3.39242]
[1780432261924,51.24,66926.92,20.0,-0.96369,4e-05,3.39234]
[1780432261999,51.24,66937.95,20.0,-0.96328,4e-05,3.42377]
[1780432263185,51.24,66937.95,20.0,-0.96328,4e-05,3.42377]
[1780432263200,51.25,66939.89,20.0,-0.96321,4e-05,3.42957]
[1780432263854,51.25,66931.89,20.0,-0.9635,4e-05,3.40698]
[1780432265189,51.25,66931.44,20.0,-0.96351,4e-05,3.40598]
[1780432265974,51.25,66931.44,20.0,-0.96351,4e-05,3.40598]
[1780432266076,51.25,66934.72,20.0,-0.96339,4e-05,3.41522]
[1780432266875,51.25,66936.69,20.0,-0.96331,4e-05,3.42111]
[1780432268889,51.25,66939.18,20.0,-0.96323,4e-05,3.42796]
[1780432269896,51.25,66940.34,20.0,-0.96318,4e-05,3.43153]
[1780432270903,51.25,66948.47,20.0,-0.96288,4e-05,3.4551]
[1780432271921,51.25,66949.46,20.0,-0.96284,4e-05,3.45815]
[1780432272921,51.25,66940.74,20.0,-0.96316,4e-05,3.43331]
[1780432274477,51.25,66940.74,20.0,-0.96316,4e-05,3.43331]
[1780432274538,51.25,66940.74,20.0,-0.96316,4e-05,3.43331]
[1780432274690,51.25,66940.74,20.0,-0.96316,4e-05,3.43331]
[1780432274747,51.25,66945.36,20.0,-0.96298,4e-05,3.447]
[1780432275570,51.25,66963.6,20.0,-0.9623,4e-05,3.49965]
[1780432276408,51.25,66983.92,20.0,-0.96153,4e-05,3.55906]
[1780432276884,51.25,66983.92,20.0,-0.96153,4e-05,3.55906]
[1780432277076,51.25,66995.8,20.0,-0.96107,4e-05,3.59406]
[1780432278703,51.25,66995.8,20.0,-0.96107,4e-05,3.59406]
[1780432278776,51.25,67006.73,20.0,-0.96065,4e-05,3.62633]
[1780432279779,51.25,67021.86,20.0,-0.96006,4e-05,3.67132]
[1780432280216,51.25,67021.86,20.0,-0.96006,4e-05,3.67132]
[1780432280768,51.25,67033.25,20.0,-0.95961,4e-05,3.70534]
[1780432280980,51.25,67031.3,20.0,-0.95969,4e-05,3.69947]
[1780432281934,51.25,67031.3,20.0,-0.95969,4e-05,3.69947]
[1780432281996,51.25,67022.54,20.0,-0.96004,4e-05,3.67295]
[1780432283001,51.25,67036.01,20.0,-0.95951,4e-05,3.71332]
[1780432284471,51.25,67041.4,20.0,-0.9593,4e-05,3.7292]
[1780432286891,51.25,67041.07,20.0,-0.95932,4e-05,3.72771]
[1780432287672,51.24,67069.35,20.0,-0.95818,4e-05,3.81357]
[1780432288349,51.24,67069.35,20.0,-0.95818,4e-05,3.81357]
[1780432288759,51.24,67088.96,20.0,-0.95738,4e-05,3.87367]
[1780432289055,51.24,67088.96,20.0,-0.95738,4e-05,3.87367]
[1780432289498,51.24,67083.8,20.0,-0.9576,4e-05,3.85722]
[1780432290063,51.24,67082.8,20.0,-0.95764,4e-05,3.85412]
[1780432291154,51.24,67088.34,20.0,-0.95746,4e-05,3.86719]
[1780432292087,51.24,67088.34,20.0,-0.95746,4e-05,3.86719]
[1780432292817,51.23,67091.04,20.0,-0.95736,4e-05,3.87461]
[1780432292958,51.23,67091.04,20.0,-0.95736,4e-05,3.87461]
[1780432293084,51.23,67079.93,20.0,-0.95782,4e-05,3.8402]
[1780432294093,51.23,67073.22,20.0,-0.9581,4e-05,3.8191]
[1780432295098,51.23,67066.17,20.0,-0.95839,4e-05,3.79706]
[1780432296481,51.23,67066.67,20.0,-0.95838,4e-05,3.79787]
[1780432297159,51.23,67066.67,20.0,-0.95838,4e-05,3.79787]
[1780432297249,51.23,67066.67,20.0,-0.95838,4e-05,3.79787]
[1780432297582,51.23,67066.67,20.0,-0.95838,4e-05,3.79787]
[1780432297793,51.23,67060.07,20.0,-0.95865,4e-05,3.77732]
[1780432298120,51.23,67051.7,20.0,-0.95899,4e-05,3.75181]
[1780432299127,51.22,67052.84,20.0,-0.95895,4e-05,3.75496]
[1780432300134,51.22,67051.26,20.0,-0.95901,4e-05,3.74988]
[1780432301016,51.22,67051.26,20.0,-0.95901,4e-05,3.74988]
[1780432301596,51.22,67052.46,20.0,-0.95897,4e-05,3.75299]
[1780432302148,51.22,67065.26,20.0,-0.95846,4e-05,3.79206]
[1780432303267,51.22,67071.45,20.0,-0.95821,4e-05,3.81078]
[1780432304162,51.22,67069.04,20.0,-0.95831,4e-05,3.80304]
[1780432305518,51.22,67069.04,20.0,-0.95831,4e-05,3.80304]
[1780432305601,51.21,67065.66,20.0,-0.95846,4e-05,3.79194]
[1780432306317,51.21,67065.66,20.0,-0.95846,4e-05,3.79194]
[1780432306340,51.21,67054.94,20.0,-0.9589,4e-05,3.75886]
[1780432307120,51.21,67054.94,20.0,-0.9589,4e-05,3.75886]
[1780432307183,51.21,67057.06,20.0,-0.95881,4e-05,3.76532]
[1780432308501,51.21,67057.06,20.0,-0.95881,4e-05,3.76532]
[1780432308599,51.21,67062.24,20.0,-0.95861,4e-05,3.78056]
[1780432309843,51.21,67058.04,20.0,-0.95878,4e-05,3.76742]
[1780432310206,51.21,67055.09,20.0,-0.9589,4e-05,3.75842]
[1780432311205,51.21,67055.09,20.0,-0.9589,4e-05,3.75842]
[1780432311676,51.21,67055.09,20.0,-0.9589,4e-05,3.75842]
[1780432311714,51.21,67054.01,20.0,-0.95895,4e-05,3.75456]
[1780432312447,51.21,67054.01,20.0,-0.95895,4e-05,3.75456]
[1780432312549,51.21,67041.88,20.0,-0.95944,4e-05,3.71749]
[1780432313233,51.21,67037.31,20.0,-0.95963,4e-05,3.70369]
[1780432314240,51.2,67037.55,20.0,-0.95962,4e-05,3.7042]
[1780432316254,51.2,67041.19,20.0,-0.95948,4e-05,3.71482]
[1780432317612,51.2,67041.19,20.0,-0.95948,4e-05,3.71482]
[1780432317707,51.2,67052.98,20.0,-0.95901,4e-05,3.75018]
[1780432317964,51.2,67052.98,20.0,-0.95901,4e-05,3.75018]
[1780432318267,51.2,67055.13,20.0,-0.95893,4e-05,3.75672]
[1780432319303,51.2,67055.13,20.0,-0.95893,4e-05,3.75672]
[1780432319361,51.2,67060.18,20.0,-0.95873,4e-05,3.77159]
[1780432320549,51.2,67060.18,20.0,-0.95873,4e-05,3.77159]
[1780432321289,51.2,67057.99,20.0,-0.95882,4e-05,3.7646]
[1780432322296,51.2,67050.5,20.0,-0.95913,4e-05,3.74151]
[1780432323303,51.2,67046.13,20.0,-0.95931,4e-05,3.72796]
[1780432324651,51.2,67046.13,20.0,-0.95931,4e-05,3.72796]
[1780432324838,51.2,67046.13,20.0,-0.95931,4e-05,3.72796]
[1780432324856,51.19,67056.79,20.0,-0.95888,4e-05,3.75988]
[1780432325144,51.19,67056.79,20.0,-0.95888,4e-05,3.75988]
[1780432325324,51.19,67068.75,20.0,-0.9584,4e-05,3.79645]
[1780432326333,51.19,67075.47,20.0,-0.95813,4e-05,3.81681]
[1780432327340,51.19,67077.11,20.0,-0.95807,4e-05,3.82152]
[1780432328347,51.19,67072.6,20.0,-0.95826,4e-05,3.80727]
[1780432329725,51.19,67072.6,20.0,-0.95826,4e-05,3.80727]
[1780432329814,51.19,67068.6,20.0,-0.95843,4e-05,3.79425]
[1780432330491,51.19,67068.6,20.0,-0.95843,4e-05,3.79425]
[1780432330508,51.19,67063.48,20.0,-0.95864,4e-05,3.77857]
[1780432331372,51.18,67067.48,20.0,-0.95848,4e-05,3.79048]
[1780432333386,51.18,67069.12,20.0,-0.95842,4e-05,3.79486]
[1780432334907,51.18,67075.92,20.0,-0.95815,4e-05,3.81509]
[1780432335317,51.18,67075.92,20.0,-0.95815,4e-05,3.81509]
[1780432335405,51.18,67089.63,20.0,-0.95759,4e-05,3.85744]
[1780432336186,51.18,67089.63,20.0,-0.95759,4e-05,3.85744]
[1780432336344,51.18,67089.63,20.0,-0.95759,4e-05,3.85744]
[1780432336411,51.18,67097.14,20.0,-0.95728,4e-05,3.88039]
[1780432337418,51.17,67101.76,20.0,-0.9571,4e-05,3.89435]
[1780432338425,51.17,67103.85,20.0,-0.95702,4e-05,3.90039]
[1780432339581,51.17,67103.85,20.0,-0.95702,4e-05,3.90039]
[1780432339635,51.17,67100.23,20.0,-0.95718,4e-05,3.88808]
[1780432340271,51.17,67100.23,20.0,-0.95718,4e-05,3.88808]
[1780432341727,51.17,67099.45,20.0,-0.95721,4e-05,3.88565]
[1780432341829,51.16,67101.53,20.0,-0.95714,4e-05,3.89115]
[1780432342355,51.16,67101.53,20.0,-0.95714,4e-05,3.89115]
[1780432342454,51.16,67099.56,20.0,-0.95722,4e-05,3.88501]
[1780432343461,51.16,67105.36,20.0,-0.95699,4e-05,3.90261]
[1780432344468,51.16,67107.79,20.0,-0.95689,4e-05,3.90972]
[1780432346484,51.15,67108.46,20.0,-0.95688,4e-05,3.91025]
[1780432348498,51.15,67105.94,20.0,-0.957,4e-05,3.90131]
[1780432349505,51.15,67104.57,20.0,-0.95707,4e-05,3.89651]
[1780432350854,51.15,67104.57,20.0,-0.95707,4e-05,3.89651]
[1780432351591,51.14,67105.33,20.0,-0.95704,4e-05,3.89838]
[1780432351663,51.14,67113.79,20.0,-0.95673,4e-05,3.92068]
[1780432352699,51.14,67113.79,20.0,-0.95673,4e-05,3.92068]
[1780432352720,51.14,67127.66,20.0,-0.95615,4e-05,3.96379]
[1780432352979,51.14,67127.66,20.0,-0.95615,4e-05,3.96379]
[1780432353533,51.14,67130.88,20.0,-0.95603,4e-05,3.97334]
[1780432354474,51.14,67130.88,20.0,-0.95603,4e-05,3.97334]
[1780432354764,51.13,67137.47,20.0,-0.95575,4e-05,3.99359]
[1780432355547,51.13,67140.51,20.0,-0.95563,4e-05,4.00258]
[1780432356554,51.13,67145.37,20.0,-0.95543,4e-05,4.01736]
[1780432357592,51.13,67145.37,20.0,-0.95543,4e-05,4.01736]
[1780432357687,51.12,67151.23,20.0,-0.95519,4e-05,4.03535]
[1780432358743,51.12,67151.23,20.0,-0.95519,4e-05,4.03535]
[1780432358747,51.12,67160.03,20.0,-0.95482,4e-05,4.06281]
[1780432359580,51.12,67159.79,20.0,-0.95484,4e-05,4.06125]
[1780432360858,51.11,67157.72,20.0,-0.95494,4e-05,4.05383]
[1780432360984,51.11,67157.72,20.0,-0.95494,4e-05,4.05383]
[1780432361689,51.11,67164.04,20.0,-0.95468,4e-05,4.07336]
[1780432362701,51.11,67166.03,20.0,-0.9546,4e-05,4.07896]
[1780432364616,51.1,67164.45,20.0,-0.95469,4e-05,4.07226]
[1780432365623,51.1,67166.65,20.0,-0.95461,4e-05,4.07855]
[1780432367637,51.09,67173.18,20.0,-0.95434,4e-05,4.098]
[1780432368644,51.09,67170.79,20.0,-0.95446,4e-05,4.08945]
[1780432369651,51.08,67162.19,20.0,-0.95485,4e-05,4.06095]
[1780432370658,51.08,67161.09,20.0,-0.9549,4e-05,4.05664]
[1780432371665,51.08,67165.73,20.0,-0.95471,4e-05,4.07078]
[1780432372672,51.07,67164.26,20.0,-0.95478,4e-05,4.06563]
[1780432374686,51.07,67167.47,20.0,-0.95466,4e-05,4.0744]
[1780432375695,51.07,67169.79,20.0,-0.95457,4e-05,4.08145]
[1780432376701,51.06,67161.0,20.0,-0.95496,4e-05,4.05238]
[1780432377708,51.06,67163.58,20.0,-0.95486,4e-05,4.05991]
[1780432378716,51.06,67166.74,20.0,-0.95473,4e-05,4.06967]
[1780432379722,51.05,67169.75,20.0,-0.95461,4e-05,4.07858]
[1780432381737,51.05,67167.38,20.0,-0.95473,4e-05,4.06936]
[1780432382744,51.04,67168.8,20.0,-0.95468,4e-05,4.07315]
[1780432383750,51.04,67170.38,20.0,-0.95462,4e-05,4.07745]
[1780432384765,51.04,67179.55,20.0,-0.95423,4e-05,4.10628]
[1780432385771,51.03,67183.92,20.0,-0.95405,4e-05,4.1196]
[1780432386778,51.03,67181.5,20.0,-0.95417,4e-05,4.11089]
[1780432387785,51.03,67175.08,20.0,-0.95446,4e-05,4.08928]
[1780432388826,51.03,67175.08,20.0,-0.95446,4e-05,4.08928]
[1780432388920,51.02,67176.03,20.0,-0.95443,4e-05,4.09153]
[1780432389800,51.02,67185.59,20.0,-0.95402,4e-05,4.12205]
[1780432390806,51.02,67187.64,20.0,-0.95393,4e-05,4.12821]
[1780432391601,51.02,67187.64,20.0,-0.95393,4e-05,4.12821]
[1780432391813,51.02,67173.4,20.0,-0.95457,4e-05,4.08123]
[1780432392820,51.01,67168.76,20.0,-0.95479,4e-05,4.06548]
[1780432394834,51.01,67170.23,20.0,-0.95475,4e-05,4.06868]
[1780432396541,51.0,67170.57,20.0,-0.95474,4e-05,4.069]
[1780432396848,51.0,67181.52,20.0,-0.95427,4e-05,4.1036]
[1780432397425,51.0,67181.52,20.0,-0.95427,4e-05,4.1036]
[1780432397854,51.0,67187.8,20.0,-0.954,4e-05,4.12351]
[1780432398169,51.0,67187.8,20.0,-0.954,4e-05,4.12351]
[1780432401925,50.99,67187.4,20.0,-0.95404,4e-05,4.12037]
[1780432401987,50.99,67179.31,20.0,-0.95441,4e-05,4.0933]
[1780432402470,50.99,67179.31,20.0,-0.95441,4e-05,4.0933]
[1780432402890,50.98,67178.82,20.0,-0.95444,4e-05,4.0909]
[1780432403386,50.98,67178.82,20.0,-0.95444,4e-05,4.0909]
[1780432406919,50.97,67177.04,20.0,-0.95455,4e-05,4.08306]
[1780432407926,50.97,67175.4,20.0,-0.95463,4e-05,4.07698]
[1780432408933,50.97,67171.35,20.0,-0.95482,4e-05,4.06315]
[1780432409448,50.97,67171.35,20.0,-0.95482,4e-05,4.06315]
[1780432409703,50.97,67171.35,20.0,-0.95482,4e-05,4.06315]
[1780432410014,50.97,67171.35,20.0,-0.95482,4e-05,4.06315]
[1780432409940,50.96,67180.21,20.0,-0.95444,4e-05,4.09099]
[1780432410887,50.96,67180.21,20.0,-0.95444,4e-05,4.09099]
[1780432410947,50.96,67188.11,20.0,-0.9541,4e-05,4.11616]
[1780432411229,50.96,67188.11,20.0,-0.9541,4e-05,4.11616]
[1780432411487,50.96,67188.11,20.0,-0.9541,4e-05,4.11616]
[1780432411955,50.96,67205.77,20.0,-0.95336,4e-05,4.16949]
[1780432412572,50.96,67205.77,20.0,-0.95336,4e-05,4.16949]
[1780432412708,50.96,67205.77,20.0,-0.95336,4e-05,4.16949]
[1780432412961,50.96,67213.7,20.0,-0.95301,5e-05,4.19541]
[1780432413979,50.96,67215.19,20.0,-0.95294,5e-05,4.20016]
[1780432414977,50.96,67220.28,20.0,-0.95271,5e-05,4.21677]
[1780432415984,50.96,67223.32,20.0,-0.95258,5e-05,4.22663]
[1780432416991,50.96,67225.69,20.0,-0.95247,5e-05,4.23426]
[1780432417998,50.95,67227.89,20.0,-0.95238,5e-05,4.24133]
[1780432419022,50.95,67227.89,20.0,-0.95238,5e-05,4.24133]
[1780432419005,50.95,67229.14,20.0,-0.95232,5e-05,4.24525]
[1780432419132,50.95,67229.14,20.0,-0.95232,5e-05,4.24525]
[1780432421027,50.95,67223.41,20.0,-0.9526,5e-05,4.22538]
[1780432421780,50.95,67223.41,20.0,-0.9526,5e-05,4.22538]
[1780432422034,50.95,67231.91,20.0,-0.95222,5e-05,4.25286]
[1780432423044,50.95,67231.91,20.0,-0.95222,5e-05,4.25286]
[1780432423087,50.95,67235.61,20.0,-0.95205,5e-05,4.26491]
[1780432424048,50.95,67236.92,20.0,-0.952,5e-05,4.26901]
[1780432425878,50.93,67243.06,20.0,-0.95176,5e-05,4.28625]
[1780432426577,50.93,67243.06,20.0,-0.95176,5e-05,4.28625]
[1780432426595,50.93,67245.84,20.0,-0.95164,5e-05,4.29522]
[1780432427072,50.93,67247.15,20.0,-0.95158,5e-05,4.2996]
[1780432428079,50.93,67244.12,20.0,-0.95172,5e-05,4.28917]
[1780432429833,50.93,67244.12,20.0,-0.95172,5e-05,4.28917]
[1780432429933,50.93,67242.9,20.0,-0.95178,5e-05,4.28452]
[1780432430746,50.93,67242.9,20.0,-0.95178,5e-05,4.28452]
[1780432430962,50.93,67237.19,20.0,-0.95205,5e-05,4.26525]
[1780432431100,50.93,67245.14,20.0,-0.95169,5e-05,4.29173]
[1780432432108,50.92,67248.04,20.0,-0.95156,5e-05,4.30112]
[1780432433982,50.92,67248.04,20.0,-0.95156,5e-05,4.30112]
[1780432434462,50.92,67248.26,20.0,-0.95155,5e-05,4.30123]
[1780432434567,50.92,67246.64,20.0,-0.95163,5e-05,4.29581]
[1780432435132,50.92,67239.38,20.0,-0.95197,5e-05,4.2713]
[1780432436139,50.92,67235.57,20.0,-0.95215,5e-05,4.25837]
[1780432437681,50.92,67235.57,20.0,-0.95215,5e-05,4.25837]
[1780432437772,50.92,67235.57,20.0,-0.95215,5e-05,4.25837]
[1780432437799,50.92,67234.71,20.0,-0.95219,5e-05,4.25504]
[1780432438823,50.92,67234.71,20.0,-0.95219,5e-05,4.25504]
[1780432438904,50.91,67225.36,20.0,-0.95263,5e-05,4.22343]
[1780432439075,50.91,67225.36,20.0,-0.95263,5e-05,4.22343]
[1780432439160,50.91,67213.81,20.0,-0.95315,4e-05,4.18537]
[1780432440174,50.91,67205.23,20.0,-0.95354,4e-05,4.15666]
[1780432441764,50.91,67205.23,20.0,-0.95354,4e-05,4.15666]
[1780432441772,50.91,67193.53,20.0,-0.95408,4e-05,4.11751]
[1780432442134,50.91,67193.53,20.0,-0.95408,4e-05,4.11751]
[1780432442463,50.91,67193.53,20.0,-0.95408,4e-05,4.11751]
[1780432442513,50.91,67181.96,20.0,-0.95459,4e-05,4.08]
[1780432443205,50.91,67182.4,20.0,-0.95457,4e-05,4.08102]
[1780432444212,50.9,67188.93,20.0,-0.95429,4e-05,4.10176]
[1780432445219,50.9,67191.91,20.0,-0.95416,4e-05,4.111]
[1780432446779,50.9,67191.91,20.0,-0.95416,4e-05,4.111]
[1780432447241,50.9,67189.5,20.0,-0.95428,4e-05,4.10227]
[1780432448996,50.9,67189.5,20.0,-0.95428,4e-05,4.10227]
[1780432449046,50.89,67183.04,20.0,-0.95458,4e-05,4.08014]
[1780432450792,50.89,67183.48,20.0,-0.95456,4e-05,4.08156]
[1780432451400,50.89,67183.52,20.0,-0.95457,4e-05,4.08089]
[1780432451494,50.89,67179.15,20.0,-0.95477,4e-05,4.06678]
[1780432452281,50.89,67174.42,20.0,-0.95498,4e-05,4.05115]
[1780432454295,50.88,67170.72,20.0,-0.95516,4e-05,4.03782]
[1780432455176,50.88,67170.72,20.0,-0.95516,4e-05,4.03782]
[1780432455485,50.88,67170.72,20.0,-0.95516,4e-05,4.03782]
[1780432455572,50.88,67176.87,20.0,-0.9549,4e-05,4.05692]
[1780432456309,50.88,67184.82,20.0,-0.95456,4e-05,4.08223]
[1780432457316,50.87,67187.43,20.0,-0.95445,4e-05,4.08991]
[1780432458323,50.87,67196.58,20.0,-0.95405,4e-05,4.11921]
[1780432459330,50.87,67200.78,20.0,-0.95387,4e-05,4.13244]
[1780432461348,50.87,67197.94,20.0,-0.95401,4e-05,4.12222]
[1780432462351,50.86,67200.61,20.0,-0.9539,4e-05,4.13046]
[1780432463358,50.86,67202.27,20.0,-0.95383,4e-05,4.1354]
[1780432464365,50.86,67203.48,20.0,-0.95379,4e-05,4.13887]
[1780432466379,50.86,67202.22,20.0,-0.95386,4e-05,4.13378]
[1780432468393,50.85,67200.08,20.0,-0.95397,4e-05,4.12584]
[1780432469400,50.85,67198.53,20.0,-0.95404,4e-05,4.12032]
[1780432470765,50.85,67198.53,20.0,-0.95404,4e-05,4.12032]
[1780432470855,50.85,67196.01,20.0,-0.95416,4e-05,4.11122]
[1780432471530,50.85,67196.01,20.0,-0.95416,4e-05,4.11122]
[1780432471622,50.85,67190.0,20.0,-0.95447,4e-05,4.08794]
[1780432472421,50.84,67187.8,20.0,-0.95457,4e-05,4.08041]
[1780432473428,50.84,67185.04,20.0,-0.9547,4e-05,4.07109]
[1780432474435,50.84,67183.67,20.0,-0.95476,4e-05,4.06629]
[1780432475442,50.84,67185.28,20.0,-0.9547,4e-05,4.07112]
[1780432476450,50.84,67181.74,20.0,-0.95486,4e-05,4.05895]
[1780432477185,50.84,67181.74,20.0,-0.95486,4e-05,4.05895]
[1780432478464,50.83,67183.0,20.0,-0.95482,4e-05,4.06232]
[1780432479472,50.83,67184.85,20.0,-0.95474,4e-05,4.06794]
[1780432480478,50.83,67188.62,20.0,-0.95459,4e-05,4.0794]
[1780432481485,50.83,67191.68,20.0,-0.95446,4e-05,4.08893]
[1780432483386,50.82,67191.44,20.0,-0.95448,4e-05,4.08737]
[1780432483500,50.82,67187.2,20.0,-0.95466,4e-05,4.07364]
[1780432484506,50.82,67183.33,20.0,-0.95484,4e-05,4.06036]
[1780432485513,50.82,67180.81,20.0,-0.95496,4e-05,4.05186]
[1780432486315,50.82,67180.81,20.0,-0.95496,4e-05,4.05186]
[1780432486520,50.82,67177.08,20.0,-0.95513,4e-05,4.0395]
[1780432487527,50.82,67173.34,20.0,-0.9553,4e-05,4.02714]
[1780432488300,50.82,67173.34,20.0,-0.9553,4e-05,4.02714]
[1780432488534,50.81,67165.68,20.0,-0.95563,4e-05,4.00227]
[1780432489729,50.81,67165.68,20.0,-0.95563,4e-05,4.00227]
[1780432490067,50.81,67148.39,20.0,-0.95638,4e-05,3.94667]
[1780432490605,50.81,67148.39,20.0,-0.95638,4e-05,3.94667]
[1780432490615,50.81,67130.75,20.0,-0.95713,4e-05,3.89102]
[1780432491597,50.81,67130.75,20.0,-0.95713,4e-05,3.89102]
[1780432491741,50.81,67130.75,20.0,-0.95713,4e-05,3.89102]
[1780432491841,50.81,67116.82,20.0,-0.95772,4e-05,3.84684]
[1780432492568,50.81,67100.3,20.0,-0.9584,4e-05,3.79557]
[1780432493389,50.81,67100.3,20.0,-0.9584,4e-05,3.79557]
[1780432493958,50.81,67090.39,20.0,-0.95881,4e-05,3.76476]
[1780432494593,50.81,67088.65,20.0,-0.95888,4e-05,3.75942]
[1780432495595,50.81,67084.26,20.0,-0.95906,4e-05,3.74573]
[1780432496570,50.81,67084.26,20.0,-0.95906,4e-05,3.74573]
[1780432496602,50.81,67078.61,20.0,-0.95929,4e-05,3.72824]
[1780432497490,50.81,67078.61,20.0,-0.95929,4e-05,3.72824]
[1780432498034,50.81,67080.6,20.0,-0.95922,4e-05,3.73397]
[1780432498616,50.81,67087.55,20.0,-0.95893,4e-05,3.75525]
[1780432499623,50.8,67088.68,20.0,-0.95889,4e-05,3.75855]
[1780432500630,50.8,67088.11,20.0,-0.95892,4e-05,3.75659]
[1780432501636,50.8,67090.22,20.0,-0.95883,4e-05,3.76285]
[1780432502644,50.8,67093.4,20.0,-0.95871,4e-05,3.77242]
[1780432503651,50.8,67103.11,20.0,-0.95831,4e-05,3.80216]
[1780432504808,50.8,67103.11,20.0,-0.95831,4e-05,3.80216]
[1780432504876,50.8,67109.32,20.0,-0.95806,4e-05,3.82116]
[1780432505222,50.8,67109.32,20.0,-0.95806,4e-05,3.82116]
[1780432505666,50.8,67106.09,20.0,-0.9582,4e-05,3.81086]
[1780432506674,50.8,67100.59,20.0,-0.95843,4e-05,3.79352]
[1780432507476,50.8,67100.59,20.0,-0.95843,4e-05,3.79352]
[1780432507681,50.8,67106.31,20.0,-0.9582,4e-05,3.81091]
[1780432508400,50.8,67106.31,20.0,-0.9582,4e-05,3.81091]
[1780432508688,50.79,67107.8,20.0,-0.95814,4e-05,3.81525]
[1780432509695,50.79,67105.15,20.0,-0.95825,4e-05,3.80674]
[1780432512342,50.79,67104.38,20.0,-0.9583,4e-05,3.80345]
[1780432512703,50.79,67104.38,20.0,-0.9583,4e-05,3.80345]
[1780432512869,50.79,67106.75,20.0,-0.9582,4e-05,3.81079]
[1780432513724,50.79,67111.02,20.0,-0.95803,4e-05,3.82374]
[1780432515117,50.79,67111.02,20.0,-0.95803,4e-05,3.82374]
[1780432514731,50.79,67114.73,20.0,-0.95788,4e-05,3.83464]
[1780432515783,50.79,67114.73,20.0,-0.95788,4e-05,3.83464]
[1780432516013,50.78,67116.67,20.0,-0.95781,4e-05,3.84034]
[1780432517758,50.78,67113.85,20.0,-0.95793,4e-05,3.83121]
[1780432518764,50.78,67109.89,20.0,-0.9581,4e-05,3.81821]
[1780432519771,50.78,67111.19,20.0,-0.95805,4e-05,3.82192]
[1780432521785,50.77,67103.86,20.0,-0.95836,4e-05,3.79856]
[1780432522792,50.77,67095.0,20.0,-0.95873,4e-05,3.77093]
[1780432523799,50.77,67096.73,20.0,-0.95866,4e-05,3.77602]
[1780432524814,50.77,67103.14,20.0,-0.9584,4e-05,3.79556]
[1780432525477,50.77,67103.14,20.0,-0.9584,4e-05,3.79556]
[1780432525815,50.77,67109.48,20.0,-0.95814,4e-05,3.81492]
[1780432526640,50.77,67109.48,20.0,-0.95814,4e-05,3.81492]
[1780432526822,50.77,67112.66,20.0,-0.95802,4e-05,3.82448]
[1780432527302,50.77,67112.66,20.0,-0.95802,4e-05,3.82448]
[1780432528033,50.77,67116.72,20.0,-0.95785,4e-05,3.83679]
[1780432528814,50.77,67116.72,20.0,-0.95785,4e-05,3.83679]
[1780432529128,50.77,67116.72,20.0,-0.95785,4e-05,3.83679]
[1780432528841,50.77,67122.77,20.0,-0.95761,4e-05,3.85531]
[1780432530150,50.77,67122.77,20.0,-0.95761,4e-05,3.85531]
[1780432529999,50.76,67137.39,20.0,-0.957,4e-05,3.90078]
[1780432530855,50.76,67140.68,20.0,-0.95687,4e-05,3.9107]
[1780432531862,50.76,67138.67,20.0,-0.957,4e-05,3.90021]
[1780432533876,50.76,67140.14,20.0,-0.95695,4e-05,3.90393]
[1780432535890,50.75,67137.97,20.0,-0.95705,4e-05,3.89618]
[1780432537904,50.75,67140.24,20.0,-0.95696,4e-05,3.9028]
[1780432538911,50.75,67138.95,20.0,-0.95702,4e-05,3.89827]
[1780432539918,50.75,67137.64,20.0,-0.95708,4e-05,3.8937]
[1780432540925,50.74,67132.29,20.0,-0.95731,4e-05,3.87645]
[1780432542796,50.74,67132.98,20.0,-0.95729,4e-05,3.87819]
[1780432543097,50.74,67126.77,20.0,-0.95756,4e-05,3.85832]
[1780432543946,50.74,67119.06,20.0,-0.95788,4e-05,3.83387]
[1780432544993,50.74,67119.06,20.0,-0.95788,4e-05,3.83387]
[1780432545074,50.74,67114.42,20.0,-0.95807,4e-05,3.81946]
[1780432545960,50.74,67121.12,20.0,-0.9578,4e-05,3.84036]
[1780432546967,50.74,67120.32,20.0,-0.95783,4e-05,3.83752]
[1780432547974,50.74,67121.15,20.0,-0.9578,4e-05,3.83976]
[1780432549107,50.74,67121.15,20.0,-0.9578,4e-05,3.83976]
[1780432549148,50.73,67119.7,20.0,-0.95787,4e-05,3.83489]
[1780432554017,50.73,67117.29,20.0,-0.95799,4e-05,3.82568]
[1780432554700,50.73,67117.29,20.0,-0.95799,4e-05,3.82568]
[1780432555023,50.73,67120.13,20.0,-0.95788,4e-05,3.8342]
[1780432556030,50.72,67123.4,20.0,-0.95775,4e-05,3.84406]
[1780432557037,50.72,67120.1,20.0,-0.95789,4e-05,3.83342]
[1780432558045,50.72,67120.97,20.0,-0.95786,4e-05,3.83579]
[1780432562074,50.72,67122.3,20.0,-0.95782,4e-05,3.83858]
[1780432563108,50.72,67130.76,20.0,-0.95747,4e-05,3.86502]
[1780432564106,50.71,67137.4,20.0,-0.9572,4e-05,3.88512]
[1780432565124,50.71,67137.59,20.0,-0.9572,4e-05,3.8853]
[1780432565662,50.71,67137.59,20.0,-0.9572,4e-05,3.8853]
[1780432566126,50.71,67125.2,20.0,-0.95772,4e-05,3.84605]
[1780432567133,50.71,67119.06,20.0,-0.95798,4e-05,3.82655]
[1780432568142,50.71,67114.12,20.0,-0.95819,4e-05,3.81123]
[1780432568307,50.71,67114.12,20.0,-0.95819,4e-05,3.81123]
[1780432568417,50.71,67114.12,20.0,-0.95819,4e-05,3.81123]
[1780432569149,50.71,67108.64,20.0,-0.95842,4e-05,3.79394]
[1780432571163,50.7,67108.37,20.0,-0.95843,4e-05,3.79256]
[1780432574676,50.7,67108.58,20.0,-0.95844,4e-05,3.7924]
[1780432575191,50.7,67116.31,20.0,-0.95812,4e-05,3.81611]
[1780432576198,50.7,67123.08,20.0,-0.95785,4e-05,3.83687]
[1780432577838,50.7,67131.7,20.0,-0.95749,4e-05,3.86347]
[1780432578216,50.69,67140.0,20.0,-0.95715,4e-05,3.88914]
[1780432579724,50.69,67140.0,20.0,-0.95715,4e-05,3.88914]
[1780432580187,50.69,67140.0,20.0,-0.95715,4e-05,3.88914]
[1780432579774,50.69,67144.33,20.0,-0.95697,4e-05,3.90235]
[1780432580687,50.69,67144.33,20.0,-0.95697,4e-05,3.90235]
[1780432580746,50.69,67145.9,20.0,-0.95691,4e-05,3.90685]
[1780432581241,50.69,67145.9,20.0,-0.95691,4e-05,3.90685]
[1780432581244,50.69,67158.12,20.0,-0.9564,4e-05,3.94508]
[1780432582254,50.69,67165.11,20.0,-0.9561,4e-05,3.96717]
[1780432583326,50.69,67165.11,20.0,-0.9561,4e-05,3.96717]
[1780432583395,50.69,67160.14,20.0,-0.95632,4e-05,3.95078]
[1780432584267,50.68,67154.2,20.0,-0.95658,4e-05,3.93138]
[1780432585273,50.68,67155.26,20.0,-0.95654,4e-05,3.93461]
[1780432588346,50.68,67154.96,20.0,-0.95655,4e-05,3.93339]
[1780432588426,50.68,67156.23,20.0,-0.9565,4e-05,3.93728]
[1780432590308,50.68,67160.88,20.0,-0.95631,4e-05,3.95177]
[1780432591315,50.68,67164.06,20.0,-0.95622,4e-05,3.95766]
[1780432592257,50.68,67164.06,20.0,-0.95622,4e-05,3.95766]
[1780432592907,50.67,67161.96,20.0,-0.95632,4e-05,3.9499]
[1780432594032,50.67,67161.96,20.0,-0.95632,4e-05,3.9499]
[1780432594127,50.67,67155.64,20.0,-0.9566,4e-05,3.92934]
[1780432594336,50.67,67151.71,20.0,-0.95677,4e-05,3.91689]
[1780432595772,50.67,67157.31,20.0,-0.95653,4e-05,3.93453]
[1780432596353,50.67,67165.46,20.0,-0.95618,4e-05,3.96031]
[1780432597360,50.67,67168.41,20.0,-0.95606,4e-05,3.96954]
[1780432598367,50.67,67169.46,20.0,-0.95602,4e-05,3.97233]
[1780432599376,50.67,67167.08,20.0,-0.95612,4e-05,3.96454]
[1780432600907,50.67,67167.08,20.0,-0.95612,4e-05,3.96454]
[1780432601125,50.67,67167.08,20.0,-0.95612,4e-05,3.96454]
[1780432601197,50.66,67166.11,20.0,-0.95617,4e-05,3.96109]
[1780432601390,50.66,67165.21,20.0,-0.95621,4e-05,3.95822]
[1780432602274,50.66,67165.21,20.0,-0.95621,4e-05,3.95822]
[1780432602397,50.66,67161.06,20.0,-0.95639,4e-05,3.94485]
[1780432603404,50.66,67157.8,20.0,-0.95653,4e-05,3.93435]
[1780432604411,50.66,67156.19,20.0,-0.9566,4e-05,3.92912]
[1780432605265,50.66,67156.19,20.0,-0.9566,4e-05,3.92912]
[1780432607432,50.66,67157.91,20.0,-0.95653,4e-05,3.93421]
[1780432608439,50.66,67160.74,20.0,-0.95641,4e-05,3.94307]
[1780432609446,50.66,67165.27,20.0,-0.95623,4e-05,3.95698]
[1780432611776,50.66,67165.52,20.0,-0.95622,4e-05,3.95724]
[1780432611785,50.65,67164.56,20.0,-0.95627,4e-05,3.95365]
[1780432612467,50.65,67162.83,20.0,-0.95635,4e-05,3.94799]
[1780432613474,50.65,67159.47,20.0,-0.9565,4e-05,3.9368]
[1780432617868,50.65,67159.48,20.0,-0.95651,4e-05,3.93608]
[1780432618210,50.65,67159.48,20.0,-0.95651,4e-05,3.93608]
[1780432618254,50.64,67156.9,20.0,-0.95663,4e-05,3.92728]
[1780432618510,50.64,67154.47,20.0,-0.95673,4e-05,3.91959]
[1780432619631,50.64,67154.47,20.0,-0.95673,4e-05,3.91959]
[1780432621714,50.64,67154.63,20.0,-0.95674,4e-05,3.91916]
[1780432623546,50.63,67152.57,20.0,-0.95684,4e-05,3.91126]
[1780432628089,50.63,67152.58,20.0,-0.95685,4e-05,3.91105]
[1780432628581,50.63,67159.85,20.0,-0.95654,4e-05,3.93392]
[1780432629588,50.63,67168.98,20.0,-0.95615,4e-05,3.96286]
[1780432630595,50.63,67167.94,20.0,-0.9562,4e-05,3.95938]
[1780432634173,50.63,67167.52,20.0,-0.95622,4e-05,3.95751]
[1780432634234,50.63,67167.52,20.0,-0.95622,4e-05,3.95751]
[1780432634261,50.62,67171.95,20.0,-0.95605,4e-05,3.97043]
[1780432634693,50.62,67184.09,20.0,-0.95552,4e-05,4.00933]
[1780432635509,50.62,67184.09,20.0,-0.95552,4e-05,4.00933]
[1780432635631,50.62,67197.79,20.0,-0.95493,4e-05,4.05329]
[1780432636671,50.62,67197.79,20.0,-0.95493,4e-05,4.05329]
[1780432636694,50.62,67201.19,20.0,-0.95478,4e-05,4.06445]
[1780432639662,50.63,67204.4,20.0,-0.95463,4e-05,4.07524]
[1780432642679,50.63,67199.73,20.0,-0.95483,4e-05,4.06041]
[1780432643686,50.63,67203.06,20.0,-0.95468,4e-05,4.07134]
[1780432649728,50.63,67202.77,20.0,-0.9547,4e-05,4.07015]
[1780432650460,50.63,67202.77,20.0,-0.9547,4e-05,4.07015]
[1780432650974,50.62,67192.78,20.0,-0.95515,4e-05,4.03713]
[1780432651743,50.62,67181.18,20.0,-0.95569,4e-05,3.99606]
[1780432652750,50.62,67177.62,20.0,-0.95585,4e-05,3.98436]
[1780432653757,50.62,67177.72,20.0,-0.95585,4e-05,3.98446]
[1780432655865,50.62,67177.34,20.0,-0.95587,4e-05,3.98305]
[1780432656226,50.62,67179.86,20.0,-0.95576,4e-05,3.99072]
[1780432656779,50.62,67186.83,20.0,-0.95546,4e-05,4.01311]
[1780432657786,50.62,67188.44,20.0,-0.95539,4e-05,4.01807]
[1780432658793,50.62,67188.77,20.0,-0.95538,4e-05,4.01888]
[1780432659801,50.62,67190.72,20.0,-0.9553,4e-05,4.0249]
[1780432660835,50.62,67204.69,20.0,-0.95469,4e-05,4.07029]
[1780432661825,50.61,67209.38,20.0,-0.95448,4e-05,4.08526]
[1780432662831,50.62,67204.72,20.0,-0.95469,4e-05,4.07021]
[1780432663839,50.62,67199.72,20.0,-0.95491,4e-05,4.05407]
[1780432665854,50.61,67201.6,20.0,-0.95483,4e-05,4.05994]
[1780432666862,50.61,67203.5,20.0,-0.95475,4e-05,4.06578]
[1780432667869,50.61,67199.49,20.0,-0.95492,4e-05,4.0529]
[1780432668876,50.61,67197.54,20.0,-0.95501,4e-05,4.0467]
[1780432672904,50.62,67197.7,20.0,-0.955,4e-05,4.04746]
[1780432673911,50.62,67196.58,20.0,-0.95504,4e-05,4.04398]
[1780432676382,50.62,67196.37,20.0,-0.95505,4e-05,4.04359]
[1780432676935,50.62,67194.32,20.0,-0.95514,4e-05,4.03666]
[1780432677942,50.62,67189.36,20.0,-0.95536,4e-05,4.02066]
[1780432678949,50.61,67188.42,20.0,-0.95541,4e-05,4.01707]
[1780432682977,50.61,67183.17,20.0,-0.95565,4e-05,3.99914]
[1780432684104,50.61,67183.17,20.0,-0.95565,4e-05,3.99914]
[1780432684207,50.61,67179.44,20.0,-0.95581,4e-05,3.98694]
[1780432684991,50.61,67173.47,20.0,-0.95607,4e-05,3.96763]
[1780432686017,50.61,67170.23,20.0,-0.95622,4e-05,3.95711]
[1780432687007,50.61,67177.56,20.0,-0.9559,4e-05,3.98037]
[1780432688014,50.6,67179.53,20.0,-0.95582,4e-05,3.98648]
[1780432689231,50.6,67179.53,20.0,-0.95582,4e-05,3.98648]
[1780432690038,50.61,67183.23,20.0,-0.95565,4e-05,3.99883]
[1780432691045,50.61,67185.13,20.0,-0.95557,4e-05,4.0047]
[1780432693059,50.61,67183.38,20.0,-0.95564,4e-05,3.99951]
[1780432693765,50.61,67183.38,20.0,-0.95564,4e-05,3.99951]
[1780432694066,50.61,67186.38,20.0,-0.95551,4e-05,4.00937]
[1780432695074,50.61,67187.92,20.0,-0.95545,4e-05,4.01407]
[1780432695683,50.61,67187.92,20.0,-0.95545,4e-05,4.01407]
[1780432697185,50.61,67187.57,20.0,-0.95546,4e-05,4.01314]
[1780432697748,50.61,67186.82,20.0,-0.9555,4e-05,4.01047]
[1780432698096,50.61,67177.59,20.0,-0.9559,4e-05,3.9806]
[1780432699104,50.61,67173.31,20.0,-0.95609,4e-05,3.96671]
[1780432700111,50.6,67172.15,20.0,-0.95614,4e-05,3.96283]
[1780432701118,50.6,67175.24,20.0,-0.95601,4e-05,3.97252]
[1780432701486,50.6,67175.24,20.0,-0.95601,4e-05,3.97252]
[1780432702125,50.6,67179.71,20.0,-0.95582,4e-05,3.98664]
[1780432703132,50.6,67181.02,20.0,-0.95577,4e-05,3.99062]
[1780432704139,50.6,67183.27,20.0,-0.95566,4e-05,3.99807]
[1780432705623,50.6,67183.95,20.0,-0.95564,4e-05,4.00002]
[1780432706153,50.6,67179.2,20.0,-0.95585,4e-05,3.98454]
[1780432707160,50.6,67175.68,20.0,-0.956,4e-05,3.97307]
[1780432708167,50.6,67174.38,20.0,-0.95606,4e-05,3.96872]
[1780432709174,50.6,67172.59,20.0,-0.95614,4e-05,3.96282]
[1780432710181,50.6,67171.12,20.0,-0.95621,4e-05,3.95795]
[1780432711188,50.6,67170.06,20.0,-0.95629,4e-05,3.9507]
[1780432712195,50.6,67162.86,20.0,-0.9566,4e-05,3.92765]
[1780432713202,50.6,67160.18,20.0,-0.95672,4e-05,3.91903]
[1780432716234,50.59,67164.69,20.0,-0.95654,4e-05,3.9323]
[1780432717240,50.59,67171.62,20.0,-0.95625,4e-05,3.95386]
[1780432718247,50.59,67172.5,20.0,-0.95622,4e-05,3.95614]
[1780432719254,50.58,67171.28,20.0,-0.95628,4e-05,3.95172]
[1780432720260,50.58,67173.72,20.0,-0.95618,4e-05,3.95935]
[1780432721170,50.58,67173.72,20.0,-0.95618,4e-05,3.95935]
[1780432721268,50.58,67177.37,20.0,-0.95602,4e-05,3.97084]
[1780432722276,50.58,67184.14,20.0,-0.95573,4e-05,3.99233]
[1780432723283,50.58,67179.5,20.0,-0.95593,4e-05,3.97724]
[1780432723539,50.58,67179.5,20.0,-0.95593,4e-05,3.97724]
[1780432724290,50.58,67178.18,20.0,-0.95599,4e-05,3.97281]
[1780432725297,50.58,67180.49,20.0,-0.9559,4e-05,3.98001]
[1780432726305,50.58,67181.46,20.0,-0.95586,4e-05,3.98254]
[1780432728726,50.57,67182.18,20.0,-0.95584,4e-05,3.98406]
[1780432729325,50.57,67184.94,20.0,-0.95573,4e-05,3.9927]
[1780432729460,50.57,67184.94,20.0,-0.95573,4e-05,3.9927]
[1780432730332,50.57,67186.9,20.0,-0.95564,4e-05,3.99876]
[1780432734360,50.56,67184.56,20.0,-0.95577,4e-05,3.98957]
[1780432735194,50.56,67184.56,20.0,-0.95577,4e-05,3.98957]
[1780432735368,50.56,67181.76,20.0,-0.95589,4e-05,3.98037]
[1780432740390,50.56,67181.2,20.0,-0.95593,4e-05,3.97756]
[1780432740814,50.56,67181.2,20.0,-0.95593,4e-05,3.97756]
[1780432742674,50.56,67181.57,20.0,-0.95592,4e-05,3.97874]
[1780432744104,50.56,67181.84,20.0,-0.95591,4e-05,3.9792]
[1780432744136,50.56,67184.89,20.0,-0.95578,4e-05,3.98877]
[1780432745375,50.56,67184.89,20.0,-0.95578,4e-05,3.98877]
[1780432745398,50.55,67183.18,20.0,-0.95586,4e-05,3.98285]
[1780432746533,50.55,67183.07,20.0,-0.95587,4e-05,3.9825]
[1780432746780,50.55,67179.75,20.0,-0.95602,4e-05,3.97129]
[1780432747457,50.55,67181.82,20.0,-0.95594,4e-05,3.97735]
[1780432750234,50.54,67180.84,20.0,-0.956,4e-05,3.97249]
[1780432751485,50.54,67174.82,20.0,-0.95627,4e-05,3.95269]
[1780432753123,50.54,67174.82,20.0,-0.95627,4e-05,3.95269]
[1780432753153,50.54,67167.61,20.0,-0.95658,4e-05,3.92919]
[1780432754215,50.54,67167.61,20.0,-0.95658,4e-05,3.92919]
[1780432754312,50.54,67167.61,20.0,-0.95658,4e-05,3.92919]
[1780432754308,50.54,67160.9,20.0,-0.95687,4e-05,3.90769]
[1780432754506,50.54,67154.15,20.0,-0.95716,4e-05,3.88635]
[1780432755513,50.54,67154.44,20.0,-0.95715,4e-05,3.88684]
[1780432756438,50.54,67154.44,20.0,-0.95715,4e-05,3.88684]
[1780432756520,50.53,67158.4,20.0,-0.95699,4e-05,3.8993]
[1780432757745,50.53,67158.4,20.0,-0.95699,4e-05,3.8993]
[1780432757779,50.53,67154.09,20.0,-0.95717,4e-05,3.88524]
[1780432758534,50.53,67152.24,20.0,-0.95726,4e-05,3.87899]
[1780432763569,50.52,67153.26,20.0,-0.95724,4e-05,3.88019]
[1780432764576,50.52,67155.11,20.0,-0.95717,4e-05,3.88562]
[1780432767276,50.52,67154.66,20.0,-0.95719,4e-05,3.88379]
[1780432767315,50.52,67157.45,20.0,-0.95709,4e-05,3.89176]
[1780432769098,50.52,67157.75,20.0,-0.95707,4e-05,3.89271]
[1780432770781,50.51,67154.51,20.0,-0.95723,4e-05,3.88122]
[1780432771625,50.51,67152.89,20.0,-0.95734,4e-05,3.87204]
[1780432772632,50.51,67150.81,20.0,-0.95743,4e-05,3.86547]
[1780432774785,50.51,67151.21,20.0,-0.95741,4e-05,3.86672]
[1780432774955,50.51,67152.94,20.0,-0.95734,4e-05,3.87179]
[1780432775653,50.5,67156.08,20.0,-0.95722,4e-05,3.88131]
[1780432776660,50.5,67159.13,20.0,-0.95709,4e-05,3.89054]
[1780432777666,50.5,67162.32,20.0,-0.95696,4e-05,3.90021]
[1780432778675,50.5,67163.87,20.0,-0.9569,4e-05,3.90469]
[1780432779680,50.5,67165.38,20.0,-0.95685,4e-05,3.90904]
[1780432780688,50.5,67166.62,20.0,-0.9568,4e-05,3.91253]
[1780432782702,50.49,67168.43,20.0,-0.95673,4e-05,3.91737]
[1780432783709,50.49,67170.78,20.0,-0.95664,4e-05,3.92439]
[1780432786415,50.49,67170.05,20.0,-0.95668,4e-05,3.9216]
[1780432786986,50.49,67170.08,20.0,-0.95668,4e-05,3.92123]
[1780432787405,50.48,67185.84,20.0,-0.95601,4e-05,3.97089]
[1780432787846,50.48,67185.84,20.0,-0.95601,4e-05,3.97089]
[1780432787938,50.48,67203.06,20.0,-0.95527,4e-05,4.02632]
[1780432788745,50.48,67209.85,20.0,-0.95496,4e-05,4.04851]
[1780432789752,50.48,67210.31,20.0,-0.95494,4e-05,4.05016]
[1780432792773,50.49,67207.13,20.0,-0.95508,4e-05,4.04031]
[1780432793781,50.49,67202.75,20.0,-0.95527,4e-05,4.0263]
[1780432795600,50.49,67202.45,20.0,-0.95528,4e-05,4.02507]
[1780432795795,50.48,67199.64,20.0,-0.95541,4e-05,4.01573]
[1780432796803,50.48,67197.95,20.0,-0.95549,4e-05,4.01004]
[1780432797812,50.48,67196.98,20.0,-0.95553,4e-05,4.00668]
[1780432799270,50.48,67193.32,20.0,-0.95569,4e-05,3.99466]
[1780432799825,50.48,67192.32,20.0,-0.95574,4e-05,3.99124]
[1780432802004,50.48,67189.9,20.0,-0.95585,4e-05,3.98306]
[1780432802975,50.48,67187.37,20.0,-0.95596,4e-05,3.97475]
[1780432803855,50.48,67188.79,20.0,-0.9559,4e-05,3.97912]
[1780432805318,50.48,67191.35,20.0,-0.9558,4e-05,3.98704]
[1780432806877,50.48,67190.43,20.0,-0.95583,4e-05,3.98434]
[1780432808281,50.48,67189.57,20.0,-0.95587,4e-05,3.98184]
[1780432808891,50.48,67185.9,20.0,-0.95603,4e-05,3.96988]
[1780432809712,50.48,67185.9,20.0,-0.95603,4e-05,3.96988]
[1780432809898,50.48,67183.92,20.0,-0.95612,4e-05,3.96337]
[1780432811912,50.48,67182.42,20.0,-0.95619,4e-05,3.95825]
[1780432812919,50.48,67180.72,20.0,-0.95626,4e-05,3.95267]
[1780432814933,50.47,67179.66,20.0,-0.95631,4e-05,3.949]
[1780432815941,50.47,67181.98,20.0,-0.95621,4e-05,3.95628]
[1780432816949,50.47,67185.2,20.0,-0.95608,4e-05,3.96644]
[1780432817956,50.47,67184.2,20.0,-0.95612,4e-05,3.96307]
[1780432818963,50.47,67182.82,20.0,-0.95619,4e-05,3.95813]
[1780432823997,50.47,67183.68,20.0,-0.95616,4e-05,3.96012]
[1780432825006,50.47,67182.41,20.0,-0.95622,4e-05,3.95591]
[1780432826012,50.47,67179.85,20.0,-0.95633,4e-05,3.94757]
[1780432828017,50.46,67180.36,20.0,-0.95631,4e-05,3.94906]
[1780432828185,50.46,67180.4,20.0,-0.95631,4e-05,3.94905]
[1780432829079,50.46,67180.4,20.0,-0.95631,4e-05,3.94905]
[1780432829163,50.46,67180.75,20.0,-0.9563,4e-05,3.95004]
[1780432831047,50.46,67179.11,20.0,-0.95641,4e-05,3.94084]
[1780432832054,50.46,67180.58,20.0,-0.95635,4e-05,3.9454]
[1780432835489,50.46,67181.73,20.0,-0.9563,4e-05,3.94858]
[1780432836087,50.46,67181.73,20.0,-0.9563,4e-05,3.94858]
[1780432836114,50.46,67172.19,20.0,-0.95671,4e-05,3.91818]
[1780432837036,50.46,67172.19,20.0,-0.95671,4e-05,3.91818]
[1780432837090,50.46,67165.15,20.0,-0.95701,4e-05,3.89572]
[1780432838097,50.46,67165.66,20.0,-0.95699,4e-05,3.89726]
[1780432838984,50.46,67165.66,20.0,-0.95699,4e-05,3.89726]
[1780432839104,50.46,67160.5,20.0,-0.95721,4e-05,3.88089]
[1780432840251,50.46,67156.11,20.0,-0.9574,4e-05,3.86663]
[1780432842127,50.46,67154.42,20.0,-0.95748,4e-05,3.8613]
[1780432843013,50.46,67154.42,20.0,-0.95748,4e-05,3.8613]
[1780432843134,50.46,67154.09,20.0,-0.95749,4e-05,3.86028]
[1780432844064,50.46,67154.09,20.0,-0.95749,4e-05,3.86028]
[1780432844142,50.46,67152.68,20.0,-0.95755,4e-05,3.85586]
[1780432844612,50.46,67152.68,20.0,-0.95755,4e-05,3.85586]
[1780432845148,50.46,67145.12,20.0,-0.95787,4e-05,3.83178]
[1780432846155,50.45,67126.96,20.0,-0.95863,4e-05,3.77484]
[1780432846786,50.45,67126.96,20.0,-0.95863,4e-05,3.77484]
[1780432847163,50.45,67121.94,20.0,-0.95884,4e-05,3.759]
[1780432848169,50.45,67122.1,20.0,-0.95883,4e-05,3.75929]
[1780432849177,50.45,67121.23,20.0,-0.95887,4e-05,3.75642]
[1780432850621,50.45,67121.75,20.0,-0.95885,4e-05,3.75786]
[1780432851198,50.45,67128.92,20.0,-0.95856,4e-05,3.7799]
[1780432852204,50.45,67133.79,20.0,-0.95836,4e-05,3.79487]
[1780432853212,50.45,67134.19,20.0,-0.95835,4e-05,3.7959]
[1780432858248,50.44,67133.98,20.0,-0.95837,4e-05,3.79405]
[1780432861270,50.44,67131.82,20.0,-0.95848,4e-05,3.78638]
[1780432864320,50.44,67129.79,20.0,-0.95857,4e-05,3.77961]
[1780432864896,50.44,67129.79,20.0,-0.95857,4e-05,3.77961]
[1780432865316,50.43,67124.39,20.0,-0.95879,4e-05,3.76243]
[1780432866323,50.43,67121.19,20.0,-0.95893,4e-05,3.75234]
[1780432869344,50.43,67116.9,20.0,-0.95911,4e-05,3.7386]
[1780432870351,50.43,67113.45,20.0,-0.95925,4e-05,3.72783]
[1780432871346,50.43,67113.45,20.0,-0.95925,4e-05,3.72783]
[1780432871449,50.43,67118.2,20.0,-0.95906,4e-05,3.74233]
[1780432871732,50.43,67118.2,20.0,-0.95906,4e-05,3.74233]
[1780432872364,50.43,67124.26,20.0,-0.95881,4e-05,3.76091]
[1780432873372,50.43,67121.77,20.0,-0.95892,4e-05,3.75302]
[1780432874420,50.43,67121.77,20.0,-0.95892,4e-05,3.75302]
[1780432874459,50.43,67119.62,20.0,-0.95901,4e-05,3.74621]
[1780432875386,50.43,67132.58,20.0,-0.95848,4e-05,3.78636]
[1780432876393,50.43,67137.68,20.0,-0.95826,4e-05,3.80245]
[1780432876728,50.43,67137.68,20.0,-0.95826,4e-05,3.80245]
[1780432877509,50.43,67137.68,20.0,-0.95826,4e-05,3.80245]
[1780432877400,50.43,67132.03,20.0,-0.9585,4e-05,3.78437]
[1780432878407,50.43,67127.06,20.0,-0.95871,4e-05,3.76871]
[1780432881428,50.42,67125.94,20.0,-0.95876,4e-05,3.76501]
[1780432882321,50.42,67125.94,20.0,-0.95876,4e-05,3.76501]
[1780432885462,50.42,67124.67,20.0,-0.95882,4e-05,3.76029]
[1780432886464,50.42,67121.95,20.0,-0.95894,4e-05,3.75169]
[1780432887470,50.42,67119.74,20.0,-0.95903,4e-05,3.74469]
[1780432888478,50.42,67118.05,20.0,-0.9591,4e-05,3.73931]
[1780432892313,50.42,67118.28,20.0,-0.95913,4e-05,3.73597]
[1780432892506,50.42,67124.04,20.0,-0.9589,4e-05,3.75361]
[1780432893512,50.42,67126.27,20.0,-0.95881,4e-05,3.76034]
[1780432894520,50.41,67127.19,20.0,-0.95878,4e-05,3.763]
[1780432895280,50.41,67127.19,20.0,-0.95878,4e-05,3.763]
[1780432895527,50.41,67124.04,20.0,-0.95891,4e-05,3.75306]
[1780432896534,50.41,67122.79,20.0,-0.95896,4e-05,3.74902]
[1780432897542,50.41,67113.53,20.0,-0.95934,4e-05,3.72031]
[1780432898548,50.41,67108.4,20.0,-0.95955,4e-05,3.70444]
[1780432899555,50.41,67110.1,20.0,-0.95948,4e-05,3.70956]
[1780432900278,50.41,67110.1,20.0,-0.95948,4e-05,3.70956]
[1780432900563,50.41,67107.0,20.0,-0.95961,4e-05,3.69995]
[1780432900797,50.41,67107.0,20.0,-0.95961,4e-05,3.69995]
[1780432902579,50.41,67109.98,20.0,-0.95949,4e-05,3.70892]
[1780432904034,50.41,67111.48,20.0,-0.95943,4e-05,3.71342]
[1780432904787,50.41,67111.48,20.0,-0.95943,4e-05,3.71342]
[1780432905113,50.41,67111.48,20.0,-0.95943,4e-05,3.71342]
[1780432905472,50.41,67111.48,20.0,-0.95943,4e-05,3.71342]
[1780432905492,50.41,67114.95,20.0,-0.95929,4e-05,3.72385]
[1780432905598,50.41,67120.84,20.0,-0.95905,4e-05,3.742]
[1780432906605,50.41,67128.35,20.0,-0.95875,4e-05,3.76507]
[1780432907612,50.41,67132.65,20.0,-0.95857,4e-05,3.77822]
[1780432910474,50.41,67132.4,20.0,-0.95859,4e-05,3.77722]
[1780432911640,50.4,67129.86,20.0,-0.9587,4e-05,3.76869]
[1780432915668,50.4,67128.54,20.0,-0.95877,4e-05,3.76378]
[1780432919696,50.4,67130.29,20.0,-0.95871,4e-05,3.76841]
[1780432921457,50.4,67130.29,20.0,-0.95871,4e-05,3.76841]
[1780432921505,50.4,67130.29,20.0,-0.95871,4e-05,3.76841]
[1780432921544,50.39,67132.51,20.0,-0.95862,4e-05,3.77488]
[1780432921710,50.39,67138.85,20.0,-0.95836,4e-05,3.7946]
[1780432922717,50.39,67143.99,20.0,-0.95815,4e-05,3.81039]
[1780432924205,50.39,67143.99,20.0,-0.95815,4e-05,3.81039]
[1780432924387,50.39,67144.68,20.0,-0.95813,4e-05,3.81199]
[1780432926363,50.39,67145.77,20.0,-0.95808,4e-05,3.81512]
[1780432926745,50.39,67141.32,20.0,-0.95827,4e-05,3.80094]
[1780432927752,50.39,67138.79,20.0,-0.95838,4e-05,3.79279]
[1780432928759,50.39,67139.91,20.0,-0.95833,4e-05,3.7964]
[1780432930772,50.39,67143.56,20.0,-0.95819,4e-05,3.80729]
[1780432932786,50.38,67141.0,20.0,-0.9583,4e-05,3.79875]
[1780432934476,50.38,67139.07,20.0,-0.95838,4e-05,3.7926]
[1780432935808,50.38,67139.91,20.0,-0.95835,4e-05,3.79534]
[1780432937328,50.38,67139.91,20.0,-0.95835,4e-05,3.79534]
[1780432937377,50.38,67139.47,20.0,-0.95837,4e-05,3.79372]
[1780432937752,50.38,67139.47,20.0,-0.95837,4e-05,3.79372]
[1780432937823,50.38,67137.51,20.0,-0.95845,4e-05,3.78736]
[1780432938830,50.38,67131.56,20.0,-0.9587,4e-05,3.76864]
[1780432941851,50.38,67130.74,20.0,-0.95875,4e-05,3.76549]
[1780432942858,50.38,67127.74,20.0,-0.95887,4e-05,3.75599]
[1780432943866,50.38,67126.5,20.0,-0.95892,4e-05,3.75197]
[1780432944873,50.38,67124.8,20.0,-0.959,4e-05,3.74654]
[1780432947523,50.37,67124.74,20.0,-0.959,4e-05,3.74619]
[1780432947538,50.37,67125.9,20.0,-0.95896,4e-05,3.74944]
[1780432947895,50.37,67128.08,20.0,-0.95887,4e-05,3.75618]
[1780432949029,50.37,67129.28,20.0,-0.95882,4e-05,3.75972]
[1780432950916,50.37,67132.34,20.0,-0.9587,4e-05,3.76883]
[1780432951923,50.37,67138.12,20.0,-0.9585,4e-05,3.78296]
[1780432952930,50.37,67142.29,20.0,-0.95833,4e-05,3.79572]
[1780432954021,50.37,67144.75,20.0,-0.95823,4e-05,3.80315]
[1780432956511,50.37,67145.5,20.0,-0.95821,4e-05,3.80522]
[1780432956585,50.37,67145.5,20.0,-0.95821,4e-05,3.80522]
[1780432956647,50.36,67146.81,20.0,-0.95816,4e-05,3.80878]
[1780432956994,50.36,67146.81,20.0,-0.95816,4e-05,3.80878]
[1780432957057,50.36,67152.07,20.0,-0.95794,4e-05,3.82524]
[1780432957964,50.36,67159.65,20.0,-0.95763,4e-05,3.84876]
[1780432958972,50.36,67160.61,20.0,-0.95758,4e-05,3.85181]
[1780432961285,50.36,67161.4,20.0,-0.95756,4e-05,3.85395]
[1780432966630,50.36,67161.63,20.0,-0.95755,4e-05,3.85479]
[1780432967031,50.36,67163.23,20.0,-0.95748,4e-05,3.85988]
[1780432968038,50.36,67164.92,20.0,-0.95741,4e-05,3.86523]
[1780432969045,50.36,67162.02,20.0,-0.95753,4e-05,3.85572]
[1780432970052,50.36,67158.77,20.0,-0.95767,4e-05,3.84515]
[1780432972028,50.36,67158.64,20.0,-0.95768,4e-05,3.84441]
[1780432972712,50.36,67158.37,20.0,-0.95769,4e-05,3.84361]
[1780432974756,50.36,67159.24,20.0,-0.95766,4e-05,3.84643]
[1780432974931,50.36,67159.24,20.0,-0.95766,4e-05,3.84643]
[1780432975579,50.36,67159.24,20.0,-0.95766,4e-05,3.84643]
[1780432975631,50.36,67157.34,20.0,-0.95774,4e-05,3.84018]
[1780432976095,50.36,67151.72,20.0,-0.95798,4e-05,3.82254]
[1780432977102,50.36,67150.05,20.0,-0.95805,4e-05,3.81703]
[1780432979116,50.36,67149.13,20.0,-0.95809,4e-05,3.81396]
[1780432980123,50.35,67147.8,20.0,-0.95815,4e-05,3.80953]
[1780432981130,50.35,67148.9,20.0,-0.95811,4e-05,3.81271]
[1780432982084,50.35,67148.9,20.0,-0.95811,4e-05,3.81271]
[1780432982139,50.35,67154.3,20.0,-0.95789,4e-05,3.82937]
[1780432983144,50.35,67159.48,20.0,-0.95767,4e-05,3.84572]
[1780432987172,50.35,67160.5,20.0,-0.95764,4e-05,3.84764]
[1780432989673,50.35,67160.6,20.0,-0.95764,4e-05,3.84763]
[1780432995375,50.34,67160.51,20.0,-0.95767,4e-05,3.84543]
[1780432996983,50.33,67159.72,20.0,-0.95771,4e-05,3.84231]
[1780432997706,50.33,67156.15,20.0,-0.95787,4e-05,3.83049]
[1780432997924,50.33,67156.15,20.0,-0.95787,4e-05,3.83049]
[1780432998415,50.33,67152.29,20.0,-0.95803,4e-05,3.81838]
[1780432999256,50.33,67156.3,20.0,-0.95787,4e-05,3.83069]
[1780433003366,50.33,67156.13,20.0,-0.95788,4e-05,3.82959]
[1780433003653,50.33,67154.42,20.0,-0.95796,4e-05,3.82365]
[1780433004368,50.32,67152.97,20.0,-0.95803,4e-05,3.81882]
[1780433005778,50.32,67152.38,20.0,-0.95806,4e-05,3.81669]
[1780433006382,50.32,67154.31,20.0,-0.95798,4e-05,3.82247]
[1780433008397,50.32,67155.45,20.0,-0.95794,4e-05,3.8255]
[1780433013432,50.31,67155.65,20.0,-0.95799,4e-05,3.82107]
[1780433014184,50.31,67155.65,20.0,-0.95799,4e-05,3.82107]
[1780433014440,50.31,67152.05,20.0,-0.95814,4e-05,3.80952]
[1780433015447,50.31,67147.4,20.0,-0.95834,4e-05,3.79445]
[1780433016454,50.31,67146.43,20.0,-0.95839,4e-05,3.79119]
[1780433018193,50.31,67146.57,20.0,-0.95838,4e-05,3.7914]
[1780433018468,50.31,67147.96,20.0,-0.95833,4e-05,3.79551]
[1780433019475,50.31,67151.15,20.0,-0.95819,4e-05,3.80548]
[1780433020482,50.3,67153.15,20.0,-0.95812,4e-05,3.81125]
[1780433021489,50.3,67155.28,20.0,-0.95803,4e-05,3.81766]
[1780433022496,50.3,67156.71,20.0,-0.95798,4e-05,3.82187]
[1780433022998,50.3,67156.71,20.0,-0.95798,4e-05,3.82187]
[1780433023504,50.3,67155.09,20.0,-0.95805,4e-05,3.81651]
[1780433023944,50.3,67155.09,20.0,-0.95805,4e-05,3.81651]
[1780433024511,50.3,67152.74,20.0,-0.95815,4e-05,3.80888]
[1780433026525,50.3,67151.7,20.0,-0.9582,4e-05,3.80511]
[1780433028540,50.3,67148.79,20.0,-0.95833,4e-05,3.79552]
[1780433029573,50.3,67148.79,20.0,-0.95833,4e-05,3.79552]
[1780433031738,50.29,67149.89,20.0,-0.95829,4e-05,3.79826]
[1780433032567,50.29,67152.73,20.0,-0.95818,4e-05,3.8069]
[1780433035286,50.29,67153.02,20.0,-0.95817,4e-05,3.80729]
[1780433036595,50.29,67155.5,20.0,-0.95808,4e-05,3.81454]
[1780433037602,50.29,67157.09,20.0,-0.95801,4e-05,3.81926]
[1780433038611,50.28,67158.09,20.0,-0.95797,4e-05,3.82212]
[1780433040624,50.28,67159.8,20.0,-0.95791,4e-05,3.82692]
[1780433041632,50.28,67160.9,20.0,-0.95787,4e-05,3.83009]
[1780433042639,50.28,67164.87,20.0,-0.95771,4e-05,3.84229]
[1780433043646,50.28,67166.96,20.0,-0.95762,4e-05,3.84856]
[1780433044653,50.28,67167.97,20.0,-0.95758,4e-05,3.85142]
[1780433045660,50.28,67171.39,20.0,-0.95744,4e-05,3.86189]
[1780433045976,50.28,67171.39,20.0,-0.95744,4e-05,3.86189]
[1780433046667,50.27,67168.58,20.0,-0.95757,4e-05,3.85267]
[1780433046970,50.27,67168.58,20.0,-0.95757,4e-05,3.85267]
[1780433047674,50.27,67167.53,20.0,-0.95762,4e-05,3.84903]
[1780433048681,50.27,67166.48,20.0,-0.95766,4e-05,3.84539]
[1780433050698,50.27,67164.46,20.0,-0.95775,4e-05,3.83876]
[1780433051704,50.27,67163.06,20.0,-0.95782,4e-05,3.83405]
[1780433052710,50.27,67167.58,20.0,-0.95763,4e-05,3.84798]
[1780433053259,50.27,67167.58,20.0,-0.95763,4e-05,3.84798]
[1780433053718,50.27,67170.54,20.0,-0.9575,4e-05,3.85783]
[1780433055972,50.27,67169.97,20.0,-0.95751,4e-05,3.85699]
[1780433062376,50.29,67171.73,20.0,-0.9574,4e-05,3.86543]
[1780433063335,50.29,67171.73,20.0,-0.9574,4e-05,3.86543]
[1780433063392,50.29,67171.48,20.0,-0.9574,4e-05,3.8651]
[1780433063788,50.29,67172.57,20.0,-0.95735,4e-05,3.86902]
[1780433065493,50.29,67174.49,20.0,-0.95726,4e-05,3.87556]
[1780433065803,50.29,67178.94,20.0,-0.95706,4e-05,3.89012]
[1780433066810,50.3,67181.04,20.0,-0.95697,4e-05,3.89722]
[1780433067817,50.3,67182.19,20.0,-0.95691,4e-05,3.90129]
[1780433068824,50.3,67180.47,20.0,-0.95698,4e-05,3.89623]
[1780433070838,50.3,67182.35,20.0,-0.95689,4e-05,3.90304]
[1780433074868,50.31,67180.09,20.0,-0.957,4e-05,3.89378]
[1780433076882,50.31,67181.28,20.0,-0.95694,4e-05,3.8984]
[1780433078895,50.32,67182.25,20.0,-0.95689,4e-05,3.90229]
[1780433079903,50.32,67181.15,20.0,-0.95693,4e-05,3.8992]
[1780433082572,50.32,67180.49,20.0,-0.95695,4e-05,3.8975]
[1780433083019,50.32,67180.46,20.0,-0.95694,4e-05,3.89822]
[1780433083025,50.32,67187.13,20.0,-0.95666,4e-05,3.91946]
[1780433083932,50.33,67196.87,20.0,-0.95623,4e-05,3.95097]
[1780433084939,50.33,67200.1,20.0,-0.95609,4e-05,3.96165]
[1780433087960,50.33,67201.1,20.0,-0.95603,4e-05,3.96576]
[1780433092995,50.34,67200.87,20.0,-0.95602,4e-05,3.96646]
[1780433098033,50.34,67201.08,20.0,-0.95599,4e-05,3.96857]
[1780433099040,50.34,67202.04,20.0,-0.95595,4e-05,3.97194]
[1780433100049,50.35,67203.78,20.0,-0.95587,4e-05,3.97781]
[1780433102063,50.35,67202.55,20.0,-0.95592,4e-05,3.97439]
[1780433103070,50.35,67199.71,20.0,-0.95603,4e-05,3.96553]
[1780433104076,50.35,67200.62,20.0,-0.95599,4e-05,3.96874]
[1780433105084,50.35,67204.62,20.0,-0.95581,4e-05,3.98189]
[1780433106092,50.35,67205.78,20.0,-0.95576,4e-05,3.98588]
[1780433109120,50.36,67204.43,20.0,-0.95581,4e-05,3.98229]
[1780433110127,50.36,67202.2,20.0,-0.9559,4e-05,3.97537]
[1780433114697,50.36,67201.6,20.0,-0.95592,4e-05,3.97425]
[1780433114758,50.36,67204.67,20.0,-0.95578,4e-05,3.98465]
[1780433115162,50.36,67208.16,20.0,-0.95562,4e-05,3.9959]
[1780433117176,50.36,67209.97,20.0,-0.95554,4e-05,4.00221]
[1780433118183,50.37,67212.7,20.0,-0.95542,4e-05,4.01126]
[1780433120197,50.37,67213.9,20.0,-0.95536,4e-05,4.01555]
[1780433121230,50.37,67213.9,20.0,-0.95536,4e-05,4.01555]
[1780433121516,50.37,67213.9,20.0,-0.95536,4e-05,4.01555]
[1780433122211,50.37,67219.63,20.0,-0.9551,4e-05,4.03453]
[1780433123218,50.37,67218.31,20.0,-0.95516,4e-05,4.03042]
[1780433124225,50.37,67215.7,20.0,-0.95527,4e-05,4.02213]
[1780433125414,50.37,67215.7,20.0,-0.95527,4e-05,4.02213]
[1780433125742,50.37,67215.7,20.0,-0.95527,4e-05,4.02213]
[1780433126239,50.37,67209.96,20.0,-0.95552,4e-05,4.00349]
[1780433127512,50.37,67209.96,20.0,-0.95552,4e-05,4.00349]
[1780433127575,50.37,67207.42,20.0,-0.95563,4e-05,3.99552]
[1780433128254,50.37,67212.39,20.0,-0.95541,4e-05,4.01181]
[1780433130077,50.37,67212.13,20.0,-0.95542,4e-05,4.01119]
[1780433130268,50.37,67215.14,20.0,-0.95528,4e-05,4.02114]
[1780433131275,50.37,67217.4,20.0,-0.95522,4e-05,4.02492]
[1780433132282,50.38,67220.61,20.0,-0.95507,4e-05,4.03552]
[1780433133289,50.38,67222.41,20.0,-0.95499,4e-05,4.04155]
[1780433134296,50.38,67224.39,20.0,-0.9549,4e-05,4.04815]
[1780433138324,50.38,67225.91,20.0,-0.95483,4e-05,4.05371]
[1780433139331,50.38,67230.83,20.0,-0.95461,4e-05,4.0699]
[1780433140113,50.38,67230.83,20.0,-0.95461,4e-05,4.0699]
[1780433140764,50.38,67236.62,20.0,-0.95435,4e-05,4.08903]
[1780433141345,50.38,67239.46,20.0,-0.95422,4e-05,4.09834]
[1780433143416,50.38,67235.66,20.0,-0.95439,4e-05,4.08602]
[1780433144379,50.38,67235.66,20.0,-0.95439,4e-05,4.08602]
[1780433144485,50.38,67229.87,20.0,-0.95464,4e-05,4.06719]
[1780433144931,50.38,67229.87,20.0,-0.95464,4e-05,4.06719]
[1780433145375,50.38,67226.64,20.0,-0.95478,4e-05,4.05677]
[1780433146381,50.38,67213.88,20.0,-0.95535,4e-05,4.01502]
[1780433147609,50.38,67213.88,20.0,-0.95535,4e-05,4.01502]
[1780433147710,50.38,67209.96,20.0,-0.95553,4e-05,4.00188]
[1780433148396,50.38,67216.37,20.0,-0.95525,4e-05,4.02262]
[1780433149403,50.38,67218.63,20.0,-0.95515,4e-05,4.02969]
[1780433150410,50.38,67221.07,20.0,-0.95504,4e-05,4.03779]
[1780433151417,50.38,67220.19,20.0,-0.95508,4e-05,4.0351]
[1780433152424,50.38,67222.2,20.0,-0.95499,4e-05,4.04181]
[1780433153431,50.38,67229.88,20.0,-0.95465,4e-05,4.067]
[1780433154438,50.38,67231.9,20.0,-0.95455,4e-05,4.07375]
[1780433155575,50.38,67235.86,20.0,-0.95438,4e-05,4.08682]
[1780433158233,50.38,67236.65,20.0,-0.95434,4e-05,4.08914]
[1780433158475,50.38,67247.79,20.0,-0.95384,5e-05,4.12582]
[1780433159626,50.38,67247.79,20.0,-0.95384,5e-05,4.12582]
[1780433159667,50.38,67258.62,20.0,-0.95335,5e-05,4.16166]
[1780433160057,50.38,67258.62,20.0,-0.95335,5e-05,4.16166]
[1780433160488,50.38,67263.74,20.0,-0.95312,5e-05,4.17866]
[1780433161495,50.38,67267.54,20.0,-0.95295,5e-05,4.19125]
[1780433162512,50.38,67264.9,20.0,-0.95307,5e-05,4.1824]
[1780433163516,50.38,67263.59,20.0,-0.95314,5e-05,4.17751]
[1780433164409,50.38,67263.59,20.0,-0.95314,5e-05,4.17751]
[1780433164523,50.38,67256.33,20.0,-0.95347,5e-05,4.15337]
[1780433165537,50.38,67246.23,20.0,-0.95392,4e-05,4.11999]
[1780433166539,50.38,67241.05,20.0,-0.95416,4e-05,4.10294]
[1780433167546,50.38,67243.74,20.0,-0.95404,4e-05,4.11136]
[1780433168553,50.38,67239.67,20.0,-0.95423,4e-05,4.0976]
[1780433169560,50.38,67238.36,20.0,-0.95429,4e-05,4.09335]
[1780433170603,50.38,67238.36,20.0,-0.95429,4e-05,4.09335]
[1780433170659,50.38,67235.29,20.0,-0.95442,4e-05,4.08337]
[1780433171575,50.37,67231.38,20.0,-0.9546,4e-05,4.07021]
[1780433172582,50.37,67226.85,20.0,-0.95481,4e-05,4.05508]
[1780433174599,50.37,67227.48,20.0,-0.95479,4e-05,4.05649]
[1780433175476,50.37,67227.48,20.0,-0.95479,4e-05,4.05649]
[1780433175775,50.37,67219.97,20.0,-0.95513,4e-05,4.03145]
[1780433176339,50.37,67219.97,20.0,-0.95513,4e-05,4.03145]
[1780433176615,50.37,67215.46,20.0,-0.95533,4e-05,4.01683]
[1780433177622,50.37,67218.97,20.0,-0.95518,4e-05,4.02794]
[1780433178629,50.36,67220.09,20.0,-0.95513,4e-05,4.03133]
[1780433180643,50.36,67221.0,20.0,-0.9551,4e-05,4.03349]
[1780433182492,50.36,67221.5,20.0,-0.95508,4e-05,4.03511]
[1780433182657,50.36,67219.7,20.0,-0.95517,4e-05,4.02873]
[1780433187692,50.35,67220.1,20.0,-0.95517,4e-05,4.02871]
[1780433190713,50.35,67221.55,20.0,-0.95511,4e-05,4.0329]
[1780433192731,50.35,67224.87,20.0,-0.95501,4e-05,4.03941]
[1780433193142,50.35,67224.87,20.0,-0.95501,4e-05,4.03941]
[1780433193738,50.35,67226.83,20.0,-0.95493,4e-05,4.04526]
[1780433198774,50.34,67229.12,20.0,-0.95485,4e-05,4.05131]
[1780433199781,50.34,67231.29,20.0,-0.95476,4e-05,4.05809]
[1780433201795,50.34,67230.38,20.0,-0.95481,4e-05,4.05451]
[1780433203809,50.33,67231.37,20.0,-0.95477,4e-05,4.05714]
[1780433204816,50.33,67232.31,20.0,-0.95473,4e-05,4.0599]
[1780433205823,50.33,67234.04,20.0,-0.95466,4e-05,4.06524]
[1780433206833,50.33,67239.34,20.0,-0.95443,4e-05,4.08226]
[1780433207836,50.33,67237.56,20.0,-0.95451,4e-05,4.07654]
[1780433212872,50.33,67236.24,20.0,-0.95458,4e-05,4.07098]
[1780433213879,50.32,67231.67,20.0,-0.95479,4e-05,4.05573]
[1780433214705,50.32,67231.67,20.0,-0.95479,4e-05,4.05573]
[1780433214886,50.32,67228.94,20.0,-0.95492,4e-05,4.04653]
[1780433215865,50.32,67228.94,20.0,-0.95492,4e-05,4.04653]
[1780433215893,50.32,67231.21,20.0,-0.95482,4e-05,4.05364]
[1780433216901,50.32,67237.29,20.0,-0.95455,4e-05,4.0732]
[1780433217907,50.32,67235.58,20.0,-0.95463,4e-05,4.06774]
[1780433218914,50.32,67240.26,20.0,-0.95442,4e-05,4.08273]
[1780433219921,50.32,67239.21,20.0,-0.95447,4e-05,4.07894]
[1780433220931,50.32,67240.2,20.0,-0.95444,4e-05,4.08185]
[1780433221936,50.32,67241.2,20.0,-0.9544,4e-05,4.08478]
[1780433223084,50.31,67242.78,20.0,-0.95433,4e-05,4.08961]
[1780433223957,50.31,67240.85,20.0,-0.95441,4e-05,4.08339]
[1780433224964,50.31,67241.87,20.0,-0.95437,4e-05,4.08639]
[1780433226282,50.31,67241.87,20.0,-0.95437,4e-05,4.08639]
[1780433226810,50.31,67241.87,20.0,-0.95437,4e-05,4.08639]
[1780433226899,50.31,67241.94,20.0,-0.95438,4e-05,4.08591]
[1780433227279,50.31,67241.94,20.0,-0.95438,4e-05,4.08591]
[1780433227317,50.31,67249.55,20.0,-0.95404,4e-05,4.11091]
[1780433227988,50.31,67257.13,20.0,-0.9537,5e-05,4.13596]
[1780433228995,50.31,67259.07,20.0,-0.95361,5e-05,4.1424]
[1780433230178,50.31,67259.07,20.0,-0.95361,5e-05,4.1424]
[1780433230375,50.31,67253.19,20.0,-0.95387,5e-05,4.12299]
[1780433231008,50.31,67251.06,20.0,-0.95397,4e-05,4.11602]
[1780433232021,50.31,67249.99,20.0,-0.95402,4e-05,4.11209]
[1780433234035,50.31,67249.11,20.0,-0.95407,4e-05,4.10887]
[1780433236050,50.31,67250.01,20.0,-0.95403,4e-05,4.11151]
[1780433238064,50.3,67251.58,20.0,-0.95397,5e-05,4.11635]
[1780433239248,50.3,67251.58,20.0,-0.95397,5e-05,4.11635]
[1780433240078,50.31,67252.7,20.0,-0.95391,5e-05,4.12015]
[1780433245183,50.31,67252.65,20.0,-0.95391,5e-05,4.12019]
[1780433245285,50.3,67253.58,20.0,-0.95388,5e-05,4.12285]
[1780433246120,50.3,67257.59,20.0,-0.95369,5e-05,4.13613]
[1780433247839,50.3,67257.59,20.0,-0.95369,5e-05,4.13613]
[1780433248134,50.3,67253.84,20.0,-0.95386,5e-05,4.1238]
[1780433249140,50.3,67251.46,20.0,-0.95398,4e-05,4.11554]
[1780433250617,50.3,67251.46,20.0,-0.95398,4e-05,4.11554]
[1780433251155,50.3,67252.39,20.0,-0.95397,5e-05,4.11493]
[1780433252161,50.3,67257.91,20.0,-0.95372,5e-05,4.13319]
[1780433253169,50.3,67259.62,20.0,-0.95364,5e-05,4.13887]
[1780433255183,50.3,67258.65,20.0,-0.95369,5e-05,4.1357]
[1780433257196,50.3,67261.69,20.0,-0.95355,5e-05,4.1458]
[1780433258204,50.3,67263.15,20.0,-0.95348,5e-05,4.15065]
[1780433259211,50.3,67261.73,20.0,-0.95355,5e-05,4.14594]
[1780433262232,50.3,67259.6,20.0,-0.95364,5e-05,4.13893]
[1780433266494,50.3,67259.42,20.0,-0.95365,5e-05,4.1384]
[1780433266595,50.3,67257.61,20.0,-0.95373,5e-05,4.13244]
[1780433267267,50.3,67252.81,20.0,-0.95395,5e-05,4.11664]
[1780433268274,50.31,67251.29,20.0,-0.95402,4e-05,4.11169]
[1780433269384,50.31,67251.29,20.0,-0.95402,4e-05,4.11169]
[1780433269401,50.31,67252.68,20.0,-0.95395,5e-05,4.11633]
[1780433270289,50.31,67256.51,20.0,-0.95378,5e-05,4.12902]
[1780433271020,50.31,67256.51,20.0,-0.95378,5e-05,4.12902]
[1780433272302,50.31,67251.63,20.0,-0.954,4e-05,4.11301]
[1780433275579,50.31,67248.7,20.0,-0.95413,4e-05,4.10356]
[1780433276368,50.31,67248.7,20.0,-0.95413,4e-05,4.10356]
[1780433276431,50.31,67251.61,20.0,-0.954,4e-05,4.11321]
[1780433277340,50.31,67256.22,20.0,-0.95379,5e-05,4.12847]
[1780433280361,50.31,67254.29,20.0,-0.95387,5e-05,4.12222]
[1780433281368,50.31,67255.88,20.0,-0.9538,5e-05,4.12751]
[1780433282375,50.31,67261.75,20.0,-0.95353,5e-05,4.14695]
[1780433283382,50.31,67264.84,20.0,-0.95339,5e-05,4.15719]
[1780433284393,50.31,67267.48,20.0,-0.95327,5e-05,4.16594]
[1780433285845,50.31,67269.89,20.0,-0.95316,5e-05,4.17388]
[1780433286403,50.31,67268.5,20.0,-0.95323,5e-05,4.16926]
[1780433287410,50.31,67265.48,20.0,-0.95337,5e-05,4.15921]
[1780433288295,50.31,67265.48,20.0,-0.95337,5e-05,4.15921]
[1780433288345,50.31,67265.48,20.0,-0.95337,5e-05,4.15921]
[1780433288747,50.31,67273.74,20.0,-0.95299,5e-05,4.18665]
[1780433289043,50.31,67273.74,20.0,-0.95299,5e-05,4.18665]
[1780433289109,50.31,67273.74,20.0,-0.95299,5e-05,4.18665]
[1780433289684,50.31,67273.74,20.0,-0.95299,5e-05,4.18665]
[1780433289718,50.31,67285.69,20.0,-0.95244,5e-05,4.22651]
[1780433290444,50.31,67292.63,20.0,-0.95212,5e-05,4.24968]
[1780433291450,50.31,67293.58,20.0,-0.95208,5e-05,4.25272]
[1780433292458,50.31,67295.07,20.0,-0.95201,5e-05,4.25757]
[1780433293435,50.31,67295.07,20.0,-0.95201,5e-05,4.25757]
[1780433293501,50.3,67296.63,20.0,-0.95194,5e-05,4.26265]
[1780433294437,50.3,67296.63,20.0,-0.95194,5e-05,4.26265]
[1780433294488,50.3,67296.63,20.0,-0.95194,5e-05,4.26265]
[1780433294725,50.3,67296.63,20.0,-0.95194,5e-05,4.26265]
[1780433294746,50.3,67303.14,20.0,-0.95164,5e-05,4.28444]
[1780433295480,50.3,67310.0,20.0,-0.95132,5e-05,4.30746]
[1780433296487,50.3,67309.57,20.0,-0.95135,5e-05,4.30575]
[1780433301516,50.3,67308.92,20.0,-0.95139,5e-05,4.30257]
[1780433301522,50.3,67305.26,20.0,-0.95156,5e-05,4.28994]
[1780433304543,50.29,67304.32,20.0,-0.95162,5e-05,4.28613]
[1780433305550,50.29,67306.58,20.0,-0.95151,5e-05,4.29356]
[1780433306557,50.29,67308.4,20.0,-0.95143,5e-05,4.2995]
[1780433307147,50.29,67308.4,20.0,-0.95143,5e-05,4.2995]
[1780433309090,50.29,67309.56,20.0,-0.95138,5e-05,4.30296]
[1780433311592,50.29,67306.59,20.0,-0.95157,5e-05,4.28831]
[1780433312598,50.29,67310.69,20.0,-0.95139,5e-05,4.30196]
[1780433313606,50.29,67314.35,20.0,-0.95122,5e-05,4.31416]
[1780433314596,50.29,67314.35,20.0,-0.95122,5e-05,4.31416]
[1780433314613,50.28,67315.34,20.0,-0.95117,5e-05,4.31728]
[1780433318386,50.28,67314.85,20.0,-0.95121,5e-05,4.31481]
[1780433318641,50.28,67316.51,20.0,-0.95113,5e-05,4.32018]
[1780433319647,50.28,67314.43,20.0,-0.95123,5e-05,4.31285]
[1780433320486,50.28,67314.43,20.0,-0.95123,5e-05,4.31285]
[1780433320655,50.28,67329.83,20.0,-0.95051,5e-05,4.36507]
[1780433321742,50.28,67329.83,20.0,-0.95051,5e-05,4.36507]
[1780433321789,50.28,67335.4,20.0,-0.95025,5e-05,4.38389]
[1780433322669,50.28,67335.89,20.0,-0.95023,5e-05,4.38522]
[1780433323676,50.27,67330.98,20.0,-0.95047,5e-05,4.36801]
[1780433328711,50.27,67331.66,20.0,-0.95046,5e-05,4.36855]
[1780433329703,50.27,67331.66,20.0,-0.95046,5e-05,4.36855]
[1780433329803,50.26,67328.53,20.0,-0.95062,5e-05,4.35714]
[1780433331732,50.26,67329.61,20.0,-0.95057,5e-05,4.3605]
[1780433332739,50.26,67331.62,20.0,-0.95048,5e-05,4.36705]
[1780433334932,50.26,67331.7,20.0,-0.95048,5e-05,4.36699]
[1780433335765,50.26,67333.48,20.0,-0.95041,5e-05,4.37239]
[1780433337775,50.25,67331.39,20.0,-0.95052,5e-05,4.36452]
[1780433338782,50.25,67333.43,20.0,-0.95043,5e-05,4.37116]
[1780433339819,50.25,67334.95,20.0,-0.95036,5e-05,4.37567]
[1780433340804,50.25,67336.07,20.0,-0.95031,5e-05,4.37951]
[1780433341883,50.25,67336.07,20.0,-0.95031,5e-05,4.37951]
[1780433342056,50.25,67336.07,20.0,-0.95031,5e-05,4.37951]
[1780433341953,50.25,67339.35,20.0,-0.95016,5e-05,4.39004]
[1780433342656,50.25,67339.35,20.0,-0.95016,5e-05,4.39004]
[1780433342816,50.25,67345.76,20.0,-0.94985,5e-05,4.41209]
[1780433343823,50.24,67348.83,20.0,-0.94971,5e-05,4.42229]
[1780433344830,50.24,67353.33,20.0,-0.9495,5e-05,4.43742]
[1780433345840,50.24,67360.86,20.0,-0.94915,5e-05,4.4626]
[1780433346847,50.24,67364.55,20.0,-0.94897,5e-05,4.47492]
[1780433347854,50.23,67361.98,20.0,-0.94911,5e-05,4.46546]
[1780433348861,50.23,67363.18,20.0,-0.94906,5e-05,4.46911]
[1780433350217,50.23,67363.47,20.0,-0.94905,5e-05,4.4696]
[1780433350875,50.23,67370.34,20.0,-0.94872,5e-05,4.493]
[1780433351372,50.23,67370.34,20.0,-0.94872,5e-05,4.493]
[1780433351882,50.23,67378.12,20.0,-0.94835,5e-05,4.51962]
[1780433352297,50.23,67378.12,20.0,-0.94835,5e-05,4.51962]
[1780433352964,50.23,67378.12,20.0,-0.94835,5e-05,4.51962]
[1780433353027,50.22,67382.36,20.0,-0.94814,5e-05,4.53388]
[1780433353896,50.22,67380.52,20.0,-0.94824,5e-05,4.52681]
[1780433354903,50.22,67378.22,20.0,-0.94837,5e-05,4.51815]
[1780433355910,50.22,67375.21,20.0,-0.94852,5e-05,4.50703]
[1780433356775,50.22,67375.21,20.0,-0.94852,5e-05,4.50703]
[1780433356917,50.21,67378.14,20.0,-0.94839,5e-05,4.51671]
[1780433357924,50.21,67380.56,20.0,-0.94828,5e-05,4.52459]
[1780433358931,50.21,67382.21,20.0,-0.9482,5e-05,4.52978]
[1780433360945,50.2,67381.18,20.0,-0.94827,5e-05,4.52496]
[1780433361952,50.2,67382.93,20.0,-0.94819,5e-05,4.5305]
[1780433362959,50.2,67384.25,20.0,-0.94814,5e-05,4.53453]
[1780433364982,50.19,67385.98,20.0,-0.94807,5e-05,4.53939]
[1780433365980,50.19,67381.36,20.0,-0.94831,5e-05,4.52257]
[1780433366726,50.19,67381.36,20.0,-0.94831,5e-05,4.52257]
[1780433366987,50.19,67379.76,20.0,-0.94839,5e-05,4.51638]
[1780433368056,50.19,67379.76,20.0,-0.94839,5e-05,4.51638]
[1780433368080,50.19,67372.86,20.0,-0.94874,5e-05,4.49169]
[1780433369002,50.18,67363.96,20.0,-0.94918,5e-05,4.46017]
[1780433370008,50.18,67361.43,20.0,-0.94931,5e-05,4.45091]
[1780433373032,50.18,67356.4,20.0,-0.94962,5e-05,4.42818]
[1780433374039,50.18,67349.94,20.0,-0.94994,5e-05,4.40544]
[1780433375047,50.17,67348.59,20.0,-0.95001,5e-05,4.4004]
[1780433376054,50.17,67343.62,20.0,-0.95025,5e-05,4.38291]
[1780433377061,50.17,67349.25,20.0,-0.94998,5e-05,4.40229]
[1780433378069,50.17,67356.78,20.0,-0.94962,5e-05,4.42794]
[1780433379079,50.17,67360.69,20.0,-0.94945,5e-05,4.44068]
[1780433380086,50.17,67358.87,20.0,-0.94954,5e-05,4.43393]
[1780433382101,50.16,67360.32,20.0,-0.94948,5e-05,4.43808]
[1780433383108,50.16,67362.69,20.0,-0.94937,5e-05,4.44586]
[1780433385122,50.16,67364.95,20.0,-0.94928,5e-05,4.45279]
[1780433386129,50.15,67366.36,20.0,-0.94921,5e-05,4.45722]
[1780433387136,50.15,67367.37,20.0,-0.94917,5e-05,4.46026]
[1780433392171,50.14,67369.63,20.0,-0.9491,5e-05,4.46571]
[1780433393993,50.14,67369.63,20.0,-0.9491,5e-05,4.46571]
[1780433395192,50.14,67372.97,20.0,-0.94895,5e-05,4.47587]
[1780433396237,50.14,67372.97,20.0,-0.94895,5e-05,4.47587]
[1780433396901,50.13,67375.95,20.0,-0.94882,5e-05,4.48523]
[1780433397210,50.13,67382.06,20.0,-0.94852,5e-05,4.50659]
[1780433398217,50.13,67389.26,20.0,-0.94817,5e-05,4.53128]
[1780433399224,50.13,67390.35,20.0,-0.94813,5e-05,4.53451]
[1780433401249,50.12,67391.74,20.0,-0.94808,5e-05,4.5382]
[1780433402248,50.12,67395.01,20.0,-0.94792,5e-05,4.5491]
[1780433404264,50.12,67394.01,20.0,-0.94799,5e-05,4.54434]
[1780433406278,50.11,67392.27,20.0,-0.94809,5e-05,4.53699]
[1780433407285,50.11,67390.94,20.0,-0.94817,5e-05,4.53172]
[1780433410306,50.1,67392.09,20.0,-0.94814,5e-05,4.53399]
[1780433414791,50.09,67392.39,20.0,-0.94815,5e-05,4.53326]
[1780433415346,50.09,67383.87,20.0,-0.94859,5e-05,4.50219]
[1780433416215,50.09,67383.87,20.0,-0.94859,5e-05,4.50219]
[1780433416348,50.09,67379.67,20.0,-0.9488,5e-05,4.48696]
[1780433417355,50.08,67381.69,20.0,-0.94871,5e-05,4.4935]
[1780433418537,50.08,67381.69,20.0,-0.94871,5e-05,4.4935]
[1780433418555,50.08,67380.97,20.0,-0.94875,5e-05,4.49046]
[1780433419371,50.08,67383.65,20.0,-0.94863,5e-05,4.49931]
[1780433420377,50.08,67382.42,20.0,-0.9487,5e-05,4.49446]
[1780433421191,50.08,67382.42,20.0,-0.9487,5e-05,4.49446]
[1780433422391,50.07,67377.3,20.0,-0.94896,5e-05,4.47552]
[1780433423306,50.07,67377.3,20.0,-0.94896,5e-05,4.47552]
[1780433423400,50.07,67380.24,20.0,-0.94883,5e-05,4.48528]
[1780433424407,50.07,67381.62,20.0,-0.94876,5e-05,4.48959]
[1780433426110,50.07,67381.62,20.0,-0.94876,5e-05,4.48959]
[1780433426688,50.06,67381.44,20.0,-0.94879,5e-05,4.48793]
[1780433426768,50.06,67372.61,20.0,-0.94922,5e-05,4.45712]
[1780433428036,50.06,67372.61,20.0,-0.94922,5e-05,4.45712]
[1780433428135,50.06,67364.99,20.0,-0.94961,5e-05,4.42976]
[1780433428435,50.06,67369.78,20.0,-0.94937,5e-05,4.44639]
[1780433429413,50.06,67369.78,20.0,-0.94937,5e-05,4.44639]
[1780433429442,50.06,67368.71,20.0,-0.94943,5e-05,4.44222]
[1780433430449,50.06,67365.5,20.0,-0.94959,5e-05,4.43063]
[1780433431456,50.06,67362.96,20.0,-0.94976,5e-05,4.41748]
[1780433433470,50.05,67361.92,20.0,-0.94983,5e-05,4.41308]
[1780433434478,50.05,67360.57,20.0,-0.9499,5e-05,4.40801]
[1780433436018,50.05,67360.57,20.0,-0.9499,5e-05,4.40801]
[1780433436075,50.05,67362.99,20.0,-0.94979,5e-05,4.41594]
[1780433436825,50.05,67362.99,20.0,-0.94979,5e-05,4.41594]
[1780433436851,50.05,67367.53,20.0,-0.94957,5e-05,4.43168]
[1780433437498,50.05,67370.29,20.0,-0.94944,5e-05,4.44084]
[1780433439512,50.04,67369.17,20.0,-0.9495,5e-05,4.43607]
[1780433440548,50.04,67369.17,20.0,-0.9495,5e-05,4.43607]
[1780433440572,50.04,67368.06,20.0,-0.94956,5e-05,4.43179]
[1780433442460,50.04,67367.72,20.0,-0.94959,5e-05,4.43018]
[1780433442533,50.04,67369.08,20.0,-0.94953,5e-05,4.43448]
[1780433443477,50.04,67369.08,20.0,-0.94953,5e-05,4.43448]
[1780433443543,50.04,67378.43,20.0,-0.94908,5e-05,4.46659]
[1780433444550,50.03,67387.69,20.0,-0.94863,5e-05,4.49848]
[1780433445557,50.03,67390.23,20.0,-0.94851,5e-05,4.50685]
[1780433446564,50.03,67391.97,20.0,-0.94843,5e-05,4.51242]
[1780433448578,50.03,67390.79,20.0,-0.94851,5e-05,4.50717]
[1780433449585,50.02,67389.52,20.0,-0.94858,5e-05,4.50218]
[1780433454620,50.01,67390.17,20.0,-0.94858,5e-05,4.5018]
[1780433455628,50.01,67391.17,20.0,-0.94854,5e-05,4.50478]
[1780433460663,50.0,67389.37,20.0,-0.94867,5e-05,4.49584]
[1780433462943,50.0,67391.71,20.0,-0.94857,5e-05,4.50301]
[1780433464690,49.99,67396.48,20.0,-0.94835,5e-05,4.51871]
[1780433465485,49.99,67396.48,20.0,-0.94835,5e-05,4.51871]
[1780433465934,49.99,67396.48,20.0,-0.94835,5e-05,4.51871]
[1780433466013,49.99,67403.14,20.0,-0.94802,5e-05,4.54161]
[1780433466734,49.99,67422.1,20.0,-0.94708,5e-05,4.6082]
[1780433468189,49.98,67450.78,20.0,-0.94562,5e-05,4.71026]
[1780433468677,49.98,67450.78,20.0,-0.94562,5e-05,4.71026]
[1780433468931,49.98,67459.69,20.0,-0.94517,5e-05,4.74176]
[1780433469802,49.98,67463.17,20.0,-0.94501,5e-05,4.75328]
[1780433470351,49.98,67463.17,20.0,-0.94501,5e-05,4.75328]
[1780433470809,49.96,67468.09,20.0,-0.94483,5e-05,4.7661]
[1780433472082,49.96,67468.09,20.0,-0.94483,5e-05,4.7661]
[1780433472168,49.93,67468.72,20.0,-0.94487,5e-05,4.76305]
[1780433472822,49.93,67467.39,20.0,-0.94494,5e-05,4.75822]
[1780433473831,49.93,67464.7,20.0,-0.94508,5e-05,4.74826]
[1780433474837,49.91,67461.24,20.0,-0.94534,5e-05,4.73046]
[1780433475844,49.89,67462.37,20.0,-0.94535,5e-05,4.72956]
[1780433477859,49.89,67461.07,20.0,-0.94543,5e-05,4.72418]
[1780433480879,49.82,67462.31,20.0,-0.94563,5e-05,4.71085]
[1780433481886,49.78,67463.44,20.0,-0.94569,5e-05,4.70652]
[1780433483042,49.78,67463.44,20.0,-0.94569,5e-05,4.70652]
[1780433486118,49.68,67464.0,20.0,-0.94602,5e-05,4.68401]
[1780433486222,49.65,67469.61,20.0,-0.94585,5e-05,4.69641]
[1780433486627,49.65,67469.61,20.0,-0.94585,5e-05,4.69641]
[1780433486924,49.65,67478.34,20.0,-0.9454,5e-05,4.72732]
[1780433487309,49.65,67478.34,20.0,-0.9454,5e-05,4.72732]
[1780433487486,49.65,67478.34,20.0,-0.9454,5e-05,4.72732]
[1780433487931,49.65,67479.97,20.0,-0.94533,5e-05,4.73279]
[1780433488452,49.65,67479.97,20.0,-0.94533,5e-05,4.73279]
[1780433488938,49.61,67483.88,20.0,-0.94525,5e-05,4.73846]
[1780433489945,49.58,67486.84,20.0,-0.94522,5e-05,4.74076]
[1780433491710,49.55,67486.21,20.0,-0.94537,5e-05,4.7299]
[1780433493973,49.44,67487.54,20.0,-0.94571,5e-05,4.70555]
[1780433494887,49.44,67487.54,20.0,-0.94571,5e-05,4.70555]
[1780433494983,49.41,67489.14,20.0,-0.94575,5e-05,4.70337]
[1780433495988,49.38,67490.86,20.0,-0.94577,5e-05,4.70173]
[1780433498002,49.3,67491.8,20.0,-0.94602,5e-05,4.68513]
[1780433499907,49.3,67492.08,20.0,-0.94601,5e-05,4.68574]
[1780433500019,49.3,67488.19,20.0,-0.94621,5e-05,4.67157]
[1780433500564,49.3,67488.19,20.0,-0.94621,5e-05,4.67157]
[1780433501025,49.29,67486.44,20.0,-0.94632,5e-05,4.66406]
[1780433502032,49.29,67488.81,20.0,-0.94619,5e-05,4.67267]
[1780433503039,49.29,67492.65,20.0,-0.94601,5e-05,4.68553]
[1780433504241,49.29,67492.65,20.0,-0.94601,5e-05,4.68553]
[1780433504046,49.29,67495.03,20.0,-0.94589,5e-05,4.6938]
[1780433504832,49.29,67495.03,20.0,-0.94589,5e-05,4.6938]
[1780433505053,49.29,67499.43,20.0,-0.94566,5e-05,4.70986]
[1780433506060,49.29,67500.22,20.0,-0.94563,5e-05,4.71187]
[1780433506737,49.29,67500.22,20.0,-0.94563,5e-05,4.71187]
[1780433508431,49.27,67499.49,20.0,-0.94575,5e-05,4.70425]
[1780433509081,49.26,67497.14,20.0,-0.94587,5e-05,4.69523]
[1780433510088,49.26,67496.15,20.0,-0.94593,5e-05,4.69119]
[1780433511095,49.26,67494.84,20.0,-0.94601,5e-05,4.686]
[1780433513455,49.26,67494.25,20.0,-0.94605,5e-05,4.68304]
[1780433513845,49.26,67494.25,20.0,-0.94605,5e-05,4.68304]
[1780433515123,49.25,67491.24,20.0,-0.94622,5e-05,4.67128]
[1780433516030,49.25,67491.24,20.0,-0.94622,5e-05,4.67128]
[1780433516136,49.25,67486.44,20.0,-0.94647,5e-05,4.65345]
[1780433516289,49.25,67486.44,20.0,-0.94647,5e-05,4.65345]
[1780433517137,49.25,67485.53,20.0,-0.94652,5e-05,4.6498]
[1780433518144,49.25,67487.36,20.0,-0.94644,5e-05,4.65575]
[1780433520159,49.24,67484.81,20.0,-0.94659,5e-05,4.6451]
[1780433524188,49.23,67493.05,20.0,-0.9462,5e-05,4.67233]
[1780433525194,49.23,67496.22,20.0,-0.94605,5e-05,4.68316]
[1780433527208,49.22,67494.96,20.0,-0.94613,5e-05,4.67743]
[1780433528215,49.22,67492.16,20.0,-0.94629,5e-05,4.6665]
[1780433529232,49.22,67495.57,20.0,-0.94612,5e-05,4.67821]
[1780433529385,49.22,67495.57,20.0,-0.94612,5e-05,4.67821]
[1780433530618,49.22,67495.57,20.0,-0.94612,5e-05,4.67821]
[1780433530276,49.22,67528.57,20.0,-0.94438,5e-05,4.79946]
[1780433531243,49.22,67565.49,20.0,-0.94239,5e-05,4.93694]
[1780433532247,49.21,67582.43,20.0,-0.94147,6e-05,5.0]
[1780433533254,49.21,67589.51,20.0,-0.94109,6e-05,5.02642]
[1780433534283,49.19,67585.06,20.0,-0.94141,6e-05,5.0043]
[1780433535373,49.19,67585.06,20.0,-0.94141,6e-05,5.0043]
[1780433535281,49.17,67572.56,20.0,-0.94217,5e-05,4.95213]
[1780433536279,49.17,67564.94,20.0,-0.9426,5e-05,4.92301]
[1780433537287,49.17,67564.98,20.0,-0.9426,5e-05,4.92281]
[1780433538615,49.17,67565.6,20.0,-0.94257,5e-05,4.92479]
[1780433539301,49.17,67568.24,20.0,-0.94243,5e-05,4.93438]
[1780433540308,49.16,67570.9,20.0,-0.94229,5e-05,4.94405]
[1780433541258,49.16,67570.9,20.0,-0.94229,5e-05,4.94405]
[1780433541318,49.16,67575.07,20.0,-0.94207,6e-05,4.95941]
[1780433541745,49.16,67575.07,20.0,-0.94207,6e-05,4.95941]
[1780433542325,49.16,67570.71,20.0,-0.94232,5e-05,4.94254]
[1780433543332,49.16,67565.11,20.0,-0.94263,5e-05,4.92107]
[1780433544339,49.16,67562.01,20.0,-0.9428,5e-05,4.90907]
[1780433545346,49.16,67564.17,20.0,-0.94269,5e-05,4.91687]
[1780433546353,49.16,67562.56,20.0,-0.94278,5e-05,4.91048]
[1780433548368,49.15,67572.27,20.0,-0.94226,5e-05,4.94641]
[1780433549375,49.15,67579.84,20.0,-0.94185,6e-05,4.97465]
[1780433550382,49.15,67581.67,20.0,-0.94175,6e-05,4.98116]
[1780433555416,49.14,67581.21,20.0,-0.94185,6e-05,4.97313]
[1780433559447,49.14,67575.28,20.0,-0.94221,6e-05,4.94902]
[1780433560454,49.13,67571.38,20.0,-0.94243,5e-05,4.93392]
[1780433561461,49.13,67567.37,20.0,-0.94265,5e-05,4.91845]
[1780433563475,49.13,67566.24,20.0,-0.94272,5e-05,4.91352]
[1780433565164,49.13,67566.24,20.0,-0.94272,5e-05,4.91352]
[1780433565185,49.13,67564.73,20.0,-0.94281,5e-05,4.90752]
[1780433565547,49.13,67558.86,20.0,-0.94313,5e-05,4.88548]
[1780433566703,49.13,67558.86,20.0,-0.94313,5e-05,4.88548]
[1780433566812,49.13,67552.29,20.0,-0.94349,5e-05,4.86057]
[1780433567454,49.13,67552.29,20.0,-0.94349,5e-05,4.86057]
[1780433568052,49.13,67552.29,20.0,-0.94349,5e-05,4.86057]
[1780433568168,49.13,67552.29,20.0,-0.94349,5e-05,4.86057]
[1780433568222,49.13,67545.08,20.0,-0.94389,5e-05,4.8332]
[1780433568623,49.13,67545.08,20.0,-0.94389,5e-05,4.8332]
[1780433568691,49.13,67544.14,20.0,-0.94394,5e-05,4.8297]
[1780433572540,49.12,67545.58,20.0,-0.94387,5e-05,4.8343]
[1780433573491,49.12,67545.58,20.0,-0.94387,5e-05,4.8343]
[1780433574555,49.12,67540.42,20.0,-0.94415,5e-05,4.8147]
[1780433575562,49.12,67534.72,20.0,-0.94446,5e-05,4.79338]
[1780433577576,49.12,67531.79,20.0,-0.94462,5e-05,4.78227]
[1780433578584,49.12,67528.08,20.0,-0.94482,5e-05,4.76843]
[1780433579869,49.12,67528.08,20.0,-0.94482,5e-05,4.76843]
[1780433582932,49.12,67527.08,20.0,-0.94488,5e-05,4.76448]
[1780433585319,49.12,67527.92,20.0,-0.94484,5e-05,4.76741]
[1780433585350,49.12,67531.24,20.0,-0.94466,5e-05,4.77949]
[1780433585632,49.12,67525.43,20.0,-0.94497,5e-05,4.75802]
[1780433586658,49.12,67510.98,20.0,-0.94573,5e-05,4.70478]
[1780433587657,49.12,67501.24,20.0,-0.94624,5e-05,4.66917]
[1780433589107,49.12,67501.24,20.0,-0.94624,5e-05,4.66917]
[1780433589195,49.12,67501.24,20.0,-0.94624,5e-05,4.66917]
[1780433589265,49.11,67499.84,20.0,-0.94632,5e-05,4.66379]
[1780433589671,49.11,67493.39,20.0,-0.94665,5e-05,4.6403]
[1780433590774,49.11,67493.39,20.0,-0.94665,5e-05,4.6403]
[1780433590981,49.11,67493.39,20.0,-0.94665,5e-05,4.6403]
[1780433591356,49.11,67493.39,20.0,-0.94665,5e-05,4.6403]
[1780433591457,49.11,67489.49,20.0,-0.94686,5e-05,4.62597]
[1780433591685,49.11,67484.22,20.0,-0.94713,5e-05,4.60687]
[1780433592692,49.11,67479.92,20.0,-0.94735,5e-05,4.59107]
[1780433593698,49.11,67478.72,20.0,-0.94742,5e-05,4.58652]
[1780433594706,49.11,67475.47,20.0,-0.94759,5e-05,4.57458]
[1780433597727,49.11,67470.76,20.0,-0.94783,5e-05,4.55745]
[1780433599742,49.11,67471.83,20.0,-0.94778,5e-05,4.56097]
[1780433600748,49.11,67476.78,20.0,-0.94753,5e-05,4.57862]
[1780433601755,49.11,67478.42,20.0,-0.94745,5e-05,4.58437]
[1780433602762,49.11,67480.05,20.0,-0.94736,5e-05,4.59047]
[1780433604776,49.11,67473.4,20.0,-0.9477,5e-05,4.56689]
[1780433606790,49.11,67478.83,20.0,-0.94741,5e-05,4.58689]
[1780433607797,49.11,67480.04,20.0,-0.94735,5e-05,4.59149]
[1780433610820,49.12,67472.42,20.0,-0.94773,5e-05,4.56461]
[1780433613174,49.12,67471.21,20.0,-0.94783,5e-05,4.55653]
[1780433614117,49.12,67471.21,20.0,-0.94783,5e-05,4.55653]
[1780433614181,49.12,67473.66,20.0,-0.9477,5e-05,4.56559]
[1780433614868,49.12,67474.98,20.0,-0.94763,5e-05,4.57034]
[1780433616291,49.12,67474.98,20.0,-0.94763,5e-05,4.57034]
[1780433616350,49.12,67473.9,20.0,-0.94768,5e-05,4.56691]
[1780433616882,49.12,67472.47,20.0,-0.94775,5e-05,4.56177]
[1780433617889,49.12,67467.91,20.0,-0.94798,5e-05,4.54561]
[1780433618896,49.12,67462.71,20.0,-0.94824,5e-05,4.5272]
[1780433619903,49.12,67468.26,20.0,-0.94796,5e-05,4.54695]
[1780433621919,49.12,67470.09,20.0,-0.94786,5e-05,4.55408]
[1780433622926,49.12,67473.35,20.0,-0.94769,5e-05,4.56606]
[1780433624940,49.13,67474.23,20.0,-0.94764,5e-05,4.5697]
[1780433626955,49.13,67468.44,20.0,-0.94793,5e-05,4.54933]
[1780433627961,49.13,67464.04,20.0,-0.94816,5e-05,4.53319]
[1780433628969,49.13,67459.45,20.0,-0.94839,5e-05,4.51663]
[1780433631990,49.12,67458.26,20.0,-0.94845,5e-05,4.51206]
[1780433632997,49.12,67456.91,20.0,-0.94852,5e-05,4.50714]
[1780433634004,49.12,67455.12,20.0,-0.94861,5e-05,4.50067]
[1780433635034,49.12,67455.12,20.0,-0.94861,5e-05,4.50067]
[1780433635270,49.12,67455.12,20.0,-0.94861,5e-05,4.50067]
[1780433635366,49.12,67454.99,20.0,-0.94862,5e-05,4.50012]
[1780433635538,49.12,67454.99,20.0,-0.94862,5e-05,4.50012]
[1780433636010,49.12,67454.99,20.0,-0.94862,5e-05,4.50012]
[1780433636267,49.12,67454.99,20.0,-0.94862,5e-05,4.50012]
[1780433636386,49.12,67454.99,20.0,-0.94862,5e-05,4.50012]
[1780433636479,49.12,67452.88,20.0,-0.94873,5e-05,4.49252]
[1780433637026,49.12,67450.5,20.0,-0.94885,5e-05,4.48398]
[1780433639040,49.12,67452.87,20.0,-0.94873,5e-05,4.49234]
[1780433640047,49.12,67455.73,20.0,-0.94859,5e-05,4.50248]
[1780433641054,49.12,67457.84,20.0,-0.94848,5e-05,4.50994]
[1780433641720,49.12,67457.84,20.0,-0.94848,5e-05,4.50994]
[1780433642061,49.12,67459.9,20.0,-0.94838,5e-05,4.51722]
[1780433643398,49.12,67459.9,20.0,-0.94838,5e-05,4.51722]
[1780433643449,49.12,67465.08,20.0,-0.94812,5e-05,4.53567]
[1780433644078,49.12,67469.48,20.0,-0.9479,5e-05,4.55134]
[1780433645085,49.12,67470.69,20.0,-0.94785,5e-05,4.55518]
[1780433648106,49.11,67469.51,20.0,-0.94793,5e-05,4.54942]
[1780433649531,49.11,67469.51,20.0,-0.94793,5e-05,4.54942]
[1780433650121,49.11,67466.26,20.0,-0.94811,5e-05,4.53675]
[1780433651128,49.11,67461.61,20.0,-0.94834,5e-05,4.51997]
[1780433652415,49.11,67461.61,20.0,-0.94834,5e-05,4.51997]
[1780433652459,49.11,67463.49,20.0,-0.94825,5e-05,4.5266]
[1780433652963,49.11,67463.49,20.0,-0.94825,5e-05,4.5266]
[1780433653141,49.11,67465.73,20.0,-0.94814,5e-05,4.53458]
[1780433653682,49.11,67465.73,20.0,-0.94814,5e-05,4.53458]
[1780433654175,49.11,67465.73,20.0,-0.94814,5e-05,4.53458]
[1780433654187,49.11,67469.86,20.0,-0.94793,5e-05,4.54934]
[1780433655155,49.11,67471.45,20.0,-0.94785,5e-05,4.55497]
[1780433658176,49.11,67476.34,20.0,-0.9476,5e-05,4.57228]
[1780433658645,49.11,67476.34,20.0,-0.9476,5e-05,4.57228]
[1780433659036,49.11,67476.34,20.0,-0.9476,5e-05,4.57228]
[1780433659183,49.11,67484.93,20.0,-0.94717,5e-05,4.60318]
[1780433659716,49.11,67484.93,20.0,-0.94717,5e-05,4.60318]
[1780433659837,49.11,67484.93,20.0,-0.94717,5e-05,4.60318]
[1780433660190,49.1,67491.69,20.0,-0.94682,5e-05,4.62751]
[1780433660599,49.1,67491.69,20.0,-0.94682,5e-05,4.62751]
[1780433661196,49.1,67491.95,20.0,-0.94681,5e-05,4.62824]
[1780433662419,49.1,67491.95,20.0,-0.94681,5e-05,4.62824]
[1780433662441,49.1,67494.94,20.0,-0.94666,5e-05,4.63889]
[1780433663211,49.1,67500.03,20.0,-0.94639,5e-05,4.65753]
[1780433664257,49.1,67500.03,20.0,-0.94639,5e-05,4.65753]
[1780433668246,49.1,67496.0,20.0,-0.94661,5e-05,4.64225]
[1780433669746,49.1,67496.25,20.0,-0.9466,5e-05,4.64327]
[1780433670546,49.1,67496.25,20.0,-0.9466,5e-05,4.64327]
[1780433670260,49.1,67500.99,20.0,-0.94635,5e-05,4.66065]
[1780433671197,49.1,67500.99,20.0,-0.94635,5e-05,4.66065]
[1780433671267,49.1,67508.75,20.0,-0.94599,5e-05,4.68504]
[1780433672274,49.1,67515.33,20.0,-0.94564,5e-05,4.7092]
[1780433673281,49.1,67514.28,20.0,-0.9457,5e-05,4.70535]
[1780433676302,49.1,67517.68,20.0,-0.94552,5e-05,4.71787]
[1780433678316,49.1,67518.81,20.0,-0.94546,5e-05,4.72201]
[1780433680330,49.1,67517.39,20.0,-0.94553,5e-05,4.71676]
[1780433681337,49.1,67519.92,20.0,-0.9454,5e-05,4.72605]
[1780433682344,49.1,67521.14,20.0,-0.94534,5e-05,4.73051]
[1780433686878,49.1,67520.84,20.0,-0.94535,5e-05,4.72928]
[1780433687379,49.1,67519.67,20.0,-0.94541,5e-05,4.72495]
[1780433688386,49.1,67518.06,20.0,-0.9455,5e-05,4.71901]
[1780433689393,49.1,67516.69,20.0,-0.94557,5e-05,4.71396]
[1780433690400,49.1,67515.54,20.0,-0.94563,5e-05,4.70974]
[1780433691407,49.1,67517.12,20.0,-0.94555,5e-05,4.71554]
[1780433692563,49.1,67517.12,20.0,-0.94555,5e-05,4.71554]
[1780433693421,49.1,67518.73,20.0,-0.94547,5e-05,4.72102]
[1780433694428,49.1,67516.37,20.0,-0.9456,5e-05,4.71233]
[1780433696442,49.1,67515.29,20.0,-0.94565,5e-05,4.70836]
[1780433698458,49.1,67515.95,20.0,-0.94562,5e-05,4.71078]
[1780433700585,49.1,67516.53,20.0,-0.94559,5e-05,4.7129]
[1780433701478,49.1,67515.5,20.0,-0.94564,5e-05,4.70911]
[1780433702484,49.1,67513.31,20.0,-0.94576,5e-05,4.70108]
[1780433703491,49.1,67511.69,20.0,-0.94584,5e-05,4.69516]
[1780433704498,49.1,67509.98,20.0,-0.94593,5e-05,4.68892]
[1780433705198,49.1,67509.98,20.0,-0.94593,5e-05,4.68892]
[1780433705505,49.1,67513.66,20.0,-0.94574,5e-05,4.70244]
[1780433706512,49.1,67517.21,20.0,-0.94555,5e-05,4.71548]
[1780433710540,49.1,67518.65,20.0,-0.94548,5e-05,4.72071]
[1780433715575,49.1,67518.58,20.0,-0.94548,5e-05,4.72033]
[1780433720609,49.1,67520.66,20.0,-0.94537,5e-05,4.72785]
[1780433721486,49.1,67520.66,20.0,-0.94537,5e-05,4.72785]
[1780433721621,49.1,67525.24,20.0,-0.94513,5e-05,4.74468]
[1780433722624,49.1,67530.99,20.0,-0.94483,5e-05,4.76585]
[1780433726652,49.1,67529.93,20.0,-0.94489,5e-05,4.76152]
[1780433727659,49.1,67527.76,20.0,-0.94501,5e-05,4.75341]
[1780433728666,49.1,67522.74,20.0,-0.94527,5e-05,4.73481]
[1780433730679,49.1,67521.58,20.0,-0.94534,5e-05,4.73045]
[1780433732693,49.1,67522.91,20.0,-0.94531,5e-05,4.73119]
[1780433733701,49.09,67521.75,20.0,-0.94537,5e-05,4.72687]
[1780433738736,49.09,67520.93,20.0,-0.94542,5e-05,4.72365]
[1780433739743,49.09,67519.03,20.0,-0.94552,5e-05,4.71663]
[1780433742764,49.09,67522.81,20.0,-0.94532,5e-05,4.73046]
[1780433743771,49.09,67526.32,20.0,-0.94514,5e-05,4.74335]
[1780433745424,49.09,67526.32,20.0,-0.94514,5e-05,4.74335]
[1780433745473,49.09,67525.56,20.0,-0.94518,5e-05,4.74042]
[1780433745650,49.09,67525.56,20.0,-0.94518,5e-05,4.74042]
[1780433745703,49.09,67525.56,20.0,-0.94518,5e-05,4.74042]
[1780433745785,49.09,67530.25,20.0,-0.94493,5e-05,4.75773]
[1780433746813,49.09,67530.25,20.0,-0.94493,5e-05,4.75773]
[1780433746874,49.09,67533.33,20.0,-0.94477,5e-05,4.76902]
[1780433749656,49.09,67533.08,20.0,-0.94478,5e-05,4.76799]
[1780433749813,49.09,67526.32,20.0,-0.94514,5e-05,4.74281]
[1780433750820,49.09,67515.03,20.0,-0.94574,5e-05,4.70123]
[1780433752547,49.09,67512.8,20.0,-0.94586,5e-05,4.69307]
[1780433753845,49.09,67518.86,20.0,-0.94554,5e-05,4.71532]
[1780433755345,49.09,67518.86,20.0,-0.94554,5e-05,4.71532]
[1780433755379,49.09,67521.91,20.0,-0.94538,5e-05,4.72651]
[1780433756865,49.09,67519.7,20.0,-0.9455,5e-05,4.71831]
[1780433760894,49.09,67522.42,20.0,-0.94535,5e-05,4.72821]
[1780433762189,49.09,67524.44,20.0,-0.94525,5e-05,4.73555]
[1780433762908,49.09,67525.39,20.0,-0.9452,5e-05,4.73905]
[1780433765929,49.09,67521.86,20.0,-0.94539,5e-05,4.72587]
[1780433767329,49.09,67519.57,20.0,-0.94551,5e-05,4.71738]
[1780433769959,49.09,67521.41,20.0,-0.94541,5e-05,4.72409]
[1780433774397,49.09,67520.7,20.0,-0.94545,5e-05,4.72137]
[1780433774421,49.09,67536.95,20.0,-0.94459,5e-05,4.78119]
[1780433775255,49.09,67536.95,20.0,-0.94459,5e-05,4.78119]
[1780433775294,49.09,67543.91,20.0,-0.94422,5e-05,4.80702]
[1780433776016,49.09,67541.04,20.0,-0.94438,5e-05,4.79619]
[1780433779112,49.09,67542.57,20.0,-0.9443,5e-05,4.8014]
[1780433780057,49.08,67541.13,20.0,-0.94438,5e-05,4.7959]
[1780433781517,49.08,67541.13,20.0,-0.94438,5e-05,4.7959]
[1780433781777,49.08,67540.47,20.0,-0.94442,5e-05,4.79314]
[1780433782063,49.08,67534.5,20.0,-0.94474,5e-05,4.77102]
[1780433783075,49.08,67527.93,20.0,-0.94509,5e-05,4.74659]
[1780433785089,49.08,67526.91,20.0,-0.94515,5e-05,4.74264]
[1780433790124,49.08,67521.57,20.0,-0.94543,5e-05,4.72264]
[1780433791131,49.08,67517.9,20.0,-0.94567,5e-05,4.70504]
[1780433792327,49.08,67517.39,20.0,-0.94571,5e-05,4.7023]
[1780433794787,49.08,67517.58,20.0,-0.94571,5e-05,4.70259]
[1780433796166,49.07,67520.19,20.0,-0.94558,5e-05,4.71176]
[1780433797613,49.07,67524.3,20.0,-0.94536,5e-05,4.72686]
[1780433801797,49.07,67524.68,20.0,-0.94534,5e-05,4.72814]
[1780433802208,49.07,67532.71,20.0,-0.94492,5e-05,4.75772]
[1780433803215,49.07,67538.68,20.0,-0.9446,5e-05,4.77977]
[1780433804222,49.07,67538.27,20.0,-0.94462,5e-05,4.77816]
[1780433806028,49.07,67538.38,20.0,-0.94462,5e-05,4.77844]
[1780433806582,49.07,67536.54,20.0,-0.94472,5e-05,4.77137]
[1780433807265,49.07,67536.54,20.0,-0.94472,5e-05,4.77137]
[1780433807366,49.07,67535.08,20.0,-0.9448,5e-05,4.76586]
[1780433809639,49.07,67536.86,20.0,-0.94471,5e-05,4.77223]
[1780433811653,49.07,67536.99,20.0,-0.9447,5e-05,4.77259]
[1780433811271,49.07,67535.03,20.0,-0.94481,5e-05,4.76522]
[1780433813688,49.07,67535.32,20.0,-0.94479,5e-05,4.76619]
[1780433813285,49.07,67536.35,20.0,-0.94474,5e-05,4.7699]
[1780433814292,49.07,67537.37,20.0,-0.94469,5e-05,4.77356]
[1780433815299,49.07,67538.41,20.0,-0.94463,5e-05,4.7773]
[1780433817371,49.07,67539.14,20.0,-0.9446,5e-05,4.77988]
[1780433817472,49.07,67536.78,20.0,-0.94473,5e-05,4.77101]
[1780433821341,49.06,67534.71,20.0,-0.94484,5e-05,4.7629]
[1780433822348,49.06,67533.11,20.0,-0.94493,5e-05,4.75689]
[1780433823355,49.06,67531.68,20.0,-0.94501,5e-05,4.75152]
[1780433825412,49.06,67531.4,20.0,-0.94502,5e-05,4.75041]
[1780433825705,49.06,67533.09,20.0,-0.94493,5e-05,4.75658]
[1780433826377,49.06,67538.35,20.0,-0.94465,5e-05,4.77596]
[1780433827384,49.06,67540.78,20.0,-0.94453,5e-05,4.78486]
[1780433828391,49.06,67542.09,20.0,-0.94446,5e-05,4.78959]
[1780433830405,49.06,67540.8,20.0,-0.94453,5e-05,4.78454]
[1780433831412,49.06,67536.05,20.0,-0.94479,5e-05,4.76682]
[1780433832301,49.06,67536.05,20.0,-0.94479,5e-05,4.76682]
[1780433832443,49.06,67533.29,20.0,-0.94493,5e-05,4.75651]
[1780433833438,49.06,67526.06,20.0,-0.94532,5e-05,4.72934]
[1780433834445,49.05,67515.76,20.0,-0.94588,5e-05,4.69069]
[1780433835452,49.05,67514.69,20.0,-0.94594,5e-05,4.68639]
[1780433836189,49.05,67514.69,20.0,-0.94594,5e-05,4.68639]
[1780433836685,49.05,67514.69,20.0,-0.94594,5e-05,4.68639]
[1780433836459,49.05,67509.05,20.0,-0.94624,5e-05,4.66537]
[1780433837411,49.05,67509.05,20.0,-0.94624,5e-05,4.66537]
[1780433837510,49.05,67509.05,20.0,-0.94624,5e-05,4.66537]
[1780433837582,49.05,67506.91,20.0,-0.94636,5e-05,4.65721]
[1780433838474,49.05,67505.04,20.0,-0.94646,5e-05,4.64971]
[1780433840576,49.04,67504.43,20.0,-0.94651,5e-05,4.64682]
[1780433840614,49.04,67508.22,20.0,-0.94632,5e-05,4.65999]
[1780433841495,49.04,67510.45,20.0,-0.94621,5e-05,4.66745]
[1780433842502,49.04,67513.76,20.0,-0.94605,5e-05,4.67886]
[1780433847537,49.03,67513.91,20.0,-0.94607,5e-05,4.6771]
[1780433851601,49.03,67513.34,20.0,-0.9461,5e-05,4.67517]
[1780433852822,49.03,67513.56,20.0,-0.94613,5e-05,4.67205]
[1780433853579,49.03,67514.76,20.0,-0.94607,5e-05,4.67651]
[1780433854586,49.03,67519.21,20.0,-0.94583,5e-05,4.69287]
[1780433856600,49.03,67520.97,20.0,-0.94574,5e-05,4.69937]
[1780433857607,49.03,67517.36,20.0,-0.94593,5e-05,4.68614]
[1780433858615,49.03,67514.6,20.0,-0.94608,5e-05,4.67565]
[1780433862847,49.02,67513.94,20.0,-0.94614,5e-05,4.6718]
[1780433866671,49.02,67512.16,20.0,-0.94625,5e-05,4.66386]
[1780433868685,49.01,67507.95,20.0,-0.94648,5e-05,4.6478]
[1780433869979,49.01,67508.48,20.0,-0.94646,5e-05,4.64942]
[1780433870699,49.01,67516.04,20.0,-0.94606,5e-05,4.67716]
[1780433871706,49.01,67519.27,20.0,-0.94589,5e-05,4.68905]
[1780433872713,49.01,67520.33,20.0,-0.94584,5e-05,4.69263]
[1780433875737,49.01,67518.78,20.0,-0.94593,5e-05,4.68598]
[1780433876744,49.01,67519.73,20.0,-0.94589,5e-05,4.68915]
[1780433878707,49.01,67520.25,20.0,-0.94587,5e-05,4.69074]
[1780433878758,49.0,67521.53,20.0,-0.9458,5e-05,4.69512]
[1780433879779,49.0,67521.53,20.0,-0.9458,5e-05,4.69512]
[1780433879765,49.0,67525.66,20.0,-0.94559,5e-05,4.70997]
[1780433881780,49.0,67524.17,20.0,-0.94568,5e-05,4.70379]
[1780433882787,49.0,67522.95,20.0,-0.94575,5e-05,4.69896]
[1780433885808,48.99,67524.17,20.0,-0.9457,5e-05,4.70244]
[1780433890843,48.99,67524.45,20.0,-0.94571,5e-05,4.70179]
[1780433891850,48.99,67523.51,20.0,-0.94576,5e-05,4.698]
[1780433896885,48.98,67522.74,20.0,-0.94583,5e-05,4.69354]
[1780433901920,48.97,67523.42,20.0,-0.94582,5e-05,4.69442]
[1780433906854,48.97,67523.55,20.0,-0.94581,5e-05,4.69466]
[1780433906955,48.97,67532.08,20.0,-0.94536,5e-05,4.72608]
[1780433907908,48.97,67532.08,20.0,-0.94536,5e-05,4.72608]
[1780433908546,48.97,67532.08,20.0,-0.94536,5e-05,4.72608]
[1780433908611,48.97,67534.76,20.0,-0.94522,5e-05,4.7359]
[1780433908969,48.97,67536.71,20.0,-0.94512,5e-05,4.74311]
[1780433911990,48.97,67537.66,20.0,-0.94511,5e-05,4.74238]
[1780433913888,48.97,67537.0,20.0,-0.94515,5e-05,4.73983]
[1780433914366,48.97,67537.0,20.0,-0.94515,5e-05,4.73983]
[1780433915049,48.97,67525.58,20.0,-0.94575,5e-05,4.69769]
[1780433916056,48.97,67519.86,20.0,-0.94606,5e-05,4.67629]
[1780433918070,48.97,67521.14,20.0,-0.946,5e-05,4.68024]
[1780433923073,48.96,67520.4,20.0,-0.94606,5e-05,4.67605]
[1780433923485,48.96,67520.4,20.0,-0.94606,5e-05,4.67605]
[1780433923560,48.96,67510.35,20.0,-0.94659,5e-05,4.63892]
[1780433924282,48.96,67510.35,20.0,-0.94659,5e-05,4.63892]
[1780433924291,48.96,67490.96,20.0,-0.9476,5e-05,4.5682]
[1780433925122,48.96,67482.82,20.0,-0.94802,5e-05,4.53865]
[1780433926320,48.96,67482.98,20.0,-0.94802,5e-05,4.53873]
[1780433927137,48.96,67484.0,20.0,-0.94797,5e-05,4.54226]
[1780433930157,48.95,67483.05,20.0,-0.94803,5e-05,4.5377]
[1780433931040,48.95,67483.05,20.0,-0.94803,5e-05,4.5377]
[1780433931171,48.95,67486.59,20.0,-0.94785,5e-05,4.55031]
[1780433932177,48.95,67497.03,20.0,-0.94732,5e-05,4.5879]
[1780433933184,48.95,67496.85,20.0,-0.94733,5e-05,4.58703]
[1780433934009,48.95,67496.85,20.0,-0.94733,5e-05,4.58703]
[1780433935198,48.95,67502.17,20.0,-0.94706,5e-05,4.60631]
[1780433936709,48.95,67502.17,20.0,-0.94706,5e-05,4.60631]
[1780433941429,48.95,67504.75,20.0,-0.94691,5e-05,4.61667]
[1780433942247,48.95,67508.39,20.0,-0.94672,5e-05,4.63009]
[1780433943404,48.95,67508.39,20.0,-0.94672,5e-05,4.63009]
[1780433943471,48.95,67508.39,20.0,-0.94672,5e-05,4.63009]
[1780433943703,48.95,67508.39,20.0,-0.94672,5e-05,4.63009]
[1780433944263,48.95,67515.3,20.0,-0.94636,5e-05,4.65559]
[1780433945269,48.95,67519.6,20.0,-0.94613,5e-05,4.67145]
[1780433946276,48.95,67519.31,20.0,-0.94614,5e-05,4.67047]
[1780433947283,48.95,67515.86,20.0,-0.94632,5e-05,4.6579]
[1780433947979,48.95,67515.86,20.0,-0.94632,5e-05,4.6579]
[1780433949560,48.96,67515.14,20.0,-0.94636,5e-05,4.65532]
[1780433949626,48.96,67514.14,20.0,-0.94641,5e-05,4.65182]
[1780433950304,48.96,67510.48,20.0,-0.9466,5e-05,4.63846]
[1780433951311,48.96,67507.48,20.0,-0.94676,5e-05,4.62761]
[1780433952318,48.96,67505.09,20.0,-0.94688,5e-05,4.61901]
[1780433957353,48.96,67505.89,20.0,-0.94683,5e-05,4.62262]
[1780433958360,48.96,67501.12,20.0,-0.94707,5e-05,4.60542]
[1780433959367,48.96,67498.87,20.0,-0.94718,5e-05,4.59739]
[1780433960374,48.96,67494.45,20.0,-0.94741,5e-05,4.58153]
[1780433961381,48.96,67493.42,20.0,-0.94746,5e-05,4.57798]
[1780433962388,48.96,67490.42,20.0,-0.94761,5e-05,4.56734]
[1780433967423,48.97,67489.78,20.0,-0.94762,5e-05,4.5664]
[1780433972457,48.97,67490.59,20.0,-0.94761,5e-05,4.56647]
[1780433977493,48.98,67490.31,20.0,-0.94761,5e-05,4.5666]
[1780433979507,48.98,67489.1,20.0,-0.94766,5e-05,4.56269]
[1780433984541,48.98,67489.3,20.0,-0.94763,5e-05,4.56458]
[1780433989577,48.99,67490.21,20.0,-0.94757,5e-05,4.56898]
[1780433994612,48.99,67489.99,20.0,-0.94757,5e-05,4.56926]
[1780433995619,48.99,67491.28,20.0,-0.9475,5e-05,4.57414]
[1780434000654,49.0,67494.7,20.0,-0.94731,5e-05,4.58753]
[1780434001664,49.0,67496.44,20.0,-0.94722,5e-05,4.59402]
[1780434002670,49.0,67498.29,20.0,-0.94712,5e-05,4.60089]
[1780434005144,49.0,67498.77,20.0,-0.94709,5e-05,4.60296]
[1780434010726,49.0,67498.28,20.0,-0.9471,5e-05,4.60211]
[1780434012941,49.0,67498.23,20.0,-0.9471,5e-05,4.60208]
[1780434012744,49.01,67500.62,20.0,-0.94697,5e-05,4.61091]
[1780434013752,49.01,67512.49,20.0,-0.94636,5e-05,4.6543]
[1780434014759,49.01,67515.16,20.0,-0.94621,5e-05,4.66477]
[1780434016633,49.01,67514.79,20.0,-0.94622,5e-05,4.66396]
[1780434018670,49.02,67515.27,20.0,-0.94618,5e-05,4.66683]
[1780434018786,49.02,67520.96,20.0,-0.94587,5e-05,4.68819]
[1780434019316,49.02,67520.96,20.0,-0.94587,5e-05,4.68819]
[1780434019795,49.02,67514.86,20.0,-0.94619,5e-05,4.66586]
[1780434020801,49.02,67508.87,20.0,-0.9465,5e-05,4.64404]
[1780434025836,49.02,67508.46,20.0,-0.94652,5e-05,4.643]
[1780434030871,49.02,67508.48,20.0,-0.94651,5e-05,4.64353]
[1780434035907,49.02,67509.08,20.0,-0.94651,5e-05,4.64217]
[1780434039935,49.02,67507.84,20.0,-0.94657,5e-05,4.63803]
[1780434041950,49.03,67508.94,20.0,-0.94651,5e-05,4.64225]
[1780434042958,49.03,67498.36,20.0,-0.94706,5e-05,4.60387]
[1780434043966,49.03,67494.21,20.0,-0.94727,5e-05,4.58899]
[1780434044977,49.03,67492.58,20.0,-0.94735,5e-05,4.58327]
[1780434045984,49.03,67493.76,20.0,-0.94729,5e-05,4.58774]
[1780434049005,49.03,67500.23,20.0,-0.94695,5e-05,4.61173]
[1780434050011,49.03,67503.42,20.0,-0.94678,5e-05,4.62347]
[1780434053033,49.03,67504.94,20.0,-0.9467,5e-05,4.62935]
[1780434058068,49.03,67504.23,20.0,-0.94672,5e-05,4.62732]
[1780434063133,49.04,67504.09,20.0,-0.94672,5e-05,4.62727]
[1780434063146,49.04,67508.48,20.0,-0.9465,5e-05,4.64337]
[1780434064110,49.04,67512.48,20.0,-0.94629,5e-05,4.65806]
[1780434066526,49.04,67513.25,20.0,-0.94624,5e-05,4.66094]
[1780434067131,49.04,67518.12,20.0,-0.94599,5e-05,4.67887]
[1780434068138,49.04,67521.33,20.0,-0.94582,5e-05,4.69067]
[1780434071159,49.04,67523.3,20.0,-0.94571,5e-05,4.69797]
[1780434074050,49.04,67523.44,20.0,-0.94571,5e-05,4.69847]
[1780434074180,49.04,67528.41,20.0,-0.94545,5e-05,4.71672]
[1780434075187,49.04,67531.85,20.0,-0.94526,5e-05,4.72936]
[1780434076493,49.04,67531.85,20.0,-0.94526,5e-05,4.72936]
[1780434076552,49.04,67535.33,20.0,-0.94508,5e-05,4.74215]
[1780434077201,49.04,67540.44,20.0,-0.94481,5e-05,4.76097]
[1780434078208,49.04,67541.47,20.0,-0.94476,5e-05,4.76468]
[1780434082236,49.04,67542.42,20.0,-0.94471,5e-05,4.76775]
[1780434085257,49.03,67543.43,20.0,-0.94466,5e-05,4.77116]
[1780434086264,49.03,67545.45,20.0,-0.94456,5e-05,4.77853]
[1780434088278,49.03,67535.36,20.0,-0.9451,5e-05,4.74092]
[1780434089286,49.03,67535.83,20.0,-0.94507,5e-05,4.74259]
[1780434090292,49.03,67543.32,20.0,-0.94468,5e-05,4.77023]
[1780434091298,49.03,67543.89,20.0,-0.94469,5e-05,4.76814]
[1780434094161,49.03,67544.16,20.0,-0.94468,5e-05,4.76891]
[1780434094320,49.03,67546.89,20.0,-0.94454,5e-05,4.77892]
[1780434095328,49.03,67548.33,20.0,-0.94446,5e-05,4.78413]
[1780434098349,49.03,67549.36,20.0,-0.9444,5e-05,4.78832]
[1780434100336,49.03,67549.32,20.0,-0.9444,5e-05,4.78829]
[1780434100363,49.03,67545.36,20.0,-0.94461,5e-05,4.77371]
[1780434101371,49.03,67538.03,20.0,-0.945,5e-05,4.74671]
[1780434102379,49.03,67539.46,20.0,-0.94492,5e-05,4.75192]
[1780434103385,49.03,67544.63,20.0,-0.94465,5e-05,4.77098]
[1780434104889,49.03,67544.63,20.0,-0.94465,5e-05,4.77098]
[1780434104947,49.03,67548.51,20.0,-0.94444,5e-05,4.7857]
[1780434105399,49.03,67557.74,20.0,-0.94394,5e-05,4.82006]
[1780434106196,49.03,67557.74,20.0,-0.94394,5e-05,4.82006]
[1780434106406,49.03,67567.8,20.0,-0.9434,5e-05,4.8578]
[1780434107271,49.03,67567.8,20.0,-0.9434,5e-05,4.8578]
[1780434107412,49.04,67569.43,20.0,-0.9433,5e-05,4.86456]
[1780434108421,49.04,67570.93,20.0,-0.94321,5e-05,4.87025]
[1780434109427,49.04,67572.02,20.0,-0.94316,5e-05,4.87431]
[1780434112448,49.03,67569.28,20.0,-0.94331,5e-05,4.86356]
[1780434114852,49.03,67568.73,20.0,-0.94334,5e-05,4.86135]
[1780434114892,49.03,67580.69,20.0,-0.94269,5e-05,4.90635]
[1780434115327,49.03,67580.69,20.0,-0.94269,5e-05,4.90635]
[1780434115469,49.03,67570.4,20.0,-0.94325,5e-05,4.86764]
[1780434116937,49.03,67570.4,20.0,-0.94325,5e-05,4.86764]
[1780434116987,49.03,67562.15,20.0,-0.94371,5e-05,4.83606]
[1780434117483,49.03,67555.98,20.0,-0.94404,5e-05,4.81303]
[1780434118490,49.03,67552.39,20.0,-0.94424,5e-05,4.79971]
[1780434119497,49.03,67550.86,20.0,-0.94432,5e-05,4.7941]
[1780434120507,49.03,67548.95,20.0,-0.94442,5e-05,4.7871]
[1780434121512,49.03,67562.23,20.0,-0.9437,5e-05,4.8367]
[1780434122519,49.03,67566.29,20.0,-0.94348,5e-05,4.85201]
[1780434123526,49.03,67561.73,20.0,-0.94373,5e-05,4.83499]
[1780434124538,49.03,67556.49,20.0,-0.94401,5e-05,4.81545]
[1780434126550,49.03,67559.09,20.0,-0.94387,5e-05,4.82526]
[1780434127557,49.03,67560.68,20.0,-0.94378,5e-05,4.83128]
[1780434131596,49.04,67568.15,20.0,-0.94336,5e-05,4.86041]
[1780434132607,49.04,67563.45,20.0,-0.94361,5e-05,4.84287]
[1780434133610,49.04,67561.7,20.0,-0.94371,5e-05,4.83633]
[1780434135659,49.04,67560.29,20.0,-0.94378,5e-05,4.83142]
[1780434140696,49.04,67563.89,20.0,-0.94358,5e-05,4.8452]
[1780434141703,49.04,67565.9,20.0,-0.94347,5e-05,4.85276]
[1780434142582,49.04,67565.9,20.0,-0.94347,5e-05,4.85276]
[1780434142710,49.04,67567.64,20.0,-0.94337,5e-05,4.85929]
[1780434143839,49.04,67567.64,20.0,-0.94337,5e-05,4.85929]
[1780434143947,49.04,67575.85,20.0,-0.94292,5e-05,4.89018]
[1780434144723,49.04,67583.7,20.0,-0.94249,6e-05,4.91972]
[1780434145731,49.04,67587.83,20.0,-0.94228,6e-05,4.93442]
[1780434150017,49.04,67588.35,20.0,-0.94226,6e-05,4.93605]
[1780434150766,49.04,67583.02,20.0,-0.94255,5e-05,4.91568]
[1780434151773,49.04,67581.08,20.0,-0.94271,5e-05,4.90415]
[1780434152780,49.04,67579.79,20.0,-0.94278,5e-05,4.89922]
[1780434153788,49.04,67577.2,20.0,-0.94292,5e-05,4.88942]
[1780434154794,49.04,67567.03,20.0,-0.94347,5e-05,4.85121]
[1780434155801,49.04,67563.18,20.0,-0.94368,5e-05,4.83686]
[1780434157815,49.04,67561.67,20.0,-0.94376,5e-05,4.83144]
[1780434159829,49.04,67566.33,20.0,-0.9435,5e-05,4.8491]
[1780434160836,49.04,67571.01,20.0,-0.94325,5e-05,4.86673]
[1780434161844,49.04,67573.35,20.0,-0.94312,5e-05,4.87557]
[1780434162854,49.04,67571.83,20.0,-0.9432,5e-05,4.86991]
[1780434163860,49.04,67564.72,20.0,-0.94359,5e-05,4.84332]
[1780434164867,49.04,67563.08,20.0,-0.94368,5e-05,4.83728]
[1780434166881,49.04,67565.31,20.0,-0.94355,5e-05,4.84583]
[1780434167888,49.04,67567.0,20.0,-0.94346,5e-05,4.85225]
[1780434172045,49.04,67567.37,20.0,-0.94344,5e-05,4.85387]
[1780434172923,49.04,67573.28,20.0,-0.94311,5e-05,4.87619]
[1780434173930,49.04,67574.28,20.0,-0.94306,5e-05,4.87999]
[1780434177105,49.04,67575.16,20.0,-0.94301,5e-05,4.88337]
[1780434177125,49.04,67572.6,20.0,-0.94315,5e-05,4.87378]
[1780434177958,49.04,67570.02,20.0,-0.94329,5e-05,4.86414]
[1780434179971,49.04,67567.92,20.0,-0.9434,5e-05,4.85639]
[1780434180979,49.04,67566.63,20.0,-0.94347,5e-05,4.85164]
[1780434184000,49.04,67558.75,20.0,-0.94389,5e-05,4.82243]
[1780434185011,49.04,67555.88,20.0,-0.94404,5e-05,4.81186]
[1780434186015,49.04,67549.29,20.0,-0.9444,5e-05,4.78749]
[1780434187022,49.05,67546.52,20.0,-0.94454,5e-05,4.77739]
[1780434192060,49.05,67546.11,20.0,-0.94455,5e-05,4.77688]
[1780434192855,49.05,67546.11,20.0,-0.94455,5e-05,4.77688]
[1780434193067,49.05,67540.22,20.0,-0.94486,5e-05,4.75526]
[1780434194073,49.05,67539.1,20.0,-0.94492,5e-05,4.75136]
[1780434198101,49.06,67532.31,20.0,-0.94526,5e-05,4.72729]
[1780434199109,49.06,67529.45,20.0,-0.94541,5e-05,4.71705]
[1780434200116,49.06,67528.15,20.0,-0.94547,5e-05,4.71257]
[1780434200298,49.06,67528.15,20.0,-0.94547,5e-05,4.71257]
[1780434201123,49.06,67518.56,20.0,-0.94597,5e-05,4.67768]
[1780434201217,49.06,67518.56,20.0,-0.94597,5e-05,4.67768]
[1780434202130,49.06,67514.0,20.0,-0.94621,5e-05,4.66105]
[1780434203137,49.06,67511.24,20.0,-0.94635,5e-05,4.65104]
[1780434204092,49.06,67511.24,20.0,-0.94635,5e-05,4.65104]
[1780434204144,49.06,67506.0,20.0,-0.94663,5e-05,4.63202]
[1780434205151,49.06,67503.78,20.0,-0.94674,5e-05,4.62406]
[1780434206158,49.06,67502.68,20.0,-0.94679,5e-05,4.62019]
[1780434206514,49.06,67502.68,20.0,-0.94679,5e-05,4.62019]
[1780434207165,49.06,67505.08,20.0,-0.94667,5e-05,4.62905]
[1780434209179,49.06,67501.75,20.0,-0.94684,5e-05,4.61716]
[1780434214214,49.06,67498.94,20.0,-0.94702,5e-05,4.60362]
[1780434219592,49.07,67498.6,20.0,-0.94702,5e-05,4.603]
[1780434219745,49.07,67498.6,20.0,-0.94702,5e-05,4.603]
[1780434219794,49.07,67499.9,20.0,-0.94695,5e-05,4.60802]
[1780434220260,49.07,67493.83,20.0,-0.94727,5e-05,4.58603]
[1780434221266,49.07,67490.75,20.0,-0.94742,5e-05,4.57507]
[1780434222274,49.07,67489.22,20.0,-0.9475,5e-05,4.56975]
[1780434224288,49.07,67490.61,20.0,-0.94742,5e-05,4.57518]
[1780434229323,49.08,67489.99,20.0,-0.94744,5e-05,4.57393]
[1780434232344,49.08,67483.94,20.0,-0.94774,5e-05,4.55271]
[1780434233351,49.08,67480.7,20.0,-0.9479,5e-05,4.54128]
[1780434234358,49.08,67479.1,20.0,-0.94798,5e-05,4.53578]
[1780434235365,49.08,67476.28,20.0,-0.94812,5e-05,4.52592]
[1780434237381,49.08,67478.29,20.0,-0.94801,5e-05,4.53368]
[1780434241409,49.09,67482.25,20.0,-0.94779,5e-05,4.54896]
[1780434242416,49.09,67485.5,20.0,-0.94762,5e-05,4.56089]
[1780434243423,49.09,67486.81,20.0,-0.94755,5e-05,4.56583]
[1780434248458,49.09,67480.78,20.0,-0.94784,5e-05,4.54514]
[1780434249688,49.09,67480.78,20.0,-0.94784,5e-05,4.54514]
[1780434249777,49.1,67476.04,20.0,-0.94808,5e-05,4.52862]
[1780434253496,49.1,67476.93,20.0,-0.94802,5e-05,4.53261]
[1780434255508,49.1,67478.3,20.0,-0.94794,5e-05,4.53805]
[1780434256282,49.1,67478.3,20.0,-0.94794,5e-05,4.53805]
[1780434256333,49.1,67478.3,20.0,-0.94794,5e-05,4.53805]
[1780434256515,49.1,67480.15,20.0,-0.94785,5e-05,4.54494]
[1780434257743,49.1,67480.15,20.0,-0.94785,5e-05,4.54494]
[1780434258102,49.1,67480.15,20.0,-0.94785,5e-05,4.54494]
[1780434258158,49.1,67481.16,20.0,-0.94779,5e-05,4.54904]
[1780434258529,49.1,67475.9,20.0,-0.94806,5e-05,4.53015]
[1780434259536,49.1,67473.21,20.0,-0.94819,5e-05,4.52076]
[1780434260429,49.1,67473.21,20.0,-0.94819,5e-05,4.52076]
[1780434260994,49.1,67473.21,20.0,-0.94819,5e-05,4.52076]
[1780434261048,49.11,67468.85,20.0,-0.9484,5e-05,4.50573]
[1780434261483,49.11,67468.85,20.0,-0.9484,5e-05,4.50573]
[1780434261550,49.11,67462.55,20.0,-0.94872,5e-05,4.48323]
[1780434262559,49.11,67460.06,20.0,-0.94884,5e-05,4.4747]
[1780434263566,49.11,67467.12,20.0,-0.94848,5e-05,4.50022]
[1780434264318,49.11,67467.12,20.0,-0.94848,5e-05,4.50022]
[1780434264956,49.11,67467.12,20.0,-0.94848,5e-05,4.50022]
[1780434265183,49.11,67467.12,20.0,-0.94848,5e-05,4.50022]
[1780434265037,49.11,67473.84,20.0,-0.94813,5e-05,4.52492]
[1780434265579,49.11,67482.5,20.0,-0.94769,5e-05,4.55604]
[1780434266587,49.11,67486.89,20.0,-0.94746,5e-05,4.57212]
[1780434267594,49.11,67487.01,20.0,-0.94745,5e-05,4.57277]
[1780434270767,49.12,67486.29,20.0,-0.94748,5e-05,4.57056]
[1780434271810,49.12,67486.4,20.0,-0.94747,5e-05,4.57133]
[1780434271879,49.12,67483.65,20.0,-0.94765,5e-05,4.55761]
[1780434272630,49.12,67479.27,20.0,-0.94787,5e-05,4.54185]
[1780434273637,49.12,67475.66,20.0,-0.94806,5e-05,4.5291]
[1780434275651,49.12,67470.99,20.0,-0.94828,5e-05,4.51287]
[1780434276658,49.12,67465.71,20.0,-0.94855,5e-05,4.49425]
[1780434277461,49.12,67465.71,20.0,-0.94855,5e-05,4.49425]
[1780434277667,49.12,67462.75,20.0,-0.94869,5e-05,4.48398]
[1780434278673,49.12,67463.86,20.0,-0.94863,5e-05,4.48825]
[1780434279681,49.13,67469.2,20.0,-0.94836,5e-05,4.50765]
[1780434281695,49.13,67469.48,20.0,-0.94834,5e-05,4.50927]
[1780434283246,49.13,67469.48,20.0,-0.94834,5e-05,4.50927]
[1780434282702,49.13,67470.95,20.0,-0.94826,5e-05,4.51482]
[1780434283648,49.13,67470.95,20.0,-0.94826,5e-05,4.51482]
[1780434283709,49.13,67479.93,20.0,-0.9478,5e-05,4.54732]
[1780434284716,49.13,67483.54,20.0,-0.94761,5e-05,4.56059]
[1780434285723,49.13,67484.99,20.0,-0.94753,5e-05,4.56604]
[1780434287737,49.13,67487.04,20.0,-0.94742,5e-05,4.57384]
[1780434288778,49.13,67487.04,20.0,-0.94742,5e-05,4.57384]
[1780434290757,49.14,67485.47,20.0,-0.94749,5e-05,4.56874]
[1780434294786,49.14,67484.04,20.0,-0.94755,5e-05,4.56454]
[1780434298813,49.14,67486.13,20.0,-0.94743,5e-05,4.57287]
[1780434300733,49.14,67487.1,20.0,-0.94738,5e-05,4.57655]
[1780434300853,49.14,67493.73,20.0,-0.94704,5e-05,4.60051]
[1780434301846,49.15,67497.0,20.0,-0.94687,5e-05,4.61268]
[1780434302853,49.15,67500.47,20.0,-0.94668,5e-05,4.62539]
[1780434304867,49.15,67502.75,20.0,-0.94656,5e-05,4.63387]
[1780434305874,49.15,67504.91,20.0,-0.94645,5e-05,4.64182]
[1780434307888,49.15,67506.39,20.0,-0.94637,5e-05,4.64735]
[1780434309763,49.15,67506.54,20.0,-0.94636,5e-05,4.64796]
[1780434310416,49.15,67507.2,20.0,-0.94633,5e-05,4.65043]
[1780434310909,49.15,67516.38,20.0,-0.94585,5e-05,4.68402]
[1780434311916,49.15,67520.62,20.0,-0.94562,5e-05,4.69956]
[1780434314937,49.15,67522.08,20.0,-0.94555,5e-05,4.70484]
[1780434315944,49.15,67524.11,20.0,-0.94544,5e-05,4.71227]
[1780434317958,49.15,67525.15,20.0,-0.94539,5e-05,4.716]
[1780434318965,49.15,67524.06,20.0,-0.94545,5e-05,4.71195]
[1780434319976,49.15,67521.34,20.0,-0.94559,5e-05,4.70192]
[1780434320983,49.15,67525.59,20.0,-0.94537,5e-05,4.7175]
[1780434321990,49.15,67527.86,20.0,-0.94525,5e-05,4.7258]
[1780434322459,49.15,67527.86,20.0,-0.94525,5e-05,4.7258]
[1780434322589,49.15,67527.86,20.0,-0.94525,5e-05,4.7258]
[1780434323226,49.15,67527.86,20.0,-0.94525,5e-05,4.7258]
[1780434323166,49.15,67536.85,20.0,-0.94477,5e-05,4.75895]
[1780434323601,49.15,67536.85,20.0,-0.94477,5e-05,4.75895]
[1780434324055,49.15,67570.31,20.0,-0.94296,5e-05,4.88356]
[1780434325058,49.15,67570.31,20.0,-0.94296,5e-05,4.88356]
[1780434325400,49.15,67570.31,20.0,-0.94296,5e-05,4.88356]
[1780434325265,49.15,67583.98,20.0,-0.94222,6e-05,4.93495]
[1780434326485,49.15,67583.98,20.0,-0.94222,6e-05,4.93495]
[1780434326069,49.15,67596.31,20.0,-0.94153,6e-05,4.98165]
[1780434326637,49.15,67596.31,20.0,-0.94153,6e-05,4.98165]
[1780434327073,49.15,67617.61,20.0,-0.94034,6e-05,5.06292]
[1780434328051,49.15,67617.61,20.0,-0.94034,6e-05,5.06292]
[1780434328081,49.15,67620.89,20.0,-0.94016,6e-05,5.07528]
[1780434328710,49.15,67620.89,20.0,-0.94016,6e-05,5.07528]
[1780434329087,49.15,67629.66,20.0,-0.93966,6e-05,5.10909]
[1780434329818,49.15,67629.66,20.0,-0.93966,6e-05,5.10909]
[1780434330280,49.15,67629.66,20.0,-0.93966,6e-05,5.10909]
[1780434330308,49.15,67646.69,20.0,-0.93868,6e-05,5.175]
[1780434331276,49.15,67646.69,20.0,-0.93868,6e-05,5.175]
[1780434331302,49.15,67665.72,20.0,-0.93762,6e-05,5.24485]
[1780434331907,49.15,67665.72,20.0,-0.93762,6e-05,5.24485]
[1780434332122,49.15,67674.84,20.0,-0.93709,6e-05,5.28041]
[1780434332378,49.15,67674.84,20.0,-0.93709,6e-05,5.28041]
[1780434333129,49.14,67671.76,20.0,-0.9373,6e-05,5.26589]
[1780434333387,49.14,67671.76,20.0,-0.9373,6e-05,5.26589]
[1780434333563,49.14,67671.76,20.0,-0.9373,6e-05,5.26589]
[1780434334136,49.13,67659.74,20.0,-0.93801,6e-05,5.21864]
[1780434334835,49.13,67659.74,20.0,-0.93801,6e-05,5.21864]
[1780434334941,49.13,67659.74,20.0,-0.93801,6e-05,5.21864]
[1780434335143,49.13,67659.02,20.0,-0.93806,6e-05,5.21568]
[1780434336150,49.13,67668.3,20.0,-0.93752,6e-05,5.25182]
[1780434337157,49.13,67669.5,20.0,-0.93745,6e-05,5.25632]
[1780434337557,49.13,67669.5,20.0,-0.93745,6e-05,5.25632]
[1780434338169,49.13,67673.12,20.0,-0.93724,6e-05,5.27032]
[1780434339009,49.13,67673.12,20.0,-0.93724,6e-05,5.27032]
[1780434339172,49.13,67678.75,20.0,-0.93691,6e-05,5.29221]
[1780434340179,49.12,67675.59,20.0,-0.93714,6e-05,5.2772]
[1780434341185,49.11,67677.02,20.0,-0.93709,6e-05,5.28048]
[1780434343201,49.09,67673.34,20.0,-0.93738,6e-05,5.26128]
[1780434344207,49.09,67669.79,20.0,-0.93762,6e-05,5.2453]
[1780434345214,49.08,67664.15,20.0,-0.93795,6e-05,5.22305]
[1780434346221,49.08,67662.6,20.0,-0.93804,6e-05,5.21685]
[1780434347228,49.08,67663.6,20.0,-0.93799,6e-05,5.22062]
[1780434348235,49.08,67661.97,20.0,-0.93808,6e-05,5.21411]
[1780434349242,49.08,67665.92,20.0,-0.93785,6e-05,5.22942]
[1780434350248,49.08,67668.88,20.0,-0.93768,6e-05,5.24085]
[1780434351256,49.08,67674.85,20.0,-0.93734,6e-05,5.26408]
[1780434351395,49.08,67674.85,20.0,-0.93734,6e-05,5.26408]
[1780434352263,49.09,67689.48,20.0,-0.93646,6e-05,5.32267]
[1780434353270,49.09,67694.74,20.0,-0.93614,6e-05,5.3435]
[1780434353689,49.09,67694.74,20.0,-0.93614,6e-05,5.3435]
[1780434354677,49.08,67694.45,20.0,-0.93616,6e-05,5.34207]
[1780434355284,49.08,67689.34,20.0,-0.93647,6e-05,5.32162]
[1780434356016,49.08,67689.34,20.0,-0.93647,6e-05,5.32162]
[1780434357299,49.08,67697.55,20.0,-0.93598,6e-05,5.35426]
[1780434358305,49.08,67699.06,20.0,-0.9359,6e-05,5.35983]
[1780434361326,49.08,67700.08,20.0,-0.93585,6e-05,5.36284]
[1780434362333,49.08,67704.43,20.0,-0.93559,6e-05,5.38006]
[1780434363020,49.08,67704.43,20.0,-0.93559,6e-05,5.38006]
[1780434363944,49.08,67705.07,20.0,-0.93556,6e-05,5.38253]
[1780434364158,49.08,67705.07,20.0,-0.93556,6e-05,5.38253]
[1780434364365,49.08,67687.4,20.0,-0.93661,6e-05,5.31244]
[1780434365137,49.08,67687.4,20.0,-0.93661,6e-05,5.31244]
[1780434365281,49.08,67687.4,20.0,-0.93661,6e-05,5.31244]
[1780434365369,49.06,67687.4,20.0,-0.93667,6e-05,5.30859]
[1780434366165,49.06,67687.4,20.0,-0.93667,6e-05,5.30859]
[1780434366254,49.06,67687.4,20.0,-0.93667,6e-05,5.30859]
[1780434366318,49.06,67687.4,20.0,-0.93667,6e-05,5.30859]
[1780434366334,49.05,67661.51,20.0,-0.93823,6e-05,5.20429]
[1780434366829,49.05,67661.51,20.0,-0.93823,6e-05,5.20429]
[1780434366867,49.05,67643.2,20.0,-0.93931,6e-05,5.13206]
[1780434367462,49.05,67643.2,20.0,-0.93931,6e-05,5.13206]
[1780434368394,49.05,67649.6,20.0,-0.93894,6e-05,5.15688]
[1780434369401,49.05,67651.05,20.0,-0.93885,6e-05,5.16251]
[1780434371415,49.05,67650.64,20.0,-0.93888,6e-05,5.16084]
[1780434374355,49.05,67650.87,20.0,-0.93887,6e-05,5.16169]
[1780434375005,49.05,67651.68,20.0,-0.93882,6e-05,5.1648]
[1780434375055,49.05,67646.89,20.0,-0.9391,6e-05,5.14611]
[1780434375447,49.05,67649.95,20.0,-0.93892,6e-05,5.15798]
[1780434377213,49.05,67649.95,20.0,-0.93892,6e-05,5.15798]
[1780434377301,49.05,67652.88,20.0,-0.93875,6e-05,5.1693]
[1780434377461,49.05,67649.17,20.0,-0.93897,6e-05,5.15488]
[1780434378468,49.05,67642.57,20.0,-0.93935,6e-05,5.12924]
[1780434379475,49.05,67639.25,20.0,-0.93954,6e-05,5.11636]
[1780434380501,49.05,67633.82,20.0,-0.93985,6e-05,5.09539]
[1780434382331,49.05,67633.82,20.0,-0.93985,6e-05,5.09539]
[1780434382382,49.05,67626.6,20.0,-0.94026,6e-05,5.06768]
[1780434382925,49.05,67626.6,20.0,-0.94026,6e-05,5.06768]
[1780434383042,49.05,67626.6,20.0,-0.94026,6e-05,5.06768]
[1780434383114,49.05,67618.97,20.0,-0.94069,6e-05,5.0385]
[1780434383400,49.05,67618.97,20.0,-0.94069,6e-05,5.0385]
[1780434383444,49.05,67618.97,20.0,-0.94069,6e-05,5.0385]
[1780434383858,49.05,67614.76,20.0,-0.94092,6e-05,5.02254]
[1780434386506,49.05,67615.6,20.0,-0.94087,6e-05,5.02592]
[1780434388086,49.05,67615.16,20.0,-0.94089,6e-05,5.02441]
[1780434388136,49.05,67617.9,20.0,-0.94074,6e-05,5.03524]
[1780434388545,49.05,67612.9,20.0,-0.94102,6e-05,5.01611]
[1780434389552,49.05,67608.69,20.0,-0.94125,6e-05,5.0002]
[1780434390454,49.05,67608.69,20.0,-0.94125,6e-05,5.0002]
[1780434390779,49.05,67608.69,20.0,-0.94125,6e-05,5.0002]
[1780434391132,49.05,67608.69,20.0,-0.94125,6e-05,5.0002]
[1780434391224,49.05,67612.86,20.0,-0.94106,6e-05,5.01232]
[1780434391566,49.05,67623.57,20.0,-0.94045,6e-05,5.05351]
[1780434392713,49.05,67623.57,20.0,-0.94045,6e-05,5.05351]
[1780434392803,49.05,67629.25,20.0,-0.94013,6e-05,5.07546]
[1780434396600,49.05,67630.79,20.0,-0.94003,6e-05,5.08174]
[1780434397608,49.06,67633.17,20.0,-0.9399,6e-05,5.09099]
[1780434398417,49.06,67633.17,20.0,-0.9399,6e-05,5.09099]
[1780434401636,49.06,67636.79,20.0,-0.93969,6e-05,5.10523]
[1780434405668,49.06,67631.79,20.0,-0.93997,6e-05,5.08614]
[1780434408689,49.06,67637.05,20.0,-0.93966,6e-05,5.10666]
[1780434412586,49.06,67636.24,20.0,-0.93971,6e-05,5.10367]
[1780434412717,49.06,67632.58,20.0,-0.93992,6e-05,5.08961]
[1780434413724,49.06,67630.15,20.0,-0.94005,6e-05,5.08033]
[1780434415339,49.06,67630.15,20.0,-0.94005,6e-05,5.08033]
[1780434417632,49.06,67631.01,20.0,-0.94,6e-05,5.08391]
[1780434417752,49.06,67632.54,20.0,-0.93991,6e-05,5.08989]
[1780434418759,49.06,67630.32,20.0,-0.94004,6e-05,5.08142]
[1780434420774,49.06,67615.97,20.0,-0.94085,6e-05,5.02654]
[1780434421781,49.06,67602.39,20.0,-0.9416,6e-05,4.97494]
[1780434422789,49.06,67597.72,20.0,-0.94186,6e-05,4.95746]
[1780434423796,49.06,67602.39,20.0,-0.9416,6e-05,4.97548]
[1780434424803,49.07,67605.44,20.0,-0.94142,6e-05,4.98733]
[1780434427831,49.07,67603.71,20.0,-0.94151,6e-05,4.98144]
[1780434428838,49.07,67604.79,20.0,-0.94144,6e-05,4.98578]
[1780434433873,49.07,67604.96,20.0,-0.94142,6e-05,4.98757]
[1780434434880,49.07,67604.06,20.0,-0.94146,6e-05,4.98437]
[1780434437901,49.08,67600.67,20.0,-0.94164,6e-05,4.97216]
[1780434438908,49.08,67599.64,20.0,-0.9417,6e-05,4.9685]
[1780434439915,49.08,67598.44,20.0,-0.94176,6e-05,4.96419]
[1780434440922,49.08,67597.37,20.0,-0.94182,6e-05,4.96039]
[1780434443943,49.08,67594.78,20.0,-0.94195,6e-05,4.95137]
[1780434446695,49.09,67594.66,20.0,-0.94195,6e-05,4.95147]
[1780434446964,49.09,67590.82,20.0,-0.94215,6e-05,4.93721]
[1780434447971,49.09,67588.45,20.0,-0.94228,6e-05,4.92855]
[1780434450992,49.09,67587.51,20.0,-0.94232,6e-05,4.92595]
[1780434452030,49.09,67587.51,20.0,-0.94232,6e-05,4.92595]
[1780434452114,49.09,67585.41,20.0,-0.94247,6e-05,4.9142]
[1780434453089,49.09,67585.41,20.0,-0.94247,6e-05,4.9142]
[1780434453153,49.09,67585.41,20.0,-0.94247,6e-05,4.9142]
[1780434453301,49.09,67585.41,20.0,-0.94247,6e-05,4.9142]
[1780434453388,49.09,67584.92,20.0,-0.9425,6e-05,4.91269]
[1780434453931,49.09,67584.92,20.0,-0.9425,6e-05,4.91269]
[1780434454333,49.09,67584.92,20.0,-0.9425,6e-05,4.91269]
[1780434454334,49.1,67570.69,20.0,-0.94327,5e-05,4.85954]
[1780434455451,49.1,67559.22,20.0,-0.94389,5e-05,4.81673]
[1780434456152,49.1,67559.22,20.0,-0.94389,5e-05,4.81673]
[1780434456199,49.1,67547.26,20.0,-0.94453,5e-05,4.7724]
[1780434457036,49.1,67537.79,20.0,-0.94503,5e-05,4.73757]
[1780434458043,49.1,67537.73,20.0,-0.94503,5e-05,4.73761]
[1780434459050,49.1,67535.77,20.0,-0.94513,5e-05,4.73063]
[1780434460073,49.1,67534.55,20.0,-0.94519,5e-05,4.72641]
[1780434464098,49.1,67533.28,20.0,-0.94525,5e-05,4.72284]
[1780434465216,49.1,67533.28,20.0,-0.94525,5e-05,4.72284]
[1780434465302,49.11,67525.79,20.0,-0.94564,5e-05,4.69559]
[1780434465924,49.11,67525.79,20.0,-0.94564,5e-05,4.69559]
[1780434466238,49.11,67525.79,20.0,-0.94564,5e-05,4.69559]
[1780434466406,49.11,67525.79,20.0,-0.94564,5e-05,4.69559]
[1780434466285,49.11,67512.74,20.0,-0.94632,5e-05,4.64785]
[1780434467120,49.11,67505.7,20.0,-0.94669,5e-05,4.6223]
[1780434468127,49.11,67505.28,20.0,-0.9467,5e-05,4.62122]
[1780434470160,49.11,67505.6,20.0,-0.94668,5e-05,4.62251]
[1780434470392,49.11,67514.62,20.0,-0.94621,5e-05,4.65548]
[1780434470496,49.11,67514.62,20.0,-0.94621,5e-05,4.65548]
[1780434471148,49.11,67524.21,20.0,-0.9457,5e-05,4.69096]
[1780434471868,49.11,67524.21,20.0,-0.9457,5e-05,4.69096]
[1780434472155,49.11,67526.73,20.0,-0.94557,5e-05,4.70054]
[1780434473162,49.11,67529.53,20.0,-0.94541,5e-05,4.71114]
[1780434474169,49.11,67530.48,20.0,-0.94536,5e-05,4.71493]
[1780434476184,49.12,67527.68,20.0,-0.9455,5e-05,4.70523]
[1780434477192,49.12,67526.42,20.0,-0.94556,5e-05,4.70091]
[1780434481481,49.12,67525.62,20.0,-0.94559,5e-05,4.69892]
[1780434481655,49.12,67525.07,20.0,-0.94561,5e-05,4.69722]
[1780434481891,49.12,67525.07,20.0,-0.94561,5e-05,4.69722]
[1780434482283,49.12,67525.07,20.0,-0.94561,5e-05,4.69722]
[1780434482383,49.12,67533.21,20.0,-0.94518,5e-05,4.72746]
[1780434483253,49.12,67533.21,20.0,-0.94518,5e-05,4.72746]
[1780434483349,49.12,67538.96,20.0,-0.94487,5e-05,4.74894]
[1780434487262,49.13,67537.8,20.0,-0.94492,5e-05,4.74562]
[1780434489276,49.13,67535.48,20.0,-0.94503,5e-05,4.73755]
[1780434490283,49.13,67532.75,20.0,-0.94517,5e-05,4.72774]
[1780434492297,49.13,67534.82,20.0,-0.94506,5e-05,4.73592]
[1780434493304,49.13,67535.92,20.0,-0.94499,5e-05,4.74024]
[1780434494317,49.14,67541.82,20.0,-0.94467,5e-05,4.76229]
[1780434495321,49.14,67543.11,20.0,-0.9446,5e-05,4.76728]
[1780434496328,49.14,67532.97,20.0,-0.94514,5e-05,4.73005]
[1780434497335,49.14,67533.81,20.0,-0.94509,5e-05,4.73341]
[1780434499349,49.14,67535.96,20.0,-0.94497,5e-05,4.74187]
[1780434500356,49.14,67537.07,20.0,-0.94491,5e-05,4.74621]
[1780434501363,49.14,67535.03,20.0,-0.94501,5e-05,4.73893]
[1780434502370,49.14,67532.48,20.0,-0.94514,5e-05,4.72978]
[1780434505391,49.15,67531.37,20.0,-0.94519,5e-05,4.72649]
[1780434509419,49.15,67533.2,20.0,-0.94508,5e-05,4.7343]
[1780434511433,49.15,67536.84,20.0,-0.94492,5e-05,4.74414]
[1780434511795,49.15,67536.84,20.0,-0.94492,5e-05,4.74414]
[1780434512440,49.15,67544.2,20.0,-0.94452,5e-05,4.77158]
[1780434513447,49.15,67546.86,20.0,-0.94438,5e-05,4.78163]
[1780434514454,49.16,67550.73,20.0,-0.94417,5e-05,4.79616]
[1780434516468,49.16,67552.24,20.0,-0.94408,5e-05,4.80206]
[1780434517475,49.16,67553.63,20.0,-0.94401,5e-05,4.80736]
[1780434519489,49.16,67555.05,20.0,-0.94393,5e-05,4.81289]
[1780434520496,49.16,67556.24,20.0,-0.94386,5e-05,4.81744]
[1780434521298,49.16,67556.24,20.0,-0.94386,5e-05,4.81744]
[1780434521504,49.16,67545.58,20.0,-0.94443,5e-05,4.77795]
[1780434522510,49.16,67536.65,20.0,-0.94491,5e-05,4.7451]
[1780434523516,49.16,67537.41,20.0,-0.94486,5e-05,4.74813]
[1780434524523,49.16,67540.27,20.0,-0.94471,5e-05,4.75891]
[1780434526538,49.16,67541.76,20.0,-0.94462,5e-05,4.76483]
[1780434528552,49.16,67538.9,20.0,-0.94477,5e-05,4.75464]
[1780434529559,49.17,67535.41,20.0,-0.94495,5e-05,4.74196]
[1780434530566,49.17,67534.17,20.0,-0.94501,5e-05,4.7376]
[1780434531574,49.17,67532.32,20.0,-0.94511,5e-05,4.73101]
[1780434533588,49.17,67528.47,20.0,-0.9453,5e-05,4.71733]
[1780434534595,49.17,67526.78,20.0,-0.94539,5e-05,4.71136]
[1780434535602,49.17,67525.17,20.0,-0.94547,5e-05,4.70572]
[1780434539630,49.18,67522.4,20.0,-0.9456,5e-05,4.69669]
[1780434541657,49.18,67528.97,20.0,-0.94525,5e-05,4.7214]
[1780434542652,49.18,67541.23,20.0,-0.94459,5e-05,4.76692]
[1780434544234,49.18,67541.23,20.0,-0.94459,5e-05,4.76692]
[1780434544339,49.18,67541.23,20.0,-0.94459,5e-05,4.76692]
[1780434544558,49.18,67546.81,20.0,-0.94428,5e-05,4.78803]
[1780434544678,49.18,67546.81,20.0,-0.94428,5e-05,4.78803]
[1780434545321,49.18,67546.81,20.0,-0.94428,5e-05,4.78803]
[1780434545325,49.18,67555.54,20.0,-0.94381,5e-05,4.82063]
[1780434545673,49.18,67560.61,20.0,-0.94354,5e-05,4.83953]
[1780434546680,49.18,67561.41,20.0,-0.94349,5e-05,4.84261]
[1780434547687,49.18,67555.19,20.0,-0.94382,5e-05,4.81987]
[1780434551346,49.18,67555.05,20.0,-0.94383,5e-05,4.81952]
[1780434551531,49.18,67555.05,20.0,-0.94383,5e-05,4.81952]
[1780434551544,49.19,67555.19,20.0,-0.94382,5e-05,4.82024]
[1780434552353,49.19,67555.19,20.0,-0.94382,5e-05,4.82024]
[1780434552405,49.19,67539.7,20.0,-0.94465,5e-05,4.76288]
[1780434552717,49.19,67539.7,20.0,-0.94465,5e-05,4.76288]
[1780434552722,49.19,67527.55,20.0,-0.94529,5e-05,4.7181]
[1780434553729,49.19,67525.91,20.0,-0.94538,5e-05,4.71226]
[1780434554736,49.19,67530.66,20.0,-0.94512,5e-05,4.72999]
[1780434555743,49.19,67534.25,20.0,-0.94493,5e-05,4.74348]
[1780434558563,49.19,67534.93,20.0,-0.94489,5e-05,4.74623]
[1780434558578,49.19,67535.97,20.0,-0.94483,5e-05,4.7505]
[1780434558763,49.19,67543.23,20.0,-0.94444,5e-05,4.77734]
[1780434559771,49.19,67547.97,20.0,-0.94418,5e-05,4.79528]
[1780434561785,49.19,67549.37,20.0,-0.9441,5e-05,4.80074]
[1780434566820,49.2,67547.93,20.0,-0.94417,5e-05,4.79601]
[1780434568444,49.2,67547.93,20.0,-0.94417,5e-05,4.79601]
[1780434568834,49.2,67546.19,20.0,-0.94426,5e-05,4.78981]
[1780434571855,49.2,67544.93,20.0,-0.94436,5e-05,4.78147]
[1780434576890,49.2,67545.51,20.0,-0.94432,5e-05,4.78438]
[1780434577897,49.2,67543.18,20.0,-0.94444,5e-05,4.77591]
[1780434578904,49.2,67540.95,20.0,-0.94456,5e-05,4.76782]
[1780434580920,49.2,67539.52,20.0,-0.94463,5e-05,4.7629]
[1780434581927,49.21,67538.56,20.0,-0.94468,5e-05,4.75954]
[1780434583943,49.21,67540.82,20.0,-0.94455,5e-05,4.76827]
[1780434585378,49.21,67540.82,20.0,-0.94455,5e-05,4.76827]
[1780434585466,49.21,67543.67,20.0,-0.9444,5e-05,4.77899]
[1780434586965,49.21,67545.59,20.0,-0.94429,5e-05,4.78642]
[1780434592000,49.21,67546.67,20.0,-0.94422,5e-05,4.79112]
[1780434597045,49.21,67547.3,20.0,-0.94418,5e-05,4.79409]
[1780434599059,49.22,67549.62,20.0,-0.94405,5e-05,4.80294]
[1780434600930,49.22,67549.82,20.0,-0.94404,5e-05,4.80378]
[1780434601073,49.22,67551.98,20.0,-0.94392,5e-05,4.81191]
[1780434602080,49.22,67553.41,20.0,-0.94384,5e-05,4.81732]
[1780434604704,49.22,67554.31,20.0,-0.94379,5e-05,4.82083]
[1780434604748,49.22,67554.31,20.0,-0.94379,5e-05,4.82083]
[1780434605104,49.22,67562.13,20.0,-0.94337,5e-05,4.85006]
[1780434605731,49.22,67562.13,20.0,-0.94337,5e-05,4.85006]
[1780434606110,49.22,67564.72,20.0,-0.94323,5e-05,4.85976]
[1780434607117,49.22,67565.84,20.0,-0.94316,5e-05,4.86396]
[1780434608124,49.22,67568.08,20.0,-0.94304,5e-05,4.87235]
[1780434609161,49.22,67568.08,20.0,-0.94304,5e-05,4.87235]
[1780434610138,49.22,67569.6,20.0,-0.94295,5e-05,4.8784]
[1780434611145,49.22,67570.95,20.0,-0.94287,5e-05,4.88382]
[1780434613870,49.22,67571.8,20.0,-0.94282,5e-05,4.8877]
[1780434617315,49.23,67571.88,20.0,-0.9428,5e-05,4.88903]
[1780434617375,49.23,67574.52,20.0,-0.94265,5e-05,4.89928]
[1780434618578,49.23,67579.58,20.0,-0.94237,6e-05,4.91863]
[1780434619206,49.23,67585.09,20.0,-0.94206,6e-05,4.93969]
[1780434620020,49.23,67585.09,20.0,-0.94206,6e-05,4.93969]
[1780434620213,49.23,67589.69,20.0,-0.9418,6e-05,4.95733]
[1780434621220,49.23,67593.17,20.0,-0.9416,6e-05,4.97073]
[1780434622271,49.23,67593.17,20.0,-0.9416,6e-05,4.97073]
[1780434622363,49.23,67591.28,20.0,-0.9417,6e-05,4.96378]
[1780434623529,49.23,67591.28,20.0,-0.9417,6e-05,4.96378]
[1780434623628,49.23,67587.48,20.0,-0.94191,6e-05,4.94963]
[1780434624241,49.24,67580.66,20.0,-0.94229,6e-05,4.92414]
[1780434625248,49.24,67579.86,20.0,-0.94232,6e-05,4.92141]
[1780434628272,49.24,67580.92,20.0,-0.94225,6e-05,4.92627]
[1780434629279,49.24,67583.62,20.0,-0.9421,6e-05,4.93674]
[1780434630723,49.24,67584.34,20.0,-0.94206,6e-05,4.93972]
[1780434630856,49.24,67584.34,20.0,-0.94206,6e-05,4.93972]
[1780434631514,49.24,67584.34,20.0,-0.94206,6e-05,4.93972]
[1780434631628,49.24,67587.61,20.0,-0.94192,6e-05,4.94817]
[1780434632300,49.24,67595.03,20.0,-0.9415,6e-05,4.97649]
[1780434632720,49.24,67595.03,20.0,-0.9415,6e-05,4.97649]
[1780434633308,49.24,67583.48,20.0,-0.94214,6e-05,4.93302]
[1780434634315,49.25,67576.08,20.0,-0.94254,5e-05,4.90544]
[1780434635322,49.25,67569.55,20.0,-0.94289,5e-05,4.88125]
[1780434636329,49.25,67564.87,20.0,-0.94315,5e-05,4.86371]
[1780434640357,49.25,67566.87,20.0,-0.94302,5e-05,4.87274]
[1780434641364,49.25,67568.02,20.0,-0.94295,5e-05,4.87741]
[1780434642371,49.26,67566.08,20.0,-0.94305,5e-05,4.87051]
[1780434643378,49.26,67571.36,20.0,-0.94276,5e-05,4.89067]
[1780434644385,49.26,67577.56,20.0,-0.94241,5e-05,4.9143]
[1780434645392,49.26,67580.25,20.0,-0.94226,6e-05,4.92472]
[1780434648413,49.26,67576.41,20.0,-0.94246,5e-05,4.91113]
[1780434649423,49.26,67569.82,20.0,-0.94281,5e-05,4.88669]
[1780434650430,49.27,67568.12,20.0,-0.9429,5e-05,4.88067]
[1780434651437,49.27,67562.67,20.0,-0.94319,5e-05,4.86064]
[1780434652444,49.27,67556.23,20.0,-0.94354,5e-05,4.83662]
[1780434652727,49.27,67556.23,20.0,-0.94354,5e-05,4.83662]
[1780434653451,49.27,67554.24,20.0,-0.94365,5e-05,4.82926]
[1780434654458,49.27,67547.35,20.0,-0.94402,5e-05,4.80372]
[1780434655126,49.27,67547.35,20.0,-0.94402,5e-05,4.80372]
[1780434655360,49.27,67547.35,20.0,-0.94402,5e-05,4.80372]
[1780434655631,49.27,67540.2,20.0,-0.9444,5e-05,4.77734]
[1780434655746,49.27,67540.2,20.0,-0.9444,5e-05,4.77734]
[1780434656324,49.27,67540.2,20.0,-0.9444,5e-05,4.77734]
[1780434656472,49.27,67536.68,20.0,-0.94459,5e-05,4.76448]
[1780434657479,49.27,67531.62,20.0,-0.94486,5e-05,4.74566]
[1780434658487,49.27,67529.38,20.0,-0.94498,5e-05,4.73729]
[1780434659493,49.27,67525.41,20.0,-0.94519,5e-05,4.72258]
[1780434660500,49.27,67518.37,20.0,-0.94556,5e-05,4.69668]
[1780434661612,49.27,67518.37,20.0,-0.94556,5e-05,4.69668]
[1780434661681,49.27,67511.77,20.0,-0.94591,5e-05,4.67251]
[1780434662525,49.27,67516.06,20.0,-0.94569,5e-05,4.68818]
[1780434663141,49.27,67516.06,20.0,-0.94569,5e-05,4.68818]
[1780434663512,49.27,67516.06,20.0,-0.94569,5e-05,4.68818]
[1780434663527,49.27,67520.36,20.0,-0.94546,5e-05,4.70421]
[1780434663829,49.27,67520.36,20.0,-0.94546,5e-05,4.70421]
[1780434664613,49.27,67520.36,20.0,-0.94546,5e-05,4.70421]
[1780434664708,49.27,67525.6,20.0,-0.94518,5e-05,4.72369]
[1780434665541,49.27,67521.77,20.0,-0.94537,5e-05,4.70987]
[1780434666548,49.27,67517.53,20.0,-0.9456,5e-05,4.69427]
[1780434668562,49.27,67522.36,20.0,-0.94535,5e-05,4.71187]
[1780434669569,49.27,67519.77,20.0,-0.94548,5e-05,4.70231]
[1780434670576,49.27,67517.06,20.0,-0.94563,5e-05,4.69233]
[1780434671584,49.27,67514.55,20.0,-0.94576,5e-05,4.6831]
[1780434672600,49.27,67518.35,20.0,-0.94556,5e-05,4.69697]
[1780434673601,49.27,67526.61,20.0,-0.94512,5e-05,4.72754]
[1780434674608,49.27,67521.96,20.0,-0.94536,5e-05,4.71069]
[1780434676622,49.27,67524.34,20.0,-0.94523,5e-05,4.71992]
[1780434677854,49.27,67525.27,20.0,-0.94518,5e-05,4.72357]
[1780434677982,49.27,67525.27,20.0,-0.94518,5e-05,4.72357]
[1780434679643,49.28,67509.36,20.0,-0.94601,5e-05,4.66582]
[1780434680650,49.28,67499.29,20.0,-0.94653,5e-05,4.62952]
[1780434681657,49.28,67499.87,20.0,-0.9465,5e-05,4.63168]
[1780434681979,49.28,67499.87,20.0,-0.9465,5e-05,4.63168]
[1780434682201,49.28,67499.87,20.0,-0.9465,5e-05,4.63168]
[1780434682664,49.28,67495.97,20.0,-0.9467,5e-05,4.61758]
[1780434683057,49.28,67495.97,20.0,-0.9467,5e-05,4.61758]
[1780434683671,49.28,67488.21,20.0,-0.9471,5e-05,4.5896]
[1780434684069,49.28,67488.21,20.0,-0.9471,5e-05,4.5896]
[1780434684678,49.28,67480.54,20.0,-0.94749,5e-05,4.56208]
[1780434685691,49.28,67465.38,20.0,-0.94826,5e-05,4.50794]
[1780434686381,49.28,67465.38,20.0,-0.94826,5e-05,4.50794]
[1780434686696,49.28,67465.94,20.0,-0.94823,5e-05,4.51018]
[1780434687703,49.28,67467.91,20.0,-0.94812,5e-05,4.51746]
[1780434688710,49.28,67470.09,20.0,-0.94801,5e-05,4.52548]
[1780434689327,49.28,67470.09,20.0,-0.94801,5e-05,4.52548]
[1780434689716,49.28,67466.28,20.0,-0.9482,5e-05,4.51207]
[1780434690724,49.28,67459.91,20.0,-0.94852,5e-05,4.4896]
[1780434691731,49.28,67458.48,20.0,-0.94863,5e-05,4.48079]
[1780434693745,49.29,67455.58,20.0,-0.94876,5e-05,4.47105]
[1780434694206,49.29,67455.58,20.0,-0.94876,5e-05,4.47105]
[1780434694281,49.29,67455.58,20.0,-0.94876,5e-05,4.47105]
[1780434694526,49.29,67455.58,20.0,-0.94876,5e-05,4.47105]
[1780434694566,49.29,67455.58,20.0,-0.94876,5e-05,4.47105]
[1780434694762,49.29,67447.01,20.0,-0.94919,5e-05,4.44097]
[1780434694869,49.29,67447.01,20.0,-0.94919,5e-05,4.44097]
[1780434695559,49.29,67447.01,20.0,-0.94919,5e-05,4.44097]
[1780434695761,49.29,67434.78,20.0,-0.94979,5e-05,4.39816]
[1780434695795,49.29,67434.78,20.0,-0.94979,5e-05,4.39816]
[1780434696503,49.29,67434.78,20.0,-0.94979,5e-05,4.39816]
[1780434696768,49.29,67439.1,20.0,-0.94957,5e-05,4.41371]
[1780434698614,49.29,67439.1,20.0,-0.94957,5e-05,4.41371]
[1780434698652,49.29,67442.85,20.0,-0.94938,5e-05,4.42773]
[1780434698796,49.29,67436.36,20.0,-0.9497,5e-05,4.40487]
[1780434699807,49.3,67427.76,20.0,-0.95012,5e-05,4.37506]
[1780434700832,49.3,67431.81,20.0,-0.94991,5e-05,4.38967]
[1780434701838,49.3,67436.65,20.0,-0.94966,5e-05,4.40713]
[1780434703852,49.3,67434.0,20.0,-0.94978,5e-05,4.39864]
[1780434704859,49.3,67432.3,20.0,-0.94986,5e-05,4.39307]
[1780434705866,49.31,67426.93,20.0,-0.95012,5e-05,4.37466]
[1780434706873,49.31,67422.84,20.0,-0.95031,5e-05,4.36078]
[1780434707955,49.31,67428.19,20.0,-0.95004,5e-05,4.38044]
[1780434708887,49.31,67431.31,20.0,-0.94989,5e-05,4.39138]
[1780434709894,49.31,67434.95,20.0,-0.9497,5e-05,4.40462]
[1780434710901,49.31,67440.06,20.0,-0.94944,5e-05,4.42304]
[1780434712914,49.32,67433.48,20.0,-0.94975,5e-05,4.40067]
[1780434713922,49.32,67429.39,20.0,-0.94995,5e-05,4.38669]
[1780434714838,49.32,67429.39,20.0,-0.94995,5e-05,4.38669]
[1780434715177,49.32,67429.39,20.0,-0.94995,5e-05,4.38669]
[1780434715489,49.32,67429.39,20.0,-0.94995,5e-05,4.38669]
[1780434715769,49.32,67429.39,20.0,-0.94995,5e-05,4.38669]
[1780434715550,49.32,67419.45,20.0,-0.95043,5e-05,4.35278]
[1780434716066,49.32,67419.45,20.0,-0.95043,5e-05,4.35278]
[1780434716095,49.32,67414.77,20.0,-0.95065,5e-05,4.33696]
[1780434716946,49.32,67422.26,20.0,-0.95028,5e-05,4.36308]
[1780434718651,49.32,67422.26,20.0,-0.95028,5e-05,4.36308]
[1780434718751,49.33,67425.75,20.0,-0.9501,5e-05,4.37628]
[1780434719077,49.33,67425.75,20.0,-0.9501,5e-05,4.37628]
[1780434719098,49.33,67422.76,20.0,-0.95024,5e-05,4.36628]
[1780434720041,49.33,67422.76,20.0,-0.95024,5e-05,4.36628]
[1780434720137,49.33,67422.76,20.0,-0.95024,5e-05,4.36628]
[1780434720140,49.33,67416.35,20.0,-0.95054,5e-05,4.34438]
[1780434721058,49.33,67416.35,20.0,-0.95054,5e-05,4.34438]
[1780434721126,49.33,67413.05,20.0,-0.9507,5e-05,4.3334]
[1780434724005,49.34,67413.94,20.0,-0.95063,5e-05,4.33806]
[1780434726320,49.34,67414.51,20.0,-0.9506,5e-05,4.34056]
[1780434726449,49.34,67414.51,20.0,-0.9506,5e-05,4.34056]
[1780434726503,49.35,67412.1,20.0,-0.95071,5e-05,4.33269]
[1780434727731,49.35,67412.1,20.0,-0.95071,5e-05,4.33269]
[1780434727794,49.35,67395.98,20.0,-0.95148,5e-05,4.27698]
[1780434728427,49.35,67384.4,20.0,-0.95203,5e-05,4.23736]
[1780434729038,49.35,67385.52,20.0,-0.95198,5e-05,4.24147]
[1780434730045,49.35,67386.58,20.0,-0.95192,5e-05,4.24537]
[1780434731460,49.35,67386.58,20.0,-0.95192,5e-05,4.24537]
[1780434735080,49.35,67381.69,20.0,-0.95214,5e-05,4.22988]
[1780434736087,49.36,67378.33,20.0,-0.95229,5e-05,4.21866]
[1780434737094,49.36,67373.25,20.0,-0.95253,5e-05,4.20126]
[1780434738150,49.36,67373.25,20.0,-0.95253,5e-05,4.20126]
[1780434738192,49.35,67365.87,20.0,-0.95288,5e-05,4.17612]
[1780434739546,49.35,67365.87,20.0,-0.95288,5e-05,4.17612]
[1780434739630,49.35,67364.91,20.0,-0.95293,5e-05,4.17288]
[1780434741122,49.36,67363.64,20.0,-0.95299,5e-05,4.16861]
[1780434742448,49.36,67363.64,20.0,-0.95299,5e-05,4.16861]
[1780434742547,49.36,67361.15,20.0,-0.9531,5e-05,4.16019]
[1780434743010,49.36,67361.15,20.0,-0.9531,5e-05,4.16019]
[1780434743147,49.36,67354.92,20.0,-0.95339,5e-05,4.13915]
[1780434744155,49.36,67351.28,20.0,-0.95356,5e-05,4.12694]
[1780434748183,49.36,67348.2,20.0,-0.9537,5e-05,4.11694]
[1780434750269,49.36,67347.64,20.0,-0.95372,5e-05,4.11517]
[1780434750352,49.36,67348.78,20.0,-0.95367,5e-05,4.11911]
[1780434751223,49.36,67348.78,20.0,-0.95367,5e-05,4.11911]
[1780434751267,49.36,67348.78,20.0,-0.95367,5e-05,4.11911]
[1780434751324,49.36,67339.49,20.0,-0.95413,5e-05,4.0842]
[1780434752212,49.36,67345.59,20.0,-0.95385,5e-05,4.10482]
[1780434752850,49.36,67345.59,20.0,-0.95385,5e-05,4.10482]
[1780434753219,49.36,67344.63,20.0,-0.95389,5e-05,4.10172]
[1780434754226,49.36,67339.65,20.0,-0.95412,5e-05,4.08515]
[1780434754946,49.36,67339.65,20.0,-0.95412,5e-05,4.08515]
[1780434756190,49.36,67340.0,20.0,-0.9541,5e-05,4.08648]
[1780434756240,49.36,67335.2,20.0,-0.95432,5e-05,4.07058]
[1780434757247,49.36,67332.61,20.0,-0.95444,5e-05,4.06211]
[1780434758255,49.36,67339.85,20.0,-0.9541,5e-05,4.08651]
[1780434759262,49.36,67345.3,20.0,-0.95385,5e-05,4.10495]
[1780434760269,49.36,67343.96,20.0,-0.95391,5e-05,4.10058]
[1780434761276,49.37,67339.0,20.0,-0.95413,5e-05,4.08442]
[1780434762283,49.37,67336.53,20.0,-0.95424,5e-05,4.07666]
[1780434764297,49.37,67334.83,20.0,-0.95431,5e-05,4.07166]
[1780434769338,49.38,67331.22,20.0,-0.95445,5e-05,4.06085]
[1780434770345,49.38,67336.45,20.0,-0.95421,5e-05,4.07852]
[1780434771352,49.38,67342.9,20.0,-0.95391,5e-05,4.10065]
[1780434772359,49.38,67342.59,20.0,-0.95392,5e-05,4.09975]
[1780434774373,49.38,67341.43,20.0,-0.95397,5e-05,4.09612]
[1780434775380,49.38,67335.26,20.0,-0.95425,5e-05,4.07561]
[1780434776698,49.38,67334.31,20.0,-0.95429,5e-05,4.07261]
[1780434778402,49.38,67335.95,20.0,-0.95421,5e-05,4.07845]
[1780434782481,49.39,67335.62,20.0,-0.95422,5e-05,4.07787]
[1780434782622,49.39,67335.62,20.0,-0.95422,5e-05,4.07787]
[1780434782685,49.39,67340.65,20.0,-0.95399,5e-05,4.09488]
[1780434784447,49.39,67338.2,20.0,-0.95409,5e-05,4.08697]
[1780434785454,49.39,67340.07,20.0,-0.95401,5e-05,4.0934]
[1780434786461,49.39,67336.31,20.0,-0.95418,5e-05,4.08096]
[1780434787468,49.39,67333.67,20.0,-0.9543,5e-05,4.07231]
[1780434788476,49.39,67331.57,20.0,-0.95439,5e-05,4.06548]
[1780434789482,49.39,67326.57,20.0,-0.95461,5e-05,4.04902]
[1780434790445,49.39,67326.57,20.0,-0.95461,5e-05,4.04902]
[1780434790490,49.39,67322.78,20.0,-0.95478,5e-05,4.03665]
[1780434791655,49.39,67322.78,20.0,-0.95478,5e-05,4.03665]
[1780434791751,49.39,67321.09,20.0,-0.95486,5e-05,4.03128]
[1780434792504,49.39,67318.43,20.0,-0.95497,5e-05,4.02272]
[1780434794518,49.4,67317.41,20.0,-0.95501,5e-05,4.01988]
[1780434795525,49.4,67314.92,20.0,-0.95512,5e-05,4.01191]
[1780434796532,49.4,67316.61,20.0,-0.95504,5e-05,4.01779]
[1780434800560,49.4,67321.25,20.0,-0.95482,5e-05,4.03427]
[1780434805512,49.41,67320.75,20.0,-0.95482,5e-05,4.03358]
[1780434805595,49.41,67329.07,20.0,-0.95444,5e-05,4.0615]
[1780434806603,49.41,67331.45,20.0,-0.95433,5e-05,4.06964]
[1780434807609,49.41,67333.75,20.0,-0.95422,5e-05,4.07751]
[1780434809790,49.41,67332.06,20.0,-0.9543,5e-05,4.07222]
[1780434810630,49.41,67330.31,20.0,-0.95437,5e-05,4.06656]
[1780434815666,49.42,67327.63,20.0,-0.95452,5e-05,4.05482]
[1780434816673,49.42,67325.56,20.0,-0.95461,5e-05,4.04814]
[1780434817680,49.42,67323.95,20.0,-0.95468,5e-05,4.04301]
[1780434822715,49.42,67325.03,20.0,-0.95462,5e-05,4.04775]
[1780434823722,49.42,67332.14,20.0,-0.95429,5e-05,4.07167]
[1780434824729,49.43,67330.72,20.0,-0.95435,5e-05,4.06711]
[1780434829763,49.43,67332.68,20.0,-0.95425,5e-05,4.07461]
[1780434832785,49.43,67333.97,20.0,-0.95418,5e-05,4.07946]
[1780434834800,49.43,67331.42,20.0,-0.95429,5e-05,4.0713]
[1780434836821,49.43,67320.42,20.0,-0.95479,5e-05,4.03506]
[1780434837828,49.44,67315.73,20.0,-0.955,5e-05,4.01976]
[1780434838835,49.44,67322.3,20.0,-0.9547,5e-05,4.04182]
[1780434839842,49.44,67323.23,20.0,-0.95465,5e-05,4.04515]
[1780434840849,49.44,67325.62,20.0,-0.95454,5e-05,4.05332]
[1780434841856,49.44,67327.99,20.0,-0.95443,5e-05,4.06143]
[1780434842455,49.44,67327.99,20.0,-0.95443,5e-05,4.06143]
[1780434842718,49.44,67327.99,20.0,-0.95443,5e-05,4.06143]
[1780434842818,49.44,67327.99,20.0,-0.95443,5e-05,4.06163]
[1780434843736,49.44,67327.99,20.0,-0.95443,5e-05,4.06163]
[1780434843894,49.44,67353.03,20.0,-0.95327,5e-05,4.14562]
[1780434844933,49.46,67353.46,20.0,-0.95317,5e-05,4.15257]
[1780434845217,49.46,67353.46,20.0,-0.95317,5e-05,4.15257]
[1780434847927,49.47,67354.98,20.0,-0.95309,5e-05,4.15889]
[1780434848934,49.47,67356.17,20.0,-0.95303,5e-05,4.16295]
[1780434849941,49.47,67357.11,20.0,-0.95299,5e-05,4.16617]
[1780434850686,49.47,67357.11,20.0,-0.95299,5e-05,4.16617]
[1780434853977,49.47,67360.24,20.0,-0.95284,5e-05,4.17688]
[1780434859012,49.47,67359.99,20.0,-0.95284,5e-05,4.17645]
[1780434861033,49.47,67362.08,20.0,-0.95275,5e-05,4.18357]
[1780434861472,49.47,67362.08,20.0,-0.95275,5e-05,4.18357]
[1780434862040,49.47,67364.65,20.0,-0.95262,5e-05,4.1923]
[1780434862512,49.47,67364.65,20.0,-0.95262,5e-05,4.1923]
[1780434863047,49.47,67365.5,20.0,-0.95258,5e-05,4.19518]
[1780434865004,49.47,67366.08,20.0,-0.95255,5e-05,4.19748]
[1780434865061,49.47,67359.96,20.0,-0.95284,5e-05,4.17702]
[1780434866068,49.47,67353.32,20.0,-0.95315,5e-05,4.15455]
[1780434867075,49.47,67350.98,20.0,-0.95325,5e-05,4.1467]
[1780434872110,49.48,67347.75,20.0,-0.95344,5e-05,4.13262]
[1780434873117,49.48,67345.13,20.0,-0.95356,5e-05,4.12388]
[1780434874124,49.48,67341.06,20.0,-0.95374,5e-05,4.1103]
[1780434875131,49.48,67337.65,20.0,-0.9539,5e-05,4.09899]
[1780434876807,49.48,67337.65,20.0,-0.9539,5e-05,4.09899]
[1780434876852,49.48,67336.77,20.0,-0.95394,5e-05,4.09631]
[1780434877147,49.48,67331.01,20.0,-0.9542,5e-05,4.07706]
[1780434878154,49.48,67326.24,20.0,-0.95442,5e-05,4.06132]
[1780434879161,49.48,67330.21,20.0,-0.95423,5e-05,4.07475]
[1780434881461,49.48,67330.38,20.0,-0.95422,5e-05,4.07549]
[1780434881525,49.48,67332.51,20.0,-0.95412,5e-05,4.08278]
[1780434882442,49.48,67332.51,20.0,-0.95412,5e-05,4.08278]
[1780434882919,49.48,67332.51,20.0,-0.95412,5e-05,4.08278]
[1780434883021,49.48,67346.76,20.0,-0.95346,5e-05,4.13082]
[1780434883191,49.48,67357.22,20.0,-0.95297,5e-05,4.16612]
[1780434884415,49.48,67357.22,20.0,-0.95297,5e-05,4.16612]
[1780434885009,49.48,67357.22,20.0,-0.95297,5e-05,4.16612]
[1780434885079,49.48,67362.07,20.0,-0.95274,5e-05,4.18259]
[1780434886212,49.48,67364.54,20.0,-0.95263,5e-05,4.19097]
[1780434887923,49.48,67363.63,20.0,-0.95267,5e-05,4.18785]
[1780434890363,49.48,67363.83,20.0,-0.95266,5e-05,4.18852]
[1780434890464,49.48,67363.83,20.0,-0.95266,5e-05,4.18852]
[1780434890616,49.48,67367.35,20.0,-0.9525,5e-05,4.20048]
[1780434891281,49.48,67369.34,20.0,-0.9524,5e-05,4.20722]
[1780434892799,49.48,67369.34,20.0,-0.9524,5e-05,4.20722]
[1780434892875,49.48,67372.14,20.0,-0.95227,5e-05,4.21666]
[1780434894302,49.48,67374.51,20.0,-0.95216,5e-05,4.22469]
[1780434895710,49.48,67374.51,20.0,-0.95216,5e-05,4.22469]
[1780434895803,49.48,67375.49,20.0,-0.95211,5e-05,4.22824]
[1780434896316,49.48,67376.46,20.0,-0.95207,5e-05,4.23155]
[1780434901353,49.48,67373.54,20.0,-0.95221,5e-05,4.22118]
[1780434902435,49.48,67373.54,20.0,-0.95221,5e-05,4.22118]
[1780434902520,49.48,67373.54,20.0,-0.95221,5e-05,4.22118]
[1780434903119,49.48,67373.54,20.0,-0.95221,5e-05,4.22118]
[1780434902599,49.48,67371.92,20.0,-0.95229,5e-05,4.21557]
[1780434903720,49.48,67371.92,20.0,-0.95229,5e-05,4.21557]
[1780434903791,49.48,67383.47,20.0,-0.95174,5e-05,4.25531]
[1780434904246,49.48,67383.47,20.0,-0.95174,5e-05,4.25531]
[1780434905011,49.48,67383.47,20.0,-0.95174,5e-05,4.25531]
[1780434905038,49.48,67383.47,20.0,-0.95174,5e-05,4.25531]
[1780434905109,49.48,67396.54,20.0,-0.9511,5e-05,4.30094]
[1780434905809,49.48,67396.54,20.0,-0.9511,5e-05,4.30094]
[1780434905908,49.49,67406.52,20.0,-0.95061,5e-05,4.33607]
[1780434907014,49.49,67406.52,20.0,-0.95061,5e-05,4.33607]
[1780434907093,49.49,67414.67,20.0,-0.9502,5e-05,4.36493]
[1780434907415,49.49,67419.47,20.0,-0.94997,5e-05,4.38168]
[1780434908422,49.49,67418.18,20.0,-0.95002,5e-05,4.37764]
[1780434910436,49.49,67419.86,20.0,-0.94993,5e-05,4.3844]
[1780434911563,49.49,67419.86,20.0,-0.94993,5e-05,4.3844]
[1780434911576,49.49,67419.86,20.0,-0.94993,5e-05,4.3844]
[1780434911655,49.5,67421.36,20.0,-0.94984,5e-05,4.39054]
[1780434912450,49.5,67424.18,20.0,-0.9497,5e-05,4.40041]
[1780434913457,49.5,67426.97,20.0,-0.94956,5e-05,4.41062]
[1780434914785,49.5,67426.97,20.0,-0.94956,5e-05,4.41062]
[1780434914795,49.5,67427.99,20.0,-0.9495,5e-05,4.41501]
[1780434915342,49.5,67427.99,20.0,-0.9495,5e-05,4.41501]
[1780434915471,49.5,67431.63,20.0,-0.94932,5e-05,4.4278]
[1780434916358,49.5,67431.63,20.0,-0.94932,5e-05,4.4278]
[1780434916479,49.51,67434.08,20.0,-0.94919,5e-05,4.43681]
[1780434917397,49.51,67434.08,20.0,-0.94919,5e-05,4.43681]
[1780434917508,49.51,67437.5,20.0,-0.94902,5e-05,4.44923]
[1780434918873,49.51,67437.5,20.0,-0.94902,5e-05,4.44923]
[1780434918899,49.51,67439.42,20.0,-0.94891,5e-05,4.45669]
[1780434919516,49.51,67440.71,20.0,-0.94885,5e-05,4.46125]
[1780434920523,49.51,67437.82,20.0,-0.94898,5e-05,4.45137]
[1780434921531,49.51,67435.81,20.0,-0.94908,5e-05,4.44459]
[1780434922374,49.51,67435.81,20.0,-0.94908,5e-05,4.44459]
[1780434923000,49.51,67435.81,20.0,-0.94908,5e-05,4.44459]
[1780434923013,49.51,67444.25,20.0,-0.94865,5e-05,4.47505]
[1780434923790,49.51,67444.25,20.0,-0.94865,5e-05,4.47505]
[1780434923921,49.51,67444.25,20.0,-0.94865,5e-05,4.47505]
[1780434923980,49.52,67452.49,20.0,-0.94823,5e-05,4.50456]
[1780434924583,49.52,67459.2,20.0,-0.94789,5e-05,4.52843]
[1780434925599,49.52,67457.62,20.0,-0.94797,5e-05,4.52324]
[1780434926586,49.52,67456.03,20.0,-0.94804,5e-05,4.51779]
[1780434927900,49.52,67456.03,20.0,-0.94804,5e-05,4.51779]
[1780434928341,49.52,67456.07,20.0,-0.94804,5e-05,4.51814]
[1780434928599,49.52,67457.7,20.0,-0.94795,5e-05,4.52416]
[1780434931045,49.52,67457.01,20.0,-0.94798,5e-05,4.52191]
[1780434931621,49.52,67462.68,20.0,-0.94773,5e-05,4.53853]
[1780434933011,49.52,67462.68,20.0,-0.94773,5e-05,4.53853]
[1780434933635,49.52,67463.72,20.0,-0.94768,5e-05,4.54262]
[1780434935649,49.53,67464.75,20.0,-0.94762,5e-05,4.54665]
[1780434937664,49.53,67462.66,20.0,-0.94772,5e-05,4.53953]
[1780434938670,49.53,67460.9,20.0,-0.94781,5e-05,4.53344]
[1780434940684,49.53,67462.45,20.0,-0.94773,5e-05,4.53854]
[1780434941331,49.53,67462.45,20.0,-0.94773,5e-05,4.53854]
[1780434941691,49.53,67464.2,20.0,-0.94765,5e-05,4.54456]
[1780434943104,49.52,67466.61,20.0,-0.94753,5e-05,4.55295]
[1780434943705,49.52,67469.76,20.0,-0.94737,5e-05,4.56398]
[1780434944712,49.52,67471.03,20.0,-0.94731,5e-05,4.56827]
[1780434946108,49.52,67471.03,20.0,-0.94731,5e-05,4.56827]
[1780434946110,49.52,67475.89,20.0,-0.94706,5e-05,4.58544]
[1780434946307,49.52,67475.89,20.0,-0.94706,5e-05,4.58544]
[1780434946564,49.52,67475.89,20.0,-0.94706,5e-05,4.58544]
[1780434946845,49.52,67475.89,20.0,-0.94706,5e-05,4.58544]
[1780434946894,49.52,67479.44,20.0,-0.94688,5e-05,4.59832]
[1780434947733,49.52,67480.98,20.0,-0.9468,5e-05,4.60396]
[1780434948785,49.52,67480.98,20.0,-0.9468,5e-05,4.60396]
[1780434949746,49.52,67483.18,20.0,-0.94668,5e-05,4.61206]
[1780434950754,49.52,67489.23,20.0,-0.94637,5e-05,4.63397]
[1780434951761,49.52,67490.28,20.0,-0.94632,5e-05,4.63781]
[1780434952768,49.52,67491.6,20.0,-0.94625,5e-05,4.64262]
[1780434953775,49.52,67492.73,20.0,-0.94619,5e-05,4.64674]
[1780434958811,49.52,67492.65,20.0,-0.94619,5e-05,4.64658]
[1780434962017,49.52,67492.11,20.0,-0.94622,5e-05,4.64468]
[1780434962848,49.52,67514.69,20.0,-0.94503,5e-05,4.72689]
[1780434963864,49.52,67541.84,20.0,-0.94359,5e-05,4.82679]
[1780434964281,49.52,67541.84,20.0,-0.94359,5e-05,4.82679]
[1780434964772,49.52,67541.84,20.0,-0.94359,5e-05,4.82679]
[1780434964871,49.52,67548.38,20.0,-0.94324,5e-05,4.85079]
[1780434965877,49.52,67553.43,20.0,-0.94297,5e-05,4.86928]
[1780434966885,49.52,67559.71,20.0,-0.94263,5e-05,4.8927]
[1780434967892,49.52,67558.66,20.0,-0.94268,5e-05,4.88874]
[1780434968469,49.52,67558.66,20.0,-0.94268,5e-05,4.88874]
[1780434968922,49.52,67549.82,20.0,-0.94317,5e-05,4.85544]
[1780434969440,49.52,67549.82,20.0,-0.94317,5e-05,4.85544]
[1780434970216,49.52,67549.82,20.0,-0.94317,5e-05,4.85544]
[1780434969912,49.52,67550.72,20.0,-0.94313,5e-05,4.85848]
[1780434970506,49.52,67550.72,20.0,-0.94313,5e-05,4.85848]
[1780434970919,49.52,67552.09,20.0,-0.94306,5e-05,4.86326]
[1780434972073,49.52,67552.09,20.0,-0.94306,5e-05,4.86326]
[1780434972097,49.52,67549.56,20.0,-0.9432,5e-05,4.85353]
[1780434972706,49.52,67549.56,20.0,-0.9432,5e-05,4.85353]
[1780434973942,49.51,67552.77,20.0,-0.94303,5e-05,4.86486]
[1780434978977,49.51,67551.23,20.0,-0.94314,5e-05,4.85753]
[1780434979984,49.51,67550.29,20.0,-0.9432,5e-05,4.85373]
[1780434980991,49.51,67553.52,20.0,-0.94302,5e-05,4.86546]
[1780434981997,49.5,67554.78,20.0,-0.94296,5e-05,4.86984]
[1780434983005,49.5,67556.37,20.0,-0.94288,5e-05,4.87545]
[1780434985023,49.5,67553.57,20.0,-0.94304,5e-05,4.86437]
[1780434986140,49.5,67553.57,20.0,-0.94304,5e-05,4.86437]
[1780434987037,49.5,67548.14,20.0,-0.94334,5e-05,4.84358]
[1780434988044,49.5,67545.95,20.0,-0.94347,5e-05,4.83518]
[1780434988877,49.5,67545.95,20.0,-0.94347,5e-05,4.83518]
[1780434989051,49.5,67545.59,20.0,-0.94349,5e-05,4.8336]
[1780434989359,49.5,67545.59,20.0,-0.94349,5e-05,4.8336]
[1780434989890,49.5,67545.59,20.0,-0.94349,5e-05,4.8336]
[1780434990059,49.49,67537.38,20.0,-0.94394,5e-05,4.80294]
[1780434990581,49.49,67537.38,20.0,-0.94394,5e-05,4.80294]
[1780434991066,49.49,67538.71,20.0,-0.94391,5e-05,4.80354]
[1780434992073,49.49,67542.23,20.0,-0.94372,5e-05,4.81637]
[1780434996046,49.49,67542.29,20.0,-0.94373,5e-05,4.81594]
[1780434996103,49.49,67534.71,20.0,-0.94414,5e-05,4.7877]
[1780434997107,49.49,67534.71,20.0,-0.94414,5e-05,4.7877]
[1780434997110,49.49,67528.65,20.0,-0.94447,5e-05,4.7652]
[1780434998212,49.49,67528.65,20.0,-0.94447,5e-05,4.7652]
[1780434998117,49.49,67531.49,20.0,-0.94432,5e-05,4.77552]
[1780434999124,49.49,67546.36,20.0,-0.94352,5e-05,4.83034]
[1780434999437,49.49,67546.36,20.0,-0.94352,5e-05,4.83034]
[1780435000131,49.49,67561.28,20.0,-0.94272,5e-05,4.88564]
[1780435001139,49.49,67562.58,20.0,-0.94265,5e-05,4.89017]
[1780435002146,49.48,67563.72,20.0,-0.94259,5e-05,4.8941]
[1780435002805,49.48,67563.72,20.0,-0.94259,5e-05,4.8941]
[1780435004160,49.48,67566.83,20.0,-0.94243,5e-05,4.90505]
[1780435005175,49.48,67562.84,20.0,-0.94266,5e-05,4.88976]
[1780435005498,49.48,67562.84,20.0,-0.94266,5e-05,4.88976]
[1780435006182,49.48,67553.56,20.0,-0.94317,5e-05,4.85482]
[1780435007189,49.48,67552.44,20.0,-0.94323,5e-05,4.85038]
[1780435008395,49.48,67552.85,20.0,-0.94321,5e-05,4.85163]
[1780435009202,49.48,67549.6,20.0,-0.94339,5e-05,4.83928]
[1780435010080,49.48,67549.6,20.0,-0.94339,5e-05,4.83928]
[1780435010210,49.47,67546.48,20.0,-0.94356,5e-05,4.82745]
[1780435011216,49.47,67544.84,20.0,-0.94366,5e-05,4.82115]
[1780435013231,49.47,67548.2,20.0,-0.94348,5e-05,4.83318]
[1780435014238,49.47,67549.42,20.0,-0.94342,5e-05,4.83747]
[1780435015245,49.47,67548.3,20.0,-0.94348,5e-05,4.83307]
[1780435019667,49.47,67548.13,20.0,-0.9435,5e-05,4.83175]
[1780435019747,49.47,67542.24,20.0,-0.94383,5e-05,4.80949]
[1780435020283,49.47,67539.57,20.0,-0.94397,5e-05,4.79961]
[1780435023302,49.46,67540.96,20.0,-0.9439,5e-05,4.80422]
[1780435029150,49.46,67540.27,20.0,-0.94395,5e-05,4.80095]
[1780435029615,49.46,67543.71,20.0,-0.94377,5e-05,4.81332]
[1780435030352,49.46,67548.18,20.0,-0.94353,5e-05,4.8297]
[1780435031358,49.46,67549.46,20.0,-0.94347,5e-05,4.83423]
[1780435033372,49.46,67548.27,20.0,-0.94354,5e-05,4.82935]
[1780435034379,49.45,67550.19,20.0,-0.94344,5e-05,4.83625]
[1780435039414,49.45,67548.74,20.0,-0.94353,5e-05,4.82971]
[1780435044449,49.45,67548.95,20.0,-0.94354,5e-05,4.82939]
[1780435048477,49.44,67557.95,20.0,-0.94306,5e-05,4.86202]
[1780435049484,49.44,67563.08,20.0,-0.94279,5e-05,4.8809]
[1780435050855,49.44,67563.08,20.0,-0.94279,5e-05,4.8809]
[1780435051497,49.44,67565.85,20.0,-0.94269,5e-05,4.88652]
[1780435052505,49.44,67568.82,20.0,-0.94253,5e-05,4.89732]
[1780435053512,49.44,67567.62,20.0,-0.9426,5e-05,4.8925]
[1780435055525,49.43,67568.59,20.0,-0.94256,5e-05,4.8955]
[1780435057518,49.43,67568.19,20.0,-0.94259,5e-05,4.89368]
[1780435057907,49.43,67568.19,20.0,-0.94259,5e-05,4.89368]
[1780435058079,49.43,67556.44,20.0,-0.94323,5e-05,4.84924]
[1780435059211,49.43,67556.44,20.0,-0.94323,5e-05,4.84924]
[1780435059249,49.43,67549.25,20.0,-0.94363,5e-05,4.82227]
[1780435059554,49.43,67546.79,20.0,-0.94376,5e-05,4.81315]
[1780435060561,49.43,67546.66,20.0,-0.94377,5e-05,4.81246]
[1780435061795,49.43,67548.9,20.0,-0.94365,5e-05,4.82037]
[1780435062575,49.43,67550.47,20.0,-0.94357,5e-05,4.8262]
[1780435063582,49.43,67549.53,20.0,-0.94362,5e-05,4.8225]
[1780435065312,49.43,67549.53,20.0,-0.94362,5e-05,4.8225]
[1780435064589,49.42,67547.76,20.0,-0.94372,5e-05,4.81572]
[1780435069625,49.42,67546.23,20.0,-0.94382,5e-05,4.80904]
[1780435071638,49.42,67547.16,20.0,-0.94378,5e-05,4.8121]
[1780435076098,49.42,67545.47,20.0,-0.94388,5e-05,4.8049]
[1780435076528,49.42,67545.47,20.0,-0.94388,5e-05,4.8049]
[1780435080249,49.41,67548.99,20.0,-0.9437,5e-05,4.81723]
[1780435082271,49.41,67548.87,20.0,-0.94371,5e-05,4.81679]
[1780435086745,49.41,67547.72,20.0,-0.94379,5e-05,4.81136]
[1780435087346,49.41,67547.72,20.0,-0.94379,5e-05,4.81136]
[1780435087781,49.41,67549.44,20.0,-0.9437,5e-05,4.81736]
[1780435088761,49.41,67558.08,20.0,-0.94324,5e-05,4.84929]
[1780435089768,49.41,67562.26,20.0,-0.94301,5e-05,4.86487]
[1780435090773,49.4,67563.74,20.0,-0.94294,5e-05,4.86987]
[1780435091780,49.4,67564.89,20.0,-0.94288,5e-05,4.87389]
[1780435094801,49.4,67559.22,20.0,-0.9432,5e-05,4.85186]
[1780435095808,49.4,67557.04,20.0,-0.94332,5e-05,4.84349]
[1780435096815,49.4,67560.85,20.0,-0.94312,5e-05,4.85745]
[1780435099837,49.39,67562.04,20.0,-0.94306,5e-05,4.8611]
[1780435102857,49.39,67560.67,20.0,-0.94315,5e-05,4.85518]
[1780435107892,49.39,67560.8,20.0,-0.94316,5e-05,4.85438]
[1780435112927,49.38,67561.85,20.0,-0.94317,5e-05,4.85289]
[1780435116955,49.38,67563.34,20.0,-0.9431,5e-05,4.85743]
[1780435119979,49.37,67558.27,20.0,-0.94339,5e-05,4.83776]
[1780435120985,49.37,67555.62,20.0,-0.94354,5e-05,4.82767]
[1780435122999,49.37,67556.58,20.0,-0.94349,5e-05,4.83082]
[1780435123874,49.37,67556.58,20.0,-0.94349,5e-05,4.83082]
[1780435124007,49.37,67560.09,20.0,-0.9433,5e-05,4.84367]
[1780435125014,49.37,67563.94,20.0,-0.9431,5e-05,4.85778]
[1780435130050,49.36,67563.57,20.0,-0.94314,5e-05,4.85511]
[1780435132064,49.36,67566.25,20.0,-0.943,5e-05,4.8646]
[1780435133071,49.36,67567.27,20.0,-0.94295,5e-05,4.86813]
[1780435134078,49.36,67569.3,20.0,-0.94284,5e-05,4.87544]
[1780435135085,49.36,67570.67,20.0,-0.94277,5e-05,4.88027]
[1780435136092,49.36,67572.98,20.0,-0.94265,5e-05,4.88862]
[1780435140788,49.35,67572.93,20.0,-0.94267,5e-05,4.88717]
[1780435141127,49.35,67567.85,20.0,-0.94295,5e-05,4.86784]
[1780435142134,49.35,67559.03,20.0,-0.94344,5e-05,4.83466]
[1780435143141,49.35,67557.86,20.0,-0.9435,5e-05,4.83008]
[1780435148176,49.34,67558.7,20.0,-0.94347,5e-05,4.8321]
[1780435149184,49.34,67560.03,20.0,-0.94341,5e-05,4.83683]
[1780435150366,49.34,67560.03,20.0,-0.94341,5e-05,4.83683]
[1780435151196,49.34,67561.93,20.0,-0.94331,5e-05,4.84343]
[1780435151847,49.34,67561.93,20.0,-0.94331,5e-05,4.84343]
[1780435152297,49.34,67561.93,20.0,-0.94331,5e-05,4.84343]
[1780435152317,49.34,67571.58,20.0,-0.94279,5e-05,4.87924]
[1780435153211,49.34,67577.86,20.0,-0.94245,5e-05,4.90247]
[1780435154218,49.34,67578.9,20.0,-0.9424,5e-05,4.90604]
[1780435159260,49.33,67578.55,20.0,-0.94244,5e-05,4.90298]
[1780435160267,49.33,67584.76,20.0,-0.9421,6e-05,4.92599]
[1780435161274,49.33,67590.24,20.0,-0.94181,6e-05,4.94628]
[1780435162281,49.33,67589.11,20.0,-0.94187,6e-05,4.9416]
[1780435162523,49.33,67589.11,20.0,-0.94187,6e-05,4.9416]
[1780435163216,49.33,67589.11,20.0,-0.94187,6e-05,4.9416]
[1780435163288,49.33,67575.33,20.0,-0.94264,5e-05,4.88936]
[1780435164295,49.32,67564.03,20.0,-0.94326,5e-05,4.84678]
[1780435165302,49.32,67563.68,20.0,-0.94328,5e-05,4.84523]
[1780435167188,49.32,67563.84,20.0,-0.94328,5e-05,4.84557]
[1780435170337,49.32,67567.86,20.0,-0.94308,5e-05,4.85958]
[1780435172825,49.32,67568.33,20.0,-0.9431,5e-05,4.85666]
[1780435178521,49.31,67568.71,20.0,-0.9431,5e-05,4.85677]
[1780435179523,49.31,67568.56,20.0,-0.94312,5e-05,4.85568]
[1780435181239,49.31,67568.01,20.0,-0.94315,5e-05,4.85337]
[1780435182421,49.31,67570.7,20.0,-0.94301,5e-05,4.86292]
[1780435183428,49.3,67572.14,20.0,-0.94294,5e-05,4.86803]
[1780435185442,49.3,67574.01,20.0,-0.94284,5e-05,4.87448]
[1780435188036,49.3,67574.85,20.0,-0.9428,5e-05,4.87733]
[1780435188464,49.3,67579.96,20.0,-0.94253,5e-05,4.89591]
[1780435189923,49.3,67584.47,20.0,-0.94229,6e-05,4.91219]
[1780435190478,49.3,67586.83,20.0,-0.94216,6e-05,4.92108]
[1780435195513,49.29,67587.46,20.0,-0.94215,6e-05,4.92165]
[1780435198535,49.29,67592.52,20.0,-0.94188,6e-05,4.93998]
[1780435199542,49.29,67597.17,20.0,-0.94163,6e-05,4.9575]
[1780435203570,49.28,67598.34,20.0,-0.94159,6e-05,4.96027]
[1780435204497,49.28,67598.34,20.0,-0.94159,6e-05,4.96027]
[1780435204576,49.28,67599.37,20.0,-0.94154,6e-05,4.96376]
[1780435209457,49.27,67599.26,20.0,-0.94156,6e-05,4.96207]
[1780435208605,49.27,67600.47,20.0,-0.9415,6e-05,4.96624]
[1780435209575,49.27,67600.47,20.0,-0.9415,6e-05,4.96624]
[1780435209612,49.27,67604.74,20.0,-0.94127,6e-05,4.982]
[1780435210619,49.27,67608.73,20.0,-0.94105,6e-05,4.99703]
[1780435214649,49.27,67611.09,20.0,-0.94092,6e-05,5.0054]
[1780435217419,49.26,67616.73,20.0,-0.94061,6e-05,5.02635]
[1780435217669,49.26,67620.15,20.0,-0.94042,6e-05,5.03941]
[1780435218677,49.26,67621.76,20.0,-0.94033,6e-05,5.04535]
[1780435219893,49.26,67621.76,20.0,-0.94033,6e-05,5.04535]
[1780435219920,49.26,67624.61,20.0,-0.94018,6e-05,5.05602]
[1780435220691,49.26,67628.97,20.0,-0.93993,6e-05,5.07287]
[1780435221698,49.26,67632.38,20.0,-0.93973,6e-05,5.08606]
[1780435222650,49.26,67632.38,20.0,-0.93973,6e-05,5.08606]
[1780435223355,49.26,67632.38,20.0,-0.93973,6e-05,5.08606]
[1780435223388,49.26,67634.49,20.0,-0.93961,6e-05,5.09432]
[1780435223690,49.26,67634.49,20.0,-0.93961,6e-05,5.09432]
[1780435223714,49.26,67638.38,20.0,-0.93938,6e-05,5.1093]
[1780435224489,49.26,67638.38,20.0,-0.93938,6e-05,5.1093]
[1780435224721,49.26,67640.72,20.0,-0.93925,6e-05,5.11838]
[1780435226118,49.26,67640.72,20.0,-0.93925,6e-05,5.11838]
[1780435229756,49.26,67649.01,20.0,-0.93877,6e-05,5.15056]
[1780435230763,49.26,67653.41,20.0,-0.93852,6e-05,5.16763]
[1780435231770,49.26,67654.55,20.0,-0.9385,6e-05,5.16777]
[1780435234791,49.26,67656.05,20.0,-0.93841,6e-05,5.17344]
[1780435235798,49.26,67659.81,20.0,-0.93819,6e-05,5.18799]
[1780435237040,49.26,67660.87,20.0,-0.93813,6e-05,5.19196]
[1780435240423,49.26,67660.12,20.0,-0.93818,6e-05,5.18896]
[1780435239828,49.26,67663.64,20.0,-0.93798,6e-05,5.20256]
[1780435240835,49.26,67672.8,20.0,-0.93744,6e-05,5.23822]
[1780435241842,49.26,67676.05,20.0,-0.93725,6e-05,5.25082]
[1780435242849,49.26,67676.07,20.0,-0.93725,6e-05,5.25074]
[1780435246877,49.26,67677.12,20.0,-0.9372,6e-05,5.25413]
[1780435248387,49.26,67677.12,20.0,-0.9372,6e-05,5.25413]
[1780435248492,49.26,67677.12,20.0,-0.9372,6e-05,5.25413]
[1780435248477,49.26,67675.79,20.0,-0.93729,6e-05,5.24856]
[1780435249898,49.26,67676.82,20.0,-0.93723,6e-05,5.25242]
[1780435251912,49.25,67679.39,20.0,-0.93708,6e-05,5.26213]
[1780435252919,49.25,67683.46,20.0,-0.93684,6e-05,5.27791]
[1780435253926,49.25,67687.64,20.0,-0.9366,6e-05,5.29392]
[1780435254933,49.25,67690.31,20.0,-0.93644,6e-05,5.30443]
[1780435255940,49.25,67691.6,20.0,-0.93637,6e-05,5.30926]
[1780435260012,49.25,67692.2,20.0,-0.93635,6e-05,5.31055]
[1780435260064,49.25,67688.04,20.0,-0.9366,6e-05,5.2939]
[1780435261208,49.25,67688.04,20.0,-0.9366,6e-05,5.2939]
[1780435261307,49.25,67684.69,20.0,-0.93681,6e-05,5.28049]
[1780435262351,49.25,67684.69,20.0,-0.93681,6e-05,5.28049]
[1780435262530,49.25,67684.69,20.0,-0.93681,6e-05,5.28049]
[1780435262399,49.24,67689.65,20.0,-0.93652,6e-05,5.29977]
[1780435263011,49.24,67703.76,20.0,-0.93567,6e-05,5.35548]
[1780435263730,49.24,67703.76,20.0,-0.93567,6e-05,5.35548]
[1780435263989,49.24,67703.76,20.0,-0.93567,6e-05,5.35548]
[1780435264021,49.24,67709.75,20.0,-0.93532,6e-05,5.37897]
[1780435265023,49.24,67710.46,20.0,-0.93528,6e-05,5.38145]
[1780435266030,49.24,67708.38,20.0,-0.93541,6e-05,5.37281]
[1780435268076,49.24,67710.9,20.0,-0.93527,6e-05,5.38207]
[1780435269058,49.24,67719.44,20.0,-0.93475,6e-05,5.41604]
[1780435270065,49.23,67723.62,20.0,-0.93451,6e-05,5.43191]
[1780435272364,49.21,67722.44,20.0,-0.93466,6e-05,5.42214]
[1780435273553,49.21,67723.64,20.0,-0.9346,6e-05,5.42648]
[1780435274093,49.21,67724.85,20.0,-0.93453,6e-05,5.43086]
[1780435279128,49.2,67722.47,20.0,-0.93471,6e-05,5.41908]
[1780435280135,49.2,67720.0,20.0,-0.93487,6e-05,5.40879]
[1780435281142,49.2,67712.35,20.0,-0.93534,6e-05,5.37793]
[1780435282149,49.2,67707.6,20.0,-0.93563,6e-05,5.3587]
[1780435283288,49.2,67707.6,20.0,-0.93563,6e-05,5.3587]
[1780435283460,49.2,67707.6,20.0,-0.93563,6e-05,5.3587]
[1780435283540,49.2,67707.76,20.0,-0.93562,6e-05,5.359]
[1780435284329,49.2,67707.76,20.0,-0.93562,6e-05,5.359]
[1780435284351,49.19,67701.98,20.0,-0.93598,6e-05,5.33577]
[1780435285182,49.19,67695.81,20.0,-0.93635,6e-05,5.31109]
[1780435285981,49.19,67695.81,20.0,-0.93635,6e-05,5.31109]
[1780435286237,49.19,67695.81,20.0,-0.93635,6e-05,5.31109]
[1780435287245,49.19,67695.71,20.0,-0.93636,6e-05,5.31043]
[1780435287341,49.19,67686.66,20.0,-0.9369,6e-05,5.27454]
[1780435288204,49.19,67678.29,20.0,-0.9374,6e-05,5.2415]
[1780435289211,49.19,67676.41,20.0,-0.93751,6e-05,5.23399]
[1780435291461,49.19,67675.65,20.0,-0.93756,6e-05,5.23087]
[1780435295257,49.19,67674.29,20.0,-0.93769,6e-05,5.22062]
[1780435297113,49.19,67674.84,20.0,-0.93766,6e-05,5.22265]
[1780435302306,49.18,67676.53,20.0,-0.93757,6e-05,5.22851]
[1780435302776,49.18,67676.53,20.0,-0.93757,6e-05,5.22851]
[1780435304436,49.18,67676.44,20.0,-0.93758,6e-05,5.22803]
[1780435304480,49.18,67675.13,20.0,-0.93766,6e-05,5.22277]
[1780435305326,49.18,67663.59,20.0,-0.93834,6e-05,5.17765]
[1780435306334,49.18,67657.72,20.0,-0.93868,6e-05,5.1548]
[1780435311369,49.18,67657.53,20.0,-0.93869,6e-05,5.15398]
[1780435311897,49.18,67657.53,20.0,-0.93869,6e-05,5.15398]
[1780435312047,49.18,67657.53,20.0,-0.93869,6e-05,5.15398]
[1780435312376,49.18,67652.42,20.0,-0.93899,6e-05,5.13416]
[1780435313383,49.18,67646.23,20.0,-0.93934,6e-05,5.11025]
[1780435316404,49.18,67645.16,20.0,-0.9394,6e-05,5.1063]
[1780435320647,49.18,67645.34,20.0,-0.93939,6e-05,5.10723]
[1780435321439,49.18,67638.02,20.0,-0.9398,6e-05,5.07909]
[1780435321803,49.18,67638.02,20.0,-0.9398,6e-05,5.07909]
[1780435321880,49.18,67638.02,20.0,-0.9398,6e-05,5.07909]
[1780435322446,49.18,67628.88,20.0,-0.94032,6e-05,5.04411]
[1780435323453,49.18,67625.01,20.0,-0.94054,6e-05,5.02946]
[1780435324213,49.18,67625.01,20.0,-0.94054,6e-05,5.02946]
[1780435324460,49.18,67617.61,20.0,-0.94096,6e-05,5.00105]
[1780435325467,49.18,67610.64,20.0,-0.94135,6e-05,4.97475]
[1780435326474,49.18,67610.5,20.0,-0.94136,6e-05,4.97415]
[1780435327481,49.19,67607.85,20.0,-0.9415,6e-05,4.96436]
[1780435328489,49.19,67604.91,20.0,-0.94166,6e-05,4.95349]
[1780435329495,49.19,67602.59,20.0,-0.94178,6e-05,4.945]
[1780435331169,49.19,67602.42,20.0,-0.94179,6e-05,4.94433]
[1780435331390,49.19,67602.42,20.0,-0.94179,6e-05,4.94433]
[1780435331509,49.19,67600.15,20.0,-0.94192,6e-05,4.93605]
[1780435332394,49.19,67600.15,20.0,-0.94192,6e-05,4.93605]
[1780435332525,49.19,67597.48,20.0,-0.94206,6e-05,4.92594]
[1780435333532,49.19,67595.46,20.0,-0.94218,6e-05,4.91831]
[1780435334539,49.19,67599.96,20.0,-0.94193,6e-05,4.93532]
[1780435335180,49.19,67599.96,20.0,-0.94193,6e-05,4.93532]
[1780435335564,49.19,67599.96,20.0,-0.94193,6e-05,4.93532]
[1780435335608,49.19,67605.02,20.0,-0.94165,6e-05,4.95446]
[1780435335694,49.19,67605.02,20.0,-0.94165,6e-05,4.95446]
[1780435336553,49.19,67608.56,20.0,-0.94144,6e-05,4.96818]
[1780435337560,49.19,67613.69,20.0,-0.94115,6e-05,4.98797]
[1780435338567,49.19,67615.04,20.0,-0.94107,6e-05,4.99337]
[1780435338911,49.19,67615.04,20.0,-0.94107,6e-05,4.99337]
[1780435339574,49.19,67620.47,20.0,-0.94076,6e-05,5.01431]
[1780435340145,49.19,67620.47,20.0,-0.94076,6e-05,5.01431]
[1780435340581,49.19,67625.85,20.0,-0.94046,6e-05,5.03509]
[1780435342595,49.2,67627.01,20.0,-0.94039,6e-05,5.03988]
[1780435343186,49.2,67627.01,20.0,-0.94039,6e-05,5.03988]
[1780435343603,49.2,67634.17,20.0,-0.93998,6e-05,5.06749]
[1780435344610,49.2,67638.29,20.0,-0.93974,6e-05,5.08348]
[1780435345616,49.2,67639.6,20.0,-0.93966,6e-05,5.08863]
[1780435345994,49.2,67639.6,20.0,-0.93966,6e-05,5.08863]
[1780435346623,49.2,67640.76,20.0,-0.93959,6e-05,5.09318]
[1780435348638,49.2,67628.36,20.0,-0.9403,6e-05,5.04569]
[1780435348792,49.2,67628.36,20.0,-0.9403,6e-05,5.04569]
[1780435349644,49.2,67624.17,20.0,-0.94054,6e-05,5.02973]
[1780435350652,49.2,67626.25,20.0,-0.94042,6e-05,5.03783]
[1780435352666,49.2,67627.29,20.0,-0.9404,6e-05,5.03758]
[1780435353954,49.2,67627.29,20.0,-0.9404,6e-05,5.03758]
[1780435353994,49.2,67628.52,20.0,-0.94033,6e-05,5.04261]
[1780435354680,49.2,67631.4,20.0,-0.94016,6e-05,5.05364]
[1780435355691,49.2,67635.58,20.0,-0.93992,6e-05,5.06983]
[1780435356694,49.2,67637.8,20.0,-0.9398,6e-05,5.0785]
[1780435360621,49.2,67639.17,20.0,-0.93971,6e-05,5.08414]
[1780435365757,49.2,67638.96,20.0,-0.93972,6e-05,5.08383]
[1780435367771,49.21,67640.29,20.0,-0.93964,6e-05,5.08911]
[1780435373813,49.21,67640.58,20.0,-0.93961,6e-05,5.09065]
[1780435375826,49.21,67639.5,20.0,-0.93967,6e-05,5.08664]
[1780435378848,49.21,67638.37,20.0,-0.93973,6e-05,5.08252]
[1780435383884,49.21,67639.04,20.0,-0.93969,6e-05,5.0855]
[1780435388919,49.21,67637.48,20.0,-0.93977,6e-05,5.07991]
[1780435393954,49.21,67638.17,20.0,-0.93973,6e-05,5.08299]
[1780435395885,49.21,67637.92,20.0,-0.93974,6e-05,5.0821]
[1780435395968,49.21,67635.01,20.0,-0.93991,6e-05,5.071]
[1780435396975,49.21,67631.76,20.0,-0.94009,6e-05,5.05862]
[1780435397763,49.21,67631.76,20.0,-0.94009,6e-05,5.05862]
[1780435398989,49.22,67634.5,20.0,-0.93993,6e-05,5.06937]
[1780435403595,49.22,67634.77,20.0,-0.93991,6e-05,5.0707]
[1780435404024,49.22,67639.75,20.0,-0.93962,6e-05,5.09004]
[1780435405031,49.22,67644.62,20.0,-0.93934,6e-05,5.10887]
[1780435405881,49.22,67644.62,20.0,-0.93934,6e-05,5.10887]
[1780435406519,49.22,67644.62,20.0,-0.93934,6e-05,5.10887]
[1780435406605,49.22,67645.7,20.0,-0.93928,6e-05,5.11307]
[1780435407045,49.22,67647.24,20.0,-0.93919,6e-05,5.11905]
[1780435408052,49.22,67650.01,20.0,-0.93903,6e-05,5.12977]
[1780435409794,49.22,67650.26,20.0,-0.93902,6e-05,5.13074]
[1780435410066,49.22,67656.63,20.0,-0.93865,6e-05,5.1554]
[1780435410730,49.22,67656.63,20.0,-0.93865,6e-05,5.1554]
[1780435411073,49.22,67664.26,20.0,-0.93825,6e-05,5.18072]
[1780435412099,49.22,67669.58,20.0,-0.93794,6e-05,5.20135]
[1780435413098,49.22,67671.25,20.0,-0.93785,6e-05,5.20774]
[1780435414159,49.22,67671.25,20.0,-0.93785,6e-05,5.20774]
[1780435414698,49.22,67671.25,20.0,-0.93785,6e-05,5.20774]
[1780435414243,49.22,67672.38,20.0,-0.93778,6e-05,5.21202]
[1780435415411,49.22,67672.38,20.0,-0.93778,6e-05,5.21202]
[1780435415496,49.22,67675.47,20.0,-0.9376,6e-05,5.22395]
[1780435416119,49.22,67676.89,20.0,-0.93752,6e-05,5.22935]
[1780435418133,49.21,67678.02,20.0,-0.93746,6e-05,5.23344]
[1780435422161,49.21,67679.23,20.0,-0.9374,6e-05,5.23749]
[1780435426125,49.21,67679.63,20.0,-0.93739,6e-05,5.23853]
[1780435426189,49.21,67678.19,20.0,-0.93747,6e-05,5.23272]
[1780435427196,49.21,67675.56,20.0,-0.93763,6e-05,5.22227]
[1780435428203,49.21,67674.2,20.0,-0.93771,6e-05,5.21681]
[1780435432646,49.21,67673.54,20.0,-0.93776,6e-05,5.21383]
[1780435434245,49.2,67676.68,20.0,-0.93758,6e-05,5.22569]
[1780435435033,49.2,67676.68,20.0,-0.93758,6e-05,5.22569]
[1780435440667,49.2,67676.01,20.0,-0.93763,6e-05,5.22247]
[1780435449350,49.2,67680.16,20.0,-0.93741,6e-05,5.2371]
[1780435450357,49.19,67682.65,20.0,-0.93726,6e-05,5.24668]
[1780435453378,49.19,67683.6,20.0,-0.93722,6e-05,5.24984]
[1780435458438,49.19,67684.13,20.0,-0.9372,6e-05,5.25098]
[1780435461655,49.19,67684.18,20.0,-0.9372,6e-05,5.2508]
[1780435461757,49.19,67681.26,20.0,-0.93738,6e-05,5.23917]
[1780435462468,49.19,67672.55,20.0,-0.93789,6e-05,5.20495]
[1780435463475,49.19,67668.93,20.0,-0.93811,6e-05,5.19072]
[1780435468510,49.18,67671.8,20.0,-0.93794,6e-05,5.20145]
[1780435470524,49.18,67673.96,20.0,-0.93782,6e-05,5.20964]
[1780435472538,49.18,67676.45,20.0,-0.93773,6e-05,5.21483]
[1780435474552,49.18,67673.66,20.0,-0.93789,6e-05,5.20366]
[1780435475559,49.18,67671.99,20.0,-0.93799,6e-05,5.19703]
[1780435476566,49.18,67670.94,20.0,-0.93806,6e-05,5.19283]
[1780435479587,49.18,67666.79,20.0,-0.9383,6e-05,5.17637]
[1780435480594,49.18,67659.48,20.0,-0.93873,6e-05,5.1479]
[1780435481601,49.18,67658.83,20.0,-0.93877,6e-05,5.14535]
[1780435484623,49.18,67657.7,20.0,-0.93883,6e-05,5.14091]
[1780435487643,49.18,67661.94,20.0,-0.93859,6e-05,5.15731]
[1780435488650,49.18,67668.54,20.0,-0.9382,6e-05,5.18292]
[1780435489657,49.18,67668.76,20.0,-0.93819,6e-05,5.18369]
[1780435491280,49.18,67668.73,20.0,-0.9382,6e-05,5.18349]
[1780435491671,49.18,67670.71,20.0,-0.93808,6e-05,5.19111]
[1780435492678,49.18,67674.96,20.0,-0.93784,6e-05,5.20759]
[1780435493685,49.18,67678.95,20.0,-0.9376,6e-05,5.22305]
[1780435494692,49.18,67677.6,20.0,-0.93768,6e-05,5.21763]
[1780435499726,49.17,67678.16,20.0,-0.93766,6e-05,5.21909]
[1780435500465,49.17,67678.16,20.0,-0.93766,6e-05,5.21909]
[1780435501742,49.17,67673.46,20.0,-0.93794,6e-05,5.20045]
[1780435503755,49.17,67672.42,20.0,-0.93801,6e-05,5.19615]
[1780435504761,49.17,67672.42,20.0,-0.93801,6e-05,5.19615]
[1780435504762,49.17,67678.96,20.0,-0.93763,6e-05,5.22159]
[1780435505708,49.17,67678.96,20.0,-0.93763,6e-05,5.22159]
[1780435505768,49.17,67693.44,20.0,-0.93677,6e-05,5.27828]
[1780435506776,49.17,67693.17,20.0,-0.93679,6e-05,5.27707]
[1780435507783,49.17,67691.85,20.0,-0.93687,6e-05,5.27165]
[1780435509797,49.17,67690.04,20.0,-0.93699,6e-05,5.26407]
[1780435514837,49.16,67690.74,20.0,-0.93696,6e-05,5.26573]
[1780435515840,49.16,67692.2,20.0,-0.93688,6e-05,5.27125]
[1780435519870,49.16,67692.82,20.0,-0.93685,6e-05,5.273]
[1780435519960,49.16,67691.18,20.0,-0.93696,6e-05,5.26608]
[1780435521882,49.16,67689.85,20.0,-0.93704,6e-05,5.26063]
[1780435522889,49.15,67691.35,20.0,-0.93695,6e-05,5.2663]
[1780435527924,49.15,67691.23,20.0,-0.93698,6e-05,5.26471]
[1780435531237,49.15,67691.13,20.0,-0.93699,6e-05,5.26409]
[1780435532790,49.15,67691.47,20.0,-0.93702,6e-05,5.26046]
[1780435532844,49.15,67694.03,20.0,-0.93688,6e-05,5.2703]
[1780435532959,49.15,67697.27,20.0,-0.93668,6e-05,5.28305]
[1780435533966,49.14,67701.03,20.0,-0.93647,6e-05,5.29738]
[1780435534978,49.14,67701.03,20.0,-0.93647,6e-05,5.29738]
[1780435535029,49.14,67707.0,20.0,-0.93612,6e-05,5.32068]
[1780435536567,49.14,67707.0,20.0,-0.93612,6e-05,5.32068]
[1780435536678,49.14,67707.0,20.0,-0.93612,6e-05,5.32068]
[1780435536778,49.14,67711.83,20.0,-0.93583,6e-05,5.33949]
[1780435537178,49.14,67711.83,20.0,-0.93583,6e-05,5.33949]
[1780435537717,49.14,67711.83,20.0,-0.93583,6e-05,5.33949]
[1780435537729,49.14,67721.61,20.0,-0.93525,6e-05,5.37799]
[1780435537939,49.14,67721.61,20.0,-0.93525,6e-05,5.37799]
[1780435537995,49.14,67726.52,20.0,-0.93495,6e-05,5.39745]
[1780435541195,49.14,67727.22,20.0,-0.93491,6e-05,5.4]
[1780435542567,49.14,67727.62,20.0,-0.93489,6e-05,5.40146]
[1780435544037,49.14,67729.71,20.0,-0.93477,6e-05,5.40942]
[1780435547814,49.14,67728.31,20.0,-0.93486,6e-05,5.40342]
[1780435548321,49.14,67728.31,20.0,-0.93486,6e-05,5.40342]
[1780435550079,49.13,67723.28,20.0,-0.93517,6e-05,5.383]
[1780435551678,49.13,67723.28,20.0,-0.93517,6e-05,5.383]
[1780435552092,49.13,67726.43,20.0,-0.93499,6e-05,5.39476]
[1780435553100,49.13,67728.65,20.0,-0.93486,6e-05,5.4032]
[1780435558135,49.12,67728.97,20.0,-0.93488,6e-05,5.40234]
[1780435561008,49.12,67729.4,20.0,-0.93487,6e-05,5.40321]
[1780435561156,49.12,67724.86,20.0,-0.93515,6e-05,5.38468]
[1780435562163,49.11,67723.05,20.0,-0.93526,6e-05,5.37708]
[1780435564177,49.11,67724.53,20.0,-0.93518,6e-05,5.38283]
[1780435565200,49.11,67724.53,20.0,-0.93518,6e-05,5.38283]
[1780435565804,49.11,67727.2,20.0,-0.93501,6e-05,5.39339]
[1780435567197,49.11,67728.62,20.0,-0.93493,6e-05,5.39885]
[1780435570219,49.11,67730.14,20.0,-0.93484,6e-05,5.40461]
[1780435572232,49.11,67731.58,20.0,-0.93476,6e-05,5.41013]
[1780435574248,49.11,67730.44,20.0,-0.93484,6e-05,5.40503]
[1780435576520,49.11,67730.0,20.0,-0.93487,6e-05,5.40286]
[1780435577269,49.1,67723.17,20.0,-0.93529,6e-05,5.37511]
[1780435578278,49.1,67716.85,20.0,-0.93568,6e-05,5.34961]
[1780435579345,49.1,67716.85,20.0,-0.93568,6e-05,5.34961]
[1780435579586,49.1,67716.85,20.0,-0.93568,6e-05,5.34961]
[1780435579639,49.1,67722.3,20.0,-0.93536,6e-05,5.37095]
[1780435580291,49.1,67729.26,20.0,-0.93494,6e-05,5.39863]
[1780435581297,49.1,67732.73,20.0,-0.93473,6e-05,5.41239]
[1780435585344,49.1,67733.35,20.0,-0.93469,6e-05,5.41451]
[1780435587837,49.1,67732.12,20.0,-0.93477,6e-05,5.40935]
[1780435588347,49.1,67733.78,20.0,-0.93468,6e-05,5.41577]
[1780435593407,49.1,67734.23,20.0,-0.9347,6e-05,5.41275]
[1780435599548,49.09,67734.01,20.0,-0.93473,6e-05,5.41122]
[1780435605325,49.09,67734.17,20.0,-0.93473,6e-05,5.41127]
[1780435607480,49.09,67732.05,20.0,-0.93486,6e-05,5.40251]
[1780435609494,49.09,67734.5,20.0,-0.93471,6e-05,5.41213]
[1780435610504,49.09,67736.29,20.0,-0.9346,6e-05,5.4192]
[1780435611384,49.09,67736.29,20.0,-0.9346,6e-05,5.4192]
[1780435611509,49.09,67740.65,20.0,-0.93434,6e-05,5.43655]
[1780435612331,49.09,67740.65,20.0,-0.93434,6e-05,5.43655]
[1780435612524,49.08,67752.57,20.0,-0.93363,6e-05,5.48305]
[1780435613734,49.08,67752.57,20.0,-0.93363,6e-05,5.48305]
[1780435613745,49.08,67754.81,20.0,-0.93349,6e-05,5.49186]
[1780435614877,49.08,67754.81,20.0,-0.93349,6e-05,5.49186]
[1780435614537,49.08,67766.35,20.0,-0.93278,6e-05,5.53861]
[1780435615050,49.08,67766.35,20.0,-0.93278,6e-05,5.53861]
[1780435615356,49.08,67766.35,20.0,-0.93278,6e-05,5.53861]
[1780435615545,49.08,67781.01,20.0,-0.93186,6e-05,5.5982]
[1780435616178,49.08,67781.01,20.0,-0.93186,6e-05,5.5982]
[1780435616846,49.08,67781.01,20.0,-0.93186,6e-05,5.5982]
[1780435616910,49.08,67796.71,20.0,-0.93087,6e-05,5.66231]
[1780435617564,49.08,67803.38,20.0,-0.93044,6e-05,5.68954]
[1780435618567,49.08,67803.84,20.0,-0.93042,6e-05,5.69122]
[1780435619139,49.08,67803.84,20.0,-0.93042,6e-05,5.69122]
[1780435620644,49.08,67804.58,20.0,-0.93037,6e-05,5.69406]
[1780435620694,49.08,67809.73,20.0,-0.93005,6e-05,5.71504]
[1780435621281,49.08,67809.73,20.0,-0.93005,6e-05,5.71504]
[1780435621588,49.08,67803.97,20.0,-0.93042,6e-05,5.69109]
[1780435623809,49.08,67794.28,20.0,-0.93104,6e-05,5.65091]
[1780435624610,49.08,67790.64,20.0,-0.93128,6e-05,5.63587]
[1780435625932,49.08,67790.64,20.0,-0.93128,6e-05,5.63587]
[1780435625617,49.08,67796.64,20.0,-0.9309,6e-05,5.66031]
[1780435626038,49.08,67796.64,20.0,-0.9309,6e-05,5.66031]
[1780435626624,49.08,67784.96,20.0,-0.93164,6e-05,5.61238]
[1780435626996,49.08,67784.96,20.0,-0.93164,6e-05,5.61238]
[1780435627246,49.08,67784.96,20.0,-0.93164,6e-05,5.61238]
[1780435627631,49.08,67791.9,20.0,-0.9312,6e-05,5.64065]
[1780435628297,49.08,67791.9,20.0,-0.9312,6e-05,5.64065]
[1780435628638,49.08,67804.17,20.0,-0.93042,6e-05,5.69084]
[1780435629319,49.08,67804.17,20.0,-0.93042,6e-05,5.69084]
[1780435629645,49.07,67811.01,20.0,-0.92999,6e-05,5.71879]
[1780435629997,49.07,67811.01,20.0,-0.92999,6e-05,5.71879]
[1780435630573,49.07,67811.01,20.0,-0.92999,6e-05,5.71879]
[1780435630652,49.07,67814.03,20.0,-0.9298,6e-05,5.73099]
[1780435631658,49.07,67819.78,20.0,-0.92943,6e-05,5.75447]
[1780435633673,49.07,67811.34,20.0,-0.92998,6e-05,5.71898]
[1780435634680,49.07,67809.45,20.0,-0.93011,6e-05,5.71093]
[1780435635687,49.07,67806.61,20.0,-0.9303,6e-05,5.69898]
[1780435636694,49.07,67805.23,20.0,-0.93039,6e-05,5.69307]
[1780435637701,49.07,67803.98,20.0,-0.93047,6e-05,5.68771]
[1780435638708,49.07,67802.94,20.0,-0.93054,6e-05,5.68323]
[1780435640722,49.06,67805.51,20.0,-0.93038,6e-05,5.69338]
[1780435641729,49.06,67808.7,20.0,-0.93018,6e-05,5.70629]
[1780435642736,49.06,67813.8,20.0,-0.92986,6e-05,5.72707]
[1780435643743,49.06,67815.06,20.0,-0.92978,6e-05,5.732]
[1780435644750,49.06,67811.89,20.0,-0.92999,6e-05,5.71863]
[1780435645764,49.06,67810.2,20.0,-0.9301,6e-05,5.7114]
[1780435647779,49.06,67812.33,20.0,-0.92998,6e-05,5.71967]
[1780435650799,49.05,67811.26,20.0,-0.93006,6e-05,5.71446]
[1780435652813,49.05,67812.43,20.0,-0.93004,6e-05,5.71432]
[1780435657849,49.05,67811.77,20.0,-0.9301,6e-05,5.7103]
[1780435659863,49.04,67813.44,20.0,-0.93,6e-05,5.71667]
[1780435660870,49.04,67812.28,20.0,-0.93008,6e-05,5.71162]
[1780435662889,49.04,67810.7,20.0,-0.93019,6e-05,5.7046]
[1780435664903,49.04,67811.87,20.0,-0.93012,6e-05,5.70892]
[1780435668931,49.04,67813.52,20.0,-0.93003,6e-05,5.71472]
[1780435669937,49.03,67811.18,20.0,-0.93019,6e-05,5.70481]
[1780435670944,49.03,67809.67,20.0,-0.93029,6e-05,5.69833]
[1780435671953,49.03,67808.38,20.0,-0.93038,6e-05,5.69277]
[1780435672960,49.03,67810.37,20.0,-0.93025,6e-05,5.70072]
[1780435675981,49.03,67807.12,20.0,-0.93047,6e-05,5.68662]
[1780435676988,49.03,67802.7,20.0,-0.93076,6e-05,5.66821]
[1780435677995,49.03,67801.76,20.0,-0.93082,6e-05,5.66413]
[1780435681019,49.03,67800.77,20.0,-0.93089,6e-05,5.6595]
[1780435683033,49.02,67799.71,20.0,-0.93097,6e-05,5.65479]
[1780435684040,49.02,67795.33,20.0,-0.93125,6e-05,5.63666]
[1780435684837,49.02,67795.33,20.0,-0.93125,6e-05,5.63666]
[1780435686053,49.02,67793.94,20.0,-0.93134,6e-05,5.63065]
[1780435688068,49.02,67790.66,20.0,-0.93155,6e-05,5.61696]
[1780435690826,49.02,67790.18,20.0,-0.93159,6e-05,5.61486]
[1780435690863,49.02,67790.18,20.0,-0.93159,6e-05,5.61486]
[1780435690903,49.02,67789.48,20.0,-0.93163,6e-05,5.61178]
[1780435691865,49.02,67789.48,20.0,-0.93163,6e-05,5.61178]
[1780435691925,49.02,67777.95,20.0,-0.93236,6e-05,5.56468]
[1780435692850,49.02,67777.95,20.0,-0.93236,6e-05,5.56468]
[1780435692907,49.02,67750.78,20.0,-0.93405,6e-05,5.45442]
[1780435693345,49.02,67744.82,20.0,-0.93442,6e-05,5.43028]
[1780435694945,49.02,67744.82,20.0,-0.93442,6e-05,5.43028]
[1780435695027,49.02,67744.62,20.0,-0.93444,6e-05,5.42931]
[1780435695968,49.02,67744.62,20.0,-0.93444,6e-05,5.42931]
[1780435696032,49.02,67738.34,20.0,-0.93482,6e-05,5.40398]
[1780435696336,49.02,67738.34,20.0,-0.93482,6e-05,5.40398]
[1780435696351,49.01,67730.2,20.0,-0.93532,6e-05,5.37134]
[1780435697145,49.01,67728.58,20.0,-0.93542,6e-05,5.36488]
[1780435698152,49.01,67727.05,20.0,-0.93551,6e-05,5.35864]
[1780435699159,49.01,67732.73,20.0,-0.93517,6e-05,5.38123]
[1780435700166,49.01,67736.23,20.0,-0.93496,6e-05,5.39521]
[1780435701173,49.01,67738.41,20.0,-0.93483,6e-05,5.40373]
[1780435702180,49.01,67736.75,20.0,-0.93493,6e-05,5.39696]
[1780435703186,49.01,67731.82,20.0,-0.93523,6e-05,5.37716]
[1780435704194,49.01,67728.26,20.0,-0.93546,6e-05,5.36215]
[1780435707215,49.01,67724.43,20.0,-0.93569,6e-05,5.34673]
[1780435708222,49.01,67722.84,20.0,-0.93579,6e-05,5.34037]
[1780435709230,49.01,67727.18,20.0,-0.93553,6e-05,5.35761]
[1780435711080,49.01,67727.18,20.0,-0.93553,6e-05,5.35761]
[1780435711246,49.01,67733.95,20.0,-0.93518,6e-05,5.37969]
[1780435712253,49.01,67739.84,20.0,-0.93482,6e-05,5.40314]
[1780435718017,49.0,67740.55,20.0,-0.93478,6e-05,5.40548]
[1780435718086,49.0,67741.87,20.0,-0.9347,6e-05,5.41063]
[1780435719302,49.0,67740.74,20.0,-0.93478,6e-05,5.40584]
[1780435721316,49.0,67741.7,20.0,-0.93472,6e-05,5.40942]
[1780435722984,49.0,67741.7,20.0,-0.93472,6e-05,5.40942]
[1780435723684,49.0,67742.18,20.0,-0.9347,6e-05,5.41121]
[1780435723761,49.0,67737.6,20.0,-0.93498,6e-05,5.39274]
[1780435724585,49.0,67728.88,20.0,-0.93551,6e-05,5.35783]
[1780435725344,49.0,67730.37,20.0,-0.93542,6e-05,5.36371]
[1780435730379,49.0,67721.53,20.0,-0.93596,6e-05,5.32821]
[1780435731386,49.0,67716.31,20.0,-0.93627,6e-05,5.3075]
[1780435733035,49.0,67716.31,20.0,-0.93627,6e-05,5.3075]
[1780435733400,49.0,67714.56,20.0,-0.93638,6e-05,5.30061]
[1780435734882,49.0,67712.68,20.0,-0.93649,6e-05,5.29321]
[1780435735414,49.0,67709.6,20.0,-0.93667,6e-05,5.28107]
[1780435736421,49.0,67708.41,20.0,-0.93674,6e-05,5.27644]
[1780435737822,49.0,67706.96,20.0,-0.93683,6e-05,5.27079]
[1780435738435,49.0,67705.74,20.0,-0.9369,6e-05,5.26575]
[1780435740041,49.0,67703.01,20.0,-0.93707,6e-05,5.25477]
[1780435742467,49.0,67705.96,20.0,-0.9369,6e-05,5.2658]
[1780435744013,49.0,67710.26,20.0,-0.93664,6e-05,5.28287]
[1780435744480,49.0,67713.62,20.0,-0.93644,6e-05,5.29623]
[1780435745705,49.0,67713.62,20.0,-0.93644,6e-05,5.29623]
[1780435745954,49.0,67722.43,20.0,-0.93591,6e-05,5.3312]
[1780435746494,49.0,67723.98,20.0,-0.93582,6e-05,5.33735]
[1780435747501,49.0,67726.16,20.0,-0.93569,6e-05,5.346]
[1780435750522,49.0,67728.38,20.0,-0.93556,6e-05,5.35473]
[1780435751698,49.0,67729.79,20.0,-0.93547,6e-05,5.3603]
[1780435753543,48.99,67731.84,20.0,-0.93535,6e-05,5.36836]
[1780435754550,48.99,67735.62,20.0,-0.93512,6e-05,5.38338]
[1780435755928,48.99,67737.94,20.0,-0.93498,6e-05,5.39256]
[1780435757572,48.99,67739.01,20.0,-0.93492,6e-05,5.39662]
[1780435760079,48.99,67740.19,20.0,-0.93485,6e-05,5.40111]
[1780435760593,48.99,67738.92,20.0,-0.93493,6e-05,5.39591]
[1780435761337,48.99,67738.92,20.0,-0.93493,6e-05,5.39591]
[1780435761600,48.99,67742.43,20.0,-0.93472,6e-05,5.40984]
[1780435763614,48.99,67745.22,20.0,-0.93455,6e-05,5.42076]
[1780435768648,48.99,67744.61,20.0,-0.9346,6e-05,5.41756]
[1780435772217,48.99,67743.61,20.0,-0.93472,6e-05,5.40877]
[1780435772677,48.99,67751.7,20.0,-0.93422,6e-05,5.4411]
[1780435773684,48.98,67756.6,20.0,-0.93392,6e-05,5.46063]
[1780435778721,48.98,67756.42,20.0,-0.93395,6e-05,5.45885]
[1780435782748,48.98,67757.37,20.0,-0.93391,6e-05,5.46183]
[1780435786777,48.97,67758.94,20.0,-0.93382,6e-05,5.4673]
[1780435790984,48.97,67759.5,20.0,-0.9338,6e-05,5.46889]
[1780435791050,48.97,67760.04,20.0,-0.93377,6e-05,5.47085]
[1780435791810,48.97,67760.04,20.0,-0.93377,6e-05,5.47085]
[1780435792006,48.97,67760.04,20.0,-0.93377,6e-05,5.47085]
[1780435792099,48.97,67774.99,20.0,-0.93284,6e-05,5.5311]
[1780435792819,48.97,67780.85,20.0,-0.93248,6e-05,5.55493]
[1780435793826,48.97,67783.17,20.0,-0.93233,6e-05,5.56436]
[1780435795841,48.97,67784.41,20.0,-0.93225,6e-05,5.56934]
[1780435798228,48.97,67784.58,20.0,-0.93224,6e-05,5.56996]
[1780435799869,48.97,67788.95,20.0,-0.93197,6e-05,5.58769]
[1780435800876,48.97,67791.78,20.0,-0.93179,6e-05,5.59918]
[1780435801882,48.97,67792.78,20.0,-0.93173,6e-05,5.60318]
[1780435804777,48.97,67793.71,20.0,-0.93167,6e-05,5.6068]
[1780435804974,48.97,67793.71,20.0,-0.93167,6e-05,5.6068]
[1780435805014,48.97,67799.03,20.0,-0.93134,6e-05,5.62847]
[1780435805911,48.97,67803.15,20.0,-0.93108,6e-05,5.64524]
[1780435806918,48.97,67805.37,20.0,-0.93094,6e-05,5.65419]
[1780435808003,48.97,67805.37,20.0,-0.93094,6e-05,5.65419]
[1780435808033,48.97,67799.58,20.0,-0.93131,6e-05,5.63026]
[1780435808700,48.97,67799.58,20.0,-0.93131,6e-05,5.63026]
[1780435808933,48.96,67798.26,20.0,-0.9314,6e-05,5.62472]
[1780435809301,48.96,67798.26,20.0,-0.9314,6e-05,5.62472]
[1780435809940,48.96,67801.04,20.0,-0.93122,6e-05,5.63598]
[1780435810947,48.96,67803.14,20.0,-0.93109,6e-05,5.64445]
[1780435812070,48.96,67803.14,20.0,-0.93109,6e-05,5.64445]
[1780435812076,48.96,67807.0,20.0,-0.93085,6e-05,5.66014]
[1780435812710,48.96,67807.0,20.0,-0.93085,6e-05,5.66014]
[1780435812961,48.96,67805.02,20.0,-0.93098,6e-05,5.65182]
[1780435816989,48.96,67803.42,20.0,-0.93109,6e-05,5.64459]
[1780435819990,48.96,67803.79,20.0,-0.93107,6e-05,5.64578]
[1780435822099,48.96,67804.19,20.0,-0.93105,6e-05,5.64709]
[1780435823044,48.96,67800.89,20.0,-0.93127,6e-05,5.63322]
[1780435823233,48.96,67800.89,20.0,-0.93127,6e-05,5.63322]
[1780435824051,48.96,67792.41,20.0,-0.93181,6e-05,5.59836]
[1780435825058,48.96,67785.12,20.0,-0.93227,6e-05,5.56853]
[1780435826065,48.95,67784.52,20.0,-0.93231,6e-05,5.56604]
[1780435829086,48.95,67782.89,20.0,-0.93241,6e-05,5.55931]
[1780435830095,48.95,67777.79,20.0,-0.93273,6e-05,5.53855]
[1780435831102,48.95,67775.42,20.0,-0.93293,6e-05,5.52453]
[1780435832109,48.95,67772.9,20.0,-0.93308,6e-05,5.51433]
[1780435833116,48.95,67771.34,20.0,-0.93318,6e-05,5.50804]
[1780435836137,48.96,67773.85,20.0,-0.93302,6e-05,5.51837]
[1780435841172,48.96,67773.79,20.0,-0.93302,6e-05,5.51835]
[1780435843186,48.96,67771.99,20.0,-0.93313,6e-05,5.51113]
[1780435844193,48.96,67770.82,20.0,-0.93321,6e-05,5.50609]
[1780435844712,48.96,67770.82,20.0,-0.93321,6e-05,5.50609]
[1780435845200,48.95,67766.35,20.0,-0.93349,6e-05,5.48771]
[1780435846207,48.95,67761.34,20.0,-0.93381,6e-05,5.46719]
[1780435847081,48.95,67761.34,20.0,-0.93381,6e-05,5.46719]
[1780435847241,48.95,67757.58,20.0,-0.93404,6e-05,5.45177]
[1780435847799,48.95,67757.58,20.0,-0.93404,6e-05,5.45177]
[1780435848067,48.95,67757.58,20.0,-0.93404,6e-05,5.45177]
[1780435848222,48.95,67741.58,20.0,-0.93503,6e-05,5.38732]
[1780435849229,48.95,67742.92,20.0,-0.93495,6e-05,5.39249]
[1780435850236,48.95,67742.99,20.0,-0.93494,6e-05,5.39267]
[1780435851243,48.95,67741.64,20.0,-0.93503,6e-05,5.38716]
[1780435852250,48.95,67740.64,20.0,-0.93509,6e-05,5.38305]
[1780435853890,48.95,67739.98,20.0,-0.93513,6e-05,5.38031]
[1780435854264,48.95,67738.38,20.0,-0.93523,6e-05,5.37382]
[1780435858295,48.95,67737.03,20.0,-0.93532,6e-05,5.36803]
[1780435860309,48.95,67738.23,20.0,-0.93525,6e-05,5.37274]
[1780435861316,48.95,67737.2,20.0,-0.93531,6e-05,5.36855]
[1780435864336,48.94,67738.78,20.0,-0.93522,6e-05,5.37454]
[1780435867358,48.94,67737.54,20.0,-0.9353,6e-05,5.36933]
[1780435869372,48.94,67738.99,20.0,-0.93521,6e-05,5.37496]
[1780435871386,48.94,67734.19,20.0,-0.93551,6e-05,5.35562]
[1780435872393,48.94,67732.16,20.0,-0.93563,6e-05,5.34747]
[1780435873630,48.94,67732.16,20.0,-0.93563,6e-05,5.34747]
[1780435873690,48.94,67733.73,20.0,-0.93554,6e-05,5.35368]
[1780435874410,48.94,67737.92,20.0,-0.93528,6e-05,5.37034]
[1780435875414,48.94,67742.73,20.0,-0.93499,6e-05,5.38949]
[1780435876421,48.94,67747.96,20.0,-0.93468,6e-05,5.41033]
[1780435877427,48.94,67750.69,20.0,-0.93451,6e-05,5.42114]
[1780435879442,48.94,67751.69,20.0,-0.93445,6e-05,5.42483]
[1780435882115,48.94,67751.54,20.0,-0.93447,6e-05,5.42406]
[1780435883470,48.94,67750.08,20.0,-0.93456,6e-05,5.41771]
[1780435888504,48.93,67750.45,20.0,-0.93455,6e-05,5.41842]
[1780435893371,48.93,67749.83,20.0,-0.93465,6e-05,5.41097]
[1780435893467,48.93,67749.83,20.0,-0.93465,6e-05,5.41082]
[1780435894597,48.93,67749.83,20.0,-0.93465,6e-05,5.41082]
[1780435894691,48.93,67749.74,20.0,-0.93466,6e-05,5.41032]
[1780435897568,48.93,67747.94,20.0,-0.93477,6e-05,5.40267]
[1780435898575,48.93,67744.31,20.0,-0.935,6e-05,5.388]
[1780435904616,48.93,67745.19,20.0,-0.93495,6e-05,5.39088]
[1780435909652,48.92,67745.0,20.0,-0.93498,6e-05,5.38956]
[1780435914687,48.92,67744.67,20.0,-0.935,6e-05,5.38769]
[1780435915694,48.92,67739.0,20.0,-0.93535,6e-05,5.36491]
[1780435916701,48.92,67735.12,20.0,-0.93559,6e-05,5.34935]
[1780435917708,48.92,67733.95,20.0,-0.93566,6e-05,5.34464]
[1780435922743,48.92,67733.1,20.0,-0.93571,6e-05,5.34107]
[1780435926368,48.92,67733.09,20.0,-0.93571,6e-05,5.34097]
[1780435926771,48.92,67746.28,20.0,-0.93491,6e-05,5.39362]
[1780435927777,48.92,67755.05,20.0,-0.93438,6e-05,5.4287]
[1780435928784,48.92,67755.28,20.0,-0.93437,6e-05,5.42946]
[1780435930799,48.92,67756.46,20.0,-0.9343,6e-05,5.43387]
[1780435933442,48.92,67757.41,20.0,-0.93425,6e-05,5.43735]
[1780435938855,48.91,67758.65,20.0,-0.93419,6e-05,5.44128]
[1780435939861,48.91,67761.33,20.0,-0.93402,6e-05,5.45189]
[1780435940868,48.91,67763.26,20.0,-0.93391,6e-05,5.45948]
[1780435942882,48.91,67765.05,20.0,-0.9338,6e-05,5.46628]
[1780435943889,48.91,67766.33,20.0,-0.93373,6e-05,5.47123]
[1780435945903,48.91,67768.72,20.0,-0.93359,6e-05,5.48043]
[1780435946911,48.9,67770.9,20.0,-0.93346,6e-05,5.48901]
[1780435948925,48.9,67772.21,20.0,-0.93338,6e-05,5.49379]
[1780435953959,48.9,67775.27,20.0,-0.93326,6e-05,5.50045]
[1780435958995,48.89,67775.51,20.0,-0.93327,6e-05,5.50001]
[1780435964085,48.89,67776.24,20.0,-0.93324,6e-05,5.50185]
[1780435964195,48.89,67776.24,20.0,-0.93324,6e-05,5.50185]
[1780435964292,48.89,67777.3,20.0,-0.93318,6e-05,5.50587]
[1780435967368,48.88,67777.39,20.0,-0.93318,6e-05,5.50565]
[1780435969066,48.88,67775.19,20.0,-0.93333,6e-05,5.49587]
[1780435974101,48.88,67778.49,20.0,-0.93315,6e-05,5.50789]
[1780435979135,48.87,67778.29,20.0,-0.93318,6e-05,5.50565]
[1780435984171,48.86,67778.17,20.0,-0.93321,6e-05,5.50375]
[1780435989196,48.86,67777.86,20.0,-0.93325,6e-05,5.50138]
[1780435989207,48.86,67767.77,20.0,-0.93388,6e-05,5.46027]
[1780435990213,48.86,67751.17,20.0,-0.93491,6e-05,5.39324]
[1780435991220,48.86,67746.71,20.0,-0.93518,6e-05,5.37526]
[1780435992227,48.86,67748.71,20.0,-0.93506,6e-05,5.3832]
[1780435993234,48.86,67750.39,20.0,-0.93496,6e-05,5.38985]
[1780435994983,48.86,67750.84,20.0,-0.93493,6e-05,5.39156]
[1780435995248,48.86,67753.63,20.0,-0.93476,6e-05,5.40266]
[1780435996254,48.86,67757.97,20.0,-0.9345,6e-05,5.41998]
[1780435997262,48.86,67759.01,20.0,-0.93444,6e-05,5.42402]
[1780436000283,48.85,67763.68,20.0,-0.93416,6e-05,5.44238]
[1780436001291,48.85,67767.44,20.0,-0.93393,6e-05,5.4574]
[1780436002427,48.85,67767.44,20.0,-0.93393,6e-05,5.4574]
[1780436002298,48.85,67769.09,20.0,-0.93383,6e-05,5.46388]
[1780436003305,48.85,67773.04,20.0,-0.93358,6e-05,5.47965]
[1780436004312,48.85,67776.19,20.0,-0.93339,6e-05,5.49219]
[1780436006326,48.85,67777.03,20.0,-0.93335,6e-05,5.4951]
[1780436007333,48.85,67778.5,20.0,-0.93326,6e-05,5.5008]
[1780436008340,48.85,67776.42,20.0,-0.93339,6e-05,5.4921]
[1780436010354,48.85,67779.78,20.0,-0.93319,6e-05,5.5052]
[1780436011361,48.84,67784.64,20.0,-0.93294,6e-05,5.52028]
[1780436013375,48.84,67785.27,20.0,-0.93291,6e-05,5.52261]
[1780436015389,48.84,67786.54,20.0,-0.93282,6e-05,5.52787]
[1780436019430,48.84,67787.8,20.0,-0.93274,6e-05,5.53315]
[1780436019626,48.84,67787.8,20.0,-0.93274,6e-05,5.53315]
[1780436020429,48.84,67793.85,20.0,-0.93236,6e-05,5.55784]
[1780436021436,48.84,67797.34,20.0,-0.93214,6e-05,5.57212]
[1780436022443,48.84,67799.56,20.0,-0.932,6e-05,5.58119]
[1780436025464,48.84,67800.66,20.0,-0.93193,6e-05,5.58556]
[1780436030500,48.84,67801.79,20.0,-0.93187,6e-05,5.58988]
[1780436035534,48.84,67802.44,20.0,-0.93183,6e-05,5.59228]
[1780436041030,48.84,67802.49,20.0,-0.93183,6e-05,5.59243]
[1780436041069,48.84,67801.9,20.0,-0.93187,6e-05,5.5898]
[1780436041999,48.84,67801.9,20.0,-0.93187,6e-05,5.5898]
[1780436042075,48.84,67801.9,20.0,-0.93187,6e-05,5.5898]
[1780436042119,48.84,67790.38,20.0,-0.9326,6e-05,5.54271]
[1780436042584,48.84,67782.52,20.0,-0.93309,6e-05,5.51077]
[1780436043590,48.84,67781.95,20.0,-0.93312,6e-05,5.50853]
[1780436046876,48.84,67780.08,20.0,-0.93323,6e-05,5.5012]
[1780436047619,48.84,67777.22,20.0,-0.93341,6e-05,5.4897]
[1780436049633,48.84,67775.43,20.0,-0.93353,6e-05,5.48198]
[1780436050640,48.84,67772.33,20.0,-0.93373,6e-05,5.46922]
[1780436052345,48.84,67772.33,20.0,-0.93373,6e-05,5.46922]
[1780436052654,48.84,67779.01,20.0,-0.93332,6e-05,5.49587]
[1780436053660,48.84,67782.03,20.0,-0.93313,6e-05,5.50788]
[1780436056401,48.84,67784.46,20.0,-0.93299,6e-05,5.51722]
[1780436061717,48.83,67785.87,20.0,-0.93291,6e-05,5.52266]
[1780436063703,48.83,67785.85,20.0,-0.93291,6e-05,5.52264]
[1780436067759,48.84,67795.12,20.0,-0.93232,6e-05,5.56071]
[1780436068766,48.84,67799.6,20.0,-0.93204,6e-05,5.57902]
[1780436069773,48.84,67800.66,20.0,-0.93197,6e-05,5.58332]
[1780436074809,48.83,67800.82,20.0,-0.93201,6e-05,5.57938]
[1780436076825,48.83,67802.52,20.0,-0.9319,6e-05,5.58626]
[1780436077832,48.83,67804.94,20.0,-0.93175,6e-05,5.59613]
[1780436081860,48.83,67807.65,20.0,-0.93158,6e-05,5.60698]
[1780436085888,48.83,67808.92,20.0,-0.93151,6e-05,5.61186]
[1780436091930,48.83,67809.03,20.0,-0.93151,6e-05,5.6118]
[1780436095958,48.83,67810.09,20.0,-0.93145,6e-05,5.61582]
[1780436100995,48.83,67807.71,20.0,-0.9316,6e-05,5.60564]
[1780436101604,48.83,67807.71,20.0,-0.9316,6e-05,5.60564]
[1780436102002,48.83,67801.34,20.0,-0.93201,6e-05,5.57948]
[1780436103009,48.83,67793.15,20.0,-0.93253,6e-05,5.54601]
[1780436104025,48.83,67793.12,20.0,-0.93253,6e-05,5.54592]
[1780436106040,48.83,67791.57,20.0,-0.93262,6e-05,5.53968]
[1780436112082,48.83,67791.01,20.0,-0.93265,6e-05,5.53772]
[1780436116110,48.83,67792.59,20.0,-0.93255,6e-05,5.54438]
[1780436117522,48.83,67792.59,20.0,-0.93255,6e-05,5.54438]
[1780436117116,48.83,67793.97,20.0,-0.93246,6e-05,5.55005]
[1780436118124,48.83,67799.04,20.0,-0.93214,6e-05,5.57079]
[1780436119131,48.83,67805.25,20.0,-0.93175,6e-05,5.59621]
[1780436120138,48.83,67807.78,20.0,-0.93159,6e-05,5.60655]
[1780436121145,48.83,67809.4,20.0,-0.93149,6e-05,5.61315]
[1780436122152,48.83,67810.56,20.0,-0.93141,6e-05,5.61785]
[1780436127187,48.83,67809.3,20.0,-0.9315,6e-05,5.61235]
[1780436132222,48.83,67810.52,20.0,-0.93148,6e-05,5.61262]
[1780436135243,48.83,67805.79,20.0,-0.93178,6e-05,5.59303]
[1780436136250,48.83,67802.59,20.0,-0.93198,6e-05,5.5799]
[1780436137257,48.83,67804.92,20.0,-0.93184,6e-05,5.58943]
[1780436143299,48.83,67804.62,20.0,-0.93186,6e-05,5.58805]
[1780436144306,48.83,67802.7,20.0,-0.93198,6e-05,5.58016]
[1780436151354,48.82,67802.94,20.0,-0.93197,6e-05,5.58102]
[1780436156390,48.82,67802.69,20.0,-0.93198,6e-05,5.57987]
[1780436157910,48.82,67802.59,20.0,-0.93199,6e-05,5.57944]
[1780436160418,48.82,67800.61,20.0,-0.93212,6e-05,5.57128]
[1780436161426,48.82,67794.76,20.0,-0.93249,6e-05,5.54737]
[1780436162432,48.82,67783.32,20.0,-0.9332,6e-05,5.50084]
[1780436163439,48.82,67779.71,20.0,-0.93343,6e-05,5.4863]
[1780436163653,48.82,67779.71,20.0,-0.93343,6e-05,5.4863]
[1780436164446,48.82,67777.68,20.0,-0.93356,6e-05,5.47785]
[1780436165454,48.82,67775.09,20.0,-0.93372,6e-05,5.46715]
[1780436166460,48.82,67766.86,20.0,-0.93423,6e-05,5.43371]
[1780436167467,48.82,67760.39,20.0,-0.93463,6e-05,5.40752]
[1780436168220,48.82,67760.39,20.0,-0.93463,6e-05,5.40752]
[1780436168476,48.82,67755.91,20.0,-0.93491,6e-05,5.38938]
[1780436168677,48.82,67755.91,20.0,-0.93491,6e-05,5.38938]
[1780436169293,48.82,67755.91,20.0,-0.93491,6e-05,5.38938]
[1780436169376,48.82,67755.91,20.0,-0.93491,6e-05,5.38938]
[1780436169481,48.82,67750.24,20.0,-0.93526,6e-05,5.36623]
[1780436170169,48.82,67750.24,20.0,-0.93526,6e-05,5.36623]
[1780436170512,48.82,67737.77,20.0,-0.93603,6e-05,5.31605]
[1780436171518,48.82,67735.73,20.0,-0.93615,6e-05,5.30759]
[1780436172526,48.82,67739.63,20.0,-0.93592,6e-05,5.32286]
[1780436173533,48.81,67741.44,20.0,-0.93582,6e-05,5.32983]
[1780436175404,48.81,67741.62,20.0,-0.93581,6e-05,5.33027]
[1780436175582,48.81,67744.87,20.0,-0.93562,6e-05,5.34296]
[1780436175886,48.81,67744.87,20.0,-0.93562,6e-05,5.34296]
[1780436176564,48.81,67754.67,20.0,-0.93502,6e-05,5.38191]
[1780436177571,48.81,67761.39,20.0,-0.93461,6e-05,5.40891]
[1780436178578,48.81,67758.53,20.0,-0.93479,6e-05,5.39735]
[1780436178870,48.81,67758.53,20.0,-0.93479,6e-05,5.39735]
[1780436179104,48.81,67758.53,20.0,-0.93479,6e-05,5.39735]
[1780436179585,48.81,67755.1,20.0,-0.935,6e-05,5.38347]
[1780436180592,48.81,67749.59,20.0,-0.93534,6e-05,5.36131]
[1780436181599,48.81,67748.53,20.0,-0.93541,6e-05,5.3567]
[1780436182606,48.81,67746.79,20.0,-0.93552,6e-05,5.3494]
[1780436183613,48.81,67743.58,20.0,-0.93572,6e-05,5.33625]
[1780436188608,48.8,67742.87,20.0,-0.93578,6e-05,5.33251]
[1780436188648,48.8,67748.0,20.0,-0.93547,6e-05,5.35242]
[1780436190087,48.8,67748.0,20.0,-0.93547,6e-05,5.35242]
[1780436190141,48.8,67756.78,20.0,-0.93494,6e-05,5.38762]
[1780436190662,48.8,67762.79,20.0,-0.93457,6e-05,5.41178]
[1780436191669,48.8,67762.73,20.0,-0.93462,6e-05,5.40711]
[1780436193937,48.8,67763.47,20.0,-0.93458,6e-05,5.40988]
[1780436194346,48.8,67763.47,20.0,-0.93458,6e-05,5.40988]
[1780436194359,48.8,67766.6,20.0,-0.93439,6e-05,5.42238]
[1780436194690,48.8,67778.0,20.0,-0.93368,6e-05,5.46843]
[1780436195697,48.8,67783.24,20.0,-0.93336,6e-05,5.48935]
[1780436198718,48.8,67784.41,20.0,-0.93329,6e-05,5.49411]
[1780436201739,48.8,67785.81,20.0,-0.9332,6e-05,5.50013]
[1780436205700,48.8,67785.23,20.0,-0.93323,6e-05,5.49808]
[1780436207782,48.8,67786.66,20.0,-0.93313,6e-05,5.50422]
[1780436212818,48.8,67786.58,20.0,-0.93313,6e-05,5.50429]
[1780436213825,48.8,67787.66,20.0,-0.93307,6e-05,5.50843]
[1780436217169,48.8,67788.05,20.0,-0.93306,6e-05,5.50927]
[1780436218728,48.8,67788.69,20.0,-0.93302,6e-05,5.51137]
[1780436218860,48.8,67791.24,20.0,-0.93286,6e-05,5.52175]
[1780436219867,48.8,67799.05,20.0,-0.93237,6e-05,5.55342]
[1780436221651,48.8,67799.8,20.0,-0.93233,6e-05,5.55652]
[1780436223977,48.8,67798.5,20.0,-0.93241,6e-05,5.55128]
[1780436228934,48.8,67800.68,20.0,-0.93227,6e-05,5.56034]
[1780436229941,48.8,67799.71,20.0,-0.93233,6e-05,5.55639]
[1780436231955,48.8,67800.72,20.0,-0.93226,6e-05,5.56055]
[1780436236457,48.8,67801.02,20.0,-0.93224,6e-05,5.56182]
[1780436236514,48.8,67801.02,20.0,-0.93224,6e-05,5.56182]
[1780436236525,48.8,67804.09,20.0,-0.93205,6e-05,5.57439]
[1780436236993,48.8,67809.03,20.0,-0.93174,6e-05,5.59462]
[1780436238000,48.8,67813.23,20.0,-0.93147,6e-05,5.61182]
[1780436239007,48.8,67814.32,20.0,-0.9314,6e-05,5.61623]
[1780436242030,48.8,67817.2,20.0,-0.93122,6e-05,5.62784]
[1780436247065,48.79,67817.75,20.0,-0.93119,6e-05,5.62963]
[1780436249084,48.79,67819.19,20.0,-0.93111,6e-05,5.63536]
[1780436250908,48.79,67819.25,20.0,-0.9311,6e-05,5.6355]
[1780436251251,48.79,67819.25,20.0,-0.9311,6e-05,5.6355]
[1780436252571,48.79,67819.16,20.0,-0.93116,6e-05,5.63059]
[1780436252651,48.79,67822.38,20.0,-0.93096,6e-05,5.64375]
[1780436256664,48.79,67822.79,20.0,-0.93093,6e-05,5.64508]
[1780436257001,48.79,67822.24,20.0,-0.93097,6e-05,5.64269]
[1780436257158,48.79,67822.24,20.0,-0.93097,6e-05,5.64269]
[1780436257190,48.79,67818.59,20.0,-0.93121,6e-05,5.62754]
[1780436258153,48.79,67814.38,20.0,-0.93148,6e-05,5.61014]
[1780436259555,48.79,67810.19,20.0,-0.93175,6e-05,5.59287]
[1780436260451,48.79,67810.19,20.0,-0.93175,6e-05,5.59287]
[1780436260497,48.79,67813.38,20.0,-0.93154,6e-05,5.60592]
[1780436261174,48.79,67819.02,20.0,-0.93118,6e-05,5.62904]
[1780436262181,48.79,67820.53,20.0,-0.93109,6e-05,5.63516]
[1780436266209,48.79,67821.88,20.0,-0.93101,6e-05,5.64029]
[1780436267304,48.79,67821.88,20.0,-0.93101,6e-05,5.64029]
[1780436267548,48.79,67819.59,20.0,-0.93116,6e-05,5.63075]
[1780436268222,48.79,67815.11,20.0,-0.93145,6e-05,5.61223]
[1780436269230,48.79,67812.19,20.0,-0.93163,6e-05,5.60017]
[1780436274264,48.79,67812.0,20.0,-0.93165,6e-05,5.59915]
[1780436277286,48.78,67810.48,20.0,-0.93175,6e-05,5.59278]
[1780436278293,48.78,67808.85,20.0,-0.93185,6e-05,5.58606]
[1780436282321,48.78,67803.89,20.0,-0.93217,6e-05,5.56565]
[1780436283328,48.78,67798.51,20.0,-0.93251,6e-05,5.54368]
[1780436284336,48.78,67796.93,20.0,-0.93261,6e-05,5.53727]
[1780436286181,48.78,67796.4,20.0,-0.93264,6e-05,5.53517]
[1780436286307,48.78,67796.4,20.0,-0.93264,6e-05,5.53517]
[1780436286359,48.78,67792.63,20.0,-0.93287,6e-05,5.51986]
[1780436287365,48.79,67791.34,20.0,-0.93295,6e-05,5.51469]
[1780436288441,48.79,67791.34,20.0,-0.93295,6e-05,5.51469]
[1780436288675,48.79,67789.74,20.0,-0.93305,6e-05,5.50828]
[1780436289447,48.79,67789.74,20.0,-0.93305,6e-05,5.50828]
[1780436289682,48.79,67789.74,20.0,-0.93305,6e-05,5.50828]
[1780436289721,48.78,67777.55,20.0,-0.93382,6e-05,5.45858]
[1780436290321,48.78,67777.55,20.0,-0.93382,6e-05,5.45858]
[1780436290396,48.78,67762.44,20.0,-0.93476,6e-05,5.39715]
[1780436291599,48.78,67757.17,20.0,-0.93509,6e-05,5.37561]
[1780436291793,48.78,67757.17,20.0,-0.93509,6e-05,5.37561]
[1780436292102,48.78,67757.17,20.0,-0.93509,6e-05,5.37561]
[1780436292405,48.78,67763.81,20.0,-0.93468,6e-05,5.40195]
[1780436293412,48.78,67770.57,20.0,-0.93427,6e-05,5.42881]
[1780436294419,48.78,67770.97,20.0,-0.93425,6e-05,5.43]
[1780436298906,48.77,67771.39,20.0,-0.93425,6e-05,5.43061]
[1780436299324,48.77,67771.39,20.0,-0.93425,6e-05,5.43061]
[1780436299457,48.77,67776.43,20.0,-0.93394,6e-05,5.45085]
[1780436300091,48.77,67776.43,20.0,-0.93394,6e-05,5.45085]
[1780436300463,48.77,67783.24,20.0,-0.93351,6e-05,5.47827]
[1780436301574,48.77,67784.03,20.0,-0.93347,6e-05,5.48128]
[1780436302551,48.77,67784.03,20.0,-0.93347,6e-05,5.48128]
[1780436302651,48.77,67781.51,20.0,-0.93363,6e-05,5.47085]
[1780436303487,48.77,67768.13,20.0,-0.93446,6e-05,5.41658]
[1780436304494,48.77,67756.42,20.0,-0.93519,6e-05,5.36909]
[1780436305303,48.77,67756.42,20.0,-0.93519,6e-05,5.36909]
[1780436305409,48.77,67756.42,20.0,-0.93519,6e-05,5.36909]
[1780436305702,48.77,67753.02,20.0,-0.9354,6e-05,5.35513]
[1780436306508,48.77,67751.74,20.0,-0.93548,6e-05,5.34969]
[1780436307515,48.76,67750.42,20.0,-0.93557,6e-05,5.3441]
[1780436308522,48.76,67753.48,20.0,-0.93538,6e-05,5.35606]
[1780436313557,48.76,67753.87,20.0,-0.93543,6e-05,5.3517]
[1780436318592,48.75,67753.94,20.0,-0.93545,6e-05,5.35046]
[1780436322620,48.75,67755.37,20.0,-0.93538,6e-05,5.35497]
[1780436323151,48.75,67755.37,20.0,-0.93538,6e-05,5.35497]
[1780436323627,48.75,67760.42,20.0,-0.93508,6e-05,5.37492]
[1780436324634,48.74,67764.11,20.0,-0.93486,6e-05,5.3894]
[1780436325641,48.74,67765.21,20.0,-0.9348,6e-05,5.39348]
[1780436326648,48.74,67766.55,20.0,-0.93472,6e-05,5.3985]
[1780436328662,48.74,67768.76,20.0,-0.9346,6e-05,5.40664]
[1780436329669,48.74,67770.59,20.0,-0.93449,6e-05,5.41363]
[1780436334704,48.73,67770.91,20.0,-0.9345,6e-05,5.41289]
[1780436337725,48.72,67772.27,20.0,-0.93444,6e-05,5.41715]
[1780436342760,48.72,67773.33,20.0,-0.9344,6e-05,5.41936]
[1780436347454,48.71,67773.42,20.0,-0.93442,6e-05,5.41804]
[1780436347794,48.71,67770.45,20.0,-0.93461,6e-05,5.40596]
[1780436348802,48.71,67758.75,20.0,-0.93533,6e-05,5.3588]
[1780436349808,48.71,67748.5,20.0,-0.93596,6e-05,5.31737]
[1780436350816,48.71,67748.37,20.0,-0.93597,6e-05,5.31653]
[1780436351823,48.7,67748.28,20.0,-0.93598,6e-05,5.31592]
[1780436356859,48.7,67749.15,20.0,-0.93595,6e-05,5.31787]
[1780436357866,48.7,67750.23,20.0,-0.93589,6e-05,5.32193]
[1780436362902,48.69,67750.61,20.0,-0.93589,6e-05,5.32213]
[1780436365928,48.69,67758.36,20.0,-0.93543,6e-05,5.35237]
[1780436366936,48.69,67761.06,20.0,-0.93527,6e-05,5.3629]
[1780436369404,48.69,67761.27,20.0,-0.93526,6e-05,5.36341]
[1780436369955,48.68,67768.9,20.0,-0.9348,6e-05,5.39344]
[1780436370963,48.68,67769.44,20.0,-0.93477,6e-05,5.39524]
[1780436372977,48.68,67770.56,20.0,-0.93476,6e-05,5.39464]
[1780436377438,48.68,67771.04,20.0,-0.93475,6e-05,5.39544]
[1780436377484,48.67,67768.95,20.0,-0.93489,6e-05,5.38664]
[1780436378012,48.67,67764.32,20.0,-0.93518,6e-05,5.36765]
[1780436379019,48.67,67760.6,20.0,-0.93541,6e-05,5.35237]
[1780436384054,48.67,67759.26,20.0,-0.93552,6e-05,5.34546]
[1780436387075,48.66,67757.99,20.0,-0.93561,6e-05,5.33949]
[1780436389089,48.66,67755.84,20.0,-0.93575,6e-05,5.33031]
[1780436390096,48.66,67752.29,20.0,-0.93597,6e-05,5.31584]
[1780436391072,48.66,67752.29,20.0,-0.93597,6e-05,5.31584]
[1780436391103,48.66,67743.55,20.0,-0.9365,6e-05,5.28072]
[1780436392109,48.66,67729.97,20.0,-0.93732,6e-05,5.2266]
[1780436392928,48.66,67729.97,20.0,-0.93732,6e-05,5.2266]
[1780436393165,48.66,67729.97,20.0,-0.93732,6e-05,5.2266]
[1780436393309,48.66,67729.97,20.0,-0.93732,6e-05,5.2266]
[1780436393395,48.66,67725.48,20.0,-0.93759,6e-05,5.20874]
[1780436394505,48.66,67725.48,20.0,-0.93759,6e-05,5.20874]
[1780436394702,48.66,67725.48,20.0,-0.93759,6e-05,5.20874]
[1780436394785,48.66,67714.05,20.0,-0.93827,6e-05,5.16361]
[1780436395490,48.66,67714.05,20.0,-0.93827,6e-05,5.16361]
[1780436395590,48.66,67719.33,20.0,-0.93795,6e-05,5.18439]
[1780436396141,48.66,67725.33,20.0,-0.9376,6e-05,5.20804]
[1780436397153,48.66,67726.82,20.0,-0.93751,6e-05,5.21386]
[1780436398160,48.66,67728.12,20.0,-0.93743,6e-05,5.21893]
[1780436400175,48.66,67727.11,20.0,-0.9375,6e-05,5.21477]
[1780436401271,48.66,67727.11,20.0,-0.9375,6e-05,5.21477]
[1780436401448,48.66,67718.89,20.0,-0.93799,6e-05,5.18231]
[1780436402450,48.66,67718.89,20.0,-0.93799,6e-05,5.18231]
[1780436402602,48.66,67720.52,20.0,-0.93789,6e-05,5.18874]
[1780436403246,48.66,67730.62,20.0,-0.93729,6e-05,5.22866]
[1780436404016,48.66,67730.62,20.0,-0.93729,6e-05,5.22866]
[1780436404223,48.66,67732.26,20.0,-0.93719,6e-05,5.23508]
[1780436406865,48.65,67732.25,20.0,-0.93719,6e-05,5.23482]
[1780436406236,48.65,67724.55,20.0,-0.93766,6e-05,5.20424]
[1780436407243,48.65,67716.04,20.0,-0.93816,6e-05,5.17063]
[1780436408250,48.65,67712.45,20.0,-0.93837,6e-05,5.1565]
[1780436410264,48.65,67711.19,20.0,-0.93845,6e-05,5.15158]
[1780436412278,48.65,67710.12,20.0,-0.93851,6e-05,5.14743]
[1780436413285,48.65,67712.35,20.0,-0.93838,6e-05,5.15622]
[1780436414292,48.65,67713.84,20.0,-0.93829,6e-05,5.1621]
[1780436415093,48.65,67713.84,20.0,-0.93829,6e-05,5.1621]
[1780436415299,48.65,67715.4,20.0,-0.9382,6e-05,5.16824]
[1780436416306,48.65,67718.87,20.0,-0.93799,6e-05,5.1819]
[1780436417488,48.65,67718.87,20.0,-0.93799,6e-05,5.1819]
[1780436417497,48.65,67725.61,20.0,-0.93759,6e-05,5.20848]
[1780436418320,48.65,67730.38,20.0,-0.93731,6e-05,5.22728]
[1780436420836,48.65,67730.36,20.0,-0.93731,6e-05,5.22711]
[1780436420334,48.65,67735.01,20.0,-0.93703,6e-05,5.24545]
[1780436422348,48.65,67738.52,20.0,-0.93683,6e-05,5.25914]
[1780436423355,48.65,67740.12,20.0,-0.93673,6e-05,5.26536]
[1780436424362,48.65,67741.22,20.0,-0.93667,6e-05,5.26958]
[1780436425548,48.65,67741.22,20.0,-0.93667,6e-05,5.26958]
[1780436425614,48.65,67734.46,20.0,-0.93708,6e-05,5.24257]
[1780436426376,48.65,67721.26,20.0,-0.93787,6e-05,5.19024]
[1780436427384,48.65,67712.98,20.0,-0.93836,6e-05,5.15761]
[1780436428390,48.65,67711.15,20.0,-0.93846,6e-05,5.15044]
[1780436429397,48.65,67707.91,20.0,-0.93865,6e-05,5.13777]
[1780436430404,48.65,67705.66,20.0,-0.93879,6e-05,5.129]
[1780436431411,48.65,67704.25,20.0,-0.93891,6e-05,5.11928]
[1780436433891,48.65,67703.15,20.0,-0.93898,6e-05,5.11515]
[1780436435439,48.65,67701.69,20.0,-0.93906,6e-05,5.10963]
[1780436436448,48.65,67702.74,20.0,-0.93899,6e-05,5.11384]
[1780436438462,48.65,67704.47,20.0,-0.93889,6e-05,5.12081]
[1780436440476,48.65,67706.34,20.0,-0.93878,6e-05,5.12831]
[1780436441792,48.65,67706.34,20.0,-0.93878,6e-05,5.12831]
[1780436442490,48.65,67704.79,20.0,-0.93887,6e-05,5.1224]
[1780436443497,48.65,67702.26,20.0,-0.93901,6e-05,5.11259]
[1780436445511,48.66,67699.8,20.0,-0.93915,6e-05,5.10319]
[1780436446610,48.66,67695.34,20.0,-0.93941,6e-05,5.08591]
[1780436447208,48.66,67695.34,20.0,-0.93941,6e-05,5.08591]
[1780436447276,48.66,67695.34,20.0,-0.93941,6e-05,5.08591]
[1780436447525,48.66,67690.53,20.0,-0.93969,6e-05,5.06733]
[1780436448532,48.66,67688.88,20.0,-0.93978,6e-05,5.0611]
[1780436452560,48.66,67684.64,20.0,-0.94002,6e-05,5.04543]
[1780436453567,48.66,67680.92,20.0,-0.94023,6e-05,5.03123]
[1780436454574,48.66,67679.7,20.0,-0.94029,6e-05,5.02675]
[1780436458611,48.67,67674.43,20.0,-0.94058,6e-05,5.0074]
[1780436459610,48.67,67664.16,20.0,-0.94117,6e-05,4.96774]
[1780436460617,48.67,67670.8,20.0,-0.94079,6e-05,4.99328]
[1780436461695,48.67,67675.37,20.0,-0.94053,6e-05,5.01085]
[1780436462854,48.67,67675.37,20.0,-0.94053,6e-05,5.01085]
[1780436462939,48.67,67672.52,20.0,-0.94069,6e-05,5.00013]
[1780436463615,48.67,67672.52,20.0,-0.94069,6e-05,5.00013]
[1780436463845,48.67,67672.52,20.0,-0.94069,6e-05,5.00013]
[1780436463853,48.67,67658.26,20.0,-0.9415,6e-05,4.94519]
[1780436464689,48.67,67658.52,20.0,-0.94149,6e-05,4.9462]
[1780436465697,48.67,67659.61,20.0,-0.94142,6e-05,4.95076]
[1780436468718,48.67,67657.59,20.0,-0.94152,6e-05,4.94376]
[1780436470732,48.67,67656.55,20.0,-0.94158,6e-05,4.94017]
[1780436475767,48.67,67658.62,20.0,-0.94146,6e-05,4.94816]
[1780436476774,48.67,67660.52,20.0,-0.94135,6e-05,4.95545]
[1780436477145,48.67,67660.52,20.0,-0.94135,6e-05,4.95545]
[1780436477781,48.67,67658.26,20.0,-0.94147,6e-05,4.94714]
[1780436478788,48.67,67655.16,20.0,-0.94165,6e-05,4.93526]
[1780436481812,48.68,67654.16,20.0,-0.9417,6e-05,4.93188]
[1780436482819,48.68,67646.99,20.0,-0.9421,6e-05,4.90488]
[1780436483826,48.68,67641.11,20.0,-0.94242,6e-05,4.88255]
[1780436484833,48.68,67639.83,20.0,-0.94249,6e-05,4.87779]
[1780436485840,48.68,67638.55,20.0,-0.94256,6e-05,4.87304]
[1780436488861,48.68,67645.66,20.0,-0.94216,6e-05,4.90046]
[1780436489868,48.68,67650.4,20.0,-0.94189,6e-05,4.91868]
[1780436490875,48.68,67651.14,20.0,-0.94185,6e-05,4.92159]
[1780436493896,48.68,67653.01,20.0,-0.94179,6e-05,4.92468]
[1780436494903,48.68,67650.45,20.0,-0.94193,6e-05,4.91495]
[1780436495910,48.68,67642.65,20.0,-0.94237,6e-05,4.88525]
[1780436496917,48.68,67638.77,20.0,-0.94258,6e-05,4.87055]
[1780436497924,48.68,67639.06,20.0,-0.94257,6e-05,4.87176]
[1780436498931,48.68,67638.14,20.0,-0.94262,6e-05,4.86839]
[1780436503967,48.69,67637.98,20.0,-0.94261,6e-05,4.86847]
[1780436504973,48.69,67624.5,20.0,-0.94336,6e-05,4.81756]
[1780436505981,48.69,67625.73,20.0,-0.94329,6e-05,4.82234]
[1780436506988,48.69,67625.69,20.0,-0.94329,6e-05,4.82241]
[1780436509002,48.69,67623.35,20.0,-0.94341,6e-05,4.81399]
[1780436510009,48.69,67620.39,20.0,-0.94357,6e-05,4.80303]
[1780436512024,48.69,67619.55,20.0,-0.94361,6e-05,4.80031]
[1780436515770,48.69,67618.61,20.0,-0.94367,6e-05,4.79638]
[1780436519073,48.69,67623.22,20.0,-0.94342,6e-05,4.81347]
[1780436520082,48.69,67626.56,20.0,-0.94323,6e-05,4.82631]
[1780436521088,48.69,67634.87,20.0,-0.94277,6e-05,4.85782]
[1780436522095,48.69,67638.87,20.0,-0.94255,6e-05,4.87313]
[1780436523102,48.69,67639.79,20.0,-0.94249,6e-05,4.87673]
[1780436524108,48.69,67641.07,20.0,-0.94242,6e-05,4.88169]
[1780436526892,48.69,67641.22,20.0,-0.94241,6e-05,4.88235]
[1780436527840,48.69,67641.39,20.0,-0.9424,6e-05,4.88308]
[1780436529144,48.69,67642.85,20.0,-0.94231,6e-05,4.88888]
[1780436530150,48.69,67646.37,20.0,-0.94212,6e-05,4.90236]
[1780436532967,48.69,67646.37,20.0,-0.94212,6e-05,4.90236]
[1780436534179,48.69,67649.58,20.0,-0.94193,6e-05,4.91479]
[1780436537950,48.69,67649.83,20.0,-0.94192,6e-05,4.91579]
[1780436538019,48.69,67647.64,20.0,-0.94204,6e-05,4.90745]
[1780436538207,48.69,67636.83,20.0,-0.94265,6e-05,4.86635]
[1780436539214,48.69,67623.97,20.0,-0.94336,6e-05,4.81744]
[1780436540221,48.69,67619.41,20.0,-0.94362,6e-05,4.8001]
[1780436545260,48.69,67618.45,20.0,-0.94368,6e-05,4.79586]
[1780436550295,48.69,67618.32,20.0,-0.94369,6e-05,4.79476]
[1780436553316,48.69,67617.36,20.0,-0.9438,5e-05,4.78662]
[1780436557582,48.69,67617.73,20.0,-0.94378,5e-05,4.78768]
[1780436557644,48.69,67627.88,20.0,-0.94322,6e-05,4.82583]
[1780436558351,48.69,67637.25,20.0,-0.9427,6e-05,4.86147]
[1780436559358,48.68,67638.12,20.0,-0.94266,6e-05,4.86453]
[1780436560365,48.69,67640.9,20.0,-0.9425,6e-05,4.87519]
[1780436561371,48.69,67644.0,20.0,-0.94232,6e-05,4.88705]
[1780436563060,48.69,67645.87,20.0,-0.94222,6e-05,4.89423]
[1780436563308,48.69,67645.87,20.0,-0.94222,6e-05,4.89423]
[1780436563972,48.69,67647.15,20.0,-0.94215,6e-05,4.89915]
[1780436564495,48.69,67647.15,20.0,-0.94215,6e-05,4.89915]
[1780436564520,48.69,67657.65,20.0,-0.94155,6e-05,4.93931]
[1780436565400,48.69,67662.62,20.0,-0.94127,6e-05,4.95834]
[1780436566407,48.69,67660.35,20.0,-0.9414,6e-05,4.94956]
[1780436567414,48.69,67657.85,20.0,-0.94154,6e-05,4.93992]
[1780436572449,48.68,67654.94,20.0,-0.94171,6e-05,4.9286]
[1780436573456,48.68,67653.62,20.0,-0.94179,6e-05,4.92353]
[1780436575470,48.68,67650.64,20.0,-0.94196,6e-05,4.91212]
[1780436576138,48.68,67650.64,20.0,-0.94196,6e-05,4.91212]
[1780436576834,48.68,67650.64,20.0,-0.94196,6e-05,4.91212]
[1780436576860,48.68,67639.5,20.0,-0.94258,6e-05,4.8697]
[1780436577484,48.68,67629.81,20.0,-0.94312,6e-05,4.83272]
[1780436578491,48.68,67623.24,20.0,-0.94349,6e-05,4.80772]
[1780436579498,48.68,67621.48,20.0,-0.94359,6e-05,4.80093]
[1780436584533,48.68,67621.34,20.0,-0.94361,6e-05,4.7997]
[1780436585441,48.68,67621.34,20.0,-0.94361,6e-05,4.7997]
[1780436586547,48.68,67629.08,20.0,-0.94318,6e-05,4.82863]
[1780436587626,48.68,67629.08,20.0,-0.94318,6e-05,4.82863]
[1780436587684,48.68,67628.71,20.0,-0.94321,6e-05,4.82705]
[1780436588561,48.68,67626.47,20.0,-0.94333,6e-05,4.8184]
[1780436590575,48.68,67623.64,20.0,-0.94349,6e-05,4.80738]
[1780436592589,48.67,67622.55,20.0,-0.94356,6e-05,4.80297]
[1780436594647,48.67,67622.36,20.0,-0.94357,6e-05,4.80211]
[1780436595610,48.67,67624.19,20.0,-0.94348,6e-05,4.80872]
[1780436596616,48.67,67627.54,20.0,-0.94329,6e-05,4.82121]
[1780436601823,48.67,67627.63,20.0,-0.94329,6e-05,4.8215]
[1780436603666,48.67,67629.4,20.0,-0.94318,6e-05,4.82864]
[1780436604673,48.67,67630.32,20.0,-0.94313,6e-05,4.83225]
[1780436609708,48.68,67629.45,20.0,-0.94317,6e-05,4.82929]
[1780436614745,48.68,67629.65,20.0,-0.94321,6e-05,4.8259]
[1780436615753,48.68,67632.1,20.0,-0.94307,6e-05,4.83531]
[1780436617766,48.68,67632.99,20.0,-0.94302,6e-05,4.83892]
[1780436618774,48.68,67637.25,20.0,-0.94278,6e-05,4.85518]
[1780436619781,48.68,67639.75,20.0,-0.94264,6e-05,4.86476]
[1780436620788,48.68,67643.34,20.0,-0.94243,6e-05,4.87849]
[1780436621795,48.68,67644.84,20.0,-0.94235,6e-05,4.88425]
[1780436623809,48.68,67643.58,20.0,-0.94242,6e-05,4.87955]
[1780436624816,48.68,67636.92,20.0,-0.94279,6e-05,4.8543]
[1780436626009,48.68,67637.56,20.0,-0.94275,6e-05,4.85682]
[1780436631867,48.68,67647.87,20.0,-0.94217,6e-05,4.89658]
[1780436632874,48.68,67653.44,20.0,-0.94185,6e-05,4.91787]
[1780436633882,48.68,67642.61,20.0,-0.94246,6e-05,4.87657]
[1780436634888,48.68,67632.4,20.0,-0.94303,6e-05,4.8379]
[1780436635520,48.68,67632.4,20.0,-0.94303,6e-05,4.8379]
[1780436635817,48.68,67632.4,20.0,-0.94303,6e-05,4.8379]
[1780436635895,48.68,67627.87,20.0,-0.94328,6e-05,4.82089]
[1780436636903,48.68,67636.51,20.0,-0.9428,6e-05,4.85342]
[1780436637909,48.68,67640.6,20.0,-0.94258,6e-05,4.86872]
[1780436639119,48.68,67641.69,20.0,-0.94252,6e-05,4.87261]
[1780436640930,48.68,67640.69,20.0,-0.94258,6e-05,4.8683]
[1780436642944,48.68,67641.74,20.0,-0.94253,6e-05,4.87178]
[1780436644957,48.67,67642.79,20.0,-0.94248,6e-05,4.87527]
[1780436648986,48.67,67641.39,20.0,-0.94258,6e-05,4.86892]
[1780436650139,48.67,67634.41,20.0,-0.94297,6e-05,4.84218]
[1780436651000,48.67,67625.65,20.0,-0.94346,6e-05,4.80886]
[1780436652008,48.67,67623.92,20.0,-0.94356,6e-05,4.80218]
[1780436657042,48.66,67624.7,20.0,-0.94352,6e-05,4.8044]
[1780436657358,48.66,67624.7,20.0,-0.94352,6e-05,4.8044]
[1780436658049,48.66,67623.32,20.0,-0.9436,6e-05,4.79905]
[1780436658714,48.66,67623.32,20.0,-0.9436,6e-05,4.79905]
[1780436662078,48.66,67625.7,20.0,-0.94348,6e-05,4.80746]
[1780436663085,48.66,67631.1,20.0,-0.94318,6e-05,4.82771]
[1780436664092,48.66,67632.56,20.0,-0.9431,6e-05,4.83308]
[1780436666106,48.66,67632.75,20.0,-0.9431,6e-05,4.83341]
[1780436667114,48.66,67637.19,20.0,-0.94285,6e-05,4.85003]
[1780436672150,48.65,67638.8,20.0,-0.94283,6e-05,4.85088]
[1780436673156,48.65,67640.89,20.0,-0.94271,6e-05,4.85859]
[1780436674165,48.65,67642.8,20.0,-0.94261,6e-05,4.86562]
[1780436679709,48.65,67643.34,20.0,-0.94259,6e-05,4.86669]
[1780436684235,48.65,67644.85,20.0,-0.9425,6e-05,4.87285]
[1780436685474,48.65,67647.0,20.0,-0.94238,6e-05,4.88116]
[1780436687140,48.65,67647.0,20.0,-0.94238,6e-05,4.88116]
[1780436686250,48.65,67640.21,20.0,-0.94276,6e-05,4.85534]
[1780436687257,48.65,67628.96,20.0,-0.94339,6e-05,4.81255]
[1780436688716,48.65,67628.96,20.0,-0.94339,6e-05,4.81255]
[1780436689085,48.65,67622.32,20.0,-0.94376,6e-05,4.78734]
[1780436689271,48.65,67634.9,20.0,-0.94306,6e-05,4.83484]
[1780436690278,48.65,67645.72,20.0,-0.94246,6e-05,4.87557]
[1780436691285,48.65,67635.55,20.0,-0.94303,6e-05,4.83668]
[1780436692293,48.65,67629.69,20.0,-0.94336,6e-05,4.8143]
[1780436693299,48.64,67636.95,20.0,-0.94296,6e-05,4.8416]
[1780436694830,48.64,67644.72,20.0,-0.94253,6e-05,4.87088]
[1780436695313,48.64,67644.24,20.0,-0.94256,6e-05,4.86878]
[1780436697711,48.64,67643.36,20.0,-0.94262,6e-05,4.86517]
[1780436697970,48.64,67643.36,20.0,-0.94262,6e-05,4.86517]
[1780436698033,48.64,67634.52,20.0,-0.94311,6e-05,4.83138]
[1780436698466,48.64,67631.62,20.0,-0.94328,6e-05,4.8202]
[1780436699344,48.64,67635.61,20.0,-0.94306,6e-05,4.83512]
[1780436700351,48.64,67642.45,20.0,-0.94268,6e-05,4.86086]
[1780436702165,48.64,67644.82,20.0,-0.94255,6e-05,4.86962]
[1780436702366,48.64,67645.9,20.0,-0.9425,6e-05,4.87346]
[1780436707401,48.63,67646.42,20.0,-0.94249,6e-05,4.87409]
[1780436708728,48.63,67646.42,20.0,-0.94249,6e-05,4.87409]
[1780436714381,48.62,67646.66,20.0,-0.9425,6e-05,4.87338]
[1780436719663,48.62,67645.67,20.0,-0.94257,6e-05,4.86831]
[1780436719908,48.62,67643.83,20.0,-0.94268,6e-05,4.86106]
[1780436720494,48.62,67641.9,20.0,-0.94279,6e-05,4.85348]
[1780436721501,48.62,67640.4,20.0,-0.94288,6e-05,4.84756]
[1780436723515,48.61,67638.79,20.0,-0.94297,6e-05,4.84102]
[1780436728550,48.61,67637.86,20.0,-0.94304,6e-05,4.83649]
[1780436731571,48.61,67639.15,20.0,-0.94302,6e-05,4.83663]
[1780436736815,48.61,67638.96,20.0,-0.94304,6e-05,4.83512]
[1780436737108,48.61,67638.96,20.0,-0.94304,6e-05,4.83512]
[1780436737165,48.6,67637.75,20.0,-0.94311,6e-05,4.83034]
[1780436737613,48.6,67626.76,20.0,-0.94373,6e-05,4.78863]
[1780436738621,48.6,67621.23,20.0,-0.94403,5e-05,4.76769]
[1780436743660,48.6,67621.08,20.0,-0.94405,5e-05,4.76672]
[1780436748702,48.6,67620.42,20.0,-0.94409,5e-05,4.76385]
[1780436752418,48.6,67620.37,20.0,-0.94409,5e-05,4.76343]
[1780436752553,48.6,67620.37,20.0,-0.94409,5e-05,4.76343]
[1780436752731,48.6,67617.33,20.0,-0.94426,5e-05,4.75194]
[1780436755752,48.6,67616.36,20.0,-0.94432,5e-05,4.74814]
[1780436762801,48.6,67616.43,20.0,-0.94432,5e-05,4.74805]
[1780436764468,48.6,67616.24,20.0,-0.94433,5e-05,4.74729]
[1780436764608,48.6,67616.24,20.0,-0.94433,5e-05,4.74729]
[1780436764815,48.6,67611.24,20.0,-0.9446,5e-05,4.72851]
[1780436765485,48.6,67611.24,20.0,-0.9446,5e-05,4.72851]
[1780436765822,48.6,67608.8,20.0,-0.94474,5e-05,4.71937]
[1780436769850,48.6,67607.71,20.0,-0.9448,5e-05,4.71529]
[1780436774885,48.6,67607.29,20.0,-0.94482,5e-05,4.71373]
[1780436777907,48.6,67605.98,20.0,-0.94489,5e-05,4.70886]
[1780436782942,48.6,67605.51,20.0,-0.94491,5e-05,4.70718]
[1780436787977,48.6,67603.48,20.0,-0.94502,5e-05,4.69969]
[1780436793014,48.6,67603.16,20.0,-0.94508,5e-05,4.69453]
[1780436794020,48.6,67602.16,20.0,-0.94514,5e-05,4.69084]
[1780436799056,48.6,67601.62,20.0,-0.94516,5e-05,4.68904]
[1780436803084,48.6,67600.73,20.0,-0.94521,5e-05,4.68592]
[1780436808119,48.6,67600.74,20.0,-0.9452,5e-05,4.6862]
[1780436810133,48.6,67599.66,20.0,-0.94526,5e-05,4.68229]
[1780436812147,48.6,67598.27,20.0,-0.94533,5e-05,4.67723]
[1780436817182,48.6,67597.63,20.0,-0.94536,5e-05,4.67518]
[1780436821211,48.6,67593.63,20.0,-0.94557,5e-05,4.66059]
[1780436822218,48.6,67585.91,20.0,-0.94599,5e-05,4.63211]
[1780436823224,48.6,67581.62,20.0,-0.94621,5e-05,4.61636]
[1780436824231,48.61,67581.07,20.0,-0.94624,5e-05,4.61447]
[1780436827252,48.61,67582.14,20.0,-0.94618,5e-05,4.6189]
[1780436829266,48.61,67580.21,20.0,-0.94627,5e-05,4.6121]
[1780436830273,48.61,67577.36,20.0,-0.94642,5e-05,4.60177]
[1780436833307,48.61,67574.27,20.0,-0.94658,5e-05,4.59094]
[1780436834314,48.61,67572.91,20.0,-0.94665,5e-05,4.58613]
[1780436835321,48.61,67571.86,20.0,-0.9467,5e-05,4.58248]
[1780436836328,48.61,67583.79,20.0,-0.94606,5e-05,4.6266]
[1780436837335,48.61,67591.24,20.0,-0.94566,5e-05,4.65436]
[1780436838342,48.61,67595.45,20.0,-0.94543,5e-05,4.67012]
[1780436839350,48.62,67595.57,20.0,-0.94543,5e-05,4.67067]
[1780436844384,48.62,67596.05,20.0,-0.9454,5e-05,4.67283]
[1780436845872,48.62,67596.05,20.0,-0.9454,5e-05,4.67283]
[1780436846398,48.62,67597.48,20.0,-0.94532,5e-05,4.67828]
[1780436848414,48.62,67598.79,20.0,-0.94524,5e-05,4.68329]
[1780436850270,48.62,67598.79,20.0,-0.94524,5e-05,4.68329]
[1780436849420,48.62,67599.85,20.0,-0.94519,5e-05,4.68729]
[1780436854469,48.62,67599.59,20.0,-0.94524,5e-05,4.68251]
[1780436858497,48.62,67598.49,20.0,-0.9453,5e-05,4.67862]
[1780436859504,48.62,67597.38,20.0,-0.94535,5e-05,4.67455]
[1780436861518,48.62,67595.68,20.0,-0.94544,5e-05,4.66837]
[1780436867044,48.62,67595.9,20.0,-0.94543,5e-05,4.66946]
[1780436872595,48.62,67595.68,20.0,-0.94543,5e-05,4.66914]
[1780436877630,48.63,67595.75,20.0,-0.94542,5e-05,4.66973]
[1780436882665,48.63,67595.3,20.0,-0.94544,5e-05,4.6684]
[1780436883672,48.63,67593.14,20.0,-0.94556,5e-05,4.66046]
[1780436888706,48.63,67593.98,20.0,-0.94551,5e-05,4.66396]
[1780436891728,48.63,67595.59,20.0,-0.94542,5e-05,4.67014]
[1780436892735,48.63,67597.03,20.0,-0.94534,5e-05,4.67554]
[1780436893414,48.63,67597.03,20.0,-0.94534,5e-05,4.67554]
[1780436893742,48.63,67599.69,20.0,-0.9452,5e-05,4.68548]
[1780436898777,48.63,67600.67,20.0,-0.94514,5e-05,4.68927]
[1780436899784,48.63,67599.67,20.0,-0.94519,5e-05,4.68557]
[1780436900771,48.63,67599.67,20.0,-0.94519,5e-05,4.68557]
[1780436900791,48.63,67595.83,20.0,-0.9454,5e-05,4.67134]
[1780436901798,48.63,67593.98,20.0,-0.9455,5e-05,4.66453]
[1780436906833,48.63,67593.8,20.0,-0.9455,5e-05,4.66418]
[1780436909861,48.63,67591.76,20.0,-0.94561,5e-05,4.65683]
[1780436911874,48.63,67590.24,20.0,-0.94573,5e-05,4.64726]
[1780436912882,48.63,67588.65,20.0,-0.94582,5e-05,4.64146]
[1780436913889,48.63,67587.51,20.0,-0.94588,5e-05,4.63735]
[1780436914896,48.63,67589.53,20.0,-0.94577,5e-05,4.64493]
[1780436915903,48.64,67592.47,20.0,-0.94561,5e-05,4.65591]
[1780436916910,48.64,67593.59,20.0,-0.94555,5e-05,4.66014]
[1780436921945,48.64,67593.88,20.0,-0.94553,5e-05,4.66156]
[1780436926981,48.64,67593.48,20.0,-0.94554,5e-05,4.66039]
[1780436932020,48.64,67592.9,20.0,-0.94557,5e-05,4.65857]
[1780436934034,48.64,67591.34,20.0,-0.94565,5e-05,4.65293]
[1780436935040,48.64,67589.24,20.0,-0.94576,5e-05,4.64524]
[1780436936048,48.64,67588.28,20.0,-0.94581,5e-05,4.64178]
[1780436941085,48.64,67587.94,20.0,-0.94582,5e-05,4.64102]
[1780436943099,48.64,67591.6,20.0,-0.94562,5e-05,4.65477]
[1780436944106,48.64,67590.04,20.0,-0.94571,5e-05,4.64908]
[1780436946120,48.64,67587.21,20.0,-0.94586,5e-05,4.63879]
[1780436947127,48.64,67584.96,20.0,-0.94597,5e-05,4.63059]
[1780436948134,48.65,67580.91,20.0,-0.94619,5e-05,4.61578]
[1780436948491,48.65,67580.91,20.0,-0.94619,5e-05,4.61578]
[1780436948593,48.65,67580.91,20.0,-0.94619,5e-05,4.61578]
[1780436949141,48.65,67575.43,20.0,-0.94648,5e-05,4.59576]
[1780436949742,48.65,67575.43,20.0,-0.94648,5e-05,4.59576]
[1780436949809,48.65,67575.43,20.0,-0.94648,5e-05,4.59576]
[1780436950148,48.65,67575.27,20.0,-0.94648,5e-05,4.59535]
[1780436955183,48.65,67574.62,20.0,-0.9465,5e-05,4.59388]
[1780436956190,48.65,67573.27,20.0,-0.94657,5e-05,4.58911]
[1780436961226,48.65,67572.97,20.0,-0.94657,5e-05,4.58898]
[1780436967271,48.66,67572.62,20.0,-0.94658,5e-05,4.58885]
[1780436972306,48.66,67572.18,20.0,-0.94663,5e-05,4.58412]
[1780436977341,48.67,67572.38,20.0,-0.9466,5e-05,4.58584]
[1780436980362,48.67,67570.95,20.0,-0.94667,5e-05,4.58118]
[1780436985397,48.67,67568.63,20.0,-0.94678,5e-05,4.5737]
[1780436986403,48.67,67566.47,20.0,-0.94689,5e-05,4.56599]
[1780436988121,48.68,67565.76,20.0,-0.94692,5e-05,4.56361]
[1780436988411,48.68,67565.76,20.0,-0.94692,5e-05,4.56361]
[1780436988418,48.68,67555.73,20.0,-0.94745,5e-05,4.52724]
[1780436989354,48.68,67555.73,20.0,-0.94745,5e-05,4.52724]
[1780436989431,48.68,67555.73,20.0,-0.94745,5e-05,4.52724]
[1780436989425,48.68,67550.15,20.0,-0.94773,5e-05,4.50719]
[1780436989780,48.68,67550.15,20.0,-0.94773,5e-05,4.50719]
[1780436990432,48.68,67545.03,20.0,-0.948,5e-05,4.48892]
[1780436992446,48.68,67544.45,20.0,-0.94802,5e-05,4.4875]
[1780436997222,48.69,67543.94,20.0,-0.94802,5e-05,4.48707]
[1780436997380,48.69,67543.94,20.0,-0.94802,5e-05,4.48707]
[1780436997481,48.69,67536.34,20.0,-0.94841,5e-05,4.45998]
[1780436997593,48.69,67536.34,20.0,-0.94841,5e-05,4.45998]
[1780436997952,48.69,67536.34,20.0,-0.94841,5e-05,4.45998]
[1780436998273,48.69,67536.34,20.0,-0.94841,5e-05,4.45998]
[1780436998523,48.69,67536.34,20.0,-0.94841,5e-05,4.45998]
[1780436998488,48.69,67535.15,20.0,-0.94846,5e-05,4.456]
[1780436998685,48.69,67535.15,20.0,-0.94846,5e-05,4.456]
[1780436999495,48.69,67528.94,20.0,-0.94878,5e-05,4.43406]
[1780436999562,48.69,67528.94,20.0,-0.94878,5e-05,4.43406]
[1780437000502,48.69,67523.42,20.0,-0.94905,5e-05,4.41466]
[1780437001509,48.69,67521.27,20.0,-0.94916,5e-05,4.4074]
[1780437002515,48.7,67518.66,20.0,-0.94928,5e-05,4.39854]
[1780437002834,48.7,67518.66,20.0,-0.94928,5e-05,4.39854]
[1780437003523,48.7,67520.88,20.0,-0.94916,5e-05,4.40696]
[1780437004530,48.7,67523.91,20.0,-0.949,5e-05,4.41831]
[1780437005537,48.7,67524.91,20.0,-0.94894,5e-05,4.42237]
[1780437009631,48.71,67524.79,20.0,-0.94892,5e-05,4.42377]
[1780437009717,48.71,67524.79,20.0,-0.94892,5e-05,4.42377]
[1780437009773,48.71,67532.65,20.0,-0.94851,5e-05,4.45245]
[1780437010846,48.71,67532.65,20.0,-0.94851,5e-05,4.45245]
[1780437010947,48.71,67541.86,20.0,-0.94803,5e-05,4.48608]
[1780437012223,48.71,67541.86,20.0,-0.94803,5e-05,4.48608]
[1780437012259,48.71,67551.2,20.0,-0.94754,5e-05,4.52028]
[1780437013470,48.71,67551.2,20.0,-0.94754,5e-05,4.52028]
[1780437013480,48.72,67551.32,20.0,-0.94753,5e-05,4.52101]
[1780437013594,48.72,67553.16,20.0,-0.94744,5e-05,4.52769]
[1780437014600,48.72,67556.52,20.0,-0.94725,5e-05,4.54049]
[1780437015608,48.72,67559.15,20.0,-0.94711,5e-05,4.55033]
[1780437018630,48.72,67560.35,20.0,-0.94704,5e-05,4.55542]
[1780437023665,48.73,67560.94,20.0,-0.94699,5e-05,4.55866]
[1780437025681,48.73,67560.06,20.0,-0.94703,5e-05,4.55588]
[1780437027695,48.73,67561.48,20.0,-0.94695,5e-05,4.56149]
[1780437028702,48.73,67562.48,20.0,-0.94689,5e-05,4.56535]
[1780437031723,48.73,67563.3,20.0,-0.94689,5e-05,4.56485]
[1780437036758,48.74,67560.81,20.0,-0.947,5e-05,4.55671]
[1780437039779,48.74,67557.45,20.0,-0.94717,5e-05,4.54508]
[1780437040786,48.74,67551.64,20.0,-0.94747,5e-05,4.52417]
[1780437041688,48.74,67551.64,20.0,-0.94747,5e-05,4.52417]
[1780437041793,48.74,67550.43,20.0,-0.94753,5e-05,4.52004]
[1780437042800,48.74,67548.03,20.0,-0.94765,5e-05,4.5116]
[1780437043807,48.74,67547.01,20.0,-0.9477,5e-05,4.50818]
[1780437044814,48.74,67542.5,20.0,-0.94793,5e-05,4.49214]
[1780437045820,48.75,67541.46,20.0,-0.94798,5e-05,4.48869]
[1780437046827,48.75,67537.81,20.0,-0.94816,5e-05,4.47583]
[1780437048165,48.75,67537.81,20.0,-0.94816,5e-05,4.47583]
[1780437048266,48.75,67536.87,20.0,-0.94821,5e-05,4.47279]
[1780437048844,48.75,67530.95,20.0,-0.94851,5e-05,4.45181]
[1780437049772,48.75,67530.95,20.0,-0.94851,5e-05,4.45181]
[1780437049817,48.75,67530.95,20.0,-0.94851,5e-05,4.45181]
[1780437049867,48.75,67530.95,20.0,-0.94851,5e-05,4.45181]
[1780437049909,48.75,67526.43,20.0,-0.94873,5e-05,4.43596]
[1780437050856,48.75,67522.86,20.0,-0.94891,5e-05,4.42353]
[1780437052872,48.76,67521.99,20.0,-0.94894,5e-05,4.42124]
[1780437054260,48.76,67521.99,20.0,-0.94894,5e-05,4.42124]
[1780437054884,48.76,67523.73,20.0,-0.94884,5e-05,4.42832]
[1780437055891,48.76,67528.02,20.0,-0.94861,5e-05,4.44415]
[1780437056898,48.76,67532.9,20.0,-0.94836,5e-05,4.4621]
[1780437058836,48.76,67532.99,20.0,-0.94835,5e-05,4.4628]
[1780437059091,48.76,67532.99,20.0,-0.94835,5e-05,4.4628]
[1780437059140,48.77,67536.76,20.0,-0.94815,5e-05,4.47677]
[1780437060290,48.77,67536.76,20.0,-0.94815,5e-05,4.47677]
[1780437060365,48.77,67542.38,20.0,-0.94785,5e-05,4.49743]
[1780437061935,48.77,67537.43,20.0,-0.9481,5e-05,4.48017]
[1780437062959,48.77,67533.37,20.0,-0.9483,5e-05,4.46588]
[1780437063956,48.77,67525.74,20.0,-0.94869,5e-05,4.43877]
[1780437064861,48.77,67525.74,20.0,-0.94869,5e-05,4.43877]
[1780437064963,48.77,67522.6,20.0,-0.94885,5e-05,4.42789]
[1780437066977,48.78,67523.51,20.0,-0.94879,5e-05,4.43198]
[1780437068991,48.78,67521.29,20.0,-0.94889,5e-05,4.42489]
[1780437074031,48.79,67519.26,20.0,-0.94896,5e-05,4.4198]
[1780437079066,48.8,67518.85,20.0,-0.94895,5e-05,4.42062]
[1780437081080,48.8,67517.67,20.0,-0.94899,5e-05,4.41732]
[1780437083094,48.81,67515.83,20.0,-0.94907,5e-05,4.41167]
[1780437085187,48.81,67516.29,20.0,-0.94904,5e-05,4.41379]
[1780437085890,48.81,67516.48,20.0,-0.94903,5e-05,4.41494]
[1780437085909,48.81,67516.48,20.0,-0.94903,5e-05,4.41494]
[1780437086115,48.81,67511.57,20.0,-0.94927,5e-05,4.39787]
[1780437087122,48.81,67508.36,20.0,-0.94943,5e-05,4.38693]
[1780437090143,48.82,67506.72,20.0,-0.9495,5e-05,4.38154]
[1780437091536,48.82,67506.72,20.0,-0.9495,5e-05,4.38154]
[1780437091607,48.82,67512.69,20.0,-0.94924,5e-05,4.39895]
[1780437092157,48.82,67521.66,20.0,-0.94878,5e-05,4.43151]
[1780437093169,48.82,67521.66,20.0,-0.94878,5e-05,4.43151]
[1780437093218,48.82,67527.36,20.0,-0.94848,5e-05,4.4524]
[1780437097192,48.83,67528.71,20.0,-0.94839,5e-05,4.45888]
[1780437098748,48.83,67529.47,20.0,-0.94834,5e-05,4.46201]
[1780437102376,48.83,67528.95,20.0,-0.94835,5e-05,4.46113]
[1780437103234,48.84,67518.62,20.0,-0.94887,5e-05,4.42485]
[1780437104241,48.84,67504.56,20.0,-0.94958,5e-05,4.37476]
[1780437105248,48.84,67502.47,20.0,-0.94969,5e-05,4.36745]
[1780437106255,48.84,67500.05,20.0,-0.94981,5e-05,4.359]
[1780437110283,48.84,67498.69,20.0,-0.94987,5e-05,4.35479]
[1780437112297,48.84,67497.67,20.0,-0.94991,5e-05,4.3515]
[1780437113303,48.84,67496.57,20.0,-0.94997,5e-05,4.34777]
[1780437117332,48.84,67493.83,20.0,-0.95009,5e-05,4.33878]
[1780437119346,48.85,67495.24,20.0,-0.95002,5e-05,4.34414]
[1780437123374,48.85,67493.74,20.0,-0.95009,5e-05,4.33922]
[1780437126609,48.85,67492.41,20.0,-0.95014,5e-05,4.33509]
[1780437128891,48.85,67492.31,20.0,-0.95014,5e-05,4.33514]
[1780437131226,48.85,67491.46,20.0,-0.95018,5e-05,4.33255]
[1780437131570,48.85,67490.29,20.0,-0.95024,5e-05,4.32862]
[1780437134451,48.86,67488.82,20.0,-0.9503,5e-05,4.32409]
[1780437135191,48.86,67488.82,20.0,-0.9503,5e-05,4.32409]
[1780437135272,48.86,67488.82,20.0,-0.9503,5e-05,4.32409]
[1780437135459,48.86,67495.82,20.0,-0.94995,5e-05,4.34904]
[1780437136465,48.86,67501.16,20.0,-0.94968,5e-05,4.36815]
[1780437137473,48.86,67495.02,20.0,-0.94999,5e-05,4.3462]
[1780437138480,48.86,67489.58,20.0,-0.95026,5e-05,4.32682]
[1780437141501,48.86,67487.64,20.0,-0.95035,5e-05,4.32029]
[1780437142508,48.86,67485.86,20.0,-0.95044,5e-05,4.31425]
[1780437145529,48.86,67483.57,20.0,-0.95055,5e-05,4.30621]
[1780437146535,48.86,67481.97,20.0,-0.95063,5e-05,4.3005]
[1780437148242,48.86,67482.05,20.0,-0.95063,5e-05,4.30069]
[1780437148347,48.86,67482.05,20.0,-0.95063,5e-05,4.30069]
[1780437148550,48.86,67481.06,20.0,-0.95068,5e-05,4.29747]
[1780437150566,48.86,67479.8,20.0,-0.95074,5e-05,4.29324]
[1780437155636,48.86,67481.09,20.0,-0.95071,5e-05,4.29417]
[1780437156643,48.86,67482.44,20.0,-0.95064,5e-05,4.29885]
[1780437157650,48.86,67484.03,20.0,-0.95056,5e-05,4.30436]
[1780437162687,48.86,67484.74,20.0,-0.95054,5e-05,4.30639]
[1780437166714,48.86,67485.75,20.0,-0.95049,5e-05,4.30955]
[1780437172239,48.86,67486.08,20.0,-0.95048,5e-05,4.3103]
[1780437172756,48.86,67491.22,20.0,-0.95023,5e-05,4.3282]
[1780437173763,48.86,67495.13,20.0,-0.95003,5e-05,4.34191]
[1780437174770,48.85,67495.78,20.0,-0.95001,5e-05,4.34391]
[1780437179805,48.85,67496.17,20.0,-0.95,5e-05,4.34447]
[1780437181821,48.85,67487.83,20.0,-0.95042,5e-05,4.3147]
[1780437182826,48.85,67478.84,20.0,-0.95087,5e-05,4.28299]
[1780437183833,48.85,67477.23,20.0,-0.95095,5e-05,4.27729]
[1780437184840,48.85,67476.04,20.0,-0.951,5e-05,4.27341]
[1780437188868,48.85,67475.0,20.0,-0.95106,5e-05,4.26957]
[1780437193915,48.85,67474.13,20.0,-0.9511,5e-05,4.26633]
[1780437198950,48.85,67473.36,20.0,-0.95114,5e-05,4.26347]
[1780437199957,48.85,67470.96,20.0,-0.95126,5e-05,4.25506]
[1780437201322,48.85,67469.05,20.0,-0.95135,5e-05,4.24838]
[1780437205587,48.85,67469.05,20.0,-0.95135,5e-05,4.24837]
[1780437205671,48.85,67468.9,20.0,-0.95136,5e-05,4.24785]
[1780437206869,48.85,67468.61,20.0,-0.95138,5e-05,4.24684]
[1780437206959,48.85,67468.61,20.0,-0.95138,5e-05,4.24684]
[1780437207330,48.85,67466.11,20.0,-0.9515,5e-05,4.23813]
[1780437208544,48.85,67464.91,20.0,-0.95156,5e-05,4.23397]
[1780437209024,48.85,67463.5,20.0,-0.95163,5e-05,4.22909]
[1780437210031,48.85,67460.45,20.0,-0.95177,5e-05,4.21852]
[1780437214059,48.85,67456.96,20.0,-0.95198,5e-05,4.2027]
[1780437215066,48.85,67455.21,20.0,-0.95207,5e-05,4.19672]
[1780437216453,48.85,67455.21,20.0,-0.95207,5e-05,4.19672]
[1780437216463,48.85,67454.78,20.0,-0.95209,5e-05,4.19532]
[1780437217066,48.85,67454.78,20.0,-0.95209,5e-05,4.19532]
[1780437217604,48.85,67454.78,20.0,-0.95209,5e-05,4.19532]
[1780437217701,48.85,67454.78,20.0,-0.95209,5e-05,4.19532]
[1780437217702,48.85,67450.81,20.0,-0.95228,5e-05,4.18168]
[1780437218607,48.85,67440.55,20.0,-0.95277,5e-05,4.14645]
[1780437219095,48.85,67436.8,20.0,-0.95295,5e-05,4.13375]
[1780437220102,48.85,67435.66,20.0,-0.953,5e-05,4.13004]
[1780437221109,48.85,67433.95,20.0,-0.95308,5e-05,4.12438]
[1780437222401,48.85,67433.95,20.0,-0.95308,5e-05,4.12438]
[1780437222439,48.85,67445.38,20.0,-0.95253,5e-05,4.16383]
[1780437223125,48.85,67458.17,20.0,-0.9519,5e-05,4.20817]
[1780437224080,48.85,67458.17,20.0,-0.9519,5e-05,4.20817]
[1780437224132,48.85,67461.42,20.0,-0.95175,5e-05,4.21951]
[1780437225012,48.85,67461.42,20.0,-0.95175,5e-05,4.21951]
[1780437225395,48.85,67461.42,20.0,-0.95175,5e-05,4.21951]
[1780437225458,48.85,67470.04,20.0,-0.95132,5e-05,4.24957]
[1780437226351,48.85,67483.12,20.0,-0.95068,5e-05,4.29535]
[1780437227365,48.85,67483.12,20.0,-0.95068,5e-05,4.29535]
[1780437227393,48.85,67483.12,20.0,-0.95068,5e-05,4.29535]
[1780437227607,48.85,67488.97,20.0,-0.95039,5e-05,4.31585]
[1780437228160,48.85,67492.65,20.0,-0.95021,5e-05,4.32872]
[1780437229167,48.85,67495.95,20.0,-0.95004,5e-05,4.34024]
[1780437234202,48.85,67495.99,20.0,-0.95005,5e-05,4.33963]
[1780437239236,48.85,67496.48,20.0,-0.95004,5e-05,4.34059]
[1780437244272,48.84,67497.1,20.0,-0.95001,5e-05,4.34236]
[1780437249307,48.85,67498.14,20.0,-0.94995,5e-05,4.34697]
[1780437254342,48.85,67497.82,20.0,-0.94995,5e-05,4.34674]
[1780437256356,48.85,67485.18,20.0,-0.95058,5e-05,4.30217]
[1780437257438,48.85,67467.36,20.0,-0.95146,5e-05,4.23972]
[1780437258370,48.85,67463.0,20.0,-0.95167,5e-05,4.22456]
[1780437258830,48.85,67463.0,20.0,-0.95167,5e-05,4.22456]
[1780437259025,48.85,67463.0,20.0,-0.95167,5e-05,4.22456]
[1780437259075,48.85,67463.0,20.0,-0.95167,5e-05,4.22456]
[1780437259744,48.85,67463.0,20.0,-0.95167,5e-05,4.22456]
[1780437259801,48.85,67453.63,20.0,-0.95213,5e-05,4.19211]
[1780437259923,48.85,67453.63,20.0,-0.95213,5e-05,4.19211]
[1780437260291,48.85,67453.63,20.0,-0.95213,5e-05,4.19211]
[1780437260384,48.85,67454.21,20.0,-0.9521,5e-05,4.1942]
[1780437261391,48.85,67461.97,20.0,-0.95172,5e-05,4.22119]
[1780437262613,48.85,67458.08,20.0,-0.95191,5e-05,4.20773]
[1780437263703,48.85,67449.51,20.0,-0.95233,5e-05,4.17814]
[1780437264419,48.85,67443.47,20.0,-0.95261,5e-05,4.15743]
[1780437267409,48.85,67443.8,20.0,-0.9526,5e-05,4.15885]
[1780437267453,48.85,67443.8,20.0,-0.9526,5e-05,4.15885]
[1780437267499,48.86,67443.61,20.0,-0.9526,5e-05,4.15834]
[1780437268408,48.86,67443.61,20.0,-0.9526,5e-05,4.15834]
[1780437268523,48.86,67443.61,20.0,-0.9526,5e-05,4.15834]
[1780437268570,48.86,67443.66,20.0,-0.9526,5e-05,4.15865]
[1780437269751,48.86,67442.41,20.0,-0.95266,5e-05,4.15449]
[1780437271468,48.86,67438.19,20.0,-0.95289,5e-05,4.1364]
[1780437272475,48.86,67435.75,20.0,-0.95301,5e-05,4.1282]
[1780437276503,48.86,67434.52,20.0,-0.95306,5e-05,4.12475]
[1780437278517,48.86,67432.76,20.0,-0.95314,5e-05,4.11912]
[1780437283551,48.87,67435.14,20.0,-0.95301,5e-05,4.12829]
[1780437284559,48.87,67437.71,20.0,-0.95288,5e-05,4.13729]
[1780437285566,48.87,67438.94,20.0,-0.95282,5e-05,4.14169]
[1780437288263,48.87,67439.18,20.0,-0.95281,5e-05,4.14268]
[1780437288586,48.87,67442.01,20.0,-0.95267,5e-05,4.15274]
[1780437289770,48.87,67442.01,20.0,-0.95267,5e-05,4.15274]
[1780437289593,48.87,67443.56,20.0,-0.95259,5e-05,4.15822]
[1780437290601,48.87,67445.48,20.0,-0.9525,5e-05,4.16497]
[1780437290849,48.87,67445.48,20.0,-0.9525,5e-05,4.16497]
[1780437291608,48.87,67447.54,20.0,-0.95239,5e-05,4.17219]
[1780437296780,48.87,67447.19,20.0,-0.9524,5e-05,4.17145]
[1780437297650,48.88,67444.76,20.0,-0.95252,5e-05,4.16331]
[1780437300671,48.88,67439.19,20.0,-0.95278,5e-05,4.14455]
[1780437301679,48.88,67432.11,20.0,-0.95312,5e-05,4.12045]
[1780437302685,48.88,67431.13,20.0,-0.95316,5e-05,4.1173]
[1780437307720,48.88,67430.79,20.0,-0.95316,5e-05,4.11717]
[1780437309734,48.88,67432.02,20.0,-0.9531,5e-05,4.12179]
[1780437314769,48.89,67431.93,20.0,-0.95309,5e-05,4.12247]
[1780437317790,48.89,67430.18,20.0,-0.95316,5e-05,4.11707]
[1780437318797,48.89,67427.79,20.0,-0.95327,5e-05,4.10911]
[1780437322825,48.9,67429.19,20.0,-0.95319,5e-05,4.11475]
[1780437326853,48.9,67430.37,20.0,-0.95313,5e-05,4.11962]
[1780437331888,48.9,67430.14,20.0,-0.95316,5e-05,4.11594]
[1780437336923,48.91,67430.02,20.0,-0.95316,5e-05,4.11655]
[1780437340953,48.91,67431.11,20.0,-0.95309,5e-05,4.12108]
[1780437342971,48.91,67432.06,20.0,-0.95304,5e-05,4.12472]
[1780437348011,48.92,67432.27,20.0,-0.95302,5e-05,4.12656]
[1780437351291,48.92,67432.54,20.0,-0.953,5e-05,4.12786]
[1780437351320,48.92,67434.83,20.0,-0.95288,5e-05,4.13588]
[1780437352037,48.92,67437.87,20.0,-0.95274,5e-05,4.14647]
[1780437353044,48.92,67438.85,20.0,-0.95269,5e-05,4.14999]
[1780437355058,48.92,67441.3,20.0,-0.95257,5e-05,4.15869]
[1780437356065,48.92,67442.36,20.0,-0.95251,5e-05,4.16247]
[1780437357072,48.92,67444.29,20.0,-0.95242,5e-05,4.16924]
[1780437360093,48.92,67446.96,20.0,-0.95228,5e-05,4.17879]
[1780437361100,48.93,67448.84,20.0,-0.95219,5e-05,4.18537]
[1780437364469,48.93,67448.97,20.0,-0.95218,5e-05,4.186]
[1780437370087,48.93,67449.41,20.0,-0.95216,5e-05,4.18802]
[1780437375198,48.93,67449.54,20.0,-0.95214,5e-05,4.18897]
[1780437375998,48.93,67449.54,20.0,-0.95214,5e-05,4.18897]
[1780437377812,48.93,67451.68,20.0,-0.95204,5e-05,4.19652]
[1780437378366,48.93,67451.68,20.0,-0.95204,5e-05,4.19652]
[1780437378438,48.93,67453.12,20.0,-0.95197,5e-05,4.20157]
[1780437379226,48.93,67460.87,20.0,-0.95159,5e-05,4.2285]
[1780437380233,48.93,67465.91,20.0,-0.95134,5e-05,4.24604]
[1780437381240,48.93,67466.89,20.0,-0.95129,5e-05,4.24945]
[1780437383254,48.93,67463.65,20.0,-0.95145,5e-05,4.23813]
[1780437384261,48.93,67459.73,20.0,-0.95164,5e-05,4.22452]
[1780437385268,48.93,67458.7,20.0,-0.95169,5e-05,4.22097]
[1780437387342,48.93,67458.89,20.0,-0.95168,5e-05,4.222]
[1780437389296,48.93,67459.84,20.0,-0.95163,5e-05,4.2254]
[1780437392317,48.93,67461.38,20.0,-0.9516,5e-05,4.22688]
[1780437393161,48.93,67461.38,20.0,-0.9516,5e-05,4.22688]
[1780437393324,48.93,67466.65,20.0,-0.95134,5e-05,4.24523]
[1780437394331,48.93,67468.02,20.0,-0.95127,5e-05,4.25]
[1780437395338,48.93,67470.13,20.0,-0.95117,5e-05,4.25735]
[1780437396345,48.93,67471.41,20.0,-0.9511,5e-05,4.26179]
[1780437398358,48.93,67470.49,20.0,-0.95115,5e-05,4.25851]
[1780437399367,48.93,67471.5,20.0,-0.9511,5e-05,4.262]
[1780437402393,48.93,67472.67,20.0,-0.95105,5e-05,4.26597]
[1780437406421,48.93,67474.55,20.0,-0.95096,5e-05,4.27236]
[1780437407428,48.93,67473.42,20.0,-0.95101,5e-05,4.26836]
[1780437408435,48.93,67474.94,20.0,-0.95094,5e-05,4.27362]
[1780437409269,48.93,67474.94,20.0,-0.95094,5e-05,4.27362]
[1780437409590,48.93,67474.94,20.0,-0.95094,5e-05,4.27362]
[1780437409612,48.93,67477.61,20.0,-0.95081,5e-05,4.28291]
[1780437410449,48.93,67479.99,20.0,-0.95069,5e-05,4.29117]
[1780437411456,48.93,67481.71,20.0,-0.95061,5e-05,4.29712]
[1780437414477,48.93,67483.19,20.0,-0.95054,5e-05,4.30202]
[1780437418505,48.93,67484.17,20.0,-0.95049,5e-05,4.30502]
[1780437423540,48.93,67483.85,20.0,-0.95052,5e-05,4.30332]
[1780437430588,48.92,67484.23,20.0,-0.95051,5e-05,4.30386]
[1780437435624,48.92,67487.97,20.0,-0.95033,5e-05,4.31643]
[1780437437586,48.92,67488.09,20.0,-0.95033,5e-05,4.31672]
[1780437437987,48.92,67493.66,20.0,-0.95005,5e-05,4.33622]
[1780437438697,48.92,67493.66,20.0,-0.95005,5e-05,4.33622]
[1780437438949,48.92,67493.66,20.0,-0.95005,5e-05,4.33622]
[1780437438714,48.92,67509.61,20.0,-0.94925,5e-05,4.39294]
[1780437439667,48.92,67518.65,20.0,-0.94879,5e-05,4.42527]
[1780437440512,48.92,67518.65,20.0,-0.94879,5e-05,4.42527]
[1780437440675,48.92,67514.69,20.0,-0.94899,5e-05,4.41117]
[1780437441767,48.92,67512.09,20.0,-0.94912,5e-05,4.40196]
[1780437445710,48.92,67513.38,20.0,-0.94905,5e-05,4.40688]
[1780437448731,48.92,67514.68,20.0,-0.94898,5e-05,4.41173]
[1780437451753,48.92,67515.67,20.0,-0.94897,5e-05,4.41143]
[1780437453767,48.92,67517.37,20.0,-0.94888,5e-05,4.41763]
[1780437455176,48.92,67517.01,20.0,-0.9489,5e-05,4.4164]
[1780437455781,48.92,67520.07,20.0,-0.94874,5e-05,4.42739]
[1780437456788,48.92,67521.26,20.0,-0.94868,5e-05,4.43169]
[1780437460816,48.92,67523.97,20.0,-0.94854,5e-05,4.44152]
[1780437463839,48.93,67527.81,20.0,-0.94833,5e-05,4.45575]
[1780437464846,48.93,67529.35,20.0,-0.94826,5e-05,4.46128]
[1780437467618,48.93,67530.06,20.0,-0.94821,5e-05,4.46461]
[1780437467873,48.93,67539.91,20.0,-0.94769,5e-05,4.50049]
[1780437468809,48.93,67539.91,20.0,-0.94769,5e-05,4.50049]
[1780437468874,48.93,67546.35,20.0,-0.94735,5e-05,4.52412]
[1780437469060,48.93,67546.35,20.0,-0.94735,5e-05,4.52412]
[1780437469881,48.93,67554.61,20.0,-0.94692,5e-05,4.5544]
[1780437470888,48.93,67555.87,20.0,-0.94685,5e-05,4.55923]
[1780437471895,48.94,67554.29,20.0,-0.94693,5e-05,4.55371]
[1780437472525,48.94,67554.29,20.0,-0.94693,5e-05,4.55371]
[1780437472907,48.94,67551.76,20.0,-0.94706,5e-05,4.54475]
[1780437473914,48.94,67548.91,20.0,-0.9472,5e-05,4.53465]
[1780437474921,48.94,67547.33,20.0,-0.94728,5e-05,4.52919]
[1780437476470,48.94,67547.64,20.0,-0.94726,5e-05,4.5306]
[1780437476935,48.94,67548.74,20.0,-0.9472,5e-05,4.53486]
[1780437481976,48.95,67548.03,20.0,-0.94721,5e-05,4.53365]
[1780437488018,48.95,67548.32,20.0,-0.94718,5e-05,4.53634]
[1780437490032,48.96,67542.31,20.0,-0.94748,5e-05,4.5151]
[1780437491039,48.95,67534.94,20.0,-0.94787,5e-05,4.48835]
[1780437493053,48.95,67534.61,20.0,-0.94789,5e-05,4.48699]
[1780437494060,48.95,67531.85,20.0,-0.94803,5e-05,4.47699]
[1780437495061,48.95,67531.85,20.0,-0.94803,5e-05,4.47699]
[1780437495067,48.95,67529.94,20.0,-0.94812,5e-05,4.47047]
[1780437496075,48.95,67527.68,20.0,-0.94824,5e-05,4.4623]
[1780437496377,48.95,67527.68,20.0,-0.94824,5e-05,4.4623]
[1780437497089,48.96,67521.79,20.0,-0.94854,5e-05,4.44155]
[1780437498088,48.96,67519.83,20.0,-0.94864,5e-05,4.43451]
[1780437499723,48.96,67519.83,20.0,-0.94864,5e-05,4.43451]
[1780437499780,48.96,67519.29,20.0,-0.94866,5e-05,4.43262]
[1780437503123,48.96,67518.1,20.0,-0.94872,5e-05,4.42846]
[1780437504130,48.96,67516.54,20.0,-0.9488,5e-05,4.42292]
[1780437509165,48.96,67516.66,20.0,-0.94879,5e-05,4.42362]
[1780437510176,48.96,67520.98,20.0,-0.94857,5e-05,4.43907]
[1780437511183,48.96,67523.44,20.0,-0.94849,5e-05,4.44392]
[1780437516218,48.96,67523.66,20.0,-0.94846,5e-05,4.44558]
[1780437520246,48.96,67522.74,20.0,-0.94851,5e-05,4.44233]
[1780437525281,48.96,67522.3,20.0,-0.94853,5e-05,4.44083]
[1780437530317,48.96,67522.51,20.0,-0.94852,5e-05,4.44165]
[1780437536357,48.96,67521.92,20.0,-0.94855,5e-05,4.43963]
[1780437538372,48.96,67516.08,20.0,-0.94885,5e-05,4.41878]
[1780437539378,48.96,67509.72,20.0,-0.94917,5e-05,4.39616]
[1780437541393,48.96,67506.81,20.0,-0.94931,5e-05,4.38599]
[1780437542400,48.96,67505.92,20.0,-0.94936,5e-05,4.38294]
[1780437544414,48.97,67506.95,20.0,-0.9493,5e-05,4.38681]
[1780437547435,48.97,67505.21,20.0,-0.94939,5e-05,4.38095]
[1780437549036,48.97,67505.21,20.0,-0.94939,5e-05,4.38095]
[1780437549137,48.97,67503.17,20.0,-0.94949,5e-05,4.37382]
[1780437549449,48.97,67499.12,20.0,-0.94969,5e-05,4.3596]
[1780437550456,48.97,67495.47,20.0,-0.94987,5e-05,4.34684]
[1780437551290,48.97,67495.47,20.0,-0.94987,5e-05,4.34684]
[1780437551722,48.97,67495.47,20.0,-0.94987,5e-05,4.34684]
[1780437551928,48.97,67495.47,20.0,-0.94987,5e-05,4.34684]
[1780437551946,48.97,67493.9,20.0,-0.94995,5e-05,4.34147]
[1780437552469,48.97,67492.51,20.0,-0.95002,5e-05,4.33639]
[1780437553477,48.97,67489.78,20.0,-0.95016,5e-05,4.32661]
[1780437554484,48.97,67491.12,20.0,-0.95009,5e-05,4.33119]
[1780437556735,48.97,67488.9,20.0,-0.95021,5e-05,4.32308]
[1780437562540,48.96,67489.24,20.0,-0.9502,5e-05,4.32348]
[1780437566568,48.96,67488.07,20.0,-0.95027,5e-05,4.31885]
[1780437567575,48.96,67486.37,20.0,-0.95035,5e-05,4.31274]
[1780437569590,48.96,67484.27,20.0,-0.95046,5e-05,4.30549]
[1780437570596,48.96,67481.17,20.0,-0.95061,5e-05,4.29451]
[1780437575631,48.96,67481.62,20.0,-0.95064,5e-05,4.29173]
[1780437579659,48.96,67479.26,20.0,-0.95076,5e-05,4.28319]
[1780437580666,48.96,67478.37,20.0,-0.9508,5e-05,4.28002]
[1780437583686,48.96,67476.25,20.0,-0.95091,5e-05,4.27246]
[1780437584697,48.96,67474.54,20.0,-0.951,5e-05,4.26645]
[1780437585701,48.96,67473.19,20.0,-0.95106,5e-05,4.26171]
[1780437587715,48.96,67478.06,20.0,-0.95082,5e-05,4.2787]
[1780437588722,48.96,67479.82,20.0,-0.95074,5e-05,4.28482]
[1780437593757,48.95,67480.34,20.0,-0.95071,5e-05,4.28636]
[1780437598792,48.95,67480.68,20.0,-0.9507,5e-05,4.28726]
[1780437600795,48.95,67480.69,20.0,-0.9507,5e-05,4.28723]
[1780437600967,48.95,67480.69,20.0,-0.9507,5e-05,4.28723]
[1780437601053,48.95,67480.69,20.0,-0.9507,5e-05,4.28723]
[1780437601115,48.95,67473.98,20.0,-0.95103,5e-05,4.2637]
[1780437601885,48.95,67473.98,20.0,-0.95103,5e-05,4.2637]
[1780437601989,48.95,67470.11,20.0,-0.95123,5e-05,4.25017]
[1780437602823,48.95,67468.28,20.0,-0.95132,5e-05,4.2438]
[1780437603830,48.95,67458.61,20.0,-0.95179,5e-05,4.21022]
[1780437604266,48.95,67458.61,20.0,-0.95179,5e-05,4.21022]
[1780437604837,48.95,67442.19,20.0,-0.95258,5e-05,4.15364]
[1780437605844,48.95,67441.07,20.0,-0.95263,5e-05,4.14995]
[1780437607118,48.95,67441.07,20.0,-0.95263,5e-05,4.14995]
[1780437607143,48.95,67442.41,20.0,-0.95257,5e-05,4.15471]
[1780437607858,48.96,67452.09,20.0,-0.9521,5e-05,4.1882]
[1780437608865,48.96,67453.83,20.0,-0.95201,5e-05,4.19431]
[1780437609872,48.96,67451.7,20.0,-0.95211,5e-05,4.18704]
[1780437610364,48.96,67451.7,20.0,-0.95211,5e-05,4.18704]
[1780437610879,48.96,67447.21,20.0,-0.95233,5e-05,4.17165]
[1780437611886,48.96,67442.64,20.0,-0.95255,5e-05,4.15606]
[1780437612893,48.96,67441.54,20.0,-0.9526,5e-05,4.15243]
[1780437614907,48.96,67440.59,20.0,-0.95264,5e-05,4.14948]
[1780437615914,48.96,67439.45,20.0,-0.95269,5e-05,4.14573]
[1780437616921,48.96,67440.43,20.0,-0.95264,5e-05,4.14927]
[1780437618343,48.96,67439.86,20.0,-0.95267,5e-05,4.14747]
[1780437619065,48.96,67439.86,20.0,-0.95267,5e-05,4.14747]
[1780437619169,48.96,67432.22,20.0,-0.95303,5e-05,4.12148]
[1780437619667,48.96,67432.22,20.0,-0.95303,5e-05,4.12148]
[1780437619948,48.96,67432.22,20.0,-0.95303,5e-05,4.12148]
[1780437619956,48.96,67421.02,20.0,-0.95356,5e-05,4.08352]
[1780437620950,48.96,67418.81,20.0,-0.95366,5e-05,4.07629]
[1780437622964,48.97,67417.47,20.0,-0.95371,5e-05,4.07231]
[1780437624978,48.97,67416.36,20.0,-0.95376,5e-05,4.06913]
[1780437625985,48.97,67411.77,20.0,-0.95397,5e-05,4.0539]
[1780437627246,48.97,67411.77,20.0,-0.95397,5e-05,4.0539]
[1780437627004,48.97,67407.53,20.0,-0.95416,5e-05,4.0399]
[1780437627408,48.97,67407.53,20.0,-0.95416,5e-05,4.0399]
[1780437628009,48.97,67399.98,20.0,-0.95451,5e-05,4.01483]
[1780437628492,48.97,67399.98,20.0,-0.95451,5e-05,4.01483]
[1780437629016,48.97,67391.93,20.0,-0.95488,5e-05,3.98824]
[1780437629595,48.97,67391.93,20.0,-0.95488,5e-05,3.98824]
[1780437629762,48.97,67391.93,20.0,-0.95488,5e-05,3.98824]
[1780437629975,48.97,67391.93,20.0,-0.95488,5e-05,3.98824]
[1780437630192,48.98,67389.4,20.0,-0.95499,5e-05,3.98021]
[1780437630908,48.98,67389.4,20.0,-0.95499,5e-05,3.98021]
[1780437631043,48.98,67389.4,20.0,-0.95499,5e-05,3.98021]
[1780437631070,48.98,67385.78,20.0,-0.95519,5e-05,3.96476]
[1780437633044,48.98,67387.08,20.0,-0.95512,5e-05,3.97004]
[1780437634999,48.98,67386.51,20.0,-0.95514,5e-05,3.9686]
[1780437635070,48.99,67384.24,20.0,-0.95523,5e-05,3.96151]
[1780437636229,48.99,67384.24,20.0,-0.95523,5e-05,3.96151]
[1780437636069,48.99,67374.39,20.0,-0.95568,5e-05,3.92928]
[1780437636368,48.99,67374.39,20.0,-0.95568,5e-05,3.92928]
[1780437637076,48.99,67372.29,20.0,-0.95577,5e-05,3.92286]
[1780437638530,48.99,67371.69,20.0,-0.95579,5e-05,3.92143]
[1780437639090,48.99,67374.07,20.0,-0.95567,5e-05,3.92986]
[1780437640097,49.0,67376.99,20.0,-0.95553,5e-05,3.94008]
[1780437643118,49.0,67374.7,20.0,-0.95561,5e-05,3.93405]
[1780437648154,49.01,67373.9,20.0,-0.95561,5e-05,3.93406]
[1780437653189,49.03,67373.43,20.0,-0.95559,5e-05,3.93517]
[1780437656210,49.03,67371.35,20.0,-0.95567,5e-05,3.92988]
[1780437657256,49.04,67368.27,20.0,-0.9558,5e-05,3.92022]
[1780437658259,49.04,67361.43,20.0,-0.9561,5e-05,3.8982]
[1780437658951,49.04,67361.43,20.0,-0.9561,5e-05,3.8982]
[1780437659266,49.04,67352.98,20.0,-0.95647,4e-05,3.871]
[1780437660110,49.04,67352.98,20.0,-0.95647,4e-05,3.871]
[1780437660191,49.04,67352.98,20.0,-0.95647,4e-05,3.8716]
[1780437661015,49.05,67345.99,20.0,-0.95677,4e-05,3.84937]
[1780437661323,49.05,67345.99,20.0,-0.95677,4e-05,3.84937]
[1780437662018,49.05,67340.43,20.0,-0.95701,4e-05,3.83192]
[1780437663055,49.05,67316.24,20.0,-0.95807,4e-05,3.75371]
[1780437664246,49.05,67302.37,20.0,-0.95866,4e-05,3.70996]
[1780437664357,49.05,67304.68,20.0,-0.95856,4e-05,3.71733]
[1780437665749,49.05,67304.68,20.0,-0.95856,4e-05,3.71733]
[1780437665808,49.05,67283.58,20.0,-0.95945,4e-05,3.65128]
[1780437666559,49.05,67288.68,20.0,-0.95924,4e-05,3.66738]
[1780437667379,49.06,67290.64,20.0,-0.95915,4e-05,3.67411]
[1780437668386,49.06,67287.97,20.0,-0.95925,4e-05,3.66661]
[1780437669392,49.06,67290.0,20.0,-0.95915,4e-05,3.67397]
[1780437670400,49.07,67288.88,20.0,-0.95918,4e-05,3.67137]
[1780437672652,49.07,67288.28,20.0,-0.9592,4e-05,3.6704]
[1780437673037,49.07,67288.28,20.0,-0.9592,4e-05,3.6704]
[1780437673061,49.08,67295.13,20.0,-0.95888,4e-05,3.69397]
[1780437673422,49.08,67308.23,20.0,-0.95831,4e-05,3.73572]
[1780437674826,49.09,67310.24,20.0,-0.9582,4e-05,3.74387]
[1780437676443,49.09,67311.52,20.0,-0.95814,4e-05,3.74877]
[1780437678902,49.1,67312.4,20.0,-0.95809,4e-05,3.7524]
[1780437679464,49.1,67302.04,20.0,-0.95851,4e-05,3.72084]
[1780437680716,49.1,67302.04,20.0,-0.95851,4e-05,3.72084]
[1780437681184,49.11,67298.29,20.0,-0.95865,4e-05,3.71051]
[1780437681478,49.11,67283.9,20.0,-0.95927,4e-05,3.66489]
[1780437683139,49.11,67283.9,20.0,-0.95927,4e-05,3.66489]
[1780437683222,49.11,67281.68,20.0,-0.95935,4e-05,3.65875]
[1780437683496,49.11,67268.83,20.0,-0.95989,4e-05,3.61838]
[1780437684323,49.11,67268.83,20.0,-0.95989,4e-05,3.61838]
[1780437685204,49.11,67268.83,20.0,-0.95989,4e-05,3.61838]
[1780437685263,49.12,67265.77,20.0,-0.96001,4e-05,3.60983]
[1780437685507,49.12,67261.93,20.0,-0.96017,4e-05,3.59785]
[1780437686750,49.12,67261.93,20.0,-0.96017,4e-05,3.59785]
[1780437687284,49.12,67263.08,20.0,-0.9601,4e-05,3.60256]
[1780437687448,49.12,67263.08,20.0,-0.9601,4e-05,3.60256]
[1780437687524,49.12,67274.99,20.0,-0.9596,4e-05,3.63985]
[1780437688532,49.12,67277.1,20.0,-0.95951,4e-05,3.64704]
[1780437689539,49.13,67276.98,20.0,-0.95951,4e-05,3.64717]
[1780437693747,49.13,67277.52,20.0,-0.9595,4e-05,3.64673]
[1780437694236,49.13,67277.52,20.0,-0.9595,4e-05,3.64673]
[1780437694456,49.13,67277.38,20.0,-0.9595,4e-05,3.64652]
[1780437694992,49.13,67277.38,20.0,-0.9595,4e-05,3.64652]
[1780437694997,49.14,67293.47,20.0,-0.95881,4e-05,3.69784]
[1780437695467,49.14,67293.47,20.0,-0.95881,4e-05,3.69784]
[1780437695581,49.14,67299.98,20.0,-0.95853,4e-05,3.71854]
[1780437696365,49.14,67299.98,20.0,-0.95853,4e-05,3.71854]
[1780437696952,49.14,67307.89,20.0,-0.95817,4e-05,3.74546]
[1780437698328,49.18,67325.32,20.0,-0.9573,4e-05,3.80912]
[1780437698527,49.18,67325.32,20.0,-0.9573,4e-05,3.80912]
[1780437698882,49.18,67325.32,20.0,-0.9573,4e-05,3.80912]
[1780437699331,49.18,67330.72,20.0,-0.95705,4e-05,3.82727]
[1780437700000,49.18,67309.99,20.0,-0.95795,4e-05,3.76102]
[1780437700617,49.18,67306.74,20.0,-0.95809,4e-05,3.7506]
[1780437701624,49.19,67306.71,20.0,-0.95808,4e-05,3.75199]
[1780437703212,49.19,67315.2,20.0,-0.9577,4e-05,3.77999]
[1780437703944,49.19,67318.98,20.0,-0.95752,4e-05,3.79286]
[1780437704645,49.2,67322.49,20.0,-0.95736,4e-05,3.80487]
[1780437709680,49.21,67323.17,20.0,-0.95728,4e-05,3.81034]
[1780437713901,49.22,67321.69,20.0,-0.95731,4e-05,3.80814]
[1780437714716,49.22,67313.37,20.0,-0.95767,4e-05,3.78152]
[1780437715722,49.22,67311.93,20.0,-0.95773,4e-05,3.77713]
[1780437716966,49.23,67325.22,20.0,-0.95715,4e-05,3.82025]
[1780437717738,49.23,67333.16,20.0,-0.95678,4e-05,3.84664]
[1780437718745,49.23,67332.59,20.0,-0.9568,4e-05,3.84538]
[1780437720986,49.23,67333.14,20.0,-0.95677,4e-05,3.84775]
[1780437721059,49.23,67335.09,20.0,-0.95668,4e-05,3.8541]
[1780437721766,49.24,67341.76,20.0,-0.95638,4e-05,3.87645]
[1780437723838,49.24,67341.5,20.0,-0.95638,4e-05,3.87617]
[1780437723885,49.24,67340.94,20.0,-0.9564,4e-05,3.87487]
[1780437724793,49.24,67333.35,20.0,-0.95673,4e-05,3.85066]
[1780437725801,49.24,67339.13,20.0,-0.95646,4e-05,3.87004]
[1780437727080,49.24,67339.13,20.0,-0.95646,4e-05,3.87004]
[1780437727150,49.25,67345.86,20.0,-0.95615,4e-05,3.89295]
[1780437727506,49.25,67345.86,20.0,-0.95615,4e-05,3.89295]
[1780437727823,49.25,67345.86,20.0,-0.95615,4e-05,3.89295]
[1780437727876,49.25,67345.86,20.0,-0.95615,4e-05,3.89295]
[1780437727888,49.25,67354.67,20.0,-0.95574,5e-05,3.92239]
[1780437728822,49.25,67364.89,20.0,-0.95527,5e-05,3.95659]
[1780437729829,49.25,67369.03,20.0,-0.95508,5e-05,3.97072]
[1780437730636,49.25,67369.03,20.0,-0.95508,5e-05,3.97072]
[1780437730683,49.25,67369.03,20.0,-0.95508,5e-05,3.97072]
[1780437730787,49.25,67369.03,20.0,-0.95508,5e-05,3.97072]
[1780437731244,49.25,67369.03,20.0,-0.95508,5e-05,3.97072]
[1780437731331,49.26,67373.92,20.0,-0.95485,5e-05,3.98735]
[1780437731995,49.26,67373.92,20.0,-0.95485,5e-05,3.98735]
[1780437732027,49.26,67376.14,20.0,-0.95474,5e-05,3.99509]
[1780437732849,49.26,67378.21,20.0,-0.95464,5e-05,4.00233]
[1780437735254,49.26,67378.31,20.0,-0.95463,5e-05,4.003]
[1780437735319,49.26,67379.85,20.0,-0.95456,5e-05,4.00846]
[1780437736878,49.26,67369.41,20.0,-0.95503,5e-05,3.97434]
[1780437737648,49.26,67369.41,20.0,-0.95503,5e-05,3.97434]
[1780437737885,49.27,67374.35,20.0,-0.9548,5e-05,3.99114]
[1780437740844,49.27,67373.52,20.0,-0.95482,5e-05,3.98906]
[1780437744381,49.27,67366.83,20.0,-0.95511,5e-05,3.96823]
[1780437744934,49.28,67362.19,20.0,-0.95532,5e-05,3.95324]
[1780437745941,49.28,67365.72,20.0,-0.95515,5e-05,3.96534]
[1780437746948,49.28,67368.07,20.0,-0.95504,5e-05,3.97352]
[1780437747956,49.28,67366.37,20.0,-0.95511,5e-05,3.96825]
[1780437748962,49.28,67362.91,20.0,-0.95526,5e-05,3.95717]
[1780437750324,49.28,67361.71,20.0,-0.95531,5e-05,3.9536]
[1780437751983,49.29,67358.52,20.0,-0.95549,5e-05,3.94006]
[1780437756013,49.3,67359.5,20.0,-0.95542,5e-05,3.945]
[1780437757019,49.3,67366.01,20.0,-0.95512,5e-05,3.96696]
[1780437758026,49.3,67368.14,20.0,-0.95501,5e-05,3.9744]
[1780437760319,49.3,67372.42,20.0,-0.95481,5e-05,3.98936]
[1780437760850,49.3,67372.42,20.0,-0.95481,5e-05,3.98936]
[1780437761047,49.3,67374.01,20.0,-0.95473,5e-05,3.99499]
[1780437762054,49.3,67375.71,20.0,-0.95464,5e-05,4.00099]
[1780437765108,49.31,67368.39,20.0,-0.95497,5e-05,3.9776]
[1780437765649,49.31,67368.39,20.0,-0.95497,5e-05,3.9776]
[1780437765757,49.31,67368.39,20.0,-0.95497,5e-05,3.9776]
[1780437765829,49.31,67368.39,20.0,-0.95497,5e-05,3.9776]
[1780437766092,49.31,67349.5,20.0,-0.95582,5e-05,3.91558]
[1780437766892,49.31,67349.5,20.0,-0.95582,5e-05,3.91558]
[1780437767052,49.31,67349.5,20.0,-0.95582,5e-05,3.91558]
[1780437767099,49.31,67340.64,20.0,-0.95621,4e-05,3.887]
[1780437768106,49.31,67340.45,20.0,-0.95622,4e-05,3.88643]
[1780437769248,49.31,67336.32,20.0,-0.9564,4e-05,3.87345]
[1780437769730,49.31,67336.32,20.0,-0.9564,4e-05,3.87345]
[1780437770139,49.32,67330.82,20.0,-0.95664,4e-05,3.85561]
[1780437772095,49.32,67330.69,20.0,-0.95665,4e-05,3.85529]
[1780437772152,49.32,67338.43,20.0,-0.9563,4e-05,3.88062]
[1780437773164,49.32,67360.3,20.0,-0.95531,5e-05,3.953]
[1780437774208,49.32,67366.18,20.0,-0.95503,5e-05,3.97287]
[1780437775179,49.32,67353.09,20.0,-0.95562,5e-05,3.92998]
[1780437775517,49.32,67353.09,20.0,-0.95562,5e-05,3.92998]
[1780437776186,49.32,67350.76,20.0,-0.95572,5e-05,3.92275]
[1780437776832,49.32,67350.76,20.0,-0.95572,5e-05,3.92275]
[1780437777224,49.32,67350.76,20.0,-0.95572,5e-05,3.92275]
[1780437777335,49.32,67365.0,20.0,-0.95508,5e-05,3.96975]
[1780437777769,49.32,67365.0,20.0,-0.95508,5e-05,3.96975]
[1780437778298,49.32,67368.84,20.0,-0.95489,5e-05,3.98286]
[1780437779210,49.33,67366.53,20.0,-0.955,5e-05,3.97554]
[1780437782234,49.33,67356.32,20.0,-0.95545,5e-05,3.94285]
[1780437783241,49.33,67354.82,20.0,-0.95551,5e-05,3.93831]
[1780437786262,49.34,67345.2,20.0,-0.95593,5e-05,3.90793]
[1780437787269,49.34,67342.71,20.0,-0.95603,4e-05,3.90023]
[1780437788276,49.34,67338.86,20.0,-0.9562,4e-05,3.88812]
[1780437789899,49.34,67339.0,20.0,-0.95618,4e-05,3.88907]
[1780437790290,49.34,67334.01,20.0,-0.95641,4e-05,3.87283]
[1780437791297,49.34,67330.0,20.0,-0.95659,4e-05,3.85984]
[1780437792308,49.34,67331.57,20.0,-0.95651,4e-05,3.86504]
[1780437793315,49.35,67332.52,20.0,-0.95647,4e-05,3.86822]
[1780437798221,49.35,67331.88,20.0,-0.95649,4e-05,3.86663]
[1780437798288,49.35,67331.88,20.0,-0.95649,4e-05,3.86663]
[1780437798352,49.35,67321.57,20.0,-0.95695,4e-05,3.83323]
[1780437799359,49.35,67317.2,20.0,-0.95714,4e-05,3.81923]
[1780437800366,49.35,67312.35,20.0,-0.95735,4e-05,3.80374]
[1780437801087,49.35,67312.35,20.0,-0.95735,4e-05,3.80374]
[1780437801373,49.35,67309.57,20.0,-0.95748,4e-05,3.79461]
[1780437802380,49.35,67306.88,20.0,-0.9576,4e-05,3.7858]
[1780437802853,49.35,67306.88,20.0,-0.9576,4e-05,3.7858]
[1780437803387,49.35,67305.98,20.0,-0.95764,4e-05,3.78275]
[1780437804394,49.35,67303.36,20.0,-0.95775,4e-05,3.7742]
[1780437804815,49.35,67303.36,20.0,-0.95775,4e-05,3.7742]
[1780437804874,49.35,67303.36,20.0,-0.95775,4e-05,3.7742]
[1780437805401,49.35,67292.79,20.0,-0.95821,4e-05,3.74029]
[1780437805756,49.35,67292.79,20.0,-0.95821,4e-05,3.74029]
[1780437806044,49.35,67292.79,20.0,-0.95821,4e-05,3.74029]
[1780437806408,49.35,67291.26,20.0,-0.95828,4e-05,3.73534]
[1780437807415,49.35,67288.14,20.0,-0.95842,4e-05,3.72534]
[1780437807822,49.35,67288.14,20.0,-0.95842,4e-05,3.72534]
[1780437807962,49.35,67288.14,20.0,-0.95842,4e-05,3.72534]
[1780437808422,49.34,67263.64,20.0,-0.95946,4e-05,3.64797]
[1780437809049,49.34,67263.64,20.0,-0.95946,4e-05,3.64797]
[1780437809429,49.35,67256.73,20.0,-0.95975,4e-05,3.62643]
[1780437810289,49.35,67256.73,20.0,-0.95975,4e-05,3.62643]
[1780437810462,49.35,67268.62,20.0,-0.95925,4e-05,3.66378]
[1780437811453,49.35,67268.62,20.0,-0.95925,4e-05,3.66378]
[1780437811456,49.35,67267.26,20.0,-0.95934,4e-05,3.65624]
[1780437812457,49.35,67264.4,20.0,-0.95946,4e-05,3.64733]
[1780437813466,49.35,67262.73,20.0,-0.95953,4e-05,3.64217]
[1780437814138,49.35,67262.73,20.0,-0.95953,4e-05,3.64217]
[1780437816488,49.35,67261.46,20.0,-0.95958,4e-05,3.63843]
[1780437817495,49.35,67259.61,20.0,-0.95965,4e-05,3.63273]
[1780437819509,49.35,67264.14,20.0,-0.95946,4e-05,3.64709]
[1780437821849,49.35,67264.42,20.0,-0.95945,4e-05,3.64804]
[1780437821943,49.35,67265.43,20.0,-0.9594,4e-05,3.65134]
[1780437823023,49.35,67265.43,20.0,-0.9594,4e-05,3.65134]
[1780437823078,49.35,67270.12,20.0,-0.9592,4e-05,3.6661]
[1780437823537,49.35,67272.41,20.0,-0.95911,4e-05,3.67331]
[1780437825118,49.35,67272.41,20.0,-0.95911,4e-05,3.67331]
[1780437825863,49.35,67278.74,20.0,-0.95884,4e-05,3.69332]
[1780437826559,49.35,67285.71,20.0,-0.95854,4e-05,3.71538]
[1780437827831,49.35,67285.72,20.0,-0.95854,4e-05,3.71536]
[1780437829580,49.35,67287.05,20.0,-0.95848,4e-05,3.71949]
[1780437830588,49.35,67291.21,20.0,-0.95831,4e-05,3.73265]
[1780437831653,49.35,67291.21,20.0,-0.95831,4e-05,3.73265]
[1780437832424,49.35,67291.21,20.0,-0.95831,4e-05,3.73265]
[1780437832438,49.35,67294.39,20.0,-0.95817,4e-05,3.74261]
[1780437832602,49.35,67299.4,20.0,-0.95795,4e-05,3.7586]
[1780437833609,49.35,67301.68,20.0,-0.95786,4e-05,3.76577]
[1780437834582,49.35,67301.68,20.0,-0.95786,4e-05,3.76577]
[1780437834808,49.35,67297.59,20.0,-0.95803,4e-05,3.75301]
[1780437836050,49.35,67297.59,20.0,-0.95803,4e-05,3.75301]
[1780437836261,49.35,67286.96,20.0,-0.95849,4e-05,3.71899]
[1780437836693,49.35,67286.96,20.0,-0.95849,4e-05,3.71899]
[1780437836739,49.35,67285.39,20.0,-0.95856,4e-05,3.71401]
[1780437838644,49.35,67277.98,20.0,-0.95888,4e-05,3.69046]
[1780437839718,49.35,67277.98,20.0,-0.95888,4e-05,3.69046]
[1780437839807,49.35,67274.23,20.0,-0.95904,4e-05,3.67862]
[1780437841511,49.35,67274.23,20.0,-0.95904,4e-05,3.67862]
[1780437840660,49.35,67268.79,20.0,-0.95927,4e-05,3.66151]
[1780437841667,49.35,67272.41,20.0,-0.95911,4e-05,3.67293]
[1780437842821,49.35,67277.32,20.0,-0.9589,4e-05,3.68842]
[1780437847283,49.35,67278.13,20.0,-0.95887,4e-05,3.69095]
[1780437847473,49.35,67277.73,20.0,-0.95889,4e-05,3.68966]
[1780437848390,49.35,67277.73,20.0,-0.95889,4e-05,3.68966]
[1780437848432,49.35,67262.99,20.0,-0.95951,4e-05,3.64336]
[1780437848577,49.35,67262.99,20.0,-0.95951,4e-05,3.64336]
[1780437848719,49.35,67260.07,20.0,-0.95963,4e-05,3.63423]
[1780437849725,49.35,67258.88,20.0,-0.95968,4e-05,3.63058]
[1780437851462,49.35,67263.95,20.0,-0.95947,4e-05,3.64658]
[1780437851986,49.35,67266.66,20.0,-0.95935,4e-05,3.65508]
[1780437852746,49.35,67269.11,20.0,-0.95925,4e-05,3.66281]
[1780437854358,49.35,67272.44,20.0,-0.95911,4e-05,3.67333]
[1780437854625,49.35,67272.44,20.0,-0.95911,4e-05,3.67333]
[1780437855531,49.35,67250.93,20.0,-0.96001,4e-05,3.60603]
[1780437855913,49.35,67250.93,20.0,-0.96001,4e-05,3.60603]
[1780437855996,49.35,67250.93,20.0,-0.96001,4e-05,3.60603]
[1780437856528,49.35,67222.16,20.0,-0.9612,4e-05,3.51741]
[1780437857079,49.35,67222.16,20.0,-0.9612,4e-05,3.51741]
[1780437857146,49.35,67210.22,20.0,-0.96168,4e-05,3.48128]
[1780437857784,49.35,67209.12,20.0,-0.96172,4e-05,3.47794]
[1780437858791,49.35,67218.11,20.0,-0.96135,4e-05,3.50562]
[1780437859759,49.35,67218.11,20.0,-0.96135,4e-05,3.50562]
[1780437859798,49.36,67220.75,20.0,-0.96124,4e-05,3.514]
[1780437860805,49.36,67221.61,20.0,-0.9612,4e-05,3.51691]
[1780437862340,49.36,67221.61,20.0,-0.9612,4e-05,3.51691]
[1780437862410,49.36,67227.24,20.0,-0.96097,4e-05,3.53467]
[1780437862820,49.36,67236.29,20.0,-0.96059,4e-05,3.56251]
[1780437864074,49.36,67236.29,20.0,-0.96059,4e-05,3.56251]
[1780437864217,49.36,67236.29,20.0,-0.96059,4e-05,3.56251]
[1780437864226,49.36,67239.78,20.0,-0.96044,4e-05,3.57368]
[1780437864977,49.36,67245.71,20.0,-0.9602,4e-05,3.59204]
[1780437865840,49.36,67249.63,20.0,-0.96003,4e-05,3.60437]
[1780437866847,49.36,67251.28,20.0,-0.95996,4e-05,3.60963]
[1780437868075,49.36,67255.73,20.0,-0.95977,4e-05,3.62369]
[1780437868861,49.36,67262.1,20.0,-0.95951,4e-05,3.64359]
[1780437869868,49.36,67263.87,20.0,-0.95943,4e-05,3.64921]
[1780437871882,49.36,67264.4,20.0,-0.95945,4e-05,3.64726]
[1780437872890,49.36,67265.96,20.0,-0.95938,4e-05,3.65217]
[1780437873897,49.36,67269.4,20.0,-0.95923,4e-05,3.663]
[1780437876918,49.36,67270.54,20.0,-0.95919,4e-05,3.66661]
[1780437877959,49.36,67270.54,20.0,-0.95919,4e-05,3.66661]
[1780437878046,49.36,67270.54,20.0,-0.95919,4e-05,3.66661]
[1780437878218,49.36,67270.54,20.0,-0.95919,4e-05,3.66661]
[1780437878317,49.36,67270.54,20.0,-0.95919,4e-05,3.66661]
[1780437878546,49.36,67277.17,20.0,-0.9589,4e-05,3.68749]
[1780437879177,49.36,67277.17,20.0,-0.9589,4e-05,3.68749]
[1780437879257,49.36,67277.17,20.0,-0.9589,4e-05,3.68749]
[1780437879278,49.36,67292.65,20.0,-0.95824,4e-05,3.73653]
[1780437879941,49.36,67302.81,20.0,-0.9578,4e-05,3.76897]
[1780437881126,49.36,67302.81,20.0,-0.9578,4e-05,3.76897]
[1780437881356,49.36,67302.81,20.0,-0.9578,4e-05,3.76897]
[1780437881415,49.37,67301.76,20.0,-0.95783,4e-05,3.76695]
[1780437881915,49.37,67301.76,20.0,-0.95783,4e-05,3.76695]
[1780437882389,49.37,67301.76,20.0,-0.95783,4e-05,3.76695]
[1780437882461,49.37,67301.76,20.0,-0.95783,4e-05,3.76695]
[1780437882527,49.37,67280.54,20.0,-0.95874,4e-05,3.69927]
[1780437882731,49.37,67280.54,20.0,-0.95874,4e-05,3.69927]
[1780437882964,49.37,67273.74,20.0,-0.95903,4e-05,3.6778]
[1780437883972,49.37,67271.27,20.0,-0.95914,4e-05,3.66997]
[1780437884979,49.37,67271.24,20.0,-0.95914,4e-05,3.66985]
[1780437886993,49.37,67269.7,20.0,-0.95921,4e-05,3.66499]
[1780437892029,49.37,67270.07,20.0,-0.95919,4e-05,3.66617]
[1780437895050,49.37,67269.02,20.0,-0.95924,4e-05,3.66288]
[1780437895751,49.37,67269.02,20.0,-0.95924,4e-05,3.66288]
[1780437896057,49.37,67275.93,20.0,-0.95894,4e-05,3.68464]
[1780437897001,49.37,67275.93,20.0,-0.95894,4e-05,3.68464]
[1780437897066,49.37,67280.99,20.0,-0.95873,4e-05,3.7006]
[1780437898073,49.37,67282.72,20.0,-0.95865,4e-05,3.70602]
[1780437902481,49.37,67284.17,20.0,-0.95859,4e-05,3.71037]
[1780437903108,49.37,67288.66,20.0,-0.9584,4e-05,3.72455]
[1780437906084,49.37,67288.09,20.0,-0.95843,4e-05,3.72256]
[1780437906131,49.37,67293.86,20.0,-0.95818,4e-05,3.74083]
[1780437907144,49.37,67297.46,20.0,-0.95803,4e-05,3.75231]
[1780437908151,49.36,67293.47,20.0,-0.9582,4e-05,3.73934]
[1780437909158,49.36,67292.48,20.0,-0.95825,4e-05,3.73607]
[1780437912197,49.36,67296.26,20.0,-0.95809,4e-05,3.7479]
[1780437913204,49.36,67301.18,20.0,-0.95787,4e-05,3.76352]
[1780437913980,49.36,67301.18,20.0,-0.95787,4e-05,3.76352]
[1780437914152,49.36,67301.18,20.0,-0.95787,4e-05,3.76352]
[1780437914576,49.36,67301.18,20.0,-0.95787,4e-05,3.76352]
[1780437914604,49.36,67305.73,20.0,-0.95768,4e-05,3.77782]
[1780437915129,49.36,67305.73,20.0,-0.95768,4e-05,3.77782]
[1780437915217,49.36,67317.04,20.0,-0.95719,4e-05,3.81403]
[1780437916224,49.36,67318.86,20.0,-0.95711,4e-05,3.81967]
[1780437916783,49.36,67318.86,20.0,-0.95711,4e-05,3.81967]
[1780437917231,49.36,67310.95,20.0,-0.95746,4e-05,3.79393]
[1780437918238,49.36,67304.44,20.0,-0.95775,4e-05,3.77282]
[1780437919245,49.36,67305.51,20.0,-0.9577,4e-05,3.77609]
[1780437921259,49.36,67302.93,20.0,-0.95782,4e-05,3.76748]
[1780437922266,49.35,67301.9,20.0,-0.95787,4e-05,3.76403]
[1780437925287,49.35,67302.8,20.0,-0.95783,4e-05,3.76647]
[1780437927116,49.35,67302.74,20.0,-0.95784,4e-05,3.76612]
[1780437927301,49.35,67307.38,20.0,-0.95764,4e-05,3.78084]
[1780437928308,49.35,67312.16,20.0,-0.95743,4e-05,3.79603]
[1780437931329,49.35,67312.98,20.0,-0.95744,4e-05,3.79432]
[1780437933343,49.35,67311.63,20.0,-0.95751,4e-05,3.78958]
[1780437934307,49.35,67311.63,20.0,-0.95751,4e-05,3.78958]
[1780437934351,49.35,67308.72,20.0,-0.95764,4e-05,3.78004]
[1780437935358,49.34,67306.6,20.0,-0.95773,4e-05,3.77307]
[1780437936365,49.35,67303.47,20.0,-0.95787,4e-05,3.76325]
[1780437937372,49.35,67298.97,20.0,-0.95806,4e-05,3.74872]
[1780437938379,49.35,67295.58,20.0,-0.95821,4e-05,3.73816]
[1780437939386,49.35,67292.84,20.0,-0.95833,4e-05,3.72934]
[1780437942407,49.35,67293.71,20.0,-0.95829,4e-05,3.73223]
[1780437944421,49.35,67292.85,20.0,-0.95832,4e-05,3.72969]
[1780437946435,49.35,67291.9,20.0,-0.95836,4e-05,3.72688]
[1780437951470,49.35,67291.23,20.0,-0.95839,4e-05,3.72441]
[1780437955498,49.35,67290.18,20.0,-0.95844,4e-05,3.72082]
[1780437960632,49.34,67290.33,20.0,-0.95844,4e-05,3.72107]
[1780437961540,49.34,67293.29,20.0,-0.95831,4e-05,3.73037]
[1780437962547,49.34,67297.28,20.0,-0.95814,4e-05,3.74301]
[1780437964561,49.34,67298.74,20.0,-0.95808,4e-05,3.74748]
[1780437965567,49.34,67300.92,20.0,-0.95799,4e-05,3.75434]
[1780437966575,49.34,67303.18,20.0,-0.95789,4e-05,3.76146]
[1780437968396,49.34,67303.43,20.0,-0.95788,4e-05,3.76214]
[1780437970610,49.34,67309.87,20.0,-0.9576,4e-05,3.78281]
[1780437971617,49.34,67316.75,20.0,-0.9573,4e-05,3.80517]
[1780437972623,49.34,67325.78,20.0,-0.95689,4e-05,3.83454]
[1780437973630,49.35,67331.34,20.0,-0.95664,4e-05,3.85317]
[1780437976651,49.35,67333.33,20.0,-0.95653,4e-05,3.86087]
[1780437981958,49.35,67333.84,20.0,-0.95651,4e-05,3.86291]
[1780437982608,49.35,67333.84,20.0,-0.95651,4e-05,3.86291]
[1780437982662,49.35,67330.89,20.0,-0.95663,4e-05,3.85352]
[1780437983276,49.35,67330.89,20.0,-0.95663,4e-05,3.85352]
[1780437983311,49.35,67311.92,20.0,-0.95747,4e-05,3.79219]
[1780437983701,49.35,67310.23,20.0,-0.95754,4e-05,3.78696]
[1780437985479,49.36,67316.4,20.0,-0.95727,4e-05,3.80723]
[1780437985715,49.36,67326.84,20.0,-0.95681,4e-05,3.84099]
[1780437986722,49.36,67329.36,20.0,-0.9567,4e-05,3.84893]
[1780437987728,49.36,67328.08,20.0,-0.95675,4e-05,3.84498]
[1780437988736,49.36,67329.05,20.0,-0.95671,4e-05,3.84826]
[1780437993723,49.36,67328.59,20.0,-0.95676,4e-05,3.84346]
[1780437994125,49.36,67320.87,20.0,-0.9571,4e-05,3.81858]
[1780437994778,49.36,67314.56,20.0,-0.95738,4e-05,3.79839]
[1780437995785,49.36,67311.64,20.0,-0.9575,4e-05,3.78919]
[1780437996792,49.36,67306.62,20.0,-0.95772,4e-05,3.77328]
[1780437997799,49.36,67313.46,20.0,-0.95741,4e-05,3.79549]
[1780437998806,49.36,67315.62,20.0,-0.95732,4e-05,3.80264]
[1780438000820,49.36,67316.67,20.0,-0.95728,4e-05,3.80566]
[1780438002115,49.36,67316.67,20.0,-0.95728,4e-05,3.80566]
[1780438003841,49.36,67317.85,20.0,-0.95723,4e-05,3.80891]
[1780438005855,49.36,67321.23,20.0,-0.95709,4e-05,3.81944]
[1780438007869,49.36,67316.46,20.0,-0.9573,4e-05,3.804]
[1780438008876,49.36,67315.42,20.0,-0.95734,4e-05,3.80083]
[1780438010890,49.36,67316.32,20.0,-0.9573,4e-05,3.8041]
[1780438011898,49.36,67319.44,20.0,-0.95716,4e-05,3.81435]
[1780438012905,49.36,67321.95,20.0,-0.95704,4e-05,3.82263]
[1780438014919,49.36,67319.07,20.0,-0.95717,4e-05,3.81363]
[1780438016934,49.36,67320.12,20.0,-0.95712,4e-05,3.81736]
[1780438022617,49.37,67320.23,20.0,-0.9571,4e-05,3.81837]
[1780438022982,49.37,67311.89,20.0,-0.95746,4e-05,3.79181]
[1780438023983,49.37,67302.07,20.0,-0.9579,4e-05,3.76012]
[1780438025040,49.37,67299.28,20.0,-0.95802,4e-05,3.75104]
[1780438026042,49.37,67299.02,20.0,-0.95803,4e-05,3.75047]
[1780438031077,49.37,67298.52,20.0,-0.95805,4e-05,3.74879]
[1780438032086,49.37,67301.59,20.0,-0.95792,4e-05,3.75851]
[1780438033093,49.37,67302.74,20.0,-0.95787,4e-05,3.7621]
[1780438034222,49.37,67302.74,20.0,-0.95787,4e-05,3.7621]
[1780438034644,49.37,67302.74,20.0,-0.95787,4e-05,3.7621]
[1780438034941,49.37,67302.16,20.0,-0.9579,4e-05,3.76004]
[1780438035112,49.37,67309.49,20.0,-0.95758,4e-05,3.78353]
[1780438036466,49.37,67318.93,20.0,-0.95716,4e-05,3.81404]
[1780438037125,49.37,67323.35,20.0,-0.95697,4e-05,3.82832]
[1780438038577,49.36,67323.64,20.0,-0.95696,4e-05,3.82885]
[1780438039139,49.36,67322.15,20.0,-0.95702,4e-05,3.82403]
[1780438040146,49.36,67325.32,20.0,-0.95689,4e-05,3.83407]
[1780438042160,49.36,67328.8,20.0,-0.95674,4e-05,3.84492]
[1780438043167,49.36,67329.74,20.0,-0.9567,4e-05,3.84775]
[1780438044176,49.36,67331.22,20.0,-0.95664,4e-05,3.85231]
[1780438045181,49.36,67336.57,20.0,-0.9564,4e-05,3.86947]
[1780438046190,49.36,67337.48,20.0,-0.95636,4e-05,3.87263]
[1780438047195,49.36,67333.52,20.0,-0.95654,4e-05,3.85981]
[1780438048184,49.36,67333.52,20.0,-0.95654,4e-05,3.85981]
[1780438048258,49.36,67337.41,20.0,-0.95636,4e-05,3.87248]
[1780438049209,49.36,67341.1,20.0,-0.95619,4e-05,3.8847]
[1780438050216,49.36,67338.88,20.0,-0.9563,4e-05,3.87713]
[1780438051570,49.36,67338.88,20.0,-0.9563,4e-05,3.87713]
[1780438051736,49.36,67336.78,20.0,-0.95643,4e-05,3.86657]
[1780438052230,49.36,67333.41,20.0,-0.95658,4e-05,3.8556]
[1780438053237,49.36,67331.68,20.0,-0.95666,4e-05,3.85016]
[1780438054245,49.36,67333.43,20.0,-0.95658,4e-05,3.8556]
[1780438055251,49.36,67334.36,20.0,-0.95654,4e-05,3.85836]
[1780438057265,49.36,67335.93,20.0,-0.95648,4e-05,3.86329]
[1780438058272,49.36,67337.4,20.0,-0.95641,4e-05,3.86817]
[1780438060287,49.36,67334.79,20.0,-0.95653,4e-05,3.8591]
[1780438061293,49.35,67332.64,20.0,-0.95663,4e-05,3.85184]
[1780438062300,49.35,67329.94,20.0,-0.95676,4e-05,3.84281]
[1780438064314,49.35,67331.34,20.0,-0.95669,4e-05,3.8476]
[1780438066328,49.35,67329.79,20.0,-0.95676,4e-05,3.84243]
[1780438068018,49.35,67328.95,20.0,-0.9568,4e-05,3.83946]
[1780438068342,49.35,67335.77,20.0,-0.9565,4e-05,3.86139]
[1780438069640,49.35,67335.77,20.0,-0.9565,4e-05,3.86139]
[1780438069742,49.35,67338.97,20.0,-0.95636,4e-05,3.87191]
[1780438070356,49.35,67337.71,20.0,-0.95642,4e-05,3.86751]
[1780438071364,49.35,67340.18,20.0,-0.95631,4e-05,3.87528]
[1780438072370,49.35,67341.75,20.0,-0.95624,4e-05,3.88048]
[1780438073377,49.35,67345.99,20.0,-0.95605,5e-05,3.89441]
[1780438074055,49.35,67345.99,20.0,-0.95605,5e-05,3.89441]
[1780438074386,49.35,67347.69,20.0,-0.95598,5e-05,3.89965]
[1780438075304,49.35,67347.69,20.0,-0.95598,5e-05,3.89965]
[1780438075391,49.35,67348.63,20.0,-0.95594,5e-05,3.90239]
[1780438076398,49.35,67346.47,20.0,-0.95604,5e-05,3.89498]
[1780438080536,49.35,67346.36,20.0,-0.95605,5e-05,3.8947]
[1780438080614,49.35,67346.36,20.0,-0.95605,5e-05,3.8947]
[1780438081155,49.35,67346.37,20.0,-0.95604,5e-05,3.89482]
[1780438081606,49.35,67346.37,20.0,-0.95604,5e-05,3.89482]
[1780438084456,49.35,67348.41,20.0,-0.95595,5e-05,3.90148]
[1780438085463,49.35,67346.82,20.0,-0.95603,5e-05,3.89593]
[1780438086567,49.35,67346.82,20.0,-0.95603,5e-05,3.89593]
[1780438086651,49.34,67348.1,20.0,-0.95598,5e-05,3.8998]
[1780438090498,49.34,67346.78,20.0,-0.95605,5e-05,3.89416]
[1780438092213,49.34,67346.67,20.0,-0.95606,5e-05,3.89348]
[1780438094528,49.33,67345.41,20.0,-0.95613,4e-05,3.8884]
[1780438095533,49.33,67343.46,20.0,-0.95622,4e-05,3.88208]
[1780438096540,49.33,67336.8,20.0,-0.95652,4e-05,3.86043]
[1780438097547,49.33,67331.05,20.0,-0.95678,4e-05,3.84147]
[1780438098176,49.33,67331.05,20.0,-0.95678,4e-05,3.84147]
[1780438098554,49.33,67335.56,20.0,-0.95658,4e-05,3.85613]
[1780438099561,49.33,67340.17,20.0,-0.95637,4e-05,3.87103]
[1780438100569,49.33,67343.38,20.0,-0.95623,4e-05,3.88123]
[1780438101174,49.33,67343.38,20.0,-0.95623,4e-05,3.88123]
[1780438103426,49.33,67343.57,20.0,-0.95623,4e-05,3.88125]
[1780438103608,49.33,67345.81,20.0,-0.95613,4e-05,3.88828]
[1780438104615,49.33,67350.69,20.0,-0.95592,5e-05,3.90396]
[1780438106629,49.32,67349.74,20.0,-0.95597,5e-05,3.90017]
[1780438107636,49.32,67352.08,20.0,-0.95587,5e-05,3.90788]
[1780438109076,49.32,67352.2,20.0,-0.95586,5e-05,3.9083]
[1780438109650,49.32,67349.39,20.0,-0.95599,5e-05,3.89911]
[1780438110657,49.32,67348.37,20.0,-0.95603,5e-05,3.89581]
[1780438111664,49.32,67349.58,20.0,-0.95602,5e-05,3.89602]
[1780438112670,49.32,67351.11,20.0,-0.95595,5e-05,3.90108]
[1780438114685,49.32,67351.2,20.0,-0.95594,5e-05,3.90141]
[1780438116699,49.32,67352.62,20.0,-0.95588,5e-05,3.90618]
[1780438121735,49.32,67354.88,20.0,-0.95577,5e-05,3.91375]
[1780438124757,49.32,67356.17,20.0,-0.95571,5e-05,3.91805]
[1780438128784,49.32,67354.88,20.0,-0.95578,5e-05,3.9135]
[1780438131034,49.32,67354.73,20.0,-0.95579,5e-05,3.91232]
[1780438131805,49.32,67349.18,20.0,-0.95605,5e-05,3.89376]
[1780438132812,49.32,67347.23,20.0,-0.95614,4e-05,3.88706]
[1780438133819,49.32,67348.76,20.0,-0.95607,5e-05,3.89177]
[1780438134826,49.32,67351.14,20.0,-0.95597,5e-05,3.89925]
[1780438137253,49.31,67351.97,20.0,-0.95594,5e-05,3.90165]
[1780438139587,49.31,67352.24,20.0,-0.95594,5e-05,3.90188]
[1780438139603,49.31,67350.92,20.0,-0.956,5e-05,3.8969]
[1780438139861,49.31,67344.19,20.0,-0.95631,4e-05,3.87488]
[1780438140908,49.31,67344.19,20.0,-0.95631,4e-05,3.87488]
[1780438140938,49.31,67340.85,20.0,-0.95646,4e-05,3.86369]
[1780438141875,49.31,67338.97,20.0,-0.95655,4e-05,3.8573]
[1780438147725,49.3,67338.61,20.0,-0.95658,4e-05,3.8551]
[1780438147824,49.3,67336.17,20.0,-0.95669,4e-05,3.84666]
[1780438147917,49.3,67333.66,20.0,-0.95681,4e-05,3.83851]
[1780438148924,49.3,67330.63,20.0,-0.95694,4e-05,3.82845]
[1780438151367,49.3,67330.97,20.0,-0.95693,4e-05,3.82913]
[1780438151399,49.3,67321.31,20.0,-0.95736,4e-05,3.79774]
[1780438151945,49.3,67315.24,20.0,-0.95763,4e-05,3.7782]
[1780438153616,49.3,67315.24,20.0,-0.95763,4e-05,3.7782]
[1780438153636,49.29,67313.37,20.0,-0.95772,4e-05,3.77195]
[1780438153959,49.29,67310.77,20.0,-0.95783,4e-05,3.76361]
[1780438155812,49.29,67306.28,20.0,-0.95803,4e-05,3.74905]
[1780438155973,49.29,67305.23,20.0,-0.95807,4e-05,3.74569]
[1780438156980,49.29,67306.64,20.0,-0.95801,4e-05,3.75013]
[1780438160514,49.29,67306.38,20.0,-0.95803,4e-05,3.74914]
[1780438160832,49.29,67306.34,20.0,-0.95803,4e-05,3.74885]
[1780438161002,49.29,67306.34,20.0,-0.95803,4e-05,3.74885]
[1780438161692,49.29,67301.96,20.0,-0.95822,4e-05,3.73481]
[1780438162018,49.29,67295.93,20.0,-0.95848,4e-05,3.71561]
[1780438163764,49.29,67295.93,20.0,-0.95848,4e-05,3.71561]
[1780438163864,49.29,67292.85,20.0,-0.95861,4e-05,3.7058]
[1780438164031,49.29,67291.65,20.0,-0.95866,4e-05,3.702]
[1780438165039,49.29,67287.94,20.0,-0.95882,4e-05,3.69025]
[1780438166046,49.29,67283.81,20.0,-0.959,4e-05,3.67722]
[1780438167053,49.29,67282.43,20.0,-0.95906,4e-05,3.67291]
[1780438170074,49.29,67283.37,20.0,-0.95902,4e-05,3.67603]
[1780438171058,49.29,67283.37,20.0,-0.95902,4e-05,3.67603]
[1780438171752,49.29,67283.37,20.0,-0.95902,4e-05,3.67603]
[1780438172088,49.29,67285.87,20.0,-0.95895,4e-05,3.68031]
[1780438173095,49.29,67284.7,20.0,-0.959,4e-05,3.67666]
[1780438174101,49.29,67282.46,20.0,-0.95909,4e-05,3.66964]
[1780438176857,49.29,67282.78,20.0,-0.95908,4e-05,3.6707]
[1780438181407,49.3,67283.32,20.0,-0.95904,4e-05,3.67304]
[1780438181481,49.3,67283.32,20.0,-0.95904,4e-05,3.67304]
[1780438181568,49.3,67281.62,20.0,-0.95911,4e-05,3.66852]
[1780438182379,49.3,67281.62,20.0,-0.95911,4e-05,3.66852]
[1780438182584,49.3,67281.62,20.0,-0.95911,4e-05,3.66852]
[1780438182615,49.3,67267.41,20.0,-0.95971,4e-05,3.62398]
[1780438183483,49.3,67267.41,20.0,-0.95971,4e-05,3.62398]
[1780438183563,49.3,67259.04,20.0,-0.96005,4e-05,3.59801]
[1780438183961,49.3,67259.04,20.0,-0.96005,4e-05,3.59801]
[1780438184619,49.3,67245.15,20.0,-0.96063,4e-05,3.55515]
[1780438184954,49.3,67245.15,20.0,-0.96063,4e-05,3.55515]
[1780438185182,49.3,67245.15,20.0,-0.96063,4e-05,3.55515]
[1780438185191,49.3,67222.03,20.0,-0.96157,4e-05,3.48427]
[1780438186146,49.3,67222.03,20.0,-0.96157,4e-05,3.48427]
[1780438186198,49.3,67219.63,20.0,-0.96167,4e-05,3.47721]
[1780438187205,49.3,67225.31,20.0,-0.96143,4e-05,3.49487]
[1780438188000,49.3,67225.31,20.0,-0.96143,4e-05,3.49487]
[1780438188560,49.31,67228.69,20.0,-0.96129,4e-05,3.50591]
[1780438189191,49.31,67228.69,20.0,-0.96129,4e-05,3.50591]
[1780438189514,49.31,67228.69,20.0,-0.96129,4e-05,3.50591]
[1780438189585,49.31,67233.54,20.0,-0.96109,4e-05,3.52076]
[1780438190552,49.31,67233.54,20.0,-0.96109,4e-05,3.52076]
[1780438190646,49.31,67243.52,20.0,-0.96067,4e-05,3.55206]
[1780438191693,49.31,67243.52,20.0,-0.96067,4e-05,3.55206]
[1780438191710,49.31,67242.26,20.0,-0.96072,4e-05,3.54842]
[1780438192020,49.31,67242.26,20.0,-0.96072,4e-05,3.54842]
[1780438192655,49.31,67242.26,20.0,-0.96072,4e-05,3.54842]
[1780438192742,49.31,67236.49,20.0,-0.96095,4e-05,3.53091]
[1780438193250,49.31,67240.43,20.0,-0.96079,4e-05,3.54303]
[1780438195042,49.31,67240.0,20.0,-0.9608,4e-05,3.54198]
[1780438195265,49.31,67243.68,20.0,-0.96065,4e-05,3.55358]
[1780438196272,49.32,67249.11,20.0,-0.96042,4e-05,3.57061]
[1780438197507,49.32,67249.11,20.0,-0.96042,4e-05,3.57061]
[1780438197548,49.32,67249.79,20.0,-0.96039,4e-05,3.57315]
[1780438198876,49.32,67252.64,20.0,-0.96027,4e-05,3.58218]
[1780438199376,49.32,67252.64,20.0,-0.96027,4e-05,3.58218]
[1780438199669,49.32,67252.64,20.0,-0.96027,4e-05,3.58218]
[1780438199724,49.32,67262.2,20.0,-0.95986,4e-05,3.61246]
[1780438200504,49.32,67262.2,20.0,-0.95986,4e-05,3.61246]
[1780438200525,49.32,67272.69,20.0,-0.95942,4e-05,3.64527]
[1780438201307,49.32,67277.52,20.0,-0.95921,4e-05,3.66095]
[1780438202821,49.32,67278.06,20.0,-0.95918,4e-05,3.66278]
[1780438203594,49.32,67278.06,20.0,-0.95918,4e-05,3.66278]
[1780438203630,49.33,67276.78,20.0,-0.95923,4e-05,3.65917]
[1780438204521,49.33,67276.78,20.0,-0.95923,4e-05,3.65917]
[1780438204533,49.33,67282.28,20.0,-0.959,4e-05,3.6765]
[1780438205340,49.33,67281.36,20.0,-0.95903,4e-05,3.67401]
[1780438206347,49.33,67274.55,20.0,-0.95931,4e-05,3.65298]
[1780438207354,49.33,67273.41,20.0,-0.95936,4e-05,3.64943]
[1780438208362,49.33,67273.96,20.0,-0.95934,4e-05,3.65122]
[1780438209369,49.33,67277.15,20.0,-0.9592,4e-05,3.66168]
[1780438210529,49.33,67277.15,20.0,-0.9592,4e-05,3.66168]
[1780438210630,49.33,67279.17,20.0,-0.95911,4e-05,3.66816]
[1780438211383,49.33,67277.05,20.0,-0.9592,4e-05,3.66149]
[1780438212623,49.33,67275.55,20.0,-0.95926,4e-05,3.65686]
[1780438214426,49.33,67275.45,20.0,-0.95927,4e-05,3.65655]
[1780438214555,49.33,67275.45,20.0,-0.95927,4e-05,3.65655]
[1780438214742,49.33,67274.78,20.0,-0.95929,4e-05,3.65493]
[1780438215684,49.33,67274.78,20.0,-0.95929,4e-05,3.65493]
[1780438215725,49.34,67266.86,20.0,-0.95962,4e-05,3.63016]
[1780438216421,49.34,67260.2,20.0,-0.9599,4e-05,3.60937]
[1780438217367,49.34,67260.2,20.0,-0.9599,4e-05,3.60937]
[1780438217428,49.34,67262.89,20.0,-0.95978,4e-05,3.61823]
[1780438218434,49.34,67266.75,20.0,-0.95961,4e-05,3.63079]
[1780438219443,49.34,67268.9,20.0,-0.95952,4e-05,3.63764]
[1780438220450,49.34,67272.81,20.0,-0.95935,4e-05,3.65001]
[1780438221457,49.34,67270.24,20.0,-0.95946,4e-05,3.64211]
[1780438222365,49.34,67270.24,20.0,-0.95946,4e-05,3.64211]
[1780438222464,49.34,67265.81,20.0,-0.95965,4e-05,3.62824]
[1780438223943,49.34,67259.31,20.0,-0.95992,4e-05,3.60815]
[1780438224478,49.34,67256.63,20.0,-0.96002,4e-05,3.60031]
[1780438227421,49.35,67256.25,20.0,-0.96003,4e-05,3.59944]
[1780438227658,49.35,67256.25,20.0,-0.96003,4e-05,3.59944]
[1780438227703,49.35,67252.21,20.0,-0.9602,4e-05,3.58704]
[1780438228052,49.35,67252.21,20.0,-0.9602,4e-05,3.58704]
[1780438228180,49.35,67252.21,20.0,-0.9602,4e-05,3.58704]
[1780438228230,49.35,67252.21,20.0,-0.9602,4e-05,3.58704]
[1780438228802,49.35,67252.21,20.0,-0.9602,4e-05,3.58704]
[1780438228888,49.35,67241.91,20.0,-0.96062,4e-05,3.55536]
[1780438229514,49.35,67227.2,20.0,-0.96122,4e-05,3.51042]
[1780438230894,49.35,67227.2,20.0,-0.96122,4e-05,3.51042]
[1780438230521,49.35,67224.79,20.0,-0.96132,4e-05,3.50336]
[1780438231528,49.35,67219.88,20.0,-0.96155,4e-05,3.48512]
[1780438232535,49.35,67217.74,20.0,-0.96163,4e-05,3.47895]
[1780438233542,49.35,67218.62,20.0,-0.96159,4e-05,3.48198]
[1780438234549,49.35,67213.12,20.0,-0.96181,4e-05,3.46529]
[1780438235556,49.36,67210.23,20.0,-0.96192,4e-05,3.45726]
[1780438237919,49.36,67210.39,20.0,-0.96191,4e-05,3.45813]
[1780438237571,49.36,67211.61,20.0,-0.96185,4e-05,3.46222]
[1780438238287,49.36,67211.61,20.0,-0.96185,4e-05,3.46222]
[1780438238597,49.36,67211.61,20.0,-0.96185,4e-05,3.46222]
[1780438238696,49.36,67220.21,20.0,-0.9615,4e-05,3.48871]
[1780438239585,49.36,67228.71,20.0,-0.96115,4e-05,3.51499]
[1780438240722,49.37,67231.4,20.0,-0.96104,4e-05,3.52352]
[1780438241599,49.37,67229.3,20.0,-0.96112,4e-05,3.51737]
[1780438242124,49.37,67229.3,20.0,-0.96112,4e-05,3.51737]
[1780438242606,49.37,67224.52,20.0,-0.96131,4e-05,3.50305]
[1780438243247,49.37,67224.52,20.0,-0.96131,4e-05,3.50305]
[1780438243613,49.37,67231.31,20.0,-0.96103,4e-05,3.52413]
[1780438244950,49.37,67231.31,20.0,-0.96103,4e-05,3.52413]
[1780438244956,49.37,67246.76,20.0,-0.96039,4e-05,3.57197]
[1780438245421,49.37,67246.76,20.0,-0.96039,4e-05,3.57197]
[1780438245627,49.37,67244.57,20.0,-0.96048,4e-05,3.5652]
[1780438246634,49.37,67223.59,20.0,-0.96133,4e-05,3.50119]
[1780438247753,49.37,67223.59,20.0,-0.96133,4e-05,3.50119]
[1780438247817,49.37,67216.64,20.0,-0.96161,4e-05,3.48034]
[1780438248657,49.37,67215.94,20.0,-0.96164,4e-05,3.47856]
[1780438249575,49.37,67215.94,20.0,-0.96164,4e-05,3.47856]
[1780438249938,49.38,67222.55,20.0,-0.96136,4e-05,3.49902]
[1780438250670,49.38,67226.82,20.0,-0.96119,4e-05,3.51237]
[1780438252498,49.38,67226.91,20.0,-0.96118,4e-05,3.51294]
[1780438252684,49.38,67224.81,20.0,-0.96126,4e-05,3.50681]
[1780438253691,49.38,67219.96,20.0,-0.96145,4e-05,3.49232]
[1780438254698,49.38,67221.3,20.0,-0.96139,4e-05,3.49672]
[1780438255489,49.38,67221.3,20.0,-0.96139,4e-05,3.49672]
[1780438257984,49.39,67220.86,20.0,-0.9614,4e-05,3.49601]
[1780438257992,49.39,67219.37,20.0,-0.96146,4e-05,3.49178]
[1780438258726,49.39,67210.81,20.0,-0.9618,4e-05,3.46611]
[1780438259392,49.39,67210.81,20.0,-0.9618,4e-05,3.46611]
[1780438259787,49.39,67210.81,20.0,-0.9618,4e-05,3.46611]
[1780438259842,49.39,67205.32,20.0,-0.96202,4e-05,3.44986]
[1780438260787,49.39,67205.32,20.0,-0.96202,4e-05,3.44986]
[1780438260797,49.39,67198.14,20.0,-0.9623,4e-05,3.42862]
[1780438261797,49.39,67198.14,20.0,-0.9623,4e-05,3.42862]
[1780438261833,49.39,67184.14,20.0,-0.96285,4e-05,3.38711]
[1780438262782,49.39,67184.14,20.0,-0.96285,4e-05,3.38711]
[1780438262815,49.4,67173.53,20.0,-0.96326,4e-05,3.35606]
[1780438263762,49.4,67179.02,20.0,-0.96303,4e-05,3.3729]
[1780438264770,49.4,67184.31,20.0,-0.96282,4e-05,3.38917]
[1780438266651,49.4,67183.57,20.0,-0.96284,4e-05,3.38745]
[1780438267516,49.41,67183.77,20.0,-0.96283,4e-05,3.38854]
[1780438267791,49.41,67179.22,20.0,-0.963,4e-05,3.37547]
[1780438268798,49.41,67174.31,20.0,-0.96318,4e-05,3.36139]
[1780438269805,49.41,67185.8,20.0,-0.96273,4e-05,3.39612]
[1780438270812,49.41,67182.27,20.0,-0.96286,4e-05,3.38606]
[1780438271819,49.42,67177.15,20.0,-0.96305,4e-05,3.37131]
[1780438272400,49.42,67177.15,20.0,-0.96305,4e-05,3.37131]
[1780438272826,49.42,67184.44,20.0,-0.96276,4e-05,3.39353]
[1780438273833,49.42,67186.43,20.0,-0.96268,4e-05,3.39995]
[1780438274374,49.42,67186.43,20.0,-0.96268,4e-05,3.39995]
[1780438275008,49.42,67194.06,20.0,-0.96237,4e-05,3.42326]
[1780438275847,49.42,67199.33,20.0,-0.96215,4e-05,3.43954]
[1780438276146,49.42,67199.33,20.0,-0.96215,4e-05,3.43954]
[1780438276854,49.43,67203.8,20.0,-0.96197,4e-05,3.45341]
[1780438277222,49.43,67203.8,20.0,-0.96197,4e-05,3.45341]
[1780438277861,49.43,67205.15,20.0,-0.96191,4e-05,3.45786]
[1780438278869,49.43,67206.21,20.0,-0.96186,4e-05,3.46143]
[1780438279876,49.43,67208.28,20.0,-0.96177,4e-05,3.46806]
[1780438280608,49.43,67208.28,20.0,-0.96177,4e-05,3.46806]
[1780438280836,49.43,67208.28,20.0,-0.96177,4e-05,3.46806]
[1780438280891,49.43,67215.4,20.0,-0.96148,4e-05,3.49001]
[1780438281179,49.43,67215.4,20.0,-0.96148,4e-05,3.49001]
[1780438281378,49.43,67215.4,20.0,-0.96148,4e-05,3.49001]
[1780438281897,49.43,67223.33,20.0,-0.96115,4e-05,3.5145]
[1780438282904,49.44,67232.97,20.0,-0.96076,4e-05,3.5443]
[1780438283910,49.44,67234.04,20.0,-0.96071,4e-05,3.54782]
[1780438287939,49.44,67232.69,20.0,-0.96076,4e-05,3.54433]
[1780438288946,49.44,67228.57,20.0,-0.96092,4e-05,3.53191]
[1780438289216,49.44,67228.57,20.0,-0.96092,4e-05,3.53191]
[1780438289451,49.44,67228.57,20.0,-0.96092,4e-05,3.53191]
[1780438289953,49.44,67221.24,20.0,-0.96122,4e-05,3.50972]
[1780438290164,49.44,67221.24,20.0,-0.96122,4e-05,3.50972]
[1780438290960,49.44,67218.8,20.0,-0.96131,4e-05,3.50252]
[1780438291972,49.44,67218.63,20.0,-0.96135,4e-05,3.49869]
[1780438293983,49.45,67220.44,20.0,-0.96127,4e-05,3.5051]
[1780438294517,49.45,67220.44,20.0,-0.96127,4e-05,3.5051]
[1780438294991,49.45,67209.6,20.0,-0.9617,4e-05,3.47244]
[1780438295680,49.45,67209.6,20.0,-0.9617,4e-05,3.47244]
[1780438295919,49.45,67209.6,20.0,-0.9617,4e-05,3.47244]
[1780438295998,49.45,67210.44,20.0,-0.96166,4e-05,3.47533]
[1780438296618,49.45,67210.44,20.0,-0.96166,4e-05,3.47533]
[1780438297005,49.45,67217.03,20.0,-0.96139,4e-05,3.49569]
[1780438298012,49.45,67211.31,20.0,-0.96162,4e-05,3.47861]
[1780438299019,49.46,67208.56,20.0,-0.96173,4e-05,3.4706]
[1780438303063,49.46,67209.17,20.0,-0.96169,4e-05,3.47347]
[1780438304054,49.46,67211.96,20.0,-0.96157,4e-05,3.48261]
[1780438305289,49.46,67212.29,20.0,-0.96155,4e-05,3.48393]
[1780438306068,49.47,67205.9,20.0,-0.9618,4e-05,3.46488]
[1780438307076,49.47,67204.12,20.0,-0.96187,4e-05,3.45985]
[1780438307572,49.47,67204.12,20.0,-0.96187,4e-05,3.45985]
[1780438308141,49.47,67204.12,20.0,-0.96187,4e-05,3.45985]
[1780438308239,49.47,67208.02,20.0,-0.96171,4e-05,3.47201]
[1780438310039,49.47,67209.98,20.0,-0.96162,4e-05,3.47861]
[1780438310097,49.47,67209.0,20.0,-0.96166,4e-05,3.47564]
[1780438314304,49.48,67200.63,20.0,-0.96198,4e-05,3.45164]
[1780438315132,49.48,67195.15,20.0,-0.96219,4e-05,3.43551]
[1780438316139,49.48,67196.24,20.0,-0.96214,4e-05,3.43918]
[1780438317146,49.48,67192.85,20.0,-0.96227,4e-05,3.42938]
[1780438318153,49.48,67189.47,20.0,-0.9624,4e-05,3.41964]
[1780438319160,49.49,67187.1,20.0,-0.96249,4e-05,3.41296]
[1780438320841,49.49,67187.1,20.0,-0.96249,4e-05,3.41296]
[1780438322080,49.49,67183.56,20.0,-0.96261,4e-05,3.40368]
[1780438322181,49.49,67182.56,20.0,-0.96265,4e-05,3.40069]
[1780438323562,49.49,67182.56,20.0,-0.96265,4e-05,3.40069]
[1780438324196,49.5,67180.78,20.0,-0.96271,4e-05,3.39628]
[1780438325203,49.5,67185.15,20.0,-0.96253,4e-05,3.40978]
[1780438327643,49.5,67185.95,20.0,-0.96249,4e-05,3.41261]
[1780438327720,49.5,67188.2,20.0,-0.9624,4e-05,3.41977]
[1780438328225,49.5,67190.09,20.0,-0.96232,4e-05,3.42585]
[1780438329232,49.51,67187.8,20.0,-0.9624,4e-05,3.41939]
[1780438330748,49.51,67189.48,20.0,-0.96233,4e-05,3.42484]
[1780438332407,49.51,67195.78,20.0,-0.96207,4e-05,3.44458]
[1780438333260,49.51,67205.04,20.0,-0.96169,4e-05,3.4729]
[1780438334267,49.51,67206.63,20.0,-0.96162,4e-05,3.47804]
[1780438336281,49.52,67202.7,20.0,-0.96177,4e-05,3.46678]
[1780438337557,49.52,67202.7,20.0,-0.96177,4e-05,3.46678]
[1780438337576,49.52,67196.23,20.0,-0.96203,4e-05,3.4476]
[1780438338295,49.52,67193.89,20.0,-0.96212,4e-05,3.44092]
[1780438339302,49.52,67187.7,20.0,-0.96236,4e-05,3.42271]
[1780438342028,49.53,67185.37,20.0,-0.96243,4e-05,3.41696]
[1780438343123,49.53,67187.88,20.0,-0.96234,4e-05,3.42448]
[1780438343623,49.53,67187.88,20.0,-0.96234,4e-05,3.42448]
[1780438343702,49.53,67190.51,20.0,-0.96223,4e-05,3.43277]
[1780438348365,49.54,67192.98,20.0,-0.9621,4e-05,3.44214]
[1780438349372,49.54,67195.76,20.0,-0.96198,4e-05,3.45088]
[1780438350609,49.54,67195.76,20.0,-0.96198,4e-05,3.45088]
[1780438350711,49.54,67198.71,20.0,-0.96186,4e-05,3.46013]
[1780438351386,49.54,67200.67,20.0,-0.96182,4e-05,3.46281]
[1780438353752,49.54,67200.12,20.0,-0.96183,4e-05,3.46148]
[1780438354058,49.55,67191.49,20.0,-0.96217,4e-05,3.43583]
[1780438354453,49.55,67191.49,20.0,-0.96217,4e-05,3.43583]
[1780438354543,49.55,67191.49,20.0,-0.96217,4e-05,3.43583]
[1780438355074,49.55,67182.2,20.0,-0.96253,4e-05,3.40882]
[1780438355374,49.55,67182.2,20.0,-0.96253,4e-05,3.40882]
[1780438355813,49.55,67182.2,20.0,-0.96253,4e-05,3.40882]
[1780438355872,49.55,67172.46,20.0,-0.96291,4e-05,3.3798]
[1780438356423,49.55,67165.09,20.0,-0.9632,4e-05,3.35844]
[1780438357429,49.55,67166.86,20.0,-0.96312,4e-05,3.36419]
[1780438358740,49.56,67165.42,20.0,-0.96317,4e-05,3.36043]
[1780438360451,49.56,67170.62,20.0,-0.96295,4e-05,3.37685]
[1780438362465,49.57,67168.48,20.0,-0.96302,4e-05,3.37146]
[1780438363472,49.57,67165.49,20.0,-0.96313,4e-05,3.36309]
[1780438364819,49.57,67163.98,20.0,-0.96319,4e-05,3.35913]
[1780438366114,49.57,67163.98,20.0,-0.96319,4e-05,3.35913]
[1780438366142,49.57,67164.87,20.0,-0.96314,4e-05,3.36277]
[1780438366799,49.57,67160.0,20.0,-0.96333,4e-05,3.34838]
[1780438367195,49.57,67160.0,20.0,-0.96333,4e-05,3.34838]
[1780438367457,49.57,67160.0,20.0,-0.96333,4e-05,3.34838]
[1780438368001,49.57,67160.0,20.0,-0.96333,4e-05,3.34838]
[1780438368049,49.58,67150.78,20.0,-0.96367,4e-05,3.32235]
[1780438368510,49.58,67144.27,20.0,-0.96392,4e-05,3.30329]
[1780438370081,49.58,67144.27,20.0,-0.96392,4e-05,3.30329]
[1780438370896,49.58,67153.15,20.0,-0.96356,4e-05,3.3305]
[1780438371531,49.59,67162.67,20.0,-0.96319,4e-05,3.35911]
[1780438372453,49.59,67162.67,20.0,-0.96319,4e-05,3.35911]
[1780438372720,49.59,67162.67,20.0,-0.96319,4e-05,3.35911]
[1780438372763,49.59,67164.41,20.0,-0.96311,4e-05,3.36476]
[1780438373545,49.59,67169.96,20.0,-0.96289,4e-05,3.3817]
[1780438374552,49.61,67175.29,20.0,-0.96262,4e-05,3.40214]
[1780438375721,49.61,67175.29,20.0,-0.96262,4e-05,3.40214]
[1780438375822,49.61,67179.78,20.0,-0.96243,4e-05,3.41596]
[1780438376566,49.62,67183.7,20.0,-0.96227,4e-05,3.42809]
[1780438377444,49.62,67183.7,20.0,-0.96227,4e-05,3.42809]
[1780438377573,49.62,67183.27,20.0,-0.96228,4e-05,3.42718]
[1780438378819,49.62,67183.27,20.0,-0.96228,4e-05,3.42718]
[1780438378864,49.62,67183.3,20.0,-0.96228,4e-05,3.42766]
[1780438379590,49.62,67177.19,20.0,-0.96251,4e-05,3.40977]
[1780438381050,49.63,67172.76,20.0,-0.96268,4e-05,3.39741]
[1780438382786,49.63,67171.31,20.0,-0.96273,4e-05,3.39352]
[1780438383183,49.63,67171.31,20.0,-0.96273,4e-05,3.39352]
[1780438383625,49.63,67162.88,20.0,-0.96305,4e-05,3.36895]
[1780438384632,49.63,67160.49,20.0,-0.96314,4e-05,3.36235]
[1780438385807,49.63,67160.49,20.0,-0.96314,4e-05,3.36235]
[1780438385906,49.63,67159.45,20.0,-0.96317,4e-05,3.35976]
[1780438386609,49.63,67159.45,20.0,-0.96317,4e-05,3.35976]
[1780438386652,49.64,67147.31,20.0,-0.96364,4e-05,3.32452]
[1780438387659,49.64,67141.78,20.0,-0.96384,4e-05,3.30888]
[1780438389017,49.64,67141.78,20.0,-0.96384,4e-05,3.30888]
[1780438389038,49.64,67140.71,20.0,-0.96387,4e-05,3.30689]
[1780438389674,49.64,67145.18,20.0,-0.9637,4e-05,3.31997]
[1780438390457,49.64,67145.18,20.0,-0.9637,4e-05,3.31997]
[1780438390681,49.65,67142.0,20.0,-0.96381,4e-05,3.31121]
[1780438392590,49.65,67142.21,20.0,-0.9638,4e-05,3.31239]
[1780438392695,49.65,67149.6,20.0,-0.9635,4e-05,3.33461]
[1780438393702,49.65,67157.39,20.0,-0.9632,4e-05,3.35808]
[1780438394709,49.66,67158.58,20.0,-0.96314,4e-05,3.36208]
[1780438396114,49.66,67158.58,20.0,-0.96314,4e-05,3.36208]
[1780438396802,49.66,67159.02,20.0,-0.96311,4e-05,3.36434]
[1780438397105,49.66,67159.02,20.0,-0.96311,4e-05,3.36434]
[1780438397127,49.66,67154.84,20.0,-0.96327,4e-05,3.3525]
[1780438398150,49.66,67154.84,20.0,-0.96327,4e-05,3.3525]
[1780438397741,49.66,67149.77,20.0,-0.96346,4e-05,3.33758]
[1780438398424,49.66,67149.77,20.0,-0.96346,4e-05,3.33758]
[1780438398748,49.66,67154.25,20.0,-0.96328,4e-05,3.35128]
[1780438399755,49.67,67158.87,20.0,-0.9631,4e-05,3.36542]
[1780438400763,49.67,67160.19,20.0,-0.96304,4e-05,3.36979]
[1780438401851,49.67,67160.19,20.0,-0.96304,4e-05,3.36979]
[1780438401937,49.67,67156.23,20.0,-0.96319,4e-05,3.35856]
[1780438403041,49.67,67156.23,20.0,-0.96319,4e-05,3.35856]
[1780438403133,49.67,67147.57,20.0,-0.96352,4e-05,3.33356]
[1780438403446,49.67,67147.57,20.0,-0.96352,4e-05,3.33356]
[1780438403788,49.68,67155.82,20.0,-0.96319,4e-05,3.35837]
[1780438404237,49.68,67155.82,20.0,-0.96319,4e-05,3.35837]
[1780438404578,49.68,67155.82,20.0,-0.96319,4e-05,3.35837]
[1780438404795,49.68,67151.49,20.0,-0.96335,4e-05,3.3461]
[1780438405802,49.68,67146.6,20.0,-0.96353,4e-05,3.33222]
[1780438406813,49.68,67143.18,20.0,-0.96366,4e-05,3.3227]
[1780438407220,49.68,67143.18,20.0,-0.96366,4e-05,3.3227]
[1780438407405,49.68,67143.18,20.0,-0.96366,4e-05,3.3227]
[1780438408047,49.68,67143.18,20.0,-0.96366,4e-05,3.3227]
[1780438408091,49.68,67143.18,20.0,-0.96366,4e-05,3.3227]
[1780438408160,49.69,67132.12,20.0,-0.96407,4e-05,3.29149]
[1780438408260,49.69,67132.12,20.0,-0.96407,4e-05,3.29149]
[1780438408826,49.69,67128.13,20.0,-0.96422,4e-05,3.27989]
[1780438410060,49.69,67128.13,20.0,-0.96422,4e-05,3.27989]
[1780438410096,49.69,67131.52,20.0,-0.96408,4e-05,3.29095]
[1780438410841,49.69,67135.22,20.0,-0.96393,4e-05,3.30172]
[1780438412265,49.7,67134.96,20.0,-0.96397,4e-05,3.29807]
[1780438412856,49.7,67129.56,20.0,-0.96417,4e-05,3.28294]
[1780438413863,49.7,67127.36,20.0,-0.96425,4e-05,3.27714]
[1780438414869,49.7,67125.76,20.0,-0.9643,4e-05,3.27311]
[1780438419907,49.72,67125.62,20.0,-0.96426,4e-05,3.2758]
[1780438422928,49.73,67127.44,20.0,-0.96417,4e-05,3.28292]
[1780438423400,49.73,67127.44,20.0,-0.96417,4e-05,3.28292]
[1780438423935,49.73,67131.32,20.0,-0.96401,4e-05,3.29481]
[1780438424942,49.73,67132.6,20.0,-0.96396,4e-05,3.29914]
[1780438429977,49.75,67134.94,20.0,-0.96383,4e-05,3.30882]
[1780438431991,49.75,67131.98,20.0,-0.96393,4e-05,3.30133]
[1780438432998,49.75,67126.38,20.0,-0.96413,4e-05,3.2856]
[1780438433832,49.75,67126.38,20.0,-0.96413,4e-05,3.2856]
[1780438434084,49.76,67121.11,20.0,-0.96432,4e-05,3.27149]
[1780438434460,49.76,67121.11,20.0,-0.96432,4e-05,3.27149]
[1780438435020,49.76,67128.66,20.0,-0.96403,4e-05,3.29339]
[1780438436030,49.76,67135.44,20.0,-0.96376,4e-05,3.31434]
[1780438436267,49.76,67135.44,20.0,-0.96376,4e-05,3.31434]
[1780438436902,49.76,67135.44,20.0,-0.96376,4e-05,3.31434]
[1780438437036,49.76,67142.61,20.0,-0.96348,4e-05,3.33532]
[1780438437260,49.76,67142.61,20.0,-0.96348,4e-05,3.33532]
[1780438437454,49.76,67142.61,20.0,-0.96348,4e-05,3.33532]
[1780438438043,49.77,67153.14,20.0,-0.96306,4e-05,3.36735]
[1780438438739,49.77,67153.14,20.0,-0.96306,4e-05,3.36735]
[1780438438861,49.77,67153.14,20.0,-0.96306,4e-05,3.36735]
[1780438439082,49.77,67167.74,20.0,-0.96249,4e-05,3.41062]
[1780438440061,49.77,67182.4,20.0,-0.9619,4e-05,3.4549]
[1780438440376,49.77,67182.4,20.0,-0.9619,4e-05,3.4549]
[1780438441035,49.77,67182.4,20.0,-0.9619,4e-05,3.4549]
[1780438441240,49.77,67182.4,20.0,-0.9619,4e-05,3.4549]
[1780438441066,49.79,67182.13,20.0,-0.96186,4e-05,3.45792]
[1780438442072,49.79,67180.55,20.0,-0.96192,4e-05,3.45349]
[1780438443080,49.79,67176.35,20.0,-0.96207,4e-05,3.44152]
[1780438444087,49.79,67177.93,20.0,-0.96201,4e-05,3.44658]
[1780438445094,49.8,67179.74,20.0,-0.96193,4e-05,3.45233]
[1780438446125,49.8,67170.92,20.0,-0.96228,4e-05,3.42595]
[1780438446374,49.8,67170.92,20.0,-0.96228,4e-05,3.42595]
[1780438447122,49.8,67162.0,20.0,-0.96262,4e-05,3.40007]
[1780438448129,49.8,67163.48,20.0,-0.96256,4e-05,3.40487]
[1780438449387,49.8,67163.28,20.0,-0.96256,4e-05,3.40466]
[1780438449779,49.8,67163.28,20.0,-0.96256,4e-05,3.40466]
[1780438450143,49.8,67155.5,20.0,-0.96286,4e-05,3.38199]
[1780438450952,49.8,67155.5,20.0,-0.96286,4e-05,3.38199]
[1780438451150,49.81,67151.0,20.0,-0.96303,4e-05,3.36913]
[1780438452157,49.81,67152.26,20.0,-0.96298,4e-05,3.3733]
[1780438454171,49.81,67155.53,20.0,-0.96284,4e-05,3.38385]
[1780438455177,49.81,67157.86,20.0,-0.96274,4e-05,3.39117]
[1780438456185,49.82,67158.9,20.0,-0.96269,4e-05,3.39466]
[1780438457192,49.82,67159.77,20.0,-0.96265,4e-05,3.39764]
[1780438458199,49.82,67162.22,20.0,-0.96255,4e-05,3.40531]
[1780438460213,49.82,67163.55,20.0,-0.96249,4e-05,3.41003]
[1780438463235,49.83,67161.78,20.0,-0.96254,4e-05,3.4059]
[1780438465249,49.83,67162.91,20.0,-0.96249,4e-05,3.41003]
[1780438466256,49.83,67160.49,20.0,-0.96258,4e-05,3.40322]
[1780438466366,49.83,67160.49,20.0,-0.96258,4e-05,3.40322]
[1780438466825,49.83,67160.49,20.0,-0.96258,4e-05,3.40322]
[1780438467263,49.83,67151.65,20.0,-0.96292,4e-05,3.37744]
[1780438468270,49.84,67147.94,20.0,-0.96306,4e-05,3.36692]
[1780438469211,49.84,67147.94,20.0,-0.96306,4e-05,3.36692]
[1780438470284,49.84,67150.97,20.0,-0.96293,4e-05,3.37676]
[1780438473102,49.84,67151.48,20.0,-0.96294,4e-05,3.37516]
[1780438473113,49.85,67149.68,20.0,-0.963,4e-05,3.37072]
[1780438473524,49.85,67149.68,20.0,-0.963,4e-05,3.37072]
[1780438474240,49.85,67148.11,20.0,-0.96306,4e-05,3.36609]
[1780438474577,49.85,67142.99,20.0,-0.96325,4e-05,3.35148]
[1780438475320,49.85,67139.29,20.0,-0.96339,4e-05,3.3411]
[1780438476327,49.85,67137.66,20.0,-0.96345,4e-05,3.33682]
[1780438479349,49.86,67144.24,20.0,-0.96317,4e-05,3.35761]
[1780438481110,49.86,67146.16,20.0,-0.96309,4e-05,3.36372]
[1780438481965,49.86,67141.06,20.0,-0.96328,4e-05,3.34919]
[1780438482371,49.87,67135.59,20.0,-0.96349,4e-05,3.33363]
[1780438484290,49.87,67135.59,20.0,-0.96349,4e-05,3.33363]
[1780438484684,49.87,67135.47,20.0,-0.96348,4e-05,3.33379]
[1780438485321,49.87,67135.47,20.0,-0.96348,4e-05,3.33379]
[1780438484772,49.87,67131.22,20.0,-0.96364,4e-05,3.32187]
[1780438485443,49.87,67131.22,20.0,-0.96364,4e-05,3.32187]
[1780438485834,49.87,67126.2,20.0,-0.96383,4e-05,3.30776]
[1780438486404,49.88,67123.23,20.0,-0.96393,4e-05,3.29967]
[1780438487411,49.88,67122.21,20.0,-0.96396,4e-05,3.29726]
[1780438488482,49.88,67122.21,20.0,-0.96396,4e-05,3.29726]
[1780438488916,49.88,67126.46,20.0,-0.96379,4e-05,3.31018]
[1780438489658,49.88,67126.46,20.0,-0.96379,4e-05,3.31018]
[1780438489733,49.88,67130.48,20.0,-0.96363,4e-05,3.32243]
[1780438490460,49.89,67126.53,20.0,-0.96378,4e-05,3.31143]
[1780438491675,49.89,67126.53,20.0,-0.96378,4e-05,3.31143]
[1780438491786,49.89,67123.99,20.0,-0.96387,4e-05,3.30458]
[1780438493147,49.89,67122.86,20.0,-0.9639,4e-05,3.30239]
[1780438497287,49.9,67123.49,20.0,-0.96386,4e-05,3.30531]
[1780438498516,49.91,67126.15,20.0,-0.96373,4e-05,3.31468]
[1780438499523,49.91,67128.78,20.0,-0.96363,4e-05,3.32287]
[1780438500530,49.91,67129.99,20.0,-0.96357,4e-05,3.32692]
[1780438502092,49.91,67133.15,20.0,-0.96344,4e-05,3.33665]
[1780438502414,49.91,67133.15,20.0,-0.96344,4e-05,3.33665]
[1780438503168,49.92,67130.39,20.0,-0.96354,4e-05,3.32958]
[1780438504974,49.92,67127.34,20.0,-0.96365,4e-05,3.32118]
[1780438505523,49.92,67127.34,20.0,-0.96365,4e-05,3.32118]
[1780438506101,49.92,67127.34,20.0,-0.96365,4e-05,3.32118]
[1780438506106,49.92,67122.51,20.0,-0.96383,4e-05,3.30764]
[1780438506504,49.92,67122.51,20.0,-0.96383,4e-05,3.30764]
[1780438506787,49.92,67113.65,20.0,-0.96416,4e-05,3.28248]
[1780438507369,49.92,67113.65,20.0,-0.96416,4e-05,3.28248]
[1780438507582,49.93,67114.23,20.0,-0.96413,4e-05,3.28474]
[1780438508541,49.93,67114.23,20.0,-0.96413,4e-05,3.28474]
[1780438508589,49.93,67116.5,20.0,-0.96403,4e-05,3.29188]
[1780438510604,49.93,67119.55,20.0,-0.9639,4e-05,3.30184]
[1780438511611,49.94,67120.44,20.0,-0.96386,4e-05,3.30497]
[1780438514298,49.94,67119.9,20.0,-0.96387,4e-05,3.30394]
[1780438514327,49.94,67122.12,20.0,-0.96377,4e-05,3.31146]
[1780438516647,49.95,67123.75,20.0,-0.9637,4e-05,3.31726]
[1780438518287,49.95,67127.57,20.0,-0.96354,4e-05,3.32941]
[1780438520191,49.96,67125.92,20.0,-0.96359,4e-05,3.3251]
[1780438520679,49.96,67131.54,20.0,-0.96337,4e-05,3.34202]
[1780438521681,49.96,67134.37,20.0,-0.96326,4e-05,3.35078]
[1780438522688,49.96,67137.87,20.0,-0.96311,4e-05,3.36152]
[1780438523623,49.96,67137.87,20.0,-0.96311,4e-05,3.36152]
[1780438523695,49.97,67144.29,20.0,-0.96286,4e-05,3.38086]
[1780438524702,49.97,67146.23,20.0,-0.96278,4e-05,3.387]
[1780438525709,49.97,67149.17,20.0,-0.96266,4e-05,3.39609]
[1780438526811,49.97,67153.58,20.0,-0.96248,4e-05,3.40955]
[1780438528105,49.97,67153.58,20.0,-0.96248,4e-05,3.40955]
[1780438528188,49.97,67154.85,20.0,-0.96242,4e-05,3.41406]
[1780438528793,49.97,67154.85,20.0,-0.96242,4e-05,3.41406]
[1780438528870,49.97,67154.85,20.0,-0.96242,4e-05,3.41406]
[1780438528926,49.97,67155.97,20.0,-0.96237,4e-05,3.41738]
[1780438529836,49.97,67155.97,20.0,-0.96237,4e-05,3.41738]
[1780438529935,49.98,67147.42,20.0,-0.96271,4e-05,3.39242]
[1780438530744,49.98,67143.75,20.0,-0.96284,4e-05,3.38199]
[1780438532100,49.98,67136.47,20.0,-0.96316,4e-05,3.35747]
[1780438533129,49.98,67130.97,20.0,-0.96336,4e-05,3.34181]
[1780438533483,49.98,67130.97,20.0,-0.96336,4e-05,3.34181]
[1780438533765,49.98,67125.5,20.0,-0.96357,4e-05,3.32633]
[1780438534771,49.99,67127.93,20.0,-0.96347,4e-05,3.33393]
[1780438535779,49.99,67129.59,20.0,-0.9634,4e-05,3.33928]
[1780438536745,49.99,67129.59,20.0,-0.9634,4e-05,3.33928]
[1780438537859,49.99,67137.71,20.0,-0.96307,4e-05,3.36405]
[1780438538801,49.99,67144.74,20.0,-0.96279,4e-05,3.38519]
[1780438539807,50.0,67144.78,20.0,-0.96278,4e-05,3.38572]
[1780438542828,50.0,67141.98,20.0,-0.96287,4e-05,3.37869]
[1780438545129,50.01,67139.29,20.0,-0.96297,4e-05,3.37161]
[1780438548871,50.01,67138.19,20.0,-0.96299,4e-05,3.37011]
[1780438551076,50.02,67138.12,20.0,-0.96298,4e-05,3.37033]
[1780438551186,50.02,67129.27,20.0,-0.96332,4e-05,3.34482]
[1780438551523,50.02,67129.27,20.0,-0.96332,4e-05,3.34482]
[1780438551893,50.02,67121.73,20.0,-0.9636,4e-05,3.32329]
[1780438552958,50.02,67121.73,20.0,-0.9636,4e-05,3.32329]
[1780438552991,50.02,67120.53,20.0,-0.96364,4e-05,3.32031]
[1780438553548,50.02,67120.53,20.0,-0.96364,4e-05,3.32031]
[1780438553714,50.02,67120.53,20.0,-0.96364,4e-05,3.32031]
[1780438553906,50.02,67113.81,20.0,-0.96389,4e-05,3.3013]
[1780438554590,50.02,67113.81,20.0,-0.96389,4e-05,3.3013]
[1780438555323,50.03,67113.25,20.0,-0.9639,4e-05,3.30077]
[1780438556042,50.03,67113.25,20.0,-0.9639,4e-05,3.30077]
[1780438556068,50.03,67111.74,20.0,-0.96396,4e-05,3.29639]
[1780438557067,50.03,67111.74,20.0,-0.96396,4e-05,3.29639]
[1780438557195,50.03,67111.74,20.0,-0.96396,4e-05,3.29639]
[1780438557292,50.04,67102.95,20.0,-0.96427,4e-05,3.27216]
[1780438558340,50.04,67096.27,20.0,-0.96452,4e-05,3.25358]
[1780438560956,50.04,67100.96,20.0,-0.96433,4e-05,3.26829]
[1780438561963,50.05,67104.22,20.0,-0.96419,4e-05,3.27827]
[1780438565991,50.06,67107.87,20.0,-0.96403,4e-05,3.29111]
[1780438566998,50.06,67109.69,20.0,-0.96395,4e-05,3.29693]
[1780438568390,50.06,67109.69,20.0,-0.96395,4e-05,3.29693]
[1780438568008,50.06,67111.45,20.0,-0.96387,4e-05,3.30257]
[1780438569121,50.06,67111.45,20.0,-0.96387,4e-05,3.30257]
[1780438570195,50.07,67111.38,20.0,-0.96386,4e-05,3.30345]
[1780438570414,50.07,67111.38,20.0,-0.96386,4e-05,3.30345]
[1780438570279,50.07,67104.43,20.0,-0.96413,4e-05,3.28336]
[1780438571036,50.07,67092.42,20.0,-0.96457,4e-05,3.24937]
[1780438571579,50.07,67092.42,20.0,-0.96457,4e-05,3.24937]
[1780438572047,50.07,67076.48,20.0,-0.96516,4e-05,3.2045]
[1780438573054,50.08,67079.07,20.0,-0.96505,4e-05,3.21247]
[1780438573956,50.08,67079.07,20.0,-0.96505,4e-05,3.21247]
[1780438574358,50.08,67078.28,20.0,-0.96506,4e-05,3.21159]
[1780438575068,50.08,67076.28,20.0,-0.96514,4e-05,3.20591]
[1780438576012,50.08,67076.28,20.0,-0.96514,4e-05,3.20591]
[1780438576097,50.08,67076.28,20.0,-0.96514,4e-05,3.20591]
[1780438576381,50.08,67076.28,20.0,-0.96514,4e-05,3.20591]
[1780438576264,50.08,67070.7,20.0,-0.96533,4e-05,3.19078]
[1780438576688,50.08,67070.7,20.0,-0.96533,4e-05,3.19078]
[1780438577148,50.08,67070.7,20.0,-0.96533,4e-05,3.19078]
[1780438577261,50.08,67070.7,20.0,-0.96533,4e-05,3.19078]
[1780438577328,50.09,67057.91,20.0,-0.96578,4e-05,3.15615]
[1780438577662,50.09,67057.91,20.0,-0.96578,4e-05,3.15615]
[1780438578109,50.09,67059.22,20.0,-0.96574,4e-05,3.15983]
[1780438578783,50.09,67059.22,20.0,-0.96574,4e-05,3.15983]
[1780438579117,50.13,67068.28,20.0,-0.9653,4e-05,3.19297]
[1780438580124,50.13,67072.5,20.0,-0.96514,4e-05,3.20566]
[1780438581131,50.16,67075.11,20.0,-0.96495,4e-05,3.22004]
[1780438582138,50.17,67073.89,20.0,-0.96499,4e-05,3.21724]
[1780438583145,50.17,67075.54,20.0,-0.96492,4e-05,3.22258]
[1780438585159,50.18,67073.44,20.0,-0.96498,4e-05,3.21792]
[1780438588187,50.18,67074.52,20.0,-0.96491,4e-05,3.22294]
[1780438589970,50.19,67073.63,20.0,-0.96494,4e-05,3.22106]
[1780438590202,50.19,67066.62,20.0,-0.96519,4e-05,3.20184]
[1780438591835,50.19,67066.78,20.0,-0.96521,4e-05,3.1995]
[1780438592216,50.2,67070.47,20.0,-0.96506,4e-05,3.21062]
[1780438593223,50.2,67074.27,20.0,-0.96491,4e-05,3.22209]
[1780438595237,50.21,67074.41,20.0,-0.96489,4e-05,3.2238]
[1780438596343,50.21,67073.16,20.0,-0.96492,4e-05,3.22154]
[1780438596920,50.21,67073.16,20.0,-0.96492,4e-05,3.22154]
[1780438597180,50.21,67073.16,20.0,-0.96492,4e-05,3.22154]
[1780438597251,50.21,67062.52,20.0,-0.96531,4e-05,3.19142]
[1780438598258,50.22,67054.07,20.0,-0.96561,4e-05,3.16828]
[1780438599265,50.22,67049.18,20.0,-0.96577,4e-05,3.156]
[1780438600272,50.22,67042.64,20.0,-0.96601,4e-05,3.13773]
[1780438600928,50.22,67042.64,20.0,-0.96601,4e-05,3.13773]
[1780438601291,50.26,67049.68,20.0,-0.96564,4e-05,3.16595]
[1780438601837,50.26,67049.68,20.0,-0.96564,4e-05,3.16595]
[1780438602291,50.27,67060.37,20.0,-0.96524,4e-05,3.19675]
[1780438603298,50.27,67070.08,20.0,-0.96488,4e-05,3.22424]
[1780438604307,50.3,67075.67,20.0,-0.96457,4e-05,3.2476]
[1780438605312,50.3,67081.87,20.0,-0.96433,4e-05,3.26591]
[1780438606320,50.31,67076.75,20.0,-0.96452,4e-05,3.25185]
[1780438607326,50.31,67070.84,20.0,-0.96473,4e-05,3.23561]
[1780438608339,50.31,67074.04,20.0,-0.9646,4e-05,3.24534]
[1780438611360,50.32,67076.45,20.0,-0.96449,4e-05,3.25403]
[1780438612367,50.32,67073.6,20.0,-0.96459,4e-05,3.24649]
[1780438612978,50.32,67073.6,20.0,-0.96459,4e-05,3.24649]
[1780438613182,50.32,67073.6,20.0,-0.96459,4e-05,3.24649]
[1780438613374,50.33,67066.58,20.0,-0.96484,4e-05,3.22713]
[1780438614381,50.33,67062.85,20.0,-0.96497,4e-05,3.2172]
[1780438615388,50.33,67065.13,20.0,-0.96488,4e-05,3.22431]
[1780438616395,50.33,67071.35,20.0,-0.96464,4e-05,3.24262]
[1780438617402,50.34,67075.79,20.0,-0.96446,4e-05,3.25589]
[1780438618409,50.34,67077.46,20.0,-0.96439,4e-05,3.26125]
[1780438619416,50.34,67076.35,20.0,-0.96443,4e-05,3.25865]
[1780438620427,50.35,67077.41,20.0,-0.96438,4e-05,3.26227]
[1780438621434,50.35,67072.89,20.0,-0.96454,4e-05,3.24994]
[1780438621980,50.35,67072.89,20.0,-0.96454,4e-05,3.24994]
[1780438622441,50.35,67066.2,20.0,-0.96478,4e-05,3.23151]
[1780438623447,50.35,67063.34,20.0,-0.96488,4e-05,3.22403]
[1780438624455,50.36,67064.75,20.0,-0.96482,4e-05,3.22867]
[1780438625463,50.36,67063.32,20.0,-0.96486,4e-05,3.22525]
[1780438626469,50.36,67060.54,20.0,-0.96496,4e-05,3.21801]
[1780438626801,50.36,67060.54,20.0,-0.96496,4e-05,3.21801]
[1780438630489,50.37,67060.31,20.0,-0.96495,4e-05,3.21866]
[1780438630827,50.38,67056.78,20.0,-0.96506,4e-05,3.20998]
[1780438631510,50.38,67042.85,20.0,-0.96556,4e-05,3.17146]
[1780438632517,50.38,67033.96,20.0,-0.96587,4e-05,3.14735]
[1780438633524,50.39,67035.48,20.0,-0.96581,4e-05,3.15235]
[1780438635538,50.39,67031.74,20.0,-0.96593,4e-05,3.14344]
[1780438637035,50.39,67031.74,20.0,-0.96593,4e-05,3.14344]
[1780438637317,50.4,67031.04,20.0,-0.96594,4e-05,3.14227]
[1780438637639,50.4,67020.75,20.0,-0.9663,4e-05,3.1145]
[1780438638922,50.4,67020.75,20.0,-0.9663,4e-05,3.1145]
[1780438639301,50.4,67020.75,20.0,-0.9663,4e-05,3.1145]
[1780438639400,50.48,67012.2,20.0,-0.96639,4e-05,3.1073]
[1780438639895,50.48,67012.2,20.0,-0.96639,4e-05,3.1073]
[1780438639935,50.48,67016.15,20.0,-0.96625,4e-05,3.1182]
[1780438640528,50.48,67016.15,20.0,-0.96625,4e-05,3.1182]
[1780438640606,50.48,67016.15,20.0,-0.96625,4e-05,3.1182]
[1780438641019,50.48,67016.15,20.0,-0.96625,4e-05,3.1182]
[1780438641334,50.48,67016.15,20.0,-0.96625,4e-05,3.1182]
[1780438641413,50.52,67028.64,20.0,-0.96568,4e-05,3.16156]
[1780438641647,50.52,67031.82,20.0,-0.96557,4e-05,3.17044]
[1780438642666,50.52,67031.82,20.0,-0.96557,4e-05,3.17044]
[1780438642705,50.52,67031.82,20.0,-0.96557,4e-05,3.17044]
[1780438643005,50.52,67031.82,20.0,-0.96557,4e-05,3.17044]
[1780438643093,50.52,67017.6,20.0,-0.96607,4e-05,3.1316]
[1780438643619,50.52,67017.6,20.0,-0.96607,4e-05,3.1316]
[1780438644336,50.56,67002.24,20.0,-0.96652,4e-05,3.0969]
[1780438644670,50.6,67000.84,20.0,-0.96646,4e-05,3.1012]
[1780438646195,50.64,67004.49,20.0,-0.96623,4e-05,3.11928]
[1780438646685,50.67,67012.17,20.0,-0.96585,4e-05,3.14822]
[1780438647694,50.68,67010.34,20.0,-0.96591,4e-05,3.14388]
[1780438648701,50.68,67003.25,20.0,-0.96615,4e-05,3.12503]
[1780438650164,50.68,67003.25,20.0,-0.96615,4e-05,3.12503]
[1780438650255,50.72,67001.76,20.0,-0.9661,4e-05,3.12849]
[1780438650715,50.75,66997.23,20.0,-0.96617,4e-05,3.12351]
[1780438651722,50.79,66993.12,20.0,-0.96625,4e-05,3.11637]
[1780438653737,50.86,66992.12,20.0,-0.96608,4e-05,3.12881]
[1780438654566,50.86,66992.12,20.0,-0.96608,4e-05,3.12881]
[1780438656522,50.9,66992.74,20.0,-0.96596,4e-05,3.13792]
[1780438655762,50.93,66999.98,20.0,-0.96561,4e-05,3.16515]
[1780438656769,50.93,66997.05,20.0,-0.9657,4e-05,3.15772]
[1780438657776,50.94,66992.5,20.0,-0.96586,4e-05,3.14585]
[1780438658783,50.97,66991.35,20.0,-0.96581,4e-05,3.14974]
[1780438659889,50.97,66991.35,20.0,-0.96581,4e-05,3.14974]
[1780438660170,50.97,66991.35,20.0,-0.96581,4e-05,3.14974]
[1780438660318,51.01,66990.82,20.0,-0.96573,4e-05,3.15525]
[1780438660858,51.01,66990.82,20.0,-0.96573,4e-05,3.15525]
[1780438661352,51.01,66990.82,20.0,-0.96573,4e-05,3.15525]
[1780438661403,51.04,66981.79,20.0,-0.96597,4e-05,3.13724]
[1780438661804,51.04,66978.91,20.0,-0.96606,4e-05,3.13005]
[1780438662811,51.08,66975.95,20.0,-0.96607,4e-05,3.12914]
[1780438664024,51.08,66975.95,20.0,-0.96607,4e-05,3.12914]
[1780438664269,51.08,66975.95,20.0,-0.96607,4e-05,3.12914]
[1780438664418,51.11,66975.43,20.0,-0.96599,4e-05,3.1349]
[1780438665038,51.11,66975.43,20.0,-0.96599,4e-05,3.1349]
[1780438665105,51.11,66975.43,20.0,-0.96599,4e-05,3.1349]
[1780438665362,51.11,66975.43,20.0,-0.96599,4e-05,3.1349]
[1780438665463,51.11,66989.4,20.0,-0.96549,4e-05,3.17336]
[1780438665655,51.11,66989.4,20.0,-0.96549,4e-05,3.17336]
[1780438666208,51.11,66989.4,20.0,-0.96549,4e-05,3.17336]
[1780438666317,51.14,66995.57,20.0,-0.96518,4e-05,3.19758]
[1780438666850,51.14,66992.69,20.0,-0.96528,4e-05,3.18958]
[1780438667901,51.14,66992.69,20.0,-0.96528,4e-05,3.18958]
[1780438667953,51.15,66988.15,20.0,-0.96544,4e-05,3.17762]
[1780438669491,51.15,66978.98,20.0,-0.96576,4e-05,3.15295]
[1780438669903,51.15,66974.49,20.0,-0.96592,4e-05,3.14062]
[1780438671339,51.15,66975.83,20.0,-0.96587,4e-05,3.1443]
[1780438671908,51.15,66984.29,20.0,-0.96556,4e-05,3.16822]
[1780438672915,51.19,66990.14,20.0,-0.96525,4e-05,3.19188]
[1780438673922,51.19,66988.55,20.0,-0.9653,4e-05,3.18809]
[1780438674929,51.2,66981.71,20.0,-0.96554,4e-05,3.16979]
[1780438675936,51.2,66977.32,20.0,-0.96568,4e-05,3.15834]
[1780438677326,51.23,66980.95,20.0,-0.96547,4e-05,3.17489]
[1780438677950,51.23,66983.66,20.0,-0.96536,4e-05,3.183]
[1780438678957,51.24,66975.89,20.0,-0.96563,4e-05,3.16219]
[1780438679964,51.27,66974.03,20.0,-0.96561,4e-05,3.16354]
[1780438683084,51.33,66974.77,20.0,-0.96542,4e-05,3.1783]
[1780438683117,51.33,66968.15,20.0,-0.96565,4e-05,3.1607]
[1780438683993,51.36,66967.17,20.0,-0.9656,4e-05,3.16443]
[1780438684635,51.36,66967.17,20.0,-0.9656,4e-05,3.16443]
[1780438684999,51.39,66971.53,20.0,-0.96536,4e-05,3.18277]
[1780438685707,51.39,66971.53,20.0,-0.96536,4e-05,3.18277]
[1780438686007,51.4,66968.01,20.0,-0.96548,4e-05,3.17369]
[1780438687013,51.43,66963.59,20.0,-0.96555,4e-05,3.1677]
[1780438687616,51.43,66963.59,20.0,-0.96555,4e-05,3.1677]
[1780438687788,51.43,66963.59,20.0,-0.96555,4e-05,3.1677]
[1780438688447,51.46,66954.77,20.0,-0.96578,4e-05,3.14978]
[1780438689186,51.46,66954.77,20.0,-0.96578,4e-05,3.14978]
[1780438689240,51.46,66909.78,20.0,-0.96734,3e-05,3.02913]
[1780438690337,51.46,66873.38,20.0,-0.96856,3e-05,2.93375]
[1780438690771,51.46,66873.38,20.0,-0.96856,3e-05,2.93375]
[1780438691402,51.46,66873.38,20.0,-0.96856,3e-05,2.93375]
[1780438691410,51.49,66852.49,20.0,-0.96917,3e-05,2.88591]
[1780438691854,51.49,66852.49,20.0,-0.96917,3e-05,2.88591]
[1780438692382,51.49,66852.49,20.0,-0.96917,3e-05,2.88591]
[1780438692496,51.54,66854.93,20.0,-0.96895,3e-05,2.90275]
[1780438693080,51.6,66870.77,20.0,-0.9683,3e-05,2.95406]
[1780438694100,51.64,66885.48,20.0,-0.96768,3e-05,3.002]
[1780438695369,51.64,66884.62,20.0,-0.96771,3e-05,2.99973]
[1780438696594,51.73,66888.2,20.0,-0.96737,3e-05,3.0262]
[1780438696770,51.73,66888.2,20.0,-0.96737,3e-05,3.0262]
[1780438697381,51.73,66888.2,20.0,-0.96737,3e-05,3.0262]
[1780438697449,51.77,66877.54,20.0,-0.96762,3e-05,3.00618]
[1780438697874,51.77,66877.54,20.0,-0.96762,3e-05,3.00618]
[1780438698134,51.81,66859.06,20.0,-0.96813,3e-05,2.96618]
[1780438699141,51.85,66859.41,20.0,-0.968,3e-05,2.97611]
[1780438700296,51.85,66859.41,20.0,-0.968,3e-05,2.97611]
[1780438700613,51.85,66859.41,20.0,-0.968,3e-05,2.97611]
[1780438700626,51.9,66867.87,20.0,-0.96761,3e-05,3.00707]
[1780438701170,51.94,66885.92,20.0,-0.96688,3e-05,3.06304]
[1780438701943,51.94,66885.92,20.0,-0.96688,3e-05,3.06304]
[1780438702127,51.94,66885.92,20.0,-0.96688,3e-05,3.06304]
[1780438702177,51.97,66906.35,20.0,-0.96608,3e-05,3.12504]
[1780438703054,51.97,66906.35,20.0,-0.96608,3e-05,3.12504]
[1780438703194,52.01,66921.07,20.0,-0.96548,4e-05,3.17119]
[1780438703853,52.01,66921.07,20.0,-0.96548,4e-05,3.17119]
[1780438704168,52.01,66921.07,20.0,-0.96548,4e-05,3.17119]
[1780438704198,52.03,66940.61,20.0,-0.96471,4e-05,3.2302]
[1780438705391,52.03,66946.8,20.0,-0.96448,4e-05,3.24772]
[1780438706611,52.04,66936.46,20.0,-0.96484,4e-05,3.21969]
[1780438707381,52.04,66936.46,20.0,-0.96484,4e-05,3.21969]
[1780438707453,52.06,66943.19,20.0,-0.96454,4e-05,3.24298]
[1780438708229,52.06,66948.19,20.0,-0.96435,4e-05,3.25723]
[1780438709238,52.08,66951.72,20.0,-0.96417,4e-05,3.27116]
[1780438710245,52.1,66953.59,20.0,-0.96405,4e-05,3.28026]
[1780438711273,52.1,66953.59,20.0,-0.96405,4e-05,3.28026]
[1780438711388,52.1,66949.53,20.0,-0.96423,4e-05,3.2659]
[1780438711876,52.1,66949.53,20.0,-0.96423,4e-05,3.2659]
[1780438712269,52.12,66951.0,20.0,-0.96412,4e-05,3.27394]
[1780438713384,52.12,66944.81,20.0,-0.96434,4e-05,3.25719]
[1780438713750,52.12,66944.81,20.0,-0.96434,4e-05,3.25719]
[1780438714489,52.12,66944.81,20.0,-0.96434,4e-05,3.25719]
[1780438714607,52.12,66924.89,20.0,-0.96506,4e-05,3.20246]
[1780438715293,52.13,66912.88,20.0,-0.96547,4e-05,3.17067]
[1780438716300,52.13,66919.85,20.0,-0.96522,4e-05,3.19017]
[1780438716818,52.13,66919.85,20.0,-0.96522,4e-05,3.19017]
[1780438717307,52.13,66925.85,20.0,-0.965,4e-05,3.20706]
[1780438718322,52.14,66936.98,20.0,-0.96459,4e-05,3.23808]
[1780438719327,52.14,66937.59,20.0,-0.96456,4e-05,3.24019]
[1780438720362,52.14,66932.97,20.0,-0.96472,4e-05,3.22792]
[1780438721392,52.16,66931.25,20.0,-0.96472,4e-05,3.22769]
[1780438722018,52.16,66931.25,20.0,-0.96472,4e-05,3.22769]
[1780438722539,52.16,66931.25,20.0,-0.96472,4e-05,3.22769]
[1780438722619,52.18,66957.0,20.0,-0.96373,4e-05,3.30338]
[1780438722787,52.18,66957.0,20.0,-0.96373,4e-05,3.30338]
[1780438723392,52.18,66957.0,20.0,-0.96373,4e-05,3.30338]
[1780438723485,52.18,66974.76,20.0,-0.96307,4e-05,3.35346]
[1780438724390,52.19,66974.63,20.0,-0.96307,4e-05,3.35333]
[1780438725456,52.19,66972.41,20.0,-0.96315,4e-05,3.34733]
[1780438726406,52.19,66975.58,20.0,-0.96303,4e-05,3.3565]
[1780438727413,52.19,66974.19,20.0,-0.96308,4e-05,3.35282]
[1780438728420,52.19,66980.24,20.0,-0.96285,4e-05,3.37012]
[1780438729427,52.19,66981.48,20.0,-0.9628,4e-05,3.37384]
[1780438732448,52.19,66979.28,20.0,-0.96287,4e-05,3.36824]
[1780438733455,52.2,66972.83,20.0,-0.96311,4e-05,3.35028]
[1780438734462,52.2,66970.1,20.0,-0.96321,4e-05,3.34286]
[1780438736476,52.2,66972.09,20.0,-0.96313,4e-05,3.34898]
[1780438737668,52.2,66975.09,20.0,-0.96301,4e-05,3.35768]
[1780438738490,52.2,66974.05,20.0,-0.96305,4e-05,3.35499]
[1780438739497,52.2,66970.11,20.0,-0.96319,4e-05,3.34415]
[1780438740505,52.2,66962.88,20.0,-0.96345,4e-05,3.32414]
[1780438741513,52.21,66958.23,20.0,-0.96362,4e-05,3.31144]
[1780438742519,52.21,66960.76,20.0,-0.96352,4e-05,3.31883]
[1780438743526,52.21,66964.2,20.0,-0.96339,4e-05,3.32876]
[1780438744533,52.21,66965.68,20.0,-0.96333,4e-05,3.33319]
[1780438746561,52.21,66968.71,20.0,-0.96321,4e-05,3.34226]
[1780438747567,52.21,66975.19,20.0,-0.96297,4e-05,3.36076]
[1780438748575,52.21,66981.44,20.0,-0.96273,4e-05,3.37865]
[1780438749653,52.21,66981.44,20.0,-0.96273,4e-05,3.37865]
[1780438749582,52.22,66986.83,20.0,-0.96253,4e-05,3.39412]
[1780438750103,52.22,66986.83,20.0,-0.96253,4e-05,3.39412]
[1780438750589,52.22,66984.76,20.0,-0.9626,4e-05,3.38844]
[1780438750774,52.22,66984.76,20.0,-0.9626,4e-05,3.38844]
[1780438751541,52.22,66984.76,20.0,-0.9626,4e-05,3.38844]
[1780438751596,52.22,66991.72,20.0,-0.96234,4e-05,3.40839]
[1780438752174,52.22,66991.72,20.0,-0.96234,4e-05,3.40839]
[1780438752603,52.22,66988.38,20.0,-0.96246,4e-05,3.39905]
[1780438753610,52.22,66980.44,20.0,-0.96276,4e-05,3.37672]
[1780438754617,52.22,66983.3,20.0,-0.96265,4e-05,3.38502]
[1780438754875,52.22,66983.3,20.0,-0.96265,4e-05,3.38502]
[1780438755604,52.22,66983.3,20.0,-0.96265,4e-05,3.38502]
[1780438755624,52.22,66989.91,20.0,-0.9624,4e-05,3.40397]
[1780438756630,52.22,66978.97,20.0,-0.96281,4e-05,3.37313]
[1780438757638,52.22,66977.11,20.0,-0.96287,4e-05,3.36809]
[1780438761445,52.23,66976.34,20.0,-0.96289,4e-05,3.36659]
[1780438761672,52.23,66962.12,20.0,-0.96342,4e-05,3.32686]
[1780438761988,52.23,66962.12,20.0,-0.96342,4e-05,3.32686]
[1780438762683,52.23,66951.36,20.0,-0.96381,4e-05,3.29713]
[1780438763206,52.23,66951.36,20.0,-0.96381,4e-05,3.29713]
[1780438763689,52.23,66954.22,20.0,-0.9637,4e-05,3.30544]
[1780438764157,52.23,66954.22,20.0,-0.9637,4e-05,3.30544]
[1780438764696,52.23,66960.4,20.0,-0.96347,4e-05,3.32302]
[1780438765703,52.23,66958.42,20.0,-0.96354,4e-05,3.31778]
[1780438766056,52.23,66958.42,20.0,-0.96354,4e-05,3.31778]
[1780438766710,52.23,66950.96,20.0,-0.96381,4e-05,3.2973]
[1780438766814,52.23,66950.96,20.0,-0.96381,4e-05,3.2973]
[1780438766923,52.23,66950.96,20.0,-0.96381,4e-05,3.2973]
[1780438767718,52.24,66933.37,20.0,-0.96444,4e-05,3.24896]
[1780438767770,52.24,66933.37,20.0,-0.96444,4e-05,3.24896]
[1780438768303,52.24,66933.37,20.0,-0.96444,4e-05,3.24896]
[1780438768724,52.24,66923.47,20.0,-0.96479,4e-05,3.2222]
[1780438769469,52.24,66923.47,20.0,-0.96479,4e-05,3.2222]
[1780438769517,52.24,66923.47,20.0,-0.96479,4e-05,3.22267]
[1780438769976,52.24,66934.37,20.0,-0.96439,4e-05,3.2526]
[1780438771088,52.24,66930.93,20.0,-0.96454,4e-05,3.24051]
[1780438771924,52.24,66930.93,20.0,-0.96454,4e-05,3.24051]
[1780438772296,52.24,66930.93,20.0,-0.96454,4e-05,3.24051]
[1780438772753,52.25,66927.03,20.0,-0.96468,4e-05,3.23023]
[1780438774033,52.25,66924.68,20.0,-0.96476,4e-05,3.22424]
[1780438774767,52.25,66919.1,20.0,-0.96495,4e-05,3.20944]
[1780438776212,52.25,66919.1,20.0,-0.96495,4e-05,3.20944]
[1780438776300,52.26,66921.18,20.0,-0.96486,4e-05,3.21607]
[1780438777113,52.26,66931.08,20.0,-0.9645,4e-05,3.24364]
[1780438777789,52.26,66936.79,20.0,-0.96429,4e-05,3.25936]
[1780438778796,52.26,66938.06,20.0,-0.96424,4e-05,3.26326]
[1780438781022,52.26,66937.76,20.0,-0.96425,4e-05,3.26282]
[1780438782130,52.27,66938.26,20.0,-0.96422,4e-05,3.26498]
[1780438783242,52.27,66950.94,20.0,-0.96375,4e-05,3.30084]
[1780438783831,52.27,66953.13,20.0,-0.96367,4e-05,3.30693]
[1780438785845,52.27,66950.95,20.0,-0.96374,4e-05,3.3015]
[1780438786860,52.27,66949.38,20.0,-0.96379,4e-05,3.29746]
[1780438787861,52.28,66950.47,20.0,-0.96375,4e-05,3.30082]
[1780438789478,52.28,66950.47,20.0,-0.96375,4e-05,3.30082]
[1780438789540,52.28,66951.81,20.0,-0.96369,4e-05,3.30519]
[1780438790670,52.28,66951.81,20.0,-0.96369,4e-05,3.30519]
[1780438790698,52.28,66955.19,20.0,-0.96356,4e-05,3.31491]
[1780438791034,52.28,66955.19,20.0,-0.96356,4e-05,3.31491]
[1780438791362,52.28,66959.54,20.0,-0.9634,4e-05,3.32734]
[1780438791890,52.28,66969.73,20.0,-0.96302,4e-05,3.35592]
[1780438792884,52.28,66969.73,20.0,-0.96302,4e-05,3.35592]
[1780438792981,52.28,66969.73,20.0,-0.96302,4e-05,3.35592]
[1780438793363,52.28,66971.94,20.0,-0.96293,4e-05,3.3626]
[1780438797900,52.29,66971.55,20.0,-0.96294,4e-05,3.36217]
[1780438798941,52.29,66969.64,20.0,-0.963,4e-05,3.35724]
[1780438800559,52.29,66969.64,20.0,-0.963,4e-05,3.35724]
[1780438800749,52.29,66970.95,20.0,-0.96295,4e-05,3.36138]
[1780438801187,52.29,66962.14,20.0,-0.96327,4e-05,3.33664]
[1780438801972,52.29,66954.59,20.0,-0.96355,4e-05,3.31576]
[1780438803533,52.29,66954.59,20.0,-0.96355,4e-05,3.31576]
[1780438803610,52.29,66954.57,20.0,-0.96354,4e-05,3.31627]
[1780438803987,52.29,66954.57,20.0,-0.96354,4e-05,3.31627]
[1780438803996,52.29,66963.45,20.0,-0.96322,4e-05,3.3411]
[1780438805057,52.29,66963.45,20.0,-0.96322,4e-05,3.3411]
[1780438806012,52.3,66956.45,20.0,-0.96347,4e-05,3.32207]
[1780438806841,52.3,66956.45,20.0,-0.96347,4e-05,3.32207]
[1780438807050,52.3,66956.45,20.0,-0.96347,4e-05,3.32207]
[1780438807214,52.3,66956.45,20.0,-0.96347,4e-05,3.32207]
[1780438807316,52.3,66959.83,20.0,-0.96333,4e-05,3.33207]
[1780438808032,52.3,66958.87,20.0,-0.96337,4e-05,3.32938]
[1780438809037,52.3,66949.44,20.0,-0.96371,4e-05,3.30335]
[1780438810046,52.3,66938.78,20.0,-0.9641,4e-05,3.27407]
[1780438811577,52.31,66933.59,20.0,-0.96428,4e-05,3.26042]
[1780438812060,52.31,66936.76,20.0,-0.96416,4e-05,3.26917]
[1780438813067,52.31,66943.58,20.0,-0.96391,4e-05,3.28843]
[1780438814074,52.31,66946.72,20.0,-0.96379,4e-05,3.29752]
[1780438815081,52.31,66948.11,20.0,-0.96373,4e-05,3.30172]
[1780438816088,52.31,66950.53,20.0,-0.96364,4e-05,3.30878]
[1780438817095,52.31,66949.21,20.0,-0.96369,4e-05,3.30542]
[1780438818299,52.32,66940.72,20.0,-0.96399,4e-05,3.28247]
[1780438819111,52.32,66936.23,20.0,-0.96415,4e-05,3.27005]
[1780438820118,52.32,66936.8,20.0,-0.96413,4e-05,3.27198]
[1780438821125,52.32,66935.58,20.0,-0.96417,4e-05,3.26898]
[1780438823422,52.33,66937.8,20.0,-0.96407,4e-05,3.27621]
[1780438824157,52.33,66935.22,20.0,-0.96416,4e-05,3.26944]
[1780438825379,52.33,66930.25,20.0,-0.96433,4e-05,3.25611]
[1780438826171,52.33,66933.94,20.0,-0.9642,4e-05,3.26628]
[1780438827181,52.33,66941.56,20.0,-0.96392,4e-05,3.28774]
[1780438828186,52.33,66945.41,20.0,-0.96377,4e-05,3.2988]
[1780438829198,52.33,66948.46,20.0,-0.96366,4e-05,3.30762]
[1780438831082,52.34,66948.69,20.0,-0.96364,4e-05,3.30858]
[1780438831216,52.34,66953.49,20.0,-0.96349,4e-05,3.31905]
[1780438832522,52.34,66953.49,20.0,-0.96349,4e-05,3.31905]
[1780438832761,52.34,66957.7,20.0,-0.96334,4e-05,3.33109]
[1780438833228,52.34,66959.09,20.0,-0.96328,4e-05,3.33498]
[1780438834690,52.34,66959.09,20.0,-0.96328,4e-05,3.33498]
[1780438834792,52.34,66960.57,20.0,-0.96322,4e-05,3.33965]
[1780438835604,52.34,66960.57,20.0,-0.96322,4e-05,3.33965]
[1780438835711,52.34,66970.44,20.0,-0.96285,4e-05,3.36762]
[1780438836377,52.35,66971.57,20.0,-0.96281,4e-05,3.37101]
[1780438837365,52.35,66971.57,20.0,-0.96281,4e-05,3.37101]
[1780438837434,52.35,66970.05,20.0,-0.96286,4e-05,3.36693]
[1780438838393,52.35,66968.5,20.0,-0.96292,4e-05,3.36278]
[1780438844308,52.35,66969.85,20.0,-0.96285,4e-05,3.36788]
[1780438845315,52.35,66968.11,20.0,-0.96291,4e-05,3.36319]
[1780438845949,52.35,66968.11,20.0,-0.96291,4e-05,3.36319]
[1780438846322,52.36,66962.05,20.0,-0.96313,4e-05,3.34639]
[1780438847321,52.36,66962.05,20.0,-0.96313,4e-05,3.34639]
[1780438848336,52.36,66967.4,20.0,-0.96293,4e-05,3.36191]
[1780438849344,52.36,66969.4,20.0,-0.96285,4e-05,3.36776]
[1780438850351,52.36,66970.67,20.0,-0.9628,4e-05,3.37155]
[1780438852369,52.36,66968.3,20.0,-0.96288,4e-05,3.36529]
[1780438853808,52.36,66968.3,20.0,-0.96288,4e-05,3.36529]
[1780438854245,52.36,66968.16,20.0,-0.96288,4e-05,3.36511]
[1780438854379,52.36,66966.18,20.0,-0.96296,4e-05,3.35955]
[1780438855574,52.36,66966.18,20.0,-0.96296,4e-05,3.35955]
[1780438855657,52.37,66967.19,20.0,-0.96291,4e-05,3.36283]
[1780438856393,52.37,66970.27,20.0,-0.9628,4e-05,3.37173]
[1780438857400,52.37,66972.05,20.0,-0.96273,4e-05,3.37696]
[1780438859117,52.37,66971.65,20.0,-0.96274,4e-05,3.37603]
[1780438859466,52.37,66971.65,20.0,-0.96274,4e-05,3.37603]
[1780438859543,52.37,66976.42,20.0,-0.96256,4e-05,3.3895]
[1780438860633,52.37,66976.42,20.0,-0.96256,4e-05,3.3895]
[1780438860760,52.37,66983.45,20.0,-0.96229,4e-05,3.4098]
[1780438861144,52.37,66983.45,20.0,-0.96229,4e-05,3.4098]
[1780438861556,52.37,66983.45,20.0,-0.96229,4e-05,3.4098]
[1780438861624,52.37,66991.27,20.0,-0.96199,4e-05,3.43219]
[1780438862462,52.37,66991.27,20.0,-0.96199,4e-05,3.43219]
[1780438862561,52.37,66996.87,20.0,-0.96178,4e-05,3.4483]
[1780438863452,52.37,66999.32,20.0,-0.96168,4e-05,3.45539]
[1780438864460,52.37,67001.74,20.0,-0.96159,4e-05,3.46239]
[1780438865477,52.37,67001.74,20.0,-0.96159,4e-05,3.46239]
[1780438865607,52.37,67000.17,20.0,-0.96165,4e-05,3.45795]
[1780438867775,52.37,67000.85,20.0,-0.96162,4e-05,3.45996]
[1780438867821,52.37,67005.85,20.0,-0.96143,4e-05,3.47437]
[1780438868488,52.37,67009.02,20.0,-0.96131,4e-05,3.48353]
[1780438869495,52.37,67011.88,20.0,-0.9612,4e-05,3.4918]
[1780438870502,52.37,67016.85,20.0,-0.961,4e-05,3.50616]
[1780438871509,52.37,67015.24,20.0,-0.96107,4e-05,3.50149]
[1780438871985,52.37,67015.24,20.0,-0.96107,4e-05,3.50149]
[1780438872641,52.37,67015.24,20.0,-0.96107,4e-05,3.50149]
[1780438872732,52.37,67019.62,20.0,-0.9609,4e-05,3.51415]
[1780438873523,52.37,67023.7,20.0,-0.96074,4e-05,3.52596]
[1780438874626,52.37,67027.15,20.0,-0.9606,4e-05,3.53593]
[1780438875359,52.37,67027.15,20.0,-0.9606,4e-05,3.53593]
[1780438875825,52.37,67042.92,20.0,-0.95998,4e-05,3.58194]
[1780438876492,52.37,67042.92,20.0,-0.95998,4e-05,3.58194]
[1780438876552,52.37,67053.25,20.0,-0.95957,4e-05,3.6122]
[1780438876877,52.37,67053.25,20.0,-0.95957,4e-05,3.6122]
[1780438877561,52.37,67053.25,20.0,-0.95957,4e-05,3.6122]
[1780438877574,52.37,67059.05,20.0,-0.95934,4e-05,3.62915]
[1780438878509,52.37,67059.05,20.0,-0.95934,4e-05,3.62915]
[1780438879628,52.37,67059.03,20.0,-0.95935,4e-05,3.62887]
[1780438879732,52.37,67060.94,20.0,-0.95927,4e-05,3.6343]
[1780438880611,52.37,67063.97,20.0,-0.95915,4e-05,3.64329]
[1780438881579,52.37,67063.97,20.0,-0.95915,4e-05,3.64329]
[1780438881626,52.37,67065.62,20.0,-0.95909,4e-05,3.64807]
[1780438882126,52.37,67065.62,20.0,-0.95909,4e-05,3.64807]
[1780438882391,52.37,67065.62,20.0,-0.95909,4e-05,3.64807]
[1780438882624,52.37,67056.56,20.0,-0.95945,4e-05,3.62132]
[1780438883632,52.37,67056.98,20.0,-0.95943,4e-05,3.62271]
[1780438884639,52.37,67072.68,20.0,-0.9588,4e-05,3.66948]
[1780438885646,52.37,67079.28,20.0,-0.95853,4e-05,3.68926]
[1780438886653,52.37,67077.49,20.0,-0.9586,4e-05,3.68394]
[1780438887660,52.37,67072.99,20.0,-0.95878,4e-05,3.67055]
[1780438888667,52.37,67078.18,20.0,-0.95857,4e-05,3.68612]
[1780438890681,52.37,67080.32,20.0,-0.95848,4e-05,3.69262]
[1780438891688,52.37,67076.34,20.0,-0.95868,4e-05,3.67704]
[1780438892695,52.37,67071.37,20.0,-0.95888,4e-05,3.66228]
[1780438893702,52.37,67070.38,20.0,-0.95893,4e-05,3.65907]
[1780438896724,52.37,67075.4,20.0,-0.95873,4e-05,3.67325]
[1780438897731,52.37,67080.73,20.0,-0.95852,4e-05,3.6889]
[1780438898738,52.36,67078.79,20.0,-0.9586,4e-05,3.68278]
[1780438899745,52.36,67079.65,20.0,-0.95857,4e-05,3.68506]
[1780438901759,52.36,67080.54,20.0,-0.95855,4e-05,3.68712]
[1780438902771,52.36,67083.54,20.0,-0.95843,4e-05,3.6958]
[1780438902919,52.36,67083.54,20.0,-0.95843,4e-05,3.6958]
[1780438903775,52.36,67085.96,20.0,-0.95833,4e-05,3.70274]
[1780438904842,52.36,67085.96,20.0,-0.95833,4e-05,3.70274]
[1780438907803,52.35,67079.24,20.0,-0.95863,4e-05,3.6813]
[1780438908810,52.35,67074.34,20.0,-0.95883,4e-05,3.66638]
[1780438909856,52.35,67074.34,20.0,-0.95883,4e-05,3.66638]
[1780438909862,52.35,67081.83,20.0,-0.95853,4e-05,3.6885]
[1780438910824,52.35,67086.68,20.0,-0.95833,4e-05,3.70273]
[1780438911831,52.35,67085.54,20.0,-0.95839,4e-05,3.69899]
[1780438912838,52.34,67081.55,20.0,-0.95855,4e-05,3.68671]
[1780438913845,52.34,67080.63,20.0,-0.95859,4e-05,3.68366]
[1780438914486,52.34,67080.63,20.0,-0.95859,4e-05,3.68366]
[1780438914859,52.34,67075.55,20.0,-0.9588,4e-05,3.6682]
[1780438915866,52.34,67074.06,20.0,-0.95887,4e-05,3.66349]
[1780438917415,52.34,67074.22,20.0,-0.95887,4e-05,3.66371]
[1780438917880,52.34,67081.28,20.0,-0.95858,4e-05,3.68454]
[1780438918887,52.34,67085.09,20.0,-0.95843,4e-05,3.69566]
[1780438919894,52.34,67086.22,20.0,-0.95839,4e-05,3.69873]
[1780438921908,52.33,67084.55,20.0,-0.95847,4e-05,3.6931]
[1780438922402,52.33,67084.55,20.0,-0.95847,4e-05,3.6931]
[1780438922924,52.33,67084.55,20.0,-0.95847,4e-05,3.69279]
[1780438922954,52.33,67084.55,20.0,-0.95847,4e-05,3.69279]
[1780438923851,52.33,67084.55,20.0,-0.95847,4e-05,3.69279]
[1780438923045,52.33,67093.76,20.0,-0.95809,4e-05,3.72047]
[1780438923923,52.33,67101.38,20.0,-0.95778,4e-05,3.74312]
[1780438924930,52.33,67102.9,20.0,-0.95773,4e-05,3.74733]
[1780438926944,52.32,67105.01,20.0,-0.95765,4e-05,3.75292]
[1780438928613,52.32,67105.01,20.0,-0.95765,4e-05,3.75292]
[1780438929496,52.32,67105.11,20.0,-0.95766,4e-05,3.75242]
[1780438929594,52.32,67115.16,20.0,-0.95724,4e-05,3.7825]
[1780438930680,52.32,67115.16,20.0,-0.95724,4e-05,3.7825]
[1780438930737,52.32,67140.22,20.0,-0.95619,4e-05,3.85933]
[1780438931393,52.32,67140.22,20.0,-0.95619,4e-05,3.85933]
[1780438931489,52.31,67157.73,20.0,-0.95545,4e-05,3.91236]
[1780438932083,52.31,67157.73,20.0,-0.95545,4e-05,3.91236]
[1780438932118,52.31,67154.76,20.0,-0.95558,4e-05,3.90312]
[1780438933613,52.31,67148.59,20.0,-0.95586,4e-05,3.8827]
[1780438934188,52.31,67148.59,20.0,-0.95586,4e-05,3.8827]
[1780438934377,52.31,67144.86,20.0,-0.95602,4e-05,3.87115]
[1780438935401,52.31,67144.86,20.0,-0.95602,4e-05,3.87115]
[1780438935767,52.3,67147.99,20.0,-0.9559,4e-05,3.87999]
[1780438937004,52.3,67148.43,20.0,-0.95589,4e-05,3.88074]
[1780438937379,52.3,67148.43,20.0,-0.95589,4e-05,3.88074]
[1780438937706,52.3,67142.86,20.0,-0.95614,4e-05,3.86293]
[1780438938026,52.3,67135.79,20.0,-0.95644,4e-05,3.84113]
[1780438939033,52.29,67133.0,20.0,-0.95656,4e-05,3.832]
[1780438940787,52.29,67133.0,20.0,-0.95656,4e-05,3.832]
[1780438940818,52.29,67141.11,20.0,-0.95624,4e-05,3.85588]
[1780438941231,52.29,67141.11,20.0,-0.95624,4e-05,3.85588]
[1780438941781,52.29,67144.27,20.0,-0.95611,4e-05,3.86505]
[1780438942064,52.29,67140.99,20.0,-0.95625,4e-05,3.85492]
[1780438943504,52.29,67140.99,20.0,-0.95625,4e-05,3.85492]
[1780438943527,52.28,67137.08,20.0,-0.95643,4e-05,3.84176]
[1780438944066,52.28,67137.08,20.0,-0.95643,4e-05,3.84176]
[1780438944362,52.28,67137.08,20.0,-0.95643,4e-05,3.84176]
[1780438944596,52.28,67137.08,20.0,-0.95643,4e-05,3.84176]
[1780438944791,52.28,67146.2,20.0,-0.95605,4e-05,3.86931]
[1780438945631,52.28,67168.44,20.0,-0.9551,4e-05,3.9378]
[1780438946067,52.28,67168.44,20.0,-0.9551,4e-05,3.9378]
[1780438946805,52.24,67195.74,20.0,-0.95402,4e-05,4.01544]
[1780438947651,52.23,67194.45,20.0,-0.95409,4e-05,4.01053]
[1780438948481,52.23,67182.59,20.0,-0.95461,4e-05,3.97306]
[1780438949432,52.23,67182.59,20.0,-0.95461,4e-05,3.97306]
[1780438949675,52.23,67179.33,20.0,-0.95478,4e-05,3.9613]
[1780438950557,52.22,67187.8,20.0,-0.95442,4e-05,3.9872]
[1780438951909,52.22,67189.08,20.0,-0.95441,4e-05,3.98659]
[1780438952849,52.22,67198.59,20.0,-0.954,4e-05,4.01588]
[1780438953167,52.22,67204.97,20.0,-0.95372,4e-05,4.03615]
[1780438955606,52.21,67204.94,20.0,-0.95373,4e-05,4.03522]
[1780438955863,52.21,67204.94,20.0,-0.95373,4e-05,4.03522]
[1780438956378,52.14,67205.64,20.0,-0.95394,4e-05,4.02048]
[1780438956384,52.14,67205.64,20.0,-0.95394,4e-05,4.02048]
[1780438956887,52.14,67205.64,20.0,-0.95394,4e-05,4.02048]
[1780438956973,52.13,67210.96,20.0,-0.95372,4e-05,4.03659]
[1780438957526,52.13,67222.43,20.0,-0.9532,5e-05,4.07326]
[1780438958960,52.13,67222.43,20.0,-0.9532,5e-05,4.07326]
[1780438959908,52.13,67223.04,20.0,-0.95318,5e-05,4.07516]
[1780438959212,52.13,67217.92,20.0,-0.95341,4e-05,4.05864]
[1780438960604,52.13,67218.79,20.0,-0.95339,4e-05,4.06032]
[1780438961365,52.13,67221.74,20.0,-0.95325,5e-05,4.06977]
[1780438962666,52.13,67232.04,20.0,-0.95279,5e-05,4.10266]
[1780438963253,52.13,67240.22,20.0,-0.95242,5e-05,4.12907]
[1780438964260,52.13,67239.18,20.0,-0.95247,5e-05,4.12554]
[1780438965269,52.13,67234.9,20.0,-0.95267,5e-05,4.11151]
[1780438966276,52.12,67235.88,20.0,-0.95262,5e-05,4.11447]
[1780438967829,52.12,67238.3,20.0,-0.95252,5e-05,4.12193]
[1780438969300,52.11,67242.86,20.0,-0.95234,5e-05,4.13475]
[1780438970307,52.11,67246.89,20.0,-0.95216,5e-05,4.14762]
[1780438972321,52.11,67247.91,20.0,-0.95212,5e-05,4.15049]
[1780438973328,52.11,67239.05,20.0,-0.95253,5e-05,4.12155]
[1780438974335,52.1,67234.91,20.0,-0.95275,5e-05,4.10583]
[1780438975180,52.1,67234.91,20.0,-0.95275,5e-05,4.10583]
[1780438975612,52.1,67234.91,20.0,-0.95275,5e-05,4.10583]
[1780438975837,52.09,67234.41,20.0,-0.95279,5e-05,4.10298]
[1780438976383,52.09,67234.41,20.0,-0.95279,5e-05,4.10298]
[1780438976705,52.09,67234.41,20.0,-0.95279,5e-05,4.10298]
[1780438976797,52.09,67213.52,20.0,-0.95374,4e-05,4.0354]
[1780438977361,52.09,67206.6,20.0,-0.95405,4e-05,4.01336]
[1780438978368,52.09,67211.33,20.0,-0.95385,4e-05,4.02757]
[1780438979582,52.08,67209.33,20.0,-0.95396,4e-05,4.01955]
[1780438982001,52.07,67210.93,20.0,-0.95391,4e-05,4.02301]
[1780438982524,52.07,67204.41,20.0,-0.95421,4e-05,4.00146]
[1780438983414,52.07,67197.58,20.0,-0.95452,4e-05,3.97982]
[1780438984415,52.07,67193.35,20.0,-0.95471,4e-05,3.96567]
[1780438985422,52.06,67190.61,20.0,-0.95484,4e-05,3.95628]
[1780438986967,52.06,67199.33,20.0,-0.95448,4e-05,3.98275]
[1780438987437,52.06,67206.22,20.0,-0.95417,4e-05,4.00459]
[1780438988039,52.06,67206.22,20.0,-0.95417,4e-05,4.00459]
[1780438988443,52.05,67208.55,20.0,-0.95408,4e-05,4.01124]
[1780438989920,52.05,67209.37,20.0,-0.95406,4e-05,4.01227]
[1780438990474,52.05,67209.37,20.0,-0.95406,4e-05,4.01227]
[1780438990658,52.04,67212.79,20.0,-0.95392,4e-05,4.02236]
[1780438991367,52.04,67212.79,20.0,-0.95392,4e-05,4.02236]
[1780438991464,52.04,67220.56,20.0,-0.95358,4e-05,4.04671]
[1780438992470,52.04,67224.83,20.0,-0.95339,4e-05,4.06033]
[1780438993293,52.04,67224.83,20.0,-0.95339,4e-05,4.06033]
[1780438993657,52.04,67232.09,20.0,-0.95307,5e-05,4.08357]
[1780438994596,52.04,67232.09,20.0,-0.95307,5e-05,4.08357]
[1780438994614,52.04,67239.76,20.0,-0.95272,5e-05,4.10817]
[1780438995493,52.04,67242.01,20.0,-0.95262,5e-05,4.11529]
[1780438997940,52.04,67242.36,20.0,-0.9526,5e-05,4.11626]
[1780438997947,52.04,67246.25,20.0,-0.95243,5e-05,4.12868]
[1780438998197,52.04,67246.25,20.0,-0.95243,5e-05,4.12868]
[1780438998515,52.04,67252.39,20.0,-0.95215,5e-05,4.14841]
[1780438999267,52.04,67252.39,20.0,-0.95215,5e-05,4.14841]
[1780438999546,52.04,67256.91,20.0,-0.95195,5e-05,4.1629]
[1780439001370,52.04,67256.45,20.0,-0.95197,5e-05,4.16115]
[1780439001813,52.04,67256.45,20.0,-0.95197,5e-05,4.16115]
[1780439001834,52.03,67260.77,20.0,-0.95178,5e-05,4.17499]
[1780439002708,52.03,67260.77,20.0,-0.95178,5e-05,4.17499]
[1780439002745,52.03,67260.77,20.0,-0.95178,5e-05,4.17499]
[1780439002747,52.03,67266.95,20.0,-0.95149,5e-05,4.19492]
[1780439003552,52.03,67272.81,20.0,-0.95122,5e-05,4.21383]
[1780439004928,52.03,67272.81,20.0,-0.95122,5e-05,4.21383]
[1780439006559,52.03,67273.57,20.0,-0.9512,5e-05,4.21567]
[1780439006979,52.03,67273.57,20.0,-0.9512,5e-05,4.21567]
[1780439007027,52.03,67274.87,20.0,-0.95114,5e-05,4.21961]
[1780439007651,52.03,67274.87,20.0,-0.95114,5e-05,4.21961]
[1780439007911,52.03,67274.87,20.0,-0.95114,5e-05,4.21961]
[1780439007981,52.03,67282.66,20.0,-0.95078,5e-05,4.24492]
[1780439008888,52.03,67282.66,20.0,-0.95078,5e-05,4.24492]
[1780439008894,52.02,67286.13,20.0,-0.95063,5e-05,4.25599]
[1780439009436,52.02,67286.13,20.0,-0.95063,5e-05,4.25599]
[1780439009613,52.02,67293.56,20.0,-0.95028,5e-05,4.28018]
[1780439010702,52.02,67293.56,20.0,-0.95028,5e-05,4.28018]
[1780439010740,52.02,67296.4,20.0,-0.95015,5e-05,4.28917]
[1780439011622,52.02,67299.06,20.0,-0.95007,5e-05,4.29355]
[1780439012915,52.02,67299.06,20.0,-0.95007,5e-05,4.29355]
[1780439013055,52.02,67299.06,20.0,-0.95007,5e-05,4.29355]
[1780439012960,52.02,67297.31,20.0,-0.95016,5e-05,4.28728]
[1780439013639,52.01,67291.65,20.0,-0.95044,5e-05,4.26807]
[1780439014375,52.01,67291.65,20.0,-0.95044,5e-05,4.26807]
[1780439014646,52.01,67275.3,20.0,-0.95121,5e-05,4.21375]
[1780439015653,52.0,67263.04,20.0,-0.95183,5e-05,4.17041]
[1780439016956,52.0,67263.04,20.0,-0.95183,5e-05,4.17041]
[1780439016959,52.0,67264.87,20.0,-0.95175,5e-05,4.17613]
[1780439017700,52.0,67264.87,20.0,-0.95175,5e-05,4.17613]
[1780439017766,52.0,67280.86,20.0,-0.95101,5e-05,4.22831]
[1780439019006,51.99,67288.71,20.0,-0.95064,5e-05,4.25385]
[1780439020035,51.99,67288.71,20.0,-0.95064,5e-05,4.25385]
[1780439019689,51.99,67293.66,20.0,-0.95042,5e-05,4.26985]
[1780439020348,51.99,67293.66,20.0,-0.95042,5e-05,4.26985]
[1780439025057,51.99,67294.2,20.0,-0.95041,5e-05,4.27001]
[1780439025833,51.98,67294.01,20.0,-0.95043,5e-05,4.26897]
[1780439025841,51.98,67288.65,20.0,-0.95069,5e-05,4.25083]
[1780439026737,51.98,67282.83,20.0,-0.95097,5e-05,4.23125]
[1780439027444,51.98,67282.83,20.0,-0.95097,5e-05,4.23125]
[1780439028265,51.98,67282.71,20.0,-0.95098,5e-05,4.23051]
[1780439028290,51.98,67282.71,20.0,-0.95098,5e-05,4.23051]
[1780439028792,51.98,67299.96,20.0,-0.95016,5e-05,4.28758]
[1780439029544,51.98,67299.96,20.0,-0.95016,5e-05,4.28758]
[1780439029889,51.98,67307.61,20.0,-0.9498,5e-05,4.3127]
[1780439030130,51.98,67307.61,20.0,-0.9498,5e-05,4.3127]
[1780439030939,51.98,67300.01,20.0,-0.95017,5e-05,4.28697]
[1780439031775,51.97,67297.59,20.0,-0.95029,5e-05,4.27846]
[1780439032784,51.97,67295.24,20.0,-0.95041,5e-05,4.27024]
[1780439034214,51.97,67294.55,20.0,-0.95045,5e-05,4.26753]
[1780439034310,51.97,67294.55,20.0,-0.95045,5e-05,4.26753]
[1780439034678,51.97,67294.55,20.0,-0.95045,5e-05,4.26753]
[1780439034798,51.97,67305.59,20.0,-0.94993,5e-05,4.3038]
[1780439035384,51.97,67305.59,20.0,-0.94993,5e-05,4.3038]
[1780439035574,51.97,67305.59,20.0,-0.94993,5e-05,4.3038]
[1780439035804,51.97,67311.67,20.0,-0.94965,5e-05,4.32368]
[1780439036830,51.96,67306.56,20.0,-0.9499,5e-05,4.30618]
[1780439037826,51.96,67301.5,20.0,-0.95015,5e-05,4.28885]
[1780439039840,51.96,67299.27,20.0,-0.95026,5e-05,4.28056]
[1780439040650,51.96,67299.27,20.0,-0.95026,5e-05,4.28056]
[1780439040847,51.96,67298.28,20.0,-0.95032,5e-05,4.27685]
[1780439041195,51.96,67298.28,20.0,-0.95032,5e-05,4.27685]
[1780439041940,51.96,67298.28,20.0,-0.95032,5e-05,4.27685]
[1780439041905,51.95,67285.04,20.0,-0.95095,5e-05,4.23265]
[1780439043885,51.95,67285.43,20.0,-0.95094,5e-05,4.2332]
[1780439044893,51.95,67283.19,20.0,-0.95105,5e-05,4.22549]
[1780439045361,51.95,67283.19,20.0,-0.95105,5e-05,4.22549]
[1780439046053,51.95,67295.09,20.0,-0.95049,5e-05,4.26446]
[1780439046659,51.95,67295.09,20.0,-0.95049,5e-05,4.26446]
[1780439046911,51.95,67305.39,20.0,-0.95001,5e-05,4.29867]
[1780439049070,51.95,67303.05,20.0,-0.95013,5e-05,4.29009]
[1780439049939,51.94,67301.47,20.0,-0.95021,5e-05,4.2844]
[1780439050946,51.94,67304.52,20.0,-0.95007,5e-05,4.29412]
[1780439051953,51.94,67306.83,20.0,-0.94997,5e-05,4.3014]
[1780439052960,51.94,67304.45,20.0,-0.95009,5e-05,4.29305]
[1780439053967,51.94,67301.81,20.0,-0.95022,5e-05,4.28384]
[1780439054974,51.93,67299.45,20.0,-0.95034,5e-05,4.27558]
[1780439057995,51.93,67301.33,20.0,-0.95027,5e-05,4.28064]
[1780439058520,51.93,67301.33,20.0,-0.95027,5e-05,4.28064]
[1780439058554,51.93,67301.33,20.0,-0.95027,5e-05,4.28064]
[1780439058653,51.93,67301.33,20.0,-0.95027,5e-05,4.28064]
[1780439058827,51.93,67301.33,20.0,-0.95027,5e-05,4.28064]
[1780439059136,51.93,67308.84,20.0,-0.94991,5e-05,4.30524]
[1780439059627,51.93,67308.84,20.0,-0.94991,5e-05,4.30524]
[1780439060034,51.93,67319.59,20.0,-0.9494,5e-05,4.34077]
[1780439061154,51.92,67309.61,20.0,-0.94989,5e-05,4.30697]
[1780439061367,51.92,67309.61,20.0,-0.94989,5e-05,4.30697]
[1780439062045,51.92,67299.15,20.0,-0.95039,5e-05,4.27169]
[1780439063052,51.92,67299.77,20.0,-0.95037,5e-05,4.27331]
[1780439064058,51.92,67300.24,20.0,-0.95035,5e-05,4.27449]
[1780439065258,51.92,67300.07,20.0,-0.95037,5e-05,4.27355]
[1780439066042,51.92,67300.07,20.0,-0.95037,5e-05,4.27355]
[1780439066073,51.91,67290.49,20.0,-0.95083,5e-05,4.24144]
[1780439067080,51.91,67279.72,20.0,-0.95134,5e-05,4.20558]
[1780439068087,51.91,67281.21,20.0,-0.95127,5e-05,4.21015]
[1780439068382,51.91,67281.21,20.0,-0.95127,5e-05,4.21015]
[1780439068705,51.91,67281.21,20.0,-0.95127,5e-05,4.21015]
[1780439068845,51.91,67281.21,20.0,-0.95127,5e-05,4.21015]
[1780439068903,51.91,67281.21,20.0,-0.95127,5e-05,4.21015]
[1780439069094,51.91,67273.85,20.0,-0.95162,5e-05,4.18572]
[1780439069734,51.91,67273.85,20.0,-0.95162,5e-05,4.18572]
[1780439070101,51.91,67268.92,20.0,-0.95185,5e-05,4.16931]
[1780439071108,51.91,67268.19,20.0,-0.95193,5e-05,4.16274]
[1780439073122,51.91,67269.77,20.0,-0.95186,5e-05,4.1675]
[1780439074130,51.91,67270.72,20.0,-0.95182,5e-05,4.17041]
[1780439075137,51.9,67268.56,20.0,-0.95192,5e-05,4.16314]
[1780439078159,51.9,67264.62,20.0,-0.95211,5e-05,4.14969]
[1780439079165,51.9,67259.09,20.0,-0.95237,5e-05,4.13133]
[1780439080172,51.9,67264.07,20.0,-0.95214,5e-05,4.14753]
[1780439080448,51.9,67264.07,20.0,-0.95214,5e-05,4.14753]
[1780439081179,51.9,67275.75,20.0,-0.95161,5e-05,4.18539]
[1780439082186,51.9,67277.63,20.0,-0.95152,5e-05,4.19132]
[1780439084855,51.9,67277.41,20.0,-0.95154,5e-05,4.19011]
[1780439087221,51.89,67275.41,20.0,-0.95165,5e-05,4.18284]
[1780439088228,51.89,67274.28,20.0,-0.9517,5e-05,4.17914]
[1780439089235,51.89,67272.3,20.0,-0.9518,5e-05,4.17222]
[1780439091870,51.89,67271.26,20.0,-0.95185,5e-05,4.16841]
[1780439093721,51.89,67270.71,20.0,-0.95188,5e-05,4.16641]
[1780439093788,51.89,67272.04,20.0,-0.95182,5e-05,4.17056]
[1780439094270,51.89,67281.65,20.0,-0.95138,5e-05,4.20186]
[1780439096125,51.89,67281.65,20.0,-0.95138,5e-05,4.20186]
[1780439096196,51.88,67281.97,20.0,-0.95137,5e-05,4.2024]
[1780439096284,51.88,67280.84,20.0,-0.95142,5e-05,4.19869]
[1780439098298,51.88,67279.06,20.0,-0.95151,5e-05,4.19235]
[1780439100913,51.88,67278.77,20.0,-0.95153,5e-05,4.19116]
[1780439101004,51.88,67278.77,20.0,-0.95153,5e-05,4.19116]
[1780439102094,51.88,67284.22,20.0,-0.95128,5e-05,4.2086]
[1780439102567,51.88,67284.22,20.0,-0.95128,5e-05,4.2086]
[1780439103074,51.88,67284.22,20.0,-0.95128,5e-05,4.2086]
[1780439103226,51.88,67293.82,20.0,-0.95084,5e-05,4.23968]
[1780439103333,51.88,67284.82,20.0,-0.95126,5e-05,4.21]
[1780439105206,51.87,67278.96,20.0,-0.95154,5e-05,4.19048]
[1780439105760,51.87,67278.96,20.0,-0.95154,5e-05,4.19048]
[1780439105848,51.87,67278.96,20.0,-0.95154,5e-05,4.19048]
[1780439106190,51.87,67278.96,20.0,-0.95154,5e-05,4.19048]
[1780439105854,51.87,67273.5,20.0,-0.95179,5e-05,4.17235]
[1780439106791,51.87,67273.5,20.0,-0.95179,5e-05,4.17235]
[1780439106901,51.87,67273.5,20.0,-0.95179,5e-05,4.17235]
[1780439106916,51.87,67267.41,20.0,-0.95209,5e-05,4.15181]
[1780439107336,51.87,67267.41,20.0,-0.95209,5e-05,4.15181]
[1780439107361,51.87,67261.74,20.0,-0.95236,5e-05,4.13272]
[1780439109375,51.86,67262.65,20.0,-0.95233,5e-05,4.13452]
[1780439113210,51.86,67262.16,20.0,-0.95237,5e-05,4.13176]
[1780439112396,51.86,67261.14,20.0,-0.95243,5e-05,4.12786]
[1780439113403,51.85,67256.21,20.0,-0.95266,5e-05,4.11128]
[1780439114410,51.85,67251.18,20.0,-0.9529,5e-05,4.09445]
[1780439115454,51.85,67251.18,20.0,-0.9529,5e-05,4.09445]
[1780439115482,51.85,67254.98,20.0,-0.95273,5e-05,4.10624]
[1780439116424,51.85,67258.56,20.0,-0.95257,5e-05,4.11731]
[1780439117432,51.81,67260.06,20.0,-0.95264,5e-05,4.11312]
[1780439120224,51.77,67259.61,20.0,-0.95279,5e-05,4.1027]
[1780439119982,51.76,67260.93,20.0,-0.95273,5e-05,4.10646]
[1780439121046,51.76,67260.93,20.0,-0.95273,5e-05,4.10646]
[1780439121144,51.76,67270.21,20.0,-0.95231,5e-05,4.13612]
[1780439121269,51.76,67270.21,20.0,-0.95231,5e-05,4.13612]
[1780439121374,51.76,67270.21,20.0,-0.95231,5e-05,4.13612]
[1780439121471,51.76,67282.1,20.0,-0.95177,5e-05,4.17488]
[1780439122475,51.76,67285.67,20.0,-0.9516,5e-05,4.1864]
[1780439125495,51.76,67286.51,20.0,-0.95157,5e-05,4.18852]
[1780439127689,51.76,67291.31,20.0,-0.95136,5e-05,4.20388]
[1780439128691,51.75,67295.13,20.0,-0.95118,5e-05,4.21624]
[1780439129409,51.75,67295.13,20.0,-0.95118,5e-05,4.21624]
[1780439129525,51.75,67289.4,20.0,-0.95145,5e-05,4.19708]
[1780439131196,51.75,67286.08,20.0,-0.95165,5e-05,4.18197]
[1780439131538,51.75,67281.54,20.0,-0.95187,5e-05,4.16687]
[1780439132546,51.75,67278.74,20.0,-0.952,5e-05,4.15751]
[1780439135035,51.75,67279.26,20.0,-0.95198,5e-05,4.15905]
[1780439135264,51.75,67279.52,20.0,-0.95197,5e-05,4.15973]
[1780439135592,51.75,67287.64,20.0,-0.95159,5e-05,4.18637]
[1780439136395,51.75,67287.64,20.0,-0.95159,5e-05,4.18637]
[1780439136627,51.75,67287.64,20.0,-0.95159,5e-05,4.18637]
[1780439137001,51.75,67287.64,20.0,-0.95159,5e-05,4.18637]
[1780439137006,51.75,67290.93,20.0,-0.95144,5e-05,4.19682]
[1780439137581,51.75,67285.16,20.0,-0.95171,5e-05,4.17762]
[1780439139595,51.74,67286.94,20.0,-0.95164,5e-05,4.18307]
[1780439140602,51.74,67288.87,20.0,-0.95155,5e-05,4.1892]
[1780439141609,51.74,67283.99,20.0,-0.95178,5e-05,4.17295]
[1780439142616,51.74,67283.04,20.0,-0.95183,5e-05,4.16965]
[1780439143625,51.74,67279.04,20.0,-0.95202,5e-05,4.15636]
[1780439145031,51.74,67279.04,20.0,-0.95202,5e-05,4.15636]
[1780439145105,51.74,67276.45,20.0,-0.95214,5e-05,4.14772]
[1780439145486,51.74,67276.45,20.0,-0.95214,5e-05,4.14772]
[1780439146032,51.74,67277.34,20.0,-0.9521,5e-05,4.15048]
[1780439146645,51.74,67276.43,20.0,-0.95214,5e-05,4.14736]
[1780439148438,51.74,67276.11,20.0,-0.95216,5e-05,4.14616]
[1780439148661,51.74,67268.9,20.0,-0.9525,5e-05,4.12205]
[1780439149668,51.73,67264.88,20.0,-0.95269,5e-05,4.10843]
[1780439150675,51.73,67269.77,20.0,-0.95248,5e-05,4.1238]
[1780439152064,51.73,67271.11,20.0,-0.95242,5e-05,4.12762]
[1780439152700,51.73,67273.68,20.0,-0.95231,5e-05,4.13589]
[1780439153707,51.73,67267.44,20.0,-0.9526,5e-05,4.11498]
[1780439154714,51.72,67265.05,20.0,-0.95272,5e-05,4.10667]
[1780439156084,51.72,67262.53,20.0,-0.95284,5e-05,4.09797]
[1780439156728,51.72,67263.43,20.0,-0.95281,5e-05,4.10038]
[1780439157735,51.72,67271.64,20.0,-0.95244,5e-05,4.12657]
[1780439158742,51.72,67271.95,20.0,-0.95243,5e-05,4.12748]
[1780439159749,51.71,67268.95,20.0,-0.95257,5e-05,4.1176]
[1780439160830,51.71,67268.95,20.0,-0.95257,5e-05,4.1176]
[1780439160862,51.71,67274.58,20.0,-0.95231,5e-05,4.13585]
[1780439162299,51.71,67279.84,20.0,-0.95207,5e-05,4.15292]
[1780439162770,51.71,67282.11,20.0,-0.95197,5e-05,4.15976]
[1780439163777,51.71,67284.99,20.0,-0.95184,5e-05,4.16904]
[1780439168904,51.71,67285.75,20.0,-0.95181,5e-05,4.17082]
[1780439168942,51.71,67290.46,20.0,-0.9516,5e-05,4.18612]
[1780439169822,51.71,67302.5,20.0,-0.95103,5e-05,4.22564]
[1780439170827,51.7,67306.48,20.0,-0.95085,5e-05,4.23855]
[1780439173848,51.7,67302.74,20.0,-0.95104,5e-05,4.2253]
[1780439175109,51.7,67302.74,20.0,-0.95104,5e-05,4.2253]
[1780439175279,51.7,67297.44,20.0,-0.95129,5e-05,4.20752]
[1780439175863,51.7,67291.66,20.0,-0.95157,5e-05,4.18823]
[1780439176870,51.7,67289.56,20.0,-0.95167,5e-05,4.18111]
[1780439177563,51.7,67289.56,20.0,-0.95167,5e-05,4.18111]
[1780439178142,51.7,67285.52,20.0,-0.95186,5e-05,4.16765]
[1780439178884,51.7,67283.18,20.0,-0.95197,5e-05,4.1598]
[1780439180423,51.7,67283.1,20.0,-0.95198,5e-05,4.15938]
[1780439181905,51.69,67281.45,20.0,-0.95206,5e-05,4.15365]
[1780439182912,51.69,67283.36,20.0,-0.95197,5e-05,4.15976]
[1780439183919,51.69,67280.78,20.0,-0.95209,5e-05,4.15115]
[1780439184926,51.69,67279.59,20.0,-0.95215,5e-05,4.14711]
[1780439186083,51.69,67279.59,20.0,-0.95215,5e-05,4.14711]
[1780439187635,51.69,67278.83,20.0,-0.9522,5e-05,4.14345]
[1780439188072,51.68,67277.75,20.0,-0.95226,5e-05,4.13934]
[1780439188954,51.68,67276.49,20.0,-0.95233,5e-05,4.13465]
[1780439191691,51.68,67276.1,20.0,-0.95236,5e-05,4.13225]
[1780439197693,51.66,67276.01,20.0,-0.95245,5e-05,4.12514]
[1780439198018,51.66,67271.7,20.0,-0.95265,5e-05,4.11055]
[1780439199025,51.66,67267.68,20.0,-0.95285,5e-05,4.09696]
[1780439204060,51.65,67267.67,20.0,-0.95288,5e-05,4.09445]
[1780439209102,51.64,67268.74,20.0,-0.95287,5e-05,4.09546]
[1780439210109,51.64,67269.8,20.0,-0.95283,5e-05,4.09842]
[1780439211116,51.63,67268.38,20.0,-0.9529,5e-05,4.0933]
[1780439212040,51.63,67268.38,20.0,-0.9529,5e-05,4.0933]
[1780439212073,51.63,67268.38,20.0,-0.9529,5e-05,4.0933]
[1780439212125,51.63,67265.71,20.0,-0.95303,5e-05,4.08415]
[1780439213132,51.63,67257.99,20.0,-0.95339,5e-05,4.05869]
[1780439214139,51.63,67256.58,20.0,-0.95346,5e-05,4.0537]
[1780439216165,51.62,67259.02,20.0,-0.95336,5e-05,4.06073]
[1780439218177,51.62,67256.16,20.0,-0.9535,5e-05,4.05062]
[1780439219184,51.62,67258.37,20.0,-0.95341,5e-05,4.05697]
[1780439220191,51.61,67260.61,20.0,-0.95332,5e-05,4.0638]
[1780439221198,51.61,67262.87,20.0,-0.95322,5e-05,4.07068]
[1780439222205,51.61,67263.8,20.0,-0.95319,5e-05,4.07289]
[1780439223212,51.6,67268.87,20.0,-0.95297,5e-05,4.08851]
[1780439224220,51.6,67273.35,20.0,-0.95277,5e-05,4.10262]
[1780439225639,51.6,67273.16,20.0,-0.95279,5e-05,4.10151]
[1780439225861,51.6,67273.16,20.0,-0.95279,5e-05,4.10151]
[1780439226233,51.6,67276.2,20.0,-0.95265,5e-05,4.11091]
[1780439226614,51.6,67276.2,20.0,-0.95265,5e-05,4.11091]
[1780439227154,51.6,67276.2,20.0,-0.95265,5e-05,4.11091]
[1780439227240,51.6,67280.99,20.0,-0.95244,5e-05,4.12603]
[1780439228248,51.59,67286.43,20.0,-0.9522,5e-05,4.1433]
[1780439229255,51.59,67288.01,20.0,-0.95212,5e-05,4.14838]
[1780439230262,51.59,67292.81,20.0,-0.9519,5e-05,4.164]
[1780439231285,51.59,67293.76,20.0,-0.95186,5e-05,4.16699]
[1780439232290,51.59,67292.72,20.0,-0.95191,5e-05,4.16341]
[1780439233298,51.59,67290.96,20.0,-0.952,5e-05,4.15746]
[1780439236336,51.59,67291.98,20.0,-0.95195,5e-05,4.16035]
[1780439237348,51.59,67293.06,20.0,-0.95191,5e-05,4.16375]
[1780439238356,51.59,67294.97,20.0,-0.95182,5e-05,4.16988]
[1780439238784,51.59,67294.97,20.0,-0.95182,5e-05,4.16988]
[1780439239413,51.59,67310.41,20.0,-0.9511,5e-05,4.2207]
[1780439240132,51.59,67310.41,20.0,-0.9511,5e-05,4.2207]
[1780439240372,51.59,67326.81,20.0,-0.95032,5e-05,4.27511]
[1780439240660,51.59,67326.81,20.0,-0.95032,5e-05,4.27511]
[1780439241378,51.59,67328.14,20.0,-0.95026,5e-05,4.2793]
[1780439242385,51.58,67327.6,20.0,-0.95029,5e-05,4.27715]
[1780439244399,51.58,67328.59,20.0,-0.95026,5e-05,4.27978]
[1780439245412,51.58,67330.44,20.0,-0.95017,5e-05,4.28563]
[1780439246415,51.58,67338.86,20.0,-0.94978,5e-05,4.31316]
[1780439247422,51.57,67340.25,20.0,-0.94972,5e-05,4.31744]
[1780439249245,51.57,67341.44,20.0,-0.94967,5e-05,4.32103]
[1780439255228,51.56,67340.93,20.0,-0.94976,5e-05,4.31327]
[1780439255231,51.56,67334.63,20.0,-0.95007,5e-05,4.29173]
[1780439255478,51.56,67330.0,20.0,-0.9503,5e-05,4.27587]
[1780439256485,51.56,67328.38,20.0,-0.95038,5e-05,4.27012]
[1780439259515,51.56,67328.35,20.0,-0.95039,5e-05,4.26937]
[1780439260513,51.55,67326.84,20.0,-0.95047,5e-05,4.26369]
[1780439261520,51.55,67325.36,20.0,-0.95055,5e-05,4.25843]
[1780439263534,51.55,67323.58,20.0,-0.95064,5e-05,4.2519]
[1780439264610,51.55,67315.95,20.0,-0.95101,5e-05,4.22623]
[1780439265548,51.55,67314.12,20.0,-0.9511,5e-05,4.21991]
[1780439266556,51.55,67310.52,20.0,-0.95127,5e-05,4.20774]
[1780439267562,51.55,67308.57,20.0,-0.95137,5e-05,4.20107]
[1780439268569,51.54,67307.09,20.0,-0.95144,5e-05,4.19597]
[1780439270583,51.54,67306.24,20.0,-0.95148,5e-05,4.19276]
[1780439271590,51.54,67304.53,20.0,-0.95157,5e-05,4.18692]
[1780439273604,51.54,67305.94,20.0,-0.95151,5e-05,4.19121]
[1780439279656,51.54,67305.33,20.0,-0.95155,5e-05,4.18844]
[1780439279911,51.54,67309.1,20.0,-0.95137,5e-05,4.20053]
[1780439280610,51.54,67309.1,20.0,-0.95137,5e-05,4.20053]
[1780439280654,51.53,67316.57,20.0,-0.95103,5e-05,4.22508]
[1780439281661,51.53,67307.28,20.0,-0.95147,5e-05,4.19407]
[1780439282668,51.53,67307.88,20.0,-0.95144,5e-05,4.19586]
[1780439286697,51.53,67306.7,20.0,-0.95151,5e-05,4.19117]
[1780439288583,51.53,67306.99,20.0,-0.9515,5e-05,4.19194]
[1780439288711,51.53,67309.09,20.0,-0.9514,5e-05,4.1987]
[1780439289718,51.53,67312.77,20.0,-0.95123,5e-05,4.21068]
[1780439291732,51.52,67314.24,20.0,-0.95117,5e-05,4.21512]
[1780439293493,51.52,67314.02,20.0,-0.95118,5e-05,4.21417]
[1780439295188,51.52,67314.04,20.0,-0.95118,5e-05,4.21401]
[1780439295760,51.52,67321.19,20.0,-0.95085,5e-05,4.23731]
[1780439296766,51.52,67322.69,20.0,-0.95078,5e-05,4.24204]
[1780439298781,51.52,67324.51,20.0,-0.95071,5e-05,4.24757]
[1780439300034,51.52,67323.53,20.0,-0.95076,5e-05,4.24402]
[1780439302809,51.51,67331.84,20.0,-0.95037,5e-05,4.27094]
[1780439303816,51.51,67337.6,20.0,-0.9501,5e-05,4.28991]
[1780439304823,51.51,67338.82,20.0,-0.95005,5e-05,4.29366]
[1780439305830,51.51,67337.75,20.0,-0.9501,5e-05,4.28971]
[1780439309858,51.5,67331.52,20.0,-0.95042,5e-05,4.26747]
[1780439310865,51.5,67334.55,20.0,-0.95028,5e-05,4.2773]
[1780439315900,51.49,67335.12,20.0,-0.95032,5e-05,4.27361]
[1780439316907,51.49,67332.54,20.0,-0.95045,5e-05,4.26466]
[1780439318069,51.49,67332.54,20.0,-0.95045,5e-05,4.26466]
[1780439318217,51.49,67320.55,20.0,-0.95102,5e-05,4.2244]
[1780439318921,51.49,67322.53,20.0,-0.95093,5e-05,4.23074]
[1780439319928,51.49,67325.97,20.0,-0.95077,5e-05,4.24195]
[1780439321769,51.49,67326.04,20.0,-0.95077,5e-05,4.24191]
[1780439324963,51.48,67333.98,20.0,-0.95041,5e-05,4.26736]
[1780439325970,51.48,67334.68,20.0,-0.95038,5e-05,4.26939]
[1780439330661,51.48,67334.35,20.0,-0.95042,5e-05,4.26705]
[1780439331007,51.47,67324.45,20.0,-0.95089,5e-05,4.23372]
[1780439332016,51.47,67321.7,20.0,-0.95103,5e-05,4.22432]
[1780439333023,51.47,67317.11,20.0,-0.95125,5e-05,4.20885]
[1780439334030,51.47,67313.43,20.0,-0.95142,5e-05,4.19645]
[1780439336044,51.47,67309.99,20.0,-0.95159,5e-05,4.18471]
[1780439337051,51.47,67308.33,20.0,-0.95167,5e-05,4.17906]
[1780439339065,51.47,67305.15,20.0,-0.95182,5e-05,4.16826]
[1780439340072,51.47,67303.56,20.0,-0.9519,5e-05,4.16288]
[1780439340925,51.47,67303.56,20.0,-0.9519,5e-05,4.16288]
[1780439341122,51.47,67303.56,20.0,-0.9519,5e-05,4.16288]
[1780439341183,51.47,67299.13,20.0,-0.95211,5e-05,4.14818]
[1780439342189,51.47,67299.13,20.0,-0.95211,5e-05,4.14818]
[1780439342209,51.46,67293.83,20.0,-0.95236,5e-05,4.13023]
[1780439343096,51.46,67292.76,20.0,-0.95242,5e-05,4.1262]
[1780439343983,51.46,67292.76,20.0,-0.95242,5e-05,4.1262]
[1780439344480,51.46,67292.76,20.0,-0.95242,5e-05,4.1262]
[1780439345144,51.46,67292.56,20.0,-0.95243,5e-05,4.12503]
[1780439345242,51.46,67289.6,20.0,-0.95258,5e-05,4.11482]
[1780439346117,51.46,67287.36,20.0,-0.95269,5e-05,4.107]
[1780439347124,51.45,67288.21,20.0,-0.95266,5e-05,4.10929]
[1780439348383,51.45,67286.1,20.0,-0.95276,5e-05,4.10191]
[1780439349149,51.45,67281.46,20.0,-0.95298,5e-05,4.08631]
[1780439350156,51.45,67279.03,20.0,-0.9531,5e-05,4.07795]
[1780439351163,51.45,67277.95,20.0,-0.95315,5e-05,4.074]
[1780439352171,51.44,67274.66,20.0,-0.95331,5e-05,4.06289]
[1780439353178,51.44,67276.02,20.0,-0.95326,5e-05,4.06689]
[1780439353762,51.44,67276.02,20.0,-0.95326,5e-05,4.06689]
[1780439353853,51.44,67276.02,20.0,-0.95326,5e-05,4.06689]
[1780439354185,51.44,67273.25,20.0,-0.95339,5e-05,4.05748]
[1780439354791,51.44,67273.25,20.0,-0.95339,5e-05,4.05748]
[1780439355192,51.44,67268.56,20.0,-0.95361,5e-05,4.04189]
[1780439356199,51.44,67267.19,20.0,-0.95367,5e-05,4.03708]
[1780439358063,51.43,67267.05,20.0,-0.95369,5e-05,4.03626]
[1780439358339,51.43,67263.73,20.0,-0.95384,5e-05,4.02517]
[1780439359220,51.43,67259.03,20.0,-0.95406,5e-05,4.00967]
[1780439360227,51.43,67252.39,20.0,-0.95436,4e-05,3.98801]
[1780439360960,51.43,67252.39,20.0,-0.95436,4e-05,3.98801]
[1780439361448,51.43,67252.39,20.0,-0.95436,4e-05,3.98801]
[1780439361460,51.43,67244.97,20.0,-0.9547,4e-05,3.96397]
[1780439362143,51.43,67244.97,20.0,-0.9547,4e-05,3.96397]
[1780439362241,51.43,67239.96,20.0,-0.95493,4e-05,3.94738]
[1780439364255,51.42,67238.36,20.0,-0.95502,4e-05,3.94112]
[1780439368283,51.41,67241.92,20.0,-0.95489,4e-05,3.95017]
[1780439369290,51.41,67244.48,20.0,-0.95479,4e-05,3.95775]
[1780439370297,51.41,67246.04,20.0,-0.95472,4e-05,3.96213]
[1780439372311,51.4,67243.01,20.0,-0.95492,4e-05,3.94738]
[1780439373319,51.4,67240.59,20.0,-0.95503,4e-05,3.93909]
[1780439374327,51.39,67239.47,20.0,-0.95509,4e-05,3.93495]
[1780439375334,51.39,67238.57,20.0,-0.95513,4e-05,3.93188]
[1780439376341,51.39,67237.56,20.0,-0.95518,4e-05,3.92847]
[1780439379363,51.39,67234.52,20.0,-0.95532,4e-05,3.91825]
[1780439380370,51.39,67232.37,20.0,-0.95542,4e-05,3.91124]
[1780439382384,51.39,67234.48,20.0,-0.95533,4e-05,3.91759]
[1780439387421,51.38,67233.91,20.0,-0.95537,4e-05,3.91493]
[1780439390443,51.38,67232.47,20.0,-0.95544,4e-05,3.90986]
[1780439391970,51.38,67232.15,20.0,-0.95546,4e-05,3.90868]
[1780439392063,51.38,67232.15,20.0,-0.95546,4e-05,3.90868]
[1780439392456,51.38,67221.66,20.0,-0.95592,4e-05,3.87537]
[1780439392836,51.38,67221.66,20.0,-0.95592,4e-05,3.87537]
[1780439392923,51.38,67221.66,20.0,-0.95592,4e-05,3.87537]
[1780439393309,51.38,67221.66,20.0,-0.95592,4e-05,3.87537]
[1780439393463,51.38,67214.1,20.0,-0.95625,4e-05,3.85144]
[1780439394473,51.38,67207.57,20.0,-0.95653,4e-05,3.83087]
[1780439395478,51.38,67204.49,20.0,-0.95667,4e-05,3.82118]
[1780439396485,51.38,67201.8,20.0,-0.95678,4e-05,3.81276]
[1780439397492,51.38,67203.9,20.0,-0.95669,4e-05,3.8193]
[1780439399506,51.38,67202.31,20.0,-0.95676,4e-05,3.81432]
[1780439401525,51.38,67204.75,20.0,-0.95666,4e-05,3.82192]
[1780439401872,51.38,67204.75,20.0,-0.95666,4e-05,3.82192]
[1780439402532,51.38,67205.96,20.0,-0.95661,4e-05,3.8257]
[1780439403555,51.38,67200.71,20.0,-0.95683,4e-05,3.8093]
[1780439404551,51.38,67193.6,20.0,-0.95714,4e-05,3.78716]
[1780439405559,51.38,67203.52,20.0,-0.95671,4e-05,3.81804]
[1780439406533,51.38,67203.52,20.0,-0.95671,4e-05,3.81804]
[1780439406566,51.38,67215.66,20.0,-0.95619,4e-05,3.85609]
[1780439407038,51.38,67215.66,20.0,-0.95619,4e-05,3.85609]
[1780439407532,51.38,67215.66,20.0,-0.95619,4e-05,3.85609]
[1780439407573,51.38,67219.34,20.0,-0.95603,4e-05,3.86765]
[1780439408211,51.38,67219.34,20.0,-0.95603,4e-05,3.86765]
[1780439408580,51.38,67218.65,20.0,-0.95606,4e-05,3.8654]
[1780439409587,51.38,67220.09,20.0,-0.956,4e-05,3.86983]
[1780439409718,51.38,67220.09,20.0,-0.956,4e-05,3.86983]
[1780439410594,51.38,67212.17,20.0,-0.95634,4e-05,3.84486]
[1780439411601,51.38,67208.38,20.0,-0.95651,4e-05,3.83289]
[1780439412608,51.38,67207.79,20.0,-0.95653,4e-05,3.83098]
[1780439413626,51.38,67202.72,20.0,-0.95675,4e-05,3.8151]
[1780439414630,51.38,67191.32,20.0,-0.95724,4e-05,3.77961]
[1780439415618,51.38,67191.32,20.0,-0.95724,4e-05,3.77961]
[1780439416284,51.37,67183.55,20.0,-0.95757,4e-05,3.75524]
[1780439417230,51.37,67166.81,20.0,-0.95828,4e-05,3.70351]
[1780439417720,51.37,67170.1,20.0,-0.95815,4e-05,3.7134]
[1780439418726,51.37,67171.2,20.0,-0.9581,4e-05,3.71656]
[1780439420037,51.37,67171.2,20.0,-0.9581,4e-05,3.71656]
[1780439420164,51.37,67171.2,20.0,-0.9581,4e-05,3.71656]
[1780439420254,51.37,67169.87,20.0,-0.95816,4e-05,3.71227]
[1780439421415,51.37,67169.87,20.0,-0.95816,4e-05,3.71227]
[1780439421473,51.37,67165.88,20.0,-0.95833,4e-05,3.69985]
[1780439421747,51.37,67159.17,20.0,-0.95861,4e-05,3.67937]
[1780439423619,51.37,67159.17,20.0,-0.95861,4e-05,3.67937]
[1780439422892,51.37,67156.06,20.0,-0.95874,4e-05,3.66972]
[1780439423764,51.37,67153.54,20.0,-0.95885,4e-05,3.66191]
[1780439425219,51.37,67153.54,20.0,-0.95885,4e-05,3.66191]
[1780439425277,51.37,67152.06,20.0,-0.95891,4e-05,3.65728]
[1780439425805,51.37,67147.39,20.0,-0.95911,4e-05,3.64299]
[1780439426785,51.37,67149.97,20.0,-0.959,4e-05,3.65069]
[1780439428777,51.37,67149.87,20.0,-0.95901,4e-05,3.65029]
[1780439429516,51.37,67145.44,20.0,-0.95919,4e-05,3.63666]
[1780439429970,51.37,67145.44,20.0,-0.95919,4e-05,3.63666]
[1780439430055,51.36,67128.46,20.0,-0.95989,4e-05,3.58547]
[1780439431011,51.36,67128.46,20.0,-0.95989,4e-05,3.58547]
[1780439431038,51.36,67135.46,20.0,-0.95964,4e-05,3.6028]
[1780439431822,51.36,67136.88,20.0,-0.95958,4e-05,3.60706]
[1780439432829,51.36,67135.33,20.0,-0.95965,4e-05,3.60236]
[1780439434490,51.36,67135.33,20.0,-0.95965,4e-05,3.60236]
[1780439434552,51.36,67132.37,20.0,-0.95977,4e-05,3.5934]
[1780439434929,51.36,67127.41,20.0,-0.95997,4e-05,3.57852]
[1780439435850,51.36,67124.99,20.0,-0.96007,4e-05,3.57128]
[1780439436857,51.36,67128.24,20.0,-0.95994,4e-05,3.58101]
[1780439440886,51.36,67124.83,20.0,-0.96007,4e-05,3.57084]
[1780439441893,51.36,67122.28,20.0,-0.96018,4e-05,3.56323]
[1780439444500,51.36,67121.5,20.0,-0.96021,4e-05,3.56096]
[1780439444563,51.36,67118.81,20.0,-0.96031,4e-05,3.55298]
[1780439445353,51.36,67118.81,20.0,-0.96031,4e-05,3.55298]
[1780439445609,51.36,67118.81,20.0,-0.96031,4e-05,3.55298]
[1780439445641,51.36,67114.12,20.0,-0.9605,4e-05,3.53908]
[1780439446142,51.36,67114.12,20.0,-0.9605,4e-05,3.53908]
[1780439446580,51.37,67100.49,20.0,-0.96104,4e-05,3.49883]
[1780439446930,51.37,67099.1,20.0,-0.9611,4e-05,3.49488]
[1780439448274,51.37,67099.1,20.0,-0.9611,4e-05,3.49488]
[1780439448357,51.37,67097.68,20.0,-0.96115,4e-05,3.49084]
[1780439449172,51.37,67097.68,20.0,-0.96115,4e-05,3.49084]
[1780439449391,51.37,67097.68,20.0,-0.96115,4e-05,3.49084]
[1780439449430,51.37,67102.18,20.0,-0.96097,4e-05,3.50425]
[1780439450389,51.37,67080.33,20.0,-0.96183,4e-05,3.44032]
[1780439450750,51.37,67080.33,20.0,-0.96183,4e-05,3.44032]
[1780439451138,51.37,67061.4,20.0,-0.96256,4e-05,3.3857]
[1780439452068,51.37,67061.4,20.0,-0.96256,4e-05,3.3857]
[1780439452141,51.37,67057.91,20.0,-0.96269,4e-05,3.37597]
[1780439452849,51.37,67057.91,20.0,-0.96269,4e-05,3.37597]
[1780439453681,51.37,67045.36,20.0,-0.96316,4e-05,3.34034]
[1780439453963,51.37,67045.36,20.0,-0.96316,4e-05,3.34034]
[1780439454205,51.37,67045.36,20.0,-0.96316,4e-05,3.34034]
[1780439454206,51.37,67039.15,20.0,-0.96339,4e-05,3.32303]
[1780439455999,51.38,67040.07,20.0,-0.96334,4e-05,3.32649]
[1780439458013,51.38,67038.81,20.0,-0.96338,4e-05,3.32374]
[1780439459023,51.38,67043.33,20.0,-0.9632,4e-05,3.33704]
[1780439460030,51.39,67051.92,20.0,-0.96287,4e-05,3.362]
[1780439461374,51.39,67051.92,20.0,-0.96287,4e-05,3.362]
[1780439461442,51.39,67043.03,20.0,-0.9632,4e-05,3.33693]
[1780439462079,51.39,67043.03,20.0,-0.9632,4e-05,3.33693]
[1780439462486,51.39,67042.91,20.0,-0.9632,4e-05,3.33699]
[1780439462754,51.39,67042.91,20.0,-0.9632,4e-05,3.33699]
[1780439463073,51.39,67050.18,20.0,-0.96292,4e-05,3.35816]
[1780439464670,51.39,67050.18,20.0,-0.96292,4e-05,3.35816]
[1780439464058,51.39,67051.17,20.0,-0.96288,4e-05,3.36136]
[1780439465400,51.39,67051.17,20.0,-0.96288,4e-05,3.36136]
[1780439465685,51.39,67036.47,20.0,-0.96343,4e-05,3.31975]
[1780439465810,51.39,67036.47,20.0,-0.96343,4e-05,3.31975]
[1780439466094,51.39,67036.47,20.0,-0.96343,4e-05,3.31975]
[1780439466245,51.4,67025.74,20.0,-0.96383,4e-05,3.28977]
[1780439467084,51.4,67024.81,20.0,-0.96385,4e-05,3.28761]
[1780439468091,51.4,67022.68,20.0,-0.96393,4e-05,3.28208]
[1780439469317,51.4,67018.21,20.0,-0.96409,4e-05,3.26997]
[1780439471112,51.41,67021.17,20.0,-0.96396,4e-05,3.27931]
[1780439472119,51.41,67024.02,20.0,-0.96385,4e-05,3.28783]
[1780439472960,51.41,67024.02,20.0,-0.96385,4e-05,3.28783]
[1780439473681,51.41,67030.98,20.0,-0.96358,4e-05,3.30799]
[1780439474133,51.41,67038.13,20.0,-0.96331,4e-05,3.32874]
[1780439474908,51.41,67038.13,20.0,-0.96331,4e-05,3.32874]
[1780439475144,51.42,67043.47,20.0,-0.9631,4e-05,3.34436]
[1780439476685,51.42,67043.47,20.0,-0.9631,4e-05,3.34436]
[1780439476147,51.42,67048.4,20.0,-0.96291,4e-05,3.35883]
[1780439476911,51.42,67048.4,20.0,-0.96291,4e-05,3.35883]
[1780439477424,51.42,67033.12,20.0,-0.96348,4e-05,3.31562]
[1780439477767,51.42,67033.12,20.0,-0.96348,4e-05,3.31562]
[1780439478171,51.42,67025.44,20.0,-0.96376,4e-05,3.29428]
[1780439479047,51.42,67025.44,20.0,-0.96376,4e-05,3.29428]
[1780439479177,51.42,67031.92,20.0,-0.96352,4e-05,3.31308]
[1780439479855,51.42,67031.92,20.0,-0.96352,4e-05,3.31308]
[1780439480682,51.43,67034.73,20.0,-0.9634,4e-05,3.32148]
[1780439481483,51.43,67041.18,20.0,-0.96316,4e-05,3.34026]
[1780439482037,51.43,67041.18,20.0,-0.96316,4e-05,3.34026]
[1780439482198,51.43,67036.25,20.0,-0.96334,4e-05,3.32659]
[1780439483205,51.43,67031.38,20.0,-0.96351,4e-05,3.31315]
[1780439484212,51.43,67029.43,20.0,-0.96358,4e-05,3.30805]
[1780439485224,51.44,67028.22,20.0,-0.96362,4e-05,3.30505]
[1780439487234,51.44,67030.18,20.0,-0.96354,4e-05,3.31146]
[1780439489344,51.44,67029.03,20.0,-0.96357,4e-05,3.30905]
[1780439490255,51.45,67030.16,20.0,-0.96352,4e-05,3.31267]
[1780439494283,51.45,67026.27,20.0,-0.96368,4e-05,3.29982]
[1780439495290,51.46,67024.86,20.0,-0.96373,4e-05,3.29627]
[1780439496727,51.46,67024.86,20.0,-0.96373,4e-05,3.29627]
[1780439496297,51.46,67027.7,20.0,-0.96361,4e-05,3.30474]
[1780439497304,51.46,67028.82,20.0,-0.96357,4e-05,3.30834]
[1780439500325,51.47,67029.81,20.0,-0.96351,4e-05,3.31241]
[1780439502405,51.47,67029.39,20.0,-0.96352,4e-05,3.31164]
[1780439507374,51.48,67030.3,20.0,-0.96346,4e-05,3.31671]
[1780439507979,51.48,67030.3,20.0,-0.96346,4e-05,3.31671]
[1780439508380,51.48,67031.4,20.0,-0.96341,4e-05,3.32024]
[1780439510395,51.49,67030.6,20.0,-0.96343,4e-05,3.31877]
[1780439511402,51.49,67029.51,20.0,-0.96346,4e-05,3.31608]
[1780439513727,51.49,67029.68,20.0,-0.96345,4e-05,3.31697]
[1780439516239,51.5,67030.05,20.0,-0.96342,4e-05,3.31924]
[1780439516437,51.5,67031.75,20.0,-0.96335,4e-05,3.32446]
[1780439517444,51.5,67029.62,20.0,-0.96343,4e-05,3.31881]
[1780439518554,51.5,67029.62,20.0,-0.96343,4e-05,3.31881]
[1780439518658,51.5,67027.28,20.0,-0.96351,4e-05,3.31258]
[1780439519497,51.5,67027.28,20.0,-0.96351,4e-05,3.31258]
[1780439519533,51.5,67021.55,20.0,-0.96372,4e-05,3.29678]
[1780439520470,51.5,67024.56,20.0,-0.9636,4e-05,3.30572]
[1780439521477,51.51,67025.41,20.0,-0.96356,4e-05,3.30855]
[1780439521860,51.51,67025.41,20.0,-0.96356,4e-05,3.30855]
[1780439522488,51.51,67029.71,20.0,-0.9634,4e-05,3.32115]
[1780439523288,51.51,67029.71,20.0,-0.9634,4e-05,3.32115]
[1780439523503,51.51,67045.43,20.0,-0.9628,4e-05,3.36635]
[1780439524300,51.51,67045.43,20.0,-0.9628,4e-05,3.36635]
[1780439524465,51.51,67045.43,20.0,-0.9628,4e-05,3.36635]
[1780439524510,51.51,67059.48,20.0,-0.96225,4e-05,3.40707]
[1780439525517,51.51,67061.27,20.0,-0.96218,4e-05,3.41249]
[1780439526656,51.51,67063.62,20.0,-0.96209,4e-05,3.41953]
[1780439527531,51.52,67065.28,20.0,-0.96202,4e-05,3.42456]
[1780439529547,51.52,67068.2,20.0,-0.9619,4e-05,3.43346]
[1780439530552,51.52,67073.64,20.0,-0.96169,4e-05,3.44948]
[1780439533574,51.52,67080.06,20.0,-0.96143,4e-05,3.46873]
[1780439534602,51.52,67080.06,20.0,-0.96143,4e-05,3.46873]
[1780439534702,51.52,67080.06,20.0,-0.96143,4e-05,3.46873]
[1780439534704,51.52,67084.23,20.0,-0.96126,4e-05,3.48107]
[1780439535588,51.52,67091.95,20.0,-0.96096,4e-05,3.50385]
[1780439536595,51.52,67095.66,20.0,-0.96081,4e-05,3.51486]
[1780439537294,51.52,67095.66,20.0,-0.96081,4e-05,3.51486]
[1780439537602,51.52,67102.83,20.0,-0.96052,4e-05,3.5361]
[1780439538609,51.52,67109.31,20.0,-0.96026,4e-05,3.55535]
[1780439539447,51.52,67109.31,20.0,-0.96026,4e-05,3.55535]
[1780439539616,51.52,67111.2,20.0,-0.96019,4e-05,3.56096]
[1780439541630,51.52,67113.92,20.0,-0.96008,4e-05,3.56903]
[1780439542637,51.52,67112.64,20.0,-0.96013,4e-05,3.56519]
[1780439544918,51.52,67112.78,20.0,-0.96013,4e-05,3.56557]
[1780439545267,51.52,67112.78,20.0,-0.96013,4e-05,3.56557]
[1780439545658,51.52,67119.88,20.0,-0.95984,4e-05,3.58672]
[1780439546667,51.52,67122.47,20.0,-0.95973,4e-05,3.59441]
[1780439548679,51.52,67124.09,20.0,-0.95967,4e-05,3.59912]
[1780439549167,51.52,67124.09,20.0,-0.95967,4e-05,3.59912]
[1780439549754,51.52,67118.28,20.0,-0.95991,4e-05,3.58167]
[1780439550693,51.52,67112.34,20.0,-0.96015,4e-05,3.56392]
[1780439552724,51.52,67110.69,20.0,-0.96025,4e-05,3.55533]
[1780439553719,51.52,67118.24,20.0,-0.95995,4e-05,3.5778]
[1780439554727,51.52,67119.93,20.0,-0.95988,4e-05,3.5828]
[1780439555735,51.52,67121.76,20.0,-0.95981,4e-05,3.58822]
[1780439556742,51.52,67125.05,20.0,-0.95967,4e-05,3.598]
[1780439556939,51.52,67125.05,20.0,-0.95967,4e-05,3.598]
[1780439558418,51.52,67124.83,20.0,-0.95968,4e-05,3.59727]
[1780439558756,51.52,67122.73,20.0,-0.95977,4e-05,3.59091]
[1780439559763,51.52,67120.81,20.0,-0.95985,4e-05,3.58511]
[1780439564798,51.52,67120.05,20.0,-0.95988,4e-05,3.58257]
[1780439566812,51.52,67116.55,20.0,-0.96003,4e-05,3.57203]
[1780439567819,51.52,67114.47,20.0,-0.96011,4e-05,3.5658]
[1780439569667,51.52,67114.11,20.0,-0.96013,4e-05,3.56472]
[1780439569833,51.52,67118.08,20.0,-0.95997,4e-05,3.57653]
[1780439570769,51.52,67118.08,20.0,-0.95997,4e-05,3.57653]
[1780439570840,51.52,67121.02,20.0,-0.95985,4e-05,3.58527]
[1780439571847,51.52,67118.27,20.0,-0.95996,4e-05,3.57702]
[1780439573415,51.52,67117.95,20.0,-0.95997,4e-05,3.57601]
[1780439573956,51.52,67124.45,20.0,-0.95971,4e-05,3.5954]
[1780439574868,51.52,67127.24,20.0,-0.9596,4e-05,3.60373]
[1780439575875,51.52,67132.02,20.0,-0.9594,4e-05,3.61801]
[1780439577464,51.52,67132.02,20.0,-0.9594,4e-05,3.61801]
[1780439577782,51.52,67132.02,20.0,-0.9594,4e-05,3.61801]
[1780439577837,51.52,67133.99,20.0,-0.95933,4e-05,3.62376]
[1780439578653,51.52,67133.99,20.0,-0.95933,4e-05,3.62376]
[1780439578726,51.51,67144.62,20.0,-0.95889,4e-05,3.65573]
[1780439578900,51.51,67148.64,20.0,-0.95873,4e-05,3.66791]
[1780439579907,51.51,67149.64,20.0,-0.95869,4e-05,3.67078]
[1780439580914,51.51,67143.96,20.0,-0.95892,4e-05,3.65338]
[1780439582583,51.51,67147.45,20.0,-0.95878,4e-05,3.6636]
[1780439585651,51.51,67148.06,20.0,-0.95876,4e-05,3.66527]
[1780439585949,51.51,67143.13,20.0,-0.95897,4e-05,3.64998]
[1780439587000,51.51,67143.13,20.0,-0.95897,4e-05,3.64998]
[1780439587098,51.51,67139.23,20.0,-0.95913,4e-05,3.63786]
[1780439588595,51.51,67139.23,20.0,-0.95913,4e-05,3.63786]
[1780439588675,51.51,67138.58,20.0,-0.95916,4e-05,3.63577]
[1780439588994,51.51,67138.58,20.0,-0.95916,4e-05,3.63577]
[1780439589791,51.51,67138.58,20.0,-0.95916,4e-05,3.63577]
[1780439589804,51.51,67144.83,20.0,-0.95891,4e-05,3.65452]
[1780439589977,51.51,67149.35,20.0,-0.95872,4e-05,3.66822]
[1780439590984,51.51,67149.21,20.0,-0.95873,4e-05,3.66763]
[1780439591991,51.5,67147.27,20.0,-0.95881,4e-05,3.66156]
[1780439595013,51.5,67142.57,20.0,-0.95901,4e-05,3.6468]
[1780439596019,51.5,67136.27,20.0,-0.95927,4e-05,3.62761]
[1780439597125,51.5,67136.27,20.0,-0.95927,4e-05,3.62761]
[1780439597381,51.5,67134.26,20.0,-0.95936,4e-05,3.62129]
[1780439598034,51.5,67127.72,20.0,-0.95963,4e-05,3.60165]
[1780439599041,51.5,67120.82,20.0,-0.95991,4e-05,3.5809]
[1780439600050,51.5,67120.59,20.0,-0.95992,4e-05,3.58014]
[1780439601057,51.5,67120.78,20.0,-0.95991,4e-05,3.58067]
[1780439602063,51.5,67119.58,20.0,-0.95996,4e-05,3.57701]
[1780439607099,51.5,67119.83,20.0,-0.95995,4e-05,3.5776]
[1780439612140,51.5,67119.85,20.0,-0.95999,4e-05,3.57384]
[1780439617175,51.5,67121.36,20.0,-0.95993,4e-05,3.57822]
[1780439618913,51.5,67121.0,20.0,-0.95995,4e-05,3.57711]
[1780439619743,51.5,67121.0,20.0,-0.95995,4e-05,3.57711]
[1780439619796,51.5,67113.23,20.0,-0.96026,4e-05,3.55394]
[1780439620196,51.5,67104.57,20.0,-0.96061,4e-05,3.52827]
[1780439621203,51.5,67103.65,20.0,-0.96064,4e-05,3.5256]
[1780439624803,51.5,67103.66,20.0,-0.96064,4e-05,3.52574]
[1780439625232,51.5,67112.34,20.0,-0.96029,4e-05,3.55157]
[1780439626239,51.5,67115.78,20.0,-0.96015,4e-05,3.56182]
[1780439628253,51.5,67112.7,20.0,-0.96028,4e-05,3.55265]
[1780439630267,51.5,67116.17,20.0,-0.96014,4e-05,3.563]
[1780439634295,51.5,67115.08,20.0,-0.96018,4e-05,3.55975]
[1780439637315,51.5,67117.26,20.0,-0.96009,4e-05,3.56626]
[1780439639329,51.5,67118.47,20.0,-0.96005,4e-05,3.56985]
[1780439641344,51.5,67116.97,20.0,-0.96011,4e-05,3.56536]
[1780439644365,51.5,67110.86,20.0,-0.96035,4e-05,3.5472]
[1780439645372,51.5,67105.99,20.0,-0.96055,4e-05,3.53279]
[1780439646379,51.5,67103.42,20.0,-0.96065,4e-05,3.52525]
[1780439648393,51.5,67102.14,20.0,-0.9607,4e-05,3.5216]
[1780439649402,51.5,67102.14,20.0,-0.9607,4e-05,3.5216]
[1780439653468,51.5,67101.99,20.0,-0.9607,4e-05,3.52146]
[1780439653588,51.5,67101.99,20.0,-0.9607,4e-05,3.52146]
[1780439653822,51.5,67101.99,20.0,-0.9607,4e-05,3.52146]
[1780439653879,51.5,67101.68,20.0,-0.96071,4e-05,3.52062]
[1780439654306,51.5,67101.68,20.0,-0.96071,4e-05,3.52062]
[1780439654523,51.5,67091.44,20.0,-0.96111,4e-05,3.49054]
[1780439654951,51.5,67091.44,20.0,-0.96111,4e-05,3.49054]
[1780439655443,51.5,67086.78,20.0,-0.9613,4e-05,3.477]
[1780439656663,51.5,67086.78,20.0,-0.9613,4e-05,3.477]
[1780439656734,51.5,67080.45,20.0,-0.96154,4e-05,3.45864]
[1780439657884,51.5,67071.46,20.0,-0.96189,4e-05,3.43265]
[1780439658464,51.5,67066.01,20.0,-0.9621,4e-05,3.41708]
[1780439659471,51.51,67064.24,20.0,-0.96216,4e-05,3.4122]
[1780439660223,51.51,67064.24,20.0,-0.96216,4e-05,3.4122]
[1780439662492,51.51,67061.44,20.0,-0.96226,4e-05,3.40488]
[1780439663499,51.51,67056.54,20.0,-0.96245,4e-05,3.39101]
[1780439664506,51.51,67053.52,20.0,-0.96256,4e-05,3.38261]
[1780439665513,51.51,67051.37,20.0,-0.96264,4e-05,3.37674]
[1780439666115,51.51,67051.37,20.0,-0.96264,4e-05,3.37674]
[1780439666817,51.51,67051.37,20.0,-0.96264,4e-05,3.37674]
[1780439666875,51.51,67045.04,20.0,-0.96287,4e-05,3.35891]
[1780439666984,51.51,67045.04,20.0,-0.96287,4e-05,3.35891]
[1780439667527,51.52,67040.93,20.0,-0.96302,4e-05,3.3475]
[1780439668534,51.52,67038.5,20.0,-0.96311,4e-05,3.34093]
[1780439670548,51.52,67037.48,20.0,-0.96314,4e-05,3.33875]
[1780439673332,51.52,67036.66,20.0,-0.9632,4e-05,3.33362]
[1780439673569,51.53,67033.41,20.0,-0.96332,4e-05,3.32475]
[1780439674577,51.53,67025.48,20.0,-0.96361,4e-05,3.30267]
[1780439675583,51.53,67023.92,20.0,-0.96366,4e-05,3.29868]
[1780439676590,51.53,67022.86,20.0,-0.96369,4e-05,3.29612]
[1780439677597,51.53,67021.33,20.0,-0.96375,4e-05,3.29224]
[1780439678604,51.54,67022.11,20.0,-0.96371,4e-05,3.29488]
[1780439680618,51.54,67021.0,20.0,-0.96374,4e-05,3.29262]
[1780439684646,51.55,67017.79,20.0,-0.96384,4e-05,3.28531]
[1780439685549,51.55,67017.79,20.0,-0.96384,4e-05,3.28531]
[1780439685793,51.55,67012.55,20.0,-0.96402,4e-05,3.27103]
[1780439686626,51.55,67012.55,20.0,-0.96402,4e-05,3.27103]
[1780439686888,51.55,67012.55,20.0,-0.96402,4e-05,3.27103]
[1780439686914,51.55,67003.65,20.0,-0.96435,4e-05,3.24658]
[1780439687668,51.56,67000.72,20.0,-0.96445,4e-05,3.23891]
[1780439690689,51.56,66998.61,20.0,-0.96451,4e-05,3.23421]
[1780439691696,51.56,66993.22,20.0,-0.9647,4e-05,3.21975]
[1780439693854,51.57,66992.94,20.0,-0.9647,4e-05,3.21952]
[1780439693918,51.57,66987.57,20.0,-0.96489,4e-05,3.20519]
[1780439694716,51.57,66972.29,20.0,-0.96543,4e-05,3.16366]
[1780439695053,51.57,66972.29,20.0,-0.96543,4e-05,3.16366]
[1780439695724,51.58,66961.92,20.0,-0.9658,4e-05,3.13594]
[1780439696142,51.58,66961.92,20.0,-0.9658,4e-05,3.13594]
[1780439696732,51.58,66963.05,20.0,-0.96575,4e-05,3.13933]
[1780439697738,51.58,66971.23,20.0,-0.96545,4e-05,3.16238]
[1780439698745,51.58,66976.09,20.0,-0.96527,4e-05,3.17636]
[1780439699946,51.58,66976.09,20.0,-0.96527,4e-05,3.17636]
[1780439700759,51.59,66967.86,20.0,-0.96555,4e-05,3.15501]
[1780439701101,51.59,66967.86,20.0,-0.96555,4e-05,3.15501]
[1780439701771,51.59,66972.44,20.0,-0.96537,4e-05,3.16821]
[1780439702329,51.59,66972.44,20.0,-0.96537,4e-05,3.16821]
[1780439702881,51.59,66972.44,20.0,-0.96537,4e-05,3.16821]
[1780439702971,51.6,66966.89,20.0,-0.96556,4e-05,3.15362]
[1780439703779,51.6,66973.79,20.0,-0.96531,4e-05,3.17319]
[1780439704787,51.6,66973.28,20.0,-0.96532,4e-05,3.1724]
[1780439707025,51.61,66973.9,20.0,-0.96528,4e-05,3.17533]
[1780439707808,51.61,66962.96,20.0,-0.96566,4e-05,3.14597]
[1780439708814,51.61,66961.01,20.0,-0.96572,4e-05,3.1413]
[1780439709890,51.62,66963.95,20.0,-0.96561,4e-05,3.14999]
[1780439710566,51.62,66963.95,20.0,-0.96561,4e-05,3.14999]
[1780439710830,51.62,66968.65,20.0,-0.96543,4e-05,3.1635]
[1780439711837,51.62,66969.62,20.0,-0.96539,4e-05,3.16678]
[1780439713851,51.63,66975.2,20.0,-0.96517,4e-05,3.18333]
[1780439714858,51.63,66977.81,20.0,-0.96507,4e-05,3.19111]
[1780439715961,51.63,66977.81,20.0,-0.96507,4e-05,3.19111]
[1780439715865,51.63,66965.93,20.0,-0.96549,4e-05,3.15905]
[1780439716878,51.64,66969.04,20.0,-0.96537,4e-05,3.1682]
[1780439717136,51.64,66969.04,20.0,-0.96537,4e-05,3.1682]
[1780439717879,51.64,66980.67,20.0,-0.96494,4e-05,3.20081]
[1780439718886,51.64,66981.24,20.0,-0.96492,4e-05,3.20295]
[1780439719893,51.65,66974.95,20.0,-0.96514,4e-05,3.18615]
[1780439720486,51.65,66974.95,20.0,-0.96514,4e-05,3.18615]
[1780439720900,51.65,66969.34,20.0,-0.96533,4e-05,3.17131]
[1780439721912,51.65,66969.34,20.0,-0.96533,4e-05,3.17131]
[1780439721994,51.65,66973.63,20.0,-0.96517,4e-05,3.1837]
[1780439722921,51.65,66980.75,20.0,-0.9649,4e-05,3.20391]
[1780439723928,51.66,66980.22,20.0,-0.96491,4e-05,3.20299]
[1780439724935,51.66,66981.87,20.0,-0.96485,4e-05,3.2081]
[1780439725946,51.66,66976.64,20.0,-0.96503,4e-05,3.1942]
[1780439729973,51.67,66974.74,20.0,-0.96507,4e-05,3.19121]
[1780439730980,51.68,66973.09,20.0,-0.96512,4e-05,3.18723]
[1780439731457,51.68,66973.09,20.0,-0.96512,4e-05,3.18723]
[1780439731987,51.68,66970.76,20.0,-0.96523,4e-05,3.17795]
[1780439736015,51.69,66972.8,20.0,-0.96513,4e-05,3.1859]
[1780439737022,51.69,66969.86,20.0,-0.96523,4e-05,3.17839]
[1780439738029,51.69,66962.59,20.0,-0.96548,4e-05,3.15867]
[1780439739036,51.69,66959.69,20.0,-0.96558,4e-05,3.15099]
[1780439739583,51.69,66959.69,20.0,-0.96558,4e-05,3.15099]
[1780439740043,51.7,66963.31,20.0,-0.96545,4e-05,3.16151]
[1780439741051,51.7,66965.27,20.0,-0.96537,4e-05,3.1675]
[1780439742058,51.7,66963.92,20.0,-0.96541,4e-05,3.16441]
[1780439743065,51.71,66961.61,20.0,-0.96548,4e-05,3.15869]
[1780439745148,51.71,66960.99,20.0,-0.9655,4e-05,3.1576]
[1780439746180,51.72,66961.34,20.0,-0.96547,4e-05,3.15978]
[1780439746379,51.72,66961.34,20.0,-0.96547,4e-05,3.15978]
[1780439746956,51.72,66961.34,20.0,-0.96547,4e-05,3.15978]
[1780439746974,51.72,66953.17,20.0,-0.96575,4e-05,3.13811]
[1780439747640,51.72,66953.17,20.0,-0.96575,4e-05,3.13811]
[1780439747719,51.72,66935.86,20.0,-0.96636,3e-05,3.09153]
[1780439748979,51.72,66927.64,20.0,-0.96664,3e-05,3.06979]
[1780439749649,51.72,66927.64,20.0,-0.96664,3e-05,3.06979]
[1780439749745,51.73,66919.13,20.0,-0.96692,3e-05,3.0478]
[1780439750565,51.73,66912.44,20.0,-0.96715,3e-05,3.03042]
[1780439751582,51.73,66912.44,20.0,-0.96715,3e-05,3.03042]
[1780439751695,51.75,66912.37,20.0,-0.96709,3e-05,3.03462]
[1780439752135,51.75,66906.59,20.0,-0.96729,3e-05,3.01929]
[1780439753145,51.77,66908.64,20.0,-0.96717,3e-05,3.02903]
[1780439754558,51.81,66906.59,20.0,-0.96712,3e-05,3.03233]
[1780439755716,51.81,66906.59,20.0,-0.96712,3e-05,3.03233]
[1780439755804,51.83,66904.69,20.0,-0.96713,3e-05,3.03158]
[1780439756166,51.83,66895.79,20.0,-0.96743,3e-05,3.00805]
[1780439757173,51.86,66888.63,20.0,-0.96762,3e-05,2.99348]
[1780439758180,51.88,66892.92,20.0,-0.96741,3e-05,3.00933]
[1780439759661,51.88,66892.92,20.0,-0.96741,3e-05,3.00933]
[1780439759697,51.94,66899.15,20.0,-0.96703,3e-05,3.0387]
[1780439760447,51.95,66905.99,20.0,-0.96679,3e-05,3.05727]
[1780439761681,51.95,66915.32,20.0,-0.96646,3e-05,3.08254]
[1780439762347,51.95,66915.32,20.0,-0.96646,3e-05,3.08254]
[1780439763032,51.95,66915.32,20.0,-0.96646,3e-05,3.08254]
[1780439763091,51.95,66915.32,20.0,-0.96646,3e-05,3.08254]
[1780439763073,51.95,66925.61,20.0,-0.96609,4e-05,3.11088]
[1780439763240,51.95,66933.01,20.0,-0.96583,4e-05,3.13085]
[1780439764248,51.95,66934.16,20.0,-0.96579,4e-05,3.13463]
[1780439765322,51.95,66934.16,20.0,-0.96579,4e-05,3.13463]
[1780439765729,51.95,66934.16,20.0,-0.96579,4e-05,3.13463]
[1780439765993,51.96,66936.19,20.0,-0.9657,4e-05,3.14139]
[1780439766411,51.96,66936.19,20.0,-0.9657,4e-05,3.14139]
[1780439766428,51.96,66947.44,20.0,-0.96529,4e-05,3.1726]
[1780439768285,51.97,66942.35,20.0,-0.96546,4e-05,3.15985]
[1780439769659,51.97,66941.3,20.0,-0.96548,4e-05,3.15758]
[1780439770299,51.97,66939.38,20.0,-0.96555,4e-05,3.15294]
[1780439771306,51.98,66941.8,20.0,-0.96545,4e-05,3.16012]
[1780439772159,51.98,66941.8,20.0,-0.96545,4e-05,3.16012]
[1780439772313,51.98,66939.6,20.0,-0.96552,4e-05,3.15472]
[1780439773224,51.98,66939.6,20.0,-0.96552,4e-05,3.15472]
[1780439773520,51.98,66936.51,20.0,-0.96562,4e-05,3.14692]
[1780439774327,51.99,66938.12,20.0,-0.96556,4e-05,3.15189]
[1780439778357,52.0,66942.27,20.0,-0.96538,4e-05,3.16554]
[1780439779362,52.0,66945.58,20.0,-0.96525,4e-05,3.17513]
[1780439783829,52.01,66949.7,20.0,-0.96508,4e-05,3.1886]
[1780439784397,52.01,66952.01,20.0,-0.96499,4e-05,3.19546]
[1780439785404,52.02,66954.82,20.0,-0.96488,4e-05,3.20369]
[1780439786449,52.02,66954.82,20.0,-0.96488,4e-05,3.20369]
[1780439787371,52.02,66955.39,20.0,-0.96485,4e-05,3.20576]
[1780439787780,52.02,66955.39,20.0,-0.96485,4e-05,3.20576]
[1780439787784,52.02,66947.35,20.0,-0.96513,4e-05,3.18423]
[1780439788703,52.02,66947.35,20.0,-0.96513,4e-05,3.18423]
[1780439788719,52.02,66931.96,20.0,-0.96568,4e-05,3.14253]
[1780439789438,52.02,66927.77,20.0,-0.96582,4e-05,3.13142]
[1780439794473,52.04,66928.53,20.0,-0.9658,4e-05,3.1328]
[1780439795480,52.04,66927.13,20.0,-0.96584,4e-05,3.12926]
[1780439800516,52.05,66927.0,20.0,-0.96582,4e-05,3.13089]
[1780439801523,52.05,66927.78,20.0,-0.96579,4e-05,3.13324]
[1780439805552,52.05,66926.6,20.0,-0.96582,4e-05,3.13101]
[1780439810587,52.06,66926.8,20.0,-0.9658,4e-05,3.13275]
[1780439812601,52.06,66928.31,20.0,-0.96574,4e-05,3.1373]
[1780439813608,52.06,66930.16,20.0,-0.96567,4e-05,3.14253]
[1780439815273,52.06,66929.99,20.0,-0.96567,4e-05,3.14229]
[1780439815624,52.06,66936.37,20.0,-0.96544,4e-05,3.15981]
[1780439816631,52.07,66946.67,20.0,-0.96507,4e-05,3.18845]
[1780439817638,52.07,66948.79,20.0,-0.96498,4e-05,3.19477]
[1780439818645,52.07,66949.76,20.0,-0.96495,4e-05,3.19756]
[1780439819652,52.07,66948.77,20.0,-0.96498,4e-05,3.19536]
[1780439820301,52.07,66948.77,20.0,-0.96498,4e-05,3.19536]
[1780439820386,52.07,66948.77,20.0,-0.96498,4e-05,3.19536]
[1780439820659,52.08,66948.95,20.0,-0.96496,4e-05,3.19636]
[1780439821411,52.08,66948.95,20.0,-0.96496,4e-05,3.19636]
[1780439821666,52.08,66951.06,20.0,-0.96488,4e-05,3.20265]
[1780439822675,52.08,66953.32,20.0,-0.96479,4e-05,3.20935]
[1780439823682,52.08,66944.0,20.0,-0.96512,4e-05,3.18394]
[1780439824689,52.08,66939.63,20.0,-0.96528,4e-05,3.17218]
[1780439825838,52.08,66946.0,20.0,-0.96504,4e-05,3.19011]
[1780439826716,52.09,66951.64,20.0,-0.96483,4e-05,3.20607]
[1780439827723,52.09,66945.61,20.0,-0.96504,4e-05,3.19005]
[1780439828730,52.09,66942.36,20.0,-0.96515,4e-05,3.1817]
[1780439829737,52.09,66940.98,20.0,-0.9652,4e-05,3.17847]
[1780439830744,52.1,66943.46,20.0,-0.9651,4e-05,3.18577]
[1780439831751,52.1,66945.3,20.0,-0.96503,4e-05,3.19133]
[1780439832758,52.1,66949.9,20.0,-0.96485,4e-05,3.20444]
[1780439833765,52.1,66953.56,20.0,-0.96472,4e-05,3.21498]
[1780439834772,52.11,66951.93,20.0,-0.96477,4e-05,3.21098]
[1780439835779,52.11,66942.65,20.0,-0.9651,4e-05,3.18568]
[1780439836786,52.11,66935.56,20.0,-0.96535,4e-05,3.16651]
[1780439837793,52.11,66933.35,20.0,-0.96542,4e-05,3.16106]
[1780439839807,52.12,66936.52,20.0,-0.96529,4e-05,3.17081]
[1780439840976,52.12,66938.21,20.0,-0.96523,4e-05,3.17558]
[1780439841821,52.12,66940.59,20.0,-0.96515,4e-05,3.18223]
[1780439843835,52.12,66942.85,20.0,-0.96506,4e-05,3.1887]
[1780439844842,52.12,66944.24,20.0,-0.96501,4e-05,3.19263]
[1780439845849,52.12,66939.63,20.0,-0.96517,4e-05,3.18018]
[1780439846856,52.12,66936.82,20.0,-0.96527,4e-05,3.17269]
[1780439847863,52.12,66938.44,20.0,-0.96521,4e-05,3.17726]
[1780439848870,52.12,66940.64,20.0,-0.96513,4e-05,3.18342]
[1780439849877,52.12,66939.61,20.0,-0.96516,4e-05,3.18076]
[1780439851891,52.13,66937.0,20.0,-0.96529,4e-05,3.17051]
[1780439853905,52.13,66938.45,20.0,-0.96523,4e-05,3.17517]
[1780439858940,52.13,66938.09,20.0,-0.96523,4e-05,3.17499]
[1780439863974,52.15,66938.6,20.0,-0.96518,4e-05,3.17906]
[1780439864984,52.15,66936.1,20.0,-0.96526,4e-05,3.17279]
[1780439865989,52.15,66935.15,20.0,-0.96528,4e-05,3.17074]
[1780439869011,52.16,66940.27,20.0,-0.96508,4e-05,3.18632]
[1780439870019,52.16,66942.69,20.0,-0.96499,4e-05,3.19345]
[1780439871024,52.16,66936.72,20.0,-0.96519,4e-05,3.17767]
[1780439876059,52.18,66937.11,20.0,-0.96514,4e-05,3.18137]
[1780439877066,52.18,66940.35,20.0,-0.96502,4e-05,3.19073]
[1780439878073,52.18,66942.98,20.0,-0.96492,4e-05,3.19842]
[1780439879080,52.18,66944.77,20.0,-0.96485,4e-05,3.20382]
[1780439880090,52.19,66946.0,20.0,-0.9648,4e-05,3.20767]
[1780439881097,52.19,66944.5,20.0,-0.96485,4e-05,3.20405]
[1780439881874,52.19,66944.5,20.0,-0.96485,4e-05,3.20405]
[1780439882106,52.19,66952.94,20.0,-0.96453,4e-05,3.2277]
[1780439882526,52.19,66952.94,20.0,-0.96453,4e-05,3.2277]
[1780439883111,52.19,66964.12,20.0,-0.96412,4e-05,3.259]
[1780439884118,52.2,66971.92,20.0,-0.96383,4e-05,3.28105]
[1780439885125,52.2,66973.61,20.0,-0.96376,4e-05,3.28611]
[1780439887139,52.2,66976.44,20.0,-0.96365,4e-05,3.29469]
[1780439888147,52.2,66978.23,20.0,-0.96358,4e-05,3.30002]
[1780439888313,52.2,66978.23,20.0,-0.96358,4e-05,3.30002]
[1780439889154,52.2,66985.79,20.0,-0.96329,4e-05,3.32151]
[1780439889365,52.2,66985.79,20.0,-0.96329,4e-05,3.32151]
[1780439890037,52.2,66985.79,20.0,-0.96329,4e-05,3.32151]
[1780439890161,52.21,66997.36,20.0,-0.96286,4e-05,3.35436]
[1780439891168,52.21,67004.97,20.0,-0.96257,4e-05,3.37613]
[1780439892174,52.21,67004.57,20.0,-0.96258,4e-05,3.37519]
[1780439894189,52.21,67012.1,20.0,-0.96229,4e-05,3.39699]
[1780439894914,52.21,67012.1,20.0,-0.96229,4e-05,3.39699]
[1780439895196,52.21,67018.81,20.0,-0.96203,4e-05,3.4163]
[1780439896202,52.21,67022.61,20.0,-0.96188,4e-05,3.42731]
[1780439896817,52.21,67022.61,20.0,-0.96188,4e-05,3.42731]
[1780439897210,52.21,67017.53,20.0,-0.96208,4e-05,3.41289]
[1780439898217,52.21,67014.66,20.0,-0.96218,4e-05,3.40483]
[1780439899224,52.21,67017.39,20.0,-0.96208,4e-05,3.41277]
[1780439900231,52.21,67019.46,20.0,-0.962,4e-05,3.41884]
[1780439901038,52.21,67019.46,20.0,-0.962,4e-05,3.41884]
[1780439901291,52.21,67019.46,20.0,-0.962,4e-05,3.41884]
[1780439901245,52.21,67023.55,20.0,-0.96184,4e-05,3.43068]
[1780439901523,52.21,67023.55,20.0,-0.96184,4e-05,3.43068]
[1780439902250,52.22,67032.66,20.0,-0.96148,4e-05,3.45699]
[1780439903257,52.22,67034.8,20.0,-0.9614,4e-05,3.46326]
[1780439904264,52.22,67035.06,20.0,-0.96139,4e-05,3.46408]
[1780439905015,52.22,67035.06,20.0,-0.96139,4e-05,3.46408]
[1780439905271,52.22,67038.26,20.0,-0.96126,4e-05,3.47337]
[1780439906278,52.22,67031.6,20.0,-0.96152,4e-05,3.45421]
[1780439906362,52.22,67031.6,20.0,-0.96152,4e-05,3.45421]
[1780439907285,52.22,67027.24,20.0,-0.96169,4e-05,3.44171]
[1780439907392,52.22,67027.24,20.0,-0.96169,4e-05,3.44171]
[1780439908292,52.22,67031.94,20.0,-0.96151,4e-05,3.4553]
[1780439908542,52.22,67031.94,20.0,-0.96151,4e-05,3.4553]
[1780439909299,52.22,67027.99,20.0,-0.96166,4e-05,3.44402]
[1780439910306,52.22,67018.34,20.0,-0.96203,4e-05,3.41644]
[1780439911318,52.22,67013.1,20.0,-0.96226,4e-05,3.39799]
[1780439912320,52.22,67015.25,20.0,-0.96218,4e-05,3.40425]
[1780439913327,52.22,67010.23,20.0,-0.96237,4e-05,3.39012]
[1780439914334,52.22,67006.3,20.0,-0.96252,4e-05,3.37911]
[1780439915341,52.22,67005.13,20.0,-0.96256,4e-05,3.37597]
[1780439918362,52.22,67004.26,20.0,-0.96258,4e-05,3.3741]
[1780439923397,52.23,67001.24,20.0,-0.96268,4e-05,3.36659]
[1780439925411,52.23,67000.36,20.0,-0.96271,4e-05,3.36453]
[1780439927802,52.23,67001.38,20.0,-0.96266,4e-05,3.36808]
[1780439928515,52.24,67009.38,20.0,-0.96236,4e-05,3.39099]
[1780439929439,52.24,67015.63,20.0,-0.96212,4e-05,3.40897]
[1780439930446,52.24,67018.21,20.0,-0.96202,4e-05,3.41634]
[1780439931453,52.24,67019.07,20.0,-0.96198,4e-05,3.41908]
[1780439934473,52.24,67017.47,20.0,-0.96204,4e-05,3.4149]
[1780439935481,52.24,67014.95,20.0,-0.96213,4e-05,3.40785]
[1780439936488,52.24,67013.56,20.0,-0.96218,4e-05,3.40404]
[1780439937495,52.24,67012.21,20.0,-0.96223,4e-05,3.40035]
[1780439938502,52.24,67010.93,20.0,-0.96228,4e-05,3.39687]
[1780439939509,52.24,67008.0,20.0,-0.96239,4e-05,3.3887]
[1780439941063,52.24,67006.41,20.0,-0.96244,4e-05,3.38437]
[1780439941523,52.24,67002.68,20.0,-0.96258,4e-05,3.37398]
[1780439942530,52.25,67000.8,20.0,-0.96265,4e-05,3.36887]
[1780439944468,52.25,67000.69,20.0,-0.96265,4e-05,3.36878]
[1780439944544,52.25,66991.55,20.0,-0.96299,4e-05,3.3432]
[1780439945551,52.25,66988.0,20.0,-0.96312,4e-05,3.33347]
[1780439947565,52.25,66986.35,20.0,-0.96318,4e-05,3.32939]
[1780439950586,52.26,66984.94,20.0,-0.96322,4e-05,3.32629]
[1780439952600,52.26,66979.22,20.0,-0.96342,4e-05,3.31086]
[1780439953607,52.26,66975.33,20.0,-0.96356,4e-05,3.30031]
[1780439956414,52.26,66975.6,20.0,-0.96354,4e-05,3.30173]
[1780439956533,52.26,66975.6,20.0,-0.96354,4e-05,3.30173]
[1780439956829,52.27,66972.63,20.0,-0.96365,4e-05,3.29378]
[1780439957635,52.27,66970.13,20.0,-0.96374,4e-05,3.28716]
[1780439959099,52.27,66970.13,20.0,-0.96374,4e-05,3.28716]
[1780439959649,52.27,66968.19,20.0,-0.9638,4e-05,3.28211]
[1780439960656,52.27,66959.58,20.0,-0.96411,4e-05,3.2586]
[1780439961663,52.27,66957.11,20.0,-0.9642,4e-05,3.2518]
[1780439962670,52.27,66951.94,20.0,-0.96439,4e-05,3.23796]
[1780439964987,52.27,66952.58,20.0,-0.96436,4e-05,3.24016]
[1780439965277,52.27,66952.58,20.0,-0.96436,4e-05,3.24016]
[1780439965324,52.28,66956.8,20.0,-0.9642,4e-05,3.25223]
[1780439966078,52.28,66938.08,20.0,-0.96487,4e-05,3.20123]
[1780439966728,52.28,66851.82,20.0,-0.96785,3e-05,2.97203]
[1780439967966,52.28,66851.82,20.0,-0.96785,3e-05,2.97203]
[1780439967989,52.3,66828.98,20.0,-0.96856,3e-05,2.9168]
[1780439968646,52.3,66828.98,20.0,-0.96856,3e-05,2.9168]
[1780439969217,52.36,66825.23,20.0,-0.96854,3e-05,2.91808]
[1780439970087,52.36,66822.83,20.0,-0.96861,3e-05,2.91233]
[1780439970924,52.36,66822.83,20.0,-0.96861,3e-05,2.91233]
[1780439971128,52.36,66822.83,20.0,-0.96861,3e-05,2.91233]
[1780439971209,52.36,66844.25,20.0,-0.96792,3e-05,2.96526]
[1780439972169,52.36,66844.25,20.0,-0.96792,3e-05,2.96526]
[1780439972190,52.37,66872.56,20.0,-0.96696,3e-05,3.03976]
[1780439973130,52.37,66872.56,20.0,-0.96696,3e-05,3.03976]
[1780439973173,52.37,66872.56,20.0,-0.96696,3e-05,3.03976]
[1780439973383,52.37,66876.63,20.0,-0.96682,3e-05,3.051]
[1780439973776,52.37,66879.21,20.0,-0.96672,3e-05,3.05827]
[1780439975176,52.37,66879.21,20.0,-0.96672,3e-05,3.05827]
[1780439976331,52.38,66887.95,20.0,-0.96641,3e-05,3.08234]
[1780439976797,52.38,66888.82,20.0,-0.96637,3e-05,3.08506]
[1780439977605,52.38,66888.82,20.0,-0.96637,3e-05,3.08506]
[1780439978428,52.38,66888.82,20.0,-0.96637,3e-05,3.08506]
[1780439977892,52.38,66894.87,20.0,-0.96616,3e-05,3.10158]
[1780439978962,52.38,66894.87,20.0,-0.96616,3e-05,3.10158]
[1780439979078,52.38,66894.87,20.0,-0.96616,3e-05,3.10158]
[1780439979139,52.38,66899.4,20.0,-0.966,3e-05,3.11406]
[1780439979576,52.38,66899.4,20.0,-0.966,3e-05,3.11406]
[1780439979672,52.38,66899.4,20.0,-0.966,3e-05,3.11406]
[1780439979824,52.38,66890.5,20.0,-0.9663,3e-05,3.09062]
[1780439980685,52.38,66890.5,20.0,-0.9663,3e-05,3.09062]
[1780439981243,52.38,66890.5,20.0,-0.9663,3e-05,3.09062]
[1780439981289,52.38,66894.16,20.0,-0.96617,3e-05,3.10072]
[1780439981538,52.38,66894.16,20.0,-0.96617,3e-05,3.10072]
[1780439982055,52.38,66894.16,20.0,-0.96617,3e-05,3.10072]
[1780439982367,52.38,66894.16,20.0,-0.96617,3e-05,3.10072]
[1780439982421,52.39,66897.11,20.0,-0.96606,3e-05,3.10892]
[1780439983061,52.39,66897.11,20.0,-0.96606,3e-05,3.10892]
[1780439983295,52.39,66899.74,20.0,-0.96597,3e-05,3.11634]
[1780439983857,52.39,66890.37,20.0,-0.96629,3e-05,3.09169]
[1780439984864,52.39,66887.94,20.0,-0.96637,3e-05,3.08538]
[1780439985870,52.39,66886.29,20.0,-0.96642,3e-05,3.08115]
[1780439988029,52.39,66885.73,20.0,-0.96644,3e-05,3.07983]
[1780439988239,52.39,66891.36,20.0,-0.96624,3e-05,3.09497]
[1780439988892,52.39,66903.26,20.0,-0.96583,4e-05,3.12678]
[1780439989906,52.4,66910.44,20.0,-0.96556,4e-05,3.1473]
[1780439990913,52.4,66912.0,20.0,-0.9655,4e-05,3.15205]
[1780439992415,52.4,66912.0,20.0,-0.9655,4e-05,3.15205]
[1780439991920,52.4,66900.01,20.0,-0.96592,3e-05,3.11982]
[1780439993263,52.4,66894.23,20.0,-0.96611,3e-05,3.1049]
[1780439993934,52.41,66895.81,20.0,-0.96606,3e-05,3.10934]
[1780439994941,52.41,66893.06,20.0,-0.96615,3e-05,3.10211]
[1780439995729,52.41,66893.06,20.0,-0.96615,3e-05,3.10211]
[1780439995842,52.41,66893.06,20.0,-0.96615,3e-05,3.10211]
[1780439996049,52.41,66871.54,20.0,-0.96689,3e-05,3.04521]
[1780439996642,52.41,66871.54,20.0,-0.96689,3e-05,3.04521]
[1780439996995,52.41,66871.54,20.0,-0.96689,3e-05,3.04521]
[1780439997001,52.41,66822.16,20.0,-0.96854,3e-05,2.91733]
[1780439998373,52.41,66822.16,20.0,-0.96854,3e-05,2.91733]
[1780439998448,52.41,66814.66,20.0,-0.96878,3e-05,2.89863]
[1780439999029,52.41,66818.82,20.0,-0.96864,3e-05,2.90931]
[1780440000388,52.41,66818.82,20.0,-0.96864,3e-05,2.90931]
[1780440000043,52.41,66829.36,20.0,-0.96829,3e-05,2.937]
[1780440000609,52.41,66829.36,20.0,-0.96829,3e-05,2.937]
[1780440001107,52.41,66845.77,20.0,-0.96774,3e-05,2.97933]
[1780440001739,52.41,66845.77,20.0,-0.96774,3e-05,2.97933]
[1780440002064,52.42,66857.26,20.0,-0.96734,3e-05,3.01045]
[1780440002594,52.42,66857.26,20.0,-0.96734,3e-05,3.01045]
[1780440003074,52.42,66849.0,20.0,-0.96761,3e-05,2.9892]
[1780440004080,52.42,66847.83,20.0,-0.96765,3e-05,2.98646]
[1780440004982,52.42,66847.83,20.0,-0.96765,3e-05,2.98646]
[1780440005088,52.42,66845.1,20.0,-0.96774,3e-05,2.97968]
[1780440006095,52.43,66843.36,20.0,-0.96779,3e-05,2.97549]
[1780440007401,52.43,66843.36,20.0,-0.96779,3e-05,2.97549]
[1780440007484,52.43,66840.78,20.0,-0.96787,3e-05,2.96914]
[1780440007598,52.43,66840.78,20.0,-0.96787,3e-05,2.96914]
[1780440007781,52.43,66840.78,20.0,-0.96787,3e-05,2.96914]
[1780440008109,52.43,66839.09,20.0,-0.96792,3e-05,2.9651]
[1780440008800,52.43,66839.09,20.0,-0.96792,3e-05,2.9651]
[1780440009116,52.43,66835.74,20.0,-0.96803,3e-05,2.9568]
[1780440010174,52.43,66835.74,20.0,-0.96803,3e-05,2.9568]
[1780440010232,52.43,66832.22,20.0,-0.96814,3e-05,2.94809]
[1780440011130,52.44,66826.32,20.0,-0.96833,3e-05,2.9333]
[1780440012137,52.44,66819.57,20.0,-0.96855,3e-05,2.91642]
[1780440012766,52.44,66819.57,20.0,-0.96855,3e-05,2.91642]
[1780440013432,52.44,66819.57,20.0,-0.96855,3e-05,2.91642]
[1780440013507,52.44,66824.84,20.0,-0.96837,3e-05,2.93032]
[1780440013928,52.44,66824.84,20.0,-0.96837,3e-05,2.93032]
[1780440014157,52.44,66846.45,20.0,-0.96765,3e-05,2.98644]
[1780440014554,52.44,66846.45,20.0,-0.96765,3e-05,2.98644]
[1780440015165,52.45,66849.98,20.0,-0.96752,3e-05,2.9964]
[1780440016494,52.45,66849.98,20.0,-0.96752,3e-05,2.9964]
[1780440016172,52.45,66846.88,20.0,-0.96761,3e-05,2.98912]
[1780440017178,52.49,66849.48,20.0,-0.96742,3e-05,3.00367]
[1780440018018,52.49,66849.48,20.0,-0.96742,3e-05,3.00367]
[1780440018185,52.53,66845.77,20.0,-0.96745,3e-05,3.00152]
[1780440018750,52.53,66845.77,20.0,-0.96745,3e-05,3.00152]
[1780440019192,52.56,66841.27,20.0,-0.9675,3e-05,2.99735]
[1780440020198,52.6,66842.07,20.0,-0.96738,3e-05,3.007]
[1780440022213,52.68,66838.68,20.0,-0.9673,3e-05,3.01282]
[1780440023220,52.71,66840.65,20.0,-0.96714,3e-05,3.02518]
[1780440023875,52.71,66840.65,20.0,-0.96714,3e-05,3.02518]
[1780440024228,52.75,66834.95,20.0,-0.96724,3e-05,3.01733]
[1780440024782,52.75,66834.95,20.0,-0.96724,3e-05,3.01733]
[1780440025085,52.75,66834.95,20.0,-0.96724,3e-05,3.01733]
[1780440025214,52.75,66834.95,20.0,-0.96724,3e-05,3.01733]
[1780440025364,52.75,66834.95,20.0,-0.96724,3e-05,3.01733]
[1780440025387,52.78,66821.58,20.0,-0.96759,3e-05,2.98978]
[1780440026047,52.78,66821.58,20.0,-0.96759,3e-05,2.98978]
[1780440026241,52.82,66820.09,20.0,-0.96754,3e-05,2.99345]
[1780440027248,52.83,66821.53,20.0,-0.96748,3e-05,2.99792]
[1780440028255,52.86,66826.25,20.0,-0.96723,3e-05,3.0175]
[1780440029262,52.9,66832.07,20.0,-0.96694,3e-05,3.03965]
[1780440029873,52.9,66832.07,20.0,-0.96694,3e-05,3.03965]
[1780440030269,52.9,66835.14,20.0,-0.96683,3e-05,3.04832]
[1780440031276,52.91,66838.45,20.0,-0.96674,3e-05,3.05425]
[1780440032283,52.91,66837.36,20.0,-0.96677,3e-05,3.05203]
[1780440032734,52.91,66837.36,20.0,-0.96677,3e-05,3.05203]
[1780440033290,52.91,66825.23,20.0,-0.96717,3e-05,3.02108]
[1780440034297,52.95,66826.4,20.0,-0.96704,3e-05,3.031]
[1780440035306,52.95,66829.26,20.0,-0.96693,3e-05,3.03912]
[1780440036313,52.95,66828.19,20.0,-0.96696,3e-05,3.03699]
[1780440037320,52.96,66824.17,20.0,-0.96709,3e-05,3.0272]
[1780440038327,52.99,66828.25,20.0,-0.96686,3e-05,3.04457]
[1780440038642,52.99,66828.25,20.0,-0.96686,3e-05,3.04457]
[1780440039010,52.99,66828.25,20.0,-0.96686,3e-05,3.04457]
[1780440039334,53.0,66827.31,20.0,-0.96689,3e-05,3.04277]
[1780440040342,53.0,66825.42,20.0,-0.96694,3e-05,3.0385]
[1780440042121,53.0,66824.87,20.0,-0.96695,3e-05,3.03773]
[1780440042301,53.0,66824.87,20.0,-0.96695,3e-05,3.03773]
[1780440042413,53.01,66811.68,20.0,-0.96738,3e-05,3.00421]
[1780440043487,53.01,66811.68,20.0,-0.96738,3e-05,3.00421]
[1780440043505,53.01,66803.01,20.0,-0.96766,3e-05,2.98257]
[1780440043722,53.01,66803.01,20.0,-0.96766,3e-05,2.98257]
[1780440044379,53.01,66803.01,20.0,-0.96766,3e-05,2.98257]
[1780440044473,53.02,66798.53,20.0,-0.96778,3e-05,2.97371]
[1780440046389,53.08,66801.79,20.0,-0.96753,3e-05,2.99242]
[1780440047396,53.11,66811.38,20.0,-0.96712,3e-05,3.02441]
[1780440048403,53.15,66808.13,20.0,-0.96714,3e-05,3.0227]
[1780440049410,53.18,66805.93,20.0,-0.96712,3e-05,3.02372]
[1780440050603,53.21,66806.23,20.0,-0.96703,3e-05,3.03116]
[1780440051424,53.25,66811.99,20.0,-0.96675,3e-05,3.05262]
[1780440052431,53.25,66814.94,20.0,-0.96664,3e-05,3.06092]
[1780440053438,53.25,66808.41,20.0,-0.96685,3e-05,3.04455]
[1780440054456,53.26,66805.77,20.0,-0.96693,3e-05,3.03834]
[1780440055461,53.26,66809.53,20.0,-0.9668,3e-05,3.04874]
[1780440056560,53.26,66805.08,20.0,-0.96694,3e-05,3.03782]
[1780440057475,53.27,66799.9,20.0,-0.9671,3e-05,3.02505]
[1780440057736,53.27,66799.9,20.0,-0.9671,3e-05,3.02505]
[1780440058482,53.3,66794.72,20.0,-0.96719,3e-05,3.01803]
[1780440059501,53.3,66784.07,20.0,-0.96754,3e-05,2.99133]
[1780440059701,53.3,66784.07,20.0,-0.96754,3e-05,2.99133]
[1780440059939,53.3,66784.07,20.0,-0.96754,3e-05,2.99133]
[1780440060161,53.3,66784.07,20.0,-0.96754,3e-05,2.99133]
[1780440060504,53.34,66775.27,20.0,-0.96774,3e-05,2.97546]
[1780440060983,53.34,66775.27,20.0,-0.96774,3e-05,2.97546]
[1780440061428,53.34,66775.27,20.0,-0.96774,3e-05,2.97546]
[1780440061510,53.34,66762.76,20.0,-0.96814,3e-05,2.94439]
[1780440061688,53.34,66762.76,20.0,-0.96814,3e-05,2.94439]
[1780440062517,53.34,66762.81,20.0,-0.96813,3e-05,2.94526]
[1780440063526,53.38,66768.27,20.0,-0.96785,3e-05,2.96692]
[1780440064533,53.42,66763.86,20.0,-0.96789,3e-05,2.96338]
[1780440064849,53.42,66763.86,20.0,-0.96789,3e-05,2.96338]
[1780440065365,53.42,66763.86,20.0,-0.96789,3e-05,2.96338]
[1780440066547,53.47,66766.66,20.0,-0.96769,3e-05,2.9787]
[1780440067554,53.47,66764.64,20.0,-0.96775,3e-05,2.9743]
[1780440068561,53.51,66757.57,20.0,-0.96789,3e-05,2.96351]
[1780440068818,53.51,66757.57,20.0,-0.96789,3e-05,2.96351]
[1780440069568,53.54,66750.67,20.0,-0.96802,3e-05,2.95315]
[1780440070576,53.55,66745.47,20.0,-0.96818,3e-05,2.94077]
[1780440070744,53.55,66745.47,20.0,-0.96818,3e-05,2.94077]
[1780440071400,53.55,66745.47,20.0,-0.96818,3e-05,2.94077]
[1780440071583,53.56,66745.95,20.0,-0.96813,3e-05,2.94475]
[1780440072596,53.58,66733.82,20.0,-0.96848,3e-05,2.91721]
[1780440072876,53.58,66733.82,20.0,-0.96848,3e-05,2.91721]
[1780440073113,53.58,66733.82,20.0,-0.96848,3e-05,2.91721]
[1780440073363,53.58,66733.82,20.0,-0.96848,3e-05,2.91721]
[1780440073603,53.58,66753.41,20.0,-0.96784,3e-05,2.96682]
[1780440074514,53.58,66753.41,20.0,-0.96784,3e-05,2.96682]
[1780440074610,53.58,66767.23,20.0,-0.96738,3e-05,3.0023]
[1780440075617,53.62,66767.42,20.0,-0.96728,3e-05,3.01008]
[1780440076624,53.65,66762.75,20.0,-0.96735,3e-05,3.00472]
[1780440077631,53.66,66756.86,20.0,-0.96753,3e-05,2.99036]
[1780440079305,53.66,66752.94,20.0,-0.96765,3e-05,2.98175]
[1780440080605,53.66,66752.94,20.0,-0.96765,3e-05,2.98175]
[1780440079651,53.66,66763.37,20.0,-0.9673,3e-05,3.00831]
[1780440080654,53.67,66758.03,20.0,-0.96747,3e-05,2.9954]
[1780440082075,53.7,66751.49,20.0,-0.96759,3e-05,2.98596]
[1780440082690,53.7,66751.49,20.0,-0.96759,3e-05,2.98596]
[1780440082824,53.7,66751.49,20.0,-0.96759,3e-05,2.98596]
[1780440082920,53.71,66759.82,20.0,-0.96731,3e-05,3.00786]
[1780440083763,53.71,66759.82,20.0,-0.96731,3e-05,3.00786]
[1780440084347,53.71,66759.82,20.0,-0.96731,3e-05,3.00786]
[1780440084387,53.74,66763.07,20.0,-0.96711,3e-05,3.0227]
[1780440084806,53.74,66776.32,20.0,-0.96667,3e-05,3.05673]
[1780440085689,53.77,66790.47,20.0,-0.96611,3e-05,3.09969]
[1780440086702,53.8,66792.7,20.0,-0.96596,3e-05,3.11111]
[1780440087704,53.8,66786.75,20.0,-0.96615,3e-05,3.09611]
[1780440089413,53.81,66789.7,20.0,-0.96604,3e-05,3.10477]
[1780440089717,53.81,66792.01,20.0,-0.96596,3e-05,3.11079]
[1780440090745,53.81,66792.01,20.0,-0.96596,3e-05,3.11079]
[1780440090815,53.81,66782.51,20.0,-0.96627,3e-05,3.08706]
[1780440091731,53.82,66764.96,20.0,-0.96689,3e-05,3.03892]
[1780440093610,53.82,66766.85,20.0,-0.96682,3e-05,3.04437]
[1780440093745,53.82,66759.87,20.0,-0.96705,3e-05,3.02648]
[1780440094910,53.82,66759.87,20.0,-0.96705,3e-05,3.02648]
[1780440095412,53.82,66759.87,20.0,-0.96705,3e-05,3.02648]
[1780440095614,53.82,66759.87,20.0,-0.96705,3e-05,3.02648]
[1780440095484,53.83,66753.52,20.0,-0.96724,3e-05,3.01147]
[1780440096176,53.83,66753.52,20.0,-0.96724,3e-05,3.01147]
[1780440096210,53.83,66741.53,20.0,-0.96763,3e-05,2.98166]
[1780440097403,53.83,66741.53,20.0,-0.96763,3e-05,2.98166]
[1780440097448,53.83,66745.81,20.0,-0.96749,3e-05,2.99272]
[1780440097876,53.83,66745.81,20.0,-0.96749,3e-05,2.99272]
[1780440097939,53.87,66755.6,20.0,-0.96708,3e-05,3.02431]
[1780440098780,53.9,66752.39,20.0,-0.9671,3e-05,3.02224]
[1780440099787,53.93,66755.32,20.0,-0.96692,3e-05,3.03588]
[1780440101551,53.96,66762.39,20.0,-0.96661,3e-05,3.05992]
[1780440101802,53.96,66763.0,20.0,-0.96658,3e-05,3.06205]
[1780440102808,53.97,66760.5,20.0,-0.96666,3e-05,3.05617]
[1780440103816,53.99,66757.47,20.0,-0.96669,3e-05,3.05396]
[1780440104825,54.0,66758.73,20.0,-0.96664,3e-05,3.05775]
[1780440108547,54.03,66759.3,20.0,-0.96654,3e-05,3.06527]
[1780440108603,54.06,66760.5,20.0,-0.96642,3e-05,3.07374]
[1780440108966,54.06,66760.5,20.0,-0.96642,3e-05,3.07374]
[1780440109251,54.08,66772.94,20.0,-0.96594,3e-05,3.11114]
[1780440109860,54.11,66782.42,20.0,-0.96555,3e-05,3.14043]
[1780440110873,54.11,66782.02,20.0,-0.96556,3e-05,3.1398]
[1780440111879,54.11,66778.46,20.0,-0.96567,3e-05,3.13093]
[1780440112886,54.11,66776.05,20.0,-0.96575,3e-05,3.12509]
[1780440113893,54.14,66776.78,20.0,-0.96567,3e-05,3.13135]
[1780440116914,54.14,66775.76,20.0,-0.96569,3e-05,3.12998]
[1780440119540,54.14,66775.78,20.0,-0.96568,3e-05,3.13047]
[1780440119590,54.15,66777.59,20.0,-0.96561,3e-05,3.13562]
[1780440119935,54.15,66771.38,20.0,-0.96582,3e-05,3.11988]
[1780440120942,54.15,66768.29,20.0,-0.96592,3e-05,3.11231]
[1780440121949,54.15,66773.47,20.0,-0.96573,3e-05,3.12622]
[1780440123652,54.16,66775.01,20.0,-0.96568,3e-05,3.13066]
[1780440123967,54.16,66770.81,20.0,-0.96581,3e-05,3.12017]
[1780440125984,54.16,66773.27,20.0,-0.96572,3e-05,3.12745]
[1780440126990,54.16,66770.85,20.0,-0.96579,3e-05,3.12159]
[1780440127997,54.17,66773.08,20.0,-0.96571,3e-05,3.12783]
[1780440129004,54.17,66776.38,20.0,-0.96559,3e-05,3.13686]
[1780440133032,54.18,66777.53,20.0,-0.96553,3e-05,3.14152]
[1780440134039,54.18,66783.64,20.0,-0.96532,3e-05,3.1579]
[1780440135046,54.18,66782.52,20.0,-0.96535,3e-05,3.15535]
[1780440137271,54.19,66789.31,20.0,-0.96511,3e-05,3.17392]
[1780440138067,54.19,66797.27,20.0,-0.96483,3e-05,3.19523]
[1780440139133,54.19,66797.27,20.0,-0.96483,3e-05,3.19523]
[1780440139656,54.19,66800.63,20.0,-0.96471,3e-05,3.20442]
[1780440141088,54.19,66795.72,20.0,-0.96487,3e-05,3.19206]
[1780440142400,54.19,66795.72,20.0,-0.96487,3e-05,3.19206]
[1780440142665,54.19,66795.72,20.0,-0.96487,3e-05,3.19206]
[1780440142733,54.19,66787.33,20.0,-0.96515,3e-05,3.17031]
[1780440143101,54.2,66788.41,20.0,-0.96511,3e-05,3.17351]
[1780440143745,54.2,66788.41,20.0,-0.96511,3e-05,3.17351]
[1780440144099,54.2,66788.41,20.0,-0.96511,3e-05,3.17351]
[1780440144109,54.2,66795.93,20.0,-0.96485,3e-05,3.19365]
[1780440145086,54.2,66795.93,20.0,-0.96485,3e-05,3.19365]
[1780440145116,54.2,66792.39,20.0,-0.96497,3e-05,3.18464]
[1780440146123,54.2,66793.26,20.0,-0.96493,3e-05,3.18727]
[1780440147130,54.2,66795.72,20.0,-0.96484,3e-05,3.19409]
[1780440148136,54.2,66797.18,20.0,-0.96479,3e-05,3.19826]
[1780440149445,54.2,66797.18,20.0,-0.96479,3e-05,3.19826]
[1780440150152,54.21,66799.06,20.0,-0.96471,3e-05,3.20385]
[1780440151158,54.21,66800.75,20.0,-0.96468,3e-05,3.20515]
[1780440153658,54.21,66800.6,20.0,-0.96469,3e-05,3.20505]
[1780440153172,54.21,66803.02,20.0,-0.9646,3e-05,3.21175]
[1780440155326,54.21,66803.74,20.0,-0.96457,3e-05,3.21395]
[1780440155714,54.21,66805.65,20.0,-0.9645,4e-05,3.2193]
[1780440156192,54.22,66808.43,20.0,-0.9644,4e-05,3.22695]
[1780440157656,54.22,66809.72,20.0,-0.96435,4e-05,3.23065]
[1780440157916,54.22,66809.72,20.0,-0.96435,4e-05,3.23065]
[1780440158207,54.22,66802.53,20.0,-0.9646,3e-05,3.21183]
[1780440159214,54.22,66795.93,20.0,-0.96482,3e-05,3.19468]
[1780440160221,54.22,66800.49,20.0,-0.96466,3e-05,3.20704]
[1780440161229,54.22,66804.67,20.0,-0.96451,4e-05,3.2184]
[1780440162235,54.22,66806.76,20.0,-0.96443,4e-05,3.22421]
[1780440163242,54.23,66805.21,20.0,-0.96448,4e-05,3.22037]
[1780440164249,54.23,66799.57,20.0,-0.96468,3e-05,3.2057]
[1780440165254,54.23,66799.57,20.0,-0.96468,3e-05,3.2057]
[1780440165256,54.23,66797.76,20.0,-0.96474,3e-05,3.20122]
[1780440166263,54.23,66796.94,20.0,-0.96476,3e-05,3.19935]
[1780440167270,54.23,66795.26,20.0,-0.96481,3e-05,3.19522]
[1780440168504,54.23,66795.26,20.0,-0.96481,3e-05,3.19522]
[1780440168599,54.23,66798.7,20.0,-0.96469,3e-05,3.20461]
[1780440169285,54.23,66802.96,20.0,-0.96454,3e-05,3.21618]
[1780440170292,54.24,66805.36,20.0,-0.96445,4e-05,3.22281]
[1780440171299,54.24,66807.74,20.0,-0.96436,4e-05,3.22939]
[1780440174320,54.24,66809.12,20.0,-0.9643,4e-05,3.23381]
[1780440175327,54.24,66809.92,20.0,-0.96427,4e-05,3.23618]
[1780440178348,54.25,66810.83,20.0,-0.96423,4e-05,3.23931]
[1780440182379,54.25,66809.21,20.0,-0.96428,4e-05,3.23593]
[1780440185405,54.25,66808.22,20.0,-0.9643,4e-05,3.23401]
[1780440186414,54.26,66809.8,20.0,-0.96424,4e-05,3.23846]
[1780440191447,54.26,66810.71,20.0,-0.96419,4e-05,3.24203]
[1780440195475,54.27,66806.65,20.0,-0.96433,4e-05,3.23215]
[1780440196482,54.27,66803.67,20.0,-0.96443,4e-05,3.22448]
[1780440197488,54.27,66799.06,20.0,-0.96458,3e-05,3.21252]
[1780440198496,54.27,66797.91,20.0,-0.96462,3e-05,3.20976]
[1780440201518,54.27,66796.0,20.0,-0.96468,3e-05,3.20554]
[1780440202327,54.27,66796.0,20.0,-0.96468,3e-05,3.20554]
[1780440202525,54.28,66790.63,20.0,-0.96486,3e-05,3.19167]
[1780440203746,54.28,66790.63,20.0,-0.96486,3e-05,3.19167]
[1780440203532,54.28,66799.3,20.0,-0.96455,3e-05,3.21486]
[1780440204539,54.28,66800.84,20.0,-0.9645,3e-05,3.21921]
[1780440205547,54.28,66798.04,20.0,-0.96459,3e-05,3.21207]
[1780440206553,54.28,66795.26,20.0,-0.96468,3e-05,3.20499]
[1780440210026,54.29,66795.57,20.0,-0.96466,3e-05,3.20668]
[1780440210581,54.29,66794.57,20.0,-0.96469,3e-05,3.20432]
[1780440212596,54.29,66787.53,20.0,-0.96496,3e-05,3.18289]
[1780440213603,54.29,66786.47,20.0,-0.965,3e-05,3.18043]
[1780440214615,54.29,66791.75,20.0,-0.96481,3e-05,3.19465]
[1780440215016,54.29,66791.75,20.0,-0.96481,3e-05,3.19465]
[1780440215622,54.3,66802.19,20.0,-0.96444,4e-05,3.22255]
[1780440216629,54.3,66803.93,20.0,-0.96438,4e-05,3.22742]
[1780440217636,54.3,66802.17,20.0,-0.96443,4e-05,3.22301]
[1780440219650,54.3,66801.3,20.0,-0.96446,4e-05,3.22122]
[1780440220657,54.3,66798.4,20.0,-0.96456,3e-05,3.21381]
[1780440222672,54.3,66801.09,20.0,-0.96445,4e-05,3.22148]
[1780440223679,54.31,66803.02,20.0,-0.96438,4e-05,3.22686]
[1780440225693,54.31,66805.78,20.0,-0.96428,4e-05,3.23469]
[1780440226700,54.31,66803.32,20.0,-0.96436,4e-05,3.2284]
[1780440227707,54.31,66808.15,20.0,-0.96419,4e-05,3.24147]
[1780440228714,54.31,66811.5,20.0,-0.96407,4e-05,3.25064]
[1780440229727,54.31,66816.36,20.0,-0.96389,4e-05,3.26384]
[1780440231735,54.32,66819.24,20.0,-0.96379,4e-05,3.27195]
[1780440232742,54.32,66820.15,20.0,-0.96375,4e-05,3.27457]
[1780440233749,54.32,66821.13,20.0,-0.96371,4e-05,3.27738]
[1780440235763,54.32,66824.93,20.0,-0.96357,4e-05,3.28791]
[1780440237777,54.32,66826.16,20.0,-0.96353,4e-05,3.29154]
[1780440238163,54.32,66826.16,20.0,-0.96353,4e-05,3.29154]
[1780440238784,54.32,66828.2,20.0,-0.96345,4e-05,3.29717]
[1780440239791,54.32,66831.45,20.0,-0.96333,4e-05,3.30607]
[1780440240639,54.32,66831.45,20.0,-0.96333,4e-05,3.30607]
[1780440240798,54.32,66831.45,20.0,-0.96333,4e-05,3.30607]
[1780440240814,54.32,66833.0,20.0,-0.96327,4e-05,3.31039]
[1780440241619,54.32,66833.0,20.0,-0.96327,4e-05,3.31039]
[1780440241752,54.32,66833.0,20.0,-0.96327,4e-05,3.31039]
[1780440241810,54.32,66841.98,20.0,-0.96295,4e-05,3.3348]
[1780440242817,54.32,66848.88,20.0,-0.9627,4e-05,3.35366]
[1780440243823,54.32,66850.05,20.0,-0.96265,4e-05,3.35691]
[1780440244832,54.32,66851.15,20.0,-0.96261,4e-05,3.35995]
[1780440245758,54.32,66851.15,20.0,-0.96261,4e-05,3.35995]
[1780440246028,54.32,66851.15,20.0,-0.96261,4e-05,3.35995]
[1780440245848,54.32,66855.2,20.0,-0.96246,4e-05,3.37104]
[1780440246422,54.32,66855.2,20.0,-0.96246,4e-05,3.37104]
[1780440246848,54.32,66863.27,20.0,-0.96217,4e-05,3.39317]
[1780440247855,54.32,66861.48,20.0,-0.96223,4e-05,3.38828]
[1780440247943,54.32,66861.48,20.0,-0.96223,4e-05,3.38828]
[1780440248607,54.32,66861.48,20.0,-0.96223,4e-05,3.38828]
[1780440248843,54.32,66861.48,20.0,-0.96223,4e-05,3.38828]
[1780440248855,54.32,66861.48,20.0,-0.96223,4e-05,3.38826]
[1780440248873,54.32,66869.95,20.0,-0.96192,4e-05,3.41153]
[1780440250126,54.32,66869.95,20.0,-0.96192,4e-05,3.41153]
[1780440250643,54.32,66879.6,20.0,-0.96156,4e-05,3.43811]
[1780440250893,54.32,66871.39,20.0,-0.96187,4e-05,3.41544]
[1780440251900,54.32,66868.68,20.0,-0.96197,4e-05,3.40789]
[1780440252907,54.32,66867.91,20.0,-0.962,4e-05,3.40571]
[1780440253914,54.32,66866.78,20.0,-0.96204,4e-05,3.40257]
[1780440254920,54.32,66868.19,20.0,-0.96199,4e-05,3.40638]
[1780440256935,54.32,66867.26,20.0,-0.96203,4e-05,3.40375]
[1780440257942,54.32,66869.81,20.0,-0.96193,4e-05,3.41074]
[1780440260963,54.32,66871.01,20.0,-0.96189,4e-05,3.41396]
[1780440261970,54.32,66865.12,20.0,-0.96211,4e-05,3.39767]
[1780440262977,54.32,66869.31,20.0,-0.96195,4e-05,3.40917]
[1780440263984,54.32,66870.51,20.0,-0.96191,4e-05,3.41244]
[1780440268494,54.32,66873.72,20.0,-0.96179,4e-05,3.42111]
[1780440269617,54.32,66873.72,20.0,-0.96179,4e-05,3.42111]
[1780440269707,54.32,66875.08,20.0,-0.96174,4e-05,3.4248]
[1780440270696,54.32,66875.08,20.0,-0.96174,4e-05,3.4248]
[1780440270749,54.32,66870.23,20.0,-0.96192,4e-05,3.41137]
[1780440270938,54.32,66870.23,20.0,-0.96192,4e-05,3.41137]
[1780440271126,54.32,66870.23,20.0,-0.96192,4e-05,3.41137]
[1780440271192,54.32,66868.13,20.0,-0.96204,4e-05,3.40196]
[1780440272042,54.32,66870.91,20.0,-0.96194,4e-05,3.40957]
[1780440273049,54.32,66868.81,20.0,-0.96202,4e-05,3.40376]
[1780440275063,54.32,66870.58,20.0,-0.96195,4e-05,3.40857]
[1780440276070,54.32,66876.51,20.0,-0.96173,4e-05,3.42488]
[1780440277352,54.32,66879.13,20.0,-0.96164,4e-05,3.43206]
[1780440278084,54.32,66882.06,20.0,-0.96153,4e-05,3.44009]
[1780440279831,54.32,66882.06,20.0,-0.96153,4e-05,3.44009]
[1780440280193,54.32,66882.56,20.0,-0.96151,4e-05,3.44139]
[1780440280229,54.32,66882.56,20.0,-0.96151,4e-05,3.44139]
[1780440280236,54.32,66885.86,20.0,-0.96139,4e-05,3.45044]
[1780440281107,54.32,66891.46,20.0,-0.96118,4e-05,3.4659]
[1780440282088,54.32,66891.46,20.0,-0.96118,4e-05,3.4659]
[1780440282264,54.32,66891.46,20.0,-0.96118,4e-05,3.4659]
[1780440283293,54.32,66885.83,20.0,-0.96139,4e-05,3.44999]
[1780440285227,54.32,66886.06,20.0,-0.96139,4e-05,3.45053]
[1780440285432,54.32,66886.06,20.0,-0.96139,4e-05,3.45053]
[1780440285467,54.32,66886.06,20.0,-0.96139,4e-05,3.45053]
[1780440285485,54.32,66886.06,20.0,-0.96139,4e-05,3.45053]
[1780440286144,54.31,66875.07,20.0,-0.9618,4e-05,3.41991]
[1780440287152,54.31,66872.95,20.0,-0.96188,4e-05,3.41401]
[1780440288159,54.31,66871.15,20.0,-0.96195,4e-05,3.40901]
[1780440289166,54.31,66869.57,20.0,-0.962,4e-05,3.40463]
[1780440293194,54.31,66871.99,20.0,-0.96192,4e-05,3.41118]
[1780440295208,54.31,66870.18,20.0,-0.96198,4e-05,3.40611]
[1780440298229,54.31,66862.38,20.0,-0.96227,4e-05,3.3846]
[1780440299239,54.31,66858.13,20.0,-0.96243,4e-05,3.37274]
[1780440301281,54.31,66851.17,20.0,-0.96269,4e-05,3.35333]
[1780440302257,54.31,66847.89,20.0,-0.96282,4e-05,3.34397]
[1780440303264,54.3,66846.51,20.0,-0.96287,4e-05,3.3398]
[1780440304271,54.3,66845.59,20.0,-0.96291,4e-05,3.3369]
[1780440307425,54.3,66845.41,20.0,-0.96293,4e-05,3.33523]
[1780440307679,54.29,66844.34,20.0,-0.96298,4e-05,3.33155]
[1780440308728,54.29,66844.34,20.0,-0.96298,4e-05,3.33155]
[1780440308808,54.29,66809.4,20.0,-0.96424,4e-05,3.23696]
[1780440309919,54.29,66809.4,20.0,-0.96424,4e-05,3.23696]
[1780440309555,54.29,66797.14,20.0,-0.96468,3e-05,3.20387]
[1780440310381,54.29,66797.14,20.0,-0.96468,3e-05,3.20387]
[1780440310415,54.28,66800.48,20.0,-0.96457,3e-05,3.21215]
[1780440311455,54.28,66800.48,20.0,-0.96457,3e-05,3.21215]
[1780440311488,54.28,66799.3,20.0,-0.96461,3e-05,3.20884]
[1780440312331,54.28,66800.87,20.0,-0.96456,3e-05,3.21281]
[1780440313241,54.28,66800.87,20.0,-0.96456,3e-05,3.21281]
[1780440313641,54.28,66800.87,20.0,-0.96456,3e-05,3.21281]
[1780440313669,54.28,66792.41,20.0,-0.96486,3e-05,3.19029]
[1780440314481,54.28,66792.41,20.0,-0.96486,3e-05,3.19029]
[1780440314568,54.28,66768.9,20.0,-0.96567,3e-05,3.12827]
[1780440315635,54.28,66743.75,20.0,-0.96653,3e-05,3.06299]
[1780440316576,54.28,66743.75,20.0,-0.96653,3e-05,3.06299]
[1780440316631,54.28,66743.75,20.0,-0.96653,3e-05,3.06299]
[1780440316719,54.27,66730.14,20.0,-0.96698,3e-05,3.02798]
[1780440317684,54.27,66730.14,20.0,-0.96698,3e-05,3.02798]
[1780440317783,54.27,66731.45,20.0,-0.96694,3e-05,3.03106]
[1780440317987,54.27,66731.45,20.0,-0.96694,3e-05,3.03106]
[1780440319858,54.27,66729.71,20.0,-0.96701,3e-05,3.02613]
[1780440320538,54.27,66728.01,20.0,-0.96707,3e-05,3.02157]
[1780440321584,54.27,66732.7,20.0,-0.96691,3e-05,3.03324]
[1780440322445,54.27,66732.7,20.0,-0.96691,3e-05,3.03324]
[1780440322740,54.27,66744.41,20.0,-0.96653,3e-05,3.06287]
[1780440323470,54.27,66744.41,20.0,-0.96653,3e-05,3.06287]
[1780440323807,54.26,66759.59,20.0,-0.96602,3e-05,3.10159]
[1780440324119,54.26,66759.59,20.0,-0.96602,3e-05,3.10159]
[1780440324782,54.26,66760.54,20.0,-0.966,3e-05,3.10367]
[1780440324988,54.26,66760.54,20.0,-0.966,3e-05,3.10367]
[1780440325446,54.26,66753.5,20.0,-0.96624,3e-05,3.08514]
[1780440326247,54.26,66753.5,20.0,-0.96624,3e-05,3.08514]
[1780440326817,54.26,66753.5,20.0,-0.96624,3e-05,3.08514]
[1780440326848,54.26,66750.84,20.0,-0.96633,3e-05,3.07795]
[1780440327350,54.26,66750.84,20.0,-0.96633,3e-05,3.07795]
[1780440327460,54.26,66735.43,20.0,-0.96685,3e-05,3.0382]
[1780440328467,54.26,66722.87,20.0,-0.96727,3e-05,3.00606]
[1780440329474,54.25,66724.77,20.0,-0.96721,3e-05,3.01065]
[1780440332558,54.25,66725.14,20.0,-0.96724,3e-05,3.00778]
[1780440332626,54.25,66725.14,20.0,-0.96724,3e-05,3.00778]
[1780440332672,54.25,66723.51,20.0,-0.96729,3e-05,3.00343]
[1780440333732,54.25,66723.51,20.0,-0.96729,3e-05,3.00343]
[1780440333862,54.25,66723.51,20.0,-0.96729,3e-05,3.00343]
[1780440333924,54.25,66723.51,20.0,-0.96729,3e-05,3.00343]
[1780440333748,54.25,66711.55,20.0,-0.96769,3e-05,2.9731]
[1780440334512,54.25,66706.71,20.0,-0.96784,3e-05,2.96082]
[1780440335882,54.25,66701.93,20.0,-0.968,3e-05,2.94873]
[1780440336532,54.25,66704.14,20.0,-0.96793,3e-05,2.95413]
[1780440337539,54.25,66701.13,20.0,-0.96803,3e-05,2.94649]
[1780440338546,54.25,66698.6,20.0,-0.96811,3e-05,2.94007]
[1780440339553,54.25,66700.6,20.0,-0.96805,3e-05,2.94495]
[1780440340030,54.25,66700.6,20.0,-0.96805,3e-05,2.94495]
[1780440340108,54.25,66700.6,20.0,-0.96805,3e-05,2.94495]
[1780440340560,54.24,66707.64,20.0,-0.96782,3e-05,2.96242]
[1780440341567,54.24,66706.98,20.0,-0.96785,3e-05,2.96062]
[1780440342494,54.24,66706.98,20.0,-0.96785,3e-05,2.96062]
[1780440342871,54.24,66706.98,20.0,-0.96785,3e-05,2.96062]
[1780440342908,54.24,66711.74,20.0,-0.9677,3e-05,2.97241]
[1780440343590,54.24,66718.52,20.0,-0.96748,3e-05,2.9893]
[1780440344206,54.24,66718.52,20.0,-0.96748,3e-05,2.9893]
[1780440344902,54.24,66718.52,20.0,-0.96748,3e-05,2.9893]
[1780440344958,54.24,66718.04,20.0,-0.96749,3e-05,2.9879]
[1780440345160,54.24,66718.04,20.0,-0.96749,3e-05,2.9879]
[1780440345607,54.24,66706.65,20.0,-0.96787,3e-05,2.95913]
[1780440346749,54.24,66704.7,20.0,-0.96793,3e-05,2.95412]
[1780440347621,54.24,66707.18,20.0,-0.96785,3e-05,2.96019]
[1780440348196,54.24,66707.18,20.0,-0.96785,3e-05,2.96019]
[1780440348869,54.24,66690.6,20.0,-0.96839,3e-05,2.91877]
[1780440349230,54.24,66690.6,20.0,-0.96839,3e-05,2.91877]
[1780440349636,54.24,66685.74,20.0,-0.96854,3e-05,2.90667]
[1780440350683,54.24,66685.74,20.0,-0.96854,3e-05,2.90667]
[1780440351591,54.24,66685.44,20.0,-0.96855,3e-05,2.90588]
[1780440351650,54.24,66688.04,20.0,-0.96847,3e-05,2.91225]
[1780440352658,54.24,66689.07,20.0,-0.96844,3e-05,2.91474]
[1780440353665,54.24,66690.84,20.0,-0.96838,3e-05,2.91906]
[1780440354672,54.24,66689.48,20.0,-0.96843,3e-05,2.91561]
[1780440355307,54.24,66689.48,20.0,-0.96843,3e-05,2.91561]
[1780440355898,54.24,66689.48,20.0,-0.96843,3e-05,2.91561]
[1780440355679,54.24,66687.15,20.0,-0.9685,3e-05,2.90978]
[1780440356686,54.24,66692.71,20.0,-0.96833,3e-05,2.92349]
[1780440357820,54.24,66692.71,20.0,-0.96833,3e-05,2.92349]
[1780440357911,54.24,66696.97,20.0,-0.96819,3e-05,2.93399]
[1780440358773,54.23,66706.99,20.0,-0.96787,3e-05,2.95887]
[1780440359708,54.23,66712.32,20.0,-0.9677,3e-05,2.97208]
[1780440360176,54.23,66712.32,20.0,-0.9677,3e-05,2.97208]
[1780440360717,54.23,66706.96,20.0,-0.96788,3e-05,2.95848]
[1780440361723,54.23,66699.95,20.0,-0.9681,3e-05,2.94084]
[1780440362729,54.23,66699.95,20.0,-0.9681,3e-05,2.94084]
[1780440362752,54.23,66696.88,20.0,-0.9682,3e-05,2.93309]
[1780440363053,54.23,66696.88,20.0,-0.9682,3e-05,2.93309]
[1780440366758,54.23,66694.83,20.0,-0.96827,3e-05,2.92759]
[1780440367052,54.23,66694.83,20.0,-0.96827,3e-05,2.92759]
[1780440367765,54.23,66698.94,20.0,-0.96814,3e-05,2.93771]
[1780440369836,54.23,66698.52,20.0,-0.96816,3e-05,2.93656]
[1780440369909,54.23,66696.94,20.0,-0.96821,3e-05,2.93252]
[1780440370792,54.23,66691.82,20.0,-0.96837,3e-05,2.91981]
[1780440371330,54.23,66691.82,20.0,-0.96837,3e-05,2.91981]
[1780440371813,54.23,66703.19,20.0,-0.96801,3e-05,2.9479]
[1780440372806,54.23,66709.41,20.0,-0.96781,3e-05,2.96332]
[1780440373813,54.23,66710.42,20.0,-0.96778,3e-05,2.9657]
[1780440374998,54.23,66710.42,20.0,-0.96778,3e-05,2.9657]
[1780440375009,54.22,66707.88,20.0,-0.96787,3e-05,2.95918]
[1780440375826,54.22,66695.59,20.0,-0.96826,3e-05,2.9284]
[1780440376566,54.22,66695.59,20.0,-0.96826,3e-05,2.9284]
[1780440376833,54.22,66696.87,20.0,-0.96822,3e-05,2.93149]
[1780440377841,54.22,66704.26,20.0,-0.96799,3e-05,2.94979]
[1780440378848,54.22,66707.1,20.0,-0.9679,3e-05,2.95676]
[1780440379855,54.22,66708.67,20.0,-0.96785,3e-05,2.96054]
[1780440382099,54.22,66709.25,20.0,-0.96783,3e-05,2.9617]
[1780440382912,54.22,66709.25,20.0,-0.96783,3e-05,2.9617]
[1780440383014,54.22,66710.17,20.0,-0.96781,3e-05,2.96385]
[1780440383884,54.22,66715.6,20.0,-0.96763,3e-05,2.97732]
[1780440384723,54.22,66715.6,20.0,-0.96763,3e-05,2.97732]
[1780440384891,54.22,66717.26,20.0,-0.96758,3e-05,2.98132]
[1780440385898,54.22,66719.88,20.0,-0.9675,3e-05,2.98774]
[1780440386905,54.22,66716.9,20.0,-0.9676,3e-05,2.98005]
[1780440387912,54.21,66711.02,20.0,-0.96779,3e-05,2.96511]
[1780440388919,54.21,66710.36,20.0,-0.96781,3e-05,2.96331]
[1780440393954,54.21,66710.15,20.0,-0.96786,3e-05,2.95874]
[1780440395968,54.21,66711.22,20.0,-0.96783,3e-05,2.96114]
[1780440397981,54.21,66717.2,20.0,-0.96764,3e-05,2.97587]
[1780440398730,54.21,66717.2,20.0,-0.96764,3e-05,2.97587]
[1780440398989,54.21,66724.6,20.0,-0.9674,3e-05,2.99437]
[1780440399319,54.21,66724.6,20.0,-0.9674,3e-05,2.99437]
[1780440399996,54.21,66727.64,20.0,-0.96731,3e-05,3.00189]
[1780440400226,54.21,66727.64,20.0,-0.96731,3e-05,3.00189]
[1780440400345,54.21,66727.64,20.0,-0.96731,3e-05,3.00189]
[1780440401005,54.2,66732.88,20.0,-0.96714,3e-05,3.01496]
[1780440401483,54.2,66732.88,20.0,-0.96714,3e-05,3.01496]
[1780440402011,54.2,66737.34,20.0,-0.96699,3e-05,3.02608]
[1780440403018,54.2,66741.07,20.0,-0.96687,3e-05,3.03535]
[1780440404027,54.2,66738.52,20.0,-0.96696,3e-05,3.02861]
[1780440405033,54.2,66733.59,20.0,-0.96713,3e-05,3.01583]
[1780440406041,54.2,66731.53,20.0,-0.9672,3e-05,3.01036]
[1780440407048,54.2,66730.07,20.0,-0.96725,3e-05,3.00644]
[1780440408061,54.2,66731.47,20.0,-0.9672,3e-05,3.00977]
[1780440410070,54.19,66730.09,20.0,-0.96725,3e-05,3.00585]
[1780440412083,54.19,66735.24,20.0,-0.96709,3e-05,3.01849]
[1780440413089,54.19,66737.66,20.0,-0.96701,3e-05,3.02442]
[1780440415104,54.19,66737.65,20.0,-0.96702,3e-05,3.02393]
[1780440416112,54.19,66736.1,20.0,-0.96707,3e-05,3.01975]
[1780440417136,54.19,66737.17,20.0,-0.96704,3e-05,3.02223]
[1780440418137,54.18,66743.92,20.0,-0.96682,3e-05,3.03919]
[1780440420844,54.18,66744.02,20.0,-0.96682,3e-05,3.0392]
[1780440420889,54.18,66744.14,20.0,-0.96682,3e-05,3.03898]
[1780440421160,54.18,66744.14,20.0,-0.96682,3e-05,3.03898]
[1780440421666,54.18,66744.14,20.0,-0.96682,3e-05,3.03898]
[1780440421744,54.18,66744.14,20.0,-0.96682,3e-05,3.03898]
[1780440421756,54.18,66727.25,20.0,-0.96739,3e-05,2.99584]
[1780440422333,54.18,66727.25,20.0,-0.96739,3e-05,2.99584]
[1780440422752,54.18,66709.46,20.0,-0.96797,3e-05,2.95096]
[1780440423174,54.18,66702.62,20.0,-0.96819,3e-05,2.93389]
[1780440424380,54.18,66702.62,20.0,-0.96819,3e-05,2.93389]
[1780440424522,54.18,66702.62,20.0,-0.96819,3e-05,2.93389]
[1780440424782,54.18,66702.62,20.0,-0.96819,3e-05,2.93389]
[1780440425069,54.18,66702.62,20.0,-0.96819,3e-05,2.93389]
[1780440424833,54.18,66694.72,20.0,-0.96844,3e-05,2.91408]
[1780440425563,54.18,66694.72,20.0,-0.96844,3e-05,2.91408]
[1780440425579,54.18,66683.11,20.0,-0.96881,3e-05,2.88536]
[1780440426707,54.18,66683.11,20.0,-0.96881,3e-05,2.88536]
[1780440426749,54.18,66671.16,20.0,-0.96919,3e-05,2.85606]
[1780440427498,54.18,66660.48,20.0,-0.96952,3e-05,2.83011]
[1780440428200,54.18,66660.48,20.0,-0.96952,3e-05,2.83011]
[1780440428220,54.18,66653.27,20.0,-0.96974,3e-05,2.81265]
[1780440429598,54.18,66653.27,20.0,-0.96974,3e-05,2.81265]
[1780440429752,54.18,66653.27,20.0,-0.96974,3e-05,2.81265]
[1780440429853,54.18,66653.65,20.0,-0.96973,3e-05,2.81378]
[1780440430174,54.18,66653.65,20.0,-0.96973,3e-05,2.81378]
[1780440430910,54.18,66653.65,20.0,-0.96973,3e-05,2.81378]
[1780440430963,54.18,66650.41,20.0,-0.96983,3e-05,2.80607]
[1780440431455,54.18,66650.41,20.0,-0.96983,3e-05,2.80607]
[1780440431720,54.18,66652.24,20.0,-0.96977,3e-05,2.81061]
[1780440432248,54.18,66662.84,20.0,-0.96944,3e-05,2.83642]
[1780440433255,54.18,66663.08,20.0,-0.96943,3e-05,2.83708]
[1780440434658,54.18,66663.08,20.0,-0.96943,3e-05,2.83708]
[1780440434990,54.18,66663.08,20.0,-0.96943,3e-05,2.83708]
[1780440435075,54.18,66668.44,20.0,-0.96926,3e-05,2.8502]
[1780440435610,54.18,66668.44,20.0,-0.96926,3e-05,2.8502]
[1780440436039,54.18,66668.44,20.0,-0.96926,3e-05,2.8502]
[1780440435764,54.18,66662.88,20.0,-0.96943,3e-05,2.83672]
[1780440436448,54.18,66662.88,20.0,-0.96943,3e-05,2.83672]
[1780440436695,54.18,66662.88,20.0,-0.96943,3e-05,2.83672]
[1780440436796,54.18,66666.29,20.0,-0.96933,3e-05,2.84509]
[1780440437866,54.18,66666.29,20.0,-0.96933,3e-05,2.84509]
[1780440439297,54.18,66672.68,20.0,-0.96912,3e-05,2.86086]
[1780440440304,54.18,66677.33,20.0,-0.96898,3e-05,2.87228]
[1780440442318,54.18,66679.86,20.0,-0.9689,3e-05,2.87851]
[1780440443325,54.18,66681.5,20.0,-0.96885,3e-05,2.88254]
[1780440445339,54.18,66676.26,20.0,-0.96901,3e-05,2.86966]
[1780440446346,54.18,66674.07,20.0,-0.96908,3e-05,2.86431]
[1780440447353,54.19,66678.3,20.0,-0.96894,3e-05,2.87506]
[1780440448360,54.19,66681.41,20.0,-0.96884,3e-05,2.8827]
[1780440449986,54.19,66681.41,20.0,-0.96884,3e-05,2.8827]
[1780440450102,54.18,66682.49,20.0,-0.96881,3e-05,2.88535]
[1780440450374,54.18,66687.63,20.0,-0.96865,3e-05,2.898]
[1780440451218,54.18,66687.63,20.0,-0.96865,3e-05,2.898]
[1780440451669,54.18,66687.63,20.0,-0.96865,3e-05,2.898]
[1780440451727,54.18,66703.23,20.0,-0.96818,3e-05,2.93332]
[1780440452388,54.18,66711.48,20.0,-0.96792,3e-05,2.95381]
[1780440453882,54.18,66710.65,20.0,-0.96795,3e-05,2.9516]
[1780440454401,54.18,66709.29,20.0,-0.96799,3e-05,2.94808]
[1780440457820,54.18,66708.69,20.0,-0.96802,3e-05,2.94634]
[1780440457896,54.18,66707.81,20.0,-0.96805,3e-05,2.94403]
[1780440458430,54.18,66713.3,20.0,-0.96787,3e-05,2.95764]
[1780440462482,54.18,66712.71,20.0,-0.9679,3e-05,2.95575]
[1780440462528,54.18,66716.15,20.0,-0.96779,3e-05,2.96424]
[1780440463465,54.18,66717.03,20.0,-0.96776,3e-05,2.9663]
[1780440464472,54.18,66715.18,20.0,-0.96782,3e-05,2.96151]
[1780440465479,54.18,66714.11,20.0,-0.96786,3e-05,2.95868]
[1780440466937,54.18,66714.11,20.0,-0.96786,3e-05,2.95868]
[1780440467041,54.18,66714.11,20.0,-0.96786,3e-05,2.95868]
[1780440467032,54.17,66713.91,20.0,-0.96787,3e-05,2.95804]
[1780440467675,54.17,66713.91,20.0,-0.96787,3e-05,2.95804]
[1780440467741,54.17,66709.44,20.0,-0.96801,3e-05,2.94673]
[1780440468167,54.17,66709.44,20.0,-0.96801,3e-05,2.94673]
[1780440469509,54.17,66698.06,20.0,-0.96838,3e-05,2.91817]
[1780440470516,54.17,66686.92,20.0,-0.96874,3e-05,2.89056]
[1780440471539,54.17,66686.05,20.0,-0.96876,3e-05,2.8884]
[1780440472748,54.17,66697.83,20.0,-0.96839,3e-05,2.91749]
[1780440473552,54.17,66704.02,20.0,-0.96819,3e-05,2.9328]
[1780440475076,54.17,66704.02,20.0,-0.96819,3e-05,2.9328]
[1780440474560,54.17,66705.43,20.0,-0.96815,3e-05,2.93622]
[1780440475736,54.17,66712.03,20.0,-0.96794,3e-05,2.95259]
[1780440476354,54.17,66712.03,20.0,-0.96794,3e-05,2.95259]
[1780440476575,54.17,66720.6,20.0,-0.96766,3e-05,2.97395]
[1780440477590,54.17,66720.6,20.0,-0.96766,3e-05,2.97395]
[1780440477592,54.17,66722.75,20.0,-0.96759,3e-05,2.97919]
[1780440478589,54.17,66721.2,20.0,-0.96765,3e-05,2.97512]
[1780440479596,54.17,66718.88,20.0,-0.96772,3e-05,2.96912]
[1780440480603,54.17,66723.09,20.0,-0.96759,3e-05,2.97955]
[1780440481520,54.17,66723.09,20.0,-0.96759,3e-05,2.97955]
[1780440481620,54.17,66730.97,20.0,-0.96733,3e-05,2.99926]
[1780440482624,54.16,66734.93,20.0,-0.96721,3e-05,3.00907]
[1780440483861,54.16,66734.93,20.0,-0.96721,3e-05,3.00907]
[1780440483963,54.16,66738.07,20.0,-0.9671,3e-05,3.01682]
[1780440484347,54.16,66738.07,20.0,-0.9671,3e-05,3.01682]
[1780440484638,54.16,66750.92,20.0,-0.96668,3e-05,3.04957]
[1780440485840,54.16,66750.92,20.0,-0.96668,3e-05,3.04957]
[1780440485878,54.17,66755.38,20.0,-0.96652,3e-05,3.06143]
[1780440486512,54.17,66755.38,20.0,-0.96652,3e-05,3.06143]
[1780440486652,54.17,66753.23,20.0,-0.96659,3e-05,3.05608]
[1780440487315,54.17,66753.23,20.0,-0.96659,3e-05,3.05608]
[1780440487659,54.17,66751.69,20.0,-0.96664,3e-05,3.05232]
[1780440488666,54.17,66745.3,20.0,-0.96685,3e-05,3.03617]
[1780440489673,54.17,66750.91,20.0,-0.96666,3e-05,3.05071]
[1780440491835,54.17,66751.13,20.0,-0.96665,3e-05,3.05146]
[1780440492694,54.17,66752.82,20.0,-0.9666,3e-05,3.0552]
[1780440493602,54.17,66752.82,20.0,-0.9666,3e-05,3.0552]
[1780440493700,54.17,66750.19,20.0,-0.9667,3e-05,3.04816]
[1780440494708,54.16,66746.64,20.0,-0.96682,3e-05,3.0388]
[1780440496073,54.16,66748.71,20.0,-0.96675,3e-05,3.04381]
[1780440496722,54.16,66747.33,20.0,-0.9668,3e-05,3.04]
[1780440497728,54.16,66749.52,20.0,-0.96673,3e-05,3.04532]
[1780440499025,54.16,66741.54,20.0,-0.967,3e-05,3.02468]
[1780440499700,54.16,66741.54,20.0,-0.967,3e-05,3.02468]
[1780440500085,54.16,66723.11,20.0,-0.96761,3e-05,2.9778]
[1780440500618,54.16,66723.11,20.0,-0.96761,3e-05,2.9778]
[1780440501028,54.16,66723.11,20.0,-0.96761,3e-05,2.9778]
[1780440501082,54.16,66723.11,20.0,-0.96761,3e-05,2.9778]
[1780440501153,54.16,66704.45,20.0,-0.96822,3e-05,2.93092]
[1780440501830,54.16,66704.45,20.0,-0.96822,3e-05,2.93092]
[1780440501857,54.16,66702.81,20.0,-0.96827,3e-05,2.92675]
[1780440502778,54.16,66703.6,20.0,-0.96825,3e-05,2.92862]
[1780440503785,54.15,66701.94,20.0,-0.9683,3e-05,2.92441]
[1780440504792,54.15,66690.8,20.0,-0.96866,3e-05,2.89673]
[1780440505631,54.15,66690.8,20.0,-0.96866,3e-05,2.89673]
[1780440506089,54.15,66690.8,20.0,-0.96866,3e-05,2.89673]
[1780440506164,54.15,66680.07,20.0,-0.969,3e-05,2.87029]
[1780440506833,54.15,66646.04,20.0,-0.97005,3e-05,2.78768]
[1780440507684,54.15,66646.04,20.0,-0.97005,3e-05,2.78768]
[1780440507846,54.15,66633.96,20.0,-0.97042,3e-05,2.7589]
[1780440508850,54.16,66633.01,20.0,-0.97044,3e-05,2.75683]
[1780440509432,54.16,66633.01,20.0,-0.97044,3e-05,2.75683]
[1780440509875,54.16,66602.75,20.0,-0.97135,3e-05,2.68556]
[1780440511105,54.16,66602.75,20.0,-0.97135,3e-05,2.68556]
[1780440511197,54.16,66602.75,20.0,-0.97135,3e-05,2.68556]
[1780440511118,54.16,66564.19,20.0,-0.97249,3e-05,2.59364]
[1780440511328,54.16,66564.19,20.0,-0.97249,3e-05,2.59364]
[1780440511883,54.18,66568.62,20.0,-0.97231,3e-05,2.60818]
[1780440512791,54.18,66568.62,20.0,-0.97231,3e-05,2.60818]
[1780440512812,54.18,66568.62,20.0,-0.97231,3e-05,2.60818]
[1780440512893,54.19,66569.74,20.0,-0.97227,3e-05,2.61117]
[1780440513890,54.19,66566.72,20.0,-0.97235,3e-05,2.60467]
[1780440515171,54.19,66566.72,20.0,-0.97235,3e-05,2.60467]
[1780440515041,54.19,66577.2,20.0,-0.97205,3e-05,2.62915]
[1780440515277,54.19,66577.2,20.0,-0.97205,3e-05,2.62915]
[1780440515843,54.19,66577.2,20.0,-0.97205,3e-05,2.62915]
[1780440515904,54.19,66580.9,20.0,-0.97193,3e-05,2.63807]
[1780440516626,54.19,66580.9,20.0,-0.97193,3e-05,2.63807]
[1780440516976,54.19,66580.9,20.0,-0.97193,3e-05,2.63807]
[1780440517005,54.19,66580.9,20.0,-0.97193,3e-05,2.63807]
[1780440517012,54.19,66579.62,20.0,-0.97197,3e-05,2.63548]
[1780440518006,54.19,66579.62,20.0,-0.97197,3e-05,2.63548]
[1780440518097,54.2,66550.28,20.0,-0.9728,3e-05,2.56879]
[1780440518677,54.2,66550.28,20.0,-0.9728,3e-05,2.56879]
[1780440518942,54.22,66545.68,20.0,-0.97287,3e-05,2.56316]
[1780440519949,54.23,66534.77,20.0,-0.97317,3e-05,2.53907]
[1780440520956,54.23,66537.13,20.0,-0.9731,3e-05,2.5449]
[1780440521965,54.23,66542.29,20.0,-0.97295,3e-05,2.55703]
[1780440524794,54.26,66542.55,20.0,-0.97287,3e-05,2.56299]
[1780440524988,54.29,66563.3,20.0,-0.97222,3e-05,2.61498]
[1780440525998,54.29,66567.46,20.0,-0.9721,3e-05,2.62492]
[1780440527002,54.29,66559.56,20.0,-0.97232,3e-05,2.6072]
[1780440528037,54.29,66559.56,20.0,-0.97232,3e-05,2.6072]
[1780440528049,54.3,66552.13,20.0,-0.97252,3e-05,2.59067]
[1780440528740,54.3,66552.13,20.0,-0.97252,3e-05,2.59067]
[1780440529024,54.3,66560.1,20.0,-0.97229,3e-05,2.60928]
[1780440529295,54.3,66560.1,20.0,-0.97229,3e-05,2.60928]
[1780440530032,54.3,66556.9,20.0,-0.97238,3e-05,2.60237]
[1780440531038,54.3,66553.91,20.0,-0.97246,3e-05,2.59597]
[1780440532057,54.3,66562.1,20.0,-0.97222,3e-05,2.6151]
[1780440533056,54.31,66564.08,20.0,-0.97216,3e-05,2.62003]
[1780440534062,54.31,66558.31,20.0,-0.97232,3e-05,2.60721]
[1780440535073,54.31,66544.32,20.0,-0.97271,3e-05,2.57579]
[1780440536159,54.34,66543.2,20.0,-0.97268,3e-05,2.5778]
[1780440537083,54.34,66549.62,20.0,-0.9725,3e-05,2.59283]
[1780440538091,54.34,66547.03,20.0,-0.97256,3e-05,2.58737]
[1780440539192,54.34,66549.94,20.0,-0.97247,3e-05,2.59442]
[1780440540105,54.35,66553.66,20.0,-0.97236,3e-05,2.60332]
[1780440542119,54.35,66554.81,20.0,-0.97232,3e-05,2.60676]
[1780440543128,54.35,66553.2,20.0,-0.97236,3e-05,2.6035]
[1780440544135,54.36,66541.97,20.0,-0.97267,3e-05,2.57838]
[1780440544794,54.36,66541.97,20.0,-0.97267,3e-05,2.57838]
[1780440545147,54.36,66531.51,20.0,-0.97296,3e-05,2.55522]
[1780440546143,54.36,66531.51,20.0,-0.97296,3e-05,2.55522]
[1780440546152,54.36,66523.37,20.0,-0.97319,3e-05,2.53744]
[1780440546741,54.36,66523.37,20.0,-0.97319,3e-05,2.53744]
[1780440547159,54.36,66522.21,20.0,-0.97321,3e-05,2.53535]
[1780440548166,54.37,66520.35,20.0,-0.97326,3e-05,2.53171]
[1780440549173,54.37,66522.81,20.0,-0.97318,3e-05,2.53774]
[1780440550182,54.37,66529.23,20.0,-0.973,3e-05,2.55266]
[1780440550780,54.37,66529.23,20.0,-0.973,3e-05,2.55266]
[1780440551233,54.37,66529.23,20.0,-0.973,3e-05,2.55266]
[1780440551245,54.38,66546.45,20.0,-0.9725,3e-05,2.59207]
[1780440551942,54.38,66546.45,20.0,-0.9725,3e-05,2.59207]
[1780440552195,54.38,66558.69,20.0,-0.97215,3e-05,2.62042]
[1780440553208,54.38,66561.27,20.0,-0.97207,3e-05,2.62671]
[1780440554236,54.38,66559.98,20.0,-0.9721,3e-05,2.62412]
[1780440555676,54.38,66560.43,20.0,-0.97208,3e-05,2.62553]
[1780440556051,54.38,66560.43,20.0,-0.97208,3e-05,2.62553]
[1780440556248,54.38,66568.1,20.0,-0.97186,3e-05,2.64316]
[1780440557265,54.39,66573.01,20.0,-0.97172,3e-05,2.65486]
[1780440558279,54.39,66572.0,20.0,-0.97174,3e-05,2.65253]
[1780440559297,54.39,66572.38,20.0,-0.97173,3e-05,2.65375]
[1780440560305,54.39,66569.5,20.0,-0.97181,3e-05,2.64743]
[1780440561374,54.39,66568.6,20.0,-0.97183,3e-05,2.64535]
[1780440562381,54.39,66572.49,20.0,-0.97172,3e-05,2.65466]
[1780440564395,54.4,66573.78,20.0,-0.97167,3e-05,2.65862]
[1780440565402,54.4,66575.64,20.0,-0.97161,3e-05,2.66325]
[1780440568427,54.4,66574.32,20.0,-0.97164,3e-05,2.66112]
[1780440569434,54.41,66571.44,20.0,-0.97172,3e-05,2.65478]
[1780440570443,54.41,66573.37,20.0,-0.97166,3e-05,2.65957]
[1780440572456,54.41,66574.75,20.0,-0.97164,3e-05,2.66026]
[1780440573462,54.41,66576.17,20.0,-0.97159,3e-05,2.66386]
[1780440576348,54.42,66574.43,20.0,-0.97164,3e-05,2.66045]
[1780440576484,54.42,66568.73,20.0,-0.9718,3e-05,2.6476]
[1780440578498,54.42,66573.16,20.0,-0.97166,3e-05,2.6585]
[1780440580576,54.42,66573.22,20.0,-0.97165,3e-05,2.65896]
[1780440580968,54.43,66580.89,20.0,-0.97143,3e-05,2.67706]
[1780440581562,54.43,66580.89,20.0,-0.97143,3e-05,2.67706]
[1780440581631,54.43,66585.76,20.0,-0.97128,3e-05,2.68869]
[1780440582526,54.43,66596.34,20.0,-0.97096,3e-05,2.7137]
[1780440583473,54.43,66596.34,20.0,-0.97096,3e-05,2.7137]
[1780440583533,54.43,66601.58,20.0,-0.9708,3e-05,2.72624]
[1780440585675,54.43,66600.99,20.0,-0.97082,3e-05,2.72506]
[1780440585724,54.43,66599.01,20.0,-0.97088,3e-05,2.72061]
[1780440586520,54.43,66599.01,20.0,-0.97088,3e-05,2.72061]
[1780440586555,54.43,66599.74,20.0,-0.97085,3e-05,2.72254]
[1780440587562,54.43,66602.29,20.0,-0.97077,3e-05,2.72876]
[1780440589048,54.43,66602.29,20.0,-0.97077,3e-05,2.72876]
[1780440589084,54.44,66601.37,20.0,-0.9708,3e-05,2.72679]
[1780440590583,54.44,66602.23,20.0,-0.97077,3e-05,2.72923]
[1780440591590,54.44,66603.19,20.0,-0.97073,3e-05,2.73169]
[1780440592597,54.44,66602.19,20.0,-0.97076,3e-05,2.72954]
[1780440593836,54.44,66602.19,20.0,-0.97076,3e-05,2.72954]
[1780440594201,54.44,66602.19,20.0,-0.97076,3e-05,2.72954]
[1780440594231,54.44,66603.5,20.0,-0.97072,3e-05,2.73282]
[1780440595298,54.44,66628.66,20.0,-0.96996,3e-05,2.7928]
[1780440595814,54.44,66628.66,20.0,-0.96996,3e-05,2.7928]
[1780440596244,54.44,66646.92,20.0,-0.9694,3e-05,2.83687]
[1780440597163,54.44,66646.92,20.0,-0.9694,3e-05,2.83687]
[1780440597200,54.44,66653.95,20.0,-0.96918,3e-05,2.85394]
[1780440597606,54.44,66653.95,20.0,-0.96918,3e-05,2.85394]
[1780440597637,54.44,66656.48,20.0,-0.9691,3e-05,2.86009]
[1780440599362,54.44,66664.44,20.0,-0.96885,3e-05,2.87951]
[1780440599651,54.44,66670.2,20.0,-0.96867,3e-05,2.89357]
[1780440601176,54.44,66678.91,20.0,-0.96839,3e-05,2.91494]
[1780440602101,54.44,66678.91,20.0,-0.96839,3e-05,2.91494]
[1780440602184,54.44,66687.22,20.0,-0.96813,3e-05,2.93539]
[1780440602713,54.44,66687.22,20.0,-0.96813,3e-05,2.93539]
[1780440602728,54.44,66691.84,20.0,-0.96798,3e-05,2.94671]
[1780440603576,54.44,66691.84,20.0,-0.96798,3e-05,2.94671]
[1780440604123,54.44,66691.84,20.0,-0.96798,3e-05,2.94671]
[1780440604216,54.44,66696.63,20.0,-0.96783,3e-05,2.95848]
[1780440604524,54.44,66696.63,20.0,-0.96783,3e-05,2.95848]
[1780440604993,54.44,66696.63,20.0,-0.96783,3e-05,2.95848]
[1780440605072,54.44,66713.09,20.0,-0.9673,3e-05,2.99954]
[1780440606401,54.44,66713.09,20.0,-0.9673,3e-05,2.99954]
[1780440606033,54.44,66727.97,20.0,-0.96681,3e-05,3.03692]
[1780440606549,54.44,66727.97,20.0,-0.96681,3e-05,3.03692]
[1780440606713,54.44,66735.88,20.0,-0.96655,3e-05,3.05674]
[1780440607451,54.44,66735.88,20.0,-0.96655,3e-05,3.05674]
[1780440608082,54.42,66742.07,20.0,-0.96639,3e-05,3.06909]
[1780440608727,54.4,66736.73,20.0,-0.96662,3e-05,3.0518]
[1780440610402,54.4,66736.73,20.0,-0.96662,3e-05,3.0518]
[1780440609734,54.4,66733.33,20.0,-0.96674,3e-05,3.0428]
[1780440610710,54.4,66733.33,20.0,-0.96674,3e-05,3.0428]
[1780440611178,54.4,66733.33,20.0,-0.96674,3e-05,3.0428]
[1780440611279,54.39,66727.25,20.0,-0.96694,3e-05,3.02704]
[1780440611711,54.39,66727.25,20.0,-0.96694,3e-05,3.02704]
[1780440611976,54.39,66727.25,20.0,-0.96694,3e-05,3.02704]
[1780440612322,54.39,66714.15,20.0,-0.96738,3e-05,2.99365]
[1780440612640,54.39,66714.15,20.0,-0.96738,3e-05,2.99365]
[1780440612755,54.39,66722.9,20.0,-0.96709,3e-05,3.01549]
[1780440614006,54.39,66722.9,20.0,-0.96709,3e-05,3.01549]
[1780440614385,54.39,66722.9,20.0,-0.96709,3e-05,3.01549]
[1780440614430,54.39,66721.94,20.0,-0.96713,3e-05,3.01279]
[1780440614646,54.39,66721.94,20.0,-0.96713,3e-05,3.01279]
[1780440614770,54.39,66723.28,20.0,-0.96709,3e-05,3.01592]
[1780440615832,54.39,66723.28,20.0,-0.96709,3e-05,3.01592]
[1780440616239,54.39,66715.32,20.0,-0.96735,3e-05,2.99556]
[1780440617328,54.39,66712.98,20.0,-0.96743,3e-05,2.98944]
[1780440617793,54.39,66705.89,20.0,-0.96767,3e-05,2.97143]
[1780440618800,54.38,66701.37,20.0,-0.96781,3e-05,2.95994]
[1780440619807,54.38,66699.97,20.0,-0.96786,3e-05,2.95628]
[1780440621225,54.38,66699.97,20.0,-0.96786,3e-05,2.95628]
[1780440621846,54.38,66699.89,20.0,-0.96787,3e-05,2.95592]
[1780440621966,54.38,66699.89,20.0,-0.96787,3e-05,2.95592]
[1780440622426,54.38,66699.89,20.0,-0.96787,3e-05,2.95592]
[1780440622452,54.38,66693.31,20.0,-0.96808,3e-05,2.93938]
[1780440622547,54.38,66693.31,20.0,-0.96808,3e-05,2.93938]
[1780440623200,54.38,66693.31,20.0,-0.96808,3e-05,2.93938]
[1780440623245,54.38,66695.85,20.0,-0.968,3e-05,2.94556]
[1780440623534,54.38,66695.85,20.0,-0.968,3e-05,2.94556]
[1780440623843,54.38,66697.83,20.0,-0.96794,3e-05,2.95035]
[1780440624485,54.38,66697.83,20.0,-0.96794,3e-05,2.95035]
[1780440624770,54.38,66697.83,20.0,-0.96794,3e-05,2.95035]
[1780440625119,54.38,66683.56,20.0,-0.9684,3e-05,2.9148]
[1780440625631,54.38,66683.56,20.0,-0.9684,3e-05,2.9148]
[1780440625858,54.38,66668.68,20.0,-0.96887,3e-05,2.87811]
[1780440626991,54.38,66668.68,20.0,-0.96887,3e-05,2.87811]
[1780440627121,54.38,66665.43,20.0,-0.96897,3e-05,2.87013]
[1780440627780,54.38,66665.43,20.0,-0.96897,3e-05,2.87013]
[1780440628062,54.38,66665.43,20.0,-0.96897,3e-05,2.87013]
[1780440628185,54.38,66657.81,20.0,-0.96921,3e-05,2.85154]
[1780440628849,54.38,66657.81,20.0,-0.96921,3e-05,2.85154]
[1780440629244,54.38,66657.81,20.0,-0.96921,3e-05,2.85154]
[1780440629347,54.38,66663.61,20.0,-0.96903,3e-05,2.86569]
[1780440629912,54.38,66666.21,20.0,-0.96895,3e-05,2.87204]
[1780440630919,54.38,66664.06,20.0,-0.96901,3e-05,2.86678]
[1780440631584,54.38,66664.06,20.0,-0.96901,3e-05,2.86678]
[1780440631926,54.38,66667.45,20.0,-0.96894,3e-05,2.87178]
[1780440632933,54.38,66668.93,20.0,-0.9689,3e-05,2.87538]
[1780440634307,54.38,66668.93,20.0,-0.9689,3e-05,2.87538]
[1780440634369,54.38,66666.85,20.0,-0.96896,3e-05,2.87028]
[1780440634948,54.38,66663.67,20.0,-0.96906,3e-05,2.8625]
[1780440636216,54.38,66663.67,20.0,-0.96906,3e-05,2.8625]
[1780440636260,54.38,66663.67,20.0,-0.96906,3e-05,2.8625]
[1780440636427,54.38,66663.64,20.0,-0.96906,3e-05,2.86243]
[1780440636593,54.38,66663.64,20.0,-0.96906,3e-05,2.86243]
[1780440636972,54.38,66682.22,20.0,-0.96848,3e-05,2.90802]
[1780440637979,54.38,66678.8,20.0,-0.96859,3e-05,2.89952]
[1780440638502,54.38,66678.8,20.0,-0.96859,3e-05,2.89952]
[1780440638986,54.38,66675.02,20.0,-0.96871,3e-05,2.89017]
[1780440640404,54.38,66661.42,20.0,-0.96913,3e-05,2.85686]
[1780440641000,54.38,66661.51,20.0,-0.96913,3e-05,2.8571]
[1780440642227,54.38,66663.32,20.0,-0.96907,3e-05,2.86153]
[1780440642549,54.38,66663.32,20.0,-0.96907,3e-05,2.86153]
[1780440643021,54.38,66674.95,20.0,-0.96871,3e-05,2.89001]
[1780440644131,54.38,66674.95,20.0,-0.96871,3e-05,2.89001]
[1780440644270,54.38,66677.85,20.0,-0.96862,3e-05,2.8971]
[1780440644849,54.38,66677.85,20.0,-0.96862,3e-05,2.8971]
[1780440645350,54.38,66677.85,20.0,-0.96862,3e-05,2.8971]
[1780440645354,54.38,66657.86,20.0,-0.96924,3e-05,2.84817]
[1780440646047,54.38,66647.88,20.0,-0.96955,3e-05,2.82401]
[1780440647136,54.38,66647.88,20.0,-0.96955,3e-05,2.82401]
[1780440647180,54.38,66642.82,20.0,-0.96971,3e-05,2.81188]
[1780440648357,54.38,66642.82,20.0,-0.96971,3e-05,2.81188]
[1780440648409,54.38,66632.32,20.0,-0.97003,3e-05,2.78677]
[1780440649458,54.38,66612.12,20.0,-0.97064,3e-05,2.73885]
[1780440650038,54.38,66612.12,20.0,-0.97064,3e-05,2.73885]
[1780440650106,54.38,66570.84,20.0,-0.97185,3e-05,2.6427]
[1780440651414,54.38,66570.84,20.0,-0.97185,3e-05,2.6427]
[1780440651475,54.38,66525.46,20.0,-0.97314,3e-05,2.53996]
[1780440652098,54.38,66525.46,20.0,-0.97314,3e-05,2.53996]
[1780440652415,54.38,66525.46,20.0,-0.97314,3e-05,2.53996]
[1780440652433,54.39,66525.61,20.0,-0.97313,3e-05,2.54083]
[1780440652795,54.39,66525.61,20.0,-0.97313,3e-05,2.54083]
[1780440653105,54.39,66525.15,20.0,-0.97313,3e-05,2.54034]
[1780440654944,54.39,66525.46,20.0,-0.97312,3e-05,2.54157]
[1780440655200,54.39,66525.46,20.0,-0.97312,3e-05,2.54157]
[1780440655237,54.4,66516.42,20.0,-0.97336,3e-05,2.52191]
[1780440656187,54.4,66516.42,20.0,-0.97336,3e-05,2.52191]
[1780440656196,54.4,66508.36,20.0,-0.97358,3e-05,2.50457]
[1780440657270,54.4,66514.97,20.0,-0.97339,3e-05,2.51984]
[1780440658140,54.41,66516.26,20.0,-0.97334,3e-05,2.52328]
[1780440659349,54.41,66516.26,20.0,-0.97334,3e-05,2.52328]
[1780440659907,54.41,66516.27,20.0,-0.97334,3e-05,2.52387]
[1780440660279,54.41,66523.21,20.0,-0.97314,3e-05,2.53993]
[1780440660620,54.41,66523.21,20.0,-0.97314,3e-05,2.53993]
[1780440660890,54.41,66523.21,20.0,-0.97314,3e-05,2.53993]
[1780440661178,54.41,66534.9,20.0,-0.9728,3e-05,2.56673]
[1780440662366,54.41,66534.9,20.0,-0.9728,3e-05,2.56673]
[1780440662464,54.41,66539.57,20.0,-0.97267,3e-05,2.57728]
[1780440663197,54.47,66533.7,20.0,-0.97272,3e-05,2.57349]
[1780440663803,54.47,66533.7,20.0,-0.97272,3e-05,2.57349]
[1780440664214,54.49,66527.24,20.0,-0.97284,3e-05,2.56364]
[1780440665214,54.52,66524.59,20.0,-0.97285,3e-05,2.56255]
[1780440666223,54.55,66531.49,20.0,-0.97259,3e-05,2.58298]
[1780440667229,54.57,66537.25,20.0,-0.97237,3e-05,2.60056]
[1780440668085,54.57,66537.25,20.0,-0.97237,3e-05,2.60056]
[1780440668472,54.57,66537.25,20.0,-0.97237,3e-05,2.60056]
[1780440668236,54.58,66548.44,20.0,-0.97205,3e-05,2.62648]
[1780440669352,54.6,66547.33,20.0,-0.97203,3e-05,2.62776]
[1780440669797,54.6,66547.33,20.0,-0.97203,3e-05,2.62776]
[1780440670329,54.6,66539.09,20.0,-0.97226,3e-05,2.60934]
[1780440671267,54.6,66542.42,20.0,-0.97217,3e-05,2.61693]
[1780440673423,54.61,66531.1,20.0,-0.97247,3e-05,2.59241]
[1780440674390,54.61,66531.1,20.0,-0.97247,3e-05,2.59241]
[1780440674398,54.63,66518.99,20.0,-0.97276,3e-05,2.56942]
[1780440675365,54.63,66518.99,20.0,-0.97276,3e-05,2.56942]
[1780440675399,54.66,66507.42,20.0,-0.97303,3e-05,2.54818]
[1780440675818,54.66,66507.42,20.0,-0.97303,3e-05,2.54818]
[1780440676300,54.7,66499.16,20.0,-0.97315,3e-05,2.53771]
[1780440676956,54.7,66499.16,20.0,-0.97315,3e-05,2.53771]
[1780440677307,54.7,66501.0,20.0,-0.9731,3e-05,2.54181]
[1780440678215,54.7,66501.0,20.0,-0.9731,3e-05,2.54181]
[1780440678314,54.76,66509.21,20.0,-0.97274,3e-05,2.57039]
[1780440679148,54.76,66509.21,20.0,-0.97274,3e-05,2.57039]
[1780440679339,54.76,66513.58,20.0,-0.97262,3e-05,2.58068]
[1780440680333,54.77,66509.92,20.0,-0.97271,3e-05,2.5729]
[1780440681413,54.77,66509.92,20.0,-0.97271,3e-05,2.5729]
[1780440681787,54.77,66510.28,20.0,-0.9727,3e-05,2.57418]
[1780440681913,54.77,66510.28,20.0,-0.9727,3e-05,2.57418]
[1780440681976,54.77,66510.28,20.0,-0.9727,3e-05,2.57418]
[1780440682345,54.77,66519.55,20.0,-0.97244,3e-05,2.59506]
[1780440682663,54.77,66519.55,20.0,-0.97244,3e-05,2.59506]
[1780440682725,54.77,66519.55,20.0,-0.97244,3e-05,2.59506]
[1780440683160,54.77,66519.55,20.0,-0.97244,3e-05,2.59506]
[1780440683384,54.77,66519.55,20.0,-0.97244,3e-05,2.59506]
[1780440683433,54.77,66516.96,20.0,-0.9725,3e-05,2.5901]
[1780440684445,54.77,66516.96,20.0,-0.9725,3e-05,2.5901]
[1780440684510,54.77,66516.96,20.0,-0.9725,3e-05,2.5901]
[1780440684500,54.78,66501.05,20.0,-0.97294,3e-05,2.55482]
[1780440685373,54.78,66497.67,20.0,-0.97302,3e-05,2.54807]
[1780440687541,54.79,66498.09,20.0,-0.973,3e-05,2.54981]
[1780440687566,54.83,66499.59,20.0,-0.97286,3e-05,2.56109]
[1780440688394,54.83,66495.09,20.0,-0.97298,3e-05,2.55152]
[1780440688741,54.83,66495.09,20.0,-0.97298,3e-05,2.55152]
[1780440689025,54.83,66495.09,20.0,-0.97298,3e-05,2.55152]
[1780440689419,54.86,66465.02,20.0,-0.97374,3e-05,2.48997]
[1780440690485,54.86,66465.02,20.0,-0.97374,3e-05,2.48997]
[1780440690565,54.87,66442.95,20.0,-0.97433,3e-05,2.44258]
[1780440691221,54.87,66442.95,20.0,-0.97433,3e-05,2.44258]
[1780440691516,54.87,66438.46,20.0,-0.97446,3e-05,2.43088]
[1780440692526,54.93,66439.23,20.0,-0.97432,3e-05,2.44227]
[1780440692730,54.93,66439.23,20.0,-0.97432,3e-05,2.44227]
[1780440693407,54.93,66439.23,20.0,-0.97432,3e-05,2.44227]
[1780440693531,54.93,66454.37,20.0,-0.9739,3e-05,2.47605]
[1780440694269,54.93,66454.37,20.0,-0.9739,3e-05,2.47605]
[1780440694544,54.94,66457.29,20.0,-0.97381,3e-05,2.48337]
[1780440695016,54.94,66457.29,20.0,-0.97381,3e-05,2.48337]
[1780440695245,54.94,66457.29,20.0,-0.97381,3e-05,2.48337]
[1780440695374,54.94,66457.29,20.0,-0.97381,3e-05,2.48337]
[1780440695551,54.94,66462.79,20.0,-0.97366,3e-05,2.496]
[1780440696558,54.95,66461.32,20.0,-0.97369,3e-05,2.49335]
[1780440697565,54.95,66467.49,20.0,-0.97351,3e-05,2.50747]
[1780440698572,54.95,66477.61,20.0,-0.97323,3e-05,2.53034]
[1780440698984,54.95,66477.61,20.0,-0.97323,3e-05,2.53034]
[1780440699579,54.95,66479.62,20.0,-0.97317,3e-05,2.53531]
[1780440700277,54.95,66479.62,20.0,-0.97317,3e-05,2.53531]
[1780440700586,54.96,66480.95,20.0,-0.97312,3e-05,2.53877]
[1780440701268,54.96,66480.95,20.0,-0.97312,3e-05,2.53877]
[1780440702600,54.96,66475.94,20.0,-0.97325,3e-05,2.52869]
[1780440702773,54.96,66475.94,20.0,-0.97325,3e-05,2.52869]
[1780440703607,54.97,66475.03,20.0,-0.97327,3e-05,2.5272]
[1780440704310,54.97,66475.03,20.0,-0.97327,3e-05,2.5272]
[1780440704614,54.97,66478.47,20.0,-0.97317,3e-05,2.53534]
[1780440705623,55.0,66485.37,20.0,-0.97291,3e-05,2.55573]
[1780440706635,55.03,66494.42,20.0,-0.9726,3e-05,2.58068]
[1780440706754,55.03,66494.42,20.0,-0.9726,3e-05,2.58068]
[1780440706837,55.03,66494.42,20.0,-0.9726,3e-05,2.58068]
[1780440707650,55.05,66506.03,20.0,-0.97222,3e-05,2.61111]
[1780440707932,55.05,66506.03,20.0,-0.97222,3e-05,2.61111]
[1780440708068,55.05,66506.03,20.0,-0.97222,3e-05,2.61111]
[1780440708649,55.07,66506.98,20.0,-0.97214,3e-05,2.61705]
[1780440709104,55.07,66506.98,20.0,-0.97214,3e-05,2.61705]
[1780440709150,55.07,66506.98,20.0,-0.97214,3e-05,2.61705]
[1780440709656,55.07,66490.78,20.0,-0.97259,3e-05,2.58096]
[1780440709764,55.07,66490.78,20.0,-0.97259,3e-05,2.58096]
[1780440710666,55.08,66468.0,20.0,-0.97321,3e-05,2.53108]
[1780440710811,55.08,66468.0,20.0,-0.97321,3e-05,2.53108]
[1780440710884,55.08,66468.0,20.0,-0.97321,3e-05,2.53108]
[1780440711674,55.08,66469.58,20.0,-0.97316,3e-05,2.53543]
[1780440712677,55.09,66476.14,20.0,-0.97297,3e-05,2.55047]
[1780440713133,55.09,66476.14,20.0,-0.97297,3e-05,2.55047]
[1780440713684,55.09,66480.75,20.0,-0.97284,3e-05,2.56119]
[1780440714691,55.09,66483.73,20.0,-0.97275,3e-05,2.5683]
[1780440714981,55.09,66483.73,20.0,-0.97275,3e-05,2.5683]
[1780440715579,55.09,66483.73,20.0,-0.97275,3e-05,2.5683]
[1780440715706,55.09,66475.63,20.0,-0.97297,3e-05,2.55072]
[1780440716705,55.1,66478.94,20.0,-0.97287,3e-05,2.55856]
[1780440717725,55.1,66481.7,20.0,-0.97279,3e-05,2.56517]
[1780440718734,55.1,66483.76,20.0,-0.97273,3e-05,2.57021]
[1780440719158,55.1,66483.76,20.0,-0.97273,3e-05,2.57021]
[1780440719531,55.1,66483.76,20.0,-0.97273,3e-05,2.57021]
[1780440719741,55.1,66495.54,20.0,-0.97239,3e-05,2.59705]
[1780440720292,55.1,66495.54,20.0,-0.97239,3e-05,2.59705]
[1780440720782,55.11,66510.4,20.0,-0.97196,3e-05,2.63102]
[1780440722515,55.11,66510.4,20.0,-0.97196,3e-05,2.63102]
[1780440722547,55.11,66516.99,20.0,-0.97177,3e-05,2.64667]
[1780440723494,55.11,66516.99,20.0,-0.97177,3e-05,2.64667]
[1780440723567,55.11,66496.91,20.0,-0.97233,3e-05,2.60158]
[1780440723998,55.11,66496.91,20.0,-0.97233,3e-05,2.60158]
[1780440724617,55.11,66496.91,20.0,-0.97233,3e-05,2.60158]
[1780440724717,55.12,66477.77,20.0,-0.97286,3e-05,2.55921]
[1780440724942,55.12,66477.77,20.0,-0.97286,3e-05,2.55921]
[1780440725043,55.12,66432.36,20.0,-0.9741,3e-05,2.45964]
[1780440725800,55.15,66428.32,20.0,-0.97413,3e-05,2.45705]
[1780440726892,55.15,66435.49,20.0,-0.97393,3e-05,2.47318]
[1780440728109,55.15,66435.49,20.0,-0.97393,3e-05,2.47318]
[1780440728399,55.16,66434.4,20.0,-0.97395,3e-05,2.47201]
[1780440729016,55.16,66434.4,20.0,-0.97395,3e-05,2.47201]
[1780440729048,55.16,66442.85,20.0,-0.97372,3e-05,2.49037]
[1780440729828,55.16,66448.59,20.0,-0.97355,3e-05,2.50347]
[1780440731101,55.16,66448.59,20.0,-0.97355,3e-05,2.50347]
[1780440731181,55.17,66445.48,20.0,-0.97363,3e-05,2.49722]
[1780440731980,55.17,66445.48,20.0,-0.97363,3e-05,2.49722]
[1780440732267,55.17,66444.34,20.0,-0.97365,3e-05,2.49584]
[1780440732850,55.17,66443.22,20.0,-0.97368,3e-05,2.4934]
[1780440734020,55.17,66443.22,20.0,-0.97368,3e-05,2.4934]
[1780440734540,55.17,66443.22,20.0,-0.97368,3e-05,2.4934]
[1780440734615,55.18,66445.7,20.0,-0.9736,3e-05,2.49992]
[1780440735079,55.18,66445.7,20.0,-0.9736,3e-05,2.49992]
[1780440735170,55.18,66442.09,20.0,-0.97369,3e-05,2.49261]
[1780440736237,55.18,66442.09,20.0,-0.97369,3e-05,2.49261]
[1780440736303,55.19,66438.22,20.0,-0.97379,3e-05,2.48476]
[1780440737288,55.19,66430.2,20.0,-0.97399,3e-05,2.46793]
[1780440737889,55.19,66425.66,20.0,-0.97412,3e-05,2.45812]
[1780440738896,55.19,66434.4,20.0,-0.97387,3e-05,2.47764]
[1780440739904,55.2,66435.76,20.0,-0.97383,3e-05,2.48121]
[1780440740915,55.2,66434.72,20.0,-0.97385,3e-05,2.47954]
[1780440741920,55.2,66428.63,20.0,-0.97401,3e-05,2.46692]
[1780440742927,55.21,66432.41,20.0,-0.9739,3e-05,2.47569]
[1780440744761,55.21,66432.41,20.0,-0.9739,3e-05,2.47569]
[1780440745402,55.21,66433.08,20.0,-0.97387,3e-05,2.47775]
[1780440745437,55.21,66433.08,20.0,-0.97387,3e-05,2.47775]
[1780440745533,55.21,66426.95,20.0,-0.97403,3e-05,2.46507]
[1780440745925,55.21,66426.95,20.0,-0.97403,3e-05,2.46507]
[1780440746521,55.21,66426.95,20.0,-0.97403,3e-05,2.46507]
[1780440746837,55.21,66426.95,20.0,-0.97403,3e-05,2.46507]
[1780440746641,55.22,66419.97,20.0,-0.97421,3e-05,2.4506]
[1780440746953,55.22,66419.97,20.0,-0.97421,3e-05,2.4506]
[1780440747660,55.22,66419.97,20.0,-0.97421,3e-05,2.4506]
[1780440747729,55.22,66416.16,20.0,-0.97431,3e-05,2.44264]
[1780440748173,55.22,66416.16,20.0,-0.97431,3e-05,2.44264]
[1780440748668,55.22,66416.16,20.0,-0.97431,3e-05,2.44264]
[1780440748724,55.22,66401.21,20.0,-0.9747,3e-05,2.4107]
[1780440748980,55.22,66398.18,20.0,-0.97478,3e-05,2.40426]
[1780440750420,55.22,66398.18,20.0,-0.97478,3e-05,2.40426]
[1780440750569,55.22,66394.06,20.0,-0.97488,3e-05,2.39616]
[1780440751473,55.22,66374.79,20.0,-0.97541,3e-05,2.3527]
[1780440752643,55.22,66374.79,20.0,-0.97541,3e-05,2.3527]
[1780440752775,55.26,66358.5,20.0,-0.97573,3e-05,2.32572]
[1780440754421,55.26,66358.5,20.0,-0.97573,3e-05,2.32572]
[1780440754579,55.26,66358.5,20.0,-0.97573,3e-05,2.32572]
[1780440753651,55.26,66340.94,20.0,-0.97617,2e-05,2.28958]
[1780440754952,55.26,66340.94,20.0,-0.97617,2e-05,2.28958]
[1780440755106,55.26,66340.94,20.0,-0.97617,2e-05,2.28958]
[1780440755136,55.26,66340.94,20.0,-0.97617,2e-05,2.28958]
[1780440755603,55.26,66340.94,20.0,-0.97617,2e-05,2.28958]
[1780440756294,55.26,66340.94,20.0,-0.97617,2e-05,2.28958]
[1780440756415,55.31,66277.8,20.0,-0.97761,2e-05,2.17098]
[1780440756933,55.31,66277.8,20.0,-0.97761,2e-05,2.17098]
[1780440757424,55.31,66277.8,20.0,-0.97761,2e-05,2.17098]
[1780440757460,55.34,66286.43,20.0,-0.97734,2e-05,2.19276]
[1780440758091,55.38,66279.25,20.0,-0.97744,2e-05,2.18505]
[1780440758931,55.38,66279.25,20.0,-0.97744,2e-05,2.18505]
[1780440759282,55.38,66279.25,20.0,-0.97744,2e-05,2.18505]
[1780440759348,55.42,66277.45,20.0,-0.9774,2e-05,2.18808]
[1780440760377,55.42,66277.45,20.0,-0.9774,2e-05,2.18808]
[1780440760124,55.46,66280.2,20.0,-0.97725,2e-05,2.20001]
[1780440761164,55.5,66281.73,20.0,-0.97714,2e-05,2.20932]
[1780440762440,55.5,66281.73,20.0,-0.97714,2e-05,2.20932]
[1780440762144,55.54,66284.06,20.0,-0.97701,2e-05,2.22012]
[1780440763261,55.54,66284.06,20.0,-0.97701,2e-05,2.22012]
[1780440763304,55.58,66293.56,20.0,-0.9767,2e-05,2.24503]
[1780440763499,55.58,66293.56,20.0,-0.9767,2e-05,2.24503]
[1780440764160,55.64,66288.25,20.0,-0.97671,2e-05,2.24404]
[1780440765169,55.64,66302.36,20.0,-0.97636,2e-05,2.27297]
[1780440765894,55.64,66302.36,20.0,-0.97636,2e-05,2.27297]
[1780440766269,55.64,66302.36,20.0,-0.97636,2e-05,2.27297]
[1780440766332,55.67,66308.91,20.0,-0.97613,2e-05,2.29171]
[1780440766919,55.67,66308.91,20.0,-0.97613,2e-05,2.29171]
[1780440767243,55.67,66308.91,20.0,-0.97613,2e-05,2.29171]
[1780440767299,55.7,66297.35,20.0,-0.97636,2e-05,2.27314]
[1780440768196,55.71,66293.34,20.0,-0.97645,2e-05,2.2655]
[1780440768862,55.71,66293.34,20.0,-0.97645,2e-05,2.2655]
[1780440769101,55.71,66293.34,20.0,-0.97645,2e-05,2.2655]
[1780440769217,55.71,66311.45,20.0,-0.976,2e-05,2.30271]
[1780440770026,55.71,66311.45,20.0,-0.976,2e-05,2.30271]
[1780440770465,55.71,66311.45,20.0,-0.976,2e-05,2.30271]
[1780440770224,55.74,66339.69,20.0,-0.97522,3e-05,2.36595]
[1780440770921,55.74,66339.69,20.0,-0.97522,3e-05,2.36595]
[1780440771426,55.74,66339.69,20.0,-0.97522,3e-05,2.36595]
[1780440771432,55.77,66353.93,20.0,-0.9748,3e-05,2.40007]
[1780440771547,55.77,66353.93,20.0,-0.9748,3e-05,2.40007]
[1780440772288,55.77,66353.93,20.0,-0.9748,3e-05,2.40007]
[1780440772291,55.77,66374.8,20.0,-0.97426,3e-05,2.44453]
[1780440772705,55.77,66374.8,20.0,-0.97426,3e-05,2.44453]
[1780440773165,55.77,66374.8,20.0,-0.97426,3e-05,2.44453]
[1780440773489,55.77,66374.8,20.0,-0.97426,3e-05,2.44453]
[1780440773498,55.78,66378.39,20.0,-0.97413,3e-05,2.45497]
[1780440774103,55.78,66378.39,20.0,-0.97413,3e-05,2.45497]
[1780440774237,55.78,66378.39,20.0,-0.97413,3e-05,2.45497]
[1780440774292,55.79,66371.97,20.0,-0.97429,3e-05,2.4415]
[1780440775361,55.79,66371.97,20.0,-0.97429,3e-05,2.4415]
[1780440775440,55.79,66371.97,20.0,-0.97429,3e-05,2.4415]
[1780440775440,55.79,66362.63,20.0,-0.97453,3e-05,2.42189]
[1780440776290,55.79,66369.86,20.0,-0.97434,3e-05,2.43741]
[1780440777301,55.79,66372.73,20.0,-0.97426,3e-05,2.44376]
[1780440778308,55.79,66371.31,20.0,-0.9743,3e-05,2.44096]
[1780440779321,55.79,66365.46,20.0,-0.97445,3e-05,2.42875]
[1780440780392,55.79,66365.46,20.0,-0.97445,3e-05,2.42875]
[1780440780500,55.79,66367.94,20.0,-0.97438,3e-05,2.43422]
[1780440781347,55.79,66388.32,20.0,-0.97384,3e-05,2.47796]
[1780440781550,55.79,66388.32,20.0,-0.97384,3e-05,2.47796]
[1780440782354,55.8,66414.89,20.0,-0.97311,3e-05,2.53643]
[1780440782777,55.8,66414.89,20.0,-0.97311,3e-05,2.53643]
[1780440783361,55.8,66438.03,20.0,-0.97247,3e-05,2.5879]
[1780440784039,55.8,66438.03,20.0,-0.97247,3e-05,2.5879]
[1780440784397,55.81,66441.08,20.0,-0.97238,3e-05,2.5951]
[1780440785137,55.81,66441.08,20.0,-0.97238,3e-05,2.5951]
[1780440785435,55.81,66441.08,20.0,-0.97238,3e-05,2.5951]
[1780440785528,55.81,66457.68,20.0,-0.97191,3e-05,2.63251]
[1780440786720,55.81,66458.38,20.0,-0.97188,3e-05,2.63442]
[1780440787255,55.81,66458.38,20.0,-0.97188,3e-05,2.63442]
[1780440787403,55.81,66453.94,20.0,-0.972,3e-05,2.62509]
[1780440788410,55.81,66443.16,20.0,-0.9723,3e-05,2.6013]
[1780440789467,55.81,66443.16,20.0,-0.9723,3e-05,2.6013]
[1780440789430,55.82,66439.37,20.0,-0.9724,3e-05,2.59351]
[1780440790089,55.82,66439.37,20.0,-0.9724,3e-05,2.59351]
[1780440790483,55.82,66439.37,20.0,-0.9724,3e-05,2.59351]
[1780440790508,55.82,66413.04,20.0,-0.97312,3e-05,2.5362]
[1780440791444,55.83,66395.99,20.0,-0.97357,3e-05,2.49983]
[1780440791682,55.83,66395.99,20.0,-0.97357,3e-05,2.49983]
[1780440792096,55.83,66395.99,20.0,-0.97357,3e-05,2.49983]
[1780440792262,55.83,66395.99,20.0,-0.97357,3e-05,2.49983]
[1780440792332,55.83,66395.99,20.0,-0.97357,3e-05,2.49983]
[1780440792455,55.83,66385.78,20.0,-0.97383,3e-05,2.4786]
[1780440792790,55.83,66385.78,20.0,-0.97383,3e-05,2.4786]
[1780440793461,55.83,66370.43,20.0,-0.97423,3e-05,2.44628]
[1780440794468,55.84,66362.67,20.0,-0.97443,3e-05,2.43033]
[1780440795554,55.84,66362.67,20.0,-0.97443,3e-05,2.43033]
[1780440795475,55.84,66362.3,20.0,-0.97443,3e-05,2.43012]
[1780440795730,55.84,66362.3,20.0,-0.97443,3e-05,2.43012]
[1780440796482,55.84,66350.09,20.0,-0.97474,3e-05,2.40498]
[1780440796831,55.84,66350.09,20.0,-0.97474,3e-05,2.40498]
[1780440797491,55.85,66349.39,20.0,-0.97475,3e-05,2.40411]
[1780440798498,55.85,66355.16,20.0,-0.9746,3e-05,2.41651]
[1780440799505,55.85,66370.25,20.0,-0.9742,3e-05,2.44874]
[1780440800253,55.85,66370.25,20.0,-0.9742,3e-05,2.44874]
[1780440800515,55.85,66388.19,20.0,-0.97372,3e-05,2.48738]
[1780440800921,55.85,66388.19,20.0,-0.97372,3e-05,2.48738]
[1780440801519,55.85,66405.08,20.0,-0.97326,3e-05,2.52413]
[1780440801809,55.85,66405.08,20.0,-0.97326,3e-05,2.52413]
[1780440802342,55.85,66405.08,20.0,-0.97326,3e-05,2.52413]
[1780440802531,55.86,66419.13,20.0,-0.97287,3e-05,2.55534]
[1780440803534,55.86,66419.09,20.0,-0.97287,3e-05,2.5557]
[1780440804541,55.86,66417.33,20.0,-0.97291,3e-05,2.55225]
[1780440805548,55.86,66420.72,20.0,-0.97282,3e-05,2.55969]
[1780440806557,55.87,66425.95,20.0,-0.97267,3e-05,2.572]
[1780440807566,55.87,66434.66,20.0,-0.97242,3e-05,2.59163]
[1780440808571,55.87,66433.74,20.0,-0.97245,3e-05,2.58959]
[1780440809578,55.87,66430.35,20.0,-0.97254,3e-05,2.58239]
[1780440810585,55.87,66437.14,20.0,-0.97234,3e-05,2.59779]
[1780440811592,55.87,66432.66,20.0,-0.9725,3e-05,2.58471]
[1780440812599,55.87,66425.96,20.0,-0.97268,3e-05,2.56989]
[1780440813621,55.87,66431.05,20.0,-0.97254,3e-05,2.5815]
[1780440813982,55.87,66431.05,20.0,-0.97254,3e-05,2.5815]
[1780440814592,55.87,66431.05,20.0,-0.97254,3e-05,2.5815]
[1780440814624,55.88,66449.74,20.0,-0.97201,3e-05,2.62342]
[1780440814993,55.88,66449.74,20.0,-0.97201,3e-05,2.62342]
[1780440815631,55.88,66449.63,20.0,-0.97201,3e-05,2.62347]
[1780440817560,55.88,66438.76,20.0,-0.97231,3e-05,2.59947]
[1780440818074,55.88,66435.07,20.0,-0.97242,3e-05,2.59128]
[1780440818652,55.88,66437.73,20.0,-0.97234,3e-05,2.59753]
[1780440820113,55.88,66437.73,20.0,-0.97234,3e-05,2.59753]
[1780440820133,55.88,66436.55,20.0,-0.97237,3e-05,2.59525]
[1780440820949,55.88,66436.55,20.0,-0.97237,3e-05,2.59525]
[1780440821419,55.88,66435.44,20.0,-0.9724,3e-05,2.59274]
[1780440821932,55.88,66435.44,20.0,-0.9724,3e-05,2.59274]
[1780440822323,55.88,66424.0,20.0,-0.97272,3e-05,2.56741]
[1780440823539,55.88,66424.0,20.0,-0.97272,3e-05,2.56741]
[1780440823588,55.88,66436.69,20.0,-0.97236,3e-05,2.59546]
[1780440824338,55.88,66441.33,20.0,-0.97223,3e-05,2.60611]
[1780440825118,55.88,66441.33,20.0,-0.97223,3e-05,2.60611]
[1780440825200,55.89,66462.2,20.0,-0.97164,3e-05,2.65318]
[1780440826586,55.89,66462.2,20.0,-0.97164,3e-05,2.65318]
[1780440825702,55.89,66466.5,20.0,-0.97151,3e-05,2.66313]
[1780440827196,55.89,66466.5,20.0,-0.97151,3e-05,2.66313]
[1780440827215,55.89,66467.03,20.0,-0.97149,3e-05,2.66456]
[1780440827900,55.89,66467.03,20.0,-0.97149,3e-05,2.66456]
[1780440828593,55.89,66467.03,20.0,-0.97149,3e-05,2.66456]
[1780440828637,55.89,66483.03,20.0,-0.97103,3e-05,2.7013]
[1780440828665,55.89,66483.03,20.0,-0.97103,3e-05,2.7013]
[1780440828747,55.89,66483.03,20.0,-0.97103,3e-05,2.7013]
[1780440828867,55.89,66483.03,20.0,-0.97103,3e-05,2.7013]
[1780440829433,55.89,66483.03,20.0,-0.97103,3e-05,2.7013]
[1780440829603,55.89,66495.29,20.0,-0.97067,3e-05,2.7294]
[1780440830069,55.89,66495.29,20.0,-0.97067,3e-05,2.7294]
[1780440830121,55.89,66495.29,20.0,-0.97067,3e-05,2.7294]
[1780440830153,55.89,66508.01,20.0,-0.9703,3e-05,2.75888]
[1780440831507,55.89,66508.01,20.0,-0.9703,3e-05,2.75888]
[1780440831594,55.89,66514.73,20.0,-0.9701,3e-05,2.7746]
[1780440833482,55.89,66514.15,20.0,-0.97011,3e-05,2.77325]
[1780440833555,55.89,66507.41,20.0,-0.97031,3e-05,2.75765]
[1780440833769,55.89,66506.34,20.0,-0.97034,3e-05,2.75524]
[1780440834761,55.89,66506.34,20.0,-0.97034,3e-05,2.75524]
[1780440834821,55.89,66506.34,20.0,-0.97034,3e-05,2.75524]
[1780440835433,55.89,66506.34,20.0,-0.97034,3e-05,2.75524]
[1780440835483,55.89,66498.99,20.0,-0.97056,3e-05,2.73834]
[1780440836386,55.89,66498.99,20.0,-0.97056,3e-05,2.73834]
[1780440836426,55.89,66498.99,20.0,-0.97056,3e-05,2.73834]
[1780440836486,55.89,66487.49,20.0,-0.97089,3e-05,2.71202]
[1780440836963,55.89,66487.49,20.0,-0.97089,3e-05,2.71202]
[1780440837320,55.89,66487.49,20.0,-0.97089,3e-05,2.71202]
[1780440837485,55.89,66481.91,20.0,-0.97105,3e-05,2.69942]
[1780440837922,55.89,66481.91,20.0,-0.97105,3e-05,2.69942]
[1780440838214,55.89,66481.91,20.0,-0.97105,3e-05,2.69942]
[1780440838276,55.89,66481.91,20.0,-0.97105,3e-05,2.69942]
[1780440838494,55.89,66481.91,20.0,-0.97105,3e-05,2.69942]
[1780440838552,55.89,66481.91,20.0,-0.97105,3e-05,2.69942]
[1780440838649,55.9,66479.72,20.0,-0.97111,3e-05,2.69478]
[1780440838684,55.9,66479.72,20.0,-0.97111,3e-05,2.69478]
[1780440839199,55.9,66479.72,20.0,-0.97111,3e-05,2.69478]
[1780440839285,55.9,66491.23,20.0,-0.97078,3e-05,2.7211]
[1780440840113,55.9,66491.23,20.0,-0.97078,3e-05,2.7211]
[1780440840192,55.9,66490.59,20.0,-0.97079,3e-05,2.71977]
[1780440840958,55.9,66490.59,20.0,-0.97079,3e-05,2.71977]
[1780440841273,55.9,66490.59,20.0,-0.97079,3e-05,2.71977]
[1780440841541,55.9,66490.59,20.0,-0.97079,3e-05,2.71977]
[1780440841546,55.9,66492.37,20.0,-0.97074,3e-05,2.72399]
[1780440841876,55.9,66492.37,20.0,-0.97074,3e-05,2.72399]
[1780440841989,55.9,66511.97,20.0,-0.97016,3e-05,2.7694]
[1780440842835,55.9,66526.53,20.0,-0.96973,3e-05,2.80344]
[1780440844151,55.9,66526.53,20.0,-0.96973,3e-05,2.80344]
[1780440844228,55.9,66518.85,20.0,-0.96996,3e-05,2.78547]
[1780440844956,55.9,66518.85,20.0,-0.96996,3e-05,2.78547]
[1780440845002,55.9,66512.57,20.0,-0.97014,3e-05,2.77088]
[1780440846060,55.9,66512.57,20.0,-0.97014,3e-05,2.77088]
[1780440846287,55.9,66504.45,20.0,-0.97038,3e-05,2.7521]
[1780440846870,55.9,66515.7,20.0,-0.97005,3e-05,2.7783]
[1780440847877,55.9,66520.13,20.0,-0.96992,3e-05,2.78867]
[1780440848884,55.9,66508.48,20.0,-0.97026,3e-05,2.76178]
[1780440849894,55.9,66510.49,20.0,-0.9702,3e-05,2.76652]
[1780440850873,55.9,66510.49,20.0,-0.9702,3e-05,2.76652]
[1780440850911,55.9,66506.13,20.0,-0.97033,3e-05,2.75647]
[1780440851907,55.9,66505.21,20.0,-0.97035,3e-05,2.75442]
[1780440852914,55.9,66510.04,20.0,-0.97021,3e-05,2.7657]
[1780440853921,55.9,66511.3,20.0,-0.97017,3e-05,2.76869]
[1780440854928,55.9,66512.75,20.0,-0.97013,3e-05,2.77212]
[1780440856612,55.9,66512.75,20.0,-0.97013,3e-05,2.77212]
[1780440856843,55.9,66512.39,20.0,-0.97014,3e-05,2.77134]
[1780440857250,55.9,66487.79,20.0,-0.97086,3e-05,2.71458]
[1780440858644,55.9,66487.79,20.0,-0.97086,3e-05,2.71458]
[1780440858667,55.91,66450.14,20.0,-0.97193,3e-05,2.62952]
[1780440858951,55.91,66450.14,20.0,-0.97193,3e-05,2.62952]
[1780440858965,55.91,66446.65,20.0,-0.97203,3e-05,2.62201]
[1780440860314,55.91,66446.65,20.0,-0.97203,3e-05,2.62201]
[1780440860547,55.91,66446.65,20.0,-0.97203,3e-05,2.62201]
[1780440860624,55.91,66442.2,20.0,-0.97215,3e-05,2.61239]
[1780440860761,55.91,66442.2,20.0,-0.97215,3e-05,2.61239]
[1780440860845,55.91,66442.2,20.0,-0.97215,3e-05,2.61239]
[1780440860979,55.91,66442.2,20.0,-0.97215,3e-05,2.61239]
[1780440861097,55.91,66448.94,20.0,-0.97195,3e-05,2.62806]
[1780440861981,55.91,66448.94,20.0,-0.97195,3e-05,2.62806]
[1780440862096,55.91,66448.94,20.0,-0.97195,3e-05,2.62806]
[1780440862155,55.92,66447.48,20.0,-0.97199,3e-05,2.62539]
[1780440862999,55.92,66456.36,20.0,-0.97173,3e-05,2.6459]
[1780440864018,55.92,66458.47,20.0,-0.97166,3e-05,2.65122]
[1780440865013,55.93,66463.35,20.0,-0.97151,3e-05,2.66279]
[1780440866440,55.93,66463.35,20.0,-0.97151,3e-05,2.66279]
[1780440866493,55.93,66461.9,20.0,-0.97155,3e-05,2.66005]
[1780440866832,55.93,66461.9,20.0,-0.97155,3e-05,2.66005]
[1780440866932,55.93,66461.9,20.0,-0.97155,3e-05,2.66005]
[1780440867018,55.93,66461.9,20.0,-0.97155,3e-05,2.66005]
[1780440867148,55.93,66461.9,20.0,-0.97155,3e-05,2.66005]
[1780440867464,55.93,66461.9,20.0,-0.97155,3e-05,2.66005]
[1780440867566,55.93,66464.22,20.0,-0.97148,3e-05,2.66584]
[1780440867982,55.93,66464.22,20.0,-0.97148,3e-05,2.66584]
[1780440870049,55.93,66469.79,20.0,-0.97132,3e-05,2.67838]
[1780440871064,55.93,66470.75,20.0,-0.97132,3e-05,2.67761]
[1780440872071,55.93,66463.22,20.0,-0.97153,3e-05,2.66079]
[1780440873077,55.94,66462.66,20.0,-0.97154,3e-05,2.65977]
[1780440874416,55.93,66465.16,20.0,-0.97147,3e-05,2.66527]
[1780440875091,55.94,66463.57,20.0,-0.97152,3e-05,2.66191]
[1780440877063,55.94,66464.26,20.0,-0.97149,3e-05,2.66371]
[1780440877188,55.94,66464.26,20.0,-0.97149,3e-05,2.66371]
[1780440877201,55.94,66464.26,20.0,-0.97149,3e-05,2.66371]
[1780440877523,55.94,66464.26,20.0,-0.97149,3e-05,2.66371]
[1780440877625,55.94,66455.81,20.0,-0.97173,3e-05,2.64491]
[1780440877738,55.94,66455.81,20.0,-0.97173,3e-05,2.64491]
[1780440878119,55.94,66446.17,20.0,-0.972,3e-05,2.62357]
[1780440879363,55.94,66446.17,20.0,-0.972,3e-05,2.62357]
[1780440879395,55.94,66446.17,20.0,-0.972,3e-05,2.62357]
[1780440879413,55.94,66445.29,20.0,-0.97202,3e-05,2.62191]
[1780440879744,55.94,66445.29,20.0,-0.97202,3e-05,2.62191]
[1780440880148,55.94,66445.29,20.0,-0.97202,3e-05,2.62191]
[1780440880528,55.94,66445.29,20.0,-0.97202,3e-05,2.62191]
[1780440880628,55.94,66429.9,20.0,-0.97245,3e-05,2.58801]
[1780440880772,55.94,66429.9,20.0,-0.97245,3e-05,2.58801]
[1780440881140,55.95,66422.11,20.0,-0.97266,3e-05,2.57118]
[1780440882147,55.95,66416.72,20.0,-0.9728,3e-05,2.55972]
[1780440883666,55.95,66416.72,20.0,-0.9728,3e-05,2.55972]
[1780440883154,55.95,66414.33,20.0,-0.97286,3e-05,2.55488]
[1780440884017,55.95,66414.33,20.0,-0.97286,3e-05,2.55488]
[1780440884544,55.95,66414.33,20.0,-0.97286,3e-05,2.55488]
[1780440884550,55.95,66422.41,20.0,-0.97263,3e-05,2.57306]
[1780440885173,55.95,66428.7,20.0,-0.97246,3e-05,2.58732]
[1780440885990,55.95,66428.7,20.0,-0.97246,3e-05,2.58732]
[1780440886180,55.96,66435.83,20.0,-0.97225,3e-05,2.60349]
[1780440887187,55.96,66437.73,20.0,-0.97219,3e-05,2.60805]
[1780440889201,55.96,66434.96,20.0,-0.97226,3e-05,2.60255]
[1780440890210,55.96,66429.01,20.0,-0.97243,3e-05,2.58969]
[1780440891219,55.97,66437.03,20.0,-0.9722,3e-05,2.60784]
[1780440891845,55.97,66437.03,20.0,-0.9722,3e-05,2.60784]
[1780440892407,55.97,66437.03,20.0,-0.9722,3e-05,2.60784]
[1780440892467,55.97,66446.97,20.0,-0.97191,3e-05,2.63034]
[1780440893700,55.97,66446.97,20.0,-0.97191,3e-05,2.63034]
[1780440893237,55.97,66455.84,20.0,-0.97166,3e-05,2.65053]
[1780440894299,55.97,66455.84,20.0,-0.97166,3e-05,2.65053]
[1780440894330,55.97,66454.95,20.0,-0.97168,3e-05,2.64878]
[1780440894837,55.97,66454.95,20.0,-0.97168,3e-05,2.64878]
[1780440895253,55.97,66449.63,20.0,-0.97183,3e-05,2.6371]
[1780440896052,55.97,66449.63,20.0,-0.97183,3e-05,2.6371]
[1780440896260,55.97,66450.7,20.0,-0.97179,3e-05,2.63978]
[1780440897038,55.97,66450.7,20.0,-0.97179,3e-05,2.63978]
[1780440897118,55.97,66450.7,20.0,-0.97179,3e-05,2.63978]
[1780440897470,55.97,66450.7,20.0,-0.97179,3e-05,2.63978]
[1780440897527,55.98,66459.69,20.0,-0.97154,3e-05,2.66027]
[1780440897937,55.98,66459.69,20.0,-0.97154,3e-05,2.66027]
[1780440898342,55.98,66459.69,20.0,-0.97154,3e-05,2.66027]
[1780440898381,55.98,66471.46,20.0,-0.9712,3e-05,2.68715]
[1780440898784,55.98,66471.46,20.0,-0.9712,3e-05,2.68715]
[1780440899010,55.98,66471.46,20.0,-0.9712,3e-05,2.68715]
[1780440899453,55.98,66471.46,20.0,-0.9712,3e-05,2.68715]
[1780440899484,55.98,66471.46,20.0,-0.9712,3e-05,2.68715]
[1780440899544,55.98,66480.8,20.0,-0.97092,3e-05,2.70862]
[1780440899801,55.98,66480.8,20.0,-0.97092,3e-05,2.70862]
[1780440900054,55.98,66480.8,20.0,-0.97092,3e-05,2.70862]
[1780440900379,55.98,66480.8,20.0,-0.97092,3e-05,2.70862]
[1780440900468,55.98,66490.17,20.0,-0.97065,3e-05,2.73025]
[1780440900952,55.98,66490.17,20.0,-0.97065,3e-05,2.73025]
[1780440901374,55.98,66493.97,20.0,-0.97054,3e-05,2.73911]
[1780440902377,55.98,66498.16,20.0,-0.97041,3e-05,2.74888]
[1780440904392,55.98,66497.04,20.0,-0.97044,3e-05,2.74647]
[1780440905531,55.98,66497.04,20.0,-0.97044,3e-05,2.74647]
[1780440905537,55.98,66502.57,20.0,-0.97028,3e-05,2.75934]
[1780440905875,55.98,66502.57,20.0,-0.97028,3e-05,2.75934]
[1780440906278,55.98,66502.57,20.0,-0.97028,3e-05,2.75934]
[1780440906662,55.98,66522.93,20.0,-0.96967,3e-05,2.80682]
[1780440907103,55.98,66522.93,20.0,-0.96967,3e-05,2.80682]
[1780440907418,55.98,66535.44,20.0,-0.9693,3e-05,2.83622]
[1780440907876,55.98,66535.44,20.0,-0.9693,3e-05,2.83622]
[1780440908423,55.98,66538.58,20.0,-0.9692,3e-05,2.84358]
[1780440908806,55.98,66538.58,20.0,-0.9692,3e-05,2.84358]
[1780440910049,55.98,66537.89,20.0,-0.96922,3e-05,2.84187]
[1780440910437,55.98,66536.31,20.0,-0.96927,3e-05,2.83807]
[1780440911445,55.98,66535.23,20.0,-0.96931,3e-05,2.83545]
[1780440912416,55.98,66535.23,20.0,-0.96931,3e-05,2.83545]
[1780440912608,55.98,66535.23,20.0,-0.96931,3e-05,2.83545]
[1780440912685,55.98,66537.92,20.0,-0.96922,3e-05,2.84174]
[1780440913461,55.98,66532.33,20.0,-0.96939,3e-05,2.82848]
[1780440914731,55.98,66532.33,20.0,-0.96939,3e-05,2.82848]
[1780440914468,55.98,66522.93,20.0,-0.96968,3e-05,2.80635]
[1780440914845,55.98,66522.93,20.0,-0.96968,3e-05,2.80635]
[1780440915475,55.98,66515.98,20.0,-0.96989,3e-05,2.79009]
[1780440916233,55.98,66515.98,20.0,-0.96989,3e-05,2.79009]
[1780440916482,55.98,66514.19,20.0,-0.96994,3e-05,2.78593]
[1780440917580,55.98,66514.19,20.0,-0.96994,3e-05,2.78593]
[1780440917667,55.98,66512.79,20.0,-0.96998,3e-05,2.7827]
[1780440918542,55.98,66512.79,20.0,-0.96998,3e-05,2.7827]
[1780440918618,55.98,66512.79,20.0,-0.96998,3e-05,2.7827]
[1780440918635,55.98,66507.36,20.0,-0.97014,3e-05,2.7701]
[1780440919100,55.98,66507.36,20.0,-0.97014,3e-05,2.7701]
[1780440919504,55.98,66512.54,20.0,-0.96999,3e-05,2.7822]
[1780440920223,55.98,66512.54,20.0,-0.96999,3e-05,2.7822]
[1780440920512,55.98,66517.8,20.0,-0.96983,3e-05,2.7945]
[1780440921518,55.98,66520.15,20.0,-0.96976,3e-05,2.8]
[1780440922525,55.98,66518.72,20.0,-0.9698,3e-05,2.79666]
[1780440923565,55.98,66518.72,20.0,-0.9698,3e-05,2.79666]
[1780440923649,55.98,66518.72,20.0,-0.9698,3e-05,2.79666]
[1780440923667,55.98,66519.03,20.0,-0.96979,3e-05,2.79739]
[1780440924230,55.98,66519.03,20.0,-0.96979,3e-05,2.79739]
[1780440924659,55.98,66519.03,20.0,-0.96979,3e-05,2.79739]
[1780440924714,55.98,66526.1,20.0,-0.96958,3e-05,2.81397]
[1780440925795,55.98,66530.72,20.0,-0.96944,3e-05,2.82511]
[1780440926276,55.98,66530.72,20.0,-0.96944,3e-05,2.82511]
[1780440926554,55.98,66538.93,20.0,-0.96919,3e-05,2.84444]
[1780440927426,55.98,66538.93,20.0,-0.96919,3e-05,2.84444]
[1780440927565,55.98,66545.18,20.0,-0.969,3e-05,2.85919]
[1780440927842,55.98,66545.18,20.0,-0.969,3e-05,2.85919]
[1780440927881,55.98,66545.18,20.0,-0.969,3e-05,2.85919]
[1780440927945,55.98,66545.18,20.0,-0.969,3e-05,2.85919]
[1780440928718,55.98,66545.18,20.0,-0.969,3e-05,2.85919]
[1780440928765,55.98,66548.36,20.0,-0.9689,3e-05,2.86665]
[1780440929302,55.98,66548.36,20.0,-0.9689,3e-05,2.86665]
[1780440929807,55.98,66548.36,20.0,-0.9689,3e-05,2.86665]
[1780440929586,55.98,66556.64,20.0,-0.96865,3e-05,2.88628]
[1780440930593,55.98,66569.63,20.0,-0.96825,3e-05,2.9173]
[1780440930905,55.98,66569.63,20.0,-0.96825,3e-05,2.9173]
[1780440931600,55.98,66588.39,20.0,-0.9677,3e-05,2.95918]
[1780440932662,55.98,66588.39,20.0,-0.9677,3e-05,2.95918]
[1780440932729,55.98,66596.29,20.0,-0.96745,3e-05,2.97817]
[1780440932910,55.98,66596.29,20.0,-0.96745,3e-05,2.97817]
[1780440932975,55.98,66596.29,20.0,-0.96745,3e-05,2.97817]
[1780440933729,55.98,66596.29,20.0,-0.96745,3e-05,2.97817]
[1780440933768,55.98,66596.29,20.0,-0.96745,3e-05,2.97817]
[1780440933814,55.98,66591.42,20.0,-0.96761,3e-05,2.96599]
[1780440934179,55.98,66591.42,20.0,-0.96761,3e-05,2.96599]
[1780440934245,55.98,66591.42,20.0,-0.96761,3e-05,2.96599]
[1780440934726,55.98,66591.42,20.0,-0.96761,3e-05,2.96599]
[1780440934825,55.97,66588.53,20.0,-0.96771,3e-05,2.95868]
[1780440934840,55.97,66588.53,20.0,-0.96771,3e-05,2.95868]
[1780440935488,55.97,66588.53,20.0,-0.96771,3e-05,2.95868]
[1780440935786,55.97,66588.53,20.0,-0.96771,3e-05,2.95868]
[1780440935629,55.97,66592.0,20.0,-0.9676,3e-05,2.96687]
[1780440936636,55.97,66594.21,20.0,-0.96753,3e-05,2.97198]
[1780440937643,55.97,66592.24,20.0,-0.9676,3e-05,2.96689]
[1780440938227,55.97,66592.24,20.0,-0.9676,3e-05,2.96689]
[1780440938444,55.97,66592.24,20.0,-0.9676,3e-05,2.96689]
[1780440939644,55.97,66592.28,20.0,-0.9676,3e-05,2.96672]
[1780440939891,55.97,66592.28,20.0,-0.9676,3e-05,2.96672]
[1780440939741,55.97,66597.48,20.0,-0.96744,3e-05,2.97913]
[1780440940522,55.97,66597.48,20.0,-0.96744,3e-05,2.97913]
[1780440941277,55.97,66597.84,20.0,-0.96743,3e-05,2.98001]
[1780440941689,55.97,66596.56,20.0,-0.96747,3e-05,2.97659]
[1780440942140,55.97,66596.56,20.0,-0.96747,3e-05,2.97659]
[1780440942697,55.96,66600.08,20.0,-0.96737,3e-05,2.9849]
[1780440943646,55.96,66600.08,20.0,-0.96737,3e-05,2.9849]
[1780440943700,55.96,66597.75,20.0,-0.96744,3e-05,2.9792]
[1780440945928,55.93,66597.05,20.0,-0.96754,3e-05,2.97146]
[1780440947355,55.92,66596.84,20.0,-0.96759,3e-05,2.96815]
[1780440947547,55.92,66596.84,20.0,-0.96759,3e-05,2.96815]
[1780440947753,55.92,66596.84,20.0,-0.96759,3e-05,2.96815]
[1780440947845,55.9,66588.41,20.0,-0.96789,3e-05,2.94491]
[1780440948577,55.9,66588.41,20.0,-0.96789,3e-05,2.94491]
[1780440948736,55.89,66572.77,20.0,-0.96841,3e-05,2.90447]
[1780440949743,55.89,66575.4,20.0,-0.96833,3e-05,2.91057]
[1780440950131,55.89,66575.4,20.0,-0.96833,3e-05,2.91057]
[1780440950679,55.89,66575.4,20.0,-0.96833,3e-05,2.91057]
[1780440950750,55.88,66593.35,20.0,-0.96777,3e-05,2.95386]
[1780440951212,55.88,66593.35,20.0,-0.96777,3e-05,2.95386]
[1780440951484,55.88,66593.35,20.0,-0.96777,3e-05,2.95386]
[1780440951757,55.89,66605.33,20.0,-0.96739,3e-05,2.98324]
[1780440952543,55.89,66605.33,20.0,-0.96739,3e-05,2.98324]
[1780440952765,55.89,66606.91,20.0,-0.96734,3e-05,2.98717]
[1780440953771,55.89,66600.7,20.0,-0.96754,3e-05,2.97198]
[1780440954127,55.89,66600.7,20.0,-0.96754,3e-05,2.97198]
[1780440954778,55.89,66602.39,20.0,-0.96748,3e-05,2.97611]
[1780440955435,55.89,66602.39,20.0,-0.96748,3e-05,2.97611]
[1780440955785,55.89,66604.76,20.0,-0.96741,3e-05,2.98194]
[1780440956791,55.89,66606.36,20.0,-0.96736,3e-05,2.98589]
[1780440957799,55.88,66604.99,20.0,-0.9674,3e-05,2.98224]
[1780440958084,55.88,66604.99,20.0,-0.9674,3e-05,2.98224]
[1780440958189,55.88,66604.99,20.0,-0.9674,3e-05,2.98224]
[1780440958440,55.88,66604.99,20.0,-0.9674,3e-05,2.98224]
[1780440958514,55.88,66604.99,20.0,-0.9674,3e-05,2.98224]
[1780440958806,55.88,66611.77,20.0,-0.96719,3e-05,2.99859]
[1780440959207,55.88,66611.77,20.0,-0.96719,3e-05,2.99859]
[1780440959813,55.88,66607.13,20.0,-0.96734,3e-05,2.9869]
[1780440960737,55.88,66607.13,20.0,-0.96734,3e-05,2.9869]
[1780440960820,55.88,66607.11,20.0,-0.96735,3e-05,2.98654]
[1780440961667,55.88,66607.11,20.0,-0.96735,3e-05,2.98654]
[1780440961720,55.88,66607.11,20.0,-0.96735,3e-05,2.98654]
[1780440961827,55.88,66609.62,20.0,-0.96727,3e-05,2.99242]
[1780440962835,55.88,66614.26,20.0,-0.96713,3e-05,3.00356]
[1780440963156,55.88,66614.26,20.0,-0.96713,3e-05,3.00356]
[1780440963346,55.88,66614.26,20.0,-0.96713,3e-05,3.00356]
[1780440963587,55.88,66614.26,20.0,-0.96713,3e-05,3.00356]
[1780440963840,55.88,66614.26,20.0,-0.96713,3e-05,3.00356]
[1780440963841,55.88,66615.31,20.0,-0.9671,3e-05,3.00584]
[1780440964847,55.86,66608.57,20.0,-0.96735,3e-05,2.98606]
[1780440965855,55.84,66604.81,20.0,-0.96752,3e-05,2.97368]
[1780440966862,55.84,66605.17,20.0,-0.96751,3e-05,2.97427]
[1780440967724,55.84,66605.17,20.0,-0.96751,3e-05,2.97427]
[1780440967869,55.84,66613.48,20.0,-0.96725,3e-05,2.99438]
[1780440968129,55.84,66613.48,20.0,-0.96725,3e-05,2.99438]
[1780440968551,55.84,66613.48,20.0,-0.96725,3e-05,2.99438]
[1780440968730,55.84,66613.48,20.0,-0.96725,3e-05,2.99438]
[1780440968819,55.84,66613.48,20.0,-0.96725,3e-05,2.99438]
[1780440968876,55.84,66612.92,20.0,-0.96727,3e-05,2.99273]
[1780440969883,55.83,66611.5,20.0,-0.96732,3e-05,2.98894]
[1780440970890,55.83,66612.61,20.0,-0.96729,3e-05,2.99136]
[1780440971009,55.83,66612.61,20.0,-0.96729,3e-05,2.99136]
[1780440971272,55.83,66612.61,20.0,-0.96729,3e-05,2.99136]
[1780440971899,55.83,66616.58,20.0,-0.96716,3e-05,3.00083]
[1780440971971,55.83,66616.58,20.0,-0.96716,3e-05,3.00083]
[1780440972259,55.83,66616.58,20.0,-0.96716,3e-05,3.00083]
[1780440972512,55.83,66616.58,20.0,-0.96716,3e-05,3.00083]
[1780440972642,55.83,66616.58,20.0,-0.96716,3e-05,3.00083]
[1780440972906,55.83,66612.73,20.0,-0.96729,3e-05,2.99105]
[1780440972965,55.83,66612.73,20.0,-0.96729,3e-05,2.99105]
[1780440973913,55.81,66609.48,20.0,-0.96744,3e-05,2.97994]
[1780440975888,55.81,66609.48,20.0,-0.96744,3e-05,2.97994]
[1780440975928,55.81,66616.6,20.0,-0.96722,3e-05,2.99685]
[1780440978135,55.81,66616.89,20.0,-0.96721,3e-05,2.99728]
[1780440978243,55.81,66616.89,20.0,-0.96721,3e-05,2.99728]
[1780440978606,55.81,66616.89,20.0,-0.96721,3e-05,2.99728]
[1780440978871,55.81,66616.89,20.0,-0.96721,3e-05,2.99728]
[1780440978884,55.8,66619.3,20.0,-0.96714,3e-05,3.00259]
[1780440979631,55.8,66619.3,20.0,-0.96714,3e-05,3.00259]
[1780440979662,55.8,66629.09,20.0,-0.96683,3e-05,3.02647]
[1780440979972,55.8,66629.09,20.0,-0.96683,3e-05,3.02647]
[1780440979987,55.8,66642.96,20.0,-0.96638,3e-05,3.06097]
[1780440981751,55.8,66642.96,20.0,-0.96638,3e-05,3.06097]
[1780440981809,55.78,66635.92,20.0,-0.96667,3e-05,3.03895]
[1780440982032,55.78,66635.92,20.0,-0.96667,3e-05,3.03895]
[1780440982158,55.78,66635.92,20.0,-0.96667,3e-05,3.03895]
[1780440982241,55.76,66629.28,20.0,-0.96693,3e-05,3.01874]
[1780440983183,55.76,66629.28,20.0,-0.96693,3e-05,3.01874]
[1780440983186,55.74,66624.78,20.0,-0.96712,3e-05,3.00423]
[1780440983967,55.74,66624.78,20.0,-0.96712,3e-05,3.00423]
[1780440984793,55.74,66624.78,20.0,-0.96712,3e-05,3.00423]
[1780440984818,55.74,66624.78,20.0,-0.96712,3e-05,3.00423]
[1780440984918,55.74,66632.34,20.0,-0.96688,3e-05,3.02261]
[1780440984981,55.74,66632.34,20.0,-0.96688,3e-05,3.02261]
[1780440985860,55.74,66632.34,20.0,-0.96688,3e-05,3.02261]
[1780440985890,55.74,66638.26,20.0,-0.9667,3e-05,3.03696]
[1780440986428,55.74,66638.26,20.0,-0.9667,3e-05,3.03696]
[1780440986530,55.74,66632.42,20.0,-0.96689,3e-05,3.02209]
[1780440986982,55.74,66632.42,20.0,-0.96689,3e-05,3.02209]
[1780440987297,55.74,66632.42,20.0,-0.96689,3e-05,3.02209]
[1780440987536,55.74,66632.42,20.0,-0.96689,3e-05,3.02209]
[1780440987565,55.72,66623.48,20.0,-0.96722,3e-05,2.99655]
[1780440988021,55.71,66626.7,20.0,-0.96713,3e-05,3.00419]
[1780440989028,55.71,66633.73,20.0,-0.9669,3e-05,3.02127]
[1780440990703,55.71,66633.73,20.0,-0.9669,3e-05,3.02127]
[1780440990712,55.71,66633.73,20.0,-0.9669,3e-05,3.02127]
[1780440990766,55.71,66631.33,20.0,-0.96698,3e-05,3.01498]
[1780440991044,55.69,66623.77,20.0,-0.96731,3e-05,2.98966]
[1780440992023,55.69,66623.77,20.0,-0.96731,3e-05,2.98966]
[1780440992053,55.69,66624.06,20.0,-0.9673,3e-05,2.99008]
[1780440993627,55.69,66624.06,20.0,-0.9673,3e-05,2.99008]
[1780440993666,55.69,66626.77,20.0,-0.96722,3e-05,2.99647]
[1780440994067,55.69,66629.65,20.0,-0.96712,3e-05,3.00357]
[1780440996080,55.67,66626.94,20.0,-0.96726,3e-05,2.99318]
[1780440997106,55.67,66626.94,20.0,-0.96726,3e-05,2.99318]
[1780440997238,55.67,66626.94,20.0,-0.96726,3e-05,2.99318]
[1780440997317,55.65,66618.49,20.0,-0.96757,3e-05,2.96951]
[1780440998295,55.65,66618.49,20.0,-0.96757,3e-05,2.96951]
[1780440998316,55.64,66607.01,20.0,-0.96797,3e-05,2.93898]
[1780440999100,55.64,66601.78,20.0,-0.96813,3e-05,2.92607]
[1780441001800,55.64,66601.24,20.0,-0.96815,3e-05,2.92458]
[1780441001936,55.64,66601.24,20.0,-0.96815,3e-05,2.92458]
[1780441001884,55.64,66606.81,20.0,-0.96798,3e-05,2.93795]
[1780441002122,55.64,66622.22,20.0,-0.96749,3e-05,2.97543]
[1780441003732,55.64,66622.22,20.0,-0.96749,3e-05,2.97543]
[1780441003773,55.64,66622.92,20.0,-0.96747,3e-05,2.97689]
[1780441003983,55.64,66622.92,20.0,-0.96747,3e-05,2.97689]
[1780441004259,55.64,66622.92,20.0,-0.96747,3e-05,2.97689]
[1780441004359,55.63,66621.3,20.0,-0.96753,3e-05,2.97265]
[1780441005153,55.63,66627.59,20.0,-0.96733,3e-05,2.98786]
[1780441006783,55.63,66628.84,20.0,-0.9673,3e-05,2.99066]
[1780441006995,55.63,66628.84,20.0,-0.9673,3e-05,2.99066]
[1780441007171,55.63,66628.84,20.0,-0.9673,3e-05,2.99066]
[1780441007293,55.63,66628.84,20.0,-0.9673,3e-05,2.99066]
[1780441007307,55.63,66622.07,20.0,-0.96752,3e-05,2.97372]
[1780441008174,55.63,66608.55,20.0,-0.96795,3e-05,2.9404]
[1780441009181,55.63,66604.79,20.0,-0.96807,3e-05,2.93105]
[1780441010170,55.63,66604.79,20.0,-0.96807,3e-05,2.93105]
[1780441010675,55.63,66604.79,20.0,-0.96807,3e-05,2.93105]
[1780441010688,55.63,66611.31,20.0,-0.96787,3e-05,2.94675]
[1780441011194,55.63,66625.43,20.0,-0.96742,3e-05,2.98113]
[1780441012201,55.62,66628.39,20.0,-0.96733,3e-05,2.98815]
[1780441015027,55.62,66628.43,20.0,-0.96733,3e-05,2.98769]
[1780441015155,55.62,66628.43,20.0,-0.96733,3e-05,2.98769]
[1780441016230,55.62,66630.27,20.0,-0.96728,3e-05,2.99167]
[1780441018244,55.62,66633.46,20.0,-0.96719,3e-05,2.99898]
[1780441019702,55.62,66633.46,20.0,-0.96719,3e-05,2.99898]
[1780441019944,55.62,66633.46,20.0,-0.96719,3e-05,2.99898]
[1780441019803,55.61,66635.59,20.0,-0.96712,3e-05,3.00395]
[1780441020896,55.61,66635.59,20.0,-0.96712,3e-05,3.00395]
[1780441020970,55.61,66638.68,20.0,-0.96703,3e-05,3.01129]
[1780441021268,55.61,66634.59,20.0,-0.96716,3e-05,3.00085]
[1780441022631,55.61,66634.59,20.0,-0.96716,3e-05,3.00085]
[1780441022687,55.61,66627.6,20.0,-0.96739,3e-05,2.98331]
[1780441022986,55.61,66627.6,20.0,-0.96739,3e-05,2.98331]
[1780441023383,55.61,66627.6,20.0,-0.96739,3e-05,2.98331]
[1780441023674,55.61,66627.6,20.0,-0.96739,3e-05,2.98331]
[1780441023740,55.61,66617.03,20.0,-0.96773,3e-05,2.9571]
[1780441024128,55.61,66617.03,20.0,-0.96773,3e-05,2.9571]
[1780441024751,55.61,66617.03,20.0,-0.96773,3e-05,2.9571]
[1780441024879,55.61,66617.03,20.0,-0.96773,3e-05,2.9571]
[1780441024922,55.61,66620.43,20.0,-0.96763,3e-05,2.9652]
[1780441025294,55.6,66628.69,20.0,-0.96737,3e-05,2.98526]
[1780441026301,55.6,66629.06,20.0,-0.96736,3e-05,2.9859]
[1780441027977,55.6,66629.06,20.0,-0.96736,3e-05,2.9859]
[1780441031109,55.6,66629.44,20.0,-0.96736,3e-05,2.98573]
[1780441031788,55.6,66629.44,20.0,-0.96736,3e-05,2.98573]
[1780441031811,55.6,66626.23,20.0,-0.96747,3e-05,2.97755]
[1780441032047,55.6,66626.23,20.0,-0.96747,3e-05,2.97755]
[1780441032219,55.6,66626.23,20.0,-0.96747,3e-05,2.97755]
[1780441032344,55.59,66617.26,20.0,-0.96776,3e-05,2.95529]
[1780441033466,55.59,66617.26,20.0,-0.96776,3e-05,2.95529]
[1780441033494,55.59,66617.26,20.0,-0.96776,3e-05,2.95529]
[1780441033977,55.59,66617.26,20.0,-0.96776,3e-05,2.95529]
[1780441033991,55.59,66619.71,20.0,-0.96768,3e-05,2.96106]
[1780441034592,55.59,66619.71,20.0,-0.96768,3e-05,2.96106]
[1780441034606,55.59,66627.47,20.0,-0.96744,3e-05,2.97988]
[1780441035672,55.59,66627.47,20.0,-0.96744,3e-05,2.97988]
[1780441035695,55.59,66629.93,20.0,-0.96736,3e-05,2.98568]
[1780441036476,55.59,66629.93,20.0,-0.96736,3e-05,2.98568]
[1780441036535,55.59,66625.67,20.0,-0.9675,3e-05,2.97492]
[1780441037378,55.59,66627.62,20.0,-0.96744,3e-05,2.97946]
[1780441038043,55.59,66627.62,20.0,-0.96744,3e-05,2.97946]
[1780441038332,55.59,66627.62,20.0,-0.96744,3e-05,2.97946]
[1780441038386,55.59,66629.05,20.0,-0.9674,3e-05,2.98271]
[1780441039922,55.59,66629.05,20.0,-0.9674,3e-05,2.98271]
[1780441039393,55.58,66625.42,20.0,-0.96752,3e-05,2.97352]
[1780441043887,55.58,66625.22,20.0,-0.96754,3e-05,2.97227]
[1780441043928,55.58,66625.22,20.0,-0.96754,3e-05,2.97227]
[1780441044050,55.58,66625.22,20.0,-0.96754,3e-05,2.97227]
[1780441043975,55.58,66623.88,20.0,-0.96758,3e-05,2.96873]
[1780441044449,55.58,66601.63,20.0,-0.96829,3e-05,2.91423]
[1780441045446,55.58,66552.54,20.0,-0.9698,3e-05,2.79699]
[1780441046240,55.58,66552.54,20.0,-0.9698,3e-05,2.79699]
[1780441046860,55.58,66541.94,20.0,-0.97011,3e-05,2.77245]
[1780441047467,55.58,66548.12,20.0,-0.96993,3e-05,2.78702]
[1780441048351,55.58,66548.12,20.0,-0.96993,3e-05,2.78702]
[1780441048593,55.58,66548.12,20.0,-0.96993,3e-05,2.78702]
[1780441048686,55.58,66555.43,20.0,-0.9697,3e-05,2.80428]
[1780441049116,55.58,66555.43,20.0,-0.9697,3e-05,2.80428]
[1780441049480,55.58,66564.46,20.0,-0.96943,3e-05,2.82566]
[1780441050984,55.58,66564.46,20.0,-0.96943,3e-05,2.82566]
[1780441050487,55.58,66569.94,20.0,-0.96926,3e-05,2.83867]
[1780441051325,55.58,66569.94,20.0,-0.96926,3e-05,2.83867]
[1780441051619,55.58,66569.94,20.0,-0.96926,3e-05,2.83867]
[1780441051663,55.58,66565.15,20.0,-0.96944,3e-05,2.82401]
[1780441052150,55.58,66565.15,20.0,-0.96944,3e-05,2.82401]
[1780441052215,55.58,66565.15,20.0,-0.96944,3e-05,2.82401]
[1780441052501,55.58,66556.05,20.0,-0.96972,3e-05,2.80249]
[1780441053508,55.58,66550.7,20.0,-0.96988,3e-05,2.78993]
[1780441054239,55.58,66550.7,20.0,-0.96988,3e-05,2.78993]
[1780441054515,55.58,66546.78,20.0,-0.97,3e-05,2.78079]
[1780441055527,55.58,66548.04,20.0,-0.96996,3e-05,2.78382]
[1780441056529,55.58,66544.74,20.0,-0.97006,3e-05,2.77615]
[1780441057536,55.58,66542.96,20.0,-0.97011,3e-05,2.77206]
[1780441058543,55.58,66540.01,20.0,-0.9702,3e-05,2.76525]
[1780441059550,55.58,66537.15,20.0,-0.97028,3e-05,2.75868]
[1780441060902,55.58,66537.15,20.0,-0.97028,3e-05,2.75868]
[1780441061015,55.58,66537.15,20.0,-0.97028,3e-05,2.75868]
[1780441060987,55.58,66532.98,20.0,-0.9704,3e-05,2.74908]
[1780441061361,55.58,66532.98,20.0,-0.9704,3e-05,2.74908]
[1780441061564,55.58,66524.5,20.0,-0.97065,3e-05,2.72954]
[1780441062571,55.59,66518.18,20.0,-0.97083,3e-05,2.7151]
[1780441063578,55.59,66516.56,20.0,-0.97088,3e-05,2.71156]
[1780441064236,55.59,66516.56,20.0,-0.97088,3e-05,2.71156]
[1780441064585,55.59,66516.33,20.0,-0.97088,3e-05,2.71122]
[1780441065592,55.59,66518.46,20.0,-0.97082,3e-05,2.71632]
[1780441066599,55.59,66514.97,20.0,-0.97092,3e-05,2.70846]
[1780441069025,55.59,66515.21,20.0,-0.97091,3e-05,2.70921]
[1780441069051,55.59,66514.85,20.0,-0.97092,3e-05,2.70858]
[1780441069622,55.59,66516.14,20.0,-0.97088,3e-05,2.71174]
[1780441070223,55.59,66516.14,20.0,-0.97088,3e-05,2.71174]
[1780441070633,55.59,66518.63,20.0,-0.9708,3e-05,2.71767]
[1780441072061,55.6,66518.37,20.0,-0.97081,3e-05,2.71725]
[1780441072647,55.6,66513.17,20.0,-0.97096,3e-05,2.70546]
[1780441074233,55.6,66512.52,20.0,-0.97097,3e-05,2.70417]
[1780441074682,55.6,66512.52,20.0,-0.97097,3e-05,2.70417]
[1780441074762,55.6,66497.22,20.0,-0.97141,3e-05,2.66938]
[1780441075532,55.6,66497.22,20.0,-0.97141,3e-05,2.66938]
[1780441075875,55.6,66497.22,20.0,-0.97141,3e-05,2.66938]
[1780441075970,55.6,66497.22,20.0,-0.97141,3e-05,2.66938]
[1780441076027,55.6,66493.14,20.0,-0.97153,3e-05,2.66036]
[1780441076247,55.6,66493.14,20.0,-0.97153,3e-05,2.66036]
[1780441076388,55.6,66493.14,20.0,-0.97153,3e-05,2.66036]
[1780441076499,55.6,66493.14,20.0,-0.97153,3e-05,2.66036]
[1780441076675,55.6,66497.3,20.0,-0.9714,3e-05,2.6701]
[1780441077778,55.6,66497.3,20.0,-0.9714,3e-05,2.6701]
[1780441078225,55.6,66496.64,20.0,-0.97142,3e-05,2.66885]
[1780441078689,55.6,66500.98,20.0,-0.97129,3e-05,2.679]
[1780441079697,55.61,66502.38,20.0,-0.97125,3e-05,2.68244]
[1780441081713,55.61,66499.03,20.0,-0.97134,3e-05,2.67527]
[1780441082414,55.61,66499.03,20.0,-0.97134,3e-05,2.67527]
[1780441083087,55.61,66499.03,20.0,-0.97134,3e-05,2.67527]
[1780441082720,55.61,66509.58,20.0,-0.97103,3e-05,2.69964]
[1780441083650,55.61,66509.58,20.0,-0.97103,3e-05,2.69964]
[1780441084001,55.61,66509.58,20.0,-0.97103,3e-05,2.69964]
[1780441084004,55.61,66500.6,20.0,-0.97129,3e-05,2.6793]
[1780441084772,55.61,66500.6,20.0,-0.97129,3e-05,2.6793]
[1780441084824,55.61,66495.34,20.0,-0.97143,3e-05,2.66756]
[1780441085741,55.61,66496.59,20.0,-0.9714,3e-05,2.67066]
[1780441086748,55.62,66495.46,20.0,-0.97142,3e-05,2.66834]
[1780441089329,55.62,66495.67,20.0,-0.97141,3e-05,2.66934]
[1780441089395,55.62,66495.67,20.0,-0.97141,3e-05,2.66934]
[1780441089832,55.62,66495.67,20.0,-0.97141,3e-05,2.66934]
[1780441089886,55.62,66481.92,20.0,-0.9718,3e-05,2.63843]
[1780441090462,55.62,66481.92,20.0,-0.9718,3e-05,2.63843]
[1780441090776,55.62,66464.05,20.0,-0.9723,3e-05,2.59863]
[1780441091783,55.62,66472.8,20.0,-0.97205,3e-05,2.61858]
[1780441093067,55.63,66479.81,20.0,-0.97185,3e-05,2.63469]
[1780441093550,55.63,66479.81,20.0,-0.97185,3e-05,2.63469]
[1780441093805,55.63,66474.62,20.0,-0.97199,3e-05,2.62332]
[1780441094812,55.63,66476.08,20.0,-0.97195,3e-05,2.62693]
[1780441096034,55.63,66476.08,20.0,-0.97195,3e-05,2.62693]
[1780441096049,55.63,66473.64,20.0,-0.97201,3e-05,2.62176]
[1780441096192,55.63,66473.64,20.0,-0.97201,3e-05,2.62176]
[1780441096333,55.63,66473.64,20.0,-0.97201,3e-05,2.62176]
[1780441096552,55.63,66473.64,20.0,-0.97201,3e-05,2.62176]
[1780441096890,55.63,66473.64,20.0,-0.97201,3e-05,2.62176]
[1780441096926,55.63,66465.12,20.0,-0.97225,3e-05,2.603]
[1780441097449,55.63,66465.12,20.0,-0.97225,3e-05,2.603]
[1780441098030,55.63,66465.12,20.0,-0.97225,3e-05,2.603]
[1780441098069,55.63,66459.94,20.0,-0.97239,3e-05,2.59181]
[1780441098840,55.64,66442.41,20.0,-0.97287,3e-05,2.55335]
[1780441099847,55.64,66444.43,20.0,-0.97281,3e-05,2.55824]
[1780441100904,55.64,66444.43,20.0,-0.97281,3e-05,2.55824]
[1780441101093,55.64,66444.43,20.0,-0.97281,3e-05,2.55824]
[1780441100973,55.64,66434.24,20.0,-0.97308,3e-05,2.53626]
[1780441102026,55.64,66434.24,20.0,-0.97308,3e-05,2.53626]
[1780441102048,55.64,66406.97,20.0,-0.97382,3e-05,2.47743]
[1780441102498,55.64,66406.97,20.0,-0.97382,3e-05,2.47743]
[1780441102882,55.65,66396.6,20.0,-0.97409,3e-05,2.45571]
[1780441103883,55.65,66384.54,20.0,-0.9744,3e-05,2.43057]
[1780441104605,55.65,66384.54,20.0,-0.9744,3e-05,2.43057]
[1780441104947,55.65,66384.54,20.0,-0.9744,3e-05,2.43057]
[1780441104987,55.66,66367.69,20.0,-0.97483,3e-05,2.39558]
[1780441105559,55.66,66367.69,20.0,-0.97483,3e-05,2.39558]
[1780441106026,55.66,66365.63,20.0,-0.97488,3e-05,2.39156]
[1780441106165,55.66,66365.63,20.0,-0.97488,3e-05,2.39156]
[1780441106915,55.66,66362.2,20.0,-0.97496,3e-05,2.38506]
[1780441107216,55.66,66362.2,20.0,-0.97496,3e-05,2.38506]
[1780441107296,55.66,66362.2,20.0,-0.97496,3e-05,2.38506]
[1780441107666,55.66,66362.2,20.0,-0.97496,3e-05,2.38506]
[1780441108060,55.66,66362.2,20.0,-0.97496,3e-05,2.38506]
[1780441107921,55.67,66365.91,20.0,-0.97485,3e-05,2.39355]
[1780441108357,55.67,66365.91,20.0,-0.97485,3e-05,2.39355]
[1780441108990,55.67,66365.91,20.0,-0.97485,3e-05,2.39355]
[1780441109069,55.67,66377.79,20.0,-0.97454,3e-05,2.41892]
[1780441109936,55.67,66386.95,20.0,-0.97429,3e-05,2.43903]
[1780441110674,55.67,66386.95,20.0,-0.97429,3e-05,2.43903]
[1780441110943,55.68,66390.83,20.0,-0.97418,3e-05,2.44795]
[1780441111469,55.68,66390.83,20.0,-0.97418,3e-05,2.44795]
[1780441111966,55.68,66392.91,20.0,-0.97415,3e-05,2.45001]
[1780441112247,55.68,66392.91,20.0,-0.97415,3e-05,2.45001]
[1780441112973,55.68,66400.87,20.0,-0.97393,3e-05,2.46767]
[1780441113209,55.68,66400.87,20.0,-0.97393,3e-05,2.46767]
[1780441113536,55.68,66400.87,20.0,-0.97393,3e-05,2.46767]
[1780441113889,55.68,66400.87,20.0,-0.97393,3e-05,2.46767]
[1780441114045,55.68,66400.87,20.0,-0.97393,3e-05,2.46767]
[1780441114161,55.68,66400.87,20.0,-0.97393,3e-05,2.46767]
[1780441114009,55.69,66395.91,20.0,-0.97405,3e-05,2.45763]
[1780441114991,55.69,66386.48,20.0,-0.9743,3e-05,2.43806]
[1780441117008,55.7,66379.43,20.0,-0.97447,3e-05,2.42428]
[1780441117230,55.7,66379.43,20.0,-0.97447,3e-05,2.42428]
[1780441118032,55.7,66356.0,20.0,-0.97507,3e-05,2.37557]
[1780441118438,55.7,66356.0,20.0,-0.97507,3e-05,2.37557]
[1780441118632,55.7,66356.0,20.0,-0.97507,3e-05,2.37557]
[1780441119025,55.7,66367.04,20.0,-0.97477,3e-05,2.39935]
[1780441120032,55.71,66376.88,20.0,-0.97451,3e-05,2.42084]
[1780441121039,55.71,66379.34,20.0,-0.97444,3e-05,2.42673]
[1780441122046,55.72,66375.84,20.0,-0.97452,3e-05,2.41995]
[1780441122303,55.72,66375.84,20.0,-0.97452,3e-05,2.41995]
[1780441122666,55.72,66375.84,20.0,-0.97452,3e-05,2.41995]
[1780441123053,55.72,66372.41,20.0,-0.9746,3e-05,2.41333]
[1780441124066,55.72,66349.98,20.0,-0.97517,3e-05,2.36692]
[1780441124497,55.72,66349.98,20.0,-0.97517,3e-05,2.36692]
[1780441124944,55.72,66349.98,20.0,-0.97517,3e-05,2.36692]
[1780441125033,55.72,66349.98,20.0,-0.97517,3e-05,2.36692]
[1780441125073,55.73,66337.19,20.0,-0.97549,3e-05,2.34104]
[1780441126088,55.73,66314.94,20.0,-0.97604,2e-05,2.29575]
[1780441127109,55.73,66245.81,20.0,-0.97771,2e-05,2.15814]
[1780441127895,55.73,66245.81,20.0,-0.97771,2e-05,2.15814]
[1780441128147,55.73,66242.67,20.0,-0.97778,2e-05,2.15277]
[1780441128864,55.73,66242.67,20.0,-0.97778,2e-05,2.15277]
[1780441129127,55.73,66244.28,20.0,-0.97774,2e-05,2.1559]
[1780441130935,55.73,66244.28,20.0,-0.97774,2e-05,2.1559]
[1780441131568,55.73,66249.14,20.0,-0.97762,2e-05,2.16536]
[1780441131766,55.73,66249.14,20.0,-0.97762,2e-05,2.16536]
[1780441132662,55.73,66249.14,20.0,-0.97762,2e-05,2.16536]
[1780441132836,55.73,66249.14,20.0,-0.97762,2e-05,2.16536]
[1780441132991,55.73,66249.14,20.0,-0.97762,2e-05,2.16536]
[1780441133014,55.73,66249.14,20.0,-0.97762,2e-05,2.16536]
[1780441132589,55.79,66261.37,20.0,-0.97722,2e-05,2.19882]
[1780441133242,55.79,66261.37,20.0,-0.97722,2e-05,2.19882]
[1780441133593,55.79,66270.11,20.0,-0.97701,2e-05,2.21609]
[1780441133779,55.79,66270.11,20.0,-0.97701,2e-05,2.21609]
[1780441133899,55.79,66270.11,20.0,-0.97701,2e-05,2.21609]
[1780441134140,55.79,66270.11,20.0,-0.97701,2e-05,2.21609]
[1780441134215,55.79,66276.08,20.0,-0.97687,2e-05,2.22794]
[1780441134953,55.79,66276.08,20.0,-0.97687,2e-05,2.22794]
[1780441135394,55.79,66276.08,20.0,-0.97687,2e-05,2.22794]
[1780441135575,55.79,66276.08,20.0,-0.97687,2e-05,2.22794]
[1780441135418,55.86,66276.72,20.0,-0.97672,2e-05,2.23972]
[1780441136233,55.86,66276.72,20.0,-0.97672,2e-05,2.23972]
[1780441136551,55.87,66276.66,20.0,-0.9767,2e-05,2.24141]
[1780441137237,55.87,66287.41,20.0,-0.97644,2e-05,2.26294]
[1780441137765,55.87,66287.41,20.0,-0.97644,2e-05,2.26294]
[1780441138302,55.87,66287.41,20.0,-0.97644,2e-05,2.26294]
[1780441138577,55.87,66287.41,20.0,-0.97644,2e-05,2.26294]
[1780441138325,55.87,66295.97,20.0,-0.97622,2e-05,2.28106]
[1780441138845,55.87,66295.97,20.0,-0.97622,2e-05,2.28106]
[1780441139166,55.87,66295.97,20.0,-0.97622,2e-05,2.28106]
[1780441139192,55.87,66295.97,20.0,-0.97622,2e-05,2.28106]
[1780441139226,55.87,66295.97,20.0,-0.97622,2e-05,2.28106]
[1780441139350,55.87,66295.97,20.0,-0.97622,2e-05,2.28106]
[1780441139473,55.87,66295.97,20.0,-0.97622,2e-05,2.28106]
[1780441139476,55.98,66297.81,20.0,-0.97597,2e-05,2.30122]
[1780441139672,55.98,66297.81,20.0,-0.97597,2e-05,2.30122]
[1780441139740,55.98,66297.81,20.0,-0.97597,2e-05,2.30122]
[1780441140271,55.98,66284.15,20.0,-0.97631,2e-05,2.27359]
[1780441141127,55.98,66284.15,20.0,-0.97631,2e-05,2.27359]
[1780441141277,55.98,66251.7,20.0,-0.97708,2e-05,2.20975]
[1780441142416,55.98,66251.7,20.0,-0.97708,2e-05,2.20975]
[1780441142585,55.98,66251.7,20.0,-0.97708,2e-05,2.20975]
[1780441142697,55.98,66251.7,20.0,-0.97708,2e-05,2.20975]
[1780441142444,55.99,66248.26,20.0,-0.97715,2e-05,2.20381]
[1780441143295,55.99,66248.26,20.0,-0.97715,2e-05,2.20381]
[1780441143405,56.04,66254.0,20.0,-0.9769,2e-05,2.22449]
[1780441144186,56.04,66254.0,20.0,-0.9769,2e-05,2.22449]
[1780441144288,56.04,66254.0,20.0,-0.9769,2e-05,2.22449]
[1780441144346,56.1,66260.63,20.0,-0.97663,2e-05,2.24698]
[1780441145254,56.1,66260.63,20.0,-0.97663,2e-05,2.24698]
[1780441145653,56.1,66260.63,20.0,-0.97663,2e-05,2.24698]
[1780441145341,56.16,66277.19,20.0,-0.97611,2e-05,2.28915]
[1780441146029,56.16,66277.19,20.0,-0.97611,2e-05,2.28915]
[1780441146033,56.16,66277.19,20.0,-0.97611,2e-05,2.28915]
[1780441146172,56.16,66277.19,20.0,-0.97611,2e-05,2.28915]
[1780441146346,56.16,66275.61,20.0,-0.97614,2e-05,2.28683]
[1780441146808,56.16,66275.61,20.0,-0.97614,2e-05,2.28683]
[1780441147382,56.17,66258.0,20.0,-0.97656,2e-05,2.25234]
[1780441148492,56.17,66258.0,20.0,-0.97656,2e-05,2.25234]
[1780441148506,56.17,66235.57,20.0,-0.97709,2e-05,2.20875]
[1780441149386,56.18,66226.2,20.0,-0.9773,2e-05,2.19136]
[1780441150392,56.18,66217.13,20.0,-0.9775,2e-05,2.17463]
[1780441151494,56.18,66217.13,20.0,-0.9775,2e-05,2.17463]
[1780441151543,56.23,66207.96,20.0,-0.97763,2e-05,2.16372]
[1780441152407,56.23,66203.26,20.0,-0.97774,2e-05,2.15465]
[1780441153414,56.29,66214.17,20.0,-0.97737,2e-05,2.18515]
[1780441154421,56.35,66205.45,20.0,-0.97746,2e-05,2.17761]
[1780441154849,56.35,66205.45,20.0,-0.97746,2e-05,2.17761]
[1780441155428,56.41,66194.37,20.0,-0.9776,2e-05,2.16554]
[1780441155717,56.41,66194.37,20.0,-0.9776,2e-05,2.16554]
[1780441156437,56.44,66186.46,20.0,-0.97771,2e-05,2.15617]
[1780441157459,56.5,66184.38,20.0,-0.97765,2e-05,2.16149]
[1780441158466,56.54,66198.66,20.0,-0.97724,2e-05,2.19529]
[1780441159088,56.54,66198.66,20.0,-0.97724,2e-05,2.19529]
[1780441159595,56.54,66198.66,20.0,-0.97724,2e-05,2.19529]
[1780441159667,56.66,66222.9,20.0,-0.97643,2e-05,2.26144]
[1780441160481,56.66,66230.57,20.0,-0.97624,2e-05,2.27669]
[1780441161489,56.66,66231.25,20.0,-0.97622,2e-05,2.27887]
[1780441162497,56.67,66228.64,20.0,-0.97627,2e-05,2.27447]
[1780441163113,56.67,66228.64,20.0,-0.97627,2e-05,2.27447]
[1780441163503,56.67,66224.41,20.0,-0.97636,2e-05,2.26685]
[1780441164611,56.67,66224.41,20.0,-0.97636,2e-05,2.26685]
[1780441164654,56.73,66242.18,20.0,-0.97582,2e-05,2.31125]
[1780441166527,56.73,66243.57,20.0,-0.97578,2e-05,2.31479]
[1780441167534,56.74,66231.1,20.0,-0.97607,2e-05,2.2905]
[1780441168559,56.74,66231.1,20.0,-0.97607,2e-05,2.2905]
[1780441168570,56.74,66232.29,20.0,-0.97603,2e-05,2.29364]
[1780441169548,56.74,66236.99,20.0,-0.97592,2e-05,2.30306]
[1780441169903,56.74,66236.99,20.0,-0.97592,2e-05,2.30306]
[1780441170556,56.75,66248.82,20.0,-0.97562,2e-05,2.32767]
[1780441171562,56.76,66249.35,20.0,-0.97562,2e-05,2.3273]
[1780441172569,56.76,66266.01,20.0,-0.9752,3e-05,2.36117]
[1780441173576,56.76,66280.85,20.0,-0.97481,3e-05,2.39237]
[1780441173803,56.76,66280.85,20.0,-0.97481,3e-05,2.39237]
[1780441174583,56.8,66291.15,20.0,-0.97447,3e-05,2.42027]
[1780441175590,56.8,66289.32,20.0,-0.97451,3e-05,2.41707]
[1780441176600,56.81,66283.11,20.0,-0.97465,3e-05,2.40531]
[1780441177804,56.81,66283.11,20.0,-0.97465,3e-05,2.40531]
[1780441177653,56.81,66271.25,20.0,-0.97495,3e-05,2.38086]
[1780441178638,56.82,66232.56,20.0,-0.97591,2e-05,2.30291]
[1780441179629,56.82,66244.49,20.0,-0.97561,2e-05,2.32755]
[1780441180637,56.82,66250.96,20.0,-0.97545,2e-05,2.34065]
[1780441181543,56.82,66250.96,20.0,-0.97545,2e-05,2.34065]
[1780441181644,56.82,66248.94,20.0,-0.97549,2e-05,2.33721]
[1780441182651,56.83,66253.0,20.0,-0.97539,2e-05,2.34576]
[1780441185672,56.83,66264.07,20.0,-0.9751,3e-05,2.36926]
[1780441186679,56.83,66277.66,20.0,-0.97475,3e-05,2.39745]
[1780441187686,56.83,66279.97,20.0,-0.97469,3e-05,2.40244]
[1780441188126,56.83,66279.97,20.0,-0.97469,3e-05,2.40244]
[1780441188693,56.84,66273.37,20.0,-0.97485,3e-05,2.38904]
[1780441189700,56.84,66277.97,20.0,-0.97473,3e-05,2.39876]
[1780441191714,56.84,66281.26,20.0,-0.97464,3e-05,2.40599]
[1780441191942,56.84,66281.26,20.0,-0.97464,3e-05,2.40599]
[1780441193729,56.84,66277.3,20.0,-0.97474,3e-05,2.39821]
[1780441197758,56.85,66280.32,20.0,-0.97465,3e-05,2.40532]
[1780441198765,56.85,66293.32,20.0,-0.97431,3e-05,2.43253]
[1780441199773,56.85,66297.99,20.0,-0.97419,3e-05,2.44245]
[1780441201307,56.85,66311.45,20.0,-0.97384,3e-05,2.47072]
[1780441202296,56.85,66311.45,20.0,-0.97384,3e-05,2.47072]
[1780441203826,56.85,66301.51,20.0,-0.9741,3e-05,2.45006]
[1780441204833,56.85,66289.7,20.0,-0.9744,3e-05,2.42553]
[1780441205017,56.85,66289.7,20.0,-0.9744,3e-05,2.42553]
[1780441205449,56.85,66289.7,20.0,-0.9744,3e-05,2.42553]
[1780441205852,56.85,66284.98,20.0,-0.97452,3e-05,2.41589]
[1780441206850,56.85,66272.95,20.0,-0.97483,3e-05,2.39121]
[1780441207854,56.86,66281.73,20.0,-0.9746,3e-05,2.40958]
[1780441208861,56.86,66278.47,20.0,-0.97468,3e-05,2.40303]
[1780441209869,56.86,66265.54,20.0,-0.975,3e-05,2.377]
[1780441210876,56.86,66261.63,20.0,-0.97509,3e-05,2.36962]
[1780441212892,56.87,66271.9,20.0,-0.97482,3e-05,2.39198]
[1780441214723,56.87,66271.9,20.0,-0.97482,3e-05,2.39198]
[1780441214791,56.87,66271.54,20.0,-0.97482,3e-05,2.39171]
[1780441214908,56.87,66281.21,20.0,-0.97457,3e-05,2.41168]
[1780441215915,56.88,66281.12,20.0,-0.97457,3e-05,2.41169]
[1780441218588,56.88,66281.1,20.0,-0.97457,3e-05,2.41185]
[1780441218936,56.88,66287.23,20.0,-0.97441,3e-05,2.42497]
[1780441219943,56.88,66282.51,20.0,-0.97453,3e-05,2.41535]
[1780441221086,56.88,66265.7,20.0,-0.97495,3e-05,2.38086]
[1780441222295,56.88,66210.93,20.0,-0.9763,2e-05,2.27064]
[1780441223554,56.88,66210.93,20.0,-0.9763,2e-05,2.27064]
[1780441223591,56.89,66206.02,20.0,-0.97641,2e-05,2.26188]
[1780441223987,56.89,66187.46,20.0,-0.97684,2e-05,2.22637]
[1780441225257,56.89,66187.46,20.0,-0.97684,2e-05,2.22637]
[1780441225346,56.9,66175.02,20.0,-0.97712,2e-05,2.20311]
[1780441226643,56.9,66175.02,20.0,-0.97712,2e-05,2.20311]
[1780441226703,56.91,66183.65,20.0,-0.9769,2e-05,2.22174]
[1780441227022,56.91,66201.14,20.0,-0.97648,2e-05,2.25602]
[1780441228035,56.92,66218.19,20.0,-0.97606,2e-05,2.29065]
[1780441229061,56.92,66243.0,20.0,-0.97544,2e-05,2.34148]
[1780441230646,56.92,66243.0,20.0,-0.97544,2e-05,2.34148]
[1780441230658,56.94,66250.82,20.0,-0.97522,3e-05,2.35931]
[1780441231699,56.94,66250.82,20.0,-0.97522,3e-05,2.35931]
[1780441231776,56.94,66253.96,20.0,-0.97515,3e-05,2.36375]
[1780441232091,56.94,66245.86,20.0,-0.97536,2e-05,2.34727]
[1780441233098,56.95,66247.88,20.0,-0.97529,2e-05,2.35234]
[1780441234105,56.95,66255.33,20.0,-0.9751,3e-05,2.36819]
[1780441235724,56.95,66255.33,20.0,-0.9751,3e-05,2.36819]
[1780441235826,56.96,66263.67,20.0,-0.97487,3e-05,2.3868]
[1780441236370,56.96,66263.67,20.0,-0.97487,3e-05,2.3868]
[1780441236466,56.97,66255.33,20.0,-0.97507,3e-05,2.37064]
[1780441237130,56.97,66243.69,20.0,-0.97536,2e-05,2.34695]
[1780441239764,56.97,66243.4,20.0,-0.97536,2e-05,2.34728]
[1780441239870,56.98,66250.72,20.0,-0.97515,3e-05,2.36381]
[1780441240579,56.98,66250.72,20.0,-0.97515,3e-05,2.36381]
[1780441240630,56.98,66261.92,20.0,-0.97487,3e-05,2.38672]
[1780441241167,56.98,66259.48,20.0,-0.97493,3e-05,2.38199]
[1780441242183,56.99,66229.96,20.0,-0.97566,2e-05,2.32227]
[1780441243187,56.99,66209.34,20.0,-0.97616,2e-05,2.2813]
[1780441243987,56.99,66209.34,20.0,-0.97616,2e-05,2.2813]
[1780441245005,56.99,66209.34,20.0,-0.97616,2e-05,2.2813]
[1780441244194,56.99,66220.38,20.0,-0.97589,2e-05,2.30364]
[1780441245295,56.99,66223.39,20.0,-0.97581,2e-05,2.31007]
[1780441246208,56.99,66225.42,20.0,-0.97576,2e-05,2.31451]
[1780441247216,57.0,66220.52,20.0,-0.97587,2e-05,2.30506]
[1780441248941,57.0,66220.52,20.0,-0.97587,2e-05,2.30506]
[1780441248955,57.0,66213.66,20.0,-0.97603,2e-05,2.29208]
[1780441250252,57.0,66223.86,20.0,-0.97578,2e-05,2.31286]
[1780441251259,57.01,66228.95,20.0,-0.97565,2e-05,2.32347]
[1780441252121,57.01,66228.95,20.0,-0.97565,2e-05,2.32347]
[1780441252267,57.01,66223.59,20.0,-0.97577,2e-05,2.31305]
[1780441253274,57.01,66217.48,20.0,-0.97592,2e-05,2.30116]
[1780441255737,57.01,66218.01,20.0,-0.9759,2e-05,2.30258]
[1780441255740,57.02,66220.77,20.0,-0.97583,2e-05,2.30884]
[1780441256357,57.02,66223.77,20.0,-0.97575,2e-05,2.31486]
[1780441257361,57.02,66233.96,20.0,-0.9755,2e-05,2.33573]
[1780441258368,57.02,66239.23,20.0,-0.97536,2e-05,2.34674]
[1780441259375,57.02,66234.27,20.0,-0.97548,2e-05,2.33702]
[1780441260922,57.02,66234.27,20.0,-0.97548,2e-05,2.33702]
[1780441260491,57.03,66236.83,20.0,-0.97541,2e-05,2.3425]
[1780441261416,57.03,66255.9,20.0,-0.97493,3e-05,2.38164]
[1780441262424,57.03,66272.15,20.0,-0.97451,3e-05,2.41541]
[1780441263431,57.03,66283.4,20.0,-0.97422,3e-05,2.4392]
[1780441264760,57.03,66283.4,20.0,-0.97422,3e-05,2.4392]
[1780441264842,57.03,66276.71,20.0,-0.97439,3e-05,2.42543]
[1780441265475,57.03,66262.98,20.0,-0.97474,3e-05,2.39706]
[1780441266460,57.03,66262.98,20.0,-0.97474,3e-05,2.39706]
[1780441266467,57.03,66241.46,20.0,-0.97528,2e-05,2.35325]
[1780441267474,57.04,66223.92,20.0,-0.97571,2e-05,2.31834]
[1780441268481,57.04,66221.47,20.0,-0.97576,2e-05,2.31377]
[1780441269250,57.04,66221.47,20.0,-0.97576,2e-05,2.31377]
[1780441269488,57.04,66204.48,20.0,-0.97617,2e-05,2.28025]
[1780441270495,57.04,66187.93,20.0,-0.97657,2e-05,2.2476]
[1780441271390,57.04,66187.93,20.0,-0.97657,2e-05,2.2476]
[1780441271506,57.05,66174.01,20.0,-0.97689,2e-05,2.22118]
[1780441272513,57.05,66163.25,20.0,-0.97714,2e-05,2.20115]
[1780441273525,57.06,66172.39,20.0,-0.97691,2e-05,2.21974]
[1780441274531,57.07,66184.28,20.0,-0.97661,2e-05,2.24473]
[1780441275517,57.07,66184.28,20.0,-0.97661,2e-05,2.24473]
[1780441275538,57.07,66194.65,20.0,-0.97636,2e-05,2.26512]
[1780441276545,57.08,66213.47,20.0,-0.97588,2e-05,2.30413]
[1780441277561,57.08,66225.6,20.0,-0.97558,2e-05,2.32845]
[1780441278666,57.08,66225.6,20.0,-0.97558,2e-05,2.32845]
[1780441278675,57.09,66217.97,20.0,-0.97575,2e-05,2.31457]
[1780441279569,57.09,66217.59,20.0,-0.97575,2e-05,2.31456]
[1780441280281,57.09,66217.59,20.0,-0.97575,2e-05,2.31456]
[1780441281044,57.09,66217.59,20.0,-0.97575,2e-05,2.31456]
[1780441280583,57.1,66225.56,20.0,-0.97555,2e-05,2.33129]
[1780441282607,57.11,66225.88,20.0,-0.97552,2e-05,2.33332]
[1780441283615,57.11,66215.85,20.0,-0.97577,2e-05,2.3135]
[1780441284803,57.11,66215.85,20.0,-0.97577,2e-05,2.3135]
[1780441284808,57.11,66217.73,20.0,-0.97572,2e-05,2.31762]
[1780441285168,57.11,66217.73,20.0,-0.97572,2e-05,2.31762]
[1780441285628,57.11,66223.92,20.0,-0.97556,2e-05,2.33041]
[1780441286637,57.11,66232.64,20.0,-0.97534,2e-05,2.34834]
[1780441287643,57.12,66222.77,20.0,-0.97558,2e-05,2.32872]
[1780441288947,57.12,66222.77,20.0,-0.97558,2e-05,2.32872]
[1780441288969,57.12,66216.51,20.0,-0.97573,2e-05,2.31648]
[1780441289657,57.12,66220.31,20.0,-0.97563,2e-05,2.32445]
[1780441290664,57.12,66215.92,20.0,-0.97573,2e-05,2.31598]
[1780441291671,57.12,66227.74,20.0,-0.97547,2e-05,2.33718]
[1780441292677,57.13,66226.49,20.0,-0.97549,2e-05,2.33498]
[1780441295699,57.13,66210.55,20.0,-0.97587,2e-05,2.30397]
[1780441296706,57.13,66191.93,20.0,-0.97633,2e-05,2.26702]
[1780441297168,57.13,66191.93,20.0,-0.97633,2e-05,2.26702]
[1780441297714,57.14,66169.79,20.0,-0.97684,2e-05,2.22446]
[1780441298720,57.14,66160.61,20.0,-0.97705,2e-05,2.20752]
[1780441299726,57.15,66156.93,20.0,-0.97713,2e-05,2.2013]
[1780441300619,57.15,66156.93,20.0,-0.97713,2e-05,2.2013]
[1780441300739,57.15,66163.73,20.0,-0.97697,2e-05,2.21445]
[1780441301752,57.16,66178.55,20.0,-0.97659,2e-05,2.2451]
[1780441302314,57.16,66178.55,20.0,-0.97659,2e-05,2.2451]
[1780441302758,57.16,66179.15,20.0,-0.97657,2e-05,2.2471]
[1780441303767,57.17,66181.79,20.0,-0.9765,2e-05,2.25311]
[1780441304773,57.18,66198.25,20.0,-0.97609,2e-05,2.2864]
[1780441305663,57.18,66198.25,20.0,-0.97609,2e-05,2.2864]
[1780441305784,57.18,66199.79,20.0,-0.97604,2e-05,2.29021]
[1780441306786,57.18,66180.04,20.0,-0.97651,2e-05,2.252]
[1780441307794,57.19,66168.68,20.0,-0.97677,2e-05,2.23062]
[1780441308431,57.19,66168.68,20.0,-0.97677,2e-05,2.23062]
[1780441308805,57.2,66167.71,20.0,-0.97678,2e-05,2.22958]
[1780441309812,57.2,66169.89,20.0,-0.97672,2e-05,2.23468]
[1780441310819,57.21,66173.27,20.0,-0.97663,2e-05,2.24212]
[1780441311826,57.21,66167.91,20.0,-0.97674,2e-05,2.2325]
[1780441312449,57.21,66167.91,20.0,-0.97674,2e-05,2.2325]
[1780441314846,57.23,66164.55,20.0,-0.97679,2e-05,2.22849]
[1780441316863,57.24,66167.74,20.0,-0.9767,2e-05,2.2364]
[1780441319905,57.25,66176.74,20.0,-0.97646,2e-05,2.25568]
[1780441320912,57.25,66164.91,20.0,-0.97673,2e-05,2.2334]
[1780441321924,57.26,66162.92,20.0,-0.97677,2e-05,2.23033]
[1780441322936,57.26,66159.03,20.0,-0.97686,2e-05,2.22278]
[1780441323944,57.26,66161.2,20.0,-0.9768,2e-05,2.22783]
[1780441324950,57.27,66163.68,20.0,-0.97673,2e-05,2.23351]
[1780441326964,57.28,66160.58,20.0,-0.97678,2e-05,2.22916]
[1780441327769,57.28,66160.58,20.0,-0.97678,2e-05,2.22916]
[1780441327977,57.29,66170.3,20.0,-0.97654,2e-05,2.24896]
[1780441329988,57.3,66168.92,20.0,-0.97655,2e-05,2.24793]
[1780441331572,57.3,66168.97,20.0,-0.97654,2e-05,2.24884]
[1780441332098,57.31,66163.61,20.0,-0.97666,2e-05,2.2392]
[1780441334035,57.32,66168.6,20.0,-0.97652,2e-05,2.25059]
[1780441335042,57.32,66160.46,20.0,-0.9767,2e-05,2.23553]
[1780441338063,57.34,66158.41,20.0,-0.97672,2e-05,2.23403]
[1780441339070,57.34,66161.74,20.0,-0.97663,2e-05,2.24135]
[1780441340077,57.35,66165.35,20.0,-0.97654,2e-05,2.24923]
[1780441341084,57.35,66168.02,20.0,-0.97646,2e-05,2.25528]
[1780441342093,57.36,66170.97,20.0,-0.97638,2e-05,2.26187]
[1780441343099,57.37,66186.94,20.0,-0.97599,2e-05,2.29417]
[1780441344106,57.37,66192.16,20.0,-0.97585,2e-05,2.30533]
[1780441345113,57.37,66193.61,20.0,-0.97581,2e-05,2.30896]
[1780441346120,57.38,66170.06,20.0,-0.97637,2e-05,2.26313]
[1780441346242,57.38,66170.06,20.0,-0.97637,2e-05,2.26313]
[1780441347127,57.38,66157.96,20.0,-0.97665,2e-05,2.24019]
[1780441348135,57.39,66164.01,20.0,-0.97649,2e-05,2.25278]
[1780441349141,57.39,66161.55,20.0,-0.97654,2e-05,2.2488]
[1780441349459,57.39,66161.55,20.0,-0.97654,2e-05,2.2488]
[1780441350148,57.4,66158.33,20.0,-0.97661,2e-05,2.24333]
[1780441351158,57.4,66154.07,20.0,-0.97673,2e-05,2.23301]
[1780441351455,57.4,66154.07,20.0,-0.97673,2e-05,2.23301]
[1780441353172,57.41,66172.09,20.0,-0.97628,2e-05,2.26987]
[1780441354179,57.42,66169.43,20.0,-0.97633,2e-05,2.26549]
[1780441355109,57.42,66169.43,20.0,-0.97633,2e-05,2.26549]
[1780441355187,57.43,66174.89,20.0,-0.97619,2e-05,2.277]
[1780441356193,57.43,66191.67,20.0,-0.97577,2e-05,2.31102]
[1780441357200,57.43,66194.18,20.0,-0.9757,2e-05,2.3168]
[1780441358208,57.44,66190.68,20.0,-0.97578,2e-05,2.31053]
[1780441359639,57.44,66190.68,20.0,-0.97578,2e-05,2.31053]
[1780441359701,57.44,66187.74,20.0,-0.97584,2e-05,2.30537]
[1780441361230,57.45,66189.82,20.0,-0.97579,2e-05,2.30986]
[1780441362237,57.45,66184.95,20.0,-0.9759,2e-05,2.30053]
[1780441363491,57.45,66184.95,20.0,-0.9759,2e-05,2.30053]
[1780441363903,57.45,66184.95,20.0,-0.9759,2e-05,2.30053]
[1780441363918,57.45,66181.36,20.0,-0.97597,2e-05,2.29449]
[1780441364251,57.45,66170.51,20.0,-0.97624,2e-05,2.27308]
[1780441365258,57.46,66162.41,20.0,-0.97642,2e-05,2.25794]
[1780441366265,57.47,66162.12,20.0,-0.97641,2e-05,2.25894]
[1780441367614,57.47,66162.12,20.0,-0.97641,2e-05,2.25894]
[1780441367649,57.47,66166.5,20.0,-0.97629,2e-05,2.26832]
[1780441368279,57.48,66161.51,20.0,-0.9764,2e-05,2.25933]
[1780441370293,57.49,66160.88,20.0,-0.9764,2e-05,2.25933]
[1780441371299,57.49,66164.8,20.0,-0.9763,2e-05,2.26744]
[1780441376336,57.5,66163.39,20.0,-0.97631,2e-05,2.26676]
[1780441377343,57.51,66180.29,20.0,-0.9759,2e-05,2.3005]
[1780441378350,57.51,66188.68,20.0,-0.97569,2e-05,2.31717]
[1780441379532,57.51,66189.9,20.0,-0.97565,2e-05,2.3203]
[1780441380373,57.51,66187.36,20.0,-0.97571,2e-05,2.31557]
[1780441381820,57.51,66187.36,20.0,-0.97571,2e-05,2.31557]
[1780441381911,57.51,66212.01,20.0,-0.9751,2e-05,2.36537]
[1780441382392,57.52,66242.85,20.0,-0.97431,3e-05,2.42898]
[1780441383414,57.52,66258.75,20.0,-0.9739,3e-05,2.46193]
[1780441384408,57.52,66263.64,20.0,-0.97376,3e-05,2.47312]
[1780441385291,57.52,66263.64,20.0,-0.97376,3e-05,2.47312]
[1780441385415,57.53,66259.27,20.0,-0.97387,3e-05,2.46446]
[1780441387102,57.53,66259.27,20.0,-0.97387,3e-05,2.46446]
[1780441387179,57.53,66237.59,20.0,-0.97443,3e-05,2.41968]
[1780441387432,57.53,66229.91,20.0,-0.97462,3e-05,2.40409]
[1780441388452,57.53,66232.96,20.0,-0.97454,3e-05,2.41033]
[1780441389823,57.53,66232.96,20.0,-0.97454,3e-05,2.41033]
[1780441389845,57.53,66243.47,20.0,-0.97427,3e-05,2.43231]
[1780441390462,57.53,66243.55,20.0,-0.97427,3e-05,2.43262]
[1780441391470,57.53,66236.97,20.0,-0.97443,3e-05,2.41921]
[1780441392992,57.53,66236.97,20.0,-0.97443,3e-05,2.41921]
[1780441393056,57.53,66227.18,20.0,-0.97468,3e-05,2.3993]
[1780441393530,57.53,66199.1,20.0,-0.97538,2e-05,2.34263]
[1780441394507,57.54,66200.49,20.0,-0.97534,2e-05,2.3457]
[1780441395516,57.54,66208.06,20.0,-0.97515,2e-05,2.36123]
[1780441396389,57.54,66208.06,20.0,-0.97515,2e-05,2.36123]
[1780441396677,57.54,66208.06,20.0,-0.97515,2e-05,2.36123]
[1780441396709,57.54,66231.69,20.0,-0.97455,3e-05,2.40955]
[1780441397539,57.54,66231.78,20.0,-0.97455,3e-05,2.40991]
[1780441398546,57.54,66234.57,20.0,-0.97448,3e-05,2.4158]
[1780441400424,57.54,66234.99,20.0,-0.97446,3e-05,2.41682]
[1780441402575,57.55,66230.09,20.0,-0.97458,3e-05,2.40763]
[1780441403582,57.55,66225.13,20.0,-0.9747,3e-05,2.39767]
[1780441405596,57.55,66227.7,20.0,-0.97463,3e-05,2.4033]
[1780441409624,57.56,66224.4,20.0,-0.9747,3e-05,2.39731]
[1780441410631,57.56,66218.48,20.0,-0.97485,3e-05,2.38544]
[1780441412645,57.56,66219.54,20.0,-0.97485,3e-05,2.38508]
[1780441413682,57.56,66222.13,20.0,-0.97478,3e-05,2.39057]
[1780441414663,57.56,66203.96,20.0,-0.97523,2e-05,2.35397]
[1780441415669,57.56,66201.27,20.0,-0.9753,2e-05,2.34882]
[1780441416676,57.57,66203.65,20.0,-0.97523,2e-05,2.35389]
[1780441417704,57.57,66206.25,20.0,-0.97517,2e-05,2.35939]
[1780441418696,57.57,66213.07,20.0,-0.97499,3e-05,2.37344]
[1780441419703,57.57,66221.55,20.0,-0.97478,3e-05,2.3909]
[1780441421183,57.57,66221.55,20.0,-0.97478,3e-05,2.3909]
[1780441421263,57.57,66166.51,20.0,-0.97613,2e-05,2.2807]
[1780441421729,57.57,66149.94,20.0,-0.97653,2e-05,2.24846]
[1780441422741,57.58,66154.12,20.0,-0.97641,2e-05,2.25779]
[1780441423972,57.58,66154.12,20.0,-0.97641,2e-05,2.25779]
[1780441424756,57.58,66156.53,20.0,-0.97634,2e-05,2.26333]
[1780441427780,57.59,66145.75,20.0,-0.97658,2e-05,2.24352]
[1780441428787,57.62,66145.24,20.0,-0.97654,2e-05,2.24682]
[1780441429815,57.62,66147.75,20.0,-0.97648,2e-05,2.25213]
[1780441430806,57.63,66143.34,20.0,-0.97658,2e-05,2.24397]
[1780441431813,57.65,66145.96,20.0,-0.97646,2e-05,2.25331]
[1780441432821,57.66,66142.86,20.0,-0.97653,2e-05,2.24769]
[1780441433827,57.66,66145.41,20.0,-0.97647,2e-05,2.25307]
[1780441436868,57.67,66156.53,20.0,-0.97619,2e-05,2.27602]
[1780441437860,57.67,66173.43,20.0,-0.97577,2e-05,2.31009]
[1780441438867,57.67,66172.26,20.0,-0.97579,2e-05,2.30845]
[1780441439874,57.68,66169.57,20.0,-0.97585,2e-05,2.30344]
[1780441441889,57.68,66160.63,20.0,-0.97606,2e-05,2.28644]
[1780441442896,57.69,66157.19,20.0,-0.97613,2e-05,2.2804]
[1780441443919,57.69,66163.08,20.0,-0.97598,2e-05,2.29235]
[1780441444582,57.69,66163.08,20.0,-0.97598,2e-05,2.29235]
[1780441444920,57.69,66145.04,20.0,-0.97642,2e-05,2.25699]
[1780441445924,57.69,66138.71,20.0,-0.97655,2e-05,2.24578]
[1780441448273,57.7,66137.67,20.0,-0.97657,2e-05,2.24418]
[1780441447940,57.7,66134.29,20.0,-0.97665,2e-05,2.23805]
[1780441449959,57.73,66130.0,20.0,-0.97669,2e-05,2.23439]
[1780441450966,57.76,66120.94,20.0,-0.97685,2e-05,2.22118]
[1780441451973,57.79,66119.91,20.0,-0.97682,2e-05,2.22365]
[1780441452980,57.81,66123.43,20.0,-0.97668,2e-05,2.23484]
[1780441453987,57.82,66127.79,20.0,-0.97657,2e-05,2.24369]
[1780441456012,57.83,66124.48,20.0,-0.97663,2e-05,2.23883]
[1780441460048,57.85,66126.54,20.0,-0.97655,2e-05,2.24592]
[1780441460571,57.85,66126.54,20.0,-0.97655,2e-05,2.24592]
[1780441461051,57.85,66139.59,20.0,-0.97623,2e-05,2.27207]
[1780441462058,57.86,66158.3,20.0,-0.97577,2e-05,2.30956]
[1780441463065,57.86,66170.5,20.0,-0.97546,2e-05,2.33444]
[1780441464182,57.86,66170.5,20.0,-0.97546,2e-05,2.33444]
[1780441464280,57.86,66175.7,20.0,-0.97533,2e-05,2.34544]
[1780441465079,57.87,66170.65,20.0,-0.97545,2e-05,2.33559]
[1780441466086,57.87,66167.74,20.0,-0.97552,2e-05,2.33005]
[1780441467093,57.87,66174.82,20.0,-0.97533,2e-05,2.34479]
[1780441468099,57.87,66173.69,20.0,-0.97535,2e-05,2.34314]
[1780441469107,57.88,66161.29,20.0,-0.97565,2e-05,2.31871]
[1780441470114,57.88,66155.87,20.0,-0.97578,2e-05,2.30826]
[1780441472128,57.88,66154.44,20.0,-0.97583,2e-05,2.30351]
[1780441473135,57.89,66160.77,20.0,-0.97567,2e-05,2.31669]
[1780441474142,57.89,66159.9,20.0,-0.97569,2e-05,2.31562]
[1780441475150,57.9,66164.45,20.0,-0.97557,2e-05,2.32529]
[1780441476156,57.9,66174.13,20.0,-0.97532,2e-05,2.34521]
[1780441477172,57.9,66186.5,20.0,-0.97501,2e-05,2.37062]
[1780441478177,57.91,66193.16,20.0,-0.97483,3e-05,2.38462]
[1780441479184,57.91,66196.32,20.0,-0.97475,3e-05,2.39156]
[1780441481198,57.92,66200.11,20.0,-0.97464,3e-05,2.40029]
[1780441482205,57.92,66205.59,20.0,-0.9745,3e-05,2.41195]
[1780441483212,57.92,66218.04,20.0,-0.97417,3e-05,2.43792]
[1780441484219,57.93,66236.74,20.0,-0.97369,3e-05,2.47702]
[1780441485226,57.93,66239.84,20.0,-0.9736,3e-05,2.48385]
[1780441488247,57.94,66231.01,20.0,-0.97382,3e-05,2.46663]
[1780441489254,57.94,66221.08,20.0,-0.97407,3e-05,2.44653]
[1780441490261,57.94,66222.98,20.0,-0.97401,3e-05,2.45088]
[1780441494289,57.95,66228.9,20.0,-0.97384,3e-05,2.46486]
[1780441495297,57.95,66230.95,20.0,-0.97378,3e-05,2.46952]
[1780441498318,57.96,66228.74,20.0,-0.97382,3e-05,2.46617]
[1780441499324,57.96,66231.33,20.0,-0.97375,3e-05,2.47195]
[1780441500338,57.97,66235.22,20.0,-0.97364,3e-05,2.48043]
[1780441501355,57.97,66254.68,20.0,-0.97313,3e-05,2.52113]
[1780441502361,57.97,66266.85,20.0,-0.9728,3e-05,2.54723]
[1780441503368,57.97,66270.84,20.0,-0.97269,3e-05,2.55631]
[1780441504375,57.97,66278.14,20.0,-0.97249,3e-05,2.57212]
[1780441505382,57.98,66287.14,20.0,-0.97225,3e-05,2.59163]
[1780441506394,57.98,66287.91,20.0,-0.97222,3e-05,2.59349]
[1780441508101,57.98,66288.69,20.0,-0.9722,3e-05,2.59538]
[1780441508411,57.98,66256.25,20.0,-0.97307,3e-05,2.52638]
[1780441509416,57.98,66237.29,20.0,-0.97356,3e-05,2.48667]
[1780441511433,57.99,66235.14,20.0,-0.97359,3e-05,2.48423]
[1780441511688,57.99,66235.14,20.0,-0.97359,3e-05,2.48423]
[1780441512440,57.99,66236.45,20.0,-0.97355,3e-05,2.48734]
[1780441514453,58.0,66230.57,20.0,-0.97369,3e-05,2.47628]
[1780441515462,58.0,66233.87,20.0,-0.9736,3e-05,2.48354]
[1780441516468,58.01,66238.07,20.0,-0.97349,3e-05,2.49268]
[1780441517475,58.01,66240.24,20.0,-0.97343,3e-05,2.49759]
[1780441518483,58.01,66246.75,20.0,-0.97325,3e-05,2.51159]
[1780441520025,58.01,66250.17,20.0,-0.97315,3e-05,2.51946]
[1780441520510,58.01,66242.09,20.0,-0.97336,3e-05,2.50252]
[1780441521686,58.01,66242.09,20.0,-0.97336,3e-05,2.50252]
[1780441521724,58.02,66238.74,20.0,-0.97345,3e-05,2.49589]
[1780441522527,58.02,66234.07,20.0,-0.97356,3e-05,2.48653]
[1780441523536,58.02,66237.14,20.0,-0.97348,3e-05,2.49332]
[1780441525082,58.02,66237.14,20.0,-0.97348,3e-05,2.49332]
[1780441525166,58.03,66244.59,20.0,-0.97327,3e-05,2.50962]
[1780441526558,58.03,66239.81,20.0,-0.9734,3e-05,2.49999]
[1780441527563,58.03,66228.5,20.0,-0.97368,3e-05,2.47681]
[1780441528570,58.03,66220.55,20.0,-0.97388,3e-05,2.46076]
[1780441529578,58.04,66223.26,20.0,-0.97381,3e-05,2.4668]
[1780441530953,58.04,66232.63,20.0,-0.97356,3e-05,2.4871]
[1780441531591,58.04,66235.5,20.0,-0.97351,3e-05,2.49004]
[1780441532599,58.04,66235.64,20.0,-0.9735,3e-05,2.49072]
[1780441533606,58.05,66219.64,20.0,-0.97391,3e-05,2.45793]
[1780441535620,58.05,66217.26,20.0,-0.97396,3e-05,2.45385]
[1780441536626,58.05,66211.23,20.0,-0.97411,3e-05,2.44188]
[1780441537636,58.06,66195.69,20.0,-0.9745,3e-05,2.41056]
[1780441538641,58.06,66195.64,20.0,-0.9745,3e-05,2.41092]
[1780441539648,58.06,66212.03,20.0,-0.97407,3e-05,2.44495]
[1780441540655,58.06,66222.78,20.0,-0.97379,3e-05,2.46762]
[1780441541662,58.07,66223.27,20.0,-0.97377,3e-05,2.46909]
[1780441542669,58.07,66216.95,20.0,-0.97393,3e-05,2.45646]
[1780441547704,58.08,66217.24,20.0,-0.9739,3e-05,2.4592]
[1780441549718,58.09,66225.3,20.0,-0.97368,3e-05,2.47673]
[1780441550725,58.09,66237.82,20.0,-0.97334,3e-05,2.50321]
[1780441551732,58.09,66233.22,20.0,-0.97346,3e-05,2.49401]
[1780441552739,58.1,66222.37,20.0,-0.97374,3e-05,2.47184]
[1780441554753,58.1,66220.02,20.0,-0.97379,3e-05,2.46776]
[1780441556768,58.11,66222.39,20.0,-0.97372,3e-05,2.47349]
[1780441558781,58.11,66226.59,20.0,-0.9736,3e-05,2.48303]
[1780441559788,58.12,66231.5,20.0,-0.97346,3e-05,2.49403]
[1780441561802,58.12,66238.28,20.0,-0.97327,3e-05,2.50893]
[1780441566839,58.13,66248.72,20.0,-0.97298,3e-05,2.53259]
[1780441567853,58.13,66251.83,20.0,-0.97289,3e-05,2.53946]
[1780441568859,58.13,66254.49,20.0,-0.97281,3e-05,2.54537]
[1780441570873,58.14,66257.27,20.0,-0.97273,3e-05,2.55183]
[1780441573896,58.14,66269.83,20.0,-0.97239,3e-05,2.57936]
[1780441574903,58.14,66277.19,20.0,-0.97218,3e-05,2.59533]
[1780441575916,58.15,66284.62,20.0,-0.97198,3e-05,2.61149]
[1780441576923,58.15,66294.09,20.0,-0.97172,3e-05,2.63211]
[1780441577924,58.15,66304.71,20.0,-0.97142,3e-05,2.65532]
[1780441578931,58.15,66314.24,20.0,-0.97116,3e-05,2.67624]
[1780441579939,58.15,66312.27,20.0,-0.97121,3e-05,2.672]
[1780441580945,58.15,66301.06,20.0,-0.97152,3e-05,2.64764]
[1780441581952,58.15,66295.58,20.0,-0.97167,3e-05,2.63588]
[1780441583966,58.15,66301.14,20.0,-0.97151,3e-05,2.64822]
[1780441584995,58.15,66307.62,20.0,-0.97133,3e-05,2.66245]
[1780441585994,58.15,66302.64,20.0,-0.97147,3e-05,2.6517]
[1780441587001,58.15,66307.59,20.0,-0.97133,3e-05,2.6626]
[1780441590028,58.16,66303.56,20.0,-0.97144,3e-05,2.65412]
[1780441593049,58.16,66309.03,20.0,-0.97132,3e-05,2.66326]
[1780441594056,58.16,66309.97,20.0,-0.97129,3e-05,2.66541]
[1780441595063,58.16,66306.64,20.0,-0.97138,3e-05,2.65824]
[1780441596070,58.16,66308.73,20.0,-0.97132,3e-05,2.66291]
[1780441597077,58.16,66317.75,20.0,-0.97107,3e-05,2.68275]
[1780441598091,58.16,66329.4,20.0,-0.97074,3e-05,2.70846]
[1780441599091,58.16,66338.94,20.0,-0.97047,3e-05,2.72961]
[1780441600098,58.16,66335.64,20.0,-0.97056,3e-05,2.72228]
[1780441601107,58.16,66321.73,20.0,-0.97095,3e-05,2.69159]
[1780441602114,58.16,66325.99,20.0,-0.97083,3e-05,2.70102]
[1780441606142,58.16,66328.26,20.0,-0.97077,3e-05,2.70619]
[1780441607149,58.16,66330.85,20.0,-0.9707,3e-05,2.71194]
[1780441608156,58.16,66335.23,20.0,-0.97057,3e-05,2.72166]
[1780441610170,58.16,66338.72,20.0,-0.97047,3e-05,2.7294]
[1780441611177,58.16,66334.76,20.0,-0.97058,3e-05,2.72061]
[1780441613191,58.16,66338.41,20.0,-0.97048,3e-05,2.72873]
[1780441614347,58.16,66338.41,20.0,-0.97048,3e-05,2.72873]
[1780441614380,58.16,66338.41,20.0,-0.97048,3e-05,2.72873]
[1780441614474,58.16,66338.41,20.0,-0.97048,3e-05,2.72873]
[1780441615205,58.16,66342.72,20.0,-0.97036,3e-05,2.73829]
[1780441617219,58.16,66346.66,20.0,-0.97025,3e-05,2.74702]
[1780441618226,58.16,66351.85,20.0,-0.9701,3e-05,2.75858]
[1780441619233,58.16,66357.4,20.0,-0.96994,3e-05,2.77097]
[1780441621251,58.16,66361.49,20.0,-0.96982,3e-05,2.78]
[1780441623276,58.16,66370.8,20.0,-0.96956,3e-05,2.80082]
[1780441624284,58.16,66365.05,20.0,-0.96972,3e-05,2.78771]
[1780441627305,58.16,66360.82,20.0,-0.96985,3e-05,2.77788]
[1780441629320,58.16,66364.95,20.0,-0.96973,3e-05,2.787]
[1780441630328,58.16,66367.13,20.0,-0.96967,3e-05,2.79182]
[1780441631335,58.15,66373.89,20.0,-0.96948,3e-05,2.807]
[1780441632342,58.15,66381.17,20.0,-0.96926,3e-05,2.82339]
[1780441633350,58.15,66381.52,20.0,-0.96926,3e-05,2.82403]
[1780441634356,58.15,66378.42,20.0,-0.96935,3e-05,2.81682]
[1780441635363,58.15,66382.65,20.0,-0.96923,3e-05,2.82629]
[1780441636376,58.15,66385.3,20.0,-0.96915,3e-05,2.83216]
[1780441638391,58.15,66379.15,20.0,-0.96934,3e-05,2.81782]
[1780441642069,58.15,66380.14,20.0,-0.96931,3e-05,2.81961]
[1780441642094,58.15,66380.14,20.0,-0.96931,3e-05,2.81961]
[1780441642588,58.15,66380.14,20.0,-0.96931,3e-05,2.81961]
[1780441643504,58.15,66382.02,20.0,-0.96926,3e-05,2.82373]
[1780441643587,58.14,66399.59,20.0,-0.96874,3e-05,2.86375]
[1780441644435,58.14,66405.1,20.0,-0.96858,3e-05,2.8762]
[1780441645442,58.14,66396.48,20.0,-0.96884,3e-05,2.85613]
[1780441646378,58.14,66396.48,20.0,-0.96884,3e-05,2.85613]
[1780441646449,58.14,66390.49,20.0,-0.96902,3e-05,2.8422]
[1780441647456,58.14,66382.73,20.0,-0.96925,3e-05,2.8243]
[1780441648462,58.14,66380.18,20.0,-0.96933,3e-05,2.81834]
[1780441648761,58.14,66380.18,20.0,-0.96933,3e-05,2.81834]
[1780441648809,58.14,66380.18,20.0,-0.96933,3e-05,2.81834]
[1780441648861,58.14,66380.18,20.0,-0.96933,3e-05,2.81834]
[1780441648983,58.14,66380.18,20.0,-0.96933,3e-05,2.81834]
[1780441649469,58.14,66384.15,20.0,-0.96922,3e-05,2.82721]
[1780441651414,58.14,66384.41,20.0,-0.96921,3e-05,2.82764]
[1780441651434,58.14,66384.41,20.0,-0.96921,3e-05,2.82764]
[1780441651518,58.14,66384.41,20.0,-0.96921,3e-05,2.82764]
[1780441651780,58.14,66382.41,20.0,-0.96931,3e-05,2.81965]
[1780441652491,58.13,66387.06,20.0,-0.96917,3e-05,2.83007]
[1780441653510,58.13,66400.15,20.0,-0.96879,3e-05,2.85985]
[1780441654061,58.13,66400.15,20.0,-0.96879,3e-05,2.85985]
[1780441654514,58.13,66413.29,20.0,-0.9684,3e-05,2.88992]
[1780441654723,58.13,66413.29,20.0,-0.9684,3e-05,2.88992]
[1780441655549,58.13,66413.29,20.0,-0.9684,3e-05,2.88992]
[1780441655625,58.13,66432.06,20.0,-0.96783,3e-05,2.93329]
[1780441656265,58.13,66432.06,20.0,-0.96783,3e-05,2.93329]
[1780441656525,58.13,66436.51,20.0,-0.9677,3e-05,2.94336]
[1780441657310,58.13,66436.51,20.0,-0.9677,3e-05,2.94336]
[1780441657422,58.13,66436.51,20.0,-0.9677,3e-05,2.94336]
[1780441657444,58.13,66436.51,20.0,-0.9677,3e-05,2.94336]
[1780441658420,58.13,66436.47,20.0,-0.96771,3e-05,2.9429]
[1780441658470,58.13,66436.47,20.0,-0.96771,3e-05,2.9429]
[1780441658529,58.13,66436.47,20.0,-0.96771,3e-05,2.9429]
[1780441658539,58.12,66434.39,20.0,-0.96778,3e-05,2.93766]
[1780441658658,58.12,66434.39,20.0,-0.96778,3e-05,2.93766]
[1780441658684,58.12,66434.39,20.0,-0.96778,3e-05,2.93766]
[1780441658875,58.12,66434.39,20.0,-0.96778,3e-05,2.93766]
[1780441659255,58.12,66434.39,20.0,-0.96778,3e-05,2.93766]
[1780441660019,58.12,66433.47,20.0,-0.96781,3e-05,2.93515]
[1780441660425,58.12,66433.47,20.0,-0.96781,3e-05,2.93515]
[1780441660553,58.1,66430.92,20.0,-0.96793,3e-05,2.92569]
[1780441661561,58.1,66434.99,20.0,-0.96781,3e-05,2.93487]
[1780441662648,58.1,66437.31,20.0,-0.96775,3e-05,2.93995]
[1780441663574,58.1,66441.83,20.0,-0.96761,3e-05,2.95019]
[1780441664581,58.09,66451.01,20.0,-0.96734,3e-05,2.97143]
[1780441665588,58.09,66460.77,20.0,-0.96704,3e-05,2.99412]
[1780441666596,58.09,66474.82,20.0,-0.96661,3e-05,3.02714]
[1780441667603,58.09,66471.57,20.0,-0.96671,3e-05,3.01887]
[1780441671631,58.08,66478.93,20.0,-0.96651,3e-05,3.0345]
[1780441672638,58.07,66479.92,20.0,-0.96648,3e-05,3.03635]
[1780441674652,58.07,66477.28,20.0,-0.96658,3e-05,3.02899]
[1780441676667,58.06,66474.88,20.0,-0.96667,3e-05,3.02224]
[1780441679687,58.05,66477.93,20.0,-0.96659,3e-05,3.02805]
[1780441681701,58.05,66462.27,20.0,-0.9671,3e-05,2.98974]
[1780441682708,58.02,66471.0,20.0,-0.96688,3e-05,3.00619]
[1780441683716,58.02,66479.67,20.0,-0.96662,3e-05,3.02644]
[1780441684728,58.02,66493.92,20.0,-0.96617,3e-05,3.06019]
[1780441685754,58.01,66503.12,20.0,-0.96589,3e-05,3.08189]
[1780441686747,57.98,66499.16,20.0,-0.96609,3e-05,3.06649]
[1780441687754,57.98,66496.86,20.0,-0.96617,3e-05,3.06038]
[1780441689769,57.97,66504.57,20.0,-0.96594,3e-05,3.07794]
[1780441690776,57.94,66504.96,20.0,-0.96601,3e-05,3.07316]
[1780441693836,57.88,66504.62,20.0,-0.96617,3e-05,3.0612]
[1780441693930,57.85,66482.66,20.0,-0.96693,3e-05,3.00305]
[1780441694806,57.82,66460.05,20.0,-0.9677,3e-05,2.94421]
[1780441695819,57.8,66456.54,20.0,-0.96787,3e-05,2.9317]
[1780441697633,57.8,66456.54,20.0,-0.96787,3e-05,2.9317]
[1780441696824,57.78,66455.06,20.0,-0.96796,3e-05,2.92494]
[1780441697852,57.78,66455.06,20.0,-0.96796,3e-05,2.92494]
[1780441697912,57.76,66491.71,20.0,-0.96686,3e-05,3.0087]
[1780441699264,57.76,66498.35,20.0,-0.96666,3e-05,3.02432]
[1780441699906,57.76,66498.35,20.0,-0.96666,3e-05,3.02432]
[1780441700381,57.76,66498.35,20.0,-0.96666,3e-05,3.02432]
[1780441700583,57.76,66498.35,20.0,-0.96666,3e-05,3.02432]
[1780441700602,57.76,66498.35,20.0,-0.96666,3e-05,3.02432]
[1780441700952,57.76,66498.35,20.0,-0.96666,3e-05,3.02432]
[1780441701235,57.76,66498.35,20.0,-0.96666,3e-05,3.02432]
[1780441700657,57.76,66500.4,20.0,-0.96659,3e-05,3.02925]
[1780441701647,57.76,66500.4,20.0,-0.96659,3e-05,3.02925]
[1780441701735,57.76,66500.4,20.0,-0.96659,3e-05,3.02925]
[1780441701907,57.76,66500.4,20.0,-0.96659,3e-05,3.02925]
[1780441702279,57.76,66500.4,20.0,-0.96659,3e-05,3.02925]
[1780441702435,57.76,66500.4,20.0,-0.96659,3e-05,3.02925]
[1780441702470,57.76,66500.4,20.0,-0.96659,3e-05,3.02925]
[1780441702596,57.76,66500.4,20.0,-0.96659,3e-05,3.02925]
[1780441702728,57.76,66500.4,20.0,-0.96659,3e-05,3.02925]
[1780441702704,57.76,66500.62,20.0,-0.96659,3e-05,3.0293]
[1780441702957,57.76,66500.62,20.0,-0.96659,3e-05,3.0293]
[1780441702973,57.76,66500.62,20.0,-0.96659,3e-05,3.0293]
[1780441703082,57.76,66500.62,20.0,-0.96659,3e-05,3.0293]
[1780441703165,57.76,66500.62,20.0,-0.96659,3e-05,3.0293]
[1780441703222,57.76,66500.62,20.0,-0.96659,3e-05,3.0293]
[1780441703329,57.76,66500.62,20.0,-0.96659,3e-05,3.0293]
[1780441703359,57.76,66500.62,20.0,-0.96659,3e-05,3.0293]
[1780441703470,57.76,66500.62,20.0,-0.96659,3e-05,3.0293]
[1780441703493,57.76,66500.62,20.0,-0.96659,3e-05,3.0293]
[1780441703566,57.75,66497.48,20.0,-0.9667,3e-05,3.0208]
[1780441703804,57.75,66497.48,20.0,-0.9667,3e-05,3.0208]
[1780441703827,57.75,66497.48,20.0,-0.9667,3e-05,3.0208]
[1780441703970,57.75,66497.48,20.0,-0.9667,3e-05,3.0208]
[1780441703984,57.75,66497.48,20.0,-0.9667,3e-05,3.0208]
[1780441704043,57.75,66497.48,20.0,-0.9667,3e-05,3.0208]
[1780441704088,57.75,66497.48,20.0,-0.9667,3e-05,3.0208]
[1780441704196,57.75,66497.48,20.0,-0.9667,3e-05,3.0208]
[1780441704221,57.75,66497.48,20.0,-0.9667,3e-05,3.0208]
[1780441704328,57.75,66497.48,20.0,-0.9667,3e-05,3.0208]
[1780441704368,57.75,66497.48,20.0,-0.9667,3e-05,3.0208]
[1780441704470,57.75,66497.48,20.0,-0.9667,3e-05,3.0208]
[1780441704478,57.75,66497.48,20.0,-0.9667,3e-05,3.0208]
[1780441704503,57.75,66497.48,20.0,-0.9667,3e-05,3.0208]
[1780441704533,57.75,66500.29,20.0,-0.96662,3e-05,3.02707]
[1780441705731,57.75,66500.29,20.0,-0.96662,3e-05,3.02707]
[1780441705748,57.75,66496.69,20.0,-0.96674,3e-05,3.01796]
[1780441705860,57.75,66496.69,20.0,-0.96674,3e-05,3.01796]
[1780441705985,57.75,66496.69,20.0,-0.96674,3e-05,3.01796]
[1780441706090,57.75,66496.69,20.0,-0.96674,3e-05,3.01796]
[1780441706143,57.75,66496.69,20.0,-0.96674,3e-05,3.01796]
[1780441706219,57.75,66496.69,20.0,-0.96674,3e-05,3.01796]
[1780441706269,57.75,66496.69,20.0,-0.96674,3e-05,3.01796]
[1780441706317,57.75,66496.69,20.0,-0.96674,3e-05,3.01796]
[1780441706745,57.75,66496.69,20.0,-0.96674,3e-05,3.01796]
[1780441706759,57.75,66496.69,20.0,-0.96674,3e-05,3.01796]
[1780441706802,57.75,66496.69,20.0,-0.96674,3e-05,3.01796]
[1780441706752,57.74,66501.14,20.0,-0.96661,3e-05,3.02817]
[1780441706975,57.74,66501.14,20.0,-0.96661,3e-05,3.02817]
[1780441708982,57.74,66511.66,20.0,-0.96629,3e-05,3.05258]
[1780441709989,57.73,66515.48,20.0,-0.96617,3e-05,3.06131]
[1780441712134,57.73,66515.21,20.0,-0.96619,3e-05,3.06012]
[1780441712222,57.73,66515.21,20.0,-0.96619,3e-05,3.06012]
[1780441712236,57.73,66515.21,20.0,-0.96619,3e-05,3.06012]
[1780441712269,57.73,66515.21,20.0,-0.96619,3e-05,3.06012]
[1780441712293,57.73,66517.95,20.0,-0.96614,3e-05,3.06282]
[1780441713284,57.73,66517.95,20.0,-0.96614,3e-05,3.06282]
[1780441713392,57.73,66517.95,20.0,-0.96614,3e-05,3.06282]
[1780441713451,57.73,66517.95,20.0,-0.96614,3e-05,3.06282]
[1780441713470,57.73,66517.95,20.0,-0.96614,3e-05,3.06282]
[1780441713577,57.73,66517.95,20.0,-0.96614,3e-05,3.06282]
[1780441713597,57.73,66517.95,20.0,-0.96614,3e-05,3.06282]
[1780441714123,57.72,66517.61,20.0,-0.96617,3e-05,3.06092]
[1780441714142,57.72,66517.61,20.0,-0.96617,3e-05,3.06092]
[1780441714194,57.72,66517.61,20.0,-0.96617,3e-05,3.06092]
[1780441714221,57.72,66517.61,20.0,-0.96617,3e-05,3.06092]
[1780441714296,57.72,66517.61,20.0,-0.96617,3e-05,3.06092]
[1780441714349,57.72,66517.61,20.0,-0.96617,3e-05,3.06092]
[1780441714456,57.72,66517.61,20.0,-0.96617,3e-05,3.06092]
[1780441714471,57.72,66517.61,20.0,-0.96617,3e-05,3.06092]
[1780441714720,57.72,66517.61,20.0,-0.96617,3e-05,3.06092]
[1780441716032,57.72,66526.44,20.0,-0.9659,3e-05,3.08133]
[1780441717039,57.71,66527.54,20.0,-0.96587,3e-05,3.08344]
[1780441721067,57.7,66531.19,20.0,-0.96578,3e-05,3.09009]
[1780441722079,57.7,66545.54,20.0,-0.96533,3e-05,3.12469]
[1780441723084,57.69,66556.0,20.0,-0.96499,3e-05,3.14986]
[1780441724091,57.69,66550.35,20.0,-0.96519,3e-05,3.13523]
[1780441725098,57.69,66543.38,20.0,-0.96542,3e-05,3.11742]
[1780441726105,57.68,66543.83,20.0,-0.96542,3e-05,3.1179]
[1780441727112,57.65,66540.36,20.0,-0.96561,3e-05,3.10323]
[1780441729705,57.64,66544.3,20.0,-0.96551,3e-05,3.1111]
[1780441730133,57.64,66540.4,20.0,-0.96564,3e-05,3.10154]
[1780441731141,57.64,66528.21,20.0,-0.96604,3e-05,3.07118]
[1780441732148,57.63,66525.8,20.0,-0.96612,3e-05,3.06479]
[1780441735169,57.63,66530.87,20.0,-0.96598,3e-05,3.07555]
[1780441737187,57.62,66533.59,20.0,-0.96591,3e-05,3.08109]
[1780441738194,57.62,66527.01,20.0,-0.96613,3e-05,3.06452]
[1780441740208,57.61,66524.51,20.0,-0.96622,3e-05,3.0574]
[1780441742222,57.6,66517.79,20.0,-0.96645,3e-05,3.0401]
[1780441743229,57.58,66510.49,20.0,-0.96674,3e-05,3.01773]
[1780441744236,57.58,66512.46,20.0,-0.96669,3e-05,3.02203]
[1780441745243,57.57,66520.55,20.0,-0.96644,3e-05,3.04111]
[1780441746250,57.57,66517.28,20.0,-0.96655,3e-05,3.03273]
[1780441747788,57.57,66508.74,20.0,-0.96683,3e-05,3.01126]
[1780441750278,57.56,66506.38,20.0,-0.96691,3e-05,3.00472]
[1780441753299,57.55,66503.59,20.0,-0.96702,3e-05,2.99679]
[1780441754305,57.55,66500.47,20.0,-0.96712,3e-05,2.98892]
[1780441756320,57.55,66488.86,20.0,-0.96749,3e-05,2.96047]
[1780441757328,57.55,66485.74,20.0,-0.9676,3e-05,2.95272]
[1780441759343,57.54,66482.55,20.0,-0.9677,3e-05,2.9445]
[1780441761358,57.54,66479.01,20.0,-0.96782,3e-05,2.93551]
[1780441763563,57.54,66479.51,20.0,-0.96781,3e-05,2.93639]
[1780441763585,57.54,66479.51,20.0,-0.96781,3e-05,2.93639]
[1780441763616,57.54,66479.51,20.0,-0.96781,3e-05,2.93639]
[1780441763673,57.54,66479.51,20.0,-0.96781,3e-05,2.93639]
[1780441763720,57.54,66479.51,20.0,-0.96781,3e-05,2.93639]
[1780441763774,57.53,66479.39,20.0,-0.96782,3e-05,2.93551]
[1780441765389,57.53,66473.07,20.0,-0.96802,3e-05,2.92031]
[1780441767403,57.53,66473.87,20.0,-0.968,3e-05,2.92163]
[1780441768410,57.53,66471.01,20.0,-0.96809,3e-05,2.91463]
[1780441769417,57.53,66468.74,20.0,-0.96817,3e-05,2.90903]
[1780441772438,57.52,66465.07,20.0,-0.96832,3e-05,2.89635]
[1780441774452,57.52,66455.43,20.0,-0.96862,3e-05,2.87337]
[1780441775463,57.52,66449.57,20.0,-0.9688,3e-05,2.85953]
[1780441776470,57.52,66445.16,20.0,-0.96893,3e-05,2.84912]
[1780441777477,57.51,66442.89,20.0,-0.969,3e-05,2.84371]
[1780441779280,57.51,66441.7,20.0,-0.96904,3e-05,2.84082]
[1780441779499,57.51,66428.6,20.0,-0.96943,3e-05,2.81054]
[1780441779991,57.51,66428.6,20.0,-0.96943,3e-05,2.81054]
[1780441780165,57.51,66428.6,20.0,-0.96943,3e-05,2.81054]
[1780441780271,57.51,66428.6,20.0,-0.96943,3e-05,2.81054]
[1780441780497,57.51,66428.6,20.0,-0.96943,3e-05,2.81054]
[1780441780498,57.51,66424.37,20.0,-0.96956,3e-05,2.80072]
[1780441781505,57.51,66422.5,20.0,-0.96961,3e-05,2.79637]
[1780441783093,57.51,66421.45,20.0,-0.96965,3e-05,2.79391]
[1780441783524,57.51,66414.23,20.0,-0.96986,3e-05,2.77741]
[1780441784531,57.51,66406.46,20.0,-0.97009,3e-05,2.75973]
[1780441785538,57.51,66401.18,20.0,-0.97024,3e-05,2.74778]
[1780441786322,57.51,66401.18,20.0,-0.97024,3e-05,2.74778]
[1780441786545,57.51,66404.92,20.0,-0.97013,3e-05,2.75624]
[1780441787553,57.51,66410.22,20.0,-0.96998,3e-05,2.76827]
[1780441788563,57.51,66412.48,20.0,-0.96991,3e-05,2.77341]
[1780441790577,57.51,66417.54,20.0,-0.96976,3e-05,2.78489]
[1780441791583,57.51,66421.01,20.0,-0.96966,3e-05,2.79279]
[1780441792592,57.51,66415.72,20.0,-0.96982,3e-05,2.7807]
[1780441794606,57.51,66411.18,20.0,-0.96995,3e-05,2.77027]
[1780441795613,57.51,66407.79,20.0,-0.97005,3e-05,2.76259]
[1780441797629,57.51,66401.31,20.0,-0.97024,3e-05,2.74794]
[1780441799746,57.51,66399.74,20.0,-0.97028,3e-05,2.7444]
[1780441799750,57.51,66388.43,20.0,-0.97061,3e-05,2.71905]
[1780441800032,57.51,66388.43,20.0,-0.97061,3e-05,2.71905]
[1780441800651,57.51,66385.73,20.0,-0.97068,3e-05,2.71301]
[1780441801658,57.51,66378.14,20.0,-0.9709,3e-05,2.69623]
[1780441802664,57.51,66376.81,20.0,-0.97093,3e-05,2.69339]
[1780441803052,57.51,66376.81,20.0,-0.97093,3e-05,2.69339]
[1780441803672,57.51,66379.08,20.0,-0.97087,3e-05,2.69856]
[1780441806693,57.51,66390.97,20.0,-0.97052,3e-05,2.72545]
[1780441807700,57.52,66397.89,20.0,-0.97032,3e-05,2.74107]
[1780441808707,57.52,66400.87,20.0,-0.97024,3e-05,2.74782]
[1780441810721,57.52,66398.12,20.0,-0.97032,3e-05,2.74167]
[1780441813742,57.52,66408.31,20.0,-0.97002,3e-05,2.76476]
[1780441814749,57.52,66411.99,20.0,-0.96991,3e-05,2.77337]
[1780441815756,57.52,66405.77,20.0,-0.97009,3e-05,2.75925]
[1780441817772,57.52,66408.13,20.0,-0.97002,3e-05,2.76459]
[1780441819135,57.52,66406.34,20.0,-0.97007,3e-05,2.76053]
[1780441819226,57.52,66406.34,20.0,-0.97007,3e-05,2.76053]
[1780441819243,57.52,66406.34,20.0,-0.97007,3e-05,2.76053]
[1780441819471,57.52,66406.34,20.0,-0.97007,3e-05,2.76053]
[1780441819784,57.52,66406.37,20.0,-0.97007,3e-05,2.7606]
[1780441822805,57.52,66413.43,20.0,-0.96987,3e-05,2.7766]
[1780441823815,57.52,66409.64,20.0,-0.96998,3e-05,2.76797]
[1780441824821,57.52,66407.23,20.0,-0.97005,3e-05,2.76249]
[1780441825444,57.52,66407.23,20.0,-0.97005,3e-05,2.76249]
[1780441825508,57.52,66407.23,20.0,-0.97005,3e-05,2.76249]
[1780441825828,57.52,66407.98,20.0,-0.97003,3e-05,2.76418]
[1780441826260,57.52,66407.98,20.0,-0.97003,3e-05,2.76418]
[1780441826835,57.52,66422.79,20.0,-0.9696,3e-05,2.79786]
[1780441827841,57.52,66421.68,20.0,-0.96963,3e-05,2.79525]
[1780441829856,57.52,66438.14,20.0,-0.96914,3e-05,2.83295]
[1780441830126,57.52,66438.14,20.0,-0.96914,3e-05,2.83295]
[1780441830535,57.52,66438.14,20.0,-0.96914,3e-05,2.83295]
[1780441830863,57.51,66447.98,20.0,-0.96885,3e-05,2.85549]
[1780441831870,57.51,66454.93,20.0,-0.96868,3e-05,2.86816]
[1780441832879,57.51,66462.82,20.0,-0.96844,3e-05,2.88636]
[1780441833890,57.51,66481.14,20.0,-0.96788,3e-05,2.92938]
[1780441834894,57.51,66481.04,20.0,-0.96789,3e-05,2.92891]
[1780441835902,57.51,66473.53,20.0,-0.96813,3e-05,2.91063]
[1780441836910,57.51,66470.75,20.0,-0.96821,3e-05,2.9041]
[1780441837920,57.51,66480.77,20.0,-0.96791,3e-05,2.92741]
[1780441838927,57.5,66484.16,20.0,-0.96781,3e-05,2.93486]
[1780441839933,57.5,66481.9,20.0,-0.96789,3e-05,2.92921]
[1780441841200,57.5,66483.08,20.0,-0.96785,3e-05,2.9317]
[1780441841367,57.5,66483.08,20.0,-0.96785,3e-05,2.9317]
[1780441841947,57.5,66493.59,20.0,-0.96753,3e-05,2.95629]
[1780441842954,57.5,66492.42,20.0,-0.96757,3e-05,2.95317]
[1780441845090,57.49,66490.71,20.0,-0.96763,3e-05,2.94877]
[1780441846814,57.49,66491.63,20.0,-0.96761,3e-05,2.95062]
[1780441846893,57.49,66498.44,20.0,-0.9674,3e-05,2.96647]
[1780441847923,57.49,66498.44,20.0,-0.9674,3e-05,2.96647]
[1780441847948,57.49,66514.43,20.0,-0.9669,3e-05,3.00437]
[1780441848269,57.49,66514.43,20.0,-0.9669,3e-05,3.00437]
[1780441848306,57.49,66533.99,20.0,-0.96629,3e-05,3.05121]
[1780441849793,57.49,66533.99,20.0,-0.96629,3e-05,3.05121]
[1780441849877,57.48,66529.21,20.0,-0.96645,3e-05,3.03911]
[1780441850794,57.48,66529.21,20.0,-0.96645,3e-05,3.03911]
[1780441850842,57.48,66526.74,20.0,-0.96653,3e-05,3.03264]
[1780441852105,57.48,66527.77,20.0,-0.96651,3e-05,3.03466]
[1780441853044,57.47,66531.87,20.0,-0.96639,3e-05,3.04363]
[1780441855058,57.47,66540.05,20.0,-0.96613,3e-05,3.06303]
[1780441856065,57.46,66534.58,20.0,-0.96632,3e-05,3.04869]
[1780441857072,57.46,66530.31,20.0,-0.96646,3e-05,3.03783]
[1780441859088,57.46,66527.16,20.0,-0.96658,3e-05,3.02924]
[1780441861103,57.45,66534.22,20.0,-0.96637,3e-05,3.04541]
[1780441862111,57.45,66532.17,20.0,-0.96644,3e-05,3.03994]
[1780441865113,57.44,66530.49,20.0,-0.9665,3e-05,3.03489]
[1780441865689,57.44,66530.49,20.0,-0.9665,3e-05,3.03489]
[1780441865767,57.44,66530.49,20.0,-0.9665,3e-05,3.03489]
[1780441865824,57.42,66517.95,20.0,-0.96696,3e-05,2.99992]
[1780441866139,57.41,66523.13,20.0,-0.96681,3e-05,3.01197]
[1780441867147,57.41,66530.87,20.0,-0.96657,3e-05,3.03024]
[1780441868153,57.41,66534.01,20.0,-0.96647,3e-05,3.03738]
[1780441869762,57.41,66534.01,20.0,-0.96647,3e-05,3.03738]
[1780441870167,57.4,66530.22,20.0,-0.96661,3e-05,3.02725]
[1780441871174,57.4,66532.49,20.0,-0.96654,3e-05,3.03228]
[1780441873323,57.4,66534.38,20.0,-0.96649,3e-05,3.03639]
[1780441873359,57.4,66534.38,20.0,-0.96649,3e-05,3.03639]
[1780441873368,57.4,66542.13,20.0,-0.96625,3e-05,3.05475]
[1780441874195,57.39,66552.98,20.0,-0.9659,3e-05,3.08074]
[1780441875203,57.39,66561.22,20.0,-0.96564,3e-05,3.10041]
[1780441876210,57.39,66566.74,20.0,-0.96547,3e-05,3.11343]
[1780441878224,57.38,66569.5,20.0,-0.9654,3e-05,3.11903]
[1780441880355,57.38,66570.44,20.0,-0.96537,3e-05,3.12074]
[1780441880433,57.37,66574.93,20.0,-0.96523,3e-05,3.13123]
[1780441881708,57.37,66574.93,20.0,-0.96523,3e-05,3.13123]
[1780441881911,57.37,66580.28,20.0,-0.96507,3e-05,3.14387]
[1780441882252,57.37,66587.66,20.0,-0.96483,3e-05,3.16159]
[1780441883259,57.36,66585.3,20.0,-0.96492,3e-05,3.15502]
[1780441884148,57.36,66585.3,20.0,-0.96492,3e-05,3.15502]
[1780441884266,57.36,66581.75,20.0,-0.96505,3e-05,3.14551]
[1780441885689,57.36,66581.75,20.0,-0.96505,3e-05,3.14551]
[1780441885764,57.36,66564.3,20.0,-0.96563,3e-05,3.10168]
[1780441886280,57.36,66560.57,20.0,-0.96575,3e-05,3.0925]
[1780441888040,57.36,66560.57,20.0,-0.96575,3e-05,3.0925]
[1780441887290,57.35,66566.57,20.0,-0.96556,3e-05,3.10669]
[1780441888296,57.35,66578.9,20.0,-0.96516,3e-05,3.13662]
[1780441889168,57.35,66578.9,20.0,-0.96516,3e-05,3.13662]
[1780441891020,57.35,66580.42,20.0,-0.96512,3e-05,3.1398]
[1780441890307,57.34,66576.88,20.0,-0.96525,3e-05,3.13038]
[1780441891509,57.34,66576.88,20.0,-0.96525,3e-05,3.13038]
[1780441891611,57.34,66582.79,20.0,-0.9651,3e-05,3.14093]
[1780441892325,57.34,66578.73,20.0,-0.96524,3e-05,3.13022]
[1780441893332,57.33,66573.04,20.0,-0.96544,3e-05,3.11487]
[1780441896353,57.32,66571.96,20.0,-0.9655,3e-05,3.11041]
[1780441898367,57.31,66561.38,20.0,-0.96586,3e-05,3.08319]
[1780441899374,57.31,66558.49,20.0,-0.96597,3e-05,3.07556]
[1780441901388,57.3,66555.5,20.0,-0.96608,3e-05,3.06719]
[1780441904409,57.3,66558.26,20.0,-0.96601,3e-05,3.07239]
[1780441905416,57.29,66556.14,20.0,-0.96608,3e-05,3.06668]
[1780441906111,57.29,66556.14,20.0,-0.96608,3e-05,3.06668]
[1780441906163,57.29,66556.14,20.0,-0.96608,3e-05,3.06668]
[1780441906220,57.29,66556.14,20.0,-0.96608,3e-05,3.06668]
[1780441906324,57.29,66556.14,20.0,-0.96608,3e-05,3.06668]
[1780441906376,57.29,66556.14,20.0,-0.96608,3e-05,3.06668]
[1780441906473,57.29,66556.14,20.0,-0.96608,3e-05,3.06668]
[1780441906558,57.29,66554.93,20.0,-0.96613,3e-05,3.06321]
[1780441907430,57.29,66551.8,20.0,-0.96624,3e-05,3.05506]
[1780441909444,57.28,66549.24,20.0,-0.96633,3e-05,3.04784]
[1780441911853,57.28,66549.88,20.0,-0.96632,3e-05,3.04892]
[1780441911905,57.28,66549.88,20.0,-0.96632,3e-05,3.04892]
[1780441911951,57.28,66549.88,20.0,-0.96632,3e-05,3.04892]
[1780441911979,57.28,66549.88,20.0,-0.96632,3e-05,3.04892]
[1780441912003,57.28,66549.88,20.0,-0.96632,3e-05,3.04892]
[1780441911954,57.28,66549.38,20.0,-0.96634,3e-05,3.04722]
[1780441914546,57.27,66549.06,20.0,-0.96636,3e-05,3.04548]
[1780441914672,57.27,66549.06,20.0,-0.96636,3e-05,3.04548]
[1780441914705,57.27,66549.06,20.0,-0.96636,3e-05,3.04548]
[1780441914725,57.27,66549.06,20.0,-0.96636,3e-05,3.04548]
[1780441914791,57.27,66549.78,20.0,-0.96635,3e-05,3.04676]
[1780441915486,57.27,66562.4,20.0,-0.96595,3e-05,3.07713]
[1780441916493,57.26,66563.95,20.0,-0.9659,3e-05,3.0804]
[1780441917594,57.26,66563.95,20.0,-0.9659,3e-05,3.0804]
[1780441917679,57.26,66568.66,20.0,-0.96576,3e-05,3.09144]
[1780441918626,57.26,66581.88,20.0,-0.96533,3e-05,3.12354]
[1780441919515,57.25,66585.96,20.0,-0.96521,3e-05,3.13305]
[1780441920858,57.25,66585.96,20.0,-0.96521,3e-05,3.13305]
[1780441920950,57.25,66582.74,20.0,-0.96532,3e-05,3.12444]
[1780441921529,57.22,66575.37,20.0,-0.96564,3e-05,3.10017]
[1780441922536,57.21,66573.64,20.0,-0.96571,3e-05,3.09534]
[1780441923543,57.21,66577.12,20.0,-0.9656,3e-05,3.10336]
[1780441925559,57.21,66569.89,20.0,-0.96585,3e-05,3.08441]
[1780441926567,57.2,66563.89,20.0,-0.96605,3e-05,3.06914]
[1780441928580,57.2,66573.58,20.0,-0.96575,3e-05,3.09193]
[1780441929588,57.19,66576.48,20.0,-0.96567,3e-05,3.09853]
[1780441931650,57.19,66576.0,20.0,-0.96569,3e-05,3.09678]
[1780441931660,57.19,66576.0,20.0,-0.96569,3e-05,3.09678]
[1780441931718,57.19,66576.0,20.0,-0.96569,3e-05,3.09678]
[1780441931808,57.19,66576.0,20.0,-0.96569,3e-05,3.09678]
[1780441931972,57.19,66576.0,20.0,-0.96569,3e-05,3.09678]
[1780441932073,57.19,66575.41,20.0,-0.96572,3e-05,3.09477]
[1780441933615,57.18,66567.17,20.0,-0.966,3e-05,3.07339]
[1780441934623,57.18,66561.35,20.0,-0.96619,3e-05,3.05861]
[1780441935641,57.18,66561.35,20.0,-0.96619,3e-05,3.05861]
[1780441935684,57.18,66561.35,20.0,-0.96619,3e-05,3.05861]
[1780441935693,57.18,66561.35,20.0,-0.96619,3e-05,3.05861]
[1780441935721,57.18,66561.35,20.0,-0.96619,3e-05,3.05861]
[1780441935785,57.18,66559.32,20.0,-0.96627,3e-05,3.05316]
[1780441940665,57.16,66561.89,20.0,-0.96622,3e-05,3.05705]
[1780441941952,57.16,66561.89,20.0,-0.96622,3e-05,3.05705]
[1780441941971,57.16,66561.89,20.0,-0.96622,3e-05,3.05705]
[1780441942003,57.16,66561.89,20.0,-0.96622,3e-05,3.05705]
[1780441942055,57.16,66561.89,20.0,-0.96622,3e-05,3.05705]
[1780441942070,57.16,66561.89,20.0,-0.96622,3e-05,3.05705]
[1780441942049,57.16,66560.33,20.0,-0.96627,3e-05,3.05275]
[1780441942224,57.16,66560.33,20.0,-0.96627,3e-05,3.05275]
[1780441942683,57.16,66560.13,20.0,-0.96629,3e-05,3.05178]
[1780441943690,57.15,66571.19,20.0,-0.96593,3e-05,3.07841]
[1780441944494,57.15,66571.19,20.0,-0.96593,3e-05,3.07841]
[1780441944546,57.15,66571.19,20.0,-0.96593,3e-05,3.07841]
[1780441944600,57.15,66571.19,20.0,-0.96593,3e-05,3.07841]
[1780441944651,57.15,66571.19,20.0,-0.96593,3e-05,3.07841]
[1780441944722,57.15,66571.19,20.0,-0.96593,3e-05,3.07841]
[1780441944817,57.15,66570.42,20.0,-0.96597,3e-05,3.076]
[1780441946711,57.15,66565.1,20.0,-0.96615,3e-05,3.06192]
[1780441949733,57.14,66567.47,20.0,-0.9661,3e-05,3.06625]
[1780441950739,57.14,66576.22,20.0,-0.96582,3e-05,3.08726]
[1780441951746,57.13,66580.06,20.0,-0.96574,3e-05,3.09274]
[1780441952754,57.13,66582.71,20.0,-0.96566,3e-05,3.09874]
[1780441954069,57.13,66582.71,20.0,-0.96566,3e-05,3.09874]
[1780441954128,57.13,66582.71,20.0,-0.96566,3e-05,3.09874]
[1780441954220,57.13,66583.81,20.0,-0.96563,3e-05,3.1009]
[1780441954237,57.13,66583.81,20.0,-0.96563,3e-05,3.1009]
[1780441954290,57.13,66583.81,20.0,-0.96563,3e-05,3.1009]
[1780441954471,57.13,66583.81,20.0,-0.96563,3e-05,3.1009]
[1780441954767,57.12,66583.39,20.0,-0.96565,3e-05,3.0993]
[1780441955774,57.12,66586.02,20.0,-0.96557,3e-05,3.10525]
[1780441956685,57.12,66586.02,20.0,-0.96557,3e-05,3.10525]
[1780441956781,57.12,66592.2,20.0,-0.96538,3e-05,3.12]
[1780441957787,57.11,66595.53,20.0,-0.96527,3e-05,3.12768]
[1780441959802,57.11,66597.55,20.0,-0.96522,3e-05,3.1315]
[1780441962823,57.1,66585.59,20.0,-0.96564,3e-05,3.09999]
[1780441963830,57.09,66587.97,20.0,-0.96557,3e-05,3.10532]
[1780441965289,57.09,66587.25,20.0,-0.9656,3e-05,3.10303]
[1780441965340,57.09,66587.25,20.0,-0.9656,3e-05,3.10303]
[1780441965349,57.09,66587.25,20.0,-0.9656,3e-05,3.10303]
[1780441965401,57.09,66587.25,20.0,-0.9656,3e-05,3.10303]
[1780441965470,57.09,66587.25,20.0,-0.9656,3e-05,3.10303]
[1780441965844,57.09,66588.76,20.0,-0.96556,3e-05,3.1062]
[1780441966851,57.09,66594.1,20.0,-0.96539,3e-05,3.11888]
[1780441967858,57.08,66600.22,20.0,-0.9652,3e-05,3.13351]
[1780441968849,57.08,66600.22,20.0,-0.9652,3e-05,3.13351]
[1780441968902,57.08,66600.22,20.0,-0.9652,3e-05,3.13351]
[1780441968958,57.08,66600.22,20.0,-0.9652,3e-05,3.13351]
[1780441968975,57.08,66600.22,20.0,-0.9652,3e-05,3.13351]
[1780441969025,57.08,66600.22,20.0,-0.9652,3e-05,3.13351]
[1780441969096,57.08,66600.22,20.0,-0.9652,3e-05,3.13351]
[1780441969058,57.08,66599.09,20.0,-0.96524,3e-05,3.13008]
[1780441969221,57.08,66599.09,20.0,-0.96524,3e-05,3.13008]
[1780441969274,57.08,66599.09,20.0,-0.96524,3e-05,3.13008]
[1780441969381,57.08,66599.09,20.0,-0.96524,3e-05,3.13008]
[1780441969471,57.08,66599.09,20.0,-0.96524,3e-05,3.13008]
[1780441969546,57.08,66599.09,20.0,-0.96524,3e-05,3.13008]
[1780441969649,57.08,66599.09,20.0,-0.96524,3e-05,3.13008]
[1780441969700,57.08,66599.09,20.0,-0.96524,3e-05,3.13008]
[1780441969720,57.08,66599.09,20.0,-0.96524,3e-05,3.13008]
[1780441969872,57.08,66594.12,20.0,-0.96542,3e-05,3.11712]
[1780441970879,57.07,66598.02,20.0,-0.9653,3e-05,3.12622]
[1780441972893,57.07,66595.33,20.0,-0.9654,3e-05,3.11833]
[1780441974907,57.03,66592.46,20.0,-0.96558,3e-05,3.10484]
[1780441976496,57.03,66592.42,20.0,-0.96559,3e-05,3.10417]
[1780441976530,57.03,66592.42,20.0,-0.96559,3e-05,3.10417]
[1780441976640,57.03,66592.42,20.0,-0.96559,3e-05,3.10417]
[1780441976656,57.03,66592.42,20.0,-0.96559,3e-05,3.10417]
[1780441976720,57.03,66592.42,20.0,-0.96559,3e-05,3.10417]
[1780441976921,57.03,66592.21,20.0,-0.9656,3e-05,3.10309]
[1780441977928,57.02,66590.36,20.0,-0.96567,3e-05,3.09795]
[1780441980949,57.01,66594.21,20.0,-0.96557,3e-05,3.10584]
[1780441981723,57.01,66594.21,20.0,-0.96557,3e-05,3.10584]
[1780441981775,57.01,66594.21,20.0,-0.96557,3e-05,3.10584]
[1780441981823,57.01,66594.21,20.0,-0.96557,3e-05,3.10584]
[1780441981876,57.01,66594.21,20.0,-0.96557,3e-05,3.10584]
[1780441981976,57.01,66594.21,20.0,-0.96557,3e-05,3.10584]
[1780441982033,57.01,66597.49,20.0,-0.96547,3e-05,3.11341]
[1780441985984,56.97,66599.37,20.0,-0.96551,3e-05,3.11069]
[1780441987740,56.97,66599.59,20.0,-0.96551,3e-05,3.11067]
[1780441987975,56.97,66599.59,20.0,-0.96551,3e-05,3.11067]
[1780441987998,56.96,66592.57,20.0,-0.96574,3e-05,3.0927]
[1780441988269,56.96,66592.57,20.0,-0.96574,3e-05,3.0927]
[1780441988418,56.96,66592.57,20.0,-0.96574,3e-05,3.0927]
[1780441988434,56.96,66592.57,20.0,-0.96574,3e-05,3.0927]
[1780441988471,56.96,66592.57,20.0,-0.96574,3e-05,3.0927]
[1780441989006,56.96,66584.81,20.0,-0.96601,3e-05,3.07301]
[1780441990012,56.96,66581.07,20.0,-0.96613,3e-05,3.0633]
[1780441991103,56.96,66581.07,20.0,-0.96613,3e-05,3.0633]
[1780441991019,56.96,66574.51,20.0,-0.96635,3e-05,3.04672]
[1780441992026,56.95,66570.74,20.0,-0.96648,3e-05,3.03705]
[1780441992354,56.95,66570.74,20.0,-0.96648,3e-05,3.03705]
[1780441992916,56.95,66570.74,20.0,-0.96648,3e-05,3.03705]
[1780441993225,56.95,66571.02,20.0,-0.96648,3e-05,3.03729]
[1780441994042,56.93,66583.76,20.0,-0.96612,3e-05,3.06417]
[1780441995049,56.92,66584.67,20.0,-0.9661,3e-05,3.06593]
[1780441995268,56.92,66584.67,20.0,-0.9661,3e-05,3.06593]
[1780441995320,56.92,66584.67,20.0,-0.9661,3e-05,3.06593]
[1780441995429,56.92,66584.67,20.0,-0.9661,3e-05,3.06593]
[1780441995472,56.92,66584.67,20.0,-0.9661,3e-05,3.06593]
[1780441995482,56.92,66584.67,20.0,-0.9661,3e-05,3.06593]
[1780441996056,56.92,66585.01,20.0,-0.9661,3e-05,3.06628]
[1780441997063,56.92,66587.14,20.0,-0.96603,3e-05,3.07104]
[1780441998340,56.92,66585.89,20.0,-0.96608,3e-05,3.06747]
[1780441998450,56.92,66585.89,20.0,-0.96608,3e-05,3.06747]
[1780441998470,56.92,66585.89,20.0,-0.96608,3e-05,3.06747]
[1780441998525,56.92,66585.89,20.0,-0.96608,3e-05,3.06747]
[1780441998720,56.92,66585.89,20.0,-0.96608,3e-05,3.06747]
[1780441998832,56.92,66585.89,20.0,-0.96608,3e-05,3.06747]
[1780441998971,56.92,66585.89,20.0,-0.96608,3e-05,3.06747]
[1780441999092,56.92,66585.89,20.0,-0.96608,3e-05,3.06747]
[1780441999143,56.91,66585.49,20.0,-0.9661,3e-05,3.06599]
[1780441999235,56.91,66585.49,20.0,-0.9661,3e-05,3.06599]
[1780441999305,56.91,66585.49,20.0,-0.9661,3e-05,3.06599]
[1780441999356,56.91,66585.49,20.0,-0.9661,3e-05,3.06599]
[1780441999472,56.91,66585.49,20.0,-0.9661,3e-05,3.06599]
[1780441999580,56.91,66585.49,20.0,-0.9661,3e-05,3.06599]
[1780441999594,56.91,66585.49,20.0,-0.9661,3e-05,3.06599]
[1780441999700,56.91,66585.49,20.0,-0.9661,3e-05,3.06599]
[1780441999722,56.91,66585.49,20.0,-0.9661,3e-05,3.06599]
[1780441999829,56.91,66585.49,20.0,-0.9661,3e-05,3.06599]
[1780442000017,56.91,66585.49,20.0,-0.9661,3e-05,3.06599]
[1780442000084,56.91,66591.95,20.0,-0.9659,3e-05,3.08144]
[1780442000250,56.91,66591.95,20.0,-0.9659,3e-05,3.08144]
[1780442000356,56.91,66591.95,20.0,-0.9659,3e-05,3.08144]
[1780442000408,56.91,66591.95,20.0,-0.9659,3e-05,3.08144]
[1780442000472,56.91,66591.95,20.0,-0.9659,3e-05,3.08144]
[1780442000504,56.91,66591.95,20.0,-0.9659,3e-05,3.08144]
[1780442000556,56.91,66591.95,20.0,-0.9659,3e-05,3.08144]
[1780442000631,56.91,66591.95,20.0,-0.9659,3e-05,3.08144]
[1780442000683,56.91,66591.95,20.0,-0.9659,3e-05,3.08144]
[1780442000722,56.91,66591.95,20.0,-0.9659,3e-05,3.08144]
[1780442000760,56.91,66591.95,20.0,-0.9659,3e-05,3.08144]
[1780442000780,56.91,66591.95,20.0,-0.9659,3e-05,3.08144]
[1780442001091,56.91,66593.99,20.0,-0.96584,3e-05,3.08597]
[1780442002098,56.91,66590.16,20.0,-0.96597,3e-05,3.07599]
[1780442002217,56.91,66590.16,20.0,-0.96597,3e-05,3.07599]
[1780442002332,56.91,66590.16,20.0,-0.96597,3e-05,3.07599]
[1780442002361,56.91,66590.16,20.0,-0.96597,3e-05,3.07599]
[1780442002976,56.91,66590.16,20.0,-0.96597,3e-05,3.07599]
[1780442003104,56.9,66589.82,20.0,-0.96599,3e-05,3.07465]
[1780442004112,56.9,66591.77,20.0,-0.96593,3e-05,3.07897]
[1780442009147,56.89,66594.38,20.0,-0.96588,3e-05,3.0829]
[1780442014182,56.87,66595.31,20.0,-0.96592,3e-05,3.07923]
[1780442019217,56.86,66594.28,20.0,-0.96598,3e-05,3.0742]
[1780442024468,56.85,66594.29,20.0,-0.96601,3e-05,3.07226]
[1780442024544,56.84,66590.28,20.0,-0.96615,3e-05,3.06141]
[1780442025259,56.84,66585.4,20.0,-0.96631,3e-05,3.04941]
[1780442026440,56.84,66584.24,20.0,-0.96636,3e-05,3.04565]
[1780442027273,56.84,66582.9,20.0,-0.96641,3e-05,3.04236]
[1780442030711,56.83,66583.85,20.0,-0.96639,3e-05,3.04381]
[1780442030726,56.83,66580.7,20.0,-0.9665,3e-05,3.03522]
[1780442031301,56.83,66579.15,20.0,-0.96655,3e-05,3.03143]
[1780442033230,56.83,66579.15,20.0,-0.96655,3e-05,3.03143]
[1780442033768,56.83,66578.34,20.0,-0.96658,3e-05,3.02902]
[1780442033843,56.82,66580.16,20.0,-0.96653,3e-05,3.03265]
[1780442034322,56.82,66569.77,20.0,-0.96687,3e-05,3.0073]
[1780442035329,56.82,66564.3,20.0,-0.96705,3e-05,2.9936]
[1780442036336,56.82,66563.04,20.0,-0.96709,3e-05,2.99017]
[1780442037343,56.81,66564.21,20.0,-0.96706,3e-05,2.99265]
[1780442039380,56.81,66572.28,20.0,-0.96681,3e-05,3.01157]
[1780442040382,56.81,66569.28,20.0,-0.96691,3e-05,3.00392]
[1780442042203,56.79,66566.76,20.0,-0.96705,3e-05,2.99378]
[1780442043403,56.78,66565.43,20.0,-0.9671,3e-05,2.98985]
[1780442044412,56.78,66570.04,20.0,-0.96696,3e-05,3.0007]
[1780442045419,56.78,66564.6,20.0,-0.96713,3e-05,2.98714]
[1780442046426,56.78,66561.72,20.0,-0.96723,3e-05,2.97983]
[1780442048440,56.77,66553.88,20.0,-0.96749,3e-05,2.96027]
[1780442049447,56.77,66550.3,20.0,-0.9676,3e-05,2.95137]
[1780442052468,56.77,66547.18,20.0,-0.96771,3e-05,2.94306]
[1780442054482,56.77,66545.33,20.0,-0.96777,3e-05,2.93812]
[1780442055489,56.76,66541.07,20.0,-0.96791,3e-05,2.92768]
[1780442056496,56.76,66550.26,20.0,-0.96763,3e-05,2.94946]
[1780442057503,56.76,66553.81,20.0,-0.96752,3e-05,2.95773]
[1780442058510,56.76,66557.41,20.0,-0.96741,3e-05,2.96612]
[1780442059517,56.76,66552.94,20.0,-0.96755,3e-05,2.95506]
[1780442061531,56.75,66554.74,20.0,-0.9675,3e-05,2.95883]
[1780442062538,56.75,66552.92,20.0,-0.96757,3e-05,2.95416]
[1780442063544,56.75,66546.89,20.0,-0.96776,3e-05,2.93941]
[1780442064561,56.75,66545.75,20.0,-0.9678,3e-05,2.93642]
[1780442065563,56.75,66549.35,20.0,-0.96769,3e-05,2.9448]
[1780442066582,56.75,66554.66,20.0,-0.96752,3e-05,2.95731]
[1780442067582,56.75,66560.6,20.0,-0.96734,3e-05,2.97134]
[1780442068589,56.74,66561.92,20.0,-0.9673,3e-05,2.97423]
[1780442070603,56.74,66570.1,20.0,-0.96705,3e-05,2.99342]
[1780442071611,56.74,66570.53,20.0,-0.96708,3e-05,2.99073]
[1780442072617,56.74,66563.5,20.0,-0.96731,3e-05,2.97336]
[1780442073625,56.73,66569.89,20.0,-0.96711,3e-05,2.98852]
[1780442074632,56.73,66571.91,20.0,-0.96705,3e-05,2.99308]
[1780442075639,56.73,66573.23,20.0,-0.96701,3e-05,2.99594]
[1780442078660,56.73,66574.45,20.0,-0.96699,3e-05,2.99786]
[1780442079669,56.73,66580.62,20.0,-0.96679,3e-05,3.01289]
[1780442080677,56.72,66585.9,20.0,-0.96662,3e-05,3.02543]
[1780442082690,56.72,66586.09,20.0,-0.96663,3e-05,3.02512]
[1780442083697,56.72,66587.64,20.0,-0.96658,3e-05,3.02852]
[1780442086158,56.71,66587.87,20.0,-0.96658,3e-05,3.02868]
[1780442086261,56.71,66591.32,20.0,-0.96648,3e-05,3.03633]
[1780442086719,56.71,66596.6,20.0,-0.96631,3e-05,3.04931]
[1780442088732,56.71,66597.65,20.0,-0.96629,3e-05,3.05104]
[1780442089739,56.7,66598.93,20.0,-0.96625,3e-05,3.05375]
[1780442092760,56.7,66597.15,20.0,-0.96633,3e-05,3.04805]
[1780442096788,56.69,66600.11,20.0,-0.96625,3e-05,3.05362]
[1780442099225,56.68,66600.56,20.0,-0.96625,3e-05,3.05387]
[1780442099809,56.68,66606.09,20.0,-0.96608,3e-05,3.06709]
[1780442100918,56.68,66608.22,20.0,-0.96601,3e-05,3.07192]
[1780442101925,56.67,66607.76,20.0,-0.96604,3e-05,3.06986]
[1780442103153,56.67,66607.76,20.0,-0.96604,3e-05,3.06986]
[1780442103939,56.67,66605.71,20.0,-0.96612,3e-05,3.06387]
[1780442104946,56.66,66603.12,20.0,-0.96621,3e-05,3.05702]
[1780442105953,56.66,66607.74,20.0,-0.96607,3e-05,3.068]
[1780442106960,56.66,66610.93,20.0,-0.96597,3e-05,3.07544]
[1780442107967,56.66,66607.47,20.0,-0.96609,3e-05,3.0664]
[1780442110161,56.65,66609.32,20.0,-0.96604,3e-05,3.07007]
[1780442110987,56.65,66610.51,20.0,-0.96601,3e-05,3.07255]
[1780442111995,56.65,66608.92,20.0,-0.96606,3e-05,3.06815]
[1780442116872,56.64,66607.89,20.0,-0.96612,3e-05,3.06377]
[1780442116946,56.64,66607.89,20.0,-0.96612,3e-05,3.06377]
[1780442117031,56.64,66616.5,20.0,-0.96585,3e-05,3.08465]
[1780442118038,56.63,66613.63,20.0,-0.96595,3e-05,3.07704]
[1780442120054,56.63,66620.86,20.0,-0.96572,3e-05,3.09405]
[1780442121207,56.62,66619.04,20.0,-0.96579,3e-05,3.08902]
[1780442124252,56.62,66619.63,20.0,-0.96578,3e-05,3.0895]
[1780442124261,56.62,66628.36,20.0,-0.9655,3e-05,3.11077]
[1780442124657,56.62,66628.36,20.0,-0.9655,3e-05,3.11077]
[1780442125224,56.61,66644.02,20.0,-0.96499,3e-05,3.14954]
[1780442125690,56.61,66644.02,20.0,-0.96499,3e-05,3.14954]
[1780442125864,56.61,66644.02,20.0,-0.96499,3e-05,3.14954]
[1780442126098,56.61,66647.9,20.0,-0.96487,3e-05,3.15873]
[1780442126415,56.61,66647.9,20.0,-0.96487,3e-05,3.15873]
[1780442126523,56.61,66647.9,20.0,-0.96487,3e-05,3.15873]
[1780442127105,56.61,66651.61,20.0,-0.96475,3e-05,3.16749]
[1780442128112,56.6,66647.21,20.0,-0.96491,3e-05,3.15573]
[1780442128585,56.6,66647.21,20.0,-0.96491,3e-05,3.15573]
[1780442129158,56.6,66644.58,20.0,-0.965,3e-05,3.14849]
[1780442130151,56.6,66653.32,20.0,-0.96472,3e-05,3.16997]
[1780442131151,56.59,66654.11,20.0,-0.96474,3e-05,3.16784]
[1780442132158,56.59,66656.48,20.0,-0.96466,3e-05,3.17321]
[1780442136189,56.52,66658.16,20.0,-0.9648,3e-05,3.16359]
[1780442137193,56.51,66661.05,20.0,-0.96471,3e-05,3.17029]
[1780442139207,56.51,66653.84,20.0,-0.96497,3e-05,3.15077]
[1780442140214,56.5,66651.32,20.0,-0.96506,3e-05,3.1438]
[1780442145250,56.41,66650.65,20.0,-0.96533,3e-05,3.12399]
[1780442146257,56.38,66657.5,20.0,-0.96517,3e-05,3.13581]
[1780442147264,56.37,66659.61,20.0,-0.96511,3e-05,3.14057]
[1780442152299,56.36,66660.85,20.0,-0.96511,3e-05,3.14083]
[1780442153307,56.35,66664.06,20.0,-0.96501,3e-05,3.14837]
[1780442154314,56.35,66661.18,20.0,-0.96511,3e-05,3.1405]
[1780442156328,56.35,66659.66,20.0,-0.96518,3e-05,3.13552]
[1780442161364,56.33,66656.89,20.0,-0.96531,3e-05,3.12571]
[1780442163309,56.33,66657.49,20.0,-0.9653,3e-05,3.12668]
[1780442163378,56.32,66650.14,20.0,-0.96555,3e-05,3.10764]
[1780442164385,56.32,66641.68,20.0,-0.96583,3e-05,3.08594]
[1780442165392,56.32,66639.52,20.0,-0.96591,3e-05,3.08007]
[1780442165989,56.32,66639.52,20.0,-0.96591,3e-05,3.08007]
[1780442166405,56.32,66644.84,20.0,-0.96574,3e-05,3.09289]
[1780442167420,56.31,66649.06,20.0,-0.96561,3e-05,3.10297]
[1780442168416,56.31,66653.27,20.0,-0.96548,3e-05,3.11303]
[1780442169422,56.31,66658.47,20.0,-0.96531,3e-05,3.12559]
[1780442170429,56.31,66659.94,20.0,-0.96527,3e-05,3.12875]
[1780442172443,56.3,66657.87,20.0,-0.96535,3e-05,3.12242]
[1780442173451,56.3,66656.52,20.0,-0.96541,3e-05,3.11848]
[1780442174458,56.29,66652.92,20.0,-0.96553,3e-05,3.10889]
[1780442176196,56.29,66657.23,20.0,-0.9654,3e-05,3.11867]
[1780442176472,56.29,66661.26,20.0,-0.96527,3e-05,3.12882]
[1780442178486,56.28,66658.36,20.0,-0.96538,3e-05,3.1204]
[1780442181507,56.27,66657.17,20.0,-0.96544,3e-05,3.11579]
[1780442183521,56.27,66659.21,20.0,-0.96539,3e-05,3.11986]
[1780442185535,56.26,66660.69,20.0,-0.96535,3e-05,3.12251]
[1780442187631,56.26,66660.44,20.0,-0.96537,3e-05,3.12134]
[1780442188099,56.25,66667.2,20.0,-0.96516,3e-05,3.1373]
[1780442191002,56.24,66668.24,20.0,-0.96518,3e-05,3.13476]
[1780442192140,56.24,66673.3,20.0,-0.96502,3e-05,3.14698]
[1780442192584,56.24,66677.81,20.0,-0.96487,3e-05,3.15843]
[1780442195606,56.23,66671.99,20.0,-0.96509,3e-05,3.14187]
[1780442197407,56.23,66671.99,20.0,-0.96509,3e-05,3.14187]
[1780442197236,56.23,66670.3,20.0,-0.96516,3e-05,3.13645]
[1780442197625,56.23,66665.04,20.0,-0.96534,3e-05,3.12316]
[1780442198632,56.22,66658.26,20.0,-0.96557,3e-05,3.10555]
[1780442199646,56.2,66655.48,20.0,-0.96573,3e-05,3.09352]
[1780442200890,56.19,66653.93,20.0,-0.96579,3e-05,3.08915]
[1780442201655,56.19,66651.83,20.0,-0.96586,3e-05,3.08341]
[1780442202956,56.19,66658.23,20.0,-0.96566,3e-05,3.09899]
[1780442203675,56.18,66672.26,20.0,-0.9652,3e-05,3.13386]
[1780442204682,56.18,66665.95,20.0,-0.96542,3e-05,3.11737]
[1780442205689,56.18,66659.12,20.0,-0.96565,3e-05,3.09965]
[1780442206697,56.18,66658.63,20.0,-0.96567,3e-05,3.09793]
[1780442208711,56.17,66654.77,20.0,-0.96581,3e-05,3.08727]
[1780442211732,56.16,66662.1,20.0,-0.96559,3e-05,3.10425]
[1780442212739,56.16,66661.39,20.0,-0.96562,3e-05,3.10197]
[1780442214753,56.16,66660.07,20.0,-0.96568,3e-05,3.09766]
[1780442215761,56.15,66664.3,20.0,-0.96554,3e-05,3.10781]
[1780442216767,56.15,66666.2,20.0,-0.96549,3e-05,3.11208]
[1780442218782,56.14,66660.75,20.0,-0.96568,3e-05,3.09734]
[1780442219789,56.14,66658.86,20.0,-0.96575,3e-05,3.0921]
[1780442223819,56.13,66650.66,20.0,-0.96605,3e-05,3.06968]
[1780442225986,56.13,66651.37,20.0,-0.96604,3e-05,3.07055]
[1780442231875,56.11,66652.0,20.0,-0.96605,3e-05,3.06949]
[1780442232882,56.11,66657.43,20.0,-0.96588,3e-05,3.08264]
[1780442233889,56.11,66660.23,20.0,-0.96579,3e-05,3.08922]
[1780442234895,56.11,66661.93,20.0,-0.96574,3e-05,3.09303]
[1780442235586,56.11,66661.93,20.0,-0.96574,3e-05,3.09303]
[1780442235903,56.1,66666.75,20.0,-0.96559,3e-05,3.10468]
[1780442236910,56.1,66669.17,20.0,-0.96551,3e-05,3.11031]
[1780442237586,56.1,66669.17,20.0,-0.96551,3e-05,3.11031]
[1780442237917,56.1,66665.33,20.0,-0.96565,3e-05,3.10014]
[1780442242220,56.09,66664.53,20.0,-0.9657,3e-05,3.09618]
[1780442242229,56.09,66641.29,20.0,-0.96647,3e-05,3.03813]
[1780442243001,56.09,66641.29,20.0,-0.96647,3e-05,3.03813]
[1780442243319,56.09,66641.29,20.0,-0.96647,3e-05,3.03813]
[1780442243406,56.08,66602.86,20.0,-0.96771,3e-05,2.94297]
[1780442243962,56.08,66601.49,20.0,-0.96776,3e-05,2.93965]
[1780442245376,56.08,66601.49,20.0,-0.96776,3e-05,2.93965]
[1780442245378,56.08,66596.28,20.0,-0.96793,3e-05,2.92659]
[1780442246401,56.08,66596.28,20.0,-0.96793,3e-05,2.92659]
[1780442246448,56.08,66594.89,20.0,-0.96797,3e-05,2.92303]
[1780442247139,56.08,66594.89,20.0,-0.96797,3e-05,2.92303]
[1780442247247,56.08,66594.89,20.0,-0.96797,3e-05,2.92303]
[1780442247471,56.08,66594.89,20.0,-0.96797,3e-05,2.92303]
[1780442247298,56.08,66594.67,20.0,-0.96798,3e-05,2.92231]
[1780442248506,56.08,66594.67,20.0,-0.96798,3e-05,2.92231]
[1780442248508,56.08,66594.67,20.0,-0.96798,3e-05,2.92231]
[1780442248679,56.08,66595.01,20.0,-0.96797,3e-05,2.92313]
[1780442248906,56.08,66595.01,20.0,-0.96797,3e-05,2.92313]
[1780442249000,56.08,66590.35,20.0,-0.96812,3e-05,2.9117]
[1780442250494,56.08,66590.35,20.0,-0.96812,3e-05,2.9117]
[1780442250008,56.08,66588.55,20.0,-0.96818,3e-05,2.90717]
[1780442250708,56.08,66588.55,20.0,-0.96818,3e-05,2.90717]
[1780442251013,56.08,66584.66,20.0,-0.96834,3e-05,2.89432]
[1780442251665,56.08,66584.66,20.0,-0.96834,3e-05,2.89432]
[1780442252021,56.07,66586.5,20.0,-0.96828,3e-05,2.89857]
[1780442253028,56.07,66598.85,20.0,-0.9679,3e-05,2.9282]
[1780442254034,56.07,66596.81,20.0,-0.96796,3e-05,2.92312]
[1780442255042,56.07,66591.41,20.0,-0.96814,3e-05,2.90989]
[1780442256049,56.07,66594.71,20.0,-0.96804,3e-05,2.91766]
[1780442257056,56.07,66598.53,20.0,-0.96792,3e-05,2.92654]
[1780442259073,56.07,66594.47,20.0,-0.96805,3e-05,2.91634]
[1780442260416,56.07,66594.47,20.0,-0.96805,3e-05,2.91634]
[1780442260423,56.07,66595.32,20.0,-0.96803,3e-05,2.91821]
[1780442261095,56.06,66602.44,20.0,-0.96781,3e-05,2.93525]
[1780442262495,56.06,66602.44,20.0,-0.96781,3e-05,2.93525]
[1780442262102,56.06,66602.91,20.0,-0.96779,3e-05,2.93617]
[1780442263124,56.06,66602.91,20.0,-0.96779,3e-05,2.93617]
[1780442263358,56.06,66602.91,20.0,-0.96779,3e-05,2.93617]
[1780442263444,56.06,66593.58,20.0,-0.96809,3e-05,2.9134]
[1780442264127,56.06,66593.58,20.0,-0.96809,3e-05,2.9134]
[1780442264296,56.06,66593.58,20.0,-0.96809,3e-05,2.9134]
[1780442264427,56.06,66593.58,20.0,-0.96809,3e-05,2.9134]
[1780442264509,56.06,66578.57,20.0,-0.96856,3e-05,2.8772]
[1780442265153,56.06,66587.82,20.0,-0.96827,3e-05,2.89936]
[1780442266252,56.06,66587.82,20.0,-0.96827,3e-05,2.89936]
[1780442266364,56.06,66586.95,20.0,-0.9683,3e-05,2.89716]
[1780442267681,56.06,66586.95,20.0,-0.9683,3e-05,2.89716]
[1780442267169,56.06,66570.88,20.0,-0.9688,3e-05,2.85874]
[1780442268176,56.06,66561.98,20.0,-0.96908,3e-05,2.83747]
[1780442269184,56.06,66562.16,20.0,-0.96907,3e-05,2.83777]
[1780442270580,56.06,66562.16,20.0,-0.96907,3e-05,2.83777]
[1780442270751,56.06,66561.32,20.0,-0.9691,3e-05,2.83574]
[1780442270974,56.06,66561.32,20.0,-0.9691,3e-05,2.83574]
[1780442271206,56.06,66548.18,20.0,-0.9695,3e-05,2.80473]
[1780442272212,56.06,66542.27,20.0,-0.96968,3e-05,2.79089]
[1780442274225,56.06,66543.9,20.0,-0.96963,3e-05,2.79477]
[1780442275247,56.06,66543.9,20.0,-0.96963,3e-05,2.79477]
[1780442275424,56.06,66542.86,20.0,-0.96966,3e-05,2.79236]
[1780442276240,56.06,66539.59,20.0,-0.96976,3e-05,2.78474]
[1780442277247,56.06,66538.58,20.0,-0.96979,3e-05,2.78242]
[1780442278254,56.06,66539.83,20.0,-0.96975,3e-05,2.78539]
[1780442279202,56.06,66539.83,20.0,-0.96975,3e-05,2.78539]
[1780442279261,56.06,66542.9,20.0,-0.96966,3e-05,2.79261]
[1780442280268,56.06,66545.89,20.0,-0.96957,3e-05,2.79964]
[1780442281275,56.06,66538.66,20.0,-0.96978,3e-05,2.78274]
[1780442282282,56.06,66538.34,20.0,-0.96979,3e-05,2.78204]
[1780442283296,56.06,66537.01,20.0,-0.96983,3e-05,2.77898]
[1780442284536,56.06,66551.95,20.0,-0.96938,3e-05,2.81403]
[1780442285304,56.06,66558.07,20.0,-0.96919,3e-05,2.82844]
[1780442286314,56.06,66533.14,20.0,-0.96995,3e-05,2.76997]
[1780442287009,56.06,66533.14,20.0,-0.96995,3e-05,2.76997]
[1780442287321,56.06,66518.94,20.0,-0.97037,3e-05,2.73714]
[1780442287875,56.06,66518.94,20.0,-0.97037,3e-05,2.73714]
[1780442288329,56.06,66520.26,20.0,-0.97033,3e-05,2.7403]
[1780442289334,56.06,66520.26,20.0,-0.97033,3e-05,2.7403]
[1780442289417,56.06,66508.98,20.0,-0.97066,3e-05,2.71446]
[1780442289748,56.06,66508.98,20.0,-0.97066,3e-05,2.71446]
[1780442290349,56.06,66482.36,20.0,-0.97143,3e-05,2.65405]
[1780442291426,56.06,66482.36,20.0,-0.97143,3e-05,2.65405]
[1780442291445,56.06,66472.85,20.0,-0.9717,3e-05,2.63291]
[1780442291638,56.06,66472.85,20.0,-0.9717,3e-05,2.63291]
[1780442292089,56.06,66472.85,20.0,-0.9717,3e-05,2.63291]
[1780442292363,56.07,66487.83,20.0,-0.97126,3e-05,2.66697]
[1780442293370,56.07,66499.11,20.0,-0.97093,3e-05,2.69284]
[1780442293801,56.07,66499.11,20.0,-0.97093,3e-05,2.69284]
[1780442294382,56.07,66500.9,20.0,-0.97088,3e-05,2.69711]
[1780442295384,56.07,66503.19,20.0,-0.97081,3e-05,2.70252]
[1780442296399,56.07,66501.08,20.0,-0.97087,3e-05,2.69788]
[1780442296970,56.07,66501.08,20.0,-0.97087,3e-05,2.69788]
[1780442297398,56.07,66488.78,20.0,-0.97122,3e-05,2.67008]
[1780442298405,56.07,66486.96,20.0,-0.97127,3e-05,2.66618]
[1780442299417,56.07,66498.89,20.0,-0.97093,3e-05,2.69352]
[1780442300428,56.08,66506.99,20.0,-0.97069,3e-05,2.71222]
[1780442300900,56.08,66506.99,20.0,-0.97069,3e-05,2.71222]
[1780442301433,56.08,66525.62,20.0,-0.97013,3e-05,2.75531]
[1780442302440,56.08,66537.3,20.0,-0.96978,3e-05,2.78256]
[1780442303447,56.08,66539.45,20.0,-0.96972,3e-05,2.78761]
[1780442304454,56.08,66540.49,20.0,-0.96969,3e-05,2.79007]
[1780442305469,56.08,66533.17,20.0,-0.96991,3e-05,2.77302]
[1780442305729,56.08,66533.17,20.0,-0.96991,3e-05,2.77302]
[1780442306473,56.08,66532.73,20.0,-0.96992,3e-05,2.77204]
[1780442307480,56.08,66539.62,20.0,-0.96971,3e-05,2.78816]
[1780442308487,56.08,66545.44,20.0,-0.96954,3e-05,2.80181]
[1780442309494,56.08,66547.63,20.0,-0.96947,3e-05,2.80695]
[1780442310327,56.08,66547.63,20.0,-0.96947,3e-05,2.80695]
[1780442310507,56.08,66532.03,20.0,-0.96994,3e-05,2.77049]
[1780442311510,56.08,66521.18,20.0,-0.9703,3e-05,2.74202]
[1780442312517,56.08,66526.12,20.0,-0.97015,3e-05,2.75354]
[1780442313978,56.08,66525.8,20.0,-0.97016,3e-05,2.75288]
[1780442314538,56.08,66528.03,20.0,-0.97009,3e-05,2.75812]
[1780442317559,56.08,66526.22,20.0,-0.97014,3e-05,2.75415]
[1780442318566,56.08,66524.72,20.0,-0.97018,3e-05,2.75075]
[1780442321587,56.08,66528.26,20.0,-0.97008,3e-05,2.7592]
[1780442322594,56.08,66527.06,20.0,-0.97011,3e-05,2.7565]
[1780442323602,56.08,66525.27,20.0,-0.97016,3e-05,2.75242]
[1780442324609,56.08,66523.14,20.0,-0.97023,3e-05,2.74756]
[1780442326236,56.08,66523.14,20.0,-0.97023,3e-05,2.74756]
[1780442326319,56.08,66516.23,20.0,-0.97043,3e-05,2.73179]
[1780442326672,56.08,66512.08,20.0,-0.97055,3e-05,2.72224]
[1780442327679,56.08,66524.81,20.0,-0.97017,3e-05,2.75172]
[1780442328687,56.09,66523.4,20.0,-0.97021,3e-05,2.74859]
[1780442329987,56.09,66523.4,20.0,-0.97021,3e-05,2.74859]
[1780442330022,56.09,66523.15,20.0,-0.97022,3e-05,2.74818]
[1780442330703,56.09,66513.49,20.0,-0.9705,3e-05,2.7259]
[1780442332022,56.09,66513.49,20.0,-0.9705,3e-05,2.7259]
[1780442332101,56.09,66509.25,20.0,-0.97062,3e-05,2.71638]
[1780442333448,56.09,66509.25,20.0,-0.97062,3e-05,2.71638]
[1780442333475,56.09,66485.5,20.0,-0.97131,3e-05,2.66242]
[1780442333722,56.09,66474.69,20.0,-0.97162,3e-05,2.63806]
[1780442334729,56.1,66476.78,20.0,-0.97153,3e-05,2.64503]
[1780442335736,56.1,66481.87,20.0,-0.97138,3e-05,2.65677]
[1780442336920,56.1,66481.87,20.0,-0.97138,3e-05,2.65677]
[1780442336972,56.11,66481.63,20.0,-0.97138,3e-05,2.65672]
[1780442337750,56.11,66483.88,20.0,-0.97132,3e-05,2.6618]
[1780442338756,56.11,66487.75,20.0,-0.97121,3e-05,2.67079]
[1780442340771,56.11,66490.01,20.0,-0.97113,3e-05,2.67635]
[1780442342116,56.11,66501.28,20.0,-0.9708,3e-05,2.70242]
[1780442343518,56.11,66501.28,20.0,-0.9708,3e-05,2.70242]
[1780442343533,56.11,66521.94,20.0,-0.97019,3e-05,2.75008]
[1780442343804,56.11,66536.18,20.0,-0.96977,3e-05,2.78316]
[1780442344811,56.11,66538.19,20.0,-0.9697,3e-05,2.78795]
[1780442347433,56.11,66538.97,20.0,-0.96968,3e-05,2.78979]
[1780442347491,56.11,66529.36,20.0,-0.96997,3e-05,2.76741]
[1780442347833,56.11,66515.43,20.0,-0.97038,3e-05,2.73517]
[1780442348840,56.11,66507.92,20.0,-0.9706,3e-05,2.71796]
[1780442349847,56.12,66505.97,20.0,-0.97066,3e-05,2.71372]
[1780442350854,56.12,66504.17,20.0,-0.97071,3e-05,2.70973]
[1780442352210,56.12,66504.17,20.0,-0.97071,3e-05,2.70973]
[1780442352305,56.12,66497.78,20.0,-0.97089,3e-05,2.69528]
[1780442352868,56.12,66491.9,20.0,-0.97106,3e-05,2.68206]
[1780442355889,56.12,66499.53,20.0,-0.97083,3e-05,2.70001]
[1780442356896,56.12,66503.1,20.0,-0.97073,3e-05,2.70833]
[1780442358910,56.12,66505.07,20.0,-0.97066,3e-05,2.71313]
[1780442359917,56.12,66510.93,20.0,-0.97049,3e-05,2.72671]
[1780442360926,56.13,66518.34,20.0,-0.97027,3e-05,2.7439]
[1780442361933,56.13,66518.9,20.0,-0.97025,3e-05,2.74528]
[1780442362940,56.13,66526.46,20.0,-0.97003,3e-05,2.76287]
[1780442364534,56.13,66526.46,20.0,-0.97003,3e-05,2.76287]
[1780442364589,56.13,66530.45,20.0,-0.96991,3e-05,2.77219]
[1780442364955,56.13,66523.9,20.0,-0.9701,3e-05,2.75702]
[1780442365962,56.13,66522.47,20.0,-0.97014,3e-05,2.75378]
[1780442366972,56.13,66528.06,20.0,-0.96998,3e-05,2.76681]
[1780442367976,56.13,66524.83,20.0,-0.97007,3e-05,2.75936]
[1780442368983,56.13,66519.92,20.0,-0.97022,3e-05,2.74805]
[1780442370998,56.13,66507.63,20.0,-0.97061,3e-05,2.71669]
[1780442372008,56.13,66513.29,20.0,-0.97044,3e-05,2.7297]
[1780442373012,56.13,66509.91,20.0,-0.97054,3e-05,2.72216]
[1780442374019,56.13,66501.72,20.0,-0.97078,3e-05,2.70352]
[1780442375026,56.13,66495.09,20.0,-0.97097,3e-05,2.68855]
[1780442376044,56.13,66481.45,20.0,-0.97136,3e-05,2.65764]
[1780442377049,56.13,66470.6,20.0,-0.97167,3e-05,2.63363]
[1780442378056,56.14,66469.97,20.0,-0.97168,3e-05,2.63248]
[1780442379063,56.14,66475.93,20.0,-0.97151,3e-05,2.64614]
[1780442380913,56.14,66475.42,20.0,-0.97152,3e-05,2.64524]
[1780442381430,56.14,66475.42,20.0,-0.97152,3e-05,2.64524]
[1780442381478,56.14,66460.61,20.0,-0.97194,3e-05,2.61232]
[1780442381822,56.14,66460.61,20.0,-0.97194,3e-05,2.61232]
[1780442381978,56.14,66460.61,20.0,-0.97194,3e-05,2.61232]
[1780442382634,56.14,66460.61,20.0,-0.97194,3e-05,2.61232]
[1780442382681,56.14,66447.09,20.0,-0.97232,3e-05,2.5826]
[1780442383092,56.14,66438.5,20.0,-0.97255,3e-05,2.56401]
[1780442384099,56.15,66434.23,20.0,-0.97266,3e-05,2.55501]
[1780442385106,56.15,66435.92,20.0,-0.97261,3e-05,2.55911]
[1780442386559,56.15,66435.92,20.0,-0.97261,3e-05,2.55911]
[1780442387124,56.15,66439.15,20.0,-0.97251,3e-05,2.56699]
[1780442388130,56.16,66445.39,20.0,-0.97233,3e-05,2.58112]
[1780442389137,56.16,66444.2,20.0,-0.97236,3e-05,2.57884]
[1780442391151,56.16,66445.65,20.0,-0.97231,3e-05,2.58275]
[1780442392168,56.16,66456.97,20.0,-0.97199,3e-05,2.60821]
[1780442393173,56.17,66454.26,20.0,-0.97206,3e-05,2.60248]
[1780442394181,56.17,66447.07,20.0,-0.97226,3e-05,2.58685]
[1780442395188,56.17,66443.78,20.0,-0.97235,3e-05,2.57992]
[1780442396194,56.17,66446.06,20.0,-0.97228,3e-05,2.58531]
[1780442400686,56.18,66446.3,20.0,-0.97226,3e-05,2.58687]
[1780442400769,56.18,66445.09,20.0,-0.97229,3e-05,2.58453]
[1780442401129,56.18,66445.09,20.0,-0.97229,3e-05,2.58453]
[1780442401234,56.18,66436.13,20.0,-0.97253,3e-05,2.56512]
[1780442402251,56.18,66430.47,20.0,-0.97269,3e-05,2.55307]
[1780442403448,56.18,66430.47,20.0,-0.97269,3e-05,2.55307]
[1780442403571,56.18,66430.47,20.0,-0.97269,3e-05,2.55307]
[1780442403576,56.19,66455.1,20.0,-0.97199,3e-05,2.60785]
[1780442404508,56.19,66455.1,20.0,-0.97199,3e-05,2.60785]
[1780442404608,56.19,66466.57,20.0,-0.97167,3e-05,2.63377]
[1780442405281,56.19,66467.13,20.0,-0.97165,3e-05,2.63528]
[1780442406282,56.19,66473.69,20.0,-0.97146,3e-05,2.65027]
[1780442407236,56.19,66473.69,20.0,-0.97146,3e-05,2.65027]
[1780442407289,56.19,66477.57,20.0,-0.97134,3e-05,2.65925]
[1780442408674,56.19,66477.57,20.0,-0.97134,3e-05,2.65925]
[1780442408763,56.19,66475.54,20.0,-0.9714,3e-05,2.65489]
[1780442409303,56.19,66467.18,20.0,-0.97163,3e-05,2.63632]
[1780442410310,56.2,66466.0,20.0,-0.97166,3e-05,2.63393]
[1780442411111,56.2,66466.0,20.0,-0.97166,3e-05,2.63393]
[1780442411317,56.2,66470.19,20.0,-0.97154,3e-05,2.64359]
[1780442412324,56.2,66472.03,20.0,-0.97148,3e-05,2.64797]
[1780442416352,56.2,66473.44,20.0,-0.97143,3e-05,2.65207]
[1780442416899,56.2,66473.44,20.0,-0.97143,3e-05,2.65207]
[1780442417620,56.2,66473.44,20.0,-0.97143,3e-05,2.65207]
[1780442417864,56.2,66473.44,20.0,-0.97143,3e-05,2.65207]
[1780442417641,56.2,66477.47,20.0,-0.97131,3e-05,2.66138]
[1780442418367,56.2,66492.98,20.0,-0.97086,3e-05,2.69655]
[1780442419373,56.21,66500.8,20.0,-0.97063,3e-05,2.71477]
[1780442420380,56.21,66509.03,20.0,-0.97039,3e-05,2.73377]
[1780442421387,56.21,66511.69,20.0,-0.97031,3e-05,2.73998]
[1780442423401,56.21,66514.96,20.0,-0.97021,3e-05,2.74768]
[1780442424408,56.21,66518.37,20.0,-0.97011,3e-05,2.75562]
[1780442425416,56.21,66521.19,20.0,-0.97002,3e-05,2.7622]
[1780442426425,56.21,66525.22,20.0,-0.9699,3e-05,2.77159]
[1780442427432,56.21,66527.8,20.0,-0.96983,3e-05,2.77761]
[1780442428439,56.21,66531.29,20.0,-0.96972,3e-05,2.78576]
[1780442429446,56.21,66532.36,20.0,-0.96969,3e-05,2.78825]
[1780442430453,56.21,66536.31,20.0,-0.96957,3e-05,2.79747]
[1780442431459,56.21,66537.57,20.0,-0.96957,3e-05,2.79713]
[1780442433474,56.21,66539.28,20.0,-0.96951,3e-05,2.80109]
[1780442434481,56.21,66543.1,20.0,-0.9694,3e-05,2.81002]
[1780442435488,56.21,66552.99,20.0,-0.9691,3e-05,2.83325]
[1780442436495,56.21,66554.87,20.0,-0.96904,3e-05,2.83761]
[1780442437502,56.21,66553.86,20.0,-0.96907,3e-05,2.83513]
[1780442439516,56.21,66557.56,20.0,-0.96896,3e-05,2.84371]
[1780442440523,56.21,66565.87,20.0,-0.96871,3e-05,2.86332]
[1780442441530,56.21,66570.16,20.0,-0.96858,3e-05,2.8734]
[1780442442537,56.21,66559.63,20.0,-0.9689,3e-05,2.84823]
[1780442443544,56.2,66554.24,20.0,-0.96907,3e-05,2.83538]
[1780442444550,56.2,66547.98,20.0,-0.96926,3e-05,2.82055]
[1780442445558,56.2,66547.08,20.0,-0.96929,3e-05,2.81837]
[1780442446565,56.2,66545.19,20.0,-0.96935,3e-05,2.81388]
[1780442447572,56.2,66547.69,20.0,-0.96927,3e-05,2.81971]
[1780442448578,56.2,66545.57,20.0,-0.96934,3e-05,2.81467]
[1780442450593,56.2,66546.55,20.0,-0.96931,3e-05,2.81689]
[1780442451723,56.2,66546.55,20.0,-0.96931,3e-05,2.81689]
[1780442451732,56.2,66532.11,20.0,-0.96975,3e-05,2.78304]
[1780442452609,56.2,66522.53,20.0,-0.97003,3e-05,2.76079]
[1780442453653,56.2,66514.85,20.0,-0.97026,3e-05,2.74309]
[1780442454650,56.2,66512.14,20.0,-0.97034,3e-05,2.73692]
[1780442455106,56.2,66512.14,20.0,-0.97034,3e-05,2.73692]
[1780442459708,56.21,66512.53,20.0,-0.97032,3e-05,2.73817]
[1780442459729,56.21,66504.76,20.0,-0.97055,3e-05,2.7204]
[1780442460042,56.21,66504.76,20.0,-0.97055,3e-05,2.7204]
[1780442460696,56.21,66494.48,20.0,-0.97085,3e-05,2.69703]
[1780442461853,56.21,66494.48,20.0,-0.97085,3e-05,2.69703]
[1780442461703,56.21,66493.04,20.0,-0.97089,3e-05,2.6939]
[1780442464724,56.21,66491.75,20.0,-0.97092,3e-05,2.69146]
[1780442465774,56.21,66491.75,20.0,-0.97092,3e-05,2.69146]
[1780442465782,56.21,66497.09,20.0,-0.97076,3e-05,2.7038]
[1780442466738,56.21,66500.64,20.0,-0.97066,3e-05,2.71206]
[1780442468752,56.21,66502.52,20.0,-0.9706,3e-05,2.71662]
[1780442470637,56.21,66502.48,20.0,-0.9706,3e-05,2.71666]
[1780442470766,56.21,66496.9,20.0,-0.97076,3e-05,2.70402]
[1780442471773,56.22,66493.71,20.0,-0.97085,3e-05,2.69689]
[1780442472355,56.22,66493.71,20.0,-0.97085,3e-05,2.69689]
[1780442472780,56.22,66502.21,20.0,-0.9706,3e-05,2.71647]
[1780442473083,56.22,66502.21,20.0,-0.9706,3e-05,2.71647]
[1780442473182,56.22,66502.21,20.0,-0.9706,3e-05,2.71647]
[1780442473694,56.22,66502.21,20.0,-0.9706,3e-05,2.71647]
[1780442473706,56.22,66502.21,20.0,-0.9706,3e-05,2.71647]
[1780442473801,56.22,66507.28,20.0,-0.97045,3e-05,2.72822]
[1780442474801,56.22,66505.22,20.0,-0.97051,3e-05,2.72361]
[1780442475807,56.22,66508.3,20.0,-0.97042,3e-05,2.73078]
[1780442476815,56.22,66510.68,20.0,-0.97035,3e-05,2.73637]
[1780442477821,56.22,66512.31,20.0,-0.9703,3e-05,2.74022]
[1780442480847,56.22,66522.73,20.0,-0.96998,3e-05,2.76456]
[1780442481854,56.22,66525.92,20.0,-0.96989,3e-05,2.77204]
[1780442482861,56.22,66525.4,20.0,-0.9699,3e-05,2.77087]
[1780442485882,56.22,66526.82,20.0,-0.96986,3e-05,2.77426]
[1780442486889,56.22,66531.78,20.0,-0.96971,3e-05,2.78583]
[1780442487896,56.22,66535.58,20.0,-0.9696,3e-05,2.79473]
[1780442489699,56.22,66535.58,20.0,-0.9696,3e-05,2.79473]
[1780442489789,56.22,66537.2,20.0,-0.96955,3e-05,2.79851]
[1780442490077,56.22,66537.2,20.0,-0.96955,3e-05,2.79851]
[1780442490116,56.22,66505.93,20.0,-0.97048,3e-05,2.72606]
[1780442491257,56.22,66505.93,20.0,-0.97048,3e-05,2.72606]
[1780442491354,56.22,66498.45,20.0,-0.97073,3e-05,2.70581]
[1780442491944,56.22,66489.01,20.0,-0.971,3e-05,2.68431]
[1780442492976,56.22,66489.01,20.0,-0.971,3e-05,2.68431]
[1780442493883,56.22,66489.01,20.0,-0.971,3e-05,2.68431]
[1780442493002,56.22,66491.3,20.0,-0.97094,3e-05,2.68965]
[1780442494135,56.22,66491.3,20.0,-0.97094,3e-05,2.68965]
[1780442494154,56.23,66485.39,20.0,-0.9711,3e-05,2.67657]
[1780442494965,56.23,66481.3,20.0,-0.97122,3e-05,2.66732]
[1780442495972,56.23,66501.2,20.0,-0.97064,3e-05,2.71276]
[1780442496979,56.23,66508.54,20.0,-0.97042,3e-05,2.72979]
[1780442498212,56.23,66508.54,20.0,-0.97042,3e-05,2.72979]
[1780442498293,56.23,66507.66,20.0,-0.97044,3e-05,2.72799]
[1780442498994,56.23,66502.21,20.0,-0.97061,3e-05,2.71549]
[1780442500000,56.23,66507.36,20.0,-0.97045,3e-05,2.7274]
[1780442501440,56.23,66507.36,20.0,-0.97045,3e-05,2.7274]
[1780442501499,56.23,66510.5,20.0,-0.97036,3e-05,2.73484]
[1780442502036,56.23,66514.01,20.0,-0.97025,3e-05,2.74292]
[1780442503045,56.23,66524.62,20.0,-0.96994,3e-05,2.76755]
[1780442504070,56.23,66530.14,20.0,-0.96977,3e-05,2.78045]
[1780442505035,56.23,66530.14,20.0,-0.96977,3e-05,2.78045]
[1780442505059,56.23,66523.07,20.0,-0.96998,3e-05,2.76407]
[1780442506066,56.23,66521.65,20.0,-0.97002,3e-05,2.76082]
[1780442507075,56.23,66513.44,20.0,-0.97027,3e-05,2.74185]
[1780442508091,56.23,66501.33,20.0,-0.97062,3e-05,2.71408]
[1780442509096,56.23,66480.09,20.0,-0.97124,3e-05,2.66587]
[1780442510118,56.23,66480.09,20.0,-0.97124,3e-05,2.66587]
[1780442510193,56.23,66480.09,20.0,-0.97124,3e-05,2.66587]
[1780442510400,56.23,66480.09,20.0,-0.97124,3e-05,2.66587]
[1780442510443,56.23,66480.09,20.0,-0.97124,3e-05,2.66587]
[1780442510505,56.24,66463.88,20.0,-0.9717,3e-05,2.62975]
[1780442511109,56.24,66455.53,20.0,-0.97193,3e-05,2.61138]
[1780442512116,56.24,66465.04,20.0,-0.97166,3e-05,2.63291]
[1780442513898,56.24,66465.04,20.0,-0.97166,3e-05,2.63291]
[1780442513954,56.24,66470.06,20.0,-0.97151,3e-05,2.64442]
[1780442514130,56.24,66468.76,20.0,-0.97155,3e-05,2.64174]
[1780442515137,56.24,66466.79,20.0,-0.9716,3e-05,2.63757]
[1780442516144,56.24,66467.75,20.0,-0.97157,3e-05,2.63997]
[1780442518158,56.25,66472.42,20.0,-0.97143,3e-05,2.65095]
[1780442520172,56.25,66477.03,20.0,-0.97129,3e-05,2.6618]
[1780442521179,56.25,66479.01,20.0,-0.97123,3e-05,2.66647]
[1780442522187,56.25,66484.34,20.0,-0.97107,3e-05,2.67873]
[1780442523194,56.25,66491.07,20.0,-0.97088,3e-05,2.6942]
[1780442524203,56.25,66495.59,20.0,-0.97074,3e-05,2.70465]
[1780442525209,56.25,66499.83,20.0,-0.97062,3e-05,2.71447]
[1780442526219,56.26,66501.12,20.0,-0.97058,3e-05,2.71754]
[1780442527224,56.26,66503.34,20.0,-0.97051,3e-05,2.72274]
[1780442529003,56.26,66502.78,20.0,-0.97053,3e-05,2.72156]
[1780442529239,56.26,66491.79,20.0,-0.97085,3e-05,2.69646]
[1780442530247,56.26,66486.54,20.0,-0.971,3e-05,2.68478]
[1780442532357,56.26,66486.58,20.0,-0.97099,3e-05,2.68504]
[1780442532431,56.26,66488.14,20.0,-0.97095,3e-05,2.68875]
[1780442535541,56.26,66487.1,20.0,-0.97097,3e-05,2.68687]
[1780442536296,56.26,66479.26,20.0,-0.97119,3e-05,2.66928]
[1780442537296,56.26,66469.13,20.0,-0.97148,3e-05,2.64665]
[1780442538303,56.27,66476.0,20.0,-0.97128,3e-05,2.66234]
[1780442539311,56.27,66486.27,20.0,-0.97098,3e-05,2.68579]
[1780442540317,56.27,66489.61,20.0,-0.97088,3e-05,2.69355]
[1780442541325,56.27,66492.92,20.0,-0.97079,3e-05,2.70124]
[1780442542332,56.27,66499.49,20.0,-0.97059,3e-05,2.71638]
[1780442543339,56.27,66503.0,20.0,-0.97049,3e-05,2.72454]
[1780442544769,56.27,66498.53,20.0,-0.97062,3e-05,2.71441]
[1780442545352,56.27,66491.51,20.0,-0.97082,3e-05,2.69839]
[1780442546503,56.27,66491.51,20.0,-0.97082,3e-05,2.69839]
[1780442546519,56.27,66481.62,20.0,-0.97111,3e-05,2.6762]
[1780442547373,56.27,66476.73,20.0,-0.97124,3e-05,2.66532]
[1780442548380,56.27,66475.06,20.0,-0.97129,3e-05,2.66176]
[1780442550278,56.28,66474.84,20.0,-0.97129,3e-05,2.66147]
[1780442550397,56.28,66483.46,20.0,-0.97104,3e-05,2.68096]
[1780442551403,56.28,66489.09,20.0,-0.97091,3e-05,2.69093]
[1780442552410,56.28,66493.32,20.0,-0.97078,3e-05,2.70071]
[1780442553417,56.28,66495.28,20.0,-0.97072,3e-05,2.70533]
[1780442555968,56.28,66493.48,20.0,-0.97077,3e-05,2.7015]
[1780442557445,56.28,66492.42,20.0,-0.9708,3e-05,2.69936]
[1780442558452,56.28,66498.45,20.0,-0.97062,3e-05,2.71327]
[1780442559460,56.28,66502.16,20.0,-0.97051,3e-05,2.72189]
[1780442560475,56.29,66500.8,20.0,-0.97055,3e-05,2.71888]
[1780442561478,56.29,66504.83,20.0,-0.97043,3e-05,2.72824]
[1780442562486,56.29,66509.04,20.0,-0.97031,3e-05,2.73801]
[1780442564499,56.29,66511.27,20.0,-0.97024,3e-05,2.74331]
[1780442565506,56.29,66512.51,20.0,-0.9702,3e-05,2.74624]
[1780442566513,56.29,66514.46,20.0,-0.97014,3e-05,2.75081]
[1780442567521,56.29,66519.09,20.0,-0.97,3e-05,2.76157]
[1780442568527,56.29,66517.37,20.0,-0.97005,3e-05,2.75764]
[1780442569534,56.29,66515.44,20.0,-0.97011,3e-05,2.75322]
[1780442570542,56.29,66517.95,20.0,-0.97003,3e-05,2.75908]
[1780442571548,56.29,66522.89,20.0,-0.96989,3e-05,2.77057]
[1780442572555,56.29,66524.03,20.0,-0.96985,3e-05,2.77325]
[1780442574569,56.29,66526.11,20.0,-0.96979,3e-05,2.77813]
[1780442576582,56.29,66527.24,20.0,-0.96976,3e-05,2.78079]
[1780442577590,56.29,66528.39,20.0,-0.96972,3e-05,2.78347]
[1780442580611,56.29,66526.09,20.0,-0.96979,3e-05,2.77815]
[1780442581618,56.29,66523.93,20.0,-0.96985,3e-05,2.77315]
[1780442582625,56.29,66531.95,20.0,-0.96961,3e-05,2.79184]
[1780442583632,56.29,66535.6,20.0,-0.9695,3e-05,2.80036]
[1780442584639,56.29,66541.49,20.0,-0.96932,3e-05,2.81413]
[1780442585672,56.29,66560.42,20.0,-0.96875,3e-05,2.85875]
[1780442586670,56.29,66563.66,20.0,-0.96865,3e-05,2.86632]
[1780442587677,56.29,66560.77,20.0,-0.96874,3e-05,2.85933]
[1780442588685,56.29,66548.0,20.0,-0.96913,3e-05,2.82903]
[1780442589725,56.29,66534.65,20.0,-0.96954,3e-05,2.79765]
[1780442590526,56.29,66534.65,20.0,-0.96954,3e-05,2.79765]
[1780442590707,56.29,66494.77,20.0,-0.97072,3e-05,2.70556]
[1780442591410,56.29,66494.77,20.0,-0.97072,3e-05,2.70556]
[1780442591715,56.3,66485.2,20.0,-0.97098,3e-05,2.68519]
[1780442592722,56.3,66484.14,20.0,-0.97101,3e-05,2.68296]
[1780442593263,56.3,66484.14,20.0,-0.97101,3e-05,2.68296]
[1780442593774,56.3,66484.14,20.0,-0.97101,3e-05,2.68296]
[1780442593844,56.3,66488.59,20.0,-0.97088,3e-05,2.69325]
[1780442594736,56.3,66497.11,20.0,-0.97063,3e-05,2.71283]
[1780442595743,56.3,66492.39,20.0,-0.97076,3e-05,2.70219]
[1780442596750,56.3,66493.45,20.0,-0.97073,3e-05,2.70475]
[1780442597757,56.3,66491.96,20.0,-0.97077,3e-05,2.70149]
[1780442598764,56.3,66493.92,20.0,-0.97071,3e-05,2.70611]
[1780442599771,56.3,66495.11,20.0,-0.97068,3e-05,2.70896]
[1780442600778,56.3,66499.77,20.0,-0.97054,3e-05,2.71975]
[1780442601785,56.3,66506.07,20.0,-0.97035,3e-05,2.73431]
[1780442602792,56.3,66506.49,20.0,-0.97034,3e-05,2.73536]
[1780442607827,56.31,66508.51,20.0,-0.97027,3e-05,2.74043]
[1780442608834,56.31,66507.36,20.0,-0.97031,3e-05,2.73785]
[1780442609842,56.31,66503.6,20.0,-0.97042,3e-05,2.72929]
[1780442610848,56.31,66501.42,20.0,-0.97048,3e-05,2.72438]
[1780442611855,56.31,66503.02,20.0,-0.97046,3e-05,2.72492]
[1780442612862,56.31,66494.59,20.0,-0.97071,3e-05,2.70573]
[1780442613869,56.31,66493.76,20.0,-0.97073,3e-05,2.70396]
[1780442614885,56.31,66490.52,20.0,-0.97083,3e-05,2.69671]
[1780442615890,56.31,66488.84,20.0,-0.97087,3e-05,2.69303]
[1780442618911,56.31,66498.06,20.0,-0.9706,3e-05,2.7145]
[1780442619919,56.32,66498.64,20.0,-0.97058,3e-05,2.71594]
[1780442620926,56.32,66497.61,20.0,-0.97061,3e-05,2.7137]
[1780442621932,56.32,66490.93,20.0,-0.9708,3e-05,2.69858]
[1780442622940,56.32,66487.74,20.0,-0.97089,3e-05,2.69147]
[1780442624954,56.32,66478.03,20.0,-0.97117,3e-05,2.66978]
[1780442625961,56.32,66476.3,20.0,-0.97122,3e-05,2.66607]
[1780442626972,56.32,66478.35,20.0,-0.97115,3e-05,2.6709]
[1780442627976,56.32,66484.1,20.0,-0.97099,3e-05,2.68411]
[1780442628983,56.32,66482.75,20.0,-0.97102,3e-05,2.68122]
[1780442634020,56.33,66483.09,20.0,-0.971,3e-05,2.68287]
[1780442635029,56.33,66476.65,20.0,-0.97119,3e-05,2.66848]
[1780442636035,56.33,66464.92,20.0,-0.97152,3e-05,2.64226]
[1780442637042,56.33,66460.86,20.0,-0.97163,3e-05,2.63337]
[1780442638061,56.33,66460.86,20.0,-0.97163,3e-05,2.63337]
[1780442638052,56.33,66448.91,20.0,-0.97197,3e-05,2.60699]
[1780442638643,56.33,66448.91,20.0,-0.97197,3e-05,2.60699]
[1780442639057,56.33,66408.0,20.0,-0.9731,3e-05,2.51754]
[1780442640076,56.33,66408.0,20.0,-0.9731,3e-05,2.51754]
[1780442640292,56.33,66408.0,20.0,-0.9731,3e-05,2.51754]
[1780442640076,56.34,66390.92,20.0,-0.97356,3e-05,2.48105]
[1780442641073,56.34,66385.47,20.0,-0.9737,3e-05,2.46939]
[1780442641690,56.34,66385.47,20.0,-0.9737,3e-05,2.46939]
[1780442642360,56.34,66385.47,20.0,-0.9737,3e-05,2.46939]
[1780442642114,56.34,66389.69,20.0,-0.97359,3e-05,2.47847]
[1780442643100,56.34,66399.0,20.0,-0.97334,3e-05,2.4986]
[1780442643854,56.34,66399.0,20.0,-0.97334,3e-05,2.4986]
[1780442644107,56.34,66409.25,20.0,-0.97305,3e-05,2.52125]
[1780442645131,56.34,66408.87,20.0,-0.97305,3e-05,2.5209]
[1780442646146,56.34,66410.07,20.0,-0.97302,3e-05,2.52356]
[1780442647080,56.34,66410.07,20.0,-0.97302,3e-05,2.52356]
[1780442647081,56.34,66410.07,20.0,-0.97302,3e-05,2.52356]
[1780442647261,56.34,66410.07,20.0,-0.97302,3e-05,2.52356]
[1780442647145,56.34,66391.2,20.0,-0.97353,3e-05,2.48287]
[1780442647800,56.34,66391.2,20.0,-0.97353,3e-05,2.48287]
[1780442648159,56.35,66372.36,20.0,-0.97403,3e-05,2.44316]
[1780442649178,56.35,66369.56,20.0,-0.9741,3e-05,2.43723]
[1780442649955,56.35,66369.56,20.0,-0.9741,3e-05,2.43723]
[1780442650040,56.35,66369.56,20.0,-0.9741,3e-05,2.43735]
[1780442650874,56.35,66369.56,20.0,-0.9741,3e-05,2.43735]
[1780442650941,56.35,66369.56,20.0,-0.9741,3e-05,2.43735]
[1780442651406,56.35,66369.56,20.0,-0.9741,3e-05,2.43735]
[1780442651246,56.35,66373.64,20.0,-0.97399,3e-05,2.44598]
[1780442651909,56.35,66373.64,20.0,-0.97399,3e-05,2.44598]
[1780442652246,56.35,66355.19,20.0,-0.97448,3e-05,2.40729]
[1780442653253,56.35,66309.57,20.0,-0.97564,3e-05,2.31324]
[1780442654264,56.35,66294.01,20.0,-0.97603,2e-05,2.28196]
[1780442655011,56.35,66294.01,20.0,-0.97603,2e-05,2.28196]
[1780442655275,56.35,66311.87,20.0,-0.97558,3e-05,2.31854]
[1780442656284,56.36,66314.5,20.0,-0.9755,3e-05,2.32472]
[1780442656487,56.36,66314.5,20.0,-0.9755,3e-05,2.32472]
[1780442657294,56.36,66309.17,20.0,-0.97562,3e-05,2.3146]
[1780442658256,56.36,66309.17,20.0,-0.97562,3e-05,2.3146]
[1780442658296,56.36,66310.38,20.0,-0.97559,3e-05,2.31742]
[1780442658975,56.36,66310.38,20.0,-0.97559,3e-05,2.31742]
[1780442659094,56.36,66310.38,20.0,-0.97559,3e-05,2.31742]
[1780442659302,56.37,66308.88,20.0,-0.97562,3e-05,2.31475]
[1780442659870,56.37,66308.88,20.0,-0.97562,3e-05,2.31475]
[1780442660315,56.37,66328.66,20.0,-0.97512,3e-05,2.35564]
[1780442660974,56.37,66328.66,20.0,-0.97512,3e-05,2.35564]
[1780442661322,56.37,66342.34,20.0,-0.97476,3e-05,2.38435]
[1780442662330,56.37,66332.6,20.0,-0.97501,3e-05,2.36445]
[1780442664210,56.37,66332.6,20.0,-0.97501,3e-05,2.36445]
[1780442664269,56.38,66327.19,20.0,-0.97514,3e-05,2.35384]
[1780442664345,56.38,66328.65,20.0,-0.9751,3e-05,2.35685]
[1780442665352,56.38,66346.3,20.0,-0.97464,3e-05,2.39414]
[1780442666986,56.38,66346.3,20.0,-0.97464,3e-05,2.39414]
[1780442667014,56.39,66351.52,20.0,-0.97449,3e-05,2.40596]
[1780442667373,56.39,66337.43,20.0,-0.97486,3e-05,2.3766]
[1780442668379,56.39,66321.08,20.0,-0.97527,3e-05,2.34307]
[1780442670284,56.39,66321.08,20.0,-0.97527,3e-05,2.34307]
[1780442670308,56.39,66318.53,20.0,-0.97533,3e-05,2.33843]
[1780442671184,56.39,66318.53,20.0,-0.97533,3e-05,2.33843]
[1780442671285,56.39,66318.53,20.0,-0.97533,3e-05,2.33843]
[1780442671330,56.39,66322.3,20.0,-0.97526,3e-05,2.34354]
[1780442671434,56.39,66322.3,20.0,-0.97526,3e-05,2.34354]
[1780442672109,56.39,66322.3,20.0,-0.97526,3e-05,2.34354]
[1780442672225,56.4,66323.85,20.0,-0.97521,3e-05,2.34705]
[1780442672407,56.4,66322.22,20.0,-0.97526,3e-05,2.3437]
[1780442673414,56.4,66323.91,20.0,-0.97521,3e-05,2.34748]
[1780442674420,56.4,66331.4,20.0,-0.97501,3e-05,2.36361]
[1780442675648,56.4,66331.4,20.0,-0.97501,3e-05,2.36361]
[1780442675751,56.41,66354.04,20.0,-0.97441,3e-05,2.41209]
[1780442676441,56.41,66355.7,20.0,-0.97436,3e-05,2.41557]
[1780442677446,56.41,66356.24,20.0,-0.97434,3e-05,2.41729]
[1780442679354,56.41,66356.24,20.0,-0.97434,3e-05,2.41729]
[1780442678453,56.42,66357.59,20.0,-0.9743,3e-05,2.4207]
[1780442679470,56.42,66364.91,20.0,-0.9741,3e-05,2.4367]
[1780442680476,56.42,66370.29,20.0,-0.97395,3e-05,2.44879]
[1780442681483,56.43,66367.41,20.0,-0.97402,3e-05,2.44286]
[1780442682490,56.43,66364.72,20.0,-0.97409,3e-05,2.43732]
[1780442683497,56.43,66382.96,20.0,-0.97361,3e-05,2.47622]
[1780442684504,56.43,66395.58,20.0,-0.97326,3e-05,2.50383]
[1780442685511,56.43,66396.07,20.0,-0.97324,3e-05,2.50537]
[1780442686518,56.44,66389.84,20.0,-0.9734,3e-05,2.49284]
[1780442687526,56.44,66394.12,20.0,-0.97327,3e-05,2.5025]
[1780442688534,56.44,66396.31,20.0,-0.97321,3e-05,2.50766]
[1780442689541,56.45,66394.21,20.0,-0.97326,3e-05,2.50357]
[1780442690548,56.45,66381.78,20.0,-0.97359,3e-05,2.47735]
[1780442691555,56.45,66376.02,20.0,-0.97374,3e-05,2.46555]
[1780442692562,56.45,66378.8,20.0,-0.97366,3e-05,2.47198]
[1780442693569,56.46,66384.5,20.0,-0.9735,3e-05,2.48466]
[1780442694576,56.46,66382.89,20.0,-0.97354,3e-05,2.4813]
[1780442696589,56.46,66374.57,20.0,-0.97376,3e-05,2.46376]
[1780442697598,56.46,66371.96,20.0,-0.97383,3e-05,2.45834]
[1780442698605,56.46,66357.09,20.0,-0.97422,3e-05,2.4269]
[1780442699612,56.46,66354.6,20.0,-0.97428,3e-05,2.42199]
[1780442702633,56.47,66352.62,20.0,-0.97433,3e-05,2.41843]
[1780442703641,56.47,66358.3,20.0,-0.97418,3e-05,2.43037]
[1780442704648,56.47,66365.57,20.0,-0.97398,3e-05,2.4461]
[1780442706250,56.47,66365.57,20.0,-0.97398,3e-05,2.4461]
[1780442706279,56.47,66375.78,20.0,-0.97371,3e-05,2.46793]
[1780442706662,56.47,66386.13,20.0,-0.97343,3e-05,2.49017]
[1780442707669,56.47,66383.22,20.0,-0.97351,3e-05,2.48402]
[1780442708686,56.47,66381.22,20.0,-0.97355,3e-05,2.48022]
[1780442710338,56.47,66381.22,20.0,-0.97355,3e-05,2.48022]
[1780442710381,56.48,66351.88,20.0,-0.97432,3e-05,2.41856]
[1780442710704,56.48,66324.72,20.0,-0.97503,3e-05,2.36205]
[1780442711709,56.48,66332.34,20.0,-0.97482,3e-05,2.37868]
[1780442712716,56.49,66340.34,20.0,-0.9746,3e-05,2.39596]
[1780442713754,56.49,66337.7,20.0,-0.97467,3e-05,2.3907]
[1780442714741,56.49,66325.36,20.0,-0.97498,3e-05,2.36538]
[1780442715753,56.49,66322.95,20.0,-0.97504,3e-05,2.3607]
[1780442717764,56.5,66331.93,20.0,-0.9748,3e-05,2.38061]
[1780442718772,56.5,66322.95,20.0,-0.97502,3e-05,2.36268]
[1780442719778,56.51,66324.03,20.0,-0.97498,3e-05,2.36558]
[1780442720785,56.51,66319.75,20.0,-0.97508,3e-05,2.35742]
[1780442721777,56.51,66319.75,20.0,-0.97508,3e-05,2.35742]
[1780442721910,56.51,66319.75,20.0,-0.97508,3e-05,2.35742]
[1780442722175,56.51,66304.14,20.0,-0.97547,3e-05,2.32612]
[1780442722804,56.52,66296.75,20.0,-0.97565,3e-05,2.31182]
[1780442723811,56.52,66297.0,20.0,-0.97563,3e-05,2.31307]
[1780442724834,56.53,66309.7,20.0,-0.9753,3e-05,2.3397]
[1780442725898,56.53,66309.7,20.0,-0.9753,3e-05,2.3397]
[1780442726002,56.53,66313.56,20.0,-0.97519,3e-05,2.34832]
[1780442726843,56.54,66307.36,20.0,-0.97534,3e-05,2.33631]
[1780442728098,56.54,66307.36,20.0,-0.97534,3e-05,2.33631]
[1780442728149,56.54,66289.88,20.0,-0.97577,2e-05,2.30149]
[1780442728460,56.54,66289.88,20.0,-0.97577,2e-05,2.30149]
[1780442729046,56.54,66289.88,20.0,-0.97577,2e-05,2.30149]
[1780442729358,56.55,66290.49,20.0,-0.97575,2e-05,2.30348]
[1780442730206,56.55,66290.49,20.0,-0.97575,2e-05,2.30348]
[1780442730248,56.55,66265.25,20.0,-0.97636,2e-05,2.2536]
[1780442730884,56.6,66247.91,20.0,-0.97668,2e-05,2.22753]
[1780442731742,56.6,66247.91,20.0,-0.97668,2e-05,2.22753]
[1780442731895,56.66,66246.87,20.0,-0.97662,2e-05,2.2313]
[1780442732902,56.71,66251.4,20.0,-0.97641,2e-05,2.24881]
[1780442733696,56.71,66251.4,20.0,-0.97641,2e-05,2.24881]
[1780442733888,56.71,66251.4,20.0,-0.97641,2e-05,2.24881]
[1780442734192,56.71,66251.4,20.0,-0.97641,2e-05,2.24881]
[1780442734345,56.71,66251.4,20.0,-0.97641,2e-05,2.24881]
[1780442735924,56.82,66271.43,20.0,-0.9757,2e-05,2.30608]
[1780442736935,56.82,66273.33,20.0,-0.97565,2e-05,2.31028]
[1780442737940,56.82,66257.22,20.0,-0.97604,2e-05,2.27829]
[1780442738948,56.83,66236.27,20.0,-0.97655,2e-05,2.23714]
[1780442740229,56.83,66236.27,20.0,-0.97655,2e-05,2.23714]
[1780442740287,56.86,66225.91,20.0,-0.97674,2e-05,2.22154]
[1780442740966,56.89,66207.95,20.0,-0.9771,2e-05,2.19153]
[1780442741844,56.89,66207.95,20.0,-0.9771,2e-05,2.19153]
[1780442741977,56.92,66191.47,20.0,-0.97742,2e-05,2.16519]
[1780442742984,56.96,66171.48,20.0,-0.97781,2e-05,2.13288]
[1780442744331,56.96,66171.48,20.0,-0.97781,2e-05,2.13288]
[1780442744434,56.97,66165.27,20.0,-0.97795,2e-05,2.12175]
[1780442745010,56.97,66165.27,20.0,-0.97795,2e-05,2.12175]
[1780442745106,57.01,66179.33,20.0,-0.97754,2e-05,2.15504]
[1780442746097,57.01,66179.33,20.0,-0.97754,2e-05,2.15504]
[1780442746136,57.01,66189.19,20.0,-0.9773,2e-05,2.17455]
[1780442747016,57.02,66192.26,20.0,-0.97722,2e-05,2.18104]
[1780442748470,57.02,66192.26,20.0,-0.97722,2e-05,2.18104]
[1780442749279,57.02,66192.03,20.0,-0.97722,2e-05,2.18116]
[1780442749283,57.02,66182.74,20.0,-0.97743,2e-05,2.16386]
[1780442750086,57.02,66182.74,20.0,-0.97743,2e-05,2.16386]
[1780442750175,57.03,66179.53,20.0,-0.9775,2e-05,2.1583]
[1780442750825,57.03,66179.53,20.0,-0.9775,2e-05,2.1583]
[1780442751075,57.07,66145.43,20.0,-0.97821,2e-05,2.09964]
[1780442752095,57.11,66124.46,20.0,-0.9786,2e-05,2.0674]
[1780442753111,57.17,66117.18,20.0,-0.97865,2e-05,2.06292]
[1780442754182,57.17,66117.18,20.0,-0.97865,2e-05,2.06292]
[1780442754233,57.23,66120.07,20.0,-0.97848,2e-05,2.07723]
[1780442754532,57.23,66120.07,20.0,-0.97848,2e-05,2.07723]
[1780442754822,57.23,66120.07,20.0,-0.97848,2e-05,2.07723]
[1780442755137,57.28,66124.27,20.0,-0.97829,2e-05,2.09213]
[1780442755523,57.28,66124.27,20.0,-0.97829,2e-05,2.09213]
[1780442756143,57.32,66124.41,20.0,-0.97821,2e-05,2.09923]
[1780442757150,57.36,66119.69,20.0,-0.97823,2e-05,2.09713]
[1780442758299,57.36,66119.69,20.0,-0.97823,2e-05,2.09713]
[1780442758334,57.41,66128.94,20.0,-0.97794,2e-05,2.12115]
[1780442759354,57.45,66131.2,20.0,-0.97781,2e-05,2.13172]
[1780442759920,57.45,66131.2,20.0,-0.97781,2e-05,2.13172]
[1780442760182,57.45,66123.68,20.0,-0.97797,2e-05,2.11822]
[1780442761190,57.5,66144.28,20.0,-0.97742,2e-05,2.16348]
[1780442762200,57.56,66174.56,20.0,-0.9766,2e-05,2.23089]
[1780442763204,57.56,66198.31,20.0,-0.97602,2e-05,2.27822]
[1780442764275,57.61,66213.45,20.0,-0.97555,2e-05,2.31561]
[1780442765218,57.61,66206.59,20.0,-0.97572,2e-05,2.30225]
[1780442766236,57.61,66199.24,20.0,-0.97589,2e-05,2.28837]
[1780442767243,57.62,66188.01,20.0,-0.97616,2e-05,2.26658]
[1780442768504,57.62,66188.01,20.0,-0.97616,2e-05,2.26658]
[1780442768256,57.62,66175.83,20.0,-0.97645,2e-05,2.24313]
[1780442769263,57.62,66165.14,20.0,-0.97669,2e-05,2.22315]
[1780442770270,57.63,66165.85,20.0,-0.97667,2e-05,2.22498]
[1780442771224,57.63,66165.85,20.0,-0.97667,2e-05,2.22498]
[1780442772291,57.63,66168.06,20.0,-0.9766,2e-05,2.23054]
[1780442773294,57.64,66183.8,20.0,-0.97621,2e-05,2.26206]
[1780442774302,57.64,66200.66,20.0,-0.97579,2e-05,2.29607]
[1780442775084,57.64,66200.66,20.0,-0.97579,2e-05,2.29607]
[1780442775322,57.65,66192.89,20.0,-0.97597,2e-05,2.2814]
[1780442776324,57.65,66187.54,20.0,-0.9761,2e-05,2.27123]
[1780442777325,57.65,66197.58,20.0,-0.97585,2e-05,2.29141]
[1780442778026,57.65,66197.58,20.0,-0.97585,2e-05,2.29141]
[1780442778334,57.66,66228.75,20.0,-0.97507,3e-05,2.35443]
[1780442779341,57.66,66241.39,20.0,-0.97475,3e-05,2.38066]
[1780442780382,57.67,66248.58,20.0,-0.97456,3e-05,2.39589]
[1780442781385,57.67,66256.25,20.0,-0.97435,3e-05,2.41216]
[1780442781732,57.67,66256.25,20.0,-0.97435,3e-05,2.41216]
[1780442782395,57.67,66262.06,20.0,-0.9742,3e-05,2.42463]
[1780442784411,57.68,66253.44,20.0,-0.97441,3e-05,2.40789]
[1780442785127,57.68,66253.44,20.0,-0.97441,3e-05,2.40789]
[1780442785417,57.68,66231.14,20.0,-0.97496,3e-05,2.36297]
[1780442786424,57.69,66226.55,20.0,-0.97507,3e-05,2.35429]
[1780442788845,57.69,66227.06,20.0,-0.97504,3e-05,2.35654]
[1780442790453,57.7,66234.35,20.0,-0.97485,3e-05,2.37251]
[1780442791461,57.7,66233.18,20.0,-0.9749,3e-05,2.36775]
[1780442792467,57.71,66214.65,20.0,-0.97535,2e-05,2.33101]
[1780442793479,57.71,66195.38,20.0,-0.97582,2e-05,2.29329]
[1780442794486,57.72,66193.52,20.0,-0.97586,2e-05,2.29032]
[1780442795104,57.72,66193.52,20.0,-0.97586,2e-05,2.29032]
[1780442795493,57.72,66182.83,20.0,-0.97611,2e-05,2.26997]
[1780442796521,57.73,66161.36,20.0,-0.97661,2e-05,2.22884]
[1780442797512,57.73,66151.97,20.0,-0.97682,2e-05,2.21151]
[1780442798518,57.74,66167.05,20.0,-0.97645,2e-05,2.24154]
[1780442799008,57.74,66167.05,20.0,-0.97645,2e-05,2.24154]
[1780442799528,57.74,66178.49,20.0,-0.97618,2e-05,2.26431]
[1780442800534,57.74,66191.02,20.0,-0.97587,2e-05,2.28935]
[1780442801541,57.74,66194.82,20.0,-0.97577,2e-05,2.29721]
[1780442802548,57.75,66190.07,20.0,-0.97588,2e-05,2.28816]
[1780442803555,57.75,66184.34,20.0,-0.97602,2e-05,2.27721]
[1780442805570,57.75,66191.82,20.0,-0.97583,2e-05,2.29269]
[1780442807049,57.76,66192.76,20.0,-0.97579,2e-05,2.29525]
[1780442807584,57.76,66190.43,20.0,-0.97585,2e-05,2.29064]
[1780442808678,57.76,66178.44,20.0,-0.97614,2e-05,2.26738]
[1780442809619,57.76,66168.74,20.0,-0.97637,2e-05,2.24876]
[1780442810623,57.76,66169.33,20.0,-0.97635,2e-05,2.2503]
[1780442812452,57.76,66169.33,20.0,-0.97635,2e-05,2.2503]
[1780442812485,57.77,66158.14,20.0,-0.9766,2e-05,2.22937]
[1780442812658,57.77,66157.16,20.0,-0.97663,2e-05,2.22748]
[1780442813661,57.77,66154.0,20.0,-0.9767,2e-05,2.22181]
[1780442814670,57.78,66171.81,20.0,-0.97627,2e-05,2.25686]
[1780442816095,57.78,66171.81,20.0,-0.97627,2e-05,2.25686]
[1780442816112,57.78,66172.07,20.0,-0.97625,2e-05,2.25822]
[1780442816685,57.78,66190.67,20.0,-0.9758,2e-05,2.29479]
[1780442817691,57.78,66211.9,20.0,-0.97527,2e-05,2.33746]
[1780442818698,57.79,66200.69,20.0,-0.97554,2e-05,2.31577]
[1780442819827,57.79,66200.69,20.0,-0.97554,2e-05,2.31577]
[1780442819889,57.8,66208.24,20.0,-0.97534,2e-05,2.33214]
[1780442820712,57.8,66243.34,20.0,-0.97445,3e-05,2.40314]
[1780442821994,57.8,66243.34,20.0,-0.97445,3e-05,2.40314]
[1780442822024,57.8,66282.61,20.0,-0.97342,3e-05,2.48562]
[1780442822745,57.8,66291.46,20.0,-0.97319,3e-05,2.50421]
[1780442824397,57.8,66291.46,20.0,-0.97319,3e-05,2.50421]
[1780442824505,57.8,66291.46,20.0,-0.97319,3e-05,2.50421]
[1780442824536,57.81,66296.55,20.0,-0.97304,3e-05,2.51572]
[1780442824776,57.81,66302.9,20.0,-0.97287,3e-05,2.52917]
[1780442825866,57.81,66302.9,20.0,-0.97287,3e-05,2.52917]
[1780442825961,57.81,66324.4,20.0,-0.97228,3e-05,2.57577]
[1780442826782,57.81,66321.15,20.0,-0.97237,3e-05,2.56879]
[1780442827787,57.81,66310.21,20.0,-0.97266,3e-05,2.54565]
[1780442829412,57.81,66310.21,20.0,-0.97266,3e-05,2.54565]
[1780442829510,57.81,66310.21,20.0,-0.97266,3e-05,2.54565]
[1780442829576,57.82,66299.44,20.0,-0.97295,3e-05,2.52333]
[1780442830732,57.82,66299.43,20.0,-0.97295,3e-05,2.52331]
[1780442830808,57.82,66299.73,20.0,-0.97293,3e-05,2.52429]
[1780442831815,57.82,66289.35,20.0,-0.97321,3e-05,2.50271]
[1780442832822,57.83,66285.48,20.0,-0.9733,3e-05,2.49528]
[1780442833829,57.83,66281.93,20.0,-0.97339,3e-05,2.48783]
[1780442834836,57.83,66285.75,20.0,-0.97329,3e-05,2.49624]
[1780442835849,57.83,66288.35,20.0,-0.97321,3e-05,2.50211]
[1780442836857,57.83,66280.07,20.0,-0.97343,3e-05,2.48511]
[1780442837864,57.83,66272.22,20.0,-0.97363,3e-05,2.46908]
[1780442838871,57.84,66272.21,20.0,-0.97362,3e-05,2.46947]
[1780442839878,57.84,66270.56,20.0,-0.97365,3e-05,2.46689]
[1780442840885,57.84,66276.67,20.0,-0.97349,3e-05,2.47964]
[1780442841892,57.85,66278.88,20.0,-0.97343,3e-05,2.48469]
[1780442842899,57.85,66273.51,20.0,-0.97356,3e-05,2.47428]
[1780442843906,57.85,66269.19,20.0,-0.97367,3e-05,2.46528]
[1780442845401,57.86,66262.41,20.0,-0.97384,3e-05,2.45205]
[1780442845920,57.86,66261.67,20.0,-0.97385,3e-05,2.45097]
[1780442846927,57.86,66272.76,20.0,-0.97356,3e-05,2.47449]
[1780442847934,57.86,66279.36,20.0,-0.97338,3e-05,2.48872]
[1780442848942,57.87,66274.27,20.0,-0.97351,3e-05,2.47846]
[1780442851963,57.87,66283.45,20.0,-0.97328,3e-05,2.49587]
[1780442852978,57.88,66283.07,20.0,-0.97329,3e-05,2.49545]
[1780442853980,57.88,66285.27,20.0,-0.97322,3e-05,2.50046]
[1780442854992,57.88,66293.26,20.0,-0.97301,3e-05,2.51767]
[1780442855998,57.88,66292.01,20.0,-0.97304,3e-05,2.51538]
[1780442857008,57.88,66287.09,20.0,-0.97316,3e-05,2.50536]
[1780442858015,57.89,66283.9,20.0,-0.97324,3e-05,2.49903]
[1780442859025,57.89,66283.9,20.0,-0.97324,3e-05,2.49903]
[1780442859126,57.89,66278.63,20.0,-0.97338,3e-05,2.48835]
[1780442860030,57.89,66273.04,20.0,-0.97352,3e-05,2.47706]
[1780442861036,57.89,66276.59,20.0,-0.97342,3e-05,2.48489]
[1780442862934,57.9,66277.31,20.0,-0.97339,3e-05,2.4868]
[1780442865106,57.9,66282.23,20.0,-0.97326,3e-05,2.49755]
[1780442865941,57.9,66282.23,20.0,-0.97326,3e-05,2.49755]
[1780442866074,57.9,66276.59,20.0,-0.97341,3e-05,2.48573]
[1780442867081,57.9,66270.77,20.0,-0.97356,3e-05,2.47359]
[1780442868091,57.9,66242.46,20.0,-0.97429,3e-05,2.41511]
[1780442869327,57.9,66242.46,20.0,-0.97429,3e-05,2.41511]
[1780442869425,57.9,66229.57,20.0,-0.97462,3e-05,2.38931]
[1780442870107,57.91,66239.41,20.0,-0.97436,3e-05,2.40994]
[1780442871113,57.91,66237.32,20.0,-0.97441,3e-05,2.40581]
[1780442871791,57.91,66237.32,20.0,-0.97441,3e-05,2.40581]
[1780442872120,57.91,66250.46,20.0,-0.97407,3e-05,2.43292]
[1780442873127,57.91,66264.22,20.0,-0.97371,3e-05,2.4615]
[1780442874134,57.91,66272.7,20.0,-0.97349,3e-05,2.47922]
[1780442875618,57.91,66272.7,20.0,-0.97349,3e-05,2.47922]
[1780442875677,57.91,66264.31,20.0,-0.97371,3e-05,2.46178]
[1780442876149,57.91,66260.55,20.0,-0.97381,3e-05,2.45404]
[1780442877155,57.91,66262.52,20.0,-0.97375,3e-05,2.4582]
[1780442878175,57.91,66262.52,20.0,-0.97375,3e-05,2.4582]
[1780442878259,57.91,66249.61,20.0,-0.97409,3e-05,2.43158]
[1780442879179,57.91,66253.3,20.0,-0.97399,3e-05,2.43929]
[1780442880180,57.91,66263.51,20.0,-0.97372,3e-05,2.46053]
[1780442881375,57.91,66263.51,20.0,-0.97372,3e-05,2.46053]
[1780442881428,57.91,66275.08,20.0,-0.97342,3e-05,2.48508]
[1780442882195,57.92,66296.75,20.0,-0.97284,3e-05,2.5311]
[1780442883206,57.92,66298.89,20.0,-0.97278,3e-05,2.53564]
[1780442884213,57.92,66300.17,20.0,-0.97274,3e-05,2.53899]
[1780442885220,57.92,66304.22,20.0,-0.97262,3e-05,2.54791]
[1780442886227,57.92,66311.11,20.0,-0.97243,3e-05,2.56291]
[1780442886936,57.92,66311.11,20.0,-0.97243,3e-05,2.56291]
[1780442887234,57.93,66316.73,20.0,-0.97228,3e-05,2.57522]
[1780442888241,57.93,66302.55,20.0,-0.97266,3e-05,2.54517]
[1780442889248,57.93,66286.8,20.0,-0.97307,3e-05,2.51211]
[1780442890256,57.93,66282.42,20.0,-0.97319,3e-05,2.50325]
[1780442890801,57.93,66282.42,20.0,-0.97319,3e-05,2.50325]
[1780442891263,57.93,66288.68,20.0,-0.97302,3e-05,2.5168]
[1780442892238,57.93,66288.68,20.0,-0.97302,3e-05,2.5168]
[1780442892344,57.93,66288.68,20.0,-0.97302,3e-05,2.5168]
[1780442892423,57.94,66299.15,20.0,-0.97273,3e-05,2.53931]
[1780442893277,57.94,66305.86,20.0,-0.97255,3e-05,2.5539]
[1780442894284,57.94,66304.23,20.0,-0.97259,3e-05,2.55033]
[1780442895308,57.94,66292.68,20.0,-0.9729,3e-05,2.52573]
[1780442896130,57.94,66292.68,20.0,-0.9729,3e-05,2.52573]
[1780442896306,57.94,66276.01,20.0,-0.97335,3e-05,2.49059]
[1780442897309,57.94,66289.15,20.0,-0.973,3e-05,2.51823]
[1780442898317,57.94,66295.64,20.0,-0.97282,3e-05,2.53193]
[1780442899324,57.94,66294.37,20.0,-0.97286,3e-05,2.52918]
[1780442899777,57.94,66294.37,20.0,-0.97286,3e-05,2.52918]
[1780442902345,57.94,66292.36,20.0,-0.97291,3e-05,2.52552]
[1780442903352,57.94,66291.1,20.0,-0.97293,3e-05,2.52319]
[1780442904359,57.94,66296.61,20.0,-0.97278,3e-05,2.53519]
[1780442905366,57.95,66301.92,20.0,-0.97264,3e-05,2.54679]
[1780442906373,57.95,66303.8,20.0,-0.97258,3e-05,2.5511]
[1780442907380,57.95,66307.11,20.0,-0.97249,3e-05,2.55845]
[1780442908387,57.95,66313.12,20.0,-0.97232,3e-05,2.57158]
[1780442909394,57.95,66324.18,20.0,-0.97202,3e-05,2.59561]
[1780442910401,57.95,66329.19,20.0,-0.97188,3e-05,2.60665]
[1780442913422,57.96,66323.39,20.0,-0.97206,3e-05,2.59159]
[1780442914431,57.96,66318.8,20.0,-0.97218,3e-05,2.58193]
[1780442916446,57.96,66311.66,20.0,-0.97237,3e-05,2.5671]
[1780442917453,57.96,66302.65,20.0,-0.97261,3e-05,2.54814]
[1780442918460,57.97,66296.88,20.0,-0.97276,3e-05,2.53618]
[1780442919467,57.97,66290.86,20.0,-0.97292,3e-05,2.52375]
[1780442920475,57.97,66285.78,20.0,-0.97305,3e-05,2.51336]
[1780442921483,57.97,66275.55,20.0,-0.97332,3e-05,2.49223]
[1780442922488,57.97,66273.73,20.0,-0.97336,3e-05,2.48881]
[1780442923495,57.97,66271.44,20.0,-0.97342,3e-05,2.48404]
[1780442925511,57.97,66279.44,20.0,-0.97321,3e-05,2.50085]
[1780442926518,57.97,66286.05,20.0,-0.97303,3e-05,2.51476]
[1780442927525,57.97,66287.47,20.0,-0.97299,3e-05,2.51772]
[1780442928533,57.97,66289.69,20.0,-0.97294,3e-05,2.52238]
[1780442929540,57.97,66293.04,20.0,-0.97285,3e-05,2.52942]
[1780442930547,57.97,66294.65,20.0,-0.9728,3e-05,2.53278]
[1780442931554,57.97,66290.54,20.0,-0.97292,3e-05,2.52402]
[1780442932561,57.97,66287.1,20.0,-0.97301,3e-05,2.51672]
[1780442936589,57.97,66291.02,20.0,-0.9729,3e-05,2.52488]
[1780442937596,57.97,66292.39,20.0,-0.97287,3e-05,2.52773]
[1780442938603,57.97,66294.39,20.0,-0.97282,3e-05,2.53192]
[1780442939610,57.97,66303.31,20.0,-0.97258,3e-05,2.55081]
[1780442940617,57.97,66308.84,20.0,-0.97243,3e-05,2.56252]
[1780442942631,57.97,66312.81,20.0,-0.97232,3e-05,2.57119]
[1780442943638,57.97,66328.02,20.0,-0.9719,3e-05,2.60418]
[1780442944646,57.97,66326.25,20.0,-0.97195,3e-05,2.60056]
[1780442945654,57.98,66324.95,20.0,-0.97198,3e-05,2.59796]
[1780442946662,57.98,66331.85,20.0,-0.97179,3e-05,2.6131]
[1780442947669,57.98,66325.67,20.0,-0.97195,3e-05,2.59992]
[1780442948680,57.98,66332.49,20.0,-0.97176,3e-05,2.61489]
[1780442949687,57.98,66335.63,20.0,-0.97167,3e-05,2.62189]
[1780442950694,57.98,66331.66,20.0,-0.97178,3e-05,2.61345]
[1780442951701,57.98,66333.99,20.0,-0.97171,3e-05,2.61869]
[1780442952708,57.98,66335.37,20.0,-0.97167,3e-05,2.62187]
[1780442953983,57.98,66335.94,20.0,-0.97166,3e-05,2.62289]
[1780442954013,57.98,66335.94,20.0,-0.97166,3e-05,2.62289]
[1780442954722,57.98,66338.58,20.0,-0.97159,3e-05,2.62842]
[1780442956736,57.98,66333.42,20.0,-0.97174,3e-05,2.61677]
[1780442957743,57.98,66332.32,20.0,-0.97177,3e-05,2.61419]
[1780442959757,57.98,66337.33,20.0,-0.97164,3e-05,2.62468]
[1780442962781,57.97,66344.19,20.0,-0.97146,3e-05,2.63898]
[1780442963789,57.97,66351.59,20.0,-0.97125,3e-05,2.65531]
[1780442964796,57.97,66348.34,20.0,-0.97134,3e-05,2.64832]
[1780442965803,57.97,66350.28,20.0,-0.97128,3e-05,2.65269]
[1780442966809,57.97,66354.11,20.0,-0.97117,3e-05,2.66122]
[1780442967817,57.97,66355.46,20.0,-0.97113,3e-05,2.66429]
[1780442968825,57.98,66345.0,20.0,-0.97142,3e-05,2.64148]
[1780442969831,57.97,66347.16,20.0,-0.97137,3e-05,2.64596]
[1780442970839,57.97,66343.56,20.0,-0.97147,3e-05,2.63785]
[1780442975807,57.97,66337.74,20.0,-0.97168,3e-05,2.62088]
[1780442975873,57.97,66336.31,20.0,-0.97172,3e-05,2.61778]
[1780442977893,57.96,66334.93,20.0,-0.97176,3e-05,2.61438]
[1780442978900,57.96,66331.26,20.0,-0.97187,3e-05,2.60623]
[1780442979908,57.96,66325.25,20.0,-0.97203,3e-05,2.59306]
[1780442980914,57.96,66322.6,20.0,-0.97211,3e-05,2.58718]
[1780442981921,57.96,66319.95,20.0,-0.97218,3e-05,2.58132]
[1780442984941,57.96,66320.15,20.0,-0.97218,3e-05,2.58134]
[1780442987963,57.95,66323.23,20.0,-0.9721,3e-05,2.58757]
[1780442989977,57.95,66327.01,20.0,-0.972,3e-05,2.59545]
[1780442990984,57.95,66328.38,20.0,-0.97197,3e-05,2.59827]
[1780442991993,57.95,66333.45,20.0,-0.97183,3e-05,2.60908]
[1780442992999,57.95,66347.16,20.0,-0.97145,3e-05,2.63873]
[1780442994006,57.95,66350.18,20.0,-0.97137,3e-05,2.64515]
[1780442995017,57.95,66353.08,20.0,-0.97129,3e-05,2.65127]
[1780442996023,57.95,66349.64,20.0,-0.97139,3e-05,2.6435]
[1780442998037,57.94,66352.86,20.0,-0.97131,3e-05,2.65006]
[1780442999046,57.94,66357.24,20.0,-0.97119,3e-05,2.65943]
[1780443001058,57.94,66358.84,20.0,-0.97115,3e-05,2.66243]
[1780443002066,57.94,66340.62,20.0,-0.97166,3e-05,2.62233]
[1780443003073,57.94,66326.27,20.0,-0.97206,3e-05,2.591]
[1780443004081,57.93,66321.76,20.0,-0.97219,3e-05,2.58109]
[1780443005092,57.93,66336.72,20.0,-0.97178,3e-05,2.61325]
[1780443006099,57.93,66344.96,20.0,-0.97155,3e-05,2.63103]
[1780443007106,57.93,66339.96,20.0,-0.97169,3e-05,2.61996]
[1780443008113,57.93,66339.14,20.0,-0.97172,3e-05,2.61797]
[1780443011134,57.93,66348.11,20.0,-0.97148,3e-05,2.63692]
[1780443012141,57.92,66350.02,20.0,-0.97143,3e-05,2.64067]
[1780443013532,57.92,66337.44,20.0,-0.97178,3e-05,2.61304]
[1780443014155,57.92,66332.88,20.0,-0.97191,3e-05,2.60317]
[1780443015165,57.92,66334.55,20.0,-0.97186,3e-05,2.60659]
[1780443016169,57.92,66329.63,20.0,-0.972,3e-05,2.59561]
[1780443018183,57.92,66333.53,20.0,-0.9719,3e-05,2.60388]
[1780443019190,57.92,66331.08,20.0,-0.97197,3e-05,2.59825]
[1780443020197,57.92,66321.98,20.0,-0.97222,3e-05,2.57864]
[1780443021204,57.92,66317.05,20.0,-0.97235,3e-05,2.5679]
[1780443022211,57.92,66308.46,20.0,-0.97259,3e-05,2.54942]
[1780443023218,57.91,66301.34,20.0,-0.97278,3e-05,2.53417]
[1780443024225,57.91,66301.1,20.0,-0.97279,3e-05,2.53358]
[1780443025232,57.91,66302.73,20.0,-0.97275,3e-05,2.53698]
[1780443026242,57.92,66300.64,20.0,-0.9728,3e-05,2.53287]
[1780443027249,57.92,66302.19,20.0,-0.97275,3e-05,2.53648]
[1780443028256,57.92,66298.73,20.0,-0.97284,3e-05,2.52947]
[1780443032284,57.93,66297.04,20.0,-0.9729,3e-05,2.52443]
[1780443033291,57.93,66299.29,20.0,-0.97283,3e-05,2.52953]
[1780443037321,57.94,66297.12,20.0,-0.97287,3e-05,2.52625]
[1780443039335,57.94,66304.54,20.0,-0.97267,3e-05,2.54266]
[1780443040342,57.94,66314.91,20.0,-0.97239,3e-05,2.56479]
[1780443041352,57.95,66324.74,20.0,-0.97211,3e-05,2.58646]
[1780443042357,57.95,66319.39,20.0,-0.97225,3e-05,2.5752]
[1780443043379,57.95,66297.73,20.0,-0.97284,3e-05,2.52902]
[1780443044385,57.95,66294.29,20.0,-0.97292,3e-05,2.52232]
[1780443045392,57.95,66296.4,20.0,-0.97286,3e-05,2.52712]
[1780443046862,57.96,66300.67,20.0,-0.97274,3e-05,2.5365]
[1780443047406,57.96,66303.26,20.0,-0.97267,3e-05,2.54232]
[1780443048414,57.96,66295.91,20.0,-0.97287,3e-05,2.52665]
[1780443049422,57.96,66292.07,20.0,-0.97297,3e-05,2.51849]
[1780443051435,57.96,66293.48,20.0,-0.97293,3e-05,2.52139]
[1780443055463,57.96,66292.27,20.0,-0.97297,3e-05,2.51868]
[1780443057477,57.96,66296.01,20.0,-0.97287,3e-05,2.52652]
[1780443058488,57.96,66304.73,20.0,-0.97264,3e-05,2.54497]
[1780443059496,57.95,66311.17,20.0,-0.97246,3e-05,2.55862]
[1780443060503,57.95,66303.8,20.0,-0.97266,3e-05,2.54281]
[1780443061511,57.95,66300.8,20.0,-0.97274,3e-05,2.53636]
[1780443063525,57.95,66302.32,20.0,-0.97271,3e-05,2.53946]
[1780443064532,57.95,66303.91,20.0,-0.97266,3e-05,2.54277]
[1780443065539,57.95,66306.23,20.0,-0.9726,3e-05,2.54763]
[1780443066546,57.95,66298.27,20.0,-0.97282,3e-05,2.53063]
[1780443067554,57.95,66292.34,20.0,-0.97297,3e-05,2.51842]
[1780443068561,57.96,66289.41,20.0,-0.97305,3e-05,2.51258]
[1780443069568,57.96,66281.38,20.0,-0.97325,3e-05,2.49605]
[1780443070322,57.96,66281.38,20.0,-0.97325,3e-05,2.49605]
[1780443070588,57.96,66254.51,20.0,-0.97396,3e-05,2.44013]
[1780443071591,57.96,66240.02,20.0,-0.97432,3e-05,2.41121]
[1780443072598,57.97,66227.87,20.0,-0.97462,3e-05,2.38697]
[1780443074103,57.97,66227.87,20.0,-0.97462,3e-05,2.38697]
[1780443073605,57.97,66226.76,20.0,-0.97465,3e-05,2.38491]
[1780443075621,57.97,66246.87,20.0,-0.97413,3e-05,2.42636]
[1780443076665,57.97,66272.17,20.0,-0.97347,3e-05,2.47888]
[1780443077665,57.97,66281.84,20.0,-0.97321,3e-05,2.49916]
[1780443078672,57.97,66287.87,20.0,-0.97305,3e-05,2.51184]
[1780443079679,57.97,66276.28,20.0,-0.97336,3e-05,2.48748]
[1780443080686,57.97,66266.33,20.0,-0.97362,3e-05,2.46674]
[1780443081693,57.97,66261.41,20.0,-0.97375,3e-05,2.45657]
[1780443082802,57.97,66261.41,20.0,-0.97375,3e-05,2.45657]
[1780443082909,57.97,66265.02,20.0,-0.97365,3e-05,2.46413]
[1780443083709,57.97,66251.68,20.0,-0.974,3e-05,2.43658]
[1780443084716,57.97,66254.44,20.0,-0.97393,3e-05,2.44238]
[1780443085723,57.97,66249.79,20.0,-0.97405,3e-05,2.43288]
[1780443086756,57.97,66249.79,20.0,-0.97405,3e-05,2.43288]
[1780443086779,57.97,66248.53,20.0,-0.97408,3e-05,2.43039]
[1780443087737,57.97,66252.56,20.0,-0.97397,3e-05,2.4388]
[1780443088744,57.97,66243.01,20.0,-0.97422,3e-05,2.41926]
[1780443089751,57.98,66233.94,20.0,-0.97445,3e-05,2.40084]
[1780443090758,57.98,66232.66,20.0,-0.97448,3e-05,2.3984]
[1780443091766,57.98,66214.46,20.0,-0.97497,3e-05,2.35872]
[1780443092773,57.98,66207.73,20.0,-0.97513,2e-05,2.34542]
[1780443093780,57.98,66216.65,20.0,-0.9749,3e-05,2.36361]
[1780443094787,57.98,66216.99,20.0,-0.97489,3e-05,2.36451]
[1780443095794,57.98,66214.85,20.0,-0.97494,3e-05,2.36042]
[1780443096721,57.98,66214.85,20.0,-0.97494,3e-05,2.36042]
[1780443096781,57.98,66214.85,20.0,-0.97494,3e-05,2.36042]
[1780443097811,57.99,66213.37,20.0,-0.97498,3e-05,2.35789]
[1780443098816,57.99,66208.93,20.0,-0.97508,2e-05,2.3492]
[1780443099824,57.99,66216.26,20.0,-0.9749,3e-05,2.36418]
[1780443100831,57.99,66234.12,20.0,-0.97444,3e-05,2.40061]
[1780443101839,57.99,66240.79,20.0,-0.97427,3e-05,2.41439]
[1780443102846,57.99,66232.71,20.0,-0.97447,3e-05,2.39802]
[1780443103853,57.99,66233.86,20.0,-0.97444,3e-05,2.40053]
[1780443104860,57.99,66235.99,20.0,-0.97439,3e-05,2.40503]
[1780443105867,58.0,66234.09,20.0,-0.97443,3e-05,2.4013]
[1780443107903,58.0,66236.9,20.0,-0.97436,3e-05,2.40735]
[1780443108892,58.0,66227.39,20.0,-0.9746,3e-05,2.38813]
[1780443109899,58.0,66219.17,20.0,-0.9748,3e-05,2.37166]
[1780443110906,58.0,66210.45,20.0,-0.97502,2e-05,2.35429]
[1780443111912,58.0,66205.65,20.0,-0.97514,2e-05,2.34489]
[1780443113927,58.01,66210.67,20.0,-0.975,2e-05,2.35547]
[1780443115950,58.01,66207.26,20.0,-0.97508,2e-05,2.34908]
[1780443116954,58.01,66203.99,20.0,-0.97516,2e-05,2.34277]
[1780443117963,58.01,66202.75,20.0,-0.97519,2e-05,2.34054]
[1780443118968,58.01,66203.59,20.0,-0.97517,2e-05,2.34247]
[1780443119975,58.01,66200.41,20.0,-0.97524,2e-05,2.33637]
[1780443120981,58.02,66199.42,20.0,-0.97526,2e-05,2.33465]
[1780443121989,58.02,66202.89,20.0,-0.97517,2e-05,2.34185]
[1780443124026,58.02,66202.28,20.0,-0.97519,2e-05,2.34088]
[1780443124050,58.02,66194.48,20.0,-0.97538,2e-05,2.32557]
[1780443124349,58.02,66194.48,20.0,-0.97538,2e-05,2.32557]
[1780443124817,58.02,66194.48,20.0,-0.97538,2e-05,2.32557]
[1780443125170,58.02,66194.48,20.0,-0.97538,2e-05,2.32557]
[1780443125028,58.02,66188.57,20.0,-0.97552,2e-05,2.3141]
[1780443125645,58.02,66188.57,20.0,-0.97552,2e-05,2.3141]
[1780443126048,58.03,66170.73,20.0,-0.97594,2e-05,2.27957]
[1780443127045,58.03,66173.15,20.0,-0.97588,2e-05,2.28504]
[1780443128052,58.04,66167.43,20.0,-0.97601,2e-05,2.27453]
[1780443129059,58.04,66172.15,20.0,-0.97588,2e-05,2.28451]
[1780443129601,58.04,66172.15,20.0,-0.97588,2e-05,2.28451]
[1780443129678,58.04,66172.15,20.0,-0.97588,2e-05,2.28451]
[1780443130091,58.05,66177.06,20.0,-0.97575,2e-05,2.29489]
[1780443131078,58.05,66188.31,20.0,-0.97547,2e-05,2.31784]
[1780443132085,58.05,66189.88,20.0,-0.97542,2e-05,2.32161]
[1780443133092,58.06,66191.46,20.0,-0.97538,2e-05,2.3254]
[1780443134099,58.06,66202.93,20.0,-0.97508,2e-05,2.34896]
[1780443135119,58.07,66211.69,20.0,-0.97486,3e-05,2.36717]
[1780443136126,58.07,66214.64,20.0,-0.97478,3e-05,2.3737]
[1780443137133,58.07,66218.68,20.0,-0.97467,3e-05,2.38245]
[1780443137769,58.07,66218.68,20.0,-0.97467,3e-05,2.38245]
[1780443138140,58.08,66226.75,20.0,-0.97445,3e-05,2.3994]
[1780443139147,58.08,66227.68,20.0,-0.97443,3e-05,2.40148]
[1780443140156,58.08,66267.45,20.0,-0.9734,3e-05,2.48362]
[1780443141183,58.08,66292.07,20.0,-0.97275,3e-05,2.53538]
[1780443141848,58.08,66292.07,20.0,-0.97275,3e-05,2.53538]
[1780443142188,58.09,66287.89,20.0,-0.97283,3e-05,2.52833]
[1780443143194,58.09,66291.56,20.0,-0.97274,3e-05,2.53603]
[1780443143410,58.09,66291.56,20.0,-0.97274,3e-05,2.53603]
[1780443144370,58.09,66291.56,20.0,-0.97274,3e-05,2.53603]
[1780443144482,58.09,66291.56,20.0,-0.97274,3e-05,2.53603]
[1780443144569,58.09,66295.0,20.0,-0.97264,3e-05,2.54392]
[1780443145210,58.09,66298.45,20.0,-0.97254,3e-05,2.55125]
[1780443146708,58.09,66298.45,20.0,-0.97254,3e-05,2.55125]
[1780443146722,58.09,66298.45,20.0,-0.97254,3e-05,2.55125]
[1780443146729,58.1,66292.19,20.0,-0.9727,3e-05,2.53853]
[1780443147224,58.1,66298.33,20.0,-0.97254,3e-05,2.55157]
[1780443149239,58.1,66294.79,20.0,-0.97263,3e-05,2.5446]
[1780443150247,58.1,66291.38,20.0,-0.97272,3e-05,2.53766]
[1780443153268,58.1,66292.75,20.0,-0.97271,3e-05,2.53723]
[1780443154276,58.1,66300.72,20.0,-0.9725,3e-05,2.55407]
[1780443155283,58.1,66301.62,20.0,-0.97248,3e-05,2.55588]
[1780443156290,58.1,66294.72,20.0,-0.97266,3e-05,2.5411]
[1780443157297,58.1,66296.47,20.0,-0.97262,3e-05,2.54473]
[1780443158304,58.1,66301.2,20.0,-0.97249,3e-05,2.5547]
[1780443160318,58.1,66317.58,20.0,-0.97204,3e-05,2.58991]
[1780443161327,58.1,66329.94,20.0,-0.9717,3e-05,2.6168]
[1780443163017,58.1,66329.94,20.0,-0.9717,3e-05,2.6168]
[1780443163100,58.1,66332.55,20.0,-0.97162,3e-05,2.62282]
[1780443163340,58.1,66320.38,20.0,-0.97196,3e-05,2.59651]
[1780443164352,58.1,66316.06,20.0,-0.97208,3e-05,2.58737]
[1780443165358,58.1,66318.56,20.0,-0.97201,3e-05,2.59295]
[1780443166932,58.1,66318.56,20.0,-0.97201,3e-05,2.59295]
[1780443167372,58.11,66326.1,20.0,-0.97179,3e-05,2.60963]
[1780443168380,58.11,66330.39,20.0,-0.97168,3e-05,2.61875]
[1780443169386,58.1,66334.05,20.0,-0.97158,3e-05,2.62649]
[1780443171410,58.1,66327.29,20.0,-0.97177,3e-05,2.61138]
[1780443173034,58.1,66327.29,20.0,-0.97177,3e-05,2.61138]
[1780443173143,58.1,66320.47,20.0,-0.97196,3e-05,2.59623]
[1780443173424,58.1,66303.29,20.0,-0.97243,3e-05,2.55941]
[1780443174431,58.1,66298.09,20.0,-0.97257,3e-05,2.54816]
[1780443175438,58.1,66300.14,20.0,-0.97252,3e-05,2.55241]
[1780443176694,58.1,66300.14,20.0,-0.97252,3e-05,2.55241]
[1780443176763,58.1,66302.25,20.0,-0.97247,3e-05,2.5567]
[1780443178459,58.1,66300.07,20.0,-0.97253,3e-05,2.55194]
[1780443181480,58.09,66297.46,20.0,-0.9726,3e-05,2.54608]
[1780443183501,58.1,66313.96,20.0,-0.97215,3e-05,2.58187]
[1780443184513,58.1,66331.17,20.0,-0.97167,3e-05,2.61927]
[1780443186124,58.1,66331.17,20.0,-0.97167,3e-05,2.61927]
[1780443186222,58.1,66338.12,20.0,-0.97147,3e-05,2.63476]
[1780443186520,58.1,66360.73,20.0,-0.97084,3e-05,2.68431]
[1780443187526,58.1,66366.5,20.0,-0.97067,3e-05,2.6972]
[1780443188533,58.1,66372.95,20.0,-0.97049,3e-05,2.71118]
[1780443189952,58.1,66372.95,20.0,-0.97049,3e-05,2.71118]
[1780443190041,58.1,66384.58,20.0,-0.97017,3e-05,2.73639]
[1780443190547,58.1,66376.59,20.0,-0.9704,3e-05,2.71856]
[1780443191987,58.1,66376.59,20.0,-0.9704,3e-05,2.71856]
[1780443192105,58.1,66376.59,20.0,-0.9704,3e-05,2.71856]
[1780443192182,58.09,66370.69,20.0,-0.97058,3e-05,2.70465]
[1780443192561,58.09,66381.22,20.0,-0.97028,3e-05,2.72809]
[1780443194577,58.09,66388.15,20.0,-0.97009,3e-05,2.74283]
[1780443196589,58.08,66391.32,20.0,-0.97,3e-05,2.74912]
[1780443198622,58.07,66399.69,20.0,-0.96978,3e-05,2.76665]
[1780443199623,58.07,66409.1,20.0,-0.9695,3e-05,2.78793]
[1780443200626,58.07,66412.43,20.0,-0.96941,3e-05,2.79542]
[1780443201633,58.04,66409.95,20.0,-0.96954,3e-05,2.78486]
[1780443203651,57.99,66414.77,20.0,-0.96953,3e-05,2.78606]
[1780443204658,57.93,66426.63,20.0,-0.96931,3e-05,2.80352]
[1780443205900,57.9,66429.36,20.0,-0.96929,3e-05,2.80462]
[1780443206672,57.87,66431.86,20.0,-0.96929,3e-05,2.8052]
[1780443207679,57.84,66429.51,20.0,-0.96942,3e-05,2.79471]
[1780443208686,57.82,66431.95,20.0,-0.96942,3e-05,2.79533]
[1780443209699,57.79,66422.31,20.0,-0.96977,3e-05,2.76849]
[1780443210717,57.79,66440.74,20.0,-0.96922,3e-05,2.81049]
[1780443211726,57.78,66450.0,20.0,-0.96899,3e-05,2.828]
[1780443212734,57.78,66444.71,20.0,-0.96914,3e-05,2.81584]
[1780443213741,57.78,66445.24,20.0,-0.96913,3e-05,2.81693]
[1780443216768,57.78,66441.34,20.0,-0.96925,3e-05,2.80756]
[1780443217781,57.78,66443.97,20.0,-0.96917,3e-05,2.81345]
[1780443218956,57.78,66443.97,20.0,-0.96917,3e-05,2.81345]
[1780443218971,57.78,66443.97,20.0,-0.96917,3e-05,2.81345]
[1780443219064,57.78,66443.97,20.0,-0.96917,3e-05,2.81345]
[1780443219115,57.78,66443.97,20.0,-0.96917,3e-05,2.81345]
[1780443219219,57.78,66443.97,20.0,-0.96917,3e-05,2.81345]
[1780443219231,57.78,66443.97,20.0,-0.96917,3e-05,2.81345]
[1780443219165,57.78,66443.82,20.0,-0.96918,3e-05,2.81285]
[1780443219338,57.78,66443.82,20.0,-0.96918,3e-05,2.81285]
[1780443219390,57.78,66443.82,20.0,-0.96918,3e-05,2.81285]
[1780443219469,57.78,66443.82,20.0,-0.96918,3e-05,2.81285]
[1780443219792,57.78,66443.75,20.0,-0.96919,3e-05,2.81255]
[1780443220799,57.78,66455.09,20.0,-0.96885,3e-05,2.8385]
[1780443221806,57.78,66455.51,20.0,-0.96884,3e-05,2.8393]
[1780443225834,57.71,66452.1,20.0,-0.96909,3e-05,2.82003]
[1780443227848,57.65,66449.6,20.0,-0.96931,3e-05,2.80379]
[1780443228855,57.62,66459.52,20.0,-0.96908,3e-05,2.8216]
[1780443229862,57.59,66455.95,20.0,-0.96925,3e-05,2.80811]
[1780443231876,57.53,66459.66,20.0,-0.96927,3e-05,2.80658]
[1780443233890,57.48,66464.59,20.0,-0.96926,3e-05,2.80796]
[1780443234896,57.47,66467.52,20.0,-0.96917,3e-05,2.8146]
[1780443235904,57.47,66470.42,20.0,-0.96909,3e-05,2.82117]
[1780443236911,57.47,66477.48,20.0,-0.96888,3e-05,2.83737]
[1780443237918,57.47,66488.82,20.0,-0.96854,3e-05,2.86358]
[1780443238926,57.47,66479.13,20.0,-0.96883,3e-05,2.84083]
[1780443239933,57.47,66473.92,20.0,-0.96899,3e-05,2.8286]
[1780443240941,57.47,66479.94,20.0,-0.96881,3e-05,2.8424]
[1780443243961,57.47,66483.7,20.0,-0.9687,3e-05,2.85063]
[1780443244968,57.47,66491.81,20.0,-0.96846,3e-05,2.86935]
[1780443245977,57.46,66505.38,20.0,-0.96805,3e-05,2.90097]
[1780443246990,57.45,66498.1,20.0,-0.96831,3e-05,2.88122]
[1780443247991,57.45,66497.0,20.0,-0.96834,3e-05,2.87841]
[1780443248998,57.45,66507.03,20.0,-0.96804,3e-05,2.90175]
[1780443250010,57.45,66510.44,20.0,-0.96794,3e-05,2.90952]
[1780443251011,57.43,66507.27,20.0,-0.96807,3e-05,2.89927]
[1780443253028,57.43,66511.23,20.0,-0.96796,3e-05,2.90809]
[1780443255040,57.41,66522.2,20.0,-0.96766,3e-05,2.931]
[1780443256046,57.39,66526.64,20.0,-0.96756,3e-05,2.93847]
[1780443257055,57.37,66530.94,20.0,-0.96747,3e-05,2.94551]
[1780443259073,57.34,66505.69,20.0,-0.96834,3e-05,2.87926]
[1780443259903,57.34,66505.69,20.0,-0.96834,3e-05,2.87926]
[1780443260079,57.34,66495.95,20.0,-0.96864,3e-05,2.85624]
[1780443261087,57.33,66497.69,20.0,-0.96859,3e-05,2.86012]
[1780443262958,57.33,66496.82,20.0,-0.96862,3e-05,2.8579]
[1780443263044,57.33,66496.82,20.0,-0.96862,3e-05,2.8579]
[1780443263086,57.33,66496.82,20.0,-0.96862,3e-05,2.8579]
[1780443263145,57.33,66496.82,20.0,-0.96862,3e-05,2.8579]
[1780443263193,57.33,66496.82,20.0,-0.96862,3e-05,2.8579]
[1780443263319,57.33,66496.82,20.0,-0.96862,3e-05,2.8579]
[1780443263348,57.33,66495.73,20.0,-0.96865,3e-05,2.85518]
[1780443264107,57.33,66505.53,20.0,-0.96835,3e-05,2.87794]
[1780443265114,57.33,66500.31,20.0,-0.96852,3e-05,2.86549]
[1780443266121,57.3,66488.07,20.0,-0.96897,3e-05,2.83113]
[1780443267128,57.29,66485.19,20.0,-0.96906,3e-05,2.82393]
[1780443268135,57.27,66489.52,20.0,-0.969,3e-05,2.82887]
[1780443269141,57.26,66492.14,20.0,-0.96892,3e-05,2.83443]
[1780443270149,57.26,66488.72,20.0,-0.96903,3e-05,2.82596]
[1780443272163,57.26,66484.67,20.0,-0.9692,3e-05,2.81264]
[1780443273170,57.26,66481.55,20.0,-0.96929,3e-05,2.80534]
[1780443274177,57.25,66477.02,20.0,-0.96943,3e-05,2.79481]
[1780443276191,57.25,66473.28,20.0,-0.96954,3e-05,2.78608]
[1780443277200,57.25,66478.72,20.0,-0.96938,3e-05,2.79854]
[1780443280223,57.25,66484.21,20.0,-0.96922,3e-05,2.81099]
[1780443283241,57.25,66484.37,20.0,-0.96922,3e-05,2.81107]
[1780443284249,57.25,66480.46,20.0,-0.96934,3e-05,2.80194]
[1780443285255,57.25,66477.47,20.0,-0.96943,3e-05,2.79497]
[1780443287269,57.25,66480.73,20.0,-0.96933,3e-05,2.80234]
[1780443290290,57.22,66478.37,20.0,-0.96947,3e-05,2.79167]
[1780443293012,57.21,66477.29,20.0,-0.96952,3e-05,2.78827]
[1780443293038,57.21,66477.29,20.0,-0.96952,3e-05,2.78827]
[1780443293064,57.21,66477.29,20.0,-0.96952,3e-05,2.78827]
[1780443293222,57.21,66477.29,20.0,-0.96952,3e-05,2.78827]
[1780443297348,57.21,66466.44,20.0,-0.96986,3e-05,2.76197]
[1780443299359,57.21,66463.25,20.0,-0.96995,3e-05,2.75464]
[1780443300366,57.2,66458.51,20.0,-0.9701,3e-05,2.74345]
[1780443302383,57.2,66454.04,20.0,-0.97024,3e-05,2.73255]
[1780443303389,57.2,66457.13,20.0,-0.97015,3e-05,2.7392]
[1780443304396,57.19,66467.56,20.0,-0.96985,3e-05,2.76262]
[1780443306410,57.19,66460.11,20.0,-0.97008,3e-05,2.74487]
[1780443308424,57.19,66469.96,20.0,-0.96979,3e-05,2.76697]
[1780443309651,57.19,66470.39,20.0,-0.96979,3e-05,2.76758]
[1780443309697,57.19,66470.39,20.0,-0.96979,3e-05,2.76758]
[1780443309725,57.19,66470.39,20.0,-0.96979,3e-05,2.76758]
[1780443309849,57.19,66470.39,20.0,-0.96979,3e-05,2.76758]
[1780443309965,57.19,66470.39,20.0,-0.96979,3e-05,2.76758]
[1780443309976,57.19,66470.39,20.0,-0.96979,3e-05,2.76758]
[1780443310033,57.19,66470.39,20.0,-0.96979,3e-05,2.76758]
[1780443310089,57.19,66470.39,20.0,-0.96979,3e-05,2.76758]
[1780443310198,57.19,66470.39,20.0,-0.96979,3e-05,2.76758]
[1780443310221,57.19,66470.39,20.0,-0.96979,3e-05,2.76758]
[1780443310438,57.18,66470.95,20.0,-0.96977,3e-05,2.76845]
[1780443311445,57.18,66461.98,20.0,-0.97004,3e-05,2.74756]
[1780443314227,57.18,66461.27,20.0,-0.97007,3e-05,2.74554]
[1780443314278,57.18,66461.27,20.0,-0.97007,3e-05,2.74554]
[1780443314336,57.18,66461.27,20.0,-0.97007,3e-05,2.74554]
[1780443314384,57.18,66461.27,20.0,-0.97007,3e-05,2.74554]
[1780443314433,57.17,66459.68,20.0,-0.97013,3e-05,2.74118]
[1780443314475,57.17,66459.68,20.0,-0.97013,3e-05,2.74118]
[1780443315473,57.17,66466.37,20.0,-0.96994,3e-05,2.75606]
[1780443316688,57.17,66466.37,20.0,-0.96994,3e-05,2.75606]
[1780443316723,57.17,66466.37,20.0,-0.96994,3e-05,2.75606]
[1780443316740,57.17,66466.37,20.0,-0.96994,3e-05,2.75606]
[1780443316848,57.17,66466.37,20.0,-0.96994,3e-05,2.75606]
[1780443316868,57.17,66466.37,20.0,-0.96994,3e-05,2.75606]
[1780443316976,57.17,66466.37,20.0,-0.96994,3e-05,2.75606]
[1780443317041,57.17,66470.8,20.0,-0.96981,3e-05,2.76543]
[1780443317488,57.17,66474.26,20.0,-0.96971,3e-05,2.77336]
[1780443318494,57.16,66470.01,20.0,-0.96985,3e-05,2.76281]
[1780443319545,57.16,66470.01,20.0,-0.96985,3e-05,2.76281]
[1780443319578,57.16,66470.01,20.0,-0.96985,3e-05,2.76281]
[1780443319656,57.16,66470.01,20.0,-0.96985,3e-05,2.76281]
[1780443319724,57.16,66470.01,20.0,-0.96985,3e-05,2.76281]
[1780443319762,57.16,66470.01,20.0,-0.96985,3e-05,2.76281]
[1780443319814,57.16,66470.01,20.0,-0.96985,3e-05,2.76281]
[1780443319819,57.16,66466.51,20.0,-0.96996,3e-05,2.75441]
[1780443320488,57.16,66466.51,20.0,-0.96996,3e-05,2.75441]
[1780443320537,57.16,66466.51,20.0,-0.96996,3e-05,2.75441]
[1780443320579,57.16,66466.51,20.0,-0.96996,3e-05,2.75441]
[1780443320608,57.16,66466.51,20.0,-0.96996,3e-05,2.75441]
[1780443320721,57.16,66466.51,20.0,-0.96996,3e-05,2.75441]
[1780443320835,57.16,66466.51,20.0,-0.96996,3e-05,2.75441]
[1780443320883,57.16,66466.51,20.0,-0.96996,3e-05,2.75441]
[1780443321151,57.16,66466.51,20.0,-0.96996,3e-05,2.75441]
[1780443321184,57.16,66466.51,20.0,-0.96996,3e-05,2.75441]
[1780443321225,57.16,66466.51,20.0,-0.96996,3e-05,2.75441]
[1780443321333,57.16,66466.51,20.0,-0.96996,3e-05,2.75441]
[1780443321354,57.16,66466.51,20.0,-0.96996,3e-05,2.75441]
[1780443321438,57.16,66466.51,20.0,-0.96996,3e-05,2.75441]
[1780443321434,57.16,66467.87,20.0,-0.96992,3e-05,2.75713]
[1780443321472,57.16,66467.87,20.0,-0.96992,3e-05,2.75713]
[1780443321583,57.16,66467.87,20.0,-0.96992,3e-05,2.75713]
[1780443321607,57.16,66467.87,20.0,-0.96992,3e-05,2.75713]
[1780443321712,57.16,66467.87,20.0,-0.96992,3e-05,2.75713]
[1780443321722,57.16,66467.87,20.0,-0.96992,3e-05,2.75713]
[1780443321831,57.16,66467.87,20.0,-0.96992,3e-05,2.75713]
[1780443321890,57.16,66467.87,20.0,-0.96992,3e-05,2.75713]
[1780443321990,57.16,66467.87,20.0,-0.96992,3e-05,2.75713]
[1780443322042,57.16,66467.87,20.0,-0.96992,3e-05,2.75713]
[1780443322160,57.16,66467.87,20.0,-0.96992,3e-05,2.75713]
[1780443322185,57.16,66467.87,20.0,-0.96992,3e-05,2.75713]
[1780443322210,57.16,66467.87,20.0,-0.96992,3e-05,2.75713]
[1780443322221,57.16,66467.87,20.0,-0.96992,3e-05,2.75713]
[1780443322320,57.16,66475.96,20.0,-0.96969,3e-05,2.77527]
[1780443322522,57.15,66478.12,20.0,-0.96963,3e-05,2.77981]
[1780443324545,57.15,66484.38,20.0,-0.96945,3e-05,2.79379]
[1780443325559,57.15,66490.0,20.0,-0.96929,3e-05,2.80588]
[1780443327575,57.09,66493.92,20.0,-0.9693,3e-05,2.80562]
[1780443328581,57.07,66496.13,20.0,-0.96929,3e-05,2.80608]
[1780443329898,57.07,66496.13,20.0,-0.96929,3e-05,2.80608]
[1780443329950,57.07,66496.13,20.0,-0.96929,3e-05,2.80608]
[1780443329975,57.07,66496.13,20.0,-0.96929,3e-05,2.80608]
[1780443330006,57.07,66496.13,20.0,-0.96929,3e-05,2.80608]
[1780443330052,57.07,66496.13,20.0,-0.96929,3e-05,2.80608]
[1780443330223,57.07,66496.13,20.0,-0.96929,3e-05,2.80608]
[1780443330330,57.07,66496.13,20.0,-0.96929,3e-05,2.80608]
[1780443330382,57.07,66496.13,20.0,-0.96929,3e-05,2.80608]
[1780443330432,57.04,66499.09,20.0,-0.96926,3e-05,2.80829]
[1780443330469,57.04,66499.09,20.0,-0.96926,3e-05,2.80829]
[1780443330575,57.04,66499.09,20.0,-0.96926,3e-05,2.80829]
[1780443330627,57.04,66499.09,20.0,-0.96926,3e-05,2.80829]
[1780443331883,57.01,66497.92,20.0,-0.96936,3e-05,2.80092]
[1780443331921,57.01,66497.92,20.0,-0.96936,3e-05,2.80092]
[1780443331980,57.01,66497.92,20.0,-0.96936,3e-05,2.80092]
[1780443332053,57.01,66497.92,20.0,-0.96936,3e-05,2.80092]
[1780443332105,57.01,66497.92,20.0,-0.96936,3e-05,2.80092]
[1780443332191,56.99,66499.53,20.0,-0.96941,3e-05,2.79682]
[1780443334119,56.96,66499.76,20.0,-0.96946,3e-05,2.79285]
[1780443334222,56.96,66499.76,20.0,-0.96946,3e-05,2.79285]
[1780443334290,56.96,66499.76,20.0,-0.96946,3e-05,2.79285]
[1780443334611,56.94,66499.81,20.0,-0.96952,3e-05,2.7886]
[1780443335633,56.91,66496.22,20.0,-0.96968,3e-05,2.77568]
[1780443336977,56.91,66496.22,20.0,-0.96968,3e-05,2.77568]
[1780443337080,56.91,66496.22,20.0,-0.96968,3e-05,2.77568]
[1780443337141,56.91,66496.22,20.0,-0.96968,3e-05,2.77568]
[1780443337221,56.91,66496.22,20.0,-0.96968,3e-05,2.77568]
[1780443337225,56.91,66496.22,20.0,-0.96968,3e-05,2.77568]
[1780443337246,56.91,66496.22,20.0,-0.96968,3e-05,2.77568]
[1780443337284,56.91,66498.53,20.0,-0.96962,3e-05,2.78084]
[1780443337812,56.91,66498.53,20.0,-0.96962,3e-05,2.78084]
[1780443337835,56.91,66498.53,20.0,-0.96962,3e-05,2.78084]
[1780443337896,56.91,66498.53,20.0,-0.96962,3e-05,2.78084]
[1780443337972,56.91,66498.53,20.0,-0.96962,3e-05,2.78084]
[1780443338063,56.91,66502.11,20.0,-0.96951,3e-05,2.78886]
[1780443338818,56.91,66502.11,20.0,-0.96951,3e-05,2.78886]
[1780443338868,56.91,66502.11,20.0,-0.96951,3e-05,2.78886]
[1780443338923,56.91,66502.11,20.0,-0.96951,3e-05,2.78886]
[1780443338928,56.91,66502.11,20.0,-0.96951,3e-05,2.78886]
[1780443338976,56.91,66502.11,20.0,-0.96951,3e-05,2.78886]
[1780443339072,56.91,66503.02,20.0,-0.96949,3e-05,2.7906]
[1780443340675,56.9,66498.88,20.0,-0.96962,3e-05,2.78025]
[1780443341681,56.9,66510.11,20.0,-0.96929,3e-05,2.80602]
[1780443342693,56.9,66520.17,20.0,-0.969,3e-05,2.82881]
[1780443343705,56.89,66525.31,20.0,-0.96885,3e-05,2.83982]
[1780443344609,56.89,66525.31,20.0,-0.96885,3e-05,2.83982]
[1780443344709,56.89,66536.34,20.0,-0.96852,3e-05,2.86562]
[1780443345722,56.88,66541.84,20.0,-0.96837,3e-05,2.877]
[1780443346729,56.87,66546.22,20.0,-0.96826,3e-05,2.88557]
[1780443348498,56.86,66545.31,20.0,-0.96831,3e-05,2.8815]
[1780443348745,56.85,66542.66,20.0,-0.96842,3e-05,2.87338]
[1780443351146,56.84,66542.5,20.0,-0.96844,3e-05,2.8713]
[1780443351206,56.83,66522.55,20.0,-0.96908,3e-05,2.82279]
[1780443351910,56.83,66522.55,20.0,-0.96908,3e-05,2.82279]
[1780443352432,56.83,66522.55,20.0,-0.96908,3e-05,2.82279]
[1780443352476,56.8,66508.02,20.0,-0.96958,3e-05,2.78426]
[1780443352773,56.8,66504.92,20.0,-0.96968,3e-05,2.77668]
[1780443355365,56.8,66505.36,20.0,-0.96967,3e-05,2.7773]
[1780443355366,56.8,66508.93,20.0,-0.96957,3e-05,2.78515]
[1780443356801,56.77,66502.17,20.0,-0.96983,3e-05,2.76504]
[1780443357871,56.77,66502.17,20.0,-0.96983,3e-05,2.76504]
[1780443357925,56.77,66502.17,20.0,-0.96983,3e-05,2.76504]
[1780443357970,56.77,66502.17,20.0,-0.96983,3e-05,2.76504]
[1780443357978,56.77,66502.17,20.0,-0.96983,3e-05,2.76504]
[1780443358029,56.77,66502.17,20.0,-0.96983,3e-05,2.76504]
[1780443358079,56.77,66500.64,20.0,-0.96987,3e-05,2.76167]
[1780443359801,56.75,66502.19,20.0,-0.96987,3e-05,2.76155]
[1780443359876,56.75,66502.19,20.0,-0.96987,3e-05,2.76155]
[1780443359970,56.75,66502.19,20.0,-0.96987,3e-05,2.76155]
[1780443360036,56.75,66502.19,20.0,-0.96987,3e-05,2.76155]
[1780443360093,56.75,66502.19,20.0,-0.96987,3e-05,2.76155]
[1780443360200,56.75,66502.19,20.0,-0.96987,3e-05,2.76155]
[1780443360220,56.75,66502.19,20.0,-0.96987,3e-05,2.76155]
[1780443360326,56.75,66502.19,20.0,-0.96987,3e-05,2.76155]
[1780443360376,56.75,66502.19,20.0,-0.96987,3e-05,2.76155]
[1780443360432,56.75,66502.19,20.0,-0.96987,3e-05,2.76155]
[1780443360475,56.75,66502.19,20.0,-0.96987,3e-05,2.76155]
[1780443360487,56.75,66502.19,20.0,-0.96987,3e-05,2.76155]
[1780443360430,56.73,66504.85,20.0,-0.96984,3e-05,2.76401]
[1780443360785,56.73,66504.85,20.0,-0.96984,3e-05,2.76401]
[1780443360934,56.73,66504.85,20.0,-0.96984,3e-05,2.76401]
[1780443360974,56.73,66504.85,20.0,-0.96984,3e-05,2.76401]
[1780443361178,56.73,66504.85,20.0,-0.96984,3e-05,2.76401]
[1780443361221,56.73,66504.85,20.0,-0.96984,3e-05,2.76401]
[1780443361386,56.73,66504.85,20.0,-0.96984,3e-05,2.76401]
[1780443361437,56.73,66504.85,20.0,-0.96984,3e-05,2.76401]
[1780443361474,56.73,66504.85,20.0,-0.96984,3e-05,2.76401]
[1780443361487,56.73,66504.85,20.0,-0.96984,3e-05,2.76401]
[1780443361421,56.71,66495.54,20.0,-0.97017,3e-05,2.73894]
[1780443361584,56.71,66495.54,20.0,-0.97017,3e-05,2.73894]
[1780443361636,56.71,66495.54,20.0,-0.97017,3e-05,2.73894]
[1780443361719,56.71,66495.54,20.0,-0.97017,3e-05,2.73894]
[1780443361836,56.71,66488.54,20.0,-0.97038,3e-05,2.72261]
[1780443362843,56.71,66487.89,20.0,-0.9704,3e-05,2.72083]
[1780443363852,56.7,66494.51,20.0,-0.97021,3e-05,2.73566]
[1780443364859,56.7,66493.21,20.0,-0.97025,3e-05,2.73236]
[1780443366880,56.7,66504.45,20.0,-0.96993,3e-05,2.75752]
[1780443367900,56.7,66506.05,20.0,-0.96988,3e-05,2.76084]
[1780443368917,56.68,66503.6,20.0,-0.97,3e-05,2.75161]
[1780443369923,56.67,66509.1,20.0,-0.96985,3e-05,2.76392]
[1780443370931,56.65,66490.74,20.0,-0.97044,3e-05,2.71818]
[1780443371938,56.65,66481.54,20.0,-0.97071,3e-05,2.69697]
[1780443372945,56.65,66483.84,20.0,-0.97065,3e-05,2.70193]
[1780443374298,56.65,66489.75,20.0,-0.97048,3e-05,2.71511]
[1780443375966,56.64,66491.97,20.0,-0.97042,3e-05,2.7196]
[1780443376973,56.64,66494.18,20.0,-0.97036,3e-05,2.72436]
[1780443377735,56.64,66494.18,20.0,-0.97036,3e-05,2.72436]
[1780443377766,56.64,66494.18,20.0,-0.97036,3e-05,2.72436]
[1780443377890,56.64,66494.18,20.0,-0.97036,3e-05,2.72436]
[1780443377994,56.64,66494.18,20.0,-0.97036,3e-05,2.72436]
[1780443378095,56.64,66494.33,20.0,-0.97036,3e-05,2.7244]
[1780443378991,56.64,66482.74,20.0,-0.9707,3e-05,2.69772]
[1780443379999,56.64,66480.85,20.0,-0.97076,3e-05,2.69318]
[1780443381009,56.64,66470.91,20.0,-0.97104,3e-05,2.67087]
[1780443382015,56.63,66469.47,20.0,-0.97111,3e-05,2.66557]
[1780443383022,56.63,66461.06,20.0,-0.97136,3e-05,2.6465]
[1780443384035,56.63,66454.85,20.0,-0.97154,3e-05,2.63247]
[1780443385045,56.62,66453.7,20.0,-0.97157,3e-05,2.62976]
[1780443389073,56.62,66447.98,20.0,-0.97174,3e-05,2.61652]
[1780443390080,56.62,66443.23,20.0,-0.97188,3e-05,2.60588]
[1780443391087,56.62,66447.44,20.0,-0.97179,3e-05,2.61196]
[1780443392093,56.62,66460.84,20.0,-0.97141,3e-05,2.64169]
[1780443393101,56.62,66465.47,20.0,-0.97128,3e-05,2.6519]
[1780443394109,56.62,66475.71,20.0,-0.97099,3e-05,2.67476]
[1780443395116,56.62,66479.59,20.0,-0.97088,3e-05,2.68331]
[1780443395878,56.62,66479.59,20.0,-0.97088,3e-05,2.68331]
[1780443396123,56.62,66477.32,20.0,-0.97095,3e-05,2.67795]
[1780443398137,56.61,66480.84,20.0,-0.97085,3e-05,2.68547]
[1780443399964,56.61,66481.12,20.0,-0.97084,3e-05,2.68587]
[1780443399977,56.61,66481.12,20.0,-0.97084,3e-05,2.68587]
[1780443400083,56.61,66481.12,20.0,-0.97084,3e-05,2.68587]
[1780443400220,56.61,66481.12,20.0,-0.97084,3e-05,2.68587]
[1780443400290,56.61,66479.5,20.0,-0.97089,3e-05,2.68198]
[1780443401158,56.61,66473.6,20.0,-0.97107,3e-05,2.66844]
[1780443402165,56.61,66462.58,20.0,-0.97139,3e-05,2.6437]
[1780443403176,56.61,66461.29,20.0,-0.97143,3e-05,2.64046]
[1780443404190,56.61,66468.05,20.0,-0.97123,3e-05,2.6556]
[1780443406222,56.61,66459.67,20.0,-0.97147,3e-05,2.63669]
[1780443407229,56.6,66452.06,20.0,-0.97169,3e-05,2.61955]
[1780443408238,56.6,66442.07,20.0,-0.97198,3e-05,2.59742]
[1780443409245,56.6,66440.81,20.0,-0.97201,3e-05,2.59443]
[1780443414280,56.6,66440.0,20.0,-0.97204,3e-05,2.59229]
[1780443414765,56.6,66440.0,20.0,-0.97204,3e-05,2.59229]
[1780443414872,56.6,66440.0,20.0,-0.97204,3e-05,2.59229]
[1780443414996,56.6,66440.0,20.0,-0.97204,3e-05,2.59229]
[1780443415287,56.6,66439.52,20.0,-0.97206,3e-05,2.59116]
[1780443416294,56.6,66421.1,20.0,-0.97257,3e-05,2.55069]
[1780443417301,56.6,66417.96,20.0,-0.97266,3e-05,2.54385]
[1780443418157,56.6,66417.96,20.0,-0.97266,3e-05,2.54385]
[1780443418318,56.6,66405.9,20.0,-0.97299,3e-05,2.51771]
[1780443419319,56.6,66389.23,20.0,-0.97344,3e-05,2.48194]
[1780443420328,56.6,66382.26,20.0,-0.97362,3e-05,2.46718]
[1780443421336,56.6,66380.7,20.0,-0.97366,3e-05,2.464]
[1780443422137,56.6,66380.7,20.0,-0.97366,3e-05,2.464]
[1780443422187,56.6,66380.7,20.0,-0.97366,3e-05,2.464]
[1780443422345,56.6,66389.42,20.0,-0.97343,3e-05,2.48275]
[1780443423351,56.6,66389.08,20.0,-0.97343,3e-05,2.48214]
[1780443425365,56.61,66386.32,20.0,-0.97351,3e-05,2.47647]
[1780443426372,56.61,66389.27,20.0,-0.97343,3e-05,2.4829]
[1780443428387,56.61,66398.45,20.0,-0.97317,3e-05,2.5028]
[1780443429395,56.61,66399.3,20.0,-0.97315,3e-05,2.50471]
[1780443434438,56.61,66396.06,20.0,-0.97323,3e-05,2.49812]
[1780443435445,56.61,66375.72,20.0,-0.97378,3e-05,2.45479]
[1780443436452,56.61,66364.08,20.0,-0.97408,3e-05,2.43035]
[1780443437331,56.61,66364.08,20.0,-0.97408,3e-05,2.43035]
[1780443437474,56.61,66350.9,20.0,-0.97443,3e-05,2.4029]
[1780443438470,56.61,66347.15,20.0,-0.97452,3e-05,2.39532]
[1780443441203,56.62,66348.41,20.0,-0.97448,3e-05,2.39846]
[1780443441291,56.62,66348.41,20.0,-0.97448,3e-05,2.39846]
[1780443443224,56.62,66349.61,20.0,-0.97445,3e-05,2.40145]
[1780443443334,56.62,66349.61,20.0,-0.97445,3e-05,2.40145]
[1780443445546,56.62,66338.2,20.0,-0.97473,3e-05,2.37845]
[1780443446523,56.62,66338.2,20.0,-0.97473,3e-05,2.37845]
[1780443446553,56.63,66326.96,20.0,-0.97502,3e-05,2.35552]
[1780443447560,56.63,66323.84,20.0,-0.97509,3e-05,2.34942]
[1780443449574,56.63,66329.91,20.0,-0.97493,3e-05,2.36256]
[1780443449945,56.63,66329.91,20.0,-0.97493,3e-05,2.36256]
[1780443450581,56.63,66341.8,20.0,-0.97462,3e-05,2.38749]
[1780443451588,56.64,66346.96,20.0,-0.97451,3e-05,2.39553]
[1780443452595,56.64,66347.31,20.0,-0.9745,3e-05,2.39652]
[1780443454609,56.64,66350.04,20.0,-0.97442,3e-05,2.40271]
[1780443455616,56.64,66368.83,20.0,-0.97392,3e-05,2.44242]
[1780443456623,56.64,66381.47,20.0,-0.97359,3e-05,2.46947]
[1780443457630,56.64,66383.18,20.0,-0.97354,3e-05,2.47328]
[1780443458638,56.65,66384.73,20.0,-0.97349,3e-05,2.47671]
[1780443459645,56.65,66379.29,20.0,-0.97364,3e-05,2.46524]
[1780443460652,56.65,66374.15,20.0,-0.97377,3e-05,2.45444]
[1780443461659,56.65,66369.24,20.0,-0.9739,3e-05,2.44418]
[1780443463673,56.65,66368.58,20.0,-0.97392,3e-05,2.44311]
[1780443466694,56.65,66372.41,20.0,-0.97381,3e-05,2.45171]
[1780443467701,56.65,66378.69,20.0,-0.97364,3e-05,2.46521]
[1780443468708,56.65,66380.8,20.0,-0.97358,3e-05,2.46985]
[1780443471604,56.66,66379.91,20.0,-0.9736,3e-05,2.46809]
[1780443471707,56.66,66381.0,20.0,-0.97357,3e-05,2.47054]
[1780443471722,56.66,66381.0,20.0,-0.97357,3e-05,2.47054]
[1780443471808,56.66,66382.14,20.0,-0.97354,3e-05,2.47322]
[1780443475545,56.66,66379.67,20.0,-0.9736,3e-05,2.46832]
[1780443477049,56.66,66379.6,20.0,-0.9736,3e-05,2.4683]
[1780443477066,56.66,66379.6,20.0,-0.9736,3e-05,2.4683]
[1780443477243,56.66,66379.6,20.0,-0.9736,3e-05,2.4683]
[1780443477269,56.66,66380.42,20.0,-0.97358,3e-05,2.47018]
[1780443477772,56.66,66386.49,20.0,-0.97341,3e-05,2.48312]
[1780443478779,56.66,66388.77,20.0,-0.97335,3e-05,2.48813]
[1780443480044,56.66,66388.77,20.0,-0.97335,3e-05,2.48813]
[1780443480152,56.66,66388.77,20.0,-0.97335,3e-05,2.48813]
[1780443480225,56.66,66388.77,20.0,-0.97335,3e-05,2.48813]
[1780443480232,56.66,66386.9,20.0,-0.9734,3e-05,2.48432]
[1780443481802,56.66,66371.21,20.0,-0.97382,3e-05,2.45105]
[1780443482810,56.66,66377.19,20.0,-0.97366,3e-05,2.46383]
[1780443483817,56.67,66381.15,20.0,-0.97355,3e-05,2.47241]
[1780443485285,56.67,66381.15,20.0,-0.97355,3e-05,2.47241]
[1780443485392,56.67,66381.15,20.0,-0.97355,3e-05,2.47241]
[1780443485471,56.67,66381.15,20.0,-0.97355,3e-05,2.47241]
[1780443485493,56.67,66378.86,20.0,-0.97361,3e-05,2.46779]
[1780443487846,56.67,66382.93,20.0,-0.97349,3e-05,2.47685]
[1780443489036,56.67,66382.93,20.0,-0.97349,3e-05,2.47685]
[1780443489123,56.67,66382.93,20.0,-0.97349,3e-05,2.47685]
[1780443489222,56.67,66382.93,20.0,-0.97349,3e-05,2.47685]
[1780443489224,56.67,66385.73,20.0,-0.97341,3e-05,2.48294]
[1780443490472,56.67,66388.5,20.0,-0.97334,3e-05,2.48897]
[1780443491879,56.67,66394.3,20.0,-0.97318,3e-05,2.50151]
[1780443492887,56.67,66408.11,20.0,-0.9728,3e-05,2.53147]
[1780443493907,56.67,66428.07,20.0,-0.97225,3e-05,2.57498]
[1780443494844,56.67,66428.07,20.0,-0.97225,3e-05,2.57498]
[1780443494903,56.67,66421.58,20.0,-0.97243,3e-05,2.56075]
[1780443495910,56.67,66423.95,20.0,-0.97237,3e-05,2.56593]
[1780443497458,56.67,66423.95,20.0,-0.97237,3e-05,2.56593]
[1780443497554,56.67,66436.05,20.0,-0.97203,3e-05,2.59244]
[1780443497927,56.67,66448.42,20.0,-0.97168,3e-05,2.61973]
[1780443498935,56.67,66449.88,20.0,-0.97164,3e-05,2.62285]
[1780443499946,56.67,66442.57,20.0,-0.97185,3e-05,2.6065]
[1780443500951,56.67,66451.24,20.0,-0.97161,3e-05,2.62563]
[1780443501958,56.67,66454.27,20.0,-0.97152,3e-05,2.63223]
[1780443502965,56.67,66464.7,20.0,-0.97123,3e-05,2.6554]
[1780443503972,56.67,66470.57,20.0,-0.97106,3e-05,2.6684]
[1780443504979,56.67,66465.83,20.0,-0.9712,3e-05,2.65753]
[1780443505990,56.66,66456.49,20.0,-0.97147,3e-05,2.63644]
[1780443506996,56.66,66455.93,20.0,-0.97149,3e-05,2.63503]
[1780443508003,56.66,66462.82,20.0,-0.97129,3e-05,2.65028]
[1780443509010,56.66,66464.3,20.0,-0.97125,3e-05,2.65341]
[1780443510019,56.66,66458.72,20.0,-0.97141,3e-05,2.64074]
[1780443512031,56.66,66462.34,20.0,-0.97135,3e-05,2.64532]
[1780443513038,56.66,66464.21,20.0,-0.9713,3e-05,2.64932]
[1780443514046,56.66,66468.98,20.0,-0.97116,3e-05,2.66002]
[1780443515053,56.65,66476.86,20.0,-0.97094,3e-05,2.67738]
[1780443516060,56.65,66490.25,20.0,-0.97055,3e-05,2.70748]
[1780443517067,56.65,66495.05,20.0,-0.97041,3e-05,2.71813]
[1780443519081,56.62,66488.26,20.0,-0.97069,3e-05,2.69677]
[1780443520088,56.6,66487.76,20.0,-0.97074,3e-05,2.69302]
[1780443521097,56.59,66491.77,20.0,-0.97065,3e-05,2.69958]
[1780443522103,56.57,66493.95,20.0,-0.97062,3e-05,2.70189]
[1780443524117,56.54,66500.69,20.0,-0.9705,3e-05,2.71191]
[1780443525124,56.53,66504.26,20.0,-0.97043,3e-05,2.71723]
[1780443526131,56.51,66500.03,20.0,-0.97059,3e-05,2.70466]
[1780443531166,56.5,66500.56,20.0,-0.97059,3e-05,2.70451]
[1780443533180,56.5,66496.31,20.0,-0.97072,3e-05,2.69431]
[1780443536141,56.5,66497.59,20.0,-0.97069,3e-05,2.69671]
[1780443536176,56.5,66497.59,20.0,-0.97069,3e-05,2.69671]
[1780443536222,56.5,66497.59,20.0,-0.97069,3e-05,2.69671]
[1780443536278,56.49,66499.74,20.0,-0.97063,3e-05,2.70135]
[1780443540229,56.49,66501.71,20.0,-0.97059,3e-05,2.70479]
[1780443543417,56.48,66501.35,20.0,-0.97061,3e-05,2.70343]
[1780443543699,56.48,66515.89,20.0,-0.97018,3e-05,2.73644]
[1780443544258,56.48,66528.74,20.0,-0.9698,3e-05,2.76577]
[1780443545265,56.48,66517.32,20.0,-0.97015,3e-05,2.73904]
[1780443546272,56.48,66513.61,20.0,-0.97026,3e-05,2.73019]
[1780443549293,56.47,66508.74,20.0,-0.97042,3e-05,2.71811]
[1780443549897,56.47,66508.74,20.0,-0.97042,3e-05,2.71811]
[1780443549933,56.47,66508.74,20.0,-0.97042,3e-05,2.71811]
[1780443549973,56.47,66508.74,20.0,-0.97042,3e-05,2.71811]
[1780443550300,56.47,66503.99,20.0,-0.97056,3e-05,2.70697]
[1780443551225,56.47,66503.99,20.0,-0.97056,3e-05,2.70697]
[1780443551307,56.47,66506.11,20.0,-0.9705,3e-05,2.71154]
[1780443553321,56.47,66513.84,20.0,-0.97028,3e-05,2.72868]
[1780443554328,56.46,66511.94,20.0,-0.97034,3e-05,2.72402]
[1780443555085,56.46,66511.94,20.0,-0.97034,3e-05,2.72402]
[1780443555136,56.46,66511.94,20.0,-0.97034,3e-05,2.72402]
[1780443555226,56.46,66511.94,20.0,-0.97034,3e-05,2.72402]
[1780443555336,56.46,66512.09,20.0,-0.97034,3e-05,2.72407]
[1780443556345,56.46,66517.4,20.0,-0.97019,3e-05,2.73596]
[1780443557373,56.44,66507.87,20.0,-0.97051,3e-05,2.71098]
[1780443558317,56.44,66507.87,20.0,-0.97051,3e-05,2.71098]
[1780443558365,56.43,66508.83,20.0,-0.97052,3e-05,2.71047]
[1780443559130,56.43,66508.83,20.0,-0.97052,3e-05,2.71047]
[1780443559169,56.43,66508.83,20.0,-0.97052,3e-05,2.71047]
[1780443559372,56.43,66510.61,20.0,-0.97047,3e-05,2.71427]
[1780443561357,56.41,66510.27,20.0,-0.97052,3e-05,2.71073]
[1780443561386,56.39,66516.39,20.0,-0.97037,3e-05,2.72205]
[1780443562393,56.38,66518.73,20.0,-0.97034,3e-05,2.72453]
[1780443565536,56.35,66517.04,20.0,-0.97047,3e-05,2.71493]
[1780443565628,56.35,66500.43,20.0,-0.97094,3e-05,2.67822]
[1780443566423,56.35,66494.36,20.0,-0.97111,3e-05,2.66465]
[1780443567466,56.35,66475.75,20.0,-0.97165,3e-05,2.62264]
[1780443568446,56.37,66465.09,20.0,-0.97192,3e-05,2.60157]
[1780443569038,56.37,66465.09,20.0,-0.97192,3e-05,2.60157]
[1780443569453,56.37,66462.97,20.0,-0.97197,3e-05,2.59716]
[1780443571467,56.37,66467.23,20.0,-0.97188,3e-05,2.6037]
[1780443572474,56.37,66470.09,20.0,-0.9718,3e-05,2.60997]
[1780443573482,56.37,66473.34,20.0,-0.97171,3e-05,2.61712]
[1780443578517,56.37,66473.73,20.0,-0.9717,3e-05,2.61782]
[1780443580531,56.37,66478.02,20.0,-0.97157,3e-05,2.62796]
[1780443581071,56.37,66478.02,20.0,-0.97157,3e-05,2.62796]
[1780443581201,56.37,66478.02,20.0,-0.97157,3e-05,2.62796]
[1780443581222,56.37,66478.02,20.0,-0.97157,3e-05,2.62796]
[1780443581538,56.37,66480.25,20.0,-0.9715,3e-05,2.63321]
[1780443582545,56.37,66476.19,20.0,-0.97162,3e-05,2.62438]
[1780443583418,56.37,66476.19,20.0,-0.97162,3e-05,2.62438]
[1780443583470,56.37,66476.19,20.0,-0.97162,3e-05,2.62438]
[1780443583580,56.37,66476.19,20.0,-0.97162,3e-05,2.62438]
[1780443583722,56.37,66476.19,20.0,-0.97162,3e-05,2.62438]
[1780443583745,56.38,66477.14,20.0,-0.97159,3e-05,2.62676]
[1780443585567,56.38,66471.82,20.0,-0.97173,3e-05,2.61541]
[1780443586791,56.38,66471.82,20.0,-0.97173,3e-05,2.61541]
[1780443586573,56.4,66469.32,20.0,-0.97177,3e-05,2.61259]
[1780443586899,56.4,66469.32,20.0,-0.97177,3e-05,2.61259]
[1780443586989,56.4,66469.32,20.0,-0.97177,3e-05,2.61259]
[1780443587580,56.39,66467.51,20.0,-0.97182,3e-05,2.60845]
[1780443588587,56.39,66469.53,20.0,-0.97176,3e-05,2.61285]
[1780443589594,56.39,66467.17,20.0,-0.97183,3e-05,2.60749]
[1780443592616,56.39,66470.8,20.0,-0.97173,3e-05,2.61526]
[1780443593464,56.39,66470.8,20.0,-0.97173,3e-05,2.61526]
[1780443593470,56.39,66470.8,20.0,-0.97173,3e-05,2.61526]
[1780443593503,56.39,66470.8,20.0,-0.97173,3e-05,2.61526]
[1780443593721,56.39,66470.8,20.0,-0.97173,3e-05,2.61526]
[1780443593822,56.39,66470.24,20.0,-0.97175,3e-05,2.6139]
[1780443594587,56.39,66470.24,20.0,-0.97175,3e-05,2.6139]
[1780443594629,56.39,66470.64,20.0,-0.97174,3e-05,2.61468]
[1780443595639,56.39,66467.71,20.0,-0.97182,3e-05,2.60804]
[1780443596644,56.39,66461.77,20.0,-0.97199,3e-05,2.59513]
[1780443597651,56.39,66464.0,20.0,-0.97192,3e-05,2.60038]
[1780443598920,56.39,66463.71,20.0,-0.97193,3e-05,2.60003]
[1780443599665,56.4,66466.34,20.0,-0.97185,3e-05,2.60617]
[1780443600616,56.4,66466.34,20.0,-0.97185,3e-05,2.60617]
[1780443600675,56.4,66461.82,20.0,-0.97197,3e-05,2.59642]
[1780443601682,56.42,66455.74,20.0,-0.97211,3e-05,2.58595]
[1780443602689,56.42,66453.82,20.0,-0.97216,3e-05,2.58203]
[1780443603519,56.42,66453.82,20.0,-0.97216,3e-05,2.58203]
[1780443603696,56.42,66461.57,20.0,-0.97194,3e-05,2.59912]
[1780443604703,56.42,66463.99,20.0,-0.97187,3e-05,2.6044]
[1780443605710,56.42,66470.08,20.0,-0.97169,3e-05,2.61824]
[1780443606808,56.42,66470.08,20.0,-0.97169,3e-05,2.61824]
[1780443606833,56.42,66474.71,20.0,-0.97156,3e-05,2.62884]
[1780443607305,56.42,66474.71,20.0,-0.97156,3e-05,2.62884]
[1780443607724,56.42,66468.37,20.0,-0.97174,3e-05,2.61494]
[1780443608115,56.42,66468.37,20.0,-0.97174,3e-05,2.61494]
[1780443608731,56.42,66469.17,20.0,-0.97171,3e-05,2.61699]
[1780443609738,56.42,66470.13,20.0,-0.97168,3e-05,2.61939]
[1780443612760,56.43,66475.26,20.0,-0.97152,3e-05,2.63164]
[1780443616788,56.43,66476.19,20.0,-0.97148,3e-05,2.63469]
[1780443617794,56.44,66479.07,20.0,-0.9714,3e-05,2.64138]
[1780443621824,56.44,66476.52,20.0,-0.97146,3e-05,2.63659]
[1780443624845,56.48,66478.69,20.0,-0.97131,3e-05,2.64833]
[1780443627222,56.48,66478.77,20.0,-0.9713,3e-05,2.64895]
[1780443627877,56.49,66464.23,20.0,-0.97171,3e-05,2.61665]
[1780443628878,56.5,66462.33,20.0,-0.97174,3e-05,2.61457]
[1780443630589,56.5,66462.33,20.0,-0.97174,3e-05,2.61457]
[1780443630689,56.5,66465.99,20.0,-0.97163,3e-05,2.62326]
[1780443630892,56.5,66464.66,20.0,-0.97166,3e-05,2.62029]
[1780443632123,56.5,66463.56,20.0,-0.97172,3e-05,2.61519]
[1780443632906,56.5,66451.62,20.0,-0.97206,3e-05,2.58872]
[1780443634074,56.52,66445.88,20.0,-0.97218,3e-05,2.57876]
[1780443634920,56.52,66446.87,20.0,-0.97215,3e-05,2.58125]
[1780443637941,56.53,66440.23,20.0,-0.97233,3e-05,2.56763]
[1780443638948,56.53,66442.44,20.0,-0.97226,3e-05,2.57281]
[1780443640962,56.53,66449.87,20.0,-0.97204,3e-05,2.58988]
[1780443641969,56.54,66452.17,20.0,-0.97197,3e-05,2.5953]
[1780443643584,56.54,66452.17,20.0,-0.97197,3e-05,2.5953]
[1780443643650,56.54,66455.0,20.0,-0.97189,3e-05,2.60218]
[1780443643983,56.54,66458.03,20.0,-0.9718,3e-05,2.6089]
[1780443645997,56.57,66455.49,20.0,-0.9718,3e-05,2.60887]
[1780443647485,56.57,66455.49,20.0,-0.9718,3e-05,2.60887]
[1780443647548,56.59,66456.87,20.0,-0.97172,3e-05,2.61488]
[1780443648492,56.59,66455.28,20.0,-0.97176,3e-05,2.61162]
[1780443649433,56.59,66455.28,20.0,-0.97176,3e-05,2.61162]
[1780443649834,56.59,66455.28,20.0,-0.97176,3e-05,2.61162]
[1780443649481,56.59,66456.28,20.0,-0.97173,3e-05,2.61411]
[1780443650026,56.59,66470.4,20.0,-0.97133,3e-05,2.64561]
[1780443651033,56.59,66476.64,20.0,-0.97115,3e-05,2.65989]
[1780443652040,56.6,66477.87,20.0,-0.97111,3e-05,2.66306]
[1780443653047,56.61,66481.63,20.0,-0.97097,3e-05,2.67336]
[1780443654054,56.61,66483.81,20.0,-0.97091,3e-05,2.67846]
[1780443656069,56.61,66485.06,20.0,-0.97087,3e-05,2.6816]
[1780443659090,56.61,66486.36,20.0,-0.97082,3e-05,2.68501]
[1780443660047,56.61,66486.36,20.0,-0.97082,3e-05,2.68501]
[1780443660184,56.61,66467.38,20.0,-0.97137,3e-05,2.64229]
[1780443661194,56.61,66467.38,20.0,-0.97137,3e-05,2.64229]
[1780443661236,56.61,66463.97,20.0,-0.97146,3e-05,2.63503]
[1780443662114,56.61,66462.49,20.0,-0.97151,3e-05,2.63173]
[1780443663924,56.62,66462.77,20.0,-0.97149,3e-05,2.63282]
[1780443665135,56.62,66464.54,20.0,-0.97143,3e-05,2.63724]
[1780443666142,56.62,66471.26,20.0,-0.97124,3e-05,2.65229]
[1780443667149,56.62,66486.19,20.0,-0.97081,3e-05,2.68616]
[1780443668156,56.62,66486.5,20.0,-0.97079,3e-05,2.68721]
[1780443670172,56.62,66487.5,20.0,-0.97076,3e-05,2.68962]
[1780443671699,56.62,66487.5,20.0,-0.97076,3e-05,2.68962]
[1780443671708,56.63,66505.42,20.0,-0.97023,3e-05,2.73072]
[1780443672186,56.63,66463.86,20.0,-0.97144,3e-05,2.6367]
[1780443673193,56.63,66460.38,20.0,-0.97154,3e-05,2.62922]
[1780443674203,56.63,66471.17,20.0,-0.97123,3e-05,2.65358]
[1780443675438,56.63,66471.17,20.0,-0.97123,3e-05,2.65358]
[1780443675517,56.63,66469.67,20.0,-0.97127,3e-05,2.65022]
[1780443676217,56.64,66467.37,20.0,-0.97131,3e-05,2.64713]
[1780443677226,56.64,66465.52,20.0,-0.97136,3e-05,2.64319]
[1780443678532,56.64,66465.52,20.0,-0.97136,3e-05,2.64319]
[1780443678743,56.64,66463.73,20.0,-0.97141,3e-05,2.63939]
[1780443679240,56.64,66455.7,20.0,-0.97163,3e-05,2.6217]
[1780443680247,56.65,66453.47,20.0,-0.97169,3e-05,2.61699]
[1780443681254,56.65,66451.65,20.0,-0.97174,3e-05,2.61319]
[1780443682538,56.65,66451.65,20.0,-0.97174,3e-05,2.61319]
[1780443682614,56.65,66462.27,20.0,-0.97144,3e-05,2.63709]
[1780443683268,56.65,66465.78,20.0,-0.97133,3e-05,2.64515]
[1780443685282,56.65,66464.55,20.0,-0.97136,3e-05,2.64279]
[1780443687296,56.65,66459.85,20.0,-0.97149,3e-05,2.6327]
[1780443688304,56.66,66461.52,20.0,-0.97144,3e-05,2.63664]
[1780443689312,56.66,66467.11,20.0,-0.97128,3e-05,2.64935]
[1780443690321,56.66,66474.34,20.0,-0.97107,3e-05,2.66559]
[1780443691329,56.67,66473.8,20.0,-0.9711,3e-05,2.66294]
[1780443692335,56.67,66468.29,20.0,-0.97125,3e-05,2.65073]
[1780443693345,56.67,66455.54,20.0,-0.97161,3e-05,2.62244]
[1780443694352,56.68,66450.57,20.0,-0.97173,3e-05,2.61368]
[1780443695359,56.68,66462.67,20.0,-0.97138,3e-05,2.64086]
[1780443696366,56.7,66467.94,20.0,-0.9712,3e-05,2.65462]
[1780443697373,56.7,66470.77,20.0,-0.97112,3e-05,2.66115]
[1780443698393,56.7,66469.25,20.0,-0.97116,3e-05,2.6579]
[1780443699388,56.71,66456.77,20.0,-0.97149,3e-05,2.63165]
[1780443700395,56.72,66453.66,20.0,-0.97156,3e-05,2.62681]
[1780443701402,56.72,66451.88,20.0,-0.9716,3e-05,2.62307]
[1780443702409,56.72,66453.69,20.0,-0.97155,3e-05,2.62732]
[1780443703417,56.72,66457.47,20.0,-0.97144,3e-05,2.63596]
[1780443704424,56.72,66459.76,20.0,-0.97137,3e-05,2.64128]
[1780443705431,56.73,66464.09,20.0,-0.97124,3e-05,2.65116]
[1780443710466,56.73,66465.09,20.0,-0.9712,3e-05,2.6543]
[1780443711473,56.73,66466.27,20.0,-0.97117,3e-05,2.65713]
[1780443712480,56.73,66470.93,20.0,-0.97103,3e-05,2.66777]
[1780443713487,56.74,66470.04,20.0,-0.97104,3e-05,2.66731]
[1780443715502,56.74,66468.75,20.0,-0.97107,3e-05,2.66472]
[1780443716826,56.74,66468.75,20.0,-0.97107,3e-05,2.66472]
[1780443717515,56.75,66457.32,20.0,-0.97139,3e-05,2.63945]
[1780443718523,56.75,66458.43,20.0,-0.97136,3e-05,2.64213]
[1780443719530,56.75,66453.05,20.0,-0.97151,3e-05,2.63034]
[1780443720787,56.75,66453.05,20.0,-0.97151,3e-05,2.63034]
[1780443720860,56.75,66457.98,20.0,-0.97137,3e-05,2.64155]
[1780443721544,56.75,66459.8,20.0,-0.97131,3e-05,2.64582]
[1780443722551,56.75,66464.63,20.0,-0.97117,3e-05,2.65682]
[1780443723558,56.76,66466.83,20.0,-0.97108,3e-05,2.66348]
[1780443726638,56.78,66463.34,20.0,-0.97114,3e-05,2.65899]
[1780443727607,56.78,66456.59,20.0,-0.97133,3e-05,2.64405]
[1780443728614,56.78,66452.42,20.0,-0.97145,3e-05,2.63494]
[1780443731635,56.79,66450.58,20.0,-0.97149,3e-05,2.63147]
[1780443732642,56.79,66452.36,20.0,-0.97144,3e-05,2.63565]
[1780443733649,56.79,66451.31,20.0,-0.97147,3e-05,2.63352]
[1780443735663,56.79,66448.74,20.0,-0.97154,3e-05,2.62823]
[1780443737697,56.79,66442.29,20.0,-0.97171,3e-05,2.61437]
[1780443738703,56.8,66440.66,20.0,-0.97176,3e-05,2.611]
[1780443739710,56.8,66436.18,20.0,-0.97188,3e-05,2.60135]
[1780443740716,56.8,66434.08,20.0,-0.97193,3e-05,2.59699]
[1780443741232,56.8,66434.08,20.0,-0.97193,3e-05,2.59699]
[1780443741870,56.8,66434.08,20.0,-0.97193,3e-05,2.59699]
[1780443741946,56.8,66394.94,20.0,-0.97301,3e-05,2.51202]
[1780443742535,56.8,66394.94,20.0,-0.97301,3e-05,2.51202]
[1780443742757,56.8,66390.1,20.0,-0.97314,3e-05,2.50203]
[1780443743839,56.8,66396.12,20.0,-0.97297,3e-05,2.51502]
[1780443744801,56.8,66417.74,20.0,-0.97238,3e-05,2.56191]
[1780443745295,56.8,66417.74,20.0,-0.97238,3e-05,2.56191]
[1780443745683,56.8,66417.74,20.0,-0.97238,3e-05,2.56191]
[1780443745816,56.8,66407.86,20.0,-0.97265,3e-05,2.54036]
[1780443746094,56.8,66407.86,20.0,-0.97265,3e-05,2.54036]
[1780443746824,56.8,66410.43,20.0,-0.97258,3e-05,2.54591]
[1780443747831,56.8,66414.86,20.0,-0.97246,3e-05,2.55552]
[1780443749785,56.8,66415.0,20.0,-0.97246,3e-05,2.55577]
[1780443749845,56.8,66416.86,20.0,-0.97241,3e-05,2.55978]
[1780443750851,56.8,66417.79,20.0,-0.97238,3e-05,2.56175]
[1780443751859,56.8,66429.26,20.0,-0.9721,3e-05,2.58366]
[1780443752866,56.8,66446.46,20.0,-0.97161,3e-05,2.62192]
[1780443753873,56.8,66448.57,20.0,-0.97154,3e-05,2.62683]
[1780443754880,56.8,66455.03,20.0,-0.97136,3e-05,2.64104]
[1780443755888,56.8,66463.32,20.0,-0.97112,3e-05,2.65977]
[1780443756895,56.8,66465.84,20.0,-0.97105,3e-05,2.66559]
[1780443759916,56.82,66472.56,20.0,-0.97081,3e-05,2.68379]
[1780443760923,56.82,66478.22,20.0,-0.97065,3e-05,2.6967]
[1780443761930,56.82,66475.8,20.0,-0.97072,3e-05,2.69132]
[1780443762937,56.83,66482.79,20.0,-0.9705,3e-05,2.7082]
[1780443763944,56.83,66495.11,20.0,-0.97014,3e-05,2.73634]
[1780443764950,56.83,66498.05,20.0,-0.97005,3e-05,2.7431]
[1780443765960,56.83,66501.55,20.0,-0.96994,3e-05,2.75115]
[1780443766966,56.83,66498.12,20.0,-0.97005,3e-05,2.7433]
[1780443767973,56.83,66497.03,20.0,-0.97008,3e-05,2.74081]
[1780443770995,56.83,66502.19,20.0,-0.96992,3e-05,2.75272]
[1780443772002,56.83,66506.88,20.0,-0.96978,3e-05,2.76353]
[1780443773273,56.83,66507.71,20.0,-0.96976,3e-05,2.76544]
[1780443774017,56.83,66513.08,20.0,-0.9696,3e-05,2.77782]
[1780443779052,56.83,66513.42,20.0,-0.96959,3e-05,2.77844]
[1780443780725,56.83,66520.38,20.0,-0.96938,3e-05,2.79453]
[1780443781447,56.83,66541.0,20.0,-0.96875,3e-05,2.84269]
[1780443782220,56.83,66544.0,20.0,-0.96866,3e-05,2.8497]
[1780443783246,56.83,66544.0,20.0,-0.96866,3e-05,2.8497]
[1780443783372,56.83,66546.61,20.0,-0.96858,3e-05,2.85585]
[1780443784504,56.83,66554.99,20.0,-0.96833,3e-05,2.87551]
[1780443785161,56.83,66557.25,20.0,-0.96826,3e-05,2.88069]
[1780443786157,56.83,66557.46,20.0,-0.96826,3e-05,2.88079]
[1780443787235,56.83,66557.46,20.0,-0.96826,3e-05,2.88079]
[1780443787322,56.82,66563.17,20.0,-0.96808,3e-05,2.89414]
[1780443789001,56.82,66563.17,20.0,-0.96808,3e-05,2.89414]
[1780443789014,56.82,66565.8,20.0,-0.968,3e-05,2.90018]
[1780443789108,56.82,66565.8,20.0,-0.968,3e-05,2.90018]
[1780443789196,56.82,66565.8,20.0,-0.968,3e-05,2.90018]
[1780443789244,56.82,66565.8,20.0,-0.968,3e-05,2.90018]
[1780443789319,56.82,66572.74,20.0,-0.96779,3e-05,2.91651]
[1780443790186,56.82,66575.48,20.0,-0.96771,3e-05,2.9228]
[1780443791192,56.82,66572.83,20.0,-0.96779,3e-05,2.91618]
[1780443792201,56.82,66556.35,20.0,-0.96831,3e-05,2.87667]
[1780443793206,56.82,66552.49,20.0,-0.96843,3e-05,2.86734]
[1780443794217,56.82,66556.38,20.0,-0.96832,3e-05,2.87636]
[1780443795224,56.81,66564.66,20.0,-0.96806,3e-05,2.89582]
[1780443796231,56.81,66568.28,20.0,-0.96795,3e-05,2.90422]
[1780443797238,56.81,66564.19,20.0,-0.96808,3e-05,2.89422]
[1780443798245,56.81,66567.95,20.0,-0.96797,3e-05,2.90295]
[1780443800905,56.81,66568.51,20.0,-0.96795,3e-05,2.90404]
[1780443800976,56.81,66563.56,20.0,-0.96811,3e-05,2.892]
[1780443801266,56.81,66555.05,20.0,-0.96838,3e-05,2.87159]
[1780443802586,56.81,66555.05,20.0,-0.96838,3e-05,2.87159]
[1780443802660,56.81,66534.92,20.0,-0.969,3e-05,2.82403]
[1780443803288,56.8,66531.19,20.0,-0.96911,3e-05,2.8152]
[1780443804295,56.8,66529.21,20.0,-0.96918,3e-05,2.81049]
[1780443805542,56.8,66529.21,20.0,-0.96918,3e-05,2.81049]
[1780443805562,56.8,66517.62,20.0,-0.96953,3e-05,2.78347]
[1780443806309,56.8,66515.73,20.0,-0.96958,3e-05,2.77906]
[1780443808323,56.8,66517.7,20.0,-0.96953,3e-05,2.78355]
[1780443809330,56.8,66526.77,20.0,-0.96925,3e-05,2.80457]
[1780443810341,56.8,66529.13,20.0,-0.96918,3e-05,2.80999]
[1780443812355,56.8,66527.2,20.0,-0.96928,3e-05,2.80203]
[1780443813362,56.8,66529.41,20.0,-0.96921,3e-05,2.80711]
[1780443814347,56.8,66529.41,20.0,-0.96921,3e-05,2.80711]
[1780443814625,56.8,66529.41,20.0,-0.96921,3e-05,2.80711]
[1780443814673,56.8,66541.91,20.0,-0.96883,3e-05,2.83626]
[1780443815376,56.8,66538.24,20.0,-0.96894,3e-05,2.82753]
[1780443816383,56.8,66528.1,20.0,-0.96925,3e-05,2.80375]
[1780443817390,56.8,66525.11,20.0,-0.96935,3e-05,2.79672]
[1780443819404,56.8,66529.22,20.0,-0.96922,3e-05,2.80617]
[1780443820411,56.8,66532.51,20.0,-0.96912,3e-05,2.81377]
[1780443821418,56.8,66533.66,20.0,-0.96909,3e-05,2.81638]
[1780443822430,56.8,66516.43,20.0,-0.96961,3e-05,2.77625]
[1780443823435,56.8,66510.52,20.0,-0.96979,3e-05,2.76259]
[1780443825449,56.8,66509.61,20.0,-0.96982,3e-05,2.7605]
[1780443826456,56.8,66507.15,20.0,-0.96989,3e-05,2.75485]
[1780443827463,56.8,66508.37,20.0,-0.96985,3e-05,2.75767]
[1780443829477,56.8,66509.35,20.0,-0.96983,3e-05,2.75956]
[1780443834512,56.78,66505.57,20.0,-0.96997,3e-05,2.74896]
[1780443836529,56.78,66510.34,20.0,-0.96983,3e-05,2.7592]
[1780443837532,56.78,66513.36,20.0,-0.96975,3e-05,2.76578]
[1780443841562,56.77,66512.15,20.0,-0.96981,3e-05,2.76144]
[1780443843577,56.76,66518.26,20.0,-0.96963,3e-05,2.77478]
[1780443844584,56.76,66516.98,20.0,-0.96967,3e-05,2.77181]
[1780443845593,56.76,66534.76,20.0,-0.96914,3e-05,2.81271]
[1780443846600,56.76,66531.94,20.0,-0.96923,3e-05,2.80605]
[1780443847607,56.76,66540.81,20.0,-0.96896,3e-05,2.82672]
[1780443848614,56.76,66552.54,20.0,-0.9686,3e-05,2.8542]
[1780443849621,56.76,66559.44,20.0,-0.96839,3e-05,2.87037]
[1780443850628,56.75,66563.46,20.0,-0.96828,3e-05,2.87821]
[1780443851500,56.75,66563.46,20.0,-0.96828,3e-05,2.87821]
[1780443851646,56.75,66566.39,20.0,-0.9682,3e-05,2.88499]
[1780443852644,56.75,66568.59,20.0,-0.96813,3e-05,2.89003]
[1780443853651,56.75,66570.55,20.0,-0.96807,3e-05,2.8945]
[1780443855905,56.75,66570.93,20.0,-0.96806,3e-05,2.89519]
[1780443855955,56.74,66574.1,20.0,-0.96797,3e-05,2.90254]
[1780443856681,56.74,66580.34,20.0,-0.96777,3e-05,2.91724]
[1780443857684,56.74,66582.5,20.0,-0.96771,3e-05,2.92218]
[1780443859699,56.74,66584.78,20.0,-0.96764,3e-05,2.92713]
[1780443861727,56.72,66583.6,20.0,-0.96772,3e-05,2.92143]
[1780443862256,56.72,66583.6,20.0,-0.96772,3e-05,2.92143]
[1780443862724,56.72,66571.46,20.0,-0.9681,3e-05,2.89215]
[1780443863731,56.72,66571.51,20.0,-0.9681,3e-05,2.89207]
[1780443864738,56.72,66576.62,20.0,-0.96795,3e-05,2.90406]
[1780443865553,56.72,66576.62,20.0,-0.96795,3e-05,2.90406]
[1780443866040,56.72,66590.68,20.0,-0.96751,3e-05,2.93758]
[1780443866753,56.72,66596.42,20.0,-0.96733,3e-05,2.95115]
[1780443867759,56.72,66599.82,20.0,-0.96722,3e-05,2.95907]
[1780443868767,56.71,66604.29,20.0,-0.96709,3e-05,2.9696]
[1780443869209,56.71,66604.29,20.0,-0.96709,3e-05,2.9696]
[1780443869775,56.71,66607.94,20.0,-0.96697,3e-05,2.97813]
[1780443871030,56.71,66607.94,20.0,-0.96697,3e-05,2.97813]
[1780443871103,56.71,66617.28,20.0,-0.96671,3e-05,2.99714]
[1780443871789,56.71,66620.46,20.0,-0.96661,3e-05,3.00453]
[1780443873059,56.71,66620.46,20.0,-0.96661,3e-05,3.00453]
[1780443873087,56.69,66616.55,20.0,-0.96679,3e-05,2.99104]
[1780443873803,56.68,66621.07,20.0,-0.96665,3e-05,3.00171]
[1780443874877,56.68,66619.44,20.0,-0.96671,3e-05,2.99734]
[1780443875229,56.68,66619.44,20.0,-0.96671,3e-05,2.99734]
[1780443875248,56.68,66619.44,20.0,-0.96671,3e-05,2.99734]
[1780443875418,56.68,66619.44,20.0,-0.96671,3e-05,2.99734]
[1780443875524,56.68,66619.44,20.0,-0.96671,3e-05,2.99734]
[1780443875847,56.68,66619.44,20.0,-0.96671,3e-05,2.99734]
[1780443875854,56.68,66618.74,20.0,-0.96674,3e-05,2.99525]
[1780443876831,56.68,66632.02,20.0,-0.96631,3e-05,3.02745]
[1780443877838,56.68,66631.59,20.0,-0.96633,3e-05,3.02596]
[1780443878845,56.67,66627.57,20.0,-0.96647,3e-05,3.01565]
[1780443879853,56.67,66630.46,20.0,-0.96638,3e-05,3.02235]
[1780443880202,56.67,66630.46,20.0,-0.96638,3e-05,3.02235]
[1780443880860,56.67,66632.38,20.0,-0.96632,3e-05,3.02665]
[1780443881867,56.67,66630.35,20.0,-0.96639,3e-05,3.02123]
[1780443883546,56.66,66629.61,20.0,-0.96642,3e-05,3.01899]
[1780443883880,56.66,66621.85,20.0,-0.96668,3e-05,2.99954]
[1780443884888,56.66,66626.37,20.0,-0.96654,3e-05,3.01023]
[1780443886127,56.66,66626.37,20.0,-0.96654,3e-05,3.01023]
[1780443885906,56.66,66630.91,20.0,-0.9664,3e-05,3.02098]
[1780443887003,56.66,66630.91,20.0,-0.9664,3e-05,3.02098]
[1780443887095,56.65,66645.2,20.0,-0.96594,3e-05,3.05584]
[1780443887926,56.63,66646.96,20.0,-0.96594,3e-05,3.05546]
[1780443889146,56.6,66644.8,20.0,-0.96608,3e-05,3.04538]
[1780443889940,56.58,66637.01,20.0,-0.96639,3e-05,3.02162]
[1780443890947,56.58,66638.38,20.0,-0.96635,3e-05,3.02458]
[1780443891954,56.57,66643.39,20.0,-0.9662,3e-05,3.03653]
[1780443893133,56.57,66645.21,20.0,-0.96614,3e-05,3.04061]
[1780443894975,56.57,66642.32,20.0,-0.96625,3e-05,3.03258]
[1780443896990,56.54,66641.0,20.0,-0.96636,3e-05,3.02461]
[1780443899182,56.54,66641.47,20.0,-0.96635,3e-05,3.02535]
[1780443899191,56.53,66637.74,20.0,-0.96648,3e-05,3.01533]
[1780443900025,56.53,66632.74,20.0,-0.96664,3e-05,3.00304]
[1780443901252,56.53,66632.74,20.0,-0.96664,3e-05,3.00304]
[1780443901032,56.53,66620.21,20.0,-0.96705,3e-05,2.972]
[1780443902053,56.53,66596.73,20.0,-0.9678,3e-05,2.91517]
[1780443903101,56.53,66591.26,20.0,-0.96798,3e-05,2.90167]
[1780443904078,56.53,66585.35,20.0,-0.96817,3e-05,2.88722]
[1780443904503,56.53,66585.35,20.0,-0.96817,3e-05,2.88722]
[1780443905081,56.53,66588.13,20.0,-0.96808,3e-05,2.89366]
[1780443906088,56.53,66594.33,20.0,-0.96789,3e-05,2.90834]
[1780443907099,56.52,66603.98,20.0,-0.96759,3e-05,2.93115]
[1780443907786,56.52,66603.98,20.0,-0.96759,3e-05,2.93115]
[1780443908129,56.52,66603.98,20.0,-0.96759,3e-05,2.93115]
[1780443908144,56.52,66622.81,20.0,-0.96699,3e-05,2.97685]
[1780443909117,56.52,66635.48,20.0,-0.96658,3e-05,3.00761]
[1780443910122,56.52,66624.62,20.0,-0.96694,3e-05,2.98029]
[1780443911130,56.52,66626.78,20.0,-0.96688,3e-05,2.98523]
[1780443912136,56.51,66628.36,20.0,-0.96683,3e-05,2.98875]
[1780443912664,56.51,66628.36,20.0,-0.96683,3e-05,2.98875]
[1780443913143,56.51,66625.17,20.0,-0.96694,3e-05,2.9806]
[1780443914150,56.51,66630.37,20.0,-0.96678,3e-05,2.99298]
[1780443915159,56.51,66633.18,20.0,-0.96669,3e-05,2.99951]
[1780443916082,56.51,66633.18,20.0,-0.96669,3e-05,2.99951]
[1780443916164,56.51,66639.92,20.0,-0.96647,3e-05,3.01571]
[1780443917171,56.5,66639.2,20.0,-0.9665,3e-05,3.01354]
[1780443918178,56.5,66638.09,20.0,-0.96655,3e-05,3.01042]
[1780443919187,56.5,66639.57,20.0,-0.9665,3e-05,3.01367]
[1780443920194,56.5,66644.13,20.0,-0.96636,3e-05,3.02452]
[1780443921201,56.48,66651.01,20.0,-0.96619,3e-05,3.03747]
[1780443922208,56.47,66653.88,20.0,-0.9661,3e-05,3.04415]
[1780443923215,56.47,66656.54,20.0,-0.96602,3e-05,3.05031]
[1780443925230,56.47,66655.15,20.0,-0.96608,3e-05,3.04596]
[1780443926196,56.47,66655.15,20.0,-0.96608,3e-05,3.04596]
[1780443926238,56.46,66658.65,20.0,-0.96597,3e-05,3.05421]
[1780443927244,56.46,66660.26,20.0,-0.96592,3e-05,3.05775]
[1780443928251,56.46,66656.26,20.0,-0.96606,3e-05,3.04735]
[1780443930264,56.46,66660.99,20.0,-0.96591,3e-05,3.05866]
[1780443931272,56.45,66657.36,20.0,-0.96608,3e-05,3.04527]
[1780443932279,56.45,66654.48,20.0,-0.96618,3e-05,3.03769]
[1780443933287,56.45,66652.92,20.0,-0.96623,3e-05,3.0334]
[1780443934293,56.44,66651.33,20.0,-0.96629,3e-05,3.02904]
[1780443935736,56.44,66651.33,20.0,-0.96629,3e-05,3.02904]
[1780443935813,56.44,66650.14,20.0,-0.96634,3e-05,3.02569]
[1780443936353,56.44,66644.0,20.0,-0.96654,3e-05,3.01014]
[1780443938328,56.44,66640.78,20.0,-0.96666,3e-05,3.00146]
[1780443939393,56.43,66633.11,20.0,-0.96691,3e-05,2.98229]
[1780443940343,56.43,66638.53,20.0,-0.96674,3e-05,2.99524]
[1780443941350,56.43,66636.8,20.0,-0.9668,3e-05,2.99065]
[1780443942357,56.43,66638.37,20.0,-0.96675,3e-05,2.99416]
[1780443943364,56.43,66634.03,20.0,-0.9669,3e-05,2.98317]
[1780443944371,56.42,66632.85,20.0,-0.96694,3e-05,2.97996]
[1780443947409,56.42,66634.78,20.0,-0.96689,3e-05,2.98371]
[1780443948416,56.42,66628.76,20.0,-0.96709,3e-05,2.96867]
[1780443949422,56.42,66626.49,20.0,-0.96717,3e-05,2.96283]
[1780443950430,56.41,66623.85,20.0,-0.96726,3e-05,2.95611]
[1780443951439,56.41,66625.31,20.0,-0.96721,3e-05,2.95938]
[1780443953453,56.41,66626.65,20.0,-0.96718,3e-05,2.96208]
[1780443955467,56.41,66634.5,20.0,-0.96693,3e-05,2.98066]
[1780443956474,56.4,66634.99,20.0,-0.96692,3e-05,2.98154]
[1780443961511,56.4,66640.14,20.0,-0.96678,3e-05,2.99254]
[1780443962518,56.39,66643.16,20.0,-0.96668,3e-05,2.99962]
[1780443964553,56.39,66644.76,20.0,-0.96664,3e-05,3.00285]
[1780443965560,56.39,66636.57,20.0,-0.96691,3e-05,2.98239]
[1780443966570,56.39,66635.31,20.0,-0.96696,3e-05,2.97898]
[1780443967577,56.38,66632.68,20.0,-0.96705,3e-05,2.97223]
[1780443968584,56.38,66629.44,20.0,-0.96715,3e-05,2.96402]
[1780443970598,56.38,66636.87,20.0,-0.96692,3e-05,2.98159]
[1780443971605,56.38,66637.93,20.0,-0.96689,3e-05,2.98387]
[1780443973619,56.37,66632.18,20.0,-0.96709,3e-05,2.96916]
[1780443974626,56.37,66630.31,20.0,-0.96715,3e-05,2.9643]
[1780443975633,56.37,66627.49,20.0,-0.96725,3e-05,2.95714]
[1780443976643,56.37,66634.02,20.0,-0.96704,3e-05,2.97279]
[1780443977650,56.37,66636.23,20.0,-0.96697,3e-05,2.97789]
[1780443978658,56.37,66637.86,20.0,-0.96692,3e-05,2.98157]
[1780443983693,56.36,66639.6,20.0,-0.96689,3e-05,2.98425]
[1780443988727,56.35,66636.09,20.0,-0.96702,3e-05,2.97407]
[1780443989734,56.35,66634.95,20.0,-0.96706,3e-05,2.97098]
[1780443991749,56.34,66635.95,20.0,-0.96708,3e-05,2.96942]
[1780443992756,56.34,66638.0,20.0,-0.96701,3e-05,2.97414]
[1780443993763,56.34,66641.48,20.0,-0.9669,3e-05,2.98236]
[1780443994770,56.34,66639.71,20.0,-0.96697,3e-05,2.97771]
[1780443995777,56.34,66634.52,20.0,-0.96714,3e-05,2.96471]
[1780443997791,56.33,66633.15,20.0,-0.96719,3e-05,2.96081]
[1780443998798,56.33,66634.32,20.0,-0.96716,3e-05,2.96339]
[1780443999805,56.33,66635.77,20.0,-0.96711,3e-05,2.96665]
[1780444001819,56.33,66633.74,20.0,-0.96719,3e-05,2.96113]
[1780444004840,56.32,66630.64,20.0,-0.9673,3e-05,2.95274]
[1780444005847,56.32,66628.43,20.0,-0.96737,3e-05,2.9471]
[1780444007861,56.32,66629.88,20.0,-0.96733,3e-05,2.95013]
[1780444010882,56.31,66632.16,20.0,-0.96727,3e-05,2.9549]
[1780444012896,56.31,66633.91,20.0,-0.96722,3e-05,2.95863]
[1780444013903,56.31,66635.31,20.0,-0.96718,3e-05,2.96177]
[1780444014910,56.31,66633.76,20.0,-0.96723,3e-05,2.95771]
[1780444017931,56.3,66635.27,20.0,-0.96719,3e-05,2.96059]
[1780444021991,56.3,66627.22,20.0,-0.96747,3e-05,2.9399]
[1780444022643,56.3,66627.22,20.0,-0.96747,3e-05,2.9399]
[1780444022979,56.3,66627.98,20.0,-0.96745,3e-05,2.94151]
[1780444023986,56.3,66630.44,20.0,-0.96737,3e-05,2.94725]
[1780444026282,56.29,66631.41,20.0,-0.96734,3e-05,2.94936]
[1780444026373,56.29,66630.29,20.0,-0.96738,3e-05,2.94638]
[1780444027203,56.29,66627.73,20.0,-0.96747,3e-05,2.9399]
[1780444030225,56.29,66626.71,20.0,-0.96751,3e-05,2.9367]
[1780444032240,56.28,66625.37,20.0,-0.96756,3e-05,2.93297]
[1780444034254,56.28,66626.4,20.0,-0.96753,3e-05,2.935]
[1780444035392,56.28,66626.4,20.0,-0.96753,3e-05,2.935]
[1780444035261,56.28,66623.03,20.0,-0.96764,3e-05,2.9266]
[1780444038717,56.28,66623.02,20.0,-0.96765,3e-05,2.92591]
[1780444041304,56.27,66626.38,20.0,-0.96755,3e-05,2.9334]
[1780444043317,56.27,66627.92,20.0,-0.96751,3e-05,2.93668]
[1780444046338,56.27,66626.11,20.0,-0.96758,3e-05,2.93158]
[1780444047345,56.27,66628.03,20.0,-0.96752,3e-05,2.93601]
[1780444048352,56.26,66629.45,20.0,-0.96748,3e-05,2.939]
[1780444049358,56.26,66628.36,20.0,-0.96752,3e-05,2.93611]
[1780444053387,56.26,66633.32,20.0,-0.96741,3e-05,2.94385]
[1780444054394,56.26,66634.64,20.0,-0.96737,3e-05,2.94681]
[1780444057414,56.25,66631.88,20.0,-0.96747,3e-05,2.93935]
[1780444058421,56.25,66630.82,20.0,-0.9675,3e-05,2.93654]
[1780444062449,56.24,66629.29,20.0,-0.96757,3e-05,2.93191]
[1780444064464,56.24,66631.64,20.0,-0.9675,3e-05,2.93716]
[1780444065471,56.24,66633.53,20.0,-0.96744,3e-05,2.94153]
[1780444069005,56.24,66633.47,20.0,-0.96745,3e-05,2.9409]
[1780444069318,56.24,66633.47,20.0,-0.96745,3e-05,2.9409]
[1780444070202,56.24,66633.3,20.0,-0.96746,3e-05,2.94025]
[1780444070250,56.24,66654.36,20.0,-0.96678,3e-05,2.99153]
[1780444070506,56.23,66659.1,20.0,-0.96663,3e-05,3.00288]
[1780444071512,56.23,66668.8,20.0,-0.96631,3e-05,3.02654]
[1780444072884,56.23,66668.8,20.0,-0.96631,3e-05,3.02654]
[1780444072914,56.23,66678.02,20.0,-0.96601,3e-05,3.04909]
[1780444073929,56.23,66684.49,20.0,-0.96581,3e-05,3.06483]
[1780444074799,56.22,66694.14,20.0,-0.96549,3e-05,3.08859]
[1780444075541,56.22,66696.88,20.0,-0.9654,3e-05,3.095]
[1780444076549,56.22,66687.69,20.0,-0.96572,3e-05,3.0714]
[1780444077556,56.22,66686.21,20.0,-0.96577,3e-05,3.06722]
[1780444082591,56.2,66687.81,20.0,-0.96575,3e-05,3.06895]
[1780444084128,56.2,66679.83,20.0,-0.96602,3e-05,3.04853]
[1780444084607,56.2,66674.57,20.0,-0.9662,3e-05,3.03501]
[1780444085612,56.2,66678.38,20.0,-0.96608,3e-05,3.0441]
[1780444088081,56.19,66681.28,20.0,-0.966,3e-05,3.05051]
[1780444089072,56.19,66684.22,20.0,-0.96591,3e-05,3.05743]
[1780444089644,56.19,66676.27,20.0,-0.96618,3e-05,3.03716]
[1780444090650,56.19,66678.89,20.0,-0.96609,3e-05,3.04329]
[1780444092142,56.18,66683.67,20.0,-0.96594,3e-05,3.05481]
[1780444092664,56.18,66681.88,20.0,-0.96601,3e-05,3.04991]
[1780444093671,56.18,66677.82,20.0,-0.96615,3e-05,3.03937]
[1780444095685,56.18,66679.64,20.0,-0.9661,3e-05,3.0431]
[1780444096693,56.17,66686.0,20.0,-0.96589,3e-05,3.05857]
[1780444097699,56.17,66687.47,20.0,-0.96585,3e-05,3.06182]
[1780444099713,56.17,66688.97,20.0,-0.96581,3e-05,3.0647]
[1780444100670,56.17,66688.97,20.0,-0.96581,3e-05,3.0647]
[1780444100720,56.16,66694.1,20.0,-0.96564,3e-05,3.07713]
[1780444101727,56.16,66697.08,20.0,-0.96555,3e-05,3.08416]
[1780444103289,56.16,66699.83,20.0,-0.96546,3e-05,3.09061]
[1780444103741,56.16,66711.32,20.0,-0.96508,3e-05,3.11917]
[1780444104878,56.16,66711.32,20.0,-0.96508,3e-05,3.11917]
[1780444105128,56.16,66711.32,20.0,-0.96508,3e-05,3.11917]
[1780444105365,56.16,66711.32,20.0,-0.96508,3e-05,3.11917]
[1780444105449,56.16,66711.32,20.0,-0.96508,3e-05,3.11917]
[1780444105385,56.15,66716.05,20.0,-0.96493,3e-05,3.13065]
[1780444105520,56.15,66716.05,20.0,-0.96493,3e-05,3.13065]
[1780444106112,56.15,66716.05,20.0,-0.96493,3e-05,3.13065]
[1780444106456,56.15,66716.05,20.0,-0.96493,3e-05,3.13065]
[1780444106186,56.15,66710.7,20.0,-0.96512,3e-05,3.11651]
[1780444106564,56.15,66710.7,20.0,-0.96512,3e-05,3.11651]
[1780444106806,56.15,66710.7,20.0,-0.96512,3e-05,3.11651]
[1780444106907,56.15,66703.57,20.0,-0.96537,3e-05,3.09794]
[1780444107769,56.14,66702.65,20.0,-0.96541,3e-05,3.09512]
[1780444109470,56.14,66700.78,20.0,-0.96547,3e-05,3.08991]
[1780444110228,56.14,66675.64,20.0,-0.96632,3e-05,3.02651]
[1780444110976,56.14,66675.64,20.0,-0.96632,3e-05,3.02651]
[1780444110990,56.14,66658.74,20.0,-0.96688,3e-05,2.98434]
[1780444111800,56.14,66655.11,20.0,-0.96704,3e-05,2.97169]
[1780444112750,56.14,66655.11,20.0,-0.96704,3e-05,2.97169]
[1780444112807,56.13,66647.17,20.0,-0.9673,3e-05,2.95196]
[1780444113887,56.13,66647.17,20.0,-0.9673,3e-05,2.95196]
[1780444114499,56.13,66647.17,20.0,-0.9673,3e-05,2.95196]
[1780444114028,56.13,66637.83,20.0,-0.9676,3e-05,2.92896]
[1780444114821,56.13,66643.84,20.0,-0.96741,3e-05,2.94337]
[1780444117001,56.13,66643.87,20.0,-0.96741,3e-05,2.9432]
[1780444117132,56.13,66643.87,20.0,-0.96741,3e-05,2.9432]
[1780444117135,56.13,66665.92,20.0,-0.9667,3e-05,2.99705]
[1780444117842,56.13,66683.36,20.0,-0.96613,3e-05,3.03999]
[1780444118849,56.12,66683.52,20.0,-0.96613,3e-05,3.03999]
[1780444120795,56.12,66682.89,20.0,-0.96616,3e-05,3.03802]
[1780444120863,56.12,66684.62,20.0,-0.96611,3e-05,3.04193]
[1780444121870,56.12,66683.1,20.0,-0.96616,3e-05,3.03774]
[1780444122877,56.12,66684.45,20.0,-0.96612,3e-05,3.04071]
[1780444123886,56.09,66691.59,20.0,-0.96594,3e-05,3.05457]
[1780444124894,56.09,66681.88,20.0,-0.96627,3e-05,3.02991]
[1780444125899,56.07,66678.86,20.0,-0.96642,3e-05,3.01863]
[1780444128920,56.07,66665.68,20.0,-0.96686,3e-05,2.98495]
[1780444130933,56.06,66667.18,20.0,-0.96682,3e-05,2.98805]
[1780444132948,56.06,66674.73,20.0,-0.96658,3e-05,3.00609]
[1780444133955,56.06,66676.06,20.0,-0.96654,3e-05,3.00905]
[1780444135969,56.05,66680.95,20.0,-0.96639,3e-05,3.02049]
[1780444137983,56.01,66685.87,20.0,-0.96633,3e-05,3.02558]
[1780444139370,56.01,66685.87,20.0,-0.96633,3e-05,3.02558]
[1780444139402,56.01,66699.75,20.0,-0.96587,3e-05,3.05991]
[1780444140001,56.01,66686.55,20.0,-0.96632,3e-05,3.02648]
[1780444141007,56.01,66669.76,20.0,-0.96687,3e-05,2.98449]
[1780444142014,56.01,66674.72,20.0,-0.96671,3e-05,2.99645]
[1780444142626,56.01,66674.72,20.0,-0.96671,3e-05,2.99645]
[1780444143041,56.0,66677.54,20.0,-0.96663,3e-05,3.00311]
[1780444143708,56.0,66677.54,20.0,-0.96663,3e-05,3.00311]
[1780444144040,56.0,66683.3,20.0,-0.96644,3e-05,3.01707]
[1780444145050,55.98,66678.33,20.0,-0.96665,3e-05,3.00121]
[1780444147024,55.98,66677.58,20.0,-0.96668,3e-05,2.99902]
[1780444147085,55.98,66684.46,20.0,-0.96646,3e-05,3.01576]
[1780444148092,55.96,66689.12,20.0,-0.96635,3e-05,3.02385]
[1780444149099,55.94,66687.35,20.0,-0.96646,3e-05,3.01581]
[1780444150106,55.92,66688.59,20.0,-0.96647,3e-05,3.01541]
[1780444152120,55.9,66690.42,20.0,-0.96646,3e-05,3.01615]
[1780444153127,55.88,66688.42,20.0,-0.96657,3e-05,3.00771]
[1780444154134,55.88,66689.61,20.0,-0.96654,3e-05,3.01033]
[1780444159169,55.87,66695.21,20.0,-0.96637,3e-05,3.02259]
[1780444160179,55.87,66699.45,20.0,-0.96624,3e-05,3.03282]
[1780444161183,55.87,66700.77,20.0,-0.9662,3e-05,3.03575]
[1780444163201,55.86,66702.48,20.0,-0.96615,3e-05,3.03928]
[1780444164204,55.86,66706.73,20.0,-0.96602,3e-05,3.04955]
[1780444165212,55.86,66710.77,20.0,-0.96589,3e-05,3.05931]
[1780444167226,55.84,66708.32,20.0,-0.96603,3e-05,3.04867]
[1780444172261,55.83,66708.56,20.0,-0.96608,3e-05,3.04384]
[1780444173268,55.82,66707.43,20.0,-0.96613,3e-05,3.04063]
[1780444174275,55.82,66700.81,20.0,-0.96635,3e-05,3.02368]
[1780444175282,55.82,66690.1,20.0,-0.96671,3e-05,2.99667]
[1780444176289,55.82,66687.83,20.0,-0.96679,3e-05,2.99073]
[1780444178303,55.81,66685.16,20.0,-0.96688,3e-05,2.98353]
[1780444183338,55.81,66680.92,20.0,-0.96704,3e-05,2.97164]
[1780444184345,55.81,66682.04,20.0,-0.96701,3e-05,2.97414]
[1780444186359,55.8,66676.4,20.0,-0.9672,3e-05,2.9597]
[1780444187366,55.8,66675.36,20.0,-0.96724,3e-05,2.9569]
[1780444189380,55.8,66679.17,20.0,-0.96712,3e-05,2.96581]
[1780444190387,55.8,66684.62,20.0,-0.96694,3e-05,2.97902]
[1780444191394,55.8,66692.59,20.0,-0.96669,3e-05,2.99852]
[1780444192040,55.8,66692.59,20.0,-0.96669,3e-05,2.99852]
[1780444192401,55.79,66693.68,20.0,-0.96665,3e-05,3.00095]
[1780444193408,55.79,66695.21,20.0,-0.96661,3e-05,3.00445]
[1780444195274,55.79,66694.26,20.0,-0.96664,3e-05,3.00177]
[1780444198443,55.78,66688.24,20.0,-0.96686,3e-05,2.98558]
[1780444199450,55.78,66685.97,20.0,-0.96694,3e-05,2.97966]
[1780444201485,55.78,66681.26,20.0,-0.9671,3e-05,2.96747]
[1780444202486,55.78,66683.18,20.0,-0.96704,3e-05,2.97194]
[1780444204500,55.77,66678.4,20.0,-0.9672,3e-05,2.95964]
[1780444205762,55.77,66679.12,20.0,-0.96718,3e-05,2.96115]
[1780444206516,55.77,66676.91,20.0,-0.96726,3e-05,2.95547]
[1780444207546,55.77,66683.81,20.0,-0.96704,3e-05,2.97224]
[1780444208538,55.77,66688.56,20.0,-0.96688,3e-05,2.98376]
[1780444209260,55.77,66688.56,20.0,-0.96688,3e-05,2.98376]
[1780444209545,55.77,66696.26,20.0,-0.96663,3e-05,3.00261]
[1780444210552,55.77,66699.35,20.0,-0.96654,3e-05,3.01002]
[1780444211559,55.77,66699.91,20.0,-0.96652,3e-05,3.0111]
[1780444212583,55.76,66693.02,20.0,-0.96675,3e-05,2.99364]
[1780444213586,55.76,66680.18,20.0,-0.96718,3e-05,2.96156]
[1780444214593,55.76,66673.64,20.0,-0.96739,3e-05,2.94519]
[1780444215356,55.76,66673.64,20.0,-0.96739,3e-05,2.94519]
[1780444215600,55.76,66670.63,20.0,-0.96749,3e-05,2.93757]
[1780444216607,55.76,66676.62,20.0,-0.9673,3e-05,2.95206]
[1780444219227,55.76,66676.28,20.0,-0.96732,3e-05,2.9508]
[1780444219628,55.75,66678.0,20.0,-0.96727,3e-05,2.95481]
[1780444220635,55.75,66677.01,20.0,-0.9673,3e-05,2.95215]
[1780444222649,55.75,66678.49,20.0,-0.96726,3e-05,2.95534]
[1780444223656,55.75,66686.79,20.0,-0.96699,3e-05,2.97559]
[1780444224663,55.75,66694.72,20.0,-0.96674,3e-05,2.99501]
[1780444225670,55.74,66694.38,20.0,-0.96675,3e-05,2.9936]
[1780444228694,55.74,66681.13,20.0,-0.9672,3e-05,2.95995]
[1780444229701,55.74,66681.84,20.0,-0.96718,3e-05,2.96146]
[1780444234739,55.73,66682.32,20.0,-0.96721,3e-05,2.95827]
[1780444235742,55.73,66688.57,20.0,-0.96701,3e-05,2.97323]
[1780444236750,55.73,66678.82,20.0,-0.96734,3e-05,2.94893]
[1780444237757,55.73,66672.57,20.0,-0.96754,3e-05,2.93338]
[1780444238764,55.73,66671.28,20.0,-0.96758,3e-05,2.93003]
[1780444241786,55.72,66673.37,20.0,-0.96752,3e-05,2.93459]
[1780444242793,55.72,66677.03,20.0,-0.96741,3e-05,2.94337]
[1780444244807,55.72,66678.23,20.0,-0.96738,3e-05,2.9459]
[1780444245814,55.72,66679.19,20.0,-0.96735,3e-05,2.94804]
[1780444246821,55.72,66681.48,20.0,-0.96728,3e-05,2.95346]
[1780444247828,55.72,66689.37,20.0,-0.96702,3e-05,2.9727]
[1780444248835,55.72,66693.77,20.0,-0.96688,3e-05,2.98334]
[1780444249842,55.71,66699.98,20.0,-0.96668,3e-05,2.99848]
[1780444251856,55.71,66689.18,20.0,-0.96704,3e-05,2.9711]
[1780444252863,55.71,66687.33,20.0,-0.96711,3e-05,2.96628]
[1780444254877,55.71,66683.25,20.0,-0.96725,3e-05,2.95572]
[1780444255884,55.71,66673.41,20.0,-0.96757,3e-05,2.93133]
[1780444256891,55.7,66674.47,20.0,-0.96754,3e-05,2.93374]
[1780444257898,55.7,66673.39,20.0,-0.96757,3e-05,2.9309]
[1780444258905,55.7,66671.71,20.0,-0.96763,3e-05,2.92661]
[1780444259911,55.7,66672.81,20.0,-0.9676,3e-05,2.92912]
[1780444262714,55.7,66671.62,20.0,-0.96764,3e-05,2.92584]
[1780444262955,55.7,66672.84,20.0,-0.9676,3e-05,2.92865]
[1780444263955,55.7,66674.07,20.0,-0.96757,3e-05,2.93148]
[1780444267985,55.69,66669.02,20.0,-0.96774,3e-05,2.91838]
[1780444268993,55.69,66660.65,20.0,-0.96801,3e-05,2.89783]
[1780444270004,55.69,66656.26,20.0,-0.96815,3e-05,2.88704]
[1780444271007,55.69,66657.48,20.0,-0.96811,3e-05,2.88989]
[1780444272196,55.69,66657.48,20.0,-0.96811,3e-05,2.88989]
[1780444272240,55.69,66655.16,20.0,-0.96819,3e-05,2.88415]
[1780444273024,55.69,66650.68,20.0,-0.96833,3e-05,2.8732]
[1780444275830,55.69,66650.76,20.0,-0.96833,3e-05,2.87321]
[1780444281084,55.69,66650.09,20.0,-0.96836,3e-05,2.87105]
[1780444283656,55.69,66650.13,20.0,-0.96836,3e-05,2.87105]
[1780444284105,55.68,66653.04,20.0,-0.96827,3e-05,2.87791]
[1780444285112,55.68,66651.99,20.0,-0.96831,3e-05,2.87527]
[1780444287383,55.68,66651.32,20.0,-0.96833,3e-05,2.87355]
[1780444289140,55.68,66642.61,20.0,-0.96861,3e-05,2.85229]
[1780444290147,55.68,66639.82,20.0,-0.96869,3e-05,2.84553]
[1780444293169,55.68,66637.69,20.0,-0.9688,3e-05,2.83696]
[1780444294177,55.68,66636.53,20.0,-0.96883,3e-05,2.83415]
[1780444296190,55.68,66642.2,20.0,-0.96866,3e-05,2.8477]
[1780444297197,55.68,66645.35,20.0,-0.96856,3e-05,2.85522]
[1780444298204,55.68,66652.3,20.0,-0.96834,3e-05,2.87192]
[1780444299211,55.68,66653.93,20.0,-0.96829,3e-05,2.87577]
[1780444301225,55.68,66652.99,20.0,-0.96832,3e-05,2.87331]
[1780444303239,55.68,66654.26,20.0,-0.96828,3e-05,2.8762]
[1780444306265,55.68,66661.26,20.0,-0.96807,3e-05,2.89288]
[1780444307271,55.68,66663.18,20.0,-0.96801,3e-05,2.89742]
[1780444309286,55.67,66666.36,20.0,-0.96791,3e-05,2.90489]
[1780444314321,55.67,66665.96,20.0,-0.96793,3e-05,2.9032]
[1780444319356,55.67,66657.75,20.0,-0.9682,3e-05,2.88256]
[1780444320363,55.67,66642.85,20.0,-0.96867,3e-05,2.84652]
[1780444321370,55.67,66639.48,20.0,-0.96878,3e-05,2.8384]
[1780444325398,55.66,66637.17,20.0,-0.96885,3e-05,2.83276]
[1780444326405,55.66,66634.36,20.0,-0.96894,3e-05,2.82602]
[1780444328419,55.66,66636.36,20.0,-0.96888,3e-05,2.8308]
[1780444329426,55.66,66637.22,20.0,-0.96885,3e-05,2.83284]
[1780444334461,55.66,66634.03,20.0,-0.96895,3e-05,2.82512]
[1780444335162,55.66,66634.03,20.0,-0.96895,3e-05,2.82512]
[1780444335467,55.66,66625.89,20.0,-0.96921,3e-05,2.80572]
[1780444336475,55.66,66624.51,20.0,-0.96925,3e-05,2.80247]
[1780444338489,55.66,66621.54,20.0,-0.96934,3e-05,2.79549]
[1780444339496,55.66,66618.34,20.0,-0.96944,3e-05,2.78796]
[1780444341472,55.67,66618.52,20.0,-0.96943,3e-05,2.78844]
[1780444347552,55.67,66617.24,20.0,-0.96946,3e-05,2.78584]
[1780444348559,55.67,66618.48,20.0,-0.96943,3e-05,2.78883]
[1780444349569,55.67,66626.26,20.0,-0.96919,3e-05,2.80729]
[1780444350577,55.67,66631.35,20.0,-0.96903,3e-05,2.8195]
[1780444351586,55.67,66632.33,20.0,-0.96903,3e-05,2.81852]
[1780444353472,55.67,66632.7,20.0,-0.96902,3e-05,2.81941]
[1780444354607,55.67,66631.7,20.0,-0.96905,3e-05,2.81704]
[1780444357628,55.67,66629.15,20.0,-0.96913,3e-05,2.81099]
[1780444358635,55.67,66622.07,20.0,-0.96935,3e-05,2.79419]
[1780444359642,55.67,66623.57,20.0,-0.9693,3e-05,2.79777]
[1780444360649,55.67,66625.21,20.0,-0.96925,3e-05,2.80171]
[1780444361656,55.67,66626.33,20.0,-0.96921,3e-05,2.80441]
[1780444362663,55.67,66627.95,20.0,-0.96916,3e-05,2.8083]
[1780444363670,55.67,66629.18,20.0,-0.96912,3e-05,2.81127]
[1780444364677,55.67,66627.02,20.0,-0.96919,3e-05,2.80615]
[1780444365684,55.67,66621.8,20.0,-0.96935,3e-05,2.79378]
[1780444367698,55.67,66621.77,20.0,-0.96935,3e-05,2.7938]
[1780444369712,55.67,66623.32,20.0,-0.9693,3e-05,2.79758]
[1780444370719,55.67,66624.47,20.0,-0.96927,3e-05,2.80036]
[1780444371726,55.67,66631.84,20.0,-0.96904,3e-05,2.81794]
[1780444372733,55.67,66634.51,20.0,-0.96895,3e-05,2.82435]
[1780444373741,55.67,66634.56,20.0,-0.96895,3e-05,2.82448]
[1780444378775,55.67,66634.13,20.0,-0.96897,3e-05,2.82345]
[1780444380789,55.67,66639.03,20.0,-0.96881,3e-05,2.83518]
[1780444381671,55.67,66639.03,20.0,-0.96881,3e-05,2.83518]
[1780444381796,55.67,66646.51,20.0,-0.96858,3e-05,2.85313]
[1780444383812,55.67,66647.92,20.0,-0.96853,3e-05,2.85646]
[1780444385826,55.67,66651.23,20.0,-0.96843,3e-05,2.86428]
[1780444386833,55.67,66653.48,20.0,-0.96836,3e-05,2.86965]
[1780444388846,55.67,66655.22,20.0,-0.96831,3e-05,2.8737]
[1780444392875,55.67,66650.68,20.0,-0.96846,3e-05,2.86241]
[1780444392944,55.67,66650.68,20.0,-0.96846,3e-05,2.86241]
[1780444393882,55.67,66645.51,20.0,-0.96862,3e-05,2.8499]
[1780444396903,55.67,66642.83,20.0,-0.96871,3e-05,2.84338]
[1780444397910,55.67,66635.29,20.0,-0.96894,3e-05,2.82526]
[1780444398916,55.67,66634.52,20.0,-0.96897,3e-05,2.82342]
[1780444403951,55.67,66635.13,20.0,-0.96895,3e-05,2.82488]
[1780444406049,55.67,66634.98,20.0,-0.96895,3e-05,2.82452]
[1780444406105,55.67,66634.98,20.0,-0.96895,3e-05,2.82452]
[1780444406581,55.67,66634.98,20.0,-0.96895,3e-05,2.82452]
[1780444406636,55.67,66630.28,20.0,-0.9691,3e-05,2.81331]
[1780444406973,55.67,66622.91,20.0,-0.96933,3e-05,2.79581]
[1780444407981,55.67,66626.27,20.0,-0.96922,3e-05,2.80383]
[1780444413047,55.67,66625.45,20.0,-0.96928,3e-05,2.7987]
[1780444413148,55.67,66626.56,20.0,-0.96924,3e-05,2.80137]
[1780444414023,55.67,66625.13,20.0,-0.96929,3e-05,2.79801]
[1780444415030,55.67,66622.94,20.0,-0.96936,3e-05,2.79286]
[1780444418624,55.67,66622.61,20.0,-0.96936,3e-05,2.79217]
[1780444419226,55.67,66622.35,20.0,-0.96937,3e-05,2.79161]
[1780444419819,55.67,66622.35,20.0,-0.96937,3e-05,2.79161]
[1780444419871,55.67,66616.73,20.0,-0.96954,3e-05,2.77836]
[1780444420172,55.67,66616.73,20.0,-0.96954,3e-05,2.77836]
[1780444420480,55.67,66616.73,20.0,-0.96954,3e-05,2.77836]
[1780444420515,55.67,66615.7,20.0,-0.96957,3e-05,2.776]
[1780444421072,55.67,66613.53,20.0,-0.96964,3e-05,2.77096]
[1780444422079,55.67,66616.21,20.0,-0.96956,3e-05,2.77737]
[1780444423024,55.67,66616.21,20.0,-0.96956,3e-05,2.77737]
[1780444423088,55.67,66626.29,20.0,-0.96925,3e-05,2.80131]
[1780444424094,55.67,66626.92,20.0,-0.96923,3e-05,2.80284]
[1780444425101,55.67,66624.09,20.0,-0.96931,3e-05,2.79616]
[1780444426108,55.67,66627.64,20.0,-0.9692,3e-05,2.80463]
[1780444429129,55.67,66630.43,20.0,-0.96911,3e-05,2.81135]
[1780444430136,55.67,66629.39,20.0,-0.96915,3e-05,2.80889]
[1780444432462,55.67,66630.6,20.0,-0.96911,3e-05,2.81181]
[1780444435176,55.67,66649.52,20.0,-0.96852,3e-05,2.85715]
[1780444436183,55.67,66656.27,20.0,-0.9683,3e-05,2.87337]
[1780444437189,55.67,66658.24,20.0,-0.96824,3e-05,2.87805]
[1780444440211,55.67,66661.46,20.0,-0.96814,3e-05,2.88555]
[1780444445246,55.67,66661.25,20.0,-0.96816,3e-05,2.88448]
[1780444446253,55.67,66662.59,20.0,-0.96812,3e-05,2.88762]
[1780444448266,55.67,66668.54,20.0,-0.96793,3e-05,2.90185]
[1780444451289,55.66,66662.29,20.0,-0.96814,3e-05,2.88624]
[1780444452294,55.66,66658.85,20.0,-0.96825,3e-05,2.87779]
[1780444453858,55.66,66658.85,20.0,-0.96825,3e-05,2.87779]
[1780444453873,55.66,66663.73,20.0,-0.96809,3e-05,2.88952]
[1780444457126,55.66,66664.47,20.0,-0.96807,3e-05,2.89097]
[1780444458623,55.66,66665.09,20.0,-0.96806,3e-05,2.89235]
[1780444458678,55.66,66660.67,20.0,-0.9682,3e-05,2.88151]
[1780444459362,55.66,66666.55,20.0,-0.96801,3e-05,2.89568]
[1780444460365,55.66,66673.2,20.0,-0.9678,3e-05,2.91175]
[1780444461372,55.66,66672.52,20.0,-0.96782,3e-05,2.90994]
[1780444462274,55.66,66672.52,20.0,-0.96782,3e-05,2.90994]
[1780444462379,55.66,66670.71,20.0,-0.96788,3e-05,2.90537]
[1780444463386,55.65,66666.01,20.0,-0.96804,3e-05,2.89379]
[1780444466407,55.65,66668.12,20.0,-0.96797,3e-05,2.89856]
[1780444467797,55.65,66669.57,20.0,-0.96793,3e-05,2.90196]
[1780444468431,55.65,66679.61,20.0,-0.96761,3e-05,2.92635]
[1780444469433,55.65,66683.47,20.0,-0.96749,3e-05,2.93563]
[1780444471445,55.65,66686.19,20.0,-0.96744,3e-05,2.93852]
[1780444473459,55.65,66684.45,20.0,-0.9675,3e-05,2.93384]
[1780444475473,55.64,66682.37,20.0,-0.96757,3e-05,2.92836]
[1780444479503,55.64,66686.21,20.0,-0.96746,3e-05,2.93707]
[1780444482524,55.64,66681.83,20.0,-0.96761,3e-05,2.92574]
[1780444483531,55.64,66679.13,20.0,-0.9677,3e-05,2.91895]
[1780444486552,55.63,66680.41,20.0,-0.96766,3e-05,2.9216]
[1780444487559,55.63,66673.31,20.0,-0.96789,3e-05,2.90409]
[1780444488566,55.63,66672.68,20.0,-0.96791,3e-05,2.90242]
[1780444489573,55.63,66673.92,20.0,-0.96788,3e-05,2.90531]
[1780444491589,55.63,66677.28,20.0,-0.96777,3e-05,2.91324]
[1780444492596,55.63,66683.21,20.0,-0.96758,3e-05,2.9276]
[1780444493603,55.63,66684.83,20.0,-0.96753,3e-05,2.9314]
[1780444494609,55.63,66683.44,20.0,-0.96758,3e-05,2.92781]
[1780444495617,55.63,66691.21,20.0,-0.96733,3e-05,2.94673]
[1780444496624,55.62,66695.73,20.0,-0.96719,3e-05,2.95767]
[1780444499236,55.62,66696.25,20.0,-0.96718,3e-05,2.95851]
[1780444499648,55.62,66700.43,20.0,-0.96704,3e-05,2.96863]
[1780444502669,55.62,66690.59,20.0,-0.96737,3e-05,2.94362]
[1780444503676,55.62,66690.48,20.0,-0.96738,3e-05,2.94315]
[1780444504682,55.61,66692.49,20.0,-0.96732,3e-05,2.94791]
[1780444506697,55.61,66695.65,20.0,-0.96722,3e-05,2.95529]
[1780444508711,55.61,66698.97,20.0,-0.96712,3e-05,2.96306]
[1780444509718,55.61,66702.45,20.0,-0.96701,3e-05,2.97145]
[1780444513746,55.6,66699.31,20.0,-0.96712,3e-05,2.96272]
[1780444514753,55.6,66697.72,20.0,-0.96718,3e-05,2.95856]
[1780444515764,55.6,66683.47,20.0,-0.96764,3e-05,2.92328]
[1780444516770,55.6,66678.05,20.0,-0.96782,3e-05,2.90986]
[1780444517777,55.6,66680.77,20.0,-0.96773,3e-05,2.91638]
[1780444521805,55.6,66682.88,20.0,-0.96767,3e-05,2.92097]
[1780444522811,55.6,66683.99,20.0,-0.96764,3e-05,2.92354]
[1780444525833,55.59,66682.16,20.0,-0.9677,3e-05,2.91859]
[1780444527847,55.59,66681.12,20.0,-0.96774,3e-05,2.91574]
[1780444528854,55.59,66684.66,20.0,-0.96763,3e-05,2.92426]
[1780444529861,55.59,66686.71,20.0,-0.96756,3e-05,2.92915]
[1780444534901,55.59,66685.99,20.0,-0.96763,3e-05,2.92319]
[1780444539939,55.58,66686.45,20.0,-0.96763,3e-05,2.92355]
[1780444544972,55.58,66686.5,20.0,-0.96764,3e-05,2.92293]
[1780444549000,55.57,66691.07,20.0,-0.9675,3e-05,2.93356]
[1780444550008,55.57,66697.32,20.0,-0.9673,3e-05,2.94864]
[1780444551014,55.57,66697.57,20.0,-0.96729,3e-05,2.94906]
[1780444553028,55.57,66708.36,20.0,-0.96695,3e-05,2.97538]
[1780444554036,55.57,66713.32,20.0,-0.96679,3e-05,2.98747]
[1780444555042,55.57,66716.83,20.0,-0.96667,3e-05,2.99596]
[1780444555784,55.57,66716.83,20.0,-0.96667,3e-05,2.99596]
[1780444555935,55.57,66716.83,20.0,-0.96667,3e-05,2.99596]
[1780444556049,55.57,66724.87,20.0,-0.96641,3e-05,3.01607]
[1780444557056,55.56,66728.32,20.0,-0.9663,3e-05,3.02414]
[1780444558063,55.56,66730.34,20.0,-0.96624,3e-05,3.02889]
[1780444559685,55.56,66730.34,20.0,-0.96624,3e-05,3.02889]
[1780444562092,55.55,66724.6,20.0,-0.96644,3e-05,3.01317]
[1780444563101,55.55,66726.32,20.0,-0.96639,3e-05,3.01718]
[1780444564108,55.55,66720.48,20.0,-0.96659,3e-05,3.00225]
[1780444569511,55.54,66720.92,20.0,-0.96659,3e-05,3.00221]
[1780444576193,55.53,66722.25,20.0,-0.96658,3e-05,3.00325]
[1780444579214,55.53,66725.51,20.0,-0.96648,3e-05,3.01054]
[1780444580221,55.53,66728.83,20.0,-0.96637,3e-05,3.01856]
[1780444582235,55.52,66730.19,20.0,-0.96634,3e-05,3.02134]
[1780444583727,55.52,66730.19,20.0,-0.96634,3e-05,3.02134]
[1780444584249,55.52,66732.06,20.0,-0.96628,3e-05,3.0254]
[1780444586400,55.52,66746.5,20.0,-0.96581,3e-05,3.06118]
[1780444587274,55.51,66746.16,20.0,-0.96582,3e-05,3.05994]
[1780444588281,55.51,66743.19,20.0,-0.96593,3e-05,3.05203]
[1780444590295,55.51,66744.48,20.0,-0.96589,3e-05,3.05521]
[1780444591302,55.51,66750.59,20.0,-0.96572,3e-05,3.06716]
[1780444592309,55.51,66756.56,20.0,-0.96552,3e-05,3.08194]
[1780444593316,55.51,66759.72,20.0,-0.96542,3e-05,3.08958]
[1780444598351,55.5,66760.98,20.0,-0.9654,3e-05,3.09063]
[1780444600370,55.49,66764.31,20.0,-0.9653,3e-05,3.09827]
[1780444604271,55.48,66764.87,20.0,-0.9653,3e-05,3.09835]
[1780444604291,55.48,66764.87,20.0,-0.9653,3e-05,3.09835]
[1780444604397,55.48,66767.12,20.0,-0.96523,3e-05,3.10366]
[1780444605405,55.48,66762.39,20.0,-0.9654,3e-05,3.09111]
[1780444606412,55.48,66760.49,20.0,-0.96547,3e-05,3.08583]
[1780444607721,55.48,66760.49,20.0,-0.96547,3e-05,3.08583]
[1780444607822,55.48,66758.99,20.0,-0.96552,3e-05,3.08191]
[1780444613461,55.47,66763.87,20.0,-0.96538,3e-05,3.09283]
[1780444617490,55.46,66755.12,20.0,-0.9657,3e-05,3.0688]
[1780444618497,55.46,66747.2,20.0,-0.96597,3e-05,3.04832]
[1780444619736,55.46,66747.2,20.0,-0.96597,3e-05,3.04832]
[1780444619824,55.45,66745.53,20.0,-0.96603,3e-05,3.04374]
[1780444620512,55.45,66743.29,20.0,-0.96611,3e-05,3.03806]
[1780444622526,55.45,66741.14,20.0,-0.96619,3e-05,3.03196]
[1780444627561,55.44,66742.69,20.0,-0.96616,3e-05,3.03421]
[1780444630583,55.44,66741.56,20.0,-0.96621,3e-05,3.03036]
[1780444635617,55.43,66741.48,20.0,-0.96624,3e-05,3.02853]
[1780444640652,55.42,66743.3,20.0,-0.9662,3e-05,3.0315]
[1780444641659,55.42,66746.84,20.0,-0.96608,3e-05,3.04011]
[1780444645689,55.41,66748.14,20.0,-0.96606,3e-05,3.04202]
[1780444646255,55.41,66748.14,20.0,-0.96606,3e-05,3.04202]
[1780444648709,55.4,66746.52,20.0,-0.96613,3e-05,3.0369]
[1780444650723,55.4,66742.07,20.0,-0.96628,3e-05,3.02501]
[1780444651730,55.4,66739.87,20.0,-0.9664,3e-05,3.0157]
[1780444653744,55.4,66741.29,20.0,-0.96636,3e-05,3.01867]
[1780444657772,55.39,66743.13,20.0,-0.96631,3e-05,3.02209]
[1780444662807,55.38,66743.99,20.0,-0.96631,3e-05,3.02271]
[1780444667842,55.37,66744.88,20.0,-0.9663,3e-05,3.02342]
[1780444668849,55.37,66754.59,20.0,-0.96597,3e-05,3.04764]
[1780444669856,55.37,66753.15,20.0,-0.96603,3e-05,3.04365]
[1780444671870,55.37,66754.31,20.0,-0.966,3e-05,3.0459]
[1780444672877,55.36,66752.77,20.0,-0.96605,3e-05,3.04166]
[1780444676891,55.36,66753.12,20.0,-0.96606,3e-05,3.04154]
[1780444676906,55.36,66757.23,20.0,-0.96592,3e-05,3.05162]
[1780444677916,55.36,66765.2,20.0,-0.96565,3e-05,3.07189]
[1780444678919,55.36,66766.14,20.0,-0.96562,3e-05,3.07426]
[1780444680828,55.35,66766.06,20.0,-0.96563,3e-05,3.07367]
[1780444680938,55.35,66767.72,20.0,-0.96558,3e-05,3.07751]
[1780444681809,55.35,66767.72,20.0,-0.96558,3e-05,3.07751]
[1780444682018,55.35,66767.72,20.0,-0.96558,3e-05,3.07751]
[1780444682034,55.35,66773.2,20.0,-0.9654,3e-05,3.09111]
[1780444682953,55.35,66775.32,20.0,-0.96533,3e-05,3.09612]
[1780444684860,55.35,66775.39,20.0,-0.96533,3e-05,3.09587]
[1780444684976,55.35,66775.39,20.0,-0.96533,3e-05,3.09587]
[1780444684999,55.34,66777.78,20.0,-0.96526,3e-05,3.10156]
[1780444685974,55.34,66779.97,20.0,-0.96519,3e-05,3.10676]
[1780444687988,55.34,66781.5,20.0,-0.96515,3e-05,3.1098]
[1780444689075,55.34,66781.5,20.0,-0.96515,3e-05,3.1098]
[1780444689079,55.33,66769.53,20.0,-0.96556,3e-05,3.07868]
[1780444690007,55.33,66771.84,20.0,-0.96549,3e-05,3.08413]
[1780444691011,55.33,66773.27,20.0,-0.96544,3e-05,3.08775]
[1780444694033,55.33,66774.73,20.0,-0.9654,3e-05,3.0906]
[1780444695040,55.32,66773.18,20.0,-0.96546,3e-05,3.08621]
[1780444697054,55.32,66771.37,20.0,-0.96554,3e-05,3.08075]
[1780444698063,55.32,66745.19,20.0,-0.96643,3e-05,3.01396]
[1780444698590,55.32,66745.19,20.0,-0.96643,3e-05,3.01396]
[1780444699070,55.32,66720.49,20.0,-0.96724,3e-05,2.95221]
[1780444699289,55.32,66720.49,20.0,-0.96724,3e-05,2.95221]
[1780444700077,55.32,66714.09,20.0,-0.96746,3e-05,2.93608]
[1780444701084,55.31,66712.53,20.0,-0.96751,3e-05,2.93205]
[1780444701764,55.31,66712.53,20.0,-0.96751,3e-05,2.93205]
[1780444702091,55.31,66711.89,20.0,-0.96753,3e-05,2.93031]
[1780444703099,55.31,66718.14,20.0,-0.96733,3e-05,2.94561]
[1780444703732,55.31,66718.14,20.0,-0.96733,3e-05,2.94561]
[1780444704106,55.31,66725.17,20.0,-0.9671,3e-05,2.96291]
[1780444705112,55.31,66728.67,20.0,-0.96699,3e-05,2.97145]
[1780444706120,55.31,66729.55,20.0,-0.96696,3e-05,2.97343]
[1780444707127,55.31,66738.17,20.0,-0.96668,3e-05,2.99476]
[1780444707729,55.31,66738.17,20.0,-0.96668,3e-05,2.99476]
[1780444708143,55.31,66744.64,20.0,-0.96647,3e-05,3.01078]
[1780444709148,55.31,66747.51,20.0,-0.96638,3e-05,3.01775]
[1780444710155,55.3,66746.25,20.0,-0.96642,3e-05,3.01429]
[1780444711180,55.3,66740.87,20.0,-0.96664,3e-05,2.99702]
[1780444712173,55.3,66719.91,20.0,-0.96734,3e-05,2.94449]
[1780444713182,55.3,66714.79,20.0,-0.96751,3e-05,2.93158]
[1780444715207,55.3,66717.31,20.0,-0.96743,3e-05,2.93749]
[1780444716205,55.3,66696.47,20.0,-0.96811,3e-05,2.88612]
[1780444717212,55.3,66689.76,20.0,-0.96832,3e-05,2.86961]
[1780444718219,55.3,66686.67,20.0,-0.96842,3e-05,2.86203]
[1780444719226,55.3,66681.49,20.0,-0.96859,3e-05,2.8494]
[1780444721242,55.3,66680.31,20.0,-0.96863,3e-05,2.84653]
[1780444726279,55.3,66680.66,20.0,-0.96861,3e-05,2.84736]
[1780444731314,55.3,66684.06,20.0,-0.96851,3e-05,2.85555]
[1780444733328,55.3,66681.73,20.0,-0.96858,3e-05,2.84987]
[1780444736349,55.3,66674.45,20.0,-0.96881,3e-05,2.83226]
[1780444741384,55.3,66673.26,20.0,-0.96885,3e-05,2.82949]
[1780444743961,55.3,66672.52,20.0,-0.96887,3e-05,2.82773]
[1780444743977,55.3,66672.52,20.0,-0.96887,3e-05,2.82773]
[1780444744013,55.3,66672.52,20.0,-0.96887,3e-05,2.82773]
[1780444744188,55.3,66672.52,20.0,-0.96887,3e-05,2.82773]
[1780444744222,55.3,66672.52,20.0,-0.96887,3e-05,2.82773]
[1780444746421,55.3,66688.63,20.0,-0.96836,3e-05,2.86681]
[1780444747428,55.3,66691.0,20.0,-0.96828,3e-05,2.87254]
[1780444749442,55.3,66688.29,20.0,-0.96837,3e-05,2.86584]
[1780444751455,55.3,66685.43,20.0,-0.96846,3e-05,2.85882]
[1780444752490,55.3,66685.43,20.0,-0.96846,3e-05,2.85882]
[1780444752539,55.3,66685.43,20.0,-0.96846,3e-05,2.85882]
[1780444752727,55.3,66685.43,20.0,-0.96846,3e-05,2.85882]
[1780444753051,55.3,66685.43,20.0,-0.96846,3e-05,2.85882]
[1780444753103,55.3,66685.43,20.0,-0.96846,3e-05,2.85882]
[1780444753221,55.3,66685.43,20.0,-0.96846,3e-05,2.85882]
[1780444753152,55.3,66684.52,20.0,-0.96849,3e-05,2.85659]
[1780444754477,55.3,66678.7,20.0,-0.96868,3e-05,2.84246]
[1780444755483,55.3,66675.22,20.0,-0.96879,3e-05,2.83406]
[1780444756491,55.3,66668.93,20.0,-0.96899,3e-05,2.81894]
[1780444758505,55.3,66668.19,20.0,-0.96901,3e-05,2.81724]
[1780444759850,55.3,66668.19,20.0,-0.96901,3e-05,2.81724]
[1780444759902,55.3,66668.19,20.0,-0.96901,3e-05,2.81724]
[1780444759979,55.3,66668.19,20.0,-0.96901,3e-05,2.81724]
[1780444761452,55.3,66666.91,20.0,-0.96905,3e-05,2.81426]
[1780444761471,55.3,66666.91,20.0,-0.96905,3e-05,2.81426]
[1780444761504,55.3,66666.91,20.0,-0.96905,3e-05,2.81426]
[1780444761526,55.3,66667.69,20.0,-0.96902,3e-05,2.81618]
[1780444763005,55.3,66667.69,20.0,-0.96902,3e-05,2.81618]
[1780444763222,55.3,66667.69,20.0,-0.96902,3e-05,2.81618]
[1780444763251,55.3,66667.45,20.0,-0.96903,3e-05,2.81565]
[1780444764661,55.3,66666.56,20.0,-0.96906,3e-05,2.81356]
[1780444764713,55.3,66666.56,20.0,-0.96906,3e-05,2.81356]
[1780444764729,55.3,66666.56,20.0,-0.96906,3e-05,2.81356]
[1780444770590,55.3,66665.19,20.0,-0.9691,3e-05,2.8106]
[1780444773078,55.3,66665.02,20.0,-0.96913,3e-05,2.80691]
[1780444773130,55.3,66665.02,20.0,-0.96913,3e-05,2.80691]
[1780444773224,55.3,66665.02,20.0,-0.96913,3e-05,2.80691]
[1780444774619,55.3,66672.65,20.0,-0.96889,3e-05,2.82537]
[1780444776023,55.3,66672.65,20.0,-0.96889,3e-05,2.82537]
[1780444776075,55.3,66672.65,20.0,-0.96889,3e-05,2.82537]
[1780444776221,55.3,66672.65,20.0,-0.96889,3e-05,2.82537]
[1780444776279,55.3,66672.08,20.0,-0.96891,3e-05,2.82404]
[1780444781667,55.3,66671.58,20.0,-0.96893,3e-05,2.82295]
[1780444783671,55.3,66673.32,20.0,-0.96887,3e-05,2.82716]
[1780444783738,55.3,66673.32,20.0,-0.96887,3e-05,2.82716]
[1780444783864,55.3,66673.32,20.0,-0.96887,3e-05,2.82716]
[1780444784757,55.3,66672.37,20.0,-0.9689,3e-05,2.82489]
[1780444784977,55.3,66672.37,20.0,-0.9689,3e-05,2.82489]
[1780444785450,55.3,66670.55,20.0,-0.96896,3e-05,2.82053]
[1780444785472,55.3,66670.55,20.0,-0.96896,3e-05,2.82053]
[1780444785500,55.3,66670.55,20.0,-0.96896,3e-05,2.82053]
[1780444785696,55.3,66669.92,20.0,-0.96898,3e-05,2.81904]
[1780444788352,55.3,66670.41,20.0,-0.96896,3e-05,2.82026]
[1780444788469,55.3,66670.41,20.0,-0.96896,3e-05,2.82026]
[1780444788717,55.3,66670.61,20.0,-0.96895,3e-05,2.82077]
[1780444792122,55.3,66669.57,20.0,-0.96899,3e-05,2.81831]
[1780444792173,55.3,66669.57,20.0,-0.96899,3e-05,2.81831]
[1780444792224,55.3,66669.57,20.0,-0.96899,3e-05,2.81831]
[1780444797703,55.3,66671.09,20.0,-0.96894,3e-05,2.82211]
[1780444797722,55.3,66671.09,20.0,-0.96894,3e-05,2.82211]
[1780444797756,55.3,66671.09,20.0,-0.96894,3e-05,2.82211]
[1780444797781,55.3,66671.38,20.0,-0.96893,3e-05,2.82283]
[1780444801311,55.3,66674.67,20.0,-0.96882,3e-05,2.83079]
[1780444801823,55.3,66681.76,20.0,-0.9686,3e-05,2.84791]
[1780444802830,55.3,66678.97,20.0,-0.96869,3e-05,2.84116]
[1780444803837,55.3,66682.39,20.0,-0.96858,3e-05,2.84942]
[1780444805856,55.3,66676.89,20.0,-0.96875,3e-05,2.83607]
[1780444806863,55.3,66676.03,20.0,-0.96878,3e-05,2.834]
[1780444807873,55.3,66669.84,20.0,-0.96898,3e-05,2.8191]
[1780444808881,55.3,66679.13,20.0,-0.96868,3e-05,2.84151]
[1780444809890,55.3,66670.34,20.0,-0.96896,3e-05,2.82032]
[1780444810897,55.3,66671.98,20.0,-0.96891,3e-05,2.82429]
[1780444812232,55.3,66671.98,20.0,-0.96891,3e-05,2.82429]
[1780444812283,55.3,66671.98,20.0,-0.96891,3e-05,2.82429]
[1780444812305,55.3,66681.51,20.0,-0.96861,3e-05,2.84728]
[1780444812478,55.3,66681.51,20.0,-0.96861,3e-05,2.84728]
[1780444812911,55.3,66678.91,20.0,-0.96869,3e-05,2.841]
[1780444813834,55.3,66678.91,20.0,-0.96869,3e-05,2.841]
[1780444813845,55.3,66678.91,20.0,-0.96869,3e-05,2.841]
[1780444813976,55.3,66678.91,20.0,-0.96869,3e-05,2.841]
[1780444814231,55.3,66676.96,20.0,-0.96875,3e-05,2.83628]
[1780444814925,55.3,66679.59,20.0,-0.96867,3e-05,2.84263]
[1780444815931,55.3,66685.06,20.0,-0.96849,3e-05,2.85586]
[1780444816939,55.3,66691.63,20.0,-0.96829,3e-05,2.87179]
[1780444817946,55.3,66692.88,20.0,-0.96825,3e-05,2.87477]
[1780444818953,55.3,66674.08,20.0,-0.96884,3e-05,2.82917]
[1780444819959,55.3,66666.74,20.0,-0.96907,3e-05,2.81154]
[1780444820967,55.3,66668.94,20.0,-0.969,3e-05,2.81686]
[1780444822355,55.3,66668.29,20.0,-0.96902,3e-05,2.81533]
[1780444822403,55.3,66668.29,20.0,-0.96902,3e-05,2.81533]
[1780444822577,55.3,66668.29,20.0,-0.96902,3e-05,2.81533]
[1780444823019,55.3,66668.29,20.0,-0.96902,3e-05,2.81533]
[1780444823073,55.3,66668.29,20.0,-0.96902,3e-05,2.81533]
[1780444823224,55.3,66668.29,20.0,-0.96902,3e-05,2.81533]
[1780444823318,55.3,66668.3,20.0,-0.96902,3e-05,2.81539]
[1780444823988,55.3,66682.01,20.0,-0.96859,3e-05,2.84847]
[1780444824995,55.3,66697.46,20.0,-0.9681,3e-05,2.88602]
[1780444826002,55.3,66698.06,20.0,-0.96808,3e-05,2.8874]
[1780444829773,55.3,66698.03,20.0,-0.96808,3e-05,2.88709]
[1780444829822,55.3,66698.03,20.0,-0.96808,3e-05,2.88709]
[1780444829972,55.3,66698.03,20.0,-0.96808,3e-05,2.88709]
[1780444830538,55.3,66697.43,20.0,-0.9681,3e-05,2.88554]
[1780444830607,55.3,66697.43,20.0,-0.9681,3e-05,2.88554]
[1780444830788,55.3,66697.43,20.0,-0.9681,3e-05,2.88554]
[1780444831045,55.3,66702.66,20.0,-0.96797,3e-05,2.89487]
[1780444832046,55.3,66717.03,20.0,-0.96751,3e-05,2.93011]
[1780444833058,55.3,66728.82,20.0,-0.96712,3e-05,2.95917]
[1780444834065,55.3,66733.05,20.0,-0.96699,3e-05,2.9695]
[1780444838093,55.29,66745.15,20.0,-0.9666,3e-05,2.99889]
[1780444839100,55.29,66748.07,20.0,-0.9665,3e-05,3.00595]
[1780444841155,55.29,66751.66,20.0,-0.96639,3e-05,3.01443]
[1780444842128,55.29,66765.07,20.0,-0.96594,3e-05,3.04806]
[1780444843135,55.29,66771.09,20.0,-0.96574,3e-05,3.06307]
[1780444844144,55.28,66778.22,20.0,-0.9655,3e-05,3.08092]
[1780444845057,55.28,66778.22,20.0,-0.9655,3e-05,3.08092]
[1780444845151,55.28,66788.59,20.0,-0.96515,3e-05,3.10714]
[1780444846158,55.28,66790.2,20.0,-0.9651,3e-05,3.11088]
[1780444847166,55.28,66784.65,20.0,-0.9653,3e-05,3.09616]
[1780444848326,55.28,66784.65,20.0,-0.9653,3e-05,3.09616]
[1780444848335,55.27,66790.82,20.0,-0.9651,3e-05,3.11113]
[1780444850196,55.27,66781.32,20.0,-0.96543,3e-05,3.08627]
[1780444851203,55.27,66776.7,20.0,-0.9656,3e-05,3.07399]
[1780444852210,55.26,66777.88,20.0,-0.96556,3e-05,3.07659]
[1780444853217,55.26,66780.87,20.0,-0.96547,3e-05,3.08385]
[1780444854224,55.26,66772.56,20.0,-0.96576,3e-05,3.06222]
[1780444856724,55.26,66771.02,20.0,-0.96581,3e-05,3.05789]
[1780444856273,55.26,66768.51,20.0,-0.9659,3e-05,3.05113]
[1780444857253,55.26,66735.51,20.0,-0.96701,3e-05,2.96805]
[1780444858392,55.26,66735.51,20.0,-0.96701,3e-05,2.96805]
[1780444858262,55.25,66732.11,20.0,-0.96713,3e-05,2.95901]
[1780444859267,55.25,66744.69,20.0,-0.96671,3e-05,2.99023]
[1780444859587,55.25,66744.69,20.0,-0.96671,3e-05,2.99023]
[1780444860298,55.25,66756.72,20.0,-0.96632,3e-05,3.02023]
[1780444860991,55.25,66756.72,20.0,-0.96632,3e-05,3.02023]
[1780444861304,55.25,66766.03,20.0,-0.96601,3e-05,3.04354]
[1780444862311,55.25,66767.14,20.0,-0.96597,3e-05,3.04605]
[1780444862551,55.25,66767.14,20.0,-0.96597,3e-05,3.04605]
[1780444863318,55.25,66766.81,20.0,-0.96599,3e-05,3.04487]
[1780444865524,55.24,66766.65,20.0,-0.966,3e-05,3.04377]
[1780444867353,55.24,66722.14,20.0,-0.96749,3e-05,2.93156]
[1780444868209,55.24,66722.14,20.0,-0.96749,3e-05,2.93156]
[1780444868358,55.24,66715.62,20.0,-0.96771,3e-05,2.91514]
[1780444868492,55.24,66715.62,20.0,-0.96771,3e-05,2.91514]
[1780444869365,55.24,66717.62,20.0,-0.96765,3e-05,2.91991]
[1780444870022,55.24,66717.62,20.0,-0.96765,3e-05,2.91991]
[1780444870372,55.24,66728.7,20.0,-0.96729,3e-05,2.94719]
[1780444870744,55.24,66728.7,20.0,-0.96729,3e-05,2.94719]
[1780444871378,55.23,66733.18,20.0,-0.96714,3e-05,2.95818]
[1780444872386,55.23,66733.59,20.0,-0.96713,3e-05,2.95902]
[1780444874400,55.23,66737.41,20.0,-0.96701,3e-05,2.96813]
[1780444876414,55.23,66740.26,20.0,-0.96692,3e-05,2.97481]
[1780444877421,55.23,66742.86,20.0,-0.96684,3e-05,2.98109]
[1780444878428,55.23,66745.73,20.0,-0.96674,3e-05,2.98804]
[1780444881449,55.22,66747.4,20.0,-0.9667,3e-05,2.99147]
[1780444883463,55.22,66744.94,20.0,-0.96679,3e-05,2.98479]
[1780444885002,55.22,66744.94,20.0,-0.96679,3e-05,2.98479]
[1780444885114,55.22,66744.94,20.0,-0.96679,3e-05,2.98479]
[1780444885222,55.22,66744.94,20.0,-0.96679,3e-05,2.98479]
[1780444885319,55.22,66742.02,20.0,-0.96689,3e-05,2.97697]
[1780444886596,55.22,66742.84,20.0,-0.96686,3e-05,2.97902]
[1780444886631,55.22,66742.84,20.0,-0.96686,3e-05,2.97902]
[1780444886720,55.22,66742.84,20.0,-0.96686,3e-05,2.97902]
[1780444886821,55.21,66745.62,20.0,-0.96678,3e-05,2.98551]
[1780444891520,55.21,66748.54,20.0,-0.96673,3e-05,2.98813]
[1780444892706,55.21,66748.54,20.0,-0.96673,3e-05,2.98813]
[1780444892725,55.21,66748.54,20.0,-0.96673,3e-05,2.98813]
[1780444892783,55.21,66748.54,20.0,-0.96673,3e-05,2.98813]
[1780444893533,55.21,66753.3,20.0,-0.96658,3e-05,2.99983]
[1780444894540,55.2,66762.61,20.0,-0.96627,3e-05,3.02278]
[1780444895602,55.2,66762.61,20.0,-0.96627,3e-05,3.02278]
[1780444895606,55.2,66754.16,20.0,-0.96656,3e-05,3.00147]
[1780444896557,55.2,66755.74,20.0,-0.96651,3e-05,3.00514]
[1780444897564,55.2,66753.85,20.0,-0.96658,3e-05,3.00011]
[1780444899203,55.2,66753.85,20.0,-0.96658,3e-05,3.00011]
[1780444899577,55.2,66745.44,20.0,-0.96686,3e-05,2.97847]
[1780444900623,55.2,66745.44,20.0,-0.96686,3e-05,2.97847]
[1780444900678,55.2,66745.44,20.0,-0.96686,3e-05,2.97847]
[1780444900722,55.2,66745.44,20.0,-0.96686,3e-05,2.97847]
[1780444900783,55.19,66742.72,20.0,-0.96696,3e-05,2.97117]
[1780444902599,55.19,66745.18,20.0,-0.96688,3e-05,2.9769]
[1780444903606,55.19,66726.35,20.0,-0.9675,3e-05,2.93005]
[1780444904613,55.19,66729.56,20.0,-0.9674,3e-05,2.93763]
[1780444907825,55.19,66731.0,20.0,-0.96736,3e-05,2.94087]
[1780444907877,55.19,66731.0,20.0,-0.96736,3e-05,2.94087]
[1780444907974,55.19,66731.0,20.0,-0.96736,3e-05,2.94087]
[1780444908825,55.19,66730.37,20.0,-0.96738,3e-05,2.93915]
[1780444909023,55.19,66730.37,20.0,-0.96738,3e-05,2.93915]
[1780444909035,55.19,66730.37,20.0,-0.96738,3e-05,2.93915]
[1780444909223,55.19,66730.37,20.0,-0.96738,3e-05,2.93915]
[1780444909325,55.19,66733.44,20.0,-0.96729,3e-05,2.94661]
[1780444909648,55.19,66735.89,20.0,-0.96721,3e-05,2.95252]
[1780444911662,55.18,66733.79,20.0,-0.96728,3e-05,2.94694]
[1780444912670,55.18,66740.56,20.0,-0.96706,3e-05,2.96362]
[1780444914205,55.18,66740.56,20.0,-0.96706,3e-05,2.96362]
[1780444914221,55.18,66740.56,20.0,-0.96706,3e-05,2.96362]
[1780444914378,55.18,66740.56,20.0,-0.96706,3e-05,2.96362]
[1780444914446,55.18,66742.31,20.0,-0.96701,3e-05,2.96779]
[1780444915031,55.18,66742.31,20.0,-0.96701,3e-05,2.96779]
[1780444915089,55.18,66742.31,20.0,-0.96701,3e-05,2.96779]
[1780444915222,55.18,66742.31,20.0,-0.96701,3e-05,2.96779]
[1780444915253,55.18,66742.31,20.0,-0.96701,3e-05,2.96779]
[1780444915471,55.18,66742.31,20.0,-0.96701,3e-05,2.96779]
[1780444915324,55.18,66742.66,20.0,-0.967,3e-05,2.96846]
[1780444916703,55.18,66720.73,20.0,-0.96772,3e-05,2.91384]
[1780444918712,55.18,66720.08,20.0,-0.96774,3e-05,2.91192]
[1780444920790,55.18,66706.25,20.0,-0.96819,3e-05,2.87787]
[1780444921761,55.18,66696.95,20.0,-0.96849,3e-05,2.85504]
[1780444922767,55.18,66701.29,20.0,-0.96835,3e-05,2.86558]
[1780444927802,55.18,66702.82,20.0,-0.96831,3e-05,2.86912]
[1780444929805,55.18,66702.82,20.0,-0.96831,3e-05,2.86912]
[1780444929859,55.18,66702.82,20.0,-0.96831,3e-05,2.86912]
[1780444929979,55.18,66702.82,20.0,-0.96831,3e-05,2.86912]
[1780444930394,55.18,66702.82,20.0,-0.96831,3e-05,2.86912]
[1780444930443,55.18,66702.82,20.0,-0.96831,3e-05,2.86912]
[1780444930474,55.18,66702.82,20.0,-0.96831,3e-05,2.86912]
[1780444930414,55.17,66702.41,20.0,-0.96832,3e-05,2.86804]
[1780444930823,55.17,66702.74,20.0,-0.96831,3e-05,2.86881]
[1780444931832,55.17,66707.15,20.0,-0.96817,3e-05,2.87953]
[1780444935576,55.17,66705.95,20.0,-0.96821,3e-05,2.87641]
[1780444935629,55.17,66705.95,20.0,-0.96821,3e-05,2.87641]
[1780444935722,55.17,66705.95,20.0,-0.96821,3e-05,2.87641]
[1780444935863,55.17,66701.69,20.0,-0.96835,3e-05,2.86596]
[1780444936872,55.17,66696.34,20.0,-0.96852,3e-05,2.8529]
[1780444937602,55.17,66696.34,20.0,-0.96852,3e-05,2.8529]
[1780444937677,55.17,66696.34,20.0,-0.96852,3e-05,2.8529]
[1780444937728,55.17,66696.34,20.0,-0.96852,3e-05,2.8529]
[1780444937877,55.17,66696.45,20.0,-0.96852,3e-05,2.85315]
[1780444941907,55.17,66702.01,20.0,-0.96834,3e-05,2.8666]
[1780444942672,55.17,66702.01,20.0,-0.96834,3e-05,2.8666]
[1780444942725,55.17,66702.01,20.0,-0.96834,3e-05,2.8666]
[1780444943075,55.17,66702.01,20.0,-0.96834,3e-05,2.8666]
[1780444943083,55.17,66702.01,20.0,-0.96834,3e-05,2.8666]
[1780444943227,55.17,66702.01,20.0,-0.96834,3e-05,2.8666]
[1780444943269,55.17,66703.22,20.0,-0.9683,3e-05,2.86952]
[1780444945464,55.17,66703.56,20.0,-0.96829,3e-05,2.8703]
[1780444945481,55.17,66695.09,20.0,-0.96856,3e-05,2.84965]
[1780444945941,55.17,66691.67,20.0,-0.96867,3e-05,2.84134]
[1780444947427,55.17,66691.67,20.0,-0.96867,3e-05,2.84134]
[1780444947665,55.17,66693.34,20.0,-0.96862,3e-05,2.84539]
[1780444947813,55.17,66693.34,20.0,-0.96862,3e-05,2.84539]
[1780444947867,55.17,66693.34,20.0,-0.96862,3e-05,2.84539]
[1780444947954,55.17,66692.89,20.0,-0.96863,3e-05,2.8443]
[1780444948849,55.17,66692.89,20.0,-0.96863,3e-05,2.8443]
[1780444949969,55.17,66701.51,20.0,-0.96836,3e-05,2.86525]
[1780444951101,55.17,66701.51,20.0,-0.96836,3e-05,2.86525]
[1780444951220,55.17,66701.51,20.0,-0.96836,3e-05,2.86525]
[1780444951475,55.17,66705.15,20.0,-0.96828,3e-05,2.87072]
[1780444951573,55.17,66705.15,20.0,-0.96828,3e-05,2.87072]
[1780444951987,55.17,66714.57,20.0,-0.96797,3e-05,2.89373]
[1780444952993,55.17,66718.0,20.0,-0.96786,3e-05,2.90207]
[1780444956226,55.17,66700.8,20.0,-0.96842,3e-05,2.85971]
[1780444956756,55.17,66700.8,20.0,-0.96842,3e-05,2.85971]
[1780444957219,55.17,66682.97,20.0,-0.96899,3e-05,2.81645]
[1780444958226,55.17,66683.65,20.0,-0.96897,3e-05,2.81814]
[1780444959235,55.17,66694.36,20.0,-0.96863,3e-05,2.84407]
[1780444960241,55.17,66697.8,20.0,-0.96852,3e-05,2.85242]
[1780444960618,55.17,66697.8,20.0,-0.96852,3e-05,2.85242]
[1780444960828,55.17,66697.8,20.0,-0.96852,3e-05,2.85242]
[1780444960880,55.17,66697.8,20.0,-0.96852,3e-05,2.85242]
[1780444961069,55.17,66697.8,20.0,-0.96852,3e-05,2.85242]
[1780444961087,55.17,66697.8,20.0,-0.96852,3e-05,2.85242]
[1780444961224,55.17,66697.8,20.0,-0.96852,3e-05,2.85242]
[1780444961313,55.17,66697.8,20.0,-0.96852,3e-05,2.85242]
[1780444961404,55.17,66697.74,20.0,-0.96852,3e-05,2.85227]
[1780444961708,55.17,66697.74,20.0,-0.96852,3e-05,2.85227]
[1780444961722,55.17,66697.74,20.0,-0.96852,3e-05,2.85227]
[1780444962255,55.17,66697.85,20.0,-0.96852,3e-05,2.85252]
[1780444964269,55.17,66690.02,20.0,-0.96877,3e-05,2.83351]
[1780444965277,55.17,66670.65,20.0,-0.96937,3e-05,2.78697]
[1780444966284,55.17,66662.19,20.0,-0.96962,3e-05,2.76775]
[1780444967291,55.18,66661.77,20.0,-0.96962,3e-05,2.76803]
[1780444972873,55.21,66661.61,20.0,-0.96956,3e-05,2.77266]
[1780444972370,55.22,66665.91,20.0,-0.96941,3e-05,2.78412]
[1780444975373,55.22,66659.85,20.0,-0.96958,3e-05,2.77103]
[1780444976403,55.22,66659.85,20.0,-0.96958,3e-05,2.77103]
[1780444978398,55.23,66665.08,20.0,-0.96941,3e-05,2.78383]
[1780444979405,55.23,66668.59,20.0,-0.9693,3e-05,2.79234]
[1780444980434,55.23,66677.83,20.0,-0.96901,3e-05,2.81459]
[1780444981425,55.23,66682.0,20.0,-0.96888,3e-05,2.82471]
[1780444982432,55.23,66684.37,20.0,-0.9688,3e-05,2.83048]
[1780444983444,55.23,66688.9,20.0,-0.96866,3e-05,2.84145]
[1780444985467,55.23,66687.62,20.0,-0.9687,3e-05,2.83837]
[1780444987116,55.23,66685.97,20.0,-0.96875,3e-05,2.83438]
[1780444987222,55.23,66685.97,20.0,-0.96875,3e-05,2.83438]
[1780444987388,55.23,66685.97,20.0,-0.96875,3e-05,2.83438]
[1780444988280,55.23,66686.43,20.0,-0.96874,3e-05,2.8355]
[1780444988299,55.23,66686.43,20.0,-0.96874,3e-05,2.8355]
[1780444988482,55.23,66686.43,20.0,-0.96874,3e-05,2.8355]
[1780444988548,55.23,66686.27,20.0,-0.96874,3e-05,2.83513]
[1780444990470,55.23,66686.16,20.0,-0.96875,3e-05,2.83486]
[1780444993523,55.23,66682.95,20.0,-0.96885,3e-05,2.82716]
[1780444994462,55.23,66682.95,20.0,-0.96885,3e-05,2.82716]
[1780444994471,55.23,66682.95,20.0,-0.96885,3e-05,2.82716]
[1780444995001,55.23,66684.27,20.0,-0.9688,3e-05,2.83039]
[1780444995144,55.23,66684.27,20.0,-0.9688,3e-05,2.83039]
[1780444995221,55.23,66684.27,20.0,-0.9688,3e-05,2.83039]
[1780444995274,55.23,66684.27,20.0,-0.9688,3e-05,2.83039]
[1780444995422,55.23,66684.27,20.0,-0.9688,3e-05,2.83039]
[1780444995474,55.23,66684.27,20.0,-0.9688,3e-05,2.83039]
[1780444995537,55.23,66687.58,20.0,-0.9687,3e-05,2.83841]
[1780444998472,55.23,66687.15,20.0,-0.96871,3e-05,2.83738]
[1780444998558,55.23,66694.29,20.0,-0.96849,3e-05,2.85469]
[1780444999565,55.23,66699.95,20.0,-0.9683,3e-05,2.86846]
[1780445000572,55.23,66701.71,20.0,-0.96825,3e-05,2.87268]
[1780445002082,55.23,66703.55,20.0,-0.96819,3e-05,2.87712]
[1780445002130,55.23,66703.55,20.0,-0.96819,3e-05,2.87712]
[1780445002221,55.23,66703.55,20.0,-0.96819,3e-05,2.87712]
[1780445002727,55.23,66703.55,20.0,-0.96819,3e-05,2.87712]
[1780445002779,55.23,66703.55,20.0,-0.96819,3e-05,2.87712]
[1780445002875,55.23,66702.88,20.0,-0.96821,3e-05,2.87542]
[1780445003593,55.23,66700.07,20.0,-0.9683,3e-05,2.86851]
[1780445004600,55.23,66689.94,20.0,-0.96863,3e-05,2.84385]
[1780445005235,55.23,66689.94,20.0,-0.96863,3e-05,2.84385]
[1780445005241,55.23,66689.94,20.0,-0.96863,3e-05,2.84385]
[1780445005479,55.23,66689.94,20.0,-0.96863,3e-05,2.84385]
[1780445005607,55.23,66689.31,20.0,-0.96865,3e-05,2.84233]
[1780445008627,55.23,66692.01,20.0,-0.96856,3e-05,2.84886]
[1780445009635,55.23,66678.2,20.0,-0.969,3e-05,2.8155]
[1780445010642,55.23,66671.33,20.0,-0.96921,3e-05,2.79906]
[1780445011649,55.23,66668.27,20.0,-0.96934,3e-05,2.78849]
[1780445012656,55.23,66665.13,20.0,-0.96944,3e-05,2.78108]
[1780445013812,55.23,66665.59,20.0,-0.96942,3e-05,2.78228]
[1780445013864,55.23,66665.59,20.0,-0.96942,3e-05,2.78228]
[1780445013975,55.23,66665.59,20.0,-0.96942,3e-05,2.78228]
[1780445014594,55.23,66665.59,20.0,-0.96942,3e-05,2.78228]
[1780445014730,55.23,66665.59,20.0,-0.96942,3e-05,2.78228]
[1780445014800,55.23,66665.53,20.0,-0.96942,3e-05,2.78223]
[1780445014879,55.23,66665.53,20.0,-0.96942,3e-05,2.78223]
[1780445015684,55.23,66653.21,20.0,-0.9698,3e-05,2.75306]
[1780445016086,55.23,66653.21,20.0,-0.9698,3e-05,2.75306]
[1780445016220,55.23,66653.21,20.0,-0.9698,3e-05,2.75306]
[1780445016691,55.23,66640.93,20.0,-0.97018,3e-05,2.72425]
[1780445017698,55.23,66633.28,20.0,-0.97041,3e-05,2.70631]
[1780445018364,55.23,66633.28,20.0,-0.97041,3e-05,2.70631]
[1780445018705,55.23,66632.93,20.0,-0.97042,3e-05,2.70592]
[1780445019712,55.23,66630.04,20.0,-0.9705,3e-05,2.69939]
[1780445020719,55.24,66624.21,20.0,-0.97067,3e-05,2.68604]
[1780445021551,55.24,66624.21,20.0,-0.97067,3e-05,2.68604]
[1780445022733,55.24,66627.62,20.0,-0.97056,3e-05,2.6945]
[1780445023740,55.24,66634.38,20.0,-0.97036,3e-05,2.71054]
[1780445024747,55.24,66649.72,20.0,-0.96988,3e-05,2.74683]
[1780445025754,55.24,66654.32,20.0,-0.96974,3e-05,2.75788]
[1780445028774,55.24,66648.17,20.0,-0.96992,3e-05,2.74374]
[1780445029781,55.24,66643.33,20.0,-0.97007,3e-05,2.73249]
[1780445030789,55.25,66641.52,20.0,-0.97012,3e-05,2.7284]
[1780445031796,55.25,66630.49,20.0,-0.97046,3e-05,2.70274]
[1780445032803,55.25,66626.23,20.0,-0.97058,3e-05,2.69303]
[1780445038053,55.25,66626.08,20.0,-0.97057,3e-05,2.69364]
[1780445038106,55.25,66626.08,20.0,-0.97057,3e-05,2.69364]
[1780445038456,55.25,66626.08,20.0,-0.97057,3e-05,2.69364]
[1780445038469,55.25,66626.08,20.0,-0.97057,3e-05,2.69364]
[1780445039471,55.26,66625.57,20.0,-0.97059,3e-05,2.69269]
[1780445039523,55.26,66625.57,20.0,-0.97059,3e-05,2.69269]
[1780445039723,55.26,66625.57,20.0,-0.97059,3e-05,2.69269]
[1780445039737,55.26,66623.93,20.0,-0.97063,3e-05,2.68936]
[1780445041872,55.26,66633.16,20.0,-0.97034,3e-05,2.7114]
[1780445043305,55.26,66633.16,20.0,-0.97034,3e-05,2.7114]
[1780445043476,55.26,66633.16,20.0,-0.97034,3e-05,2.7114]
[1780445043516,55.26,66633.16,20.0,-0.97034,3e-05,2.7114]
[1780445043532,55.26,66638.04,20.0,-0.97019,3e-05,2.72305]
[1780445044255,55.26,66638.04,20.0,-0.97019,3e-05,2.72305]
[1780445044259,55.26,66638.04,20.0,-0.97019,3e-05,2.72305]
[1780445044470,55.26,66638.04,20.0,-0.97019,3e-05,2.72305]
[1780445044585,55.26,66638.04,20.0,-0.97019,3e-05,2.72305]
[1780445044635,55.26,66639.56,20.0,-0.97014,3e-05,2.72699]
[1780445045090,55.26,66639.56,20.0,-0.97014,3e-05,2.72699]
[1780445045139,55.26,66639.56,20.0,-0.97014,3e-05,2.72699]
[1780445045222,55.26,66639.56,20.0,-0.97014,3e-05,2.72699]
[1780445045440,55.26,66639.56,20.0,-0.97014,3e-05,2.72699]
[1780445045543,55.26,66639.56,20.0,-0.97014,3e-05,2.72699]
[1780445045791,55.26,66639.56,20.0,-0.97014,3e-05,2.72699]
[1780445045644,55.26,66643.18,20.0,-0.97003,3e-05,2.73567]
[1780445045973,55.26,66643.18,20.0,-0.97003,3e-05,2.73567]
[1780445045992,55.26,66646.42,20.0,-0.96993,3e-05,2.74331]
[1780445049178,55.27,66639.75,20.0,-0.97013,3e-05,2.72805]
[1780445050850,55.27,66639.75,20.0,-0.97013,3e-05,2.72805]
[1780445050518,55.27,66636.49,20.0,-0.97022,3e-05,2.72058]
[1780445050903,55.27,66636.49,20.0,-0.97022,3e-05,2.72058]
[1780445050973,55.27,66636.49,20.0,-0.97022,3e-05,2.72058]
[1780445051011,55.27,66636.49,20.0,-0.97022,3e-05,2.72058]
[1780445051226,55.27,66636.49,20.0,-0.97022,3e-05,2.72058]
[1780445051244,55.27,66636.49,20.0,-0.97022,3e-05,2.72058]
[1780445051296,55.27,66636.49,20.0,-0.97022,3e-05,2.72058]
[1780445051487,55.27,66636.49,20.0,-0.97022,3e-05,2.72058]
[1780445051652,55.27,66636.49,20.0,-0.97022,3e-05,2.72058]
[1780445051688,55.27,66637.48,20.0,-0.97019,3e-05,2.72328]
[1780445051963,55.27,66637.48,20.0,-0.97019,3e-05,2.72328]
[1780445051973,55.27,66637.48,20.0,-0.97019,3e-05,2.72328]
[1780445052073,55.27,66637.48,20.0,-0.97019,3e-05,2.72328]
[1780445052367,55.27,66637.48,20.0,-0.97019,3e-05,2.72328]
[1780445052471,55.27,66637.48,20.0,-0.97019,3e-05,2.72328]
[1780445052519,55.27,66637.48,20.0,-0.97019,3e-05,2.72328]
[1780445052815,55.27,66637.48,20.0,-0.97019,3e-05,2.72328]
[1780445052829,55.27,66637.48,20.0,-0.97019,3e-05,2.72328]
[1780445052822,55.27,66641.99,20.0,-0.97005,3e-05,2.73404]
[1780445052972,55.27,66641.99,20.0,-0.97005,3e-05,2.73404]
[1780445053079,55.27,66641.99,20.0,-0.97005,3e-05,2.73404]
[1780445053132,55.27,66641.99,20.0,-0.97005,3e-05,2.73404]
[1780445053219,55.27,66641.99,20.0,-0.97005,3e-05,2.73404]
[1780445053239,55.27,66641.99,20.0,-0.97005,3e-05,2.73404]
[1780445053497,55.27,66641.99,20.0,-0.97005,3e-05,2.73404]
[1780445053577,55.27,66641.99,20.0,-0.97005,3e-05,2.73404]
[1780445053688,55.27,66641.99,20.0,-0.97005,3e-05,2.73404]
[1780445053730,55.27,66641.99,20.0,-0.97005,3e-05,2.73404]
[1780445053829,55.27,66641.99,20.0,-0.97005,3e-05,2.73404]
[1780445053775,55.27,66652.24,20.0,-0.96973,3e-05,2.75838]
[1780445053984,55.27,66652.24,20.0,-0.96973,3e-05,2.75838]
[1780445054064,55.27,66652.24,20.0,-0.96973,3e-05,2.75838]
[1780445054222,55.27,66652.24,20.0,-0.96973,3e-05,2.75838]
[1780445054267,55.27,66652.24,20.0,-0.96973,3e-05,2.75838]
[1780445054335,55.27,66652.24,20.0,-0.96973,3e-05,2.75838]
[1780445054442,55.27,66652.24,20.0,-0.96973,3e-05,2.75838]
[1780445054470,55.27,66652.24,20.0,-0.96973,3e-05,2.75838]
[1780445054498,55.27,66653.37,20.0,-0.9697,3e-05,2.76105]
[1780445054967,55.27,66658.82,20.0,-0.96953,3e-05,2.77411]
[1780445055973,55.27,66660.35,20.0,-0.96948,3e-05,2.77785]
[1780445057382,55.27,66660.35,20.0,-0.96948,3e-05,2.77785]
[1780445057802,55.27,66660.35,20.0,-0.96948,3e-05,2.77785]
[1780445057413,55.27,66666.28,20.0,-0.96929,3e-05,2.79209]
[1780445057910,55.27,66666.28,20.0,-0.96929,3e-05,2.79209]
[1780445058193,55.27,66666.28,20.0,-0.96929,3e-05,2.79209]
[1780445058292,55.27,66672.93,20.0,-0.96908,3e-05,2.80807]
[1780445058997,55.27,66671.65,20.0,-0.96912,3e-05,2.80505]
[1780445061720,55.27,66671.78,20.0,-0.96912,3e-05,2.8054]
[1780445061822,55.28,66669.8,20.0,-0.96918,3e-05,2.80075]
[1780445063029,55.28,66678.49,20.0,-0.96891,3e-05,2.82167]
[1780445064036,55.28,66679.18,20.0,-0.96889,3e-05,2.82335]
[1780445065043,55.28,66680.94,20.0,-0.96883,3e-05,2.8276]
[1780445066463,55.28,66682.38,20.0,-0.96878,3e-05,2.83108]
[1780445068064,55.28,66681.2,20.0,-0.96882,3e-05,2.82823]
[1780445070078,55.28,66678.55,20.0,-0.9689,3e-05,2.82186]
[1780445071089,55.28,66669.7,20.0,-0.96922,3e-05,2.7973]
[1780445072096,55.28,66665.48,20.0,-0.96935,3e-05,2.78727]
[1780445073103,55.28,66662.95,20.0,-0.96943,3e-05,2.78131]
[1780445075117,55.28,66660.99,20.0,-0.96948,3e-05,2.77681]
[1780445076124,55.28,66663.51,20.0,-0.9694,3e-05,2.78291]
[1780445081628,55.28,66664.3,20.0,-0.96938,3e-05,2.78511]
[1780445082166,55.28,66669.85,20.0,-0.9692,3e-05,2.79853]
[1780445083173,55.28,66673.7,20.0,-0.96908,3e-05,2.80781]
[1780445084205,55.28,66665.51,20.0,-0.96933,3e-05,2.78825]
[1780445085204,55.28,66657.31,20.0,-0.96959,3e-05,2.76879]
[1780445086219,55.28,66656.63,20.0,-0.96961,3e-05,2.76728]
[1780445089240,55.28,66657.69,20.0,-0.96957,3e-05,2.77012]
[1780445090248,55.28,66656.14,20.0,-0.96962,3e-05,2.76654]
[1780445094275,55.29,66657.9,20.0,-0.96956,3e-05,2.77114]
[1780445095282,55.29,66656.75,20.0,-0.96959,3e-05,2.76851]
[1780445100328,55.29,66656.99,20.0,-0.96958,3e-05,2.76961]
[1780445101327,55.29,66663.37,20.0,-0.96938,3e-05,2.78489]
[1780445102336,55.29,66664.15,20.0,-0.96935,3e-05,2.78683]
[1780445107369,55.29,66663.75,20.0,-0.96936,3e-05,2.78625]
[1780445109411,55.29,66665.07,20.0,-0.96932,3e-05,2.78954]
[1780445112432,55.3,66662.55,20.0,-0.96939,3e-05,2.78373]
[1780445113439,55.3,66657.57,20.0,-0.96955,3e-05,2.77196]
[1780445114456,55.3,66656.44,20.0,-0.96958,3e-05,2.76937]
[1780445115459,55.3,66654.91,20.0,-0.96963,3e-05,2.76584]
[1780445119488,55.3,66653.78,20.0,-0.96966,3e-05,2.76359]
[1780445120498,55.3,66652.52,20.0,-0.96969,3e-05,2.76072]
[1780445122509,55.3,66654.24,20.0,-0.96964,3e-05,2.76503]
[1780445124523,55.3,66651.5,20.0,-0.96972,3e-05,2.75877]
[1780445126538,55.3,66650.1,20.0,-0.96976,3e-05,2.75569]
[1780445127553,55.3,66641.58,20.0,-0.97002,3e-05,2.73571]
[1780445128558,55.31,66637.83,20.0,-0.97013,3e-05,2.72705]
[1780445129565,55.31,66633.66,20.0,-0.97025,3e-05,2.71745]
[1780445134605,55.31,66642.23,20.0,-0.97001,3e-05,2.73526]
[1780445135612,55.31,66647.13,20.0,-0.96986,3e-05,2.74697]
[1780445136624,55.31,66645.25,20.0,-0.96992,3e-05,2.74268]
[1780445137631,55.31,66640.93,20.0,-0.97005,3e-05,2.73265]
[1780445140652,55.32,66641.93,20.0,-0.97001,3e-05,2.73549]
[1780445143674,55.32,66640.25,20.0,-0.97006,3e-05,2.732]
[1780445145688,55.32,66643.32,20.0,-0.96996,3e-05,2.73955]
[1780445146695,55.32,66641.7,20.0,-0.97001,3e-05,2.73588]
[1780445149717,55.32,66643.66,20.0,-0.96994,3e-05,2.74096]
[1780445150724,55.33,66646.09,20.0,-0.96986,3e-05,2.74683]
[1780445151731,55.33,66649.18,20.0,-0.96977,3e-05,2.75427]
[1780445152738,55.33,66650.83,20.0,-0.96971,3e-05,2.75829]
[1780445155759,55.33,66653.62,20.0,-0.96962,3e-05,2.76524]
[1780445157773,55.33,66654.78,20.0,-0.96959,3e-05,2.76819]
[1780445159246,55.33,66651.57,20.0,-0.96968,3e-05,2.76076]
[1780445164283,55.33,66650.48,20.0,-0.96971,3e-05,2.75871]
[1780445165290,55.33,66656.71,20.0,-0.96952,3e-05,2.77349]
[1780445166297,55.34,66658.88,20.0,-0.96945,3e-05,2.77884]
[1780445167306,55.34,66660.33,20.0,-0.9694,3e-05,2.78229]
[1780445170327,55.34,66655.02,20.0,-0.96956,3e-05,2.76995]
[1780445171334,55.34,66652.84,20.0,-0.96963,3e-05,2.76478]
[1780445172342,55.34,66653.64,20.0,-0.9696,3e-05,2.76686]
[1780445175620,55.34,66652.07,20.0,-0.96965,3e-05,2.76342]
[1780445177377,55.34,66653.65,20.0,-0.9696,3e-05,2.76737]
[1780445180399,55.34,66652.09,20.0,-0.96964,3e-05,2.76386]
[1780445181405,55.34,66647.04,20.0,-0.96979,3e-05,2.7521]
[1780445182413,55.34,66642.28,20.0,-0.96994,3e-05,2.74099]
[1780445184428,55.34,66640.74,20.0,-0.96998,3e-05,2.73764]
[1780445186442,55.35,66637.5,20.0,-0.97008,3e-05,2.7303]
[1780445187449,55.35,66634.13,20.0,-0.97018,3e-05,2.72255]
[1780445190470,55.35,66633.01,20.0,-0.97021,3e-05,2.72043]
[1780445191477,55.35,66629.19,20.0,-0.97035,3e-05,2.70839]
[1780445192484,55.35,66626.97,20.0,-0.97042,3e-05,2.7034]
[1780445193991,55.35,66626.97,20.0,-0.97042,3e-05,2.7034]
[1780445193504,55.35,66611.42,20.0,-0.97088,3e-05,2.66749]
[1780445194505,55.35,66607.22,20.0,-0.97101,3e-05,2.65779]
[1780445195515,55.35,66604.34,20.0,-0.97109,3e-05,2.65142]
[1780445196522,55.36,66603.7,20.0,-0.9711,3e-05,2.65051]
[1780445197220,55.36,66603.7,20.0,-0.9711,3e-05,2.65051]
[1780445198540,55.36,66596.81,20.0,-0.9713,3e-05,2.63498]
[1780445199544,55.36,66592.66,20.0,-0.97141,3e-05,2.62608]
[1780445201558,55.37,66594.7,20.0,-0.97135,3e-05,2.63107]
[1780445202565,55.37,66598.12,20.0,-0.97124,3e-05,2.63954]
[1780445205586,55.37,66597.21,20.0,-0.97126,3e-05,2.63836]
[1780445208607,55.38,66594.18,20.0,-0.97133,3e-05,2.63233]
[1780445209616,55.38,66604.84,20.0,-0.97101,3e-05,2.65711]
[1780445210641,55.38,66614.36,20.0,-0.97073,3e-05,2.67938]
[1780445211424,55.38,66614.36,20.0,-0.97073,3e-05,2.67938]
[1780445211635,55.38,66646.87,20.0,-0.96974,3e-05,2.75547]
[1780445212641,55.38,66659.51,20.0,-0.96934,3e-05,2.78581]
[1780445213649,55.38,66667.49,20.0,-0.96909,3e-05,2.80492]
[1780445214779,55.38,66667.49,20.0,-0.96909,3e-05,2.80492]
[1780445214851,55.38,66681.88,20.0,-0.96864,3e-05,2.83954]
[1780445215665,55.38,66692.91,20.0,-0.96829,3e-05,2.86622]
[1780445216672,55.38,66689.21,20.0,-0.96841,3e-05,2.85715]
[1780445217679,55.38,66686.04,20.0,-0.96851,3e-05,2.8494]
[1780445218699,55.38,66683.0,20.0,-0.96861,3e-05,2.842]
[1780445219698,55.38,66671.34,20.0,-0.96898,3e-05,2.81389]
[1780445220704,55.38,66681.89,20.0,-0.96864,3e-05,2.83929]
[1780445221732,55.38,66692.07,20.0,-0.96832,3e-05,2.8639]
[1780445222182,55.38,66692.07,20.0,-0.96832,3e-05,2.8639]
[1780445222733,55.38,66707.06,20.0,-0.96784,3e-05,2.9004]
[1780445223740,55.38,66716.02,20.0,-0.96755,3e-05,2.92228]
[1780445224747,55.38,66716.75,20.0,-0.96753,3e-05,2.9239]
[1780445225758,55.38,66707.87,20.0,-0.96782,3e-05,2.90189]
[1780445226763,55.38,66714.36,20.0,-0.96761,3e-05,2.91769]
[1780445227770,55.38,66712.13,20.0,-0.96769,3e-05,2.91204]
[1780445228778,55.38,66713.26,20.0,-0.96765,3e-05,2.91466]
[1780445229409,55.38,66713.26,20.0,-0.96765,3e-05,2.91466]
[1780445229840,55.38,66697.58,20.0,-0.96816,3e-05,2.87627]
[1780445230388,55.38,66697.58,20.0,-0.96816,3e-05,2.87627]
[1780445230648,55.38,66697.58,20.0,-0.96816,3e-05,2.87627]
[1780445230829,55.38,66686.8,20.0,-0.9685,3e-05,2.84993]
[1780445231136,55.38,66686.8,20.0,-0.9685,3e-05,2.84993]
[1780445231836,55.38,66685.0,20.0,-0.96856,3e-05,2.84543]
[1780445232845,55.38,66687.9,20.0,-0.96847,3e-05,2.8524]
[1780445233183,55.38,66687.9,20.0,-0.96847,3e-05,2.8524]
[1780445233852,55.38,66691.89,20.0,-0.96835,3e-05,2.86203]
[1780445234859,55.37,66689.82,20.0,-0.96841,3e-05,2.85694]
[1780445236873,55.37,66679.33,20.0,-0.96875,3e-05,2.83145]
[1780445237880,55.37,66669.3,20.0,-0.96906,3e-05,2.80733]
[1780445238887,55.37,66667.09,20.0,-0.96913,3e-05,2.80207]
[1780445240061,55.37,66667.09,20.0,-0.96913,3e-05,2.80207]
[1780445239899,55.37,66669.63,20.0,-0.96905,3e-05,2.80819]
[1780445240906,55.37,66671.7,20.0,-0.96899,3e-05,2.81317]
[1780445241913,55.37,66673.37,20.0,-0.96893,3e-05,2.8172]
[1780445242920,55.37,66672.29,20.0,-0.96897,3e-05,2.81462]
[1780445243626,55.37,66672.29,20.0,-0.96897,3e-05,2.81462]
[1780445244934,55.37,66686.34,20.0,-0.96852,3e-05,2.8485]
[1780445245941,55.37,66694.93,20.0,-0.96825,3e-05,2.86931]
[1780445246948,55.37,66697.76,20.0,-0.96816,3e-05,2.87612]
[1780445247235,55.37,66697.76,20.0,-0.96816,3e-05,2.87612]
[1780445247301,55.37,66697.76,20.0,-0.96816,3e-05,2.87612]
[1780445247955,55.37,66711.42,20.0,-0.96772,3e-05,2.90945]
[1780445248962,55.37,66719.51,20.0,-0.96746,3e-05,2.92922]
[1780445249969,55.37,66716.5,20.0,-0.96756,3e-05,2.92162]
[1780445250267,55.37,66716.5,20.0,-0.96756,3e-05,2.92162]
[1780445250975,55.37,66704.17,20.0,-0.96796,3e-05,2.89119]
[1780445251195,55.37,66704.17,20.0,-0.96796,3e-05,2.89119]
[1780445251983,55.37,66683.22,20.0,-0.96867,3e-05,2.83679]
[1780445252820,55.37,66683.22,20.0,-0.96867,3e-05,2.83679]
[1780445252995,55.37,66669.9,20.0,-0.96909,3e-05,2.80474]
[1780445254014,55.37,66671.69,20.0,-0.96903,3e-05,2.80906]
[1780445255012,55.37,66678.39,20.0,-0.96882,3e-05,2.82518]
[1780445255648,55.37,66678.39,20.0,-0.96882,3e-05,2.82518]
[1780445256024,55.37,66673.03,20.0,-0.96899,3e-05,2.81229]
[1780445257038,55.37,66674.59,20.0,-0.96894,3e-05,2.81606]
[1780445258043,55.37,66681.31,20.0,-0.96873,3e-05,2.83224]
[1780445259050,55.37,66684.09,20.0,-0.96864,3e-05,2.83893]
[1780445260071,55.37,66686.89,20.0,-0.96855,3e-05,2.84567]
[1780445261066,55.37,66691.54,20.0,-0.9684,3e-05,2.8569]
[1780445262073,55.37,66682.96,20.0,-0.96868,3e-05,2.83608]
[1780445263080,55.37,66674.9,20.0,-0.96893,3e-05,2.81666]
[1780445264087,55.37,66676.64,20.0,-0.96888,3e-05,2.82085]
[1780445265095,55.37,66677.89,20.0,-0.96884,3e-05,2.82386]
[1780445270129,55.37,66675.6,20.0,-0.96891,3e-05,2.81837]
[1780445274157,55.37,66673.83,20.0,-0.96897,3e-05,2.81417]
[1780445278193,55.37,66663.36,20.0,-0.96929,3e-05,2.7892]
[1780445279652,55.37,66663.36,20.0,-0.96929,3e-05,2.7892]
[1780445279753,55.37,66654.48,20.0,-0.96957,3e-05,2.76823]
[1780445281837,55.37,66654.3,20.0,-0.96957,3e-05,2.7678]
[1780445282220,55.37,66652.79,20.0,-0.96961,3e-05,2.76441]
[1780445283227,55.37,66651.59,20.0,-0.96965,3e-05,2.76167]
[1780445287255,55.38,66653.01,20.0,-0.9696,3e-05,2.76545]
[1780445289281,55.38,66657.52,20.0,-0.96946,3e-05,2.77636]
[1780445290295,55.38,66666.49,20.0,-0.96918,3e-05,2.79782]
[1780445291296,55.38,66672.17,20.0,-0.969,3e-05,2.81147]
[1780445292303,55.38,66674.43,20.0,-0.96893,3e-05,2.81691]
[1780445295324,55.38,66675.69,20.0,-0.96889,3e-05,2.81998]
[1780445297099,55.38,66675.69,20.0,-0.96889,3e-05,2.81998]
[1780445297104,55.38,66678.94,20.0,-0.96879,3e-05,2.82781]
[1780445297354,55.38,66689.67,20.0,-0.96845,3e-05,2.85373]
[1780445298361,55.38,66691.53,20.0,-0.96839,3e-05,2.85824]
[1780445299368,55.38,66691.18,20.0,-0.9684,3e-05,2.85729]
[1780445300295,55.38,66691.18,20.0,-0.9684,3e-05,2.85729]
[1780445301390,55.38,66684.36,20.0,-0.96862,3e-05,2.84067]
[1780445302392,55.38,66680.21,20.0,-0.96875,3e-05,2.83064]
[1780445307428,55.38,66680.11,20.0,-0.96875,3e-05,2.83037]
[1780445312462,55.38,66680.02,20.0,-0.96879,3e-05,2.82678]
[1780445313469,55.38,66682.36,20.0,-0.96872,3e-05,2.83242]
[1780445314476,55.38,66684.73,20.0,-0.96864,3e-05,2.83813]
[1780445315483,55.38,66691.39,20.0,-0.96843,3e-05,2.85422]
[1780445316490,55.38,66686.12,20.0,-0.9686,3e-05,2.84142]
[1780445317496,55.38,66678.39,20.0,-0.96884,3e-05,2.82276]
[1780445318504,55.38,66674.2,20.0,-0.96897,3e-05,2.8127]
[1780445323542,55.38,66673.11,20.0,-0.96901,3e-05,2.81023]
[1780445324549,55.38,66664.47,20.0,-0.96928,3e-05,2.7896]
[1780445325556,55.38,66658.86,20.0,-0.96945,3e-05,2.7763]
[1780445326563,55.38,66657.63,20.0,-0.96949,3e-05,2.77347]
[1780445327569,55.38,66656.51,20.0,-0.96952,3e-05,2.7709]
[1780445332605,55.38,66656.61,20.0,-0.96951,3e-05,2.77164]
[1780445334619,55.38,66654.68,20.0,-0.96957,3e-05,2.76725]
[1780445339654,55.38,66655.06,20.0,-0.96955,3e-05,2.76868]
[1780445340661,55.39,66649.24,20.0,-0.96973,3e-05,2.755]
[1780445341668,55.39,66645.9,20.0,-0.96983,3e-05,2.74724]
[1780445342675,55.39,66644.44,20.0,-0.96987,3e-05,2.74394]
[1780445343682,55.39,66643.25,20.0,-0.96991,3e-05,2.74128]
[1780445344689,55.39,66640.66,20.0,-0.96998,3e-05,2.73534]
[1780445346703,55.39,66639.1,20.0,-0.97003,3e-05,2.73199]
[1780445351738,55.4,66639.13,20.0,-0.97002,3e-05,2.7329]
[1780445352745,55.4,66628.31,20.0,-0.97034,3e-05,2.70772]
[1780445353752,55.4,66618.17,20.0,-0.97065,3e-05,2.68432]
[1780445354759,55.4,66618.79,20.0,-0.97062,3e-05,2.68601]
[1780445355765,55.4,66617.08,20.0,-0.97067,3e-05,2.68229]
[1780445356773,55.4,66612.72,20.0,-0.9708,3e-05,2.67244]
[1780445357780,55.4,66610.76,20.0,-0.97085,3e-05,2.66818]
[1780445359184,55.4,66610.76,20.0,-0.97085,3e-05,2.66818]
[1780445359186,55.4,66604.13,20.0,-0.97105,3e-05,2.65317]
[1780445359609,55.4,66604.13,20.0,-0.97105,3e-05,2.65317]
[1780445359795,55.41,66579.24,20.0,-0.97178,3e-05,2.59663]
[1780445360774,55.41,66579.24,20.0,-0.97178,3e-05,2.59663]
[1780445360802,55.41,66570.72,20.0,-0.97202,3e-05,2.57777]
[1780445361996,55.41,66570.72,20.0,-0.97202,3e-05,2.57777]
[1780445362059,55.41,66571.58,20.0,-0.97199,3e-05,2.58013]
[1780445362816,55.41,66574.9,20.0,-0.97188,3e-05,2.58805]
[1780445363823,55.42,66576.83,20.0,-0.97182,3e-05,2.59282]
[1780445364679,55.42,66576.83,20.0,-0.97182,3e-05,2.59282]
[1780445364830,55.42,66578.41,20.0,-0.97177,3e-05,2.5968]
[1780445365837,55.42,66579.45,20.0,-0.97174,3e-05,2.59954]
[1780445366556,55.42,66579.45,20.0,-0.97174,3e-05,2.59954]
[1780445367851,55.42,66580.65,20.0,-0.97169,3e-05,2.60303]
[1780445368377,55.42,66580.65,20.0,-0.97169,3e-05,2.60303]
[1780445371879,55.43,66578.64,20.0,-0.97176,3e-05,2.59679]
[1780445375908,55.44,66593.43,20.0,-0.97131,3e-05,2.63199]
[1780445376558,55.44,66593.43,20.0,-0.97131,3e-05,2.63199]
[1780445376909,55.44,66593.43,20.0,-0.97131,3e-05,2.63199]
[1780445376915,55.44,66612.81,20.0,-0.97073,3e-05,2.67691]
[1780445378114,55.44,66612.81,20.0,-0.97073,3e-05,2.67691]
[1780445378221,55.44,66612.81,20.0,-0.97073,3e-05,2.67691]
[1780445378216,55.45,66616.3,20.0,-0.97062,3e-05,2.68553]
[1780445378349,55.45,66616.3,20.0,-0.97062,3e-05,2.68553]
[1780445378929,55.45,66615.22,20.0,-0.97065,3e-05,2.68303]
[1780445380354,55.45,66615.57,20.0,-0.97064,3e-05,2.68408]
[1780445380380,55.45,66615.57,20.0,-0.97064,3e-05,2.68408]
[1780445380724,55.45,66615.57,20.0,-0.97064,3e-05,2.68408]
[1780445380884,55.45,66615.57,20.0,-0.97064,3e-05,2.68408]
[1780445380943,55.45,66622.19,20.0,-0.97044,3e-05,2.69971]
[1780445382188,55.45,66622.19,20.0,-0.97044,3e-05,2.69971]
[1780445382217,55.45,66633.73,20.0,-0.97008,3e-05,2.72691]
[1780445382957,55.45,66649.85,20.0,-0.96958,3e-05,2.76512]
[1780445384226,55.45,66649.85,20.0,-0.96958,3e-05,2.76512]
[1780445383964,55.45,66659.84,20.0,-0.96927,3e-05,2.78901]
[1780445384971,55.45,66663.9,20.0,-0.96914,3e-05,2.7988]
[1780445385781,55.45,66663.9,20.0,-0.96914,3e-05,2.7988]
[1780445385978,55.45,66677.7,20.0,-0.96871,3e-05,2.83197]
[1780445386991,55.45,66682.07,20.0,-0.96857,3e-05,2.84255]
[1780445387998,55.45,66686.87,20.0,-0.96842,3e-05,2.85415]
[1780445389005,55.45,66688.58,20.0,-0.96836,3e-05,2.85826]
[1780445391216,55.45,66689.06,20.0,-0.96835,3e-05,2.85937]
[1780445391257,55.45,66691.15,20.0,-0.96828,3e-05,2.86433]
[1780445392027,55.45,66699.16,20.0,-0.96803,3e-05,2.88382]
[1780445394041,55.45,66700.26,20.0,-0.96799,3e-05,2.88634]
[1780445395066,55.45,66700.26,20.0,-0.96799,3e-05,2.88634]
[1780445395144,55.45,66704.12,20.0,-0.96787,3e-05,2.89567]
[1780445396059,55.45,66737.27,20.0,-0.96679,3e-05,2.97746]
[1780445396577,55.45,66737.27,20.0,-0.96679,3e-05,2.97746]
[1780445397063,55.45,66752.43,20.0,-0.96628,3e-05,3.01531]
[1780445397348,55.45,66752.43,20.0,-0.96628,3e-05,3.01531]
[1780445397931,55.45,66752.43,20.0,-0.96628,3e-05,3.01531]
[1780445398077,55.45,66766.83,20.0,-0.9658,3e-05,3.05144]
[1780445398919,55.45,66766.83,20.0,-0.9658,3e-05,3.05144]
[1780445399097,55.45,66762.05,20.0,-0.96597,3e-05,3.039]
[1780445399346,55.45,66762.05,20.0,-0.96597,3e-05,3.039]
[1780445400097,55.45,66754.69,20.0,-0.96622,3e-05,3.02003]
[1780445401104,55.44,66750.51,20.0,-0.96637,3e-05,3.00914]
[1780445402111,55.44,66750.53,20.0,-0.96637,3e-05,3.00886]
[1780445405137,55.44,66748.67,20.0,-0.96645,3e-05,3.00323]
[1780445406144,55.43,66747.55,20.0,-0.96649,3e-05,3.00011]
[1780445407151,55.43,66740.81,20.0,-0.96672,3e-05,2.98294]
[1780445408158,55.43,66743.38,20.0,-0.96663,3e-05,2.98906]
[1780445408933,55.43,66743.38,20.0,-0.96663,3e-05,2.98906]
[1780445409165,55.43,66735.41,20.0,-0.9669,3e-05,2.9689]
[1780445410172,55.43,66731.25,20.0,-0.96704,3e-05,2.95828]
[1780445411179,55.43,66731.27,20.0,-0.96705,3e-05,2.95809]
[1780445412947,55.43,66731.68,20.0,-0.96704,3e-05,2.95888]
[1780445413193,55.42,66737.61,20.0,-0.96684,3e-05,2.97342]
[1780445414015,55.42,66737.61,20.0,-0.96684,3e-05,2.97342]
[1780445414211,55.42,66719.53,20.0,-0.96744,3e-05,2.92836]
[1780445414440,55.42,66719.53,20.0,-0.96744,3e-05,2.92836]
[1780445414784,55.42,66719.53,20.0,-0.96744,3e-05,2.92836]
[1780445415209,55.42,66707.49,20.0,-0.96784,3e-05,2.89852]
[1780445415781,55.42,66707.49,20.0,-0.96784,3e-05,2.89852]
[1780445416189,55.42,66707.49,20.0,-0.96784,3e-05,2.89852]
[1780445416217,55.42,66704.74,20.0,-0.96793,3e-05,2.89162]
[1780445416365,55.42,66704.74,20.0,-0.96793,3e-05,2.89162]
[1780445416882,55.42,66704.74,20.0,-0.96793,3e-05,2.89162]
[1780445417223,55.42,66696.07,20.0,-0.96821,3e-05,2.87035]
[1780445417689,55.42,66696.07,20.0,-0.96821,3e-05,2.87035]
[1780445418230,55.42,66694.19,20.0,-0.96827,3e-05,2.8656]
[1780445419737,55.42,66694.82,20.0,-0.96825,3e-05,2.86707]
[1780445420198,55.42,66694.82,20.0,-0.96825,3e-05,2.86707]
[1780445420221,55.42,66694.82,20.0,-0.96825,3e-05,2.86707]
[1780445420258,55.42,66694.82,20.0,-0.96825,3e-05,2.86707]
[1780445420264,55.42,66695.32,20.0,-0.96823,3e-05,2.86828]
[1780445420385,55.42,66695.32,20.0,-0.96823,3e-05,2.86828]
[1780445420471,55.42,66695.32,20.0,-0.96823,3e-05,2.86828]
[1780445420499,55.42,66695.32,20.0,-0.96823,3e-05,2.86828]
[1780445420721,55.42,66695.32,20.0,-0.96823,3e-05,2.86828]
[1780445420784,55.42,66695.32,20.0,-0.96823,3e-05,2.86828]
[1780445420847,55.42,66695.32,20.0,-0.96823,3e-05,2.86828]
[1780445420973,55.42,66695.32,20.0,-0.96823,3e-05,2.86828]
[1780445422258,55.42,66687.68,20.0,-0.96848,3e-05,2.84955]
[1780445423265,55.42,66685.98,20.0,-0.96854,3e-05,2.84539]
[1780445426286,55.42,66695.99,20.0,-0.96822,3e-05,2.86957]
[1780445427293,55.42,66709.08,20.0,-0.9678,3e-05,2.90146]
[1780445428300,55.42,66715.02,20.0,-0.96761,3e-05,2.91591]
[1780445429307,55.42,66717.47,20.0,-0.96753,3e-05,2.92179]
[1780445430314,55.42,66720.5,20.0,-0.96743,3e-05,2.92926]
[1780445431321,55.41,66722.91,20.0,-0.96739,3e-05,2.93145]
[1780445432328,55.41,66729.16,20.0,-0.96719,3e-05,2.94673]
[1780445433337,55.41,66738.47,20.0,-0.96688,3e-05,2.96966]
[1780445434405,55.41,66743.66,20.0,-0.96671,3e-05,2.98261]
[1780445435383,55.41,66757.84,20.0,-0.96624,3e-05,3.01796]
[1780445436357,55.41,66774.91,20.0,-0.96567,3e-05,3.06092]
[1780445437364,55.4,66777.05,20.0,-0.9656,3e-05,3.06564]
[1780445438428,55.4,66777.05,20.0,-0.9656,3e-05,3.06564]
[1780445438483,55.4,66783.31,20.0,-0.96539,3e-05,3.08121]
[1780445439378,55.4,66788.41,20.0,-0.96522,3e-05,3.09384]
[1780445440385,55.4,66791.31,20.0,-0.96513,3e-05,3.10082]
[1780445442495,55.4,66790.83,20.0,-0.96515,3e-05,3.09913]
[1780445442564,55.39,66794.19,20.0,-0.96504,3e-05,3.1073]
[1780445444079,55.39,66794.19,20.0,-0.96504,3e-05,3.1073]
[1780445444117,55.39,66811.01,20.0,-0.96446,4e-05,3.15029]
[1780445444419,55.39,66828.09,20.0,-0.96386,4e-05,3.19486]
[1780445445427,55.38,66827.1,20.0,-0.96391,4e-05,3.19108]
[1780445446716,55.38,66827.1,20.0,-0.96391,4e-05,3.19108]
[1780445446808,55.38,66827.1,20.0,-0.96391,4e-05,3.19108]
[1780445446908,55.38,66827.1,20.0,-0.96391,4e-05,3.19108]
[1780445447018,55.38,66827.1,20.0,-0.96391,4e-05,3.19108]
[1780445447059,55.38,66827.1,20.0,-0.96391,4e-05,3.19108]
[1780445447063,55.38,66827.1,20.0,-0.96391,4e-05,3.19108]
[1780445447064,55.38,66823.5,20.0,-0.96405,4e-05,3.18104]
[1780445448780,55.38,66822.88,20.0,-0.96408,4e-05,3.17882]
[1780445448836,55.37,66812.98,20.0,-0.96444,4e-05,3.15242]
[1780445449459,55.37,66806.61,20.0,-0.96467,3e-05,3.13535]
[1780445450463,55.37,66805.7,20.0,-0.96471,3e-05,3.13247]
[1780445452391,55.37,66805.7,20.0,-0.96471,3e-05,3.13247]
[1780445452480,55.36,66796.68,20.0,-0.96503,3e-05,3.10817]
[1780445453486,55.36,66780.12,20.0,-0.96561,3e-05,3.06527]
[1780445454517,55.36,66767.8,20.0,-0.96603,3e-05,3.03397]
[1780445455511,55.36,66762.41,20.0,-0.96622,3e-05,3.0196]
[1780445457531,55.35,66762.01,20.0,-0.96624,3e-05,3.01795]
[1780445459549,55.35,66756.57,20.0,-0.96643,3e-05,3.00361]
[1780445460556,55.35,66754.26,20.0,-0.96652,3e-05,2.99751]
[1780445461564,55.35,66737.2,20.0,-0.96709,3e-05,2.9546]
[1780445462571,55.35,66723.87,20.0,-0.96753,3e-05,2.92138]
[1780445463578,55.34,66720.17,20.0,-0.96765,3e-05,2.91211]
[1780445465592,55.34,66723.55,20.0,-0.96754,3e-05,2.92016]
[1780445467606,55.34,66728.09,20.0,-0.9674,3e-05,2.93103]
[1780445468613,55.34,66730.67,20.0,-0.96732,3e-05,2.93722]
[1780445471637,55.34,66727.45,20.0,-0.96743,3e-05,2.92866]
[1780445472644,55.34,66732.24,20.0,-0.96728,3e-05,2.94033]
[1780445473651,55.34,66737.92,20.0,-0.96709,3e-05,2.95422]
[1780445475665,55.33,66738.23,20.0,-0.96709,3e-05,2.95452]
[1780445479322,55.33,66735.18,20.0,-0.9672,3e-05,2.94614]
[1780445480701,55.33,66737.34,20.0,-0.96713,3e-05,2.95131]
[1780445481708,55.33,66740.03,20.0,-0.96705,3e-05,2.9578]
[1780445483246,55.33,66749.01,20.0,-0.96675,3e-05,2.98021]
[1780445483727,55.32,66761.89,20.0,-0.96632,3e-05,3.01233]
[1780445484733,55.32,66767.19,20.0,-0.96615,3e-05,3.02515]
[1780445487765,55.32,66745.8,20.0,-0.96687,3e-05,2.97075]
[1780445488765,55.32,66737.44,20.0,-0.96716,3e-05,2.94937]
[1780445489772,55.31,66735.68,20.0,-0.96722,3e-05,2.9448]
[1780445490779,55.31,66739.57,20.0,-0.96709,3e-05,2.95427]
[1780445491787,55.31,66748.43,20.0,-0.96684,3e-05,2.9727]
[1780445492795,55.31,66752.38,20.0,-0.96671,3e-05,2.98233]
[1780445497204,55.31,66750.83,20.0,-0.96677,3e-05,2.97769]
[1780445497270,55.31,66730.0,20.0,-0.96746,3e-05,2.92565]
[1780445497830,55.3,66723.42,20.0,-0.96768,3e-05,2.90926]
[1780445499284,55.3,66723.42,20.0,-0.96768,3e-05,2.90926]
[1780445499377,55.3,66723.42,20.0,-0.96768,3e-05,2.90926]
[1780445499398,55.3,66723.42,20.0,-0.96768,3e-05,2.90926]
[1780445499361,55.3,66727.37,20.0,-0.96755,3e-05,2.91885]
[1780445499517,55.3,66727.37,20.0,-0.96755,3e-05,2.91885]
[1780445499599,55.3,66727.37,20.0,-0.96755,3e-05,2.91885]
[1780445499999,55.3,66727.37,20.0,-0.96755,3e-05,2.91885]
[1780445500163,55.3,66727.37,20.0,-0.96755,3e-05,2.91885]
[1780445500228,55.3,66735.11,20.0,-0.9673,3e-05,2.93784]
[1780445500851,55.3,66734.95,20.0,-0.96731,3e-05,2.93726]
[1780445501858,55.3,66737.5,20.0,-0.96723,3e-05,2.9434]
[1780445503872,55.3,66741.13,20.0,-0.96711,3e-05,2.95202]
[1780445508906,55.29,66744.0,20.0,-0.96703,3e-05,2.9581]
[1780445510921,55.29,66746.66,20.0,-0.96695,3e-05,2.96429]
[1780445511928,55.29,66724.62,20.0,-0.96768,3e-05,2.90944]
[1780445512935,55.29,66723.76,20.0,-0.96771,3e-05,2.90718]
[1780445515022,55.29,66728.15,20.0,-0.96757,3e-05,2.91774]
[1780445516963,55.29,66730.57,20.0,-0.96749,3e-05,2.92341]
[1780445517858,55.29,66730.57,20.0,-0.96749,3e-05,2.92341]
[1780445517910,55.29,66730.57,20.0,-0.96749,3e-05,2.92341]
[1780445517962,55.29,66730.57,20.0,-0.96749,3e-05,2.92341]
[1780445517971,55.29,66730.57,20.0,-0.96749,3e-05,2.92341]
[1780445518075,55.29,66730.57,20.0,-0.96749,3e-05,2.92341]
[1780445518674,55.28,66730.09,20.0,-0.96751,3e-05,2.92206]
[1780445518703,55.28,66730.09,20.0,-0.96751,3e-05,2.92206]
[1780445518723,55.28,66730.09,20.0,-0.96751,3e-05,2.92206]
[1780445518726,55.28,66730.09,20.0,-0.96751,3e-05,2.92206]
[1780445519462,55.28,66730.09,20.0,-0.96751,3e-05,2.92206]
[1780445519472,55.28,66730.09,20.0,-0.96751,3e-05,2.92206]
[1780445519482,55.28,66730.09,20.0,-0.96751,3e-05,2.92206]
[1780445519510,55.28,66729.66,20.0,-0.96753,3e-05,2.92084]
[1780445519722,55.28,66729.66,20.0,-0.96753,3e-05,2.92084]
[1780445519984,55.28,66729.92,20.0,-0.96752,3e-05,2.92133]
[1780445521165,55.28,66729.92,20.0,-0.96752,3e-05,2.92133]
[1780445521228,55.28,66729.92,20.0,-0.96752,3e-05,2.92133]
[1780445521342,55.28,66729.92,20.0,-0.96752,3e-05,2.92133]
[1780445521373,55.28,66729.92,20.0,-0.96752,3e-05,2.92133]
[1780445521497,55.28,66730.16,20.0,-0.96752,3e-05,2.92177]
[1780445521998,55.28,66723.11,20.0,-0.96775,3e-05,2.90424]
[1780445523005,55.28,66723.34,20.0,-0.96774,3e-05,2.90468]
[1780445524014,55.28,66725.46,20.0,-0.96767,3e-05,2.90978]
[1780445525019,55.28,66722.25,20.0,-0.96778,3e-05,2.90175]
[1780445526708,55.28,66721.67,20.0,-0.9678,3e-05,2.9002]
[1780445526722,55.28,66721.67,20.0,-0.9678,3e-05,2.9002]
[1780445526815,55.28,66721.67,20.0,-0.9678,3e-05,2.9002]
[1780445526832,55.28,66721.67,20.0,-0.9678,3e-05,2.9002]
[1780445526971,55.28,66721.67,20.0,-0.9678,3e-05,2.9002]
[1780445527033,55.28,66724.6,20.0,-0.96771,3e-05,2.90729]
[1780445528043,55.28,66727.45,20.0,-0.96762,3e-05,2.91418]
[1780445529047,55.28,66715.37,20.0,-0.96801,3e-05,2.88437]
[1780445530054,55.28,66715.43,20.0,-0.96801,3e-05,2.88442]
[1780445531061,55.28,66728.52,20.0,-0.96759,3e-05,2.9165]
[1780445532068,55.27,66737.7,20.0,-0.96729,3e-05,2.93906]
[1780445533075,55.27,66737.87,20.0,-0.96728,3e-05,2.9393]
[1780445533678,55.27,66737.87,20.0,-0.96728,3e-05,2.9393]
[1780445533720,55.27,66737.87,20.0,-0.96728,3e-05,2.9393]
[1780445533727,55.27,66737.87,20.0,-0.96728,3e-05,2.9393]
[1780445533783,55.27,66737.87,20.0,-0.96728,3e-05,2.9393]
[1780445533834,55.27,66737.87,20.0,-0.96728,3e-05,2.9393]
[1780445533971,55.27,66737.87,20.0,-0.96728,3e-05,2.9393]
[1780445534040,55.27,66737.87,20.0,-0.96728,3e-05,2.9393]
[1780445535121,55.27,66738.14,20.0,-0.96728,3e-05,2.93979]
[1780445535222,55.27,66738.14,20.0,-0.96728,3e-05,2.93979]
[1780445535226,55.27,66738.14,20.0,-0.96728,3e-05,2.93979]
[1780445535246,55.27,66738.14,20.0,-0.96728,3e-05,2.93979]
[1780445535353,55.27,66738.14,20.0,-0.96728,3e-05,2.93979]
[1780445535404,55.27,66738.14,20.0,-0.96728,3e-05,2.93979]
[1780445535470,55.27,66738.14,20.0,-0.96728,3e-05,2.93979]
[1780445535454,55.27,66741.41,20.0,-0.96717,3e-05,2.94772]
[1780445535579,55.27,66741.41,20.0,-0.96717,3e-05,2.94772]
[1780445535631,55.27,66741.41,20.0,-0.96717,3e-05,2.94772]
[1780445535719,55.27,66741.41,20.0,-0.96717,3e-05,2.94772]
[1780445535737,55.27,66741.41,20.0,-0.96717,3e-05,2.94772]
[1780445535854,55.27,66741.41,20.0,-0.96717,3e-05,2.94772]
[1780445536060,55.27,66741.41,20.0,-0.96717,3e-05,2.94772]
[1780445536143,55.27,66741.41,20.0,-0.96717,3e-05,2.94772]
[1780445536161,55.27,66743.9,20.0,-0.96709,3e-05,2.95372]
[1780445537109,55.27,66743.9,20.0,-0.96709,3e-05,2.95372]
[1780445537195,55.27,66722.86,20.0,-0.96778,3e-05,2.90146]
[1780445538109,55.27,66717.57,20.0,-0.96796,3e-05,2.88835]
[1780445539117,55.27,66725.31,20.0,-0.96771,3e-05,2.90726]
[1780445540231,55.27,66725.31,20.0,-0.96771,3e-05,2.90726]
[1780445540304,55.27,66727.47,20.0,-0.96764,3e-05,2.91245]
[1780445541103,55.27,66727.47,20.0,-0.96764,3e-05,2.91245]
[1780445541210,55.27,66727.47,20.0,-0.96764,3e-05,2.91245]
[1780445541219,55.27,66727.47,20.0,-0.96764,3e-05,2.91245]
[1780445541272,55.27,66727.47,20.0,-0.96764,3e-05,2.91245]
[1780445542138,55.27,66722.83,20.0,-0.96779,3e-05,2.90075]
[1780445542736,55.27,66722.83,20.0,-0.96779,3e-05,2.90075]
[1780445542816,55.27,66722.83,20.0,-0.96779,3e-05,2.90075]
[1780445542847,55.27,66722.83,20.0,-0.96779,3e-05,2.90075]
[1780445542963,55.27,66722.83,20.0,-0.96779,3e-05,2.90075]
[1780445542970,55.27,66722.83,20.0,-0.96779,3e-05,2.90075]
[1780445543076,55.27,66722.83,20.0,-0.96779,3e-05,2.90075]
[1780445543127,55.27,66722.83,20.0,-0.96779,3e-05,2.90075]
[1780445543219,55.27,66722.83,20.0,-0.96779,3e-05,2.90075]
[1780445543235,55.27,66722.83,20.0,-0.96779,3e-05,2.90075]
[1780445543309,55.27,66722.83,20.0,-0.96779,3e-05,2.90075]
[1780445543320,55.27,66720.19,20.0,-0.96788,3e-05,2.89414]
[1780445544152,55.26,66731.35,20.0,-0.96752,3e-05,2.92151]
[1780445545159,55.26,66739.13,20.0,-0.96727,3e-05,2.94061]
[1780445546222,55.26,66739.13,20.0,-0.96727,3e-05,2.94061]
[1780445546242,55.26,66739.13,20.0,-0.96727,3e-05,2.94061]
[1780445546336,55.26,66739.13,20.0,-0.96727,3e-05,2.94061]
[1780445546444,55.26,66739.13,20.0,-0.96727,3e-05,2.94061]
[1780445546471,55.26,66739.13,20.0,-0.96727,3e-05,2.94061]
[1780445546438,55.26,66745.15,20.0,-0.96707,3e-05,2.95539]
[1780445546577,55.26,66745.15,20.0,-0.96707,3e-05,2.95539]
[1780445546635,55.26,66745.15,20.0,-0.96707,3e-05,2.95539]
[1780445546697,55.26,66745.15,20.0,-0.96707,3e-05,2.95539]
[1780445546721,55.26,66745.15,20.0,-0.96707,3e-05,2.95539]
[1780445546745,55.26,66745.15,20.0,-0.96707,3e-05,2.95539]
[1780445546805,55.26,66745.15,20.0,-0.96707,3e-05,2.95539]
[1780445546997,55.26,66745.15,20.0,-0.96707,3e-05,2.95539]
[1780445547099,55.26,66745.15,20.0,-0.96707,3e-05,2.95539]
[1780445547168,55.26,66745.15,20.0,-0.96707,3e-05,2.95539]
[1780445547236,55.26,66745.15,20.0,-0.96707,3e-05,2.95539]
[1780445550194,55.26,66750.84,20.0,-0.96689,3e-05,2.96871]
[1780445551201,55.26,66751.67,20.0,-0.96691,3e-05,2.9671]
[1780445552208,55.26,66746.7,20.0,-0.96707,3e-05,2.95447]
[1780445553215,55.25,66740.76,20.0,-0.96727,3e-05,2.93948]
[1780445553846,55.25,66740.76,20.0,-0.96727,3e-05,2.93948]
[1780445553899,55.25,66740.76,20.0,-0.96727,3e-05,2.93948]
[1780445553952,55.25,66740.76,20.0,-0.96727,3e-05,2.93948]
[1780445553976,55.25,66740.76,20.0,-0.96727,3e-05,2.93948]
[1780445554085,55.25,66740.76,20.0,-0.96727,3e-05,2.93948]
[1780445554138,55.25,66740.76,20.0,-0.96727,3e-05,2.93948]
[1780445554215,55.25,66740.76,20.0,-0.96727,3e-05,2.93948]
[1780445554225,55.25,66740.76,20.0,-0.96727,3e-05,2.93948]
[1780445554269,55.25,66740.76,20.0,-0.96727,3e-05,2.93948]
[1780445554775,55.25,66741.42,20.0,-0.96725,3e-05,2.94093]
[1780445554874,55.25,66741.42,20.0,-0.96725,3e-05,2.94093]
[1780445554923,55.25,66741.42,20.0,-0.96725,3e-05,2.94093]
[1780445554972,55.25,66741.42,20.0,-0.96725,3e-05,2.94093]
[1780445555033,55.25,66741.42,20.0,-0.96725,3e-05,2.94093]
[1780445555085,55.25,66741.42,20.0,-0.96725,3e-05,2.94093]
[1780445555140,55.25,66741.42,20.0,-0.96725,3e-05,2.94093]
[1780445555165,55.25,66741.42,20.0,-0.96725,3e-05,2.94093]
[1780445555202,55.25,66741.42,20.0,-0.96725,3e-05,2.94093]
[1780445555219,55.25,66741.42,20.0,-0.96725,3e-05,2.94093]
[1780445555295,55.25,66741.42,20.0,-0.96725,3e-05,2.94093]
[1780445555347,55.25,66741.42,20.0,-0.96725,3e-05,2.94093]
[1780445555396,55.25,66739.1,20.0,-0.96733,3e-05,2.93498]
[1780445558128,55.25,66739.18,20.0,-0.96733,3e-05,2.93482]
[1780445558148,55.25,66739.18,20.0,-0.96733,3e-05,2.93482]
[1780445558180,55.25,66739.18,20.0,-0.96733,3e-05,2.93482]
[1780445558222,55.25,66739.18,20.0,-0.96733,3e-05,2.93482]
[1780445558330,55.25,66739.18,20.0,-0.96733,3e-05,2.93482]
[1780445558382,55.25,66739.18,20.0,-0.96733,3e-05,2.93482]
[1780445558432,55.25,66740.97,20.0,-0.96728,3e-05,2.93908]
[1780445560016,55.25,66741.02,20.0,-0.96728,3e-05,2.93901]
[1780445560258,55.25,66741.02,20.0,-0.96728,3e-05,2.93901]
[1780445560393,55.25,66741.02,20.0,-0.96728,3e-05,2.93901]
[1780445560397,55.25,66741.02,20.0,-0.96728,3e-05,2.93901]
[1780445560470,55.25,66741.02,20.0,-0.96728,3e-05,2.93901]
[1780445561275,55.25,66726.95,20.0,-0.96774,3e-05,2.90387]
[1780445562281,55.25,66717.15,20.0,-0.96806,3e-05,2.8797]
[1780445563288,55.24,66714.32,20.0,-0.96816,3e-05,2.8727]
[1780445565307,55.24,66719.19,20.0,-0.968,3e-05,2.88446]
[1780445567320,55.24,66715.93,20.0,-0.96811,3e-05,2.8763]
[1780445570118,55.24,66716.86,20.0,-0.96808,3e-05,2.87842]
[1780445570172,55.24,66716.86,20.0,-0.96808,3e-05,2.87842]
[1780445570225,55.24,66716.86,20.0,-0.96808,3e-05,2.87842]
[1780445570341,55.24,66716.52,20.0,-0.96809,3e-05,2.8775]
[1780445571348,55.24,66719.79,20.0,-0.96799,3e-05,2.88543]
[1780445573439,55.24,66724.51,20.0,-0.96784,3e-05,2.89681]
[1780445576383,55.24,66727.7,20.0,-0.96774,3e-05,2.90431]
[1780445577390,55.24,66733.38,20.0,-0.96755,3e-05,2.91819]
[1780445578397,55.24,66740.35,20.0,-0.96733,3e-05,2.93529]
[1780445579404,55.24,66743.68,20.0,-0.96722,3e-05,2.94338]
[1780445579815,55.24,66743.68,20.0,-0.96722,3e-05,2.94338]
[1780445580411,55.23,66731.26,20.0,-0.96763,3e-05,2.91244]
[1780445581418,55.23,66727.98,20.0,-0.96774,3e-05,2.90421]
[1780445583432,55.23,66730.94,20.0,-0.96765,3e-05,2.91125]
[1780445583958,55.23,66730.94,20.0,-0.96765,3e-05,2.91125]
[1780445584873,55.23,66731.95,20.0,-0.96762,3e-05,2.91361]
[1780445584925,55.23,66731.95,20.0,-0.96762,3e-05,2.91361]
[1780445584977,55.23,66731.95,20.0,-0.96762,3e-05,2.91361]
[1780445585023,55.23,66731.95,20.0,-0.96762,3e-05,2.91361]
[1780445585224,55.23,66731.95,20.0,-0.96762,3e-05,2.91361]
[1780445585445,55.23,66732.02,20.0,-0.96762,3e-05,2.91364]
[1780445590482,55.23,66733.24,20.0,-0.96759,3e-05,2.91595]
[1780445591489,55.23,66739.99,20.0,-0.96737,3e-05,2.93251]
[1780445592496,55.23,66744.16,20.0,-0.96723,3e-05,2.94268]
[1780445593579,55.22,66744.03,20.0,-0.96724,3e-05,2.94217]
[1780445595508,55.22,66745.73,20.0,-0.96718,3e-05,2.94621]
[1780445595546,55.22,66745.73,20.0,-0.96718,3e-05,2.94621]
[1780445595560,55.22,66745.73,20.0,-0.96718,3e-05,2.94621]
[1780445595516,55.22,66746.85,20.0,-0.96715,3e-05,2.9488]
[1780445595722,55.22,66746.85,20.0,-0.96715,3e-05,2.9488]
[1780445596524,55.22,66747.24,20.0,-0.96714,3e-05,2.94957]
[1780445598538,55.22,66736.03,20.0,-0.96751,3e-05,2.92135]
[1780445599545,55.22,66724.95,20.0,-0.96788,3e-05,2.89389]
[1780445600561,55.22,66726.68,20.0,-0.96782,3e-05,2.89803]
[1780445601565,55.22,66736.51,20.0,-0.9675,3e-05,2.92216]
[1780445602119,55.22,66736.51,20.0,-0.9675,3e-05,2.92216]
[1780445602572,55.22,66744.12,20.0,-0.96726,3e-05,2.94087]
[1780445603579,55.22,66746.33,20.0,-0.96718,3e-05,2.94618]
[1780445605149,55.22,66746.33,20.0,-0.96718,3e-05,2.94618]
[1780445605186,55.22,66746.33,20.0,-0.96718,3e-05,2.94618]
[1780445605199,55.22,66746.33,20.0,-0.96718,3e-05,2.94618]
[1780445605222,55.22,66746.33,20.0,-0.96718,3e-05,2.94618]
[1780445605287,55.21,66747.34,20.0,-0.96716,3e-05,2.94829]
[1780445606600,55.21,66742.55,20.0,-0.96732,3e-05,2.93619]
[1780445609976,55.21,66744.06,20.0,-0.96727,3e-05,2.93958]
[1780445610032,55.21,66748.42,20.0,-0.96713,3e-05,2.95005]
[1780445610630,55.21,66755.15,20.0,-0.96691,3e-05,2.96684]
[1780445611635,55.21,66757.83,20.0,-0.96686,3e-05,2.96988]
[1780445612643,55.21,66753.02,20.0,-0.96702,3e-05,2.95763]
[1780445615860,55.2,66750.59,20.0,-0.96712,3e-05,2.95067]
[1780445617683,55.2,66754.81,20.0,-0.96698,3e-05,2.96098]
[1780445618690,55.2,66747.68,20.0,-0.96722,3e-05,2.943]
[1780445620704,55.2,66739.81,20.0,-0.96748,3e-05,2.92306]
[1780445621711,55.2,66734.1,20.0,-0.96767,3e-05,2.90876]
[1780445622718,55.19,66727.51,20.0,-0.96789,3e-05,2.89238]
[1780445623725,55.19,66725.02,20.0,-0.96797,3e-05,2.88613]
[1780445625141,55.19,66725.02,20.0,-0.96797,3e-05,2.88613]
[1780445625180,55.19,66722.59,20.0,-0.96805,3e-05,2.87996]
[1780445626283,55.19,66722.59,20.0,-0.96805,3e-05,2.87996]
[1780445626302,55.19,66722.59,20.0,-0.96805,3e-05,2.87996]
[1780445626395,55.19,66722.59,20.0,-0.96805,3e-05,2.87996]
[1780445626406,55.19,66722.59,20.0,-0.96805,3e-05,2.87996]
[1780445626473,55.19,66722.59,20.0,-0.96805,3e-05,2.87996]
[1780445626560,55.19,66722.15,20.0,-0.96807,3e-05,2.8788]
[1780445628760,55.19,66727.65,20.0,-0.96789,3e-05,2.89212]
[1780445630774,55.19,66728.76,20.0,-0.96786,3e-05,2.89466]
[1780445632356,55.19,66728.76,20.0,-0.96786,3e-05,2.89466]
[1780445632400,55.19,66728.76,20.0,-0.96786,3e-05,2.89466]
[1780445632472,55.19,66728.76,20.0,-0.96786,3e-05,2.89466]
[1780445632507,55.19,66728.76,20.0,-0.96786,3e-05,2.89466]
[1780445632519,55.19,66728.76,20.0,-0.96786,3e-05,2.89466]
[1780445632571,55.19,66727.26,20.0,-0.96791,3e-05,2.89075]
[1780445632729,55.19,66727.26,20.0,-0.96791,3e-05,2.89075]
[1780445633795,55.19,66729.89,20.0,-0.96783,3e-05,2.89711]
[1780445637485,55.19,66731.63,20.0,-0.96777,3e-05,2.90117]
[1780445637533,55.19,66731.63,20.0,-0.96777,3e-05,2.90117]
[1780445637537,55.19,66731.63,20.0,-0.96777,3e-05,2.90117]
[1780445637541,55.19,66731.04,20.0,-0.9678,3e-05,2.89948]
[1780445637733,55.19,66731.04,20.0,-0.9678,3e-05,2.89948]
[1780445638830,55.18,66728.83,20.0,-0.96787,3e-05,2.89393]
[1780445642587,55.18,66728.83,20.0,-0.96787,3e-05,2.8936]
[1780445641851,55.18,66730.85,20.0,-0.96781,3e-05,2.89857]
[1780445642663,55.18,66730.85,20.0,-0.96781,3e-05,2.89857]
[1780445642694,55.18,66730.85,20.0,-0.96781,3e-05,2.89857]
[1780445642724,55.18,66730.85,20.0,-0.96781,3e-05,2.89857]
[1780445642746,55.18,66730.85,20.0,-0.96781,3e-05,2.89857]
[1780445643145,55.18,66730.85,20.0,-0.96781,3e-05,2.89857]
[1780445643210,55.18,66730.85,20.0,-0.96781,3e-05,2.89857]
[1780445643233,55.18,66730.85,20.0,-0.96781,3e-05,2.89857]
[1780445643235,55.18,66730.85,20.0,-0.96781,3e-05,2.89857]
[1780445643311,55.18,66733.33,20.0,-0.96773,3e-05,2.90445]
[1780445645879,55.18,66730.68,20.0,-0.96782,3e-05,2.89766]
[1780445646886,55.18,66725.94,20.0,-0.96798,3e-05,2.88577]
[1780445647630,55.18,66725.94,20.0,-0.96798,3e-05,2.88577]
[1780445647682,55.18,66725.94,20.0,-0.96798,3e-05,2.88577]
[1780445647721,55.18,66725.94,20.0,-0.96798,3e-05,2.88577]
[1780445647789,55.18,66725.94,20.0,-0.96798,3e-05,2.88577]
[1780445647828,55.18,66725.94,20.0,-0.96798,3e-05,2.88577]
[1780445647978,55.18,66725.94,20.0,-0.96798,3e-05,2.88577]
[1780445648060,55.18,66728.34,20.0,-0.9679,3e-05,2.89157]
[1780445652158,55.18,66729.44,20.0,-0.96787,3e-05,2.89395]
[1780445652197,55.18,66729.44,20.0,-0.96787,3e-05,2.89395]
[1780445652202,55.18,66729.44,20.0,-0.96787,3e-05,2.89395]
[1780445652222,55.18,66729.44,20.0,-0.96787,3e-05,2.89395]
[1780445652299,55.18,66732.18,20.0,-0.96778,3e-05,2.90058]
[1780445652928,55.18,66734.4,20.0,-0.96771,3e-05,2.90593]
[1780445656037,55.17,66735.11,20.0,-0.96769,3e-05,2.90742]
[1780445656087,55.17,66735.11,20.0,-0.96769,3e-05,2.90742]
[1780445656141,55.17,66735.11,20.0,-0.96769,3e-05,2.90742]
[1780445656219,55.17,66735.11,20.0,-0.96769,3e-05,2.90742]
[1780445656314,55.17,66737.66,20.0,-0.96761,3e-05,2.91358]
[1780445657963,55.17,66739.56,20.0,-0.96755,3e-05,2.91799]
[1780445661233,55.17,66740.79,20.0,-0.96751,3e-05,2.92073]
[1780445661281,55.17,66743.98,20.0,-0.96741,3e-05,2.92847]
[1780445661960,55.17,66743.98,20.0,-0.96741,3e-05,2.92847]
[1780445661982,55.17,66743.98,20.0,-0.96741,3e-05,2.92847]
[1780445662068,55.17,66743.98,20.0,-0.96741,3e-05,2.92847]
[1780445662075,55.17,66743.98,20.0,-0.96741,3e-05,2.92847]
[1780445662220,55.17,66743.98,20.0,-0.96741,3e-05,2.92847]
[1780445662321,55.17,66741.51,20.0,-0.9675,3e-05,2.92218]
[1780445662998,55.17,66739.37,20.0,-0.96757,3e-05,2.91673]
[1780445668034,55.16,66742.24,20.0,-0.96748,3e-05,2.92306]
[1780445670992,55.16,66742.84,20.0,-0.96747,3e-05,2.92422]
[1780445671060,55.16,66742.84,20.0,-0.96747,3e-05,2.92422]
[1780445671078,55.16,66742.84,20.0,-0.96747,3e-05,2.92422]
[1780445671223,55.16,66742.84,20.0,-0.96747,3e-05,2.92422]
[1780445671322,55.16,66743.74,20.0,-0.96748,3e-05,2.92285]
[1780445673084,55.16,66747.02,20.0,-0.96737,3e-05,2.93082]
[1780445674410,55.16,66747.02,20.0,-0.96737,3e-05,2.93082]
[1780445674459,55.16,66762.3,20.0,-0.96687,3e-05,2.96874]
[1780445675470,55.16,66788.41,20.0,-0.96599,3e-05,3.03462]
[1780445677113,55.16,66779.67,20.0,-0.96629,3e-05,3.01227]
[1780445677791,55.16,66779.67,20.0,-0.96629,3e-05,3.01227]
[1780445678120,55.15,66767.38,20.0,-0.96671,3e-05,2.98062]
[1780445679127,55.15,66770.0,20.0,-0.96663,3e-05,2.98694]
[1780445680806,55.15,66768.59,20.0,-0.96668,3e-05,2.98311]
[1780445681147,55.15,66756.26,20.0,-0.96709,3e-05,2.95198]
[1780445682155,55.15,66761.33,20.0,-0.96693,3e-05,2.96442]
[1780445683162,55.15,66764.32,20.0,-0.96683,3e-05,2.97167]
[1780445684060,55.15,66764.32,20.0,-0.96683,3e-05,2.97167]
[1780445684169,55.15,66768.17,20.0,-0.9667,3e-05,2.98108]
[1780445685176,55.14,66772.34,20.0,-0.96657,3e-05,2.99129]
[1780445686280,55.14,66772.34,20.0,-0.96657,3e-05,2.99129]
[1780445686322,55.14,66757.78,20.0,-0.96706,3e-05,2.95451]
[1780445687557,55.14,66757.78,20.0,-0.96706,3e-05,2.95451]
[1780445687674,55.14,66757.78,20.0,-0.96706,3e-05,2.95451]
[1780445687711,55.14,66751.2,20.0,-0.96728,3e-05,2.9377]
[1780445688323,55.14,66751.2,20.0,-0.96728,3e-05,2.9377]
[1780445689669,55.14,66751.71,20.0,-0.96726,3e-05,2.93897]
[1780445689698,55.14,66754.83,20.0,-0.96717,3e-05,2.94633]
[1780445690224,55.14,66747.27,20.0,-0.96742,3e-05,2.92753]
[1780445691228,55.14,66745.8,20.0,-0.96747,3e-05,2.92371]
[1780445692089,55.14,66745.8,20.0,-0.96747,3e-05,2.92371]
[1780445692222,55.14,66745.8,20.0,-0.96747,3e-05,2.92371]
[1780445692231,55.14,66745.8,20.0,-0.96747,3e-05,2.92371]
[1780445692471,55.14,66745.8,20.0,-0.96747,3e-05,2.92371]
[1780445692685,55.14,66745.8,20.0,-0.96747,3e-05,2.92371]
[1780445692713,55.14,66745.8,20.0,-0.96747,3e-05,2.92371]
[1780445692724,55.14,66745.8,20.0,-0.96747,3e-05,2.92371]
[1780445692744,55.14,66746.85,20.0,-0.96744,3e-05,2.92597]
[1780445693595,55.14,66746.85,20.0,-0.96744,3e-05,2.92597]
[1780445693721,55.14,66746.85,20.0,-0.96744,3e-05,2.92597]
[1780445693653,55.14,66735.46,20.0,-0.96781,3e-05,2.89782]
[1780445694241,55.14,66735.46,20.0,-0.96781,3e-05,2.89782]
[1780445694529,55.14,66735.46,20.0,-0.96781,3e-05,2.89782]
[1780445694724,55.14,66735.46,20.0,-0.96781,3e-05,2.89782]
[1780445694737,55.14,66735.46,20.0,-0.96781,3e-05,2.89782]
[1780445694762,55.13,66727.47,20.0,-0.96807,3e-05,2.87798]
[1780445694780,55.13,66727.47,20.0,-0.96807,3e-05,2.87798]
[1780445695257,55.13,66729.21,20.0,-0.96802,3e-05,2.88224]
[1780445696787,55.13,66729.13,20.0,-0.96802,3e-05,2.88195]
[1780445696825,55.13,66729.13,20.0,-0.96802,3e-05,2.88195]
[1780445696864,55.13,66729.13,20.0,-0.96802,3e-05,2.88195]
[1780445696972,55.13,66729.13,20.0,-0.96802,3e-05,2.88195]
[1780445697076,55.13,66729.13,20.0,-0.96802,3e-05,2.88195]
[1780445697128,55.13,66729.13,20.0,-0.96802,3e-05,2.88195]
[1780445697271,55.13,66728.61,20.0,-0.96804,3e-05,2.88057]
[1780445699514,55.13,66728.62,20.0,-0.96804,3e-05,2.8805]
[1780445699576,55.13,66728.62,20.0,-0.96804,3e-05,2.8805]
[1780445699626,55.13,66728.62,20.0,-0.96804,3e-05,2.8805]
[1780445699729,55.13,66728.62,20.0,-0.96804,3e-05,2.8805]
[1780445699725,55.13,66728.47,20.0,-0.96805,3e-05,2.87995]
[1780445699802,55.13,66728.47,20.0,-0.96805,3e-05,2.87995]
[1780445699902,55.13,66728.47,20.0,-0.96805,3e-05,2.87995]
[1780445700005,55.13,66728.47,20.0,-0.96805,3e-05,2.87995]
[1780445700021,55.13,66728.47,20.0,-0.96805,3e-05,2.87995]
[1780445700569,55.13,66728.47,20.0,-0.96805,3e-05,2.87995]
[1780445700722,55.13,66728.47,20.0,-0.96805,3e-05,2.87995]
[1780445700745,55.13,66728.47,20.0,-0.96805,3e-05,2.87995]
[1780445700758,55.13,66734.43,20.0,-0.96785,3e-05,2.89448]
[1780445700785,55.13,66734.43,20.0,-0.96785,3e-05,2.89448]
[1780445700983,55.13,66734.43,20.0,-0.96785,3e-05,2.89448]
[1780445701079,55.13,66734.43,20.0,-0.96785,3e-05,2.89448]
[1780445701179,55.13,66734.43,20.0,-0.96785,3e-05,2.89448]
[1780445701221,55.13,66734.43,20.0,-0.96785,3e-05,2.89448]
[1780445701276,55.13,66734.43,20.0,-0.96785,3e-05,2.89448]
[1780445701530,55.13,66734.43,20.0,-0.96785,3e-05,2.89448]
[1780445701631,55.13,66737.87,20.0,-0.96774,3e-05,2.90295]
[1780445702220,55.13,66737.87,20.0,-0.96774,3e-05,2.90295]
[1780445702331,55.13,66737.87,20.0,-0.96774,3e-05,2.90295]
[1780445702657,55.13,66737.87,20.0,-0.96774,3e-05,2.90295]
[1780445702754,55.13,66742.25,20.0,-0.9676,3e-05,2.91349]
[1780445703314,55.13,66743.53,20.0,-0.96756,3e-05,2.91665]
[1780445705550,55.13,66744.23,20.0,-0.96754,3e-05,2.91823]
[1780445705663,55.13,66744.23,20.0,-0.96754,3e-05,2.91823]
[1780445705725,55.13,66744.23,20.0,-0.96754,3e-05,2.91823]
[1780445705761,55.13,66744.23,20.0,-0.96754,3e-05,2.91823]
[1780445705761,55.13,66744.4,20.0,-0.96754,3e-05,2.91833]
[1780445705812,55.13,66744.4,20.0,-0.96754,3e-05,2.91833]
[1780445705921,55.13,66744.4,20.0,-0.96754,3e-05,2.91833]
[1780445705965,55.13,66744.4,20.0,-0.96754,3e-05,2.91833]
[1780445705973,55.13,66744.4,20.0,-0.96754,3e-05,2.91833]
[1780445706335,55.13,66743.75,20.0,-0.96756,3e-05,2.91672]
[1780445708369,55.13,66752.18,20.0,-0.96729,3e-05,2.93732]
[1780445709372,55.12,66760.39,20.0,-0.96702,3e-05,2.95759]
[1780445710379,55.12,66764.77,20.0,-0.96688,3e-05,2.96832]
[1780445711386,55.12,66768.09,20.0,-0.96677,3e-05,2.97641]
[1780445712393,55.12,66770.77,20.0,-0.96668,3e-05,2.98288]
[1780445713400,55.12,66772.98,20.0,-0.96661,3e-05,2.98817]
[1780445715414,55.12,66774.14,20.0,-0.96658,3e-05,2.99054]
[1780445717428,55.11,66779.51,20.0,-0.96641,3e-05,3.00352]
[1780445718435,55.11,66782.43,20.0,-0.96631,3e-05,3.0106]
[1780445719442,55.11,66790.53,20.0,-0.96604,3e-05,3.03083]
[1780445720456,55.11,66797.19,20.0,-0.96582,3e-05,3.04744]
[1780445721462,55.11,66809.41,20.0,-0.9654,3e-05,3.07835]
[1780445722469,55.1,66811.37,20.0,-0.96534,3e-05,3.08296]
[1780445724224,55.1,66811.54,20.0,-0.96534,3e-05,3.08296]
[1780445724446,55.1,66811.54,20.0,-0.96534,3e-05,3.08296]
[1780445724484,55.1,66814.62,20.0,-0.96524,3e-05,3.09045]
[1780445724967,55.1,66814.62,20.0,-0.96524,3e-05,3.09045]
[1780445725491,55.1,66817.16,20.0,-0.96516,3e-05,3.09655]
[1780445726498,55.09,66819.93,20.0,-0.96507,3e-05,3.10324]
[1780445728490,55.09,66820.52,20.0,-0.96506,3e-05,3.10429]
[1780445728575,55.09,66820.52,20.0,-0.96506,3e-05,3.10429]
[1780445728627,55.09,66820.52,20.0,-0.96506,3e-05,3.10429]
[1780445728800,55.09,66819.98,20.0,-0.96509,3e-05,3.10195]
[1780445731533,55.08,66816.33,20.0,-0.96527,3e-05,3.08805]
[1780445732540,55.08,66813.22,20.0,-0.96538,3e-05,3.07958]
[1780445733547,55.08,66810.42,20.0,-0.96548,3e-05,3.07194]
[1780445734554,55.07,66812.71,20.0,-0.96541,3e-05,3.07739]
[1780445735561,55.07,66817.16,20.0,-0.96526,3e-05,3.08843]
[1780445736568,55.07,66821.35,20.0,-0.96512,3e-05,3.09882]
[1780445737575,55.07,66822.93,20.0,-0.96507,3e-05,3.10246]
[1780445739588,55.06,66818.88,20.0,-0.96523,3e-05,3.09107]
[1780445740596,55.06,66820.34,20.0,-0.96518,3e-05,3.09437]
[1780445741603,55.06,66818.72,20.0,-0.96524,3e-05,3.08975]
[1780445742609,55.06,66822.58,20.0,-0.96512,3e-05,3.09926]
[1780445743523,55.06,66822.58,20.0,-0.96512,3e-05,3.09926]
[1780445743622,55.05,66826.26,20.0,-0.96499,3e-05,3.10834]
[1780445744624,55.05,66827.92,20.0,-0.96494,3e-05,3.11218]
[1780445745633,55.05,66822.99,20.0,-0.96512,3e-05,3.09895]
[1780445746638,55.05,66815.54,20.0,-0.96539,3e-05,3.07925]
[1780445747389,55.05,66815.54,20.0,-0.96539,3e-05,3.07925]
[1780445747645,55.04,66819.4,20.0,-0.96526,3e-05,3.08874]
[1780445748662,55.04,66820.86,20.0,-0.96521,3e-05,3.09208]
[1780445749660,55.04,66795.2,20.0,-0.9661,3e-05,3.0259]
[1780445750667,55.04,66786.09,20.0,-0.96642,3e-05,3.00236]
[1780445751192,55.04,66786.09,20.0,-0.96642,3e-05,3.00236]
[1780445751674,55.03,66783.83,20.0,-0.9665,3e-05,2.99632]
[1780445752681,55.03,66783.31,20.0,-0.96652,3e-05,2.99471]
[1780445753688,55.03,66781.91,20.0,-0.96657,3e-05,2.9909]
[1780445754696,55.03,66777.94,20.0,-0.96671,3e-05,2.98061]
[1780445755117,55.03,66777.94,20.0,-0.96671,3e-05,2.98061]
[1780445755702,55.03,66773.77,20.0,-0.96685,3e-05,2.96986]
[1780445757717,55.03,66771.58,20.0,-0.96693,3e-05,2.96388]
[1780445760739,55.02,66777.14,20.0,-0.96675,3e-05,2.97717]
[1780445761747,55.02,66781.16,20.0,-0.96662,3e-05,2.98707]
[1780445762753,55.02,66783.82,20.0,-0.96654,3e-05,2.99328]
[1780445763760,55.02,66782.45,20.0,-0.96658,3e-05,2.98982]
[1780445764767,55.02,66780.16,20.0,-0.96667,3e-05,2.98351]
[1780445768797,55.01,66778.54,20.0,-0.96673,3e-05,2.97867]
[1780445770811,55.01,66780.42,20.0,-0.96668,3e-05,2.98265]
[1780445771820,55.01,66786.84,20.0,-0.96647,3e-05,2.9986]
[1780445772827,55.01,66798.32,20.0,-0.96608,3e-05,3.02772]
[1780445773834,55.0,66806.8,20.0,-0.9658,3e-05,3.04874]
[1780445774841,55.0,66806.35,20.0,-0.96582,3e-05,3.04722]
[1780445775852,55.0,66788.78,20.0,-0.96642,3e-05,3.00253]
[1780445776719,55.0,66788.78,20.0,-0.96642,3e-05,3.00253]
[1780445776859,55.0,66771.55,20.0,-0.967,3e-05,2.95878]
[1780445777867,55.0,66771.3,20.0,-0.96701,3e-05,2.95765]
[1780445779428,55.0,66771.3,20.0,-0.96701,3e-05,2.95765]
[1780445779463,54.99,66773.12,20.0,-0.96696,3e-05,2.962]
[1780445780888,54.99,66774.88,20.0,-0.9669,3e-05,2.96598]
[1780445781895,54.99,66777.34,20.0,-0.96682,3e-05,2.97194]
[1780445782909,54.99,66779.37,20.0,-0.96676,3e-05,2.97681]
[1780445783916,54.99,66770.79,20.0,-0.96705,3e-05,2.95503]
[1780445785842,54.99,66770.79,20.0,-0.96705,3e-05,2.95503]
[1780445784923,54.99,66772.82,20.0,-0.96698,3e-05,2.95992]
[1780445785889,54.99,66772.82,20.0,-0.96698,3e-05,2.95992]
[1780445785892,54.99,66772.82,20.0,-0.96698,3e-05,2.95992]
[1780445785973,54.99,66772.82,20.0,-0.96698,3e-05,2.95992]
[1780445788951,54.98,66780.26,20.0,-0.96675,3e-05,2.97776]
[1780445789958,54.98,66784.05,20.0,-0.96662,3e-05,2.98708]
[1780445793986,54.98,66786.27,20.0,-0.9666,3e-05,2.98821]
[1780445795381,54.98,66786.27,20.0,-0.9666,3e-05,2.98821]
[1780445795428,54.98,66786.27,20.0,-0.9666,3e-05,2.98821]
[1780445795433,54.98,66786.27,20.0,-0.9666,3e-05,2.98821]
[1780445795474,54.98,66786.27,20.0,-0.9666,3e-05,2.98821]
[1780445799021,54.97,66787.44,20.0,-0.96658,3e-05,2.9899]
[1780445800029,54.97,66789.13,20.0,-0.96652,3e-05,2.99392]
[1780445802045,54.97,66790.21,20.0,-0.96649,3e-05,2.99611]
[1780445803051,54.96,66802.34,20.0,-0.96608,3e-05,3.02663]
[1780445804058,54.96,66804.94,20.0,-0.966,3e-05,3.03293]
[1780445806072,54.96,66809.46,20.0,-0.96586,3e-05,3.04381]
[1780445807079,54.96,66815.78,20.0,-0.96564,3e-05,3.05964]
[1780445808086,54.95,66816.29,20.0,-0.96563,3e-05,3.06057]
[1780445812114,54.95,66820.55,20.0,-0.9655,3e-05,3.07]
[1780445813120,54.94,66821.84,20.0,-0.96547,3e-05,3.07292]
[1780445815135,54.94,66819.7,20.0,-0.96555,3e-05,3.06661]
[1780445816142,54.94,66822.3,20.0,-0.96547,3e-05,3.07291]
[1780445817148,54.94,66824.41,20.0,-0.9654,3e-05,3.07795]
[1780445818175,54.94,66877.25,20.0,-0.96353,4e-05,3.21625]
[1780445819438,54.94,66877.25,20.0,-0.96353,4e-05,3.21625]
[1780445819748,54.91,66942.81,20.0,-0.96118,4e-05,3.38765]
[1780445820564,54.91,66972.06,20.0,-0.96005,4e-05,3.46883]
[1780445821247,54.91,66972.06,20.0,-0.96005,4e-05,3.46883]
[1780445821441,54.91,66972.06,20.0,-0.96005,4e-05,3.46883]
[1780445821489,54.91,66974.04,20.0,-0.95998,4e-05,3.47437]
[1780445822214,54.87,66969.79,20.0,-0.96024,4e-05,3.45567]
[1780445823778,54.87,66969.79,20.0,-0.96024,4e-05,3.45567]
[1780445824534,54.87,66966.87,20.0,-0.96037,4e-05,3.44653]
[1780445824557,54.87,66966.87,20.0,-0.96037,4e-05,3.44653]
[1780445824579,54.81,66963.69,20.0,-0.96063,4e-05,3.4276]
[1780445825238,54.76,66965.86,20.0,-0.96069,4e-05,3.42389]
[1780445828247,54.67,66964.95,20.0,-0.96099,4e-05,3.40237]
[1780445828290,54.67,66964.95,20.0,-0.96099,4e-05,3.40237]
[1780445828320,54.62,66972.15,20.0,-0.96084,4e-05,3.41312]
[1780445829275,54.57,66973.63,20.0,-0.96092,4e-05,3.40786]
[1780445830232,54.57,66973.63,20.0,-0.96092,4e-05,3.40786]
[1780445830287,54.57,66973.63,20.0,-0.96092,4e-05,3.40786]
[1780445830334,54.53,66969.78,20.0,-0.96119,4e-05,3.38793]
[1780445832575,54.52,66969.1,20.0,-0.96123,4e-05,3.38515]
[1780445832762,54.52,66969.1,20.0,-0.96123,4e-05,3.38515]
[1780445832840,54.52,66968.5,20.0,-0.96127,4e-05,3.38259]
[1780445833576,54.52,66968.5,20.0,-0.96127,4e-05,3.38259]
[1780445833613,54.52,66965.62,20.0,-0.96138,4e-05,3.37422]
[1780445834317,54.51,66959.86,20.0,-0.96161,4e-05,3.35794]
[1780445835797,54.51,66959.86,20.0,-0.96161,4e-05,3.35794]
[1780445838363,54.51,66962.69,20.0,-0.96152,4e-05,3.3643]
[1780445839369,54.5,66950.5,20.0,-0.96199,4e-05,3.33041]
[1780445840376,54.5,66942.17,20.0,-0.9623,4e-05,3.30732]
[1780445841383,54.5,66946.41,20.0,-0.96215,4e-05,3.31862]
[1780445842390,54.5,66951.52,20.0,-0.96196,4e-05,3.33232]
[1780445844405,54.5,66961.24,20.0,-0.9616,4e-05,3.35842]
[1780445845413,54.5,66978.37,20.0,-0.96095,4e-05,3.40551]
[1780445846420,54.47,66983.95,20.0,-0.9608,4e-05,3.4167]
[1780445847427,54.45,66981.13,20.0,-0.96097,4e-05,3.40434]
[1780445848434,54.45,66995.93,20.0,-0.9604,4e-05,3.44566]
[1780445849441,54.45,67002.96,20.0,-0.96013,4e-05,3.4653]
[1780445850448,54.45,67003.08,20.0,-0.96012,4e-05,3.46547]
[1780445851687,54.45,66999.44,20.0,-0.96031,4e-05,3.45131]
[1780445855483,54.37,66996.9,20.0,-0.96062,4e-05,3.42906]
[1780445856490,54.35,67002.74,20.0,-0.96046,4e-05,3.44077]
[1780445858515,54.32,67005.61,20.0,-0.96042,4e-05,3.44387]
[1780445859522,54.3,66997.51,20.0,-0.9608,4e-05,3.41626]
[1780445860531,54.3,66988.71,20.0,-0.96114,4e-05,3.39169]
[1780445861903,54.3,66988.71,20.0,-0.96114,4e-05,3.39169]
[1780445862018,54.28,66993.09,20.0,-0.96104,4e-05,3.3995]
[1780445863557,54.28,66989.71,20.0,-0.96117,4e-05,3.39006]
[1780445864567,54.28,66993.76,20.0,-0.96101,4e-05,3.40135]
[1780445865075,54.28,66993.76,20.0,-0.96101,4e-05,3.40135]
[1780445865571,54.27,67002.93,20.0,-0.96066,4e-05,3.4266]
[1780445866578,54.27,67002.67,20.0,-0.96067,4e-05,3.42574]
[1780445868594,54.27,67006.19,20.0,-0.96054,4e-05,3.43544]
[1780445869602,54.27,67009.51,20.0,-0.96041,4e-05,3.44467]
[1780445873843,54.27,67009.46,20.0,-0.96042,4e-05,3.44418]
[1780445873879,54.27,66997.5,20.0,-0.96088,4e-05,3.4105]
[1780445874637,54.27,66989.8,20.0,-0.96118,4e-05,3.38894]
[1780445875644,54.27,66991.49,20.0,-0.96112,4e-05,3.39362]
[1780445876926,54.27,66991.49,20.0,-0.96112,4e-05,3.39362]
[1780445879672,54.27,66988.58,20.0,-0.96123,4e-05,3.38537]
[1780445880679,54.27,66986.46,20.0,-0.96131,4e-05,3.37946]
[1780445882693,54.27,66989.93,20.0,-0.96118,4e-05,3.38909]
[1780445887728,54.27,66989.05,20.0,-0.96122,4e-05,3.38653]
[1780445889741,54.27,66993.19,20.0,-0.96106,4e-05,3.39804]
[1780445891756,54.27,66995.77,20.0,-0.96096,4e-05,3.40517]
[1780445893781,54.27,67007.4,20.0,-0.96051,4e-05,3.43767]
[1780445894793,54.27,67010.45,20.0,-0.96039,4e-05,3.44616]
[1780445895797,54.27,67006.11,20.0,-0.96056,4e-05,3.43383]
[1780445898818,54.26,67013.36,20.0,-0.96028,4e-05,3.45396]
[1780445899896,54.26,67022.09,20.0,-0.95994,4e-05,3.47853]
[1780445900715,54.26,67022.09,20.0,-0.95994,4e-05,3.47853]
[1780445900848,54.26,67032.24,20.0,-0.95954,4e-05,3.50725]
[1780445901856,54.26,67033.26,20.0,-0.9595,4e-05,3.50994]
[1780445903814,54.26,67034.92,20.0,-0.95944,4e-05,3.51445]
[1780445906891,54.26,67030.6,20.0,-0.95962,4e-05,3.50124]
[1780445907898,54.26,67025.42,20.0,-0.95983,4e-05,3.48629]
[1780445908905,54.25,67022.27,20.0,-0.95996,4e-05,3.47715]
[1780445909912,54.25,67009.41,20.0,-0.96047,4e-05,3.44066]
[1780445911926,54.25,67003.51,20.0,-0.96074,4e-05,3.42009]
[1780445912411,54.25,67003.51,20.0,-0.96074,4e-05,3.42009]
[1780445913940,54.25,67006.79,20.0,-0.96062,4e-05,3.42913]
[1780445917552,54.25,67007.23,20.0,-0.9606,4e-05,3.43014]
[1780445917582,54.25,67007.23,20.0,-0.9606,4e-05,3.43014]
[1780445917720,54.25,67007.23,20.0,-0.9606,4e-05,3.43014]
[1780445917968,54.25,67007.33,20.0,-0.9606,4e-05,3.43034]
[1780445923003,54.25,67007.18,20.0,-0.96061,4e-05,3.42952]
[1780445926024,54.25,67014.91,20.0,-0.96031,4e-05,3.45105]
[1780445927031,54.25,67019.63,20.0,-0.96013,4e-05,3.4643]
[1780445929045,54.25,67030.9,20.0,-0.95969,4e-05,3.49601]
[1780445930052,54.24,67035.25,20.0,-0.95952,4e-05,3.50826]
[1780445931061,54.24,67035.96,20.0,-0.95949,4e-05,3.5099]
[1780445932068,54.24,67025.91,20.0,-0.95989,4e-05,3.4813]
[1780445933075,54.24,67017.15,20.0,-0.96024,4e-05,3.4563]
[1780445934082,54.24,67015.17,20.0,-0.96032,4e-05,3.45056]
[1780445935088,54.24,67014.95,20.0,-0.96033,4e-05,3.44982]
[1780445939118,54.24,67012.56,20.0,-0.96043,4e-05,3.44258]
[1780445942150,54.24,67000.98,20.0,-0.96088,4e-05,3.40981]
[1780445943157,54.24,67005.86,20.0,-0.96069,4e-05,3.42345]
[1780445945172,54.24,67007.07,20.0,-0.96065,4e-05,3.42673]
[1780445947185,54.23,67012.13,20.0,-0.96045,4e-05,3.44085]
[1780445951213,54.23,67010.04,20.0,-0.96054,4e-05,3.43464]
[1780445955241,54.23,67012.66,20.0,-0.96044,4e-05,3.44175]
[1780445956249,54.23,67010.31,20.0,-0.96053,4e-05,3.43505]
[1780445958263,54.23,67016.64,20.0,-0.96029,4e-05,3.45275]
[1780445959642,54.23,67016.64,20.0,-0.96029,4e-05,3.45275]
[1780445959693,54.23,67016.64,20.0,-0.96029,4e-05,3.45275]
[1780445959720,54.23,67016.64,20.0,-0.96029,4e-05,3.45275]
[1780445959832,54.23,67016.64,20.0,-0.96029,4e-05,3.45275]
[1780445960006,54.23,67016.64,20.0,-0.96029,4e-05,3.45275]
[1780445960088,54.23,67017.41,20.0,-0.96026,4e-05,3.45483]
[1780445961285,54.23,67021.07,20.0,-0.96012,4e-05,3.46497]
[1780445963918,54.23,67022.21,20.0,-0.96008,4e-05,3.46808]
[1780445963969,54.23,67022.21,20.0,-0.96008,4e-05,3.46808]
[1780445964026,54.23,67022.21,20.0,-0.96008,4e-05,3.46808]
[1780445964079,54.23,67022.21,20.0,-0.96008,4e-05,3.46808]
[1780445964220,54.23,67022.77,20.0,-0.96006,4e-05,3.46954]
[1780445965313,54.23,67019.19,20.0,-0.9602,4e-05,3.45917]
[1780445967209,54.23,67019.27,20.0,-0.9602,4e-05,3.45929]
[1780445967220,54.23,67019.27,20.0,-0.9602,4e-05,3.45929]
[1780445967228,54.23,67019.27,20.0,-0.9602,4e-05,3.45929]
[1780445967280,54.23,67019.27,20.0,-0.9602,4e-05,3.45929]
[1780445967469,54.23,67019.27,20.0,-0.9602,4e-05,3.45929]
[1780445967583,54.23,67019.27,20.0,-0.9602,4e-05,3.45929]
[1780445967608,54.23,67019.27,20.0,-0.9602,4e-05,3.45929]
[1780445967684,54.23,67018.58,20.0,-0.96023,4e-05,3.45723]
[1780445969095,54.23,67018.58,20.0,-0.96023,4e-05,3.45723]
[1780445969139,54.23,67018.58,20.0,-0.96023,4e-05,3.45723]
[1780445969220,54.23,67018.58,20.0,-0.96023,4e-05,3.45723]
[1780445969250,54.23,67018.58,20.0,-0.96023,4e-05,3.45723]
[1780445969307,54.23,67018.58,20.0,-0.96023,4e-05,3.45723]
[1780445969342,54.22,67018.69,20.0,-0.96023,4e-05,3.45734]
[1780445971142,54.22,67018.69,20.0,-0.96023,4e-05,3.45734]
[1780445971147,54.22,67018.54,20.0,-0.96027,4e-05,3.45295]
[1780445971220,54.22,67018.54,20.0,-0.96027,4e-05,3.45295]
[1780445971258,54.22,67018.54,20.0,-0.96027,4e-05,3.45295]
[1780445971392,54.22,67018.54,20.0,-0.96027,4e-05,3.45295]
[1780445971424,54.22,67016.31,20.0,-0.96036,4e-05,3.44666]
[1780445973118,54.22,67016.31,20.0,-0.96036,4e-05,3.44666]
[1780445973137,54.22,67013.63,20.0,-0.96047,4e-05,3.43902]
[1780445973167,54.22,67013.63,20.0,-0.96047,4e-05,3.43902]
[1780445973225,54.22,67013.63,20.0,-0.96047,4e-05,3.43902]
[1780445973279,54.22,67013.63,20.0,-0.96047,4e-05,3.43902]
[1780445973333,54.22,67013.63,20.0,-0.96047,4e-05,3.43902]
[1780445973370,54.22,67013.31,20.0,-0.96048,4e-05,3.43805]
[1780445974401,54.22,67013.31,20.0,-0.96048,4e-05,3.43805]
[1780445974427,54.22,67013.31,20.0,-0.96048,4e-05,3.43805]
[1780445974474,54.22,67013.31,20.0,-0.96048,4e-05,3.43805]
[1780445974567,54.22,67013.31,20.0,-0.96048,4e-05,3.43805]
[1780445974671,54.22,67013.31,20.0,-0.96048,4e-05,3.43805]
[1780445974772,54.22,67009.42,20.0,-0.96063,4e-05,3.42704]
[1780445975189,54.22,67009.42,20.0,-0.96063,4e-05,3.42704]
[1780445975240,54.22,67009.42,20.0,-0.96063,4e-05,3.42704]
[1780445975250,54.22,67009.42,20.0,-0.96063,4e-05,3.42704]
[1780445975353,54.22,67009.42,20.0,-0.96063,4e-05,3.42704]
[1780445975464,54.22,67009.42,20.0,-0.96063,4e-05,3.42704]
[1780445975478,54.22,67009.42,20.0,-0.96063,4e-05,3.42704]
[1780445975586,54.22,67009.42,20.0,-0.96063,4e-05,3.42704]
[1780445976065,54.22,67009.42,20.0,-0.96063,4e-05,3.42704]
[1780445976091,54.22,67009.42,20.0,-0.96063,4e-05,3.42704]
[1780445976096,54.22,67002.37,20.0,-0.96091,4e-05,3.40722]
[1780445976197,54.22,67002.37,20.0,-0.96091,4e-05,3.40722]
[1780445976221,54.22,67002.37,20.0,-0.96091,4e-05,3.40722]
[1780445976304,54.22,67002.37,20.0,-0.96091,4e-05,3.40722]
[1780445976348,54.22,67002.37,20.0,-0.96091,4e-05,3.40722]
[1780445976389,54.22,67002.37,20.0,-0.96091,4e-05,3.40722]
[1780445976401,54.22,67002.37,20.0,-0.96091,4e-05,3.40722]
[1780445976471,54.22,67002.37,20.0,-0.96091,4e-05,3.40722]
[1780445976508,54.22,67002.37,20.0,-0.96091,4e-05,3.40722]
[1780445976525,54.22,67002.37,20.0,-0.96091,4e-05,3.40722]
[1780445976948,54.22,67002.37,20.0,-0.96091,4e-05,3.40722]
[1780445976973,54.22,67002.37,20.0,-0.96091,4e-05,3.40722]
[1780445977057,54.22,67002.37,20.0,-0.96091,4e-05,3.40722]
[1780445977076,54.22,67002.37,20.0,-0.96091,4e-05,3.40722]
[1780445977150,54.22,66997.79,20.0,-0.96109,4e-05,3.39441]
[1780445977221,54.22,66997.79,20.0,-0.96109,4e-05,3.39441]
[1780445977360,54.22,66997.79,20.0,-0.96109,4e-05,3.39441]
[1780445977448,54.22,66997.79,20.0,-0.96109,4e-05,3.39441]
[1780445977477,54.22,66997.79,20.0,-0.96109,4e-05,3.39441]
[1780445977522,54.22,66997.79,20.0,-0.96109,4e-05,3.39441]
[1780445977571,54.22,66997.79,20.0,-0.96109,4e-05,3.39441]
[1780445977738,54.22,66997.79,20.0,-0.96109,4e-05,3.39441]
[1780445977872,54.22,66997.79,20.0,-0.96109,4e-05,3.39441]
[1780445977897,54.22,66997.79,20.0,-0.96109,4e-05,3.39441]
[1780445977975,54.22,66997.79,20.0,-0.96109,4e-05,3.39441]
[1780445978039,54.22,66997.79,20.0,-0.96109,4e-05,3.39441]
[1780445978137,54.22,66998.91,20.0,-0.96104,4e-05,3.39753]
[1780445978219,54.22,66998.91,20.0,-0.96104,4e-05,3.39753]
[1780445978325,54.22,66998.91,20.0,-0.96104,4e-05,3.39753]
[1780445978421,54.22,66998.91,20.0,-0.96104,4e-05,3.39753]
[1780445978469,54.22,66998.91,20.0,-0.96104,4e-05,3.39753]
[1780445978529,54.22,66998.91,20.0,-0.96104,4e-05,3.39753]
[1780445978580,54.22,66998.91,20.0,-0.96104,4e-05,3.39753]
[1780445978616,54.22,66998.91,20.0,-0.96104,4e-05,3.39753]
[1780445978837,54.22,66998.91,20.0,-0.96104,4e-05,3.39753]
[1780445978972,54.22,66998.91,20.0,-0.96104,4e-05,3.39753]
[1780445979050,54.22,67002.66,20.0,-0.9609,4e-05,3.40801]
[1780445979412,54.22,67006.25,20.0,-0.96076,4e-05,3.41805]
[1780445980426,54.22,67006.25,20.0,-0.96076,4e-05,3.41805]
[1780445980466,54.22,67006.25,20.0,-0.96076,4e-05,3.41805]
[1780445980473,54.22,67006.25,20.0,-0.96076,4e-05,3.41805]
[1780445980495,54.22,67006.25,20.0,-0.96076,4e-05,3.41805]
[1780445980527,54.22,67008.27,20.0,-0.96068,4e-05,3.42368]
[1780445982153,54.22,67008.27,20.0,-0.96068,4e-05,3.42368]
[1780445981427,54.22,67009.73,20.0,-0.96062,4e-05,3.42773]
[1780445982221,54.22,67009.73,20.0,-0.96062,4e-05,3.42773]
[1780445982262,54.22,67009.73,20.0,-0.96062,4e-05,3.42773]
[1780445982296,54.22,67009.73,20.0,-0.96062,4e-05,3.42773]
[1780445982478,54.22,67009.73,20.0,-0.96062,4e-05,3.42773]
[1780445982579,54.22,67013.56,20.0,-0.96048,4e-05,3.43844]
[1780445983441,54.22,67015.1,20.0,-0.96042,4e-05,3.4427]
[1780445985455,54.22,67005.76,20.0,-0.96078,4e-05,3.41629]
[1780445987144,54.22,67003.86,20.0,-0.96086,4e-05,3.41093]
[1780445987765,54.22,67003.86,20.0,-0.96086,4e-05,3.41093]
[1780445987822,54.22,67003.86,20.0,-0.96086,4e-05,3.41093]
[1780445987890,54.22,67003.86,20.0,-0.96086,4e-05,3.41093]
[1780445987979,54.22,67003.86,20.0,-0.96086,4e-05,3.41093]
[1780445987988,54.22,66999.48,20.0,-0.96103,4e-05,3.39864]
[1780445989482,54.22,66996.17,20.0,-0.96116,4e-05,3.38939]
[1780445990491,54.22,66993.84,20.0,-0.96124,4e-05,3.3829]
[1780445991829,54.22,66993.84,20.0,-0.96124,4e-05,3.3829]
[1780445991879,54.22,66993.84,20.0,-0.96124,4e-05,3.3829]
[1780445991884,54.22,66993.84,20.0,-0.96124,4e-05,3.3829]
[1780445991978,54.22,66993.84,20.0,-0.96124,4e-05,3.3829]
[1780445992104,54.22,66997.74,20.0,-0.96109,4e-05,3.39378]
[1780445993511,54.22,66996.41,20.0,-0.96115,4e-05,3.39007]
[1780445998546,54.22,66997.19,20.0,-0.96112,4e-05,3.39227]
[1780445999745,54.22,66997.19,20.0,-0.96112,4e-05,3.39227]
[1780445999795,54.22,66997.19,20.0,-0.96112,4e-05,3.39227]
[1780445999828,54.22,66997.19,20.0,-0.96112,4e-05,3.39227]
[1780445999880,54.22,66997.19,20.0,-0.96112,4e-05,3.39227]
[1780445999982,54.22,66997.19,20.0,-0.96112,4e-05,3.39227]
[1780446003581,54.22,66993.45,20.0,-0.96126,4e-05,3.38184]
[1780446004470,54.22,66993.45,20.0,-0.96126,4e-05,3.38184]
[1780446004494,54.22,66993.45,20.0,-0.96126,4e-05,3.38184]
[1780446004578,54.22,66993.45,20.0,-0.96126,4e-05,3.38184]
[1780446004626,54.22,66993.45,20.0,-0.96126,4e-05,3.38184]
[1780446004727,54.22,66993.45,20.0,-0.96126,4e-05,3.38184]
[1780446004786,54.22,66997.96,20.0,-0.96109,4e-05,3.39443]
[1780446006602,54.22,67001.04,20.0,-0.96097,4e-05,3.40303]
[1780446007609,54.22,67002.72,20.0,-0.9609,4e-05,3.40771]
[1780446008508,54.22,67002.72,20.0,-0.9609,4e-05,3.40771]
[1780446008560,54.22,67002.72,20.0,-0.9609,4e-05,3.40771]
[1780446008583,54.22,67002.72,20.0,-0.9609,4e-05,3.40771]
[1780446008726,54.22,67002.72,20.0,-0.9609,4e-05,3.40771]
[1780446010630,54.22,66999.96,20.0,-0.96101,4e-05,3.3999]
[1780446011637,54.22,66996.14,20.0,-0.96116,4e-05,3.38923]
[1780446012536,54.22,66996.14,20.0,-0.96116,4e-05,3.38923]
[1780446012576,54.22,66996.14,20.0,-0.96116,4e-05,3.38923]
[1780446012585,54.22,66996.14,20.0,-0.96116,4e-05,3.38923]
[1780446012721,54.22,66996.14,20.0,-0.96116,4e-05,3.38923]
[1780446012797,54.22,67000.05,20.0,-0.96101,4e-05,3.40014]
[1780446013651,54.22,67001.47,20.0,-0.96095,4e-05,3.4041]
[1780446014658,54.22,67005.34,20.0,-0.9608,4e-05,3.41491]
[1780446016673,54.22,67010.01,20.0,-0.96062,4e-05,3.42793]
[1780446017681,54.22,67005.85,20.0,-0.96078,4e-05,3.41619]
[1780446018688,54.22,66997.6,20.0,-0.9611,4e-05,3.39307]
[1780446020111,54.22,66997.6,20.0,-0.9611,4e-05,3.39307]
[1780446020157,54.22,66997.6,20.0,-0.9611,4e-05,3.39307]
[1780446020163,54.22,66997.6,20.0,-0.9611,4e-05,3.39307]
[1780446019695,54.22,66992.28,20.0,-0.96131,4e-05,3.37824]
[1780446020222,54.22,66992.28,20.0,-0.96131,4e-05,3.37824]
[1780446025737,54.22,66991.97,20.0,-0.96132,4e-05,3.37751]
[1780446030199,54.22,66993.05,20.0,-0.96128,4e-05,3.38058]
[1780446030220,54.22,66993.05,20.0,-0.96128,4e-05,3.38058]
[1780446030249,54.22,66993.02,20.0,-0.96128,4e-05,3.38051]
[1780446030285,54.22,66993.02,20.0,-0.96128,4e-05,3.38051]
[1780446030337,54.22,66993.02,20.0,-0.96128,4e-05,3.38051]
[1780446030473,54.22,66993.02,20.0,-0.96128,4e-05,3.38051]
[1780446031779,54.22,66996.92,20.0,-0.96117,4e-05,3.38769]
[1780446032786,54.22,67001.3,20.0,-0.961,4e-05,3.39991]
[1780446033390,54.22,67001.3,20.0,-0.961,4e-05,3.39991]
[1780446033458,54.22,67001.3,20.0,-0.961,4e-05,3.39991]
[1780446033499,54.22,67001.3,20.0,-0.961,4e-05,3.39991]
[1780446033613,54.22,67001.3,20.0,-0.961,4e-05,3.39991]
[1780446033794,54.22,66995.71,20.0,-0.96121,4e-05,3.3843]
[1780446034801,54.22,66989.56,20.0,-0.96145,4e-05,3.3672]
[1780446035808,54.22,66988.3,20.0,-0.9615,4e-05,3.36374]
[1780446036826,54.22,66981.75,20.0,-0.96175,4e-05,3.34564]
[1780446037827,54.22,66971.92,20.0,-0.96212,4e-05,3.31862]
[1780446038834,54.22,66960.15,20.0,-0.96256,4e-05,3.28648]
[1780446039841,54.22,66947.07,20.0,-0.96304,4e-05,3.25106]
[1780446040848,54.22,66946.64,20.0,-0.96306,4e-05,3.25012]
[1780446042861,54.23,66945.41,20.0,-0.9631,4e-05,3.24726]
[1780446043869,54.23,66943.49,20.0,-0.96316,4e-05,3.2423]
[1780446044877,54.23,66940.9,20.0,-0.96326,4e-05,3.23554]
[1780446045883,54.23,66937.23,20.0,-0.96339,4e-05,3.22589]
[1780446046890,54.23,66939.47,20.0,-0.9633,4e-05,3.23221]
[1780446047897,54.23,66935.42,20.0,-0.96345,4e-05,3.22155]
[1780446049911,54.23,66934.01,20.0,-0.96349,4e-05,3.21832]
[1780446050919,54.24,66931.85,20.0,-0.96356,4e-05,3.2128]
[1780446051928,54.24,66924.94,20.0,-0.96382,4e-05,3.19425]
[1780446052935,54.24,66919.23,20.0,-0.96402,4e-05,3.17928]
[1780446053951,54.24,66928.11,20.0,-0.96369,4e-05,3.20337]
[1780446054955,54.24,66933.84,20.0,-0.96347,4e-05,3.21944]
[1780446055962,54.24,66936.26,20.0,-0.96338,4e-05,3.22624]
[1780446056969,54.25,66937.83,20.0,-0.96332,4e-05,3.23075]
[1780446059990,54.25,66939.18,20.0,-0.96326,4e-05,3.23519]
[1780446060752,54.25,66939.18,20.0,-0.96326,4e-05,3.23519]
[1780446060804,54.25,66939.18,20.0,-0.96326,4e-05,3.23519]
[1780446060826,54.25,66939.18,20.0,-0.96326,4e-05,3.23519]
[1780446060878,54.25,66939.18,20.0,-0.96326,4e-05,3.23519]
[1780446060975,54.25,66939.18,20.0,-0.96326,4e-05,3.23519]
[1780446063011,54.25,66944.56,20.0,-0.96305,4e-05,3.25026]
[1780446064018,54.25,66949.62,20.0,-0.96286,4e-05,3.26449]
[1780446065162,54.25,66949.62,20.0,-0.96286,4e-05,3.26449]
[1780446065214,54.25,66949.62,20.0,-0.96286,4e-05,3.26449]
[1780446065225,54.25,66949.62,20.0,-0.96286,4e-05,3.26449]
[1780446065271,54.25,66949.62,20.0,-0.96286,4e-05,3.26449]
[1780446065324,54.26,66949.76,20.0,-0.96285,4e-05,3.26508]
[1780446065474,54.26,66949.76,20.0,-0.96285,4e-05,3.26508]
[1780446066032,54.26,66948.28,20.0,-0.9629,4e-05,3.26126]
[1780446067039,54.26,66950.19,20.0,-0.96283,4e-05,3.26667]
[1780446070060,54.26,66946.37,20.0,-0.96296,4e-05,3.2569]
[1780446071067,54.26,66943.85,20.0,-0.96305,4e-05,3.25029]
[1780446071311,54.26,66943.85,20.0,-0.96305,4e-05,3.25029]
[1780446071364,54.26,66943.85,20.0,-0.96305,4e-05,3.25029]
[1780446071472,54.26,66943.85,20.0,-0.96305,4e-05,3.25029]
[1780446071714,54.26,66943.85,20.0,-0.96305,4e-05,3.25029]
[1780446071723,54.26,66943.85,20.0,-0.96305,4e-05,3.25029]
[1780446072074,54.26,66944.89,20.0,-0.96301,4e-05,3.25334]
[1780446078116,54.27,66945.58,20.0,-0.96297,4e-05,3.25655]
[1780446078755,54.27,66945.58,20.0,-0.96297,4e-05,3.25655]
[1780446078807,54.27,66945.58,20.0,-0.96297,4e-05,3.25655]
[1780446078915,54.27,66945.58,20.0,-0.96297,4e-05,3.25655]
[1780446078973,54.27,66945.58,20.0,-0.96297,4e-05,3.25655]
[1780446079158,54.27,66945.58,20.0,-0.96297,4e-05,3.25655]
[1780446079224,54.27,66945.58,20.0,-0.96297,4e-05,3.25655]
[1780446079232,54.27,66945.58,20.0,-0.96297,4e-05,3.25655]
[1780446079472,54.27,66945.6,20.0,-0.96296,4e-05,3.25682]
[1780446079578,54.27,66945.6,20.0,-0.96296,4e-05,3.25682]
[1780446079859,54.27,66945.6,20.0,-0.96296,4e-05,3.25682]
[1780446080130,54.27,66946.96,20.0,-0.96291,4e-05,3.26073]
[1780446080965,54.27,66946.96,20.0,-0.96291,4e-05,3.26073]
[1780446081074,54.27,66946.96,20.0,-0.96291,4e-05,3.26073]
[1780446081221,54.27,66946.96,20.0,-0.96291,4e-05,3.26073]
[1780446081276,54.27,66954.24,20.0,-0.96264,4e-05,3.28074]
[1780446081329,54.27,66954.24,20.0,-0.96264,4e-05,3.28074]
[1780446081370,54.27,66954.24,20.0,-0.96264,4e-05,3.28074]
[1780446081476,54.27,66954.24,20.0,-0.96264,4e-05,3.28074]
[1780446081679,54.27,66954.24,20.0,-0.96264,4e-05,3.28074]
[1780446081728,54.27,66954.24,20.0,-0.96264,4e-05,3.28074]
[1780446082144,54.27,66957.13,20.0,-0.96252,4e-05,3.2888]
[1780446086070,54.28,66956.44,20.0,-0.96254,4e-05,3.28741]
[1780446086080,54.28,66956.44,20.0,-0.96254,4e-05,3.28741]
[1780446086202,54.28,66956.44,20.0,-0.96254,4e-05,3.28741]
[1780446086223,54.28,66956.44,20.0,-0.96254,4e-05,3.28741]
[1780446086295,54.28,66949.29,20.0,-0.96281,4e-05,3.2681]
[1780446086311,54.28,66949.29,20.0,-0.96281,4e-05,3.2681]
[1780446086589,54.28,66949.29,20.0,-0.96281,4e-05,3.2681]
[1780446086694,54.28,66949.29,20.0,-0.96281,4e-05,3.2681]
[1780446086721,54.28,66949.29,20.0,-0.96281,4e-05,3.2681]
[1780446086830,54.28,66949.29,20.0,-0.96281,4e-05,3.2681]
[1780446086932,54.28,66949.29,20.0,-0.96281,4e-05,3.2681]
[1780446086974,54.28,66949.29,20.0,-0.96281,4e-05,3.2681]
[1780446087041,54.28,66949.29,20.0,-0.96281,4e-05,3.2681]
[1780446087282,54.28,66949.29,20.0,-0.96281,4e-05,3.2681]
[1780446087179,54.28,66944.09,20.0,-0.963,4e-05,3.25418]
[1780446088186,54.28,66945.63,20.0,-0.96294,4e-05,3.25857]
[1780446088976,54.28,66945.63,20.0,-0.96294,4e-05,3.25857]
[1780446088998,54.28,66945.63,20.0,-0.96294,4e-05,3.25857]
[1780446089053,54.28,66945.63,20.0,-0.96294,4e-05,3.25857]
[1780446090974,54.28,66944.76,20.0,-0.96296,4e-05,3.25664]
[1780446091059,54.28,66944.76,20.0,-0.96296,4e-05,3.25664]
[1780446091111,54.28,66944.76,20.0,-0.96296,4e-05,3.25664]
[1780446093373,54.29,66944.87,20.0,-0.96299,4e-05,3.25395]
[1780446093479,54.29,66944.87,20.0,-0.96299,4e-05,3.25395]
[1780446094032,54.29,66944.87,20.0,-0.96299,4e-05,3.25395]
[1780446094228,54.29,66950.87,20.0,-0.96276,4e-05,3.27046]
[1780446095235,54.29,66952.23,20.0,-0.96271,4e-05,3.27435]
[1780446095364,54.29,66952.23,20.0,-0.96271,4e-05,3.27435]
[1780446096242,54.29,66955.7,20.0,-0.96258,4e-05,3.28399]
[1780446097249,54.29,66952.9,20.0,-0.96268,4e-05,3.27653]
[1780446098256,54.29,66949.05,20.0,-0.96282,4e-05,3.26623]
[1780446099264,54.29,66947.14,20.0,-0.96289,4e-05,3.26124]
[1780446100270,54.29,66942.88,20.0,-0.96305,4e-05,3.2499]
[1780446101277,54.29,66939.52,20.0,-0.96317,4e-05,3.24103]
[1780446102284,54.3,66928.06,20.0,-0.96358,4e-05,3.2104]
[1780446103291,54.3,66923.79,20.0,-0.96374,4e-05,3.19923]
[1780446104298,54.3,66921.55,20.0,-0.96381,4e-05,3.19354]
[1780446105310,54.3,66920.15,20.0,-0.96386,4e-05,3.19012]
[1780446106317,54.3,66922.76,20.0,-0.96376,4e-05,3.19742]
[1780446107324,54.3,66920.34,20.0,-0.96384,4e-05,3.19126]
[1780446108333,54.3,66918.33,20.0,-0.96391,4e-05,3.1862]
[1780446110345,54.31,66915.52,20.0,-0.96401,4e-05,3.17936]
[1780446111352,54.31,66912.26,20.0,-0.96412,4e-05,3.17101]
[1780446114373,54.32,66907.33,20.0,-0.96428,4e-05,3.15894]
[1780446115380,54.32,66905.42,20.0,-0.96435,4e-05,3.15424]
[1780446117396,54.32,66903.35,20.0,-0.96441,4e-05,3.14951]
[1780446118406,54.32,66900.08,20.0,-0.96452,4e-05,3.14124]
[1780446119413,54.33,66897.51,20.0,-0.96461,4e-05,3.13485]
[1780446120953,54.33,66897.51,20.0,-0.96461,4e-05,3.13485]
[1780446120962,54.33,66897.51,20.0,-0.96461,4e-05,3.13485]
[1780446121247,54.33,66895.58,20.0,-0.96466,4e-05,3.13058]
[1780446121427,54.33,66885.56,20.0,-0.96502,4e-05,3.10423]
[1780446122460,54.33,66885.56,20.0,-0.96502,4e-05,3.10423]
[1780446122560,54.33,66883.09,20.0,-0.9651,4e-05,3.09821]
[1780446123441,54.33,66885.76,20.0,-0.965,4e-05,3.10568]
[1780446125029,54.33,66885.76,20.0,-0.965,4e-05,3.10568]
[1780446125032,54.34,66890.79,20.0,-0.96481,4e-05,3.11979]
[1780446125455,54.34,66899.34,20.0,-0.96451,4e-05,3.14234]
[1780446126464,54.34,66905.71,20.0,-0.96427,4e-05,3.15961]
[1780446127471,54.34,66906.34,20.0,-0.96424,4e-05,3.16165]
[1780446128478,54.34,66907.92,20.0,-0.96418,4e-05,3.1662]
[1780446129485,54.35,66922.47,20.0,-0.96365,4e-05,3.20539]
[1780446130491,54.35,66927.96,20.0,-0.96344,4e-05,3.22041]
[1780446132508,54.35,66923.68,20.0,-0.96359,4e-05,3.20943]
[1780446133515,54.35,66922.16,20.0,-0.96365,4e-05,3.20564]
[1780446135529,54.36,66920.51,20.0,-0.9637,4e-05,3.20178]
[1780446137543,54.36,66918.89,20.0,-0.96375,4e-05,3.19802]
[1780446140563,54.36,66920.4,20.0,-0.96368,4e-05,3.20293]
[1780446141571,54.36,66918.05,20.0,-0.96376,4e-05,3.19693]
[1780446142578,54.37,66916.04,20.0,-0.96383,4e-05,3.19185]
[1780446145599,54.37,66917.36,20.0,-0.96377,4e-05,3.19627]
[1780446147861,54.37,66916.05,20.0,-0.96381,4e-05,3.19335]
[1780446148620,54.37,66913.81,20.0,-0.96389,4e-05,3.18767]
[1780446151349,54.38,66913.79,20.0,-0.96389,4e-05,3.18792]
[1780446152076,54.38,66913.48,20.0,-0.96392,4e-05,3.1844]
[1780446157684,54.39,66913.61,20.0,-0.9639,4e-05,3.18627]
[1780446159698,54.39,66912.64,20.0,-0.96392,4e-05,3.18429]
[1780446161712,54.4,66908.28,20.0,-0.96407,4e-05,3.17329]
[1780446162719,54.4,66904.27,20.0,-0.96421,4e-05,3.16293]
[1780446164733,54.4,66903.57,20.0,-0.96423,4e-05,3.16174]
[1780446166747,54.4,66902.67,20.0,-0.96425,4e-05,3.16003]
[1780446169768,54.41,66905.2,20.0,-0.96415,4e-05,3.16778]
[1780446170774,54.41,66910.08,20.0,-0.96397,4e-05,3.18111]
[1780446172792,54.41,66911.25,20.0,-0.96391,4e-05,3.18487]
[1780446173799,54.42,66912.25,20.0,-0.96387,4e-05,3.18784]
[1780446176820,54.42,66913.52,20.0,-0.96382,4e-05,3.19212]
[1780446179841,54.42,66915.06,20.0,-0.96375,4e-05,3.19709]
[1780446184879,54.43,66915.33,20.0,-0.96372,4e-05,3.19919]
[1780446186893,54.43,66914.36,20.0,-0.96375,4e-05,3.19714]
[1780446187900,54.44,66902.69,20.0,-0.96417,4e-05,3.16633]
[1780446188907,54.44,66899.98,20.0,-0.96426,4e-05,3.15941]
[1780446189914,54.44,66899.77,20.0,-0.96426,4e-05,3.15918]
[1780446191624,54.44,66900.43,20.0,-0.96423,4e-05,3.1616]
[1780446192130,54.44,66900.43,20.0,-0.96423,4e-05,3.1616]
[1780446192379,54.44,66900.43,20.0,-0.96423,4e-05,3.1616]
[1780446192139,54.44,66891.42,20.0,-0.96455,4e-05,3.1381]
[1780446192565,54.44,66891.42,20.0,-0.96455,4e-05,3.1381]
[1780446192775,54.44,66891.42,20.0,-0.96455,4e-05,3.1381]
[1780446193338,54.45,66876.48,20.0,-0.96507,4e-05,3.09924]
[1780446193942,54.45,66875.69,20.0,-0.96509,4e-05,3.0976]
[1780446195290,54.45,66875.69,20.0,-0.96509,4e-05,3.0976]
[1780446195350,54.45,66872.31,20.0,-0.96521,4e-05,3.08921]
[1780446196079,54.45,66863.29,20.0,-0.96552,3e-05,3.06583]
[1780446196964,54.45,66859.26,20.0,-0.96566,3e-05,3.05587]
[1780446197971,54.45,66859.98,20.0,-0.96563,3e-05,3.05788]
[1780446199263,54.45,66859.98,20.0,-0.96563,3e-05,3.05788]
[1780446199373,54.45,66859.98,20.0,-0.96563,3e-05,3.05788]
[1780446199361,54.46,66858.37,20.0,-0.96568,3e-05,3.05385]
[1780446199985,54.46,66854.07,20.0,-0.96583,3e-05,3.04288]
[1780446201237,54.46,66854.07,20.0,-0.96583,3e-05,3.04288]
[1780446201402,54.46,66847.76,20.0,-0.96605,3e-05,3.02678]
[1780446201677,54.46,66847.76,20.0,-0.96605,3e-05,3.02678]
[1780446202000,54.46,66841.04,20.0,-0.96627,3e-05,3.00972]
[1780446202436,54.46,66841.04,20.0,-0.96627,3e-05,3.00972]
[1780446203006,54.46,66837.72,20.0,-0.96638,3e-05,3.00144]
[1780446204019,54.46,66836.29,20.0,-0.96643,3e-05,2.99802]
[1780446205353,54.46,66836.29,20.0,-0.96643,3e-05,2.99802]
[1780446205391,54.46,66833.97,20.0,-0.96651,3e-05,2.99233]
[1780446206224,54.46,66833.97,20.0,-0.96651,3e-05,2.99233]
[1780446206387,54.46,66829.27,20.0,-0.96666,3e-05,2.98061]
[1780446207146,54.46,66823.37,20.0,-0.96687,3e-05,2.96541]
[1780446207639,54.46,66823.37,20.0,-0.96687,3e-05,2.96541]
[1780446208044,54.46,66827.37,20.0,-0.96673,3e-05,2.97538]
[1780446209051,54.46,66830.59,20.0,-0.96662,3e-05,2.98385]
[1780446210058,54.46,66828.61,20.0,-0.96668,3e-05,2.97907]
[1780446213078,54.47,66827.19,20.0,-0.96676,3e-05,2.9728]
[1780446215635,54.47,66826.44,20.0,-0.96677,3e-05,2.97146]
[1780446217114,54.47,66819.26,20.0,-0.96701,3e-05,2.95382]
[1780446218203,54.48,66817.58,20.0,-0.96706,3e-05,2.94989]
[1780446218643,54.48,66817.58,20.0,-0.96706,3e-05,2.94989]
[1780446219307,54.48,66817.58,20.0,-0.96706,3e-05,2.94989]
[1780446219381,54.48,66802.33,20.0,-0.96757,3e-05,2.91139]
[1780446219536,54.48,66802.33,20.0,-0.96757,3e-05,2.91139]
[1780446220334,54.47,66795.95,20.0,-0.96779,3e-05,2.89536]
[1780446221356,54.47,66795.95,20.0,-0.96779,3e-05,2.89536]
[1780446222151,54.47,66804.99,20.0,-0.96749,3e-05,2.91783]
[1780446223158,54.47,66809.88,20.0,-0.96733,3e-05,2.93]
[1780446223511,54.47,66809.88,20.0,-0.96733,3e-05,2.93]
[1780446224458,54.47,66809.88,20.0,-0.96733,3e-05,2.93]
[1780446224165,54.48,66816.22,20.0,-0.96711,3e-05,2.94632]
[1780446225172,54.48,66820.31,20.0,-0.96697,3e-05,2.95697]
[1780446230207,54.48,66821.08,20.0,-0.96693,3e-05,2.95993]
[1780446232221,54.48,66823.38,20.0,-0.96685,3e-05,2.96586]
[1780446234235,54.48,66821.08,20.0,-0.96693,3e-05,2.95965]
[1780446235242,54.48,66809.4,20.0,-0.96733,3e-05,2.93]
[1780446236249,54.48,66805.47,20.0,-0.96746,3e-05,2.92]
[1780446237256,54.48,66801.84,20.0,-0.96758,3e-05,2.9108]
[1780446241289,54.48,66799.99,20.0,-0.96765,3e-05,2.90577]
[1780446242296,54.48,66798.68,20.0,-0.96769,3e-05,2.9025]
[1780446243033,54.48,66798.68,20.0,-0.96769,3e-05,2.9025]
[1780446243342,54.48,66798.68,20.0,-0.96769,3e-05,2.9025]
[1780446243438,54.48,66792.46,20.0,-0.9679,3e-05,2.88681]
[1780446243975,54.48,66792.46,20.0,-0.9679,3e-05,2.88681]
[1780446244016,54.48,66792.46,20.0,-0.9679,3e-05,2.88681]
[1780446244310,54.48,66781.7,20.0,-0.96825,3e-05,2.86006]
[1780446245317,54.47,66774.15,20.0,-0.9685,3e-05,2.84142]
[1780446246303,54.47,66774.15,20.0,-0.9685,3e-05,2.84142]
[1780446246324,54.47,66767.85,20.0,-0.9687,3e-05,2.82596]
[1780446247331,54.48,66763.97,20.0,-0.96883,3e-05,2.8165]
[1780446248338,54.48,66762.67,20.0,-0.96887,3e-05,2.81338]
[1780446249427,54.48,66762.67,20.0,-0.96887,3e-05,2.81338]
[1780446249439,54.48,66763.61,20.0,-0.96884,3e-05,2.81574]
[1780446250352,54.48,66762.49,20.0,-0.96887,3e-05,2.81306]
[1780446251359,54.48,66759.95,20.0,-0.96895,3e-05,2.80692]
[1780446252366,54.48,66760.94,20.0,-0.96892,3e-05,2.80941]
[1780446255030,54.48,66761.54,20.0,-0.9689,3e-05,2.811]
[1780446258408,54.48,66760.26,20.0,-0.96894,3e-05,2.80814]
[1780446259672,54.48,66760.67,20.0,-0.96892,3e-05,2.80921]
[1780446260422,54.48,66768.2,20.0,-0.96868,3e-05,2.8277]
[1780446261429,54.48,66770.89,20.0,-0.96859,3e-05,2.83433]
[1780446263443,54.48,66778.55,20.0,-0.96834,3e-05,2.85324]
[1780446263938,54.48,66778.55,20.0,-0.96834,3e-05,2.85324]
[1780446264375,54.48,66778.55,20.0,-0.96834,3e-05,2.85324]
[1780446264450,54.48,66785.94,20.0,-0.9681,3e-05,2.8715]
[1780446265209,54.48,66785.94,20.0,-0.9681,3e-05,2.8715]
[1780446265457,54.48,66791.86,20.0,-0.96791,3e-05,2.88616]
[1780446266473,54.48,66791.86,20.0,-0.96791,3e-05,2.88616]
[1780446266464,54.48,66798.89,20.0,-0.96768,3e-05,2.90362]
[1780446266679,54.48,66798.89,20.0,-0.96768,3e-05,2.90362]
[1780446267471,54.48,66804.04,20.0,-0.96751,3e-05,2.91641]
[1780446268478,54.48,66805.23,20.0,-0.96747,3e-05,2.91927]
[1780446271496,54.48,66805.01,20.0,-0.96748,3e-05,2.91847]
[1780446271498,54.48,66799.04,20.0,-0.96772,3e-05,2.89998]
[1780446272469,54.48,66799.04,20.0,-0.96772,3e-05,2.89998]
[1780446272506,54.48,66796.15,20.0,-0.96781,3e-05,2.89268]
[1780446273513,54.48,66793.54,20.0,-0.9679,3e-05,2.88609]
[1780446275527,54.47,66794.61,20.0,-0.96787,3e-05,2.88861]
[1780446277664,54.47,66794.46,20.0,-0.96787,3e-05,2.88816]
[1780446282245,54.47,66793.58,20.0,-0.9679,3e-05,2.88567]
[1780446283273,54.47,66794.24,20.0,-0.96789,3e-05,2.88716]
[1780446283584,54.47,66797.91,20.0,-0.96777,3e-05,2.89623]
[1780446284591,54.47,66800.81,20.0,-0.96767,3e-05,2.90337]
[1780446286551,54.47,66801.53,20.0,-0.96765,3e-05,2.90506]
[1780446286978,54.47,66801.53,20.0,-0.96765,3e-05,2.90506]
[1780446287112,54.47,66795.76,20.0,-0.96784,3e-05,2.89046]
[1780446287613,54.47,66791.77,20.0,-0.96797,3e-05,2.88053]
[1780446288821,54.47,66791.77,20.0,-0.96797,3e-05,2.88053]
[1780446290369,54.47,66793.96,20.0,-0.9679,3e-05,2.88575]
[1780446290634,54.47,66794.95,20.0,-0.96787,3e-05,2.88822]
[1780446292648,54.47,66796.4,20.0,-0.96783,3e-05,2.89166]
[1780446294510,54.47,66796.4,20.0,-0.96783,3e-05,2.89166]
[1780446300704,54.46,66796.11,20.0,-0.96785,3e-05,2.89018]
[1780446301827,54.46,66796.11,20.0,-0.96785,3e-05,2.89018]
[1780446301831,54.46,66798.37,20.0,-0.96777,3e-05,2.89572]
[1780446302718,54.46,66802.94,20.0,-0.96762,3e-05,2.90704]
[1780446303727,54.46,66804.43,20.0,-0.96757,3e-05,2.91064]
[1780446305741,54.46,66805.27,20.0,-0.96755,3e-05,2.91248]
[1780446307755,54.46,66806.82,20.0,-0.9675,3e-05,2.9161]
[1780446310328,54.46,66808.78,20.0,-0.96744,3e-05,2.92059]
[1780446312047,54.46,66808.86,20.0,-0.96744,3e-05,2.92079]
[1780446312663,54.45,66808.8,20.0,-0.96745,3e-05,2.92034]
[1780446313093,54.45,66808.8,20.0,-0.96745,3e-05,2.92034]
[1780446313172,54.45,66808.8,20.0,-0.96745,3e-05,2.92034]
[1780446313273,54.45,66813.72,20.0,-0.96728,3e-05,2.93254]
[1780446313616,54.45,66813.72,20.0,-0.96728,3e-05,2.93254]
[1780446314315,54.45,66822.11,20.0,-0.967,3e-05,2.95351]
[1780446315157,54.45,66823.93,20.0,-0.96695,3e-05,2.95791]
[1780446317029,54.45,66823.9,20.0,-0.96695,3e-05,2.95783]
[1780446318131,54.45,66825.95,20.0,-0.96689,3e-05,2.96239]
[1780446320846,54.45,66829.4,20.0,-0.96678,3e-05,2.97071]
[1780446322861,54.44,66831.71,20.0,-0.9667,3e-05,2.97613]
[1780446324284,54.44,66831.71,20.0,-0.9667,3e-05,2.97613]
[1780446324309,54.44,66836.22,20.0,-0.96656,3e-05,2.98712]
[1780446324925,54.44,66836.22,20.0,-0.96656,3e-05,2.98712]
[1780446325168,54.44,66845.9,20.0,-0.96623,3e-05,3.01188]
[1780446326277,54.44,66851.3,20.0,-0.96604,3e-05,3.02565]
[1780446326888,54.44,66854.22,20.0,-0.96594,3e-05,3.03317]
[1780446329510,54.44,66854.24,20.0,-0.96593,3e-05,3.03367]
[1780446329909,54.44,66855.41,20.0,-0.96589,3e-05,3.03668]
[1780446330916,54.44,66857.13,20.0,-0.96583,3e-05,3.04126]
[1780446331924,54.44,66859.64,20.0,-0.96578,3e-05,3.04437]
[1780446332930,54.44,66861.44,20.0,-0.96572,3e-05,3.04915]
[1780446333937,54.45,66862.95,20.0,-0.96566,3e-05,3.05318]
[1780446335951,54.45,66862.18,20.0,-0.96569,3e-05,3.05141]
[1780446336958,54.45,66866.05,20.0,-0.96555,3e-05,3.06155]
[1780446340200,54.45,66858.79,20.0,-0.9658,3e-05,3.04268]
[1780446340986,54.45,66853.83,20.0,-0.96597,3e-05,3.02989]
[1780446341993,54.44,66852.21,20.0,-0.96603,3e-05,3.02538]
[1780446343490,54.44,66849.96,20.0,-0.96612,3e-05,3.01895]
[1780446344539,54.44,66848.41,20.0,-0.96618,3e-05,3.01466]
[1780446345018,54.44,66851.37,20.0,-0.96608,3e-05,3.02227]
[1780446346801,54.44,66851.35,20.0,-0.96608,3e-05,3.02191]
[1780446347213,54.44,66846.84,20.0,-0.96624,3e-05,3.01002]
[1780446348039,54.43,66832.86,20.0,-0.96672,3e-05,2.97401]
[1780446350053,54.43,66832.61,20.0,-0.96674,3e-05,2.97286]
[1780446351060,54.43,66833.79,20.0,-0.9667,3e-05,2.97563]
[1780446352067,54.43,66836.8,20.0,-0.9666,3e-05,2.98307]
[1780446353074,54.43,66838.04,20.0,-0.96656,3e-05,2.986]
[1780446355089,54.43,66836.74,20.0,-0.96661,3e-05,2.9822]
[1780446356096,54.42,66830.31,20.0,-0.96684,3e-05,2.9656]
[1780446358110,54.42,66828.15,20.0,-0.96692,3e-05,2.95948]
[1780446361524,54.42,66827.1,20.0,-0.96696,3e-05,2.95624]
[1780446362139,54.42,66828.59,20.0,-0.96691,3e-05,2.95982]
[1780446363146,54.42,66841.51,20.0,-0.96648,3e-05,2.99251]
[1780446364153,54.41,66832.45,20.0,-0.96679,3e-05,2.96918]
[1780446365160,54.41,66825.93,20.0,-0.96701,3e-05,2.95243]
[1780446366167,54.41,66827.58,20.0,-0.96696,3e-05,2.95643]
[1780446367174,54.41,66826.85,20.0,-0.96699,3e-05,2.95439]
[1780446369188,54.41,66826.13,20.0,-0.96701,3e-05,2.9522]
[1780446370195,54.41,66823.79,20.0,-0.9671,3e-05,2.9461]
[1780446371202,54.41,66826.57,20.0,-0.967,3e-05,2.95296]
[1780446372208,54.41,66828.27,20.0,-0.96695,3e-05,2.95709]
[1780446374223,54.4,66825.16,20.0,-0.96706,3e-05,2.94884]
[1780446375230,54.4,66828.18,20.0,-0.96696,3e-05,2.95631]
[1780446377093,54.4,66828.39,20.0,-0.96696,3e-05,2.95666]
[1780446377320,54.4,66819.27,20.0,-0.96726,3e-05,2.93343]
[1780446378039,54.4,66819.27,20.0,-0.96726,3e-05,2.93343]
[1780446378251,54.4,66808.42,20.0,-0.96763,3e-05,2.90602]
[1780446379257,54.4,66803.28,20.0,-0.9678,3e-05,2.89308]
[1780446384409,54.4,66802.83,20.0,-0.96782,3e-05,2.89164]
[1780446384485,54.4,66809.89,20.0,-0.96759,3e-05,2.90922]
[1780446384732,54.4,66809.89,20.0,-0.96759,3e-05,2.90922]
[1780446385300,54.4,66818.12,20.0,-0.96731,3e-05,2.92979]
[1780446386307,54.4,66819.25,20.0,-0.96728,3e-05,2.93249]
[1780446390264,54.39,66818.92,20.0,-0.96729,3e-05,2.93122]
[1780446396377,54.39,66816.57,20.0,-0.96742,3e-05,2.92089]
[1780446398391,54.39,66817.74,20.0,-0.96739,3e-05,2.92357]
[1780446402111,54.39,66817.31,20.0,-0.96741,3e-05,2.92209]
[1780446406794,54.38,66816.96,20.0,-0.96743,3e-05,2.92056]
[1780446407043,54.38,66816.96,20.0,-0.96743,3e-05,2.92056]
[1780446407454,54.38,66811.91,20.0,-0.9676,3e-05,2.90775]
[1780446408461,54.38,66809.8,20.0,-0.96767,3e-05,2.90236]
[1780446410475,54.38,66810.67,20.0,-0.96764,3e-05,2.90434]
[1780446412620,54.38,66808.53,20.0,-0.96772,3e-05,2.89879]
[1780446414503,54.38,66809.37,20.0,-0.96769,3e-05,2.90071]
[1780446415510,54.38,66815.43,20.0,-0.96749,3e-05,2.9158]
[1780446416615,54.38,66818.72,20.0,-0.96738,3e-05,2.92395]
[1780446419538,54.37,66820.19,20.0,-0.96734,3e-05,2.92725]
[1780446420545,54.37,66822.45,20.0,-0.96726,3e-05,2.9328]
[1780446424574,54.37,66821.41,20.0,-0.96731,3e-05,2.92959]
[1780446424686,54.37,66821.41,20.0,-0.96731,3e-05,2.92959]
[1780446425580,54.37,66814.36,20.0,-0.96754,3e-05,2.91172]
[1780446426587,54.37,66811.12,20.0,-0.96765,3e-05,2.90349]
[1780446427594,54.37,66812.74,20.0,-0.9676,3e-05,2.90745]
[1780446428601,54.37,66814.31,20.0,-0.96755,3e-05,2.91128]
[1780446429461,54.37,66814.31,20.0,-0.96755,3e-05,2.91128]
[1780446432629,54.37,66815.18,20.0,-0.96753,3e-05,2.91303]
[1780446434643,54.36,66816.8,20.0,-0.96748,3e-05,2.91687]
[1780446435215,54.36,66816.8,20.0,-0.96748,3e-05,2.91687]
[1780446435744,54.36,66816.53,20.0,-0.96749,3e-05,2.91607]
[1780446436657,54.36,66822.21,20.0,-0.9673,3e-05,2.93024]
[1780446437009,54.36,66822.21,20.0,-0.9673,3e-05,2.93024]
[1780446437079,54.36,66822.21,20.0,-0.9673,3e-05,2.93024]
[1780446437664,54.36,66823.5,20.0,-0.96726,3e-05,2.93335]
[1780446438671,54.36,66822.56,20.0,-0.96729,3e-05,2.93083]
[1780446439808,54.36,66823.07,20.0,-0.96728,3e-05,2.93197]
[1780446440684,54.36,66824.42,20.0,-0.96723,3e-05,2.93523]
[1780446441692,54.36,66825.44,20.0,-0.9672,3e-05,2.93765]
[1780446446728,54.36,66825.39,20.0,-0.96721,3e-05,2.93676]
[1780446450168,54.35,66824.69,20.0,-0.96724,3e-05,2.93469]
[1780446450185,54.35,66823.28,20.0,-0.96729,3e-05,2.93099]
[1780446450755,54.35,66815.43,20.0,-0.96755,3e-05,2.9111]
[1780446451763,54.35,66809.48,20.0,-0.96779,3e-05,2.89266]
[1780446452770,54.35,66808.76,20.0,-0.96781,3e-05,2.89078]
[1780446455268,54.35,66809.22,20.0,-0.9678,3e-05,2.89186]
[1780446455348,54.35,66809.22,20.0,-0.9678,3e-05,2.89186]
[1780446455449,54.35,66809.07,20.0,-0.96781,3e-05,2.89134]
[1780446456059,54.35,66807.59,20.0,-0.96786,3e-05,2.88764]
[1780446457554,54.35,66798.81,20.0,-0.96815,3e-05,2.86569]
[1780446458008,54.35,66793.79,20.0,-0.96831,3e-05,2.85325]
[1780446458814,54.35,66792.06,20.0,-0.96837,3e-05,2.84896]
[1780446459821,54.35,66790.83,20.0,-0.96841,3e-05,2.84592]
[1780446463346,54.35,66790.24,20.0,-0.96843,3e-05,2.84446]
[1780446463620,54.35,66790.24,20.0,-0.96843,3e-05,2.84446]
[1780446463646,54.35,66791.72,20.0,-0.96838,3e-05,2.84812]
[1780446464530,54.35,66786.4,20.0,-0.96855,3e-05,2.83502]
[1780446464759,54.35,66786.4,20.0,-0.96855,3e-05,2.83502]
[1780446464868,54.35,66786.4,20.0,-0.96855,3e-05,2.83502]
[1780446464955,54.35,66780.75,20.0,-0.96873,3e-05,2.82112]
[1780446467896,54.35,66780.14,20.0,-0.96875,3e-05,2.81976]
[1780446468901,54.35,66779.26,20.0,-0.96878,3e-05,2.81765]
[1780446472929,54.35,66780.76,20.0,-0.96873,3e-05,2.82153]
[1780446478971,54.35,66781.27,20.0,-0.96871,3e-05,2.82304]
[1780446484008,54.35,66781.59,20.0,-0.9687,3e-05,2.82402]
[1780446486742,54.35,66782.62,20.0,-0.96866,3e-05,2.82666]
[1780446486872,54.35,66782.62,20.0,-0.96866,3e-05,2.82666]
[1780446487106,54.35,66782.62,20.0,-0.96866,3e-05,2.82666]
[1780446487672,54.35,66782.62,20.0,-0.96866,3e-05,2.82666]
[1780446487513,54.36,66771.25,20.0,-0.96903,3e-05,2.79889]
[1780446488317,54.36,66771.25,20.0,-0.96903,3e-05,2.79889]
[1780446488388,54.36,66760.17,20.0,-0.96938,3e-05,2.77206]
[1780446489052,54.36,66758.75,20.0,-0.96942,3e-05,2.76862]
[1780446490148,54.36,66758.75,20.0,-0.96942,3e-05,2.76862]
[1780446490189,54.36,66754.39,20.0,-0.96956,3e-05,2.7582]
[1780446491578,54.36,66754.39,20.0,-0.96956,3e-05,2.7582]
[1780446491634,54.36,66748.01,20.0,-0.96976,3e-05,2.7431]
[1780446492644,54.36,66745.3,20.0,-0.96984,3e-05,2.73675]
[1780446493083,54.36,66743.08,20.0,-0.96991,3e-05,2.73142]
[1780446494065,54.36,66743.08,20.0,-0.96991,3e-05,2.73142]
[1780446494095,54.36,66731.7,20.0,-0.97026,3e-05,2.7044]
[1780446495513,54.36,66731.7,20.0,-0.97026,3e-05,2.7044]
[1780446495706,54.36,66710.6,20.0,-0.97091,3e-05,2.65489]
[1780446496473,54.36,66710.6,20.0,-0.97091,3e-05,2.65489]
[1780446496542,54.36,66699.52,20.0,-0.97124,3e-05,2.62925]
[1780446497116,54.36,66703.54,20.0,-0.97112,3e-05,2.63864]
[1780446498247,54.37,66706.77,20.0,-0.97101,3e-05,2.64657]
[1780446499129,54.37,66707.84,20.0,-0.97098,3e-05,2.64943]
[1780446500146,54.37,66704.76,20.0,-0.97107,3e-05,2.64254]
[1780446501153,54.37,66706.08,20.0,-0.97102,3e-05,2.64596]
[1780446502322,54.38,66710.1,20.0,-0.97089,3e-05,2.65607]
[1780446505181,54.38,66708.09,20.0,-0.97094,3e-05,2.65198]
[1780446506188,54.38,66707.35,20.0,-0.97096,3e-05,2.65056]
[1780446508204,54.38,66708.98,20.0,-0.9709,3e-05,2.65504]
[1780446508860,54.38,66708.98,20.0,-0.9709,3e-05,2.65504]
[1780446509210,54.39,66725.61,20.0,-0.97039,3e-05,2.69466]
[1780446510217,54.39,66735.18,20.0,-0.97009,3e-05,2.71778]
[1780446511224,54.39,66735.1,20.0,-0.97012,3e-05,2.71454]
[1780446512232,54.39,66729.96,20.0,-0.97028,3e-05,2.7025]
[1780446513238,54.39,66723.06,20.0,-0.97049,3e-05,2.68633]
[1780446515252,54.39,66723.0,20.0,-0.97048,3e-05,2.68669]
[1780446516259,54.4,66721.77,20.0,-0.97052,3e-05,2.68404]
[1780446517235,54.4,66721.77,20.0,-0.97052,3e-05,2.68404]
[1780446518273,54.4,66720.74,20.0,-0.97054,3e-05,2.68213]
[1780446519280,54.4,66715.9,20.0,-0.97069,3e-05,2.67096]
[1780446520287,54.4,66714.41,20.0,-0.97073,3e-05,2.66772]
[1780446521295,54.4,66711.9,20.0,-0.9708,3e-05,2.66209]
[1780446522302,54.41,66707.38,20.0,-0.97094,3e-05,2.65176]
[1780446523309,54.41,66705.64,20.0,-0.97098,3e-05,2.6483]
[1780446525323,54.41,66704.89,20.0,-0.971,3e-05,2.6472]
[1780446530626,54.42,66705.18,20.0,-0.97097,3e-05,2.64919]
[1780446531365,54.42,66708.36,20.0,-0.97086,3e-05,2.65731]
[1780446532372,54.43,66711.63,20.0,-0.97076,3e-05,2.66532]
[1780446535393,54.43,66709.15,20.0,-0.97082,3e-05,2.66037]
[1780446536401,54.43,66708.12,20.0,-0.97085,3e-05,2.65826]
[1780446537407,54.43,66704.78,20.0,-0.97095,3e-05,2.65072]
[1780446542442,54.44,66706.47,20.0,-0.97088,3e-05,2.65631]
[1780446543449,54.45,66707.3,20.0,-0.97085,3e-05,2.65858]
[1780446546470,54.45,66700.6,20.0,-0.97104,3e-05,2.64378]
[1780446547477,54.45,66698.38,20.0,-0.9711,3e-05,2.63892]
[1780446548484,54.45,66701.69,20.0,-0.971,3e-05,2.64701]
[1780446550498,54.46,66702.46,20.0,-0.97096,3e-05,2.64947]
[1780446555533,54.47,66702.95,20.0,-0.97093,3e-05,2.65223]
[1780446560568,54.48,66703.45,20.0,-0.97089,3e-05,2.65497]
[1780446566138,54.48,66703.2,20.0,-0.97088,3e-05,2.65561]
[1780446566610,54.49,66710.78,20.0,-0.97064,3e-05,2.67406]
[1780446567619,54.49,66715.56,20.0,-0.97049,3e-05,2.68562]
[1780446568625,54.49,66710.94,20.0,-0.97063,3e-05,2.67496]
[1780446569632,54.49,66705.29,20.0,-0.9708,3e-05,2.66193]
[1780446573659,54.5,66706.12,20.0,-0.97079,3e-05,2.6618]
[1780446575674,54.5,66702.82,20.0,-0.97089,3e-05,2.65464]
[1780446576682,54.5,66701.25,20.0,-0.97093,3e-05,2.65126]
[1780446577688,54.5,66698.79,20.0,-0.971,3e-05,2.64581]
[1780446580708,54.51,66697.5,20.0,-0.97103,3e-05,2.64376]
[1780446581716,54.51,66696.01,20.0,-0.97107,3e-05,2.6406]
[1780446582347,54.51,66696.01,20.0,-0.97107,3e-05,2.6406]
[1780446582722,54.51,66691.37,20.0,-0.9712,3e-05,2.6301]
[1780446583060,54.51,66691.37,20.0,-0.9712,3e-05,2.6301]
[1780446583411,54.51,66691.37,20.0,-0.9712,3e-05,2.6301]
[1780446583730,54.51,66684.29,20.0,-0.97141,3e-05,2.61398]
[1780446584737,54.52,66681.14,20.0,-0.9715,3e-05,2.60705]
[1780446587758,54.52,66679.89,20.0,-0.97152,3e-05,2.60531]
[1780446590779,54.53,66678.84,20.0,-0.97154,3e-05,2.60404]
[1780446592793,54.53,66680.08,20.0,-0.97149,3e-05,2.60768]
[1780446594807,54.54,66681.07,20.0,-0.97145,3e-05,2.61073]
[1780446595813,54.54,66685.56,20.0,-0.97131,3e-05,2.62153]
[1780446596821,54.54,66688.76,20.0,-0.97121,3e-05,2.62932]
[1780446597828,54.54,66689.82,20.0,-0.97118,3e-05,2.63213]
[1780446600851,54.55,66692.13,20.0,-0.97109,3e-05,2.63853]
[1780446601858,54.55,66687.02,20.0,-0.97124,3e-05,2.62694]
[1780446602865,54.55,66682.69,20.0,-0.97137,3e-05,2.61723]
[1780446604202,54.55,66682.69,20.0,-0.97137,3e-05,2.61723]
[1780446609460,54.56,66683.14,20.0,-0.97134,3e-05,2.6197]
[1780446609872,54.57,66683.29,20.0,-0.97132,3e-05,2.62111]
[1780446609914,54.57,66686.88,20.0,-0.97121,3e-05,2.62945]
[1780446610921,54.57,66690.6,20.0,-0.97109,3e-05,2.63846]
[1780446612935,54.57,66689.76,20.0,-0.97111,3e-05,2.63714]
[1780446617977,54.58,66694.0,20.0,-0.97096,3e-05,2.64865]
[1780446619011,54.58,66694.0,20.0,-0.97096,3e-05,2.64865]
[1780446619321,54.58,66694.0,20.0,-0.97096,3e-05,2.64865]
[1780446619406,54.58,66691.02,20.0,-0.97105,3e-05,2.64199]
[1780446619989,54.59,66683.46,20.0,-0.97127,3e-05,2.6247]
[1780446621170,54.59,66683.46,20.0,-0.97127,3e-05,2.6247]
[1780446621271,54.59,66683.25,20.0,-0.97127,3e-05,2.62456]
[1780446623009,54.59,66685.03,20.0,-0.97121,3e-05,2.62938]
[1780446624016,54.59,66684.01,20.0,-0.97124,3e-05,2.62735]
[1780446625023,54.6,66681.04,20.0,-0.97132,3e-05,2.62079]
[1780446629051,54.6,66681.82,20.0,-0.97128,3e-05,2.624]
[1780446631642,54.61,66674.86,20.0,-0.97151,3e-05,2.6057]
[1780446632633,54.61,66667.32,20.0,-0.97173,3e-05,2.58872]
[1780446633078,54.61,66668.12,20.0,-0.9717,3e-05,2.59057]
[1780446636100,54.62,66669.69,20.0,-0.97164,3e-05,2.59538]
[1780446637107,54.62,66670.91,20.0,-0.9716,3e-05,2.59859]
[1780446638113,54.62,66671.89,20.0,-0.97157,3e-05,2.60124]
[1780446639120,54.63,66672.94,20.0,-0.97153,3e-05,2.60404]
[1780446641135,54.63,66672.07,20.0,-0.97154,3e-05,2.60278]
[1780446643555,54.63,66671.72,20.0,-0.97155,3e-05,2.60273]
[1780446643563,54.64,66660.3,20.0,-0.97188,3e-05,2.57688]
[1780446645163,54.64,66658.45,20.0,-0.97193,3e-05,2.57308]
[1780446647176,54.64,66657.63,20.0,-0.97194,3e-05,2.57205]
[1780446651707,54.65,66657.3,20.0,-0.97193,3e-05,2.57257]
[1780446651808,54.66,66656.22,20.0,-0.97195,3e-05,2.57095]
[1780446652212,54.66,66654.11,20.0,-0.97202,3e-05,2.56613]
[1780446653220,54.66,66651.96,20.0,-0.97207,3e-05,2.56166]
[1780446654930,54.66,66651.96,20.0,-0.97207,3e-05,2.56166]
[1780446654943,54.66,66651.4,20.0,-0.97208,3e-05,2.56083]
[1780446655081,54.66,66651.4,20.0,-0.97208,3e-05,2.56083]
[1780446655234,54.66,66649.27,20.0,-0.97214,3e-05,2.55642]
[1780446656010,54.66,66649.27,20.0,-0.97214,3e-05,2.55642]
[1780446656241,54.67,66646.95,20.0,-0.9722,3e-05,2.55159]
[1780446659266,54.67,66645.59,20.0,-0.97222,3e-05,2.54988]
[1780446660547,54.68,66635.99,20.0,-0.9725,3e-05,2.52859]
[1780446661546,54.68,66635.99,20.0,-0.9725,3e-05,2.52859]
[1780446661589,54.68,66627.86,20.0,-0.97272,3e-05,2.5113]
[1780446662294,54.68,66621.61,20.0,-0.9729,3e-05,2.49728]
[1780446663300,54.69,66619.26,20.0,-0.97296,3e-05,2.49254]
[1780446664308,54.69,66620.32,20.0,-0.97292,3e-05,2.49546]
[1780446666321,54.69,66619.43,20.0,-0.97294,3e-05,2.49381]
[1780446669342,54.7,66620.59,20.0,-0.97289,3e-05,2.49768]
[1780446670349,54.7,66622.73,20.0,-0.97283,3e-05,2.50264]
[1780446671356,54.7,66623.63,20.0,-0.9728,3e-05,2.50482]
[1780446672363,54.7,66624.59,20.0,-0.97277,3e-05,2.50712]
[1780446674377,54.7,66622.64,20.0,-0.97282,3e-05,2.50304]
[1780446675384,54.7,66620.61,20.0,-0.97288,3e-05,2.49864]
[1780446677397,54.71,66621.75,20.0,-0.97284,3e-05,2.50189]
[1780446678405,54.71,66624.23,20.0,-0.97277,3e-05,2.50761]
[1780446679027,54.71,66624.23,20.0,-0.97277,3e-05,2.50761]
[1780446679412,54.71,66638.94,20.0,-0.97234,3e-05,2.54093]
[1780446680419,54.71,66642.89,20.0,-0.97222,3e-05,2.55043]
[1780446681426,54.72,66640.23,20.0,-0.97229,3e-05,2.54486]
[1780446682433,54.72,66639.51,20.0,-0.9723,3e-05,2.54369]
[1780446683451,54.72,66636.19,20.0,-0.97239,3e-05,2.53663]
[1780446684014,54.72,66636.19,20.0,-0.97239,3e-05,2.53663]
[1780446684454,54.72,66627.43,20.0,-0.97264,3e-05,2.51734]
[1780446685461,54.72,66623.7,20.0,-0.97275,3e-05,2.50905]
[1780446686499,54.72,66623.7,20.0,-0.97275,3e-05,2.50905]
[1780446686924,54.73,66631.03,20.0,-0.97252,3e-05,2.52658]
[1780446687475,54.73,66641.37,20.0,-0.97222,3e-05,2.54999]
[1780446688482,54.73,66646.87,20.0,-0.97206,3e-05,2.56261]
[1780446689911,54.73,66646.87,20.0,-0.97206,3e-05,2.56261]
[1780446689491,54.73,66651.57,20.0,-0.97191,3e-05,2.5738]
[1780446690122,54.73,66651.57,20.0,-0.97191,3e-05,2.5738]
[1780446690300,54.73,66651.57,20.0,-0.97191,3e-05,2.5738]
[1780446690640,54.74,66663.35,20.0,-0.97155,3e-05,2.60169]
[1780446691505,54.74,66670.32,20.0,-0.97138,3e-05,2.61454]
[1780446692512,54.74,66671.84,20.0,-0.97133,3e-05,2.61843]
[1780446693520,54.74,66675.1,20.0,-0.97123,3e-05,2.62634]
[1780446694527,54.74,66683.23,20.0,-0.97098,3e-05,2.64559]
[1780446695540,54.75,66685.87,20.0,-0.97089,3e-05,2.65208]
[1780446696768,54.75,66681.19,20.0,-0.97103,3e-05,2.64175]
[1780446697560,54.75,66678.33,20.0,-0.97111,3e-05,2.6354]
[1780446698465,54.75,66678.33,20.0,-0.97111,3e-05,2.6354]
[1780446698899,54.75,66678.33,20.0,-0.97111,3e-05,2.6354]
[1780446698568,54.75,66670.09,20.0,-0.97136,3e-05,2.6163]
[1780446699590,54.75,66670.09,20.0,-0.97136,3e-05,2.6163]
[1780446699672,54.75,66670.09,20.0,-0.97136,3e-05,2.6163]
[1780446699679,54.76,66664.94,20.0,-0.9715,3e-05,2.60507]
[1780446700551,54.76,66664.94,20.0,-0.9715,3e-05,2.60507]
[1780446700653,54.76,66661.17,20.0,-0.97161,3e-05,2.59675]
[1780446701588,54.76,66663.76,20.0,-0.97153,3e-05,2.60309]
[1780446702595,54.76,66664.53,20.0,-0.9715,3e-05,2.60524]
[1780446703602,54.76,66668.82,20.0,-0.97137,3e-05,2.61551]
[1780446704461,54.76,66668.82,20.0,-0.97137,3e-05,2.61551]
[1780446704609,54.77,66670.33,20.0,-0.97132,3e-05,2.61935]
[1780446706623,54.77,66673.14,20.0,-0.97122,3e-05,2.62654]
[1780446707629,54.77,66675.17,20.0,-0.97116,3e-05,2.63158]
[1780446708637,54.77,66676.84,20.0,-0.9711,3e-05,2.63578]
[1780446709902,54.77,66676.84,20.0,-0.9711,3e-05,2.63578]
[1780446709644,54.78,66678.46,20.0,-0.97105,3e-05,2.63986]
[1780446710149,54.78,66678.46,20.0,-0.97105,3e-05,2.63986]
[1780446710822,54.78,66684.65,20.0,-0.97086,3e-05,2.65459]
[1780446711658,54.78,66686.62,20.0,-0.9708,3e-05,2.65948]
[1780446712937,54.78,66689.48,20.0,-0.97071,3e-05,2.66645]
[1780446713067,54.78,66689.48,20.0,-0.97071,3e-05,2.66645]
[1780446713607,54.78,66689.48,20.0,-0.97071,3e-05,2.66645]
[1780446713675,54.78,66689.48,20.0,-0.97071,3e-05,2.66645]
[1780446713887,54.78,66701.28,20.0,-0.97034,3e-05,2.69446]
[1780446714088,54.78,66701.28,20.0,-0.97034,3e-05,2.69446]
[1780446714680,54.78,66706.4,20.0,-0.97018,3e-05,2.70678]
[1780446715685,54.78,66707.26,20.0,-0.97015,3e-05,2.70902]
[1780446716693,54.78,66712.06,20.0,-0.97,3e-05,2.7206]
[1780446717700,54.79,66719.66,20.0,-0.96976,3e-05,2.73888]
[1780446718018,54.79,66719.66,20.0,-0.96976,3e-05,2.73888]
[1780446718362,54.79,66719.66,20.0,-0.96976,3e-05,2.73888]
[1780446718708,54.79,66727.31,20.0,-0.96952,3e-05,2.75733]
[1780446719017,54.79,66727.31,20.0,-0.96952,3e-05,2.75733]
[1780446719079,54.79,66727.31,20.0,-0.96952,3e-05,2.75733]
[1780446719373,54.79,66727.31,20.0,-0.96952,3e-05,2.75733]
[1780446719637,54.79,66727.31,20.0,-0.96952,3e-05,2.75733]
[1780446719972,54.79,66727.31,20.0,-0.96952,3e-05,2.75733]
[1780446719715,54.79,66723.28,20.0,-0.96964,3e-05,2.74778]
[1780446720737,54.79,66723.28,20.0,-0.96964,3e-05,2.74778]
[1780446720784,54.79,66723.28,20.0,-0.96964,3e-05,2.74778]
[1780446720810,54.79,66708.15,20.0,-0.97011,3e-05,2.71174]
[1780446721729,54.79,66701.35,20.0,-0.97032,3e-05,2.69596]
[1780446722736,54.79,66700.92,20.0,-0.97033,3e-05,2.69516]
[1780446723743,54.79,66706.99,20.0,-0.97014,3e-05,2.70973]
[1780446724750,54.79,66710.56,20.0,-0.97003,3e-05,2.71839]
[1780446728777,54.8,66713.09,20.0,-0.96994,3e-05,2.72513]
[1780446731799,54.8,66711.35,20.0,-0.96999,3e-05,2.72151]
[1780446733813,54.8,66714.85,20.0,-0.96987,3e-05,2.73019]
[1780446734878,54.8,66714.85,20.0,-0.96987,3e-05,2.73019]
[1780446735020,54.8,66714.85,20.0,-0.96987,3e-05,2.73019]
[1780446734926,54.8,66723.37,20.0,-0.9696,3e-05,2.7507]
[1780446735826,54.8,66723.37,20.0,-0.9696,3e-05,2.7507]
[1780446735945,54.8,66723.37,20.0,-0.9696,3e-05,2.7507]
[1780446735952,54.8,66736.83,20.0,-0.96918,3e-05,2.78319]
[1780446736834,54.8,66737.98,20.0,-0.96914,3e-05,2.78604]
[1780446737846,54.8,66739.88,20.0,-0.96908,3e-05,2.7907]
[1780446738162,54.8,66739.88,20.0,-0.96908,3e-05,2.7907]
[1780446738845,54.8,66739.88,20.0,-0.96908,3e-05,2.7907]
[1780446738852,54.8,66750.19,20.0,-0.96875,3e-05,2.81578]
[1780446739569,54.8,66750.19,20.0,-0.96875,3e-05,2.81578]
[1780446739861,54.8,66759.59,20.0,-0.96845,3e-05,2.83875]
[1780446740867,54.8,66768.04,20.0,-0.96817,3e-05,2.85947]
[1780446741874,54.8,66780.98,20.0,-0.96775,3e-05,2.89138]
[1780446742647,54.8,66780.98,20.0,-0.96775,3e-05,2.89138]
[1780446742881,54.8,66784.17,20.0,-0.96764,3e-05,2.89919]
[1780446743888,54.8,66789.05,20.0,-0.96748,3e-05,2.91121]
[1780446744323,54.8,66789.05,20.0,-0.96748,3e-05,2.91121]
[1780446744781,54.8,66789.05,20.0,-0.96748,3e-05,2.91121]
[1780446744895,54.8,66792.89,20.0,-0.96736,3e-05,2.92064]
[1780446745393,54.8,66792.89,20.0,-0.96736,3e-05,2.92064]
[1780446745606,54.8,66792.89,20.0,-0.96736,3e-05,2.92064]
[1780446745902,54.8,66791.57,20.0,-0.96741,3e-05,2.91719]
[1780446746689,54.8,66791.57,20.0,-0.96741,3e-05,2.91719]
[1780446746909,54.8,66786.34,20.0,-0.96758,3e-05,2.904]
[1780446747916,54.8,66778.67,20.0,-0.96784,3e-05,2.88483]
[1780446748923,54.8,66778.68,20.0,-0.96784,3e-05,2.88475]
[1780446753014,54.8,66778.24,20.0,-0.96785,3e-05,2.88346]
[1780446753191,54.8,66778.04,20.0,-0.9679,3e-05,2.87935]
[1780446753959,54.8,66777.43,20.0,-0.96792,3e-05,2.87774]
[1780446754297,54.8,66777.43,20.0,-0.96792,3e-05,2.87774]
[1780446754539,54.8,66777.43,20.0,-0.96792,3e-05,2.87774]
[1780446754968,54.8,66792.96,20.0,-0.96741,3e-05,2.91624]
[1780446755974,54.79,66790.44,20.0,-0.96749,3e-05,2.9098]
[1780446756980,54.79,66788.12,20.0,-0.96757,3e-05,2.90388]
[1780446759001,54.79,66792.3,20.0,-0.96744,3e-05,2.91404]
[1780446760019,54.79,66799.45,20.0,-0.9672,3e-05,2.93177]
[1780446761025,54.79,66806.26,20.0,-0.96698,3e-05,2.94869]
[1780446762032,54.79,66810.51,20.0,-0.96684,3e-05,2.95919]
[1780446764046,54.79,66804.13,20.0,-0.96706,3e-05,2.94269]
[1780446765053,54.79,66793.47,20.0,-0.96741,3e-05,2.91581]
[1780446766060,54.79,66792.85,20.0,-0.96744,3e-05,2.91411]
[1780446767585,54.79,66792.85,20.0,-0.96744,3e-05,2.91411]
[1780446767645,54.78,66790.55,20.0,-0.96752,3e-05,2.9081]
[1780446768073,54.78,66785.45,20.0,-0.96769,3e-05,2.89542]
[1780446772992,54.78,66785.01,20.0,-0.9677,3e-05,2.894]
[1780446773057,54.78,66785.84,20.0,-0.96768,3e-05,2.89585]
[1780446773109,54.78,66790.35,20.0,-0.96753,3e-05,2.90707]
[1780446774116,54.78,66794.6,20.0,-0.96739,3e-05,2.91754]
[1780446775128,54.78,66794.6,20.0,-0.96739,3e-05,2.91754]
[1780446776018,54.78,66794.6,20.0,-0.96739,3e-05,2.91754]
[1780446775216,54.78,66793.14,20.0,-0.96744,3e-05,2.91376]
[1780446776130,54.78,66792.3,20.0,-0.96747,3e-05,2.91152]
[1780446777925,54.78,66794.12,20.0,-0.96742,3e-05,2.91579]
[1780446779282,54.78,66792.83,20.0,-0.96746,3e-05,2.91243]
[1780446781167,54.78,66789.4,20.0,-0.96758,3e-05,2.90362]
[1780446782174,54.77,66785.94,20.0,-0.96769,3e-05,2.8949]
[1780446783808,54.77,66789.39,20.0,-0.96758,3e-05,2.90327]
[1780446784241,54.77,66794.52,20.0,-0.96741,3e-05,2.91605]
[1780446786204,54.77,66789.48,20.0,-0.96758,3e-05,2.90322]
[1780446787229,54.77,66791.93,20.0,-0.9675,3e-05,2.9092]
[1780446788687,54.77,66791.93,20.0,-0.9675,3e-05,2.9092]
[1780446788710,54.77,66808.2,20.0,-0.96696,3e-05,2.94983]
[1780446789213,54.77,66808.2,20.0,-0.96696,3e-05,2.94983]
[1780446789240,54.77,66808.11,20.0,-0.96697,3e-05,2.94941]
[1780446790245,54.77,66803.45,20.0,-0.96713,3e-05,2.93751]
[1780446792261,54.77,66800.57,20.0,-0.96723,3e-05,2.92994]
[1780446793268,54.77,66803.26,20.0,-0.96714,3e-05,2.93652]
[1780446795284,54.76,66799.25,20.0,-0.96728,3e-05,2.92613]
[1780446796291,54.76,66798.5,20.0,-0.96731,3e-05,2.9241]
[1780446799313,54.76,66801.73,20.0,-0.9672,3e-05,2.93174]
[1780446800319,54.76,66807.87,20.0,-0.967,3e-05,2.947]
[1780446801329,54.76,66811.12,20.0,-0.96689,3e-05,2.955]
[1780446802338,54.76,66809.58,20.0,-0.96695,3e-05,2.95092]
[1780446803343,54.76,66816.92,20.0,-0.9667,3e-05,2.96925]
[1780446804344,54.76,66816.92,20.0,-0.9667,3e-05,2.96925]
[1780446804352,54.76,66820.35,20.0,-0.96659,3e-05,2.97771]
[1780446805973,54.76,66820.35,20.0,-0.96659,3e-05,2.97771]
[1780446806055,54.76,66820.35,20.0,-0.96659,3e-05,2.97771]
[1780446806050,54.75,66824.51,20.0,-0.96646,3e-05,2.98777]
[1780446806441,54.75,66827.34,20.0,-0.96636,3e-05,2.99496]
[1780446807448,54.75,66832.15,20.0,-0.96619,3e-05,3.00722]
[1780446808455,54.75,66837.15,20.0,-0.96603,3e-05,3.01944]
[1780446809462,54.75,66835.0,20.0,-0.96611,3e-05,3.01364]
[1780446810469,54.75,66833.33,20.0,-0.96617,3e-05,3.00908]
[1780446811611,54.75,66833.33,20.0,-0.96617,3e-05,3.00908]
[1780446811832,54.74,66826.83,20.0,-0.96644,3e-05,2.98847]
[1780446812751,54.74,66826.83,20.0,-0.96644,3e-05,2.98847]
[1780446812783,54.73,66824.85,20.0,-0.96654,3e-05,2.981]
[1780446813511,54.73,66824.85,20.0,-0.96654,3e-05,2.981]
[1780446813815,54.72,66827.07,20.0,-0.9665,3e-05,2.98414]
[1780446815735,54.72,66826.6,20.0,-0.96651,3e-05,2.98295]
[1780446816511,54.69,66828.59,20.0,-0.96651,3e-05,2.98318]
[1780446817518,54.68,66830.58,20.0,-0.96647,3e-05,2.98588]
[1780446818525,54.67,66835.08,20.0,-0.96635,3e-05,2.99494]
[1780446820007,54.64,66836.52,20.0,-0.96637,3e-05,2.99362]
[1780446821546,54.63,66834.23,20.0,-0.96649,3e-05,2.98521]
[1780446822553,54.62,66832.21,20.0,-0.96656,3e-05,2.97982]
[1780446823560,54.61,66836.15,20.0,-0.96646,3e-05,2.98743]
[1780446824567,54.6,66839.03,20.0,-0.96639,3e-05,2.99249]
[1780446825648,54.6,66839.03,20.0,-0.96639,3e-05,2.99249]
[1780446825982,54.6,66841.42,20.0,-0.96631,3e-05,2.99809]
[1780446826521,54.6,66841.42,20.0,-0.96631,3e-05,2.99809]
[1780446827093,54.6,66841.42,20.0,-0.96631,3e-05,2.99809]
[1780446826584,54.6,66854.02,20.0,-0.96588,3e-05,3.03039]
[1780446827590,54.59,66863.52,20.0,-0.96555,3e-05,3.05463]
[1780446828597,54.59,66866.96,20.0,-0.96544,3e-05,3.06322]
[1780446829646,54.59,66866.96,20.0,-0.96544,3e-05,3.06322]
[1780446829770,54.59,66867.13,20.0,-0.96544,3e-05,3.0633]
[1780446831070,54.59,66867.13,20.0,-0.96544,3e-05,3.0633]
[1780446831085,54.59,66884.09,20.0,-0.96485,4e-05,3.10673]
[1780446831205,54.59,66884.09,20.0,-0.96485,4e-05,3.10673]
[1780446831870,54.58,66888.5,20.0,-0.9647,4e-05,3.11785]
[1780446833636,54.58,66884.49,20.0,-0.96485,4e-05,3.10687]
[1780446834643,54.58,66892.89,20.0,-0.96456,4e-05,3.12846]
[1780446835650,54.58,66895.12,20.0,-0.96448,4e-05,3.13388]
[1780446836657,54.58,66888.29,20.0,-0.96473,4e-05,3.11546]
[1780446838671,54.57,66885.06,20.0,-0.96486,4e-05,3.10606]
[1780446839678,54.57,66889.87,20.0,-0.96469,4e-05,3.11822]
[1780446840686,54.57,66897.95,20.0,-0.96441,4e-05,3.13905]
[1780446841695,54.56,66893.12,20.0,-0.96459,4e-05,3.12587]
[1780446842699,54.56,66889.05,20.0,-0.96474,4e-05,3.1147]
[1780446843706,54.56,66891.45,20.0,-0.96466,4e-05,3.12053]
[1780446844713,54.56,66893.15,20.0,-0.96461,4e-05,3.12455]
[1780446845720,54.55,66895.33,20.0,-0.96454,4e-05,3.12983]
[1780446847735,54.55,66898.78,20.0,-0.96443,4e-05,3.13751]
[1780446848743,54.54,66899.61,20.0,-0.96441,4e-05,3.13921]
[1780446851763,54.54,66897.14,20.0,-0.96452,4e-05,3.13123]
[1780446853784,54.51,66903.22,20.0,-0.96437,4e-05,3.14211]
[1780446854385,54.51,66903.22,20.0,-0.96437,4e-05,3.14211]
[1780446854789,54.51,66911.34,20.0,-0.96409,4e-05,3.16312]
[1780446855796,54.5,66912.88,20.0,-0.96404,4e-05,3.16668]
[1780446857810,54.5,66913.74,20.0,-0.96402,4e-05,3.1679]
[1780446859514,54.5,66914.22,20.0,-0.96401,4e-05,3.16864]
[1780446859838,54.5,66919.73,20.0,-0.96381,4e-05,3.1833]
[1780446860393,54.5,66919.73,20.0,-0.96381,4e-05,3.1833]
[1780446860635,54.5,66919.73,20.0,-0.96381,4e-05,3.1833]
[1780446861065,54.5,66919.73,20.0,-0.96381,4e-05,3.1833]
[1780446861156,54.49,66931.77,20.0,-0.96339,4e-05,3.21441]
[1780446861839,54.49,66937.8,20.0,-0.96317,4e-05,3.23062]
[1780446862846,54.48,66940.74,20.0,-0.96308,4e-05,3.23729]
[1780446863429,54.48,66940.74,20.0,-0.96308,4e-05,3.23729]
[1780446866874,54.44,66939.44,20.0,-0.96324,4e-05,3.22535]
[1780446867881,54.44,66938.14,20.0,-0.9633,4e-05,3.22122]
[1780446868888,54.43,66940.16,20.0,-0.96323,4e-05,3.22604]
[1780446869895,54.43,66943.39,20.0,-0.96312,4e-05,3.23411]
[1780446870881,54.43,66943.39,20.0,-0.96312,4e-05,3.23411]
[1780446871013,54.43,66943.39,20.0,-0.96312,4e-05,3.23411]
[1780446871114,54.4,66947.91,20.0,-0.96308,4e-05,3.23628]
[1780446871909,54.4,66953.53,20.0,-0.96287,4e-05,3.25148]
[1780446872916,54.39,66960.54,20.0,-0.96262,4e-05,3.27015]
[1780446873965,54.39,66963.26,20.0,-0.96252,4e-05,3.27734]
[1780446874968,54.39,66951.53,20.0,-0.96297,4e-05,3.24477]
[1780446875975,54.39,66947.42,20.0,-0.96313,4e-05,3.233]
[1780446881178,54.38,66947.75,20.0,-0.96315,4e-05,3.23171]
[1780446882379,54.37,66946.77,20.0,-0.9632,4e-05,3.2278]
[1780446882638,54.37,66946.77,20.0,-0.9632,4e-05,3.2278]
[1780446883027,54.37,66939.27,20.0,-0.96349,4e-05,3.20699]
[1780446884226,54.37,66939.27,20.0,-0.96349,4e-05,3.20699]
[1780446884049,54.36,66934.8,20.0,-0.96366,4e-05,3.19441]
[1780446885043,54.36,66931.95,20.0,-0.96377,4e-05,3.18621]
[1780446886050,54.36,66934.18,20.0,-0.9637,4e-05,3.19163]
[1780446887482,54.35,66934.37,20.0,-0.9637,4e-05,3.19158]
[1780446887525,54.35,66934.37,20.0,-0.9637,4e-05,3.19158]
[1780446888064,54.35,66924.76,20.0,-0.96405,4e-05,3.16536]
[1780446889073,54.35,66918.05,20.0,-0.9643,4e-05,3.14701]
[1780446890080,54.35,66914.04,20.0,-0.96445,4e-05,3.1359]
[1780446891088,54.34,66915.42,20.0,-0.96441,4e-05,3.13909]
[1780446892094,54.34,66916.58,20.0,-0.96438,4e-05,3.14169]
[1780446895115,54.33,66911.8,20.0,-0.96457,4e-05,3.12762]
[1780446896122,54.33,66910.31,20.0,-0.96463,4e-05,3.12324]
[1780446897129,54.33,66917.76,20.0,-0.96437,4e-05,3.1425]
[1780446898136,54.33,66922.7,20.0,-0.96419,4e-05,3.15514]
[1780446899731,54.32,66922.58,20.0,-0.96421,4e-05,3.15432]
[1780446900157,54.32,66922.58,20.0,-0.96421,4e-05,3.15432]
[1780446900150,54.32,66932.34,20.0,-0.96386,4e-05,3.17983]
[1780446900810,54.32,66932.34,20.0,-0.96386,4e-05,3.17983]
[1780446901253,54.32,66932.34,20.0,-0.96386,4e-05,3.17983]
[1780446901158,54.32,66946.72,20.0,-0.96334,4e-05,3.21788]
[1780446902002,54.32,66946.72,20.0,-0.96334,4e-05,3.21788]
[1780446902166,54.32,66944.63,20.0,-0.96342,4e-05,3.21213]
[1780446902897,54.32,66944.63,20.0,-0.96342,4e-05,3.21213]
[1780446902909,54.32,66944.63,20.0,-0.96342,4e-05,3.21213]
[1780446903172,54.31,66939.33,20.0,-0.96362,4e-05,3.1973]
[1780446903946,54.31,66939.33,20.0,-0.96362,4e-05,3.1973]
[1780446904179,54.31,66932.99,20.0,-0.96385,4e-05,3.18024]
[1780446906193,54.31,66934.97,20.0,-0.96378,4e-05,3.18541]
[1780446908207,54.31,66934.11,20.0,-0.96383,4e-05,3.18202]
[1780446908511,54.31,66934.11,20.0,-0.96383,4e-05,3.18202]
[1780446914249,54.29,66932.79,20.0,-0.96392,4e-05,3.17525]
[1780446915256,54.29,66934.41,20.0,-0.96387,4e-05,3.17905]
[1780446919285,54.28,66939.73,20.0,-0.96371,4e-05,3.19115]
[1780446920291,54.28,66943.28,20.0,-0.96358,4e-05,3.2006]
[1780446921298,54.28,66944.65,20.0,-0.96353,4e-05,3.20419]
[1780446922305,54.28,66947.7,20.0,-0.96342,4e-05,3.2123]
[1780446924160,54.28,66947.7,20.0,-0.96342,4e-05,3.2123]
[1780446924319,54.27,66952.65,20.0,-0.96324,4e-05,3.22543]
[1780446925326,54.27,66958.95,20.0,-0.96301,4e-05,3.24234]
[1780446926334,54.27,66957.87,20.0,-0.96305,4e-05,3.23925]
[1780446929375,54.27,66957.74,20.0,-0.96306,4e-05,3.23858]
[1780446929872,54.27,66956.58,20.0,-0.9631,4e-05,3.2355]
[1780446930854,54.27,66956.58,20.0,-0.9631,4e-05,3.2355]
[1780446930890,54.27,66962.57,20.0,-0.96288,4e-05,3.25156]
[1780446931368,54.27,66965.16,20.0,-0.96282,4e-05,3.25494]
[1780446935563,54.27,66965.24,20.0,-0.96283,4e-05,3.2546]
[1780446935601,54.27,66968.51,20.0,-0.96271,4e-05,3.26331]
[1780446936757,54.27,66968.51,20.0,-0.96271,4e-05,3.26331]
[1780446937013,54.27,66974.34,20.0,-0.96249,4e-05,3.27915]
[1780446937410,54.27,66977.09,20.0,-0.96239,4e-05,3.28667]
[1780446938417,54.27,66978.57,20.0,-0.96233,4e-05,3.29085]
[1780446942445,54.26,66977.05,20.0,-0.96239,4e-05,3.28608]
[1780446945466,54.26,66979.1,20.0,-0.96232,4e-05,3.29135]
[1780446946473,54.26,66980.68,20.0,-0.96227,4e-05,3.29543]
[1780446948044,54.26,66980.68,20.0,-0.96227,4e-05,3.29543]
[1780446948146,54.26,66979.5,20.0,-0.96232,4e-05,3.2917]
[1780446950092,54.26,66978.54,20.0,-0.96236,4e-05,3.28858]
[1780446950501,54.26,66974.99,20.0,-0.96249,4e-05,3.27887]
[1780446951824,54.26,66974.99,20.0,-0.96249,4e-05,3.27887]
[1780446951977,54.25,66973.86,20.0,-0.96254,4e-05,3.27534]
[1780446957553,54.25,66973.16,20.0,-0.96258,4e-05,3.27236]
[1780446958560,54.25,66972.22,20.0,-0.96262,4e-05,3.26959]
[1780446960116,54.25,66968.15,20.0,-0.96277,4e-05,3.25848]
[1780446961581,54.25,66960.98,20.0,-0.96304,4e-05,3.2392]
[1780446962588,54.24,66959.38,20.0,-0.96311,4e-05,3.23423]
[1780446965258,54.24,66958.03,20.0,-0.96318,4e-05,3.22871]
[1780446965609,54.24,66953.04,20.0,-0.96337,4e-05,3.21524]
[1780446966616,54.23,66949.63,20.0,-0.9635,4e-05,3.20546]
[1780446967622,54.23,66946.79,20.0,-0.96361,4e-05,3.19725]
[1780446969263,54.22,66944.7,20.0,-0.96371,4e-05,3.19052]
[1780446969642,54.22,66943.95,20.0,-0.96373,4e-05,3.18851]
[1780446971656,54.22,66942.01,20.0,-0.96382,4e-05,3.18223]
[1780446972348,54.22,66942.01,20.0,-0.96382,4e-05,3.18223]
[1780446972663,54.22,66936.48,20.0,-0.96403,4e-05,3.1669]
[1780446973670,54.21,66933.33,20.0,-0.96415,4e-05,3.15799]
[1780446974875,54.21,66933.33,20.0,-0.96415,4e-05,3.15799]
[1780446974965,54.21,66932.47,20.0,-0.96419,4e-05,3.15472]
[1780446975870,54.21,66932.47,20.0,-0.96419,4e-05,3.15472]
[1780446979712,54.2,66931.53,20.0,-0.96426,4e-05,3.15028]
[1780446981751,54.19,66933.74,20.0,-0.96419,4e-05,3.1552]
[1780446982745,54.19,66937.16,20.0,-0.96407,4e-05,3.16384]
[1780446983752,54.19,66938.4,20.0,-0.96403,4e-05,3.16667]
[1780446984759,54.18,66937.56,20.0,-0.96407,4e-05,3.16392]
[1780446987544,54.18,66938.27,20.0,-0.96407,4e-05,3.16431]
[1780446987780,54.18,66940.0,20.0,-0.964,4e-05,3.16893]
[1780446989793,54.17,66938.96,20.0,-0.96405,4e-05,3.16514]
[1780446993139,54.17,66938.16,20.0,-0.96414,4e-05,3.15838]
[1780446996843,54.15,66939.48,20.0,-0.96412,4e-05,3.15944]
[1780446998063,54.15,66939.48,20.0,-0.96412,4e-05,3.15944]
[1780446998213,54.15,66941.02,20.0,-0.96407,4e-05,3.16305]
[1780446999117,54.15,66941.02,20.0,-0.96407,4e-05,3.16305]
[1780446999196,54.15,66938.96,20.0,-0.96415,4e-05,3.15753]
[1780446999482,54.15,66938.96,20.0,-0.96415,4e-05,3.15753]
[1780446999865,54.15,66943.41,20.0,-0.96399,4e-05,3.16942]
[1780447001227,54.15,66943.41,20.0,-0.96399,4e-05,3.16942]
[1780447001294,54.15,66951.72,20.0,-0.9637,4e-05,3.1907]
[1780447001883,54.15,66945.78,20.0,-0.96391,4e-05,3.17476]
[1780447002420,54.15,66945.78,20.0,-0.96391,4e-05,3.17476]
[1780447003321,54.14,66941.25,20.0,-0.96409,4e-05,3.16158]
[1780447003897,54.14,66935.56,20.0,-0.9643,4e-05,3.14641]
[1780447004904,54.14,66936.13,20.0,-0.96429,4e-05,3.14733]
[1780447005911,54.13,66938.01,20.0,-0.96423,4e-05,3.15186]
[1780447006918,54.13,66942.03,20.0,-0.96409,4e-05,3.16211]
[1780447007924,54.13,66946.28,20.0,-0.96394,4e-05,3.17298]
[1780447009206,54.13,66949.5,20.0,-0.96383,4e-05,3.1811]
[1780447009939,54.13,66953.46,20.0,-0.96368,4e-05,3.19169]
[1780447010946,54.13,66955.1,20.0,-0.96362,4e-05,3.19603]
[1780447012960,54.13,66955.97,20.0,-0.96359,4e-05,3.19823]
[1780447016988,54.12,66956.89,20.0,-0.96357,4e-05,3.20038]
[1780447018313,54.12,66956.89,20.0,-0.96357,4e-05,3.20038]
[1780447018364,54.12,66960.28,20.0,-0.96344,4e-05,3.20944]
[1780447018695,54.12,66960.28,20.0,-0.96344,4e-05,3.20944]
[1780447019005,54.12,66965.61,20.0,-0.96324,4e-05,3.22385]
[1780447019543,54.12,66965.61,20.0,-0.96324,4e-05,3.22385]
[1780447020022,54.12,66959.17,20.0,-0.96349,4e-05,3.20622]
[1780447021025,54.12,66958.61,20.0,-0.96351,4e-05,3.20462]
[1780447022030,54.12,66960.57,20.0,-0.96344,4e-05,3.20981]
[1780447023037,54.12,66966.62,20.0,-0.96321,4e-05,3.22644]
[1780447024044,54.12,66968.43,20.0,-0.96314,4e-05,3.23122]
[1780447025051,54.12,66969.45,20.0,-0.96311,4e-05,3.23385]
[1780447027027,54.12,66970.0,20.0,-0.96309,4e-05,3.2352]
[1780447027065,54.12,66971.17,20.0,-0.96305,4e-05,3.23823]
[1780447030494,54.12,66971.82,20.0,-0.96303,4e-05,3.23954]
[1780447030643,54.12,66971.82,20.0,-0.96303,4e-05,3.23954]
[1780447031332,54.12,66975.4,20.0,-0.96289,4e-05,3.24949]
[1780447031499,54.12,66975.4,20.0,-0.96289,4e-05,3.24949]
[1780447032100,54.12,66981.53,20.0,-0.96266,4e-05,3.26641]
[1780447033107,54.12,66980.4,20.0,-0.9627,4e-05,3.26349]
[1780447035310,54.12,66979.48,20.0,-0.96274,4e-05,3.26059]
[1780447036128,54.12,66983.42,20.0,-0.96259,4e-05,3.27154]
[1780447037134,54.12,66985.86,20.0,-0.9625,4e-05,3.27837]
[1780447040156,54.12,66986.79,20.0,-0.96246,4e-05,3.28099]
[1780447041163,54.12,66984.16,20.0,-0.96256,4e-05,3.27393]
[1780447042170,54.12,66980.84,20.0,-0.96269,4e-05,3.26464]
[1780447045191,54.12,66981.9,20.0,-0.96265,4e-05,3.26694]
[1780447046198,54.12,66984.27,20.0,-0.96257,4e-05,3.27322]
[1780447047204,54.11,66985.49,20.0,-0.96252,4e-05,3.27634]
[1780447048212,54.12,66987.23,20.0,-0.96246,4e-05,3.28126]
[1780447050226,54.12,66986.06,20.0,-0.9625,4e-05,3.27796]
[1780447051233,54.11,66984.81,20.0,-0.96259,4e-05,3.27064]
[1780447052240,54.11,66985.7,20.0,-0.96256,4e-05,3.27286]
[1780447053247,54.11,66991.49,20.0,-0.96235,4e-05,3.28851]
[1780447055261,54.11,66990.7,20.0,-0.96237,4e-05,3.2866]
[1780447056268,54.11,66991.64,20.0,-0.96233,4e-05,3.28931]
[1780447058282,54.12,66989.98,20.0,-0.96239,4e-05,3.28501]
[1780447063317,54.12,66990.65,20.0,-0.96236,4e-05,3.28752]
[1780447064324,54.12,66991.98,20.0,-0.96231,4e-05,3.2913]
[1780447067346,54.12,66990.9,20.0,-0.96234,4e-05,3.28872]
[1780447069358,54.12,66988.66,20.0,-0.96242,4e-05,3.28283]
[1780447071373,54.12,66990.18,20.0,-0.96236,4e-05,3.28728]
[1780447072380,54.12,66994.8,20.0,-0.96219,4e-05,3.30011]
[1780447073388,54.13,66995.74,20.0,-0.96215,4e-05,3.30281]
[1780447074395,54.13,66999.21,20.0,-0.96201,4e-05,3.31248]
[1780447076409,54.13,66995.62,20.0,-0.96215,4e-05,3.30276]
[1780447077416,54.13,66996.7,20.0,-0.96211,4e-05,3.30584]
[1780447077623,54.13,66996.7,20.0,-0.96211,4e-05,3.30584]
[1780447078436,54.13,66996.7,20.0,-0.96211,4e-05,3.30584]
[1780447078423,54.13,67005.36,20.0,-0.96177,4e-05,3.32986]
[1780447078981,54.13,67005.36,20.0,-0.96177,4e-05,3.32986]
[1780447079083,54.13,67005.36,20.0,-0.96177,4e-05,3.32986]
[1780447079430,54.13,67012.4,20.0,-0.9615,4e-05,3.34944]
[1780447080437,54.13,67013.0,20.0,-0.96148,4e-05,3.35114]
[1780447080769,54.13,67013.0,20.0,-0.96148,4e-05,3.35114]
[1780447081444,54.13,67017.89,20.0,-0.96129,4e-05,3.36478]
[1780447081476,54.13,67017.89,20.0,-0.96129,4e-05,3.36478]
[1780447082462,54.13,67027.29,20.0,-0.96093,4e-05,3.39105]
[1780447083458,54.13,67030.67,20.0,-0.96079,4e-05,3.40049]
[1780447084839,54.13,67023.74,20.0,-0.96107,4e-05,3.38102]
[1780447085472,54.13,67019.61,20.0,-0.96123,4e-05,3.36947]
[1780447088923,54.13,67019.48,20.0,-0.96123,4e-05,3.36911]
[1780447089500,54.13,67018.53,20.0,-0.96127,4e-05,3.36646]
[1780447091514,54.13,67020.31,20.0,-0.9612,4e-05,3.37145]
[1780447093410,54.13,67020.31,20.0,-0.9612,4e-05,3.37145]
[1780447092522,54.13,67021.42,20.0,-0.96116,4e-05,3.37455]
[1780447093528,54.13,67026.88,20.0,-0.96094,4e-05,3.38982]
[1780447094536,54.13,67030.63,20.0,-0.9608,4e-05,3.4003]
[1780447096550,54.13,67032.02,20.0,-0.96074,4e-05,3.40411]
[1780447097557,54.13,67031.15,20.0,-0.96078,4e-05,3.40162]
[1780447098566,54.13,67032.08,20.0,-0.96074,4e-05,3.40418]
[1780447099496,54.13,67032.08,20.0,-0.96074,4e-05,3.40418]
[1780447099572,54.13,67033.31,20.0,-0.9607,4e-05,3.40758]
[1780447101081,54.13,67038.7,20.0,-0.96049,4e-05,3.42261]
[1780447101584,54.13,67042.84,20.0,-0.96032,4e-05,3.4343]
[1780447102592,54.13,67044.57,20.0,-0.96026,4e-05,3.43909]
[1780447106176,54.12,67045.01,20.0,-0.96024,4e-05,3.44011]
[1780447106285,54.12,67045.01,20.0,-0.96024,4e-05,3.44011]
[1780447106307,54.12,67047.68,20.0,-0.96014,4e-05,3.44742]
[1780447106993,54.12,67047.68,20.0,-0.96014,4e-05,3.44742]
[1780447107183,54.12,67047.68,20.0,-0.96014,4e-05,3.44742]
[1780447107288,54.12,67050.39,20.0,-0.96004,4e-05,3.45497]
[1780447107627,54.12,67055.42,20.0,-0.95984,4e-05,3.46926]
[1780447108634,54.12,67059.22,20.0,-0.95969,4e-05,3.47992]
[1780447110298,54.12,67062.34,20.0,-0.95957,4e-05,3.48845]
[1780447110719,54.12,67070.0,20.0,-0.95926,4e-05,3.51037]
[1780447111655,54.12,67070.9,20.0,-0.95927,4e-05,3.5089]
[1780447112685,54.12,67070.9,20.0,-0.95927,4e-05,3.5089]
[1780447113126,54.12,67070.9,20.0,-0.95927,4e-05,3.5089]
[1780447113640,54.12,67070.31,20.0,-0.9593,4e-05,3.50674]
[1780447113916,54.12,67070.31,20.0,-0.9593,4e-05,3.50674]
[1780447114063,54.12,67070.31,20.0,-0.9593,4e-05,3.50674]
[1780447114597,54.12,67070.31,20.0,-0.9593,4e-05,3.50674]
[1780447114464,54.12,67074.24,20.0,-0.95914,4e-05,3.51802]
[1780447114686,54.12,67084.61,20.0,-0.95872,4e-05,3.5479]
[1780447115517,54.12,67084.61,20.0,-0.95872,4e-05,3.5479]
[1780447115901,54.11,67091.4,20.0,-0.95845,4e-05,3.56701]
[1780447116714,54.11,67082.65,20.0,-0.95881,4e-05,3.54137]
[1780447118503,54.11,67082.65,20.0,-0.95881,4e-05,3.54137]
[1780447118121,54.11,67079.11,20.0,-0.95896,4e-05,3.53088]
[1780447118812,54.11,67060.18,20.0,-0.95972,4e-05,3.47638]
[1780447119977,54.11,67060.18,20.0,-0.95972,4e-05,3.47638]
[1780447120071,54.11,67010.57,20.0,-0.96167,4e-05,3.33671]
[1780447120551,54.11,67010.57,20.0,-0.96167,4e-05,3.33671]
[1780447121062,54.11,67000.53,20.0,-0.96205,4e-05,3.30899]
[1780447121790,54.11,67002.08,20.0,-0.96199,4e-05,3.31336]
[1780447122856,54.11,67002.08,20.0,-0.96199,4e-05,3.31336]
[1780447123808,54.11,67006.03,20.0,-0.96184,4e-05,3.32444]
[1780447125091,54.11,67006.03,20.0,-0.96184,4e-05,3.32444]
[1780447125096,54.11,67006.92,20.0,-0.96179,4e-05,3.32759]
[1780447129849,54.12,67007.74,20.0,-0.96175,4e-05,3.33074]
[1780447130857,54.12,67006.51,20.0,-0.9618,4e-05,3.32739]
[1780447131864,54.12,67008.65,20.0,-0.96171,4e-05,3.33339]
[1780447132871,54.12,67010.38,20.0,-0.96165,4e-05,3.33824]
[1780447134885,54.12,67008.39,20.0,-0.96172,4e-05,3.33329]
[1780447136290,54.12,67008.39,20.0,-0.96172,4e-05,3.33329]
[1780447136353,54.12,67010.86,20.0,-0.96162,4e-05,3.3402]
[1780447138913,54.12,67012.37,20.0,-0.96156,4e-05,3.34454]
[1780447140927,54.12,67014.19,20.0,-0.96148,4e-05,3.35008]
[1780447141934,54.12,67015.22,20.0,-0.96144,4e-05,3.35297]
[1780447143859,54.13,67015.08,20.0,-0.96145,4e-05,3.35261]
[1780447144464,54.13,67015.08,20.0,-0.96145,4e-05,3.35261]
[1780447143950,54.13,67013.91,20.0,-0.96149,4e-05,3.34939]
[1780447144957,54.13,66995.91,20.0,-0.96218,4e-05,3.29997]
[1780447145627,54.13,66995.91,20.0,-0.96218,4e-05,3.29997]
[1780447145634,54.13,66995.91,20.0,-0.96218,4e-05,3.29997]
[1780447145964,54.13,66989.58,20.0,-0.96242,4e-05,3.28222]
[1780447146971,54.12,66985.19,20.0,-0.96259,4e-05,3.26986]
[1780447147779,54.12,66985.19,20.0,-0.96259,4e-05,3.26986]
[1780447148090,54.12,66982.77,20.0,-0.96269,4e-05,3.26293]
[1780447148985,54.12,66977.18,20.0,-0.9629,4e-05,3.24738]
[1780447150273,54.12,66978.3,20.0,-0.96286,4e-05,3.25015]
[1780447154811,54.11,66977.8,20.0,-0.9629,4e-05,3.24767]
[1780447155027,54.11,66983.36,20.0,-0.96269,4e-05,3.26255]
[1780447156034,54.11,66987.55,20.0,-0.96254,4e-05,3.27371]
[1780447157041,54.11,66988.33,20.0,-0.96251,4e-05,3.27553]
[1780447158239,54.11,66997.51,20.0,-0.96217,4e-05,3.30041]
[1780447159060,54.11,67003.36,20.0,-0.96195,4e-05,3.31667]
[1780447163091,54.11,67003.61,20.0,-0.96193,4e-05,3.31774]
[1780447166113,54.11,66985.98,20.0,-0.9626,4e-05,3.26954]
[1780447166665,54.11,66985.98,20.0,-0.9626,4e-05,3.26954]
[1780447167119,54.11,66968.16,20.0,-0.96327,4e-05,3.22069]
[1780447167685,54.11,66968.16,20.0,-0.96327,4e-05,3.22069]
[1780447168126,54.11,66962.1,20.0,-0.96349,4e-05,3.20408]
[1780447169133,54.11,66957.42,20.0,-0.96367,4e-05,3.19127]
[1780447172234,54.1,66952.62,20.0,-0.96389,4e-05,3.17421]
[1780447173161,54.1,66944.36,20.0,-0.96419,4e-05,3.15196]
[1780447174169,54.1,66944.29,20.0,-0.9642,4e-05,3.15166]
[1780447178197,54.1,66945.32,20.0,-0.96417,4e-05,3.15396]
[1780447180212,54.1,66947.14,20.0,-0.9641,4e-05,3.15859]
[1780447181385,54.1,66949.14,20.0,-0.96403,4e-05,3.16381]
[1780447182027,54.1,66949.14,20.0,-0.96403,4e-05,3.16381]
[1780447182226,54.1,66949.58,20.0,-0.96402,4e-05,3.16485]
[1780447183064,54.1,66949.58,20.0,-0.96402,4e-05,3.16485]
[1780447183240,54.1,66953.26,20.0,-0.96389,4e-05,3.17457]
[1780447184360,54.1,66956.31,20.0,-0.96377,4e-05,3.18311]
[1780447186261,54.1,66958.13,20.0,-0.96369,4e-05,3.18863]
[1780447187453,54.11,66959.2,20.0,-0.96365,4e-05,3.19213]
[1780447189282,54.11,66963.67,20.0,-0.96348,4e-05,3.20447]
[1780447191296,54.11,66961.56,20.0,-0.96355,4e-05,3.19934]
[1780447192303,54.11,66956.44,20.0,-0.96373,4e-05,3.18583]
[1780447193309,54.11,66957.33,20.0,-0.9637,4e-05,3.18851]
[1780447195324,54.12,66958.41,20.0,-0.96365,4e-05,3.19202]
[1780447196331,54.12,66959.46,20.0,-0.9636,4e-05,3.19514]
[1780447197338,54.12,66960.29,20.0,-0.96357,4e-05,3.19767]
[1780447199352,54.12,66961.52,20.0,-0.96352,4e-05,3.20156]
[1780447201366,54.12,66960.55,20.0,-0.96354,4e-05,3.19951]
[1780447202373,54.13,66958.98,20.0,-0.9636,4e-05,3.19556]
[1780447203379,54.13,66956.27,20.0,-0.96369,4e-05,3.18855]
[1780447204387,54.13,66954.01,20.0,-0.96377,4e-05,3.18276]
[1780447208415,54.14,66964.5,20.0,-0.96337,4e-05,3.21224]
[1780447209422,54.14,66971.16,20.0,-0.96312,4e-05,3.23058]
[1780447210429,54.14,66971.41,20.0,-0.96311,4e-05,3.23152]
[1780447211436,54.14,66971.66,20.0,-0.96309,4e-05,3.23242]
[1780447212443,54.14,66972.81,20.0,-0.96304,4e-05,3.236]
[1780447213450,54.14,66974.61,20.0,-0.96298,4e-05,3.24089]
[1780447218485,54.15,66974.79,20.0,-0.96295,4e-05,3.24265]
[1780447220800,54.15,66975.18,20.0,-0.96293,4e-05,3.24392]
[1780447221065,54.15,66975.18,20.0,-0.96293,4e-05,3.24392]
[1780447221507,54.15,66976.39,20.0,-0.96288,4e-05,3.24762]
[1780447222514,54.15,66978.61,20.0,-0.9628,4e-05,3.25387]
[1780447223522,54.15,66980.15,20.0,-0.96274,4e-05,3.25826]
[1780447226184,54.16,66980.33,20.0,-0.96273,4e-05,3.25911]
[1780447231578,54.16,66980.98,20.0,-0.96273,4e-05,3.25829]
[1780447232585,54.16,66982.3,20.0,-0.96267,4e-05,3.26208]
[1780447233592,54.16,66984.84,20.0,-0.96258,4e-05,3.26919]
[1780447234002,54.16,66984.84,20.0,-0.96258,4e-05,3.26919]
[1780447234188,54.16,66984.84,20.0,-0.96258,4e-05,3.26919]
[1780447234599,54.16,66988.63,20.0,-0.96243,4e-05,3.27973]
[1780447235606,54.16,66992.77,20.0,-0.96227,4e-05,3.29124]
[1780447236613,54.17,66993.68,20.0,-0.96224,4e-05,3.29387]
[1780447241648,54.17,66992.38,20.0,-0.96228,4e-05,3.29093]
[1780447243663,54.17,66993.24,20.0,-0.96224,4e-05,3.29355]
[1780447248700,54.17,66993.88,20.0,-0.96221,4e-05,3.29592]
[1780447251352,54.17,66994.21,20.0,-0.96219,4e-05,3.29695]
[1780447251568,54.17,66994.21,20.0,-0.96219,4e-05,3.29695]
[1780447251398,54.17,66992.7,20.0,-0.96225,4e-05,3.29292]
[1780447252352,54.17,66982.79,20.0,-0.96262,4e-05,3.2659]
[1780447252727,54.18,66980.24,20.0,-0.96271,4e-05,3.25911]
[1780447254742,54.18,66972.9,20.0,-0.96298,4e-05,3.2395]
[1780447255749,54.18,66967.56,20.0,-0.96318,4e-05,3.22523]
[1780447256756,54.18,66966.33,20.0,-0.96322,4e-05,3.22213]
[1780447257763,54.18,66963.72,20.0,-0.96331,4e-05,3.21532]
[1780447260220,54.18,66963.1,20.0,-0.96333,4e-05,3.2139]
[1780447260544,54.18,66956.15,20.0,-0.96359,4e-05,3.19542]
[1780447260783,54.18,66950.01,20.0,-0.96381,4e-05,3.17921]
[1780447261792,54.19,66946.36,20.0,-0.96394,4e-05,3.16975]
[1780447263025,54.19,66947.15,20.0,-0.9639,4e-05,3.17219]
[1780447263806,54.19,66956.1,20.0,-0.96357,4e-05,3.19653]
[1780447265072,54.19,66957.57,20.0,-0.96351,4e-05,3.20078]
[1780447265820,54.19,66956.58,20.0,-0.96355,4e-05,3.19839]
[1780447266827,54.19,66957.43,20.0,-0.96351,4e-05,3.20095]
[1780447269848,54.2,66946.63,20.0,-0.9639,4e-05,3.17277]
[1780447270855,54.2,66942.71,20.0,-0.96403,4e-05,3.16261]
[1780447272339,54.2,66945.15,20.0,-0.96394,4e-05,3.16947]
[1780447272869,54.2,66952.13,20.0,-0.96368,4e-05,3.1885]
[1780447273876,54.21,66956.28,20.0,-0.96352,4e-05,3.19995]
[1780447274883,54.21,66958.46,20.0,-0.96344,4e-05,3.2061]
[1780447275891,54.21,66959.38,20.0,-0.9634,4e-05,3.20885]
[1780447277905,54.21,66963.17,20.0,-0.96325,4e-05,3.2196]
[1780447278912,54.21,66969.73,20.0,-0.96301,4e-05,3.23761]
[1780447279919,54.21,66964.17,20.0,-0.96321,4e-05,3.22276]
[1780447280930,54.21,66960.23,20.0,-0.96335,4e-05,3.21235]
[1780447281935,54.22,66959.44,20.0,-0.96338,4e-05,3.21047]
[1780447283949,54.22,66957.67,20.0,-0.96344,4e-05,3.20622]
[1780447285963,54.22,66958.58,20.0,-0.9634,4e-05,3.20919]
[1780447287375,54.22,66958.58,20.0,-0.9634,4e-05,3.20919]
[1780447287564,54.22,66968.42,20.0,-0.96303,4e-05,3.23606]
[1780447287977,54.22,66976.13,20.0,-0.96274,4e-05,3.25723]
[1780447288984,54.22,66979.63,20.0,-0.9626,4e-05,3.26695]
[1780447289991,54.23,66980.89,20.0,-0.96255,4e-05,3.27056]
[1780447290998,54.23,66981.97,20.0,-0.96255,4e-05,3.26998]
[1780447291710,54.23,66981.97,20.0,-0.96255,4e-05,3.26998]
[1780447292007,54.23,66974.75,20.0,-0.96282,4e-05,3.25046]
[1780447293409,54.23,66965.33,20.0,-0.96317,4e-05,3.22508]
[1780447294026,54.23,66954.67,20.0,-0.96356,4e-05,3.19656]
[1780447295310,54.23,66952.31,20.0,-0.96364,4e-05,3.1905]
[1780447296040,54.23,66957.67,20.0,-0.96344,4e-05,3.2052]
[1780447297047,54.23,66961.21,20.0,-0.9633,4e-05,3.21502]
[1780447299061,54.24,66959.91,20.0,-0.96335,4e-05,3.212]
[1780447300068,54.24,66959.05,20.0,-0.96337,4e-05,3.20993]
[1780447301075,54.24,66956.27,20.0,-0.96347,4e-05,3.2027]
[1780447303089,54.24,66957.53,20.0,-0.96342,4e-05,3.20663]
[1780447304096,54.24,66959.71,20.0,-0.96334,4e-05,3.21277]
[1780447305103,54.24,66957.56,20.0,-0.96341,4e-05,3.20722]
[1780447306110,54.25,66956.73,20.0,-0.96344,4e-05,3.20524]
[1780447307116,54.25,66954.77,20.0,-0.96351,4e-05,3.20023]
[1780447309131,54.25,66948.81,20.0,-0.96372,4e-05,3.18477]
[1780447310141,54.25,66940.58,20.0,-0.96401,4e-05,3.16305]
[1780447311146,54.25,66942.66,20.0,-0.96393,4e-05,3.16894]
[1780447312154,54.25,66945.89,20.0,-0.96381,4e-05,3.17791]
[1780447313165,54.26,66947.46,20.0,-0.96375,4e-05,3.18243]
[1780447314172,54.26,66952.98,20.0,-0.96354,4e-05,3.19755]
[1780447315179,54.26,66953.72,20.0,-0.96351,4e-05,3.19982]
[1780447317383,54.26,66952.88,20.0,-0.96354,4e-05,3.19811]
[1780447318564,54.26,66957.53,20.0,-0.96336,4e-05,3.21115]
[1780447319207,54.26,66959.62,20.0,-0.96328,4e-05,3.21679]
[1780447320214,54.27,66960.57,20.0,-0.96324,4e-05,3.2196]
[1780447324242,54.27,66959.36,20.0,-0.96327,4e-05,3.21728]
[1780447325249,54.27,66958.04,20.0,-0.96332,4e-05,3.21396]
[1780447326256,54.27,66955.55,20.0,-0.96341,4e-05,3.20749]
[1780447327695,54.28,66951.28,20.0,-0.96356,4e-05,3.19654]
[1780447328635,54.28,66941.84,20.0,-0.9639,4e-05,3.17156]
[1780447330286,54.28,66952.48,20.0,-0.9635,4e-05,3.2004]
[1780447331638,54.28,66956.74,20.0,-0.96334,4e-05,3.21239]
[1780447332300,54.28,66959.78,20.0,-0.96323,4e-05,3.2206]
[1780447336328,54.29,66957.76,20.0,-0.96329,4e-05,3.21609]
[1780447337335,54.29,66954.83,20.0,-0.96339,4e-05,3.20844]
[1780447338342,54.29,66957.12,20.0,-0.9633,4e-05,3.21487]
[1780447339350,54.29,66958.58,20.0,-0.96325,4e-05,3.21905]
[1780447341621,54.29,66960.15,20.0,-0.96318,4e-05,3.22401]
[1780447343379,54.3,66956.71,20.0,-0.9633,4e-05,3.21495]
[1780447344388,54.3,66954.94,20.0,-0.96336,4e-05,3.21043]
[1780447346401,54.3,66956.87,20.0,-0.96329,4e-05,3.21614]
[1780447347408,54.3,66961.88,20.0,-0.9631,4e-05,3.22993]
[1780447348415,54.3,66966.41,20.0,-0.96293,4e-05,3.24244]
[1780447349422,54.3,66967.41,20.0,-0.96288,4e-05,3.24538]
[1780447351439,54.31,66969.96,20.0,-0.96282,4e-05,3.24903]
[1780447352446,54.31,66973.07,20.0,-0.9627,4e-05,3.25767]
[1780447353391,54.31,66973.07,20.0,-0.9627,4e-05,3.25767]
[1780447353453,54.31,66976.28,20.0,-0.96258,4e-05,3.2666]
[1780447354460,54.31,66979.76,20.0,-0.96245,4e-05,3.27627]
[1780447355389,54.31,66979.76,20.0,-0.96245,4e-05,3.27627]
[1780447355467,54.31,66980.84,20.0,-0.96241,4e-05,3.27938]
[1780447356224,54.31,66980.84,20.0,-0.96241,4e-05,3.27938]
[1780447356466,54.31,66980.84,20.0,-0.96241,4e-05,3.27938]
[1780447356474,54.31,66983.07,20.0,-0.96232,4e-05,3.28562]
[1780447357481,54.31,66985.9,20.0,-0.96221,4e-05,3.29351]
[1780447362358,54.31,66985.96,20.0,-0.9622,4e-05,3.29414]
[1780447362516,54.31,66983.52,20.0,-0.96229,4e-05,3.28757]
[1780447363001,54.31,66983.52,20.0,-0.96229,4e-05,3.28757]
[1780447363300,54.31,66983.52,20.0,-0.96229,4e-05,3.28757]
[1780447363475,54.31,66983.52,20.0,-0.96229,4e-05,3.28757]
[1780447363523,54.31,66968.52,20.0,-0.96285,4e-05,3.24679]
[1780447363767,54.31,66968.52,20.0,-0.96285,4e-05,3.24679]
[1780447364530,54.31,66963.27,20.0,-0.96305,4e-05,3.23268]
[1780447365537,54.32,66962.84,20.0,-0.96306,4e-05,3.23171]
[1780447367551,54.32,66966.92,20.0,-0.9629,4e-05,3.24319]
[1780447368558,54.32,66971.73,20.0,-0.96272,4e-05,3.25647]
[1780447369565,54.32,66974.76,20.0,-0.9626,4e-05,3.26491]
[1780447370572,54.32,66975.59,20.0,-0.96257,4e-05,3.26735]
[1780447372586,54.32,66978.32,20.0,-0.96246,4e-05,3.27511]
[1780447373593,54.32,66984.33,20.0,-0.96223,4e-05,3.2917]
[1780447374600,54.32,66986.48,20.0,-0.96215,4e-05,3.29773]
[1780447375607,54.32,66981.99,20.0,-0.96232,4e-05,3.28564]
[1780447376614,54.33,66980.08,20.0,-0.96239,4e-05,3.28054]
[1780447380642,54.33,66976.32,20.0,-0.96252,4e-05,3.27067]
[1780447382656,54.33,66978.26,20.0,-0.96245,4e-05,3.27639]
[1780447382851,54.33,66978.26,20.0,-0.96245,4e-05,3.27639]
[1780447383663,54.33,66981.23,20.0,-0.96233,4e-05,3.28464]
[1780447384028,54.33,66981.23,20.0,-0.96233,4e-05,3.28464]
[1780447384670,54.33,66988.69,20.0,-0.96205,4e-05,3.30521]
[1780447385677,54.33,66989.81,20.0,-0.962,4e-05,3.30838]
[1780447389465,54.33,66989.88,20.0,-0.962,4e-05,3.30881]
[1780447390712,54.33,66991.44,20.0,-0.96194,4e-05,3.31327]
[1780447393606,54.33,66992.0,20.0,-0.96191,4e-05,3.31496]
[1780447393733,54.33,66994.65,20.0,-0.96181,4e-05,3.32233]
[1780447394747,54.33,66994.65,20.0,-0.96181,4e-05,3.32233]
[1780447394750,54.33,66994.65,20.0,-0.96181,4e-05,3.32233]
[1780447394766,54.34,67005.22,20.0,-0.9614,4e-05,3.3516]
[1780447395562,54.34,67005.22,20.0,-0.9614,4e-05,3.3516]
[1780447395584,54.34,67005.22,20.0,-0.9614,4e-05,3.3516]
[1780447395747,54.34,67003.38,20.0,-0.96148,4e-05,3.34652]
[1780447396754,54.34,67000.28,20.0,-0.96159,4e-05,3.33796]
[1780447396921,54.34,67000.28,20.0,-0.96159,4e-05,3.33796]
[1780447397761,54.34,67000.34,20.0,-0.96159,4e-05,3.33815]
[1780447399331,54.34,67000.13,20.0,-0.9616,4e-05,3.33761]
[1780447399775,54.34,66985.9,20.0,-0.96214,4e-05,3.29846]
[1780447399950,54.34,66985.9,20.0,-0.96214,4e-05,3.29846]
[1780447400324,54.34,66985.9,20.0,-0.96214,4e-05,3.29846]
[1780447401463,54.34,66985.9,20.0,-0.96214,4e-05,3.29846]
[1780447401464,54.34,66968.77,20.0,-0.96278,4e-05,3.2518]
[1780447401789,54.34,66954.92,20.0,-0.9633,4e-05,3.21451]
[1780447402796,54.34,66953.32,20.0,-0.96335,4e-05,3.21044]
[1780447403809,54.34,66954.38,20.0,-0.96331,4e-05,3.21354]
[1780447406827,54.34,66959.46,20.0,-0.96311,4e-05,3.22797]
[1780447407835,54.34,66956.93,20.0,-0.9632,4e-05,3.22136]
[1780447408841,54.35,66954.28,20.0,-0.9633,4e-05,3.21445]
[1780447409848,54.35,66955.05,20.0,-0.96326,4e-05,3.21676]
[1780447413881,54.35,66957.97,20.0,-0.96318,4e-05,3.22195]
[1780447414888,54.35,66965.55,20.0,-0.9629,4e-05,3.24268]
[1780447415895,54.35,66968.25,20.0,-0.96279,4e-05,3.2502]
[1780447416903,54.36,66969.68,20.0,-0.96274,4e-05,3.25427]
[1780447417910,54.36,66971.51,20.0,-0.96267,4e-05,3.25942]
[1780447422059,54.36,66971.22,20.0,-0.96267,4e-05,3.25914]
[1780447422076,54.36,66972.34,20.0,-0.96263,4e-05,3.26236]
[1780447423205,54.36,66972.34,20.0,-0.96263,4e-05,3.26236]
[1780447423257,54.36,66974.19,20.0,-0.96255,4e-05,3.26756]
[1780447424301,54.36,66974.19,20.0,-0.96255,4e-05,3.26756]
[1780447424400,54.36,66976.74,20.0,-0.96246,4e-05,3.27467]
[1780447424959,54.36,66980.79,20.0,-0.9623,4e-05,3.28587]
[1780447425966,54.36,66986.7,20.0,-0.96208,4e-05,3.30219]
[1780447427629,54.36,66986.7,20.0,-0.96208,4e-05,3.30219]
[1780447427839,54.36,66986.77,20.0,-0.96207,4e-05,3.30258]
[1780447428612,54.36,66974.24,20.0,-0.96254,4e-05,3.26831]
[1780447428987,54.36,66965.71,20.0,-0.96286,4e-05,3.24528]
[1780447429994,54.37,66966.51,20.0,-0.96283,4e-05,3.24764]
[1780447431001,54.37,66968.41,20.0,-0.96275,4e-05,3.25299]
[1780447433015,54.37,66961.29,20.0,-0.96302,4e-05,3.23405]
[1780447434022,54.37,66959.33,20.0,-0.96308,4e-05,3.22896]
[1780447439057,54.38,66959.5,20.0,-0.96306,4e-05,3.23052]
[1780447441072,54.38,66961.18,20.0,-0.96299,4e-05,3.23549]
[1780447442079,54.38,66959.95,20.0,-0.96304,4e-05,3.23237]
[1780447445100,54.38,66962.12,20.0,-0.96295,4e-05,3.23886]
[1780447446107,54.38,66966.17,20.0,-0.96279,4e-05,3.25003]
[1780447447115,54.38,66968.83,20.0,-0.96269,4e-05,3.25744]
[1780447448122,54.38,66974.52,20.0,-0.96248,4e-05,3.27309]
[1780447450584,54.39,66975.38,20.0,-0.96244,4e-05,3.27572]
[1780447451481,54.39,66975.38,20.0,-0.96244,4e-05,3.27572]
[1780447451556,54.39,66979.46,20.0,-0.96228,4e-05,3.287]
[1780447452150,54.39,66980.26,20.0,-0.96225,4e-05,3.2893]
[1780447453157,54.39,66983.02,20.0,-0.96215,4e-05,3.29697]
[1780447454685,54.39,66983.02,20.0,-0.96215,4e-05,3.29697]
[1780447454781,54.39,66984.11,20.0,-0.9621,4e-05,3.30016]
[1780447455171,54.39,66986.44,20.0,-0.96201,4e-05,3.30655]
[1780447455893,54.39,66986.44,20.0,-0.96201,4e-05,3.30655]
[1780447456179,54.39,66988.83,20.0,-0.96192,4e-05,3.31321]
[1780447457185,54.39,66984.02,20.0,-0.9621,4e-05,3.30008]
[1780447458192,54.39,66979.19,20.0,-0.96229,4e-05,3.28695]
[1780447459199,54.39,66980.96,20.0,-0.96222,4e-05,3.29191]
[1780447460206,54.39,66982.1,20.0,-0.96217,4e-05,3.29514]
[1780447462668,54.39,66982.32,20.0,-0.96216,4e-05,3.29585]
[1780447466986,54.39,66981.14,20.0,-0.9622,4e-05,3.29315]
[1780447467256,54.4,66986.27,20.0,-0.962,4e-05,3.30732]
[1780447468263,54.4,66991.62,20.0,-0.9618,4e-05,3.32212]
[1780447470277,54.4,66992.6,20.0,-0.96176,4e-05,3.32493]
[1780447471284,54.4,66993.74,20.0,-0.96176,4e-05,3.32441]
[1780447472291,54.4,66996.76,20.0,-0.96164,4e-05,3.33279]
[1780447474305,54.4,66989.8,20.0,-0.9619,4e-05,3.3137]
[1780447475312,54.4,66986.63,20.0,-0.96202,4e-05,3.30506]
[1780447477326,54.4,66988.6,20.0,-0.96195,4e-05,3.31064]
[1780447479340,54.4,66989.55,20.0,-0.96191,4e-05,3.3134]
[1780447482361,54.4,66992.43,20.0,-0.9618,4e-05,3.32152]
[1780447484375,54.4,66994.51,20.0,-0.96171,4e-05,3.32736]
[1780447485382,54.4,66996.88,20.0,-0.96162,4e-05,3.33394]
[1780447487396,54.4,66989.89,20.0,-0.96189,4e-05,3.31474]
[1780447488403,54.4,66985.46,20.0,-0.96206,4e-05,3.30264]
[1780447489701,54.4,66987.47,20.0,-0.96198,4e-05,3.30824]
[1780447495452,54.4,66986.47,20.0,-0.96201,4e-05,3.30597]
[1780447496459,54.4,66988.61,20.0,-0.96193,4e-05,3.31193]
[1780447500487,54.41,66987.12,20.0,-0.96198,4e-05,3.30813]
[1780447501831,54.41,66985.14,20.0,-0.96205,4e-05,3.30287]
[1780447502501,54.41,66982.37,20.0,-0.96216,4e-05,3.29527]
[1780447504515,54.41,66981.3,20.0,-0.9622,4e-05,3.29255]
[1780447505523,54.41,66983.9,20.0,-0.9621,4e-05,3.29977]
[1780447508543,54.41,66986.65,20.0,-0.96199,4e-05,3.3076]
[1780447509781,54.41,66993.04,20.0,-0.96174,4e-05,3.32525]
[1780447510558,54.41,66994.94,20.0,-0.96167,4e-05,3.33054]
[1780447511565,54.41,66995.73,20.0,-0.96164,4e-05,3.33276]
[1780447514872,54.41,66996.23,20.0,-0.96162,4e-05,3.33422]
[1780447514586,54.41,67001.1,20.0,-0.96143,4e-05,3.34771]
[1780447514937,54.41,67001.1,20.0,-0.96143,4e-05,3.34771]
[1780447515181,54.41,67001.1,20.0,-0.96143,4e-05,3.34771]
[1780447515593,54.41,67012.31,20.0,-0.961,4e-05,3.37887]
[1780447516600,54.41,67013.41,20.0,-0.96096,4e-05,3.38194]
[1780447517607,54.41,67015.14,20.0,-0.96089,4e-05,3.38673]
[1780447522712,54.41,67015.58,20.0,-0.96088,4e-05,3.38775]
[1780447523560,54.41,67015.63,20.0,-0.96087,4e-05,3.38777]
[1780447523650,54.41,67015.93,20.0,-0.96086,4e-05,3.38861]
[1780447524025,54.41,67015.93,20.0,-0.96086,4e-05,3.38861]
[1780447524413,54.41,67015.93,20.0,-0.96086,4e-05,3.38861]
[1780447524908,54.41,67037.42,20.0,-0.96002,4e-05,3.44887]
[1780447525026,54.41,67037.42,20.0,-0.96002,4e-05,3.44887]
[1780447525313,54.41,67037.42,20.0,-0.96002,4e-05,3.44887]
[1780447525577,54.41,67037.42,20.0,-0.96002,4e-05,3.44887]
[1780447525665,54.41,67045.89,20.0,-0.95969,4e-05,3.47278]
[1780447526672,54.41,67048.11,20.0,-0.9596,4e-05,3.47893]
[1780447527678,54.41,67048.78,20.0,-0.95958,4e-05,3.48063]
[1780447528686,54.41,67045.24,20.0,-0.95972,4e-05,3.47038]
[1780447530700,54.4,67054.25,20.0,-0.95937,4e-05,3.49558]
[1780447531707,54.4,67061.4,20.0,-0.95912,4e-05,3.51197]
[1780447532551,54.4,67061.4,20.0,-0.95912,4e-05,3.51197]
[1780447532714,54.4,67065.78,20.0,-0.95895,4e-05,3.52426]
[1780447533721,54.4,67065.57,20.0,-0.95896,4e-05,3.5234]
[1780447534108,54.4,67065.57,20.0,-0.95896,4e-05,3.5234]
[1780447534743,54.39,67040.21,20.0,-0.96002,4e-05,3.44845]
[1780447535414,54.39,67040.21,20.0,-0.96002,4e-05,3.44845]
[1780447535483,54.39,67040.21,20.0,-0.96002,4e-05,3.44845]
[1780447535742,54.37,66996.16,20.0,-0.96177,4e-05,3.32283]
[1780447536749,54.37,66993.87,20.0,-0.96186,4e-05,3.31638]
[1780447537757,54.37,66994.05,20.0,-0.96185,4e-05,3.31693]
[1780447538763,54.37,66996.44,20.0,-0.96176,4e-05,3.32358]
[1780447539770,54.37,66998.1,20.0,-0.96169,4e-05,3.32822]
[1780447540480,54.37,66998.1,20.0,-0.96169,4e-05,3.32822]
[1780447540777,54.37,66998.85,20.0,-0.96166,4e-05,3.33034]
[1780447541784,54.37,66997.81,20.0,-0.9617,4e-05,3.32751]
[1780447542791,54.37,66995.26,20.0,-0.9618,4e-05,3.32053]
[1780447546819,54.38,66997.72,20.0,-0.9617,4e-05,3.32752]
[1780447547826,54.38,66999.62,20.0,-0.96163,4e-05,3.33281]
[1780447549840,54.38,67000.45,20.0,-0.9616,4e-05,3.33518]
[1780447554874,54.38,67001.04,20.0,-0.96157,4e-05,3.33695]
[1780447555882,54.38,67002.4,20.0,-0.96152,4e-05,3.34074]
[1780447557896,54.38,67003.19,20.0,-0.96149,4e-05,3.34297]
[1780447558903,54.38,67000.76,20.0,-0.96158,4e-05,3.33627]
[1780447559910,54.38,66993.56,20.0,-0.96186,4e-05,3.31643]
[1780447560917,54.38,66992.08,20.0,-0.96191,4e-05,3.31239]
[1780447561312,54.38,66992.08,20.0,-0.96191,4e-05,3.31239]
[1780447562418,54.38,66992.08,20.0,-0.96191,4e-05,3.31239]
[1780447562633,54.38,66992.08,20.0,-0.96191,4e-05,3.31239]
[1780447561963,54.38,66984.83,20.0,-0.96219,4e-05,3.29255]
[1780447563005,54.38,66985.16,20.0,-0.96217,4e-05,3.29346]
[1780447563943,54.38,66987.7,20.0,-0.96208,4e-05,3.30049]
[1780447564958,54.38,66986.66,20.0,-0.96211,4e-05,3.29783]
[1780447565425,54.38,66986.66,20.0,-0.96211,4e-05,3.29783]
[1780447565965,54.38,66972.53,20.0,-0.96264,4e-05,3.25934]
[1780447566972,54.38,66973.7,20.0,-0.9626,4e-05,3.26269]
[1780447568938,54.38,66973.29,20.0,-0.96261,4e-05,3.26173]
[1780447568986,54.38,66976.16,20.0,-0.9625,4e-05,3.2697]
[1780447569993,54.38,66983.16,20.0,-0.96224,4e-05,3.28897]
[1780447571000,54.38,66986.01,20.0,-0.96213,4e-05,3.29689]
[1780447572035,54.38,66976.47,20.0,-0.96248,4e-05,3.27091]
[1780447573021,54.38,66964.32,20.0,-0.96294,4e-05,3.23804]
[1780447574027,54.39,66964.17,20.0,-0.96294,4e-05,3.23783]
[1780447574770,54.39,66964.17,20.0,-0.96294,4e-05,3.23783]
[1780447574820,54.39,66964.17,20.0,-0.96294,4e-05,3.23783]
[1780447575036,54.39,66957.92,20.0,-0.96317,4e-05,3.22114]
[1780447575382,54.39,66957.92,20.0,-0.96317,4e-05,3.22114]
[1780447575898,54.39,66957.92,20.0,-0.96317,4e-05,3.22114]
[1780447576043,54.39,66947.93,20.0,-0.96353,4e-05,3.19449]
[1780447577050,54.39,66948.57,20.0,-0.96351,4e-05,3.19647]
[1780447580071,54.39,66949.7,20.0,-0.96345,4e-05,3.2003]
[1780447581078,54.39,66950.67,20.0,-0.96342,4e-05,3.20316]
[1780447582085,54.4,66951.93,20.0,-0.96337,4e-05,3.20681]
[1780447584597,54.4,66951.7,20.0,-0.96337,4e-05,3.20644]
[1780447585272,54.4,66951.3,20.0,-0.96338,4e-05,3.20587]
[1780447585285,54.4,66958.43,20.0,-0.96311,4e-05,3.22508]
[1780447586114,54.4,66966.98,20.0,-0.96279,4e-05,3.24843]
[1780447587121,54.4,66968.31,20.0,-0.96274,4e-05,3.25223]
[1780447588128,54.4,66969.37,20.0,-0.9627,4e-05,3.25528]
[1780447591149,54.41,66960.98,20.0,-0.96304,4e-05,3.22939]
[1780447592945,54.41,66952.35,20.0,-0.96336,4e-05,3.20658]
[1780447593131,54.41,66952.35,20.0,-0.96336,4e-05,3.20658]
[1780447593185,54.41,66946.87,20.0,-0.96356,4e-05,3.19187]
[1780447594170,54.41,66945.53,20.0,-0.9636,4e-05,3.18855]
[1780447596184,54.41,66942.39,20.0,-0.96371,4e-05,3.1807]
[1780447597191,54.41,66938.54,20.0,-0.96385,4e-05,3.1707]
[1780447598787,54.41,66938.54,20.0,-0.96385,4e-05,3.1707]
[1780447598816,54.42,66938.63,20.0,-0.96384,4e-05,3.17125]
[1780447599249,54.42,66938.63,20.0,-0.96384,4e-05,3.17125]
[1780447599341,54.42,66933.95,20.0,-0.96401,4e-05,3.15909]
[1780447600235,54.42,66933.95,20.0,-0.96401,4e-05,3.15909]
[1780447600317,54.42,66930.45,20.0,-0.96413,4e-05,3.15011]
[1780447602226,54.42,66931.89,20.0,-0.96407,4e-05,3.15462]
[1780447604972,54.43,66927.97,20.0,-0.9642,4e-05,3.14523]
[1780447605677,54.43,66927.97,20.0,-0.9642,4e-05,3.14523]
[1780447605751,54.43,66922.17,20.0,-0.96441,4e-05,3.12987]
[1780447606634,54.43,66917.77,20.0,-0.96456,4e-05,3.11862]
[1780447607265,54.43,66916.45,20.0,-0.9646,4e-05,3.11554]
[1780447609280,54.44,66915.14,20.0,-0.96464,4e-05,3.11289]
[1780447610287,54.44,66918.33,20.0,-0.96452,4e-05,3.1217]
[1780447611156,54.44,66918.33,20.0,-0.96452,4e-05,3.1217]
[1780447611294,54.44,66920.57,20.0,-0.96443,4e-05,3.128]
[1780447612301,54.44,66921.56,20.0,-0.96439,4e-05,3.13099]
[1780447613308,54.44,66922.51,20.0,-0.96435,4e-05,3.13388]
[1780447617336,54.45,66925.53,20.0,-0.96422,4e-05,3.14333]
[1780447618343,54.45,66927.38,20.0,-0.96415,4e-05,3.14859]
[1780447619350,54.45,66933.76,20.0,-0.96391,4e-05,3.16589]
[1780447620455,54.45,66933.76,20.0,-0.96391,4e-05,3.16589]
[1780447620496,54.46,66937.35,20.0,-0.96378,4e-05,3.17577]
[1780447621364,54.46,66940.26,20.0,-0.96367,4e-05,3.18384]
[1780447622371,54.46,66945.47,20.0,-0.96347,4e-05,3.19807]
[1780447623602,54.46,66945.47,20.0,-0.96347,4e-05,3.19807]
[1780447624628,54.46,66946.11,20.0,-0.96344,4e-05,3.20004]
[1780447624781,54.46,66948.3,20.0,-0.96336,4e-05,3.20618]
[1780447625741,54.46,66948.3,20.0,-0.96336,4e-05,3.20618]
[1780447625847,54.46,66948.3,20.0,-0.96336,4e-05,3.20618]
[1780447625948,54.46,66958.37,20.0,-0.96298,4e-05,3.23375]
[1780447626226,54.46,66958.37,20.0,-0.96298,4e-05,3.23375]
[1780447626399,54.46,66967.01,20.0,-0.96266,4e-05,3.25715]
[1780447627406,54.47,66967.02,20.0,-0.96266,4e-05,3.25733]
[1780447628413,54.47,66967.74,20.0,-0.96263,4e-05,3.25945]
[1780447630427,54.47,66962.06,20.0,-0.96283,4e-05,3.24436]
[1780447631434,54.47,66957.39,20.0,-0.96301,4e-05,3.23191]
[1780447632442,54.47,66959.16,20.0,-0.96294,4e-05,3.23689]
[1780447636470,54.47,66957.23,20.0,-0.963,4e-05,3.23245]
[1780447637861,54.47,66957.23,20.0,-0.963,4e-05,3.23245]
[1780447637923,54.48,66955.39,20.0,-0.96306,4e-05,3.22789]
[1780447638374,54.48,66955.39,20.0,-0.96306,4e-05,3.22789]
[1780447638935,54.48,66947.19,20.0,-0.96336,4e-05,3.20606]
[1780447639491,54.48,66939.32,20.0,-0.96365,4e-05,3.18497]
[1780447640498,54.48,66936.33,20.0,-0.96376,4e-05,3.17726]
[1780447641505,54.48,66939.59,20.0,-0.96363,4e-05,3.18626]
[1780447642512,54.48,66940.68,20.0,-0.96359,4e-05,3.18945]
[1780447643519,54.48,66941.4,20.0,-0.96356,4e-05,3.19165]
[1780447645532,54.49,66938.99,20.0,-0.96364,4e-05,3.18574]
[1780447646540,54.49,66938.08,20.0,-0.96367,4e-05,3.18358]
[1780447647724,54.49,66938.08,20.0,-0.96367,4e-05,3.18358]
[1780447648554,54.49,66946.07,20.0,-0.96337,4e-05,3.20555]
[1780447649560,54.49,66949.42,20.0,-0.96324,4e-05,3.2148]
[1780447650568,54.49,66948.56,20.0,-0.96327,4e-05,3.21271]
[1780447652407,54.49,66948.38,20.0,-0.96331,4e-05,3.20881]
[1780447652582,54.49,66945.41,20.0,-0.96342,4e-05,3.20107]
[1780447653591,54.5,66941.41,20.0,-0.96356,4e-05,3.19061]
[1780447654339,54.5,66941.41,20.0,-0.96356,4e-05,3.19061]
[1780447654596,54.5,66946.56,20.0,-0.96337,4e-05,3.20468]
[1780447655603,54.5,66948.67,20.0,-0.96329,4e-05,3.2106]
[1780447657975,54.5,66949.07,20.0,-0.96327,4e-05,3.21191]
[1780447658625,54.5,66938.52,20.0,-0.96365,4e-05,3.18411]
[1780447659632,54.5,66931.57,20.0,-0.9639,4e-05,3.16585]
[1780447660639,54.51,66928.8,20.0,-0.964,4e-05,3.1588]
[1780447662653,54.51,66929.92,20.0,-0.96395,4e-05,3.16241]
[1780447663961,54.51,66930.85,20.0,-0.9639,4e-05,3.16553]
[1780447664493,54.51,66930.85,20.0,-0.9639,4e-05,3.16553]
[1780447667687,54.52,66934.29,20.0,-0.96376,4e-05,3.17563]
[1780447670152,54.52,66934.71,20.0,-0.96375,4e-05,3.17706]
[1780447670708,54.52,66933.32,20.0,-0.96379,4e-05,3.17395]
[1780447673383,54.53,66933.21,20.0,-0.96378,4e-05,3.17425]
[1780447673729,54.53,66940.54,20.0,-0.96351,4e-05,3.19413]
[1780447674736,54.53,66944.97,20.0,-0.96334,4e-05,3.20631]
[1780447675744,54.53,66946.77,20.0,-0.96327,4e-05,3.21141]
[1780447676751,54.53,66947.63,20.0,-0.96324,4e-05,3.21374]
[1780447678630,54.53,66948.24,20.0,-0.96322,4e-05,3.21539]
[1780447678765,54.53,66946.66,20.0,-0.96327,4e-05,3.21138]
[1780447679772,54.53,66940.25,20.0,-0.96351,4e-05,3.19443]
[1780447680779,54.53,66935.82,20.0,-0.96367,4e-05,3.18259]
[1780447681786,54.53,66935.19,20.0,-0.96369,4e-05,3.18095]
[1780447684253,54.54,66935.33,20.0,-0.96367,4e-05,3.1822]
[1780447684807,54.54,66942.17,20.0,-0.96342,4e-05,3.20049]
[1780447685815,54.54,66945.89,20.0,-0.96328,4e-05,3.21076]
[1780447686820,54.54,66945.98,20.0,-0.96328,4e-05,3.21126]
[1780447688835,54.54,66947.37,20.0,-0.96322,4e-05,3.21547]
[1780447693870,54.55,66947.46,20.0,-0.96319,4e-05,3.21708]
[1780447696891,54.55,66949.19,20.0,-0.96313,4e-05,3.22195]
[1780447701926,54.55,66956.25,20.0,-0.96287,4e-05,3.24092]
[1780447702932,54.55,66958.17,20.0,-0.9628,4e-05,3.24607]
[1780447707968,54.55,66959.06,20.0,-0.96277,4e-05,3.24822]
[1780447713003,54.55,66957.92,20.0,-0.96285,4e-05,3.24121]
[1780447716032,54.55,66957.13,20.0,-0.96288,4e-05,3.23895]
[1780447717032,54.55,66945.43,20.0,-0.96332,4e-05,3.2074]
[1780447718039,54.55,66945.31,20.0,-0.96332,4e-05,3.20709]
[1780447719046,54.55,66943.73,20.0,-0.96338,4e-05,3.20287]
[1780447720053,54.55,66946.3,20.0,-0.96328,4e-05,3.20979]
[1780447722067,54.55,66948.99,20.0,-0.96318,4e-05,3.21703]
[1780447723074,54.55,66950.42,20.0,-0.96313,4e-05,3.22088]
[1780447728109,54.55,66956.64,20.0,-0.9629,4e-05,3.23759]
[1780447730132,54.55,66947.96,20.0,-0.96323,4e-05,3.21388]
[1780447731139,54.54,66945.71,20.0,-0.96331,4e-05,3.20759]
[1780447735040,54.54,66945.66,20.0,-0.96332,4e-05,3.20699]
[1780447735167,54.54,66944.11,20.0,-0.96338,4e-05,3.20285]
[1780447736173,54.54,66938.0,20.0,-0.96361,4e-05,3.18627]
[1780447737181,54.54,66936.38,20.0,-0.96367,4e-05,3.18174]
[1780447742219,54.53,66936.13,20.0,-0.96369,4e-05,3.18012]
[1780447743526,54.53,66936.55,20.0,-0.96368,4e-05,3.18069]
[1780447746251,54.52,66937.39,20.0,-0.96368,4e-05,3.18128]
[1780447748266,54.52,66938.4,20.0,-0.96365,4e-05,3.18287]
[1780447752295,54.51,66944.56,20.0,-0.96346,4e-05,3.19713]
[1780447753302,54.5,66947.28,20.0,-0.96337,4e-05,3.20385]
[1780447754309,54.5,66948.32,20.0,-0.96334,4e-05,3.20604]
[1780447759344,54.48,66948.62,20.0,-0.96337,4e-05,3.20388]
[1780447764379,54.47,66948.45,20.0,-0.96342,4e-05,3.20049]
[1780447767400,54.46,66944.47,20.0,-0.96359,4e-05,3.18808]
[1780447769047,54.45,66939.43,20.0,-0.96379,4e-05,3.17351]
[1780447769414,54.45,66937.38,20.0,-0.96386,4e-05,3.16805]
[1780447773022,54.45,66937.67,20.0,-0.9639,4e-05,3.16414]
[1780447773328,54.44,66937.5,20.0,-0.96392,4e-05,3.16265]
[1780447773442,54.44,66932.99,20.0,-0.96409,4e-05,3.15065]
[1780447774449,54.44,66926.98,20.0,-0.96431,4e-05,3.13422]
[1780447777549,54.44,66927.05,20.0,-0.96432,4e-05,3.13394]
[1780447779401,54.43,66926.55,20.0,-0.96435,4e-05,3.13122]
[1780447779723,54.43,66926.55,20.0,-0.96435,4e-05,3.13122]
[1780447779767,54.43,66924.29,20.0,-0.96444,4e-05,3.12479]
[1780447780491,54.43,66922.94,20.0,-0.9645,4e-05,3.12077]
[1780447781464,54.43,66922.94,20.0,-0.9645,4e-05,3.12077]
[1780447781760,54.43,66922.94,20.0,-0.9645,4e-05,3.12077]
[1780447781763,54.43,66922.94,20.0,-0.9645,4e-05,3.12077]
[1780447782212,54.42,66920.41,20.0,-0.9646,4e-05,3.11322]
[1780447782519,54.42,66920.41,20.0,-0.9646,4e-05,3.11322]
[1780447782591,54.42,66920.41,20.0,-0.9646,4e-05,3.11322]
[1780447782652,54.42,66914.23,20.0,-0.96482,4e-05,3.09696]
[1780447783513,54.42,66906.29,20.0,-0.96511,4e-05,3.07575]
[1780447784522,54.42,66901.41,20.0,-0.96529,4e-05,3.06265]
[1780447785529,54.42,66898.75,20.0,-0.96539,4e-05,3.05537]
[1780447786536,54.41,66895.64,20.0,-0.9655,4e-05,3.04695]
[1780447787533,54.41,66895.64,20.0,-0.9655,4e-05,3.04695]
[1780447788247,54.41,66889.21,20.0,-0.96573,3e-05,3.02968]
[1780447788551,54.41,66885.31,20.0,-0.96587,3e-05,3.0196]
[1780447789558,54.41,66883.45,20.0,-0.96594,3e-05,3.01452]
[1780447793586,54.4,66881.11,20.0,-0.96604,3e-05,3.00744]
[1780447795071,54.4,66884.92,20.0,-0.96591,3e-05,3.01674]
[1780447795600,54.4,66889.27,20.0,-0.96576,3e-05,3.02798]
[1780447796608,54.4,66895.3,20.0,-0.96555,4e-05,3.04331]
[1780447797614,54.4,66896.64,20.0,-0.96551,4e-05,3.04648]
[1780447798622,54.4,66899.47,20.0,-0.96541,4e-05,3.05351]
[1780447799628,54.39,66901.18,20.0,-0.96536,4e-05,3.05763]
[1780447801643,54.39,66908.15,20.0,-0.96512,4e-05,3.07514]
[1780447802650,54.39,66913.54,20.0,-0.96493,4e-05,3.08889]
[1780447805624,54.38,66913.78,20.0,-0.96494,4e-05,3.08874]
[1780447806679,54.38,66914.85,20.0,-0.96491,4e-05,3.09076]
[1780447812086,54.37,66915.05,20.0,-0.96492,4e-05,3.0897]
[1780447816923,54.36,66915.4,20.0,-0.96494,4e-05,3.08863]
[1780447816959,54.36,66917.31,20.0,-0.96487,4e-05,3.09325]
[1780447819770,54.35,66918.19,20.0,-0.96486,4e-05,3.09434]
[1780447825866,54.34,66918.28,20.0,-0.96488,4e-05,3.09296]
[1780447826823,54.34,66921.34,20.0,-0.96479,4e-05,3.0998]
[1780447828323,54.34,66921.34,20.0,-0.96479,4e-05,3.0998]
[1780447827830,54.34,66914.18,20.0,-0.96505,4e-05,3.0806]
[1780447832175,54.33,66911.72,20.0,-0.9652,4e-05,3.06867]
[1780447832865,54.33,66908.6,20.0,-0.96531,4e-05,3.06052]
[1780447833980,54.33,66908.6,20.0,-0.96531,4e-05,3.06052]
[1780447834010,54.32,66907.58,20.0,-0.96535,4e-05,3.0575]
[1780447835885,54.32,66906.5,20.0,-0.9654,4e-05,3.054]
[1780447837138,54.32,66906.5,20.0,-0.9654,4e-05,3.054]
[1780447837900,54.32,66911.52,20.0,-0.96523,4e-05,3.06643]
[1780447839057,54.31,66914.76,20.0,-0.96512,4e-05,3.07456]
[1780447840133,54.31,66907.56,20.0,-0.96539,4e-05,3.05503]
[1780447840921,54.31,66906.07,20.0,-0.96544,4e-05,3.05114]
[1780447841928,54.31,66906.86,20.0,-0.96541,4e-05,3.05286]
[1780447842935,54.31,66905.58,20.0,-0.96546,4e-05,3.0492]
[1780447847970,54.3,66905.89,20.0,-0.96548,4e-05,3.04836]
[1780447853005,54.29,66906.98,20.0,-0.96546,4e-05,3.04957]
[1780447856026,54.28,66905.46,20.0,-0.96553,4e-05,3.0443]
[1780447856591,54.28,66905.46,20.0,-0.96553,4e-05,3.0443]
[1780447857033,54.28,66903.22,20.0,-0.96561,4e-05,3.03847]
[1780447858040,54.28,66902.12,20.0,-0.96566,4e-05,3.03498]
[1780447861061,54.28,66903.12,20.0,-0.96563,4e-05,3.03697]
[1780447862068,54.27,66908.9,20.0,-0.96543,4e-05,3.0517]
[1780447863075,54.27,66911.61,20.0,-0.96534,4e-05,3.05846]
[1780447865092,54.27,66912.18,20.0,-0.96533,4e-05,3.05926]
[1780447869119,54.26,66913.15,20.0,-0.96532,4e-05,3.06004]
[1780447870126,54.26,66914.62,20.0,-0.96527,4e-05,3.06354]
[1780447873449,54.25,66915.28,20.0,-0.96526,4e-05,3.06419]
[1780447876168,54.25,66916.29,20.0,-0.96524,4e-05,3.06576]
[1780447877175,54.25,66917.39,20.0,-0.96521,4e-05,3.06828]
[1780447879189,54.24,66918.67,20.0,-0.96517,4e-05,3.07091]
[1780447883217,54.23,66917.66,20.0,-0.96523,4e-05,3.06681]
[1780447887264,54.23,66917.46,20.0,-0.96525,4e-05,3.06521]
[1780447887293,54.23,66910.25,20.0,-0.96551,4e-05,3.04603]
[1780447888252,54.22,66905.08,20.0,-0.9657,4e-05,3.03226]
[1780447889259,54.22,66908.02,20.0,-0.9656,4e-05,3.03961]
[1780447890266,54.22,66908.96,20.0,-0.96557,4e-05,3.04175]
[1780447890428,54.22,66908.96,20.0,-0.96557,4e-05,3.04175]
[1780447891273,54.22,66909.67,20.0,-0.96559,4e-05,3.03973]
[1780447892280,54.22,66911.93,20.0,-0.96551,4e-05,3.04531]
[1780447893287,54.22,66914.75,20.0,-0.96542,4e-05,3.05234]
[1780447894594,54.21,66915.24,20.0,-0.9654,4e-05,3.05329]
[1780447894774,54.21,66915.24,20.0,-0.9654,4e-05,3.05329]
[1780447895300,54.21,66922.63,20.0,-0.96515,4e-05,3.0723]
[1780447896308,54.21,66927.68,20.0,-0.96497,4e-05,3.08519]
[1780447897315,54.21,66930.25,20.0,-0.96488,4e-05,3.09157]
[1780447899329,54.2,66931.58,20.0,-0.96485,4e-05,3.09427]
[1780447902350,54.2,66930.32,20.0,-0.96491,4e-05,3.08974]
[1780447907385,54.19,66927.42,20.0,-0.96504,4e-05,3.08013]
[1780447911023,54.18,66927.41,20.0,-0.96506,4e-05,3.07896]
[1780447911413,54.18,66920.39,20.0,-0.96531,4e-05,3.06017]
[1780447912421,54.18,66915.53,20.0,-0.96549,4e-05,3.04713]
[1780447913428,54.18,66916.33,20.0,-0.96546,4e-05,3.04889]
[1780447917456,54.17,66915.29,20.0,-0.96552,4e-05,3.04488]
[1780447918463,54.17,66916.89,20.0,-0.96547,4e-05,3.04874]
[1780447919470,54.17,66918.84,20.0,-0.9654,4e-05,3.05351]
[1780447920477,54.16,66921.66,20.0,-0.96531,4e-05,3.06055]
[1780447921484,54.16,66922.62,20.0,-0.96528,4e-05,3.06272]
[1780447922491,54.16,66925.48,20.0,-0.96518,4e-05,3.06987]
[1780447923498,54.16,66926.38,20.0,-0.96515,4e-05,3.07187]
[1780447925077,54.16,66927.4,20.0,-0.96512,4e-05,3.07419]
[1780447928704,54.15,66927.92,20.0,-0.96512,4e-05,3.07445]
[1780447928725,54.15,66928.66,20.0,-0.9651,4e-05,3.07602]
[1780447929883,54.15,66928.66,20.0,-0.9651,4e-05,3.07602]
[1780447930013,54.15,66928.66,20.0,-0.9651,4e-05,3.07602]
[1780447930422,54.15,66928.66,20.0,-0.9651,4e-05,3.07602]
[1780447930039,54.15,66935.01,20.0,-0.96488,4e-05,3.09237]
[1780447930547,54.14,66944.28,20.0,-0.96455,4e-05,3.11648]
[1780447931841,54.14,66947.87,20.0,-0.96442,4e-05,3.12557]
[1780447932561,54.14,66950.27,20.0,-0.96434,4e-05,3.13149]
[1780447935565,54.14,66950.42,20.0,-0.96435,4e-05,3.13097]
[1780447936589,54.13,66952.47,20.0,-0.96429,4e-05,3.1355]
[1780447937596,54.13,66956.39,20.0,-0.96415,4e-05,3.14549]
[1780447939046,54.13,66959.89,20.0,-0.96403,4e-05,3.15435]
[1780447940617,54.12,66960.95,20.0,-0.96401,4e-05,3.15618]
[1780447941624,54.12,66959.93,20.0,-0.96405,4e-05,3.15295]
[1780447943276,54.11,66939.97,20.0,-0.96479,4e-05,3.09899]
[1780447943659,54.11,66939.97,20.0,-0.96479,4e-05,3.09899]
[1780447944061,54.11,66928.14,20.0,-0.96521,4e-05,3.06784]
[1780447944645,54.11,66926.63,20.0,-0.96527,4e-05,3.06353]
[1780447947666,54.11,66925.95,20.0,-0.96531,4e-05,3.06071]
[1780447949068,54.11,66925.95,20.0,-0.96531,4e-05,3.06071]
[1780447949206,54.1,66925.91,20.0,-0.96532,4e-05,3.05993]
[1780447949680,54.1,66919.36,20.0,-0.96555,4e-05,3.0428]
[1780447950687,54.1,66914.53,20.0,-0.96572,4e-05,3.0299]
[1780447952259,54.1,66912.81,20.0,-0.96583,4e-05,3.02132]
[1780447952701,54.1,66908.79,20.0,-0.96597,3e-05,3.01089]
[1780447953708,54.1,66907.08,20.0,-0.96603,3e-05,3.0062]
[1780447956256,54.09,66906.53,20.0,-0.96606,3e-05,3.00453]
[1780447956339,54.09,66906.53,20.0,-0.96606,3e-05,3.00453]
[1780447956455,54.09,66906.64,20.0,-0.96606,3e-05,3.00432]
[1780447957295,54.09,66906.64,20.0,-0.96606,3e-05,3.00432]
[1780447957338,54.09,66901.67,20.0,-0.96624,3e-05,2.99126]
[1780447957736,54.09,66898.14,20.0,-0.96636,3e-05,2.98216]
[1780447959072,54.09,66895.71,20.0,-0.96645,3e-05,2.9757]
[1780447962771,54.09,66894.28,20.0,-0.96651,3e-05,2.97124]
[1780447963777,54.08,66892.5,20.0,-0.96657,3e-05,2.96649]
[1780447964785,54.08,66891.12,20.0,-0.96662,3e-05,2.96277]
[1780447965793,54.08,66890.31,20.0,-0.96665,3e-05,2.96052]
[1780447966801,54.08,66889.52,20.0,-0.96668,3e-05,2.95833]
[1780447969821,54.08,66887.84,20.0,-0.96674,3e-05,2.95353]
[1780447971078,54.08,66888.81,20.0,-0.96671,3e-05,2.95585]
[1780447972440,54.08,66890.72,20.0,-0.96665,3e-05,2.96041]
[1780447972842,54.08,66891.72,20.0,-0.96662,3e-05,2.96297]
[1780447973849,54.08,66892.89,20.0,-0.96658,3e-05,2.9658]
[1780447976152,54.07,66893.65,20.0,-0.96656,3e-05,2.96739]
[1780447981905,54.06,66894.12,20.0,-0.96658,3e-05,2.96593]
[1780447984926,54.06,66900.27,20.0,-0.96637,3e-05,2.9812]
[1780447985933,54.06,66905.12,20.0,-0.96621,3e-05,2.99351]
[1780447987075,54.06,66905.12,20.0,-0.96621,3e-05,2.99351]
[1780447987185,54.06,66905.12,20.0,-0.96621,3e-05,2.99351]
[1780447987947,54.05,66908.96,20.0,-0.96608,3e-05,3.00299]
[1780447988732,54.05,66908.96,20.0,-0.96608,3e-05,3.00299]
[1780447988954,54.05,66910.94,20.0,-0.96601,3e-05,3.00788]
[1780447989816,54.05,66910.94,20.0,-0.96601,3e-05,3.00788]
[1780447990968,54.05,66914.05,20.0,-0.96591,4e-05,3.01546]
[1780447991974,54.05,66916.53,20.0,-0.96583,4e-05,3.02164]
[1780447997011,54.04,66916.98,20.0,-0.96583,4e-05,3.02147]
[1780448002361,54.04,66917.21,20.0,-0.96584,4e-05,3.021]
[1780448002429,54.02,66914.87,20.0,-0.96596,4e-05,3.01202]
[1780448002564,54.02,66914.87,20.0,-0.96596,4e-05,3.01202]
[1780448003054,54.02,66913.37,20.0,-0.96601,4e-05,3.00813]
[1780448004061,54.02,66915.42,20.0,-0.96594,4e-05,3.0132]
[1780448005068,54.02,66911.81,20.0,-0.96607,3e-05,3.00359]
[1780448005717,54.02,66911.81,20.0,-0.96607,3e-05,3.00359]
[1780448008514,54.01,66911.93,20.0,-0.96608,3e-05,3.00318]
[1780448008089,54.01,66908.94,20.0,-0.96618,3e-05,2.99544]
[1780448009096,54.01,66905.95,20.0,-0.96629,3e-05,2.98748]
[1780448014131,54.0,66906.41,20.0,-0.96635,3e-05,2.98227]
[1780448019166,53.99,66905.97,20.0,-0.96638,3e-05,2.98015]
[1780448021180,53.99,66906.74,20.0,-0.96636,3e-05,2.98175]
[1780448023198,53.99,66898.17,20.0,-0.96666,3e-05,2.95932]
[1780448024389,53.99,66886.83,20.0,-0.96706,3e-05,2.92997]
[1780448025266,53.99,66882.37,20.0,-0.96721,3e-05,2.91862]
[1780448026221,53.98,66894.72,20.0,-0.96679,3e-05,2.94993]
[1780448027228,53.98,66899.24,20.0,-0.96663,3e-05,2.96137]
[1780448028234,53.98,66895.4,20.0,-0.96677,3e-05,2.95136]
[1780448029242,53.98,66893.23,20.0,-0.96684,3e-05,2.94567]
[1780448030249,53.98,66896.98,20.0,-0.96672,3e-05,2.95514]
[1780448031256,53.98,66900.65,20.0,-0.96659,3e-05,2.9644]
[1780448032262,53.98,66897.05,20.0,-0.96672,3e-05,2.955]
[1780448034277,53.98,66895.83,20.0,-0.96677,3e-05,2.95157]
[1780448036293,53.98,66898.76,20.0,-0.96667,3e-05,2.9588]
[1780448037300,53.98,66900.86,20.0,-0.9666,3e-05,2.96404]
[1780448040321,53.97,66899.72,20.0,-0.96664,3e-05,2.96062]
[1780448045356,53.97,66900.25,20.0,-0.96664,3e-05,2.96118]
[1780448048377,53.97,66909.02,20.0,-0.96634,3e-05,2.98329]
[1780448049164,53.97,66909.02,20.0,-0.96634,3e-05,2.98329]
[1780448049384,53.96,66915.59,20.0,-0.96614,3e-05,2.99834]
[1780448050391,53.94,66916.66,20.0,-0.96613,3e-05,2.99892]
[1780448051276,53.94,66916.66,20.0,-0.96613,3e-05,2.99892]
[1780448052405,53.92,66915.53,20.0,-0.96623,3e-05,2.99167]
[1780448055426,53.91,66914.48,20.0,-0.9663,3e-05,2.98649]
[1780448056433,53.91,66907.85,20.0,-0.96653,3e-05,2.96919]
[1780448056842,53.91,66907.85,20.0,-0.96653,3e-05,2.96919]
[1780448057440,53.91,66904.1,20.0,-0.96666,3e-05,2.95937]
[1780448062476,53.9,66904.41,20.0,-0.96666,3e-05,2.95941]
[1780448065495,53.9,66905.3,20.0,-0.96664,3e-05,2.96124]
[1780448070531,53.9,66904.28,20.0,-0.96668,3e-05,2.95786]
[1780448072545,53.89,66905.32,20.0,-0.96669,3e-05,2.95674]
[1780448075566,53.89,66911.78,20.0,-0.96647,3e-05,2.97293]
[1780448076573,53.89,66915.56,20.0,-0.96634,3e-05,2.98251]
[1780448077583,53.89,66917.04,20.0,-0.96629,3e-05,2.98615]
[1780448079621,53.89,66916.6,20.0,-0.96631,3e-05,2.98462]
[1780448080605,53.89,66914.53,20.0,-0.96639,3e-05,2.97907]
[1780448081613,53.89,66916.33,20.0,-0.96633,3e-05,2.98354]
[1780448083729,53.89,66916.34,20.0,-0.96633,3e-05,2.98337]
[1780448083748,53.89,66916.34,20.0,-0.96633,3e-05,2.98337]
[1780448084920,53.88,66916.61,20.0,-0.96633,3e-05,2.98388]
[1780448084987,53.88,66923.07,20.0,-0.9661,4e-05,3.00042]
[1780448085640,53.88,66926.15,20.0,-0.966,4e-05,3.00821]
[1780448087654,53.88,66924.99,20.0,-0.96604,4e-05,3.00472]
[1780448092689,53.87,66928.36,20.0,-0.96594,4e-05,3.01235]
[1780448093696,53.87,66935.77,20.0,-0.96568,4e-05,3.03144]
[1780448094704,53.87,66938.87,20.0,-0.96558,4e-05,3.03928]
[1780448095710,53.87,66939.73,20.0,-0.96555,4e-05,3.04124]
[1780448100745,53.86,66939.68,20.0,-0.96557,4e-05,3.03966]
[1780448102216,53.86,66939.68,20.0,-0.96557,4e-05,3.03966]
[1780448102297,53.86,66939.68,20.0,-0.96557,4e-05,3.03966]
[1780448102962,53.86,66940.01,20.0,-0.96557,4e-05,3.03994]
[1780448103382,53.86,66945.62,20.0,-0.96537,4e-05,3.05435]
[1780448103838,53.86,66945.62,20.0,-0.96537,4e-05,3.05435]
[1780448103848,53.86,66950.08,20.0,-0.96521,4e-05,3.0661]
[1780448105075,53.86,66951.5,20.0,-0.96517,4e-05,3.06951]
[1780448106275,53.85,66948.62,20.0,-0.96528,4e-05,3.06157]
[1780448109507,53.85,66948.02,20.0,-0.96531,4e-05,3.05934]
[1780448109609,53.85,66948.03,20.0,-0.96531,4e-05,3.05873]
[1780448110194,53.85,66948.03,20.0,-0.96531,4e-05,3.05873]
[1780448110497,53.85,66944.29,20.0,-0.96545,4e-05,3.04859]
[1780448111116,53.85,66944.29,20.0,-0.96545,4e-05,3.04859]
[1780448111189,53.85,66944.29,20.0,-0.96545,4e-05,3.04859]
[1780448111250,53.85,66946.71,20.0,-0.96537,4e-05,3.05495]
[1780448112391,53.84,66943.01,20.0,-0.96551,4e-05,3.04461]
[1780448113638,53.84,66943.01,20.0,-0.96551,4e-05,3.04461]
[1780448113373,53.84,66937.54,20.0,-0.9657,4e-05,3.03001]
[1780448113843,53.84,66935.61,20.0,-0.96577,4e-05,3.02497]
[1780448115452,53.84,66934.75,20.0,-0.96581,4e-05,3.02221]
[1780448119296,53.84,66935.37,20.0,-0.96579,4e-05,3.02332]
[1780448120871,53.83,66936.49,20.0,-0.96576,4e-05,3.02572]
[1780448121899,53.83,66941.7,20.0,-0.96559,4e-05,3.03883]
[1780448124920,53.83,66942.83,20.0,-0.96556,4e-05,3.04094]
[1780448125927,53.82,66941.63,20.0,-0.9656,4e-05,3.03751]
[1780448126934,53.82,66943.22,20.0,-0.96555,4e-05,3.04139]
[1780448127941,53.82,66945.81,20.0,-0.96546,4e-05,3.0479]
[1780448128948,53.82,66947.11,20.0,-0.96542,4e-05,3.05102]
[1780448129955,53.82,66949.34,20.0,-0.96535,4e-05,3.05658]
[1780448131970,53.8,66952.04,20.0,-0.96533,4e-05,3.05667]
[1780448132976,53.78,66952.94,20.0,-0.96535,4e-05,3.05587]
[1780448136001,53.73,66951.89,20.0,-0.96551,4e-05,3.04399]
[1780448138015,53.71,66950.52,20.0,-0.96564,4e-05,3.0347]
[1780448139022,53.69,66951.67,20.0,-0.96563,4e-05,3.03501]
[1780448145064,53.61,66951.55,20.0,-0.96585,4e-05,3.01913]
[1780448150099,53.6,66951.93,20.0,-0.96585,4e-05,3.0189]
[1780448155134,53.6,66952.44,20.0,-0.96585,4e-05,3.01902]
[1780448160169,53.59,66952.89,20.0,-0.96585,4e-05,3.01898]
[1780448164197,53.58,66953.69,20.0,-0.96584,4e-05,3.0201]
[1780448166211,53.58,66954.96,20.0,-0.9658,4e-05,3.02295]
[1780448168225,53.58,66956.91,20.0,-0.96574,4e-05,3.02757]
[1780448170240,53.58,66952.18,20.0,-0.96591,4e-05,3.01466]
[1780448171247,53.58,66949.85,20.0,-0.966,4e-05,3.00831]
[1780448172254,53.57,66950.75,20.0,-0.96597,4e-05,3.01043]
[1780448175275,53.57,66949.88,20.0,-0.96601,4e-05,3.00748]
[1780448177125,53.57,66949.94,20.0,-0.96601,4e-05,3.00741]
[1780448177157,53.57,66949.94,20.0,-0.96601,4e-05,3.00719]
[1780448178177,53.57,66949.94,20.0,-0.96601,4e-05,3.00719]
[1780448178296,53.57,66950.5,20.0,-0.966,4e-05,3.00844]
[1780448182325,53.56,66952.04,20.0,-0.96596,4e-05,3.01158]
[1780448183332,53.56,66955.58,20.0,-0.96583,4e-05,3.02064]
[1780448184339,53.56,66956.4,20.0,-0.96581,4e-05,3.02256]
[1780448188602,53.55,66957.66,20.0,-0.96578,4e-05,3.02465]
[1780448189374,53.55,66947.94,20.0,-0.96612,4e-05,2.9992]
[1780448190380,53.55,66942.56,20.0,-0.96632,4e-05,2.98493]
[1780448191619,53.55,66942.56,20.0,-0.96632,4e-05,2.98493]
[1780448191826,53.55,66942.56,20.0,-0.96632,4e-05,2.98493]
[1780448191629,53.55,66942.02,20.0,-0.96638,4e-05,2.97963]
[1780448191934,53.55,66942.02,20.0,-0.96638,4e-05,2.97963]
[1780448192395,53.55,66948.21,20.0,-0.96616,4e-05,2.99575]
[1780448192998,53.55,66948.21,20.0,-0.96616,4e-05,2.99575]
[1780448193345,53.55,66948.21,20.0,-0.96616,4e-05,2.99575]
[1780448193506,53.55,66946.03,20.0,-0.96624,4e-05,2.9897]
[1780448194409,53.55,66938.63,20.0,-0.9665,3e-05,2.97046]
[1780448195416,53.55,66937.37,20.0,-0.96655,3e-05,2.96701]
[1780448196423,53.55,66937.49,20.0,-0.96655,3e-05,2.96702]
[1780448200451,53.54,66938.17,20.0,-0.96653,3e-05,2.9682]
[1780448203577,53.54,66938.77,20.0,-0.96651,3e-05,2.96946]
[1780448203617,53.54,66935.8,20.0,-0.96662,3e-05,2.96161]
[1780448204479,53.54,66932.82,20.0,-0.96673,3e-05,2.95335]
[1780448205486,53.54,66933.85,20.0,-0.9667,3e-05,2.95589]
[1780448206493,53.53,66933.19,20.0,-0.96673,3e-05,2.95365]
[1780448208507,53.53,66932.52,20.0,-0.96677,3e-05,2.95086]
[1780448213541,53.51,66932.52,20.0,-0.9668,3e-05,2.94823]
[1780448214549,53.51,66922.72,20.0,-0.96715,3e-05,2.92248]
[1780448215609,53.51,66922.72,20.0,-0.96715,3e-05,2.92248]
[1780448215617,53.51,66917.78,20.0,-0.96732,3e-05,2.90935]
[1780448216121,53.51,66917.78,20.0,-0.96732,3e-05,2.90935]
[1780448216563,53.51,66908.38,20.0,-0.96764,3e-05,2.88532]
[1780448217570,53.51,66904.89,20.0,-0.96777,3e-05,2.87604]
[1780448218577,53.51,66908.2,20.0,-0.96766,3e-05,2.88405]
[1780448219584,53.5,66909.95,20.0,-0.96761,3e-05,2.88809]
[1780448220591,53.5,66911.03,20.0,-0.96758,3e-05,2.89042]
[1780448221108,53.5,66911.03,20.0,-0.96758,3e-05,2.89042]
[1780448221607,53.5,66911.03,20.0,-0.96758,3e-05,2.89042]
[1780448222605,53.5,66913.46,20.0,-0.96751,3e-05,2.89577]
[1780448225626,53.49,66910.15,20.0,-0.96764,3e-05,2.88605]
[1780448226634,53.49,66907.83,20.0,-0.96772,3e-05,2.87974]
[1780448227641,53.48,66906.62,20.0,-0.96777,3e-05,2.87626]
[1780448232297,53.48,66907.21,20.0,-0.96777,3e-05,2.87618]
[1780448232676,53.47,66914.7,20.0,-0.96752,3e-05,2.89485]
[1780448233683,53.47,66920.76,20.0,-0.96731,3e-05,2.91032]
[1780448236704,53.47,66917.99,20.0,-0.96742,3e-05,2.90229]
[1780448237711,53.47,66917.11,20.0,-0.96745,3e-05,2.9]
[1780448239727,53.47,66916.28,20.0,-0.96748,3e-05,2.89783]
[1780448241741,53.47,66918.55,20.0,-0.9674,3e-05,2.90357]
[1780448242748,53.47,66919.4,20.0,-0.96737,3e-05,2.90571]
[1780448246776,53.47,66920.28,20.0,-0.96735,3e-05,2.9074]
[1780448249797,53.46,66913.23,20.0,-0.96759,3e-05,2.88927]
[1780448250805,53.46,66912.1,20.0,-0.96763,3e-05,2.88638]
[1780448254831,53.46,66907.81,20.0,-0.96783,3e-05,2.8712]
[1780448255839,53.46,66902.22,20.0,-0.96802,3e-05,2.85665]
[1780448256846,53.46,66898.82,20.0,-0.96814,3e-05,2.84771]
[1780448257853,53.45,66898.14,20.0,-0.96817,3e-05,2.84565]
[1780448258860,53.45,66897.48,20.0,-0.96819,3e-05,2.84365]
[1780448260874,53.45,66899.15,20.0,-0.96815,3e-05,2.84718]
[1780448261852,53.45,66899.15,20.0,-0.96815,3e-05,2.84718]
[1780448263116,53.45,66899.44,20.0,-0.96814,3e-05,2.84757]
[1780448267923,53.44,66909.73,20.0,-0.96782,3e-05,2.87155]
[1780448269009,53.43,66917.12,20.0,-0.96758,3e-05,2.88997]
[1780448269936,53.43,66923.18,20.0,-0.96737,3e-05,2.90544]
[1780448270944,53.43,66925.93,20.0,-0.96727,3e-05,2.91245]
[1780448271951,53.43,66928.25,20.0,-0.9672,3e-05,2.91835]
[1780448272958,53.43,66929.98,20.0,-0.96714,3e-05,2.92273]
[1780448273965,53.43,66931.57,20.0,-0.96708,3e-05,2.92675]
[1780448274972,53.43,66937.14,20.0,-0.96689,3e-05,2.94104]
[1780448276985,53.43,66938.74,20.0,-0.96684,3e-05,2.94497]
[1780448277993,53.43,66940.65,20.0,-0.96677,3e-05,2.9498]
[1780448280020,53.43,66941.57,20.0,-0.96674,3e-05,2.95195]
[1780448282027,53.43,66933.21,20.0,-0.96704,3e-05,2.93014]
[1780448283032,53.43,66920.98,20.0,-0.96746,3e-05,2.89868]
[1780448284040,53.43,66920.3,20.0,-0.96748,3e-05,2.89691]
[1780448289089,53.42,66919.78,20.0,-0.96753,3e-05,2.89346]
[1780448290096,53.41,66917.87,20.0,-0.9676,3e-05,2.88817]
[1780448291103,53.41,66919.79,20.0,-0.96754,3e-05,2.89265]
[1780448293261,53.41,66915.23,20.0,-0.96771,3e-05,2.88019]
[1780448294125,53.41,66909.34,20.0,-0.96791,3e-05,2.86483]
[1780448297146,53.4,66909.02,20.0,-0.96794,3e-05,2.86291]
[1780448298153,53.4,66907.46,20.0,-0.968,3e-05,2.85859]
[1780448299161,53.4,66909.77,20.0,-0.96792,3e-05,2.86408]
[1780448304195,53.39,66909.85,20.0,-0.96795,3e-05,2.86245]
[1780448308223,53.38,66914.06,20.0,-0.96782,3e-05,2.87169]
[1780448309230,53.38,66918.35,20.0,-0.96768,3e-05,2.88222]
[1780448310237,53.37,66919.1,20.0,-0.96766,3e-05,2.88373]
[1780448314265,53.37,66920.7,20.0,-0.96767,3e-05,2.88275]
[1780448317286,53.36,66919.65,20.0,-0.96772,3e-05,2.87888]
[1780448318293,53.36,66917.74,20.0,-0.96779,3e-05,2.87362]
[1780448323334,53.35,66917.56,20.0,-0.96782,3e-05,2.87125]
[1780448327079,53.34,66917.26,20.0,-0.96785,3e-05,2.86935]
[1780448327546,53.34,66908.75,20.0,-0.96814,3e-05,2.84739]
[1780448328372,53.34,66903.14,20.0,-0.96833,3e-05,2.83289]
[1780448331392,53.33,66902.42,20.0,-0.96837,3e-05,2.83012]
[1780448333407,53.33,66901.27,20.0,-0.96842,3e-05,2.8266]
[1780448338442,53.32,66901.07,20.0,-0.96844,3e-05,2.82457]
[1780448340456,53.32,66899.6,20.0,-0.9685,3e-05,2.82027]
[1780448345491,53.31,66899.23,20.0,-0.96853,3e-05,2.81786]
[1780448347505,53.31,66895.7,20.0,-0.96866,3e-05,2.80842]
[1780448348512,53.3,66894.09,20.0,-0.96872,3e-05,2.8041]
[1780448352541,53.3,66891.1,20.0,-0.96883,3e-05,2.79556]
[1780448354554,53.3,66888.34,20.0,-0.96893,3e-05,2.78816]
[1780448355221,53.3,66888.34,20.0,-0.96893,3e-05,2.78816]
[1780448355519,53.3,66888.34,20.0,-0.96893,3e-05,2.78816]
[1780448355705,53.3,66888.34,20.0,-0.96893,3e-05,2.78816]
[1780448355803,53.29,66885.09,20.0,-0.96904,3e-05,2.77958]
[1780448356197,53.29,66885.09,20.0,-0.96904,3e-05,2.77958]
[1780448356764,53.29,66885.09,20.0,-0.96904,3e-05,2.77958]
[1780448356859,53.29,66878.1,20.0,-0.96927,3e-05,2.76201]
[1780448357766,53.29,66878.1,20.0,-0.96927,3e-05,2.76201]
[1780448357825,53.29,66874.38,20.0,-0.9694,3e-05,2.75261]
[1780448360596,53.29,66873.35,20.0,-0.96944,3e-05,2.74971]
[1780448365632,53.28,66872.37,20.0,-0.96948,3e-05,2.74625]
[1780448368653,53.28,66871.51,20.0,-0.96952,3e-05,2.74363]
[1780448369660,53.28,66870.8,20.0,-0.96954,3e-05,2.74172]
[1780448370667,53.28,66867.63,20.0,-0.96964,3e-05,2.73391]
[1780448371673,53.28,66869.27,20.0,-0.96963,3e-05,2.73428]
[1780448373688,53.28,66866.87,20.0,-0.96971,3e-05,2.72808]
[1780448375702,53.27,66863.21,20.0,-0.96983,3e-05,2.71883]
[1780448376709,53.27,66861.9,20.0,-0.96988,3e-05,2.7155]
[1780448378725,53.27,66860.73,20.0,-0.96992,3e-05,2.7124]
[1780448380592,53.27,66860.85,20.0,-0.96992,3e-05,2.71259]
[1780448382607,53.27,66860.51,20.0,-0.96993,3e-05,2.71153]
[1780448382661,53.27,66860.51,20.0,-0.96993,3e-05,2.71153]
[1780448382753,53.27,66854.22,20.0,-0.97013,3e-05,2.69607]
[1780448383790,53.27,66854.22,20.0,-0.97013,3e-05,2.69607]
[1780448383826,53.27,66852.76,20.0,-0.97018,3e-05,2.69243]
[1780448384767,53.27,66851.58,20.0,-0.97022,3e-05,2.68948]
[1780448387788,53.27,66850.57,20.0,-0.97025,3e-05,2.68681]
[1780448389802,53.27,66849.13,20.0,-0.9703,3e-05,2.68317]
[1780448391816,53.27,66850.17,20.0,-0.97027,3e-05,2.68557]
[1780448392822,53.27,66851.83,20.0,-0.97022,3e-05,2.68954]
[1780448398865,53.26,66850.59,20.0,-0.97026,3e-05,2.68607]
[1780448400879,53.26,66851.5,20.0,-0.97024,3e-05,2.68813]
[1780448401889,53.26,66859.93,20.0,-0.96997,3e-05,2.70861]
[1780448402898,53.26,66864.51,20.0,-0.96982,3e-05,2.71971]
[1780448403903,53.26,66857.97,20.0,-0.97004,3e-05,2.70357]
[1780448404910,53.26,66853.87,20.0,-0.97017,3e-05,2.69347]
[1780448405917,53.26,66852.97,20.0,-0.9702,3e-05,2.69119]
[1780448407753,53.26,66852.38,20.0,-0.97022,3e-05,2.68967]
[1780448407931,53.26,66846.26,20.0,-0.97041,3e-05,2.67473]
[1780448408264,53.26,66846.26,20.0,-0.97041,3e-05,2.67473]
[1780448408938,53.26,66839.27,20.0,-0.97064,3e-05,2.65778]
[1780448409946,53.26,66841.03,20.0,-0.97058,3e-05,2.662]
[1780448410953,53.26,66838.42,20.0,-0.97066,3e-05,2.65567]
[1780448411960,53.26,66835.29,20.0,-0.97076,3e-05,2.64811]
[1780448412967,53.26,66836.7,20.0,-0.97072,3e-05,2.65149]
[1780448414515,53.26,66836.85,20.0,-0.97071,3e-05,2.65184]
[1780448414992,53.26,66835.31,20.0,-0.97076,3e-05,2.64811]
[1780448415997,53.26,66827.77,20.0,-0.971,3e-05,2.63]
[1780448417006,53.26,66826.62,20.0,-0.97103,3e-05,2.62727]
[1780448419017,53.26,66825.95,20.0,-0.97105,3e-05,2.6257]
[1780448421033,53.26,66826.61,20.0,-0.97103,3e-05,2.62732]
[1780448423048,53.26,66820.67,20.0,-0.97122,3e-05,2.61317]
[1780448424054,53.26,66815.94,20.0,-0.97136,3e-05,2.60196]
[1780448425061,53.26,66814.65,20.0,-0.9714,3e-05,2.59895]
[1780448426068,53.26,66815.97,20.0,-0.97136,3e-05,2.60214]
[1780448427075,53.26,66822.1,20.0,-0.97117,3e-05,2.61679]
[1780448428082,53.26,66825.64,20.0,-0.97106,3e-05,2.62528]
[1780448429088,53.26,66833.0,20.0,-0.97083,3e-05,2.64293]
[1780448430097,53.26,66836.46,20.0,-0.97072,3e-05,2.65124]
[1780448431671,53.26,66831.57,20.0,-0.97091,3e-05,2.63616]
[1780448432110,53.26,66826.03,20.0,-0.97108,3e-05,2.62288]
[1780448433117,53.26,66819.72,20.0,-0.97128,3e-05,2.60785]
[1780448434128,53.26,66817.65,20.0,-0.97134,3e-05,2.60298]
[1780448436782,53.26,66817.57,20.0,-0.97134,3e-05,2.60284]
[1780448436945,53.26,66817.57,20.0,-0.97134,3e-05,2.60284]
[1780448437005,53.26,66817.51,20.0,-0.97134,3e-05,2.60281]
[1780448437151,53.26,66815.72,20.0,-0.9714,3e-05,2.59856]
[1780448438268,53.26,66815.72,20.0,-0.9714,3e-05,2.59856]
[1780448438364,53.26,66812.67,20.0,-0.97149,3e-05,2.59139]
[1780448439458,53.26,66812.67,20.0,-0.97149,3e-05,2.59139]
[1780448439597,53.26,66812.67,20.0,-0.97149,3e-05,2.59139]
[1780448439698,53.26,66804.36,20.0,-0.97175,3e-05,2.57183]
[1780448440587,53.26,66804.36,20.0,-0.97175,3e-05,2.57183]
[1780448440921,53.26,66804.36,20.0,-0.97175,3e-05,2.57183]
[1780448440958,53.26,66804.19,20.0,-0.97175,3e-05,2.57164]
[1780448441722,53.26,66804.19,20.0,-0.97175,3e-05,2.57164]
[1780448441766,53.26,66802.95,20.0,-0.97179,3e-05,2.56884]
[1780448443093,53.26,66802.66,20.0,-0.97179,3e-05,2.56815]
[1780448444399,53.26,66802.56,20.0,-0.9718,3e-05,2.56804]
[1780448449704,53.27,66802.68,20.0,-0.97179,3e-05,2.5689]
[1780448449778,53.27,66802.68,20.0,-0.97179,3e-05,2.5689]
[1780448449828,53.27,66802.68,20.0,-0.97179,3e-05,2.5689]
[1780448449867,53.27,66802.64,20.0,-0.97178,3e-05,2.56904]
[1780448450877,53.27,66802.64,20.0,-0.97178,3e-05,2.56904]
[1780448450939,53.27,66797.53,20.0,-0.97193,3e-05,2.55756]
[1780448451250,53.27,66796.65,20.0,-0.97196,3e-05,2.5555]
[1780448452264,53.28,66793.56,20.0,-0.97205,3e-05,2.54879]
[1780448453702,53.28,66793.56,20.0,-0.97205,3e-05,2.54879]
[1780448453836,53.28,66793.56,20.0,-0.97205,3e-05,2.54879]
[1780448453841,53.28,66800.92,20.0,-0.97181,3e-05,2.56674]
[1780448454271,53.28,66803.88,20.0,-0.97172,3e-05,2.57371]
[1780448455278,53.28,66805.05,20.0,-0.97168,3e-05,2.57658]
[1780448457737,53.28,66805.18,20.0,-0.97168,3e-05,2.57699]
[1780448457815,53.28,66803.89,20.0,-0.97171,3e-05,2.57457]
[1780448458299,53.28,66797.81,20.0,-0.9719,3e-05,2.56027]
[1780448459306,53.28,66796.62,20.0,-0.97193,3e-05,2.55761]
[1780448462327,53.29,66795.49,20.0,-0.97196,3e-05,2.55539]
[1780448467362,53.29,66796.61,20.0,-0.97192,3e-05,2.55875]
[1780448470079,53.29,66796.38,20.0,-0.97192,3e-05,2.55849]
[1780448470275,53.29,66796.38,20.0,-0.97192,3e-05,2.55849]
[1780448470701,53.29,66796.38,20.0,-0.97192,3e-05,2.55849]
[1780448470734,53.29,66788.65,20.0,-0.97215,3e-05,2.54054]
[1780448471390,53.29,66782.99,20.0,-0.97232,3e-05,2.52752]
[1780448476426,53.3,66775.27,20.0,-0.97254,3e-05,2.51055]
[1780448477432,53.3,66769.53,20.0,-0.97271,3e-05,2.4975]
[1780448478822,53.3,66768.99,20.0,-0.97272,3e-05,2.49674]
[1780448479446,53.3,66764.26,20.0,-0.97286,3e-05,2.48586]
[1780448480453,53.31,66758.85,20.0,-0.97301,3e-05,2.47371]
[1780448485488,53.31,66757.84,20.0,-0.97302,3e-05,2.47279]
[1780448487502,53.32,66756.57,20.0,-0.97306,3e-05,2.47044]
[1780448492537,53.32,66757.07,20.0,-0.97305,3e-05,2.4698]
[1780448495559,53.33,66756.36,20.0,-0.97306,3e-05,2.46902]
[1780448496567,53.33,66757.08,20.0,-0.97304,3e-05,2.47094]
[1780448498581,53.33,66758.59,20.0,-0.97299,3e-05,2.47495]
[1780448499588,53.34,66759.86,20.0,-0.97295,3e-05,2.47814]
[1780448501603,53.34,66757.45,20.0,-0.97301,3e-05,2.47315]
[1780448503003,53.34,66757.45,20.0,-0.97301,3e-05,2.47315]
[1780448503093,53.34,66757.31,20.0,-0.97301,3e-05,2.47337]
[1780448503820,53.34,66757.31,20.0,-0.97301,3e-05,2.47337]
[1780448503994,53.34,66757.31,20.0,-0.97301,3e-05,2.47337]
[1780448504094,53.34,66757.31,20.0,-0.97301,3e-05,2.47337]
[1780448504058,53.34,66745.32,20.0,-0.97336,3e-05,2.44604]
[1780448504411,53.34,66745.32,20.0,-0.97336,3e-05,2.44604]
[1780448504625,53.34,66738.77,20.0,-0.97355,3e-05,2.43148]
[1780448505701,53.34,66738.77,20.0,-0.97355,3e-05,2.43148]
[1780448505781,53.34,66736.13,20.0,-0.97362,3e-05,2.42583]
[1780448506723,53.34,66736.13,20.0,-0.97362,3e-05,2.42583]
[1780448506810,53.35,66730.59,20.0,-0.97377,3e-05,2.4137]
[1780448507648,53.35,66728.94,20.0,-0.97382,3e-05,2.41034]
[1780448510073,53.36,66728.47,20.0,-0.97382,3e-05,2.4104]
[1780448511846,53.36,66728.24,20.0,-0.97382,3e-05,2.40988]
[1780448511882,53.36,66723.69,20.0,-0.97394,3e-05,2.40042]
[1780448512139,53.36,66723.69,20.0,-0.97394,3e-05,2.40042]
[1780448512909,53.36,66723.69,20.0,-0.97394,3e-05,2.40042]
[1780448512998,53.36,66717.96,20.0,-0.9741,3e-05,2.38801]
[1780448513690,53.36,66723.79,20.0,-0.97393,3e-05,2.40104]
[1780448514697,53.36,66730.16,20.0,-0.97375,3e-05,2.41574]
[1780448515705,53.37,66732.11,20.0,-0.97369,3e-05,2.42051]
[1780448516711,53.37,66727.57,20.0,-0.97381,3e-05,2.41067]
[1780448517718,53.37,66723.76,20.0,-0.97392,3e-05,2.40248]
[1780448518725,53.37,66721.65,20.0,-0.97397,3e-05,2.39812]
[1780448519734,53.37,66720.47,20.0,-0.974,3e-05,2.39587]
[1780448520741,53.38,66721.17,20.0,-0.97398,3e-05,2.39782]
[1780448524769,53.39,66724.43,20.0,-0.97386,3e-05,2.40669]
[1780448525776,53.39,66736.62,20.0,-0.97351,3e-05,2.43451]
[1780448526783,53.39,66738.56,20.0,-0.97344,3e-05,2.43928]
[1780448527164,53.39,66738.56,20.0,-0.97344,3e-05,2.43928]
[1780448527723,53.39,66738.56,20.0,-0.97344,3e-05,2.43928]
[1780448527832,53.39,66741.92,20.0,-0.97334,3e-05,2.44722]
[1780448528797,53.39,66744.41,20.0,-0.97327,3e-05,2.45319]
[1780448529804,53.4,66746.22,20.0,-0.97321,3e-05,2.45762]
[1780448530810,53.4,66747.63,20.0,-0.97316,3e-05,2.46112]
[1780448532103,53.4,66747.63,20.0,-0.97316,3e-05,2.46112]
[1780448531819,53.4,66749.46,20.0,-0.9731,3e-05,2.46586]
[1780448532830,53.4,66745.47,20.0,-0.97322,3e-05,2.45678]
[1780448533310,53.4,66745.47,20.0,-0.97322,3e-05,2.45678]
[1780448533834,53.4,66723.1,20.0,-0.97386,3e-05,2.40654]
[1780448534842,53.41,66719.48,20.0,-0.97396,3e-05,2.3991]
[1780448536856,53.41,66718.67,20.0,-0.97397,3e-05,2.39806]
[1780448541891,53.42,66718.69,20.0,-0.97395,3e-05,2.40003]
[1780448543905,53.43,66719.53,20.0,-0.97391,3e-05,2.40267]
[1780448545919,53.43,66720.33,20.0,-0.97388,3e-05,2.40522]
[1780448548268,53.44,66720.8,20.0,-0.97386,3e-05,2.40702]
[1780448548952,53.44,66720.8,20.0,-0.97386,3e-05,2.40702]
[1780448548968,53.44,66714.59,20.0,-0.97403,3e-05,2.39351]
[1780448549316,53.44,66714.59,20.0,-0.97403,3e-05,2.39351]
[1780448549947,53.44,66710.34,20.0,-0.97414,3e-05,2.38443]
[1780448553170,53.44,66710.41,20.0,-0.97416,3e-05,2.38229]
[1780448553987,53.45,66704.5,20.0,-0.97433,3e-05,2.36959]
[1780448554241,53.45,66704.5,20.0,-0.97433,3e-05,2.36959]
[1780448554994,53.45,66697.3,20.0,-0.97452,3e-05,2.35452]
[1780448556001,53.45,66697.04,20.0,-0.97452,3e-05,2.35441]
[1780448558015,53.46,66704.73,20.0,-0.97429,3e-05,2.37231]
[1780448559022,53.46,66706.58,20.0,-0.97423,3e-05,2.37683]
[1780448561179,53.47,66707.0,20.0,-0.97421,3e-05,2.3786]
[1780448561866,53.47,66707.0,20.0,-0.97421,3e-05,2.3786]
[1780448562044,53.47,66708.27,20.0,-0.97417,3e-05,2.38184]
[1780448563051,53.47,66700.82,20.0,-0.97437,3e-05,2.36573]
[1780448565081,53.48,66700.53,20.0,-0.97437,3e-05,2.36596]
[1780448569108,53.49,66699.74,20.0,-0.97437,3e-05,2.36596]
[1780448570116,53.49,66695.24,20.0,-0.97449,3e-05,2.35646]
[1780448571123,53.49,66693.89,20.0,-0.97452,3e-05,2.35393]
[1780448572130,53.5,66691.93,20.0,-0.97457,3e-05,2.35007]
[1780448574144,53.5,66700.74,20.0,-0.97431,3e-05,2.37043]
[1780448574919,53.5,66700.74,20.0,-0.97431,3e-05,2.37043]
[1780448575151,53.5,66714.99,20.0,-0.9739,3e-05,2.40254]
[1780448576158,53.51,66720.72,20.0,-0.97373,3e-05,2.41575]
[1780448578173,53.51,66721.56,20.0,-0.9737,3e-05,2.41833]
[1780448578259,53.51,66721.56,20.0,-0.9737,3e-05,2.41833]
[1780448579180,53.51,66722.71,20.0,-0.97366,3e-05,2.42126]
[1780448580670,53.51,66722.71,20.0,-0.97366,3e-05,2.42126]
[1780448580832,53.51,66724.04,20.0,-0.97362,3e-05,2.4246]
[1780448581712,53.51,66724.04,20.0,-0.97362,3e-05,2.4246]
[1780448581724,53.52,66730.35,20.0,-0.97343,3e-05,2.43916]
[1780448582201,53.52,66734.76,20.0,-0.9733,3e-05,2.44945]
[1780448583590,53.52,66734.76,20.0,-0.9733,3e-05,2.44945]
[1780448583690,53.52,66735.99,20.0,-0.97326,3e-05,2.45254]
[1780448584772,53.52,66735.99,20.0,-0.97326,3e-05,2.45254]
[1780448585182,53.52,66740.38,20.0,-0.97313,3e-05,2.46308]
[1780448585222,53.52,66748.97,20.0,-0.97287,3e-05,2.48268]
[1780448586313,53.52,66748.97,20.0,-0.97287,3e-05,2.48268]
[1780448586862,53.52,66748.97,20.0,-0.97287,3e-05,2.48268]
[1780448586885,53.52,66758.28,20.0,-0.97259,3e-05,2.50449]
[1780448587236,53.52,66769.11,20.0,-0.97227,3e-05,2.52951]
[1780448588247,53.53,66774.14,20.0,-0.97212,3e-05,2.54136]
[1780448589283,53.53,66774.14,20.0,-0.97212,3e-05,2.54136]
[1780448590086,53.53,66754.48,20.0,-0.9727,3e-05,2.49629]
[1780448590260,53.53,66743.54,20.0,-0.97302,3e-05,2.47125]
[1780448591267,53.53,66736.36,20.0,-0.97323,3e-05,2.45519]
[1780448592218,53.53,66736.36,20.0,-0.97323,3e-05,2.45519]
[1780448592273,53.53,66734.92,20.0,-0.97327,3e-05,2.45221]
[1780448593520,53.53,66734.92,20.0,-0.97327,3e-05,2.45221]
[1780448593639,53.53,66734.92,20.0,-0.97327,3e-05,2.45221]
[1780448594288,53.53,66732.77,20.0,-0.97332,3e-05,2.44792]
[1780448595295,53.54,66726.82,20.0,-0.97349,3e-05,2.43477]
[1780448596880,53.54,66726.82,20.0,-0.97349,3e-05,2.43477]
[1780448597074,53.54,66733.73,20.0,-0.97328,3e-05,2.451]
[1780448597310,53.54,66743.81,20.0,-0.97299,3e-05,2.47392]
[1780448598514,53.54,66743.81,20.0,-0.97299,3e-05,2.47392]
[1780448598555,53.54,66747.2,20.0,-0.97288,3e-05,2.48192]
[1780448599324,53.54,66748.01,20.0,-0.97286,3e-05,2.48401]
[1780448601338,53.54,66753.14,20.0,-0.9727,3e-05,2.49623]
[1780448602345,53.55,66757.55,20.0,-0.97256,3e-05,2.50659]
[1780448603268,53.55,66757.55,20.0,-0.97256,3e-05,2.50659]
[1780448603598,53.55,66757.55,20.0,-0.97256,3e-05,2.50659]
[1780448603641,53.55,66760.7,20.0,-0.97247,3e-05,2.51404]
[1780448605366,53.55,66763.61,20.0,-0.97238,3e-05,2.52114]
[1780448606373,53.55,66767.18,20.0,-0.97227,3e-05,2.52957]
[1780448609052,53.55,66767.49,20.0,-0.97226,3e-05,2.53045]
[1780448609196,53.55,66767.49,20.0,-0.97226,3e-05,2.53045]
[1780448609708,53.56,66767.43,20.0,-0.97224,3e-05,2.53141]
[1780448609809,53.56,66770.61,20.0,-0.97215,3e-05,2.53879]
[1780448610401,53.56,66773.6,20.0,-0.97206,3e-05,2.54589]
[1780448611408,53.56,66774.67,20.0,-0.97206,3e-05,2.54528]
[1780448612934,53.56,66774.67,20.0,-0.97206,3e-05,2.54528]
[1780448612952,53.56,66764.01,20.0,-0.97237,3e-05,2.52068]
[1780448613426,53.56,66755.99,20.0,-0.97261,3e-05,2.50237]
[1780448614433,53.56,66753.29,20.0,-0.97269,3e-05,2.49637]
[1780448616221,53.56,66752.43,20.0,-0.97271,3e-05,2.49484]
[1780448619156,53.57,66751.33,20.0,-0.97273,3e-05,2.49298]
[1780448620477,53.57,66753.5,20.0,-0.97266,3e-05,2.49819]
[1780448621484,53.57,66752.74,20.0,-0.97268,3e-05,2.49667]
[1780448622491,53.57,66749.41,20.0,-0.97278,3e-05,2.48925]
[1780448624002,53.57,66749.41,20.0,-0.97278,3e-05,2.48925]
[1780448624073,53.57,66751.31,20.0,-0.97272,3e-05,2.49407]
[1780448624505,53.57,66763.52,20.0,-0.97235,3e-05,2.52219]
[1780448625934,53.57,66763.52,20.0,-0.97235,3e-05,2.52219]
[1780448626153,53.58,66767.44,20.0,-0.97223,3e-05,2.53161]
[1780448626356,53.58,66767.44,20.0,-0.97223,3e-05,2.53161]
[1780448627096,53.58,66767.44,20.0,-0.97223,3e-05,2.53161]
[1780448627166,53.58,66775.2,20.0,-0.972,3e-05,2.54979]
[1780448627527,53.58,66780.38,20.0,-0.97184,3e-05,2.56188]
[1780448628534,53.58,66781.65,20.0,-0.9718,3e-05,2.56497]
[1780448630638,53.58,66781.45,20.0,-0.9718,3e-05,2.56472]
[1780448630665,53.58,66781.45,20.0,-0.9718,3e-05,2.56472]
[1780448630681,53.58,66781.45,20.0,-0.9718,3e-05,2.56472]
[1780448630783,53.58,66781.43,20.0,-0.9718,3e-05,2.56467]
[1780448631431,53.58,66781.43,20.0,-0.9718,3e-05,2.56467]
[1780448631743,53.58,66781.43,20.0,-0.9718,3e-05,2.56467]
[1780448631820,53.58,66774.24,20.0,-0.97202,3e-05,2.548]
[1780448632562,53.58,66767.38,20.0,-0.97222,3e-05,2.5322]
[1780448633569,53.58,66764.92,20.0,-0.9723,3e-05,2.52666]
[1780448634773,53.58,66755.32,20.0,-0.97258,3e-05,2.50469]
[1780448635583,53.58,66760.29,20.0,-0.97243,3e-05,2.51635]
[1780448636590,53.59,66764.13,20.0,-0.97231,3e-05,2.52541]
[1780448637597,53.59,66767.59,20.0,-0.97221,3e-05,2.5336]
[1780448638604,53.59,66765.1,20.0,-0.97228,3e-05,2.52799]
[1780448639611,53.59,66763.5,20.0,-0.97232,3e-05,2.52446]
[1780448640618,53.59,66762.05,20.0,-0.97236,3e-05,2.52128]
[1780448641624,53.59,66760.93,20.0,-0.9724,3e-05,2.51887]
[1780448642632,53.59,66767.08,20.0,-0.97221,3e-05,2.53328]
[1780448644185,53.59,66770.98,20.0,-0.97209,3e-05,2.54264]
[1780448644645,53.59,66768.83,20.0,-0.97215,3e-05,2.53764]
[1780448646660,53.59,66767.97,20.0,-0.97217,3e-05,2.53595]
[1780448648674,53.6,66768.98,20.0,-0.97214,3e-05,2.5386]
[1780448651148,53.6,66769.62,20.0,-0.97212,3e-05,2.54038]
[1780448651231,53.6,66788.04,20.0,-0.97156,3e-05,2.5835]
[1780448651695,53.6,66791.21,20.0,-0.97146,3e-05,2.59096]
[1780448653709,53.6,66792.18,20.0,-0.97143,3e-05,2.59337]
[1780448654717,53.6,66797.56,20.0,-0.97126,3e-05,2.60614]
[1780448655723,53.6,66802.07,20.0,-0.97112,3e-05,2.61687]
[1780448656730,53.6,66803.23,20.0,-0.97109,3e-05,2.61964]
[1780448657737,53.6,66804.18,20.0,-0.97106,3e-05,2.62191]
[1780448659680,53.6,66804.46,20.0,-0.97105,3e-05,2.62259]
[1780448660031,53.6,66804.46,20.0,-0.97105,3e-05,2.62259]
[1780448660212,53.6,66804.46,20.0,-0.97105,3e-05,2.62259]
[1780448660059,53.6,66806.26,20.0,-0.97099,3e-05,2.62689]
[1780448660764,53.6,66809.59,20.0,-0.97089,3e-05,2.63482]
[1780448661771,53.6,66810.48,20.0,-0.97086,3e-05,2.63695]
[1780448662313,53.6,66810.48,20.0,-0.97086,3e-05,2.63695]
[1780448663787,53.6,66811.87,20.0,-0.97082,3e-05,2.64025]
[1780448667813,53.6,66815.12,20.0,-0.97072,3e-05,2.64795]
[1780448669827,53.6,66816.24,20.0,-0.97068,3e-05,2.65059]
[1780448670719,53.6,66816.24,20.0,-0.97068,3e-05,2.65059]
[1780448671017,53.6,66816.52,20.0,-0.97071,3e-05,2.64789]
[1780448671841,53.6,66825.05,20.0,-0.97044,3e-05,2.66836]
[1780448672848,53.6,66826.81,20.0,-0.97038,3e-05,2.67257]
[1780448673855,53.6,66826.08,20.0,-0.97041,3e-05,2.67075]
[1780448674862,53.6,66828.04,20.0,-0.97035,3e-05,2.67541]
[1780448676876,53.6,66829.04,20.0,-0.97032,3e-05,2.67769]
[1780448677883,53.6,66834.12,20.0,-0.97016,3e-05,2.6899]
[1780448678890,53.6,66838.68,20.0,-0.97001,3e-05,2.70088]
[1780448679897,53.6,66839.42,20.0,-0.96999,3e-05,2.70258]
[1780448680412,53.6,66839.42,20.0,-0.96999,3e-05,2.70258]
[1780448680904,53.6,66843.47,20.0,-0.96986,3e-05,2.71232]
[1780448681789,53.6,66843.47,20.0,-0.96986,3e-05,2.71232]
[1780448681905,53.6,66843.47,20.0,-0.96986,3e-05,2.71232]
[1780448681924,53.59,66845.34,20.0,-0.9698,3e-05,2.71676]
[1780448682975,53.59,66845.34,20.0,-0.9698,3e-05,2.71676]
[1780448683043,53.59,66848.84,20.0,-0.96969,3e-05,2.72504]
[1780448684939,53.59,66847.63,20.0,-0.96973,3e-05,2.72194]
[1780448687119,53.59,66847.03,20.0,-0.96976,3e-05,2.72033]
[1780448687171,53.59,66839.49,20.0,-0.97,3e-05,2.7017]
[1780448687960,53.59,66833.91,20.0,-0.97018,3e-05,2.68817]
[1780448688967,53.59,66838.69,20.0,-0.97003,3e-05,2.69965]
[1780448689382,53.59,66838.69,20.0,-0.97003,3e-05,2.69965]
[1780448689974,53.59,66844.16,20.0,-0.96985,3e-05,2.71288]
[1780448691988,53.59,66844.78,20.0,-0.96984,3e-05,2.71417]
[1780448693878,53.59,66844.87,20.0,-0.96984,3e-05,2.71426]
[1780448699038,53.58,66844.95,20.0,-0.96984,3e-05,2.71362]
[1780448699711,53.58,66844.95,20.0,-0.96984,3e-05,2.71362]
[1780448702060,53.58,66846.51,20.0,-0.9698,3e-05,2.71705]
[1780448702905,53.58,66846.51,20.0,-0.9698,3e-05,2.71705]
[1780448703018,53.58,66846.51,20.0,-0.9698,3e-05,2.71705]
[1780448703084,53.58,66841.46,20.0,-0.96996,3e-05,2.70475]
[1780448704222,53.58,66841.46,20.0,-0.96996,3e-05,2.70475]
[1780448704289,53.58,66836.02,20.0,-0.97014,3e-05,2.69131]
[1780448705085,53.58,66830.98,20.0,-0.9703,3e-05,2.67904]
[1780448710122,53.58,66828.42,20.0,-0.97038,3e-05,2.67293]
[1780448711129,53.58,66826.34,20.0,-0.97045,3e-05,2.66787]
[1780448713143,53.58,66820.57,20.0,-0.97063,3e-05,2.65392]
[1780448714150,53.58,66811.19,20.0,-0.97092,3e-05,2.63147]
[1780448715157,53.58,66808.49,20.0,-0.97101,3e-05,2.62506]
[1780448715899,53.58,66808.49,20.0,-0.97101,3e-05,2.62506]
[1780448718135,53.58,66808.83,20.0,-0.971,3e-05,2.62592]
[1780448719125,53.58,66809.38,20.0,-0.97098,3e-05,2.62726]
[1780448719185,53.58,66814.72,20.0,-0.97081,3e-05,2.64002]
[1780448720192,53.58,66812.38,20.0,-0.97088,3e-05,2.63444]
[1780448722206,53.58,66810.46,20.0,-0.97094,3e-05,2.62989]
[1780448727248,53.58,66811.61,20.0,-0.97091,3e-05,2.63274]
[1780448727862,53.58,66811.61,20.0,-0.97091,3e-05,2.63274]
[1780448728213,53.58,66811.61,20.0,-0.97091,3e-05,2.63274]
[1780448728255,53.58,66817.6,20.0,-0.97072,3e-05,2.64706]
[1780448729264,53.58,66820.37,20.0,-0.97063,3e-05,2.65369]
[1780448730271,53.58,66821.27,20.0,-0.9706,3e-05,2.65582]
[1780448731278,53.58,66822.12,20.0,-0.97061,3e-05,2.65452]
[1780448732285,53.58,66820.76,20.0,-0.97066,3e-05,2.65124]
[1780448735306,53.58,66817.18,20.0,-0.97077,3e-05,2.64261]
[1780448736313,53.58,66815.27,20.0,-0.97083,3e-05,2.63804]
[1780448737320,53.58,66814.34,20.0,-0.97086,3e-05,2.63582]
[1780448739335,53.58,66813.54,20.0,-0.97088,3e-05,2.63393]
[1780448744371,53.58,66813.3,20.0,-0.97089,3e-05,2.6334]
[1780448745023,53.58,66813.3,20.0,-0.97089,3e-05,2.6334]
[1780448747153,53.58,66813.11,20.0,-0.9709,3e-05,2.63296]
[1780448747394,53.58,66806.14,20.0,-0.97111,3e-05,2.61639]
[1780448748399,53.58,66803.57,20.0,-0.97119,3e-05,2.61033]
[1780448749406,53.58,66804.24,20.0,-0.97117,3e-05,2.61197]
[1780448751420,53.58,66803.44,20.0,-0.97119,3e-05,2.61016]
[1780448752427,53.58,66800.57,20.0,-0.97128,3e-05,2.60342]
[1780448753434,53.58,66799.66,20.0,-0.97131,3e-05,2.60133]
[1780448754440,53.58,66798.84,20.0,-0.97133,3e-05,2.59945]
[1780448759476,53.58,66798.6,20.0,-0.97134,3e-05,2.59923]
[1780448763482,53.58,66798.91,20.0,-0.97132,3e-05,2.6001]
[1780448762515,53.58,66799.72,20.0,-0.9713,3e-05,2.60209]
[1780448763612,53.58,66799.72,20.0,-0.9713,3e-05,2.60209]
[1780448763641,53.58,66805.76,20.0,-0.97111,3e-05,2.61646]
[1780448764524,53.59,66809.1,20.0,-0.97101,3e-05,2.62444]
[1780448766263,53.59,66809.1,20.0,-0.97101,3e-05,2.62444]
[1780448766295,53.59,66806.46,20.0,-0.97109,3e-05,2.61822]
[1780448767267,53.59,66806.46,20.0,-0.97109,3e-05,2.61822]
[1780448767304,53.59,66801.26,20.0,-0.97125,3e-05,2.60595]
[1780448767545,53.59,66799.3,20.0,-0.97131,3e-05,2.60131]
[1780448768557,53.59,66794.98,20.0,-0.97144,3e-05,2.59118]
[1780448769564,53.59,66793.67,20.0,-0.97148,3e-05,2.58817]
[1780448771300,53.59,66793.67,20.0,-0.97148,3e-05,2.58817]
[1780448771578,53.59,66789.8,20.0,-0.9716,3e-05,2.57924]
[1780448772585,53.59,66787.1,20.0,-0.97168,3e-05,2.573]
[1780448773592,53.59,66786.04,20.0,-0.97171,3e-05,2.57063]
[1780448774827,53.59,66784.48,20.0,-0.97175,3e-05,2.56709]
[1780448775606,53.59,66778.76,20.0,-0.97193,3e-05,2.55385]
[1780448776613,53.59,66774.76,20.0,-0.97205,3e-05,2.54467]
[1780448777627,53.59,66779.23,20.0,-0.97191,3e-05,2.55525]
[1780448778873,53.59,66779.23,20.0,-0.97191,3e-05,2.55525]
[1780448779222,53.59,66784.32,20.0,-0.97175,3e-05,2.56742]
[1780448779641,53.59,66787.71,20.0,-0.97165,3e-05,2.57537]
[1780448780648,53.59,66790.72,20.0,-0.97155,3e-05,2.58255]
[1780448781655,53.59,66791.6,20.0,-0.97152,3e-05,2.58471]
[1780448783325,53.6,66792.4,20.0,-0.9715,3e-05,2.58678]
[1780448783669,53.6,66793.75,20.0,-0.97146,3e-05,2.58996]
[1780448784676,53.6,66794.52,20.0,-0.97143,3e-05,2.59186]
[1780448786690,53.6,66795.53,20.0,-0.9714,3e-05,2.5944]
[1780448788703,53.6,66794.08,20.0,-0.97144,3e-05,2.59113]
[1780448790130,53.6,66794.08,20.0,-0.97144,3e-05,2.59113]
[1780448790223,53.6,66791.21,20.0,-0.97153,3e-05,2.58454]
[1780448792732,53.6,66791.76,20.0,-0.97154,3e-05,2.58275]
[1780448794750,53.6,66790.74,20.0,-0.97157,3e-05,2.58054]
[1780448795757,53.6,66791.54,20.0,-0.97154,3e-05,2.58252]
[1780448801462,53.6,66791.39,20.0,-0.97154,3e-05,2.58254]
[1780448800792,53.6,66792.89,20.0,-0.9715,3e-05,2.58616]
[1780448803813,53.61,66793.59,20.0,-0.97147,3e-05,2.58806]
[1780448804820,53.61,66792.55,20.0,-0.9715,3e-05,2.58569]
[1780448805827,53.61,66791.74,20.0,-0.97153,3e-05,2.58387]
[1780448807171,53.61,66791.74,20.0,-0.97153,3e-05,2.58387]
[1780448809855,53.61,66785.65,20.0,-0.97171,3e-05,2.56993]
[1780448810988,53.61,66785.65,20.0,-0.97171,3e-05,2.56993]
[1780448811013,53.61,66782.79,20.0,-0.97179,3e-05,2.56335]
[1780448812050,53.61,66782.79,20.0,-0.97179,3e-05,2.56335]
[1780448812286,53.61,66782.79,20.0,-0.97179,3e-05,2.56335]
[1780448812299,53.61,66786.35,20.0,-0.97168,3e-05,2.57192]
[1780448812876,53.61,66791.19,20.0,-0.97153,3e-05,2.58328]
[1780448814241,53.61,66791.19,20.0,-0.97153,3e-05,2.58328]
[1780448814327,53.61,66792.47,20.0,-0.97149,3e-05,2.58647]
[1780448814890,53.61,66788.89,20.0,-0.9716,3e-05,2.57805]
[1780448815897,53.61,66786.44,20.0,-0.97168,3e-05,2.5724]
[1780448816904,53.61,66784.1,20.0,-0.97175,3e-05,2.56703]
[1780448818408,53.61,66784.1,20.0,-0.97175,3e-05,2.56703]
[1780448820227,53.61,66786.99,20.0,-0.97165,3e-05,2.57416]
[1780448821174,53.61,66786.99,20.0,-0.97165,3e-05,2.57416]
[1780448821200,53.62,66790.77,20.0,-0.97154,3e-05,2.58315]
[1780448821940,53.62,66788.76,20.0,-0.9716,3e-05,2.57853]
[1780448822947,53.62,66787.23,20.0,-0.97164,3e-05,2.57503]
[1780448824961,53.62,66785.94,20.0,-0.97168,3e-05,2.57221]
[1780448828989,53.62,66787.2,20.0,-0.97163,3e-05,2.57561]
[1780448829655,53.62,66787.2,20.0,-0.97163,3e-05,2.57561]
[1780448829996,53.62,66790.49,20.0,-0.97153,3e-05,2.58345]
[1780448832014,53.62,66791.25,20.0,-0.97151,3e-05,2.58544]
[1780448836047,53.62,66793.92,20.0,-0.97142,3e-05,2.59209]
[1780448837053,53.62,66795.92,20.0,-0.97136,3e-05,2.59689]
[1780448838522,53.62,66795.37,20.0,-0.97137,3e-05,2.59567]
[1780448839072,53.63,66789.58,20.0,-0.97155,3e-05,2.5821]
[1780448840079,53.63,66792.85,20.0,-0.97145,3e-05,2.58987]
[1780448840967,53.63,66792.85,20.0,-0.97145,3e-05,2.58987]
[1780448841086,53.63,66793.68,20.0,-0.97142,3e-05,2.59192]
[1780448843100,53.63,66792.68,20.0,-0.97145,3e-05,2.58973]
[1780448844107,53.63,66794.59,20.0,-0.97139,3e-05,2.59431]
[1780448845247,53.63,66796.23,20.0,-0.97134,3e-05,2.59834]
[1780448851156,53.63,66795.42,20.0,-0.97139,3e-05,2.59355]
[1780448852163,53.63,66794.35,20.0,-0.97142,3e-05,2.59111]
[1780448855184,53.63,66796.21,20.0,-0.97136,3e-05,2.59573]
[1780448857207,53.63,66794.92,20.0,-0.9714,3e-05,2.59283]
[1780448858214,53.63,66805.46,20.0,-0.97107,3e-05,2.61784]
[1780448858685,53.63,66805.46,20.0,-0.97107,3e-05,2.61784]
[1780448859221,53.63,66824.46,20.0,-0.97048,3e-05,2.66326]
[1780448859753,53.63,66824.46,20.0,-0.97048,3e-05,2.66326]
[1780448860228,53.63,66831.04,20.0,-0.97027,3e-05,2.67906]
[1780448861235,53.63,66830.34,20.0,-0.97029,3e-05,2.6773]
[1780448862242,53.63,66832.29,20.0,-0.97023,3e-05,2.68194]
[1780448863249,53.63,66833.67,20.0,-0.97019,3e-05,2.68519]
[1780448864256,53.63,66834.5,20.0,-0.97016,3e-05,2.68712]
[1780448865263,53.63,66833.28,20.0,-0.9702,3e-05,2.68409]
[1780448866270,53.63,66831.66,20.0,-0.97026,3e-05,2.6801]
[1780448867277,53.63,66828.27,20.0,-0.97037,3e-05,2.67185]
[1780448868284,53.63,66827.18,20.0,-0.9704,3e-05,2.66917]
[1780448869463,53.63,66827.18,20.0,-0.9704,3e-05,2.66917]
[1780448869344,53.63,66821.69,20.0,-0.97057,3e-05,2.65593]
[1780448869837,53.63,66821.69,20.0,-0.97057,3e-05,2.65593]
[1780448870449,53.63,66811.06,20.0,-0.97091,3e-05,2.63049]
[1780448871309,53.63,66803.29,20.0,-0.97115,3e-05,2.61204]
[1780448872316,53.63,66799.4,20.0,-0.97127,3e-05,2.60288]
[1780448873323,53.63,66794.28,20.0,-0.97143,3e-05,2.59086]
[1780448874330,53.63,66793.24,20.0,-0.97146,3e-05,2.58849]
[1780448876344,53.63,66792.44,20.0,-0.97148,3e-05,2.58679]
[1780448877250,53.63,66792.44,20.0,-0.97148,3e-05,2.58679]
[1780448877356,53.63,66791.72,20.0,-0.9715,3e-05,2.58518]
[1780448880374,53.63,66795.32,20.0,-0.97139,3e-05,2.59384]
[1780448881381,53.63,66798.03,20.0,-0.9713,3e-05,2.60033]
[1780448882389,53.63,66799.37,20.0,-0.97126,3e-05,2.60357]
[1780448883396,53.63,66802.25,20.0,-0.97117,3e-05,2.61045]
[1780448884403,53.64,66804.86,20.0,-0.97109,3e-05,2.61674]
[1780448885228,53.64,66804.86,20.0,-0.97109,3e-05,2.61674]
[1780448885410,53.64,66800.06,20.0,-0.97124,3e-05,2.60541]
[1780448886417,53.64,66797.56,20.0,-0.97131,3e-05,2.59955]
[1780448891451,53.64,66798.1,20.0,-0.97129,3e-05,2.60114]
[1780448894473,53.64,66799.09,20.0,-0.97126,3e-05,2.60365]
[1780448895480,53.64,66798.28,20.0,-0.97128,3e-05,2.60179]
[1780448896487,53.64,66797.28,20.0,-0.97131,3e-05,2.59949]
[1780448897053,53.64,66797.28,20.0,-0.97131,3e-05,2.59949]
[1780448897493,53.64,66788.21,20.0,-0.97159,3e-05,2.57819]
[1780448898262,53.64,66788.21,20.0,-0.97159,3e-05,2.57819]
[1780448898500,53.64,66771.24,20.0,-0.9721,3e-05,2.53866]
[1780448898977,53.64,66771.24,20.0,-0.9721,3e-05,2.53866]
[1780448899287,53.64,66771.24,20.0,-0.9721,3e-05,2.53866]
[1780448899508,53.64,66768.32,20.0,-0.97219,3e-05,2.53205]
[1780448900515,53.64,66765.79,20.0,-0.97226,3e-05,2.52637]
[1780448901492,53.64,66765.79,20.0,-0.97226,3e-05,2.52637]
[1780448901522,53.64,66765.0,20.0,-0.97229,3e-05,2.52473]
[1780448905552,53.65,66761.95,20.0,-0.97237,3e-05,2.51843]
[1780448906559,53.65,66755.13,20.0,-0.97257,3e-05,2.50293]
[1780448907566,53.65,66751.93,20.0,-0.97266,3e-05,2.4958]
[1780448908573,53.65,66750.49,20.0,-0.9727,3e-05,2.49274]
[1780448911594,53.66,66755.25,20.0,-0.97258,3e-05,2.50118]
[1780448912602,53.66,66757.62,20.0,-0.97251,3e-05,2.50685]
[1780448915084,53.66,66758.09,20.0,-0.97249,3e-05,2.50815]
[1780448915171,53.66,66760.13,20.0,-0.97243,3e-05,2.51306]
[1780448915625,53.66,66771.64,20.0,-0.97208,3e-05,2.5399]
[1780448916632,53.66,66774.42,20.0,-0.97199,3e-05,2.54652]
[1780448917639,53.66,66773.44,20.0,-0.97202,3e-05,2.54439]
[1780448918649,53.66,66772.55,20.0,-0.97205,3e-05,2.54248]
[1780448919656,53.66,66768.02,20.0,-0.97218,3e-05,2.53212]
[1780448920663,53.66,66765.26,20.0,-0.97226,3e-05,2.52591]
[1780448922677,53.67,66764.0,20.0,-0.97229,3e-05,2.52337]
[1780448924690,53.67,66761.93,20.0,-0.97235,3e-05,2.51897]
[1780448925730,53.67,66761.93,20.0,-0.97235,3e-05,2.51897]
[1780448926583,53.67,66759.37,20.0,-0.97242,3e-05,2.51347]
[1780448926997,53.67,66753.88,20.0,-0.97259,3e-05,2.50084]
[1780448927714,53.67,66753.01,20.0,-0.97261,3e-05,2.49907]
[1780448930574,53.68,66754.3,20.0,-0.97256,3e-05,2.50271]
[1780448931157,53.68,66754.3,20.0,-0.97256,3e-05,2.50271]
[1780448932749,53.68,66757.2,20.0,-0.97247,3e-05,2.50983]
[1780448933756,53.68,66763.6,20.0,-0.97227,3e-05,2.5248]
[1780448934763,53.68,66765.7,20.0,-0.97221,3e-05,2.52984]
[1780448937699,53.68,66765.87,20.0,-0.9722,3e-05,2.53059]
[1780448937784,53.68,66760.84,20.0,-0.97235,3e-05,2.51914]
[1780448938791,53.69,66757.92,20.0,-0.97243,3e-05,2.5126]
[1780448940578,53.69,66756.98,20.0,-0.97245,3e-05,2.51086]
[1780448941126,53.69,66756.98,20.0,-0.97245,3e-05,2.51086]
[1780448941812,53.69,66768.16,20.0,-0.97212,3e-05,2.5369]
[1780448942819,53.69,66768.94,20.0,-0.97209,3e-05,2.53888]
[1780448945898,53.69,66771.3,20.0,-0.97201,3e-05,2.54484]
[1780448946846,53.69,66770.58,20.0,-0.97203,3e-05,2.54332]
[1780448948861,53.7,66774.94,20.0,-0.9719,3e-05,2.55378]
[1780448949868,53.7,66783.06,20.0,-0.97165,3e-05,2.57289]
[1780448950875,53.7,66785.78,20.0,-0.97156,3e-05,2.57937]
[1780448951898,53.7,66784.39,20.0,-0.97161,3e-05,2.57621]
[1780448954559,53.7,66776.74,20.0,-0.97183,3e-05,2.55866]
[1780448954909,53.7,66779.4,20.0,-0.97175,3e-05,2.56487]
[1780448955916,53.7,66780.99,20.0,-0.9717,3e-05,2.56871]
[1780448957930,53.7,66779.35,20.0,-0.97175,3e-05,2.5651]
[1780448958937,53.7,66776.56,20.0,-0.97183,3e-05,2.55871]
[1780448959944,53.7,66779.12,20.0,-0.97175,3e-05,2.56482]
[1780448962965,53.7,66779.87,20.0,-0.97173,3e-05,2.56693]
[1780448963972,53.71,66786.08,20.0,-0.97154,3e-05,2.5816]
[1780448965986,53.71,66784.62,20.0,-0.97158,3e-05,2.57836]
[1780448966993,53.71,66783.84,20.0,-0.9716,3e-05,2.57663]
[1780448970497,53.71,66784.15,20.0,-0.97159,3e-05,2.57755]
[1780448971022,53.71,66786.08,20.0,-0.97156,3e-05,2.57901]
[1780448973035,53.71,66787.73,20.0,-0.97151,3e-05,2.58306]
[1780448974042,53.71,66788.68,20.0,-0.97148,3e-05,2.58538]
[1780448975049,53.71,66786.98,20.0,-0.97153,3e-05,2.58147]
[1780448976318,53.71,66786.98,20.0,-0.97153,3e-05,2.58147]
[1780448982098,53.71,66787.99,20.0,-0.97149,3e-05,2.58444]
[1780448984112,53.72,66781.54,20.0,-0.97168,3e-05,2.56947]
[1780448985120,53.72,66777.49,20.0,-0.97181,3e-05,2.56009]
[1780448986127,53.72,66768.39,20.0,-0.97208,3e-05,2.53902]
[1780448987035,53.72,66768.39,20.0,-0.97208,3e-05,2.53902]
[1780448987625,53.72,66768.39,20.0,-0.97208,3e-05,2.53902]
[1780448987657,53.72,66759.76,20.0,-0.97234,3e-05,2.51933]
[1780448988142,53.72,66754.51,20.0,-0.97249,3e-05,2.50724]
[1780448989149,53.72,66751.2,20.0,-0.97259,3e-05,2.49982]
[1780448990222,53.72,66751.2,20.0,-0.97259,3e-05,2.49982]
[1780448990308,53.72,66750.08,20.0,-0.97262,3e-05,2.49746]
[1780448991163,53.72,66751.21,20.0,-0.97258,3e-05,2.50027]
[1780448995191,53.73,66753.52,20.0,-0.9725,3e-05,2.50645]
[1780448996198,53.73,66754.85,20.0,-0.97246,3e-05,2.50972]
[1780448998212,53.73,66753.61,20.0,-0.97249,3e-05,2.50728]
[1780448998909,53.73,66753.61,20.0,-0.97249,3e-05,2.50728]
[1780449001256,53.73,66756.09,20.0,-0.97241,3e-05,2.5136]
[1780449002262,53.73,66760.55,20.0,-0.97227,3e-05,2.52408]
[1780449003269,53.74,66761.62,20.0,-0.97224,3e-05,2.52675]
[1780449004276,53.74,66766.08,20.0,-0.9721,3e-05,2.53725]
[1780449007297,53.74,66761.95,20.0,-0.97222,3e-05,2.52816]
[1780449008685,53.74,66761.95,20.0,-0.97222,3e-05,2.52816]
[1780449008304,53.74,66757.99,20.0,-0.97234,3e-05,2.51918]
[1780449009314,53.74,66756.22,20.0,-0.97239,3e-05,2.51527]
[1780449010317,53.74,66753.55,20.0,-0.97246,3e-05,2.50931]
[1780449012332,53.74,66752.08,20.0,-0.9725,3e-05,2.50633]
[1780449013339,53.75,66751.04,20.0,-0.97253,3e-05,2.50436]
[1780449015353,53.75,66749.37,20.0,-0.97257,3e-05,2.50095]
[1780449016360,53.75,66743.57,20.0,-0.97274,3e-05,2.48767]
[1780449017630,53.75,66743.57,20.0,-0.97274,3e-05,2.48767]
[1780449017367,53.75,66734.95,20.0,-0.97299,3e-05,2.46825]
[1780449017742,53.75,66734.95,20.0,-0.97299,3e-05,2.46825]
[1780449018492,53.75,66734.95,20.0,-0.97299,3e-05,2.46825]
[1780449018602,53.75,66724.79,20.0,-0.97328,3e-05,2.44576]
[1780449019523,53.75,66724.79,20.0,-0.97328,3e-05,2.44576]
[1780449019588,53.75,66724.79,20.0,-0.97328,3e-05,2.44576]
[1780449019689,53.76,66713.59,20.0,-0.9736,3e-05,2.42089]
[1780449020388,53.76,66707.36,20.0,-0.97378,3e-05,2.40697]
[1780449021395,53.76,66707.03,20.0,-0.97379,3e-05,2.40659]
[1780449022402,53.76,66703.78,20.0,-0.97387,3e-05,2.4001]
[1780449023409,53.76,66702.89,20.0,-0.97389,3e-05,2.39851]
[1780449024416,53.77,66702.02,20.0,-0.97391,3e-05,2.39696]
[1780449025424,53.77,66695.53,20.0,-0.97409,3e-05,2.38296]
[1780449026158,53.77,66695.53,20.0,-0.97409,3e-05,2.38296]
[1780449026273,53.77,66695.53,20.0,-0.97409,3e-05,2.38296]
[1780449026431,53.77,66690.62,20.0,-0.97422,3e-05,2.37252]
[1780449027165,53.77,66690.62,20.0,-0.97422,3e-05,2.37252]
[1780449027467,53.77,66690.62,20.0,-0.97422,3e-05,2.37252]
[1780449027542,53.77,66684.74,20.0,-0.97439,3e-05,2.35957]
[1780449028038,53.77,66684.74,20.0,-0.97439,3e-05,2.35957]
[1780449028445,53.78,66687.07,20.0,-0.97431,3e-05,2.36558]
[1780449028770,53.78,66687.07,20.0,-0.97431,3e-05,2.36558]
[1780449029452,53.78,66690.8,20.0,-0.9742,3e-05,2.37425]
[1780449030519,53.78,66692.0,20.0,-0.97416,3e-05,2.37732]
[1780449032694,53.78,66691.87,20.0,-0.97419,3e-05,2.37434]
[1780449032473,53.79,66687.7,20.0,-0.9743,3e-05,2.36558]
[1780449033480,53.79,66682.91,20.0,-0.97443,3e-05,2.35549]
[1780449034488,53.79,66681.03,20.0,-0.97448,3e-05,2.35182]
[1780449037510,53.8,66685.71,20.0,-0.97433,3e-05,2.36349]
[1780449038399,53.8,66685.71,20.0,-0.97433,3e-05,2.36349]
[1780449038532,53.8,66685.71,20.0,-0.97433,3e-05,2.36349]
[1780449038549,53.8,66696.21,20.0,-0.97403,3e-05,2.38667]
[1780449039524,53.81,66700.69,20.0,-0.97389,3e-05,2.39746]
[1780449039739,53.81,66700.69,20.0,-0.97389,3e-05,2.39746]
[1780449040531,53.81,66700.12,20.0,-0.97391,3e-05,2.39658]
[1780449041537,53.81,66696.76,20.0,-0.974,3e-05,2.3895]
[1780449042335,53.81,66696.76,20.0,-0.974,3e-05,2.3895]
[1780449042546,53.81,66694.44,20.0,-0.97406,3e-05,2.38476]
[1780449043553,53.81,66693.3,20.0,-0.97408,3e-05,2.38264]
[1780449044560,53.82,66694.04,20.0,-0.97406,3e-05,2.38469]
[1780449045567,53.82,66691.69,20.0,-0.97412,3e-05,2.3799]
[1780449046617,53.82,66691.69,20.0,-0.97412,3e-05,2.3799]
[1780449047735,53.82,66691.0,20.0,-0.97413,3e-05,2.3792]
[1780449047759,53.82,66691.0,20.0,-0.97413,3e-05,2.3792]
[1780449048073,53.82,66691.0,20.0,-0.97413,3e-05,2.3792]
[1780449048587,53.83,66695.94,20.0,-0.97398,3e-05,2.39055]
[1780449049595,53.83,66702.44,20.0,-0.97379,3e-05,2.40539]
[1780449050602,53.83,66711.56,20.0,-0.97353,3e-05,2.42613]
[1780449051609,53.83,66705.09,20.0,-0.97371,3e-05,2.412]
[1780449052616,53.84,66699.7,20.0,-0.97386,3e-05,2.40035]
[1780449054509,53.84,66699.09,20.0,-0.97387,3e-05,2.39937]
[1780449054630,53.84,66688.99,20.0,-0.97415,3e-05,2.37738]
[1780449055638,53.84,66686.66,20.0,-0.97421,3e-05,2.37265]
[1780449057651,53.85,66688.86,20.0,-0.97414,3e-05,2.37835]
[1780449059061,53.85,66688.67,20.0,-0.97414,3e-05,2.37835]
[1780449059665,53.85,66692.95,20.0,-0.97401,3e-05,2.38822]
[1780449060672,53.85,66694.44,20.0,-0.97396,3e-05,2.39192]
[1780449065707,53.87,66694.28,20.0,-0.97394,3e-05,2.39349]
[1780449067722,53.87,66698.01,20.0,-0.97383,3e-05,2.40254]
[1780449068730,53.87,66709.09,20.0,-0.97351,3e-05,2.42727]
[1780449069739,53.87,66711.33,20.0,-0.97344,3e-05,2.43266]
[1780449070747,53.88,66713.12,20.0,-0.97338,3e-05,2.43733]
[1780449071760,53.88,66714.43,20.0,-0.97334,3e-05,2.44058]
[1780449071930,53.88,66714.43,20.0,-0.97334,3e-05,2.44058]
[1780449072180,53.88,66714.43,20.0,-0.97334,3e-05,2.44058]
[1780449072312,53.88,66714.43,20.0,-0.97334,3e-05,2.44058]
[1780449072762,53.88,66724.85,20.0,-0.97304,3e-05,2.46409]
[1780449073769,53.88,66726.12,20.0,-0.97299,3e-05,2.46755]
[1780449077828,53.89,66726.02,20.0,-0.97298,3e-05,2.46811]
[1780449079810,53.89,66723.49,20.0,-0.97305,3e-05,2.46316]
[1780449080180,53.89,66723.49,20.0,-0.97305,3e-05,2.46316]
[1780449080818,53.89,66717.88,20.0,-0.97321,3e-05,2.45076]
[1780449081825,53.89,66714.25,20.0,-0.97331,3e-05,2.44288]
[1780449083553,53.9,66712.93,20.0,-0.97334,3e-05,2.44052]
[1780449084726,53.9,66708.58,20.0,-0.97346,3e-05,2.43109]
[1780449084846,53.9,66702.82,20.0,-0.97363,3e-05,2.4182]
[1780449085852,53.9,66709.1,20.0,-0.97344,3e-05,2.4326]
[1780449086860,53.9,66714.82,20.0,-0.97327,3e-05,2.44578]
[1780449087867,53.9,66713.73,20.0,-0.9733,3e-05,2.44363]
[1780449089102,53.9,66713.73,20.0,-0.9733,3e-05,2.44363]
[1780449089880,53.91,66715.0,20.0,-0.97325,3e-05,2.44709]
[1780449094916,53.92,66714.42,20.0,-0.97328,3e-05,2.44411]
[1780449096547,53.92,66714.42,20.0,-0.97328,3e-05,2.44411]
[1780449096930,53.92,66706.6,20.0,-0.9735,3e-05,2.42716]
[1780449097937,53.92,66702.33,20.0,-0.97362,3e-05,2.41795]
[1780449098945,53.92,66703.04,20.0,-0.9736,3e-05,2.41987]
[1780449099952,53.93,66700.64,20.0,-0.97366,3e-05,2.41485]
[1780449100959,53.93,66698.86,20.0,-0.97371,3e-05,2.41123]
[1780449104987,53.94,66697.69,20.0,-0.97372,3e-05,2.41002]
[1780449108012,53.94,66698.68,20.0,-0.97368,3e-05,2.41328]
[1780449109018,53.94,66696.12,20.0,-0.97375,3e-05,2.40792]
[1780449110026,53.95,66692.76,20.0,-0.97384,3e-05,2.4008]
[1780449115311,53.95,66693.23,20.0,-0.97381,3e-05,2.40327]
[1780449115474,53.95,66693.23,20.0,-0.97381,3e-05,2.40327]
[1780449115559,53.96,66692.37,20.0,-0.97382,3e-05,2.40206]
[1780449116645,53.96,66692.37,20.0,-0.97382,3e-05,2.40206]
[1780449116715,53.96,66689.78,20.0,-0.97389,3e-05,2.39668]
[1780449117075,53.96,66688.6,20.0,-0.97392,3e-05,2.39406]
[1780449118082,53.96,66687.13,20.0,-0.97396,3e-05,2.39117]
[1780449119089,53.97,66685.69,20.0,-0.974,3e-05,2.38835]
[1780449120761,53.97,66685.69,20.0,-0.974,3e-05,2.38835]
[1780449120868,53.97,66685.6,20.0,-0.97399,3e-05,2.3889]
[1780449121104,53.97,66675.28,20.0,-0.97428,3e-05,2.36616]
[1780449122111,53.97,66667.74,20.0,-0.97449,3e-05,2.35005]
[1780449123118,53.97,66666.7,20.0,-0.97451,3e-05,2.34821]
[1780449124125,53.98,66671.95,20.0,-0.97436,3e-05,2.36013]
[1780449125132,53.98,66673.98,20.0,-0.9743,3e-05,2.365]
[1780449127145,53.98,66677.76,20.0,-0.97418,3e-05,2.37412]
[1780449128153,53.99,66680.74,20.0,-0.97409,3e-05,2.38108]
[1780449129160,53.99,66678.59,20.0,-0.97415,3e-05,2.37673]
[1780449130167,53.99,66680.28,20.0,-0.97409,3e-05,2.38084]
[1780449131174,53.99,66682.93,20.0,-0.97401,3e-05,2.38707]
[1780449135201,54.0,66685.29,20.0,-0.97393,3e-05,2.39378]
[1780449136222,54.0,66682.29,20.0,-0.97401,3e-05,2.3875]
[1780449137227,54.01,66677.14,20.0,-0.97415,3e-05,2.37652]
[1780449139241,54.01,66677.87,20.0,-0.97412,3e-05,2.3789]
[1780449141254,54.02,66672.7,20.0,-0.97425,3e-05,2.36831]
[1780449142262,54.02,66670.15,20.0,-0.97432,3e-05,2.36312]
[1780449143269,54.02,66668.83,20.0,-0.97435,3e-05,2.36065]
[1780449148304,54.03,66669.22,20.0,-0.97431,3e-05,2.36359]
[1780449149641,54.03,66669.22,20.0,-0.97431,3e-05,2.36359]
[1780449149694,54.04,66669.21,20.0,-0.9743,3e-05,2.3644]
[1780449150568,54.04,66669.21,20.0,-0.9743,3e-05,2.3644]
[1780449150668,54.04,66661.78,20.0,-0.9745,3e-05,2.3486]
[1780449151325,54.04,66652.1,20.0,-0.9748,3e-05,2.32448]
[1780449152332,54.04,66645.29,20.0,-0.97498,3e-05,2.31021]
[1780449153739,54.05,66641.15,20.0,-0.97508,3e-05,2.30227]
[1780449159381,54.06,66641.1,20.0,-0.97505,3e-05,2.30471]
[1780449160304,54.06,66641.1,20.0,-0.97505,3e-05,2.30471]
[1780449160339,54.06,66641.1,20.0,-0.97505,3e-05,2.30471]
[1780449160388,54.07,66639.09,20.0,-0.9751,3e-05,2.30089]
[1780449161679,54.07,66639.09,20.0,-0.9751,3e-05,2.30089]
[1780449161784,54.07,66639.09,20.0,-0.9751,3e-05,2.30089]
[1780449161877,54.07,66630.77,20.0,-0.97531,3e-05,2.28407]
[1780449162927,54.07,66630.77,20.0,-0.97531,3e-05,2.28407]
[1780449162401,54.07,66623.98,20.0,-0.9755,3e-05,2.2696]
[1780449163409,54.08,66621.01,20.0,-0.97557,3e-05,2.26383]
[1780449164416,54.08,66621.89,20.0,-0.97554,3e-05,2.26625]
[1780449165423,54.08,66623.34,20.0,-0.97549,3e-05,2.26989]
[1780449167973,54.09,66623.31,20.0,-0.97548,3e-05,2.27094]
[1780449167989,54.09,66623.31,20.0,-0.97548,3e-05,2.27094]
[1780449168833,54.09,66623.31,20.0,-0.97548,3e-05,2.27094]
[1780449168929,54.1,66615.44,20.0,-0.97568,3e-05,2.25535]
[1780449169451,54.1,66606.16,20.0,-0.97592,3e-05,2.23578]
[1780449170458,54.1,66604.43,20.0,-0.97596,3e-05,2.23272]
[1780449171465,54.1,66605.47,20.0,-0.97593,3e-05,2.23551]
[1780449172472,54.11,66606.25,20.0,-0.9759,3e-05,2.23776]
[1780449173479,54.11,66609.54,20.0,-0.9758,3e-05,2.2453]
[1780449174486,54.12,66608.63,20.0,-0.97582,3e-05,2.24398]
[1780449175493,54.12,66606.55,20.0,-0.97587,3e-05,2.24019]
[1780449176500,54.12,66605.67,20.0,-0.97588,3e-05,2.23893]
[1780449181535,54.14,66605.78,20.0,-0.97584,3e-05,2.24216]
[1780449182542,54.14,66609.22,20.0,-0.97574,3e-05,2.25]
[1780449183549,54.15,66610.93,20.0,-0.97569,3e-05,2.25421]
[1780449184556,54.15,66609.29,20.0,-0.97573,3e-05,2.25133]
[1780449185563,54.16,66605.05,20.0,-0.97582,3e-05,2.24355]
[1780449187577,54.16,66599.19,20.0,-0.97597,3e-05,2.23183]
[1780449188584,54.17,66592.38,20.0,-0.97614,3e-05,2.21878]
[1780449189591,54.17,66589.46,20.0,-0.97621,3e-05,2.21333]
[1780449190598,54.18,66590.12,20.0,-0.97618,3e-05,2.21534]
[1780449191605,54.18,66590.88,20.0,-0.97615,3e-05,2.21757]
[1780449192612,54.19,66595.67,20.0,-0.97602,3e-05,2.22821]
[1780449194626,54.19,66598.51,20.0,-0.97593,3e-05,2.2354]
[1780449196640,54.2,66597.42,20.0,-0.97594,3e-05,2.23433]
[1780449197647,54.2,66596.26,20.0,-0.97596,3e-05,2.23251]
[1780449199865,54.21,66597.38,20.0,-0.97592,3e-05,2.23608]
[1780449200668,54.22,66604.93,20.0,-0.97571,3e-05,2.25257]
[1780449201675,54.22,66598.85,20.0,-0.97586,3e-05,2.24035]
[1780449202682,54.22,66598.25,20.0,-0.97587,3e-05,2.23969]
[1780449203689,54.23,66600.52,20.0,-0.9758,3e-05,2.24506]
[1780449204696,54.23,66599.54,20.0,-0.97582,3e-05,2.24359]
[1780449205703,54.23,66598.82,20.0,-0.97583,3e-05,2.24267]
[1780449206819,54.24,66597.55,20.0,-0.97586,3e-05,2.2406]
[1780449207717,54.24,66596.11,20.0,-0.97589,3e-05,2.23818]
[1780449210738,54.25,66597.32,20.0,-0.97583,3e-05,2.24252]
[1780449211745,54.26,66600.11,20.0,-0.97578,3e-05,2.24597]
[1780449212752,54.26,66602.32,20.0,-0.97572,3e-05,2.25121]
[1780449213760,54.26,66603.35,20.0,-0.97568,3e-05,2.25396]
[1780449215773,54.27,66606.89,20.0,-0.97557,3e-05,2.26259]
[1780449216780,54.27,66609.74,20.0,-0.97549,3e-05,2.26919]
[1780449217787,54.28,66611.51,20.0,-0.97543,3e-05,2.27349]
[1780449218794,54.28,66613.29,20.0,-0.97538,3e-05,2.27781]
[1780449219804,54.28,66614.89,20.0,-0.97533,3e-05,2.28175]
[1780449220810,54.29,66616.13,20.0,-0.97529,3e-05,2.28492]
[1780449224849,54.3,66619.48,20.0,-0.97517,3e-05,2.29417]
[1780449225855,54.3,66626.46,20.0,-0.97498,3e-05,2.30962]
[1780449226734,54.3,66626.46,20.0,-0.97498,3e-05,2.30962]
[1780449226839,54.3,66626.46,20.0,-0.97498,3e-05,2.30962]
[1780449226862,54.3,66629.1,20.0,-0.9749,3e-05,2.31577]
[1780449229883,54.31,66630.69,20.0,-0.97483,3e-05,2.32063]
[1780449231879,54.32,66630.75,20.0,-0.97483,3e-05,2.32123]
[1780449231900,54.32,66634.01,20.0,-0.97473,3e-05,2.32872]
[1780449232908,54.32,66641.12,20.0,-0.97453,3e-05,2.34456]
[1780449233915,54.32,66640.14,20.0,-0.97455,3e-05,2.34287]
[1780449235929,54.33,66641.57,20.0,-0.9745,3e-05,2.34685]
[1780449236936,54.33,66642.82,20.0,-0.97446,3e-05,2.34999]
[1780449238950,54.34,66635.99,20.0,-0.97464,3e-05,2.33605]
[1780449239957,54.34,66631.25,20.0,-0.97476,3e-05,2.32626]
[1780449241106,54.34,66631.15,20.0,-0.97476,3e-05,2.32652]
[1780449241978,54.35,66623.17,20.0,-0.97497,3e-05,2.30983]
[1780449242985,54.35,66621.0,20.0,-0.97502,3e-05,2.30568]
[1780449243965,54.35,66621.0,20.0,-0.97502,3e-05,2.30568]
[1780449243992,54.35,66635.34,20.0,-0.97462,3e-05,2.33703]
[1780449244999,54.35,66644.51,20.0,-0.97436,3e-05,2.35738]
[1780449246007,54.36,66644.8,20.0,-0.97435,3e-05,2.35843]
[1780449247277,54.36,66644.95,20.0,-0.97434,3e-05,2.35917]
[1780449247653,54.36,66644.95,20.0,-0.97434,3e-05,2.35917]
[1780449248975,54.36,66644.95,20.0,-0.97434,3e-05,2.35917]
[1780449248240,54.36,66652.31,20.0,-0.97413,3e-05,2.37565]
[1780449249238,54.36,66652.31,20.0,-0.97413,3e-05,2.37565]
[1780449249640,54.36,66652.31,20.0,-0.97413,3e-05,2.37565]
[1780449249691,54.36,66696.12,20.0,-0.97287,3e-05,2.4733]
[1780449250069,54.37,66707.75,20.0,-0.97253,3e-05,2.49983]
[1780449251070,54.37,66708.56,20.0,-0.9725,3e-05,2.50185]
[1780449255098,54.37,66707.44,20.0,-0.97253,3e-05,2.50001]
[1780449260159,54.38,66707.72,20.0,-0.97251,3e-05,2.50152]
[1780449262292,54.38,66707.72,20.0,-0.97251,3e-05,2.50152]
[1780449262458,54.38,66712.77,20.0,-0.97236,3e-05,2.51334]
[1780449263517,54.38,66712.77,20.0,-0.97236,3e-05,2.51334]
[1780449263571,54.38,66722.48,20.0,-0.97207,3e-05,2.53569]
[1780449265032,54.38,66722.48,20.0,-0.97207,3e-05,2.53569]
[1780449264323,54.38,66724.58,20.0,-0.972,3e-05,2.54062]
[1780449265881,54.38,66737.44,20.0,-0.97161,3e-05,2.57042]
[1780449266125,54.38,66737.44,20.0,-0.97161,3e-05,2.57042]
[1780449266516,54.38,66737.44,20.0,-0.97161,3e-05,2.57042]
[1780449266616,54.38,66754.39,20.0,-0.9711,3e-05,2.60988]
[1780449267822,54.38,66759.16,20.0,-0.97095,3e-05,2.62102]
[1780449268224,54.38,66764.14,20.0,-0.9708,3e-05,2.63273]
[1780449269231,54.38,66767.56,20.0,-0.97069,3e-05,2.64074]
[1780449271751,54.38,66769.56,20.0,-0.97067,3e-05,2.642]
[1780449273259,54.38,66762.06,20.0,-0.9709,3e-05,2.62418]
[1780449274266,54.38,66756.22,20.0,-0.97108,3e-05,2.61044]
[1780449275273,54.38,66754.84,20.0,-0.97112,3e-05,2.60719]
[1780449276280,54.38,66756.31,20.0,-0.97108,3e-05,2.61062]
[1780449279301,54.38,66757.19,20.0,-0.97105,3e-05,2.61262]
[1780449280308,54.38,66758.41,20.0,-0.97101,3e-05,2.61545]
[1780449284092,54.38,66758.09,20.0,-0.97103,3e-05,2.61464]
[1780449284336,54.38,66751.91,20.0,-0.97122,3e-05,2.60012]
[1780449285881,54.38,66751.01,20.0,-0.97124,3e-05,2.59801]
[1780449286350,54.38,66756.63,20.0,-0.97107,3e-05,2.61115]
[1780449287357,54.38,66758.87,20.0,-0.971,3e-05,2.61637]
[1780449288364,54.38,66756.22,20.0,-0.97108,3e-05,2.61013]
[1780449289646,54.38,66756.22,20.0,-0.97108,3e-05,2.61013]
[1780449289739,54.38,66753.27,20.0,-0.97118,3e-05,2.60319]
[1780449290378,54.38,66748.25,20.0,-0.97133,3e-05,2.59148]
[1780449291575,54.38,66745.46,20.0,-0.97141,3e-05,2.58499]
[1780449295853,54.38,66744.51,20.0,-0.97144,3e-05,2.58287]
[1780449298636,54.38,66744.48,20.0,-0.97144,3e-05,2.58282]
[1780449299441,54.38,66745.27,20.0,-0.97142,3e-05,2.5847]
[1780449301505,54.38,66745.74,20.0,-0.9714,3e-05,2.58581]
[1780449301903,54.38,66745.74,20.0,-0.9714,3e-05,2.58581]
[1780449301945,54.38,66745.23,20.0,-0.97142,3e-05,2.58466]
[1780449302468,54.38,66738.55,20.0,-0.97162,3e-05,2.56916]
[1780449303474,54.38,66734.36,20.0,-0.97175,3e-05,2.55952]
[1780449305679,54.38,66734.6,20.0,-0.97174,3e-05,2.56013]
[1780449305756,54.38,66737.49,20.0,-0.97165,3e-05,2.56687]
[1780449306497,54.38,66742.51,20.0,-0.9715,3e-05,2.57855]
[1780449307683,54.38,66742.51,20.0,-0.9715,3e-05,2.57855]
[1780449307785,54.38,66743.52,20.0,-0.97147,3e-05,2.58095]
[1780449308231,54.38,66743.52,20.0,-0.97147,3e-05,2.58095]
[1780449308511,54.38,66753.88,20.0,-0.97115,3e-05,2.60509]
[1780449309518,54.38,66763.68,20.0,-0.97085,3e-05,2.62805]
[1780449310525,54.38,66764.78,20.0,-0.97082,3e-05,2.63059]
[1780449311734,54.38,66763.11,20.0,-0.97087,3e-05,2.62654]
[1780449312962,54.38,66763.11,20.0,-0.97087,3e-05,2.62654]
[1780449313055,54.38,66762.21,20.0,-0.9709,3e-05,2.62437]
[1780449314553,54.38,66760.11,20.0,-0.97096,3e-05,2.61939]
[1780449315239,54.38,66760.11,20.0,-0.97096,3e-05,2.61939]
[1780449315448,54.38,66760.11,20.0,-0.97096,3e-05,2.61939]
[1780449315560,54.38,66756.97,20.0,-0.97106,3e-05,2.61198]
[1780449318582,54.38,66758.39,20.0,-0.97102,3e-05,2.61522]
[1780449319589,54.38,66755.38,20.0,-0.97111,3e-05,2.60814]
[1780449321086,54.38,66755.38,20.0,-0.97111,3e-05,2.60814]
[1780449320596,54.38,66751.39,20.0,-0.97123,3e-05,2.59879]
[1780449321825,54.38,66753.51,20.0,-0.97116,3e-05,2.6041]
[1780449327645,54.38,66752.46,20.0,-0.9712,3e-05,2.60158]
[1780449328652,54.38,66751.61,20.0,-0.97122,3e-05,2.59958]
[1780449332368,54.38,66751.92,20.0,-0.97125,3e-05,2.59699]
[1780449332680,54.38,66751.04,20.0,-0.97127,3e-05,2.59493]
[1780449334122,54.38,66751.04,20.0,-0.97127,3e-05,2.59493]
[1780449333687,54.38,66750.21,20.0,-0.9713,3e-05,2.59299]
[1780449334312,54.38,66750.21,20.0,-0.9713,3e-05,2.59299]
[1780449334694,54.38,66763.74,20.0,-0.97089,3e-05,2.62466]
[1780449335701,54.38,66769.68,20.0,-0.9707,3e-05,2.63866]
[1780449336708,54.38,66773.59,20.0,-0.97058,3e-05,2.64784]
[1780449337488,54.38,66773.59,20.0,-0.97058,3e-05,2.64784]
[1780449337717,54.38,66780.55,20.0,-0.97036,3e-05,2.66427]
[1780449338251,54.38,66780.55,20.0,-0.97036,3e-05,2.66427]
[1780449338534,54.38,66780.55,20.0,-0.97036,3e-05,2.66427]
[1780449339125,54.37,66786.18,20.0,-0.97019,3e-05,2.67746]
[1780449339824,54.37,66792.92,20.0,-0.96998,3e-05,2.69342]
[1780449340738,54.37,66795.74,20.0,-0.96989,3e-05,2.70018]
[1780449341747,54.37,66798.92,20.0,-0.96979,3e-05,2.70765]
[1780449342699,54.37,66798.92,20.0,-0.96979,3e-05,2.70765]
[1780449342752,54.37,66804.6,20.0,-0.96962,3e-05,2.72094]
[1780449343759,54.37,66808.17,20.0,-0.9695,3e-05,2.72957]
[1780449344766,54.37,66811.3,20.0,-0.96941,3e-05,2.73669]
[1780449345769,54.37,66811.3,20.0,-0.96941,3e-05,2.73669]
[1780449345773,54.37,66808.56,20.0,-0.9695,3e-05,2.72981]
[1780449347787,54.36,66811.31,20.0,-0.96942,3e-05,2.736]
[1780449348255,54.36,66811.31,20.0,-0.96942,3e-05,2.736]
[1780449348793,54.36,66818.61,20.0,-0.96918,3e-05,2.75347]
[1780449349801,54.36,66821.15,20.0,-0.96911,3e-05,2.75939]
[1780449350891,54.36,66821.15,20.0,-0.96911,3e-05,2.75939]
[1780449351816,54.36,66808.36,20.0,-0.96953,3e-05,2.72778]
[1780449352822,54.36,66800.53,20.0,-0.96978,3e-05,2.70868]
[1780449353830,54.36,66799.79,20.0,-0.9698,3e-05,2.7067]
[1780449354837,54.35,66796.87,20.0,-0.9699,3e-05,2.6995]
[1780449355844,54.35,66794.85,20.0,-0.96997,3e-05,2.69448]
[1780449356851,54.35,66793.65,20.0,-0.97001,3e-05,2.69143]
[1780449358865,54.35,66791.92,20.0,-0.97007,3e-05,2.68697]
[1780449360879,54.35,66790.62,20.0,-0.97011,3e-05,2.68356]
[1780449362893,54.35,66788.24,20.0,-0.97019,3e-05,2.67758]
[1780449363900,54.35,66783.57,20.0,-0.97034,3e-05,2.66632]
[1780449364620,54.35,66783.57,20.0,-0.97034,3e-05,2.66632]
[1780449364907,54.35,66780.66,20.0,-0.97043,3e-05,2.65928]
[1780449366921,54.35,66777.79,20.0,-0.97052,3e-05,2.65227]
[1780449369942,54.34,66776.22,20.0,-0.97058,3e-05,2.64828]
[1780449370904,54.34,66776.22,20.0,-0.97058,3e-05,2.64828]
[1780449370949,54.34,66778.32,20.0,-0.97051,3e-05,2.65317]
[1780449371729,54.34,66778.32,20.0,-0.97051,3e-05,2.65317]
[1780449371956,54.34,66783.78,20.0,-0.97034,3e-05,2.66605]
[1780449374119,54.34,66784.44,20.0,-0.97032,3e-05,2.66751]
[1780449374174,54.34,66787.8,20.0,-0.97022,3e-05,2.6754]
[1780449374977,54.34,66794.45,20.0,-0.97001,3e-05,2.69116]
[1780449375805,54.34,66794.45,20.0,-0.97001,3e-05,2.69116]
[1780449375984,54.34,66807.57,20.0,-0.9696,3e-05,2.72256]
[1780449376992,54.34,66822.11,20.0,-0.96913,3e-05,2.75762]
[1780449377368,54.34,66822.11,20.0,-0.96913,3e-05,2.75762]
[1780449377772,54.34,66822.11,20.0,-0.96913,3e-05,2.75762]
[1780449377998,54.34,66826.48,20.0,-0.96899,3e-05,2.76801]
[1780449379005,54.34,66830.79,20.0,-0.96886,3e-05,2.77827]
[1780449380031,54.33,66833.01,20.0,-0.96879,3e-05,2.7834]
[1780449381000,54.33,66833.01,20.0,-0.96879,3e-05,2.7834]
[1780449381025,54.33,66844.38,20.0,-0.96842,3e-05,2.81108]
[1780449382032,54.33,66848.77,20.0,-0.96828,3e-05,2.82157]
[1780449383039,54.33,66851.05,20.0,-0.96821,3e-05,2.82684]
[1780449384046,54.33,66852.56,20.0,-0.96816,3e-05,2.8302]
[1780449384696,54.33,66852.56,20.0,-0.96816,3e-05,2.8302]
[1780449385053,54.32,66857.54,20.0,-0.968,3e-05,2.84219]
[1780449386071,54.32,66857.54,20.0,-0.968,3e-05,2.84219]
[1780449386258,54.32,66867.5,20.0,-0.96767,3e-05,2.86664]
[1780449387067,54.32,66868.28,20.0,-0.96765,3e-05,2.86814]
[1780449388777,54.32,66868.29,20.0,-0.96766,3e-05,2.86771]
[1780449389247,54.32,66868.29,20.0,-0.96766,3e-05,2.86771]
[1780449389171,54.31,66878.31,20.0,-0.96733,3e-05,2.89243]
[1780449390088,54.31,66871.87,20.0,-0.96755,3e-05,2.87573]
[1780449391095,54.31,66869.43,20.0,-0.96768,3e-05,2.86566]
[1780449392102,54.31,66870.4,20.0,-0.96765,3e-05,2.86763]
[1780449393109,54.3,66871.43,20.0,-0.96762,3e-05,2.86976]
[1780449394248,54.3,66871.43,20.0,-0.96762,3e-05,2.86976]
[1780449394250,54.3,66873.49,20.0,-0.96756,3e-05,2.87447]
[1780449395771,54.3,66873.18,20.0,-0.96758,3e-05,2.87322]
[1780449396132,54.3,66865.0,20.0,-0.96786,3e-05,2.85228]
[1780449397139,54.29,66859.28,20.0,-0.96806,3e-05,2.83759]
[1780449398035,54.29,66859.28,20.0,-0.96806,3e-05,2.83759]
[1780449398146,54.29,66864.82,20.0,-0.96788,3e-05,2.851]
[1780449399153,54.29,66866.19,20.0,-0.96784,3e-05,2.85399]
[1780449399802,54.29,66866.19,20.0,-0.96784,3e-05,2.85399]
[1780449400160,54.29,66863.24,20.0,-0.96794,3e-05,2.8462]
[1780449401004,54.29,66863.24,20.0,-0.96794,3e-05,2.8462]
[1780449401167,54.28,66868.39,20.0,-0.96777,3e-05,2.85865]
[1780449401420,54.28,66868.39,20.0,-0.96777,3e-05,2.85865]
[1780449402235,54.28,66868.39,20.0,-0.96777,3e-05,2.85865]
[1780449402174,54.28,66875.49,20.0,-0.96754,3e-05,2.87601]
[1780449402423,54.28,66875.49,20.0,-0.96754,3e-05,2.87601]
[1780449403181,54.28,66884.2,20.0,-0.96725,3e-05,2.89749]
[1780449403277,54.28,66884.2,20.0,-0.96725,3e-05,2.89749]
[1780449404188,54.28,66893.56,20.0,-0.96694,3e-05,2.92069]
[1780449405195,54.25,66901.35,20.0,-0.96674,3e-05,2.93511]
[1780449406202,54.22,66894.0,20.0,-0.96707,3e-05,2.91079]
[1780449407209,54.21,66889.93,20.0,-0.96722,3e-05,2.89996]
[1780449407913,54.21,66889.93,20.0,-0.96722,3e-05,2.89996]
[1780449408216,54.21,66880.26,20.0,-0.96756,3e-05,2.87507]
[1780449408498,54.21,66880.26,20.0,-0.96756,3e-05,2.87507]
[1780449409121,54.21,66880.26,20.0,-0.96756,3e-05,2.87507]
[1780449409223,54.21,66858.63,20.0,-0.96829,3e-05,2.82057]
[1780449410230,54.21,66851.26,20.0,-0.96854,3e-05,2.80195]
[1780449411237,54.21,66849.76,20.0,-0.96859,3e-05,2.79792]
[1780449412244,54.2,66852.43,20.0,-0.96851,3e-05,2.80418]
[1780449413251,54.2,66853.74,20.0,-0.96847,3e-05,2.80709]
[1780449414258,54.2,66854.85,20.0,-0.96844,3e-05,2.80949]
[1780449416272,54.2,66853.45,20.0,-0.96849,3e-05,2.80534]
[1780449420301,54.19,66856.26,20.0,-0.96842,3e-05,2.81094]
[1780449421307,54.19,66854.32,20.0,-0.96849,3e-05,2.80579]
[1780449422837,54.19,66851.91,20.0,-0.96857,3e-05,2.79949]
[1780449423321,54.18,66850.38,20.0,-0.96862,3e-05,2.79538]
[1780449424949,54.18,66850.38,20.0,-0.96862,3e-05,2.79538]
[1780449425824,54.18,66843.64,20.0,-0.96885,3e-05,2.77814]
[1780449426343,54.18,66840.69,20.0,-0.96895,3e-05,2.77061]
[1780449428358,54.17,66841.82,20.0,-0.96893,3e-05,2.77281]
[1780449430182,54.17,66841.82,20.0,-0.96893,3e-05,2.77281]
[1780449430284,54.17,66841.41,20.0,-0.96895,3e-05,2.77123]
[1780449430418,54.17,66841.41,20.0,-0.96895,3e-05,2.77123]
[1780449430511,54.17,66834.47,20.0,-0.96917,3e-05,2.75425]
[1780449431818,54.17,66834.47,20.0,-0.96917,3e-05,2.75425]
[1780449431914,54.17,66827.86,20.0,-0.96939,3e-05,2.73766]
[1780449432872,54.17,66827.86,20.0,-0.96939,3e-05,2.73766]
[1780449432912,54.17,66831.0,20.0,-0.96929,3e-05,2.74507]
[1780449433393,54.17,66832.13,20.0,-0.96926,3e-05,2.74782]
[1780449434400,54.17,66829.89,20.0,-0.96933,3e-05,2.74212]
[1780449435407,54.17,66826.25,20.0,-0.96945,3e-05,2.73303]
[1780449436413,54.16,66828.43,20.0,-0.96939,3e-05,2.73811]
[1780449437421,54.16,66829.83,20.0,-0.96935,3e-05,2.74129]
[1780449438428,54.16,66830.89,20.0,-0.96931,3e-05,2.74364]
[1780449442459,54.16,66832.12,20.0,-0.96929,3e-05,2.74568]
[1780449443464,54.15,66835.25,20.0,-0.96919,3e-05,2.75307]
[1780449444827,54.15,66837.3,20.0,-0.96913,3e-05,2.75782]
[1780449448521,54.15,66836.07,20.0,-0.96918,3e-05,2.75376]
[1780449450535,54.14,66837.07,20.0,-0.96915,3e-05,2.75569]
[1780449455984,54.14,66837.63,20.0,-0.96919,3e-05,2.75264]
[1780449456062,54.14,66839.11,20.0,-0.96914,3e-05,2.75574]
[1780449456544,54.14,66839.11,20.0,-0.96914,3e-05,2.75574]
[1780449456569,54.14,66839.11,20.0,-0.96914,3e-05,2.75574]
[1780449456577,54.14,66842.96,20.0,-0.96902,3e-05,2.76517]
[1780449457584,54.13,66850.44,20.0,-0.96878,3e-05,2.78326]
[1780449458942,54.13,66850.76,20.0,-0.96878,3e-05,2.78343]
[1780449461815,54.13,66851.09,20.0,-0.96877,3e-05,2.78394]
[1780449463625,54.12,66848.55,20.0,-0.96887,3e-05,2.77677]
[1780449464632,54.12,66840.61,20.0,-0.96913,3e-05,2.75701]
[1780449465495,54.12,66840.61,20.0,-0.96913,3e-05,2.75701]
[1780449465640,54.12,66838.02,20.0,-0.96922,3e-05,2.75042]
[1780449466647,54.12,66833.91,20.0,-0.96935,3e-05,2.74014]
[1780449468237,54.12,66833.91,20.0,-0.96935,3e-05,2.74014]
[1780449468271,54.12,66830.68,20.0,-0.96946,3e-05,2.73184]
[1780449468791,54.12,66812.36,20.0,-0.97005,3e-05,2.68757]
[1780449469666,54.12,66812.36,20.0,-0.97005,3e-05,2.68757]
[1780449469681,54.12,66812.8,20.0,-0.97004,3e-05,2.68848]
[1780449470657,54.12,66812.8,20.0,-0.97004,3e-05,2.68848]
[1780449470678,54.12,66819.78,20.0,-0.96982,3e-05,2.70515]
[1780449471685,54.11,66818.06,20.0,-0.96987,3e-05,2.70083]
[1780449475713,54.11,66819.43,20.0,-0.96984,3e-05,2.70348]
[1780449476839,54.11,66819.43,20.0,-0.96984,3e-05,2.70348]
[1780449478735,54.11,66820.51,20.0,-0.96981,3e-05,2.70559]
[1780449482977,54.11,66820.05,20.0,-0.96983,3e-05,2.70396]
[1780449483132,54.1,66825.81,20.0,-0.96965,3e-05,2.71772]
[1780449483936,54.1,66825.81,20.0,-0.96965,3e-05,2.71772]
[1780449484350,54.1,66825.81,20.0,-0.96965,3e-05,2.71772]
[1780449484025,54.1,66842.61,20.0,-0.96911,3e-05,2.75846]
[1780449484777,54.1,66845.83,20.0,-0.96901,3e-05,2.76615]
[1780449485784,54.1,66846.93,20.0,-0.96898,3e-05,2.76859]
[1780449490027,54.1,66847.25,20.0,-0.96898,3e-05,2.76828]
[1780449490831,54.09,66841.48,20.0,-0.96917,3e-05,2.75387]
[1780449491834,54.09,66839.15,20.0,-0.96925,3e-05,2.7479]
[1780449492841,54.09,66841.32,20.0,-0.96918,3e-05,2.75295]
[1780449494855,54.09,66842.61,20.0,-0.96915,3e-05,2.75562]
[1780449495568,54.09,66842.61,20.0,-0.96915,3e-05,2.75562]
[1780449495862,54.09,66843.75,20.0,-0.96911,3e-05,2.75816]
[1780449497876,54.08,66845.0,20.0,-0.96908,3e-05,2.76071]
[1780449501219,54.08,66844.77,20.0,-0.9691,3e-05,2.75962]
[1780449501336,54.08,66841.63,20.0,-0.9692,3e-05,2.75142]
[1780449501494,54.08,66841.63,20.0,-0.9692,3e-05,2.75142]
[1780449501906,54.08,66817.96,20.0,-0.96997,3e-05,2.69398]
[1780449502436,54.08,66817.96,20.0,-0.96997,3e-05,2.69398]
[1780449502913,54.08,66811.76,20.0,-0.97017,3e-05,2.67883]
[1780449503920,54.08,66811.65,20.0,-0.97017,3e-05,2.67842]
[1780449506319,54.07,66811.9,20.0,-0.97017,3e-05,2.67878]
[1780449509962,54.07,66813.86,20.0,-0.97011,3e-05,2.68287]
[1780449511977,54.07,66814.63,20.0,-0.97013,3e-05,2.6811]
[1780449512984,54.07,66815.41,20.0,-0.9701,3e-05,2.68284]
[1780449513991,54.07,66820.69,20.0,-0.96994,3e-05,2.69554]
[1780449514998,54.07,66822.14,20.0,-0.96989,3e-05,2.69874]
[1780449516007,54.07,66820.24,20.0,-0.96996,3e-05,2.69399]
[1780449517012,54.07,66818.93,20.0,-0.97,3e-05,2.69068]
[1780449519464,54.06,66819.29,20.0,-0.96999,3e-05,2.69125]
[1780449520033,54.06,66807.26,20.0,-0.97038,3e-05,2.66225]
[1780449521040,54.06,66804.03,20.0,-0.97048,3e-05,2.65444]
[1780449524268,54.06,66804.38,20.0,-0.97047,3e-05,2.65511]
[1780449524279,54.06,66806.32,20.0,-0.97041,3e-05,2.65965]
[1780449525073,54.06,66815.59,20.0,-0.97012,3e-05,2.68175]
[1780449526080,54.06,66816.89,20.0,-0.97008,3e-05,2.68474]
[1780449527087,54.06,66816.03,20.0,-0.97011,3e-05,2.68253]
[1780449528094,54.06,66815.23,20.0,-0.97014,3e-05,2.68047]
[1780449529359,54.06,66815.23,20.0,-0.97014,3e-05,2.68047]
[1780449529101,54.06,66813.49,20.0,-0.97019,3e-05,2.67616]
[1780449530108,54.06,66808.94,20.0,-0.97034,3e-05,2.66514]
[1780449531116,54.06,66808.21,20.0,-0.97036,3e-05,2.66329]
[1780449535144,54.05,66808.95,20.0,-0.97035,3e-05,2.66464]
[1780449540179,54.05,66809.52,20.0,-0.97033,3e-05,2.66548]
[1780449540651,54.05,66809.52,20.0,-0.97033,3e-05,2.66548]
[1780449541188,54.05,66800.55,20.0,-0.97062,3e-05,2.64398]
[1780449541455,54.05,66800.55,20.0,-0.97062,3e-05,2.64398]
[1780449541780,54.05,66800.55,20.0,-0.97062,3e-05,2.64398]
[1780449542196,54.05,66793.43,20.0,-0.97084,3e-05,2.62701]
[1780449543201,54.05,66793.08,20.0,-0.97085,3e-05,2.62614]
[1780449544210,54.05,66797.28,20.0,-0.97072,3e-05,2.63605]
[1780449545215,54.05,66806.6,20.0,-0.97043,3e-05,2.65817]
[1780449546223,54.05,66809.42,20.0,-0.97034,3e-05,2.66481]
[1780449549244,54.05,66811.69,20.0,-0.97028,3e-05,2.66991]
[1780449552264,54.04,66812.78,20.0,-0.97025,3e-05,2.67216]
[1780449557301,54.04,66812.48,20.0,-0.97026,3e-05,2.67082]
[1780449557498,54.04,66812.48,20.0,-0.97026,3e-05,2.67082]
[1780449558958,54.04,66812.81,20.0,-0.97026,3e-05,2.67149]
[1780449559064,54.04,66812.81,20.0,-0.97026,3e-05,2.67149]
[1780449559319,54.04,66813.85,20.0,-0.97022,3e-05,2.67386]
[1780449560326,54.04,66819.8,20.0,-0.97004,3e-05,2.68802]
[1780449561333,54.04,66821.66,20.0,-0.96998,3e-05,2.69234]
[1780449562041,54.04,66821.66,20.0,-0.96998,3e-05,2.69234]
[1780449562362,54.04,66821.66,20.0,-0.96998,3e-05,2.69234]
[1780449562428,54.04,66825.26,20.0,-0.96987,3e-05,2.70086]
[1780449563189,54.04,66825.26,20.0,-0.96987,3e-05,2.70086]
[1780449563267,54.04,66825.26,20.0,-0.96987,3e-05,2.70086]
[1780449563347,54.04,66838.38,20.0,-0.96945,3e-05,2.7325]
[1780449564354,54.03,66844.67,20.0,-0.96925,3e-05,2.74762]
[1780449565361,54.03,66846.47,20.0,-0.96919,3e-05,2.75176]
[1780449566368,54.03,66847.39,20.0,-0.96917,3e-05,2.75375]
[1780449566966,54.03,66847.39,20.0,-0.96917,3e-05,2.75375]
[1780449567376,54.03,66829.17,20.0,-0.96976,3e-05,2.70914]
[1780449568143,54.03,66829.17,20.0,-0.96976,3e-05,2.70914]
[1780449568440,54.03,66829.17,20.0,-0.96976,3e-05,2.70914]
[1780449568383,54.03,66811.38,20.0,-0.97033,3e-05,2.66613]
[1780449569390,54.03,66811.13,20.0,-0.97034,3e-05,2.66542]
[1780449571405,54.03,66812.52,20.0,-0.97033,3e-05,2.66517]
[1780449573418,54.03,66811.86,20.0,-0.97035,3e-05,2.66337]
[1780449575855,54.02,66811.58,20.0,-0.97037,3e-05,2.66248]
[1780449576014,54.02,66811.58,20.0,-0.97037,3e-05,2.66248]
[1780449576339,54.02,66811.58,20.0,-0.97037,3e-05,2.66248]
[1780449576439,54.02,66801.95,20.0,-0.97067,3e-05,2.63941]
[1780449576859,54.02,66801.95,20.0,-0.97067,3e-05,2.63941]
[1780449577446,54.02,66792.1,20.0,-0.97098,3e-05,2.616]
[1780449579324,54.02,66790.99,20.0,-0.97101,3e-05,2.61333]
[1780449582481,54.02,66792.1,20.0,-0.97098,3e-05,2.61587]
[1780449586048,54.02,66795.29,20.0,-0.97088,3e-05,2.62332]
[1780449587516,54.02,66794.24,20.0,-0.97092,3e-05,2.62075]
[1780449592551,54.02,66794.18,20.0,-0.97092,3e-05,2.62042]
[1780449594564,54.02,66793.04,20.0,-0.97096,3e-05,2.61765]
[1780449597586,54.02,66791.9,20.0,-0.97099,3e-05,2.61486]
[1780449598593,54.02,66790.62,20.0,-0.97103,3e-05,2.61182]
[1780449603628,54.02,66791.18,20.0,-0.97102,3e-05,2.61304]
[1780449606649,54.02,66791.92,20.0,-0.97099,3e-05,2.61472]
[1780449612691,54.02,66791.99,20.0,-0.97099,3e-05,2.61475]
[1780449617726,54.02,66792.04,20.0,-0.97099,3e-05,2.61475]
[1780449620748,54.02,66791.31,20.0,-0.97102,3e-05,2.61295]
[1780449622764,54.02,66790.44,20.0,-0.97105,3e-05,2.61085]
[1780449623988,54.02,66790.44,20.0,-0.97105,3e-05,2.61085]
[1780449624000,54.02,66783.17,20.0,-0.97127,3e-05,2.59373]
[1780449624778,54.02,66776.61,20.0,-0.97147,3e-05,2.57838]
[1780449625785,54.02,66775.15,20.0,-0.97152,3e-05,2.575]
[1780449628464,54.02,66775.06,20.0,-0.97152,3e-05,2.57484]
[1780449628807,54.02,66782.8,20.0,-0.97128,3e-05,2.59305]
[1780449629814,54.02,66785.75,20.0,-0.97119,3e-05,2.59999]
[1780449631235,54.02,66786.43,20.0,-0.9712,3e-05,2.5983]
[1780449631828,54.02,66795.27,20.0,-0.97093,3e-05,2.61914]
[1780449632836,54.02,66797.78,20.0,-0.97085,3e-05,2.62504]
[1780449633842,54.02,66789.41,20.0,-0.97111,3e-05,2.60523]
[1780449634918,54.02,66789.41,20.0,-0.97111,3e-05,2.60523]
[1780449634955,54.02,66788.52,20.0,-0.97114,3e-05,2.60313]
[1780449635811,54.02,66788.52,20.0,-0.97114,3e-05,2.60313]
[1780449635898,54.02,66781.29,20.0,-0.97136,3e-05,2.58614]
[1780449636635,54.02,66781.29,20.0,-0.97136,3e-05,2.58614]
[1780449637306,54.02,66780.83,20.0,-0.97137,3e-05,2.58509]
[1780449637912,54.02,66778.98,20.0,-0.97143,3e-05,2.58078]
[1780449638774,54.02,66778.98,20.0,-0.97143,3e-05,2.58078]
[1780449638919,54.02,66782.91,20.0,-0.97131,3e-05,2.59002]
[1780449639926,54.02,66784.53,20.0,-0.97126,3e-05,2.59385]
[1780449641950,54.02,66792.14,20.0,-0.97102,3e-05,2.61179]
[1780449643964,54.02,66793.48,20.0,-0.97098,3e-05,2.61494]
[1780449644971,54.02,66799.18,20.0,-0.97081,3e-05,2.62841]
[1780449645978,54.02,66800.03,20.0,-0.97078,3e-05,2.6304]
[1780449646985,54.02,66801.94,20.0,-0.97072,3e-05,2.63489]
[1780449649000,54.02,66802.79,20.0,-0.9707,3e-05,2.6368]
[1780449650007,54.02,66801.97,20.0,-0.97072,3e-05,2.63479]
[1780449651014,54.02,66800.9,20.0,-0.97076,3e-05,2.63219]
[1780449654035,54.02,66801.99,20.0,-0.97072,3e-05,2.63463]
[1780449654733,54.02,66801.99,20.0,-0.97072,3e-05,2.63463]
[1780449655042,54.02,66807.38,20.0,-0.97056,3e-05,2.6474]
[1780449656052,54.02,66809.95,20.0,-0.97048,3e-05,2.65347]
[1780449658066,54.01,66809.26,20.0,-0.9705,3e-05,2.65166]
[1780449659153,54.01,66809.26,20.0,-0.9705,3e-05,2.65166]
[1780449662888,54.01,66809.87,20.0,-0.97049,3e-05,2.65279]
[1780449663093,54.01,66809.87,20.0,-0.97049,3e-05,2.65279]
[1780449663426,54.01,66809.87,20.0,-0.97049,3e-05,2.65279]
[1780449663475,54.01,66812.48,20.0,-0.9704,3e-05,2.65894]
[1780449664279,54.01,66812.48,20.0,-0.9704,3e-05,2.65894]
[1780449664351,54.01,66826.6,20.0,-0.96996,3e-05,2.69266]
[1780449665158,54.01,66829.73,20.0,-0.96986,3e-05,2.70022]
[1780449666165,54.01,66829.96,20.0,-0.96985,3e-05,2.70062]
[1780449669186,54.01,66831.9,20.0,-0.9698,3e-05,2.70464]
[1780449670193,54.01,66834.24,20.0,-0.96973,3e-05,2.71031]
[1780449671200,54.0,66838.01,20.0,-0.96961,3e-05,2.71909]
[1780449675251,54.0,66837.91,20.0,-0.96962,3e-05,2.71825]
[1780449675359,54.0,66837.91,20.0,-0.96962,3e-05,2.71825]
[1780449675394,54.0,66843.63,20.0,-0.96944,3e-05,2.73197]
[1780449676236,54.0,66845.61,20.0,-0.96938,3e-05,2.73658]
[1780449677243,54.0,66848.79,20.0,-0.96928,3e-05,2.74412]
[1780449678250,54.0,66849.84,20.0,-0.96925,3e-05,2.74645]
[1780449680528,53.99,66848.99,20.0,-0.96928,3e-05,2.74388]
[1780449681272,53.99,66856.02,20.0,-0.96905,3e-05,2.76087]
[1780449682279,53.99,66860.98,20.0,-0.9689,3e-05,2.7728]
[1780449683286,53.99,66862.02,20.0,-0.96887,3e-05,2.77507]
[1780449684292,53.99,66862.81,20.0,-0.96884,3e-05,2.77673]
[1780449686311,53.98,66861.89,20.0,-0.96888,3e-05,2.77387]
[1780449690339,53.98,66856.17,20.0,-0.96908,3e-05,2.75866]
[1780449691346,53.98,66850.65,20.0,-0.9693,3e-05,2.74148]
[1780449696381,53.97,66849.14,20.0,-0.96937,3e-05,2.73665]
[1780449698397,53.97,66849.82,20.0,-0.96935,3e-05,2.73787]
[1780449701417,53.96,66851.4,20.0,-0.96931,3e-05,2.74107]
[1780449702424,53.96,66853.86,20.0,-0.96923,3e-05,2.74686]
[1780449703431,53.96,66851.45,20.0,-0.96931,3e-05,2.74073]
[1780449704438,53.96,66848.37,20.0,-0.96942,3e-05,2.73299]
[1780449706452,53.96,66849.48,20.0,-0.96939,3e-05,2.73527]
[1780449709473,53.95,66850.53,20.0,-0.96936,3e-05,2.7372]
[1780449710480,53.95,66852.16,20.0,-0.96931,3e-05,2.74096]
[1780449711488,53.95,66855.97,20.0,-0.96919,3e-05,2.75006]
[1780449712495,53.95,66858.3,20.0,-0.96912,3e-05,2.75554]
[1780449713502,53.95,66859.88,20.0,-0.96907,3e-05,2.75917]
[1780449714509,53.95,66858.84,20.0,-0.96911,3e-05,2.75636]
[1780449715516,53.95,66856.81,20.0,-0.96918,3e-05,2.75113]
[1780449718537,53.94,66858.27,20.0,-0.96914,3e-05,2.75399]
[1780449720550,53.94,66856.41,20.0,-0.96921,3e-05,2.74895]
[1780449723572,53.94,66857.15,20.0,-0.96919,3e-05,2.75006]
[1780449725586,53.93,66856.24,20.0,-0.96923,3e-05,2.74736]
[1780449726593,53.93,66857.34,20.0,-0.96919,3e-05,2.74983]
[1780449729321,53.93,66855.79,20.0,-0.96925,3e-05,2.74535]
[1780449729614,53.93,66844.94,20.0,-0.96961,3e-05,2.71887]
[1780449731110,53.93,66844.94,20.0,-0.96961,3e-05,2.71887]
[1780449731126,53.93,66843.48,20.0,-0.96966,3e-05,2.71514]
[1780449731628,53.93,66841.67,20.0,-0.96972,3e-05,2.71057]
[1780449734649,53.92,66842.38,20.0,-0.9697,3e-05,2.7118]
[1780449735656,53.92,66840.44,20.0,-0.96976,3e-05,2.70693]
[1780449736663,53.92,66838.52,20.0,-0.96983,3e-05,2.70212]
[1780449738677,53.92,66839.2,20.0,-0.96981,3e-05,2.70346]
[1780449743549,53.92,66839.4,20.0,-0.96981,3e-05,2.70349]
[1780449743606,53.92,66840.29,20.0,-0.96979,3e-05,2.70533]
[1780449743712,53.92,66842.86,20.0,-0.9697,3e-05,2.71157]
[1780449744718,53.91,66843.52,20.0,-0.96968,3e-05,2.71301]
[1780449745726,53.91,66844.55,20.0,-0.96965,3e-05,2.71534]
[1780449747739,53.91,66842.21,20.0,-0.96973,3e-05,2.70931]
[1780449749463,53.91,66843.38,20.0,-0.9697,3e-05,2.71181]
[1780449751768,53.91,66844.03,20.0,-0.96972,3e-05,2.70968]
[1780449752680,53.91,66844.03,20.0,-0.96972,3e-05,2.70968]
[1780449756806,53.9,66838.61,20.0,-0.9699,3e-05,2.69572]
[1780449757815,53.9,66830.98,20.0,-0.97015,3e-05,2.67716]
[1780449758822,53.9,66834.75,20.0,-0.97003,3e-05,2.68614]
[1780449759829,53.9,66832.36,20.0,-0.97011,3e-05,2.68025]
[1780449765279,53.9,66832.7,20.0,-0.9701,3e-05,2.6806]
[1780449765871,53.9,66835.2,20.0,-0.97003,3e-05,2.6864]
[1780449766878,53.9,66834.17,20.0,-0.97006,3e-05,2.68378]
[1780449767885,53.9,66831.82,20.0,-0.97014,3e-05,2.678]
[1780449769608,53.9,66831.82,20.0,-0.97014,3e-05,2.678]
[1780449768892,53.9,66833.93,20.0,-0.97007,3e-05,2.68297]
[1780449770905,53.89,66833.06,20.0,-0.9701,3e-05,2.68062]
[1780449771913,53.89,66834.65,20.0,-0.97006,3e-05,2.68434]
[1780449772920,53.89,66836.73,20.0,-0.96999,3e-05,2.68923]
[1780449775201,53.89,66836.93,20.0,-0.96999,3e-05,2.68958]
[1780449775941,53.89,66838.26,20.0,-0.96995,3e-05,2.69252]
[1780449776948,53.89,66841.18,20.0,-0.96986,3e-05,2.69944]
[1780449777957,53.89,66844.13,20.0,-0.96976,3e-05,2.70644]
[1780449778964,53.89,66845.38,20.0,-0.96973,3e-05,2.70931]
[1780449779971,53.89,66847.27,20.0,-0.96967,3e-05,2.71373]
[1780449780978,53.89,66845.1,20.0,-0.96974,3e-05,2.70828]
[1780449782195,53.89,66845.1,20.0,-0.96974,3e-05,2.70828]
[1780449782264,53.89,66842.95,20.0,-0.96981,3e-05,2.7029]
[1780449782992,53.88,66839.36,20.0,-0.96993,3e-05,2.69405]
[1780449783999,53.88,66837.14,20.0,-0.97,3e-05,2.68854]
[1780449784691,53.88,66837.14,20.0,-0.97,3e-05,2.68854]
[1780449785244,53.88,66844.78,20.0,-0.96976,3e-05,2.7069]
[1780449786012,53.88,66852.7,20.0,-0.9695,3e-05,2.72601]
[1780449786911,53.88,66852.7,20.0,-0.9695,3e-05,2.72601]
[1780449787322,53.88,66852.7,20.0,-0.9695,3e-05,2.72601]
[1780449787428,53.88,66860.13,20.0,-0.96927,3e-05,2.74375]
[1780449788016,53.88,66860.13,20.0,-0.96927,3e-05,2.74375]
[1780449788485,53.88,66874.09,20.0,-0.96881,3e-05,2.77782]
[1780449790043,53.88,66875.63,20.0,-0.96877,3e-05,2.78135]
[1780449793064,53.87,66872.62,20.0,-0.96888,3e-05,2.77304]
[1780449794523,53.87,66872.62,20.0,-0.96888,3e-05,2.77304]
[1780449794532,53.87,66873.97,20.0,-0.96884,3e-05,2.77582]
[1780449795078,53.87,66876.4,20.0,-0.96876,3e-05,2.78182]
[1780449799105,53.86,66872.73,20.0,-0.9689,3e-05,2.77159]
[1780449800113,53.86,66871.04,20.0,-0.96896,3e-05,2.76715]
[1780449801224,53.86,66871.71,20.0,-0.96894,3e-05,2.76854]
[1780449804141,53.85,66875.36,20.0,-0.96883,3e-05,2.77675]
[1780449805147,53.85,66876.64,20.0,-0.96879,3e-05,2.77965]
[1780449806155,53.85,66877.58,20.0,-0.96876,3e-05,2.7817]
[1780449808169,53.85,66876.48,20.0,-0.96881,3e-05,2.7784]
[1780449809176,53.85,66873.75,20.0,-0.9689,3e-05,2.77136]
[1780449811190,53.84,66875.01,20.0,-0.9689,3e-05,2.7705]
[1780449812198,53.84,66877.66,20.0,-0.96882,3e-05,2.77677]
[1780449813205,53.84,66881.38,20.0,-0.9687,3e-05,2.78571]
[1780449814212,53.84,66884.17,20.0,-0.96861,3e-05,2.79235]
[1780449815327,53.84,66878.36,20.0,-0.96881,3e-05,2.77735]
[1780449816226,53.84,66874.16,20.0,-0.96895,3e-05,2.76697]
[1780449818240,53.83,66873.9,20.0,-0.96897,3e-05,2.76578]
[1780449819247,53.83,66872.87,20.0,-0.969,3e-05,2.76298]
[1780449822270,53.83,66873.7,20.0,-0.96899,3e-05,2.76426]
[1780449824292,53.82,66872.63,20.0,-0.96903,3e-05,2.76111]
[1780449825487,53.82,66872.63,20.0,-0.96903,3e-05,2.76111]
[1780449825506,53.82,66871.51,20.0,-0.96907,3e-05,2.7581]
[1780449826306,53.82,66863.96,20.0,-0.96932,3e-05,2.7393]
[1780449827313,53.82,66862.41,20.0,-0.96937,3e-05,2.73526]
[1780449828321,53.82,66861.91,20.0,-0.96939,3e-05,2.73382]
[1780449829328,53.82,66860.67,20.0,-0.96944,3e-05,2.73058]
[1780449834363,53.81,66861.0,20.0,-0.96944,3e-05,2.73019]
[1780449835369,53.81,66859.96,20.0,-0.96948,3e-05,2.72745]
[1780449836377,53.81,66860.99,20.0,-0.96945,3e-05,2.72978]
[1780449838391,53.81,66859.66,20.0,-0.96949,3e-05,2.72633]
[1780449839398,53.81,66857.69,20.0,-0.96956,3e-05,2.72113]
[1780449840572,53.81,66857.69,20.0,-0.96956,3e-05,2.72113]
[1780449840600,53.81,66858.52,20.0,-0.96954,3e-05,2.72297]
[1780449841413,53.8,66864.93,20.0,-0.96933,3e-05,2.73846]
[1780449842420,53.8,66867.43,20.0,-0.96925,3e-05,2.74438]
[1780449842739,53.8,66867.43,20.0,-0.96925,3e-05,2.74438]
[1780449844434,53.8,66872.31,20.0,-0.9691,3e-05,2.75593]
[1780449845441,53.8,66875.29,20.0,-0.96901,3e-05,2.76302]
[1780449846448,53.8,66874.52,20.0,-0.96903,3e-05,2.76087]
[1780449847454,53.8,66870.07,20.0,-0.96918,3e-05,2.74966]
[1780449848462,53.8,66865.71,20.0,-0.96933,3e-05,2.73873]
[1780449850476,53.79,66868.48,20.0,-0.96924,3e-05,2.74509]
[1780449851483,53.79,66870.18,20.0,-0.96919,3e-05,2.74904]
[1780449852490,53.79,66870.89,20.0,-0.96917,3e-05,2.75055]
[1780449854023,53.79,66870.97,20.0,-0.96917,3e-05,2.75051]
[1780449856290,53.79,66870.9,20.0,-0.96918,3e-05,2.74987]
[1780449856518,53.78,66865.24,20.0,-0.96937,3e-05,2.73574]
[1780449857524,53.78,66861.85,20.0,-0.96948,3e-05,2.72724]
[1780449858532,53.78,66861.05,20.0,-0.96951,3e-05,2.72508]
[1780449861553,53.78,66862.02,20.0,-0.96949,3e-05,2.72688]
[1780449862560,53.78,66863.11,20.0,-0.96945,3e-05,2.72935]
[1780449864574,53.78,66862.22,20.0,-0.96949,3e-05,2.72677]
[1780449865350,53.78,66862.22,20.0,-0.96949,3e-05,2.72677]
[1780449865581,53.78,66862.91,20.0,-0.96947,3e-05,2.72826]
[1780449867595,53.77,66863.6,20.0,-0.96945,3e-05,2.72955]
[1780449869609,53.77,66864.31,20.0,-0.96943,3e-05,2.73088]
[1780449874644,53.77,66864.29,20.0,-0.96948,3e-05,2.72644]
[1780449875651,53.76,66862.05,20.0,-0.96956,3e-05,2.72077]
[1780449876690,53.76,66862.05,20.0,-0.96956,3e-05,2.72077]
[1780449877665,53.76,66860.79,20.0,-0.96961,3e-05,2.71732]
[1780449878672,53.76,66858.65,20.0,-0.96968,3e-05,2.71192]
[1780449879678,53.76,66857.97,20.0,-0.9697,3e-05,2.71009]
[1780449880686,53.76,66855.64,20.0,-0.96978,3e-05,2.70426]
[1780449882387,53.76,66855.35,20.0,-0.96979,3e-05,2.7034]
[1780449882700,53.76,66856.21,20.0,-0.96976,3e-05,2.70533]
[1780449887735,53.75,66856.37,20.0,-0.96977,3e-05,2.70493]
[1780449889749,53.75,66854.28,20.0,-0.96984,3e-05,2.69953]
[1780449891763,53.75,66856.34,20.0,-0.96978,3e-05,2.70424]
[1780449892770,53.75,66858.22,20.0,-0.96972,3e-05,2.70866]
[1780449895199,53.75,66856.64,20.0,-0.96978,3e-05,2.70448]
[1780449899819,53.74,66859.39,20.0,-0.9697,3e-05,2.71038]
[1780449900826,53.74,66857.91,20.0,-0.96975,3e-05,2.7066]
[1780449901833,53.74,66854.45,20.0,-0.96986,3e-05,2.69802]
[1780449902840,53.74,66853.46,20.0,-0.9699,3e-05,2.69547]
[1780449904931,53.74,66853.89,20.0,-0.96988,3e-05,2.69637]
[1780449905861,53.74,66855.33,20.0,-0.96984,3e-05,2.69957]
[1780449906868,53.74,66857.67,20.0,-0.96977,3e-05,2.70511]
[1780449910551,53.73,66857.37,20.0,-0.96978,3e-05,2.70405]
[1780449916234,53.73,66858.08,20.0,-0.96977,3e-05,2.7048]
[1780449918953,53.73,66859.18,20.0,-0.96975,3e-05,2.70681]
[1780449919960,53.72,66861.65,20.0,-0.96967,3e-05,2.71266]
[1780449921713,53.72,66861.65,20.0,-0.96967,3e-05,2.71266]
[1780449921714,53.72,66864.79,20.0,-0.96957,3e-05,2.71995]
[1780449921974,53.72,66871.44,20.0,-0.96936,3e-05,2.73623]
[1780449922981,53.72,66877.3,20.0,-0.96917,3e-05,2.75041]
[1780449924280,53.72,66880.85,20.0,-0.96905,3e-05,2.75891]
[1780449925752,53.72,66885.39,20.0,-0.96891,3e-05,2.76959]
[1780449926002,53.72,66886.71,20.0,-0.96887,3e-05,2.77285]
[1780449929022,53.71,66890.63,20.0,-0.96875,3e-05,2.78171]
[1780449930030,53.71,66894.4,20.0,-0.96863,3e-05,2.79078]
[1780449934058,53.7,66895.25,20.0,-0.96865,3e-05,2.7882]
[1780449935065,53.7,66903.28,20.0,-0.96839,3e-05,2.8079]
[1780449936072,53.7,66907.97,20.0,-0.96824,3e-05,2.8193]
[1780449941107,53.69,66908.15,20.0,-0.96826,3e-05,2.81793]
[1780449943121,53.69,66903.36,20.0,-0.96843,3e-05,2.80522]
[1780449944129,53.68,66898.52,20.0,-0.96859,3e-05,2.79281]
[1780449945136,53.68,66897.32,20.0,-0.96864,3e-05,2.7895]
[1780449946143,53.68,66892.42,20.0,-0.9688,3e-05,2.77701]
[1780449947150,53.68,66887.63,20.0,-0.96897,3e-05,2.76485]
[1780449948157,53.68,66886.05,20.0,-0.96902,3e-05,2.76068]
[1780449952185,53.67,66882.26,20.0,-0.96916,3e-05,2.75028]
[1780449953192,53.67,66877.73,20.0,-0.96931,3e-05,2.73928]
[1780449956213,53.68,66875.75,20.0,-0.96937,3e-05,2.73495]
[1780449958227,53.68,66878.74,20.0,-0.96926,3e-05,2.74267]
[1780449960241,53.68,66878.05,20.0,-0.96928,3e-05,2.74131]
[1780449962255,53.68,66880.34,20.0,-0.9692,3e-05,2.7473]
[1780449963263,53.68,66881.48,20.0,-0.96916,3e-05,2.75027]
[1780449964713,53.68,66878.51,20.0,-0.96925,3e-05,2.74329]
[1780449966286,53.69,66872.9,20.0,-0.96944,3e-05,2.72968]
[1780449967292,53.69,66870.68,20.0,-0.9695,3e-05,2.72444]
[1780449969308,53.69,66868.66,20.0,-0.96957,3e-05,2.7199]
[1780449971322,53.69,66870.74,20.0,-0.96949,3e-05,2.7254]
[1780449972330,53.69,66872.07,20.0,-0.96945,3e-05,2.72887]
[1780449977365,53.7,66873.24,20.0,-0.96939,3e-05,2.73271]
[1780449978372,53.7,66875.39,20.0,-0.96932,3e-05,2.73818]
[1780449979379,53.7,66881.07,20.0,-0.96913,3e-05,2.75234]
[1780449980386,53.7,66883.62,20.0,-0.96905,3e-05,2.7588]
[1780449981393,53.7,66885.82,20.0,-0.96897,3e-05,2.76439]
[1780449984414,53.7,66887.04,20.0,-0.96893,3e-05,2.76781]
[1780449985421,53.7,66884.99,20.0,-0.96899,3e-05,2.76287]
[1780449989449,53.71,66884.28,20.0,-0.96901,3e-05,2.76164]
[1780449991463,53.71,66880.64,20.0,-0.96916,3e-05,2.74952]
[1780449992470,53.71,66877.84,20.0,-0.96925,3e-05,2.74276]
[1780449994484,53.71,66874.61,20.0,-0.96935,3e-05,2.73516]
[1780449995491,53.71,66875.5,20.0,-0.96932,3e-05,2.73751]
[1780449997504,53.71,66878.39,20.0,-0.96922,3e-05,2.74497]
[1780449998512,53.72,66884.89,20.0,-0.96901,3e-05,2.76116]
[1780449999519,53.72,66888.66,20.0,-0.96888,3e-05,2.77079]
[1780450000526,53.72,66886.67,20.0,-0.96894,3e-05,2.76598]
[1780450002540,53.72,66888.99,20.0,-0.96886,3e-05,2.77198]
[1780450003547,53.72,66890.85,20.0,-0.9688,3e-05,2.77671]
[1780450004553,53.72,66892.19,20.0,-0.96875,3e-05,2.78015]
[1780450006574,53.72,66893.03,20.0,-0.96872,3e-05,2.78244]
[1780450011609,53.72,66891.22,20.0,-0.96877,3e-05,2.77846]
[1780450012616,53.72,66892.68,20.0,-0.96873,3e-05,2.78208]
[1780450013623,53.73,66895.02,20.0,-0.96865,3e-05,2.78811]
[1780450014885,53.73,66896.52,20.0,-0.96859,3e-05,2.79193]
[1780450018658,53.73,66898.87,20.0,-0.96851,3e-05,2.79813]
[1780450020672,53.73,66900.77,20.0,-0.96845,3e-05,2.80302]
[1780450021679,53.73,66902.82,20.0,-0.96838,3e-05,2.80821]
[1780450022067,53.73,66902.82,20.0,-0.96838,3e-05,2.80821]
[1780450022190,53.73,66902.82,20.0,-0.96838,3e-05,2.80821]
[1780450022829,53.73,66902.82,20.0,-0.96838,3e-05,2.80821]
[1780450022687,53.73,66908.65,20.0,-0.96818,3e-05,2.82287]
[1780450023318,53.73,66908.65,20.0,-0.96818,3e-05,2.82287]
[1780450023694,53.73,66911.32,20.0,-0.96809,3e-05,2.8296]
[1780450025708,53.73,66914.41,20.0,-0.96798,3e-05,2.83742]
[1780450026404,53.73,66914.41,20.0,-0.96798,3e-05,2.83742]
[1780450026416,53.73,66914.41,20.0,-0.96798,3e-05,2.83742]
[1780450026715,53.73,66917.37,20.0,-0.96788,3e-05,2.84489]
[1780450026974,53.73,66917.37,20.0,-0.96788,3e-05,2.84489]
[1780450027228,53.73,66917.37,20.0,-0.96788,3e-05,2.84489]
[1780450027471,53.73,66917.37,20.0,-0.96788,3e-05,2.84489]
[1780450027722,53.73,66921.23,20.0,-0.96775,3e-05,2.85463]
[1780450029736,53.73,66923.36,20.0,-0.96768,3e-05,2.85997]
[1780450034772,53.73,66926.04,20.0,-0.96759,3e-05,2.86661]
[1780450035779,53.73,66932.45,20.0,-0.96737,3e-05,2.88285]
[1780450036786,53.73,66934.15,20.0,-0.96731,3e-05,2.88711]
[1780450037793,53.73,66933.11,20.0,-0.96735,3e-05,2.88438]
[1780450043835,53.73,66933.53,20.0,-0.96734,3e-05,2.88502]
[1780450044884,53.73,66933.53,20.0,-0.96734,3e-05,2.88502]
[1780450044842,53.72,66936.64,20.0,-0.96724,3e-05,2.89287]
[1780450045398,53.72,66936.64,20.0,-0.96724,3e-05,2.89287]
[1780450045849,53.72,66942.62,20.0,-0.96703,3e-05,2.90808]
[1780450047863,53.72,66944.54,20.0,-0.96697,3e-05,2.91277]
[1780450049877,53.72,66942.88,20.0,-0.96703,3e-05,2.90828]
[1780450051890,53.72,66944.14,20.0,-0.96703,3e-05,2.90777]
[1780450054912,53.72,66945.43,20.0,-0.96699,3e-05,2.91075]
[1780450056301,53.72,66945.2,20.0,-0.967,3e-05,2.91005]
[1780450056826,53.72,66945.2,20.0,-0.967,3e-05,2.91005]
[1780450056929,53.72,66945.2,20.0,-0.967,3e-05,2.91005]
[1780450056926,53.72,66950.47,20.0,-0.96681,3e-05,2.92347]
[1780450057933,53.72,66954.62,20.0,-0.96667,3e-05,2.93402]
[1780450058939,53.72,66955.69,20.0,-0.96664,3e-05,2.93663]
[1780450063975,53.71,66956.07,20.0,-0.96663,3e-05,2.93685]
[1780450064982,53.71,66957.1,20.0,-0.9666,4e-05,2.93935]
[1780450068019,53.71,66958.08,20.0,-0.96657,4e-05,2.9414]
[1780450069010,53.71,66956.43,20.0,-0.96663,3e-05,2.93698]
[1780450070649,53.71,66955.21,20.0,-0.96668,3e-05,2.93353]
[1780450071026,53.71,66948.85,20.0,-0.9669,3e-05,2.91716]
[1780450072942,53.7,66945.12,20.0,-0.96703,3e-05,2.90737]
[1780450073040,53.7,66942.68,20.0,-0.96712,3e-05,2.90112]
[1780450074047,53.7,66941.33,20.0,-0.96716,3e-05,2.89758]
[1780450075298,53.7,66938.44,20.0,-0.96727,3e-05,2.89011]
[1780450076063,53.7,66934.09,20.0,-0.96742,3e-05,2.87895]
[1780450079084,53.7,66932.99,20.0,-0.96746,3e-05,2.87598]
[1780450080091,53.7,66933.87,20.0,-0.96743,3e-05,2.87817]
[1780450082343,53.7,66945.05,20.0,-0.96704,3e-05,2.90656]
[1780450083116,53.7,66948.7,20.0,-0.96692,3e-05,2.91582]
[1780450084123,53.7,66947.23,20.0,-0.96697,3e-05,2.91193]
[1780450085372,53.7,66948.23,20.0,-0.96694,3e-05,2.91439]
[1780450086137,53.7,66951.11,20.0,-0.96684,3e-05,2.92167]
[1780450090165,53.7,66949.39,20.0,-0.96691,3e-05,2.91674]
[1780450091270,53.7,66944.4,20.0,-0.96708,3e-05,2.90383]
[1780450092178,53.7,66940.98,20.0,-0.9672,3e-05,2.89498]
[1780450093186,53.69,66939.88,20.0,-0.96724,3e-05,2.89209]
[1780450097214,53.69,66940.95,20.0,-0.96721,3e-05,2.89451]
[1780450098220,53.69,66942.91,20.0,-0.96714,3e-05,2.89944]
[1780450099228,53.69,66944.35,20.0,-0.96709,3e-05,2.90304]
[1780450104263,53.69,66944.92,20.0,-0.96708,3e-05,2.90403]
[1780450106276,53.69,66949.18,20.0,-0.96693,3e-05,2.91475]
[1780450107284,53.69,66951.99,20.0,-0.96684,3e-05,2.92186]
[1780450112319,53.68,66952.65,20.0,-0.96686,3e-05,2.91937]
[1780450113325,53.68,66954.0,20.0,-0.96682,3e-05,2.92272]
[1780450115339,53.68,66956.03,20.0,-0.96675,3e-05,2.92769]
[1780450120375,53.68,66958.21,20.0,-0.96668,3e-05,2.93261]
[1780450121382,53.68,66960.12,20.0,-0.96662,4e-05,2.93739]
[1780450126417,53.67,66959.03,20.0,-0.96667,3e-05,2.93378]
[1780450127424,53.67,66958.18,20.0,-0.9667,3e-05,2.93144]
[1780450128436,53.67,66954.05,20.0,-0.96684,3e-05,2.92066]
[1780450129452,53.67,66948.08,20.0,-0.96705,3e-05,2.9052]
[1780450130459,53.67,66945.22,20.0,-0.96715,3e-05,2.89777]
[1780450133481,53.67,66943.95,20.0,-0.9672,3e-05,2.89425]
[1780450134487,53.67,66946.56,20.0,-0.96711,3e-05,2.90084]
[1780450136501,53.67,66947.82,20.0,-0.96707,3e-05,2.90387]
[1780450137508,53.67,66953.31,20.0,-0.96688,3e-05,2.91786]
[1780450138515,53.67,66955.85,20.0,-0.96679,3e-05,2.92429]
[1780450139522,53.67,66954.14,20.0,-0.96686,3e-05,2.91977]
[1780450141536,53.66,66949.25,20.0,-0.96703,3e-05,2.90694]
[1780450142543,53.66,66947.23,20.0,-0.9671,3e-05,2.90163]
[1780450144557,53.66,66948.93,20.0,-0.96705,3e-05,2.90578]
[1780450145564,53.66,66950.23,20.0,-0.967,3e-05,2.90901]
[1780450148584,53.66,66951.43,20.0,-0.96696,3e-05,2.91175]
[1780450151607,53.66,66945.6,20.0,-0.96717,3e-05,2.89645]
[1780450152613,53.66,66942.93,20.0,-0.96727,3e-05,2.88951]
[1780450153620,53.66,66942.88,20.0,-0.96727,3e-05,2.88929]
[1780450157648,53.66,66943.57,20.0,-0.96725,3e-05,2.89072]
[1780450158655,53.66,66940.87,20.0,-0.96734,3e-05,2.88375]
[1780450159662,53.65,66938.62,20.0,-0.96742,3e-05,2.87793]
[1780450160669,53.65,66937.19,20.0,-0.96747,3e-05,2.87422]
[1780450161676,53.65,66942.88,20.0,-0.96728,3e-05,2.88866]
[1780450162683,53.65,66945.76,20.0,-0.96718,3e-05,2.89597]
[1780450163690,53.65,66946.7,20.0,-0.96715,3e-05,2.89829]
[1780450165704,53.65,66953.4,20.0,-0.96692,3e-05,2.91528]
[1780450166711,53.65,66955.28,20.0,-0.96685,3e-05,2.92002]
[1780450168725,53.65,66958.53,20.0,-0.96674,3e-05,2.92813]
[1780450171746,53.65,66957.11,20.0,-0.96684,3e-05,2.92051]
[1780450172752,53.65,66955.72,20.0,-0.96689,3e-05,2.91666]
[1780450174767,53.65,66956.54,20.0,-0.96686,3e-05,2.9185]
[1780450175774,53.64,66958.87,20.0,-0.96678,3e-05,2.92437]
[1780450177919,53.64,66959.74,20.0,-0.96676,3e-05,2.92632]
[1780450179801,53.64,66958.84,20.0,-0.96679,3e-05,2.92371]
[1780450181986,53.64,66956.94,20.0,-0.96686,3e-05,2.91853]
[1780450182823,53.64,66956.04,20.0,-0.9669,3e-05,2.91608]
[1780450183830,53.64,66956.77,20.0,-0.96687,3e-05,2.91783]
[1780450184836,53.64,66955.98,20.0,-0.9669,3e-05,2.91566]
[1780450189872,53.63,66957.17,20.0,-0.96687,3e-05,2.91808]
[1780450190882,53.63,66951.5,20.0,-0.96707,3e-05,2.90339]
[1780450191887,53.63,66950.12,20.0,-0.96712,3e-05,2.89974]
[1780450192894,53.63,66949.4,20.0,-0.96714,3e-05,2.8978]
[1780450193901,53.63,66948.0,20.0,-0.96719,3e-05,2.89411]
[1780450196922,53.63,66942.04,20.0,-0.9674,3e-05,2.87863]
[1780450197929,53.63,66938.42,20.0,-0.96753,3e-05,2.86935]
[1780450201964,53.63,66944.42,20.0,-0.96732,3e-05,2.88449]
[1780450203057,53.63,66942.52,20.0,-0.96739,3e-05,2.8796]
[1780450204066,53.63,66940.37,20.0,-0.96747,3e-05,2.87399]
[1780450204757,53.63,66940.37,20.0,-0.96747,3e-05,2.87399]
[1780450205074,53.63,66934.69,20.0,-0.96766,3e-05,2.85955]
[1780450206081,53.63,66930.34,20.0,-0.96781,3e-05,2.84845]
[1780450207088,53.63,66928.87,20.0,-0.96786,3e-05,2.84472]
[1780450208095,53.63,66929.51,20.0,-0.96784,3e-05,2.84634]
[1780450209102,53.63,66930.54,20.0,-0.9678,3e-05,2.84894]
[1780450209769,53.63,66930.54,20.0,-0.9678,3e-05,2.84894]
[1780450210109,53.63,66931.22,20.0,-0.96778,3e-05,2.85064]
[1780450211116,53.63,66933.23,20.0,-0.96771,3e-05,2.85572]
[1780450212123,53.63,66937.54,20.0,-0.96757,3e-05,2.86663]
[1780450214137,53.63,66935.53,20.0,-0.96764,3e-05,2.86144]
[1780450215145,53.63,66934.17,20.0,-0.96768,3e-05,2.85795]
[1780450216151,53.63,66935.88,20.0,-0.96762,3e-05,2.86226]
[1780450218165,53.63,66938.75,20.0,-0.96753,3e-05,2.86948]
[1780450219790,53.63,66941.91,20.0,-0.96742,3e-05,2.87748]
[1780450220179,53.63,66943.44,20.0,-0.96737,3e-05,2.88131]
[1780450221186,53.63,66944.6,20.0,-0.96733,3e-05,2.8842]
[1780450222193,53.62,66946.72,20.0,-0.96726,3e-05,2.88954]
[1780450223199,53.62,66949.08,20.0,-0.96718,3e-05,2.89549]
[1780450227228,53.62,66948.35,20.0,-0.96721,3e-05,2.89324]
[1780450229242,53.62,66949.31,20.0,-0.96718,3e-05,2.89551]
[1780450231256,53.62,66951.25,20.0,-0.96715,3e-05,2.89677]
[1780450232263,53.62,66950.47,20.0,-0.96718,3e-05,2.89468]
[1780450234279,53.62,66954.35,20.0,-0.96705,3e-05,2.90444]
[1780450235286,53.62,66956.44,20.0,-0.96697,3e-05,2.9097]
[1780450237301,53.62,66957.45,20.0,-0.96694,3e-05,2.91207]
[1780450239315,53.62,66958.54,20.0,-0.96691,3e-05,2.91464]
[1780450240322,53.62,66963.24,20.0,-0.96674,3e-05,2.92662]
[1780450241329,53.61,66968.23,20.0,-0.96657,4e-05,2.93938]
[1780450243343,53.61,66967.37,20.0,-0.96661,4e-05,2.93684]
[1780450245357,53.61,66963.76,20.0,-0.96674,3e-05,2.92721]
[1780450246364,53.61,66961.69,20.0,-0.96681,3e-05,2.92173]
[1780450250392,53.61,66963.13,20.0,-0.96677,3e-05,2.92493]
[1780450251707,53.61,66964.72,20.0,-0.96671,4e-05,2.9289]
[1780450257442,53.6,66963.6,20.0,-0.96677,3e-05,2.92516]
[1780450258448,53.6,66958.06,20.0,-0.96696,3e-05,2.91076]
[1780450259455,53.6,66956.13,20.0,-0.96703,3e-05,2.90569]
[1780450264490,53.6,66955.93,20.0,-0.96704,3e-05,2.90466]
[1780450269525,53.6,66959.81,20.0,-0.96692,3e-05,2.91412]
[1780450270532,53.6,66963.32,20.0,-0.96679,3e-05,2.92304]
[1780450275566,53.59,66962.12,20.0,-0.96685,3e-05,2.91928]
[1780450278588,53.59,66963.2,20.0,-0.96681,3e-05,2.92168]
[1780450279595,53.59,66964.29,20.0,-0.96678,3e-05,2.92436]
[1780450283623,53.59,66965.06,20.0,-0.96676,3e-05,2.92581]
[1780450284630,53.59,66963.72,20.0,-0.96681,3e-05,2.92221]
[1780450285637,53.58,66959.97,20.0,-0.96694,3e-05,2.91243]
[1780450286644,53.58,66958.32,20.0,-0.967,3e-05,2.90807]
[1780450288658,53.58,66959.43,20.0,-0.96696,3e-05,2.91071]
[1780450291683,53.58,66958.54,20.0,-0.96703,3e-05,2.90458]
[1780450292689,53.58,66950.71,20.0,-0.96731,3e-05,2.88441]
[1780450293697,53.58,66947.73,20.0,-0.96741,3e-05,2.87671]
[1780450294704,53.58,66947.98,20.0,-0.9674,3e-05,2.87728]
[1780450297726,53.58,66948.7,20.0,-0.96738,3e-05,2.87897]
[1780450299740,53.58,66952.59,20.0,-0.96725,3e-05,2.8888]
[1780450300747,53.58,66953.99,20.0,-0.9672,3e-05,2.89233]
[1780450302761,53.58,66954.76,20.0,-0.96718,3e-05,2.89415]
[1780450303768,53.58,66953.52,20.0,-0.96722,3e-05,2.8909]
[1780450305782,53.58,66952.35,20.0,-0.96726,3e-05,2.88774]
[1780450311119,53.57,66952.6,20.0,-0.96726,3e-05,2.88809]
[1780450311824,53.57,66953.48,20.0,-0.96723,3e-05,2.8902]
[1780450314845,53.57,66954.47,20.0,-0.9672,3e-05,2.8925]
[1780450315852,53.57,66953.62,20.0,-0.96723,3e-05,2.89024]
[1780450316859,53.57,66954.85,20.0,-0.96719,3e-05,2.89331]
[1780450320887,53.57,66955.62,20.0,-0.96717,3e-05,2.89486]
[1780450322901,53.57,66956.51,20.0,-0.96714,3e-05,2.89696]
[1780450329950,53.56,66956.35,20.0,-0.96715,3e-05,2.89592]
[1780450330957,53.56,66958.07,20.0,-0.96709,3e-05,2.90024]
[1780450334985,53.56,66959.68,20.0,-0.96704,3e-05,2.90397]
[1780450338006,53.56,66961.33,20.0,-0.96699,3e-05,2.90789]
[1780450339013,53.56,66962.19,20.0,-0.96696,3e-05,2.90999]
[1780450341028,53.56,66948.96,20.0,-0.96742,3e-05,2.87587]
[1780450342036,53.56,66938.18,20.0,-0.96779,3e-05,2.84841]
[1780450343045,53.56,66930.16,20.0,-0.96807,3e-05,2.82813]
[1780450343799,53.56,66930.16,20.0,-0.96807,3e-05,2.82813]
[1780450344051,53.56,66925.45,20.0,-0.96823,3e-05,2.81629]
[1780450344820,53.56,66925.45,20.0,-0.96823,3e-05,2.81629]
[1780450345058,53.56,66927.13,20.0,-0.96817,3e-05,2.82056]
[1780450347150,53.56,66928.36,20.0,-0.96813,3e-05,2.82373]
[1780450349087,53.56,66926.46,20.0,-0.96819,3e-05,2.819]
[1780450350521,53.56,66926.75,20.0,-0.96818,3e-05,2.81977]
[1780450352108,53.56,66927.81,20.0,-0.96818,3e-05,2.81904]
[1780450353115,53.56,66928.64,20.0,-0.96815,3e-05,2.82116]
[1780450355130,53.56,66925.56,20.0,-0.96825,3e-05,2.81348]
[1780450355300,53.56,66925.56,20.0,-0.96825,3e-05,2.81348]
[1780450356139,53.56,66914.56,20.0,-0.96862,3e-05,2.78598]
[1780450357147,53.56,66907.56,20.0,-0.96886,3e-05,2.76864]
[1780450358172,53.56,66909.06,20.0,-0.9688,3e-05,2.77249]
[1780450359283,53.56,66909.06,20.0,-0.9688,3e-05,2.77249]
[1780450359176,53.56,66912.43,20.0,-0.96869,3e-05,2.78099]
[1780450360187,53.56,66916.93,20.0,-0.96854,3e-05,2.79232]
[1780450360394,53.56,66916.93,20.0,-0.96854,3e-05,2.79232]
[1780450361194,53.56,66916.67,20.0,-0.96855,3e-05,2.79175]
[1780450362201,53.56,66911.67,20.0,-0.96871,3e-05,2.77935]
[1780450363208,53.56,66910.84,20.0,-0.96874,3e-05,2.77738]
[1780450368245,53.57,66909.69,20.0,-0.96877,3e-05,2.77504]
[1780450370259,53.57,66907.87,20.0,-0.96883,3e-05,2.77073]
[1780450371266,53.57,66906.86,20.0,-0.96886,3e-05,2.76834]
[1780450372273,53.57,66907.91,20.0,-0.96882,3e-05,2.77107]
[1780450374287,53.57,66911.27,20.0,-0.96871,3e-05,2.77965]
[1780450375294,53.57,66912.59,20.0,-0.96866,3e-05,2.78304]
[1780450376314,53.57,66911.42,20.0,-0.9687,3e-05,2.78022]
[1780450377309,53.57,66909.95,20.0,-0.96875,3e-05,2.77665]
[1780450380330,53.57,66907.6,20.0,-0.96882,3e-05,2.77112]
[1780450381337,53.57,66906.12,20.0,-0.96887,3e-05,2.76755]
[1780450382344,53.58,66907.88,20.0,-0.96881,3e-05,2.77204]
[1780450383350,53.58,66910.1,20.0,-0.96873,3e-05,2.77767]
[1780450385365,53.58,66911.59,20.0,-0.96868,3e-05,2.78158]
[1780450386372,53.58,66910.01,20.0,-0.96873,3e-05,2.77774]
[1780450387379,53.58,66910.93,20.0,-0.9687,3e-05,2.78013]
[1780450388386,53.58,66911.78,20.0,-0.96867,3e-05,2.78235]
[1780450393422,53.58,66913.45,20.0,-0.96861,3e-05,2.78698]
[1780450399280,53.58,66913.31,20.0,-0.96861,3e-05,2.78697]
[1780450399464,53.58,66918.6,20.0,-0.96843,3e-05,2.80035]
[1780450400471,53.58,66925.13,20.0,-0.96821,3e-05,2.81679]
[1780450401477,53.58,66932.08,20.0,-0.96797,3e-05,2.83433]
[1780450402485,53.58,66932.26,20.0,-0.96797,3e-05,2.83479]
[1780450403636,53.58,66932.26,20.0,-0.96797,3e-05,2.83479]
[1780450403662,53.58,66934.13,20.0,-0.9679,3e-05,2.83951]
[1780450404499,53.58,66940.45,20.0,-0.96769,3e-05,2.85551]
[1780450405506,53.58,66942.34,20.0,-0.96762,3e-05,2.86028]
[1780450406642,53.58,66942.34,20.0,-0.96762,3e-05,2.86028]
[1780450409534,53.58,66940.19,20.0,-0.9677,3e-05,2.85466]
[1780450410541,53.58,66938.06,20.0,-0.96777,3e-05,2.84922]
[1780450412325,53.58,66938.06,20.0,-0.96777,3e-05,2.84922]
[1780450411548,53.58,66935.58,20.0,-0.96789,3e-05,2.83944]
[1780450412555,53.58,66934.53,20.0,-0.96793,3e-05,2.83677]
[1780450415576,53.58,66937.51,20.0,-0.96783,3e-05,2.8443]
[1780450416583,53.58,66940.19,20.0,-0.96774,3e-05,2.85108]
[1780450417922,53.58,66931.28,20.0,-0.96804,3e-05,2.82853]
[1780450418597,53.58,66922.4,20.0,-0.96834,3e-05,2.80622]
[1780450419604,53.58,66915.98,20.0,-0.96856,3e-05,2.7902]
[1780450420611,53.58,66916.07,20.0,-0.96855,3e-05,2.79051]
[1780450421617,53.58,66915.12,20.0,-0.96858,3e-05,2.78822]
[1780450423632,53.58,66913.39,20.0,-0.96864,3e-05,2.78407]
[1780450424888,53.58,66913.39,20.0,-0.96864,3e-05,2.78407]
[1780450424992,53.58,66913.39,20.0,-0.96864,3e-05,2.78407]
[1780450425093,53.59,66908.32,20.0,-0.9688,3e-05,2.77164]
[1780450425646,53.59,66901.47,20.0,-0.96903,3e-05,2.75465]
[1780450426653,53.59,66900.76,20.0,-0.96905,3e-05,2.75304]
[1780450431688,53.59,66899.31,20.0,-0.96909,3e-05,2.75016]
[1780450433187,53.59,66899.31,20.0,-0.96909,3e-05,2.75016]
[1780450433257,53.59,66898.84,20.0,-0.9691,3e-05,2.7493]
[1780450433702,53.59,66879.41,20.0,-0.96974,3e-05,2.70158]
[1780450434855,53.59,66879.41,20.0,-0.96974,3e-05,2.70158]
[1780450434955,53.59,66848.66,20.0,-0.97072,3e-05,2.62749]
[1780450435793,53.59,66848.66,20.0,-0.97072,3e-05,2.62749]
[1780450435807,53.61,66841.12,20.0,-0.97091,3e-05,2.61294]
[1780450437325,53.62,66839.98,20.0,-0.97094,3e-05,2.61096]
[1780450437742,53.62,66836.41,20.0,-0.97105,3e-05,2.60247]
[1780450439323,53.62,66834.9,20.0,-0.97109,3e-05,2.59966]
[1780450439756,53.62,66834.24,20.0,-0.97111,3e-05,2.5981]
[1780450441539,53.62,66833.92,20.0,-0.97111,3e-05,2.59773]
[1780450441776,53.63,66836.31,20.0,-0.97103,3e-05,2.6038]
[1780450444278,53.63,66836.74,20.0,-0.97101,3e-05,2.60521]
[1780450444320,53.63,66831.93,20.0,-0.97115,3e-05,2.59458]
[1780450444817,53.63,66831.93,20.0,-0.97115,3e-05,2.59458]
[1780450445087,53.63,66817.59,20.0,-0.9716,3e-05,2.56076]
[1780450445701,53.63,66817.59,20.0,-0.9716,3e-05,2.56076]
[1780450445947,53.64,66801.28,20.0,-0.97209,3e-05,2.52313]
[1780450446806,53.64,66797.25,20.0,-0.9722,3e-05,2.5143]
[1780450447813,53.64,66794.37,20.0,-0.97228,3e-05,2.50817]
[1780450450161,53.64,66794.67,20.0,-0.97227,3e-05,2.50941]
[1780450450251,53.65,66792.96,20.0,-0.9723,3e-05,2.50655]
[1780450450586,53.65,66792.96,20.0,-0.9723,3e-05,2.50655]
[1780450450835,53.65,66787.07,20.0,-0.97248,3e-05,2.49296]
[1780450451843,53.65,66791.1,20.0,-0.97235,3e-05,2.50282]
[1780450452850,53.66,66800.74,20.0,-0.97205,3e-05,2.52572]
[1780450453857,53.66,66807.35,20.0,-0.97185,3e-05,2.54167]
[1780450454864,53.66,66807.43,20.0,-0.97184,3e-05,2.54237]
[1780450455871,53.67,66807.55,20.0,-0.97183,3e-05,2.54315]
[1780450458362,53.67,66807.52,20.0,-0.97182,3e-05,2.54357]
[1780450458552,53.67,66807.71,20.0,-0.97181,3e-05,2.54451]
[1780450458723,53.67,66807.71,20.0,-0.97181,3e-05,2.54451]
[1780450458985,53.67,66807.71,20.0,-0.97181,3e-05,2.54451]
[1780450460198,53.68,66808.16,20.0,-0.97178,3e-05,2.54654]
[1780450460341,53.68,66814.19,20.0,-0.97159,3e-05,2.56114]
[1780450460913,53.68,66818.71,20.0,-0.97145,3e-05,2.57176]
[1780450461920,53.68,66821.55,20.0,-0.97136,3e-05,2.57891]
[1780450462620,53.68,66821.55,20.0,-0.97136,3e-05,2.57891]
[1780450462927,53.69,66817.5,20.0,-0.97148,3e-05,2.56982]
[1780450463934,53.69,66812.17,20.0,-0.97163,3e-05,2.55774]
[1780450464941,53.69,66811.43,20.0,-0.97165,3e-05,2.55645]
[1780450465948,53.69,66813.79,20.0,-0.97157,3e-05,2.56245]
[1780450466955,53.7,66814.64,20.0,-0.97154,3e-05,2.56492]
[1780450468839,53.7,66814.74,20.0,-0.97153,3e-05,2.56561]
[1780450468969,53.7,66813.84,20.0,-0.97155,3e-05,2.56395]
[1780450471995,53.71,66814.92,20.0,-0.97153,3e-05,2.56456]
[1780450474004,53.71,66816.16,20.0,-0.97148,3e-05,2.56838]
[1780450475011,53.72,66817.09,20.0,-0.97145,3e-05,2.57102]
[1780450476019,53.72,66820.85,20.0,-0.97133,3e-05,2.58032]
[1780450477026,53.72,66821.94,20.0,-0.97129,3e-05,2.58333]
[1780450479040,53.73,66823.41,20.0,-0.97123,3e-05,2.58765]
[1780450481058,53.73,66829.17,20.0,-0.97104,3e-05,2.60212]
[1780450482416,53.74,66824.96,20.0,-0.97116,3e-05,2.59295]
[1780450483072,53.74,66820.05,20.0,-0.97131,3e-05,2.58176]
[1780450484079,53.74,66819.08,20.0,-0.97133,3e-05,2.5799]
[1780450485086,53.74,66818.14,20.0,-0.97136,3e-05,2.57812]
[1780450488107,53.75,66813.67,20.0,-0.97148,3e-05,2.5689]
[1780450489114,53.75,66811.63,20.0,-0.97153,3e-05,2.56456]
[1780450490121,53.75,66810.71,20.0,-0.97156,3e-05,2.56286]
[1780450491128,53.76,66814.69,20.0,-0.97143,3e-05,2.57266]
[1780450492277,53.76,66814.69,20.0,-0.97143,3e-05,2.57266]
[1780450492281,53.76,66813.12,20.0,-0.97147,3e-05,2.56941]
[1780450493142,53.76,66809.29,20.0,-0.97158,3e-05,2.56087]
[1780450495156,53.77,66803.1,20.0,-0.97176,3e-05,2.54732]
[1780450496163,53.77,66798.99,20.0,-0.97188,3e-05,2.53822]
[1780450496838,53.77,66798.99,20.0,-0.97188,3e-05,2.53822]
[1780450497398,53.77,66798.99,20.0,-0.97188,3e-05,2.53822]
[1780450497170,53.77,66804.45,20.0,-0.9717,3e-05,2.55145]
[1780450498177,53.78,66816.73,20.0,-0.97132,3e-05,2.58074]
[1780450499184,53.78,66817.35,20.0,-0.97129,3e-05,2.58262]
[1780450501817,53.78,66817.38,20.0,-0.97128,3e-05,2.58354]
[1780450502212,53.79,66822.96,20.0,-0.9711,3e-05,2.59714]
[1780450503223,53.79,66826.89,20.0,-0.97098,3e-05,2.60685]
[1780450504226,53.79,66827.83,20.0,-0.97094,3e-05,2.60946]
[1780450505233,53.79,66830.65,20.0,-0.97085,3e-05,2.61654]
[1780450506240,53.79,66832.2,20.0,-0.97079,3e-05,2.62059]
[1780450511275,53.8,66832.93,20.0,-0.97075,3e-05,2.62411]
[1780450512578,53.81,66833.53,20.0,-0.97072,3e-05,2.6259]
[1780450512651,53.81,66833.53,20.0,-0.97072,3e-05,2.6259]
[1780450513289,53.81,66837.35,20.0,-0.9706,3e-05,2.63536]
[1780450514029,53.81,66837.35,20.0,-0.9706,3e-05,2.63536]
[1780450514296,53.81,66839.59,20.0,-0.97052,3e-05,2.64105]
[1780450515359,53.81,66839.59,20.0,-0.97052,3e-05,2.64105]
[1780450515453,53.81,66831.71,20.0,-0.97077,3e-05,2.62257]
[1780450516310,53.81,66830.57,20.0,-0.9708,3e-05,2.62021]
[1780450517317,53.82,66837.06,20.0,-0.97059,3e-05,2.63604]
[1780450518324,53.82,66836.32,20.0,-0.97061,3e-05,2.63461]
[1780450521349,53.82,66834.39,20.0,-0.97066,3e-05,2.631]
[1780450522356,53.83,66831.69,20.0,-0.97074,3e-05,2.62491]
[1780450523363,53.83,66821.92,20.0,-0.97104,3e-05,2.60206]
[1780450524370,53.83,66816.32,20.0,-0.97121,3e-05,2.58922]
[1780450525377,53.83,66814.69,20.0,-0.97125,3e-05,2.58579]
[1780450526384,53.83,66813.87,20.0,-0.97127,3e-05,2.58427]
[1780450531420,53.85,66813.94,20.0,-0.97128,3e-05,2.58322]
[1780450533433,53.85,66814.63,20.0,-0.97124,3e-05,2.58568]
[1780450534002,53.85,66814.63,20.0,-0.97124,3e-05,2.58568]
[1780450534440,53.85,66806.0,20.0,-0.9715,3e-05,2.56582]
[1780450534582,53.85,66806.0,20.0,-0.9715,3e-05,2.56582]
[1780450535447,53.86,66798.65,20.0,-0.97172,3e-05,2.54909]
[1780450536454,53.86,66795.47,20.0,-0.97181,3e-05,2.54216]
[1780450537461,53.86,66789.73,20.0,-0.97198,3e-05,2.52931]
[1780450540482,53.87,66784.18,20.0,-0.97213,3e-05,2.51798]
[1780450542187,53.87,66784.18,20.0,-0.97213,3e-05,2.51798]
[1780450542293,53.87,66784.18,20.0,-0.97213,3e-05,2.51798]
[1780450542394,53.88,66780.96,20.0,-0.97221,3e-05,2.51161]
[1780450544183,53.88,66780.1,20.0,-0.97223,3e-05,2.51016]
[1780450544510,53.88,66779.18,20.0,-0.97225,3e-05,2.50857]
[1780450545517,53.89,66774.53,20.0,-0.97238,3e-05,2.49841]
[1780450546524,53.89,66775.63,20.0,-0.97234,3e-05,2.50149]
[1780450548095,53.89,66776.39,20.0,-0.97231,3e-05,2.50379]
[1780450548720,53.89,66776.39,20.0,-0.97231,3e-05,2.50379]
[1780450548741,53.89,66777.3,20.0,-0.97228,3e-05,2.50643]
[1780450551559,53.9,66776.39,20.0,-0.97229,3e-05,2.50594]
[1780450552566,53.91,66777.46,20.0,-0.97225,3e-05,2.50894]
[1780450554490,53.91,66777.46,20.0,-0.97225,3e-05,2.50894]
[1780450553573,53.91,66778.49,20.0,-0.97221,3e-05,2.51184]
[1780450554580,53.91,66772.82,20.0,-0.97237,3e-05,2.49932]
[1780450555587,53.92,66770.65,20.0,-0.97243,3e-05,2.49489]
[1780450556594,53.92,66768.83,20.0,-0.97248,3e-05,2.49126]
[1780450561322,53.93,66768.67,20.0,-0.97246,3e-05,2.49256]
[1780450561366,53.93,66769.83,20.0,-0.97242,3e-05,2.49578]
[1780450562270,53.93,66769.83,20.0,-0.97242,3e-05,2.49578]
[1780450562306,53.94,66760.55,20.0,-0.97268,3e-05,2.4753]
[1780450562742,53.94,66751.34,20.0,-0.97296,3e-05,2.45437]
[1780450563698,53.94,66741.29,20.0,-0.97325,3e-05,2.4319]
[1780450565033,53.94,66736.76,20.0,-0.97338,3e-05,2.42199]
[1780450565738,53.94,66728.6,20.0,-0.97361,3e-05,2.40401]
[1780450566590,53.94,66728.6,20.0,-0.97361,3e-05,2.40401]
[1780450567226,53.94,66728.6,20.0,-0.97361,3e-05,2.40401]
[1780450567316,53.95,66725.9,20.0,-0.97368,3e-05,2.39862]
[1780450567530,53.95,66725.9,20.0,-0.97368,3e-05,2.39862]
[1780450567673,53.95,66725.9,20.0,-0.97368,3e-05,2.39862]
[1780450567724,53.95,66723.07,20.0,-0.97376,3e-05,2.39233]
[1780450568731,53.95,66715.07,20.0,-0.97398,3e-05,2.37491]
[1780450570029,53.95,66715.07,20.0,-0.97398,3e-05,2.37491]
[1780450570458,53.95,66715.07,20.0,-0.97398,3e-05,2.37491]
[1780450570107,53.95,66711.23,20.0,-0.97409,3e-05,2.36679]
[1780450570746,53.95,66717.39,20.0,-0.97391,3e-05,2.38079]
[1780450571753,53.95,66718.07,20.0,-0.97388,3e-05,2.38264]
[1780450573321,53.95,66718.07,20.0,-0.97388,3e-05,2.38264]
[1780450573350,53.96,66716.27,20.0,-0.97393,3e-05,2.37936]
[1780450573767,53.96,66713.37,20.0,-0.97401,3e-05,2.37294]
[1780450575027,53.96,66713.37,20.0,-0.97401,3e-05,2.37294]
[1780450575255,53.96,66713.37,20.0,-0.97401,3e-05,2.37294]
[1780450575343,53.96,66708.15,20.0,-0.97415,3e-05,2.36217]
[1780450575781,53.96,66700.35,20.0,-0.97437,3e-05,2.34504]
[1780450576748,53.96,66700.35,20.0,-0.97437,3e-05,2.34504]
[1780450576857,53.96,66700.35,20.0,-0.97437,3e-05,2.34504]
[1780450576900,53.96,66698.57,20.0,-0.97441,3e-05,2.34155]
[1780450577777,53.96,66698.57,20.0,-0.97441,3e-05,2.34155]
[1780450578113,53.97,66698.05,20.0,-0.97442,3e-05,2.34083]
[1780450578818,53.97,66693.75,20.0,-0.97454,3e-05,2.33186]
[1780450579830,53.97,66688.32,20.0,-0.97468,3e-05,2.32046]
[1780450581507,53.97,66688.32,20.0,-0.97468,3e-05,2.32046]
[1780450581313,53.97,66686.85,20.0,-0.97472,3e-05,2.31772]
[1780450581863,53.97,66679.21,20.0,-0.97493,3e-05,2.30117]
[1780450582867,53.98,66677.42,20.0,-0.97497,3e-05,2.29776]
[1780450584115,53.98,66677.42,20.0,-0.97497,3e-05,2.29776]
[1780450584131,53.98,66677.72,20.0,-0.97495,3e-05,2.29938]
[1780450585118,53.98,66677.72,20.0,-0.97495,3e-05,2.29938]
[1780450585127,53.99,66676.04,20.0,-0.97499,3e-05,2.29624]
[1780450586082,53.99,66676.04,20.0,-0.97499,3e-05,2.29624]
[1780450586421,53.99,66676.04,20.0,-0.97499,3e-05,2.29624]
[1780450586471,53.99,66682.3,20.0,-0.97481,3e-05,2.31026]
[1780450586585,53.99,66682.3,20.0,-0.97481,3e-05,2.31026]
[1780450586895,53.99,66691.24,20.0,-0.97456,3e-05,2.33015]
[1780450588058,53.99,66691.24,20.0,-0.97456,3e-05,2.33015]
[1780450588355,53.99,66691.24,20.0,-0.97456,3e-05,2.33015]
[1780450588427,53.99,66699.2,20.0,-0.97433,3e-05,2.34799]
[1780450588909,54.0,66708.5,20.0,-0.97406,3e-05,2.36884]
[1780450590324,54.0,66709.88,20.0,-0.97402,3e-05,2.37226]
[1780450591176,54.0,66709.88,20.0,-0.97402,3e-05,2.37226]
[1780450591963,54.0,66699.8,20.0,-0.97432,3e-05,2.34767]
[1780450592994,54.0,66699.8,20.0,-0.97432,3e-05,2.34767]
[1780450593218,54.0,66699.8,20.0,-0.97432,3e-05,2.34767]
[1780450593271,54.01,66683.43,20.0,-0.97478,3e-05,2.31239]
[1780450593972,54.01,66674.79,20.0,-0.97501,3e-05,2.29418]
[1780450594980,54.01,66670.77,20.0,-0.97511,3e-05,2.28602]
[1780450596370,54.01,66670.77,20.0,-0.97511,3e-05,2.28602]
[1780450596398,54.01,66674.28,20.0,-0.97501,3e-05,2.29408]
[1780450596994,54.02,66676.75,20.0,-0.97494,3e-05,2.2999]
[1780450598560,54.02,66676.75,20.0,-0.97494,3e-05,2.2999]
[1780450601023,54.03,66677.57,20.0,-0.97489,3e-05,2.30359]
[1780450603038,54.03,66676.92,20.0,-0.97489,3e-05,2.30313]
[1780450607064,54.05,66674.3,20.0,-0.97494,3e-05,2.29934]
[1780450608257,54.05,66674.3,20.0,-0.97494,3e-05,2.29934]
[1780450608337,54.05,66671.92,20.0,-0.975,3e-05,2.29468]
[1780450609453,54.05,66662.38,20.0,-0.97526,3e-05,2.27468]
[1780450609881,54.05,66662.38,20.0,-0.97526,3e-05,2.27468]
[1780450610416,54.05,66662.38,20.0,-0.97526,3e-05,2.27468]
[1780450610489,54.06,66656.22,20.0,-0.97542,3e-05,2.26204]
[1780450611093,54.06,66653.95,20.0,-0.97547,3e-05,2.25774]
[1780450613034,54.06,66654.58,20.0,-0.97545,3e-05,2.25962]
[1780450613108,54.06,66648.48,20.0,-0.97561,3e-05,2.2472]
[1780450613831,54.06,66648.48,20.0,-0.97561,3e-05,2.2472]
[1780450613964,54.06,66648.48,20.0,-0.97561,3e-05,2.2472]
[1780450614114,54.1,66644.12,20.0,-0.97565,3e-05,2.24347]
[1780450616127,54.14,66646.92,20.0,-0.9755,3e-05,2.2555]
[1780450617135,54.14,66648.32,20.0,-0.97545,3e-05,2.25902]
[1780450619148,54.15,66646.05,20.0,-0.9755,3e-05,2.25526]
[1780450620336,54.15,66646.05,20.0,-0.9755,3e-05,2.25526]
[1780450620399,54.15,66645.18,20.0,-0.97552,3e-05,2.25396]
[1780450620989,54.15,66645.18,20.0,-0.97552,3e-05,2.25396]
[1780450621180,54.15,66639.28,20.0,-0.97567,3e-05,2.242]
[1780450621659,54.15,66639.28,20.0,-0.97567,3e-05,2.242]
[1780450622179,54.19,66636.34,20.0,-0.97568,3e-05,2.24135]
[1780450624193,54.19,66635.29,20.0,-0.97569,3e-05,2.24025]
[1780450625200,54.2,66636.17,20.0,-0.97566,3e-05,2.24268]
[1780450625920,54.2,66636.17,20.0,-0.97566,3e-05,2.24268]
[1780450626047,54.2,66636.17,20.0,-0.97566,3e-05,2.24268]
[1780450626207,54.23,66627.83,20.0,-0.97581,3e-05,2.23067]
[1780450626800,54.23,66627.83,20.0,-0.97581,3e-05,2.23067]
[1780450627214,54.23,66620.27,20.0,-0.97601,3e-05,2.21539]
[1780450628221,54.27,66622.73,20.0,-0.97586,3e-05,2.22654]
[1780450630235,54.28,66623.45,20.0,-0.97583,3e-05,2.22922]
[1780450631253,54.28,66624.22,20.0,-0.9758,3e-05,2.23142]
[1780450632256,54.32,66627.59,20.0,-0.97564,3e-05,2.24421]
[1780450633263,54.32,66626.68,20.0,-0.97565,3e-05,2.24284]
[1780450634269,54.35,66622.09,20.0,-0.97571,3e-05,2.23866]
[1780450635603,54.35,66622.09,20.0,-0.97571,3e-05,2.23866]
[1780450635631,54.36,66614.9,20.0,-0.97589,3e-05,2.22413]
[1780450636284,54.39,66610.31,20.0,-0.97594,3e-05,2.22031]
[1780450638298,54.46,66611.58,20.0,-0.97576,3e-05,2.23451]
[1780450639305,54.5,66610.66,20.0,-0.97571,3e-05,2.23813]
[1780450640437,54.5,66610.66,20.0,-0.97571,3e-05,2.23813]
[1780450640546,54.5,66610.54,20.0,-0.9757,3e-05,2.23843]
[1780450641523,54.5,66610.54,20.0,-0.9757,3e-05,2.23843]
[1780450641596,54.5,66600.98,20.0,-0.97595,3e-05,2.21899]
[1780450642326,54.54,66599.23,20.0,-0.97592,3e-05,2.2211]
[1780450643333,54.58,66598.33,20.0,-0.97587,3e-05,2.22492]
[1780450645346,54.61,66602.26,20.0,-0.97569,3e-05,2.23932]
[1780450648368,54.62,66599.71,20.0,-0.97574,3e-05,2.2356]
[1780450649375,54.63,66600.9,20.0,-0.9757,3e-05,2.23864]
[1780450654410,54.64,66604.35,20.0,-0.9756,3e-05,2.24554]
[1780450655417,54.65,66606.47,20.0,-0.97554,3e-05,2.25052]
[1780450656424,54.65,66609.86,20.0,-0.97544,3e-05,2.25818]
[1780450657431,54.65,66610.5,20.0,-0.97542,3e-05,2.26004]
[1780450658411,54.65,66610.5,20.0,-0.97542,3e-05,2.26004]
[1780450658423,54.65,66610.5,20.0,-0.97542,3e-05,2.26004]
[1780450658446,54.66,66606.03,20.0,-0.97553,3e-05,2.25113]
[1780450659522,54.66,66606.03,20.0,-0.97553,3e-05,2.25113]
[1780450659662,54.66,66592.95,20.0,-0.97587,3e-05,2.22428]
[1780450659786,54.66,66592.95,20.0,-0.97587,3e-05,2.22428]
[1780450660439,54.66,66592.95,20.0,-0.97587,3e-05,2.22428]
[1780450660455,54.69,66579.2,20.0,-0.97616,3e-05,2.20135]
[1780450661462,54.73,66577.94,20.0,-0.97612,3e-05,2.20471]
[1780450662469,54.74,66578.75,20.0,-0.97609,3e-05,2.20698]
[1780450663625,54.74,66577.95,20.0,-0.9761,3e-05,2.20592]
[1780450664486,54.78,66569.92,20.0,-0.97624,3e-05,2.19517]
[1780450665493,54.78,66567.51,20.0,-0.97629,3e-05,2.19079]
[1780450666046,54.78,66567.51,20.0,-0.97629,3e-05,2.19079]
[1780450666502,54.78,66565.71,20.0,-0.97633,3e-05,2.18769]
[1780450668514,54.86,66570.45,20.0,-0.97605,3e-05,2.20951]
[1780450669521,54.86,66573.64,20.0,-0.97596,3e-05,2.21671]
[1780450670528,54.87,66574.77,20.0,-0.97592,3e-05,2.21962]
[1780450671535,54.9,66577.14,20.0,-0.97579,3e-05,2.23014]
[1780450671771,54.9,66577.14,20.0,-0.97579,3e-05,2.23014]
[1780450677579,54.95,66576.58,20.0,-0.9757,3e-05,2.23704]
[1780450679592,54.96,66574.03,20.0,-0.97575,3e-05,2.23278]
[1780450681606,54.96,66576.17,20.0,-0.97568,3e-05,2.23827]
[1780450682617,54.97,66578.3,20.0,-0.97562,3e-05,2.24324]
[1780450683621,54.97,66587.9,20.0,-0.97536,3e-05,2.26384]
[1780450683856,54.97,66587.9,20.0,-0.97536,3e-05,2.26384]
[1780450684346,54.97,66587.9,20.0,-0.97536,3e-05,2.26384]
[1780450684628,54.97,66584.59,20.0,-0.97544,3e-05,2.25741]
[1780450685635,54.98,66584.46,20.0,-0.97544,3e-05,2.25762]
[1780450686642,54.98,66583.32,20.0,-0.97546,3e-05,2.25572]
[1780450687649,54.98,66582.02,20.0,-0.97549,3e-05,2.25348]
[1780450688655,55.01,66580.74,20.0,-0.97546,3e-05,2.25565]
[1780450689663,55.04,66583.12,20.0,-0.97533,3e-05,2.26543]
[1780450690670,55.07,66583.98,20.0,-0.97525,3e-05,2.272]
[1780450691048,55.07,66583.98,20.0,-0.97525,3e-05,2.272]
[1780450691677,55.07,66585.1,20.0,-0.97521,3e-05,2.27481]
[1780450691974,55.07,66585.1,20.0,-0.97521,3e-05,2.27481]
[1780450692684,55.08,66576.76,20.0,-0.97543,3e-05,2.25778]
[1780450693691,55.08,66574.0,20.0,-0.9755,3e-05,2.25246]
[1780450694701,55.08,66567.34,20.0,-0.97567,3e-05,2.23907]
[1780450695705,55.09,66580.16,20.0,-0.97532,3e-05,2.26632]
[1780450696303,55.09,66580.16,20.0,-0.97532,3e-05,2.26632]
[1780450696712,55.09,66587.95,20.0,-0.97511,3e-05,2.28321]
[1780450697722,55.09,66582.94,20.0,-0.97523,3e-05,2.27358]
[1780450700740,55.1,66582.23,20.0,-0.97523,3e-05,2.27345]
[1780450701746,55.11,66586.39,20.0,-0.97511,3e-05,2.28265]
[1780450703077,55.11,66586.39,20.0,-0.97511,3e-05,2.28265]
[1780450703761,55.11,66576.95,20.0,-0.97535,3e-05,2.2637]
[1780450704767,55.11,66571.33,20.0,-0.9755,3e-05,2.25195]
[1780450705775,55.11,66565.07,20.0,-0.97566,3e-05,2.23939]
[1780450706782,55.12,66562.97,20.0,-0.97571,3e-05,2.23602]
[1780450707788,55.12,66562.28,20.0,-0.97572,3e-05,2.2351]
[1780450708796,55.13,66561.38,20.0,-0.97574,3e-05,2.23375]
[1780450709803,55.13,66562.53,20.0,-0.9757,3e-05,2.23665]
[1780450711208,55.13,66563.6,20.0,-0.9757,3e-05,2.23634]
[1780450711817,55.14,66564.93,20.0,-0.97565,3e-05,2.2396]
[1780450712824,55.14,66563.4,20.0,-0.97569,3e-05,2.23693]
[1780450714490,55.14,66563.4,20.0,-0.97569,3e-05,2.23693]
[1780450714591,55.14,66562.79,20.0,-0.9757,3e-05,2.23617]
[1780450715016,55.15,66576.11,20.0,-0.97534,3e-05,2.26444]
[1780450716277,55.15,66576.11,20.0,-0.97534,3e-05,2.26444]
[1780450716300,55.15,66585.1,20.0,-0.97509,3e-05,2.28378]
[1780450716852,55.15,66579.42,20.0,-0.97524,3e-05,2.27227]
[1780450717859,55.15,66576.3,20.0,-0.97531,3e-05,2.26618]
[1780450721887,55.17,66575.67,20.0,-0.97531,3e-05,2.26669]
[1780450722894,55.17,66572.74,20.0,-0.97538,3e-05,2.26102]
[1780450725915,55.18,66569.91,20.0,-0.97544,3e-05,2.2565]
[1780450726922,55.18,66568.05,20.0,-0.97548,3e-05,2.2531]
[1780450727929,55.18,66566.9,20.0,-0.9755,3e-05,2.25118]
[1780450732964,55.2,66566.88,20.0,-0.97547,3e-05,2.25355]
[1780450733976,55.2,66566.13,20.0,-0.97549,3e-05,2.25247]
[1780450734983,55.2,66565.37,20.0,-0.9755,3e-05,2.25137]
[1780450735990,55.21,66567.48,20.0,-0.97544,3e-05,2.25625]
[1780450736996,55.21,66568.53,20.0,-0.9754,3e-05,2.25892]
[1780450738004,55.21,66569.17,20.0,-0.97538,3e-05,2.26073]
[1780450740023,55.22,66568.26,20.0,-0.97539,3e-05,2.25977]
[1780450743044,55.23,66567.5,20.0,-0.9754,3e-05,2.25959]
[1780450744009,55.23,66567.5,20.0,-0.9754,3e-05,2.25959]
[1780450744512,55.23,66567.5,20.0,-0.9754,3e-05,2.25959]
[1780450744516,55.23,66565.51,20.0,-0.97544,3e-05,2.25591]
[1780450745028,55.23,66565.51,20.0,-0.97544,3e-05,2.25591]
[1780450745058,55.23,66561.58,20.0,-0.97554,3e-05,2.2482]
[1780450746065,55.24,66558.89,20.0,-0.97561,3e-05,2.2431]
[1780450747072,55.24,66556.56,20.0,-0.97566,3e-05,2.23876]
[1780450748079,55.24,66554.67,20.0,-0.9757,3e-05,2.23535]
[1780450749723,55.24,66554.67,20.0,-0.9757,3e-05,2.23535]
[1780450749086,55.25,66553.46,20.0,-0.97573,3e-05,2.23335]
[1780450750093,55.25,66557.04,20.0,-0.97563,3e-05,2.24128]
[1780450750864,55.25,66557.04,20.0,-0.97563,3e-05,2.24128]
[1780450751100,55.25,66558.25,20.0,-0.97559,3e-05,2.24429]
[1780450752107,55.26,66554.71,20.0,-0.97568,3e-05,2.23744]
[1780450753114,55.26,66552.07,20.0,-0.97574,3e-05,2.23248]
[1780450755128,55.26,66551.42,20.0,-0.97574,3e-05,2.23215]
[1780450756453,55.26,66551.42,20.0,-0.97574,3e-05,2.23215]
[1780450758149,55.27,66548.22,20.0,-0.97581,3e-05,2.22706]
[1780450759156,55.28,66545.42,20.0,-0.97588,3e-05,2.22181]
[1780450760113,55.28,66545.42,20.0,-0.97588,3e-05,2.22181]
[1780450761170,55.28,66542.92,20.0,-0.97593,3e-05,2.21771]
[1780450764042,55.29,66543.44,20.0,-0.9759,3e-05,2.21984]
[1780450764580,55.29,66543.44,20.0,-0.9759,3e-05,2.21984]
[1780450764649,55.29,66540.84,20.0,-0.97596,3e-05,2.21502]
[1780450765064,55.29,66540.84,20.0,-0.97596,3e-05,2.21502]
[1780450765198,55.3,66536.72,20.0,-0.97606,3e-05,2.20709]
[1780450766205,55.3,66535.42,20.0,-0.97609,3e-05,2.20497]
[1780450767212,55.3,66536.16,20.0,-0.97606,3e-05,2.20704]
[1780450768219,55.31,66537.58,20.0,-0.97602,3e-05,2.21049]
[1780450769226,55.31,66536.5,20.0,-0.97604,3e-05,2.20881]
[1780450770233,55.31,66537.83,20.0,-0.976,3e-05,2.21208]
[1780450771244,55.32,66538.46,20.0,-0.97601,3e-05,2.21089]
[1780450774265,55.33,66543.21,20.0,-0.97586,3e-05,2.22225]
[1780450775272,55.33,66547.07,20.0,-0.97575,3e-05,2.23073]
[1780450780493,55.34,66547.45,20.0,-0.97572,3e-05,2.23353]
[1780450780520,55.35,66547.41,20.0,-0.97571,3e-05,2.23395]
[1780450781359,55.35,66561.72,20.0,-0.97533,3e-05,2.26416]
[1780450781931,55.35,66561.72,20.0,-0.97533,3e-05,2.26416]
[1780450782023,55.35,66561.72,20.0,-0.97533,3e-05,2.26416]
[1780450782345,55.35,66575.86,20.0,-0.97494,3e-05,2.29426]
[1780450783007,55.35,66575.86,20.0,-0.97494,3e-05,2.29426]
[1780450783758,55.36,66567.4,20.0,-0.97516,3e-05,2.27689]
[1780450784359,55.36,66557.36,20.0,-0.97542,3e-05,2.25635]
[1780450785365,55.36,66558.15,20.0,-0.9754,3e-05,2.25846]
[1780450786762,55.36,66558.15,20.0,-0.9754,3e-05,2.25846]
[1780450786811,55.36,66555.74,20.0,-0.97546,3e-05,2.25391]
[1780450787380,55.37,66551.79,20.0,-0.97555,3e-05,2.24617]
[1780450788387,55.37,66549.78,20.0,-0.9756,3e-05,2.24249]
[1780450790393,55.37,66549.46,20.0,-0.9756,3e-05,2.24232]
[1780450792415,55.38,66552.05,20.0,-0.97552,3e-05,2.24915]
[1780450796444,55.39,66551.4,20.0,-0.97551,3e-05,2.2497]
[1780450801479,55.41,66552.18,20.0,-0.97546,3e-05,2.25368]
[1780450802486,55.41,66552.98,20.0,-0.97543,3e-05,2.25581]
[1780450804500,55.42,66549.74,20.0,-0.9755,3e-05,2.25]
[1780450805507,55.42,66548.2,20.0,-0.97554,3e-05,2.24728]
[1780450806085,55.42,66548.2,20.0,-0.97554,3e-05,2.24728]
[1780450808139,55.43,66547.94,20.0,-0.97553,3e-05,2.24769]
[1780450808528,55.43,66552.25,20.0,-0.97541,3e-05,2.25711]
[1780450813563,55.44,66552.91,20.0,-0.97537,3e-05,2.26077]
[1780450814570,55.45,66553.97,20.0,-0.97533,3e-05,2.26344]
[1780450815576,55.45,66555.51,20.0,-0.97528,3e-05,2.2671]
[1780450816584,55.45,66553.85,20.0,-0.97532,3e-05,2.26408]
[1780450817803,55.45,66553.85,20.0,-0.97532,3e-05,2.26408]
[1780450817824,55.45,66552.32,20.0,-0.97536,3e-05,2.26134]
[1780450818201,55.45,66552.32,20.0,-0.97536,3e-05,2.26134]
[1780450818744,55.45,66552.32,20.0,-0.97536,3e-05,2.26134]
[1780450818774,55.46,66544.64,20.0,-0.97556,3e-05,2.24586]
[1780450819266,55.46,66544.64,20.0,-0.97556,3e-05,2.24586]
[1780450819605,55.46,66539.41,20.0,-0.97569,3e-05,2.23553]
[1780450821619,55.47,66540.32,20.0,-0.97565,3e-05,2.2384]
[1780450826654,55.48,66542.15,20.0,-0.97557,3e-05,2.24466]
[1780450828668,55.49,66540.53,20.0,-0.9756,3e-05,2.24228]
[1780450829675,55.49,66541.3,20.0,-0.97557,3e-05,2.24436]
[1780450832697,55.5,66545.74,20.0,-0.97547,3e-05,2.25197]
[1780450833706,55.5,66547.42,20.0,-0.97542,3e-05,2.25594]
[1780450834713,55.51,66546.63,20.0,-0.97543,3e-05,2.25477]
[1780450835720,55.51,66545.67,20.0,-0.97545,3e-05,2.25325]
[1780450836727,55.51,66546.94,20.0,-0.97541,3e-05,2.25635]
[1780450837734,55.52,66548.18,20.0,-0.97537,3e-05,2.25939]
[1780450838741,55.52,66546.06,20.0,-0.97542,3e-05,2.25546]
[1780450839748,55.52,66541.83,20.0,-0.97553,3e-05,2.24715]
[1780450840756,55.52,66540.49,20.0,-0.97556,3e-05,2.24484]
[1780450842769,55.53,66532.4,20.0,-0.97576,3e-05,2.22911]
[1780450843776,55.53,66525.22,20.0,-0.97594,3e-05,2.21485]
[1780450844782,55.54,66524.45,20.0,-0.97595,3e-05,2.21379]
[1780450845790,55.54,66525.7,20.0,-0.97591,3e-05,2.21688]
[1780450847807,55.55,66524.94,20.0,-0.97592,3e-05,2.21638]
[1780450848542,55.55,66524.94,20.0,-0.97592,3e-05,2.21638]
[1780450848814,55.55,66520.24,20.0,-0.97604,3e-05,2.20729]
[1780450849684,55.55,66520.24,20.0,-0.97604,3e-05,2.20729]
[1780450849821,55.55,66514.59,20.0,-0.97618,3e-05,2.1963]
[1780450850828,55.56,66517.49,20.0,-0.97609,3e-05,2.20275]
[1780450853849,55.57,66516.51,20.0,-0.9761,3e-05,2.20241]
[1780450854855,55.57,66514.85,20.0,-0.97613,3e-05,2.19958]
[1780450855863,55.57,66513.84,20.0,-0.97615,3e-05,2.19807]
[1780450856870,55.58,66516.04,20.0,-0.97609,3e-05,2.20311]
[1780450857877,55.58,66515.28,20.0,-0.9761,3e-05,2.20211]
[1780450860960,55.59,66515.19,20.0,-0.97609,3e-05,2.20303]
[1780450861224,55.59,66515.19,20.0,-0.97609,3e-05,2.20303]
[1780450861849,55.59,66519.79,20.0,-0.97596,3e-05,2.21351]
[1780450862358,55.59,66519.79,20.0,-0.97596,3e-05,2.21351]
[1780450862846,55.6,66537.64,20.0,-0.97548,3e-05,2.25076]
[1780450863302,55.6,66537.64,20.0,-0.97548,3e-05,2.25076]
[1780450863816,55.6,66537.64,20.0,-0.97548,3e-05,2.25076]
[1780450863856,55.6,66545.17,20.0,-0.97528,3e-05,2.26686]
[1780450863919,55.6,66548.5,20.0,-0.97519,3e-05,2.27379]
[1780450864925,55.6,66550.7,20.0,-0.97512,3e-05,2.27883]
[1780450867463,55.61,66550.45,20.0,-0.97512,3e-05,2.27916]
[1780450867535,55.61,66548.27,20.0,-0.97517,3e-05,2.27504]
[1780450867947,55.61,66545.71,20.0,-0.97523,3e-05,2.27014]
[1780450869246,55.61,66545.71,20.0,-0.97523,3e-05,2.27014]
[1780450869301,55.62,66541.24,20.0,-0.97535,3e-05,2.26128]
[1780450869961,55.62,66539.76,20.0,-0.97538,3e-05,2.25867]
[1780450870968,55.62,66541.31,20.0,-0.97533,3e-05,2.26234]
[1780450871976,55.63,66544.5,20.0,-0.97524,3e-05,2.26943]
[1780450872983,55.63,66547.76,20.0,-0.97515,3e-05,2.27666]
[1780450873993,55.63,66548.93,20.0,-0.97511,3e-05,2.27953]
[1780450875000,55.63,66551.62,20.0,-0.97503,3e-05,2.28558]
[1780450876599,55.64,66558.55,20.0,-0.97484,3e-05,2.30053]
[1780450877014,55.64,66564.39,20.0,-0.97468,3e-05,2.31321]
[1780450878481,55.64,66564.39,20.0,-0.97468,3e-05,2.31321]
[1780450878518,55.64,66566.93,20.0,-0.97461,3e-05,2.31895]
[1780450879056,55.64,66566.93,20.0,-0.97461,3e-05,2.31895]
[1780450879561,55.64,66566.93,20.0,-0.97461,3e-05,2.31895]
[1780450879652,55.64,66575.59,20.0,-0.97436,3e-05,2.33767]
[1780450880035,55.65,66577.69,20.0,-0.9743,3e-05,2.34247]
[1780450881042,55.65,66585.71,20.0,-0.97408,3e-05,2.35991]
[1780450882410,55.65,66585.71,20.0,-0.97408,3e-05,2.35991]
[1780450882424,55.65,66586.22,20.0,-0.97406,3e-05,2.3613]
[1780450883056,55.65,66578.76,20.0,-0.97426,3e-05,2.34565]
[1780450884064,55.65,66574.95,20.0,-0.97436,3e-05,2.33786]
[1780450885071,55.66,66574.12,20.0,-0.97438,3e-05,2.33643]
[1780450886080,55.66,66574.72,20.0,-0.97436,3e-05,2.33804]
[1780450887084,55.66,66573.83,20.0,-0.97438,3e-05,2.33648]
[1780450889099,55.66,66573.25,20.0,-0.97439,3e-05,2.33592]
[1780450890106,55.67,66571.55,20.0,-0.97443,3e-05,2.33264]
[1780450891113,55.67,66568.91,20.0,-0.97453,3e-05,2.32427]
[1780450893127,55.67,66569.85,20.0,-0.97449,3e-05,2.32696]
[1780450897155,55.68,66570.59,20.0,-0.97446,3e-05,2.32993]
[1780450900223,55.68,66570.05,20.0,-0.97446,3e-05,2.32948]
[1780450900304,55.69,66569.74,20.0,-0.97446,3e-05,2.32917]
[1780450901337,55.69,66569.74,20.0,-0.97446,3e-05,2.32917]
[1780450901353,55.69,66566.01,20.0,-0.97456,3e-05,2.32162]
[1780450902190,55.69,66563.65,20.0,-0.97462,3e-05,2.317]
[1780450904255,55.69,66563.12,20.0,-0.97463,3e-05,2.31625]
[1780450904272,55.7,66556.97,20.0,-0.97479,3e-05,2.30367]
[1780450905451,55.7,66553.18,20.0,-0.97489,3e-05,2.2961]
[1780450906920,55.7,66553.18,20.0,-0.97489,3e-05,2.2961]
[1780450906747,55.7,66548.75,20.0,-0.975,3e-05,2.28723]
[1780450907224,55.7,66541.11,20.0,-0.9752,3e-05,2.27172]
[1780450908232,55.71,66532.11,20.0,-0.97543,3e-05,2.2535]
[1780450909239,55.71,66530.4,20.0,-0.97547,3e-05,2.25044]
[1780450910246,55.71,66529.32,20.0,-0.9755,3e-05,2.24869]
[1780450911252,55.72,66530.99,20.0,-0.97545,3e-05,2.25262]
[1780450912260,55.72,66529.35,20.0,-0.97548,3e-05,2.24971]
[1780450913267,55.72,66528.04,20.0,-0.97551,3e-05,2.24748]
[1780450917296,55.73,66529.54,20.0,-0.97545,3e-05,2.25251]
[1780450918303,55.74,66530.3,20.0,-0.97542,3e-05,2.25455]
[1780450919310,55.74,66529.25,20.0,-0.97544,3e-05,2.25286]
[1780450921324,55.75,66527.11,20.0,-0.97549,3e-05,2.24939]
[1780450922331,55.75,66524.85,20.0,-0.97554,3e-05,2.24521]
[1780450923338,55.75,66526.27,20.0,-0.9755,3e-05,2.24863]
[1780450926359,55.76,66528.61,20.0,-0.97541,3e-05,2.2549]
[1780450928373,55.77,66527.67,20.0,-0.97543,3e-05,2.2539]
[1780450929380,55.77,66527.02,20.0,-0.97544,3e-05,2.25304]
[1780450934417,55.78,66526.39,20.0,-0.97542,3e-05,2.25411]
[1780450936553,55.79,66526.09,20.0,-0.97543,3e-05,2.25396]
[1780450938445,55.8,66525.27,20.0,-0.97543,3e-05,2.25369]
[1780450940824,55.8,66525.99,20.0,-0.9754,3e-05,2.25613]
[1780450941468,55.81,66523.76,20.0,-0.97545,3e-05,2.25199]
[1780450942475,55.81,66521.28,20.0,-0.97551,3e-05,2.24736]
[1780450944998,55.81,66521.28,20.0,-0.9755,3e-05,2.24833]
[1780450945496,55.82,66520.51,20.0,-0.97551,3e-05,2.24722]
[1780450946503,55.82,66519.69,20.0,-0.97553,3e-05,2.24602]
[1780450947510,55.82,66518.8,20.0,-0.97554,3e-05,2.24467]
[1780450948591,55.82,66518.8,20.0,-0.97554,3e-05,2.24467]
[1780450948654,55.83,66515.11,20.0,-0.97563,3e-05,2.23758]
[1780450949524,55.83,66514.41,20.0,-0.97565,3e-05,2.23664]
[1780450952545,55.84,66513.46,20.0,-0.97568,3e-05,2.23315]
[1780450953552,55.84,66512.79,20.0,-0.97569,3e-05,2.23228]
[1780450954559,55.85,66511.57,20.0,-0.97572,3e-05,2.23029]
[1780450955568,55.85,66512.23,20.0,-0.9757,3e-05,2.23215]
[1780450959596,55.86,66514.3,20.0,-0.97561,3e-05,2.23842]
[1780450960604,55.87,66513.72,20.0,-0.97562,3e-05,2.23772]
[1780450961611,55.87,66512.49,20.0,-0.97565,3e-05,2.23569]
[1780450962618,55.87,66513.64,20.0,-0.97561,3e-05,2.23855]
[1780450963625,55.87,66513.02,20.0,-0.97562,3e-05,2.23778]
[1780450965635,55.88,66513.03,20.0,-0.97562,3e-05,2.23829]
[1780450968660,55.89,66511.9,20.0,-0.97562,3e-05,2.23795]
[1780450971753,55.9,66511.83,20.0,-0.97561,3e-05,2.2388]
[1780450971797,55.9,66511.83,20.0,-0.97561,3e-05,2.2388]
[1780450971858,55.9,66509.02,20.0,-0.97568,3e-05,2.23353]
[1780450972450,55.9,66509.02,20.0,-0.97568,3e-05,2.23353]
[1780450972670,55.9,66509.02,20.0,-0.97568,3e-05,2.23353]
[1780450972688,55.9,66500.92,20.0,-0.97588,3e-05,2.21748]
[1780450973696,55.91,66499.92,20.0,-0.9759,3e-05,2.21597]
[1780450974703,55.91,66500.93,20.0,-0.97587,3e-05,2.21856]
[1780450975710,55.91,66503.33,20.0,-0.9758,3e-05,2.22398]
[1780450977724,55.92,66504.19,20.0,-0.97576,3e-05,2.22676]
[1780450979738,55.93,66502.32,20.0,-0.9758,3e-05,2.22395]
[1780450980745,55.93,66501.5,20.0,-0.97581,3e-05,2.22279]
[1780450985780,55.94,66499.52,20.0,-0.97583,3e-05,2.2213]
[1780450986787,55.95,66493.89,20.0,-0.97597,3e-05,2.21035]
[1780450987796,55.95,66491.13,20.0,-0.97603,3e-05,2.20528]
[1780450988803,55.96,66490.5,20.0,-0.97604,3e-05,2.20454]
[1780450989810,55.96,66488.89,20.0,-0.97608,3e-05,2.20182]
[1780450994845,55.98,66488.99,20.0,-0.97604,3e-05,2.20473]
[1780450995852,55.98,66490.01,20.0,-0.97601,3e-05,2.20734]
[1780450996861,55.98,66489.06,20.0,-0.97602,3e-05,2.20594]
[1780450997095,55.98,66489.06,20.0,-0.97602,3e-05,2.20594]
[1780450997868,55.99,66482.9,20.0,-0.97618,3e-05,2.19402]
[1780450998875,55.99,66481.12,20.0,-0.97621,3e-05,2.19096]
[1780450999882,55.99,66480.01,20.0,-0.97624,3e-05,2.18928]
[1780451002903,56.0,66480.8,20.0,-0.97619,3e-05,2.19255]
[1780451003911,56.01,66481.39,20.0,-0.97617,3e-05,2.1943]
[1780451005924,56.01,66482.15,20.0,-0.97614,3e-05,2.19695]
[1780451006931,56.02,66481.32,20.0,-0.97615,3e-05,2.19582]
[1780451008934,56.02,66481.28,20.0,-0.97615,3e-05,2.19629]
[1780451008960,56.02,66477.03,20.0,-0.97625,3e-05,2.18827]
[1780451009489,56.02,66477.03,20.0,-0.97625,3e-05,2.18827]
[1780451009957,56.03,66481.19,20.0,-0.97613,3e-05,2.1972]
[1780451010964,56.03,66483.38,20.0,-0.97607,3e-05,2.20219]
[1780451011971,56.04,66474.58,20.0,-0.97632,3e-05,2.18199]
[1780451012978,56.04,66472.52,20.0,-0.97637,3e-05,2.17839]
[1780451013985,56.04,66472.1,20.0,-0.97637,3e-05,2.17811]
[1780451015999,56.05,66471.31,20.0,-0.97637,3e-05,2.17768]
[1780451018013,56.06,66469.24,20.0,-0.97641,3e-05,2.17469]
[1780451019005,56.06,66469.24,20.0,-0.97641,3e-05,2.17469]
[1780451019020,56.06,66467.21,20.0,-0.97646,3e-05,2.1712]
[1780451020027,56.07,66462.63,20.0,-0.97656,3e-05,2.16263]
[1780451021034,56.1,66460.99,20.0,-0.97653,3e-05,2.16519]
[1780451022041,56.14,66459.88,20.0,-0.97648,3e-05,2.16884]
[1780451025062,56.19,66458.6,20.0,-0.97643,3e-05,2.17325]
[1780451026938,56.19,66458.15,20.0,-0.97643,3e-05,2.17293]
[1780451027076,56.19,66453.96,20.0,-0.97653,3e-05,2.16515]
[1780451027286,56.19,66453.96,20.0,-0.97653,3e-05,2.16515]
[1780451027327,56.2,66453.96,20.0,-0.97652,3e-05,2.16573]
[1780451028473,56.2,66453.96,20.0,-0.97652,3e-05,2.16573]
[1780451028671,56.2,66438.05,20.0,-0.97691,2e-05,2.13478]
[1780451029365,56.2,66438.05,20.0,-0.97691,2e-05,2.13478]
[1780451029501,56.24,66414.84,20.0,-0.9774,2e-05,2.09568]
[1780451030582,56.29,66406.47,20.0,-0.97752,2e-05,2.08637]
[1780451032035,56.33,66405.73,20.0,-0.97745,2e-05,2.09199]
[1780451032114,56.33,66404.1,20.0,-0.97749,2e-05,2.08883]
[1780451033120,56.38,66406.95,20.0,-0.97733,2e-05,2.10127]
[1780451034130,56.42,66409.41,20.0,-0.97718,2e-05,2.1129]
[1780451035136,56.47,66422.83,20.0,-0.97676,2e-05,2.14583]
[1780451036143,56.51,66426.0,20.0,-0.97659,3e-05,2.15911]
[1780451037150,56.52,66425.01,20.0,-0.97661,3e-05,2.15773]
[1780451038157,56.52,66419.64,20.0,-0.97674,2e-05,2.14772]
[1780451039164,56.53,66414.42,20.0,-0.97686,2e-05,2.13806]
[1780451040915,56.53,66414.42,20.0,-0.97686,2e-05,2.13806]
[1780451041004,56.57,66415.3,20.0,-0.97676,2e-05,2.14591]
[1780451042071,56.57,66415.3,20.0,-0.97676,2e-05,2.14591]
[1780451042106,56.57,66424.36,20.0,-0.97653,3e-05,2.16439]
[1780451042279,56.57,66424.36,20.0,-0.97653,3e-05,2.16439]
[1780451042348,56.57,66425.81,20.0,-0.97648,3e-05,2.16784]
[1780451043206,56.58,66417.66,20.0,-0.97668,2e-05,2.1523]
[1780451044218,56.58,66421.23,20.0,-0.97658,3e-05,2.15995]
[1780451045224,56.58,66429.05,20.0,-0.97638,3e-05,2.17603]
[1780451046231,56.59,66431.26,20.0,-0.97631,3e-05,2.18098]
[1780451048090,56.59,66430.42,20.0,-0.97633,3e-05,2.17986]
[1780451048235,56.59,66430.42,20.0,-0.97633,3e-05,2.17986]
[1780451048679,56.59,66430.42,20.0,-0.97633,3e-05,2.17986]
[1780451048736,56.6,66434.45,20.0,-0.97622,3e-05,2.18845]
[1780451049528,56.6,66431.35,20.0,-0.97629,3e-05,2.18281]
[1780451050187,56.6,66431.35,20.0,-0.97629,3e-05,2.18281]
[1780451050442,56.6,66432.19,20.0,-0.97626,3e-05,2.18504]
[1780451052022,56.6,66432.19,20.0,-0.97626,3e-05,2.18504]
[1780451052093,56.61,66435.86,20.0,-0.97616,3e-05,2.19291]
[1780451052273,56.61,66442.37,20.0,-0.97599,3e-05,2.20648]
[1780451053280,56.61,66444.71,20.0,-0.97592,3e-05,2.2117]
[1780451054287,56.62,66443.77,20.0,-0.97594,3e-05,2.21031]
[1780451056067,56.62,66442.91,20.0,-0.97596,3e-05,2.2091]
[1780451056147,56.62,66442.91,20.0,-0.97596,3e-05,2.2091]
[1780451056301,56.62,66435.18,20.0,-0.97615,3e-05,2.19413]
[1780451057841,56.63,66428.46,20.0,-0.97631,3e-05,2.18127]
[1780451058314,56.63,66421.21,20.0,-0.97649,3e-05,2.16744]
[1780451059322,56.63,66418.83,20.0,-0.97654,3e-05,2.16331]
[1780451060532,56.63,66418.83,20.0,-0.97654,3e-05,2.16331]
[1780451060632,56.64,66418.14,20.0,-0.97655,3e-05,2.16254]
[1780451061336,56.64,66409.96,20.0,-0.97674,2e-05,2.14701]
[1780451062394,56.64,66409.96,20.0,-0.97674,2e-05,2.14701]
[1780451062510,56.64,66409.96,20.0,-0.97674,2e-05,2.14701]
[1780451062611,56.68,66403.52,20.0,-0.97683,2e-05,2.14044]
[1780451063415,56.68,66403.52,20.0,-0.97683,2e-05,2.14044]
[1780451063422,56.68,66403.52,20.0,-0.97683,2e-05,2.14044]
[1780451063495,56.68,66403.52,20.0,-0.97683,2e-05,2.14044]
[1780451064117,56.68,66403.52,20.0,-0.97683,2e-05,2.14044]
[1780451064125,56.72,66401.42,20.0,-0.9768,2e-05,2.14249]
[1780451064462,56.72,66401.42,20.0,-0.9768,2e-05,2.14249]
[1780451064544,56.76,66396.22,20.0,-0.97685,2e-05,2.13842]
[1780451065364,56.8,66394.69,20.0,-0.97681,2e-05,2.14159]
[1780451066371,56.84,66393.91,20.0,-0.97675,2e-05,2.14615]
[1780451068385,56.92,66392.44,20.0,-0.97663,2e-05,2.15511]
[1780451069392,56.96,66393.59,20.0,-0.97653,2e-05,2.16316]
[1780451070399,56.96,66395.78,20.0,-0.97647,2e-05,2.16804]
[1780451071405,56.97,66397.48,20.0,-0.97645,3e-05,2.16896]
[1780451072480,56.97,66397.48,20.0,-0.97645,3e-05,2.16896]
[1780451072507,56.97,66399.62,20.0,-0.97639,3e-05,2.17373]
[1780451073421,56.97,66403.55,20.0,-0.97628,3e-05,2.18205]
[1780451074617,56.98,66400.78,20.0,-0.97634,3e-05,2.1771]
[1780451075257,56.98,66400.78,20.0,-0.97634,3e-05,2.1771]
[1780451075434,56.98,66393.53,20.0,-0.97652,2e-05,2.16336]
[1780451076441,56.98,66388.93,20.0,-0.97663,2e-05,2.1549]
[1780451077587,56.98,66388.93,20.0,-0.97663,2e-05,2.1549]
[1780451079462,56.99,66391.65,20.0,-0.97654,2e-05,2.16196]
[1780451080469,57.0,66395.43,20.0,-0.97643,3e-05,2.16996]
[1780451084435,57.01,66396.01,20.0,-0.9764,3e-05,2.17274]
[1780451084830,57.01,66407.58,20.0,-0.9761,3e-05,2.19619]
[1780451085788,57.01,66407.58,20.0,-0.9761,3e-05,2.19619]
[1780451085888,57.02,66416.25,20.0,-0.97587,3e-05,2.21397]
[1780451086885,57.02,66416.25,20.0,-0.97587,3e-05,2.21397]
[1780451086992,57.02,66417.35,20.0,-0.97584,3e-05,2.21664]
[1780451087518,57.02,66414.1,20.0,-0.97592,3e-05,2.21062]
[1780451088525,57.03,66412.05,20.0,-0.97596,3e-05,2.20702]
[1780451090331,57.03,66411.55,20.0,-0.97597,3e-05,2.20651]
[1780451090788,57.03,66411.55,20.0,-0.97597,3e-05,2.20651]
[1780451090820,57.03,66424.12,20.0,-0.97564,3e-05,2.23215]
[1780451091330,57.03,66424.12,20.0,-0.97564,3e-05,2.23215]
[1780451091546,57.03,66432.69,20.0,-0.97541,3e-05,2.24988]
[1780451092560,57.04,66433.99,20.0,-0.97537,3e-05,2.25292]
[1780451093585,57.04,66432.56,20.0,-0.97541,3e-05,2.25045]
[1780451094448,57.04,66432.56,20.0,-0.97541,3e-05,2.25045]
[1780451095595,57.05,66431.2,20.0,-0.97543,3e-05,2.24854]
[1780451096603,57.05,66433.23,20.0,-0.97537,3e-05,2.25306]
[1780451097610,57.05,66431.01,20.0,-0.97542,3e-05,2.24899]
[1780451098617,57.05,66429.49,20.0,-0.97546,3e-05,2.24635]
[1780451099998,57.05,66429.49,20.0,-0.97546,3e-05,2.24635]
[1780451100631,57.06,66435.69,20.0,-0.97529,3e-05,2.25974]
[1780451101638,57.06,66442.79,20.0,-0.9751,3e-05,2.27457]
[1780451102822,57.06,66443.12,20.0,-0.97508,3e-05,2.27563]
[1780451105666,57.07,66446.62,20.0,-0.97498,3e-05,2.2839]
[1780451106800,57.07,66447.74,20.0,-0.97494,3e-05,2.28656]
[1780451108687,57.08,66455.12,20.0,-0.97474,3e-05,2.30238]
[1780451109880,57.08,66457.21,20.0,-0.97468,3e-05,2.30701]
[1780451111707,57.08,66458.6,20.0,-0.97463,3e-05,2.31053]
[1780451112714,57.09,66460.52,20.0,-0.97458,3e-05,2.3148]
[1780451113722,57.09,66458.41,20.0,-0.97463,3e-05,2.31077]
[1780451114729,57.09,66456.84,20.0,-0.97467,3e-05,2.30785]
[1780451115736,57.09,66453.38,20.0,-0.97475,3e-05,2.30107]
[1780451116748,57.09,66451.36,20.0,-0.9748,3e-05,2.29726]
[1780451118757,57.1,66446.74,20.0,-0.97492,3e-05,2.28848]
[1780451119770,57.1,66443.22,20.0,-0.975,3e-05,2.28165]
[1780451120833,57.1,66443.22,20.0,-0.975,3e-05,2.28165]
[1780451120845,57.1,66435.65,20.0,-0.9752,3e-05,2.26661]
[1780451121784,57.11,66432.94,20.0,-0.97526,3e-05,2.2615]
[1780451126158,57.11,66432.78,20.0,-0.97526,3e-05,2.26198]
[1780451126160,57.12,66436.6,20.0,-0.97515,3e-05,2.27054]
[1780451126819,57.12,66445.2,20.0,-0.97492,3e-05,2.28845]
[1780451127826,57.12,66452.3,20.0,-0.97472,3e-05,2.30336]
[1780451128833,57.12,66455.64,20.0,-0.97463,3e-05,2.31056]
[1780451129840,57.13,66457.41,20.0,-0.97458,3e-05,2.31452]
[1780451130763,57.13,66457.41,20.0,-0.97458,3e-05,2.31452]
[1780451130856,57.13,66458.62,20.0,-0.97454,3e-05,2.31732]
[1780451131324,57.13,66458.62,20.0,-0.97454,3e-05,2.31732]
[1780451131859,57.13,66468.36,20.0,-0.97431,3e-05,2.33465]
[1780451132866,57.13,66471.09,20.0,-0.97424,3e-05,2.34059]
[1780451136612,57.14,66471.53,20.0,-0.97421,3e-05,2.3423]
[1780451136897,57.14,66467.67,20.0,-0.97431,3e-05,2.33454]
[1780451137919,57.14,66451.46,20.0,-0.97474,3e-05,2.30138]
[1780451138922,57.14,66445.74,20.0,-0.97489,3e-05,2.28999]
[1780451139929,57.14,66441.7,20.0,-0.97499,3e-05,2.28209]
[1780451141564,57.15,66441.89,20.0,-0.97498,3e-05,2.28284]
[1780451141943,57.15,66448.03,20.0,-0.97481,3e-05,2.29575]
[1780451142950,57.15,66451.27,20.0,-0.97472,3e-05,2.30273]
[1780451143960,57.15,66453.52,20.0,-0.97466,3e-05,2.30768]
[1780451145406,57.15,66453.35,20.0,-0.97466,3e-05,2.30764]
[1780451146889,57.16,66453.82,20.0,-0.97464,3e-05,2.30893]
[1780451146980,57.16,66456.04,20.0,-0.97458,3e-05,2.31381]
[1780451147987,57.16,66463.6,20.0,-0.97438,3e-05,2.32973]
[1780451148994,57.16,66466.75,20.0,-0.97429,3e-05,2.33653]
[1780451150002,57.16,66465.69,20.0,-0.97431,3e-05,2.3346]
[1780451150659,57.16,66465.69,20.0,-0.97431,3e-05,2.3346]
[1780451151008,57.17,66462.46,20.0,-0.97439,3e-05,2.32818]
[1780451152015,57.17,66460.85,20.0,-0.97443,3e-05,2.32513]
[1780451155045,57.17,66449.96,20.0,-0.97471,3e-05,2.30356]
[1780451156050,57.18,66440.65,20.0,-0.97495,3e-05,2.28483]
[1780451156941,57.18,66440.65,20.0,-0.97495,3e-05,2.28483]
[1780451157222,57.18,66440.65,20.0,-0.97495,3e-05,2.28483]
[1780451157060,57.18,66440.5,20.0,-0.97495,3e-05,2.28488]
[1780451158067,57.18,66434.03,20.0,-0.97512,3e-05,2.27206]
[1780451159024,57.18,66434.03,20.0,-0.97512,3e-05,2.27206]
[1780451159074,57.18,66432.83,20.0,-0.97514,3e-05,2.27]
[1780451160081,57.18,66436.5,20.0,-0.97504,3e-05,2.27785]
[1780451161087,57.19,66437.37,20.0,-0.97502,3e-05,2.27998]
[1780451162095,57.19,66438.5,20.0,-0.97498,3e-05,2.28265]
[1780451163103,57.19,66441.09,20.0,-0.97491,3e-05,2.28829]
[1780451164110,57.19,66444.69,20.0,-0.97481,3e-05,2.296]
[1780451167131,57.2,66443.03,20.0,-0.97484,3e-05,2.29362]
[1780451168138,57.2,66442.05,20.0,-0.97486,3e-05,2.29195]
[1780451169145,57.2,66444.79,20.0,-0.97478,3e-05,2.2979]
[1780451171159,57.21,66446.95,20.0,-0.97472,3e-05,2.30301]
[1780451173173,57.21,66447.64,20.0,-0.97469,3e-05,2.30508]
[1780451175187,57.22,66454.16,20.0,-0.97451,3e-05,2.31914]
[1780451176194,57.22,66449.49,20.0,-0.97463,3e-05,2.30985]
[1780451176988,57.22,66449.49,20.0,-0.97463,3e-05,2.30985]
[1780451177200,57.22,66442.96,20.0,-0.9748,3e-05,2.29675]
[1780451178208,57.22,66437.35,20.0,-0.97494,3e-05,2.28561]
[1780451179247,57.22,66437.35,20.0,-0.97494,3e-05,2.28561]
[1780451179215,57.23,66437.26,20.0,-0.97494,3e-05,2.28576]
[1780451180222,57.23,66441.33,20.0,-0.97483,3e-05,2.29442]
[1780451183243,57.23,66444.28,20.0,-0.97474,3e-05,2.30149]
[1780451184250,57.24,66454.84,20.0,-0.97445,3e-05,2.32355]
[1780451185257,57.24,66461.62,20.0,-0.97427,3e-05,2.33789]
[1780451186264,57.24,66462.42,20.0,-0.97424,3e-05,2.33984]
[1780451187272,57.24,66462.39,20.0,-0.97424,3e-05,2.34005]
[1780451188278,57.24,66459.65,20.0,-0.97431,3e-05,2.33463]
[1780451189291,57.25,66456.19,20.0,-0.9744,3e-05,2.32774]
[1780451191300,57.25,66457.01,20.0,-0.9744,3e-05,2.32686]
[1780451192307,57.25,66450.86,20.0,-0.97456,3e-05,2.31447]
[1780451193313,57.25,66446.27,20.0,-0.97468,3e-05,2.30532]
[1780451194321,57.25,66445.01,20.0,-0.97471,3e-05,2.30304]
[1780451197153,57.26,66444.72,20.0,-0.97471,3e-05,2.30276]
[1780451197826,57.26,66442.74,20.0,-0.97475,3e-05,2.29968]
[1780451199357,57.27,66441.21,20.0,-0.97478,3e-05,2.29721]
[1780451200365,57.27,66442.09,20.0,-0.97476,3e-05,2.29934]
[1780451201827,57.27,66442.09,20.0,-0.97476,3e-05,2.29934]
[1780451202379,57.27,66444.26,20.0,-0.97469,3e-05,2.30445]
[1780451204393,57.28,66443.3,20.0,-0.97471,3e-05,2.30313]
[1780451205400,57.28,66444.06,20.0,-0.97468,3e-05,2.30501]
[1780451207414,57.28,66446.34,20.0,-0.97461,3e-05,2.31033]
[1780451208421,57.29,66449.52,20.0,-0.97453,3e-05,2.31718]
[1780451209429,57.29,66453.53,20.0,-0.97441,3e-05,2.32574]
[1780451211443,57.29,66456.42,20.0,-0.97433,3e-05,2.33228]
[1780451212449,57.29,66458.39,20.0,-0.97427,3e-05,2.33663]
[1780451215471,57.3,66459.49,20.0,-0.97423,3e-05,2.33971]
[1780451216478,57.3,66460.31,20.0,-0.97421,3e-05,2.34167]
[1780451219499,57.3,66462.1,20.0,-0.97415,3e-05,2.34615]
[1780451220506,57.31,66463.73,20.0,-0.9741,3e-05,2.34979]
[1780451221513,57.31,66456.0,20.0,-0.97431,3e-05,2.334]
[1780451222521,57.31,66454.03,20.0,-0.97436,3e-05,2.3302]
[1780451224538,57.31,66456.07,20.0,-0.97429,3e-05,2.33497]
[1780451225545,57.31,66456.85,20.0,-0.97427,3e-05,2.33685]
[1780451227559,57.32,66461.41,20.0,-0.97414,3e-05,2.34683]
[1780451228566,57.32,66463.2,20.0,-0.97409,3e-05,2.35079]
[1780451229573,57.32,66464.59,20.0,-0.97405,3e-05,2.35392]
[1780451232594,57.33,66458.69,20.0,-0.9742,3e-05,2.34237]
[1780451233601,57.33,66456.65,20.0,-0.97425,3e-05,2.33839]
[1780451235767,57.33,66453.57,20.0,-0.97433,3e-05,2.33254]
[1780451236875,57.33,66448.71,20.0,-0.97445,3e-05,2.32278]
[1780451237635,57.33,66452.17,20.0,-0.97436,3e-05,2.3302]
[1780451238642,57.34,66456.45,20.0,-0.97424,3e-05,2.33932]
[1780451239972,57.34,66456.45,20.0,-0.97424,3e-05,2.33932]
[1780451240271,57.34,66456.45,20.0,-0.97424,3e-05,2.33932]
[1780451240054,57.34,66458.5,20.0,-0.97418,3e-05,2.34383]
[1780451240657,57.34,66439.54,20.0,-0.97468,3e-05,2.30476]
[1780451241556,57.34,66439.54,20.0,-0.97468,3e-05,2.30476]
[1780451241861,57.34,66425.11,20.0,-0.97505,3e-05,2.2759]
[1780451242765,57.34,66423.44,20.0,-0.97509,3e-05,2.27287]
[1780451244684,57.35,66431.2,20.0,-0.97488,3e-05,2.28937]
[1780451245691,57.35,66434.07,20.0,-0.9748,3e-05,2.29556]
[1780451246699,57.35,66436.48,20.0,-0.97473,3e-05,2.30081]
[1780451247356,57.35,66436.48,20.0,-0.97473,3e-05,2.30081]
[1780451247705,57.35,66437.85,20.0,-0.97469,3e-05,2.30393]
[1780451248535,57.35,66437.85,20.0,-0.97469,3e-05,2.30393]
[1780451248712,57.36,66439.89,20.0,-0.97464,3e-05,2.30842]
[1780451249719,57.36,66443.77,20.0,-0.97453,3e-05,2.31669]
[1780451251735,57.36,66444.45,20.0,-0.97454,3e-05,2.31555]
[1780451252742,57.36,66445.68,20.0,-0.9745,3e-05,2.31837]
[1780451254329,57.37,66449.14,20.0,-0.9744,3e-05,2.32578]
[1780451254756,57.37,66452.68,20.0,-0.97431,3e-05,2.33336]
[1780451256176,57.37,66452.68,20.0,-0.97431,3e-05,2.33336]
[1780451256212,57.37,66452.68,20.0,-0.97431,3e-05,2.33336]
[1780451256312,57.37,66453.47,20.0,-0.97428,3e-05,2.33525]
[1780451256458,57.37,66453.47,20.0,-0.97428,3e-05,2.33525]
[1780451256814,57.37,66453.47,20.0,-0.97428,3e-05,2.33525]
[1780451256867,57.37,66455.99,20.0,-0.97421,3e-05,2.34073]
[1780451257559,57.37,66455.99,20.0,-0.97421,3e-05,2.34073]
[1780451258303,57.37,66455.99,20.0,-0.97421,3e-05,2.34073]
[1780451257780,57.37,66461.82,20.0,-0.97405,3e-05,2.35307]
[1780451258788,57.37,66462.56,20.0,-0.97403,3e-05,2.35484]
[1780451261809,57.38,66464.05,20.0,-0.97398,3e-05,2.35862]
[1780451262816,57.38,66462.93,20.0,-0.97401,3e-05,2.3565]
[1780451266844,57.38,66465.73,20.0,-0.97392,3e-05,2.36323]
[1780451270872,57.39,66467.04,20.0,-0.97387,3e-05,2.36681]
[1780451273893,57.39,66465.91,20.0,-0.97389,3e-05,2.36507]
[1780451275907,57.4,66466.63,20.0,-0.97387,3e-05,2.36699]
[1780451276914,57.4,66465.9,20.0,-0.97389,3e-05,2.36568]
[1780451281948,57.4,66462.54,20.0,-0.97396,3e-05,2.35973]
[1780451282956,57.41,66461.89,20.0,-0.97398,3e-05,2.3586]
[1780451283963,57.41,66463.03,20.0,-0.97394,3e-05,2.3612]
[1780451284970,57.41,66464.47,20.0,-0.9739,3e-05,2.36442]
[1780451286875,57.41,66464.97,20.0,-0.97389,3e-05,2.36567]
[1780451288998,57.41,66463.6,20.0,-0.97391,3e-05,2.36345]
[1780451290009,57.42,66461.29,20.0,-0.97397,3e-05,2.35885]
[1780451292019,57.42,66463.16,20.0,-0.97392,3e-05,2.36319]
[1780451292526,57.42,66463.16,20.0,-0.97392,3e-05,2.36319]
[1780451293026,57.42,66464.68,20.0,-0.97387,3e-05,2.36657]
[1780451298061,57.43,66464.49,20.0,-0.97386,3e-05,2.36721]
[1780451301081,57.43,66463.58,20.0,-0.97388,3e-05,2.36593]
[1780451303096,57.43,66464.2,20.0,-0.97386,3e-05,2.36764]
[1780451304567,57.43,66464.42,20.0,-0.97385,3e-05,2.36831]
[1780451305110,57.44,66469.08,20.0,-0.97372,3e-05,2.37825]
[1780451306117,57.44,66471.72,20.0,-0.97365,3e-05,2.38397]
[1780451308368,57.44,66471.94,20.0,-0.97364,3e-05,2.38461]
[1780451308130,57.44,66471.1,20.0,-0.97366,3e-05,2.38302]
[1780451309601,57.44,66471.35,20.0,-0.97365,3e-05,2.38373]
[1780451309784,57.44,66471.35,20.0,-0.97365,3e-05,2.38373]
[1780451310238,57.44,66471.35,20.0,-0.97365,3e-05,2.38373]
[1780451310313,57.44,66482.46,20.0,-0.97334,3e-05,2.40727]
[1780451311161,57.44,66482.46,20.0,-0.97334,3e-05,2.40727]
[1780451311375,57.44,66482.46,20.0,-0.97334,3e-05,2.40727]
[1780451311242,57.44,66495.29,20.0,-0.97302,3e-05,2.4314]
[1780451312161,57.44,66501.13,20.0,-0.97286,3e-05,2.44393]
[1780451312895,57.44,66501.13,20.0,-0.97286,3e-05,2.44393]
[1780451313167,57.44,66495.29,20.0,-0.97302,3e-05,2.43157]
[1780451314174,57.44,66486.42,20.0,-0.97326,3e-05,2.41286]
[1780451315278,57.44,66486.42,20.0,-0.97326,3e-05,2.41286]
[1780451315366,57.44,66487.39,20.0,-0.97323,3e-05,2.41504]
[1780451316431,57.45,66487.56,20.0,-0.97323,3e-05,2.41553]
[1780451317099,57.45,66487.56,20.0,-0.97323,3e-05,2.41553]
[1780451317195,57.45,66483.95,20.0,-0.97333,3e-05,2.40802]
[1780451318202,57.45,66475.7,20.0,-0.97355,3e-05,2.39079]
[1780451319209,57.45,66471.68,20.0,-0.97366,3e-05,2.38252]
[1780451319843,57.45,66471.68,20.0,-0.97366,3e-05,2.38252]
[1780451320160,57.45,66471.68,20.0,-0.97366,3e-05,2.38252]
[1780451320262,57.45,66468.64,20.0,-0.97374,3e-05,2.37634]
[1780451321223,57.45,66465.05,20.0,-0.97383,3e-05,2.36903]
[1780451322231,57.45,66466.98,20.0,-0.97378,3e-05,2.37326]
[1780451324246,57.45,66467.68,20.0,-0.97375,3e-05,2.37511]
[1780451325466,57.46,66467.19,20.0,-0.97376,3e-05,2.37428]
[1780451326260,57.46,66459.64,20.0,-0.97397,3e-05,2.35873]
[1780451326656,57.46,66459.64,20.0,-0.97397,3e-05,2.35873]
[1780451327266,57.46,66455.47,20.0,-0.97408,3e-05,2.35028]
[1780451332302,57.47,66456.03,20.0,-0.97405,3e-05,2.3526]
[1780451337338,57.47,66454.11,20.0,-0.97408,3e-05,2.34974]
[1780451338345,57.47,66452.57,20.0,-0.97412,3e-05,2.34677]
[1780451339366,57.48,66449.38,20.0,-0.9742,3e-05,2.34039]
[1780451342384,57.48,66448.51,20.0,-0.97422,3e-05,2.33932]
[1780451346412,57.49,66447.52,20.0,-0.97423,3e-05,2.33825]
[1780451347419,57.49,66441.95,20.0,-0.97438,3e-05,2.32701]
[1780451348426,57.49,66438.56,20.0,-0.97446,3e-05,2.32028]
[1780451349433,57.49,66452.75,20.0,-0.97408,3e-05,2.34983]
[1780451350440,57.49,66466.18,20.0,-0.97371,3e-05,2.37807]
[1780451351446,57.49,66467.24,20.0,-0.97368,3e-05,2.38051]
[1780451351497,57.49,66467.24,20.0,-0.97368,3e-05,2.38051]
[1780451351692,57.49,66467.24,20.0,-0.97368,3e-05,2.38051]
[1780451352454,57.5,66469.05,20.0,-0.97363,3e-05,2.38448]
[1780451353007,57.5,66469.05,20.0,-0.97363,3e-05,2.38448]
[1780451353461,57.5,66470.49,20.0,-0.97359,3e-05,2.38767]
[1780451354468,57.5,66468.36,20.0,-0.97364,3e-05,2.38338]
[1780451356482,57.5,66469.82,20.0,-0.9736,3e-05,2.38677]
[1780451357244,57.5,66469.82,20.0,-0.9736,3e-05,2.38677]
[1780451357489,57.5,66475.09,20.0,-0.97345,3e-05,2.398]
[1780451357574,57.5,66475.09,20.0,-0.97345,3e-05,2.398]
[1780451358501,57.5,66482.5,20.0,-0.97325,3e-05,2.41379]
[1780451360069,57.5,66482.5,20.0,-0.97325,3e-05,2.41379]
[1780451360274,57.5,66482.5,20.0,-0.97325,3e-05,2.41379]
[1780451360355,57.5,66483.88,20.0,-0.97321,3e-05,2.41697]
[1780451360605,57.5,66483.88,20.0,-0.97321,3e-05,2.41697]
[1780451360673,57.5,66487.07,20.0,-0.97312,3e-05,2.42383]
[1780451361668,57.5,66487.07,20.0,-0.97312,3e-05,2.42383]
[1780451362095,57.5,66487.07,20.0,-0.97312,3e-05,2.42383]
[1780451362120,57.5,66490.0,20.0,-0.97303,3e-05,2.43015]
[1780451362541,57.5,66490.0,20.0,-0.97303,3e-05,2.43015]
[1780451363466,57.51,66495.0,20.0,-0.97289,3e-05,2.44088]
[1780451363532,57.51,66503.41,20.0,-0.97266,3e-05,2.45884]
[1780451364711,57.51,66503.41,20.0,-0.97266,3e-05,2.45884]
[1780451364809,57.51,66513.31,20.0,-0.97238,3e-05,2.48022]
[1780451365562,57.51,66513.31,20.0,-0.97238,3e-05,2.48022]
[1780451365684,57.51,66513.31,20.0,-0.97238,3e-05,2.48022]
[1780451365688,57.51,66524.64,20.0,-0.97206,3e-05,2.50473]
[1780451367300,57.51,66529.77,20.0,-0.97191,3e-05,2.51585]
[1780451367951,57.51,66535.97,20.0,-0.97173,3e-05,2.52931]
[1780451369148,57.51,66541.57,20.0,-0.97157,3e-05,2.5415]
[1780451369574,57.5,66546.5,20.0,-0.97143,3e-05,2.55222]
[1780451372595,57.5,66547.09,20.0,-0.97145,3e-05,2.54987]
[1780451374610,57.5,66553.56,20.0,-0.97127,3e-05,2.56389]
[1780451375539,57.5,66553.56,20.0,-0.97127,3e-05,2.56389]
[1780451375908,57.5,66553.56,20.0,-0.97127,3e-05,2.56389]
[1780451376080,57.5,66553.56,20.0,-0.97127,3e-05,2.56389]
[1780451376143,57.49,66561.75,20.0,-0.97105,3e-05,2.58065]
[1780451377455,57.49,66561.75,20.0,-0.97105,3e-05,2.58065]
[1780451377489,57.48,66566.26,20.0,-0.97093,3e-05,2.58902]
[1780451377847,57.48,66566.26,20.0,-0.97093,3e-05,2.58902]
[1780451377933,57.47,66559.81,20.0,-0.97115,3e-05,2.57296]
[1780451378637,57.46,66557.46,20.0,-0.97124,3e-05,2.56629]
[1780451379645,57.46,66555.43,20.0,-0.9713,3e-05,2.56167]
[1780451381659,57.46,66556.29,20.0,-0.97128,3e-05,2.56331]
[1780451383387,57.46,66556.29,20.0,-0.97128,3e-05,2.56331]
[1780451383549,57.46,66556.5,20.0,-0.97127,3e-05,2.56365]
[1780451383674,57.46,66560.37,20.0,-0.97116,3e-05,2.57208]
[1780451384681,57.45,66562.33,20.0,-0.97112,3e-05,2.57499]
[1780451386091,57.45,66562.33,20.0,-0.97112,3e-05,2.57499]
[1780451386094,57.44,66564.81,20.0,-0.97107,3e-05,2.57903]
[1780451386695,57.43,66566.32,20.0,-0.97104,3e-05,2.58086]
[1780451387616,57.43,66566.32,20.0,-0.97104,3e-05,2.58086]
[1780451387703,57.42,66565.58,20.0,-0.97109,3e-05,2.57767]
[1780451388701,57.42,66565.58,20.0,-0.97109,3e-05,2.57767]
[1780451388715,57.41,66564.44,20.0,-0.97114,3e-05,2.57365]
[1780451390074,57.41,66557.77,20.0,-0.97134,3e-05,2.55876]
[1780451390728,57.41,66556.16,20.0,-0.97139,3e-05,2.55509]
[1780451392742,57.41,66557.5,20.0,-0.97135,3e-05,2.55783]
[1780451394693,57.41,66557.87,20.0,-0.97134,3e-05,2.55853]
[1780451398912,57.41,66556.91,20.0,-0.97138,3e-05,2.55596]
[1780451398973,57.41,66553.01,20.0,-0.97149,3e-05,2.54726]
[1780451399791,57.41,66550.64,20.0,-0.97156,3e-05,2.54195]
[1780451400815,57.41,66549.56,20.0,-0.97159,3e-05,2.53949]
[1780451401819,57.41,66543.21,20.0,-0.97178,3e-05,2.52549]
[1780451402825,57.4,66541.67,20.0,-0.97182,3e-05,2.52207]
[1780451404840,57.4,66544.41,20.0,-0.97175,3e-05,2.52796]
[1780451405847,57.4,66546.86,20.0,-0.97168,3e-05,2.53326]
[1780451407862,57.4,66545.83,20.0,-0.97171,3e-05,2.53086]
[1780451410882,57.4,66544.93,20.0,-0.97174,3e-05,2.52868]
[1780451411889,57.4,66543.21,20.0,-0.97179,3e-05,2.52485]
[1780451412903,57.4,66544.4,20.0,-0.97175,3e-05,2.52739]
[1780451415060,57.4,66545.31,20.0,-0.97173,3e-05,2.52926]
[1780451416931,57.4,66540.7,20.0,-0.97186,3e-05,2.51905]
[1780451417938,57.4,66538.59,20.0,-0.97192,3e-05,2.51439]
[1780451419110,57.4,66537.24,20.0,-0.97196,3e-05,2.51141]
[1780451419952,57.4,66538.02,20.0,-0.97194,3e-05,2.51307]
[1780451420959,57.4,66537.23,20.0,-0.97197,3e-05,2.51131]
[1780451423528,57.4,66537.53,20.0,-0.97196,3e-05,2.51193]
[1780451423529,57.4,66535.76,20.0,-0.97201,3e-05,2.50804]
[1780451423980,57.4,66531.03,20.0,-0.97214,3e-05,2.49772]
[1780451424987,57.4,66526.76,20.0,-0.97227,3e-05,2.48846]
[1780451425994,57.4,66525.11,20.0,-0.97231,3e-05,2.48489]
[1780451429337,57.4,66525.55,20.0,-0.9723,3e-05,2.48586]
[1780451429438,57.4,66528.64,20.0,-0.97221,3e-05,2.49255]
[1780451430409,57.4,66534.39,20.0,-0.97205,3e-05,2.50502]
[1780451431047,57.4,66536.19,20.0,-0.97203,3e-05,2.50564]
[1780451432054,57.4,66533.77,20.0,-0.9721,3e-05,2.50034]
[1780451433384,57.4,66533.77,20.0,-0.9721,3e-05,2.50034]
[1780451433773,57.4,66533.55,20.0,-0.97211,3e-05,2.49984]
[1780451434175,57.4,66533.55,20.0,-0.97211,3e-05,2.49984]
[1780451434208,57.4,66526.28,20.0,-0.97232,3e-05,2.48407]
[1780451435075,57.4,66519.33,20.0,-0.97251,3e-05,2.46908]
[1780451436081,57.4,66520.46,20.0,-0.97248,3e-05,2.47154]
[1780451437441,57.4,66520.46,20.0,-0.97248,3e-05,2.47154]
[1780451437540,57.4,66525.44,20.0,-0.97234,3e-05,2.4823]
[1780451438096,57.4,66541.75,20.0,-0.97187,3e-05,2.51773]
[1780451439103,57.4,66541.79,20.0,-0.97187,3e-05,2.51775]
[1780451440110,57.4,66538.21,20.0,-0.97198,3e-05,2.50989]
[1780451441482,57.4,66538.21,20.0,-0.97198,3e-05,2.50989]
[1780451441561,57.4,66537.46,20.0,-0.972,3e-05,2.50821]
[1780451442213,57.4,66536.48,20.0,-0.97203,3e-05,2.50604]
[1780451443131,57.4,66532.1,20.0,-0.97215,3e-05,2.49648]
[1780451444138,57.4,66529.88,20.0,-0.97222,3e-05,2.49165]
[1780451445365,57.4,66529.88,20.0,-0.97222,3e-05,2.49165]
[1780451445418,57.4,66529.09,20.0,-0.97224,3e-05,2.48993]
[1780451447159,57.4,66535.59,20.0,-0.97205,3e-05,2.50401]
[1780451448273,57.4,66539.44,20.0,-0.97194,3e-05,2.51236]
[1780451452194,57.39,66540.4,20.0,-0.97192,3e-05,2.51426]
[1780451453201,57.39,66541.93,20.0,-0.97187,3e-05,2.51755]
[1780451454209,57.39,66543.37,20.0,-0.97183,3e-05,2.52064]
[1780451455216,57.39,66546.64,20.0,-0.97174,3e-05,2.52773]
[1780451456223,57.39,66548.9,20.0,-0.97168,3e-05,2.53261]
[1780451459244,57.39,66550.07,20.0,-0.97165,3e-05,2.53493]
[1780451461258,57.39,66553.22,20.0,-0.97156,3e-05,2.54168]
[1780451462169,57.39,66553.22,20.0,-0.97156,3e-05,2.54168]
[1780451462429,57.39,66553.22,20.0,-0.97156,3e-05,2.54168]
[1780451462442,57.39,66561.61,20.0,-0.97131,3e-05,2.56007]
[1780451463311,57.39,66561.61,20.0,-0.97131,3e-05,2.56007]
[1780451463410,57.39,66565.21,20.0,-0.97121,3e-05,2.5679]
[1780451464290,57.39,66569.35,20.0,-0.97109,3e-05,2.57694]
[1780451465297,57.38,66570.32,20.0,-0.97108,3e-05,2.57754]
[1780451467311,57.36,66572.95,20.0,-0.97105,3e-05,2.58028]
[1780451468318,57.35,66580.76,20.0,-0.97084,3e-05,2.59607]
[1780451469325,57.34,66584.97,20.0,-0.97074,3e-05,2.60362]
[1780451470332,57.33,66586.17,20.0,-0.97073,3e-05,2.60432]
[1780451473353,57.29,66586.87,20.0,-0.97079,3e-05,2.60007]
[1780451474360,57.28,66589.53,20.0,-0.97073,3e-05,2.60414]
[1780451475955,57.27,66589.57,20.0,-0.97076,3e-05,2.60229]
[1780451476377,57.26,66595.55,20.0,-0.97061,3e-05,2.61379]
[1780451477072,57.26,66595.55,20.0,-0.97061,3e-05,2.61379]
[1780451477222,57.26,66595.55,20.0,-0.97061,3e-05,2.61379]
[1780451477385,57.24,66603.89,20.0,-0.97038,3e-05,2.63047]
[1780451478294,57.24,66603.89,20.0,-0.97038,3e-05,2.63047]
[1780451478392,57.24,66612.74,20.0,-0.97012,3e-05,2.65027]
[1780451478882,57.24,66612.74,20.0,-0.97012,3e-05,2.65027]
[1780451479289,57.24,66612.74,20.0,-0.97012,3e-05,2.65027]
[1780451479399,57.24,66619.17,20.0,-0.96993,3e-05,2.66462]
[1780451480407,57.24,66624.27,20.0,-0.96978,3e-05,2.67596]
[1780451485171,57.23,66623.82,20.0,-0.96981,3e-05,2.67366]
[1780451485442,57.23,66624.98,20.0,-0.96978,3e-05,2.676]
[1780451486449,57.23,66623.87,20.0,-0.96981,3e-05,2.67314]
[1780451487203,57.23,66623.87,20.0,-0.96981,3e-05,2.67314]
[1780451487456,57.23,66637.47,20.0,-0.9694,3e-05,2.70403]
[1780451487989,57.23,66637.47,20.0,-0.9694,3e-05,2.70403]
[1780451488465,57.22,66646.19,20.0,-0.96913,3e-05,2.7238]
[1780451489472,57.22,66653.0,20.0,-0.96893,3e-05,2.7392]
[1780451490256,57.22,66653.0,20.0,-0.96893,3e-05,2.7392]
[1780451490478,57.22,66659.09,20.0,-0.96874,3e-05,2.75298]
[1780451490953,57.22,66659.09,20.0,-0.96874,3e-05,2.75298]
[1780451491485,57.22,66670.39,20.0,-0.96843,3e-05,2.77554]
[1780451492106,57.22,66670.39,20.0,-0.96843,3e-05,2.77554]
[1780451492493,57.21,66677.66,20.0,-0.9682,3e-05,2.79218]
[1780451493500,57.19,66681.14,20.0,-0.96816,3e-05,2.79552]
[1780451494508,57.16,66683.49,20.0,-0.96815,3e-05,2.79602]
[1780451496856,57.1,66683.05,20.0,-0.96831,3e-05,2.78483]
[1780451497529,57.07,66678.65,20.0,-0.96852,3e-05,2.76952]
[1780451498118,57.07,66678.65,20.0,-0.96852,3e-05,2.76952]
[1780451498548,57.04,66670.96,20.0,-0.96882,3e-05,2.74668]
[1780451499153,57.04,66670.96,20.0,-0.96882,3e-05,2.74668]
[1780451499555,57.01,66683.33,20.0,-0.9685,3e-05,2.77115]
[1780451499939,57.01,66683.33,20.0,-0.9685,3e-05,2.77115]
[1780451500562,57.01,66693.5,20.0,-0.96818,3e-05,2.79472]
[1780451501569,56.98,66694.52,20.0,-0.96821,3e-05,2.79247]
[1780451502631,56.95,66694.09,20.0,-0.96829,3e-05,2.78651]
[1780451503582,56.93,66693.18,20.0,-0.96839,3e-05,2.77948]
[1780451504497,56.93,66693.18,20.0,-0.96839,3e-05,2.77948]
[1780451504592,56.9,66689.61,20.0,-0.96857,3e-05,2.76632]
[1780451505122,56.9,66689.61,20.0,-0.96857,3e-05,2.76632]
[1780451505599,56.87,66684.27,20.0,-0.9688,3e-05,2.74919]
[1780451506606,56.87,66677.6,20.0,-0.96901,3e-05,2.73315]
[1780451507271,56.87,66677.6,20.0,-0.96901,3e-05,2.73315]
[1780451507613,56.84,66676.57,20.0,-0.9691,3e-05,2.72663]
[1780451508313,56.84,66676.57,20.0,-0.9691,3e-05,2.72663]
[1780451508620,56.84,66681.64,20.0,-0.96895,3e-05,2.73809]
[1780451510634,56.84,66682.84,20.0,-0.96892,3e-05,2.74012]
[1780451511641,56.84,66684.06,20.0,-0.96889,3e-05,2.74258]
[1780451512579,56.84,66684.06,20.0,-0.96889,3e-05,2.74258]
[1780451512648,56.83,66677.95,20.0,-0.96909,3e-05,2.7279]
[1780451513655,56.83,66672.17,20.0,-0.96927,3e-05,2.71404]
[1780451515669,56.82,66675.06,20.0,-0.9692,3e-05,2.71969]
[1780451517684,56.82,66673.67,20.0,-0.96925,3e-05,2.7161]
[1780451518691,56.82,66674.85,20.0,-0.96922,3e-05,2.71814]
[1780451521506,56.81,66673.47,20.0,-0.96927,3e-05,2.71421]
[1780451521774,56.81,66673.47,20.0,-0.96927,3e-05,2.71421]
[1780451521825,56.81,66680.52,20.0,-0.96905,3e-05,2.73029]
[1780451522719,56.81,66686.64,20.0,-0.96886,3e-05,2.74461]
[1780451523725,56.81,66688.28,20.0,-0.96882,3e-05,2.74808]
[1780451525370,56.81,66689.75,20.0,-0.96878,3e-05,2.75073]
[1780451526228,56.81,66689.75,20.0,-0.96878,3e-05,2.75073]
[1780451526747,56.8,66692.83,20.0,-0.96869,3e-05,2.75756]
[1780451527754,56.8,66694.35,20.0,-0.96865,3e-05,2.76073]
[1780451528761,56.8,66692.92,20.0,-0.9687,3e-05,2.75652]
[1780451530775,56.79,66695.24,20.0,-0.96864,3e-05,2.76115]
[1780451532641,56.79,66695.24,20.0,-0.96864,3e-05,2.76115]
[1780451533820,56.78,66693.98,20.0,-0.9687,3e-05,2.75693]
[1780451535423,56.78,66693.98,20.0,-0.9687,3e-05,2.75693]
[1780451535540,56.78,66686.32,20.0,-0.96894,3e-05,2.73854]
[1780451535958,56.78,66678.2,20.0,-0.96921,3e-05,2.7192]
[1780451536867,56.78,66678.2,20.0,-0.96921,3e-05,2.7192]
[1780451536890,56.78,66671.72,20.0,-0.96941,3e-05,2.70378]
[1780451537904,56.78,66671.72,20.0,-0.96941,3e-05,2.70378]
[1780451537910,56.77,66668.39,20.0,-0.96952,3e-05,2.69574]
[1780451539550,56.77,66669.18,20.0,-0.9695,3e-05,2.69727]
[1780451539845,56.77,66670.15,20.0,-0.96947,3e-05,2.69921]
[1780451541859,56.77,66670.88,20.0,-0.96946,3e-05,2.70028]
[1780451545887,56.76,66674.05,20.0,-0.96938,3e-05,2.70638]
[1780451546894,56.74,66675.4,20.0,-0.96938,3e-05,2.70631]
[1780451548915,56.7,66671.54,20.0,-0.96959,3e-05,2.69103]
[1780451549922,56.69,66663.99,20.0,-0.96986,3e-05,2.67067]
[1780451550929,56.69,66663.18,20.0,-0.96989,3e-05,2.66855]
[1780451552042,56.69,66663.18,20.0,-0.96989,3e-05,2.66855]
[1780451552144,56.68,66661.74,20.0,-0.96997,3e-05,2.66159]
[1780451553777,56.66,66656.95,20.0,-0.97018,3e-05,2.64595]
[1780451553953,56.66,66655.03,20.0,-0.97024,3e-05,2.64155]
[1780451555967,56.63,66650.45,20.0,-0.97044,3e-05,2.62702]
[1780451556974,56.62,66649.75,20.0,-0.97048,3e-05,2.62362]
[1780451557981,56.61,66648.57,20.0,-0.97054,3e-05,2.6192]
[1780451558988,56.61,66645.23,20.0,-0.97064,3e-05,2.61144]
[1780451560242,56.61,66645.23,20.0,-0.97064,3e-05,2.61144]
[1780451560645,56.61,66653.57,20.0,-0.97039,3e-05,2.63027]
[1780451561002,56.6,66665.96,20.0,-0.97004,3e-05,2.65679]
[1780451562009,56.58,66674.28,20.0,-0.96981,3e-05,2.67366]
[1780451563016,56.57,66676.09,20.0,-0.96979,3e-05,2.67526]
[1780451564023,56.55,66678.21,20.0,-0.96976,3e-05,2.67755]
[1780451565033,56.55,66676.49,20.0,-0.96982,3e-05,2.67331]
[1780451568054,56.52,66678.12,20.0,-0.96984,3e-05,2.67175]
[1780451569550,56.52,66678.12,20.0,-0.96984,3e-05,2.67175]
[1780451569605,56.52,66679.35,20.0,-0.96981,3e-05,2.67434]
[1780451570037,56.52,66679.35,20.0,-0.96981,3e-05,2.67434]
[1780451570772,56.52,66679.35,20.0,-0.96981,3e-05,2.67434]
[1780451570068,56.52,66683.29,20.0,-0.96969,3e-05,2.6832]
[1780451571076,56.52,66688.77,20.0,-0.96952,3e-05,2.69566]
[1780451572082,56.51,66698.62,20.0,-0.96922,3e-05,2.71834]
[1780451573550,56.51,66702.89,20.0,-0.96909,3e-05,2.72801]
[1780451574096,56.51,66705.19,20.0,-0.96902,3e-05,2.73306]
[1780451575103,56.51,66706.49,20.0,-0.96898,3e-05,2.73576]
[1780451576110,56.51,66711.08,20.0,-0.96884,3e-05,2.7462]
[1780451577156,56.51,66711.08,20.0,-0.96884,3e-05,2.7462]
[1780451577411,56.5,66712.53,20.0,-0.9688,3e-05,2.74924]
[1780451578721,56.5,66712.53,20.0,-0.9688,3e-05,2.74924]
[1780451578789,56.5,66731.39,20.0,-0.9682,3e-05,2.7936]
[1780451579320,56.5,66747.23,20.0,-0.9677,3e-05,2.8311]
[1780451579872,56.5,66747.23,20.0,-0.9677,3e-05,2.8311]
[1780451580144,56.47,66750.54,20.0,-0.96766,3e-05,2.83385]
[1780451582158,56.41,66749.66,20.0,-0.96783,3e-05,2.82131]
[1780451583165,56.41,66751.74,20.0,-0.96777,3e-05,2.82581]
[1780451584172,56.38,66754.2,20.0,-0.96776,3e-05,2.82664]
[1780451585550,56.35,66758.23,20.0,-0.9677,3e-05,2.83127]
[1780451586216,56.35,66758.23,20.0,-0.9677,3e-05,2.83127]
[1780451586249,56.32,66760.67,20.0,-0.96769,3e-05,2.832]
[1780451587139,56.32,66760.67,20.0,-0.96769,3e-05,2.832]
[1780451587508,56.32,66760.67,20.0,-0.96769,3e-05,2.832]
[1780451587570,56.29,66769.0,20.0,-0.96749,3e-05,2.84699]
[1780451588202,56.29,66777.02,20.0,-0.96723,3e-05,2.86595]
[1780451589211,56.28,66776.66,20.0,-0.96725,3e-05,2.86449]
[1780451590218,56.25,66778.56,20.0,-0.96727,3e-05,2.86342]
[1780451591681,56.22,66779.66,20.0,-0.96731,3e-05,2.86044]
[1780451592232,56.19,66787.07,20.0,-0.96714,3e-05,2.87294]
[1780451593239,56.15,66792.61,20.0,-0.96703,3e-05,2.88072]
[1780451594246,56.12,66793.71,20.0,-0.96708,3e-05,2.87752]
[1780451595253,56.09,66794.41,20.0,-0.96714,3e-05,2.87342]
[1780451597267,56.02,66792.98,20.0,-0.96734,3e-05,2.8586]
[1780451599281,55.96,66791.94,20.0,-0.96752,3e-05,2.84533]
[1780451601295,55.93,66788.73,20.0,-0.96771,3e-05,2.83183]
[1780451602309,55.93,66792.78,20.0,-0.96758,3e-05,2.84119]
[1780451603314,55.9,66801.22,20.0,-0.96737,3e-05,2.85672]
[1780451604321,55.87,66805.79,20.0,-0.96729,3e-05,2.86257]
[1780451605328,55.84,66804.56,20.0,-0.96741,3e-05,2.85413]
[1780451606588,55.84,66804.56,20.0,-0.96741,3e-05,2.85413]
[1780451606657,55.81,66805.56,20.0,-0.96745,3e-05,2.85132]
[1780451607036,55.81,66805.56,20.0,-0.96745,3e-05,2.85132]
[1780451607149,55.81,66805.56,20.0,-0.96745,3e-05,2.85132]
[1780451607488,55.81,66805.56,20.0,-0.96745,3e-05,2.85132]
[1780451607501,55.78,66814.71,20.0,-0.96722,3e-05,2.86856]
[1780451608772,55.75,66823.74,20.0,-0.96699,3e-05,2.88532]
[1780451609165,55.75,66823.74,20.0,-0.96699,3e-05,2.88532]
[1780451609367,55.71,66835.67,20.0,-0.96667,3e-05,2.90911]
[1780451610359,55.71,66835.67,20.0,-0.96667,3e-05,2.90911]
[1780451610370,55.68,66844.72,20.0,-0.96644,3e-05,2.92548]
[1780451611764,55.68,66844.72,20.0,-0.96644,3e-05,2.92548]
[1780451611855,55.67,66850.69,20.0,-0.9663,3e-05,2.93552]
[1780451612150,55.67,66850.69,20.0,-0.9663,3e-05,2.93552]
[1780451612479,55.67,66850.69,20.0,-0.9663,3e-05,2.93552]
[1780451612866,55.67,66856.19,20.0,-0.96611,3e-05,2.94932]
[1780451613550,55.67,66856.19,20.0,-0.96611,3e-05,2.94932]
[1780451613582,55.67,66863.44,20.0,-0.96587,3e-05,2.96688]
[1780451614398,55.66,66868.27,20.0,-0.96571,3e-05,2.97836]
[1780451615561,55.66,66868.27,20.0,-0.96571,3e-05,2.97836]
[1780451615611,55.66,66871.1,20.0,-0.96562,3e-05,2.98479]
[1780451616354,55.66,66871.1,20.0,-0.96562,3e-05,2.98479]
[1780451616740,55.66,66871.1,20.0,-0.96562,3e-05,2.98479]
[1780451616762,55.66,66887.41,20.0,-0.96506,4e-05,3.02557]
[1780451617575,55.66,66887.41,20.0,-0.96506,4e-05,3.02557]
[1780451617653,55.65,66890.0,20.0,-0.96498,4e-05,3.03137]
[1780451618529,55.65,66890.0,20.0,-0.96498,4e-05,3.03137]
[1780451618536,55.65,66899.13,20.0,-0.96466,4e-05,3.05399]
[1780451619446,55.64,66913.99,20.0,-0.96414,4e-05,3.09154]
[1780451620517,55.64,66913.99,20.0,-0.96414,4e-05,3.09154]
[1780451620602,55.64,66907.92,20.0,-0.96437,4e-05,3.07487]
[1780451620944,55.64,66907.92,20.0,-0.96437,4e-05,3.07487]
[1780451621085,55.64,66907.92,20.0,-0.96437,4e-05,3.07487]
[1780451621634,55.63,66901.82,20.0,-0.96461,4e-05,3.0582]
[1780451622467,55.63,66905.95,20.0,-0.96447,4e-05,3.06798]
[1780451623474,55.62,66912.77,20.0,-0.96424,4e-05,3.08475]
[1780451624481,55.62,66916.02,20.0,-0.96413,4e-05,3.09226]
[1780451625488,55.61,66917.03,20.0,-0.96411,4e-05,3.09395]
[1780451626495,55.61,66916.11,20.0,-0.96416,4e-05,3.09063]
[1780451627621,55.61,66916.11,20.0,-0.96416,4e-05,3.09063]
[1780451627796,55.6,66910.91,20.0,-0.96436,4e-05,3.07621]
[1780451628359,55.6,66910.91,20.0,-0.96436,4e-05,3.07621]
[1780451628789,55.6,66895.79,20.0,-0.96491,4e-05,3.03632]
[1780451629528,55.59,66880.21,20.0,-0.96547,4e-05,2.99568]
[1780451630535,55.59,66876.11,20.0,-0.96563,3e-05,2.9845]
[1780451631541,55.59,66877.61,20.0,-0.96558,3e-05,2.98797]
[1780451632549,55.58,66876.82,20.0,-0.96562,3e-05,2.98521]
[1780451633556,55.58,66885.4,20.0,-0.96533,4e-05,3.0063]
[1780451634563,55.57,66889.42,20.0,-0.9652,4e-05,3.01579]
[1780451635570,55.57,66892.28,20.0,-0.96511,4e-05,3.02231]
[1780451636577,55.57,66889.83,20.0,-0.9652,4e-05,3.01523]
[1780451637584,55.56,66888.75,20.0,-0.96525,4e-05,3.01168]
[1780451638600,55.56,66891.38,20.0,-0.96517,4e-05,3.01762]
[1780451639112,55.56,66891.38,20.0,-0.96517,4e-05,3.01762]
[1780451639713,55.55,66906.16,20.0,-0.96466,4e-05,3.05479]
[1780451640334,55.55,66906.16,20.0,-0.96466,4e-05,3.05479]
[1780451640611,55.55,66915.58,20.0,-0.96433,4e-05,3.0783]
[1780451641618,55.5,66919.4,20.0,-0.96432,4e-05,3.0793]
[1780451642625,55.45,66917.7,20.0,-0.96451,4e-05,3.066]
[1780451643864,55.45,66917.7,20.0,-0.96451,4e-05,3.066]
[1780451643719,55.4,66916.24,20.0,-0.96468,4e-05,3.0536]
[1780451644878,55.4,66916.24,20.0,-0.96468,4e-05,3.0536]
[1780451644640,55.4,66936.74,20.0,-0.96395,4e-05,3.10607]
[1780451645351,55.4,66936.74,20.0,-0.96395,4e-05,3.10607]
[1780451645757,55.39,66941.66,20.0,-0.96379,4e-05,3.11802]
[1780451646652,55.34,66938.11,20.0,-0.96405,4e-05,3.09928]
[1780451647435,55.34,66938.11,20.0,-0.96405,4e-05,3.09928]
[1780451647660,55.34,66934.99,20.0,-0.96418,4e-05,3.09021]
[1780451648410,55.34,66934.99,20.0,-0.96418,4e-05,3.09021]
[1780451648672,55.33,66922.5,20.0,-0.96464,4e-05,3.05684]
[1780451649680,55.33,66910.5,20.0,-0.96508,4e-05,3.02502]
[1780451650684,55.32,66918.87,20.0,-0.96479,4e-05,3.04581]
[1780451651691,55.32,66926.34,20.0,-0.96454,4e-05,3.06436]
[1780451652698,55.32,66927.32,20.0,-0.96451,4e-05,3.06648]
[1780451653705,55.32,66926.49,20.0,-0.96454,4e-05,3.06388]
[1780451654712,55.31,66921.13,20.0,-0.96475,4e-05,3.04913]
[1780451655719,55.31,66910.93,20.0,-0.96512,4e-05,3.02198]
[1780451656726,55.3,66909.84,20.0,-0.96517,4e-05,3.01836]
[1780451657733,55.3,66916.45,20.0,-0.96495,4e-05,3.0346]
[1780451658740,55.29,66911.16,20.0,-0.96515,4e-05,3.02021]
[1780451659525,55.29,66911.16,20.0,-0.96515,4e-05,3.02021]
[1780451659747,55.29,66907.64,20.0,-0.96528,4e-05,3.01037]
[1780451660644,55.29,66907.64,20.0,-0.96528,4e-05,3.01037]
[1780451660759,55.28,66909.2,20.0,-0.96524,4e-05,3.0136]
[1780451661762,55.28,66914.92,20.0,-0.96505,4e-05,3.02756]
[1780451663776,55.27,66909.7,20.0,-0.96525,4e-05,3.01259]
[1780451664783,55.27,66907.14,20.0,-0.96535,4e-05,3.00525]
[1780451665790,55.26,66909.21,20.0,-0.96529,4e-05,3.0098]
[1780451668092,55.26,66908.67,20.0,-0.96533,4e-05,3.00692]
[1780451668814,55.25,66906.7,20.0,-0.96541,4e-05,3.00112]
[1780451669820,55.25,66902.06,20.0,-0.96559,4e-05,2.9885]
[1780451670828,55.24,66898.96,20.0,-0.96571,4e-05,2.97986]
[1780451671834,55.24,66895.12,20.0,-0.96589,3e-05,2.96577]
[1780451671986,55.24,66895.12,20.0,-0.96589,3e-05,2.96577]
[1780451672112,55.24,66895.12,20.0,-0.96589,3e-05,2.96577]
[1780451672841,55.24,66892.35,20.0,-0.966,3e-05,2.95803]
[1780451673848,55.23,66889.49,20.0,-0.9661,3e-05,2.95011]
[1780451674855,55.23,66887.37,20.0,-0.96619,3e-05,2.94409]
[1780451676869,55.22,66884.52,20.0,-0.9663,3e-05,2.9356]
[1780451677876,55.22,66882.21,20.0,-0.96639,3e-05,2.92914]
[1780451678827,55.22,66882.21,20.0,-0.96639,3e-05,2.92914]
[1780451678883,55.21,66880.35,20.0,-0.96647,3e-05,2.92384]
[1780451679019,55.21,66880.35,20.0,-0.96647,3e-05,2.92384]
[1780451679893,55.21,66874.51,20.0,-0.96667,3e-05,2.90856]
[1780451680900,55.2,66870.55,20.0,-0.96683,3e-05,2.89747]
[1780451681957,55.2,66870.9,20.0,-0.96681,3e-05,2.89834]
[1780451682914,55.2,66874.11,20.0,-0.96671,3e-05,2.90583]
[1780451683922,55.19,66872.75,20.0,-0.96677,3e-05,2.9013]
[1780451685935,55.19,66873.45,20.0,-0.96677,3e-05,2.90194]
[1780451686851,55.19,66873.45,20.0,-0.96677,3e-05,2.90194]
[1780451686944,55.19,66872.7,20.0,-0.9668,3e-05,2.8995]
[1780451686976,55.19,66872.7,20.0,-0.9668,3e-05,2.8995]
[1780451687913,55.19,66872.7,20.0,-0.9668,3e-05,2.8995]
[1780451688320,55.18,66879.25,20.0,-0.96658,3e-05,2.91538]
[1780451688958,55.18,66885.56,20.0,-0.96637,3e-05,2.93069]
[1780451689965,55.18,66890.98,20.0,-0.96619,3e-05,2.94378]
[1780451691345,55.18,66890.98,20.0,-0.96619,3e-05,2.94378]
[1780451691711,55.17,66894.87,20.0,-0.96607,3e-05,2.953]
[1780451692631,55.17,66894.87,20.0,-0.96607,3e-05,2.953]
[1780451692956,55.17,66894.87,20.0,-0.96607,3e-05,2.953]
[1780451692664,55.17,66903.37,20.0,-0.96578,4e-05,2.97397]
[1780451692991,55.16,66911.73,20.0,-0.96549,4e-05,2.99465]
[1780451693983,55.16,66911.73,20.0,-0.96549,4e-05,2.99465]
[1780451694083,55.16,66911.73,20.0,-0.96549,4e-05,2.99465]
[1780451694162,55.16,66910.53,20.0,-0.96555,4e-05,2.99085]
[1780451695101,55.16,66910.53,20.0,-0.96555,4e-05,2.99085]
[1780451695509,55.16,66910.53,20.0,-0.96555,4e-05,2.99085]
[1780451695859,55.16,66910.53,20.0,-0.96555,4e-05,2.99085]
[1780451695891,55.16,66899.43,20.0,-0.96595,3e-05,2.96181]
[1780451696457,55.16,66899.43,20.0,-0.96595,3e-05,2.96181]
[1780451696538,55.16,66899.43,20.0,-0.96595,3e-05,2.96181]
[1780451696553,55.15,66903.83,20.0,-0.9658,4e-05,2.97235]
[1780451697020,55.15,66910.33,20.0,-0.96558,4e-05,2.98827]
[1780451698028,55.15,66910.98,20.0,-0.96557,4e-05,2.98922]
[1780451699577,55.14,66912.2,20.0,-0.96554,4e-05,2.99163]
[1780451700044,55.14,66914.6,20.0,-0.96546,4e-05,2.99707]
[1780451701527,55.14,66914.6,20.0,-0.96546,4e-05,2.99707]
[1780451701612,55.13,66910.78,20.0,-0.96561,4e-05,2.98656]
[1780451702058,55.13,66906.24,20.0,-0.96578,4e-05,2.97425]
[1780451703065,55.13,66902.94,20.0,-0.9659,3e-05,2.96516]
[1780451704072,55.12,66909.0,20.0,-0.9657,4e-05,2.97994]
[1780451705079,55.12,66913.34,20.0,-0.96556,4e-05,2.99035]
[1780451706275,55.12,66913.34,20.0,-0.96556,4e-05,2.99035]
[1780451706340,55.11,66911.91,20.0,-0.96562,4e-05,2.98598]
[1780451707095,55.11,66913.18,20.0,-0.96558,4e-05,2.98852]
[1780451708645,55.11,66911.98,20.0,-0.96563,4e-05,2.98475]
[1780451709533,55.11,66911.98,20.0,-0.96563,4e-05,2.98475]
[1780451709820,55.1,66909.39,20.0,-0.96573,4e-05,2.97742]
[1780451710116,55.1,66904.01,20.0,-0.96593,3e-05,2.96302]
[1780451711123,55.1,66897.4,20.0,-0.96617,3e-05,2.94556]
[1780451712130,55.09,66897.3,20.0,-0.96619,3e-05,2.94467]
[1780451713096,55.09,66897.3,20.0,-0.96619,3e-05,2.94467]
[1780451713663,55.09,66899.25,20.0,-0.96613,3e-05,2.94898]
[1780451714144,55.09,66896.87,20.0,-0.96621,3e-05,2.94295]
[1780451715779,55.08,66904.24,20.0,-0.96597,3e-05,2.9604]
[1780451716158,55.08,66909.58,20.0,-0.96578,4e-05,2.97401]
[1780451717825,55.07,66911.85,20.0,-0.96572,4e-05,2.97847]
[1780451718172,55.07,66914.07,20.0,-0.96565,4e-05,2.98346]
[1780451720187,55.06,66910.65,20.0,-0.96579,4e-05,2.97332]
[1780451721193,55.06,66908.96,20.0,-0.96586,4e-05,2.96833]
[1780451722207,55.06,66908.96,20.0,-0.96586,4e-05,2.96833]
[1780451722257,55.06,66908.96,20.0,-0.96586,4e-05,2.96833]
[1780451722377,55.06,66905.06,20.0,-0.96601,3e-05,2.95772]
[1780451723806,55.06,66905.06,20.0,-0.96601,3e-05,2.95772]
[1780451723891,55.05,66893.99,20.0,-0.9664,3e-05,2.92899]
[1780451724215,55.05,66885.67,20.0,-0.9667,3e-05,2.90742]
[1780451725223,55.05,66880.13,20.0,-0.9669,3e-05,2.89294]
[1780451726302,55.04,66878.31,20.0,-0.96696,3e-05,2.88785]
[1780451727433,55.04,66878.31,20.0,-0.96696,3e-05,2.88785]
[1780451727749,55.04,66870.16,20.0,-0.96725,3e-05,2.86697]
[1780451728244,55.04,66863.31,20.0,-0.96749,3e-05,2.84945]
[1780451729253,55.03,66863.05,20.0,-0.9675,3e-05,2.84834]
[1780451730838,55.03,66863.05,20.0,-0.9675,3e-05,2.84834]
[1780451730886,55.03,66862.71,20.0,-0.96752,3e-05,2.84704]
[1780451731267,55.03,66860.82,20.0,-0.96763,3e-05,2.83838]
[1780451732274,55.03,66858.45,20.0,-0.96771,3e-05,2.83207]
[1780451734290,55.02,66860.45,20.0,-0.96766,3e-05,2.83615]
[1780451735297,55.02,66861.56,20.0,-0.96763,3e-05,2.83845]
[1780451736481,55.02,66861.56,20.0,-0.96763,3e-05,2.83845]
[1780451736581,55.02,66864.93,20.0,-0.96752,3e-05,2.84636]
[1780451737311,55.01,66870.55,20.0,-0.96734,3e-05,2.85986]
[1780451738321,55.01,66872.87,20.0,-0.96727,3e-05,2.86516]
[1780451740088,55.01,66872.62,20.0,-0.96728,3e-05,2.86404]
[1780451740335,55.01,66877.43,20.0,-0.96712,3e-05,2.87555]
[1780451741342,55.0,66878.76,20.0,-0.96709,3e-05,2.87837]
[1780451742349,55.0,66879.77,20.0,-0.96706,3e-05,2.88038]
[1780451745369,54.99,66878.53,20.0,-0.96712,3e-05,2.87573]
[1780451746841,54.99,66878.53,20.0,-0.96712,3e-05,2.87573]
[1780451746936,54.99,66874.18,20.0,-0.96728,3e-05,2.86437]
[1780451747384,54.99,66873.25,20.0,-0.96732,3e-05,2.86157]
[1780451748933,54.98,66874.3,20.0,-0.96729,3e-05,2.8637]
[1780451752496,54.98,66874.83,20.0,-0.96729,3e-05,2.86356]
[1780451754434,54.97,66876.15,20.0,-0.96726,3e-05,2.86539]
[1780451756448,54.96,66880.0,20.0,-0.96715,3e-05,2.87402]
[1780451757455,54.96,66885.67,20.0,-0.96696,3e-05,2.88771]
[1780451758461,54.96,66888.86,20.0,-0.96686,3e-05,2.89519]
[1780451759469,54.95,66891.42,20.0,-0.96678,3e-05,2.90109]
[1780451760476,54.95,66893.29,20.0,-0.96672,3e-05,2.90524]
[1780451761941,54.95,66893.29,20.0,-0.96672,3e-05,2.90524]
[1780451761952,54.95,66887.34,20.0,-0.96693,3e-05,2.88973]
[1780451762216,54.95,66887.34,20.0,-0.96693,3e-05,2.88973]
[1780451762702,54.95,66887.34,20.0,-0.96693,3e-05,2.88973]
[1780451762750,54.94,66880.44,20.0,-0.96718,3e-05,2.87193]
[1780451763784,54.94,66880.44,20.0,-0.96718,3e-05,2.87193]
[1780451763821,54.94,66878.46,20.0,-0.96724,3e-05,2.86688]
[1780451765515,54.94,66877.36,20.0,-0.96728,3e-05,2.86396]
[1780451766522,54.94,66876.02,20.0,-0.96734,3e-05,2.86013]
[1780451770550,54.94,66873.94,20.0,-0.96741,3e-05,2.85464]
[1780451771556,54.94,66877.95,20.0,-0.96728,3e-05,2.86457]
[1780451772619,54.94,66877.95,20.0,-0.96728,3e-05,2.86457]
[1780451772656,54.94,66882.18,20.0,-0.96713,3e-05,2.87505]
[1780451773571,54.94,66883.92,20.0,-0.96708,3e-05,2.8793]
[1780451774335,54.94,66883.92,20.0,-0.96708,3e-05,2.8793]
[1780451774578,54.93,66890.63,20.0,-0.96685,3e-05,2.89562]
[1780451775585,54.93,66894.12,20.0,-0.96674,3e-05,2.90426]
[1780451778606,54.92,66895.64,20.0,-0.96671,3e-05,2.90643]
[1780451780620,54.92,66890.94,20.0,-0.96688,3e-05,2.8935]
[1780451782635,54.91,66888.96,20.0,-0.96697,3e-05,2.88746]
[1780451783642,54.91,66886.05,20.0,-0.96707,3e-05,2.87965]
[1780451784460,54.91,66886.05,20.0,-0.96707,3e-05,2.87965]
[1780451784719,54.91,66874.48,20.0,-0.96747,3e-05,2.85026]
[1780451785241,54.91,66874.48,20.0,-0.96747,3e-05,2.85026]
[1780451785459,54.91,66874.48,20.0,-0.96747,3e-05,2.85026]
[1780451785664,54.9,66862.19,20.0,-0.96789,3e-05,2.81936]
[1780451786668,54.9,66858.52,20.0,-0.96802,3e-05,2.80991]
[1780451787675,54.9,66857.52,20.0,-0.96806,3e-05,2.80706]
[1780451788438,54.9,66857.52,20.0,-0.96806,3e-05,2.80706]
[1780451788548,54.9,66857.52,20.0,-0.96806,3e-05,2.80706]
[1780451788682,54.9,66856.44,20.0,-0.9681,3e-05,2.80402]
[1780451791703,54.89,66855.44,20.0,-0.96819,3e-05,2.79695]
[1780451794724,54.89,66854.47,20.0,-0.96823,3e-05,2.79348]
[1780451795731,54.88,66852.83,20.0,-0.96829,3e-05,2.7891]
[1780451796738,54.88,66852.0,20.0,-0.96833,3e-05,2.78672]
[1780451798821,54.88,66851.46,20.0,-0.96835,3e-05,2.78505]
[1780451798922,54.88,66846.37,20.0,-0.96852,3e-05,2.77227]
[1780451799759,54.88,66839.37,20.0,-0.96875,3e-05,2.7549]
[1780451800767,54.87,66832.57,20.0,-0.96898,3e-05,2.73812]
[1780451801773,54.87,66833.84,20.0,-0.96894,3e-05,2.74094]
[1780451802780,54.87,66834.5,20.0,-0.96893,3e-05,2.74227]
[1780451803787,54.87,66831.05,20.0,-0.96904,3e-05,2.73366]
[1780451804794,54.87,66831.97,20.0,-0.96901,3e-05,2.73563]
[1780451805800,54.87,66833.49,20.0,-0.96897,3e-05,2.73905]
[1780451809829,54.86,66836.53,20.0,-0.96888,3e-05,2.74535]
[1780451810837,54.86,66837.74,20.0,-0.96885,3e-05,2.74801]
[1780451813858,54.85,66840.4,20.0,-0.96877,3e-05,2.75363]
[1780451814228,54.85,66840.4,20.0,-0.96877,3e-05,2.75363]
[1780451814865,54.85,66847.79,20.0,-0.96853,3e-05,2.77134]
[1780451815872,54.85,66848.99,20.0,-0.9685,3e-05,2.77395]
[1780451816879,54.85,66844.11,20.0,-0.96866,3e-05,2.76172]
[1780451817211,54.85,66844.11,20.0,-0.96866,3e-05,2.76172]
[1780451818893,54.85,66845.74,20.0,-0.96862,3e-05,2.76507]
[1780451820032,54.85,66845.74,20.0,-0.96862,3e-05,2.76507]
[1780451820907,54.84,66851.24,20.0,-0.96845,3e-05,2.77789]
[1780451824935,54.83,66853.6,20.0,-0.96839,3e-05,2.78236]
[1780451825942,54.83,66851.96,20.0,-0.96844,3e-05,2.77802]
[1780451826949,54.83,66855.17,20.0,-0.96834,3e-05,2.78554]
[1780451827956,54.83,66858.31,20.0,-0.96824,3e-05,2.79291]
[1780451828963,54.83,66859.91,20.0,-0.96819,3e-05,2.7965]
[1780451829969,54.83,66855.67,20.0,-0.96834,3e-05,2.78574]
[1780451832992,54.82,66857.38,20.0,-0.9683,3e-05,2.7889]
[1780451834000,54.82,66856.38,20.0,-0.96834,3e-05,2.78611]
[1780451835008,54.82,66851.12,20.0,-0.96851,3e-05,2.77289]
[1780451836014,54.81,66849.31,20.0,-0.96858,3e-05,2.76813]
[1780451836800,54.81,66849.31,20.0,-0.96858,3e-05,2.76813]
[1780451837021,54.81,66846.13,20.0,-0.96869,3e-05,2.76006]
[1780451839036,54.81,66842.91,20.0,-0.9688,3e-05,2.75162]
[1780451840042,54.81,66840.46,20.0,-0.96889,3e-05,2.74538]
[1780451843063,54.8,66840.9,20.0,-0.96888,3e-05,2.74564]
[1780451844069,54.8,66838.6,20.0,-0.96896,3e-05,2.73979]
[1780451847091,54.8,66837.93,20.0,-0.96899,3e-05,2.73739]
[1780451848098,54.8,66837.08,20.0,-0.96903,3e-05,2.73507]
[1780451849105,54.79,66837.9,20.0,-0.96901,3e-05,2.73656]
[1780451852126,54.79,66838.42,20.0,-0.96904,3e-05,2.73362]
[1780451854140,54.79,66839.73,20.0,-0.969,3e-05,2.73629]
[1780451855147,54.78,66836.64,20.0,-0.9691,3e-05,2.72856]
[1780451856154,54.78,66835.8,20.0,-0.96913,3e-05,2.72629]
[1780451857161,54.78,66833.71,20.0,-0.96921,3e-05,2.72101]
[1780451859177,54.78,66838.27,20.0,-0.96906,3e-05,2.73157]
[1780451860770,54.78,66838.27,20.0,-0.96906,3e-05,2.73157]
[1780451860813,54.78,66840.34,20.0,-0.969,3e-05,2.73634]
[1780451861191,54.78,66844.07,20.0,-0.96888,3e-05,2.74513]
[1780451862201,54.77,66847.82,20.0,-0.96876,3e-05,2.75398]
[1780451863655,54.77,66847.82,20.0,-0.96876,3e-05,2.75398]
[1780451864214,54.77,66839.56,20.0,-0.96904,3e-05,2.73336]
[1780451865221,54.77,66838.78,20.0,-0.96907,3e-05,2.73122]
[1780451866229,54.77,66837.37,20.0,-0.96912,3e-05,2.72757]
[1780451867237,54.77,66834.04,20.0,-0.96923,3e-05,2.71929]
[1780451868245,54.77,66829.88,20.0,-0.96937,3e-05,2.70904]
[1780451869252,54.76,66827.58,20.0,-0.96944,3e-05,2.7033]
[1780451870259,54.76,66829.15,20.0,-0.9694,3e-05,2.70688]
[1780451872272,54.76,66827.69,20.0,-0.96945,3e-05,2.70296]
[1780451873282,54.76,66828.98,20.0,-0.96941,3e-05,2.70586]
[1780451874289,54.76,66830.68,20.0,-0.96936,3e-05,2.70975]
[1780451875295,54.76,66833.23,20.0,-0.96928,3e-05,2.71568]
[1780451880333,54.75,66833.82,20.0,-0.96927,3e-05,2.716]
[1780451881340,54.75,66835.78,20.0,-0.96921,3e-05,2.72051]
[1780451885368,54.74,66832.42,20.0,-0.96933,3e-05,2.71149]
[1780451886375,54.74,66833.04,20.0,-0.96932,3e-05,2.71276]
[1780451887382,54.74,66830.7,20.0,-0.9694,3e-05,2.70691]
[1780451888389,54.74,66829.26,20.0,-0.96945,3e-05,2.70324]
[1780451890403,54.74,66829.93,20.0,-0.96943,3e-05,2.70445]
[1780451891410,54.74,66830.7,20.0,-0.96941,3e-05,2.70609]
[1780451893424,54.74,66828.61,20.0,-0.96948,3e-05,2.70065]
[1780451896445,54.73,66829.88,20.0,-0.96945,3e-05,2.70312]
[1780451897452,54.73,66829.11,20.0,-0.96948,3e-05,2.70106]
[1780451900473,54.73,66827.67,20.0,-0.96953,3e-05,2.6972]
[1780451901480,54.73,66827.04,20.0,-0.96955,3e-05,2.6953]
[1780451906520,54.72,66826.11,20.0,-0.9696,3e-05,2.69213]
[1780451908848,54.72,66826.11,20.0,-0.9696,3e-05,2.69213]
[1780451908913,54.72,66827.33,20.0,-0.96956,3e-05,2.69469]
[1780451909277,54.72,66827.33,20.0,-0.96956,3e-05,2.69469]
[1780451909541,54.72,66818.41,20.0,-0.96985,3e-05,2.67316]
[1780451910376,54.72,66818.41,20.0,-0.96985,3e-05,2.67316]
[1780451910548,54.72,66822.19,20.0,-0.96973,3e-05,2.68203]
[1780451911555,54.72,66829.05,20.0,-0.96955,3e-05,2.69488]
[1780451912878,54.71,66829.24,20.0,-0.96955,3e-05,2.69515]
[1780451915585,54.71,66830.66,20.0,-0.96951,3e-05,2.69798]
[1780451918606,54.71,66826.93,20.0,-0.96964,3e-05,2.68845]
[1780451919956,54.71,66826.93,20.0,-0.96964,3e-05,2.68845]
[1780451920059,54.71,66824.69,20.0,-0.96971,3e-05,2.6829]
[1780451920624,54.71,66845.14,20.0,-0.96905,3e-05,2.73198]
[1780451921449,54.71,66845.14,20.0,-0.96905,3e-05,2.73198]
[1780451921459,54.71,66845.14,20.0,-0.96905,3e-05,2.73198]
[1780451921631,54.7,66855.18,20.0,-0.96873,3e-05,2.75613]
[1780451922639,54.7,66855.36,20.0,-0.96872,3e-05,2.75628]
[1780451924672,54.7,66855.17,20.0,-0.96873,3e-05,2.75552]
[1780451924773,54.7,66852.6,20.0,-0.96882,3e-05,2.74897]
[1780451925660,54.7,66850.6,20.0,-0.96889,3e-05,2.74382]
[1780451928681,54.69,66849.14,20.0,-0.96895,3e-05,2.73946]
[1780451929688,54.69,66847.07,20.0,-0.96902,3e-05,2.73417]
[1780451930694,54.69,66842.76,20.0,-0.96917,3e-05,2.72347]
[1780451931702,54.69,66839.05,20.0,-0.96929,3e-05,2.71427]
[1780451932709,54.69,66840.14,20.0,-0.96926,3e-05,2.71668]
[1780451933716,54.69,66839.09,20.0,-0.96929,3e-05,2.71393]
[1780451934723,54.69,66837.46,20.0,-0.96935,3e-05,2.70978]
[1780451935730,54.68,66838.98,20.0,-0.9693,3e-05,2.71323]
[1780451936737,54.68,66840.83,20.0,-0.96925,3e-05,2.71748]
[1780451937744,54.68,66838.89,20.0,-0.96931,3e-05,2.71257]
[1780451938751,54.68,66839.67,20.0,-0.96929,3e-05,2.71424]
[1780451943786,54.67,66840.59,20.0,-0.96928,3e-05,2.71536]
[1780451944793,54.67,66839.85,20.0,-0.9693,3e-05,2.71336]
[1780451949883,54.67,66839.83,20.0,-0.96932,3e-05,2.71245]
[1780451949897,54.67,66847.25,20.0,-0.96908,3e-05,2.73018]
[1780451950836,54.67,66850.74,20.0,-0.96897,3e-05,2.7384]
[1780451952849,54.66,66852.2,20.0,-0.96893,3e-05,2.74143]
[1780451954864,54.66,66851.46,20.0,-0.96896,3e-05,2.7391]
[1780451958891,54.65,66850.16,20.0,-0.96901,3e-05,2.7349]
[1780451960609,54.65,66850.45,20.0,-0.96901,3e-05,2.73535]
[1780451965941,54.64,66848.63,20.0,-0.96909,3e-05,2.72942]
[1780451966947,54.64,66847.23,20.0,-0.96914,3e-05,2.72579]
[1780451968962,54.64,66848.21,20.0,-0.96911,3e-05,2.72769]
[1780451970976,54.64,66842.32,20.0,-0.96931,3e-05,2.71297]
[1780451971983,54.64,66839.82,20.0,-0.96943,3e-05,2.70329]
[1780451973098,54.64,66839.82,20.0,-0.96943,3e-05,2.70329]
[1780451973114,54.64,66842.32,20.0,-0.96935,3e-05,2.70912]
[1780451973997,54.63,66848.06,20.0,-0.96917,3e-05,2.72278]
[1780451977024,54.63,66847.01,20.0,-0.96921,3e-05,2.71955]
[1780451977603,54.63,66847.01,20.0,-0.96921,3e-05,2.71955]
[1780451978031,54.63,66848.21,20.0,-0.96918,3e-05,2.72223]
[1780451979049,54.63,66846.64,20.0,-0.96923,3e-05,2.71821]
[1780451980045,54.63,66843.59,20.0,-0.96933,3e-05,2.71061]
[1780451982060,54.62,66840.15,20.0,-0.96945,3e-05,2.7019]
[1780451983067,54.62,66838.81,20.0,-0.9695,3e-05,2.69847]
[1780451984074,54.62,66841.12,20.0,-0.96942,3e-05,2.70384]
[1780451985081,54.62,66844.59,20.0,-0.96931,3e-05,2.71203]
[1780451986088,54.62,66846.0,20.0,-0.96927,3e-05,2.71524]
[1780451987095,54.62,66845.13,20.0,-0.9693,3e-05,2.71293]
[1780451988101,54.62,66843.7,20.0,-0.96935,3e-05,2.70926]
[1780451991128,54.61,66838.62,20.0,-0.96952,3e-05,2.69641]
[1780451992135,54.61,66834.28,20.0,-0.96967,3e-05,2.68578]
[1780451994149,54.61,66834.41,20.0,-0.96967,3e-05,2.68576]
[1780451995156,54.61,66833.48,20.0,-0.9697,3e-05,2.68336]
[1780451996162,54.61,66834.19,20.0,-0.96968,3e-05,2.68491]
[1780452001199,54.6,66835.04,20.0,-0.96966,3e-05,2.68616]
[1780452002206,54.6,66836.24,20.0,-0.96962,3e-05,2.68888]
[1780452003213,54.6,66831.25,20.0,-0.96979,3e-05,2.67676]
[1780452004220,54.6,66828.87,20.0,-0.96987,3e-05,2.6709]
[1780452006234,54.6,66832.12,20.0,-0.96977,3e-05,2.6784]
[1780452007240,54.6,66833.75,20.0,-0.96971,3e-05,2.68217]
[1780452008248,54.6,66831.17,20.0,-0.9698,3e-05,2.67584]
[1780452009255,54.6,66830.54,20.0,-0.96982,3e-05,2.67418]
[1780452011269,54.6,66829.89,20.0,-0.96985,3e-05,2.67234]
[1780452013030,54.59,66829.74,20.0,-0.96985,3e-05,2.67184]
[1780452013284,54.59,66826.36,20.0,-0.96996,3e-05,2.66363]
[1780452014290,54.59,66822.05,20.0,-0.9701,3e-05,2.65323]
[1780452015297,54.59,66815.88,20.0,-0.9703,3e-05,2.63846]
[1780452015612,54.59,66815.88,20.0,-0.9703,3e-05,2.63846]
[1780452015657,54.59,66815.88,20.0,-0.9703,3e-05,2.63846]
[1780452016304,54.59,66810.69,20.0,-0.97046,3e-05,2.62607]
[1780452016892,54.59,66810.69,20.0,-0.97046,3e-05,2.62607]
[1780452017057,54.59,66810.69,20.0,-0.97046,3e-05,2.62607]
[1780452017158,54.59,66810.69,20.0,-0.97047,3e-05,2.62599]
[1780452017927,54.59,66810.69,20.0,-0.97047,3e-05,2.62599]
[1780452018321,54.59,66786.2,20.0,-0.97123,3e-05,2.56854]
[1780452018455,54.59,66786.2,20.0,-0.97123,3e-05,2.56854]
[1780452018781,54.59,66786.2,20.0,-0.97123,3e-05,2.56854]
[1780452019336,54.59,66768.31,20.0,-0.97178,3e-05,2.52717]
[1780452020470,54.59,66768.31,20.0,-0.97178,3e-05,2.52717]
[1780452020742,54.59,66768.31,20.0,-0.97178,3e-05,2.52717]
[1780452020940,54.59,66768.31,20.0,-0.97178,3e-05,2.52717]
[1780452020997,54.59,66767.4,20.0,-0.9718,3e-05,2.52512]
[1780452021577,54.59,66767.4,20.0,-0.9718,3e-05,2.52512]
[1780452022020,54.59,66767.4,20.0,-0.9718,3e-05,2.52512]
[1780452022053,54.59,66760.67,20.0,-0.97201,3e-05,2.5097]
[1780452022896,54.59,66760.67,20.0,-0.97201,3e-05,2.5097]
[1780452023493,54.59,66760.67,20.0,-0.97201,3e-05,2.5097]
[1780452022952,54.59,66745.47,20.0,-0.97246,3e-05,2.47522]
[1780452024183,54.59,66746.05,20.0,-0.97244,3e-05,2.47671]
[1780452024490,54.59,66754.7,20.0,-0.97218,3e-05,2.49636]
[1780452025397,54.6,66760.26,20.0,-0.97201,3e-05,2.50938]
[1780452029425,54.6,66761.11,20.0,-0.97198,3e-05,2.51183]
[1780452032446,54.6,66766.22,20.0,-0.97185,3e-05,2.52062]
[1780452033453,54.6,66769.86,20.0,-0.97174,3e-05,2.52908]
[1780452034460,54.6,66772.41,20.0,-0.97166,3e-05,2.53495]
[1780452036206,54.6,66772.41,20.0,-0.97166,3e-05,2.53495]
[1780452036240,54.6,66772.41,20.0,-0.97166,3e-05,2.53495]
[1780452036304,54.6,66771.7,20.0,-0.97168,3e-05,2.53349]
[1780452036719,54.6,66771.7,20.0,-0.97168,3e-05,2.53349]
[1780452036924,54.6,66771.7,20.0,-0.97168,3e-05,2.53349]
[1780452036989,54.6,66776.61,20.0,-0.97153,3e-05,2.54489]
[1780452037481,54.6,66781.75,20.0,-0.97137,3e-05,2.55685]
[1780452039495,54.6,66776.99,20.0,-0.97152,3e-05,2.54592]
[1780452041132,54.6,66776.99,20.0,-0.97152,3e-05,2.54592]
[1780452041373,54.6,66776.99,20.0,-0.97152,3e-05,2.54592]
[1780452041764,54.6,66775.8,20.0,-0.97155,3e-05,2.54329]
[1780452042525,54.6,66768.78,20.0,-0.97177,3e-05,2.52719]
[1780452044149,54.6,66765.56,20.0,-0.97186,3e-05,2.51989]
[1780452044539,54.61,66759.21,20.0,-0.97205,3e-05,2.50546]
[1780452047560,54.61,66761.78,20.0,-0.97197,3e-05,2.5117]
[1780452049690,54.61,66761.62,20.0,-0.97197,3e-05,2.51145]
[1780452049787,54.61,66757.1,20.0,-0.97211,3e-05,2.50124]
[1780452050581,54.61,66746.83,20.0,-0.97241,3e-05,2.47802]
[1780452051588,54.61,66741.37,20.0,-0.97257,3e-05,2.46584]
[1780452052595,54.61,66740.7,20.0,-0.97259,3e-05,2.46452]
[1780452054835,54.61,66740.73,20.0,-0.97259,3e-05,2.46478]
[1780452054851,54.61,66737.83,20.0,-0.97267,3e-05,2.45843]
[1780452055883,54.61,66737.83,20.0,-0.97267,3e-05,2.45843]
[1780452055923,54.61,66737.83,20.0,-0.97267,3e-05,2.45843]
[1780452056025,54.62,66732.52,20.0,-0.97282,3e-05,2.44669]
[1780452057257,54.62,66731.56,20.0,-0.97285,3e-05,2.44476]
[1780452057630,54.62,66727.2,20.0,-0.97297,3e-05,2.43521]
[1780452058637,54.62,66722.72,20.0,-0.9731,3e-05,2.42544]
[1780452059644,54.62,66721.91,20.0,-0.97312,3e-05,2.42389]
[1780452061192,54.62,66724.53,20.0,-0.97304,3e-05,2.42999]
[1780452061658,54.62,66728.53,20.0,-0.97292,3e-05,2.43918]
[1780452062665,54.63,66729.33,20.0,-0.9729,3e-05,2.44121]
[1780452063672,54.63,66731.03,20.0,-0.97284,3e-05,2.44524]
[1780452064679,54.63,66729.2,20.0,-0.97289,3e-05,2.44136]
[1780452065686,54.63,66730.26,20.0,-0.97286,3e-05,2.44396]
[1780452068394,54.63,66731.67,20.0,-0.97281,3e-05,2.44756]
[1780452068707,54.63,66738.21,20.0,-0.97262,3e-05,2.46249]
[1780452069590,54.63,66738.21,20.0,-0.97262,3e-05,2.46249]
[1780452069714,54.63,66743.62,20.0,-0.97245,3e-05,2.47489]
[1780452070721,54.63,66745.56,20.0,-0.97239,3e-05,2.47945]
[1780452073742,54.64,66746.24,20.0,-0.97237,3e-05,2.48148]
[1780452075323,54.64,66748.75,20.0,-0.97229,3e-05,2.48733]
[1780452076670,54.64,66748.9,20.0,-0.97228,3e-05,2.48781]
[1780452076990,54.64,66739.51,20.0,-0.97256,3e-05,2.4667]
[1780452077770,54.64,66732.96,20.0,-0.97275,3e-05,2.45213]
[1780452078777,54.64,66731.83,20.0,-0.97278,3e-05,2.4498]
[1780452080791,54.65,66730.55,20.0,-0.97282,3e-05,2.44734]
[1780452081798,54.65,66729.87,20.0,-0.97283,3e-05,2.44603]
[1780452082805,54.65,66730.64,20.0,-0.97281,3e-05,2.44797]
[1780452083812,54.65,66729.56,20.0,-0.97284,3e-05,2.44576]
[1780452084919,54.65,66729.56,20.0,-0.97284,3e-05,2.44576]
[1780452084943,54.65,66726.2,20.0,-0.97293,3e-05,2.43845]
[1780452086077,54.65,66726.2,20.0,-0.97293,3e-05,2.43845]
[1780452086163,54.65,66710.64,20.0,-0.97338,3e-05,2.40403]
[1780452086696,54.65,66710.64,20.0,-0.97338,3e-05,2.40403]
[1780452087308,54.65,66704.8,20.0,-0.97355,3e-05,2.39141]
[1780452087922,54.65,66704.8,20.0,-0.97355,3e-05,2.39141]
[1780452088400,54.65,66704.8,20.0,-0.97355,3e-05,2.39141]
[1780452088027,54.66,66700.29,20.0,-0.97367,3e-05,2.38178]
[1780452089147,54.66,66700.29,20.0,-0.97367,3e-05,2.38178]
[1780452089299,54.66,66700.29,20.0,-0.97367,3e-05,2.38178]
[1780452089395,54.66,66696.36,20.0,-0.97378,3e-05,2.37346]
[1780452089854,54.66,66691.35,20.0,-0.97392,3e-05,2.36282]
[1780452090580,54.66,66691.35,20.0,-0.97392,3e-05,2.36282]
[1780452091169,54.66,66691.35,20.0,-0.97392,3e-05,2.36282]
[1780452091260,54.66,66682.6,20.0,-0.97419,3e-05,2.34094]
[1780452092053,54.66,66682.6,20.0,-0.97419,3e-05,2.34094]
[1780452092127,54.66,66671.08,20.0,-0.97452,3e-05,2.31601]
[1780452092928,54.66,66669.53,20.0,-0.97456,3e-05,2.31267]
[1780452093889,54.66,66671.12,20.0,-0.97451,3e-05,2.31647]
[1780452094896,54.67,66673.72,20.0,-0.97443,3e-05,2.32294]
[1780452095904,54.67,66674.81,20.0,-0.9744,3e-05,2.32529]
[1780452096910,54.67,66673.52,20.0,-0.97442,3e-05,2.32332]
[1780452097917,54.68,66672.36,20.0,-0.97445,3e-05,2.32123]
[1780452099270,54.68,66672.36,20.0,-0.97445,3e-05,2.32123]
[1780452099331,54.68,66660.83,20.0,-0.97476,3e-05,2.29685]
[1780452099932,54.71,66652.86,20.0,-0.97492,3e-05,2.2843]
[1780452100938,54.73,66650.88,20.0,-0.97492,3e-05,2.28475]
[1780452101946,54.76,66651.57,20.0,-0.97484,3e-05,2.29087]
[1780452102953,54.79,66652.99,20.0,-0.97474,3e-05,2.29844]
[1780452103960,54.82,66651.44,20.0,-0.97472,3e-05,2.2995]
[1780452104967,54.84,66649.29,20.0,-0.97473,3e-05,2.29926]
[1780452105974,54.87,66650.29,20.0,-0.97464,3e-05,2.30573]
[1780452106981,54.87,66651.52,20.0,-0.9746,3e-05,2.30879]
[1780452107988,54.88,66660.97,20.0,-0.97433,3e-05,2.32952]
[1780452108995,54.88,66661.94,20.0,-0.9743,3e-05,2.33199]
[1780452110007,54.88,66666.72,20.0,-0.97416,3e-05,2.34271]
[1780452111009,54.88,66671.33,20.0,-0.97403,3e-05,2.35307]
[1780452112017,54.89,66672.94,20.0,-0.97398,3e-05,2.35691]
[1780452113024,54.89,66669.28,20.0,-0.97408,3e-05,2.34929]
[1780452114031,54.89,66666.33,20.0,-0.97415,3e-05,2.34325]
[1780452116168,54.89,66655.28,20.0,-0.97445,3e-05,2.32012]
[1780452117052,54.9,66648.6,20.0,-0.97463,3e-05,2.30619]
[1780452118059,54.9,66647.75,20.0,-0.97465,3e-05,2.30479]
[1780452119066,54.9,66648.62,20.0,-0.97462,3e-05,2.30708]
[1780452120427,54.9,66648.62,20.0,-0.97462,3e-05,2.30708]
[1780452120655,54.9,66649.14,20.0,-0.9746,3e-05,2.30861]
[1780452120678,54.9,66649.14,20.0,-0.9746,3e-05,2.30861]
[1780452120751,54.9,66649.14,20.0,-0.9746,3e-05,2.30861]
[1780452120861,54.9,66649.14,20.0,-0.9746,3e-05,2.30861]
[1780452121080,54.91,66645.0,20.0,-0.97471,3e-05,2.30017]
[1780452121778,54.91,66645.0,20.0,-0.97471,3e-05,2.30017]
[1780452122366,54.91,66645.0,20.0,-0.97471,3e-05,2.30017]
[1780452122443,54.91,66642.95,20.0,-0.97476,3e-05,2.29622]
[1780452123094,54.94,66647.91,20.0,-0.97457,3e-05,2.31114]
[1780452124101,54.94,66651.4,20.0,-0.97447,3e-05,2.31904]
[1780452125108,54.94,66652.33,20.0,-0.97444,3e-05,2.32143]
[1780452127122,54.95,66653.13,20.0,-0.9744,3e-05,2.32393]
[1780452128129,54.95,66652.0,20.0,-0.97443,3e-05,2.32188]
[1780452130143,54.95,66652.68,20.0,-0.9744,3e-05,2.32412]
[1780452131150,54.95,66650.7,20.0,-0.97445,3e-05,2.32025]
[1780452132157,54.96,66648.73,20.0,-0.9745,3e-05,2.31641]
[1780452133165,54.96,66654.01,20.0,-0.97435,3e-05,2.32815]
[1780452134172,54.96,66655.49,20.0,-0.9743,3e-05,2.33172]
[1780452135179,54.96,66654.76,20.0,-0.97432,3e-05,2.33052]
[1780452136187,54.97,66655.51,20.0,-0.97429,3e-05,2.3325]
[1780452141222,54.98,66655.37,20.0,-0.97427,3e-05,2.33403]
[1780452143237,54.98,66654.37,20.0,-0.97429,3e-05,2.33261]
[1780452144471,54.98,66654.37,20.0,-0.97429,3e-05,2.33261]
[1780452145251,54.99,66660.16,20.0,-0.97412,3e-05,2.34584]
[1780452145600,54.99,66660.16,20.0,-0.97412,3e-05,2.34584]
[1780452145823,54.99,66660.16,20.0,-0.97412,3e-05,2.34584]
[1780452146257,54.99,66671.22,20.0,-0.9738,3e-05,2.3702]
[1780452147369,54.99,66671.22,20.0,-0.9738,3e-05,2.3702]
[1780452147444,54.99,66671.92,20.0,-0.97378,3e-05,2.37203]
[1780452148278,54.99,66663.23,20.0,-0.97402,3e-05,2.35344]
[1780452149285,54.99,66655.29,20.0,-0.97424,3e-05,2.33659]
[1780452150292,55.0,66655.77,20.0,-0.97422,3e-05,2.33799]
[1780452152306,55.0,66656.47,20.0,-0.97422,3e-05,2.33706]
[1780452153313,55.0,66655.74,20.0,-0.97424,3e-05,2.33584]
[1780452157341,55.01,66656.95,20.0,-0.97419,3e-05,2.33988]
[1780452161370,55.02,66656.23,20.0,-0.97419,3e-05,2.33973]
[1780452162377,55.02,66655.66,20.0,-0.9742,3e-05,2.33885]
[1780452163384,55.02,66653.43,20.0,-0.97426,3e-05,2.3344]
[1780452164391,55.03,66650.11,20.0,-0.97434,3e-05,2.32761]
[1780452165398,55.03,66652.24,20.0,-0.97428,3e-05,2.33256]
[1780452166405,55.03,66662.69,20.0,-0.97398,3e-05,2.35551]
[1780452167411,55.03,66667.09,20.0,-0.97385,3e-05,2.36539]
[1780452168418,55.04,66668.11,20.0,-0.97382,3e-05,2.36792]
[1780452171440,55.04,66668.73,20.0,-0.97379,3e-05,2.37018]
[1780452172797,55.04,66668.7,20.0,-0.97379,3e-05,2.37041]
[1780452173455,55.04,66671.68,20.0,-0.9737,3e-05,2.37721]
[1780452174462,55.05,66676.49,20.0,-0.97356,3e-05,2.38802]
[1780452175485,55.05,66690.55,20.0,-0.97315,3e-05,2.41924]
[1780452176480,55.05,66700.83,20.0,-0.97285,3e-05,2.44232]
[1780452177487,55.05,66702.28,20.0,-0.9728,3e-05,2.44577]
[1780452178494,55.05,66701.84,20.0,-0.97281,3e-05,2.44497]
[1780452180393,55.05,66701.59,20.0,-0.97282,3e-05,2.44459]
[1780452180537,55.05,66701.59,20.0,-0.97282,3e-05,2.44459]
[1780452180511,55.05,66703.21,20.0,-0.97277,3e-05,2.44838]
[1780452181099,55.05,66703.21,20.0,-0.97277,3e-05,2.44838]
[1780452181517,55.06,66713.59,20.0,-0.97246,3e-05,2.47178]
[1780452181631,55.06,66713.59,20.0,-0.97246,3e-05,2.47178]
[1780452182524,55.06,66722.28,20.0,-0.9722,3e-05,2.49152]
[1780452183531,55.06,66725.55,20.0,-0.9721,3e-05,2.49905]
[1780452184414,55.06,66725.55,20.0,-0.9721,3e-05,2.49905]
[1780452184539,55.06,66732.5,20.0,-0.97189,3e-05,2.51491]
[1780452185227,55.06,66732.5,20.0,-0.97189,3e-05,2.51491]
[1780452185545,55.06,66742.02,20.0,-0.97161,3e-05,2.53671]
[1780452186565,55.06,66746.62,20.0,-0.97147,3e-05,2.54731]
[1780452187043,55.06,66746.62,20.0,-0.97147,3e-05,2.54731]
[1780452187091,55.06,66746.62,20.0,-0.97147,3e-05,2.54731]
[1780452187568,55.06,66751.13,20.0,-0.97133,3e-05,2.55769]
[1780452188150,55.06,66751.13,20.0,-0.97133,3e-05,2.55769]
[1780452188236,55.06,66751.13,20.0,-0.97133,3e-05,2.55771]
[1780452189145,55.06,66751.13,20.0,-0.97133,3e-05,2.55771]
[1780452189209,55.06,66749.57,20.0,-0.97138,3e-05,2.55411]
[1780452189582,55.06,66743.67,20.0,-0.97155,3e-05,2.54058]
[1780452190589,55.06,66742.01,20.0,-0.97161,3e-05,2.53678]
[1780452192499,55.06,66741.99,20.0,-0.97161,3e-05,2.53679]
[1780452193568,55.06,66741.99,20.0,-0.97161,3e-05,2.53679]
[1780452192603,55.06,66737.81,20.0,-0.97173,3e-05,2.52724]
[1780452193610,55.06,66736.68,20.0,-0.97176,3e-05,2.5247]
[1780452195573,55.06,66740.3,20.0,-0.97165,3e-05,2.53306]
[1780452195624,55.06,66742.96,20.0,-0.97157,3e-05,2.53914]
[1780452196631,55.06,66748.71,20.0,-0.9714,3e-05,2.55236]
[1780452197638,55.06,66751.19,20.0,-0.97132,3e-05,2.55809]
[1780452198644,55.06,66752.65,20.0,-0.97128,3e-05,2.56146]
[1780452201666,55.06,66755.61,20.0,-0.97119,3e-05,2.56826]
[1780452202673,55.06,66756.48,20.0,-0.97116,3e-05,2.57024]
[1780452204687,55.06,66758.4,20.0,-0.9711,3e-05,2.57463]
[1780452205694,55.06,66765.64,20.0,-0.97088,3e-05,2.5914]
[1780452206701,55.06,66767.85,20.0,-0.97081,3e-05,2.59645]
[1780452208715,55.06,66765.15,20.0,-0.9709,3e-05,2.59004]
[1780452213750,55.06,66765.16,20.0,-0.97094,3e-05,2.58643]
[1780452217170,55.06,66765.65,20.0,-0.97092,3e-05,2.58746]
[1780452217220,55.06,66765.65,20.0,-0.97092,3e-05,2.58746]
[1780452217563,55.06,66765.78,20.0,-0.97092,3e-05,2.58771]
[1780452218077,55.06,66765.78,20.0,-0.97092,3e-05,2.58771]
[1780452218231,55.06,66765.78,20.0,-0.97092,3e-05,2.58771]
[1780452218321,55.06,66777.28,20.0,-0.97057,3e-05,2.61444]
[1780452218786,55.06,66782.22,20.0,-0.97041,3e-05,2.6259]
[1780452220800,55.05,66783.42,20.0,-0.97038,3e-05,2.62848]
[1780452222830,55.05,66786.55,20.0,-0.97028,3e-05,2.63558]
[1780452223922,55.05,66793.28,20.0,-0.97007,3e-05,2.6513]
[1780452224834,55.05,66798.52,20.0,-0.96991,3e-05,2.66353]
[1780452225845,55.05,66799.5,20.0,-0.96988,3e-05,2.66567]
[1780452226952,55.05,66799.5,20.0,-0.96988,3e-05,2.66567]
[1780452226979,55.05,66800.93,20.0,-0.96984,3e-05,2.66888]
[1780452227627,55.05,66800.93,20.0,-0.96984,3e-05,2.66888]
[1780452227878,55.05,66800.93,20.0,-0.96984,3e-05,2.66888]
[1780452227931,55.05,66808.03,20.0,-0.96961,3e-05,2.68556]
[1780452229597,55.05,66808.03,20.0,-0.96961,3e-05,2.68556]
[1780452228865,55.05,66811.55,20.0,-0.9695,3e-05,2.69374]
[1780452229873,55.04,66809.48,20.0,-0.96957,3e-05,2.68857]
[1780452231447,55.04,66809.48,20.0,-0.96957,3e-05,2.68857]
[1780452231543,55.04,66805.61,20.0,-0.9697,3e-05,2.67913]
[1780452231887,55.04,66807.94,20.0,-0.96963,3e-05,2.68446]
[1780452232894,55.04,66806.93,20.0,-0.96966,3e-05,2.68184]
[1780452235918,55.04,66811.27,20.0,-0.96953,3e-05,2.69159]
[1780452237129,55.04,66811.27,20.0,-0.96953,3e-05,2.69159]
[1780452237230,55.04,66812.59,20.0,-0.96949,3e-05,2.69451]
[1780452237932,55.03,66810.45,20.0,-0.96957,3e-05,2.68917]
[1780452239946,55.03,66811.53,20.0,-0.96954,3e-05,2.6913]
[1780452241326,55.03,66811.53,20.0,-0.96954,3e-05,2.6913]
[1780452241371,55.03,66811.53,20.0,-0.96954,3e-05,2.6913]
[1780452242357,55.03,66811.84,20.0,-0.96953,3e-05,2.69181]
[1780452242422,55.03,66821.15,20.0,-0.96923,3e-05,2.71387]
[1780452242967,55.03,66826.17,20.0,-0.96907,3e-05,2.72568]
[1780452243974,55.03,66827.94,20.0,-0.96902,3e-05,2.72966]
[1780452245988,55.02,66826.93,20.0,-0.96906,3e-05,2.72665]
[1780452248004,55.02,66827.89,20.0,-0.96904,3e-05,2.72839]
[1780452249010,55.02,66826.11,20.0,-0.9691,3e-05,2.72381]
[1780452250457,55.02,66826.11,20.0,-0.9691,3e-05,2.72381]
[1780452250478,55.02,66824.39,20.0,-0.96916,3e-05,2.71939]
[1780452251032,55.02,66822.09,20.0,-0.96924,3e-05,2.71359]
[1780452253046,55.01,66821.41,20.0,-0.96927,3e-05,2.71143]
[1780452255060,55.01,66820.52,20.0,-0.9693,3e-05,2.70878]
[1780452256067,55.01,66823.13,20.0,-0.96922,3e-05,2.71479]
[1780452257074,55.01,66826.96,20.0,-0.9691,3e-05,2.72373]
[1780452258081,55.0,66829.37,20.0,-0.96903,3e-05,2.72926]
[1780452259088,55.0,66827.79,20.0,-0.96908,3e-05,2.72516]
[1780452260095,55.0,66823.86,20.0,-0.96921,3e-05,2.71542]
[1780452261102,55.0,66818.99,20.0,-0.96938,3e-05,2.70347]
[1780452262109,55.0,66816.52,20.0,-0.96946,3e-05,2.69731]
[1780452263116,55.0,66818.24,20.0,-0.96941,3e-05,2.7012]
[1780452264123,55.0,66819.95,20.0,-0.96935,3e-05,2.70505]
[1780452265130,54.99,66820.8,20.0,-0.96933,3e-05,2.70684]
[1780452266137,54.99,66822.51,20.0,-0.96928,3e-05,2.7107]
[1780452267144,54.99,66824.83,20.0,-0.96921,3e-05,2.71601]
[1780452268151,54.99,66824.05,20.0,-0.96924,3e-05,2.71387]
[1780452269165,54.99,66828.85,20.0,-0.96908,3e-05,2.72516]
[1780452270165,54.99,66831.62,20.0,-0.969,3e-05,2.73156]
[1780452270690,54.99,66831.62,20.0,-0.969,3e-05,2.73156]
[1780452271542,54.99,66831.62,20.0,-0.969,3e-05,2.73156]
[1780452271621,54.99,66823.56,20.0,-0.9693,3e-05,2.70842]
[1780452272179,54.98,66810.48,20.0,-0.96972,3e-05,2.6769]
[1780452273185,54.98,66805.39,20.0,-0.96989,3e-05,2.66461]
[1780452274193,54.98,66803.06,20.0,-0.96996,3e-05,2.6589]
[1780452274955,54.98,66803.06,20.0,-0.96996,3e-05,2.6589]
[1780452275173,54.98,66803.06,20.0,-0.96996,3e-05,2.6589]
[1780452275200,54.98,66799.12,20.0,-0.97009,3e-05,2.64941]
[1780452275983,54.98,66799.12,20.0,-0.97009,3e-05,2.64941]
[1780452276100,54.98,66799.12,20.0,-0.97009,3e-05,2.64941]
[1780452276212,54.98,66794.21,20.0,-0.97025,3e-05,2.63768]
[1780452277375,54.98,66794.21,20.0,-0.97025,3e-05,2.63768]
[1780452277466,54.98,66791.59,20.0,-0.97033,3e-05,2.63139]
[1780452278226,54.98,66790.85,20.0,-0.97036,3e-05,2.62953]
[1780452280240,54.98,66787.99,20.0,-0.97045,3e-05,2.62259]
[1780452281247,54.98,66789.47,20.0,-0.97041,3e-05,2.62596]
[1780452283565,54.98,66790.77,20.0,-0.97037,3e-05,2.6288]
[1780452284268,54.97,66793.34,20.0,-0.97029,3e-05,2.63474]
[1780452285275,54.97,66794.75,20.0,-0.97025,3e-05,2.63794]
[1780452290311,54.97,66797.41,20.0,-0.97017,3e-05,2.64358]
[1780452291317,54.97,66798.52,20.0,-0.97014,3e-05,2.64607]
[1780452293332,54.97,66799.24,20.0,-0.97012,3e-05,2.6475]
[1780452295345,54.97,66800.21,20.0,-0.97009,3e-05,2.64951]
[1780452297360,54.96,66800.95,20.0,-0.97007,3e-05,2.65098]
[1780452299374,54.96,66801.83,20.0,-0.97005,3e-05,2.65278]
[1780452301388,54.96,66800.03,20.0,-0.97011,3e-05,2.64823]
[1780452305418,54.96,66804.03,20.0,-0.96999,3e-05,2.65715]
[1780452306045,54.96,66804.03,20.0,-0.96999,3e-05,2.65715]
[1780452306111,54.96,66804.03,20.0,-0.96999,3e-05,2.65715]
[1780452306425,54.96,66809.81,20.0,-0.96981,3e-05,2.67072]
[1780452307432,54.96,66812.87,20.0,-0.96971,3e-05,2.67783]
[1780452309446,54.95,66814.4,20.0,-0.96967,3e-05,2.6811]
[1780452310609,54.95,66814.4,20.0,-0.96967,3e-05,2.6811]
[1780452312127,54.95,66813.4,20.0,-0.96971,3e-05,2.67834]
[1780452315488,54.95,66816.0,20.0,-0.96963,3e-05,2.6838]
[1780452316292,54.95,66816.0,20.0,-0.96963,3e-05,2.6838]
[1780452323544,54.94,66816.42,20.0,-0.96964,3e-05,2.68325]
[1780452324551,54.94,66817.21,20.0,-0.96962,3e-05,2.68494]
[1780452326565,54.94,66816.43,20.0,-0.96965,3e-05,2.68267]
[1780452327628,54.94,66816.43,20.0,-0.96965,3e-05,2.68267]
[1780452327667,54.93,66815.63,20.0,-0.96968,3e-05,2.68057]
[1780452331706,54.93,66815.68,20.0,-0.96968,3e-05,2.68011]
[1780452331600,54.93,66819.36,20.0,-0.9696,3e-05,2.68528]
[1780452332607,54.93,66818.56,20.0,-0.96963,3e-05,2.68316]
[1780452336635,54.93,66819.2,20.0,-0.96962,3e-05,2.68406]
[1780452341670,54.92,66819.39,20.0,-0.96962,3e-05,2.68371]
[1780452343683,54.92,66821.51,20.0,-0.96956,3e-05,2.68846]
[1780452344690,54.92,66819.51,20.0,-0.96963,3e-05,2.68352]
[1780452346705,54.92,66816.96,20.0,-0.96971,3e-05,2.67711]
[1780452347712,54.92,66818.61,20.0,-0.96966,3e-05,2.68089]
[1780452348740,54.91,66821.33,20.0,-0.96958,3e-05,2.68723]
[1780452349737,54.92,66826.29,20.0,-0.96942,3e-05,2.6993]
[1780452350744,54.92,66832.87,20.0,-0.9692,3e-05,2.71529]
[1780452351752,54.92,66834.76,20.0,-0.96914,3e-05,2.72001]
[1780452352758,54.92,66833.96,20.0,-0.96916,3e-05,2.71822]
[1780452353765,54.92,66831.6,20.0,-0.96924,3e-05,2.71266]
[1780452354772,54.92,66828.65,20.0,-0.96933,3e-05,2.7057]
[1780452357793,54.92,66829.72,20.0,-0.96929,3e-05,2.70872]
[1780452360814,54.92,66828.93,20.0,-0.96931,3e-05,2.70727]
[1780452363743,54.93,66829.82,20.0,-0.96927,3e-05,2.70987]
[1780452363835,54.93,66827.87,20.0,-0.96934,3e-05,2.70518]
[1780452365851,54.93,66825.23,20.0,-0.96942,3e-05,2.69916]
[1780452366857,54.93,66821.84,20.0,-0.96952,3e-05,2.6912]
[1780452369189,54.93,66821.31,20.0,-0.96954,3e-05,2.6901]
[1780452369199,54.93,66821.53,20.0,-0.96953,3e-05,2.69099]
[1780452370495,54.93,66808.09,20.0,-0.96995,3e-05,2.65916]
[1780452371059,54.93,66808.09,20.0,-0.96995,3e-05,2.65916]
[1780452371160,54.94,66792.09,20.0,-0.97046,3e-05,2.62164]
[1780452371901,54.94,66785.22,20.0,-0.97067,3e-05,2.60555]
[1780452372908,54.94,66783.98,20.0,-0.9707,3e-05,2.60295]
[1780452373915,54.94,66785.66,20.0,-0.97065,3e-05,2.6072]
[1780452374922,54.94,66786.25,20.0,-0.97062,3e-05,2.60922]
[1780452376939,54.95,66798.95,20.0,-0.97021,3e-05,2.63968]
[1780452378193,54.95,66798.95,20.0,-0.97021,3e-05,2.63968]
[1780452378287,54.95,66801.93,20.0,-0.97012,3e-05,2.64698]
[1780452379057,54.95,66807.09,20.0,-0.96995,3e-05,2.65905]
[1780452379960,54.95,66807.88,20.0,-0.96993,3e-05,2.66076]
[1780452381974,54.94,66815.12,20.0,-0.96971,3e-05,2.67765]
[1780452382981,54.94,66820.1,20.0,-0.96955,3e-05,2.68934]
[1780452383988,54.94,66818.97,20.0,-0.96959,3e-05,2.68643]
[1780452388018,54.94,66817.77,20.0,-0.96964,3e-05,2.68275]
[1780452390031,54.94,66818.68,20.0,-0.96961,3e-05,2.68452]
[1780452392045,54.93,66819.35,20.0,-0.96963,3e-05,2.68229]
[1780452393052,54.93,66818.44,20.0,-0.96967,3e-05,2.67992]
[1780452395410,54.93,66818.42,20.0,-0.96967,3e-05,2.67968]
[1780452395512,54.93,66814.84,20.0,-0.96979,3e-05,2.67095]
[1780452396073,54.93,66812.63,20.0,-0.96986,3e-05,2.66552]
[1780452397080,54.93,66813.77,20.0,-0.96983,3e-05,2.66805]
[1780452399094,54.93,66815.26,20.0,-0.96978,3e-05,2.67125]
[1780452401108,54.92,66814.06,20.0,-0.96983,3e-05,2.66803]
[1780452403121,54.92,66815.01,20.0,-0.9698,3e-05,2.66994]
[1780452404129,54.92,66814.04,20.0,-0.96983,3e-05,2.66746]
[1780452406691,54.92,66814.61,20.0,-0.96982,3e-05,2.66864]
[1780452406785,54.92,66815.27,20.0,-0.9698,3e-05,2.67003]
[1780452407150,54.92,66820.01,20.0,-0.96965,3e-05,2.68115]
[1780452408600,54.92,66820.01,20.0,-0.96965,3e-05,2.68115]
[1780452408689,54.92,66822.25,20.0,-0.96958,3e-05,2.6863]
[1780452409164,54.91,66819.19,20.0,-0.96968,3e-05,2.67878]
[1780452410171,54.91,66816.52,20.0,-0.96977,3e-05,2.67223]
[1780452411688,54.91,66812.07,20.0,-0.96991,3e-05,2.66146]
[1780452412467,54.91,66802.2,20.0,-0.97023,3e-05,2.63794]
[1780452413192,54.91,66800.52,20.0,-0.97028,3e-05,2.63385]
[1780452414199,54.91,66799.8,20.0,-0.97031,3e-05,2.63204]
[1780452416213,54.91,66802.96,20.0,-0.97021,3e-05,2.63926]
[1780452421248,54.91,66805.53,20.0,-0.97014,3e-05,2.64469]
[1780452422255,54.9,66806.47,20.0,-0.97011,3e-05,2.64678]
[1780452423553,54.9,66806.47,20.0,-0.97011,3e-05,2.64678]
[1780452425865,54.9,66806.35,20.0,-0.97012,3e-05,2.64608]
[1780452426839,54.9,66806.35,20.0,-0.97012,3e-05,2.64608]
[1780452426283,54.9,66794.33,20.0,-0.9705,3e-05,2.61763]
[1780452427025,54.9,66794.33,20.0,-0.9705,3e-05,2.61763]
[1780452427600,54.9,66794.33,20.0,-0.9705,3e-05,2.61763]
[1780452427783,54.9,66794.33,20.0,-0.9705,3e-05,2.61763]
[1780452427806,54.9,66786.64,20.0,-0.97074,3e-05,2.59953]
[1780452427871,54.9,66786.64,20.0,-0.97074,3e-05,2.59953]
[1780452428449,54.9,66786.64,20.0,-0.97074,3e-05,2.59953]
[1780452428768,54.9,66786.64,20.0,-0.97074,3e-05,2.59953]
[1780452428787,54.9,66770.85,20.0,-0.97123,3e-05,2.56279]
[1780452429304,54.9,66759.66,20.0,-0.97157,3e-05,2.53702]
[1780452430246,54.9,66759.66,20.0,-0.97157,3e-05,2.53702]
[1780452430311,54.9,66755.55,20.0,-0.9717,3e-05,2.52765]
[1780452431318,54.9,66753.02,20.0,-0.97177,3e-05,2.52193]
[1780452433332,54.9,66752.35,20.0,-0.97179,3e-05,2.52055]
[1780452434338,54.9,66753.01,20.0,-0.97177,3e-05,2.52213]
[1780452435346,54.9,66749.18,20.0,-0.97188,3e-05,2.51347]
[1780452436353,54.9,66747.21,20.0,-0.97194,3e-05,2.50907]
[1780452437395,54.9,66747.21,20.0,-0.97194,3e-05,2.50907]
[1780452437398,54.9,66750.36,20.0,-0.97185,3e-05,2.51634]
[1780452438367,54.9,66753.76,20.0,-0.97174,3e-05,2.52419]
[1780452439374,54.91,66755.63,20.0,-0.97169,3e-05,2.52854]
[1780452440381,54.91,66754.38,20.0,-0.97172,3e-05,2.52574]
[1780452441345,54.91,66754.38,20.0,-0.97172,3e-05,2.52574]
[1780452441388,54.91,66747.21,20.0,-0.97194,3e-05,2.50945]
[1780452442395,54.91,66742.05,20.0,-0.97209,3e-05,2.49781]
[1780452443402,54.91,66743.22,20.0,-0.97205,3e-05,2.50058]
[1780452444409,54.91,66741.67,20.0,-0.9721,3e-05,2.49718]
[1780452445416,54.91,66742.62,20.0,-0.97207,3e-05,2.49945]
[1780452446101,54.91,66742.62,20.0,-0.97207,3e-05,2.49945]
[1780452446423,54.91,66747.33,20.0,-0.97193,3e-05,2.51027]
[1780452447430,54.91,66748.99,20.0,-0.97188,3e-05,2.51414]
[1780452449685,54.91,66747.74,20.0,-0.97191,3e-05,2.51146]
[1780452452464,54.91,66746.73,20.0,-0.97197,3e-05,2.50614]
[1780452453473,54.91,66749.39,20.0,-0.97189,3e-05,2.51229]
[1780452454479,54.91,66752.25,20.0,-0.9718,3e-05,2.5189]
[1780452455486,54.91,66753.36,20.0,-0.97177,3e-05,2.52151]
[1780452456568,54.91,66753.36,20.0,-0.97177,3e-05,2.52151]
[1780452456657,54.91,66748.09,20.0,-0.97193,3e-05,2.50955]
[1780452457500,54.91,66745.12,20.0,-0.97202,3e-05,2.50289]
[1780452458446,54.91,66745.12,20.0,-0.97202,3e-05,2.50289]
[1780452458496,54.91,66745.12,20.0,-0.97202,3e-05,2.50289]
[1780452458507,54.92,66739.06,20.0,-0.9722,3e-05,2.48924]
[1780452459004,54.92,66739.06,20.0,-0.9722,3e-05,2.48924]
[1780452459610,54.92,66739.06,20.0,-0.9722,3e-05,2.48924]
[1780452459655,54.92,66733.95,20.0,-0.97235,3e-05,2.47782]
[1780452460521,54.92,66726.51,20.0,-0.97256,3e-05,2.46122]
[1780452461528,54.92,66727.55,20.0,-0.97253,3e-05,2.46372]
[1780452464549,54.92,66721.11,20.0,-0.97271,3e-05,2.44979]
[1780452465556,54.92,66716.42,20.0,-0.97285,3e-05,2.43951]
[1780452468217,54.92,66716.16,20.0,-0.97285,3e-05,2.43934]
[1780452473613,54.93,66716.72,20.0,-0.97282,3e-05,2.44183]
[1780452474620,54.93,66715.7,20.0,-0.97285,3e-05,2.43976]
[1780452476634,54.94,66717.13,20.0,-0.9728,3e-05,2.44337]
[1780452477640,54.94,66718.67,20.0,-0.97275,3e-05,2.44701]
[1780452479655,54.94,66720.38,20.0,-0.97269,3e-05,2.45122]
[1780452480012,54.94,66720.38,20.0,-0.97269,3e-05,2.45122]
[1780452480662,54.94,66721.64,20.0,-0.97266,3e-05,2.45423]
[1780452481669,54.94,66720.87,20.0,-0.97268,3e-05,2.45268]
[1780452483683,54.94,66719.87,20.0,-0.9727,3e-05,2.45081]
[1780452484218,54.94,66719.87,20.0,-0.9727,3e-05,2.45081]
[1780452484690,54.94,66712.95,20.0,-0.9729,3e-05,2.43555]
[1780452485697,54.95,66713.04,20.0,-0.97289,3e-05,2.43596]
[1780452486597,54.95,66713.04,20.0,-0.97289,3e-05,2.43596]
[1780452486704,54.95,66722.12,20.0,-0.97263,3e-05,2.45646]
[1780452487711,54.95,66724.94,20.0,-0.97254,3e-05,2.46296]
[1780452488718,54.95,66726.12,20.0,-0.9725,3e-05,2.46578]
[1780452491740,54.95,66727.66,20.0,-0.97245,3e-05,2.46972]
[1780452492745,54.95,66726.87,20.0,-0.97247,3e-05,2.46809]
[1780452493753,54.95,66727.62,20.0,-0.97245,3e-05,2.46993]
[1780452494760,54.95,66729.59,20.0,-0.97239,3e-05,2.47452]
[1780452495767,54.96,66728.25,20.0,-0.97243,3e-05,2.47164]
[1780452497781,54.96,66730.24,20.0,-0.97236,3e-05,2.47642]
[1780452498788,54.96,66729.14,20.0,-0.97239,3e-05,2.47408]
[1780452500802,54.96,66730.17,20.0,-0.97236,3e-05,2.47668]
[1780452504833,54.96,66723.14,20.0,-0.97256,3e-05,2.46143]
[1780452505870,54.96,66723.14,20.0,-0.97256,3e-05,2.46143]
[1780452505927,54.96,66710.63,20.0,-0.97292,3e-05,2.43363]
[1780452506846,54.97,66708.44,20.0,-0.97299,3e-05,2.42893]
[1780452507853,54.97,66708.21,20.0,-0.97299,3e-05,2.42862]
[1780452511881,54.97,66710.07,20.0,-0.97296,3e-05,2.43039]
[1780452512888,54.97,66711.24,20.0,-0.97292,3e-05,2.4332]
[1780452513811,54.97,66711.24,20.0,-0.97292,3e-05,2.4332]
[1780452514902,54.98,66712.09,20.0,-0.97289,3e-05,2.43552]
[1780452515909,54.98,66711.21,20.0,-0.97291,3e-05,2.43376]
[1780452516916,54.98,66711.88,20.0,-0.97289,3e-05,2.43546]
[1780452518556,54.98,66712.27,20.0,-0.97288,3e-05,2.43653]
[1780452518931,54.98,66705.82,20.0,-0.97306,3e-05,2.4224]
[1780452520759,54.98,66705.5,20.0,-0.97307,3e-05,2.42189]
[1780452520945,54.98,66710.65,20.0,-0.97292,3e-05,2.43355]
[1780452521952,54.98,66712.46,20.0,-0.97286,3e-05,2.43781]
[1780452522959,54.99,66713.41,20.0,-0.97283,3e-05,2.44013]
[1780452523966,54.99,66714.4,20.0,-0.9728,3e-05,2.44253]
[1780452524973,54.99,66718.21,20.0,-0.97268,3e-05,2.45124]
[1780452526987,54.99,66716.16,20.0,-0.97274,3e-05,2.44702]
[1780452527994,54.99,66714.84,20.0,-0.97278,3e-05,2.44424]
[1780452529001,54.99,66715.82,20.0,-0.97274,3e-05,2.44661]
[1780452530008,54.99,66717.16,20.0,-0.9727,3e-05,2.44979]
[1780452532022,55.0,66718.37,20.0,-0.97266,3e-05,2.45285]
[1780452537057,55.0,66717.8,20.0,-0.97267,3e-05,2.4526]
[1780452538064,55.0,66716.58,20.0,-0.9727,3e-05,2.45004]
[1780452542218,55.01,66717.1,20.0,-0.97268,3e-05,2.45173]
[1780452548926,55.01,66717.55,20.0,-0.97265,3e-05,2.45376]
[1780452549764,55.01,66717.62,20.0,-0.97265,3e-05,2.45409]
[1780452549815,55.01,66718.79,20.0,-0.97261,3e-05,2.45688]
[1780452551155,55.02,66719.67,20.0,-0.97258,3e-05,2.45918]
[1780452552282,55.02,66721.59,20.0,-0.97252,3e-05,2.46365]
[1780452553229,55.02,66721.59,20.0,-0.97252,3e-05,2.46365]
[1780452553307,55.02,66725.93,20.0,-0.97239,3e-05,2.47355]
[1780452554243,55.02,66725.93,20.0,-0.97239,3e-05,2.47355]
[1780452554259,55.02,66731.05,20.0,-0.97224,3e-05,2.48523]
[1780452555858,55.02,66731.05,20.0,-0.97224,3e-05,2.48523]
[1780452555960,55.02,66735.85,20.0,-0.97209,3e-05,2.4962]
[1780452556294,55.02,66744.13,20.0,-0.97184,3e-05,2.5151]
[1780452557509,55.02,66744.13,20.0,-0.97184,3e-05,2.5151]
[1780452557574,55.02,66756.68,20.0,-0.97146,3e-05,2.54387]
[1780452558215,55.02,66762.64,20.0,-0.97128,3e-05,2.55759]
[1780452559945,55.02,66758.74,20.0,-0.9714,3e-05,2.54862]
[1780452560229,55.02,66755.36,20.0,-0.9715,3e-05,2.54087]
[1780452561455,55.02,66755.36,20.0,-0.9715,3e-05,2.54087]
[1780452561608,55.02,66755.36,20.0,-0.9715,3e-05,2.54087]
[1780452561839,55.02,66758.88,20.0,-0.97139,3e-05,2.54898]
[1780452562915,55.02,66758.88,20.0,-0.97139,3e-05,2.54898]
[1780452562923,55.02,66773.68,20.0,-0.97094,3e-05,2.58318]
[1780452563430,55.02,66773.68,20.0,-0.97094,3e-05,2.58318]
[1780452563789,55.02,66790.99,20.0,-0.9704,3e-05,2.62354]
[1780452564260,55.02,66793.96,20.0,-0.97031,3e-05,2.63041]
[1780452565224,55.02,66793.96,20.0,-0.97031,3e-05,2.63041]
[1780452565267,55.02,66798.51,20.0,-0.97016,3e-05,2.64112]
[1780452566274,55.02,66810.69,20.0,-0.96978,3e-05,2.6697]
[1780452567781,55.02,66813.86,20.0,-0.96968,3e-05,2.67705]
[1780452569295,55.01,66812.69,20.0,-0.96972,3e-05,2.67388]
[1780452570301,55.01,66813.57,20.0,-0.9697,3e-05,2.67579]
[1780452572316,55.01,66811.94,20.0,-0.96979,3e-05,2.66812]
[1780452574330,55.01,66812.86,20.0,-0.96977,3e-05,2.66996]
[1780452575337,55.01,66811.45,20.0,-0.96982,3e-05,2.66643]
[1780452576088,55.01,66811.45,20.0,-0.96982,3e-05,2.66643]
[1780452576344,55.01,66812.25,20.0,-0.96979,3e-05,2.66816]
[1780452577351,55.01,66808.99,20.0,-0.9699,3e-05,2.66025]
[1780452578718,55.01,66808.99,20.0,-0.9699,3e-05,2.66025]
[1780452578906,55.01,66808.99,20.0,-0.9699,3e-05,2.66025]
[1780452578912,55.01,66811.2,20.0,-0.96983,3e-05,2.66534]
[1780452579786,55.01,66811.2,20.0,-0.96983,3e-05,2.66534]
[1780452579876,55.0,66820.66,20.0,-0.96953,3e-05,2.6877]
[1780452580372,55.0,66822.97,20.0,-0.96946,3e-05,2.69302]
[1780452581762,55.0,66824.86,20.0,-0.9694,3e-05,2.69734]
[1780452582386,55.0,66825.55,20.0,-0.96938,3e-05,2.69877]
[1780452583862,55.0,66824.54,20.0,-0.96942,3e-05,2.69614]
[1780452585407,55.0,66823.74,20.0,-0.96945,3e-05,2.69379]
[1780452586414,55.0,66824.87,20.0,-0.96941,3e-05,2.69629]
[1780452587421,55.0,66824.03,20.0,-0.96944,3e-05,2.69406]
[1780452589435,54.99,66823.33,20.0,-0.96947,3e-05,2.69196]
[1780452590702,54.99,66822.2,20.0,-0.96951,3e-05,2.68905]
[1780452593297,54.99,66821.62,20.0,-0.96954,3e-05,2.68727]
[1780452593463,54.99,66820.69,20.0,-0.96957,3e-05,2.68485]
[1780452594470,54.99,66819.88,20.0,-0.9696,3e-05,2.68272]
[1780452595831,54.99,66819.88,20.0,-0.9696,3e-05,2.68272]
[1780452595832,54.99,66819.17,20.0,-0.96962,3e-05,2.68083]
[1780452596484,54.98,66813.99,20.0,-0.96979,3e-05,2.66831]
[1780452597791,54.98,66807.83,20.0,-0.96999,3e-05,2.65353]
[1780452599505,54.98,66807.03,20.0,-0.97002,3e-05,2.65136]
[1780452600516,54.98,66807.71,20.0,-0.97,3e-05,2.65283]
[1780452601522,54.98,66811.93,20.0,-0.96987,3e-05,2.66269]
[1780452602529,54.98,66810.27,20.0,-0.96992,3e-05,2.65859]
[1780452604543,54.98,66807.85,20.0,-0.97,3e-05,2.65255]
[1780452605550,54.98,66806.34,20.0,-0.97005,3e-05,2.64884]
[1780452606557,54.98,66803.59,20.0,-0.97014,3e-05,2.6422]
[1780452611592,54.97,66804.81,20.0,-0.97011,3e-05,2.64445]
[1780452612599,54.97,66802.35,20.0,-0.97019,3e-05,2.63851]
[1780452613606,54.97,66798.64,20.0,-0.97031,3e-05,2.62965]
[1780452615620,54.97,66800.03,20.0,-0.97027,3e-05,2.6327]
[1780452618641,54.97,66799.35,20.0,-0.9703,3e-05,2.63076]
[1780452621826,54.97,66797.59,20.0,-0.97036,3e-05,2.62629]
[1780452623681,54.96,66795.29,20.0,-0.97043,3e-05,2.62068]
[1780452624688,54.96,66796.12,20.0,-0.97041,3e-05,2.62254]
[1780452627709,54.96,66797.2,20.0,-0.97038,3e-05,2.62478]
[1780452628716,54.96,66795.89,20.0,-0.97042,3e-05,2.6216]
[1780452629707,54.96,66795.89,20.0,-0.97042,3e-05,2.6216]
[1780452629765,54.96,66794.06,20.0,-0.97048,3e-05,2.6172]
[1780452630804,54.96,66794.06,20.0,-0.97048,3e-05,2.6172]
[1780452630836,54.96,66794.06,20.0,-0.97048,3e-05,2.6172]
[1780452630894,54.96,66783.56,20.0,-0.97081,3e-05,2.59257]
[1780452631094,54.96,66783.56,20.0,-0.97081,3e-05,2.59257]
[1780452631746,54.96,66778.85,20.0,-0.97099,3e-05,2.57821]
[1780452632753,54.96,66777.93,20.0,-0.97102,3e-05,2.57604]
[1780452634767,54.96,66777.08,20.0,-0.97104,3e-05,2.57403]
[1780452636781,54.96,66777.97,20.0,-0.97102,3e-05,2.57606]
[1780452637788,54.96,66780.71,20.0,-0.97093,3e-05,2.5824]
[1780452638331,54.96,66780.71,20.0,-0.97093,3e-05,2.5824]
[1780452638795,54.96,66782.74,20.0,-0.97087,3e-05,2.58709]
[1780452639802,54.96,66780.06,20.0,-0.97095,3e-05,2.58082]
[1780452641815,54.96,66779.03,20.0,-0.97099,3e-05,2.57838]
[1780452642530,54.96,66779.03,20.0,-0.97099,3e-05,2.57838]
[1780452642823,54.96,66777.74,20.0,-0.97103,3e-05,2.57536]
[1780452643965,54.96,66777.74,20.0,-0.97103,3e-05,2.57536]
[1780452644066,54.96,66776.73,20.0,-0.97106,3e-05,2.573]
[1780452645678,54.96,66776.51,20.0,-0.97106,3e-05,2.57248]
[1780452645843,54.96,66777.82,20.0,-0.97102,3e-05,2.57551]
[1780452646851,54.96,66780.08,20.0,-0.97095,3e-05,2.58073]
[1780452648865,54.96,66780.75,20.0,-0.97093,3e-05,2.58224]
[1780452650880,54.96,66772.92,20.0,-0.97118,3e-05,2.56403]
[1780452651991,54.96,66769.61,20.0,-0.97128,3e-05,2.55639]
[1780452653901,54.96,66767.49,20.0,-0.97134,3e-05,2.55154]
[1780452659944,54.96,66770.73,20.0,-0.97124,3e-05,2.55916]
[1780452660951,54.96,66775.28,20.0,-0.9711,3e-05,2.56969]
[1780452664980,54.96,66772.4,20.0,-0.97119,3e-05,2.56301]
[1780452665987,54.96,66768.78,20.0,-0.9713,3e-05,2.55465]
[1780452666994,54.96,66769.9,20.0,-0.97127,3e-05,2.55726]
[1780452671021,54.96,66770.64,20.0,-0.97124,3e-05,2.55901]
[1780452672029,54.96,66772.99,20.0,-0.97117,3e-05,2.56445]
[1780452673036,54.96,66772.2,20.0,-0.9712,3e-05,2.56262]
[1780452676057,54.96,66769.66,20.0,-0.97127,3e-05,2.55677]
[1780452678071,54.96,66773.33,20.0,-0.97116,3e-05,2.56526]
[1780452679078,54.96,66775.79,20.0,-0.97108,3e-05,2.57097]
[1780452682104,54.96,66775.27,20.0,-0.9711,3e-05,2.56974]
[1780452683111,54.96,66776.21,20.0,-0.97107,3e-05,2.5719]
[1780452685125,54.96,66775.26,20.0,-0.9711,3e-05,2.56968]
[1780452686132,54.96,66777.3,20.0,-0.97104,3e-05,2.5744]
[1780452687023,54.96,66777.3,20.0,-0.97104,3e-05,2.5744]
[1780452687139,54.96,66779.51,20.0,-0.97097,3e-05,2.57952]
[1780452688146,54.96,66781.15,20.0,-0.97092,3e-05,2.58331]
[1780452689693,54.96,66780.42,20.0,-0.97094,3e-05,2.58156]
[1780452690161,54.96,66781.68,20.0,-0.9709,3e-05,2.58449]
[1780452691169,54.96,66786.09,20.0,-0.9708,3e-05,2.59136]
[1780452692176,54.96,66785.04,20.0,-0.97084,3e-05,2.58889]
[1780452694191,54.96,66786.07,20.0,-0.97081,3e-05,2.5912]
[1780452699226,54.96,66786.11,20.0,-0.97081,3e-05,2.59108]
[1780452701240,54.96,66786.9,20.0,-0.97078,3e-05,2.59285]
[1780452702216,54.96,66786.9,20.0,-0.97078,3e-05,2.59285]
[1780452702864,54.96,66786.9,20.0,-0.97078,3e-05,2.59285]
[1780452702918,54.96,66786.89,20.0,-0.97079,3e-05,2.59274]
[1780452703567,54.96,66786.89,20.0,-0.97079,3e-05,2.59274]
[1780452703783,54.96,66786.89,20.0,-0.97079,3e-05,2.59274]
[1780452703874,54.96,66772.48,20.0,-0.97123,3e-05,2.55927]
[1780452704267,54.96,66767.58,20.0,-0.97138,3e-05,2.54797]
[1780452705274,54.96,66770.39,20.0,-0.9713,3e-05,2.55447]
[1780452706281,54.96,66772.65,20.0,-0.97123,3e-05,2.55974]
[1780452707288,54.96,66774.1,20.0,-0.97118,3e-05,2.56311]
[1780452708295,54.96,66775.38,20.0,-0.97114,3e-05,2.56607]
[1780452709799,54.96,66774.7,20.0,-0.97116,3e-05,2.5645]
[1780452710308,54.96,66773.71,20.0,-0.97119,3e-05,2.56222]
[1780452711501,54.96,66773.71,20.0,-0.97119,3e-05,2.56222]
[1780452712323,54.96,66777.6,20.0,-0.97107,3e-05,2.57124]
[1780452713330,54.96,66782.54,20.0,-0.97092,3e-05,2.5827]
[1780452714337,54.96,66781.85,20.0,-0.97094,3e-05,2.58106]
[1780452718058,54.96,66785.34,20.0,-0.97083,3e-05,2.5891]
[1780452718281,54.96,66785.34,20.0,-0.97083,3e-05,2.5891]
[1780452719372,54.96,66779.66,20.0,-0.97101,3e-05,2.57582]
[1780452720358,54.96,66779.66,20.0,-0.97101,3e-05,2.57582]
[1780452720946,54.96,66779.66,20.0,-0.97101,3e-05,2.57582]
[1780452721047,54.96,66776.92,20.0,-0.9711,3e-05,2.56945]
[1780452721472,54.96,66776.92,20.0,-0.9711,3e-05,2.56945]
[1780452721558,54.96,66772.24,20.0,-0.97124,3e-05,2.55863]
[1780452722903,54.96,66770.46,20.0,-0.97129,3e-05,2.55453]
[1780452728436,54.96,66772.88,20.0,-0.97122,3e-05,2.56023]
[1780452729552,54.96,66772.88,20.0,-0.97122,3e-05,2.56023]
[1780452730045,54.96,66772.88,20.0,-0.97122,3e-05,2.56023]
[1780452730102,54.96,66774.04,20.0,-0.97118,3e-05,2.56292]
[1780452730743,54.96,66774.04,20.0,-0.97118,3e-05,2.56292]
[1780452730844,54.96,66778.17,20.0,-0.97106,3e-05,2.57248]
[1780452731459,54.96,66776.14,20.0,-0.97112,3e-05,2.56777]
[1780452732466,54.96,66772.83,20.0,-0.97122,3e-05,2.56011]
[1780452734480,54.96,66775.39,20.0,-0.97114,3e-05,2.56604]
[1780452735487,54.96,66774.46,20.0,-0.97117,3e-05,2.56389]
[1780452736494,54.96,66775.82,20.0,-0.97113,3e-05,2.56704]
[1780452737501,54.96,66778.52,20.0,-0.97104,3e-05,2.57329]
[1780452738508,54.96,66780.36,20.0,-0.97099,3e-05,2.57754]
[1780452739822,54.96,66780.36,20.0,-0.97099,3e-05,2.57754]
[1780452739825,54.96,66782.48,20.0,-0.97092,3e-05,2.58245]
[1780452740914,54.96,66783.19,20.0,-0.9709,3e-05,2.58407]
[1780452741528,54.96,66786.21,20.0,-0.97081,3e-05,2.59107]
[1780452742536,54.96,66788.74,20.0,-0.97073,3e-05,2.59692]
[1780452747571,54.95,66789.21,20.0,-0.97072,3e-05,2.59777]
[1780452748578,54.95,66788.11,20.0,-0.97075,3e-05,2.59516]
[1780452749585,54.95,66789.0,20.0,-0.97073,3e-05,2.59719]
[1780452751599,54.95,66789.9,20.0,-0.97074,3e-05,2.59582]
[1780452752606,54.95,66791.19,20.0,-0.9707,3e-05,2.59879]
[1780452756634,54.95,66791.93,20.0,-0.97068,3e-05,2.60032]
[1780452757641,54.95,66790.47,20.0,-0.97072,3e-05,2.59687]
[1780452759972,54.95,66796.35,20.0,-0.97054,3e-05,2.61052]
[1780452760663,54.95,66800.87,20.0,-0.9704,3e-05,2.62106]
[1780452761670,54.95,66801.95,20.0,-0.97037,3e-05,2.62351]
[1780452766705,54.95,66802.57,20.0,-0.97035,3e-05,2.62451]
[1780452767579,54.95,66802.57,20.0,-0.97035,3e-05,2.62451]
[1780452767711,54.95,66804.63,20.0,-0.97029,3e-05,2.62927]
[1780452768719,54.95,66806.21,20.0,-0.97024,3e-05,2.63289]
[1780452770733,54.94,66809.13,20.0,-0.97015,3e-05,2.63956]
[1780452771739,54.94,66802.37,20.0,-0.97037,3e-05,2.62351]
[1780452772748,54.94,66798.66,20.0,-0.97048,3e-05,2.6147]
[1780452773754,54.94,66797.74,20.0,-0.97051,3e-05,2.61246]
[1780452777782,54.94,66796.04,20.0,-0.97057,3e-05,2.60818]
[1780452782817,54.94,66796.23,20.0,-0.97057,3e-05,2.60828]
[1780452787852,54.94,66794.42,20.0,-0.97063,3e-05,2.60371]
[1780452792887,54.94,66794.95,20.0,-0.97062,3e-05,2.60464]
[1780452794901,54.93,66792.88,20.0,-0.97068,3e-05,2.59967]
[1780452798931,54.93,66793.57,20.0,-0.97067,3e-05,2.60106]
[1780452803966,54.93,66793.17,20.0,-0.97068,3e-05,2.59984]
[1780452804951,54.93,66793.17,20.0,-0.97068,3e-05,2.59984]
[1780452804973,54.93,66780.09,20.0,-0.97109,3e-05,2.56935]
[1780452805641,54.93,66780.09,20.0,-0.97109,3e-05,2.56935]
[1780452805980,54.93,66770.15,20.0,-0.97139,3e-05,2.54638]
[1780452806987,54.93,66766.55,20.0,-0.9715,3e-05,2.53814]
[1780452811016,54.93,66760.99,20.0,-0.97171,3e-05,2.52227]
[1780452816051,54.93,66759.69,20.0,-0.97174,3e-05,2.51964]
[1780452820857,54.94,66759.21,20.0,-0.97175,3e-05,2.51884]
[1780452821118,54.94,66759.21,20.0,-0.97175,3e-05,2.51884]
[1780452821177,54.94,66759.98,20.0,-0.97173,3e-05,2.52067]
[1780452822104,54.94,66759.98,20.0,-0.97173,3e-05,2.52067]
[1780452822176,54.94,66759.23,20.0,-0.97175,3e-05,2.51903]
[1780452823100,54.94,66760.84,20.0,-0.9717,3e-05,2.52278]
[1780452825114,54.94,66759.0,20.0,-0.97175,3e-05,2.51871]
[1780452827128,54.94,66760.65,20.0,-0.9717,3e-05,2.52262]
[1780452828135,54.94,66764.19,20.0,-0.97159,3e-05,2.53079]
[1780452829142,54.94,66766.36,20.0,-0.97153,3e-05,2.53582]
[1780452832163,54.94,66764.27,20.0,-0.97159,3e-05,2.53116]
[1780452833170,54.94,66763.44,20.0,-0.97161,3e-05,2.52931]
[1780452834177,54.94,66764.37,20.0,-0.97158,3e-05,2.53149]
[1780452835184,54.94,66763.17,20.0,-0.97162,3e-05,2.52879]
[1780452837198,54.94,66764.23,20.0,-0.97159,3e-05,2.53133]
[1780452838205,54.94,66763.4,20.0,-0.97161,3e-05,2.52948]
[1780452840219,54.94,66761.99,20.0,-0.97165,3e-05,2.52636]
[1780452841226,54.94,66760.82,20.0,-0.97169,3e-05,2.52374]
[1780452843240,54.94,66760.17,20.0,-0.9717,3e-05,2.52238]
[1780452845254,54.94,66758.86,20.0,-0.97174,3e-05,2.51951]
[1780452846261,54.95,66759.73,20.0,-0.97171,3e-05,2.52156]
[1780452847268,54.95,66760.91,20.0,-0.97168,3e-05,2.52433]
[1780452852303,54.95,66761.2,20.0,-0.97167,3e-05,2.52529]
[1780452853310,54.95,66760.53,20.0,-0.97168,3e-05,2.52382]
[1780452857338,54.95,66759.94,20.0,-0.9717,3e-05,2.52271]
[1780452860359,54.95,66760.99,20.0,-0.97167,3e-05,2.52529]
[1780452861366,54.95,66760.27,20.0,-0.97169,3e-05,2.5237]
[1780452863380,54.95,66765.86,20.0,-0.97151,3e-05,2.53663]
[1780452864338,54.95,66765.86,20.0,-0.97151,3e-05,2.53663]
[1780452864448,54.95,66765.86,20.0,-0.97151,3e-05,2.53663]
[1780452865222,54.95,66771.83,20.0,-0.97133,3e-05,2.55045]
[1780452865343,54.95,66771.83,20.0,-0.97133,3e-05,2.55045]
[1780452865394,54.95,66780.52,20.0,-0.97106,3e-05,2.57054]
[1780452866402,54.95,66783.83,20.0,-0.97096,3e-05,2.57823]
[1780452867412,54.95,66781.41,20.0,-0.97104,3e-05,2.57259]
[1780452869059,54.95,66781.41,20.0,-0.97104,3e-05,2.57259]
[1780452869133,54.95,66777.65,20.0,-0.97115,3e-05,2.56383]
[1780452869426,54.95,66776.26,20.0,-0.9712,3e-05,2.56061]
[1780452874461,54.95,66776.44,20.0,-0.97123,3e-05,2.55767]
[1780452876475,54.95,66773.16,20.0,-0.97133,3e-05,2.5501]
[1780452878277,54.95,66773.16,20.0,-0.97133,3e-05,2.5501]
[1780452877482,54.95,66771.77,20.0,-0.97137,3e-05,2.54692]
[1780452878489,54.95,66770.16,20.0,-0.97142,3e-05,2.54321]
[1780452879495,54.95,66769.16,20.0,-0.97145,3e-05,2.54096]
[1780452880502,54.95,66765.77,20.0,-0.97155,3e-05,2.5332]
[1780452882517,54.95,66765.12,20.0,-0.97157,3e-05,2.5318]
[1780452883524,54.95,66763.06,20.0,-0.97163,3e-05,2.52713]
[1780452888559,54.95,66763.42,20.0,-0.97162,3e-05,2.52822]
[1780452892303,54.96,66765.02,20.0,-0.97157,3e-05,2.53205]
[1780452893594,54.96,66763.95,20.0,-0.9716,3e-05,2.52969]
[1780452894600,54.96,66757.02,20.0,-0.97181,3e-05,2.5139]
[1780452896067,54.96,66757.02,20.0,-0.97181,3e-05,2.5139]
[1780452896121,54.96,66754.52,20.0,-0.97188,3e-05,2.50828]
[1780452896926,54.96,66754.52,20.0,-0.97188,3e-05,2.50828]
[1780452897037,54.96,66754.52,20.0,-0.97188,3e-05,2.50828]
[1780452897109,54.96,66748.34,20.0,-0.97207,3e-05,2.49432]
[1780452897622,54.96,66739.59,20.0,-0.97233,3e-05,2.47464]
[1780452898629,54.96,66736.19,20.0,-0.97243,3e-05,2.46712]
[1780452900643,54.96,66734.67,20.0,-0.97247,3e-05,2.46402]
[1780452901650,54.96,66736.98,20.0,-0.9724,3e-05,2.46937]
[1780452902657,54.96,66738.39,20.0,-0.97235,3e-05,2.4727]
[1780452904671,54.96,66739.25,20.0,-0.97232,3e-05,2.47493]
[1780452905678,54.96,66742.88,20.0,-0.97221,3e-05,2.48327]
[1780452906946,54.96,66742.88,20.0,-0.97221,3e-05,2.48327]
[1780452907092,54.97,66744.62,20.0,-0.97216,3e-05,2.48733]
[1780452907692,54.97,66753.78,20.0,-0.97188,3e-05,2.50824]
[1780452908699,54.97,66758.77,20.0,-0.97173,3e-05,2.51971]
[1780452909706,54.97,66761.46,20.0,-0.97165,3e-05,2.52592]
[1780452912727,54.97,66762.23,20.0,-0.97162,3e-05,2.52785]
[1780452913734,54.97,66762.95,20.0,-0.9716,3e-05,2.52955]
[1780452915533,54.97,66762.93,20.0,-0.9716,3e-05,2.52955]
[1780452915982,54.97,66753.37,20.0,-0.97189,3e-05,2.50777]
[1780452916755,54.97,66745.2,20.0,-0.97213,3e-05,2.4893]
[1780452917763,54.97,66741.66,20.0,-0.97224,3e-05,2.48141]
[1780452918769,54.97,66740.13,20.0,-0.97228,3e-05,2.47808]
[1780452919776,54.97,66739.0,20.0,-0.97231,3e-05,2.47567]
[1780452922796,54.97,66740.42,20.0,-0.97226,3e-05,2.47929]
[1780452923804,54.98,66739.48,20.0,-0.97229,3e-05,2.47731]
[1780452927349,54.98,66739.28,20.0,-0.97229,3e-05,2.47713]
[1780452927379,54.98,66740.01,20.0,-0.97227,3e-05,2.47891]
[1780452927730,54.98,66740.01,20.0,-0.97227,3e-05,2.47891]
[1780452928173,54.98,66740.01,20.0,-0.97227,3e-05,2.47891]
[1780452928273,54.98,66735.48,20.0,-0.9724,3e-05,2.46884]
[1780452928840,54.98,66727.95,20.0,-0.97262,3e-05,2.45208]
[1780452929847,54.98,66715.48,20.0,-0.97299,3e-05,2.42445]
[1780452930552,54.98,66715.48,20.0,-0.97299,3e-05,2.42445]
[1780452930862,54.98,66719.61,20.0,-0.97286,3e-05,2.43386]
[1780452931868,54.98,66717.98,20.0,-0.97294,3e-05,2.4272]
[1780452933146,54.98,66717.98,20.0,-0.97294,3e-05,2.4272]
[1780452933882,54.99,66718.9,20.0,-0.97291,3e-05,2.42969]
[1780452934889,54.99,66718.18,20.0,-0.97293,3e-05,2.42831]
[1780452935896,54.99,66717.01,20.0,-0.97296,3e-05,2.42593]
[1780452936800,54.99,66717.01,20.0,-0.97296,3e-05,2.42593]
[1780452936903,54.99,66713.42,20.0,-0.97306,3e-05,2.41819]
[1780452937910,54.99,66707.33,20.0,-0.97323,3e-05,2.40495]
[1780452938798,54.99,66707.33,20.0,-0.97323,3e-05,2.40495]
[1780452938916,54.99,66706.72,20.0,-0.97325,3e-05,2.40387]
[1780452939925,54.99,66713.07,20.0,-0.97306,3e-05,2.41818]
[1780452940932,55.0,66718.73,20.0,-0.97289,3e-05,2.43099]
[1780452941939,55.0,66722.46,20.0,-0.97278,3e-05,2.43952]
[1780452942597,55.0,66722.46,20.0,-0.97278,3e-05,2.43952]
[1780452942946,55.0,66716.7,20.0,-0.97294,3e-05,2.4269]
[1780452943953,55.0,66710.97,20.0,-0.97311,3e-05,2.41441]
[1780452945034,55.0,66710.19,20.0,-0.97313,3e-05,2.41293]
[1780452945967,55.0,66706.74,20.0,-0.97322,3e-05,2.40555]
[1780452946974,55.0,66703.49,20.0,-0.97332,3e-05,2.39865]
[1780452951021,55.01,66706.78,20.0,-0.97321,3e-05,2.407]
[1780452951903,55.01,66706.78,20.0,-0.97321,3e-05,2.407]
[1780452952304,55.01,66706.78,20.0,-0.97321,3e-05,2.407]
[1780452952353,55.01,66714.46,20.0,-0.97298,3e-05,2.42427]
[1780452953030,55.01,66714.59,20.0,-0.97297,3e-05,2.42479]
[1780452954037,55.02,66712.23,20.0,-0.97304,3e-05,2.41979]
[1780452956051,55.02,66713.18,20.0,-0.973,3e-05,2.42237]
[1780452957058,55.02,66712.53,20.0,-0.97302,3e-05,2.42116]
[1780452960080,55.02,66713.52,20.0,-0.97298,3e-05,2.42407]
[1780452961087,55.03,66715.98,20.0,-0.97291,3e-05,2.42977]
[1780452962094,55.03,66708.0,20.0,-0.97314,3e-05,2.41229]
[1780452963104,55.03,66699.86,20.0,-0.97337,3e-05,2.39458]
[1780452964111,55.03,66699.95,20.0,-0.97336,3e-05,2.39506]
[1780452966125,55.03,66698.19,20.0,-0.9734,3e-05,2.39175]
[1780452967132,55.03,66696.5,20.0,-0.97345,3e-05,2.38833]
[1780452968139,55.04,66697.12,20.0,-0.97343,3e-05,2.38998]
[1780452971160,55.04,66705.0,20.0,-0.97319,3e-05,2.40821]
[1780452972167,55.04,66715.39,20.0,-0.97288,3e-05,2.43149]
[1780452973174,55.04,66716.7,20.0,-0.97284,3e-05,2.43463]
[1780452974199,55.04,66716.7,20.0,-0.97284,3e-05,2.43463]
[1780452974409,55.05,66717.85,20.0,-0.97281,3e-05,2.4374]
[1780452975188,55.05,66725.09,20.0,-0.97259,3e-05,2.45378]
[1780452976195,55.05,66729.77,20.0,-0.97245,3e-05,2.46445]
[1780452979218,55.05,66733.06,20.0,-0.97234,3e-05,2.47233]
[1780452979566,55.05,66733.06,20.0,-0.97234,3e-05,2.47233]
[1780452979678,55.05,66733.06,20.0,-0.97234,3e-05,2.47233]
[1780452980225,55.05,66739.14,20.0,-0.97216,3e-05,2.48619]
[1780452981232,55.05,66741.62,20.0,-0.97209,3e-05,2.49193]
[1780452982239,55.05,66740.8,20.0,-0.97211,3e-05,2.49019]
[1780452983246,55.05,66741.82,20.0,-0.97208,3e-05,2.49261]
[1780452985260,55.06,66744.38,20.0,-0.972,3e-05,2.49864]
[1780452986267,55.06,66745.5,20.0,-0.97196,3e-05,2.50128]
[1780452988281,55.06,66752.37,20.0,-0.97175,3e-05,2.5171]
[1780452989288,55.06,66748.92,20.0,-0.97186,3e-05,2.50931]
[1780452989555,55.06,66748.92,20.0,-0.97186,3e-05,2.50931]
[1780452989890,55.06,66748.92,20.0,-0.97186,3e-05,2.50931]
[1780452990181,55.06,66748.92,20.0,-0.97186,3e-05,2.50931]
[1780452990297,55.06,66751.08,20.0,-0.97179,3e-05,2.51432]
[1780452991303,55.06,66757.65,20.0,-0.97162,3e-05,2.52607]
[1780452992311,55.06,66758.67,20.0,-0.97159,3e-05,2.52845]
[1780452993318,55.06,66759.43,20.0,-0.97157,3e-05,2.53025]
[1780452994328,55.06,66761.25,20.0,-0.97151,3e-05,2.53447]
[1780452995332,55.06,66768.62,20.0,-0.97129,3e-05,2.55144]
[1780452996339,55.06,66770.81,20.0,-0.97122,3e-05,2.5565]
[1780452998941,55.06,66771.22,20.0,-0.97121,3e-05,2.55746]
[1780452999080,55.06,66771.22,20.0,-0.97121,3e-05,2.55746]
[1780452999882,55.06,66770.62,20.0,-0.97123,3e-05,2.55608]
[1780453001374,55.06,66772.37,20.0,-0.97117,3e-05,2.56014]
[1780453002381,55.06,66770.79,20.0,-0.97122,3e-05,2.55649]
[1780453003388,55.06,66768.78,20.0,-0.97128,3e-05,2.55187]
[1780453004396,55.06,66769.66,20.0,-0.97125,3e-05,2.55391]
[1780453005403,55.06,66771.23,20.0,-0.97121,3e-05,2.55754]
[1780453008424,55.06,66770.04,20.0,-0.97124,3e-05,2.55482]
[1780453010438,55.06,66773.44,20.0,-0.97114,3e-05,2.56268]
[1780453011445,55.06,66775.48,20.0,-0.97107,3e-05,2.5674]
[1780453012110,55.06,66775.48,20.0,-0.97107,3e-05,2.5674]
[1780453012452,55.06,66774.72,20.0,-0.9711,3e-05,2.56564]
[1780453013459,55.06,66773.57,20.0,-0.97113,3e-05,2.56297]
[1780453014466,55.06,66775.32,20.0,-0.97108,3e-05,2.56701]
[1780453015473,55.06,66774.27,20.0,-0.97111,3e-05,2.56458]
[1780453016193,55.06,66774.27,20.0,-0.97111,3e-05,2.56458]
[1780453016480,55.06,66779.94,20.0,-0.97094,3e-05,2.57769]
[1780453017487,55.06,66783.01,20.0,-0.97084,3e-05,2.58481]
[1780453018494,55.06,66784.86,20.0,-0.97079,3e-05,2.58907]
[1780453023539,55.06,66785.36,20.0,-0.97077,3e-05,2.58997]
[1780453025552,55.06,66785.96,20.0,-0.97076,3e-05,2.59125]
[1780453027152,55.06,66785.96,20.0,-0.97076,3e-05,2.59125]
[1780453027234,55.06,66786.61,20.0,-0.97074,3e-05,2.59264]
[1780453027704,55.06,66786.61,20.0,-0.97074,3e-05,2.59264]
[1780453028188,55.06,66786.61,20.0,-0.97074,3e-05,2.59264]
[1780453028280,55.06,66788.51,20.0,-0.97068,3e-05,2.597]
[1780453028574,55.06,66790.43,20.0,-0.97062,3e-05,2.60148]
[1780453029581,55.06,66792.63,20.0,-0.97055,3e-05,2.60654]
[1780453031483,55.06,66792.63,20.0,-0.97055,3e-05,2.60654]
[1780453031595,55.06,66796.86,20.0,-0.97042,3e-05,2.61627]
[1780453033029,55.05,66810.85,20.0,-0.96998,3e-05,2.64901]
[1780453033608,55.05,66812.77,20.0,-0.96992,3e-05,2.65355]
[1780453034889,55.05,66812.77,20.0,-0.96992,3e-05,2.65355]
[1780453035460,55.05,66812.77,20.0,-0.96992,3e-05,2.65355]
[1780453035517,55.05,66815.87,20.0,-0.96983,3e-05,2.66057]
[1780453035623,55.05,66817.29,20.0,-0.96978,3e-05,2.66394]
[1780453036570,55.05,66817.29,20.0,-0.96978,3e-05,2.66394]
[1780453036607,55.05,66817.29,20.0,-0.96978,3e-05,2.66394]
[1780453036631,55.05,66819.15,20.0,-0.96972,3e-05,2.66818]
[1780453037638,55.05,66820.84,20.0,-0.96967,3e-05,2.67202]
[1780453038691,55.05,66820.03,20.0,-0.9697,3e-05,2.6699]
[1780453043430,55.05,66820.11,20.0,-0.96971,3e-05,2.66952]
[1780453043531,55.04,66821.35,20.0,-0.96967,3e-05,2.67209]
[1780453043726,55.04,66816.94,20.0,-0.96981,3e-05,2.66161]
[1780453045116,55.04,66816.94,20.0,-0.96981,3e-05,2.66161]
[1780453045125,55.04,66811.3,20.0,-0.97,3e-05,2.64789]
[1780453045740,55.04,66807.26,20.0,-0.97013,3e-05,2.63821]
[1780453046747,55.04,66806.44,20.0,-0.97016,3e-05,2.63614]
[1780453049768,55.04,66805.7,20.0,-0.97018,3e-05,2.63403]
[1780453054803,55.03,66805.61,20.0,-0.97023,3e-05,2.62983]
[1780453055810,55.03,66804.27,20.0,-0.97028,3e-05,2.62657]
[1780453056817,55.03,66803.32,20.0,-0.97031,3e-05,2.62422]
[1780453057824,55.03,66799.56,20.0,-0.97043,3e-05,2.61529]
[1780453058831,55.03,66797.09,20.0,-0.9705,3e-05,2.60942]
[1780453059838,55.03,66800.16,20.0,-0.97041,3e-05,2.61653]
[1780453060845,55.03,66806.49,20.0,-0.97021,3e-05,2.63132]
[1780453061852,55.03,66809.34,20.0,-0.97012,3e-05,2.63792]
[1780453063216,55.03,66809.34,20.0,-0.97012,3e-05,2.63792]
[1780453064873,55.03,66808.26,20.0,-0.97016,3e-05,2.63499]
[1780453066887,55.03,66809.18,20.0,-0.97014,3e-05,2.63691]
[1780453067705,55.03,66809.18,20.0,-0.97014,3e-05,2.63691]
[1780453067895,55.03,66810.37,20.0,-0.9701,3e-05,2.63959]
[1780453068927,55.03,66810.37,20.0,-0.9701,3e-05,2.63959]
[1780453069025,55.03,66814.34,20.0,-0.96998,3e-05,2.64884]
[1780453069908,55.02,66816.0,20.0,-0.96993,3e-05,2.65262]
[1780453070914,55.02,66814.78,20.0,-0.96997,3e-05,2.64957]
[1780453071922,55.02,66816.4,20.0,-0.96992,3e-05,2.65326]
[1780453076957,55.02,66816.22,20.0,-0.96993,3e-05,2.65205]
[1780453077964,55.02,66817.45,20.0,-0.9699,3e-05,2.65481]
[1780453083000,55.01,66821.83,20.0,-0.96977,3e-05,2.66441]
[1780453084008,55.01,66828.4,20.0,-0.96956,3e-05,2.67989]
[1780453085014,55.01,66828.43,20.0,-0.96956,3e-05,2.67976]
[1780453089042,55.01,66826.44,20.0,-0.96964,3e-05,2.6742]
[1780453091056,55.0,66825.45,20.0,-0.96967,3e-05,2.67146]
[1780453092063,55.0,66823.8,20.0,-0.96973,3e-05,2.66734]
[1780453095084,55.0,66824.62,20.0,-0.96971,3e-05,2.66875]
[1780453100119,54.99,66821.27,20.0,-0.96983,3e-05,2.65987]
[1780453101126,54.99,66818.83,20.0,-0.96991,3e-05,2.65391]
[1780453102133,54.99,66817.41,20.0,-0.96996,3e-05,2.65039]
[1780453107168,54.99,66817.81,20.0,-0.96995,3e-05,2.65058]
[1780453108175,54.99,66824.3,20.0,-0.96975,3e-05,2.66584]
[1780453109182,54.99,66827.69,20.0,-0.96964,3e-05,2.67373]
[1780453111196,54.98,66829.67,20.0,-0.96962,3e-05,2.67464]
[1780453116230,54.98,66833.64,20.0,-0.96951,3e-05,2.68315]
[1780453117238,54.98,66837.47,20.0,-0.96939,3e-05,2.69211]
[1780453118245,54.98,66832.28,20.0,-0.96956,3e-05,2.67947]
[1780453119740,54.97,66829.61,20.0,-0.96965,3e-05,2.6729]
[1780453122869,54.97,66829.56,20.0,-0.96965,3e-05,2.6724]
[1780453123214,54.97,66829.56,20.0,-0.96965,3e-05,2.6724]
[1780453123280,54.97,66836.42,20.0,-0.96944,3e-05,2.68842]
[1780453124287,54.97,66842.52,20.0,-0.96924,3e-05,2.70283]
[1780453125611,54.97,66842.52,20.0,-0.96924,3e-05,2.70283]
[1780453131336,54.96,66841.14,20.0,-0.96931,3e-05,2.69786]
[1780453132343,54.96,66839.99,20.0,-0.96935,3e-05,2.69487]
[1780453135173,54.96,66840.15,20.0,-0.96935,3e-05,2.6948]
[1780453135245,54.96,66840.15,20.0,-0.96935,3e-05,2.6948]
[1780453135364,54.95,66844.43,20.0,-0.96921,3e-05,2.70486]
[1780453136496,54.95,66848.04,20.0,-0.9691,3e-05,2.71331]
[1780453137378,54.95,66846.05,20.0,-0.96917,3e-05,2.70826]
[1780453138385,54.95,66847.21,20.0,-0.96913,3e-05,2.7108]
[1780453139393,54.95,66848.35,20.0,-0.9691,3e-05,2.7133]
[1780453140400,54.95,66849.84,20.0,-0.96906,3e-05,2.71663]
[1780453142415,54.94,66849.16,20.0,-0.96909,3e-05,2.71447]
[1780453143421,54.94,66847.59,20.0,-0.96914,3e-05,2.71043]
[1780453144428,54.94,66845.25,20.0,-0.96922,3e-05,2.70454]
[1780453145435,54.94,66843.54,20.0,-0.96928,3e-05,2.70019]
[1780453148366,54.94,66843.02,20.0,-0.9693,3e-05,2.69847]
[1780453153494,54.93,66841.75,20.0,-0.96936,3e-05,2.69404]
[1780453155508,54.93,66842.79,20.0,-0.96933,3e-05,2.69608]
[1780453157522,54.92,66841.61,20.0,-0.96938,3e-05,2.6928]
[1780453160543,54.92,66843.0,20.0,-0.96934,3e-05,2.69547]
[1780453161550,54.92,66844.18,20.0,-0.96931,3e-05,2.69807]
[1780453164575,54.92,66842.43,20.0,-0.96937,3e-05,2.69318]
[1780453165578,54.91,66835.92,20.0,-0.96959,3e-05,2.67737]
[1780453166585,54.91,66832.8,20.0,-0.96969,3e-05,2.66973]
[1780453167593,54.91,66834.07,20.0,-0.96965,3e-05,2.67257]
[1780453168600,54.91,66834.78,20.0,-0.96963,3e-05,2.67408]
[1780453169607,54.91,66835.55,20.0,-0.96961,3e-05,2.67574]
[1780453174642,54.9,66835.01,20.0,-0.96968,3e-05,2.67007]
[1780453178670,54.9,66837.28,20.0,-0.96961,3e-05,2.67477]
[1780453180684,54.9,66838.93,20.0,-0.96957,3e-05,2.67834]
[1780453181691,54.9,66842.46,20.0,-0.96945,3e-05,2.6866]
[1780453184712,54.89,66839.24,20.0,-0.96957,3e-05,2.67827]
[1780453185719,54.89,66838.1,20.0,-0.96961,3e-05,2.67533]
[1780453186726,54.89,66832.89,20.0,-0.96978,3e-05,2.6627]
[1780453187732,54.89,66825.58,20.0,-0.97001,3e-05,2.64514]
[1780453188741,54.89,66824.95,20.0,-0.97004,3e-05,2.64348]
[1780453189747,54.89,66823.85,20.0,-0.97007,3e-05,2.64073]
[1780453190754,54.89,66827.72,20.0,-0.96995,3e-05,2.64977]
[1780453192768,54.89,66828.67,20.0,-0.96992,3e-05,2.65174]
[1780453193775,54.88,66829.81,20.0,-0.96989,3e-05,2.65429]
[1780453194785,54.88,66834.97,20.0,-0.96973,3e-05,2.66642]
[1780453195586,54.88,66834.97,20.0,-0.96973,3e-05,2.66642]
[1780453195789,54.88,66837.67,20.0,-0.96964,3e-05,2.67271]
[1780453196796,54.88,66839.83,20.0,-0.96957,3e-05,2.67769]
[1780453199817,54.88,66838.54,20.0,-0.96963,3e-05,2.67383]
[1780453200824,54.88,66837.83,20.0,-0.96965,3e-05,2.67194]
[1780453201241,54.88,66837.83,20.0,-0.96965,3e-05,2.67194]
[1780453201831,54.88,66834.76,20.0,-0.96975,3e-05,2.66462]
[1780453202838,54.87,66835.94,20.0,-0.96972,3e-05,2.66707]
[1780453207873,54.87,66835.37,20.0,-0.96975,3e-05,2.66482]
[1780453210894,54.87,66834.62,20.0,-0.96978,3e-05,2.66252]
[1780453212579,54.87,66830.88,20.0,-0.9699,3e-05,2.65345]
[1780453212908,54.86,66828.25,20.0,-0.96999,3e-05,2.64705]
[1780453213915,54.86,66823.76,20.0,-0.97013,3e-05,2.63627]
[1780453214922,54.86,66821.53,20.0,-0.97021,3e-05,2.63088]
[1780453215929,54.86,66820.79,20.0,-0.97023,3e-05,2.62902]
[1780453216936,54.86,66819.85,20.0,-0.97026,3e-05,2.62669]
[1780453217943,54.86,66818.95,20.0,-0.97029,3e-05,2.62446]
[1780453222978,54.86,66818.77,20.0,-0.9703,3e-05,2.62364]
[1780453224343,54.86,66818.77,20.0,-0.9703,3e-05,2.62364]
[1780453224515,54.86,66818.77,20.0,-0.9703,3e-05,2.62364]
[1780453224567,54.86,66818.77,20.0,-0.97031,3e-05,2.62345]
[1780453224904,54.86,66818.77,20.0,-0.97031,3e-05,2.62345]
[1780453225777,54.86,66818.77,20.0,-0.97031,3e-05,2.62345]
[1780453225783,54.86,66818.77,20.0,-0.97031,3e-05,2.62345]
[1780453224993,54.86,66807.03,20.0,-0.97067,3e-05,2.59588]
[1780453226192,54.86,66787.93,20.0,-0.97127,3e-05,2.55136]
[1780453226898,54.86,66787.93,20.0,-0.97127,3e-05,2.55136]
[1780453227764,54.86,66787.93,20.0,-0.97127,3e-05,2.55136]
[1780453227831,54.86,66780.23,20.0,-0.97151,3e-05,2.53356]
[1780453229594,54.86,66781.28,20.0,-0.97147,3e-05,2.53609]
[1780453230031,54.86,66780.41,20.0,-0.9715,3e-05,2.53414]
[1780453233052,54.86,66783.21,20.0,-0.97145,3e-05,2.53741]
[1780453234059,54.86,66784.38,20.0,-0.97141,3e-05,2.54015]
[1780453235066,54.86,66783.21,20.0,-0.97144,3e-05,2.53749]
[1780453236365,54.86,66783.21,20.0,-0.97144,3e-05,2.53749]
[1780453236790,54.86,66782.55,20.0,-0.97146,3e-05,2.53607]
[1780453237080,54.86,66775.74,20.0,-0.97167,3e-05,2.52043]
[1780453238088,54.86,66770.28,20.0,-0.97184,3e-05,2.50801]
[1780453239095,54.86,66771.04,20.0,-0.97181,3e-05,2.50984]
[1780453240009,54.86,66771.04,20.0,-0.97181,3e-05,2.50984]
[1780453240232,54.86,66775.91,20.0,-0.97166,3e-05,2.52108]
[1780453241118,54.86,66783.59,20.0,-0.97143,3e-05,2.5388]
[1780453242125,54.86,66783.28,20.0,-0.97144,3e-05,2.53813]
[1780453244683,54.86,66783.58,20.0,-0.97143,3e-05,2.53887]
[1780453244773,54.86,66784.34,20.0,-0.9714,3e-05,2.54071]
[1780453245149,54.86,66779.35,20.0,-0.97155,3e-05,2.52922]
[1780453246728,54.86,66778.56,20.0,-0.97158,3e-05,2.52753]
[1780453248170,54.86,66780.25,20.0,-0.97152,3e-05,2.53148]
[1780453250334,54.86,66780.57,20.0,-0.97151,3e-05,2.53227]
[1780453251797,54.86,66780.18,20.0,-0.97152,3e-05,2.53143]
[1780453251191,54.86,66781.22,20.0,-0.97149,3e-05,2.53388]
[1780453252198,54.86,66784.48,20.0,-0.97139,3e-05,2.54144]
[1780453253205,54.87,66778.59,20.0,-0.97157,3e-05,2.52792]
[1780453254706,54.87,66773.38,20.0,-0.97173,3e-05,2.51604]
[1780453255380,54.87,66770.34,20.0,-0.97182,3e-05,2.50917]
[1780453256226,54.87,66765.23,20.0,-0.97197,3e-05,2.49762]
[1780453257233,54.87,66759.37,20.0,-0.97215,3e-05,2.48442]
[1780453259607,54.87,66759.76,20.0,-0.97214,3e-05,2.48544]
[1780453259659,54.87,66759.28,20.0,-0.97215,3e-05,2.48448]
[1780453260255,54.87,66754.32,20.0,-0.97229,3e-05,2.47339]
[1780453261262,54.87,66752.34,20.0,-0.97235,3e-05,2.46907]
[1780453264283,54.87,66760.83,20.0,-0.97209,3e-05,2.48877]
[1780453265290,54.87,66765.49,20.0,-0.97195,3e-05,2.49949]
[1780453266297,54.87,66762.66,20.0,-0.97203,3e-05,2.49316]
[1780453267306,54.88,66756.46,20.0,-0.97222,3e-05,2.47921]
[1780453268313,54.88,66747.2,20.0,-0.97249,3e-05,2.45845]
[1780453269320,54.88,66744.09,20.0,-0.97258,3e-05,2.45163]
[1780453269964,54.88,66744.09,20.0,-0.97258,3e-05,2.45163]
[1780453270093,54.88,66744.09,20.0,-0.97258,3e-05,2.45163]
[1780453270501,54.88,66744.09,20.0,-0.97258,3e-05,2.45163]
[1780453270583,54.88,66744.09,20.0,-0.97258,3e-05,2.45163]
[1780453270645,54.88,66742.38,20.0,-0.97263,3e-05,2.44798]
[1780453270927,54.88,66742.38,20.0,-0.97263,3e-05,2.44798]
[1780453271459,54.88,66742.38,20.0,-0.97263,3e-05,2.44798]
[1780453271521,54.88,66734.47,20.0,-0.97286,3e-05,2.43048]
[1780453272341,54.88,66732.33,20.0,-0.97292,3e-05,2.42593]
[1780453274355,54.88,66727.73,20.0,-0.97305,3e-05,2.41615]
[1780453275362,54.89,66724.15,20.0,-0.97315,3e-05,2.40845]
[1780453276410,54.89,66724.15,20.0,-0.97315,3e-05,2.40845]
[1780453276491,54.89,66721.51,20.0,-0.97322,3e-05,2.40287]
[1780453277380,54.89,66715.18,20.0,-0.9734,3e-05,2.38916]
[1780453278720,54.89,66709.4,20.0,-0.97357,3e-05,2.37674]
[1780453279394,54.89,66708.46,20.0,-0.97359,3e-05,2.37499]
[1780453280401,54.89,66710.57,20.0,-0.97352,3e-05,2.37993]
[1780453281408,54.9,66713.74,20.0,-0.97343,3e-05,2.38721]
[1780453283422,54.9,66712.15,20.0,-0.97347,3e-05,2.3843]
[1780453284429,54.9,66709.4,20.0,-0.97354,3e-05,2.37856]
[1780453285437,54.9,66712.66,20.0,-0.97344,3e-05,2.38603]
[1780453286444,54.9,66711.15,20.0,-0.97348,3e-05,2.38301]
[1780453287451,54.91,66708.94,20.0,-0.97354,3e-05,2.37845]
[1780453289465,54.91,66707.94,20.0,-0.97356,3e-05,2.37688]
[1780453292560,54.92,66707.06,20.0,-0.97361,3e-05,2.37266]
[1780453293424,54.92,66707.06,20.0,-0.97361,3e-05,2.37266]
[1780453293493,54.92,66698.81,20.0,-0.97384,3e-05,2.35495]
[1780453294500,54.92,66690.56,20.0,-0.97407,3e-05,2.33736]
[1780453295507,54.92,66687.61,20.0,-0.97415,3e-05,2.33135]
[1780453296655,54.92,66687.61,20.0,-0.97415,3e-05,2.33135]
[1780453297173,54.92,66687.33,20.0,-0.97415,3e-05,2.33113]
[1780453297275,54.92,66687.33,20.0,-0.97415,3e-05,2.33113]
[1780453297521,54.93,66680.42,20.0,-0.97434,3e-05,2.3166]
[1780453298528,54.93,66675.9,20.0,-0.97446,3e-05,2.3073]
[1780453299535,54.93,66674.19,20.0,-0.9745,3e-05,2.30406]
[1780453300542,54.94,66671.11,20.0,-0.97458,3e-05,2.29789]
[1780453301548,54.94,66668.61,20.0,-0.97465,3e-05,2.29299]
[1780453303563,54.94,66667.34,20.0,-0.97467,3e-05,2.29119]
[1780453304682,54.94,66667.34,20.0,-0.97467,3e-05,2.29119]
[1780453304721,54.94,66667.34,20.0,-0.97467,3e-05,2.29119]
[1780453304757,54.95,66663.88,20.0,-0.97476,3e-05,2.28426]
[1780453305660,54.95,66663.88,20.0,-0.97476,3e-05,2.28426]
[1780453305762,54.95,66663.88,20.0,-0.97476,3e-05,2.28426]
[1780453305864,54.95,66665.18,20.0,-0.97471,3e-05,2.28795]
[1780453306584,54.95,66661.53,20.0,-0.97481,3e-05,2.28017]
[1780453307591,54.96,66660.77,20.0,-0.97483,3e-05,2.27901]
[1780453308702,54.96,66660.77,20.0,-0.97483,3e-05,2.27901]
[1780453308791,54.96,66659.34,20.0,-0.97486,3e-05,2.27692]
[1780453312832,54.97,66658.98,20.0,-0.97485,3e-05,2.27711]
[1780453312910,54.97,66657.36,20.0,-0.97488,3e-05,2.27462]
[1780453313418,54.97,66657.36,20.0,-0.97488,3e-05,2.27462]
[1780453313899,54.98,66647.84,20.0,-0.97514,3e-05,2.25495]
[1780453314213,54.98,66647.84,20.0,-0.97514,3e-05,2.25495]
[1780453314639,54.98,66636.73,20.0,-0.97544,3e-05,2.23159]
[1780453315647,54.98,66632.65,20.0,-0.97554,3e-05,2.22357]
[1780453316727,54.98,66632.65,20.0,-0.97554,3e-05,2.22357]
[1780453316784,55.05,66629.31,20.0,-0.97549,3e-05,2.22755]
[1780453317661,55.05,66626.81,20.0,-0.97556,3e-05,2.22233]
[1780453318668,55.08,66624.76,20.0,-0.97554,3e-05,2.22356]
[1780453319675,55.12,66619.67,20.0,-0.97561,3e-05,2.21845]
[1780453320683,55.15,66618.18,20.0,-0.97557,3e-05,2.22079]
[1780453321945,55.22,66616.81,20.0,-0.97547,3e-05,2.22893]
[1780453322698,55.22,66605.53,20.0,-0.97577,3e-05,2.20552]
[1780453323705,55.25,66606.82,20.0,-0.97566,3e-05,2.21358]
[1780453324920,55.25,66606.82,20.0,-0.97566,3e-05,2.21358]
[1780453324924,55.29,66614.83,20.0,-0.97537,3e-05,2.23593]
[1780453325963,55.29,66614.83,20.0,-0.97537,3e-05,2.23593]
[1780453325985,55.36,66621.9,20.0,-0.97504,3e-05,2.26141]
[1780453326727,55.36,66612.93,20.0,-0.97529,3e-05,2.24262]
[1780453327734,55.39,66610.15,20.0,-0.9753,3e-05,2.2416]
[1780453328741,55.42,66609.98,20.0,-0.97524,3e-05,2.24626]
[1780453330755,55.48,66608.34,20.0,-0.97515,3e-05,2.25276]
[1780453332769,55.54,66603.8,20.0,-0.97515,3e-05,2.25286]
[1780453333776,55.6,66599.64,20.0,-0.97514,3e-05,2.25361]
[1780453334783,55.63,66598.35,20.0,-0.97511,3e-05,2.2557]
[1780453335790,55.66,66603.23,20.0,-0.97491,3e-05,2.27064]
[1780453336797,55.66,66609.12,20.0,-0.97475,3e-05,2.28346]
[1780453337804,55.67,66603.59,20.0,-0.97489,3e-05,2.27227]
[1780453338811,55.67,66598.65,20.0,-0.97502,3e-05,2.26237]
[1780453339818,55.67,66605.59,20.0,-0.97483,3e-05,2.27692]
[1780453340825,55.7,66611.83,20.0,-0.97459,3e-05,2.2951]
[1780453341832,55.7,66612.68,20.0,-0.97457,3e-05,2.2973]
[1780453342834,55.7,66612.68,20.0,-0.97457,3e-05,2.2973]
[1780453342839,55.71,66623.09,20.0,-0.97427,3e-05,2.31978]
[1780453343846,55.71,66627.88,20.0,-0.97413,3e-05,2.33036]
[1780453344160,55.71,66627.88,20.0,-0.97413,3e-05,2.33036]
[1780453344853,55.71,66618.63,20.0,-0.97439,3e-05,2.31067]
[1780453345860,55.71,66605.31,20.0,-0.97475,3e-05,2.28326]
[1780453346867,55.72,66609.11,20.0,-0.97464,3e-05,2.2917]
[1780453347874,55.72,66608.21,20.0,-0.97466,3e-05,2.29021]
[1780453349888,55.72,66606.04,20.0,-0.97471,3e-05,2.28605]
[1780453350112,55.72,66606.04,20.0,-0.97471,3e-05,2.28605]
[1780453350389,55.72,66606.04,20.0,-0.97471,3e-05,2.28605]
[1780453350895,55.73,66598.25,20.0,-0.97491,3e-05,2.27053]
[1780453351907,55.73,66593.3,20.0,-0.97507,3e-05,2.25751]
[1780453352224,55.73,66593.3,20.0,-0.97507,3e-05,2.25751]
[1780453352915,55.76,66591.3,20.0,-0.97507,3e-05,2.25795]
[1780453353923,55.79,66590.08,20.0,-0.97504,3e-05,2.25999]
[1780453355813,55.82,66590.05,20.0,-0.97498,3e-05,2.26447]
[1780453355937,55.84,66585.69,20.0,-0.97504,3e-05,2.25982]
[1780453356197,55.84,66585.69,20.0,-0.97504,3e-05,2.25982]
[1780453356944,55.87,66588.63,20.0,-0.9749,3e-05,2.27046]
[1780453357951,55.9,66593.23,20.0,-0.97472,3e-05,2.2844]
[1780453358958,55.9,66595.49,20.0,-0.97465,3e-05,2.28956]
[1780453359966,55.9,66599.2,20.0,-0.97454,3e-05,2.29777]
[1780453360973,55.91,66601.84,20.0,-0.97447,3e-05,2.30372]
[1780453361980,55.91,66598.04,20.0,-0.97457,3e-05,2.29609]
[1780453362987,55.91,66601.23,20.0,-0.97447,3e-05,2.3032]
[1780453363994,55.91,66606.59,20.0,-0.97432,3e-05,2.3149]
[1780453365001,55.92,66609.34,20.0,-0.97424,3e-05,2.32109]
[1780453366008,55.92,66604.6,20.0,-0.97437,3e-05,2.31139]
[1780453367014,55.92,66601.81,20.0,-0.97444,3e-05,2.30586]
[1780453368024,55.92,66603.08,20.0,-0.9744,3e-05,2.30891]
[1780453370666,55.93,66607.71,20.0,-0.97426,3e-05,2.31943]
[1780453371043,55.93,66603.12,20.0,-0.97438,3e-05,2.31006]
[1780453372050,55.93,66598.63,20.0,-0.9745,3e-05,2.30095]
[1780453373264,55.93,66598.54,20.0,-0.9745,3e-05,2.30113]
[1780453374064,55.94,66612.25,20.0,-0.97412,3e-05,2.33054]
[1780453375071,55.94,66616.27,20.0,-0.974,3e-05,2.33944]
[1780453377085,55.94,66613.47,20.0,-0.97407,3e-05,2.3341]
[1780453378735,55.94,66613.47,20.0,-0.97407,3e-05,2.3341]
[1780453379420,55.94,66613.24,20.0,-0.97407,3e-05,2.33393]
[1780453379462,55.95,66616.81,20.0,-0.97397,3e-05,2.34187]
[1780453380106,55.95,66621.4,20.0,-0.97384,3e-05,2.35199]
[1780453381786,55.95,66619.89,20.0,-0.97387,3e-05,2.34906]
[1780453382124,55.95,66625.11,20.0,-0.97372,3e-05,2.36054]
[1780453383167,55.95,66632.21,20.0,-0.97352,3e-05,2.3761]
[1780453384134,55.96,66624.81,20.0,-0.97372,3e-05,2.36044]
[1780453385392,55.96,66624.81,20.0,-0.97372,3e-05,2.36044]
[1780453385952,55.96,66624.81,20.0,-0.97372,3e-05,2.36044]
[1780453385965,55.96,66624.12,20.0,-0.97374,3e-05,2.35952]
[1780453386730,55.96,66631.0,20.0,-0.97354,3e-05,2.37432]
[1780453387155,55.96,66634.49,20.0,-0.97344,3e-05,2.38211]
[1780453389650,55.96,66634.93,20.0,-0.97342,3e-05,2.3833]
[1780453391707,55.97,66635.4,20.0,-0.9734,3e-05,2.3848]
[1780453391721,55.97,66637.41,20.0,-0.97334,3e-05,2.38939]
[1780453392190,55.97,66633.32,20.0,-0.97346,3e-05,2.38078]
[1780453393305,55.97,66631.92,20.0,-0.97349,3e-05,2.378]
[1780453394204,55.97,66624.35,20.0,-0.9737,3e-05,2.36196]
[1780453395211,55.97,66621.08,20.0,-0.97379,3e-05,2.35522]
[1780453396646,55.97,66621.08,20.0,-0.97379,3e-05,2.35522]
[1780453396715,55.97,66618.04,20.0,-0.97387,3e-05,2.34901]
[1780453398270,55.98,66617.56,20.0,-0.97388,3e-05,2.34828]
[1780453398362,55.98,66618.3,20.0,-0.97386,3e-05,2.35016]
[1780453399833,55.98,66618.3,20.0,-0.97386,3e-05,2.35016]
[1780453399883,55.98,66610.26,20.0,-0.97408,3e-05,2.33331]
[1780453400247,55.98,66601.11,20.0,-0.97433,3e-05,2.31422]
[1780453401254,55.98,66600.47,20.0,-0.97434,3e-05,2.31323]
[1780453403727,55.99,66601.08,20.0,-0.97432,3e-05,2.31487]
[1780453403771,55.99,66593.43,20.0,-0.97452,3e-05,2.29909]
[1780453404275,55.99,66591.01,20.0,-0.97459,3e-05,2.29438]
[1780453406290,56.0,66592.64,20.0,-0.97453,3e-05,2.29858]
[1780453407296,56.0,66594.0,20.0,-0.97449,3e-05,2.30182]
[1780453408304,56.0,66594.71,20.0,-0.97446,3e-05,2.30369]
[1780453410992,56.0,66594.49,20.0,-0.97447,3e-05,2.3036]
[1780453411325,56.01,66599.52,20.0,-0.97435,3e-05,2.31179]
[1780453412332,56.01,66604.02,20.0,-0.97422,3e-05,2.32166]
[1780453415111,56.02,66602.46,20.0,-0.97425,3e-05,2.31937]
[1780453417369,56.02,66601.19,20.0,-0.97428,3e-05,2.31737]
[1780453419383,56.03,66604.18,20.0,-0.97419,3e-05,2.32439]
[1780453420735,56.03,66605.18,20.0,-0.97415,3e-05,2.32684]
[1780453423411,56.03,66607.15,20.0,-0.97409,3e-05,2.33201]
[1780453424418,56.04,66609.15,20.0,-0.97403,3e-05,2.33658]
[1780453425408,56.04,66609.15,20.0,-0.97403,3e-05,2.33658]
[1780453425592,56.04,66609.15,20.0,-0.97403,3e-05,2.33658]
[1780453426041,56.04,66609.15,20.0,-0.97403,3e-05,2.33658]
[1780453426063,56.04,66602.08,20.0,-0.97421,3e-05,2.32221]
[1780453426818,56.04,66602.08,20.0,-0.97421,3e-05,2.32221]
[1780453426871,56.04,66585.84,20.0,-0.97466,3e-05,2.28799]
[1780453427459,56.04,66582.36,20.0,-0.97475,3e-05,2.2811]
[1780453432494,56.1,66582.8,20.0,-0.97462,3e-05,2.29111]
[1780453435515,56.11,66584.48,20.0,-0.97456,3e-05,2.29579]
[1780453436522,56.11,66588.78,20.0,-0.97443,3e-05,2.3052]
[1780453437529,56.11,66591.37,20.0,-0.97436,3e-05,2.31102]
[1780453438536,56.11,66589.97,20.0,-0.97439,3e-05,2.30842]
[1780453439543,56.12,66587.05,20.0,-0.97447,3e-05,2.30263]
[1780453440550,56.12,66585.87,20.0,-0.97449,3e-05,2.30051]
[1780453441859,56.12,66585.87,20.0,-0.97449,3e-05,2.30051]
[1780453441934,56.12,66583.71,20.0,-0.97455,3e-05,2.29635]
[1780453442564,56.12,66590.24,20.0,-0.97436,3e-05,2.31046]
[1780453443370,56.12,66590.24,20.0,-0.97436,3e-05,2.31046]
[1780453443571,56.12,66586.91,20.0,-0.97445,3e-05,2.3038]
[1780453444578,56.13,66582.24,20.0,-0.97457,3e-05,2.29435]
[1780453445585,56.15,66580.51,20.0,-0.97457,3e-05,2.29451]
[1780453448766,56.2,66580.91,20.0,-0.97446,3e-05,2.30283]
[1780453448791,56.22,66588.36,20.0,-0.97421,3e-05,2.32214]
[1780453449612,56.22,66591.86,20.0,-0.97411,3e-05,2.32987]
[1780453450620,56.23,66595.76,20.0,-0.97399,3e-05,2.33846]
[1780453452634,56.23,66596.58,20.0,-0.97396,3e-05,2.34081]
[1780453453641,56.23,66598.14,20.0,-0.97392,3e-05,2.34442]
[1780453454648,56.23,66597.03,20.0,-0.97394,3e-05,2.34236]
[1780453455655,56.23,66595.49,20.0,-0.97398,3e-05,2.33938]
[1780453456662,56.24,66593.06,20.0,-0.97405,3e-05,2.33453]
[1780453457610,56.24,66593.06,20.0,-0.97405,3e-05,2.33453]
[1780453458676,56.24,66584.42,20.0,-0.97428,3e-05,2.31689]
[1780453459683,56.24,66582.4,20.0,-0.97433,3e-05,2.31297]
[1780453461063,56.24,66582.4,20.0,-0.97433,3e-05,2.31297]
[1780453460689,56.24,66584.3,20.0,-0.97427,3e-05,2.31733]
[1780453461755,56.24,66584.3,20.0,-0.97427,3e-05,2.31733]
[1780453461876,56.25,66589.03,20.0,-0.97413,3e-05,2.32765]
[1780453462703,56.25,66588.23,20.0,-0.97415,3e-05,2.32629]
[1780453465725,56.26,66589.91,20.0,-0.97409,3e-05,2.33082]
[1780453466732,56.26,66590.81,20.0,-0.97406,3e-05,2.33305]
[1780453467739,56.26,66588.12,20.0,-0.97413,3e-05,2.32767]
[1780453468745,56.26,66590.16,20.0,-0.97407,3e-05,2.33231]
[1780453470120,56.26,66590.16,20.0,-0.97407,3e-05,2.33231]
[1780453470760,56.27,66591.03,20.0,-0.97404,3e-05,2.3348]
[1780453471767,56.27,66592.02,20.0,-0.97404,3e-05,2.33403]
[1780453472774,56.27,66594.44,20.0,-0.97397,3e-05,2.33947]
[1780453473782,56.27,66596.08,20.0,-0.97392,3e-05,2.34327]
[1780453474789,56.27,66597.37,20.0,-0.97388,3e-05,2.34631]
[1780453475796,56.27,66598.42,20.0,-0.97385,3e-05,2.34884]
[1780453478817,56.28,66594.92,20.0,-0.97393,3e-05,2.34226]
[1780453479824,56.28,66596.2,20.0,-0.9739,3e-05,2.34527]
[1780453481838,56.29,66598.09,20.0,-0.97383,3e-05,2.34988]
[1780453486874,56.29,66597.37,20.0,-0.97384,3e-05,2.34977]
[1780453487880,56.3,66598.06,20.0,-0.97381,3e-05,2.35152]
[1780453488887,56.3,66600.47,20.0,-0.97374,3e-05,2.35694]
[1780453489893,56.3,66599.06,20.0,-0.97378,3e-05,2.35422]
[1780453494929,56.31,66600.11,20.0,-0.97373,3e-05,2.35782]
[1780453495936,56.31,66598.43,20.0,-0.97377,3e-05,2.35452]
[1780453496943,56.31,66599.58,20.0,-0.97374,3e-05,2.35724]
[1780453497950,56.32,66598.83,20.0,-0.97375,3e-05,2.35618]
[1780453499964,56.32,66597.35,20.0,-0.97379,3e-05,2.35357]
[1780453500971,56.32,66603.22,20.0,-0.97362,3e-05,2.3661]
[1780453502004,56.32,66603.22,20.0,-0.97362,3e-05,2.3661]
[1780453502985,56.32,66598.24,20.0,-0.97375,3e-05,2.35625]
[1780453503992,56.33,66597.21,20.0,-0.97378,3e-05,2.35433]
[1780453506006,56.33,66601.32,20.0,-0.97365,3e-05,2.36364]
[1780453506582,56.33,66601.32,20.0,-0.97365,3e-05,2.36364]
[1780453507013,56.33,66603.2,20.0,-0.9736,3e-05,2.36791]
[1780453508020,56.33,66604.09,20.0,-0.97357,3e-05,2.37007]
[1780453513055,56.33,66604.5,20.0,-0.97356,3e-05,2.3711]
[1780453516075,56.33,66610.27,20.0,-0.9734,3e-05,2.38259]
[1780453517084,56.33,66611.1,20.0,-0.97338,3e-05,2.38407]
[1780453520105,56.32,66609.74,20.0,-0.97344,3e-05,2.3802]
[1780453520351,56.32,66609.74,20.0,-0.97344,3e-05,2.3802]
[1780453521070,56.32,66609.74,20.0,-0.97344,3e-05,2.3802]
[1780453521111,56.32,66614.5,20.0,-0.97331,3e-05,2.39013]
[1780453521350,56.32,66614.5,20.0,-0.97331,3e-05,2.39013]
[1780453521456,56.32,66614.5,20.0,-0.97331,3e-05,2.39013]
[1780453522119,56.32,66617.11,20.0,-0.97324,3e-05,2.39543]
[1780453523126,56.31,66614.27,20.0,-0.97332,3e-05,2.38898]
[1780453528162,56.3,66613.39,20.0,-0.97337,3e-05,2.3855]
[1780453529169,56.3,66612.03,20.0,-0.97341,3e-05,2.38227]
[1780453530176,56.3,66614.32,20.0,-0.97335,3e-05,2.38689]
[1780453531183,56.3,66615.57,20.0,-0.97335,3e-05,2.38604]
[1780453532579,56.3,66615.61,20.0,-0.97335,3e-05,2.38582]
[1780453533197,56.29,66612.77,20.0,-0.97344,3e-05,2.3794]
[1780453533561,56.29,66612.77,20.0,-0.97344,3e-05,2.3794]
[1780453534204,56.29,66607.16,20.0,-0.9736,3e-05,2.36708]
[1780453535211,56.29,66602.31,20.0,-0.97374,3e-05,2.35644]
[1780453536218,56.29,66607.51,20.0,-0.9736,3e-05,2.36729]
[1780453537225,56.29,66609.9,20.0,-0.97353,3e-05,2.37214]
[1780453538143,56.29,66609.9,20.0,-0.97353,3e-05,2.37214]
[1780453542190,56.28,66610.69,20.0,-0.97352,3e-05,2.37298]
[1780453542504,56.28,66610.64,20.0,-0.97353,3e-05,2.37259]
[1780453542509,56.28,66609.76,20.0,-0.97356,3e-05,2.37042]
[1780453543269,56.28,66605.58,20.0,-0.97368,3e-05,2.36119]
[1780453544314,56.28,66605.58,20.0,-0.97368,3e-05,2.36119]
[1780453544447,56.27,66595.9,20.0,-0.97395,3e-05,2.34032]
[1780453545308,56.27,66587.22,20.0,-0.9742,3e-05,2.32172]
[1780453546315,56.27,66584.55,20.0,-0.97427,3e-05,2.3159]
[1780453547520,56.27,66584.55,20.0,-0.97427,3e-05,2.3159]
[1780453548329,56.27,66597.71,20.0,-0.97391,3e-05,2.34338]
[1780453549336,56.27,66605.35,20.0,-0.9737,3e-05,2.35942]
[1780453551219,56.27,66605.52,20.0,-0.9737,3e-05,2.35927]
[1780453551350,56.27,66606.5,20.0,-0.97368,3e-05,2.36136]
[1780453554371,56.26,66608.28,20.0,-0.97364,3e-05,2.36438]
[1780453555378,56.26,66610.46,20.0,-0.97358,3e-05,2.36878]
[1780453556385,56.26,66612.92,20.0,-0.97351,3e-05,2.37377]
[1780453557392,56.26,66614.02,20.0,-0.97349,3e-05,2.37585]
[1780453559407,56.25,66614.99,20.0,-0.97347,3e-05,2.37736]
[1780453562428,56.25,66616.78,20.0,-0.97343,3e-05,2.38033]
[1780453563435,56.24,66617.9,20.0,-0.9734,3e-05,2.38245]
[1780453564624,56.24,66617.9,20.0,-0.9734,3e-05,2.38245]
[1780453564823,56.24,66617.9,20.0,-0.9734,3e-05,2.38245]
[1780453565449,56.24,66620.44,20.0,-0.97334,3e-05,2.38732]
[1780453566362,56.24,66620.44,20.0,-0.97334,3e-05,2.38732]
[1780453566456,56.24,66621.8,20.0,-0.9733,3e-05,2.38994]
[1780453567463,56.24,66619.15,20.0,-0.97338,3e-05,2.38392]
[1780453570484,56.23,66620.15,20.0,-0.97337,3e-05,2.38516]
[1780453572498,56.23,66619.02,20.0,-0.97341,3e-05,2.38212]
[1780453573975,56.23,66618.22,20.0,-0.97343,3e-05,2.3801]
[1780453577649,56.22,66618.85,20.0,-0.97343,3e-05,2.38057]
[1780453579547,56.21,66621.41,20.0,-0.97337,3e-05,2.38519]
[1780453580496,56.21,66621.41,20.0,-0.97337,3e-05,2.38519]
[1780453580828,56.21,66619.99,20.0,-0.97341,3e-05,2.38182]
[1780453581581,56.21,66610.47,20.0,-0.97368,3e-05,2.3611]
[1780453582588,56.21,66604.42,20.0,-0.97386,3e-05,2.34793]
[1780453585609,56.2,66601.61,20.0,-0.97394,3e-05,2.34124]
[1780453586616,56.2,66599.11,20.0,-0.97402,3e-05,2.3357]
[1780453587992,56.2,66599.11,20.0,-0.97402,3e-05,2.3357]
[1780453588048,56.2,66606.1,20.0,-0.97382,3e-05,2.35036]
[1780453588912,56.2,66606.1,20.0,-0.97382,3e-05,2.35036]
[1780453588961,56.2,66611.15,20.0,-0.97369,3e-05,2.3609]
[1780453589637,56.2,66613.7,20.0,-0.97362,3e-05,2.3661]
[1780453592087,56.2,66614.14,20.0,-0.97361,3e-05,2.36678]
[1780453592658,56.19,66616.42,20.0,-0.97359,3e-05,2.36791]
[1780453593665,56.19,66621.04,20.0,-0.97346,3e-05,2.37756]
[1780453594672,56.19,66625.99,20.0,-0.97332,3e-05,2.38794]
[1780453595679,56.19,66628.69,20.0,-0.97325,3e-05,2.39346]
[1780453597693,56.18,66630.67,20.0,-0.9732,3e-05,2.39711]
[1780453600202,56.18,66630.44,20.0,-0.97321,3e-05,2.3963]
[1780453600256,56.18,66631.27,20.0,-0.9732,3e-05,2.39745]
[1780453600529,56.18,66631.27,20.0,-0.9732,3e-05,2.39745]
[1780453602728,56.17,66628.94,20.0,-0.97327,3e-05,2.39178]
[1780453605448,56.17,66629.28,20.0,-0.97327,3e-05,2.3922]
[1780453604744,56.17,66612.8,20.0,-0.97373,3e-05,2.35678]
[1780453605751,56.17,66602.91,20.0,-0.97401,3e-05,2.3354]
[1780453606760,56.17,66600.51,20.0,-0.97408,3e-05,2.33006]
[1780453608194,56.17,66601.17,20.0,-0.97407,3e-05,2.33105]
[1780453609779,56.16,66602.02,20.0,-0.97405,3e-05,2.33244]
[1780453610636,56.16,66602.02,20.0,-0.97405,3e-05,2.33244]
[1780453610752,56.16,66602.02,20.0,-0.97405,3e-05,2.33244]
[1780453610786,56.16,66601.39,20.0,-0.97407,3e-05,2.3309]
[1780453611674,56.16,66601.39,20.0,-0.97407,3e-05,2.3309]
[1780453611795,56.16,66593.01,20.0,-0.97431,3e-05,2.31297]
[1780453612802,56.16,66591.05,20.0,-0.97436,3e-05,2.30866]
[1780453614816,56.16,66593.32,20.0,-0.9743,3e-05,2.31311]
[1780453617837,56.16,66595.85,20.0,-0.97424,3e-05,2.31793]
[1780453619851,56.15,66594.7,20.0,-0.97428,3e-05,2.31514]
[1780453620858,56.15,66593.36,20.0,-0.97432,3e-05,2.31213]
[1780453621866,56.15,66594.74,20.0,-0.97429,3e-05,2.31444]
[1780453622873,56.15,66604.55,20.0,-0.97402,3e-05,2.33503]
[1780453624159,56.15,66604.84,20.0,-0.97401,3e-05,2.33543]
[1780453625894,56.14,66605.87,20.0,-0.97399,3e-05,2.33719]
[1780453627908,56.14,66604.05,20.0,-0.97405,3e-05,2.33289]
[1780453628916,56.14,66607.36,20.0,-0.97396,3e-05,2.33971]
[1780453629922,56.14,66606.56,20.0,-0.97398,3e-05,2.33779]
[1780453631228,56.14,66605.73,20.0,-0.97401,3e-05,2.33581]
[1780453633867,56.13,66605.96,20.0,-0.97401,3e-05,2.33587]
[1780453634350,56.13,66605.96,20.0,-0.97401,3e-05,2.33587]
[1780453633950,56.13,66609.47,20.0,-0.97391,3e-05,2.34312]
[1780453634953,56.13,66609.47,20.0,-0.97391,3e-05,2.34312]
[1780453634957,56.13,66614.3,20.0,-0.97378,3e-05,2.3532]
[1780453635965,56.13,66612.97,20.0,-0.97382,3e-05,2.35011]
[1780453636972,56.13,66614.23,20.0,-0.97379,3e-05,2.35257]
[1780453638920,56.13,66614.09,20.0,-0.9738,3e-05,2.35202]
[1780453639178,56.12,66610.23,20.0,-0.97391,3e-05,2.34355]
[1780453639993,56.12,66606.47,20.0,-0.97401,3e-05,2.33532]
[1780453641000,56.12,66605.04,20.0,-0.97406,3e-05,2.33207]
[1780453643065,56.12,66604.61,20.0,-0.97407,3e-05,2.33095]
[1780453643123,56.12,66607.36,20.0,-0.974,3e-05,2.33658]
[1780453644026,56.12,66610.57,20.0,-0.97391,3e-05,2.3432]
[1780453647047,56.11,66609.86,20.0,-0.97394,3e-05,2.34101]
[1780453650858,56.11,66610.37,20.0,-0.97393,3e-05,2.34165]
[1780453651533,56.11,66610.23,20.0,-0.97398,3e-05,2.33772]
[1780453652082,56.11,66603.04,20.0,-0.97418,3e-05,2.32224]
[1780453653089,56.11,66595.59,20.0,-0.97439,3e-05,2.30631]
[1780453654096,56.1,66594.72,20.0,-0.97441,3e-05,2.30432]
[1780453656110,56.1,66595.55,20.0,-0.9744,3e-05,2.30532]
[1780453659130,56.1,66593.78,20.0,-0.97445,3e-05,2.30111]
[1780453660138,56.1,66592.92,20.0,-0.97448,3e-05,2.29915]
[1780453661145,56.09,66590.67,20.0,-0.97454,3e-05,2.29427]
[1780453662678,56.09,66590.94,20.0,-0.97454,3e-05,2.29469]
[1780453663159,56.09,66587.39,20.0,-0.97464,3e-05,2.2871]
[1780453664166,56.09,66589.44,20.0,-0.97458,3e-05,2.29127]
[1780453666180,56.09,66587.04,20.0,-0.97465,3e-05,2.28597]
[1780453667187,56.09,66585.07,20.0,-0.97471,3e-05,2.28171]
[1780453668194,56.09,66583.63,20.0,-0.97475,3e-05,2.27858]
[1780453669201,56.09,66587.93,20.0,-0.97463,3e-05,2.28746]
[1780453670208,56.09,66589.31,20.0,-0.9746,3e-05,2.29022]
[1780453671393,56.09,66589.31,20.0,-0.9746,3e-05,2.29022]
[1780453671578,56.09,66588.94,20.0,-0.97461,3e-05,2.28931]
[1780453672222,56.09,66595.2,20.0,-0.97444,3e-05,2.30233]
[1780453672502,56.09,66595.2,20.0,-0.97444,3e-05,2.30233]
[1780453673229,56.08,66596.3,20.0,-0.97441,3e-05,2.30449]
[1780453674236,56.08,66591.67,20.0,-0.97455,3e-05,2.29416]
[1780453675243,56.08,66590.56,20.0,-0.97458,3e-05,2.29169]
[1780453676250,56.08,66589.44,20.0,-0.97461,3e-05,2.28921]
[1780453677193,56.08,66589.44,20.0,-0.97461,3e-05,2.28921]
[1780453677257,56.08,66588.32,20.0,-0.97464,3e-05,2.28673]
[1780453677941,56.08,66588.32,20.0,-0.97464,3e-05,2.28673]
[1780453678264,56.08,66585.41,20.0,-0.97472,3e-05,2.28051]
[1780453680278,56.08,66586.61,20.0,-0.97469,3e-05,2.28279]
[1780453681285,56.08,66587.56,20.0,-0.97467,3e-05,2.28466]
[1780453683299,56.07,66588.2,20.0,-0.97466,3e-05,2.28576]
[1780453684305,56.07,66589.43,20.0,-0.97462,3e-05,2.28821]
[1780453685314,56.07,66591.99,20.0,-0.97456,3e-05,2.29346]
[1780453686321,56.07,66594.65,20.0,-0.97448,3e-05,2.29891]
[1780453687327,56.07,66596.35,20.0,-0.97445,3e-05,2.30192]
[1780453689342,56.06,66599.06,20.0,-0.97438,3e-05,2.3069]
[1780453690349,56.06,66600.87,20.0,-0.97433,3e-05,2.31056]
[1780453691356,56.06,66595.73,20.0,-0.97448,3e-05,2.29956]
[1780453692363,56.06,66592.6,20.0,-0.97456,3e-05,2.29283]
[1780453693370,56.06,66593.44,20.0,-0.97454,3e-05,2.29446]
[1780453696097,56.05,66593.59,20.0,-0.97455,3e-05,2.29364]
[1780453696391,56.05,66592.66,20.0,-0.97458,3e-05,2.29156]
[1780453697398,56.05,66591.66,20.0,-0.97461,3e-05,2.28933]
[1780453698405,56.05,66591.02,20.0,-0.97463,3e-05,2.28786]
[1780453699412,56.05,66589.82,20.0,-0.97466,3e-05,2.28522]
[1780453700419,56.05,66584.97,20.0,-0.9748,3e-05,2.27496]
[1780453701807,56.05,66584.97,20.0,-0.9748,3e-05,2.27496]
[1780453701866,56.05,66587.07,20.0,-0.97474,3e-05,2.27914]
[1780453702433,56.05,66591.05,20.0,-0.97463,3e-05,2.28747]
[1780453703440,56.05,66594.8,20.0,-0.97453,3e-05,2.29522]
[1780453708475,56.03,66595.31,20.0,-0.97456,3e-05,2.29348]
[1780453712502,56.02,66595.88,20.0,-0.9746,3e-05,2.2897]
[1780453714517,56.02,66600.81,20.0,-0.97447,3e-05,2.29981]
[1780453715525,56.01,66604.54,20.0,-0.97437,3e-05,2.30753]
[1780453716532,56.01,66606.04,20.0,-0.97433,3e-05,2.31011]
[1780453721567,56.0,66599.81,20.0,-0.97452,3e-05,2.29575]
[1780453722574,56.0,66598.04,20.0,-0.97457,3e-05,2.2919]
[1780453727609,55.99,66596.25,20.0,-0.97464,3e-05,2.28665]
[1780453728616,55.99,66594.79,20.0,-0.97468,3e-05,2.28347]
[1780453729623,55.99,66594.14,20.0,-0.9747,3e-05,2.282]
[1780453730629,55.99,66592.73,20.0,-0.97474,3e-05,2.27894]
[1780453734658,55.98,66592.07,20.0,-0.97478,3e-05,2.27586]
[1780453735665,55.98,66589.54,20.0,-0.97486,3e-05,2.27004]
[1780453736672,55.97,66590.26,20.0,-0.97484,3e-05,2.27103]
[1780453737679,55.97,66591.58,20.0,-0.97481,3e-05,2.27327]
[1780453740700,55.96,66593.39,20.0,-0.97479,3e-05,2.27549]
[1780453742715,55.95,66598.25,20.0,-0.97467,3e-05,2.28462]
[1780453743722,55.95,66601.9,20.0,-0.97457,3e-05,2.29219]
[1780453745738,55.95,66603.27,20.0,-0.97454,3e-05,2.2944]
[1780453746745,55.94,66605.78,20.0,-0.97448,3e-05,2.29914]
[1780453748759,55.94,66606.63,20.0,-0.97446,3e-05,2.30023]
[1780453749766,55.94,66608.11,20.0,-0.97442,3e-05,2.30321]
[1780453751780,55.94,66609.1,20.0,-0.9744,3e-05,2.30502]
[1780453753794,55.94,66608.26,20.0,-0.97443,3e-05,2.30295]
[1780453755808,55.93,66609.11,20.0,-0.97441,3e-05,2.30446]
[1780453759447,55.93,66609.86,20.0,-0.9744,3e-05,2.30548]
[1780453759840,55.93,66604.54,20.0,-0.97454,3e-05,2.29426]
[1780453760849,55.93,66596.78,20.0,-0.97476,3e-05,2.27782]
[1780453763274,55.93,66597.0,20.0,-0.97475,3e-05,2.27797]
[1780453764878,55.93,66597.76,20.0,-0.97474,3e-05,2.27937]
[1780453766285,55.93,66592.23,20.0,-0.97489,3e-05,2.26771]
[1780453766805,55.93,66592.23,20.0,-0.97489,3e-05,2.26771]
[1780453766894,55.93,66585.26,20.0,-0.97508,3e-05,2.25319]
[1780453767901,55.92,66584.13,20.0,-0.97511,3e-05,2.25034]
[1780453768939,55.92,66584.13,20.0,-0.97511,3e-05,2.25034]
[1780453768979,55.92,66584.13,20.0,-0.97511,3e-05,2.25034]
[1780453769021,55.92,66583.45,20.0,-0.97514,3e-05,2.2484]
[1780453769683,55.92,66583.45,20.0,-0.97514,3e-05,2.2484]
[1780453770087,55.92,66583.45,20.0,-0.97514,3e-05,2.2484]
[1780453770143,55.92,66568.7,20.0,-0.97554,3e-05,2.21748]
[1780453770922,55.89,66568.66,20.0,-0.97559,3e-05,2.21327]
[1780453772936,55.84,66567.02,20.0,-0.97577,3e-05,2.19888]
[1780453774950,55.79,66568.0,20.0,-0.97585,3e-05,2.19339]
[1780453777292,55.79,66567.46,20.0,-0.97587,3e-05,2.19192]
[1780453777327,55.79,66562.67,20.0,-0.976,3e-05,2.18179]
[1780453777971,55.78,66557.72,20.0,-0.97613,3e-05,2.17139]
[1780453778981,55.78,66554.83,20.0,-0.9762,3e-05,2.16562]
[1780453780748,55.78,66554.44,20.0,-0.97622,3e-05,2.16451]
[1780453780996,55.78,66559.78,20.0,-0.97608,3e-05,2.17544]
[1780453782003,55.78,66565.96,20.0,-0.97592,3e-05,2.1881]
[1780453783010,55.78,66566.25,20.0,-0.97591,3e-05,2.18876]
[1780453784020,55.78,66567.08,20.0,-0.97589,3e-05,2.19009]
[1780453785027,55.78,66569.75,20.0,-0.97582,3e-05,2.19518]
[1780453786034,55.78,66570.44,20.0,-0.97581,3e-05,2.19621]
[1780453787041,55.77,66571.2,20.0,-0.9758,3e-05,2.19739]
[1780453789055,55.77,66572.34,20.0,-0.97578,3e-05,2.19897]
[1780453792084,55.76,66576.21,20.0,-0.97569,3e-05,2.20576]
[1780453793087,55.76,66578.58,20.0,-0.97563,3e-05,2.21023]
[1780453796108,55.75,66579.43,20.0,-0.97562,3e-05,2.21079]
[1780453797115,55.75,66581.11,20.0,-0.97558,3e-05,2.21384]
[1780453798123,55.75,66577.63,20.0,-0.97568,3e-05,2.20629]
[1780453799130,55.74,66572.31,20.0,-0.97583,3e-05,2.19499]
[1780453801146,55.74,66576.54,20.0,-0.97573,3e-05,2.20292]
[1780453804167,55.73,66580.8,20.0,-0.97563,3e-05,2.21051]
[1780453805174,55.73,66585.15,20.0,-0.97551,3e-05,2.2195]
[1780453806181,55.73,66588.03,20.0,-0.97544,3e-05,2.22503]
[1780453807187,55.73,66586.37,20.0,-0.97549,3e-05,2.22118]
[1780453809202,55.72,66587.39,20.0,-0.97547,3e-05,2.22246]
[1780453810209,55.72,66589.06,20.0,-0.97543,3e-05,2.22549]
[1780453813230,55.71,66587.21,20.0,-0.9755,3e-05,2.22042]
[1780453814236,55.71,66586.03,20.0,-0.97554,3e-05,2.21758]
[1780453815244,55.71,66588.84,20.0,-0.97547,3e-05,2.22297]
[1780453816251,55.7,66591.95,20.0,-0.97539,3e-05,2.22899]
[1780453817258,55.7,66594.34,20.0,-0.97533,3e-05,2.23352]
[1780453818265,55.7,66592.9,20.0,-0.97538,3e-05,2.2301]
[1780453819272,55.7,66593.85,20.0,-0.97536,3e-05,2.23164]
[1780453820282,55.69,66590.66,20.0,-0.97545,3e-05,2.22461]
[1780453821286,55.69,66591.63,20.0,-0.97543,3e-05,2.2262]
[1780453823300,55.69,66590.4,20.0,-0.97547,3e-05,2.22283]
[1780453824307,55.68,66591.22,20.0,-0.97545,3e-05,2.22411]
[1780453826321,55.68,66590.32,20.0,-0.97549,3e-05,2.22142]
[1780453827328,55.67,66587.24,20.0,-0.97558,3e-05,2.21466]
[1780453828335,55.67,66585.55,20.0,-0.97563,3e-05,2.21078]
[1780453831356,55.66,66584.25,20.0,-0.97571,3e-05,2.20385]
[1780453833370,55.66,66591.1,20.0,-0.97554,3e-05,2.2172]
[1780453834377,55.66,66595.46,20.0,-0.97542,3e-05,2.22581]
[1780453837398,55.65,66596.67,20.0,-0.97541,3e-05,2.22706]
[1780453841740,55.64,66596.88,20.0,-0.97543,3e-05,2.22582]
[1780453842143,55.64,66596.88,20.0,-0.97543,3e-05,2.22582]
[1780453842433,55.64,66602.12,20.0,-0.97529,3e-05,2.23627]
[1780453843427,55.64,66602.12,20.0,-0.97529,3e-05,2.23627]
[1780453843440,55.63,66605.46,20.0,-0.97521,3e-05,2.24278]
[1780453844190,55.63,66605.46,20.0,-0.97521,3e-05,2.24278]
[1780453844447,55.63,66601.72,20.0,-0.97531,3e-05,2.23455]
[1780453844862,55.63,66601.72,20.0,-0.97531,3e-05,2.23455]
[1780453845453,55.63,66593.91,20.0,-0.97553,3e-05,2.21795]
[1780453846443,55.63,66593.91,20.0,-0.97553,3e-05,2.21795]
[1780453846461,55.63,66592.56,20.0,-0.97557,3e-05,2.21476]
[1780453847468,55.62,66596.19,20.0,-0.97548,3e-05,2.22186]
[1780453848475,55.62,66597.71,20.0,-0.97544,3e-05,2.22459]
[1780453851496,55.61,66598.61,20.0,-0.97543,3e-05,2.22521]
[1780453852503,55.61,66599.4,20.0,-0.97542,3e-05,2.22643]
[1780453855531,55.6,66601.15,20.0,-0.97539,3e-05,2.2288]
[1780453856166,55.6,66601.15,20.0,-0.97539,3e-05,2.2288]
[1780453856531,55.6,66600.42,20.0,-0.97541,3e-05,2.22686]
[1780453857538,55.6,66602.24,20.0,-0.97537,3e-05,2.23021]
[1780453861577,55.59,66602.37,20.0,-0.97538,3e-05,2.2292]
[1780453861578,55.59,66599.0,20.0,-0.97548,3e-05,2.22179]
[1780453862576,55.58,66596.1,20.0,-0.97556,3e-05,2.21538]
[1780453863583,55.58,66598.83,20.0,-0.97549,3e-05,2.22062]
[1780453864494,55.58,66598.83,20.0,-0.97549,3e-05,2.22062]
[1780453864591,55.58,66602.67,20.0,-0.9754,3e-05,2.22817]
[1780453865598,55.57,66603.75,20.0,-0.97537,3e-05,2.22998]
[1780453867612,55.57,66605.11,20.0,-0.97535,3e-05,2.23195]
[1780453868619,55.57,66607.04,20.0,-0.9753,3e-05,2.23552]
[1780453869699,55.57,66607.04,20.0,-0.9753,3e-05,2.23552]
[1780453869896,55.57,66607.04,20.0,-0.9753,3e-05,2.23552]
[1780453870219,55.57,66607.04,20.0,-0.9753,3e-05,2.23552]
[1780453870936,55.56,66607.65,20.0,-0.9753,3e-05,2.23591]
[1780453871039,55.56,66617.82,20.0,-0.97502,3e-05,2.25714]
[1780453871640,55.53,66621.18,20.0,-0.97499,3e-05,2.25944]
[1780453872647,55.5,66624.7,20.0,-0.97496,3e-05,2.26206]
[1780453873782,55.47,66620.23,20.0,-0.97514,3e-05,2.2479]
[1780453874661,55.44,66625.7,20.0,-0.97506,3e-05,2.25481]
[1780453875668,55.41,66628.27,20.0,-0.97505,3e-05,2.25557]
[1780453876675,55.38,66629.39,20.0,-0.97508,3e-05,2.25328]
[1780453877682,55.36,66634.59,20.0,-0.975,3e-05,2.25961]
[1780453879209,55.36,66634.59,20.0,-0.975,3e-05,2.25961]
[1780453879226,55.3,66637.98,20.0,-0.97503,3e-05,2.25736]
[1780453879717,55.3,66637.98,20.0,-0.97503,3e-05,2.25736]
[1780453880330,55.3,66637.98,20.0,-0.97503,3e-05,2.25736]
[1780453880344,55.29,66646.02,20.0,-0.97481,3e-05,2.27382]
[1780453880703,55.29,66652.43,20.0,-0.97464,3e-05,2.28741]
[1780453881806,55.29,66655.17,20.0,-0.97457,3e-05,2.29272]
[1780453882716,55.29,66656.31,20.0,-0.97454,3e-05,2.29462]
[1780453883724,55.28,66660.23,20.0,-0.97444,3e-05,2.30245]
[1780453884731,55.25,66662.74,20.0,-0.97444,3e-05,2.30243]
[1780453886745,55.21,66661.59,20.0,-0.97455,3e-05,2.29409]
[1780453887752,55.21,66660.12,20.0,-0.9746,3e-05,2.29043]
[1780453889766,55.2,66656.43,20.0,-0.97472,3e-05,2.28156]
[1780453890773,55.2,66651.94,20.0,-0.97485,3e-05,2.27154]
[1780453891780,55.2,66651.02,20.0,-0.97491,3e-05,2.26597]
[1780453893786,55.19,66650.93,20.0,-0.97492,3e-05,2.2653]
[1780453893941,55.19,66650.93,20.0,-0.97492,3e-05,2.2653]
[1780453894010,55.19,66650.53,20.0,-0.97494,3e-05,2.26399]
[1780453894801,55.19,66637.77,20.0,-0.97529,3e-05,2.23668]
[1780453896239,55.18,66636.52,20.0,-0.97534,3e-05,2.23323]
[1780453898998,55.18,66636.76,20.0,-0.97534,3e-05,2.23332]
[1780453899031,55.18,66636.86,20.0,-0.97534,3e-05,2.23312]
[1780453899996,55.18,66636.86,20.0,-0.97534,3e-05,2.23312]
[1780453900035,55.18,66629.47,20.0,-0.97554,3e-05,2.21729]
[1780453900843,55.17,66616.7,20.0,-0.97589,3e-05,2.19045]
[1780453901849,55.17,66616.57,20.0,-0.9759,3e-05,2.18985]
[1780453902857,55.17,66614.42,20.0,-0.97596,3e-05,2.18508]
[1780453904872,55.17,66608.93,20.0,-0.97611,3e-05,2.17315]
[1780453905878,55.16,66605.55,20.0,-0.97621,3e-05,2.1659]
[1780453906886,55.16,66599.27,20.0,-0.97638,3e-05,2.15278]
[1780453908900,55.16,66600.37,20.0,-0.97635,3e-05,2.15446]
[1780453909907,55.16,66599.54,20.0,-0.97638,3e-05,2.15251]
[1780453911921,55.15,66601.62,20.0,-0.97633,3e-05,2.15621]
[1780453912928,55.15,66604.06,20.0,-0.97627,3e-05,2.16092]
[1780453914941,55.15,66602.94,20.0,-0.97631,3e-05,2.15808]
[1780453917963,55.14,66603.63,20.0,-0.9763,3e-05,2.15865]
[1780453919977,55.14,66602.95,20.0,-0.97633,3e-05,2.15671]
[1780453922400,55.14,66602.72,20.0,-0.97633,3e-05,2.15597]
[1780453922491,55.13,66598.53,20.0,-0.97645,3e-05,2.14688]
[1780453922985,55.13,66598.53,20.0,-0.97645,3e-05,2.14688]
[1780453923002,55.13,66585.58,20.0,-0.97679,3e-05,2.12067]
[1780453924157,55.13,66585.58,20.0,-0.97679,3e-05,2.12067]
[1780453924171,55.13,66584.16,20.0,-0.97683,3e-05,2.11734]
[1780453925210,55.13,66584.16,20.0,-0.97683,3e-05,2.11734]
[1780453925288,55.13,66584.16,20.0,-0.97683,3e-05,2.11734]
[1780453925332,55.13,66581.33,20.0,-0.97691,3e-05,2.11144]
[1780453926025,55.13,66578.24,20.0,-0.97699,3e-05,2.10524]
[1780453927032,55.13,66576.05,20.0,-0.97704,3e-05,2.10065]
[1780453928039,55.13,66574.77,20.0,-0.97708,3e-05,2.0979]
[1780453929046,55.12,66570.11,20.0,-0.9772,3e-05,2.08842]
[1780453930195,55.12,66570.11,20.0,-0.9772,3e-05,2.08842]
[1780453930217,55.12,66565.25,20.0,-0.97733,3e-05,2.07843]
[1780453931409,55.12,66565.25,20.0,-0.97733,3e-05,2.07843]
[1780453931551,55.12,66565.25,20.0,-0.97733,3e-05,2.07843]
[1780453931633,55.12,66560.54,20.0,-0.97745,3e-05,2.06895]
[1780453932612,55.12,66541.99,20.0,-0.97791,2e-05,2.03235]
[1780453932760,55.12,66541.99,20.0,-0.97791,2e-05,2.03235]
[1780453932788,55.12,66541.99,20.0,-0.97791,2e-05,2.03235]
[1780453933075,55.12,66532.84,20.0,-0.97814,2e-05,2.01454]
[1780453934082,55.12,66528.74,20.0,-0.97824,2e-05,2.00654]
[1780453935089,55.12,66530.36,20.0,-0.9782,2e-05,2.00965]
[1780453936096,55.12,66529.25,20.0,-0.97823,2e-05,2.00748]
[1780453937103,55.12,66527.31,20.0,-0.97828,2e-05,2.00369]
[1780453942944,55.12,66527.04,20.0,-0.97828,2e-05,2.00313]
[1780453944155,55.12,66519.19,20.0,-0.97847,2e-05,1.98798]
[1780453945162,55.12,66519.4,20.0,-0.97847,2e-05,1.9884]
[1780453946726,55.12,66519.29,20.0,-0.97847,2e-05,1.9882]
[1780453947552,55.12,66519.29,20.0,-0.97847,2e-05,1.9882]
[1780453947622,55.12,66528.59,20.0,-0.97824,2e-05,2.00615]
[1780453948183,55.12,66539.71,20.0,-0.97797,2e-05,2.02773]
[1780453949191,55.12,66540.36,20.0,-0.97796,2e-05,2.02894]
[1780453950197,55.12,66542.52,20.0,-0.9779,2e-05,2.0331]
[1780453950865,55.12,66542.52,20.0,-0.9779,2e-05,2.0331]
[1780453951122,55.12,66542.52,20.0,-0.9779,2e-05,2.0331]
[1780453951205,55.12,66550.03,20.0,-0.97775,2e-05,2.0448]
[1780453952212,55.12,66553.41,20.0,-0.97766,2e-05,2.05136]
[1780453953219,55.12,66552.17,20.0,-0.9777,2e-05,2.04883]
[1780453955232,55.12,66549.23,20.0,-0.97777,2e-05,2.04289]
[1780453956488,55.12,66549.23,20.0,-0.97777,2e-05,2.04289]
[1780453956533,55.12,66549.46,20.0,-0.97777,2e-05,2.04327]
[1780453957247,55.12,66546.56,20.0,-0.97784,2e-05,2.03751]
[1780453958254,55.12,66542.97,20.0,-0.97793,2e-05,2.03043]
[1780453960268,55.11,66544.69,20.0,-0.97789,2e-05,2.0337]
[1780453961275,55.11,66549.55,20.0,-0.97777,2e-05,2.04316]
[1780453962282,55.11,66545.43,20.0,-0.97787,2e-05,2.03502]
[1780453963289,55.11,66542.79,20.0,-0.97794,2e-05,2.02981]
[1780453965303,55.11,66547.87,20.0,-0.97781,2e-05,2.03965]
[1780453967703,55.11,66548.71,20.0,-0.97779,2e-05,2.04118]
[1780453969331,55.11,66547.86,20.0,-0.97782,2e-05,2.03939]
[1780453970338,55.11,66549.02,20.0,-0.97779,2e-05,2.0416]
[1780453971345,55.11,66548.29,20.0,-0.97781,2e-05,2.04011]
[1780453972351,55.11,66549.88,20.0,-0.97777,2e-05,2.04316]
[1780453973359,55.11,66547.76,20.0,-0.97782,2e-05,2.03894]
[1780453974366,55.11,66549.09,20.0,-0.97779,2e-05,2.04148]
[1780453975466,55.11,66549.09,20.0,-0.97779,2e-05,2.04148]
[1780453975688,55.11,66549.09,20.0,-0.97779,2e-05,2.04148]
[1780453975506,55.11,66553.17,20.0,-0.97769,2e-05,2.04943]
[1780453976557,55.11,66553.17,20.0,-0.97769,2e-05,2.04943]
[1780453976655,55.11,66556.88,20.0,-0.9776,3e-05,2.05665]
[1780453977387,55.11,66559.87,20.0,-0.97752,3e-05,2.06246]
[1780453981415,55.1,66561.42,20.0,-0.97749,3e-05,2.0651]
[1780453982426,55.1,66566.32,20.0,-0.97737,3e-05,2.0748]
[1780453983434,55.1,66567.26,20.0,-0.97734,3e-05,2.07656]
[1780453984442,55.1,66574.07,20.0,-0.97718,3e-05,2.08984]
[1780453985449,55.1,66579.49,20.0,-0.97704,3e-05,2.10052]
[1780453987463,55.1,66578.72,20.0,-0.97706,3e-05,2.09862]
[1780453988470,55.1,66577.73,20.0,-0.97709,3e-05,2.09646]
[1780453992498,55.09,66578.88,20.0,-0.97707,3e-05,2.09807]
[1780453993505,55.09,66580.18,20.0,-0.97704,3e-05,2.10049]
[1780453997533,55.09,66585.89,20.0,-0.9769,3e-05,2.11122]
[1780453998540,55.09,66589.98,20.0,-0.9768,3e-05,2.11925]
[1780454001561,55.08,66590.75,20.0,-0.97679,3e-05,2.12014]
[1780454003575,55.08,66592.25,20.0,-0.97676,3e-05,2.12273]
[1780454005589,55.08,66593.38,20.0,-0.97673,3e-05,2.12455]
[1780454006596,55.07,66594.27,20.0,-0.97671,3e-05,2.12612]
[1780454007603,55.07,66595.74,20.0,-0.97668,3e-05,2.12886]
[1780454008089,55.07,66595.74,20.0,-0.97668,3e-05,2.12886]
[1780454008613,55.07,66596.79,20.0,-0.97665,3e-05,2.13075]
[1780454009624,55.07,66598.78,20.0,-0.9766,3e-05,2.13454]
[1780454010098,55.07,66598.78,20.0,-0.9766,3e-05,2.13454]
[1780454010630,55.07,66607.19,20.0,-0.97639,3e-05,2.15139]
[1780454011637,55.07,66603.76,20.0,-0.97651,3e-05,2.14109]
[1780454012644,55.06,66601.84,20.0,-0.97657,3e-05,2.13693]
[1780454013651,55.06,66599.67,20.0,-0.97663,3e-05,2.13227]
[1780454015666,55.06,66601.43,20.0,-0.97659,3e-05,2.13534]
[1780454019694,55.05,66599.43,20.0,-0.97665,3e-05,2.13028]
[1780454020701,55.05,66601.07,20.0,-0.97661,3e-05,2.13337]
[1780454023722,55.05,66600.07,20.0,-0.97665,3e-05,2.1306]
[1780454027750,55.04,66606.89,20.0,-0.97648,3e-05,2.14347]
[1780454028758,55.04,66610.8,20.0,-0.97638,3e-05,2.15118]
[1780454031162,55.04,66611.15,20.0,-0.97638,3e-05,2.15134]
[1780454031780,55.03,66613.44,20.0,-0.97633,3e-05,2.15574]
[1780454032786,55.03,66616.33,20.0,-0.97625,3e-05,2.16136]
[1780454033901,55.03,66616.33,20.0,-0.97625,3e-05,2.16136]
[1780454033928,55.03,66616.24,20.0,-0.97626,3e-05,2.16089]
[1780454034899,55.03,66616.24,20.0,-0.97626,3e-05,2.16089]
[1780454035003,55.03,66616.24,20.0,-0.97626,3e-05,2.16089]
[1780454035092,55.03,66623.5,20.0,-0.97607,3e-05,2.1755]
[1780454035807,55.03,66628.36,20.0,-0.97595,3e-05,2.18519]
[1780454037821,55.02,66629.11,20.0,-0.97594,3e-05,2.18607]
[1780454040601,55.02,66627.07,20.0,-0.976,3e-05,2.18085]
[1780454040853,55.02,66632.57,20.0,-0.97586,3e-05,2.19222]
[1780454041861,55.01,66631.91,20.0,-0.97588,3e-05,2.1905]
[1780454042867,55.01,66634.38,20.0,-0.97582,3e-05,2.19527]
[1780454044286,55.01,66630.32,20.0,-0.97593,3e-05,2.18652]
[1780454045888,55.0,66629.61,20.0,-0.97596,3e-05,2.18437]
[1780454046895,55.0,66631.8,20.0,-0.9759,3e-05,2.18857]
[1780454047902,55.0,66633.79,20.0,-0.97586,3e-05,2.19234]
[1780454048909,55.0,66631.56,20.0,-0.97592,3e-05,2.18738]
[1780454052500,54.99,66632.42,20.0,-0.97591,3e-05,2.18823]
[1780454054198,54.99,66628.18,20.0,-0.97603,3e-05,2.17913]
[1780454054952,54.99,66622.18,20.0,-0.97619,3e-05,2.16646]
[1780454055958,54.99,66620.6,20.0,-0.97624,3e-05,2.16292]
[1780454056965,54.98,66617.68,20.0,-0.97632,3e-05,2.15664]
[1780454059989,54.98,66627.01,20.0,-0.97608,3e-05,2.17495]
[1780454060993,54.98,66636.18,20.0,-0.97584,3e-05,2.19358]
[1780454062001,54.97,66635.7,20.0,-0.97586,3e-05,2.19224]
[1780454064016,54.97,66637.06,20.0,-0.97583,3e-05,2.19438]
[1780454065023,54.97,66636.05,20.0,-0.97586,3e-05,2.19194]
[1780454066030,54.97,66637.13,20.0,-0.97584,3e-05,2.19383]
[1780454067037,54.96,66638.64,20.0,-0.9758,3e-05,2.19662]
[1780454068044,54.96,66639.83,20.0,-0.97577,3e-05,2.19874]
[1780454071065,54.96,66638.42,20.0,-0.97586,3e-05,2.19168]
[1780454072072,54.95,66636.99,20.0,-0.9759,3e-05,2.18838]
[1780454073079,54.95,66640.03,20.0,-0.97582,3e-05,2.19435]
[1780454076100,54.94,66638.96,20.0,-0.97587,3e-05,2.1911]
[1780454077107,54.94,66632.41,20.0,-0.97605,3e-05,2.17723]
[1780454078113,54.94,66628.28,20.0,-0.97616,3e-05,2.16841]
[1780454085163,54.93,66628.61,20.0,-0.97618,3e-05,2.16704]
[1780454090198,54.93,66628.81,20.0,-0.97616,3e-05,2.16813]
[1780454091208,54.93,66631.9,20.0,-0.97608,3e-05,2.17462]
[1780454093221,54.93,66622.89,20.0,-0.97631,3e-05,2.15636]
[1780454094228,54.93,66617.65,20.0,-0.97646,3e-05,2.14535]
[1780454095234,54.93,66616.37,20.0,-0.97649,3e-05,2.14247]
[1780454096242,54.93,66617.01,20.0,-0.97648,3e-05,2.14353]
[1780454098472,54.93,66616.94,20.0,-0.97648,3e-05,2.14314]
[1780454098485,54.93,66616.94,20.0,-0.97648,3e-05,2.14314]
[1780454098826,54.93,66616.94,20.0,-0.97648,3e-05,2.14314]
[1780454098495,54.92,66617.54,20.0,-0.97648,3e-05,2.14387]
[1780454099491,54.92,66617.54,20.0,-0.97648,3e-05,2.14387]
[1780454099571,54.92,66611.68,20.0,-0.97663,3e-05,2.13169]
[1780454100270,54.92,66604.52,20.0,-0.97682,3e-05,2.11718]
[1780454102509,54.92,66606.73,20.0,-0.97677,3e-05,2.12101]
[1780454103290,54.92,66608.02,20.0,-0.97673,3e-05,2.12363]
[1780454104298,54.92,66608.76,20.0,-0.97672,3e-05,2.12492]
[1780454109333,54.91,66609.27,20.0,-0.97672,3e-05,2.12487]
[1780454111347,54.91,66608.53,20.0,-0.97674,3e-05,2.12294]
[1780454116382,54.9,66608.52,20.0,-0.97676,3e-05,2.12184]
[1780454118396,54.9,66605.98,20.0,-0.97683,3e-05,2.11627]
[1780454119780,54.89,66604.98,20.0,-0.97686,3e-05,2.11384]
[1780454120410,54.89,66604.26,20.0,-0.97688,3e-05,2.11218]
[1780454121416,54.89,66601.08,20.0,-0.97696,3e-05,2.10577]
[1780454122424,54.89,66598.82,20.0,-0.97703,3e-05,2.10085]
[1780454123431,54.89,66604.94,20.0,-0.97687,3e-05,2.11318]
[1780454124438,54.89,66609.19,20.0,-0.97676,3e-05,2.1214]
[1780454125445,54.89,66610.91,20.0,-0.97672,3e-05,2.12468]
[1780454128466,54.88,66612.02,20.0,-0.9767,3e-05,2.12627]
[1780454129473,54.88,66610.85,20.0,-0.97674,3e-05,2.12368]
[1780454130480,54.88,66606.68,20.0,-0.97685,3e-05,2.11502]
[1780454131487,54.88,66604.51,20.0,-0.97694,3e-05,2.10743]
[1780454132639,54.88,66605.45,20.0,-0.97691,3e-05,2.10914]
[1780454135515,54.87,66604.05,20.0,-0.97696,3e-05,2.10575]
[1780454136522,54.87,66601.75,20.0,-0.97702,3e-05,2.10093]
[1780454137529,54.87,66600.46,20.0,-0.97706,3e-05,2.09816]
[1780454138536,54.87,66595.96,20.0,-0.97717,3e-05,2.08896]
[1780454139543,54.87,66587.11,20.0,-0.9774,3e-05,2.07114]
[1780454140550,54.87,66582.54,20.0,-0.97752,3e-05,2.06193]
[1780454141557,54.87,66581.92,20.0,-0.97753,3e-05,2.0606]
[1780454146792,54.87,66582.04,20.0,-0.97754,3e-05,2.06043]
[1780454146893,54.87,66582.47,20.0,-0.97753,3e-05,2.06118]
[1780454147598,54.86,66580.53,20.0,-0.97758,3e-05,2.05723]
[1780454148606,54.86,66578.28,20.0,-0.97764,3e-05,2.05269]
[1780454151627,54.86,66577.47,20.0,-0.97766,3e-05,2.05082]
[1780454154649,54.86,66580.69,20.0,-0.97758,3e-05,2.05695]
[1780454155656,54.86,66581.79,20.0,-0.97755,3e-05,2.05903]
[1780454156663,54.86,66583.94,20.0,-0.9775,3e-05,2.0632]
[1780454157669,54.86,66587.39,20.0,-0.97742,3e-05,2.06995]
[1780454158677,54.86,66591.01,20.0,-0.97732,3e-05,2.07705]
[1780454161698,54.86,66592.6,20.0,-0.97729,3e-05,2.07984]
[1780454166733,54.85,66592.18,20.0,-0.97731,3e-05,2.07833]
[1780454171768,54.85,66592.18,20.0,-0.97732,3e-05,2.07767]
[1780454176805,54.84,66590.3,20.0,-0.97737,3e-05,2.07327]
[1780454177812,54.84,66579.18,20.0,-0.97766,3e-05,2.05106]
[1780454178819,54.84,66579.29,20.0,-0.97765,3e-05,2.0512]
[1780454179826,54.84,66578.38,20.0,-0.97768,3e-05,2.04931]
[1780454180833,54.84,66573.46,20.0,-0.9778,3e-05,2.03953]
[1780454181841,54.84,66572.11,20.0,-0.97784,2e-05,2.0368]
[1780454182847,54.84,66572.83,20.0,-0.97782,2e-05,2.03816]
[1780454185868,54.84,66577.9,20.0,-0.9777,3e-05,2.04798]
[1780454186875,54.84,66582.87,20.0,-0.97757,3e-05,2.05773]
[1780454187882,54.84,66586.07,20.0,-0.97749,3e-05,2.06399]
[1780454188889,54.84,66588.79,20.0,-0.97742,3e-05,2.06929]
[1780454189896,54.84,66589.64,20.0,-0.9774,3e-05,2.07087]
[1780454190903,54.83,66594.74,20.0,-0.97728,3e-05,2.08092]
[1780454191910,54.83,66600.26,20.0,-0.97717,3e-05,2.08884]
[1780454196945,54.83,66601.79,20.0,-0.97714,3e-05,2.09116]
[1780454199966,54.83,66603.47,20.0,-0.9771,3e-05,2.09407]
[1780454200973,54.82,66605.73,20.0,-0.97705,3e-05,2.09845]
[1780454202987,54.82,66608.18,20.0,-0.97699,3e-05,2.10305]
[1780454203995,54.82,66607.4,20.0,-0.97701,3e-05,2.1013]
[1780454205007,54.82,66606.21,20.0,-0.97704,3e-05,2.09873]
[1780454206013,54.82,66597.21,20.0,-0.97728,3e-05,2.0805]
[1780454207020,54.82,66595.97,20.0,-0.97731,3e-05,2.07789]
[1780454209035,54.82,66601.12,20.0,-0.97718,3e-05,2.08792]
[1780454210042,54.82,66602.57,20.0,-0.97715,3e-05,2.09068]
[1780454211049,54.81,66601.8,20.0,-0.97717,3e-05,2.08898]
[1780454212056,54.81,66603.1,20.0,-0.97714,3e-05,2.09143]
[1780454213062,54.81,66606.47,20.0,-0.97705,3e-05,2.09805]
[1780454214479,54.81,66606.47,20.0,-0.97705,3e-05,2.09805]
[1780454214502,54.81,66611.79,20.0,-0.97692,3e-05,2.1086]
[1780454215076,54.81,66614.08,20.0,-0.97686,3e-05,2.11305]
[1780454216084,54.81,66617.8,20.0,-0.97677,3e-05,2.12039]
[1780454217506,54.81,66617.8,20.0,-0.97677,3e-05,2.12039]
[1780454217575,54.81,66617.8,20.0,-0.97677,3e-05,2.12039]
[1780454217641,54.81,66618.85,20.0,-0.97674,3e-05,2.1221]
[1780454218609,54.81,66618.85,20.0,-0.97674,3e-05,2.1221]
[1780454218822,54.8,66622.44,20.0,-0.97665,3e-05,2.12917]
[1780454219322,54.8,66625.44,20.0,-0.97657,3e-05,2.13528]
[1780454220242,54.8,66633.85,20.0,-0.97636,3e-05,2.15224]
[1780454221122,54.8,66640.77,20.0,-0.97618,3e-05,2.1662]
[1780454222933,54.8,66640.77,20.0,-0.97618,3e-05,2.1662]
[1780454222791,54.8,66641.05,20.0,-0.97618,3e-05,2.1662]
[1780454223896,54.8,66641.05,20.0,-0.97618,3e-05,2.1662]
[1780454223958,54.8,66645.5,20.0,-0.97606,3e-05,2.17509]
[1780454224144,54.8,66646.37,20.0,-0.97604,3e-05,2.17689]
[1780454225151,54.79,66643.17,20.0,-0.97613,3e-05,2.16997]
[1780454227164,54.79,66642.16,20.0,-0.97616,3e-05,2.1673]
[1780454229179,54.79,66647.36,20.0,-0.97603,3e-05,2.17747]
[1780454230186,54.78,66653.69,20.0,-0.97587,3e-05,2.19029]
[1780454231193,54.78,66654.86,20.0,-0.97584,3e-05,2.19239]
[1780454232200,54.78,66653.02,20.0,-0.97589,3e-05,2.18824]
[1780454237235,54.77,66653.26,20.0,-0.97591,3e-05,2.18712]
[1780454239088,54.77,66653.17,20.0,-0.97592,3e-05,2.18629]
[1780454239249,54.77,66660.03,20.0,-0.97574,3e-05,2.20057]
[1780454240256,54.76,66665.3,20.0,-0.9756,3e-05,2.21124]
[1780454241263,54.76,66670.04,20.0,-0.97547,3e-05,2.22081]
[1780454242270,54.76,66667.99,20.0,-0.97553,3e-05,2.21613]
[1780454243277,54.76,66657.31,20.0,-0.97583,3e-05,2.19345]
[1780454244284,54.76,66655.03,20.0,-0.97589,3e-05,2.18837]
[1780454245291,54.75,66654.25,20.0,-0.97592,3e-05,2.18643]
[1780454246298,54.75,66657.26,20.0,-0.97584,3e-05,2.19237]
[1780454247305,54.75,66658.01,20.0,-0.97583,3e-05,2.1936]
[1780454248312,54.75,66660.89,20.0,-0.97575,3e-05,2.19927]
[1780454250328,54.74,66669.84,20.0,-0.97552,3e-05,2.21731]
[1780454251334,54.74,66677.33,20.0,-0.97535,3e-05,2.22958]
[1780454252342,54.74,66676.63,20.0,-0.97538,3e-05,2.2277]
[1780454254356,54.73,66673.82,20.0,-0.97546,3e-05,2.22101]
[1780454255362,54.73,66668.5,20.0,-0.97561,3e-05,2.20947]
[1780454256370,54.73,66664.53,20.0,-0.97573,3e-05,2.20081]
[1780454258384,54.72,66661.66,20.0,-0.97581,3e-05,2.19414]
[1780454260398,54.72,66662.53,20.0,-0.9758,3e-05,2.19529]
[1780454262414,54.72,66661.32,20.0,-0.97584,3e-05,2.19211]
[1780454266442,54.71,66660.01,20.0,-0.97589,3e-05,2.18808]
[1780454267449,54.71,66658.11,20.0,-0.97595,3e-05,2.18381]
[1780454269464,54.7,66663.22,20.0,-0.97582,3e-05,2.19382]
[1780454270470,54.7,66669.45,20.0,-0.97565,3e-05,2.20653]
[1780454272052,54.7,66672.67,20.0,-0.97557,3e-05,2.21295]
[1780454272484,54.7,66674.28,20.0,-0.97553,3e-05,2.21598]
[1780454274040,54.7,66674.28,20.0,-0.97553,3e-05,2.21598]
[1780454273491,54.69,66676.32,20.0,-0.97548,3e-05,2.2199]
[1780454274749,54.69,66688.0,20.0,-0.97517,3e-05,2.24382]
[1780454275118,54.69,66688.0,20.0,-0.97517,3e-05,2.24382]
[1780454275505,54.69,66693.33,20.0,-0.97502,3e-05,2.25514]
[1780454276512,54.69,66695.77,20.0,-0.97496,3e-05,2.25991]
[1780454277519,54.68,66698.38,20.0,-0.97489,3e-05,2.26504]
[1780454278810,54.68,66698.38,20.0,-0.97489,3e-05,2.26504]
[1780454278900,54.68,66707.76,20.0,-0.97464,3e-05,2.28423]
[1780454279931,54.68,66707.76,20.0,-0.97464,3e-05,2.28423]
[1780454279996,54.67,66715.79,20.0,-0.97443,3e-05,2.30103]
[1780454280542,54.67,66719.72,20.0,-0.97431,3e-05,2.30953]
[1780454281549,54.67,66718.83,20.0,-0.97435,3e-05,2.30708]
[1780454282556,54.67,66716.64,20.0,-0.97442,3e-05,2.30182]
[1780454283134,54.67,66716.64,20.0,-0.97442,3e-05,2.30182]
[1780454283784,54.66,66710.62,20.0,-0.9746,3e-05,2.2878]
[1780454284570,54.66,66705.6,20.0,-0.97474,3e-05,2.27702]
[1780454285577,54.66,66705.23,20.0,-0.97476,3e-05,2.27574]
[1780454287591,54.65,66706.16,20.0,-0.97474,3e-05,2.27679]
[1780454290612,54.64,66705.07,20.0,-0.97479,3e-05,2.27304]
[1780454293608,54.64,66705.17,20.0,-0.97481,3e-05,2.27187]
[1780454293643,54.63,66705.22,20.0,-0.97481,3e-05,2.27151]
[1780454294681,54.63,66705.22,20.0,-0.97481,3e-05,2.27151]
[1780454294743,54.63,66696.76,20.0,-0.97505,3e-05,2.253]
[1780454295653,54.63,66693.24,20.0,-0.97516,3e-05,2.24509]
[1780454296660,54.62,66694.0,20.0,-0.97514,3e-05,2.24629]
[1780454297667,54.62,66693.02,20.0,-0.97517,3e-05,2.2438]
[1780454299681,54.62,66697.46,20.0,-0.97506,3e-05,2.25242]
[1780454303709,54.61,66698.15,20.0,-0.97506,3e-05,2.25219]
[1780454305723,54.6,66699.09,20.0,-0.97505,3e-05,2.25335]
[1780454307737,54.6,66699.79,20.0,-0.97504,3e-05,2.25399]
[1780454308744,54.59,66703.21,20.0,-0.97495,3e-05,2.26086]
[1780454310758,54.59,66698.6,20.0,-0.97509,3e-05,2.25017]
[1780454312772,54.58,66700.15,20.0,-0.97509,3e-05,2.24951]
[1780454313779,54.58,66704.65,20.0,-0.97497,3e-05,2.25868]
[1780454316800,54.57,66706.04,20.0,-0.97495,3e-05,2.26036]
[1780454317807,54.57,66704.73,20.0,-0.97499,3e-05,2.25713]
[1780454318814,54.57,66705.71,20.0,-0.97497,3e-05,2.2588]
[1780454323849,54.55,66705.94,20.0,-0.97499,3e-05,2.25716]
[1780454324856,54.55,66708.67,20.0,-0.97492,3e-05,2.26256]
[1780454325863,54.55,66713.06,20.0,-0.97481,3e-05,2.27153]
[1780454327877,54.54,66715.34,20.0,-0.97475,3e-05,2.27552]
[1780454328883,54.54,66719.29,20.0,-0.97465,3e-05,2.28356]
[1780454329891,54.54,66720.53,20.0,-0.97462,3e-05,2.28576]
[1780454332906,54.53,66720.89,20.0,-0.97462,3e-05,2.28559]
[1780454333020,54.53,66720.89,20.0,-0.97462,3e-05,2.28559]
[1780454333039,54.53,66723.13,20.0,-0.97457,3e-05,2.28995]
[1780454333303,54.53,66723.13,20.0,-0.97457,3e-05,2.28995]
[1780454333920,54.53,66740.44,20.0,-0.97408,3e-05,2.32704]
[1780454334126,54.53,66740.44,20.0,-0.97408,3e-05,2.32704]
[1780454334927,54.52,66748.05,20.0,-0.97387,3e-05,2.34315]
[1780454335934,54.52,66748.36,20.0,-0.97387,3e-05,2.34325]
[1780454336941,54.52,66749.17,20.0,-0.97385,3e-05,2.34446]
[1780454337948,54.51,66751.25,20.0,-0.9738,3e-05,2.34845]
[1780454338955,54.51,66752.21,20.0,-0.97378,3e-05,2.34998]
[1780454339962,54.5,66753.17,20.0,-0.97376,3e-05,2.35151]
[1780454340969,54.5,66753.84,20.0,-0.97375,3e-05,2.35239]
[1780454342983,54.49,66754.72,20.0,-0.97374,3e-05,2.35316]
[1780454343990,54.49,66755.6,20.0,-0.97372,3e-05,2.35451]
[1780454349028,54.47,66755.69,20.0,-0.97376,3e-05,2.35176]
[1780454351042,54.47,66756.76,20.0,-0.97374,3e-05,2.35295]
[1780454352049,54.46,66759.79,20.0,-0.97366,3e-05,2.35904]
[1780454353056,54.46,66762.23,20.0,-0.9736,3e-05,2.36384]
[1780454355070,54.45,66761.18,20.0,-0.97365,3e-05,2.36031]
[1780454356077,54.45,66759.11,20.0,-0.97372,3e-05,2.35514]
[1780454357104,54.44,66756.2,20.0,-0.97381,3e-05,2.34814]
[1780454358112,54.41,66753.46,20.0,-0.97396,3e-05,2.33639]
[1780454359172,54.41,66756.08,20.0,-0.9739,3e-05,2.34158]
[1780454362194,54.4,66755.34,20.0,-0.97394,3e-05,2.33827]
[1780454363200,54.39,66753.89,20.0,-0.97399,3e-05,2.33453]
[1780454365214,54.36,66753.15,20.0,-0.97409,3e-05,2.32692]
[1780454366221,54.35,66745.43,20.0,-0.97432,3e-05,2.30953]
[1780454367228,54.35,66740.94,20.0,-0.97445,3e-05,2.29927]
[1780454368235,54.35,66744.52,20.0,-0.97435,3e-05,2.307]
[1780454369242,54.35,66745.75,20.0,-0.97432,3e-05,2.30918]
[1780454370249,54.34,66743.71,20.0,-0.97439,3e-05,2.30424]
[1780454371256,54.34,66744.54,20.0,-0.9744,3e-05,2.30237]
[1780454372263,54.34,66745.86,20.0,-0.97437,3e-05,2.30475]
[1780454373270,54.33,66745.08,20.0,-0.9744,3e-05,2.30256]
[1780454376291,54.33,66744.19,20.0,-0.97445,3e-05,2.29916]
[1780454377297,54.32,66745.16,20.0,-0.97442,3e-05,2.30078]
[1780454378305,54.32,66746.06,20.0,-0.97441,3e-05,2.30225]
[1780454380323,54.31,66746.83,20.0,-0.9744,3e-05,2.30295]
[1780454381330,54.31,66750.6,20.0,-0.9743,3e-05,2.31067]
[1780454382337,54.31,66752.55,20.0,-0.97425,3e-05,2.31442]
[1780454383344,54.3,66753.58,20.0,-0.97422,3e-05,2.31616]
[1780454386365,54.29,66754.97,20.0,-0.9742,3e-05,2.31767]
[1780454387372,54.29,66756.19,20.0,-0.97418,3e-05,2.31982]
[1780454393414,54.27,66754.71,20.0,-0.97426,3e-05,2.3135]
[1780454394420,54.27,66753.65,20.0,-0.9743,3e-05,2.31068]
[1780454398449,54.26,66748.9,20.0,-0.97446,3e-05,2.29836]
[1780454399456,54.25,66745.68,20.0,-0.97456,3e-05,2.29089]
[1780454400396,54.25,66745.68,20.0,-0.97456,3e-05,2.29089]
[1780454400835,54.25,66745.68,20.0,-0.97456,3e-05,2.29089]
[1780454401128,54.25,66745.68,20.0,-0.97456,3e-05,2.29089]
[1780454401135,54.25,66744.42,20.0,-0.9746,3e-05,2.28724]
[1780454401863,54.25,66744.42,20.0,-0.9746,3e-05,2.28724]
[1780454402016,54.25,66738.81,20.0,-0.97477,3e-05,2.27468]
[1780454403245,54.24,66736.76,20.0,-0.97483,3e-05,2.26983]
[1780454403489,54.24,66739.67,20.0,-0.97475,3e-05,2.27611]
[1780454405505,54.24,66740.28,20.0,-0.97474,3e-05,2.27655]
[1780454411547,54.22,66740.1,20.0,-0.97478,3e-05,2.27357]
[1780454416582,54.21,66740.28,20.0,-0.97481,3e-05,2.27181]
[1780454418424,54.21,66740.27,20.0,-0.97481,3e-05,2.27136]
[1780454418596,54.2,66738.21,20.0,-0.97488,3e-05,2.2665]
[1780454419602,54.2,66737.13,20.0,-0.97491,3e-05,2.26375]
[1780454421617,54.2,66736.33,20.0,-0.97494,3e-05,2.2612]
[1780454426653,54.18,66736.62,20.0,-0.97496,3e-05,2.25979]
[1780454428667,54.18,66734.23,20.0,-0.97504,3e-05,2.25384]
[1780454429674,54.18,66729.08,20.0,-0.97519,3e-05,2.24241]
[1780454430681,54.17,66728.33,20.0,-0.97522,3e-05,2.24041]
[1780454432599,54.17,66728.0,20.0,-0.97526,3e-05,2.2362]
[1780454432695,54.17,66723.92,20.0,-0.97538,3e-05,2.22714]
[1780454433705,54.17,66721.54,20.0,-0.97545,3e-05,2.22172]
[1780454435288,54.16,66722.24,20.0,-0.97544,3e-05,2.22252]
[1780454439070,54.16,66721.94,20.0,-0.97546,3e-05,2.22121]
[1780454439747,54.15,66727.01,20.0,-0.97533,3e-05,2.23132]
[1780454440754,54.15,66728.66,20.0,-0.97529,3e-05,2.2345]
[1780454441761,54.15,66729.61,20.0,-0.97526,3e-05,2.23618]
[1780454442768,54.15,66738.3,20.0,-0.97503,3e-05,2.25442]
[1780454443775,54.15,66740.41,20.0,-0.97497,3e-05,2.25859]
[1780454444782,54.14,66741.06,20.0,-0.97497,3e-05,2.25919]
[1780454448810,54.13,66742.8,20.0,-0.97494,3e-05,2.26132]
[1780454451831,54.12,66741.9,20.0,-0.97498,3e-05,2.25815]
[1780454453845,54.12,66743.37,20.0,-0.97495,3e-05,2.26051]
[1780454458880,54.11,66743.9,20.0,-0.97496,3e-05,2.25962]
[1780454459886,54.1,66745.02,20.0,-0.97493,3e-05,2.26163]
[1780454460894,54.1,66747.56,20.0,-0.97487,3e-05,2.2667]
[1780454461901,54.1,66748.38,20.0,-0.97485,3e-05,2.26805]
[1780454462907,54.1,66750.2,20.0,-0.97481,3e-05,2.27156]
[1780454463914,54.09,66755.07,20.0,-0.97467,3e-05,2.28168]
[1780454464346,54.09,66755.07,20.0,-0.97467,3e-05,2.28168]
[1780454464922,54.09,66757.93,20.0,-0.9746,3e-05,2.28745]
[1780454465928,54.09,66750.64,20.0,-0.97481,3e-05,2.27119]
[1780454466935,54.09,66744.11,20.0,-0.975,3e-05,2.25669]
[1780454467943,54.08,66743.99,20.0,-0.97501,3e-05,2.25603]
[1780454469958,54.08,66737.85,20.0,-0.97519,3e-05,2.24206]
[1780454470965,54.08,66749.13,20.0,-0.97488,3e-05,2.26593]
[1780454471972,54.07,66755.45,20.0,-0.97471,3e-05,2.27919]
[1780454472979,54.07,66761.66,20.0,-0.97454,3e-05,2.29224]
[1780454473986,54.07,66763.99,20.0,-0.97448,3e-05,2.29686]
[1780454474993,54.06,66765.01,20.0,-0.97445,3e-05,2.29861]
[1780454476000,54.06,66766.42,20.0,-0.97442,3e-05,2.30122]
[1780454477008,54.06,66767.21,20.0,-0.9744,3e-05,2.30246]
[1780454479310,54.06,66766.67,20.0,-0.97443,3e-05,2.30081]
[1780454480030,54.05,66768.51,20.0,-0.97439,3e-05,2.30387]
[1780454481037,54.05,66770.57,20.0,-0.97433,3e-05,2.3079]
[1780454483051,54.04,66768.82,20.0,-0.9744,3e-05,2.30309]
[1780454484058,54.04,66755.38,20.0,-0.97478,3e-05,2.27338]
[1780454485065,54.04,66743.93,20.0,-0.97511,3e-05,2.24826]
[1780454486072,54.04,66743.39,20.0,-0.97513,3e-05,2.24715]
[1780454491345,54.03,66742.8,20.0,-0.97516,3e-05,2.24437]
[1780454492114,54.02,66743.73,20.0,-0.97518,3e-05,2.24249]
[1780454496142,54.01,66741.58,20.0,-0.97526,3e-05,2.23641]
[1780454498156,54.01,66738.79,20.0,-0.97534,3e-05,2.22973]
[1780454499230,54.01,66739.82,20.0,-0.97532,3e-05,2.23159]
[1780454501177,54.0,66739.1,20.0,-0.97535,3e-05,2.22936]
[1780454506212,53.99,66738.69,20.0,-0.97538,3e-05,2.22678]
[1780454507219,53.99,66735.68,20.0,-0.97547,3e-05,2.22002]
[1780454512254,53.98,66736.12,20.0,-0.97548,3e-05,2.21936]
[1780454513261,53.98,66738.27,20.0,-0.97542,3e-05,2.22363]
[1780454514268,53.98,66739.19,20.0,-0.9754,3e-05,2.22526]
[1780454519303,53.97,66738.81,20.0,-0.97544,3e-05,2.22282]
[1780454522324,53.96,66739.51,20.0,-0.97543,3e-05,2.22335]
[1780454527359,53.95,66739.12,20.0,-0.97546,3e-05,2.2209]
[1780454532395,53.94,66746.24,20.0,-0.97528,3e-05,2.23453]
[1780454533405,53.94,66749.29,20.0,-0.9752,3e-05,2.24073]
[1780454534412,53.94,66748.15,20.0,-0.97524,3e-05,2.23793]
[1780454535419,53.93,66750.97,20.0,-0.97517,3e-05,2.24363]
[1780454537434,53.93,66747.21,20.0,-0.97528,3e-05,2.23485]
[1780454543226,53.92,66746.73,20.0,-0.97531,3e-05,2.23245]
[1780454543323,53.92,66744.15,20.0,-0.97539,3e-05,2.22626]
[1780454543476,53.92,66741.85,20.0,-0.97546,3e-05,2.22135]
[1780454545490,53.91,66740.77,20.0,-0.97549,3e-05,2.21841]
[1780454546500,53.91,66739.85,20.0,-0.97552,3e-05,2.21614]
[1780454548200,53.91,66739.85,20.0,-0.97552,3e-05,2.21614]
[1780454548436,53.91,66739.85,20.0,-0.97552,3e-05,2.21614]
[1780454548316,53.91,66737.27,20.0,-0.9756,3e-05,2.21004]
[1780454548517,53.91,66735.23,20.0,-0.97566,3e-05,2.2057]
[1780454549616,53.91,66735.23,20.0,-0.97566,3e-05,2.2057]
[1780454550310,53.9,66731.59,20.0,-0.97577,3e-05,2.19742]
[1780454550532,53.9,66728.91,20.0,-0.97584,3e-05,2.19175]
[1780454551540,53.9,66725.49,20.0,-0.97597,3e-05,2.18118]
[1780454553327,53.9,66722.23,20.0,-0.97606,3e-05,2.17384]
[1780454553554,53.9,66720.49,20.0,-0.97611,3e-05,2.17018]
[1780454554561,53.9,66719.5,20.0,-0.97614,3e-05,2.16788]
[1780454557582,53.89,66716.28,20.0,-0.97624,3e-05,2.16047]
[1780454558589,53.89,66715.34,20.0,-0.97626,3e-05,2.15829]
[1780454559596,53.89,66713.83,20.0,-0.97631,3e-05,2.15493]
[1780454560603,53.89,66717.54,20.0,-0.97621,3e-05,2.16249]
[1780454561610,53.89,66718.2,20.0,-0.9762,3e-05,2.16366]
[1780454562617,53.89,66719.51,20.0,-0.97616,3e-05,2.16619]
[1780454565637,53.88,66716.95,20.0,-0.97624,3e-05,2.16017]
[1780454566645,53.88,66713.14,20.0,-0.97635,3e-05,2.152]
[1780454567652,53.88,66711.32,20.0,-0.9764,3e-05,2.148]
[1780454572687,53.87,66711.38,20.0,-0.97641,3e-05,2.14718]
[1780454573694,53.87,66709.97,20.0,-0.97645,3e-05,2.14406]
[1780454576716,53.87,66708.81,20.0,-0.97649,3e-05,2.14111]
[1780454580745,53.87,66709.63,20.0,-0.97647,3e-05,2.14211]
[1780454585780,53.86,66709.69,20.0,-0.97648,3e-05,2.14136]
[1780454586788,53.86,66710.41,20.0,-0.97647,3e-05,2.14268]
[1780454589808,53.86,66706.88,20.0,-0.97657,3e-05,2.13481]
[1780454594844,53.85,66710.02,20.0,-0.97649,3e-05,2.14049]
[1780454595851,53.85,66719.74,20.0,-0.97624,3e-05,2.16061]
[1780454596858,53.85,66722.49,20.0,-0.97616,3e-05,2.16619]
[1780454597865,53.85,66723.55,20.0,-0.97614,3e-05,2.16821]
[1780454598872,53.85,66724.79,20.0,-0.97611,3e-05,2.17059]
[1780454600887,53.84,66714.5,20.0,-0.97639,3e-05,2.1486]
[1780454601894,53.84,66705.3,20.0,-0.97664,3e-05,2.12925]
[1780454602901,53.84,66702.97,20.0,-0.9767,3e-05,2.12424]
[1780454603908,53.84,66703.05,20.0,-0.9767,3e-05,2.12424]
[1780454605922,53.84,66704.39,20.0,-0.97667,3e-05,2.12671]
[1780454608904,53.84,66703.98,20.0,-0.97669,3e-05,2.12556]
[1780454609318,53.84,66703.98,20.0,-0.97669,3e-05,2.12556]
[1780454609396,53.83,66703.96,20.0,-0.97669,3e-05,2.12521]
[1780454610329,53.83,66703.96,20.0,-0.97669,3e-05,2.12521]
[1780454610389,53.83,66689.32,20.0,-0.97708,3e-05,2.09493]
[1780454610958,53.83,66685.28,20.0,-0.97718,3e-05,2.08667]
[1780454611965,53.83,66684.09,20.0,-0.97725,3e-05,2.08105]
[1780454613979,53.83,66680.41,20.0,-0.97735,3e-05,2.07349]
[1780454614986,53.83,66674.86,20.0,-0.97749,3e-05,2.06209]
[1780454616333,53.83,66673.72,20.0,-0.97752,3e-05,2.05974]
[1780454617001,53.83,66669.7,20.0,-0.97763,3e-05,2.05158]
[1780454618007,53.83,66668.01,20.0,-0.97767,3e-05,2.04815]
[1780454620021,53.83,66675.5,20.0,-0.97748,3e-05,2.06322]
[1780454621028,53.83,66679.04,20.0,-0.97739,3e-05,2.07035]
[1780454624049,53.83,66679.92,20.0,-0.97737,3e-05,2.07194]
[1780454627070,53.83,66678.79,20.0,-0.9774,3e-05,2.06945]
[1780454628077,53.83,66676.68,20.0,-0.97745,3e-05,2.0651]
[1780454631098,53.82,66678.14,20.0,-0.97742,3e-05,2.06789]
[1780454632105,53.82,66678.94,20.0,-0.9774,3e-05,2.06945]
[1780454635126,53.82,66678.08,20.0,-0.97742,3e-05,2.06752]
[1780454638147,53.82,66679.28,20.0,-0.97739,3e-05,2.06977]
[1780454639153,53.82,66680.68,20.0,-0.97736,3e-05,2.07254]
[1780454640161,53.82,66679.93,20.0,-0.97738,3e-05,2.07094]
[1780454641168,53.82,66681.87,20.0,-0.97733,3e-05,2.07482]
[1780454646203,53.82,66682.52,20.0,-0.97732,3e-05,2.07574]
[1780454647210,53.82,66680.98,20.0,-0.97736,3e-05,2.07253]
[1780454648216,53.82,66678.34,20.0,-0.97743,3e-05,2.0671]
[1780454649224,53.82,66675.5,20.0,-0.9775,3e-05,2.06129]
[1780454653253,53.81,66673.99,20.0,-0.97754,3e-05,2.05802]
[1780454654263,53.81,66672.2,20.0,-0.97759,3e-05,2.05436]
[1780454655270,53.81,66678.79,20.0,-0.97742,3e-05,2.06765]
[1780454656277,53.81,66680.98,20.0,-0.97737,3e-05,2.07203]
[1780454660305,53.81,66681.94,20.0,-0.97734,3e-05,2.07369]
[1780454661312,53.81,66680.8,20.0,-0.97737,3e-05,2.07129]
[1780454662320,53.81,66679.37,20.0,-0.97741,3e-05,2.06832]
[1780454666348,53.81,66678.65,20.0,-0.97743,3e-05,2.06659]
[1780454668362,53.81,66677.55,20.0,-0.97746,3e-05,2.06423]
[1780454669369,53.81,66678.43,20.0,-0.97744,3e-05,2.06595]
[1780454670376,53.81,66680.28,20.0,-0.9774,3e-05,2.06964]
[1780454671383,53.81,66681.39,20.0,-0.9774,3e-05,2.06884]
[1780454675410,53.81,66680.57,20.0,-0.97742,3e-05,2.0669]
[1780454677425,53.8,66681.89,20.0,-0.97739,3e-05,2.06944]
[1780454678432,53.8,66682.87,20.0,-0.97737,3e-05,2.07136]
[1780454679438,53.8,66683.98,20.0,-0.97734,3e-05,2.07354]
[1780454682460,53.8,66684.78,20.0,-0.97732,3e-05,2.07493]
[1780454683467,53.8,66676.96,20.0,-0.97753,3e-05,2.05898]
[1780454684474,53.8,66667.92,20.0,-0.97776,3e-05,2.04071]
[1780454685480,53.8,66667.55,20.0,-0.97777,3e-05,2.03994]
[1780454689508,53.8,66663.5,20.0,-0.97787,3e-05,2.03174]
[1780454690593,53.8,66663.5,20.0,-0.97787,3e-05,2.03174]
[1780454690516,53.8,66661.07,20.0,-0.97793,3e-05,2.02687]
[1780454691228,53.8,66661.07,20.0,-0.97793,3e-05,2.02687]
[1780454691523,53.8,66661.02,20.0,-0.97793,3e-05,2.02677]
[1780454691919,53.8,66661.02,20.0,-0.97793,3e-05,2.02677]
[1780454692530,53.8,66661.12,20.0,-0.97793,3e-05,2.02698]
[1780454694544,53.8,66661.85,20.0,-0.97791,3e-05,2.02844]
[1780454696558,53.8,66661.03,20.0,-0.97793,3e-05,2.02681]
[1780454699579,53.8,66661.71,20.0,-0.97792,3e-05,2.02818]
[1780454703607,53.8,66666.22,20.0,-0.9778,3e-05,2.03722]
[1780454704614,53.8,66669.01,20.0,-0.97773,3e-05,2.04281]
[1780454705621,53.8,66668.26,20.0,-0.97775,3e-05,2.04128]
[1780454706628,53.8,66664.12,20.0,-0.97786,3e-05,2.03295]
[1780454707634,53.8,66663.13,20.0,-0.97788,3e-05,2.03096]
[1780454712671,53.8,66663.93,20.0,-0.97786,3e-05,2.03255]
[1780454714685,53.8,66663.18,20.0,-0.97788,3e-05,2.03104]
[1780454716698,53.8,66661.42,20.0,-0.97793,3e-05,2.02752]
[1780454717706,53.8,66662.84,20.0,-0.97789,3e-05,2.03037]
[1780454719466,53.8,66664.4,20.0,-0.97785,3e-05,2.03349]
[1780454723748,53.8,66670.57,20.0,-0.97769,3e-05,2.04586]
[1780454724755,53.8,66671.74,20.0,-0.97766,3e-05,2.04819]
[1780454726770,53.8,66672.6,20.0,-0.97764,3e-05,2.04986]
[1780454727777,53.8,66671.35,20.0,-0.97767,3e-05,2.04731]
[1780454728784,53.8,66672.21,20.0,-0.97765,3e-05,2.04901]
[1780454729791,53.8,66671.5,20.0,-0.97767,3e-05,2.04755]
[1780454730797,53.8,66672.87,20.0,-0.97764,3e-05,2.05028]
[1780454731805,53.8,66673.39,20.0,-0.97765,3e-05,2.04832]
[1780454734833,53.8,66671.53,20.0,-0.9777,3e-05,2.04448]
[1780454738153,53.8,66671.63,20.0,-0.9777,3e-05,2.04462]
[1780454738251,53.8,66671.63,20.0,-0.9777,3e-05,2.04462]
[1780454738362,53.8,66671.63,20.0,-0.9777,3e-05,2.04462]
[1780454738417,53.8,66673.53,20.0,-0.97765,3e-05,2.04839]
[1780454739572,53.8,66673.53,20.0,-0.97765,3e-05,2.04839]
[1780454739613,53.8,66676.32,20.0,-0.97758,3e-05,2.05397]
[1780454740329,53.8,66675.37,20.0,-0.97761,3e-05,2.05201]
[1780454745910,53.8,66674.32,20.0,-0.97764,3e-05,2.0497]
[1780454747924,53.79,66678.82,20.0,-0.97752,3e-05,2.05872]
[1780454748931,53.79,66682.92,20.0,-0.97742,3e-05,2.06699]
[1780454749938,53.79,66682.19,20.0,-0.97744,3e-05,2.06546]
[1780454750945,53.79,66682.95,20.0,-0.97742,3e-05,2.06693]
[1780454752959,53.79,66678.31,20.0,-0.97754,3e-05,2.05741]
[1780454754973,53.79,66680.2,20.0,-0.97749,3e-05,2.06112]
[1780454755980,53.79,66682.32,20.0,-0.97744,3e-05,2.06536]
[1780454756987,53.79,66684.64,20.0,-0.97738,3e-05,2.07002]
[1780454757994,53.79,66683.89,20.0,-0.9774,3e-05,2.06843]
[1780454759001,53.79,66685.26,20.0,-0.97736,3e-05,2.07114]
[1780454760684,53.79,66685.17,20.0,-0.97737,3e-05,2.07089]
[1780454760966,53.79,66685.17,20.0,-0.97737,3e-05,2.07089]
[1780454761016,53.79,66687.89,20.0,-0.9773,3e-05,2.07635]
[1780454761945,53.79,66687.89,20.0,-0.9773,3e-05,2.07635]
[1780454762290,53.79,66696.1,20.0,-0.97708,3e-05,2.09296]
[1780454763327,53.79,66706.53,20.0,-0.97681,3e-05,2.11429]
[1780454765295,53.79,66706.7,20.0,-0.97681,3e-05,2.11434]
[1780454767058,53.79,66709.98,20.0,-0.97673,3e-05,2.12096]
[1780454768065,53.78,66712.73,20.0,-0.97665,3e-05,2.1265]
[1780454769072,53.78,66715.39,20.0,-0.97659,3e-05,2.13186]
[1780454770079,53.78,66718.1,20.0,-0.97652,3e-05,2.13732]
[1780454773100,53.78,66718.09,20.0,-0.97652,3e-05,2.13673]
[1780454777128,53.77,66709.43,20.0,-0.97676,3e-05,2.118]
[1780454778134,53.77,66701.97,20.0,-0.97696,3e-05,2.10243]
[1780454779142,53.77,66701.53,20.0,-0.97698,3e-05,2.10136]
[1780454780149,53.77,66701.68,20.0,-0.97698,3e-05,2.10154]
[1780454781156,53.77,66704.07,20.0,-0.97691,3e-05,2.10632]
[1780454782115,53.77,66704.07,20.0,-0.97691,3e-05,2.10632]
[1780454782411,53.77,66704.07,20.0,-0.97691,3e-05,2.10632]
[1780454782449,53.77,66701.17,20.0,-0.97699,3e-05,2.10009]
[1780454782732,53.77,66701.17,20.0,-0.97699,3e-05,2.10009]
[1780454783643,53.77,66701.17,20.0,-0.97699,3e-05,2.10009]
[1780454783177,53.77,66688.64,20.0,-0.97732,3e-05,2.07447]
[1780454784184,53.77,66681.56,20.0,-0.97751,3e-05,2.05997]
[1780454785322,53.77,66677.13,20.0,-0.97762,3e-05,2.05088]
[1780454786198,53.77,66671.64,20.0,-0.97776,3e-05,2.03978]
[1780454787205,53.77,66670.86,20.0,-0.97778,3e-05,2.03819]
[1780454788736,53.77,66670.32,20.0,-0.9778,3e-05,2.03709]
[1780454789017,53.77,66670.32,20.0,-0.9778,3e-05,2.03709]
[1780454789194,53.77,66670.32,20.0,-0.9778,3e-05,2.03709]
[1780454789227,53.77,66663.86,20.0,-0.97796,3e-05,2.02415]
[1780454790185,53.77,66663.86,20.0,-0.97796,3e-05,2.02415]
[1780454790250,53.77,66652.27,20.0,-0.97826,3e-05,2.00107]
[1780454791236,53.77,66640.56,20.0,-0.97858,2e-05,1.97506]
[1780454792243,53.77,66631.12,20.0,-0.97881,2e-05,1.95674]
[1780454793250,53.77,66629.22,20.0,-0.97885,2e-05,1.95316]
[1780454797932,53.77,66629.02,20.0,-0.97885,2e-05,1.95329]
[1780454798426,53.77,66629.02,20.0,-0.97885,2e-05,1.95329]
[1780454798454,53.77,66622.31,20.0,-0.97901,2e-05,1.94039]
[1780454799003,53.77,66622.31,20.0,-0.97901,2e-05,1.94039]
[1780454799292,53.77,66615.58,20.0,-0.97918,2e-05,1.92754]
[1780454800358,53.77,66621.14,20.0,-0.97904,2e-05,1.93844]
[1780454801306,53.78,66623.82,20.0,-0.97897,2e-05,1.94379]
[1780454803337,53.78,66618.29,20.0,-0.9791,2e-05,1.93337]
[1780454804344,53.78,66614.08,20.0,-0.9792,2e-05,1.92541]
[1780454807365,53.78,66616.1,20.0,-0.97915,2e-05,1.92982]
[1780454808372,53.78,66622.67,20.0,-0.97899,2e-05,1.94269]
[1780454809379,53.78,66626.5,20.0,-0.97889,2e-05,1.95026]
[1780454810386,53.78,66627.76,20.0,-0.97886,2e-05,1.95284]
[1780454811393,53.79,66622.68,20.0,-0.97898,2e-05,1.9431]
[1780454812401,53.79,66617.62,20.0,-0.9791,2e-05,1.93345]
[1780454813408,53.79,66616.53,20.0,-0.97913,2e-05,1.93151]
[1780454815422,53.79,66614.96,20.0,-0.97916,2e-05,1.9288]
[1780454816429,53.79,66619.3,20.0,-0.97905,2e-05,1.93734]
[1780454817436,53.79,66617.24,20.0,-0.9791,2e-05,1.93351]
[1780454818443,53.79,66616.19,20.0,-0.97912,2e-05,1.93164]
[1780454819450,53.79,66613.71,20.0,-0.97918,2e-05,1.92702]
[1780454820459,53.8,66615.35,20.0,-0.97914,2e-05,1.93076]
[1780454822471,53.8,66617.56,20.0,-0.97908,2e-05,1.93535]
[1780454823478,53.8,66614.67,20.0,-0.97915,2e-05,1.92992]
[1780454825492,53.8,66617.96,20.0,-0.97906,2e-05,1.93659]
[1780454826499,53.8,66621.96,20.0,-0.97896,2e-05,1.94448]
[1780454827505,53.8,66619.32,20.0,-0.97902,2e-05,1.9395]
[1780454830527,53.81,66618.66,20.0,-0.97904,2e-05,1.93864]
[1780454831533,53.81,66617.32,20.0,-0.97907,2e-05,1.9362]
[1780454833548,53.81,66618.34,20.0,-0.97904,2e-05,1.93846]
[1780454835562,53.81,66618.98,20.0,-0.97902,2e-05,1.93999]
[1780454838222,53.81,66618.41,20.0,-0.97903,2e-05,1.93917]
[1780454838503,53.81,66618.41,20.0,-0.97903,2e-05,1.93917]
[1780454838587,53.81,66606.12,20.0,-0.97932,2e-05,1.91565]
[1780454839595,53.81,66606.12,20.0,-0.97932,2e-05,1.91565]
[1780454839663,53.82,66596.04,20.0,-0.97956,2e-05,1.89658]
[1780454840600,53.82,66592.81,20.0,-0.97964,2e-05,1.89066]
[1780454841609,53.82,66597.22,20.0,-0.97953,2e-05,1.89927]
[1780454842615,53.82,66604.52,20.0,-0.97935,2e-05,1.91341]
[1780454843622,53.82,66605.26,20.0,-0.97933,2e-05,1.91502]
[1780454845636,53.82,66604.17,20.0,-0.97935,2e-05,1.9133]
[1780454846643,53.83,66605.01,20.0,-0.97933,2e-05,1.91509]
[1780454847650,53.83,66616.02,20.0,-0.97906,2e-05,1.93645]
[1780454848657,53.83,66619.59,20.0,-0.97897,2e-05,1.9435]
[1780454849704,53.83,66619.59,20.0,-0.97897,2e-05,1.9435]
[1780454850671,53.83,66623.96,20.0,-0.97886,2e-05,1.95225]
[1780454851678,53.83,66624.9,20.0,-0.97887,2e-05,1.9513]
[1780454852690,53.83,66626.48,20.0,-0.97883,2e-05,1.95449]
[1780454854710,53.83,66627.25,20.0,-0.97881,2e-05,1.95621]
[1780454855720,53.83,66628.98,20.0,-0.97876,2e-05,1.95969]
[1780454856724,53.83,66632.14,20.0,-0.97868,2e-05,1.96596]
[1780454857731,53.83,66632.95,20.0,-0.97866,2e-05,1.96764]
[1780454859745,53.84,66634.24,20.0,-0.97863,2e-05,1.97033]
[1780454860752,53.84,66632.84,20.0,-0.97866,2e-05,1.96768]
[1780454861759,53.84,66628.15,20.0,-0.97878,2e-05,1.95861]
[1780454862766,53.84,66626.93,20.0,-0.97881,2e-05,1.95634]
[1780454863773,53.84,66625.87,20.0,-0.97883,2e-05,1.95438]
[1780454866794,53.84,66627.87,20.0,-0.97878,2e-05,1.9586]
[1780454867801,53.84,66629.09,20.0,-0.97875,2e-05,1.96108]
[1780454868809,53.84,66630.82,20.0,-0.9787,2e-05,1.96456]
[1780454870067,53.84,66625.76,20.0,-0.97882,2e-05,1.95479]
[1780454870823,53.84,66619.06,20.0,-0.97899,2e-05,1.94189]
[1780454871830,53.84,66617.69,20.0,-0.97902,2e-05,1.93937]
[1780454876865,53.85,66618.93,20.0,-0.97898,2e-05,1.94245]
[1780454882292,53.85,66618.58,20.0,-0.97898,2e-05,1.9423]
[1780454882327,53.85,66617.79,20.0,-0.979,2e-05,1.9409]
[1780454882915,53.85,66605.21,20.0,-0.9793,2e-05,1.91681]
[1780454883922,53.85,66599.44,20.0,-0.97944,2e-05,1.90595]
[1780454885936,53.86,66597.66,20.0,-0.97948,2e-05,1.90294]
[1780454887637,53.86,66597.66,20.0,-0.97948,2e-05,1.90294]
[1780454887950,53.86,66590.92,20.0,-0.97963,2e-05,1.89053]
[1780454888957,53.86,66586.75,20.0,-0.97973,2e-05,1.88285]
[1780454890755,53.86,66586.75,20.0,-0.97973,2e-05,1.88285]
[1780454889964,53.86,66588.19,20.0,-0.97969,2e-05,1.88581]
[1780454890971,53.86,66590.73,20.0,-0.97963,2e-05,1.89085]
[1780454891978,53.87,66593.37,20.0,-0.97956,2e-05,1.89609]
[1780454892985,53.87,66600.91,20.0,-0.97938,2e-05,1.91067]
[1780454893992,53.87,66603.47,20.0,-0.97932,2e-05,1.91576]
[1780454894999,53.87,66601.94,20.0,-0.97935,2e-05,1.91301]
[1780454896010,53.87,66595.08,20.0,-0.97951,2e-05,1.9001]
[1780454897015,53.87,66592.19,20.0,-0.97958,2e-05,1.89481]
[1780454898022,53.87,66590.59,20.0,-0.97961,2e-05,1.89199]
[1780454899779,53.88,66588.27,20.0,-0.97966,2e-05,1.88804]
[1780454900044,53.88,66587.66,20.0,-0.97968,2e-05,1.88689]
[1780454901055,53.88,66587.66,20.0,-0.97968,2e-05,1.88689]
[1780454901554,53.88,66582.16,20.0,-0.9798,2e-05,1.87697]
[1780454902066,53.88,66569.18,20.0,-0.9801,2e-05,1.85261]
[1780454903481,53.88,66575.2,20.0,-0.97996,2e-05,1.86443]
[1780454904080,53.88,66585.61,20.0,-0.97971,2e-05,1.88404]
[1780454905087,53.88,66591.95,20.0,-0.97956,2e-05,1.89629]
[1780454906094,53.89,66593.06,20.0,-0.97953,2e-05,1.89861]
[1780454908567,53.89,66599.07,20.0,-0.97938,2e-05,1.91066]
[1780454909115,53.89,66602.92,20.0,-0.97929,2e-05,1.91803]
[1780454911140,53.89,66599.51,20.0,-0.97939,2e-05,1.909]
[1780454912147,53.89,66597.44,20.0,-0.97944,2e-05,1.90522]
[1780454918190,53.9,66598.29,20.0,-0.9794,2e-05,1.90802]
[1780454919196,53.9,66599.57,20.0,-0.97937,2e-05,1.91066]
[1780454920212,53.9,66598.41,20.0,-0.9794,2e-05,1.90864]
[1780454921663,53.9,66598.41,20.0,-0.9794,2e-05,1.90864]
[1780454921687,53.91,66600.4,20.0,-0.97934,2e-05,1.91283]
[1780454922223,53.91,66603.92,20.0,-0.97926,2e-05,1.91956]
[1780454923229,53.91,66609.17,20.0,-0.97913,2e-05,1.92984]
[1780454925251,53.91,66609.69,20.0,-0.97911,2e-05,1.93116]
[1780454926650,53.91,66609.69,20.0,-0.97911,2e-05,1.93116]
[1780454926806,53.91,66609.69,20.0,-0.97911,2e-05,1.93116]
[1780454926819,53.91,66610.7,20.0,-0.97909,2e-05,1.93342]
[1780454927820,53.91,66610.7,20.0,-0.97909,2e-05,1.93342]
[1780454927846,53.91,66617.84,20.0,-0.97891,2e-05,1.94722]
[1780454928273,53.91,66626.97,20.0,-0.97869,2e-05,1.96512]
[1780454929279,53.91,66627.67,20.0,-0.97867,2e-05,1.96661]
[1780454930288,53.91,66623.47,20.0,-0.97877,2e-05,1.95851]
[1780454931293,53.92,66621.61,20.0,-0.97881,2e-05,1.95498]
[1780454932552,53.92,66619.87,20.0,-0.97885,2e-05,1.95182]
[1780454933307,53.92,66619.02,20.0,-0.97887,2e-05,1.95017]
[1780454934314,53.92,66620.03,20.0,-0.97885,2e-05,1.95224]
[1780454936328,53.92,66622.47,20.0,-0.97879,2e-05,1.95721]
[1780454937335,53.92,66627.82,20.0,-0.97865,2e-05,1.96775]
[1780454938342,53.92,66628.48,20.0,-0.97863,2e-05,1.96915]
[1780454939349,53.92,66629.22,20.0,-0.97861,2e-05,1.97068]
[1780454940356,53.92,66630.59,20.0,-0.97858,2e-05,1.97352]
[1780454942370,53.92,66636.08,20.0,-0.97844,2e-05,1.98436]
[1780454943377,53.92,66641.69,20.0,-0.9783,3e-05,1.99554]
[1780454944384,53.92,66643.27,20.0,-0.97826,3e-05,1.99869]
[1780454945391,53.92,66645.42,20.0,-0.97821,3e-05,2.00297]
[1780454946744,53.92,66645.42,20.0,-0.97821,3e-05,2.00297]
[1780454946821,53.92,66649.92,20.0,-0.97809,3e-05,2.01191]
[1780454947405,53.92,66654.35,20.0,-0.97798,3e-05,2.02073]
[1780454948412,53.92,66655.51,20.0,-0.97795,3e-05,2.02303]
[1780454950426,53.92,66656.28,20.0,-0.97793,3e-05,2.02454]
[1780454951433,53.92,66655.08,20.0,-0.97796,3e-05,2.02213]
[1780454952440,53.92,66656.57,20.0,-0.97793,3e-05,2.02509]
[1780454955461,53.92,66657.7,20.0,-0.9779,3e-05,2.02729]
[1780454960495,53.93,66654.1,20.0,-0.97798,3e-05,2.02083]
[1780454961503,53.93,66652.41,20.0,-0.97802,3e-05,2.01745]
[1780454962510,53.93,66650.47,20.0,-0.97807,3e-05,2.01359]
[1780454963517,53.93,66649.27,20.0,-0.9781,3e-05,2.01121]
[1780454964620,53.93,66649.27,20.0,-0.9781,3e-05,2.01121]
[1780454964838,53.93,66649.27,20.0,-0.9781,3e-05,2.01121]
[1780454964721,53.93,66654.08,20.0,-0.97798,3e-05,2.02078]
[1780454965669,53.93,66654.08,20.0,-0.97798,3e-05,2.02078]
[1780454965812,53.93,66665.58,20.0,-0.97769,3e-05,2.04377]
[1780454966538,53.93,66670.72,20.0,-0.97756,3e-05,2.05406]
[1780454967550,53.93,66662.31,20.0,-0.97777,3e-05,2.03709]
[1780454968552,53.93,66657.32,20.0,-0.9779,3e-05,2.02707]
[1780454970566,53.93,66666.09,20.0,-0.97768,3e-05,2.04459]
[1780454971573,53.93,66671.03,20.0,-0.97758,3e-05,2.0515]
[1780454976608,53.92,66671.19,20.0,-0.97758,3e-05,2.05149]
[1780454980636,53.92,66674.25,20.0,-0.97751,3e-05,2.0574]
[1780454985671,53.92,66673.86,20.0,-0.97752,3e-05,2.05623]
[1780454987686,53.92,66674.8,20.0,-0.9775,3e-05,2.05799]
[1780454988693,53.92,66678.2,20.0,-0.97741,3e-05,2.06479]
[1780454989700,53.92,66681.64,20.0,-0.97732,3e-05,2.07167]
[1780454990707,53.92,66683.26,20.0,-0.97728,3e-05,2.07486]
[1780454993909,53.92,66684.27,20.0,-0.97726,3e-05,2.0766]
[1780454994077,53.92,66684.27,20.0,-0.97726,3e-05,2.0766]
[1780454994735,53.91,66686.43,20.0,-0.97721,3e-05,2.08089]
[1780454995742,53.91,66687.92,20.0,-0.97717,3e-05,2.08381]
[1780454996749,53.91,66679.65,20.0,-0.97739,3e-05,2.06689]
[1780454997756,53.91,66678.56,20.0,-0.97741,3e-05,2.06459]
[1780454998762,53.91,66680.1,20.0,-0.97738,3e-05,2.06763]
[1780455000776,53.91,66681.49,20.0,-0.97734,3e-05,2.07027]
[1780455001784,53.91,66682.87,20.0,-0.97731,3e-05,2.07297]
[1780455002791,53.91,66683.91,20.0,-0.97728,3e-05,2.07499]
[1780455003798,53.91,66684.7,20.0,-0.97726,3e-05,2.07649]
[1780455005812,53.91,66687.21,20.0,-0.9772,3e-05,2.0814]
[1780455008835,53.91,66685.02,20.0,-0.97726,3e-05,2.07661]
[1780455009840,53.9,66683.89,20.0,-0.97729,3e-05,2.07421]
[1780455010847,53.9,66690.06,20.0,-0.97713,3e-05,2.08667]
[1780455011854,53.9,66691.41,20.0,-0.9771,3e-05,2.08931]
[1780455012146,53.9,66691.41,20.0,-0.9771,3e-05,2.08931]
[1780455012554,53.9,66691.41,20.0,-0.9771,3e-05,2.08931]
[1780455012861,53.9,66696.08,20.0,-0.97698,3e-05,2.09874]
[1780455013211,53.9,66696.08,20.0,-0.97698,3e-05,2.09874]
[1780455013868,53.9,66703.44,20.0,-0.97679,3e-05,2.11372]
[1780455014875,53.9,66706.46,20.0,-0.97671,3e-05,2.11978]
[1780455015882,53.9,66707.76,20.0,-0.97668,3e-05,2.12229]
[1780455016889,53.9,66709.78,20.0,-0.97662,3e-05,2.12628]
[1780455017896,53.9,66705.09,20.0,-0.97675,3e-05,2.1164]
[1780455018903,53.9,66703.74,20.0,-0.97679,3e-05,2.11344]
[1780455019910,53.89,66707.89,20.0,-0.97668,3e-05,2.12184]
[1780455020917,53.89,66708.5,20.0,-0.97667,3e-05,2.12292]
[1780455022931,53.89,66709.15,20.0,-0.97666,3e-05,2.12389]
[1780455024945,53.89,66709.98,20.0,-0.97664,3e-05,2.12524]
[1780455025952,53.89,66707.44,20.0,-0.97671,3e-05,2.1198]
[1780455026959,53.89,66706.49,20.0,-0.97674,3e-05,2.11766]
[1780455027965,53.89,66711.54,20.0,-0.9766,3e-05,2.12793]
[1780455028973,53.88,66713.91,20.0,-0.97654,3e-05,2.13265]
[1780455029980,53.88,66718.73,20.0,-0.97642,3e-05,2.14247]
[1780455030987,53.88,66724.64,20.0,-0.97626,3e-05,2.15458]
[1780455031995,53.88,66725.2,20.0,-0.97628,3e-05,2.15244]
[1780455033003,53.88,66726.59,20.0,-0.97625,3e-05,2.15511]
[1780455034011,53.88,66724.82,20.0,-0.9763,3e-05,2.15117]
[1780455039045,53.87,66724.35,20.0,-0.97632,3e-05,2.14904]
[1780455044080,53.86,66723.24,20.0,-0.97637,3e-05,2.1456]
[1780455045524,53.86,66723.24,20.0,-0.97637,3e-05,2.1456]
[1780455045570,53.86,66725.03,20.0,-0.97633,3e-05,2.1489]
[1780455046481,53.86,66725.03,20.0,-0.97633,3e-05,2.1489]
[1780455046757,53.86,66725.03,20.0,-0.97633,3e-05,2.1489]
[1780455046806,53.86,66729.61,20.0,-0.97621,3e-05,2.15824]
[1780455050122,53.85,66730.44,20.0,-0.97619,3e-05,2.15925]
[1780455051454,53.85,66729.65,20.0,-0.97622,3e-05,2.15711]
[1780455052136,53.85,66728.57,20.0,-0.97625,3e-05,2.15485]
[1780455053143,53.85,66726.13,20.0,-0.97632,3e-05,2.14951]
[1780455055157,53.85,66725.12,20.0,-0.97635,3e-05,2.14694]
[1780455057170,53.84,66722.58,20.0,-0.97643,3e-05,2.1412]
[1780455059185,53.84,66724.14,20.0,-0.97639,3e-05,2.14402]
[1780455064220,53.83,66723.72,20.0,-0.97642,3e-05,2.14206]
[1780455066236,53.83,66724.44,20.0,-0.9764,3e-05,2.14314]
[1780455068216,53.83,66723.89,20.0,-0.97642,3e-05,2.14178]
[1780455068272,53.83,66721.81,20.0,-0.97648,3e-05,2.13723]
[1780455069275,53.83,66721.81,20.0,-0.97648,3e-05,2.13723]
[1780455069364,53.83,66721.89,20.0,-0.97648,3e-05,2.1372]
[1780455070265,53.83,66722.75,20.0,-0.97646,3e-05,2.13878]
[1780455071314,53.83,66722.75,20.0,-0.97646,3e-05,2.13878]
[1780455072027,53.83,66722.75,20.0,-0.97646,3e-05,2.13878]
[1780455071356,53.83,66722.76,20.0,-0.97646,3e-05,2.1386]
[1780455072379,53.83,66722.76,20.0,-0.97646,3e-05,2.1386]
[1780455072563,53.82,66712.68,20.0,-0.97673,3e-05,2.11748]
[1780455073286,53.82,66701.42,20.0,-0.97703,3e-05,2.09414]
[1780455074293,53.82,66701.13,20.0,-0.97704,3e-05,2.09342]
[1780455075300,53.82,66702.19,20.0,-0.97702,3e-05,2.09547]
[1780455076307,53.82,66700.75,20.0,-0.97705,3e-05,2.09239]
[1780455078321,53.82,66704.4,20.0,-0.97696,3e-05,2.09963]
[1780455079328,53.82,66708.86,20.0,-0.97685,3e-05,2.10868]
[1780455080335,53.82,66707.83,20.0,-0.97687,3e-05,2.10643]
[1780455083356,53.81,66710.21,20.0,-0.97682,3e-05,2.11089]
[1780455084363,53.81,66713.37,20.0,-0.97674,3e-05,2.11726]
[1780455087384,53.81,66708.7,20.0,-0.97687,3e-05,2.10714]
[1780455088391,53.81,66707.55,20.0,-0.9769,3e-05,2.1046]
[1780455089398,53.81,66704.87,20.0,-0.97697,3e-05,2.09895]
[1780455090405,53.81,66704.17,20.0,-0.97699,3e-05,2.09737]
[1780455091412,53.81,66702.42,20.0,-0.97707,3e-05,2.09062]
[1780455096447,53.8,66700.8,20.0,-0.97712,3e-05,2.08671]
[1780455097454,53.8,66696.88,20.0,-0.97723,3e-05,2.07858]
[1780455098543,53.8,66695.09,20.0,-0.97727,3e-05,2.07473]
[1780455100475,53.8,66692.82,20.0,-0.97733,3e-05,2.07002]
[1780455101482,53.8,66689.65,20.0,-0.97742,3e-05,2.06349]
[1780455102489,53.8,66685.46,20.0,-0.97753,3e-05,2.05493]
[1780455103496,53.8,66681.49,20.0,-0.97763,3e-05,2.04684]
[1780455104503,53.8,66680.0,20.0,-0.97767,3e-05,2.04375]
[1780455106517,53.8,66680.71,20.0,-0.97765,3e-05,2.04511]
[1780455111555,53.8,66682.24,20.0,-0.97762,3e-05,2.04801]
[1780455112563,53.8,66691.52,20.0,-0.97738,3e-05,2.06675]
[1780455113570,53.8,66695.02,20.0,-0.97729,3e-05,2.07387]
[1780455114577,53.8,66694.47,20.0,-0.9773,3e-05,2.07258]
[1780455115584,53.8,66690.3,20.0,-0.97741,3e-05,2.06411]
[1780455116591,53.79,66689.4,20.0,-0.97744,3e-05,2.06219]
[1780455117598,53.79,66688.25,20.0,-0.97747,3e-05,2.05972]
[1780455119783,53.79,66687.31,20.0,-0.97749,3e-05,2.05768]
[1780455123640,53.79,66686.53,20.0,-0.97752,3e-05,2.05586]
[1780455124647,53.79,66685.42,20.0,-0.97755,3e-05,2.05355]
[1780455125994,53.79,66683.09,20.0,-0.97761,3e-05,2.04879]
[1780455126661,53.79,66677.17,20.0,-0.97776,3e-05,2.03682]
[1780455127668,53.79,66675.67,20.0,-0.9778,3e-05,2.03378]
[1780455128675,53.79,66671.27,20.0,-0.97791,3e-05,2.02495]
[1780455130689,53.79,66673.48,20.0,-0.97785,3e-05,2.02936]
[1780455131696,53.79,66672.8,20.0,-0.97787,3e-05,2.02799]
[1780455132703,53.79,66676.42,20.0,-0.97778,3e-05,2.03524]
[1780455133710,53.79,66671.97,20.0,-0.97789,3e-05,2.0263]
[1780455134717,53.79,66671.29,20.0,-0.97791,3e-05,2.02493]
[1780455136731,53.79,66672.04,20.0,-0.97789,3e-05,2.02642]
[1780455139752,53.79,66671.3,20.0,-0.97791,3e-05,2.02492]
[1780455140759,53.79,66676.21,20.0,-0.97779,3e-05,2.03476]
[1780455144786,53.79,66677.44,20.0,-0.97775,3e-05,2.03715]
[1780455149822,53.79,66676.06,20.0,-0.97779,3e-05,2.03425]
[1780455151836,53.79,66682.36,20.0,-0.97766,3e-05,2.0439]
[1780455152843,53.79,66685.43,20.0,-0.97758,3e-05,2.05005]
[1780455153850,53.79,66686.53,20.0,-0.97756,3e-05,2.05223]
[1780455155864,53.79,66687.34,20.0,-0.97754,3e-05,2.05376]
[1780455156871,53.79,66690.24,20.0,-0.97746,3e-05,2.05957]
[1780455159892,53.78,66688.79,20.0,-0.9775,3e-05,2.05643]
[1780455160899,53.78,66686.84,20.0,-0.97755,3e-05,2.05242]
[1780455161906,53.78,66683.18,20.0,-0.97765,3e-05,2.04498]
[1780455163920,53.78,66680.41,20.0,-0.97772,3e-05,2.03932]
[1780455164927,53.78,66677.53,20.0,-0.97779,3e-05,2.0335]
[1780455165934,53.78,66675.51,20.0,-0.97785,3e-05,2.02943]
[1780455166940,53.78,66673.91,20.0,-0.97789,3e-05,2.02621]
[1780455171976,53.78,66674.11,20.0,-0.97788,3e-05,2.02658]
[1780455177012,53.78,66673.56,20.0,-0.9779,3e-05,2.02545]
[1780455182047,53.78,66677.45,20.0,-0.9778,3e-05,2.03323]
[1780455183054,53.78,66680.7,20.0,-0.97772,3e-05,2.03974]
[1780455186075,53.78,66683.17,20.0,-0.97765,3e-05,2.04463]
[1780455187082,53.78,66684.18,20.0,-0.97763,3e-05,2.04662]
[1780455188089,53.78,66685.0,20.0,-0.97761,3e-05,2.04824]
[1780455189096,53.78,66686.41,20.0,-0.97757,3e-05,2.05104]
[1780455191110,53.78,66684.51,20.0,-0.97762,3e-05,2.04709]
[1780455192117,53.78,66681.34,20.0,-0.9777,3e-05,2.04065]
[1780455196146,53.78,66685.29,20.0,-0.9776,3e-05,2.04847]
[1780455197153,53.78,66686.71,20.0,-0.97757,3e-05,2.05129]
[1780455202188,53.78,66685.92,20.0,-0.97759,3e-05,2.04941]
[1780455205208,53.78,66684.99,20.0,-0.97762,3e-05,2.04738]
[1780455208230,53.78,66685.9,20.0,-0.9776,3e-05,2.04907]
[1780455213265,53.77,66686.05,20.0,-0.97763,3e-05,2.04614]
[1780455215279,53.77,66683.77,20.0,-0.97769,3e-05,2.04145]
[1780455216286,53.77,66681.33,20.0,-0.97775,3e-05,2.0365]
[1780455218300,53.77,66684.07,20.0,-0.97768,3e-05,2.04196]
[1780455219307,53.77,66685.31,20.0,-0.97765,3e-05,2.04442]
[1780455221324,53.77,66686.39,20.0,-0.97762,3e-05,2.04652]
[1780455223338,53.77,66687.31,20.0,-0.9776,3e-05,2.04828]
[1780455225352,53.77,66685.51,20.0,-0.97765,3e-05,2.04455]
[1780455227366,53.77,66686.87,20.0,-0.97761,3e-05,2.04721]
[1780455232401,53.77,66686.41,20.0,-0.97763,3e-05,2.04605]
[1780455233408,53.77,66687.45,20.0,-0.9776,3e-05,2.0481]
[1780455238443,53.77,66687.53,20.0,-0.9776,3e-05,2.04802]
[1780455239450,53.77,66686.83,20.0,-0.97762,3e-05,2.04656]
[1780455240457,53.77,66685.18,20.0,-0.97766,3e-05,2.04318]
[1780455241464,53.77,66683.82,20.0,-0.9777,3e-05,2.0404]
[1780455242378,53.77,66683.82,20.0,-0.9777,3e-05,2.0404]
[1780455242485,53.77,66683.82,20.0,-0.9777,3e-05,2.0404]
[1780455242709,53.77,66683.82,20.0,-0.9777,3e-05,2.0404]
[1780455242792,53.77,66680.76,20.0,-0.97778,3e-05,2.03421]
[1780455243768,53.77,66680.76,20.0,-0.97778,3e-05,2.03421]
[1780455243941,53.76,66657.05,20.0,-0.97838,3e-05,1.98693]
[1780455244486,53.76,66643.5,20.0,-0.97872,2e-05,1.96031]
[1780455245495,53.77,66642.01,20.0,-0.97875,2e-05,1.95746]
[1780455246500,53.77,66642.07,20.0,-0.97875,2e-05,1.95768]
[1780455247508,53.77,66644.08,20.0,-0.9787,2e-05,1.96171]
[1780455248515,53.77,66642.4,20.0,-0.97874,2e-05,1.95854]
[1780455249522,53.77,66643.53,20.0,-0.97871,2e-05,1.96084]
[1780455250529,53.77,66648.81,20.0,-0.97858,2e-05,1.97129]
[1780455251536,53.77,66651.03,20.0,-0.97852,2e-05,1.97575]
[1780455252543,53.77,66652.29,20.0,-0.97849,2e-05,1.97831]
[1780455253550,53.77,66650.3,20.0,-0.97854,2e-05,1.97447]
[1780455254662,53.77,66648.46,20.0,-0.97858,2e-05,1.97092]
[1780455255564,53.77,66649.58,20.0,-0.97855,2e-05,1.9732]
[1780455256571,53.77,66650.8,20.0,-0.97852,2e-05,1.97567]
[1780455257578,53.77,66642.55,20.0,-0.97873,2e-05,1.95958]
[1780455258585,53.77,66635.38,20.0,-0.9789,2e-05,1.94568]
[1780455259591,53.77,66635.43,20.0,-0.9789,2e-05,1.94588]
[1780455260599,53.77,66635.28,20.0,-0.9789,2e-05,1.94571]
[1780455261606,53.78,66634.22,20.0,-0.97893,2e-05,1.94377]
[1780455263624,53.78,66633.54,20.0,-0.97894,2e-05,1.94269]
[1780455264626,53.78,66632.19,20.0,-0.97897,2e-05,1.9402]
[1780455266641,53.78,66631.11,20.0,-0.97899,2e-05,1.93836]
[1780455267651,53.78,66627.08,20.0,-0.97909,2e-05,1.9307]
[1780455268727,53.78,66627.08,20.0,-0.97909,2e-05,1.9307]
[1780455268811,53.78,66621.62,20.0,-0.97922,2e-05,1.92045]
[1780455269470,53.78,66621.62,20.0,-0.97922,2e-05,1.92045]
[1780455269796,53.78,66621.62,20.0,-0.97922,2e-05,1.92045]
[1780455269872,53.78,66618.38,20.0,-0.9793,2e-05,1.91439]
[1780455270672,53.78,66615.34,20.0,-0.97937,2e-05,1.90856]
[1780455271679,53.79,66613.65,20.0,-0.97943,2e-05,1.90283]
[1780455272686,53.79,66611.34,20.0,-0.97949,2e-05,1.89861]
[1780455277721,53.79,66610.26,20.0,-0.9795,2e-05,1.89756]
[1780455278728,53.79,66611.62,20.0,-0.97947,2e-05,1.90036]
[1780455281749,53.8,66613.72,20.0,-0.97941,2e-05,1.90498]
[1780455282756,53.8,66615.78,20.0,-0.97936,2e-05,1.90911]
[1780455283762,53.8,66614.44,20.0,-0.97939,2e-05,1.90673]
[1780455284770,53.8,66612.45,20.0,-0.97943,2e-05,1.90312]
[1780455289805,53.81,66612.72,20.0,-0.97941,2e-05,1.90461]
[1780455290812,53.81,66614.78,20.0,-0.97936,2e-05,1.90874]
[1780455291819,53.81,66616.09,20.0,-0.97933,2e-05,1.91144]
[1780455292826,53.81,66616.92,20.0,-0.9793,2e-05,1.91321]
[1780455297861,53.82,66617.91,20.0,-0.97927,2e-05,1.91599]
[1780455301892,53.82,66613.65,20.0,-0.97936,2e-05,1.90851]
[1780455302926,53.82,66612.78,20.0,-0.97938,2e-05,1.90703]
[1780455303950,53.83,66614.35,20.0,-0.97934,2e-05,1.91023]
[1780455305964,53.83,66620.42,20.0,-0.97919,2e-05,1.92206]
[1780455306971,53.83,66624.47,20.0,-0.97909,2e-05,1.93021]
[1780455307978,53.83,66620.42,20.0,-0.97919,2e-05,1.92256]
[1780455309992,53.83,66622.27,20.0,-0.97914,2e-05,1.92645]
[1780455311857,53.83,66622.55,20.0,-0.97913,2e-05,1.92714]
[1780455312009,53.83,66624.61,20.0,-0.97908,2e-05,1.93127]
[1780455313013,53.84,66623.78,20.0,-0.97909,2e-05,1.92982]
[1780455316034,53.84,66617.27,20.0,-0.97925,2e-05,1.91774]
[1780455317040,53.84,66610.21,20.0,-0.97941,2e-05,1.90438]
[1780455318048,53.84,66610.24,20.0,-0.97941,2e-05,1.90463]
[1780455322076,53.85,66613.45,20.0,-0.97932,2e-05,1.91155]
[1780455323085,53.85,66616.38,20.0,-0.97925,2e-05,1.91735]
[1780455324092,53.85,66619.64,20.0,-0.97917,2e-05,1.92379]
[1780455325099,53.85,66622.09,20.0,-0.97911,2e-05,1.92867]
[1780455330139,53.85,66622.18,20.0,-0.9791,2e-05,1.92961]
[1780455335174,53.86,66621.88,20.0,-0.97912,2e-05,1.92694]
[1780455335400,53.86,66621.88,20.0,-0.97912,2e-05,1.92694]
[1780455335454,53.86,66621.88,20.0,-0.97912,2e-05,1.92694]
[1780455336182,53.86,66597.2,20.0,-0.97971,2e-05,1.87998]
[1780455337199,53.86,66597.2,20.0,-0.97971,2e-05,1.87998]
[1780455337221,53.86,66570.39,20.0,-0.98034,2e-05,1.83002]
[1780455337692,53.86,66570.39,20.0,-0.98034,2e-05,1.83002]
[1780455338200,53.86,66570.82,20.0,-0.98032,2e-05,1.83114]
[1780455340214,53.87,66568.77,20.0,-0.98036,2e-05,1.82797]
[1780455341225,53.87,66574.18,20.0,-0.98023,2e-05,1.83833]
[1780455342232,53.87,66569.71,20.0,-0.98033,2e-05,1.83034]
[1780455343239,53.88,66567.95,20.0,-0.98037,2e-05,1.82739]
[1780455344246,53.88,66567.3,20.0,-0.98038,2e-05,1.82651]
[1780455346260,53.88,66566.39,20.0,-0.98039,2e-05,1.82548]
[1780455347267,53.88,66569.65,20.0,-0.98031,2e-05,1.83184]
[1780455348274,53.89,66571.17,20.0,-0.98028,2e-05,1.83498]
[1780455349282,53.89,66572.97,20.0,-0.98023,2e-05,1.83863]
[1780455350288,53.89,66579.54,20.0,-0.98007,2e-05,1.85118]
[1780455351295,53.89,66582.15,20.0,-0.98001,2e-05,1.85634]
[1780455352301,53.89,66584.35,20.0,-0.97995,2e-05,1.86074]
[1780455355323,53.9,66583.63,20.0,-0.97996,2e-05,1.86017]
[1780455356330,53.9,66585.96,20.0,-0.9799,2e-05,1.86481]
[1780455360358,53.91,66583.56,20.0,-0.97995,2e-05,1.86132]
[1780455363379,53.91,66584.53,20.0,-0.97991,2e-05,1.86392]
[1780455365393,53.92,66583.05,20.0,-0.97994,2e-05,1.86165]
[1780455366399,53.92,66580.38,20.0,-0.98,2e-05,1.85691]
[1780455369421,53.92,66578.42,20.0,-0.98004,2e-05,1.85404]
[1780455370761,53.92,66578.42,20.0,-0.98004,2e-05,1.85404]
[1780455370873,53.92,66578.42,20.0,-0.98004,2e-05,1.85404]
[1780455370946,53.93,66577.43,20.0,-0.98005,2e-05,1.85274]
[1780455371856,53.93,66577.43,20.0,-0.98005,2e-05,1.85274]
[1780455371938,53.93,66552.28,20.0,-0.98063,2e-05,1.80654]
[1780455372678,53.93,66531.31,20.0,-0.9811,2e-05,1.76841]
[1780455373452,53.93,66529.96,20.0,-0.98113,2e-05,1.76639]
[1780455374820,53.94,66531.35,20.0,-0.98108,2e-05,1.76972]
[1780455375467,53.94,66532.55,20.0,-0.98106,2e-05,1.77189]
[1780455376473,53.94,66543.23,20.0,-0.98081,2e-05,1.79166]
[1780455377480,53.94,66550.69,20.0,-0.98064,2e-05,1.80566]
[1780455378810,53.94,66550.69,20.0,-0.98064,2e-05,1.80566]
[1780455378983,53.94,66550.69,20.0,-0.98064,2e-05,1.80566]
[1780455379007,53.95,66549.99,20.0,-0.98065,2e-05,1.80508]
[1780455379817,53.95,66549.99,20.0,-0.98065,2e-05,1.80508]
[1780455380072,53.95,66549.14,20.0,-0.98066,2e-05,1.80387]
[1780455381033,53.95,66549.14,20.0,-0.98066,2e-05,1.80387]
[1780455381130,53.95,66550.01,20.0,-0.98064,2e-05,1.80581]
[1780455382007,53.95,66550.01,20.0,-0.98064,2e-05,1.80581]
[1780455382074,53.96,66559.14,20.0,-0.98042,2e-05,1.82291]
[1780455382515,53.96,66568.15,20.0,-0.98022,2e-05,1.83959]
[1780455383521,53.96,66568.91,20.0,-0.98019,2e-05,1.84129]
[1780455385025,53.96,66570.02,20.0,-0.98016,2e-05,1.84392]
[1780455388557,53.97,66569.38,20.0,-0.98017,2e-05,1.84357]
[1780455390571,53.97,66567.94,20.0,-0.98019,2e-05,1.84145]
[1780455392585,53.98,66569.28,20.0,-0.98018,2e-05,1.84171]
[1780455393592,53.98,66568.62,20.0,-0.98019,2e-05,1.84076]
[1780455395606,53.98,66566.0,20.0,-0.98025,2e-05,1.83647]
[1780455396613,53.98,66567.54,20.0,-0.98021,2e-05,1.83962]
[1780455397939,53.98,66567.54,20.0,-0.98021,2e-05,1.83962]
[1780455398189,53.99,66565.49,20.0,-0.98025,2e-05,1.83639]
[1780455398627,53.99,66556.66,20.0,-0.98045,2e-05,1.82007]
[1780455399634,53.99,66548.61,20.0,-0.98063,2e-05,1.8056]
[1780455400640,53.99,66546.42,20.0,-0.98068,2e-05,1.80194]
[1780455402655,54.0,66545.06,20.0,-0.9807,2e-05,1.80015]
[1780455403917,54.0,66540.97,20.0,-0.98078,2e-05,1.79339]
[1780455405823,54.0,66545.43,20.0,-0.98068,2e-05,1.80189]
[1780455406683,54.01,66549.7,20.0,-0.98058,2e-05,1.81007]
[1780455408697,54.01,66550.52,20.0,-0.98055,2e-05,1.81226]
[1780455409704,54.01,66558.31,20.0,-0.98037,2e-05,1.82693]
[1780455410710,54.02,66559.64,20.0,-0.98033,2e-05,1.82972]
[1780455411718,54.02,66554.6,20.0,-0.98044,2e-05,1.82072]
[1780455412725,54.02,66552.67,20.0,-0.98048,2e-05,1.81747]
[1780455413787,54.02,66551.74,20.0,-0.9805,2e-05,1.81607]
[1780455414739,54.02,66549.45,20.0,-0.98055,2e-05,1.81219]
[1780455419774,54.04,66549.44,20.0,-0.98053,2e-05,1.81381]
[1780455420793,54.04,66550.51,20.0,-0.9805,2e-05,1.8161]
[1780455421797,54.04,66556.05,20.0,-0.98037,2e-05,1.82663]
[1780455422804,54.04,66550.81,20.0,-0.98049,2e-05,1.8173]
[1780455423810,54.04,66543.62,20.0,-0.98065,2e-05,1.80443]
[1780455425827,54.05,66545.11,20.0,-0.9806,2e-05,1.80782]
[1780455430862,54.06,66544.97,20.0,-0.98059,2e-05,1.80924]
[1780455435960,54.08,66550.57,20.0,-0.98043,2e-05,1.82186]
[1780455436904,54.08,66552.15,20.0,-0.98039,2e-05,1.82508]
[1780455438918,54.08,66548.96,20.0,-0.98045,2e-05,1.81982]
[1780455439925,54.09,66547.94,20.0,-0.98047,2e-05,1.81826]
[1780455441940,54.09,66551.42,20.0,-0.98038,2e-05,1.82529]
[1780455442947,54.09,66550.62,20.0,-0.9804,2e-05,1.82412]
[1780455443954,54.09,66542.22,20.0,-0.98059,2e-05,1.8087]
[1780455444961,54.1,66532.66,20.0,-0.9808,2e-05,1.7919]
[1780455445460,54.1,66532.66,20.0,-0.9808,2e-05,1.7919]
[1780455445968,54.1,66528.66,20.0,-0.98089,2e-05,1.785]
[1780455447330,54.1,66524.8,20.0,-0.98097,2e-05,1.77839]
[1780455447982,54.1,66525.86,20.0,-0.98094,2e-05,1.78068]
[1780455448989,54.11,66527.55,20.0,-0.9809,2e-05,1.78412]
[1780455449996,54.11,66526.8,20.0,-0.98091,2e-05,1.78313]
[1780455451003,54.11,66528.14,20.0,-0.9809,2e-05,1.78319]
[1780455451866,54.11,66528.14,20.0,-0.9809,2e-05,1.78319]
[1780455452013,54.11,66531.04,20.0,-0.98083,2e-05,1.78882]
[1780455453018,54.12,66533.73,20.0,-0.98077,2e-05,1.79407]
[1780455454024,54.12,66531.74,20.0,-0.98081,2e-05,1.7908]
[1780455455032,54.12,66530.3,20.0,-0.98083,2e-05,1.78855]
[1780455456630,54.12,66530.71,20.0,-0.98082,2e-05,1.78966]
[1780455456721,54.12,66530.71,20.0,-0.98082,2e-05,1.78966]
[1780455457182,54.12,66530.71,20.0,-0.98082,2e-05,1.78966]
[1780455457186,54.13,66528.23,20.0,-0.98087,2e-05,1.78552]
[1780455457787,54.13,66528.23,20.0,-0.98087,2e-05,1.78552]
[1780455458057,54.13,66515.89,20.0,-0.98114,2e-05,1.76364]
[1780455459064,54.13,66512.95,20.0,-0.9812,2e-05,1.75878]
[1780455461079,54.14,66513.65,20.0,-0.98118,2e-05,1.76086]
[1780455462086,54.14,66519.47,20.0,-0.98104,2e-05,1.77173]
[1780455464100,54.15,66517.1,20.0,-0.98109,2e-05,1.76825]
[1780455465107,54.15,66515.89,20.0,-0.98111,2e-05,1.76647]
[1780455469135,54.16,66517.84,20.0,-0.98104,2e-05,1.77158]
[1780455470142,54.16,66521.26,20.0,-0.98096,2e-05,1.77814]
[1780455471149,54.17,66522.73,20.0,-0.98093,2e-05,1.78117]
[1780455474170,54.17,66522.01,20.0,-0.98093,2e-05,1.781]
[1780455475177,54.18,66523.26,20.0,-0.98089,2e-05,1.78364]
[1780455478198,54.18,66517.95,20.0,-0.981,2e-05,1.77516]
[1780455479205,54.19,66514.96,20.0,-0.98106,2e-05,1.77016]
[1780455482227,54.19,66519.37,20.0,-0.98095,2e-05,1.77929]
[1780455483234,54.2,66518.61,20.0,-0.98096,2e-05,1.77829]
[1780455484241,54.2,66515.84,20.0,-0.98102,2e-05,1.77368]
[1780455485248,54.2,66517.82,20.0,-0.98097,2e-05,1.77764]
[1780455486255,54.21,66520.07,20.0,-0.98091,2e-05,1.78208]
[1780455488269,54.21,66520.91,20.0,-0.98088,2e-05,1.78434]
[1780455489278,54.21,66522.51,20.0,-0.98084,2e-05,1.7876]
[1780455494311,54.23,66521.91,20.0,-0.98083,2e-05,1.78831]
[1780455497333,54.23,66519.28,20.0,-0.98088,2e-05,1.78463]
[1780455498340,54.24,66517.47,20.0,-0.98092,2e-05,1.78173]
[1780455499347,54.24,66515.3,20.0,-0.98096,2e-05,1.77818]
[1780455500354,54.24,66513.7,20.0,-0.98099,2e-05,1.77568]
[1780455501361,54.24,66512.97,20.0,-0.981,2e-05,1.77474]
[1780455502368,54.25,66508.29,20.0,-0.9811,2e-05,1.76672]
[1780455503375,54.25,66506.48,20.0,-0.98114,2e-05,1.76387]
[1780455503795,54.25,66506.48,20.0,-0.98114,2e-05,1.76387]
[1780455504382,54.25,66503.18,20.0,-0.98121,2e-05,1.75836]
[1780455505390,54.25,66499.88,20.0,-0.98127,2e-05,1.75288]
[1780455506397,54.26,66497.81,20.0,-0.98131,2e-05,1.74961]
[1780455507404,54.26,66500.53,20.0,-0.98125,2e-05,1.75488]
[1780455509418,54.27,66504.61,20.0,-0.98115,2e-05,1.76301]
[1780455510425,54.27,66507.66,20.0,-0.98107,2e-05,1.76887]
[1780455511432,54.27,66511.02,20.0,-0.98102,2e-05,1.77257]
[1780455512439,54.27,66515.18,20.0,-0.98093,2e-05,1.78044]
[1780455513463,54.27,66515.18,20.0,-0.98093,2e-05,1.78044]
[1780455513497,54.27,66515.18,20.0,-0.98093,2e-05,1.78044]
[1780455513454,54.28,66517.23,20.0,-0.98087,2e-05,1.78451]
[1780455514455,54.28,66521.85,20.0,-0.98077,2e-05,1.79324]
[1780455515226,54.28,66521.85,20.0,-0.98077,2e-05,1.79324]
[1780455515462,54.28,66524.62,20.0,-0.9807,2e-05,1.79862]
[1780455516469,54.28,66523.81,20.0,-0.98071,2e-05,1.79749]
[1780455517476,54.29,66522.62,20.0,-0.98074,2e-05,1.79567]
[1780455519490,54.29,66524.67,20.0,-0.98068,2e-05,1.80008]
[1780455520497,54.29,66525.99,20.0,-0.98065,2e-05,1.80282]
[1780455521467,54.29,66525.99,20.0,-0.98065,2e-05,1.80282]
[1780455521504,54.3,66528.04,20.0,-0.9806,2e-05,1.80688]
[1780455522511,54.3,66533.04,20.0,-0.98048,2e-05,1.81634]
[1780455523923,54.3,66533.4,20.0,-0.98047,2e-05,1.81731]
[1780455523965,54.3,66533.4,20.0,-0.98047,2e-05,1.81731]
[1780455524019,54.3,66533.4,20.0,-0.98047,2e-05,1.81731]
[1780455524053,54.3,66533.4,20.0,-0.98046,2e-05,1.81761]
[1780455525097,54.3,66533.4,20.0,-0.98046,2e-05,1.81761]
[1780455525245,54.3,66539.09,20.0,-0.98033,2e-05,1.82834]
[1780455526078,54.31,66541.81,20.0,-0.98026,2e-05,1.83362]
[1780455526540,54.31,66540.63,20.0,-0.98029,2e-05,1.83145]
[1780455527547,54.31,66535.83,20.0,-0.9804,2e-05,1.82291]
[1780455528554,54.31,66527.98,20.0,-0.98057,2e-05,1.80884]
[1780455529561,54.31,66527.59,20.0,-0.98058,2e-05,1.80845]
[1780455531574,54.32,66528.23,20.0,-0.98055,2e-05,1.81026]
[1780455536610,54.33,66528.49,20.0,-0.98053,2e-05,1.81232]
[1780455538625,54.33,66529.52,20.0,-0.9805,2e-05,1.81483]
[1780455539632,54.33,66528.76,20.0,-0.98051,2e-05,1.81375]
[1780455540639,54.34,66529.81,20.0,-0.98048,2e-05,1.81598]
[1780455541646,54.34,66534.02,20.0,-0.98038,2e-05,1.824]
[1780455542653,54.34,66537.54,20.0,-0.9803,2e-05,1.83076]
[1780455543934,54.34,66538.32,20.0,-0.98028,2e-05,1.83248]
[1780455544666,54.35,66539.16,20.0,-0.98025,2e-05,1.83431]
[1780455545674,54.35,66540.46,20.0,-0.98022,2e-05,1.83698]
[1780455547688,54.35,66538.0,20.0,-0.98027,2e-05,1.83299]
[1780455548695,54.35,66536.21,20.0,-0.98031,2e-05,1.82998]
[1780455549702,54.35,66534.57,20.0,-0.98034,2e-05,1.82725]
[1780455550709,54.36,66533.48,20.0,-0.98036,2e-05,1.82553]
[1780455553730,54.36,66538.89,20.0,-0.98023,2e-05,1.83635]
[1780455554737,54.36,66541.52,20.0,-0.98016,2e-05,1.84148]
[1780455555746,54.37,66543.4,20.0,-0.98012,2e-05,1.84522]
[1780455557758,54.37,66544.43,20.0,-0.98009,2e-05,1.84763]
[1780455561786,54.38,66545.7,20.0,-0.98004,2e-05,1.85098]
[1780455564807,54.38,66549.59,20.0,-0.97994,2e-05,1.85893]
[1780455566821,54.38,66550.6,20.0,-0.97991,2e-05,1.86127]
[1780455569842,54.39,66553.42,20.0,-0.97984,2e-05,1.8672]
[1780455570849,54.39,66556.14,20.0,-0.97977,2e-05,1.8725]
[1780455571856,54.39,66554.91,20.0,-0.97983,2e-05,1.86759]
[1780455572862,54.39,66552.76,20.0,-0.97988,2e-05,1.86379]
[1780455573870,54.4,66551.64,20.0,-0.9799,2e-05,1.86191]
[1780455576891,54.4,66550.19,20.0,-0.97992,2e-05,1.85988]
[1780455581926,54.41,66550.42,20.0,-0.97991,2e-05,1.86144]
[1780455584947,54.41,66551.24,20.0,-0.97988,2e-05,1.86364]
[1780455585954,54.41,66552.53,20.0,-0.97984,2e-05,1.86627]
[1780455587968,54.42,66554.08,20.0,-0.9798,2e-05,1.8696]
[1780455588975,54.42,66549.72,20.0,-0.9799,2e-05,1.86169]
[1780455589982,54.42,66537.68,20.0,-0.98018,2e-05,1.83959]
[1780455590989,54.42,66538.43,20.0,-0.98016,2e-05,1.8412]
[1780455591996,54.42,66537.95,20.0,-0.98017,2e-05,1.84057]
[1780455593004,54.42,66536.49,20.0,-0.9802,2e-05,1.83814]
[1780455594010,54.43,66535.55,20.0,-0.98021,2e-05,1.83667]
[1780455596027,54.43,66533.98,20.0,-0.98024,2e-05,1.83431]
[1780455597033,54.43,66530.19,20.0,-0.98033,2e-05,1.82761]
[1780455598040,54.43,66532.08,20.0,-0.98028,2e-05,1.83135]
[1780455599047,54.44,66533.08,20.0,-0.98025,2e-05,1.83347]
[1780455601062,54.44,66533.87,20.0,-0.98023,2e-05,1.83547]
[1780455602069,54.44,66537.05,20.0,-0.98015,2e-05,1.84188]
[1780455603076,54.44,66538.69,20.0,-0.98011,2e-05,1.84516]
[1780455604083,54.44,66543.65,20.0,-0.97999,2e-05,1.85435]
[1780455606102,54.45,66543.65,20.0,-0.97999,2e-05,1.85483]
[1780455609118,54.45,66544.46,20.0,-0.97996,2e-05,1.85728]
[1780455610125,54.46,66547.17,20.0,-0.97989,2e-05,1.86254]
[1780455611133,54.46,66548.17,20.0,-0.97986,2e-05,1.86463]
[1780455613147,54.46,66549.25,20.0,-0.97983,2e-05,1.86707]
[1780455616168,54.47,66550.77,20.0,-0.97979,2e-05,1.87055]
[1780455617175,54.47,66551.56,20.0,-0.97977,2e-05,1.87223]
[1780455618182,54.47,66548.49,20.0,-0.97984,2e-05,1.86671]
[1780455621203,54.47,66541.63,20.0,-0.97999,2e-05,1.8546]
[1780455622210,54.47,66529.33,20.0,-0.98027,2e-05,1.83213]
[1780455623217,54.48,66523.88,20.0,-0.98039,2e-05,1.82241]
[1780455624224,54.48,66526.1,20.0,-0.98034,2e-05,1.82677]
[1780455625230,54.48,66529.81,20.0,-0.98025,2e-05,1.83386]
[1780455627245,54.48,66531.64,20.0,-0.9802,2e-05,1.83776]
[1780455628252,54.49,66527.04,20.0,-0.9803,2e-05,1.82957]
[1780455629259,54.49,66523.31,20.0,-0.98038,2e-05,1.82302]
[1780455631296,54.49,66526.98,20.0,-0.98032,2e-05,1.82753]
[1780455632303,54.49,66528.19,20.0,-0.98029,2e-05,1.83003]
[1780455633310,54.5,66531.47,20.0,-0.98021,2e-05,1.83634]
[1780455634317,54.5,66536.17,20.0,-0.9801,2e-05,1.84527]
[1780455637598,54.5,66533.01,20.0,-0.98016,2e-05,1.84019]
[1780455642359,54.51,66533.2,20.0,-0.98014,2e-05,1.84158]
[1780455642383,54.51,66531.4,20.0,-0.98018,2e-05,1.83852]
[1780455643407,54.51,66531.4,20.0,-0.98018,2e-05,1.83852]
[1780455643476,54.51,66536.48,20.0,-0.98006,2e-05,1.84816]
[1780455644390,54.51,66539.49,20.0,-0.97999,2e-05,1.85398]
[1780455645397,54.52,66537.53,20.0,-0.98003,2e-05,1.85059]
[1780455646404,54.52,66535.55,20.0,-0.98007,2e-05,1.84717]
[1780455647411,54.52,66533.29,20.0,-0.98012,2e-05,1.84325]
[1780455648606,54.52,66533.29,20.0,-0.98012,2e-05,1.84325]
[1780455648645,54.52,66530.88,20.0,-0.98018,2e-05,1.83907]
[1780455649425,54.52,66519.23,20.0,-0.98044,2e-05,1.81798]
[1780455650432,54.53,66515.06,20.0,-0.98053,2e-05,1.81069]
[1780455653454,54.53,66512.96,20.0,-0.98057,2e-05,1.80782]
[1780455654166,54.53,66512.96,20.0,-0.98057,2e-05,1.80782]
[1780455654461,54.53,66506.93,20.0,-0.9807,2e-05,1.79721]
[1780455654728,54.53,66506.93,20.0,-0.9807,2e-05,1.79721]
[1780455655210,54.53,66506.93,20.0,-0.9807,2e-05,1.79721]
[1780455655468,54.54,66505.92,20.0,-0.98072,2e-05,1.79572]
[1780455658489,54.54,66507.82,20.0,-0.98066,2e-05,1.80019]
[1780455659496,54.55,66509.25,20.0,-0.98062,2e-05,1.80312]
[1780455661512,54.55,66511.27,20.0,-0.98057,2e-05,1.80744]
[1780455662519,54.55,66510.5,20.0,-0.98058,2e-05,1.80637]
[1780455663526,54.56,66507.92,20.0,-0.98064,2e-05,1.80201]
[1780455664533,54.56,66504.81,20.0,-0.9807,2e-05,1.79672]
[1780455667554,54.56,66508.9,20.0,-0.9806,2e-05,1.80515]
[1780455668561,54.57,66510.5,20.0,-0.98056,2e-05,1.80838]
[1780455669568,54.57,66511.76,20.0,-0.98053,2e-05,1.811]
[1780455670578,54.57,66512.64,20.0,-0.9805,2e-05,1.81292]
[1780455671582,54.57,66513.39,20.0,-0.98048,2e-05,1.8146]
[1780455674603,54.58,66508.08,20.0,-0.98059,2e-05,1.80588]
[1780455675616,54.58,66504.32,20.0,-0.98067,2e-05,1.7994]
[1780455676622,54.58,66502.61,20.0,-0.9807,2e-05,1.79664]
[1780455677629,54.59,66501.37,20.0,-0.98073,2e-05,1.79474]
[1780455678638,54.59,66502.62,20.0,-0.98069,2e-05,1.79735]
[1780455679643,54.59,66503.36,20.0,-0.98067,2e-05,1.79903]
[1780455680653,54.59,66502.0,20.0,-0.9807,2e-05,1.79691]
[1780455681660,54.6,66502.93,20.0,-0.98067,2e-05,1.79893]
[1780455684681,54.6,66502.01,20.0,-0.98068,2e-05,1.79828]
[1780455688709,54.61,66500.62,20.0,-0.9807,2e-05,1.79712]
[1780455690723,54.62,66497.24,20.0,-0.98076,2e-05,1.79171]
[1780455691730,54.62,66498.66,20.0,-0.98076,2e-05,1.79186]
[1780455692737,54.62,66497.89,20.0,-0.98077,2e-05,1.79082]
[1780455693744,54.63,66496.43,20.0,-0.9808,2e-05,1.78854]
[1780455694751,54.63,66497.68,20.0,-0.98076,2e-05,1.79115]
[1780455697772,54.64,66501.12,20.0,-0.98067,2e-05,1.79841]
[1780455698823,54.64,66504.7,20.0,-0.98059,2e-05,1.80522]
[1780455699785,54.64,66507.19,20.0,-0.98053,2e-05,1.81007]
[1780455700793,54.64,66508.24,20.0,-0.9805,2e-05,1.8123]
[1780455702807,54.65,66501.38,20.0,-0.98065,2e-05,1.80049]
[1780455703814,54.65,66500.24,20.0,-0.98067,2e-05,1.79877]
[1780455704821,54.65,66501.63,20.0,-0.98063,2e-05,1.80162]
[1780455706088,54.65,66500.3,20.0,-0.98066,2e-05,1.79954]
[1780455706835,54.66,66501.21,20.0,-0.98063,2e-05,1.80152]
[1780455708516,54.66,66501.21,20.0,-0.98063,2e-05,1.80152]
[1780455708567,54.66,66501.21,20.0,-0.98063,2e-05,1.80152]
[1780455708613,54.66,66505.95,20.0,-0.98052,2e-05,1.81076]
[1780455708850,54.66,66514.71,20.0,-0.98032,2e-05,1.82672]
[1780455709857,54.66,66522.13,20.0,-0.98015,2e-05,1.84061]
[1780455710864,54.66,66523.68,20.0,-0.98011,2e-05,1.84373]
[1780455711871,54.67,66526.45,20.0,-0.98004,2e-05,1.84909]
[1780455716426,54.67,66528.1,20.0,-0.97999,2e-05,1.85338]
[1780455721255,54.68,66528.14,20.0,-0.97998,2e-05,1.85418]
[1780455721273,54.68,66528.54,20.0,-0.97996,2e-05,1.85539]
[1780455721978,54.68,66528.54,20.0,-0.97996,2e-05,1.85539]
[1780455722302,54.68,66528.54,20.0,-0.97996,2e-05,1.85539]
[1780455722311,54.68,66533.08,20.0,-0.97985,2e-05,1.86402]
[1780455722948,54.68,66538.59,20.0,-0.97972,2e-05,1.87426]
[1780455724085,54.69,66540.79,20.0,-0.97967,2e-05,1.87856]
[1780455724962,54.69,66542.37,20.0,-0.97963,2e-05,1.88171]
[1780455725969,54.69,66544.92,20.0,-0.97957,2e-05,1.88667]
[1780455727983,54.69,66545.74,20.0,-0.97954,2e-05,1.88857]
[1780455728990,54.69,66544.56,20.0,-0.97957,2e-05,1.88654]
[1780455730001,54.69,66543.48,20.0,-0.97959,2e-05,1.8847]
[1780455731007,54.69,66546.73,20.0,-0.97951,2e-05,1.89097]
[1780455732014,54.7,66547.39,20.0,-0.9795,2e-05,1.89239]
[1780455738056,54.7,66548.03,20.0,-0.97947,2e-05,1.8946]
[1780455741077,54.71,66546.85,20.0,-0.97949,2e-05,1.89288]
[1780455746112,54.71,66547.15,20.0,-0.97947,2e-05,1.89428]
[1780455748126,54.71,66548.25,20.0,-0.97944,2e-05,1.89668]
[1780455749133,54.72,66549.15,20.0,-0.97942,2e-05,1.89853]
[1780455752488,54.72,66548.09,20.0,-0.97946,2e-05,1.89432]
[1780455753161,54.72,66540.91,20.0,-0.97963,2e-05,1.88088]
[1780455754168,54.72,66535.38,20.0,-0.97976,2e-05,1.87074]
[1780455755175,54.72,66535.37,20.0,-0.97976,2e-05,1.87091]
[1780455758196,54.73,66533.02,20.0,-0.97981,2e-05,1.86716]
[1780455759323,54.73,66530.16,20.0,-0.97987,2e-05,1.86227]
[1780455760210,54.73,66526.7,20.0,-0.97995,2e-05,1.85587]
[1780455762224,54.73,66526.66,20.0,-0.97994,2e-05,1.85625]
[1780455767260,54.74,66528.99,20.0,-0.97987,2e-05,1.86196]
[1780455768266,54.74,66530.18,20.0,-0.97984,2e-05,1.86439]
[1780455769274,54.75,66531.14,20.0,-0.97981,2e-05,1.86639]
[1780455770280,54.75,66533.07,20.0,-0.97977,2e-05,1.87019]
[1780455771741,54.75,66537.01,20.0,-0.97967,2e-05,1.87773]
[1780455772295,54.75,66542.49,20.0,-0.97954,2e-05,1.88816]
[1780455773302,54.75,66543.96,20.0,-0.9795,2e-05,1.89109]
[1780455775316,54.75,66550.1,20.0,-0.97935,2e-05,1.90296]
[1780455777330,54.75,66547.05,20.0,-0.97942,2e-05,1.89753]
[1780455779344,54.76,66548.27,20.0,-0.97939,2e-05,1.90015]
[1780455780351,54.76,66549.65,20.0,-0.97935,2e-05,1.9029]
[1780455781357,54.76,66552.8,20.0,-0.97928,2e-05,1.90899]
[1780455782126,54.76,66552.8,20.0,-0.97928,2e-05,1.90899]
[1780455782324,54.76,66552.8,20.0,-0.97928,2e-05,1.90899]
[1780455782521,54.76,66552.8,20.0,-0.97928,2e-05,1.90899]
[1780455782623,54.76,66567.81,20.0,-0.97892,2e-05,1.93761]
[1780455783229,54.76,66567.81,20.0,-0.97892,2e-05,1.93761]
[1780455783550,54.76,66576.25,20.0,-0.97871,2e-05,1.95385]
[1780455784379,54.76,66577.27,20.0,-0.97868,2e-05,1.95588]
[1780455788408,54.76,66578.79,20.0,-0.97864,2e-05,1.95904]
[1780455789415,54.76,66579.87,20.0,-0.97862,2e-05,1.96117]
[1780455790422,54.76,66577.45,20.0,-0.97868,2e-05,1.95657]
[1780455791607,54.76,66573.52,20.0,-0.97877,2e-05,1.94909]
[1780455792436,54.76,66566.48,20.0,-0.97894,2e-05,1.93571]
[1780455793443,54.77,66562.65,20.0,-0.97903,2e-05,1.92851]
[1780455795457,54.77,66559.82,20.0,-0.9791,2e-05,1.92336]
[1780455796463,54.77,66557.83,20.0,-0.97914,2e-05,1.91971]
[1780455797471,54.77,66556.52,20.0,-0.97917,2e-05,1.91735]
[1780455798478,54.77,66555.12,20.0,-0.9792,2e-05,1.91484]
[1780455799484,54.77,66553.31,20.0,-0.97925,2e-05,1.91155]
[1780455801499,54.77,66552.47,20.0,-0.97926,2e-05,1.91025]
[1780455803513,54.77,66551.13,20.0,-0.97929,2e-05,1.90801]
[1780455805027,54.78,66550.98,20.0,-0.97929,2e-05,1.90788]
[1780455805259,54.78,66550.98,20.0,-0.97929,2e-05,1.90788]
[1780455805527,54.78,66546.92,20.0,-0.97939,2e-05,1.90039]
[1780455805971,54.78,66546.92,20.0,-0.97939,2e-05,1.90039]
[1780455806345,54.78,66546.92,20.0,-0.97939,2e-05,1.90039]
[1780455806534,54.78,66540.55,20.0,-0.97953,2e-05,1.88861]
[1780455807541,54.78,66536.74,20.0,-0.97962,2e-05,1.88167]
[1780455808548,54.78,66537.47,20.0,-0.9796,2e-05,1.88323]
[1780455810561,54.78,66538.3,20.0,-0.97958,2e-05,1.88517]
[1780455811569,54.78,66539.82,20.0,-0.97957,2e-05,1.88535]
[1780455815597,54.79,66542.37,20.0,-0.9795,2e-05,1.89087]
[1780455818620,54.79,66533.0,20.0,-0.97971,2e-05,1.87392]
[1780455819626,54.79,66526.58,20.0,-0.97986,2e-05,1.86222]
[1780455820633,54.8,66524.97,20.0,-0.97989,2e-05,1.85946]
[1780455825668,54.8,66524.79,20.0,-0.97988,2e-05,1.86028]
[1780455829696,54.81,66529.69,20.0,-0.97976,2e-05,1.87028]
[1780455830703,54.81,66530.68,20.0,-0.97973,2e-05,1.87233]
[1780455833724,54.82,66532.0,20.0,-0.97969,2e-05,1.87541]
[1780455834731,54.82,66534.53,20.0,-0.97963,2e-05,1.88032]
[1780455835738,54.82,66527.89,20.0,-0.97978,2e-05,1.86817]
[1780455836745,54.82,66528.03,20.0,-0.97978,2e-05,1.86865]
[1780455840773,54.83,66532.07,20.0,-0.97967,2e-05,1.877]
[1780455841780,54.83,66537.55,20.0,-0.97954,2e-05,1.88742]
[1780455843794,54.83,66537.86,20.0,-0.97953,2e-05,1.88836]
[1780455844801,54.83,66538.69,20.0,-0.97951,2e-05,1.89009]
[1780455849836,54.84,66538.79,20.0,-0.97949,2e-05,1.89115]
[1780455852858,54.84,66534.45,20.0,-0.97959,2e-05,1.88356]
[1780455856887,54.85,66533.5,20.0,-0.9796,2e-05,1.88253]
[1780455861923,54.85,66533.86,20.0,-0.97958,2e-05,1.88413]
[1780455862930,54.85,66535.35,20.0,-0.97954,2e-05,1.8871]
[1780455863938,54.85,66537.89,20.0,-0.97948,2e-05,1.89203]
[1780455868991,54.86,66538.6,20.0,-0.97946,2e-05,1.89421]
[1780455873021,54.86,66537.69,20.0,-0.9795,2e-05,1.89032]
[1780455874028,54.87,66536.67,20.0,-0.97952,2e-05,1.88859]
[1780455877051,54.87,66529.03,20.0,-0.97969,2e-05,1.87488]
[1780455878058,54.87,66525.53,20.0,-0.97977,2e-05,1.86858]
[1780455879065,54.87,66524.02,20.0,-0.9798,2e-05,1.86599]
[1780455880072,54.87,66522.94,20.0,-0.97983,2e-05,1.8642]
[1780455881079,54.88,66525.17,20.0,-0.97977,2e-05,1.86855]
[1780455886114,54.88,66525.16,20.0,-0.97976,2e-05,1.86957]
[1780455890142,54.89,66527.85,20.0,-0.97968,2e-05,1.87538]
[1780455891148,54.89,66529.66,20.0,-0.97964,2e-05,1.87895]
[1780455893163,54.89,66530.58,20.0,-0.97961,2e-05,1.88104]
[1780455894171,54.89,66532.45,20.0,-0.97957,2e-05,1.88471]
[1780455895177,54.89,66531.03,20.0,-0.9796,2e-05,1.88224]
[1780455896572,54.9,66528.79,20.0,-0.97965,2e-05,1.87844]
[1780455897191,54.9,66526.05,20.0,-0.97971,2e-05,1.87335]
[1780455898198,54.9,66524.66,20.0,-0.97974,2e-05,1.87096]
[1780455900212,54.9,66527.76,20.0,-0.97966,2e-05,1.87712]
[1780455901225,54.9,66529.38,20.0,-0.97962,2e-05,1.88033]
[1780455902573,54.9,66533.07,20.0,-0.97953,2e-05,1.88758]
[1780455907267,54.91,66531.85,20.0,-0.97955,2e-05,1.88599]
[1780455908274,54.91,66532.73,20.0,-0.97953,2e-05,1.8878]
[1780455913309,54.92,66533.11,20.0,-0.97951,2e-05,1.88935]
[1780455914316,54.92,66532.3,20.0,-0.97953,2e-05,1.888]
[1780455915323,54.92,66533.12,20.0,-0.9795,2e-05,1.8897]
[1780455916330,54.92,66535.25,20.0,-0.97945,2e-05,1.89384]
[1780455917337,54.92,66535.99,20.0,-0.97943,2e-05,1.89539]
[1780455921365,54.93,66538.46,20.0,-0.97937,2e-05,1.90063]
[1780455922371,54.93,66542.8,20.0,-0.97926,2e-05,1.90894]
[1780455923379,54.93,66540.28,20.0,-0.97932,2e-05,1.90434]
[1780455924489,54.93,66535.38,20.0,-0.97943,2e-05,1.89541]
[1780455925393,54.93,66534.08,20.0,-0.97946,2e-05,1.89297]
[1780455926400,54.93,66533.61,20.0,-0.97947,2e-05,1.89239]
[1780455928414,54.93,66534.9,20.0,-0.97944,2e-05,1.89511]
[1780455929421,54.93,66537.61,20.0,-0.97937,2e-05,1.90034]
[1780455930428,54.93,66536.3,20.0,-0.9794,2e-05,1.89802]
[1780455931435,54.94,66534.83,20.0,-0.97946,2e-05,1.89255]
[1780455933452,54.94,66533.2,20.0,-0.9795,2e-05,1.88981]
[1780455934457,54.94,66527.46,20.0,-0.97963,2e-05,1.87927]
[1780455935464,54.94,66526.18,20.0,-0.97966,2e-05,1.87706]
[1780455936471,54.94,66528.81,20.0,-0.97959,2e-05,1.88214]
[1780455937478,54.94,66529.91,20.0,-0.97956,2e-05,1.88436]
[1780455939492,54.95,66531.6,20.0,-0.97952,2e-05,1.88784]
[1780455940499,54.95,66532.47,20.0,-0.9795,2e-05,1.88963]
[1780455942513,54.95,66534.2,20.0,-0.97945,2e-05,1.89317]
[1780455943520,54.95,66532.16,20.0,-0.9795,2e-05,1.88951]
[1780455944527,54.95,66529.98,20.0,-0.97955,2e-05,1.8856]
[1780455945533,54.95,66529.19,20.0,-0.97956,2e-05,1.88429]
[1780455948556,54.96,66527.92,20.0,-0.97959,2e-05,1.88243]
[1780455949562,54.96,66526.91,20.0,-0.97961,2e-05,1.88073]
[1780455950569,54.96,66525.37,20.0,-0.97964,2e-05,1.87804]
[1780455952583,54.96,66527.03,20.0,-0.9796,2e-05,1.88149]
[1780455953589,54.96,66528.42,20.0,-0.97956,2e-05,1.88425]
[1780455954596,54.96,66530.29,20.0,-0.97952,2e-05,1.88791]
[1780455956611,54.96,66531.57,20.0,-0.97948,2e-05,1.89062]
[1780455961646,54.97,66532.5,20.0,-0.97945,2e-05,1.89316]
[1780455962653,54.97,66533.71,20.0,-0.97942,2e-05,1.89557]
[1780455963660,54.97,66532.98,20.0,-0.97944,2e-05,1.89436]
[1780455964667,54.97,66530.75,20.0,-0.97949,2e-05,1.89034]
[1780455965674,54.97,66527.68,20.0,-0.97956,2e-05,1.88477]
[1780455969702,54.98,66526.23,20.0,-0.97958,2e-05,1.88275]
[1780455971716,54.98,66528.3,20.0,-0.97953,2e-05,1.88695]
[1780455972722,54.98,66529.92,20.0,-0.97949,2e-05,1.89014]
[1780455974901,54.98,66527.65,20.0,-0.97954,2e-05,1.88623]
[1780455975745,54.99,66520.99,20.0,-0.97969,2e-05,1.87402]
[1780455976752,54.99,66520.76,20.0,-0.9797,2e-05,1.87378]
[1780455979775,54.99,66518.7,20.0,-0.97974,2e-05,1.87052]
[1780455980782,54.99,66517.34,20.0,-0.97977,2e-05,1.8682]
[1780455982712,54.99,66516.69,20.0,-0.97978,2e-05,1.8672]
[1780455982854,54.99,66516.69,20.0,-0.97978,2e-05,1.8672]
[1780455982947,54.99,66516.69,20.0,-0.97978,2e-05,1.8672]
[1780455983018,54.99,66510.45,20.0,-0.97992,2e-05,1.85589]
[1780455983749,54.99,66510.45,20.0,-0.97992,2e-05,1.85589]
[1780455984059,55.0,66505.26,20.0,-0.98004,2e-05,1.84657]
[1780455984810,55.0,66503.86,20.0,-0.98007,2e-05,1.84424]
[1780455986824,55.0,66501.88,20.0,-0.98011,2e-05,1.8411]
[1780455987831,55.0,66500.96,20.0,-0.98012,2e-05,1.83966]
[1780455988837,55.0,66499.61,20.0,-0.98015,2e-05,1.83745]
[1780455993100,55.01,66491.48,20.0,-0.98035,2e-05,1.82087]
[1780455993875,55.01,66489.49,20.0,-0.98039,2e-05,1.81755]
[1780455994882,55.02,66488.06,20.0,-0.98042,2e-05,1.81525]
[1780455997903,55.02,66491.78,20.0,-0.98033,2e-05,1.82287]
[1780455998910,55.02,66494.18,20.0,-0.98027,2e-05,1.82751]
[1780456000924,55.03,66492.63,20.0,-0.9803,2e-05,1.82524]
[1780456001931,55.03,66494.29,20.0,-0.98026,2e-05,1.82853]
[1780456002996,55.03,66495.57,20.0,-0.98022,2e-05,1.83113]
[1780456003945,55.03,66494.04,20.0,-0.98026,2e-05,1.82861]
[1780456008980,55.04,66491.95,20.0,-0.98029,2e-05,1.82616]
[1780456009987,55.05,66490.88,20.0,-0.98031,2e-05,1.8245]
[1780456012001,55.05,66496.84,20.0,-0.98016,2e-05,1.8359]
[1780456013008,55.05,66500.64,20.0,-0.98007,2e-05,1.8431]
[1780456015024,55.05,66499.74,20.0,-0.98009,2e-05,1.84195]
[1780456016030,55.06,66497.24,20.0,-0.98014,2e-05,1.83763]
[1780456016142,55.06,66497.24,20.0,-0.98014,2e-05,1.83763]
[1780456017036,55.06,66505.43,20.0,-0.97995,2e-05,1.85289]
[1780456018044,55.06,66509.01,20.0,-0.97986,2e-05,1.8597]
[1780456019051,55.06,66507.82,20.0,-0.97989,2e-05,1.85773]
[1780456020058,55.06,66504.85,20.0,-0.97996,2e-05,1.85249]
[1780456021064,55.06,66501.28,20.0,-0.98003,2e-05,1.84617]
[1780456022072,55.07,66501.98,20.0,-0.98002,2e-05,1.84769]
[1780456023079,55.07,66506.16,20.0,-0.97992,2e-05,1.8556]
[1780456024086,55.07,66509.6,20.0,-0.97983,2e-05,1.86216]
[1780456025093,55.07,66508.8,20.0,-0.97985,2e-05,1.86089]
[1780456027107,55.07,66509.56,20.0,-0.97983,2e-05,1.86272]
[1780456028114,55.07,66508.32,20.0,-0.97985,2e-05,1.86064]
[1780456029121,55.08,66506.8,20.0,-0.97989,2e-05,1.85805]
[1780456030128,55.08,66508.18,20.0,-0.97985,2e-05,1.86081]
[1780456031135,55.08,66506.76,20.0,-0.97988,2e-05,1.8584]
[1780456034156,55.08,66501.88,20.0,-0.97999,2e-05,1.85007]
[1780456035163,55.09,66499.75,20.0,-0.98003,2e-05,1.84639]
[1780456037177,55.09,66501.17,20.0,-0.97999,2e-05,1.84946]
[1780456038184,55.09,66500.36,20.0,-0.98001,2e-05,1.8482]
[1780456040198,55.09,66501.58,20.0,-0.97997,2e-05,1.85089]
[1780456043782,55.1,66505.07,20.0,-0.97988,2e-05,1.85851]
[1780456047251,55.11,66501.82,20.0,-0.97995,2e-05,1.85316]
[1780456048258,55.11,66500.38,20.0,-0.97998,2e-05,1.85073]
[1780456050272,55.11,66501.35,20.0,-0.97995,2e-05,1.85295]
[1780456051279,55.11,66498.7,20.0,-0.98004,2e-05,1.84549]
[1780456053030,55.12,66495.61,20.0,-0.9801,2e-05,1.84031]
[1780456055307,55.12,66493.58,20.0,-0.98014,2e-05,1.83708]
[1780456056314,55.12,66491.39,20.0,-0.98019,2e-05,1.83333]
[1780456057321,55.12,66489.43,20.0,-0.98023,2e-05,1.83001]
[1780456058328,55.12,66487.87,20.0,-0.98026,2e-05,1.82743]
[1780456060345,55.13,66488.65,20.0,-0.98024,2e-05,1.82936]
[1780456065380,55.14,66489.5,20.0,-0.9802,2e-05,1.83218]
[1780456066387,55.14,66490.18,20.0,-0.98018,2e-05,1.83367]
[1780456067394,55.14,66489.42,20.0,-0.9802,2e-05,1.83254]
[1780456068401,55.14,66487.57,20.0,-0.98024,2e-05,1.82942]
[1780456073436,55.15,66487.68,20.0,-0.98022,2e-05,1.83089]
[1780456075449,55.15,66486.89,20.0,-0.98023,2e-05,1.82995]
[1780456079478,55.16,66485.57,20.0,-0.98025,2e-05,1.82856]
[1780456080485,55.16,66483.32,20.0,-0.98029,2e-05,1.82473]
[1780456082502,55.17,66486.54,20.0,-0.98021,2e-05,1.8311]
[1780456083509,55.17,66487.38,20.0,-0.98019,2e-05,1.83288]
[1780456086530,55.17,66485.6,20.0,-0.98022,2e-05,1.83039]
[1780456087537,55.17,66484.64,20.0,-0.98024,2e-05,1.8289]
[1780456089551,55.18,66483.8,20.0,-0.98025,2e-05,1.82788]
[1780456090558,55.18,66485.82,20.0,-0.98021,2e-05,1.8318]
[1780456092572,55.18,66486.54,20.0,-0.98018,2e-05,1.83361]
[1780456097607,55.19,66488.48,20.0,-0.98012,2e-05,1.83837]
[1780456098614,55.2,66489.25,20.0,-0.9801,2e-05,1.84025]
[1780456099621,55.2,66487.33,20.0,-0.98014,2e-05,1.83699]
[1780456100628,55.2,66486.35,20.0,-0.98016,2e-05,1.83544]
[1780456103649,55.2,66485.44,20.0,-0.98017,2e-05,1.83451]
[1780456105663,55.21,66486.82,20.0,-0.98013,2e-05,1.83751]
[1780456106670,55.21,66483.61,20.0,-0.9802,2e-05,1.83191]
[1780456109691,55.21,66480.79,20.0,-0.98026,2e-05,1.82754]
[1780456110698,55.22,66479.04,20.0,-0.98029,2e-05,1.82462]
[1780456112421,55.22,66479.0,20.0,-0.98032,2e-05,1.82202]
[1780456112993,55.22,66479.0,20.0,-0.98032,2e-05,1.82202]
[1780456113062,55.22,66471.9,20.0,-0.98048,2e-05,1.80947]
[1780456113472,55.22,66471.9,20.0,-0.98048,2e-05,1.80947]
[1780456113719,55.22,66470.24,20.0,-0.98051,2e-05,1.80677]
[1780456114725,55.22,66468.37,20.0,-0.98055,2e-05,1.8037]
[1780456115733,55.23,66467.22,20.0,-0.98057,2e-05,1.80193]
[1780456117026,55.23,66466.43,20.0,-0.98059,2e-05,1.80081]
[1780456117747,55.23,66459.57,20.0,-0.98074,2e-05,1.78884]
[1780456118848,55.23,66459.57,20.0,-0.98074,2e-05,1.78884]
[1780456118856,55.23,66454.67,20.0,-0.98084,2e-05,1.78043]
[1780456119761,55.23,66450.9,20.0,-0.98092,2e-05,1.77407]
[1780456120768,55.24,66448.94,20.0,-0.98096,2e-05,1.77094]
[1780456123789,55.24,66450.45,20.0,-0.98091,2e-05,1.77466]
[1780456124796,55.25,66458.02,20.0,-0.98074,2e-05,1.78846]
[1780456125803,55.25,66461.08,20.0,-0.98067,2e-05,1.79424]
[1780456126810,55.25,66464.3,20.0,-0.98059,2e-05,1.80031]
[1780456127817,55.25,66463.29,20.0,-0.98061,2e-05,1.7988]
[1780456129831,55.26,66457.16,20.0,-0.98074,2e-05,1.78845]
[1780456130838,55.26,66458.4,20.0,-0.98071,2e-05,1.79097]
[1780456131845,55.26,66457.39,20.0,-0.98073,2e-05,1.78949]
[1780456134866,55.27,66454.15,20.0,-0.98079,2e-05,1.78466]
[1780456135873,55.27,66450.97,20.0,-0.98085,2e-05,1.77933]
[1780456136880,55.27,66450.3,20.0,-0.98086,2e-05,1.77847]
[1780456138893,55.28,66449.16,20.0,-0.98088,2e-05,1.77711]
[1780456139901,55.28,66451.13,20.0,-0.98083,2e-05,1.78095]
[1780456140908,55.28,66449.35,20.0,-0.98087,2e-05,1.77811]
[1780456144936,55.29,66450.4,20.0,-0.98083,2e-05,1.7813]
[1780456145945,55.3,66455.73,20.0,-0.98071,2e-05,1.79112]
[1780456149976,55.3,66451.02,20.0,-0.98079,2e-05,1.78395]
[1780456150984,55.31,66446.12,20.0,-0.9809,2e-05,1.77557]
[1780456151993,55.31,66443.16,20.0,-0.98096,2e-05,1.77067]
[1780456152998,55.31,66443.86,20.0,-0.98094,2e-05,1.77225]
[1780456154006,55.31,66445.16,20.0,-0.98091,2e-05,1.77489]
[1780456155013,55.32,66443.44,20.0,-0.98094,2e-05,1.77217]
[1780456156020,55.32,66442.27,20.0,-0.98096,2e-05,1.77044]
[1780456157027,55.32,66445.28,20.0,-0.98089,2e-05,1.77611]
[1780456158034,55.32,66447.21,20.0,-0.98084,2e-05,1.77986]
[1780456159041,55.33,66446.07,20.0,-0.98087,2e-05,1.77816]
[1780456161055,55.33,66445.31,20.0,-0.98087,2e-05,1.77747]
[1780456162061,55.33,66443.41,20.0,-0.98091,2e-05,1.77443]
[1780456163069,55.33,66442.15,20.0,-0.98094,2e-05,1.77253]
[1780456165564,55.34,66441.66,20.0,-0.98094,2e-05,1.77234]
[1780456166092,55.34,66438.74,20.0,-0.981,2e-05,1.76752]
[1780456167099,55.34,66437.88,20.0,-0.98101,2e-05,1.76635]
[1780456171126,55.35,66439.54,20.0,-0.98099,2e-05,1.76792]
[1780456172134,55.36,66440.62,20.0,-0.98096,2e-05,1.77018]
[1780456173141,55.36,66438.88,20.0,-0.98099,2e-05,1.76745]
[1780456174148,55.36,66440.32,20.0,-0.98096,2e-05,1.77034]
[1780456176162,55.37,66441.92,20.0,-0.98091,2e-05,1.77385]
[1780456177169,55.37,66440.54,20.0,-0.98094,2e-05,1.77174]
[1780456181197,55.38,66439.65,20.0,-0.98094,2e-05,1.77152]
[1780456182205,55.38,66438.28,20.0,-0.98097,2e-05,1.76943]
[1780456183211,55.38,66437.42,20.0,-0.98098,2e-05,1.76826]
[1780456184218,55.39,66436.52,20.0,-0.981,2e-05,1.76701]
[1780456186348,55.39,66436.46,20.0,-0.98099,2e-05,1.76725]
[1780456186449,55.39,66436.91,20.0,-0.98098,2e-05,1.76839]
[1780456187239,55.39,66427.83,20.0,-0.98117,2e-05,1.75277]
[1780456187402,55.39,66427.83,20.0,-0.98117,2e-05,1.75277]
[1780456187494,55.39,66427.83,20.0,-0.98117,2e-05,1.75277]
[1780456188245,55.4,66423.07,20.0,-0.98127,2e-05,1.74481]
[1780456189253,55.4,66421.67,20.0,-0.9813,2e-05,1.74275]
[1780456190260,55.4,66420.54,20.0,-0.98132,2e-05,1.74117]
[1780456190657,55.4,66420.54,20.0,-0.98132,2e-05,1.74117]
[1780456191277,55.4,66380.34,20.0,-0.98217,2e-05,1.67254]
[1780456192282,55.44,66328.9,20.0,-0.98315,2e-05,1.5921]
[1780456192539,55.44,66328.9,20.0,-0.98315,2e-05,1.5921]
[1780456193289,55.49,66330.69,20.0,-0.98304,2e-05,1.60116]
[1780456194296,55.55,66331.86,20.0,-0.98292,2e-05,1.61091]
[1780456195303,55.59,66337.57,20.0,-0.98273,2e-05,1.62616]
[1780456196310,55.63,66338.68,20.0,-0.98264,2e-05,1.63358]
[1780456197317,55.67,66335.83,20.0,-0.98263,2e-05,1.63431]
[1780456201138,55.83,66335.14,20.0,-0.98238,2e-05,1.65418]
[1780456201978,55.87,66340.38,20.0,-0.98221,2e-05,1.66777]
[1780456202773,55.9,66343.84,20.0,-0.98208,2e-05,1.67824]
[1780456203363,55.9,66342.02,20.0,-0.98212,2e-05,1.67518]
[1780456204798,55.97,66335.48,20.0,-0.98214,2e-05,1.67352]
[1780456205377,55.97,66333.03,20.0,-0.98219,2e-05,1.66942]
[1780456206384,55.98,66340.34,20.0,-0.98203,2e-05,1.68215]
[1780456207391,55.98,66348.44,20.0,-0.98186,2e-05,1.69626]
[1780456208827,55.99,66349.95,20.0,-0.98182,2e-05,1.69967]
[1780456209646,55.99,66349.95,20.0,-0.98182,2e-05,1.69967]
[1780456210220,55.99,66349.95,20.0,-0.98182,2e-05,1.69967]
[1780456210225,55.99,66349.28,20.0,-0.98183,2e-05,1.69895]
[1780456211106,55.99,66349.28,20.0,-0.98183,2e-05,1.69895]
[1780456211179,55.99,66363.71,20.0,-0.98152,2e-05,1.72391]
[1780456211424,55.99,66370.04,20.0,-0.98138,2e-05,1.73478]
[1780456212431,55.99,66367.12,20.0,-0.98144,2e-05,1.73012]
[1780456214445,56.0,66368.69,20.0,-0.9814,2e-05,1.73355]
[1780456216459,56.0,66371.2,20.0,-0.98133,2e-05,1.73859]
[1780456217466,56.01,66375.87,20.0,-0.98123,2e-05,1.747]
[1780456218474,56.01,66378.81,20.0,-0.98116,2e-05,1.75243]
[1780456219480,56.01,66382.08,20.0,-0.98109,2e-05,1.75844]
[1780456220487,56.01,66380.73,20.0,-0.98111,2e-05,1.75641]
[1780456221494,56.02,66383.6,20.0,-0.98105,2e-05,1.76172]
[1780456222501,56.02,66386.98,20.0,-0.98097,2e-05,1.76793]
[1780456224177,56.02,66388.18,20.0,-0.98094,2e-05,1.77062]
[1780456224514,56.02,66392.26,20.0,-0.98085,2e-05,1.77776]
[1780456226247,56.02,66392.26,20.0,-0.98085,2e-05,1.77776]
[1780456226261,56.03,66393.55,20.0,-0.98081,2e-05,1.7806]
[1780456226533,56.03,66400.1,20.0,-0.98067,2e-05,1.79212]
[1780456227540,56.03,66406.61,20.0,-0.98052,2e-05,1.80389]
[1780456228642,56.03,66406.61,20.0,-0.98052,2e-05,1.80389]
[1780456228757,56.03,66408.24,20.0,-0.98048,2e-05,1.80702]
[1780456229842,56.03,66408.24,20.0,-0.98048,2e-05,1.80702]
[1780456229941,56.03,66405.26,20.0,-0.98054,2e-05,1.80223]
[1780456230561,56.03,66403.2,20.0,-0.98059,2e-05,1.79858]
[1780456231568,56.04,66407.25,20.0,-0.98052,2e-05,1.80323]
[1780456232575,56.04,66404.6,20.0,-0.98058,2e-05,1.79877]
[1780456233582,56.04,66396.29,20.0,-0.98076,2e-05,1.78437]
[1780456234981,56.04,66396.29,20.0,-0.98076,2e-05,1.78437]
[1780456235026,56.04,66387.53,20.0,-0.98094,2e-05,1.76955]
[1780456235541,56.04,66387.53,20.0,-0.98094,2e-05,1.76955]
[1780456235608,56.04,66387.53,20.0,-0.98094,2e-05,1.76955]
[1780456235697,56.04,66378.46,20.0,-0.98114,2e-05,1.75376]
[1780456236510,56.04,66378.46,20.0,-0.98114,2e-05,1.75376]
[1780456237026,56.05,66372.03,20.0,-0.98127,2e-05,1.74294]
[1780456237617,56.05,66380.76,20.0,-0.98108,2e-05,1.75838]
[1780456238624,56.05,66388.92,20.0,-0.9809,2e-05,1.77295]
[1780456239631,56.05,66389.36,20.0,-0.98089,2e-05,1.77403]
[1780456240638,56.06,66384.78,20.0,-0.98098,2e-05,1.76633]
[1780456241645,56.06,66380.55,20.0,-0.98107,2e-05,1.75925]
[1780456243659,56.06,66382.18,20.0,-0.98103,2e-05,1.7627]
[1780456245321,56.06,66400.91,20.0,-0.98062,2e-05,1.79553]
[1780456245676,56.06,66406.15,20.0,-0.9805,2e-05,1.80512]
[1780456246684,56.07,66407.27,20.0,-0.98047,2e-05,1.80735]
[1780456247690,56.07,66401.99,20.0,-0.98058,2e-05,1.79824]
[1780456249307,56.07,66401.07,20.0,-0.9806,2e-05,1.7971]
[1780456249704,56.07,66399.98,20.0,-0.98062,2e-05,1.79543]
[1780456253394,56.08,66396.18,20.0,-0.98069,2e-05,1.78949]
[1780456253732,56.08,66394.25,20.0,-0.98073,2e-05,1.7861]
[1780456254980,56.08,66396.0,20.0,-0.98069,2e-05,1.78971]
[1780456256753,56.09,66398.25,20.0,-0.98063,2e-05,1.7942]
[1780456258768,56.09,66388.96,20.0,-0.98083,2e-05,1.77813]
[1780456259775,56.09,66381.21,20.0,-0.981,2e-05,1.76513]
[1780456260782,56.09,66377.25,20.0,-0.98108,2e-05,1.75825]
[1780456261789,56.09,66372.92,20.0,-0.98117,2e-05,1.75105]
[1780456262796,56.1,66370.77,20.0,-0.98121,2e-05,1.74797]
[1780456264817,56.1,66368.14,20.0,-0.98126,2e-05,1.74376]
[1780456265829,56.1,66370.21,20.0,-0.98121,2e-05,1.74767]
[1780456267057,56.11,66382.09,20.0,-0.98095,2e-05,1.76897]
[1780456267843,56.11,66384.0,20.0,-0.9809,2e-05,1.7726]
[1780456269857,56.12,66380.66,20.0,-0.98097,2e-05,1.76736]
[1780456270864,56.12,66381.5,20.0,-0.98095,2e-05,1.76912]
[1780456272879,56.12,66375.29,20.0,-0.98107,2e-05,1.75891]
[1780456273886,56.12,66369.87,20.0,-0.98119,2e-05,1.74984]
[1780456275030,56.13,66371.44,20.0,-0.98115,2e-05,1.75289]
[1780456275900,56.13,66373.38,20.0,-0.9811,2e-05,1.75658]
[1780456277914,56.13,66359.2,20.0,-0.9814,2e-05,1.73276]
[1780456278921,56.14,66353.06,20.0,-0.98152,2e-05,1.7226]
[1780456279928,56.14,66356.69,20.0,-0.98144,2e-05,1.72919]
[1780456280935,56.14,66362.03,20.0,-0.98132,2e-05,1.73872]
[1780456281943,56.14,66363.09,20.0,-0.9813,2e-05,1.7409]
[1780456283956,56.15,66365.15,20.0,-0.98124,2e-05,1.74514]
[1780456285971,56.15,66361.99,20.0,-0.9813,2e-05,1.74037]
[1780456287985,56.16,66363.49,20.0,-0.98126,2e-05,1.74364]
[1780456288992,56.16,66364.7,20.0,-0.98123,2e-05,1.74607]
[1780456289999,56.16,66363.81,20.0,-0.98125,2e-05,1.74487]
[1780456291007,56.17,66362.28,20.0,-0.9813,2e-05,1.73986]
[1780456293021,56.17,66363.34,20.0,-0.98127,2e-05,1.74238]
[1780456294028,56.17,66364.62,20.0,-0.98124,2e-05,1.74493]
[1780456295037,56.18,66364.03,20.0,-0.98125,2e-05,1.74425]
[1780456296041,56.18,66357.05,20.0,-0.98139,2e-05,1.73259]
[1780456297049,56.18,66360.38,20.0,-0.98132,2e-05,1.73867]
[1780456299064,56.19,66361.87,20.0,-0.98128,2e-05,1.74192]
[1780456300071,56.19,66357.94,20.0,-0.98136,2e-05,1.73551]
[1780456301078,56.19,66356.85,20.0,-0.98138,2e-05,1.73399]
[1780456301634,56.19,66356.85,20.0,-0.98138,2e-05,1.73399]
[1780456301837,56.19,66356.85,20.0,-0.98138,2e-05,1.73399]
[1780456302132,56.19,66355.67,20.0,-0.9814,2e-05,1.73233]
[1780456302756,56.19,66355.67,20.0,-0.9814,2e-05,1.73233]
[1780456303092,56.2,66362.44,20.0,-0.98125,2e-05,1.74432]
[1780456304099,56.2,66370.1,20.0,-0.98108,2e-05,1.7579]
[1780456305106,56.2,66371.06,20.0,-0.98105,2e-05,1.75988]
[1780456306113,56.2,66371.84,20.0,-0.98103,2e-05,1.76154]
[1780456309134,56.21,66377.77,20.0,-0.98089,2e-05,1.77279]
[1780456310141,56.21,66382.51,20.0,-0.98078,2e-05,1.78136]
[1780456311148,56.22,66384.05,20.0,-0.98075,2e-05,1.78434]
[1780456313162,56.22,66385.0,20.0,-0.98072,2e-05,1.78655]
[1780456314169,56.22,66387.08,20.0,-0.98067,2e-05,1.79046]
[1780456315177,56.22,66383.9,20.0,-0.98074,2e-05,1.78514]
[1780456316184,56.22,66376.8,20.0,-0.98089,2e-05,1.773]
[1780456317191,56.23,66376.26,20.0,-0.9809,2e-05,1.77234]
[1780456319205,56.23,66372.65,20.0,-0.98097,2e-05,1.76664]
[1780456320212,56.23,66368.82,20.0,-0.98105,2e-05,1.76029]
[1780456321219,56.24,66372.42,20.0,-0.98096,2e-05,1.76685]
[1780456322226,56.24,66377.21,20.0,-0.98086,2e-05,1.7755]
[1780456323233,56.24,66380.42,20.0,-0.98078,2e-05,1.7814]
[1780456324240,56.24,66377.45,20.0,-0.98084,2e-05,1.77648]
[1780456325247,56.24,66374.51,20.0,-0.9809,2e-05,1.77164]
[1780456327261,56.25,66375.46,20.0,-0.98088,2e-05,1.77388]
[1780456329275,56.25,66373.17,20.0,-0.98092,2e-05,1.77047]
[1780456332296,56.26,66372.2,20.0,-0.98093,2e-05,1.76966]
[1780456335317,56.27,66372.8,20.0,-0.9809,2e-05,1.77159]
[1780456338338,56.27,66371.97,20.0,-0.98091,2e-05,1.77102]
[1780456339345,56.27,66372.84,20.0,-0.98089,2e-05,1.77283]
[1780456340352,56.28,66371.79,20.0,-0.98091,2e-05,1.7713]
[1780456341359,56.28,66370.95,20.0,-0.98092,2e-05,1.77013]
[1780456342366,56.28,66372.12,20.0,-0.98089,2e-05,1.77246]
[1780456343373,56.28,66372.74,20.0,-0.98088,2e-05,1.77383]
[1780456344380,56.28,66373.42,20.0,-0.98086,2e-05,1.77531]
[1780456348409,56.29,66372.21,20.0,-0.98087,2e-05,1.77435]
[1780456349416,56.3,66367.23,20.0,-0.98097,2e-05,1.76598]
[1780456350423,56.3,66365.25,20.0,-0.98101,2e-05,1.76285]
[1780456351430,56.3,66364.11,20.0,-0.98106,2e-05,1.75844]
[1780456352437,56.3,66362.66,20.0,-0.98109,2e-05,1.75625]
[1780456353444,56.3,66361.16,20.0,-0.98112,2e-05,1.75398]
[1780456355457,56.31,66365.11,20.0,-0.98102,2e-05,1.76147]
[1780456356465,56.31,66369.04,20.0,-0.98094,2e-05,1.7686]
[1780456357471,56.31,66371.35,20.0,-0.98088,2e-05,1.77292]
[1780456360493,56.32,66368.67,20.0,-0.98093,2e-05,1.76913]
[1780456361500,56.32,66365.94,20.0,-0.98098,2e-05,1.76469]
[1780456363513,56.33,66364.05,20.0,-0.98102,2e-05,1.76202]
[1780456364521,56.33,66362.93,20.0,-0.98104,2e-05,1.7604]
[1780456366535,56.33,66363.56,20.0,-0.98102,2e-05,1.76211]
[1780456369556,56.34,66364.18,20.0,-0.98099,2e-05,1.76412]
[1780456372577,56.35,66364.84,20.0,-0.98096,2e-05,1.76618]
[1780456377613,56.36,66363.0,20.0,-0.98098,2e-05,1.76451]
[1780456378620,56.36,66361.6,20.0,-0.98101,2e-05,1.76239]
[1780456380634,56.36,66360.59,20.0,-0.98103,2e-05,1.76126]
[1780456381641,56.37,66364.28,20.0,-0.98094,2e-05,1.76797]
[1780456382648,56.37,66366.28,20.0,-0.98089,2e-05,1.77176]
[1780456384665,56.37,66367.58,20.0,-0.98086,2e-05,1.77461]
[1780456386676,56.38,66366.94,20.0,-0.98086,2e-05,1.77408]
[1780456388690,56.38,66367.88,20.0,-0.98084,2e-05,1.7763]
[1780456389696,56.38,66371.52,20.0,-0.98075,2e-05,1.78293]
[1780456390704,56.39,66367.61,20.0,-0.98084,2e-05,1.7764]
[1780456391710,56.39,66364.06,20.0,-0.98091,2e-05,1.7705]
[1780456393725,56.39,66363.36,20.0,-0.98092,2e-05,1.76986]
[1780456394732,56.39,66365.21,20.0,-0.98087,2e-05,1.77337]
[1780456396747,56.4,66366.19,20.0,-0.98084,2e-05,1.77566]
[1780456397754,56.4,66366.95,20.0,-0.98082,2e-05,1.77727]
[1780456399768,56.41,66365.54,20.0,-0.98085,2e-05,1.77539]
[1780456403280,56.41,66365.06,20.0,-0.98085,2e-05,1.77511]
[1780456403346,56.41,66365.06,20.0,-0.98085,2e-05,1.77511]
[1780456403432,56.41,66365.09,20.0,-0.98084,2e-05,1.77574]
[1780456403769,56.41,66365.09,20.0,-0.98084,2e-05,1.77574]
[1780456404565,56.41,66365.09,20.0,-0.98084,2e-05,1.77574]
[1780456403799,56.41,66358.04,20.0,-0.981,2e-05,1.7635]
[1780456405004,56.42,66351.23,20.0,-0.98114,2e-05,1.75232]
[1780456405813,56.42,66348.72,20.0,-0.98119,2e-05,1.748]
[1780456406820,56.42,66348.64,20.0,-0.98119,2e-05,1.74818]
[1780456408834,56.43,66345.47,20.0,-0.98124,2e-05,1.74372]
[1780456409841,56.43,66343.74,20.0,-0.98128,2e-05,1.74075]
[1780456411443,56.43,66342.94,20.0,-0.98132,2e-05,1.73734]
[1780456411855,56.43,66338.76,20.0,-0.9814,2e-05,1.7302]
[1780456412861,56.44,66336.76,20.0,-0.98144,2e-05,1.72749]
[1780456413869,56.44,66336.18,20.0,-0.98145,2e-05,1.7265]
[1780456414876,56.44,66336.76,20.0,-0.98143,2e-05,1.72821]
[1780456416891,56.45,66339.47,20.0,-0.98136,2e-05,1.73356]
[1780456417897,56.45,66344.05,20.0,-0.98126,2e-05,1.74175]
[1780456419911,56.46,66341.37,20.0,-0.98131,2e-05,1.73783]
[1780456420918,56.46,66339.31,20.0,-0.98135,2e-05,1.73465]
[1780456423940,56.47,66337.8,20.0,-0.98137,2e-05,1.73311]
[1780456425475,56.47,66337.15,20.0,-0.98138,2e-05,1.73235]
[1780456430994,56.48,66337.81,20.0,-0.98134,2e-05,1.73556]
[1780456432005,56.49,66341.82,20.0,-0.98125,2e-05,1.74277]
[1780456433009,56.49,66348.47,20.0,-0.9811,2e-05,1.75452]
[1780456434016,56.49,66348.53,20.0,-0.98109,2e-05,1.75494]
[1780456436033,56.49,66349.78,20.0,-0.98106,2e-05,1.7574]
[1780456437040,56.5,66350.52,20.0,-0.98104,2e-05,1.75929]
[1780456438047,56.5,66360.59,20.0,-0.98082,2e-05,1.77704]
[1780456439054,56.5,66361.5,20.0,-0.9808,2e-05,1.7789]
[1780456440061,56.5,66362.31,20.0,-0.98077,2e-05,1.78058]
[1780456442075,56.51,66361.16,20.0,-0.98079,2e-05,1.7791]
[1780456443082,56.51,66360.19,20.0,-0.98081,2e-05,1.77768]
[1780456447110,56.52,66361.05,20.0,-0.98078,2e-05,1.78026]
[1780456448117,56.52,66362.26,20.0,-0.98075,2e-05,1.78264]
[1780456449123,56.52,66363.91,20.0,-0.98071,2e-05,1.78578]
[1780456450131,56.52,66370.36,20.0,-0.98056,2e-05,1.79732]
[1780456451139,56.53,66372.61,20.0,-0.98051,2e-05,1.80151]
[1780456453026,56.53,66372.7,20.0,-0.98051,2e-05,1.8019]
[1780456453153,56.53,66376.29,20.0,-0.98042,2e-05,1.80845]
[1780456454160,56.53,66382.36,20.0,-0.98029,2e-05,1.81939]
[1780456455167,56.53,66383.33,20.0,-0.98026,2e-05,1.8213]
[1780456456174,56.53,66382.04,20.0,-0.98029,2e-05,1.81922]
[1780456457180,56.53,66382.8,20.0,-0.98027,2e-05,1.82076]
[1780456458576,56.54,66383.99,20.0,-0.98024,2e-05,1.82307]
[1780456459534,56.54,66383.99,20.0,-0.98024,2e-05,1.82307]
[1780456459545,56.54,66386.6,20.0,-0.98018,2e-05,1.8279]
[1780456460202,56.54,66389.49,20.0,-0.98011,2e-05,1.83322]
[1780456461209,56.54,66393.16,20.0,-0.98003,2e-05,1.83994]
[1780456463223,56.54,66394.31,20.0,-0.98,2e-05,1.84232]
[1780456465237,56.54,66396.03,20.0,-0.97996,2e-05,1.84571]
[1780456466649,56.54,66396.03,20.0,-0.97996,2e-05,1.84571]
[1780456467349,56.55,66396.26,20.0,-0.97995,2e-05,1.84628]
[1780456467391,56.55,66396.04,20.0,-0.97995,2e-05,1.84603]
[1780456468033,56.55,66396.04,20.0,-0.97995,2e-05,1.84603]
[1780456468258,56.55,66410.34,20.0,-0.97962,2e-05,1.8719]
[1780456468972,56.55,66410.34,20.0,-0.97962,2e-05,1.8719]
[1780456469266,56.55,66414.71,20.0,-0.97952,2e-05,1.87992]
[1780456471280,56.55,66415.35,20.0,-0.97954,2e-05,1.87841]
[1780456472287,56.55,66414.05,20.0,-0.97956,2e-05,1.87615]
[1780456473294,56.55,66408.22,20.0,-0.9797,2e-05,1.86571]
[1780456474301,56.55,66406.08,20.0,-0.97974,2e-05,1.86197]
[1780456475308,56.55,66405.29,20.0,-0.97976,2e-05,1.86067]
[1780456476315,56.55,66406.09,20.0,-0.97974,2e-05,1.86224]
[1780456478329,56.56,66411.12,20.0,-0.97962,2e-05,1.87156]
[1780456479336,56.56,66415.98,20.0,-0.97951,2e-05,1.88047]
[1780456481723,56.56,66416.14,20.0,-0.9795,2e-05,1.88094]
[1780456482357,56.56,66421.2,20.0,-0.97939,2e-05,1.89023]
[1780456483364,56.56,66422.11,20.0,-0.97936,2e-05,1.89197]
[1780456484371,56.56,66423.12,20.0,-0.97933,2e-05,1.89453]
[1780456488399,56.58,66418.71,20.0,-0.97941,2e-05,1.88856]
[1780456490412,56.58,66419.87,20.0,-0.97938,2e-05,1.89083]
[1780456494441,56.58,66421.01,20.0,-0.97935,2e-05,1.89321]
[1780456497461,56.58,66427.09,20.0,-0.9792,2e-05,1.90454]
[1780456498469,56.58,66428.68,20.0,-0.97917,2e-05,1.90751]
[1780456499476,56.59,66432.54,20.0,-0.97907,2e-05,1.91508]
[1780456500483,56.59,66437.3,20.0,-0.97896,2e-05,1.92388]
[1780456501492,56.59,66438.95,20.0,-0.97892,2e-05,1.92695]
[1780456502224,56.59,66438.95,20.0,-0.97892,2e-05,1.92695]
[1780456502593,56.59,66438.95,20.0,-0.97892,2e-05,1.92695]
[1780456502642,56.59,66442.67,20.0,-0.97883,2e-05,1.93384]
[1780456502725,56.59,66442.67,20.0,-0.97883,2e-05,1.93384]
[1780456503242,56.59,66442.67,20.0,-0.97883,2e-05,1.93384]
[1780456503520,56.59,66444.47,20.0,-0.97879,2e-05,1.93718]
[1780456504527,56.59,66445.77,20.0,-0.97876,2e-05,1.93959]
[1780456505534,56.59,66446.92,20.0,-0.97873,2e-05,1.94172]
[1780456509562,56.59,66446.1,20.0,-0.97875,2e-05,1.94016]
[1780456510568,56.59,66447.0,20.0,-0.97873,2e-05,1.94183]
[1780456513590,56.59,66445.98,20.0,-0.97875,2e-05,1.9399]
[1780456515604,56.59,66447.33,20.0,-0.97872,2e-05,1.9424]
[1780456516611,56.59,66443.51,20.0,-0.97881,2e-05,1.9353]
[1780456517618,56.59,66440.52,20.0,-0.97888,2e-05,1.92977]
[1780456517727,56.59,66440.52,20.0,-0.97888,2e-05,1.92977]
[1780456518625,56.59,66439.14,20.0,-0.97892,2e-05,1.92723]
[1780456520639,56.59,66437.17,20.0,-0.97896,2e-05,1.92363]
[1780456521646,56.59,66436.36,20.0,-0.97898,2e-05,1.92215]
[1780456523660,56.59,66435.51,20.0,-0.979,2e-05,1.92064]
[1780456524671,56.59,66432.94,20.0,-0.97906,2e-05,1.91593]
[1780456527043,56.59,66432.95,20.0,-0.97906,2e-05,1.91602]
[1780456527321,56.59,66432.95,20.0,-0.97906,2e-05,1.91602]
[1780456527692,56.59,66424.22,20.0,-0.97926,2e-05,1.90005]
[1780456528127,56.59,66424.22,20.0,-0.97926,2e-05,1.90005]
[1780456528699,56.59,66419.77,20.0,-0.97936,2e-05,1.892]
[1780456532727,56.59,66422.4,20.0,-0.97933,2e-05,1.89422]
[1780456533734,56.59,66431.33,20.0,-0.97912,2e-05,1.91062]
[1780456534741,56.59,66432.83,20.0,-0.97908,2e-05,1.91342]
[1780456535910,56.59,66432.83,20.0,-0.97908,2e-05,1.91342]
[1780456536755,56.59,66434.53,20.0,-0.97904,2e-05,1.91662]
[1780456538769,56.59,66435.43,20.0,-0.97902,2e-05,1.91833]
[1780456540783,56.59,66436.47,20.0,-0.979,2e-05,1.9203]
[1780456543807,56.59,66437.45,20.0,-0.97897,2e-05,1.92218]
[1780456547187,56.59,66437.5,20.0,-0.97897,2e-05,1.92233]
[1780456547591,56.59,66437.5,20.0,-0.97897,2e-05,1.92233]
[1780456547615,56.59,66440.29,20.0,-0.9789,2e-05,1.9275]
[1780456547852,56.59,66440.29,20.0,-0.9789,2e-05,1.9275]
[1780456548338,56.59,66440.29,20.0,-0.9789,2e-05,1.9275]
[1780456548365,56.59,66453.57,20.0,-0.97859,2e-05,1.95216]
[1780456548841,56.59,66455.74,20.0,-0.97854,2e-05,1.95621]
[1780456550574,56.59,66452.69,20.0,-0.97861,2e-05,1.95045]
[1780456550858,56.59,66451.68,20.0,-0.97864,2e-05,1.94857]
[1780456551865,56.59,66444.72,20.0,-0.9788,2e-05,1.93561]
[1780456553184,56.59,66452.52,20.0,-0.97862,2e-05,1.95007]
[1780456553878,56.59,66459.99,20.0,-0.97844,2e-05,1.96403]
[1780456554886,56.59,66460.36,20.0,-0.97843,2e-05,1.96469]
[1780456555893,56.59,66460.61,20.0,-0.97843,2e-05,1.96511]
[1780456556900,56.59,66462.06,20.0,-0.97839,2e-05,1.96777]
[1780456557907,56.59,66463.45,20.0,-0.97836,2e-05,1.97032]
[1780456558914,56.59,66462.35,20.0,-0.97839,2e-05,1.9682]
[1780456559921,56.59,66463.22,20.0,-0.97837,2e-05,1.96977]
[1780456560928,56.59,66465.12,20.0,-0.97832,2e-05,1.97328]
[1780456562513,56.59,66465.12,20.0,-0.97832,2e-05,1.97328]
[1780456562614,56.59,66470.44,20.0,-0.97819,2e-05,1.98317]
[1780456562942,56.59,66480.91,20.0,-0.97794,2e-05,2.003]
[1780456564055,56.59,66480.91,20.0,-0.97794,2e-05,2.003]
[1780456564719,56.59,66480.91,20.0,-0.97794,2e-05,2.003]
[1780456564752,56.58,66487.1,20.0,-0.9778,2e-05,2.01351]
[1780456565095,56.58,66487.1,20.0,-0.9778,2e-05,2.01351]
[1780456565178,56.58,66492.64,20.0,-0.97767,2e-05,2.02397]
[1780456565963,56.58,66494.0,20.0,-0.97764,2e-05,2.02658]
[1780456566970,56.58,66497.62,20.0,-0.97755,2e-05,2.03338]
[1780456568364,56.58,66503.68,20.0,-0.9774,2e-05,2.04472]
[1780456568987,56.58,66514.57,20.0,-0.97713,3e-05,2.06584]
[1780456569997,56.58,66519.64,20.0,-0.97701,3e-05,2.07553]
[1780456571004,56.57,66521.22,20.0,-0.97697,3e-05,2.07838]
[1780456572012,56.56,66523.76,20.0,-0.97694,3e-05,2.08092]
[1780456573019,56.56,66525.4,20.0,-0.9769,3e-05,2.08388]
[1780456574026,56.54,66528.43,20.0,-0.97685,3e-05,2.08731]
[1780456575033,56.51,66529.88,20.0,-0.97688,3e-05,2.08506]
[1780456576043,56.51,66529.88,20.0,-0.97688,3e-05,2.08506]
[1780456576774,56.49,66533.23,20.0,-0.97683,3e-05,2.08907]
[1780456577047,56.49,66536.53,20.0,-0.97675,3e-05,2.09557]
[1780456578054,56.47,66538.27,20.0,-0.97674,3e-05,2.096]
[1780456579061,56.45,66539.19,20.0,-0.97676,3e-05,2.09508]
[1780456580068,56.45,66535.57,20.0,-0.97685,3e-05,2.08795]
[1780456581075,56.41,66533.04,20.0,-0.97698,3e-05,2.07777]
[1780456582471,56.41,66534.88,20.0,-0.97694,3e-05,2.08114]
[1780456583091,56.4,66527.57,20.0,-0.97715,3e-05,2.06441]
[1780456584098,56.4,66527.53,20.0,-0.97716,3e-05,2.06412]
[1780456585105,56.39,66523.19,20.0,-0.97727,3e-05,2.05546]
[1780456586112,56.39,66520.07,20.0,-0.97735,3e-05,2.0492]
[1780456587119,56.39,66518.37,20.0,-0.9774,2e-05,2.04572]
[1780456588126,56.38,66519.51,20.0,-0.97739,3e-05,2.04614]
[1780456593165,56.32,66518.9,20.0,-0.97755,2e-05,2.03354]
[1780456595500,56.32,66520.17,20.0,-0.97752,2e-05,2.03569]
[1780456599208,56.3,66512.42,20.0,-0.97776,2e-05,2.01737]
[1780456600214,56.3,66506.1,20.0,-0.97791,2e-05,2.00513]
[1780456600932,56.3,66506.1,20.0,-0.97791,2e-05,2.00513]
[1780456601221,56.3,66500.37,20.0,-0.97806,2e-05,1.99409]
[1780456602229,56.3,66491.77,20.0,-0.97827,2e-05,1.97768]
[1780456603236,56.29,66488.58,20.0,-0.97834,2e-05,1.9716]
[1780456604243,56.29,66483.6,20.0,-0.97846,2e-05,1.96216]
[1780456608272,56.29,66482.87,20.0,-0.97848,2e-05,1.96069]
[1780456609278,56.29,66482.21,20.0,-0.9785,2e-05,1.95942]
[1780456610286,56.29,66484.64,20.0,-0.97844,2e-05,1.96397]
[1780456611482,56.29,66484.64,20.0,-0.97844,2e-05,1.96397]
[1780456611697,56.29,66484.64,20.0,-0.97844,2e-05,1.96397]
[1780456611761,56.29,66484.45,20.0,-0.97845,2e-05,1.96359]
[1780456612612,56.29,66484.45,20.0,-0.97845,2e-05,1.96359]
[1780456612799,56.29,66484.45,20.0,-0.97845,2e-05,1.96359]
[1780456612631,56.29,66473.98,20.0,-0.9787,2e-05,1.94392]
[1780456613310,56.29,66470.16,20.0,-0.97879,2e-05,1.93679]
[1780456614317,56.29,66463.83,20.0,-0.97894,2e-05,1.92504]
[1780456615614,56.29,66459.47,20.0,-0.97904,2e-05,1.91701]
[1780456616331,56.29,66457.11,20.0,-0.9791,2e-05,1.9127]
[1780456617338,56.29,66456.17,20.0,-0.97912,2e-05,1.91103]
[1780456619352,56.3,66453.43,20.0,-0.97918,2e-05,1.90611]
[1780456620362,56.3,66452.27,20.0,-0.97921,2e-05,1.90404]
[1780456621369,56.3,66451.44,20.0,-0.97922,2e-05,1.90259]
[1780456622376,56.3,66450.73,20.0,-0.97924,2e-05,1.90137]
[1780456623508,56.3,66450.73,20.0,-0.97924,2e-05,1.90137]
[1780456623517,56.3,66453.28,20.0,-0.97918,2e-05,1.90614]
[1780456624405,56.3,66446.74,20.0,-0.97933,2e-05,1.8942]
[1780456624847,56.3,66446.74,20.0,-0.97933,2e-05,1.8942]
[1780456625416,56.3,66438.11,20.0,-0.97953,2e-05,1.87844]
[1780456626423,56.3,66432.86,20.0,-0.97965,2e-05,1.86911]
[1780456627430,56.3,66426.83,20.0,-0.97978,2e-05,1.85833]
[1780456628201,56.3,66426.83,20.0,-0.97978,2e-05,1.85833]
[1780456628437,56.3,66422.19,20.0,-0.97989,2e-05,1.85012]
[1780456629667,56.3,66418.84,20.0,-0.97996,2e-05,1.84426]
[1780456631458,56.31,66410.81,20.0,-0.98014,2e-05,1.83024]
[1780456632465,56.31,66410.15,20.0,-0.98015,2e-05,1.82927]
[1780456635486,56.31,66409.33,20.0,-0.98016,2e-05,1.82842]
[1780456636493,56.31,66411.2,20.0,-0.98012,2e-05,1.83196]
[1780456637500,56.31,66414.95,20.0,-0.98003,2e-05,1.83887]
[1780456638507,56.32,66418.56,20.0,-0.97995,2e-05,1.84554]
[1780456641529,56.32,66424.02,20.0,-0.97981,2e-05,1.8559]
[1780456642536,56.32,66431.53,20.0,-0.97964,2e-05,1.86964]
[1780456643190,56.32,66431.53,20.0,-0.97964,2e-05,1.86964]
[1780456643543,56.32,66441.56,20.0,-0.97941,2e-05,1.88804]
[1780456644550,56.32,66445.01,20.0,-0.97933,2e-05,1.89445]
[1780456645723,56.32,66446.58,20.0,-0.97929,2e-05,1.89742]
[1780456646564,56.32,66447.74,20.0,-0.97926,2e-05,1.89963]
[1780456648584,56.32,66441.11,20.0,-0.97941,2e-05,1.88765]
[1780456649591,56.33,66436.77,20.0,-0.97951,2e-05,1.87984]
[1780456650598,56.33,66431.79,20.0,-0.97962,2e-05,1.8709]
[1780456652612,56.33,66433.78,20.0,-0.9796,2e-05,1.87192]
[1780456657649,56.33,66433.85,20.0,-0.9796,2e-05,1.87269]
[1780456659663,56.33,66434.63,20.0,-0.97957,2e-05,1.87436]
[1780456661677,56.34,66433.72,20.0,-0.97959,2e-05,1.87295]
[1780456663695,56.34,66429.75,20.0,-0.97968,2e-05,1.86599]
[1780456664702,56.34,66427.1,20.0,-0.97974,2e-05,1.86133]
[1780456666771,56.34,66421.95,20.0,-0.97985,2e-05,1.85232]
[1780456667726,56.34,66416.39,20.0,-0.97998,2e-05,1.84248]
[1780456669740,56.34,66418.2,20.0,-0.97993,2e-05,1.84608]
[1780456673768,56.35,66420.85,20.0,-0.97986,2e-05,1.85152]
[1780456674775,56.35,66424.21,20.0,-0.97978,2e-05,1.85773]
[1780456675782,56.35,66426.1,20.0,-0.97974,2e-05,1.86129]
[1780456678803,56.35,66429.34,20.0,-0.97966,2e-05,1.86758]
[1780456679810,56.35,66432.14,20.0,-0.97959,2e-05,1.87279]
[1780456683838,56.36,66430.49,20.0,-0.97963,2e-05,1.87027]
[1780456684845,56.36,66428.76,20.0,-0.97966,2e-05,1.86726]
[1780456686859,56.36,66427.55,20.0,-0.97969,2e-05,1.86532]
[1780456687866,56.36,66426.43,20.0,-0.97971,2e-05,1.86343]
[1780456692901,56.37,66425.68,20.0,-0.97972,2e-05,1.86274]
[1780456695922,56.37,66420.25,20.0,-0.97984,2e-05,1.85335]
[1780456696929,56.37,66415.53,20.0,-0.97994,2e-05,1.84501]
[1780456697936,56.37,66409.63,20.0,-0.98007,2e-05,1.83461]
[1780456699270,56.37,66409.63,20.0,-0.98007,2e-05,1.83461]
[1780456699784,56.37,66409.63,20.0,-0.98007,2e-05,1.83461]
[1780456699854,56.37,66406.48,20.0,-0.98014,2e-05,1.82937]
[1780456700348,56.37,66406.48,20.0,-0.98014,2e-05,1.82937]
[1780456700403,56.37,66394.57,20.0,-0.98041,2e-05,1.80822]
[1780456700959,56.38,66385.97,20.0,-0.98059,2e-05,1.79329]
[1780456701966,56.38,66380.97,20.0,-0.9807,2e-05,1.78478]
[1780456703389,56.38,66377.79,20.0,-0.98076,2e-05,1.77975]
[1780456703980,56.38,66376.26,20.0,-0.9808,2e-05,1.77708]
[1780456705994,56.39,66380.67,20.0,-0.98069,2e-05,1.78534]
[1780456707001,56.39,66382.2,20.0,-0.98066,2e-05,1.7883]
[1780456709016,56.39,66382.09,20.0,-0.98065,2e-05,1.78863]
[1780456711029,56.4,66378.51,20.0,-0.98075,2e-05,1.7801]
[1780456712286,56.4,66373.89,20.0,-0.98085,2e-05,1.77257]
[1780456713043,56.4,66367.11,20.0,-0.98099,2e-05,1.7608]
[1780456714172,56.4,66367.11,20.0,-0.98099,2e-05,1.7608]
[1780456714216,56.4,66367.11,20.0,-0.98099,2e-05,1.7608]
[1780456714453,56.4,66367.11,20.0,-0.98099,2e-05,1.7608]
[1780456714725,56.4,66367.11,20.0,-0.98099,2e-05,1.7608]
[1780456714746,56.4,66362.73,20.0,-0.98108,2e-05,1.75381]
[1780456715185,56.4,66362.73,20.0,-0.98108,2e-05,1.75381]
[1780456715324,56.41,66353.09,20.0,-0.98128,2e-05,1.73753]
[1780456716065,56.41,66350.37,20.0,-0.98134,2e-05,1.73287]
[1780456717072,56.41,66345.64,20.0,-0.98144,2e-05,1.72513]
[1780456718079,56.41,66346.64,20.0,-0.98141,2e-05,1.72719]
[1780456721100,56.42,66345.52,20.0,-0.98142,2e-05,1.72635]
[1780456723114,56.42,66344.5,20.0,-0.98144,2e-05,1.72533]
[1780456727142,56.43,66340.81,20.0,-0.9815,2e-05,1.72048]
[1780456728148,56.44,66327.96,20.0,-0.98176,2e-05,1.69908]
[1780456729500,56.44,66327.96,20.0,-0.98176,2e-05,1.69908]
[1780456729550,56.47,66325.07,20.0,-0.98177,2e-05,1.69856]
[1780456731170,56.5,66323.67,20.0,-0.98175,2e-05,1.7002]
[1780456733184,56.56,66330.05,20.0,-0.98151,2e-05,1.71879]
[1780456734191,56.56,66331.81,20.0,-0.98147,2e-05,1.72216]
[1780456735198,56.56,66331.64,20.0,-0.98147,2e-05,1.72224]
[1780456736205,56.57,66332.97,20.0,-0.98144,2e-05,1.72486]
[1780456737212,56.57,66333.73,20.0,-0.98142,2e-05,1.72651]
[1780456739226,56.57,66336.27,20.0,-0.98135,2e-05,1.73154]
[1780456740233,56.58,66338.73,20.0,-0.9813,2e-05,1.73609]
[1780456742247,56.58,66341.64,20.0,-0.98123,2e-05,1.74174]
[1780456743238,56.58,66341.64,20.0,-0.98123,2e-05,1.74174]
[1780456743496,56.58,66341.64,20.0,-0.98123,2e-05,1.74174]
[1780456743994,56.59,66342.56,20.0,-0.9812,2e-05,1.74396]
[1780456744342,56.59,66342.56,20.0,-0.9812,2e-05,1.74396]
[1780456744432,56.59,66352.59,20.0,-0.98098,2e-05,1.76154]
[1780456745274,56.59,66360.15,20.0,-0.98081,2e-05,1.77493]
[1780456746280,56.59,66361.12,20.0,-0.98079,2e-05,1.77688]
[1780456749302,56.6,66357.64,20.0,-0.98085,2e-05,1.77162]
[1780456750711,56.6,66357.64,20.0,-0.98085,2e-05,1.77162]
[1780456750807,56.6,66357.64,20.0,-0.98085,2e-05,1.77162]
[1780456750872,56.6,66350.12,20.0,-0.98101,2e-05,1.75889]
[1780456751479,56.6,66350.12,20.0,-0.98101,2e-05,1.75889]
[1780456751713,56.6,66350.12,20.0,-0.98101,2e-05,1.75889]
[1780456751794,56.6,66331.21,20.0,-0.98141,2e-05,1.72679]
[1780456752327,56.61,66324.33,20.0,-0.98155,2e-05,1.71547]
[1780456753334,56.61,66323.91,20.0,-0.98156,2e-05,1.71512]
[1780456754341,56.61,66322.55,20.0,-0.98158,2e-05,1.71319]
[1780456757362,56.62,66323.22,20.0,-0.98155,2e-05,1.71543]
[1780456760834,56.63,66323.87,20.0,-0.98153,2e-05,1.71762]
[1780456761390,56.63,66324.54,20.0,-0.98151,2e-05,1.71912]
[1780456762397,56.63,66323.69,20.0,-0.98152,2e-05,1.71803]
[1780456765418,56.64,66322.86,20.0,-0.98153,2e-05,1.7177]
[1780456769872,56.65,66323.22,20.0,-0.9815,2e-05,1.71939]
[1780456769955,56.65,66321.85,20.0,-0.98153,2e-05,1.71742]
[1780456770154,56.65,66321.85,20.0,-0.98153,2e-05,1.71742]
[1780456770880,56.65,66321.85,20.0,-0.98153,2e-05,1.71742]
[1780456770966,56.65,66328.17,20.0,-0.98139,2e-05,1.72851]
[1780456771460,56.66,66333.69,20.0,-0.9813,2e-05,1.73553]
[1780456772467,56.66,66334.45,20.0,-0.98128,2e-05,1.73715]
[1780456773473,56.66,66330.45,20.0,-0.98136,2e-05,1.73066]
[1780456774581,56.66,66330.45,20.0,-0.98136,2e-05,1.73066]
[1780456774637,56.66,66326.68,20.0,-0.98143,2e-05,1.72458]
[1780456775488,56.67,66321.88,20.0,-0.98153,2e-05,1.71679]
[1780456777502,56.67,66321.18,20.0,-0.98154,2e-05,1.71633]
[1780456780692,56.68,66320.88,20.0,-0.98153,2e-05,1.71654]
[1780456780793,56.68,66320.49,20.0,-0.98154,2e-05,1.71624]
[1780456781479,56.68,66320.49,20.0,-0.98154,2e-05,1.71624]
[1780456781752,56.68,66320.49,20.0,-0.98154,2e-05,1.71624]
[1780456781851,56.68,66318.98,20.0,-0.98156,2e-05,1.71405]
[1780456782537,56.69,66317.52,20.0,-0.98159,2e-05,1.71195]
[1780456783544,56.69,66307.33,20.0,-0.9818,2e-05,1.69518]
[1780456784551,56.72,66300.62,20.0,-0.98189,2e-05,1.68788]
[1780456785558,56.75,66298.45,20.0,-0.98188,2e-05,1.68829]
[1780456790593,56.89,66297.96,20.0,-0.98165,2e-05,1.70683]
[1780456791600,56.92,66296.95,20.0,-0.98162,2e-05,1.7088]
[1780456793074,56.92,66296.95,20.0,-0.98162,2e-05,1.7088]
[1780456792607,56.95,66294.75,20.0,-0.98162,2e-05,1.70872]
[1780456793614,56.98,66290.9,20.0,-0.98166,2e-05,1.70587]
[1780456794621,57.0,66299.18,20.0,-0.98144,2e-05,1.72344]
[1780456795628,57.01,66305.65,20.0,-0.9813,2e-05,1.73472]
[1780456796635,57.01,66311.44,20.0,-0.98117,2e-05,1.74488]
[1780456797642,57.01,66310.44,20.0,-0.98119,2e-05,1.74348]
[1780456800662,57.02,66314.4,20.0,-0.98109,2e-05,1.75114]
[1780456801670,57.02,66316.34,20.0,-0.98105,2e-05,1.75475]
[1780456802630,57.02,66316.34,20.0,-0.98105,2e-05,1.75475]
[1780456802972,57.02,66320.87,20.0,-0.98095,2e-05,1.7628]
[1780456803686,57.02,66332.63,20.0,-0.98069,2e-05,1.78334]
[1780456804693,57.03,66331.89,20.0,-0.9807,2e-05,1.78229]
[1780456805700,57.03,66330.4,20.0,-0.98073,2e-05,1.77995]
[1780456807714,57.03,66329.46,20.0,-0.98075,2e-05,1.77881]
[1780456808721,57.03,66327.56,20.0,-0.98078,2e-05,1.77577]
[1780456809728,57.03,66325.73,20.0,-0.98082,2e-05,1.77286]
[1780456810887,57.04,66324.85,20.0,-0.98084,2e-05,1.77159]
[1780456811743,57.04,66333.91,20.0,-0.98064,2e-05,1.78725]
[1780456812751,57.04,66326.14,20.0,-0.98081,2e-05,1.77407]
[1780456813759,57.04,66325.51,20.0,-0.98081,2e-05,1.77345]
[1780456814766,57.04,66324.89,20.0,-0.98082,2e-05,1.77263]
[1780456815773,57.05,66327.35,20.0,-0.98077,2e-05,1.77712]
[1780456816780,57.05,66328.97,20.0,-0.98073,2e-05,1.78016]
[1780456819802,57.05,66329.56,20.0,-0.98071,2e-05,1.78188]
[1780456821816,57.06,66328.58,20.0,-0.98072,2e-05,1.78065]
[1780456823830,57.06,66325.88,20.0,-0.98077,2e-05,1.77645]
[1780456824914,57.06,66325.88,20.0,-0.98077,2e-05,1.77645]
[1780456824931,57.06,66325.74,20.0,-0.98077,2e-05,1.77645]
[1780456825844,57.06,66321.7,20.0,-0.98086,2e-05,1.76973]
[1780456826850,57.06,66315.65,20.0,-0.98099,2e-05,1.7596]
[1780456827858,57.07,66308.8,20.0,-0.98113,2e-05,1.74817]
[1780456828865,57.07,66306.92,20.0,-0.98117,2e-05,1.74525]
[1780456830879,57.07,66302.34,20.0,-0.98125,2e-05,1.73806]
[1780456831886,57.08,66300.54,20.0,-0.98132,2e-05,1.73259]
[1780456832893,57.08,66301.67,20.0,-0.98129,2e-05,1.73482]
[1780456833900,57.08,66297.88,20.0,-0.98137,2e-05,1.72872]
[1780456834149,57.08,66297.88,20.0,-0.98137,2e-05,1.72872]
[1780456834907,57.08,66294.58,20.0,-0.98143,2e-05,1.72347]
[1780456835913,57.08,66291.14,20.0,-0.9815,2e-05,1.71801]
[1780456836359,57.08,66291.14,20.0,-0.9815,2e-05,1.71801]
[1780456836932,57.09,66281.32,20.0,-0.9817,2e-05,1.70189]
[1780456837380,57.09,66281.32,20.0,-0.9817,2e-05,1.70189]
[1780456837936,57.09,66277.22,20.0,-0.98178,2e-05,1.69542]
[1780456839024,57.09,66274.46,20.0,-0.98183,2e-05,1.69121]
[1780456840027,57.09,66274.46,20.0,-0.98183,2e-05,1.69121]
[1780456840098,57.1,66266.97,20.0,-0.98198,2e-05,1.67918]
[1780456840957,57.1,66264.19,20.0,-0.98203,2e-05,1.675]
[1780456841964,57.1,66263.15,20.0,-0.98205,2e-05,1.67369]
[1780456842971,57.11,66262.43,20.0,-0.98206,2e-05,1.67292]
[1780456843980,57.11,66266.33,20.0,-0.98197,2e-05,1.67977]
[1780456844985,57.11,66270.59,20.0,-0.98188,2e-05,1.68722]
[1780456848015,57.12,66272.16,20.0,-0.98183,2e-05,1.691]
[1780456850023,57.13,66269.93,20.0,-0.98187,2e-05,1.68806]
[1780456853044,57.13,66268.68,20.0,-0.98188,2e-05,1.68714]
[1780456854051,57.14,66264.95,20.0,-0.98195,2e-05,1.68135]
[1780456855058,57.14,66265.6,20.0,-0.98193,2e-05,1.68282]
[1780456858080,57.15,66266.34,20.0,-0.9819,2e-05,1.68522]
[1780456859087,57.15,66267.68,20.0,-0.98187,2e-05,1.68783]
[1780456861101,57.16,66265.35,20.0,-0.98191,2e-05,1.68474]
[1780456862110,57.16,66258.38,20.0,-0.98205,2e-05,1.67363]
[1780456863118,57.16,66256.31,20.0,-0.98208,2e-05,1.67063]
[1780456866138,57.17,66255.18,20.0,-0.98209,2e-05,1.67]
[1780456867145,57.18,66258.51,20.0,-0.98202,2e-05,1.67589]
[1780456868152,57.18,66262.76,20.0,-0.98193,2e-05,1.68331]
[1780456869159,57.18,66264.93,20.0,-0.98188,2e-05,1.68729]
[1780456871173,57.19,66264.2,20.0,-0.98188,2e-05,1.68685]
[1780456872180,57.19,66267.64,20.0,-0.98181,2e-05,1.69294]
[1780456873187,57.19,66269.2,20.0,-0.98177,2e-05,1.69591]
[1780456874194,57.2,66270.95,20.0,-0.98173,2e-05,1.69919]
[1780456877215,57.21,66271.64,20.0,-0.9817,2e-05,1.70143]
[1780456878775,57.21,66276.52,20.0,-0.98159,2e-05,1.71029]
[1780456879229,57.21,66285.72,20.0,-0.9814,2e-05,1.72573]
[1780456880236,57.21,66286.53,20.0,-0.98138,2e-05,1.72744]
[1780456881243,57.22,66282.84,20.0,-0.98145,2e-05,1.72154]
[1780456882250,57.22,66280.36,20.0,-0.9815,2e-05,1.71769]
[1780456883257,57.22,66281.05,20.0,-0.98148,2e-05,1.71917]
[1780456886693,57.23,66281.6,20.0,-0.98146,2e-05,1.72075]
[1780456886788,57.23,66286.92,20.0,-0.98134,2e-05,1.73035]
[1780456887285,57.23,66291.88,20.0,-0.98124,2e-05,1.73873]
[1780456888292,57.23,66296.9,20.0,-0.98113,2e-05,1.74755]
[1780456889300,57.24,66297.97,20.0,-0.9811,2e-05,1.74966]
[1780456890619,57.24,66301.1,20.0,-0.98103,2e-05,1.75554]
[1780456892175,57.24,66302.39,20.0,-0.98102,2e-05,1.75525]
[1780456892320,57.24,66296.11,20.0,-0.98116,2e-05,1.74457]
[1780456893330,57.24,66290.21,20.0,-0.98128,2e-05,1.73484]
[1780456894337,57.25,66290.38,20.0,-0.98127,2e-05,1.7354]
[1780456895341,57.25,66289.55,20.0,-0.98129,2e-05,1.73429]
[1780456896348,57.25,66288.83,20.0,-0.9813,2e-05,1.73337]
[1780456897354,57.25,66288.01,20.0,-0.98131,2e-05,1.73228]
[1780456898610,57.26,66289.53,20.0,-0.98127,2e-05,1.73545]
[1780456900377,57.26,66291.23,20.0,-0.98123,2e-05,1.73861]
[1780456901384,57.26,66292.58,20.0,-0.9812,2e-05,1.74119]
[1780456903398,57.27,66291.41,20.0,-0.98122,2e-05,1.73978]
[1780456904405,57.27,66290.31,20.0,-0.98124,2e-05,1.7382]
[1780456905412,57.27,66289.42,20.0,-0.98125,2e-05,1.73726]
[1780456906419,57.27,66287.89,20.0,-0.98128,2e-05,1.73497]
[1780456907426,57.28,66288.73,20.0,-0.98125,2e-05,1.73668]
[1780456908432,57.28,66289.73,20.0,-0.98123,2e-05,1.73866]
[1780456910447,57.28,66290.4,20.0,-0.98121,2e-05,1.74037]
[1780456912461,57.29,66289.78,20.0,-0.98121,2e-05,1.73988]
[1780456916489,57.3,66291.46,20.0,-0.98116,2e-05,1.74386]
[1780456917496,57.3,66298.36,20.0,-0.98101,2e-05,1.75587]
[1780456918503,57.3,66301.93,20.0,-0.98093,2e-05,1.76222]
[1780456919510,57.3,66302.8,20.0,-0.98091,2e-05,1.76395]
[1780456922531,57.31,66303.49,20.0,-0.98089,2e-05,1.76586]
[1780456925552,57.31,66301.88,20.0,-0.98091,2e-05,1.76383]
[1780456928573,57.32,66296.24,20.0,-0.98103,2e-05,1.75495]
[1780456930587,57.32,66298.76,20.0,-0.98097,2e-05,1.75976]
[1780456931594,57.32,66300.16,20.0,-0.98093,2e-05,1.76241]
[1780456932601,57.32,66296.6,20.0,-0.981,2e-05,1.75658]
[1780456933608,57.33,66288.9,20.0,-0.98117,2e-05,1.74376]
[1780456934615,57.33,66286.72,20.0,-0.98121,2e-05,1.74035]
[1780456937636,57.34,66287.78,20.0,-0.98117,2e-05,1.743]
[1780456940657,57.34,66291.56,20.0,-0.98108,2e-05,1.75025]
[1780456941665,57.34,66292.46,20.0,-0.98106,2e-05,1.75205]
[1780456942671,57.35,66294.37,20.0,-0.98102,2e-05,1.75556]
[1780456943679,57.35,66295.18,20.0,-0.981,2e-05,1.7572]
[1780456944686,57.35,66298.02,20.0,-0.98093,2e-05,1.7623]
[1780456945694,57.35,66299.52,20.0,-0.9809,2e-05,1.76511]
[1780456950729,57.36,66298.72,20.0,-0.9809,2e-05,1.76495]
[1780456952743,57.36,66301.46,20.0,-0.98086,2e-05,1.76737]
[1780456953753,57.37,66305.48,20.0,-0.98077,2e-05,1.77449]
[1780456954758,57.37,66310.8,20.0,-0.98066,2e-05,1.78387]
[1780456957780,57.37,66311.58,20.0,-0.98063,2e-05,1.78584]
[1780456958787,57.37,66306.79,20.0,-0.98073,2e-05,1.77781]
[1780456959795,57.38,66306.06,20.0,-0.98074,2e-05,1.77678]
[1780456960804,57.38,66307.31,20.0,-0.98071,2e-05,1.77915]
[1780456962815,57.38,66307.99,20.0,-0.98069,2e-05,1.78076]
[1780456967850,57.39,66306.41,20.0,-0.98071,2e-05,1.77914]
[1780456969864,57.39,66304.16,20.0,-0.98076,2e-05,1.77572]
[1780456970846,57.39,66304.16,20.0,-0.98076,2e-05,1.77572]
[1780456971059,57.39,66302.44,20.0,-0.98079,2e-05,1.773]
[1780456971981,57.39,66302.44,20.0,-0.98079,2e-05,1.773]
[1780456972077,57.4,66322.46,20.0,-0.98035,2e-05,1.80781]
[1780456972573,57.4,66322.46,20.0,-0.98035,2e-05,1.80781]
[1780456973187,57.4,66322.46,20.0,-0.98035,2e-05,1.80781]
[1780456973247,57.4,66333.06,20.0,-0.98012,2e-05,1.82651]
[1780456973905,57.4,66336.08,20.0,-0.98005,2e-05,1.83195]
[1780456974956,57.4,66330.92,20.0,-0.98016,2e-05,1.82304]
[1780456975920,57.4,66326.26,20.0,-0.98026,2e-05,1.81504]
[1780456978942,57.4,66325.47,20.0,-0.98027,2e-05,1.81415]
[1780456981275,57.4,66325.44,20.0,-0.98027,2e-05,1.81427]
[1780456980956,57.41,66329.59,20.0,-0.98018,2e-05,1.82168]
[1780456981963,57.41,66327.86,20.0,-0.98021,2e-05,1.8188]
[1780456982970,57.41,66323.64,20.0,-0.98031,2e-05,1.8116]
[1780456983979,57.41,66326.04,20.0,-0.98025,2e-05,1.81595]
[1780456984985,57.41,66331.99,20.0,-0.98012,2e-05,1.82652]
[1780456985992,57.41,66335.77,20.0,-0.98003,2e-05,1.83329]
[1780456987000,57.41,66337.59,20.0,-0.97999,2e-05,1.83663]
[1780456989016,57.41,66336.64,20.0,-0.98001,2e-05,1.8352]
[1780456991035,57.42,66338.4,20.0,-0.97996,2e-05,1.83855]
[1780456992041,57.42,66337.54,20.0,-0.97998,2e-05,1.83716]
[1780456994226,57.42,66344.15,20.0,-0.97983,2e-05,1.84907]
[1780456995012,57.42,66344.15,20.0,-0.97983,2e-05,1.84907]
[1780456995064,57.42,66358.95,20.0,-0.9795,2e-05,1.87549]
[1780456995432,57.42,66358.95,20.0,-0.9795,2e-05,1.87549]
[1780456996071,57.42,66378.91,20.0,-0.97904,2e-05,1.9115]
[1780456996346,57.42,66378.91,20.0,-0.97904,2e-05,1.9115]
[1780456997079,57.42,66383.36,20.0,-0.97894,2e-05,1.91957]
[1780456998085,57.42,66374.96,20.0,-0.97913,2e-05,1.90431]
[1780456999093,57.42,66373.98,20.0,-0.97915,2e-05,1.90255]
[1780457000100,57.42,66371.69,20.0,-0.97921,2e-05,1.89841]
[1780457001107,57.42,66368.76,20.0,-0.97927,2e-05,1.89314]
[1780457002114,57.42,66371.03,20.0,-0.97922,2e-05,1.89727]
[1780457003123,57.42,66372.63,20.0,-0.97918,2e-05,1.90017]
[1780457004129,57.42,66377.57,20.0,-0.97907,2e-05,1.90912]
[1780457005136,57.42,66379.52,20.0,-0.97902,2e-05,1.91265]
[1780457006143,57.42,66373.03,20.0,-0.97917,2e-05,1.9009]
[1780457006792,57.42,66373.03,20.0,-0.97917,2e-05,1.9009]
[1780457007151,57.42,66360.7,20.0,-0.97946,2e-05,1.87873]
[1780457008157,57.42,66356.43,20.0,-0.97955,2e-05,1.87115]
[1780457011190,57.42,66353.69,20.0,-0.97964,2e-05,1.86361]
[1780457012190,57.42,66351.53,20.0,-0.97969,2e-05,1.85984]
[1780457013196,57.42,66350.79,20.0,-0.9797,2e-05,1.85861]
[1780457015211,57.42,66349.43,20.0,-0.97973,2e-05,1.85638]
[1780457017225,57.43,66350.5,20.0,-0.97971,2e-05,1.85846]
[1780457018232,57.43,66351.64,20.0,-0.97968,2e-05,1.86057]
[1780457020245,57.43,66352.81,20.0,-0.97965,2e-05,1.86282]
[1780457022264,57.43,66354.02,20.0,-0.97962,2e-05,1.86514]
[1780457023271,57.43,66357.37,20.0,-0.97954,2e-05,1.87119]
[1780457024278,57.43,66356.47,20.0,-0.97956,2e-05,1.86965]
[1780457025285,57.43,66354.74,20.0,-0.9796,2e-05,1.86663]
[1780457026292,57.43,66360.88,20.0,-0.97946,2e-05,1.87767]
[1780457027299,57.43,66365.45,20.0,-0.97936,2e-05,1.88592]
[1780457028306,57.43,66366.37,20.0,-0.97934,2e-05,1.88761]
[1780457029313,57.43,66368.23,20.0,-0.97929,2e-05,1.891]
[1780457030320,57.43,66370.35,20.0,-0.97924,2e-05,1.89485]
[1780457032334,57.43,66372.77,20.0,-0.97919,2e-05,1.89927]
[1780457033341,57.43,66375.13,20.0,-0.97913,2e-05,1.90355]
[1780457034348,57.43,66378.08,20.0,-0.97906,2e-05,1.90891]
[1780457036362,57.43,66373.79,20.0,-0.97916,2e-05,1.90115]
[1780457037369,57.43,66366.71,20.0,-0.97933,2e-05,1.88841]
[1780457038376,57.43,66362.38,20.0,-0.97942,2e-05,1.88067]
[1780457040500,57.43,66365.43,20.0,-0.97935,2e-05,1.88624]
[1780457041399,57.43,66364.72,20.0,-0.97937,2e-05,1.88501]
[1780457042406,57.43,66363.21,20.0,-0.9794,2e-05,1.88234]
[1780457044420,57.43,66362.24,20.0,-0.97942,2e-05,1.8807]
[1780457046434,57.44,66358.73,20.0,-0.9795,2e-05,1.87452]
[1780457047441,57.44,66359.43,20.0,-0.97949,2e-05,1.87583]
[1780457052476,57.44,66360.75,20.0,-0.97945,2e-05,1.87847]
[1780457053483,57.44,66361.81,20.0,-0.97943,2e-05,1.88042]
[1780457054490,57.44,66360.23,20.0,-0.97946,2e-05,1.87764]
[1780457055497,57.44,66355.66,20.0,-0.97957,2e-05,1.86953]
[1780457056504,57.44,66354.58,20.0,-0.97959,2e-05,1.86767]
[1780457058517,57.44,66355.31,20.0,-0.97957,2e-05,1.86911]
[1780457062546,57.44,66357.31,20.0,-0.97952,2e-05,1.87296]
[1780457065568,57.44,66354.76,20.0,-0.97958,2e-05,1.86859]
[1780457066574,57.44,66351.84,20.0,-0.97964,2e-05,1.86346]
[1780457068588,57.45,66351.19,20.0,-0.97965,2e-05,1.86246]
[1780457072616,57.45,66352.42,20.0,-0.97965,2e-05,1.86212]
[1780457076643,57.45,66353.1,20.0,-0.97963,2e-05,1.86366]
[1780457078312,57.45,66353.1,20.0,-0.97963,2e-05,1.86366]
[1780457078416,57.45,66352.58,20.0,-0.97964,2e-05,1.86289]
[1780457078639,57.45,66352.58,20.0,-0.97964,2e-05,1.86289]
[1780457078787,57.45,66352.58,20.0,-0.97964,2e-05,1.86289]
[1780457078792,57.45,66341.34,20.0,-0.9799,2e-05,1.84298]
[1780457079618,57.45,66341.34,20.0,-0.9799,2e-05,1.84298]
[1780457079666,57.45,66335.39,20.0,-0.98003,2e-05,1.83262]
[1780457080673,57.45,66333.68,20.0,-0.98006,2e-05,1.82975]
[1780457082247,57.46,66332.9,20.0,-0.98008,2e-05,1.82866]
[1780457083705,57.46,66333.72,20.0,-0.98006,2e-05,1.83024]
[1780457084712,57.46,66334.46,20.0,-0.98004,2e-05,1.83168]
[1780457087733,57.46,66339.32,20.0,-0.97992,2e-05,1.84063]
[1780457090754,57.46,66342.86,20.0,-0.97984,2e-05,1.84723]
[1780457091761,57.46,66343.54,20.0,-0.97982,2e-05,1.84854]
[1780457097805,57.47,66344.11,20.0,-0.9798,2e-05,1.85016]
[1780457098810,57.47,66346.89,20.0,-0.97974,2e-05,1.85518]
[1780457101831,57.47,66347.58,20.0,-0.97972,2e-05,1.85669]
[1780457103844,57.47,66346.47,20.0,-0.97974,2e-05,1.8549]
[1780457105731,57.47,66346.54,20.0,-0.97974,2e-05,1.85511]
[1780457106866,57.47,66350.95,20.0,-0.97964,2e-05,1.86312]
[1780457107873,57.47,66350.04,20.0,-0.97966,2e-05,1.8616]
[1780457108879,57.48,66347.38,20.0,-0.97972,2e-05,1.85695]
[1780457110322,57.48,66346.5,20.0,-0.97974,2e-05,1.85556]
[1780457110894,57.48,66345.27,20.0,-0.97976,2e-05,1.85338]
[1780457111901,57.48,66345.98,20.0,-0.97975,2e-05,1.85473]
[1780457114922,57.48,66345.26,20.0,-0.97976,2e-05,1.85373]
[1780457115929,57.48,66344.03,20.0,-0.97978,2e-05,1.85165]
[1780457117264,57.48,66342.32,20.0,-0.97982,2e-05,1.84881]
[1780457117942,57.48,66335.58,20.0,-0.97997,2e-05,1.83693]
[1780457119432,57.48,66337.57,20.0,-0.97992,2e-05,1.84066]
[1780457119957,57.48,66344.83,20.0,-0.97976,2e-05,1.85348]
[1780457120964,57.48,66345.66,20.0,-0.97974,2e-05,1.85507]
[1780457122205,57.49,66343.24,20.0,-0.97979,2e-05,1.85097]
[1780457122978,57.49,66341.45,20.0,-0.97983,2e-05,1.84781]
[1780457126321,57.49,66340.58,20.0,-0.97985,2e-05,1.84669]
[1780457127006,57.49,66341.5,20.0,-0.97983,2e-05,1.84831]
[1780457128013,57.49,66343.26,20.0,-0.97979,2e-05,1.85153]
[1780457129020,57.49,66344.06,20.0,-0.97977,2e-05,1.85305]
[1780457130028,57.49,66337.74,20.0,-0.97991,2e-05,1.84199]
[1780457131034,57.49,66321.05,20.0,-0.9803,2e-05,1.81004]
[1780457132041,57.49,66319.5,20.0,-0.98034,2e-05,1.80746]
[1780457133048,57.49,66319.06,20.0,-0.98034,2e-05,1.80703]
[1780457133565,57.49,66319.06,20.0,-0.98034,2e-05,1.80703]
[1780457134055,57.5,66318.33,20.0,-0.98036,2e-05,1.80594]
[1780457135062,57.5,66317.54,20.0,-0.98037,2e-05,1.80457]
[1780457136287,57.5,66317.54,20.0,-0.98037,2e-05,1.80457]
[1780457137076,57.5,66313.5,20.0,-0.98045,2e-05,1.79811]
[1780457138083,57.5,66312.69,20.0,-0.98047,2e-05,1.7969]
[1780457140322,57.5,66316.04,20.0,-0.98039,2e-05,1.80309]
[1780457141104,57.51,66318.89,20.0,-0.98033,2e-05,1.80823]
[1780457142111,57.51,66318.02,20.0,-0.98034,2e-05,1.80689]
[1780457147146,57.51,66317.72,20.0,-0.98034,2e-05,1.80726]
[1780457149160,57.52,66315.57,20.0,-0.98038,2e-05,1.80387]
[1780457150167,57.52,66314.06,20.0,-0.98041,2e-05,1.80144]
[1780457151173,57.52,66313.33,20.0,-0.98043,2e-05,1.80036]
[1780457152332,57.52,66310.14,20.0,-0.98049,2e-05,1.79502]
[1780457153188,57.52,66308.03,20.0,-0.98054,2e-05,1.79157]
[1780457154195,57.52,66306.68,20.0,-0.98056,2e-05,1.78945]
[1780457155545,57.52,66306.72,20.0,-0.98056,2e-05,1.78972]
[1780457155653,57.52,66306.72,20.0,-0.98056,2e-05,1.78972]
[1780457156291,57.52,66306.72,20.0,-0.98056,2e-05,1.78972]
[1780457156328,57.53,66299.31,20.0,-0.98072,2e-05,1.77718]
[1780457156623,57.53,66299.31,20.0,-0.98072,2e-05,1.77718]
[1780457157216,57.53,66293.2,20.0,-0.98085,2e-05,1.76695]
[1780457158329,57.53,66292.41,20.0,-0.98086,2e-05,1.76585]
[1780457160237,57.53,66286.29,20.0,-0.98099,2e-05,1.75567]
[1780457161244,57.54,66276.85,20.0,-0.98118,2e-05,1.7402]
[1780457162251,57.54,66275.06,20.0,-0.98121,2e-05,1.73747]
[1780457163259,57.54,66276.55,20.0,-0.98118,2e-05,1.74027]
[1780457164266,57.54,66278.15,20.0,-0.98114,2e-05,1.74326]
[1780457165273,57.54,66279.38,20.0,-0.98111,2e-05,1.74562]
[1780457166280,57.55,66280.55,20.0,-0.98108,2e-05,1.74788]
[1780457167287,57.55,66288.27,20.0,-0.98092,2e-05,1.76126]
[1780457168294,57.55,66292.82,20.0,-0.98082,2e-05,1.76927]
[1780457169301,57.55,66294.64,20.0,-0.98077,2e-05,1.77262]
[1780457170307,57.55,66293.7,20.0,-0.98079,2e-05,1.77124]
[1780457172322,57.56,66292.36,20.0,-0.98081,2e-05,1.76942]
[1780457173328,57.56,66290.76,20.0,-0.98084,2e-05,1.76692]
[1780457176352,57.56,66289.89,20.0,-0.98085,2e-05,1.76616]
[1780457177356,57.57,66289.16,20.0,-0.98087,2e-05,1.76516]
[1780457178364,57.57,66285.81,20.0,-0.98094,2e-05,1.7597]
[1780457179371,57.57,66283.34,20.0,-0.98098,2e-05,1.75575]
[1780457180378,57.57,66274.62,20.0,-0.98117,2e-05,1.74125]
[1780457180856,57.57,66274.62,20.0,-0.98117,2e-05,1.74125]
[1780457181387,57.57,66262.92,20.0,-0.98141,2e-05,1.72188]
[1780457182392,57.58,66256.76,20.0,-0.98153,2e-05,1.71192]
[1780457183399,57.58,66254.19,20.0,-0.98158,2e-05,1.70797]
[1780457184405,57.58,66252.7,20.0,-0.98161,2e-05,1.70584]
[1780457186420,57.59,66256.37,20.0,-0.98152,2e-05,1.71263]
[1780457188513,57.59,66255.95,20.0,-0.98153,2e-05,1.71226]
[1780457188522,57.59,66254.23,20.0,-0.98156,2e-05,1.70973]
[1780457189442,57.59,66247.87,20.0,-0.98169,2e-05,1.69918]
[1780457190177,57.59,66247.87,20.0,-0.98169,2e-05,1.69918]
[1780457190449,57.59,66238.25,20.0,-0.98188,2e-05,1.68364]
[1780457191456,57.6,66234.89,20.0,-0.98197,2e-05,1.67619]
[1780457192133,57.6,66234.89,20.0,-0.98197,2e-05,1.67619]
[1780457192306,57.6,66234.89,20.0,-0.98197,2e-05,1.67619]
[1780457192515,57.6,66219.58,20.0,-0.98228,2e-05,1.65163]
[1780457193479,57.61,66182.4,20.0,-0.983,2e-05,1.59266]
[1780457193790,57.61,66182.4,20.0,-0.983,2e-05,1.59266]
[1780457194097,57.61,66182.4,20.0,-0.983,2e-05,1.59266]
[1780457194491,57.61,66164.61,20.0,-0.98334,2e-05,1.56482]
[1780457195129,57.61,66164.61,20.0,-0.98334,2e-05,1.56482]
[1780457195319,57.61,66164.61,20.0,-0.98334,2e-05,1.56482]
[1780457195500,57.69,66158.96,20.0,-0.98332,2e-05,1.56674]
[1780457196069,57.69,66158.96,20.0,-0.98332,2e-05,1.56674]
[1780457196507,57.74,66161.88,20.0,-0.98319,2e-05,1.57686]
[1780457197019,57.74,66161.88,20.0,-0.98319,2e-05,1.57686]
[1780457197328,57.74,66161.88,20.0,-0.98319,2e-05,1.57686]
[1780457197522,57.78,66162.82,20.0,-0.98311,2e-05,1.58373]
[1780457197642,57.78,66162.82,20.0,-0.98311,2e-05,1.58373]
[1780457198069,57.78,66162.82,20.0,-0.98311,2e-05,1.58373]
[1780457198542,57.82,66164.27,20.0,-0.98302,2e-05,1.59125]
[1780457199532,57.86,66168.12,20.0,-0.98288,2e-05,1.60241]
[1780457200539,57.9,66173.21,20.0,-0.98272,2e-05,1.61537]
[1780457200847,57.9,66173.21,20.0,-0.98272,2e-05,1.61537]
[1780457200889,57.9,66173.21,20.0,-0.98272,2e-05,1.61537]
[1780457201259,57.9,66173.21,20.0,-0.98272,2e-05,1.61537]
[1780457201263,57.94,66173.21,20.0,-0.98266,2e-05,1.62003]
[1780457201942,57.94,66173.21,20.0,-0.98266,2e-05,1.62003]
[1780457201948,57.94,66189.89,20.0,-0.98233,2e-05,1.64668]
[1780457202558,57.94,66193.2,20.0,-0.98226,2e-05,1.65243]
[1780457203565,57.94,66190.77,20.0,-0.9823,2e-05,1.64893]
[1780457205080,57.95,66192.46,20.0,-0.98226,2e-05,1.65206]
[1780457207331,57.96,66190.82,20.0,-0.98228,2e-05,1.65065]
[1780457207611,57.96,66189.23,20.0,-0.98231,2e-05,1.64809]
[1780457209625,57.96,66189.9,20.0,-0.98229,2e-05,1.64999]
[1780457214660,57.98,66190.47,20.0,-0.98225,2e-05,1.65296]
[1780457217681,57.99,66188.88,20.0,-0.98227,2e-05,1.65161]
[1780457220702,58.0,66187.49,20.0,-0.98228,2e-05,1.65059]
[1780457221710,58.0,66184.39,20.0,-0.98234,2e-05,1.64601]
[1780457222673,58.0,66184.39,20.0,-0.98234,2e-05,1.64601]
[1780457222717,58.0,66175.24,20.0,-0.98251,2e-05,1.63179]
[1780457223724,58.01,66168.99,20.0,-0.98263,2e-05,1.62228]
[1780457224732,58.01,66169.57,20.0,-0.98261,2e-05,1.62365]
[1780457225739,58.02,66167.23,20.0,-0.98265,2e-05,1.62039]
[1780457226746,58.05,66163.23,20.0,-0.98267,2e-05,1.61855]
[1780457227753,58.09,66166.14,20.0,-0.98256,2e-05,1.6277]
[1780457228759,58.09,66168.49,20.0,-0.98251,2e-05,1.63188]
[1780457229767,58.09,66172.0,20.0,-0.98243,2e-05,1.63791]
[1780457230779,58.1,66170.99,20.0,-0.98245,2e-05,1.63672]
[1780457232409,58.1,66170.99,20.0,-0.98245,2e-05,1.63672]
[1780457232490,58.1,66167.05,20.0,-0.98251,2e-05,1.6313]
[1780457233229,58.1,66167.05,20.0,-0.98251,2e-05,1.6313]
[1780457233444,58.1,66167.05,20.0,-0.98251,2e-05,1.6313]
[1780457233485,58.14,66157.21,20.0,-0.98265,2e-05,1.62024]
[1780457233800,58.14,66154.26,20.0,-0.98271,2e-05,1.61557]
[1780457236821,58.21,66156.27,20.0,-0.98255,2e-05,1.62821]
[1780457237828,58.22,66165.14,20.0,-0.98237,2e-05,1.64277]
[1780457238835,58.22,66174.46,20.0,-0.98218,2e-05,1.65812]
[1780457240251,58.23,66174.01,20.0,-0.98218,2e-05,1.65817]
[1780457240849,58.23,66173.25,20.0,-0.98219,2e-05,1.65694]
[1780457241912,58.23,66173.25,20.0,-0.98219,2e-05,1.65694]
[1780457242226,58.23,66173.25,20.0,-0.98219,2e-05,1.65694]
[1780457242273,58.23,66168.57,20.0,-0.98228,2e-05,1.65021]
[1780457242992,58.23,66168.57,20.0,-0.98228,2e-05,1.65021]
[1780457242995,58.23,66165.74,20.0,-0.98233,2e-05,1.64568]
[1780457243870,58.24,66167.24,20.0,-0.9823,2e-05,1.64849]
[1780457244755,58.24,66167.24,20.0,-0.9823,2e-05,1.64849]
[1780457245225,58.24,66167.24,20.0,-0.9823,2e-05,1.64849]
[1780457245239,58.24,66168.16,20.0,-0.98228,2e-05,1.65036]
[1780457245764,58.24,66168.16,20.0,-0.98228,2e-05,1.65036]
[1780457246284,58.25,66164.61,20.0,-0.98234,2e-05,1.64548]
[1780457247335,58.25,66160.5,20.0,-0.98241,2e-05,1.63933]
[1780457247899,58.25,66161.65,20.0,-0.98239,2e-05,1.64116]
[1780457250920,58.26,66164.66,20.0,-0.98231,2e-05,1.6472]
[1780457251926,58.26,66169.27,20.0,-0.98224,2e-05,1.65233]
[1780457252886,58.26,66169.27,20.0,-0.98224,2e-05,1.65233]
[1780457253211,58.26,66169.27,20.0,-0.98224,2e-05,1.65233]
[1780457253234,58.26,66169.27,20.0,-0.98224,2e-05,1.65233]
[1780457253333,58.27,66172.69,20.0,-0.98217,2e-05,1.65859]
[1780457253916,58.27,66172.69,20.0,-0.98217,2e-05,1.65859]
[1780457253941,58.27,66175.3,20.0,-0.98212,2e-05,1.66279]
[1780457255290,58.27,66173.87,20.0,-0.98213,2e-05,1.66123]
[1780457256994,58.27,66173.31,20.0,-0.98215,2e-05,1.66033]
[1780457257028,58.28,66173.65,20.0,-0.98213,2e-05,1.66125]
[1780457258004,58.28,66173.65,20.0,-0.98213,2e-05,1.66125]
[1780457258082,58.28,66141.09,20.0,-0.98277,2e-05,1.60982]
[1780457258789,58.28,66141.09,20.0,-0.98277,2e-05,1.60982]
[1780457258976,58.32,66137.27,20.0,-0.98279,2e-05,1.60834]
[1780457260239,58.32,66137.27,20.0,-0.98279,2e-05,1.60834]
[1780457260246,58.35,66139.99,20.0,-0.98268,2e-05,1.61717]
[1780457261211,58.35,66139.99,20.0,-0.98268,2e-05,1.61717]
[1780457261483,58.36,66153.56,20.0,-0.9824,2e-05,1.63951]
[1780457262291,58.36,66160.68,20.0,-0.98226,2e-05,1.65087]
[1780457263008,58.36,66160.24,20.0,-0.98226,2e-05,1.65056]
[1780457264502,58.36,66160.24,20.0,-0.98226,2e-05,1.65056]
[1780457264525,58.37,66172.11,20.0,-0.98201,2e-05,1.67068]
[1780457264964,58.37,66172.11,20.0,-0.98201,2e-05,1.67068]
[1780457265533,58.37,66172.11,20.0,-0.98201,2e-05,1.67068]
[1780457265572,58.37,66157.61,20.0,-0.9823,2e-05,1.64779]
[1780457266027,58.37,66147.35,20.0,-0.9825,2e-05,1.63146]
[1780457267035,58.38,66147.79,20.0,-0.98249,2e-05,1.63257]
[1780457268058,58.38,66146.94,20.0,-0.9825,2e-05,1.63164]
[1780457268936,58.38,66146.94,20.0,-0.9825,2e-05,1.63164]
[1780457269390,58.38,66146.94,20.0,-0.9825,2e-05,1.63164]
[1780457269400,58.39,66153.27,20.0,-0.98236,2e-05,1.64253]
[1780457270231,58.39,66153.27,20.0,-0.98236,2e-05,1.64253]
[1780457270324,58.39,66160.3,20.0,-0.98222,2e-05,1.65376]
[1780457271320,58.39,66162.19,20.0,-0.98218,2e-05,1.65755]
[1780457272919,58.39,66161.7,20.0,-0.98219,2e-05,1.65676]
[1780457273377,58.39,66161.7,20.0,-0.98219,2e-05,1.65676]
[1780457273417,58.4,66147.03,20.0,-0.98247,2e-05,1.63415]
[1780457273901,58.4,66147.03,20.0,-0.98247,2e-05,1.63415]
[1780457274087,58.4,66141.84,20.0,-0.98257,2e-05,1.62593]
[1780457275095,58.4,66138.29,20.0,-0.98263,2e-05,1.62075]
[1780457276102,58.41,66133.98,20.0,-0.98271,2e-05,1.6144]
[1780457277386,58.41,66133.98,20.0,-0.98271,2e-05,1.6144]
[1780457277437,58.41,66127.68,20.0,-0.98283,2e-05,1.60495]
[1780457277685,58.41,66127.68,20.0,-0.98283,2e-05,1.60495]
[1780457278428,58.41,66127.68,20.0,-0.98283,2e-05,1.60495]
[1780457278456,58.45,66123.49,20.0,-0.98285,2e-05,1.60341]
[1780457279124,58.45,66119.41,20.0,-0.98292,2e-05,1.59704]
[1780457280501,58.49,66120.43,20.0,-0.98285,2e-05,1.60321]
[1780457281082,58.49,66120.43,20.0,-0.98285,2e-05,1.60321]
[1780457282146,58.56,66131.76,20.0,-0.98251,2e-05,1.63012]
[1780457283537,58.56,66131.76,20.0,-0.98251,2e-05,1.63012]
[1780457283634,58.57,66139.77,20.0,-0.98234,2e-05,1.64368]
[1780457283985,58.57,66139.77,20.0,-0.98234,2e-05,1.64368]
[1780457284474,58.57,66139.77,20.0,-0.98234,2e-05,1.64368]
[1780457284547,58.57,66140.66,20.0,-0.98232,2e-05,1.64548]
[1780457284698,58.57,66140.66,20.0,-0.98232,2e-05,1.64548]
[1780457284920,58.57,66140.66,20.0,-0.98232,2e-05,1.64548]
[1780457285167,58.57,66139.94,20.0,-0.98234,2e-05,1.64434]
[1780457285975,58.57,66139.94,20.0,-0.98234,2e-05,1.64434]
[1780457286577,58.57,66143.18,20.0,-0.98226,2e-05,1.65028]
[1780457287181,58.57,66146.43,20.0,-0.9822,2e-05,1.65547]
[1780457288188,58.58,66147.21,20.0,-0.98218,2e-05,1.6571]
[1780457289196,58.58,66148.45,20.0,-0.98215,2e-05,1.65945]
[1780457290203,58.58,66145.24,20.0,-0.98221,2e-05,1.65469]
[1780457290765,58.58,66145.24,20.0,-0.98221,2e-05,1.65469]
[1780457290837,58.58,66145.24,20.0,-0.98221,2e-05,1.65469]
[1780457291212,58.59,66124.7,20.0,-0.98261,2e-05,1.62249]
[1780457291820,58.59,66124.7,20.0,-0.98261,2e-05,1.62249]
[1780457292567,58.59,66108.03,20.0,-0.98292,2e-05,1.59721]
[1780457293223,58.59,66097.79,20.0,-0.98311,2e-05,1.58135]
[1780457294203,58.59,66097.79,20.0,-0.98311,2e-05,1.58135]
[1780457294337,58.59,66097.79,20.0,-0.98311,2e-05,1.58135]
[1780457294382,58.63,66082.47,20.0,-0.98334,2e-05,1.56242]
[1780457294855,58.63,66082.47,20.0,-0.98334,2e-05,1.56242]
[1780457295421,58.63,66082.47,20.0,-0.98334,2e-05,1.56242]
[1780457295540,58.71,66071.51,20.0,-0.98343,2e-05,1.55555]
[1780457296248,58.71,66067.33,20.0,-0.9835,2e-05,1.5492]
[1780457297255,58.75,66067.61,20.0,-0.98343,2e-05,1.55487]
[1780457298262,58.8,66066.76,20.0,-0.98338,2e-05,1.55885]
[1780457300276,58.88,66067.8,20.0,-0.98324,2e-05,1.5707]
[1780457301282,58.92,66067.02,20.0,-0.98319,2e-05,1.57449]
[1780457302289,58.96,66068.68,20.0,-0.9831,2e-05,1.58192]
[1780457303297,59.0,66067.63,20.0,-0.98306,2e-05,1.58512]
[1780457306319,59.11,66070.22,20.0,-0.98283,2e-05,1.60293]
[1780457307326,59.15,66073.52,20.0,-0.98272,2e-05,1.61249]
[1780457307902,59.15,66073.52,20.0,-0.98272,2e-05,1.61249]
[1780457308333,59.15,66059.02,20.0,-0.98299,2e-05,1.59053]
[1780457308906,59.15,66059.02,20.0,-0.98299,2e-05,1.59053]
[1780457309340,59.19,66048.53,20.0,-0.98313,2e-05,1.57864]
[1780457310347,59.22,66047.85,20.0,-0.98309,2e-05,1.58207]
[1780457311396,59.22,66047.85,20.0,-0.98309,2e-05,1.58207]
[1780457311427,59.3,66048.79,20.0,-0.98298,2e-05,1.59019]
[1780457311858,59.3,66048.79,20.0,-0.98298,2e-05,1.59019]
[1780457312449,59.3,66048.79,20.0,-0.98298,2e-05,1.59019]
[1780457312501,59.34,66054.98,20.0,-0.98281,2e-05,1.60424]
[1780457313368,59.34,66059.4,20.0,-0.98272,2e-05,1.61106]
[1780457314375,59.34,66064.68,20.0,-0.98262,2e-05,1.61968]
[1780457315382,59.35,66066.28,20.0,-0.98258,2e-05,1.623]
[1780457317396,59.35,66063.39,20.0,-0.98262,2e-05,1.61931]
[1780457318404,59.36,66062.04,20.0,-0.98264,2e-05,1.61763]
[1780457319440,59.36,66065.1,20.0,-0.98258,2e-05,1.62279]
[1780457320426,59.36,66060.58,20.0,-0.98266,2e-05,1.61618]
[1780457321433,59.37,66058.87,20.0,-0.98269,2e-05,1.61395]
[1780457322441,59.37,66051.03,20.0,-0.98283,2e-05,1.60226]
[1780457323447,59.4,66048.16,20.0,-0.98283,2e-05,1.60219]
[1780457325540,59.41,66048.34,20.0,-0.98282,2e-05,1.6029]
[1780457325632,59.44,66046.9,20.0,-0.9828,2e-05,1.60501]
[1780457326469,59.45,66042.22,20.0,-0.98288,2e-05,1.59824]
[1780457328483,59.49,66041.29,20.0,-0.98284,2e-05,1.60164]
[1780457331504,59.5,66039.46,20.0,-0.98285,2e-05,1.60013]
[1780457332511,59.5,66041.65,20.0,-0.98281,2e-05,1.60393]
[1780457334908,59.51,66041.77,20.0,-0.98279,2e-05,1.60497]
[1780457336539,59.51,66040.7,20.0,-0.9828,2e-05,1.60418]
[1780457337546,59.52,66038.8,20.0,-0.98284,2e-05,1.60169]
[1780457338553,59.52,66047.51,20.0,-0.98266,2e-05,1.61554]
[1780457339398,59.52,66047.51,20.0,-0.98266,2e-05,1.61554]
[1780457339604,59.52,66047.51,20.0,-0.98266,2e-05,1.61554]
[1780457339709,59.52,66061.91,20.0,-0.98238,2e-05,1.63833]
[1780457340600,59.52,66061.91,20.0,-0.98238,2e-05,1.63833]
[1780457340722,59.52,66061.91,20.0,-0.98238,2e-05,1.63833]
[1780457340677,59.53,66069.3,20.0,-0.98223,2e-05,1.65028]
[1780457341574,59.53,66072.03,20.0,-0.98218,2e-05,1.65493]
[1780457342581,59.53,66075.71,20.0,-0.9821,2e-05,1.66108]
[1780457343747,59.53,66075.71,20.0,-0.9821,2e-05,1.66108]
[1780457344596,59.54,66081.76,20.0,-0.98197,2e-05,1.67132]
[1780457344914,59.54,66081.76,20.0,-0.98197,2e-05,1.67132]
[1780457345603,59.54,66071.11,20.0,-0.98218,2e-05,1.6548]
[1780457345986,59.54,66071.11,20.0,-0.98218,2e-05,1.6548]
[1780457346609,59.54,66071.51,20.0,-0.98216,2e-05,1.65578]
[1780457347617,59.55,66073.67,20.0,-0.98212,2e-05,1.65952]
[1780457348624,59.55,66075.12,20.0,-0.98209,2e-05,1.66215]
[1780457349656,59.55,66073.79,20.0,-0.98211,2e-05,1.66038]
[1780457350565,59.55,66073.79,20.0,-0.98211,2e-05,1.66038]
[1780457350659,59.55,66063.27,20.0,-0.98231,2e-05,1.64418]
[1780457351666,59.56,66058.74,20.0,-0.98239,2e-05,1.63746]
[1780457352673,59.56,66065.28,20.0,-0.98226,2e-05,1.64806]
[1780457352772,59.56,66065.28,20.0,-0.98226,2e-05,1.64806]
[1780457353679,59.56,66068.0,20.0,-0.9822,2e-05,1.65269]
[1780457355694,59.57,66069.12,20.0,-0.98217,2e-05,1.65515]
[1780457357707,59.57,66070.6,20.0,-0.98213,2e-05,1.65817]
[1780457358715,59.58,66073.45,20.0,-0.98207,2e-05,1.663]
[1780457359722,59.58,66074.52,20.0,-0.98205,2e-05,1.66502]
[1780457360729,59.58,66075.54,20.0,-0.98202,2e-05,1.66696]
[1780457361736,59.58,66076.63,20.0,-0.982,2e-05,1.66901]
[1780457362743,59.59,66063.7,20.0,-0.98225,2e-05,1.64895]
[1780457363131,59.59,66063.7,20.0,-0.98225,2e-05,1.64895]
[1780457363750,59.59,66056.71,20.0,-0.98238,2e-05,1.63837]
[1780457364760,59.59,66056.63,20.0,-0.98238,2e-05,1.63861]
[1780457366254,59.6,66057.28,20.0,-0.98236,2e-05,1.64]
[1780457366781,59.6,66058.8,20.0,-0.98232,2e-05,1.64274]
[1780457367783,59.6,66066.9,20.0,-0.98216,2e-05,1.65581]
[1780457368790,59.6,66060.42,20.0,-0.98228,2e-05,1.64598]
[1780457370311,59.63,66052.0,20.0,-0.9824,2e-05,1.63638]
[1780457370804,59.66,66048.46,20.0,-0.98242,2e-05,1.63458]
[1780457371810,59.69,66051.88,20.0,-0.98234,2e-05,1.641]
[1780457372818,59.72,66052.6,20.0,-0.98228,2e-05,1.64568]
[1780457374832,59.75,66050.93,20.0,-0.98226,2e-05,1.64693]
[1780457375954,59.75,66050.93,20.0,-0.98226,2e-05,1.64693]
[1780457376454,59.75,66050.93,20.0,-0.98226,2e-05,1.64693]
[1780457376509,59.76,66049.74,20.0,-0.98228,2e-05,1.64542]
[1780457376998,59.76,66049.74,20.0,-0.98228,2e-05,1.64542]
[1780457377704,59.76,66049.74,20.0,-0.98228,2e-05,1.64542]
[1780457377705,59.76,66049.74,20.0,-0.98228,2e-05,1.64542]
[1780457377718,59.76,66044.06,20.0,-0.98238,2e-05,1.63728]
[1780457378239,59.76,66037.16,20.0,-0.98252,2e-05,1.62657]
[1780457378878,59.76,66037.16,20.0,-0.98252,2e-05,1.62657]
[1780457379028,59.76,66029.3,20.0,-0.98267,2e-05,1.61444]
[1780457379877,59.77,66027.74,20.0,-0.98269,2e-05,1.61242]
[1780457381086,59.77,66027.74,20.0,-0.98269,2e-05,1.61242]
[1780457381170,59.77,66021.74,20.0,-0.9828,2e-05,1.60321]
[1780457382438,59.77,66021.74,20.0,-0.9828,2e-05,1.60321]
[1780457382768,59.78,66019.53,20.0,-0.98283,2e-05,1.60107]
[1780457382882,59.78,66019.53,20.0,-0.98283,2e-05,1.60107]
[1780457382946,59.78,66021.78,20.0,-0.98279,2e-05,1.60452]
[1780457384336,59.78,66021.78,20.0,-0.98279,2e-05,1.60452]
[1780457384720,59.78,66021.78,20.0,-0.98279,2e-05,1.60452]
[1780457384961,59.81,66028.68,20.0,-0.9826,2e-05,1.61968]
[1780457385968,59.82,66032.88,20.0,-0.98251,2e-05,1.62656]
[1780457386976,59.82,66032.88,20.0,-0.98251,2e-05,1.62656]
[1780457387067,59.82,66031.51,20.0,-0.98254,2e-05,1.62482]
[1780457387983,59.82,66031.51,20.0,-0.98254,2e-05,1.62482]
[1780457388083,59.82,66031.51,20.0,-0.98254,2e-05,1.62482]
[1780457388183,59.82,66035.82,20.0,-0.98245,2e-05,1.63188]
[1780457389998,59.83,66034.89,20.0,-0.98246,2e-05,1.63118]
[1780457391004,59.83,66033.67,20.0,-0.98248,2e-05,1.62966]
[1780457392798,59.83,66033.67,20.0,-0.98248,2e-05,1.62966]
[1780457392924,59.86,66033.3,20.0,-0.98244,2e-05,1.63278]
[1780457393018,59.86,66036.46,20.0,-0.98237,2e-05,1.63806]
[1780457394311,59.86,66036.46,20.0,-0.98237,2e-05,1.63806]
[1780457394326,59.89,66038.62,20.0,-0.98228,2e-05,1.64496]
[1780457395488,59.89,66038.62,20.0,-0.98228,2e-05,1.64496]
[1780457395712,59.89,66038.62,20.0,-0.98228,2e-05,1.64496]
[1780457395785,59.92,66041.85,20.0,-0.98217,2e-05,1.65375]
[1780457396039,59.92,66047.31,20.0,-0.98207,2e-05,1.66231]
[1780457397480,59.92,66047.31,20.0,-0.98207,2e-05,1.66231]
[1780457397504,59.95,66050.3,20.0,-0.98197,2e-05,1.67013]
[1780457398285,59.95,66050.3,20.0,-0.98197,2e-05,1.67013]
[1780457398715,59.95,66050.3,20.0,-0.98197,2e-05,1.67013]
[1780457398727,59.95,66061.57,20.0,-0.98174,2e-05,1.68853]
[1780457398896,59.95,66061.57,20.0,-0.98174,2e-05,1.68853]
[1780457399060,59.95,66068.64,20.0,-0.9816,2e-05,1.69979]
[1780457400068,59.95,66069.51,20.0,-0.98158,2e-05,1.70143]
[1780457401075,59.96,66073.71,20.0,-0.98149,2e-05,1.7084]
[1780457402805,59.96,66073.71,20.0,-0.98149,2e-05,1.7084]
[1780457402083,59.96,66080.67,20.0,-0.98135,2e-05,1.71982]
[1780457403198,59.96,66086.25,20.0,-0.98123,2e-05,1.72905]
[1780457404096,59.96,66088.84,20.0,-0.98118,2e-05,1.73344]
[1780457408124,59.97,66091.2,20.0,-0.98112,2e-05,1.73805]
[1780457409236,59.97,66091.2,20.0,-0.98112,2e-05,1.73805]
[1780457409287,59.97,66094.74,20.0,-0.98105,2e-05,1.74399]
[1780457410514,59.97,66094.74,20.0,-0.98105,2e-05,1.74399]
[1780457410567,59.97,66101.26,20.0,-0.98091,2e-05,1.7548]
[1780457411060,59.97,66101.26,20.0,-0.98091,2e-05,1.7548]
[1780457411727,59.99,66103.71,20.0,-0.98082,2e-05,1.76185]
[1780457412155,59.99,66107.35,20.0,-0.98074,2e-05,1.76782]
[1780457412855,59.99,66107.35,20.0,-0.98074,2e-05,1.76782]
[1780457413036,59.99,66107.35,20.0,-0.98074,2e-05,1.76782]
[1780457413448,59.99,66107.35,20.0,-0.98074,2e-05,1.76782]
[1780457413471,60.0,66113.4,20.0,-0.98062,2e-05,1.77792]
[1780457413887,60.0,66113.4,20.0,-0.98062,2e-05,1.77792]
[1780457414560,60.0,66124.36,20.0,-0.98039,2e-05,1.79621]
[1780457415046,60.0,66124.36,20.0,-0.98039,2e-05,1.79621]
[1780457415255,60.0,66124.36,20.0,-0.98039,2e-05,1.79621]
[1780457415320,60.0,66112.75,20.0,-0.98063,2e-05,1.77705]
[1780457416224,60.0,66112.75,20.0,-0.98063,2e-05,1.77705]
[1780457416478,60.0,66112.75,20.0,-0.98063,2e-05,1.77705]
[1780457416509,60.0,66100.24,20.0,-0.98089,2e-05,1.75662]
[1780457417190,60.0,66095.24,20.0,-0.98099,2e-05,1.74861]
[1780457418197,60.0,66096.47,20.0,-0.98096,2e-05,1.75078]
[1780457420211,60.0,66097.22,20.0,-0.98094,2e-05,1.75233]
[1780457421218,60.0,66096.41,20.0,-0.98095,2e-05,1.75117]
[1780457422231,60.0,66096.41,20.0,-0.98095,2e-05,1.75117]
[1780457422570,60.01,66086.01,20.0,-0.98116,2e-05,1.73442]
[1780457423244,60.01,66067.0,20.0,-0.98155,2e-05,1.70402]
[1780457424252,60.01,66063.53,20.0,-0.98161,2e-05,1.69873]
[1780457425259,60.01,66069.48,20.0,-0.98149,2e-05,1.70849]
[1780457426238,60.01,66069.48,20.0,-0.98149,2e-05,1.70849]
[1780457426545,60.01,66069.48,20.0,-0.98149,2e-05,1.70849]
[1780457426580,60.01,66069.48,20.0,-0.98149,2e-05,1.70849]
[1780457426612,60.01,66076.6,20.0,-0.98134,2e-05,1.72015]
[1780457427835,60.01,66076.6,20.0,-0.98134,2e-05,1.72015]
[1780457427274,60.01,66080.17,20.0,-0.98127,2e-05,1.72612]
[1780457428850,60.02,66088.53,20.0,-0.9811,2e-05,1.73986]
[1780457429581,60.02,66088.53,20.0,-0.9811,2e-05,1.73986]
[1780457429653,60.02,66101.59,20.0,-0.98083,2e-05,1.76135]
[1780457430297,60.02,66110.39,20.0,-0.98064,2e-05,1.77596]
[1780457431303,60.02,66113.68,20.0,-0.9806,2e-05,1.77873]
[1780457431887,60.02,66113.68,20.0,-0.9806,2e-05,1.77873]
[1780457432309,60.02,66118.63,20.0,-0.9805,2e-05,1.78703]
[1780457432918,60.02,66118.63,20.0,-0.9805,2e-05,1.78703]
[1780457433317,60.02,66120.73,20.0,-0.98045,2e-05,1.79061]
[1780457433992,60.02,66120.73,20.0,-0.98045,2e-05,1.79061]
[1780457434000,60.02,66120.73,20.0,-0.98045,2e-05,1.79061]
[1780457434618,60.02,66120.73,20.0,-0.98045,2e-05,1.79061]
[1780457434647,60.02,66110.17,20.0,-0.98067,2e-05,1.77325]
[1780457435174,60.02,66110.17,20.0,-0.98067,2e-05,1.77325]
[1780457435349,60.02,66101.94,20.0,-0.98084,2e-05,1.75985]
[1780457436221,60.02,66101.94,20.0,-0.98084,2e-05,1.75985]
[1780457436356,60.02,66110.26,20.0,-0.98066,2e-05,1.77367]
[1780457437363,60.03,66112.89,20.0,-0.98061,2e-05,1.77813]
[1780457438370,60.03,66116.92,20.0,-0.98052,2e-05,1.7849]
[1780457439376,60.03,66119.93,20.0,-0.98046,2e-05,1.78999]
[1780457440384,60.03,66125.28,20.0,-0.98033,2e-05,1.79982]
[1780457441392,60.04,66127.1,20.0,-0.98028,2e-05,1.80363]
[1780457442039,60.04,66127.1,20.0,-0.98028,2e-05,1.80363]
[1780457442241,60.04,66127.1,20.0,-0.98028,2e-05,1.80363]
[1780457442656,60.04,66127.1,20.0,-0.98028,2e-05,1.80363]
[1780457442799,60.04,66132.36,20.0,-0.98017,2e-05,1.81255]
[1780457442963,60.04,66132.36,20.0,-0.98017,2e-05,1.81255]
[1780457443297,60.04,66132.36,20.0,-0.98017,2e-05,1.81255]
[1780457443406,60.04,66125.87,20.0,-0.98031,2e-05,1.80171]
[1780457444417,60.04,66125.87,20.0,-0.98031,2e-05,1.80171]
[1780457444475,60.04,66125.66,20.0,-0.98031,2e-05,1.80143]
[1780457445793,60.04,66125.66,20.0,-0.98031,2e-05,1.80143]
[1780457445831,60.04,66120.67,20.0,-0.98042,2e-05,1.79328]
[1780457446427,60.04,66112.24,20.0,-0.98059,2e-05,1.77932]
[1780457447434,60.04,66108.03,20.0,-0.98068,2e-05,1.77248]
[1780457448441,60.04,66111.72,20.0,-0.9806,2e-05,1.77868]
[1780457448985,60.04,66111.72,20.0,-0.9806,2e-05,1.77868]
[1780457449448,60.05,66116.07,20.0,-0.98051,2e-05,1.78599]
[1780457450455,60.05,66120.9,20.0,-0.9804,2e-05,1.79412]
[1780457451679,60.05,66120.9,20.0,-0.9804,2e-05,1.79412]
[1780457451756,60.05,66122.08,20.0,-0.98038,2e-05,1.79628]
[1780457452469,60.05,66123.05,20.0,-0.98036,2e-05,1.79789]
[1780457455490,60.05,66124.3,20.0,-0.98033,2e-05,1.80023]
[1780457459542,60.05,66124.66,20.0,-0.98032,2e-05,1.80107]
[1780457459946,60.05,66124.69,20.0,-0.98032,2e-05,1.80121]
[1780457460529,60.05,66128.43,20.0,-0.98023,2e-05,1.80753]
[1780457460975,60.05,66128.43,20.0,-0.98023,2e-05,1.80753]
[1780457461539,60.05,66131.46,20.0,-0.98017,2e-05,1.81267]
[1780457462543,60.05,66135.25,20.0,-0.98009,2e-05,1.8191]
[1780457463550,60.05,66139.52,20.0,-0.98,2e-05,1.82634]
[1780457464557,60.06,66146.1,20.0,-0.97985,2e-05,1.83749]
[1780457465564,60.06,66148.49,20.0,-0.9798,2e-05,1.84157]
[1780457466571,60.06,66152.01,20.0,-0.97972,2e-05,1.84771]
[1780457467842,60.06,66152.01,20.0,-0.97972,2e-05,1.84771]
[1780457467859,60.06,66154.56,20.0,-0.97967,2e-05,1.85206]
[1780457468855,60.06,66154.56,20.0,-0.97967,2e-05,1.85206]
[1780457468887,60.06,66157.17,20.0,-0.97961,2e-05,1.85649]
[1780457468913,60.06,66157.17,20.0,-0.97961,2e-05,1.85649]
[1780457469596,60.06,66164.7,20.0,-0.97945,2e-05,1.86936]
[1780457470602,60.06,66167.65,20.0,-0.97939,2e-05,1.87427]
[1780457471609,60.05,66169.72,20.0,-0.97935,2e-05,1.87745]
[1780457472616,60.05,66172.32,20.0,-0.97929,2e-05,1.88147]
[1780457473623,60.05,66176.68,20.0,-0.9792,2e-05,1.88894]
[1780457474630,60.05,66180.51,20.0,-0.97911,2e-05,1.8955]
[1780457475637,60.05,66179.0,20.0,-0.97915,2e-05,1.89282]
[1780457477652,60.05,66177.11,20.0,-0.97919,2e-05,1.88939]
[1780457478658,60.05,66172.9,20.0,-0.97929,2e-05,1.88206]
[1780457480672,60.05,66170.03,20.0,-0.97935,2e-05,1.87699]
[1780457481679,60.04,66169.09,20.0,-0.97937,2e-05,1.87532]
[1780457482757,60.04,66169.09,20.0,-0.97937,2e-05,1.87532]
[1780457483765,60.04,66166.0,20.0,-0.97944,2e-05,1.86988]
[1780457484705,60.04,66163.94,20.0,-0.97949,2e-05,1.86635]
[1780457485721,60.04,66152.53,20.0,-0.97974,2e-05,1.84655]
[1780457486732,60.04,66154.9,20.0,-0.97969,2e-05,1.85055]
[1780457487736,60.04,66153.2,20.0,-0.97973,2e-05,1.84766]
[1780457488694,60.04,66153.2,20.0,-0.97973,2e-05,1.84766]
[1780457488743,60.04,66156.12,20.0,-0.97966,2e-05,1.85263]
[1780457489750,60.04,66157.88,20.0,-0.97962,2e-05,1.85562]
[1780457490757,60.04,66160.22,20.0,-0.97957,2e-05,1.85959]
[1780457491909,60.04,66162.61,20.0,-0.97955,2e-05,1.8608]
[1780457492771,60.04,66165.1,20.0,-0.9795,2e-05,1.86503]
[1780457493558,60.04,66165.1,20.0,-0.9795,2e-05,1.86503]
[1780457493779,60.04,66163.5,20.0,-0.97954,2e-05,1.86199]
[1780457494786,60.04,66161.35,20.0,-0.97958,2e-05,1.85829]
[1780457496800,60.04,66157.19,20.0,-0.97967,2e-05,1.85117]
[1780457497807,60.04,66154.11,20.0,-0.97974,2e-05,1.84593]
[1780457499821,60.04,66152.99,20.0,-0.97977,2e-05,1.84403]
[1780457500828,60.04,66152.2,20.0,-0.97978,2e-05,1.8427]
[1780457502923,60.04,66151.66,20.0,-0.97979,2e-05,1.84179]
[1780457503849,60.04,66142.38,20.0,-0.97999,2e-05,1.82614]
[1780457503984,60.04,66142.38,20.0,-0.97999,2e-05,1.82614]
[1780457504077,60.04,66142.38,20.0,-0.97999,2e-05,1.82614]
[1780457504836,60.04,66142.38,20.0,-0.97999,2e-05,1.82614]
[1780457504934,60.04,66141.46,20.0,-0.98001,2e-05,1.82463]
[1780457505903,60.04,66141.46,20.0,-0.98001,2e-05,1.82463]
[1780457505867,60.04,66113.28,20.0,-0.98061,2e-05,1.7777]
[1780457506179,60.04,66113.28,20.0,-0.98061,2e-05,1.7777]
[1780457506874,60.04,66109.88,20.0,-0.98068,2e-05,1.77221]
[1780457507413,60.04,66109.88,20.0,-0.98068,2e-05,1.77221]
[1780457507881,60.04,66098.74,20.0,-0.9809,2e-05,1.75407]
[1780457508114,60.04,66098.74,20.0,-0.9809,2e-05,1.75407]
[1780457508890,60.04,66091.89,20.0,-0.98104,2e-05,1.74307]
[1780457509896,60.04,66094.06,20.0,-0.981,2e-05,1.74678]
[1780457510667,60.04,66094.06,20.0,-0.981,2e-05,1.74678]
[1780457510903,60.04,66097.44,20.0,-0.98092,2e-05,1.75246]
[1780457511910,60.05,66100.32,20.0,-0.98086,2e-05,1.75733]
[1780457512917,60.05,66099.0,20.0,-0.98089,2e-05,1.75533]
[1780457513664,60.05,66099.0,20.0,-0.98089,2e-05,1.75533]
[1780457514931,60.05,66098.05,20.0,-0.9809,2e-05,1.75409]
[1780457515938,60.05,66098.86,20.0,-0.98089,2e-05,1.75557]
[1780457517952,60.05,66093.12,20.0,-0.981,2e-05,1.74652]
[1780457518959,60.05,66083.36,20.0,-0.9812,2e-05,1.73085]
[1780457519967,60.06,66076.82,20.0,-0.98133,2e-05,1.7205]
[1780457521699,60.06,66076.82,20.0,-0.98133,2e-05,1.7205]
[1780457521715,60.06,66085.48,20.0,-0.98115,2e-05,1.7347]
[1780457522417,60.06,66097.68,20.0,-0.9809,2e-05,1.75473]
[1780457522995,60.06,66097.8,20.0,-0.98089,2e-05,1.75509]
[1780457524004,60.06,66098.49,20.0,-0.98087,2e-05,1.75637]
[1780457525192,60.06,66098.49,20.0,-0.98087,2e-05,1.75637]
[1780457525224,60.06,66090.91,20.0,-0.98103,2e-05,1.74417]
[1780457526016,60.06,66083.41,20.0,-0.98118,2e-05,1.73218]
[1780457527023,60.07,66086.73,20.0,-0.98111,2e-05,1.73775]
[1780457528030,60.07,66088.9,20.0,-0.98106,2e-05,1.74146]
[1780457529906,60.07,66088.9,20.0,-0.98106,2e-05,1.74146]
[1780457529935,60.07,66090.08,20.0,-0.98103,2e-05,1.74374]
[1780457530044,60.07,66094.33,20.0,-0.98095,2e-05,1.75066]
[1780457531051,60.07,66100.15,20.0,-0.98082,2e-05,1.76033]
[1780457532058,60.07,66101.71,20.0,-0.98079,2e-05,1.76303]
[1780457534072,60.07,66103.77,20.0,-0.98074,2e-05,1.76669]
[1780457535752,60.08,66102.18,20.0,-0.98078,2e-05,1.76422]
[1780457537647,60.08,66102.37,20.0,-0.98077,2e-05,1.76467]
[1780457538100,60.08,66099.04,20.0,-0.98084,2e-05,1.75948]
[1780457539974,60.08,66095.74,20.0,-0.9809,2e-05,1.75439]
[1780457540114,60.08,66083.5,20.0,-0.98115,2e-05,1.73449]
[1780457541121,60.08,66077.21,20.0,-0.98127,2e-05,1.72452]
[1780457542128,60.08,66087.63,20.0,-0.98106,2e-05,1.74158]
[1780457543909,60.09,66091.47,20.0,-0.98098,2e-05,1.74817]
[1780457544142,60.09,66088.71,20.0,-0.98103,2e-05,1.74368]
[1780457545149,60.09,66086.49,20.0,-0.98108,2e-05,1.74025]
[1780457546269,60.09,66086.49,20.0,-0.98108,2e-05,1.74025]
[1780457546650,60.09,66086.49,20.0,-0.98108,2e-05,1.74025]
[1780457546756,60.09,66086.49,20.0,-0.98108,2e-05,1.74025]
[1780457546794,60.09,66086.68,20.0,-0.98107,2e-05,1.74074]
[1780457547521,60.09,66068.89,20.0,-0.98143,2e-05,1.71223]
[1780457548238,60.09,66068.89,20.0,-0.98143,2e-05,1.71223]
[1780457548456,60.09,66041.28,20.0,-0.98197,2e-05,1.66863]
[1780457549068,60.09,66041.28,20.0,-0.98197,2e-05,1.66863]
[1780457549186,60.1,66037.33,20.0,-0.98205,2e-05,1.66273]
[1780457550315,60.1,66037.33,20.0,-0.98205,2e-05,1.66273]
[1780457550562,60.1,66037.33,20.0,-0.98205,2e-05,1.66273]
[1780457550816,60.1,66029.57,20.0,-0.98219,2e-05,1.65124]
[1780457551200,60.1,66026.57,20.0,-0.98228,2e-05,1.64392]
[1780457552207,60.1,66025.28,20.0,-0.9823,2e-05,1.64225]
[1780457553627,60.1,66025.28,20.0,-0.9823,2e-05,1.64225]
[1780457553705,60.11,66024.04,20.0,-0.98232,2e-05,1.64067]
[1780457554201,60.11,66024.04,20.0,-0.98232,2e-05,1.64067]
[1780457554612,60.11,66024.04,20.0,-0.98232,2e-05,1.64067]
[1780457554814,60.11,66020.5,20.0,-0.98238,2e-05,1.63589]
[1780457555262,60.11,66020.5,20.0,-0.98238,2e-05,1.63589]
[1780457555304,60.11,66015.57,20.0,-0.98247,2e-05,1.62827]
[1780457557242,60.12,66012.79,20.0,-0.98251,2e-05,1.62472]
[1780457558829,60.12,66012.79,20.0,-0.98251,2e-05,1.62472]
[1780457558869,60.12,66010.77,20.0,-0.98254,2e-05,1.62236]
[1780457560414,60.12,66011.4,20.0,-0.98253,2e-05,1.62332]
[1780457560485,60.13,66009.87,20.0,-0.98256,2e-05,1.62134]
[1780457561131,60.13,66009.87,20.0,-0.98256,2e-05,1.62134]
[1780457561386,60.13,66009.87,20.0,-0.98256,2e-05,1.62134]
[1780457561424,60.13,66011.05,20.0,-0.98253,2e-05,1.62353]
[1780457562376,60.13,66011.05,20.0,-0.98253,2e-05,1.62353]
[1780457562649,60.13,66011.05,20.0,-0.98253,2e-05,1.62353]
[1780457563285,60.14,66013.04,20.0,-0.98248,2e-05,1.62733]
[1780457564398,60.14,66013.04,20.0,-0.98248,2e-05,1.62733]
[1780457564442,60.14,66011.09,20.0,-0.98251,2e-05,1.62469]
[1780457570334,60.16,66011.75,20.0,-0.98247,2e-05,1.62791]
[1780457572976,60.19,66011.96,20.0,-0.98242,2e-05,1.63183]
[1780457573009,60.19,66011.28,20.0,-0.98243,2e-05,1.63149]
[1780457573355,60.19,66008.69,20.0,-0.98248,2e-05,1.6275]
[1780457574362,60.2,66002.57,20.0,-0.98259,2e-05,1.61846]
[1780457575676,60.2,66002.57,20.0,-0.98259,2e-05,1.61846]
[1780457575764,60.2,66003.77,20.0,-0.98256,2e-05,1.62068]
[1780457576274,60.2,66003.77,20.0,-0.98256,2e-05,1.62068]
[1780457576376,60.2,66002.99,20.0,-0.98257,2e-05,1.61985]
[1780457577412,60.2,66002.99,20.0,-0.98257,2e-05,1.61985]
[1780457577428,60.2,66005.38,20.0,-0.98252,2e-05,1.6239]
[1780457578145,60.2,66005.38,20.0,-0.98252,2e-05,1.6239]
[1780457578390,60.21,66002.33,20.0,-0.98258,2e-05,1.61958]
[1780457579397,60.21,66000.97,20.0,-0.9826,2e-05,1.61787]
[1780457581411,60.27,65999.43,20.0,-0.98253,2e-05,1.62293]
[1780457582418,60.27,65993.39,20.0,-0.98264,2e-05,1.61405]
[1780457583425,60.28,65994.21,20.0,-0.98262,2e-05,1.61569]
[1780457584441,60.28,65995.03,20.0,-0.9826,2e-05,1.61732]
[1780457585449,60.28,66000.58,20.0,-0.98249,2e-05,1.62621]
[1780457586466,60.28,66000.58,20.0,-0.98249,2e-05,1.62621]
[1780457586497,60.29,66003.7,20.0,-0.98243,2e-05,1.63137]
[1780457587464,60.29,66011.58,20.0,-0.98227,2e-05,1.64389]
[1780457588802,60.29,66016.81,20.0,-0.98217,2e-05,1.65234]
[1780457589601,60.29,66016.81,20.0,-0.98217,2e-05,1.65234]
[1780457589676,60.3,66020.42,20.0,-0.98209,2e-05,1.65828]
[1780457590314,60.3,66020.42,20.0,-0.98209,2e-05,1.65828]
[1780457590789,60.3,66020.42,20.0,-0.98209,2e-05,1.65828]
[1780457590930,60.3,66026.2,20.0,-0.98197,2e-05,1.66791]
[1780457591354,60.3,66026.2,20.0,-0.98197,2e-05,1.66791]
[1780457591801,60.3,66026.2,20.0,-0.98197,2e-05,1.66791]
[1780457591895,60.3,66032.99,20.0,-0.98184,2e-05,1.67884]
[1780457592502,60.3,66034.5,20.0,-0.98181,2e-05,1.68122]
[1780457593156,60.3,66034.5,20.0,-0.98181,2e-05,1.68122]
[1780457594516,60.31,66041.48,20.0,-0.98166,2e-05,1.69278]
[1780457595523,60.31,66044.48,20.0,-0.9816,2e-05,1.69779]
[1780457596530,60.31,66046.45,20.0,-0.98156,2e-05,1.70116]
[1780457597608,60.31,66046.45,20.0,-0.98156,2e-05,1.70116]
[1780457597669,60.31,66046.45,20.0,-0.98156,2e-05,1.70116]
[1780457597697,60.31,66048.99,20.0,-0.9815,2e-05,1.70543]
[1780457598103,60.31,66048.99,20.0,-0.9815,2e-05,1.70543]
[1780457598729,60.31,66048.99,20.0,-0.9815,2e-05,1.70543]
[1780457599056,60.32,66055.12,20.0,-0.98137,2e-05,1.71566]
[1780457601682,60.32,66054.78,20.0,-0.98138,2e-05,1.71532]
[1780457601728,60.32,66059.3,20.0,-0.98128,2e-05,1.72278]
[1780457602582,60.32,66064.44,20.0,-0.98118,2e-05,1.73124]
[1780457604613,60.32,66064.25,20.0,-0.98118,2e-05,1.73112]
[1780457605001,60.32,66064.25,20.0,-0.98118,2e-05,1.73112]
[1780457605048,60.33,66061.21,20.0,-0.98124,2e-05,1.7266]
[1780457605602,60.33,66059.33,20.0,-0.98127,2e-05,1.72358]
[1780457606143,60.33,66059.33,20.0,-0.98127,2e-05,1.72358]
[1780457606426,60.33,66059.33,20.0,-0.98127,2e-05,1.72358]
[1780457606609,60.33,66051.05,20.0,-0.98144,2e-05,1.71053]
[1780457607616,60.33,66047.54,20.0,-0.98151,2e-05,1.70515]
[1780457609630,60.33,66045.58,20.0,-0.98154,2e-05,1.70249]
[1780457610465,60.33,66045.58,20.0,-0.98154,2e-05,1.70249]
[1780457610637,60.33,66052.87,20.0,-0.98139,2e-05,1.71435]
[1780457612065,60.33,66052.87,20.0,-0.98139,2e-05,1.71435]
[1780457612087,60.34,66058.66,20.0,-0.9813,2e-05,1.7213]
[1780457612122,60.34,66058.66,20.0,-0.9813,2e-05,1.7213]
[1780457613050,60.34,66070.99,20.0,-0.98104,2e-05,1.74137]
[1780457613387,60.34,66070.99,20.0,-0.98104,2e-05,1.74137]
[1780457613667,60.34,66065.09,20.0,-0.98116,2e-05,1.73184]
[1780457614675,60.34,66060.21,20.0,-0.98126,2e-05,1.72416]
[1780457616715,60.34,66059.68,20.0,-0.98127,2e-05,1.72349]
[1780457616749,60.34,66054.06,20.0,-0.98138,2e-05,1.71468]
[1780457617912,60.34,66054.06,20.0,-0.98138,2e-05,1.71468]
[1780457618055,60.35,66048.85,20.0,-0.98148,2e-05,1.70657]
[1780457619058,60.35,66048.85,20.0,-0.98148,2e-05,1.70657]
[1780457619075,60.35,65990.23,20.0,-0.98262,2e-05,1.61554]
[1780457619967,60.35,65990.23,20.0,-0.98262,2e-05,1.61554]
[1780457620076,60.38,65974.31,20.0,-0.98287,2e-05,1.59506]
[1780457620721,60.38,65978.83,20.0,-0.98278,2e-05,1.60191]
[1780457621952,60.42,65977.46,20.0,-0.98275,2e-05,1.60447]
[1780457622617,60.42,65977.46,20.0,-0.98275,2e-05,1.60447]
[1780457622912,60.42,65975.72,20.0,-0.98278,2e-05,1.60184]
[1780457625059,60.46,65979.1,20.0,-0.98266,2e-05,1.61162]
[1780457625271,60.46,65979.1,20.0,-0.98266,2e-05,1.61162]
[1780457625759,60.46,65976.18,20.0,-0.98272,2e-05,1.60718]
[1780457626230,60.46,65976.18,20.0,-0.98272,2e-05,1.60718]
[1780457626766,60.46,65978.7,20.0,-0.98267,2e-05,1.61139]
[1780457628563,60.46,65979.27,20.0,-0.98265,2e-05,1.61264]
[1780457628780,60.47,65991.8,20.0,-0.98241,2e-05,1.63219]
[1780457629392,60.47,65991.8,20.0,-0.98241,2e-05,1.63219]
[1780457630008,60.47,65991.36,20.0,-0.98241,2e-05,1.63222]
[1780457631017,60.47,65991.36,20.0,-0.98241,2e-05,1.63222]
[1780457631036,60.47,65985.48,20.0,-0.98251,2e-05,1.62354]
[1780457632101,60.48,65975.58,20.0,-0.9827,2e-05,1.6088]
[1780457632333,60.48,65975.58,20.0,-0.9827,2e-05,1.6088]
[1780457632816,60.48,65965.78,20.0,-0.98288,2e-05,1.59396]
[1780457633371,60.48,65965.78,20.0,-0.98288,2e-05,1.59396]
[1780457633823,60.48,65966.48,20.0,-0.98286,2e-05,1.59539]
[1780457634379,60.48,65966.48,20.0,-0.98286,2e-05,1.59539]
[1780457634728,60.48,65966.48,20.0,-0.98286,2e-05,1.59539]
[1780457634830,60.48,65964.57,20.0,-0.98289,2e-05,1.59291]
[1780457635428,60.48,65964.57,20.0,-0.98289,2e-05,1.59291]
[1780457635837,60.49,65969.54,20.0,-0.9828,2e-05,1.60081]
[1780457636365,60.49,65969.54,20.0,-0.9828,2e-05,1.60081]
[1780457636893,60.49,65969.54,20.0,-0.9828,2e-05,1.60081]
[1780457636979,60.52,65974.86,20.0,-0.98265,2e-05,1.61285]
[1780457637851,60.52,65968.17,20.0,-0.98277,2e-05,1.60307]
[1780457639865,60.56,65966.56,20.0,-0.98275,2e-05,1.60475]
[1780457640878,60.56,65965.83,20.0,-0.98275,2e-05,1.60402]
[1780457641528,60.56,65965.83,20.0,-0.98275,2e-05,1.60402]
[1780457641884,60.56,65971.41,20.0,-0.98264,2e-05,1.61287]
[1780457642891,60.57,65969.92,20.0,-0.98267,2e-05,1.61098]
[1780457643324,60.57,65969.92,20.0,-0.98267,2e-05,1.61098]
[1780457643898,60.57,65966.86,20.0,-0.98272,2e-05,1.60669]
[1780457644905,60.57,65969.43,20.0,-0.98267,2e-05,1.61095]
[1780457645913,60.58,65972.0,20.0,-0.98261,2e-05,1.61523]
[1780457646919,60.58,65968.81,20.0,-0.98267,2e-05,1.61075]
[1780457647926,60.58,65971.09,20.0,-0.98262,2e-05,1.61457]
[1780457649141,60.58,65971.09,20.0,-0.98262,2e-05,1.61457]
[1780457648933,60.59,65965.61,20.0,-0.98272,2e-05,1.60696]
[1780457649939,60.59,65970.59,20.0,-0.98262,2e-05,1.61489]
[1780457650947,60.59,65975.03,20.0,-0.98253,2e-05,1.62202]
[1780457651954,60.6,65972.59,20.0,-0.98257,2e-05,1.61864]
[1780457652178,60.6,65972.59,20.0,-0.98257,2e-05,1.61864]
[1780457652807,60.6,65972.59,20.0,-0.98257,2e-05,1.61864]
[1780457652960,60.6,65966.17,20.0,-0.98269,2e-05,1.60923]
[1780457653969,60.6,65966.46,20.0,-0.98268,2e-05,1.61003]
[1780457654976,60.61,65965.03,20.0,-0.9827,2e-05,1.60822]
[1780457655794,60.61,65965.03,20.0,-0.9827,2e-05,1.60822]
[1780457655982,60.61,65961.97,20.0,-0.98275,2e-05,1.60395]
[1780457656990,60.61,65959.38,20.0,-0.9828,2e-05,1.60041]
[1780457657997,60.61,65958.64,20.0,-0.98281,2e-05,1.59967]
[1780457662029,60.71,65959.72,20.0,-0.98264,2e-05,1.61269]
[1780457664044,60.72,65962.3,20.0,-0.98259,2e-05,1.61731]
[1780457665051,60.72,65967.39,20.0,-0.98248,2e-05,1.62541]
[1780457665671,60.72,65967.39,20.0,-0.98248,2e-05,1.62541]
[1780457665870,60.72,65967.39,20.0,-0.98248,2e-05,1.62541]
[1780457666065,60.72,65976.1,20.0,-0.98231,2e-05,1.63908]
[1780457667065,60.72,65979.08,20.0,-0.98225,2e-05,1.64397]
[1780457667619,60.72,65979.08,20.0,-0.98225,2e-05,1.64397]
[1780457668041,60.72,65979.08,20.0,-0.98225,2e-05,1.64397]
[1780457668113,60.73,65975.75,20.0,-0.98231,2e-05,1.63915]
[1780457668638,60.73,65975.75,20.0,-0.98231,2e-05,1.63915]
[1780457668722,60.73,65975.75,20.0,-0.98231,2e-05,1.63915]
[1780457669097,60.73,65975.75,20.0,-0.98231,2e-05,1.63915]
[1780457669079,60.73,65972.61,20.0,-0.98237,2e-05,1.63464]
[1780457670086,60.73,65976.3,20.0,-0.9823,2e-05,1.64062]
[1780457671118,60.73,65976.3,20.0,-0.9823,2e-05,1.64062]
[1780457671093,60.73,65977.72,20.0,-0.98229,2e-05,1.64046]
[1780457672100,60.74,65980.12,20.0,-0.98224,2e-05,1.64446]
[1780457673032,60.74,65980.12,20.0,-0.98224,2e-05,1.64446]
[1780457673107,60.74,65981.06,20.0,-0.98222,2e-05,1.6462]
[1780457673355,60.74,65981.06,20.0,-0.98222,2e-05,1.6462]
[1780457674114,60.74,65989.2,20.0,-0.98206,2e-05,1.65908]
[1780457675121,60.74,65993.1,20.0,-0.98198,2e-05,1.66541]
[1780457676129,60.75,65998.71,20.0,-0.98187,2e-05,1.67441]
[1780457677135,60.75,66005.11,20.0,-0.98174,2e-05,1.68467]
[1780457678149,60.75,65999.32,20.0,-0.98185,2e-05,1.67584]
[1780457678383,60.75,65999.32,20.0,-0.98185,2e-05,1.67584]
[1780457678701,60.75,65999.32,20.0,-0.98185,2e-05,1.67584]
[1780457679005,60.75,65999.32,20.0,-0.98185,2e-05,1.67584]
[1780457679156,60.77,65986.63,20.0,-0.98207,2e-05,1.65854]
[1780457680163,60.77,65985.09,20.0,-0.98209,2e-05,1.65643]
[1780457680452,60.77,65985.09,20.0,-0.98209,2e-05,1.65643]
[1780457681170,60.77,65987.82,20.0,-0.98204,2e-05,1.66094]
[1780457681246,60.77,65987.82,20.0,-0.98204,2e-05,1.66094]
[1780457681396,60.77,65987.82,20.0,-0.98204,2e-05,1.66094]
[1780457682177,60.78,65991.27,20.0,-0.98197,2e-05,1.66657]
[1780457683184,60.78,65975.28,20.0,-0.98227,2e-05,1.64185]
[1780457684191,60.78,65959.84,20.0,-0.98256,2e-05,1.61881]
[1780457684924,60.78,65959.84,20.0,-0.98256,2e-05,1.61881]
[1780457685016,60.78,65959.84,20.0,-0.98256,2e-05,1.61915]
[1780457685841,60.78,65959.84,20.0,-0.98256,2e-05,1.61915]
[1780457685993,60.78,65959.84,20.0,-0.98256,2e-05,1.61915]
[1780457686045,60.78,65944.24,20.0,-0.98285,2e-05,1.59556]
[1780457686672,60.79,65945.26,20.0,-0.98282,2e-05,1.59748]
[1780457687832,60.79,65945.26,20.0,-0.98282,2e-05,1.59748]
[1780457687889,60.82,65939.93,20.0,-0.98288,2e-05,1.59318]
[1780457688985,60.82,65939.93,20.0,-0.98288,2e-05,1.59318]
[1780457688998,60.88,65937.26,20.0,-0.98283,2e-05,1.59671]
[1780457690362,60.88,65937.81,20.0,-0.98282,2e-05,1.59754]
[1780457690399,60.88,65940.78,20.0,-0.98276,2e-05,1.60238]
[1780457691260,60.89,65935.92,20.0,-0.98285,2e-05,1.59543]
[1780457692232,60.89,65935.92,20.0,-0.98285,2e-05,1.59543]
[1780457692267,60.92,65937.93,20.0,-0.98276,2e-05,1.60219]
[1780457693274,60.92,65945.6,20.0,-0.98261,2e-05,1.61413]
[1780457694281,60.95,65949.27,20.0,-0.9825,2e-05,1.62312]
[1780457695287,60.98,65947.45,20.0,-0.9825,2e-05,1.62362]
[1780457696295,60.98,65950.55,20.0,-0.98243,2e-05,1.62867]
[1780457697302,60.98,65954.68,20.0,-0.98235,2e-05,1.63528]
[1780457699316,60.99,65955.39,20.0,-0.98233,2e-05,1.63699]
[1780457700648,60.99,65955.39,20.0,-0.98233,2e-05,1.63699]
[1780457701062,60.99,65956.72,20.0,-0.9823,2e-05,1.63963]
[1780457701330,60.99,65969.87,20.0,-0.98204,2e-05,1.65984]
[1780457702402,60.99,65969.87,20.0,-0.98204,2e-05,1.65984]
[1780457702693,60.99,65969.87,20.0,-0.98204,2e-05,1.65984]
[1780457702979,60.99,65969.87,20.0,-0.98204,2e-05,1.65984]
[1780457702991,60.99,65969.0,20.0,-0.98206,2e-05,1.65877]
[1780457703352,61.0,65958.53,20.0,-0.98225,2e-05,1.64293]
[1780457704359,61.0,65956.05,20.0,-0.9823,2e-05,1.63943]
[1780457707111,61.0,65956.01,20.0,-0.9823,2e-05,1.63966]
[1780457707129,61.01,65955.22,20.0,-0.9823,2e-05,1.63906]
[1780457707404,61.01,65945.99,20.0,-0.98248,2e-05,1.62499]
[1780457708400,61.01,65935.36,20.0,-0.98267,2e-05,1.60922]
[1780457709407,61.01,65933.35,20.0,-0.98271,2e-05,1.60654]
[1780457712432,61.05,65934.41,20.0,-0.98263,2e-05,1.61237]
[1780457713437,61.08,65932.97,20.0,-0.98262,2e-05,1.61362]
[1780457715451,61.13,65931.81,20.0,-0.98255,2e-05,1.61861]
[1780457716458,61.14,65930.1,20.0,-0.98258,2e-05,1.61636]
[1780457717465,61.14,65929.18,20.0,-0.98259,2e-05,1.6153]
[1780457719191,61.14,65929.18,20.0,-0.98259,2e-05,1.6153]
[1780457719658,61.14,65929.41,20.0,-0.98258,2e-05,1.61633]
[1780457720219,61.14,65934.97,20.0,-0.98248,2e-05,1.62474]
[1780457720447,61.14,65934.97,20.0,-0.98248,2e-05,1.62474]
[1780457720537,61.14,65934.97,20.0,-0.98248,2e-05,1.62474]
[1780457720549,61.15,65937.75,20.0,-0.98242,2e-05,1.62928]
[1780457721984,61.15,65937.75,20.0,-0.98242,2e-05,1.62928]
[1780457722142,61.15,65937.75,20.0,-0.98242,2e-05,1.62928]
[1780457722167,61.15,65939.46,20.0,-0.98238,2e-05,1.63251]
[1780457723425,61.15,65938.88,20.0,-0.98239,2e-05,1.63193]
[1780457723513,61.15,65950.87,20.0,-0.98216,2e-05,1.65025]
[1780457724443,61.15,65950.87,20.0,-0.98216,2e-05,1.65025]
[1780457724641,61.15,65950.87,20.0,-0.98216,2e-05,1.65025]
[1780457724661,61.15,65950.87,20.0,-0.98216,2e-05,1.65025]
[1780457724745,61.16,65971.09,20.0,-0.98177,2e-05,1.68177]
[1780457725568,61.16,65971.09,20.0,-0.98177,2e-05,1.68177]
[1780457725639,61.16,65971.09,20.0,-0.98177,2e-05,1.68177]
[1780457725652,61.16,65985.94,20.0,-0.98147,2e-05,1.70523]
[1780457726537,61.17,65987.03,20.0,-0.98143,2e-05,1.7088]
[1780457728551,61.2,65986.19,20.0,-0.9814,2e-05,1.71102]
[1780457729558,61.22,65989.49,20.0,-0.98131,2e-05,1.71797]
[1780457730565,61.23,65994.74,20.0,-0.98118,2e-05,1.7279]
[1780457731572,61.24,65991.92,20.0,-0.98125,2e-05,1.72214]
[1780457732579,61.24,65990.52,20.0,-0.98128,2e-05,1.72007]
[1780457733587,61.24,65989.7,20.0,-0.98129,2e-05,1.71893]
[1780457735601,61.25,65991.5,20.0,-0.98125,2e-05,1.7221]
[1780457736608,61.25,65990.43,20.0,-0.98127,2e-05,1.72056]
[1780457737736,61.25,65997.65,20.0,-0.98112,2e-05,1.73216]
[1780457738625,61.25,66003.26,20.0,-0.98101,2e-05,1.74123]
[1780457739633,61.25,66006.02,20.0,-0.98095,2e-05,1.74576]
[1780457740640,61.25,66007.26,20.0,-0.98093,2e-05,1.74786]
[1780457741647,61.25,66000.81,20.0,-0.98106,2e-05,1.73767]
[1780457742653,61.25,65997.43,20.0,-0.98112,2e-05,1.73242]
[1780457743661,61.25,65996.11,20.0,-0.98115,2e-05,1.73046]
[1780457744669,61.26,65995.08,20.0,-0.98116,2e-05,1.72896]
[1780457747311,61.26,65995.23,20.0,-0.98116,2e-05,1.72934]
[1780457747695,61.26,65979.4,20.0,-0.98147,2e-05,1.70464]
[1780457748837,61.26,65979.4,20.0,-0.98147,2e-05,1.70464]
[1780457748864,61.26,65963.08,20.0,-0.98179,2e-05,1.67934]
[1780457749958,61.26,65963.08,20.0,-0.98179,2e-05,1.67934]
[1780457750083,61.26,65960.37,20.0,-0.98183,2e-05,1.67568]
[1780457750717,61.27,65985.22,20.0,-0.98134,2e-05,1.71508]
[1780457751482,61.27,65985.22,20.0,-0.98134,2e-05,1.71508]
[1780457751723,61.27,65998.2,20.0,-0.98107,2e-05,1.73614]
[1780457752731,61.28,66004.48,20.0,-0.98094,2e-05,1.74661]
[1780457753738,61.28,66004.15,20.0,-0.98095,2e-05,1.7462]
[1780457756242,61.28,66003.92,20.0,-0.98095,2e-05,1.74595]
[1780457756276,61.28,66005.9,20.0,-0.98091,2e-05,1.74934]
[1780457757224,61.28,66013.91,20.0,-0.98074,2e-05,1.7622]
[1780457757475,61.28,66013.91,20.0,-0.98074,2e-05,1.7622]
[1780457758075,61.28,66013.91,20.0,-0.98074,2e-05,1.7622]
[1780457758296,61.28,66013.91,20.0,-0.98074,2e-05,1.7622]
[1780457758332,61.28,66023.94,20.0,-0.98054,2e-05,1.7784]
[1780457759298,61.28,66023.94,20.0,-0.98054,2e-05,1.7784]
[1780457759305,61.28,66035.07,20.0,-0.98031,2e-05,1.79663]
[1780457759811,61.28,66039.77,20.0,-0.98021,2e-05,1.80432]
[1780457760818,61.28,66045.3,20.0,-0.98009,2e-05,1.81346]
[1780457762222,61.28,66048.35,20.0,-0.98003,2e-05,1.81849]
[1780457762885,61.28,66050.27,20.0,-0.97999,2e-05,1.82166]
[1780457763880,61.28,66046.47,20.0,-0.98007,2e-05,1.81539]
[1780457764886,61.28,66048.25,20.0,-0.98003,2e-05,1.8183]
[1780457765893,61.28,66050.22,20.0,-0.97999,2e-05,1.82155]
[1780457766728,61.28,66050.22,20.0,-0.97999,2e-05,1.82155]
[1780457767123,61.28,66043.73,20.0,-0.98013,2e-05,1.81085]
[1780457767914,61.28,66028.94,20.0,-0.98044,2e-05,1.78666]
[1780457768740,61.28,66028.94,20.0,-0.98044,2e-05,1.78666]
[1780457768922,61.28,66035.49,20.0,-0.9803,2e-05,1.79734]
[1780457769929,61.28,66039.67,20.0,-0.98021,2e-05,1.80423]
[1780457770360,61.28,66039.67,20.0,-0.98021,2e-05,1.80423]
[1780457770936,61.28,66036.5,20.0,-0.98028,2e-05,1.79907]
[1780457772236,61.28,66036.5,20.0,-0.98028,2e-05,1.79907]
[1780457772256,61.28,66034.54,20.0,-0.98032,2e-05,1.7959]
[1780457772361,61.28,66034.54,20.0,-0.98032,2e-05,1.7959]
[1780457772958,61.28,66031.96,20.0,-0.98037,2e-05,1.7917]
[1780457773458,61.28,66031.96,20.0,-0.98037,2e-05,1.7917]
[1780457773965,61.28,66030.72,20.0,-0.9804,2e-05,1.78971]
[1780457774972,61.28,66032.58,20.0,-0.98036,2e-05,1.79278]
[1780457775373,61.28,66032.58,20.0,-0.98036,2e-05,1.79278]
[1780457775979,61.28,66038.79,20.0,-0.98023,2e-05,1.80297]
[1780457776986,61.28,66042.72,20.0,-0.98015,2e-05,1.80945]
[1780457777993,61.28,66042.8,20.0,-0.98014,2e-05,1.8096]
[1780457779043,61.28,66042.8,20.0,-0.98014,2e-05,1.8096]
[1780457779059,61.28,66045.26,20.0,-0.98009,2e-05,1.81365]
[1780457780015,61.28,66049.39,20.0,-0.98001,2e-05,1.82046]
[1780457781019,61.28,66050.99,20.0,-0.97997,2e-05,1.82311]
[1780457782207,61.28,66050.99,20.0,-0.97997,2e-05,1.82311]
[1780457782243,61.28,66041.16,20.0,-0.98018,2e-05,1.8069]
[1780457783199,61.28,66028.94,20.0,-0.98043,2e-05,1.78694]
[1780457784052,61.28,66020.9,20.0,-0.9806,2e-05,1.77391]
[1780457784613,61.28,66020.9,20.0,-0.9806,2e-05,1.77391]
[1780457785050,61.28,66032.05,20.0,-0.98037,2e-05,1.79206]
[1780457786057,61.29,66034.61,20.0,-0.98031,2e-05,1.79635]
[1780457787053,61.29,66034.61,20.0,-0.98031,2e-05,1.79635]
[1780457787064,61.29,66033.87,20.0,-0.98033,2e-05,1.79517]
[1780457788071,61.29,66032.27,20.0,-0.98036,2e-05,1.79259]
[1780457789078,61.29,66031.39,20.0,-0.98038,2e-05,1.7912]
[1780457790085,61.29,66030.26,20.0,-0.9804,2e-05,1.78939]
[1780457792098,61.29,66027.81,20.0,-0.98048,2e-05,1.78271]
[1780457793106,61.29,66025.04,20.0,-0.98054,2e-05,1.77827]
[1780457794114,61.29,66024.36,20.0,-0.98055,2e-05,1.77716]
[1780457796130,61.29,66014.21,20.0,-0.98076,2e-05,1.7609]
[1780457797140,61.29,66014.26,20.0,-0.98075,2e-05,1.76113]
[1780457797640,61.29,66014.26,20.0,-0.98075,2e-05,1.76113]
[1780457798145,61.29,66015.92,20.0,-0.98072,2e-05,1.76389]
[1780457799152,61.29,66017.87,20.0,-0.98068,2e-05,1.76712]
[1780457799558,61.29,66017.87,20.0,-0.98068,2e-05,1.76712]
[1780457800159,61.29,66021.16,20.0,-0.98061,2e-05,1.77251]
[1780457802285,61.29,66020.85,20.0,-0.98061,2e-05,1.77208]
[1780457803180,61.29,66017.42,20.0,-0.98068,2e-05,1.76668]
[1780457803694,61.29,66017.42,20.0,-0.98068,2e-05,1.76668]
[1780457804140,61.29,66017.42,20.0,-0.98068,2e-05,1.76668]
[1780457804187,61.29,66010.53,20.0,-0.98082,2e-05,1.75568]
[1780457805195,61.29,66004.64,20.0,-0.98094,2e-05,1.74634]
[1780457806202,61.3,66000.85,20.0,-0.98101,2e-05,1.74041]
[1780457807210,61.3,66002.59,20.0,-0.98098,2e-05,1.74331]
[1780457807694,61.3,66002.59,20.0,-0.98098,2e-05,1.74331]
[1780457808232,61.3,65991.6,20.0,-0.9812,2e-05,1.72583]
[1780457809231,61.3,65971.24,20.0,-0.9816,2e-05,1.69392]
[1780457809648,61.3,65971.24,20.0,-0.9816,2e-05,1.69392]
[1780457810240,61.3,65964.07,20.0,-0.98173,2e-05,1.68341]
[1780457810745,61.3,65964.07,20.0,-0.98173,2e-05,1.68341]
[1780457811249,61.31,65963.13,20.0,-0.98175,2e-05,1.68217]
[1780457811452,61.31,65963.13,20.0,-0.98175,2e-05,1.68217]
[1780457812257,61.31,65965.01,20.0,-0.9817,2e-05,1.68563]
[1780457813264,61.31,65967.48,20.0,-0.98165,2e-05,1.68969]
[1780457814271,61.31,65964.9,20.0,-0.9817,2e-05,1.68587]
[1780457815278,61.31,65962.98,20.0,-0.98173,2e-05,1.6831]
[1780457815979,61.31,65962.98,20.0,-0.98173,2e-05,1.6831]
[1780457816285,61.32,65968.66,20.0,-0.98162,2e-05,1.69216]
[1780457817292,61.32,65976.08,20.0,-0.98147,2e-05,1.70397]
[1780457818299,61.32,65979.05,20.0,-0.98141,2e-05,1.70882]
[1780457819933,61.32,65979.35,20.0,-0.9814,2e-05,1.70946]
[1780457820313,61.32,65977.3,20.0,-0.98144,2e-05,1.70624]
[1780457821012,61.32,65977.3,20.0,-0.98144,2e-05,1.70624]
[1780457821320,61.32,65981.17,20.0,-0.98136,2e-05,1.71267]
[1780457822327,61.33,65986.05,20.0,-0.98126,2e-05,1.72054]
[1780457824092,61.33,65986.05,20.0,-0.98126,2e-05,1.72054]
[1780457824412,61.33,65986.05,20.0,-0.98126,2e-05,1.72054]
[1780457824432,61.33,65993.46,20.0,-0.98111,2e-05,1.73258]
[1780457824947,61.33,65993.46,20.0,-0.98111,2e-05,1.73258]
[1780457825054,61.33,65993.46,20.0,-0.98111,2e-05,1.73258]
[1780457825390,61.33,66006.82,20.0,-0.98084,2e-05,1.75404]
[1780457826397,61.33,66007.52,20.0,-0.98083,2e-05,1.75525]
[1780457830187,61.33,66007.36,20.0,-0.98082,2e-05,1.75528]
[1780457831432,61.33,66016.6,20.0,-0.98063,2e-05,1.77034]
[1780457832438,61.33,66021.21,20.0,-0.98054,2e-05,1.77786]
[1780457833446,61.33,66022.03,20.0,-0.98052,2e-05,1.77925]
[1780457834453,61.33,66022.92,20.0,-0.9805,2e-05,1.78074]
[1780457835460,61.33,66028.38,20.0,-0.98039,2e-05,1.78967]
[1780457837335,61.33,66028.38,20.0,-0.98039,2e-05,1.78967]
[1780457837355,61.34,66030.83,20.0,-0.98034,2e-05,1.79372]
[1780457837487,61.34,66030.83,20.0,-0.98034,2e-05,1.79372]
[1780457837570,61.34,66040.47,20.0,-0.98014,2e-05,1.80949]
[1780457838630,61.34,66040.47,20.0,-0.98014,2e-05,1.80949]
[1780457838672,61.34,66035.21,20.0,-0.98025,2e-05,1.80088]
[1780457839488,61.34,66030.08,20.0,-0.98035,2e-05,1.79252]
[1780457841531,61.34,66030.19,20.0,-0.98035,2e-05,1.79273]
[1780457841624,61.34,66018.83,20.0,-0.98058,2e-05,1.77432]
[1780457842849,61.34,66018.83,20.0,-0.98058,2e-05,1.77432]
[1780457843230,61.34,66006.79,20.0,-0.98083,2e-05,1.75509]
[1780457843517,61.34,66007.78,20.0,-0.98081,2e-05,1.75668]
[1780457844543,61.34,66011.09,20.0,-0.98074,2e-05,1.76209]
[1780457846554,61.34,66011.79,20.0,-0.98072,2e-05,1.76339]
[1780457847568,61.34,66014.99,20.0,-0.98066,2e-05,1.76863]
[1780457849285,61.34,66014.99,20.0,-0.98066,2e-05,1.76863]
[1780457849368,61.34,66019.34,20.0,-0.98057,2e-05,1.7758]
[1780457849589,61.34,66005.99,20.0,-0.98084,2e-05,1.75429]
[1780457850597,61.34,66000.87,20.0,-0.98094,2e-05,1.7462]
[1780457851604,61.34,65999.51,20.0,-0.98099,2e-05,1.74139]
[1780457855236,61.35,66000.34,20.0,-0.98097,2e-05,1.74319]
[1780457857492,61.35,66000.37,20.0,-0.98097,2e-05,1.74324]
[1780457856639,61.35,65999.58,20.0,-0.98098,2e-05,1.74209]
[1780457857651,61.35,65993.35,20.0,-0.98111,2e-05,1.7323]
[1780457858639,61.35,65993.35,20.0,-0.98111,2e-05,1.7323]
[1780457858656,61.35,65984.18,20.0,-0.98129,2e-05,1.71792]
[1780457859663,61.35,65983.1,20.0,-0.98131,2e-05,1.71638]
[1780457862684,61.36,65984.82,20.0,-0.98127,2e-05,1.71959]
[1780457864699,61.36,65982.86,20.0,-0.9813,2e-05,1.71681]
[1780457865706,61.36,65980.68,20.0,-0.98134,2e-05,1.71354]
[1780457869706,61.36,65980.86,20.0,-0.98133,2e-05,1.71433]
[1780457869734,61.36,65979.63,20.0,-0.98136,2e-05,1.71257]
[1780457870741,61.37,65978.92,20.0,-0.98137,2e-05,1.71162]
[1780457873157,61.37,65979.39,20.0,-0.98136,2e-05,1.71253]
[1780457873253,61.37,65980.32,20.0,-0.98133,2e-05,1.71434]
[1780457873761,61.37,65986.68,20.0,-0.98121,2e-05,1.72438]
[1780457875015,61.37,65986.68,20.0,-0.98121,2e-05,1.72438]
[1780457875096,61.37,65991.64,20.0,-0.98111,2e-05,1.73239]
[1780457876330,61.37,65991.64,20.0,-0.98111,2e-05,1.73239]
[1780457876431,61.37,65999.89,20.0,-0.98094,2e-05,1.74577]
[1780457876627,61.37,65999.89,20.0,-0.98094,2e-05,1.74577]
[1780457876791,61.37,65985.52,20.0,-0.98123,2e-05,1.72294]
[1780457877800,61.37,65983.47,20.0,-0.98126,2e-05,1.71986]
[1780457878807,61.38,65982.79,20.0,-0.98128,2e-05,1.71894]
[1780457879814,61.38,65980.32,20.0,-0.98132,2e-05,1.71521]
[1780457880952,61.38,65980.32,20.0,-0.98132,2e-05,1.71521]
[1780457882271,61.38,65980.54,20.0,-0.98132,2e-05,1.71572]
[1780457882652,61.38,65981.02,20.0,-0.9813,2e-05,1.71681]
[1780457882835,61.38,65970.77,20.0,-0.98151,2e-05,1.70071]
[1780457883692,61.38,65970.77,20.0,-0.98151,2e-05,1.70071]
[1780457883871,61.38,65970.77,20.0,-0.98151,2e-05,1.70071]
[1780457883921,61.38,65961.43,20.0,-0.98169,2e-05,1.68633]
[1780457884849,61.38,65959.22,20.0,-0.98173,2e-05,1.68311]
[1780457885856,61.39,65956.31,20.0,-0.98178,2e-05,1.67882]
[1780457886863,61.39,65954.68,20.0,-0.98181,2e-05,1.67653]
[1780457888877,61.39,65950.39,20.0,-0.98189,2e-05,1.67036]
[1780457890146,61.39,65947.62,20.0,-0.98194,2e-05,1.66633]
[1780457890891,61.4,65944.08,20.0,-0.982,2e-05,1.66113]
[1780457892906,61.4,65948.78,20.0,-0.9819,2e-05,1.66888]
[1780457894155,61.4,65961.63,20.0,-0.98165,2e-05,1.68904]
[1780457894924,61.4,65961.84,20.0,-0.98164,2e-05,1.68957]
[1780457895813,61.4,65961.84,20.0,-0.98164,2e-05,1.68957]
[1780457895851,61.4,65961.84,20.0,-0.98164,2e-05,1.68957]
[1780457896252,61.41,65948.75,20.0,-0.9819,2e-05,1.66949]
[1780457897104,61.41,65948.75,20.0,-0.9819,2e-05,1.66949]
[1780457897429,61.41,65919.9,20.0,-0.98244,2e-05,1.62598]
[1780457897967,61.41,65919.02,20.0,-0.98246,2e-05,1.62465]
[1780457899980,61.42,65920.03,20.0,-0.98243,2e-05,1.6268]
[1780457901995,61.42,65922.15,20.0,-0.98238,2e-05,1.63063]
[1780457903002,61.42,65924.76,20.0,-0.98233,2e-05,1.63489]
[1780457904343,61.42,65924.76,20.0,-0.98233,2e-05,1.63489]
[1780457904391,61.42,65924.76,20.0,-0.98233,2e-05,1.63489]
[1780457904425,61.43,65931.93,20.0,-0.98218,2e-05,1.64637]
[1780457905020,61.43,65945.18,20.0,-0.98193,2e-05,1.66668]
[1780457905616,61.43,65945.18,20.0,-0.98193,2e-05,1.66668]
[1780457906140,61.43,65945.18,20.0,-0.98193,2e-05,1.66668]
[1780457906176,61.43,65965.99,20.0,-0.98152,2e-05,1.69921]
[1780457907037,61.43,65965.32,20.0,-0.98153,2e-05,1.69835]
[1780457908044,61.43,65962.16,20.0,-0.98159,2e-05,1.6936]
[1780457909051,61.43,65966.33,20.0,-0.98151,2e-05,1.7003]
[1780457911066,61.44,65962.79,20.0,-0.9816,2e-05,1.69244]
[1780457912072,61.44,65963.48,20.0,-0.98159,2e-05,1.6937]
[1780457913079,61.44,65973.23,20.0,-0.98139,2e-05,1.70915]
[1780457914086,61.44,65976.09,20.0,-0.98133,2e-05,1.71383]
[1780457915093,61.44,65974.22,20.0,-0.98137,2e-05,1.71105]
[1780457916100,61.44,65973.45,20.0,-0.98138,2e-05,1.71]
[1780457917107,61.45,65975.99,20.0,-0.98133,2e-05,1.71415]
[1780457918114,61.45,65977.12,20.0,-0.9813,2e-05,1.71609]
[1780457919121,61.45,65975.14,20.0,-0.98134,2e-05,1.71313]
[1780457922142,61.45,65973.32,20.0,-0.98137,2e-05,1.71073]
[1780457923149,61.45,65974.41,20.0,-0.98135,2e-05,1.7126]
[1780457924156,61.46,65975.91,20.0,-0.98132,2e-05,1.71512]
[1780457927177,61.46,65976.59,20.0,-0.9813,2e-05,1.71665]
[1780457928188,61.46,65972.65,20.0,-0.98137,2e-05,1.7106]
[1780457929040,61.46,65972.65,20.0,-0.98137,2e-05,1.7106]
[1780457929120,61.46,65972.65,20.0,-0.98137,2e-05,1.7106]
[1780457929457,61.46,65972.65,20.0,-0.98137,2e-05,1.7106]
[1780457929471,61.46,65974.01,20.0,-0.98134,2e-05,1.71305]
[1780457930107,61.46,65974.01,20.0,-0.98134,2e-05,1.71305]
[1780457930200,61.46,65982.51,20.0,-0.98117,2e-05,1.72645]
[1780457931595,61.46,65982.51,20.0,-0.98117,2e-05,1.72645]
[1780457932214,61.46,65977.21,20.0,-0.98128,2e-05,1.71837]
[1780457932982,61.46,65977.21,20.0,-0.98128,2e-05,1.71837]
[1780457933046,61.46,65977.21,20.0,-0.98128,2e-05,1.71837]
[1780457933335,61.46,65977.21,20.0,-0.98128,2e-05,1.71837]
[1780457933566,61.46,65977.21,20.0,-0.98128,2e-05,1.71837]
[1780457933587,61.47,65971.1,20.0,-0.98139,2e-05,1.70904]
[1780457934229,61.47,65971.1,20.0,-0.98139,2e-05,1.70904]
[1780457934235,61.47,65969.02,20.0,-0.98143,2e-05,1.70578]
[1780457935236,61.47,65966.57,20.0,-0.98148,2e-05,1.70211]
[1780457936244,61.47,65963.31,20.0,-0.98154,2e-05,1.69718]
[1780457937251,61.47,65961.05,20.0,-0.98158,2e-05,1.69383]
[1780457938258,61.47,65958.59,20.0,-0.98164,2e-05,1.68953]
[1780457939265,61.46,65960.61,20.0,-0.9816,2e-05,1.69222]
[1780457940272,61.46,65962.22,20.0,-0.98158,2e-05,1.69428]
[1780457941279,61.46,65969.87,20.0,-0.98143,2e-05,1.70578]
[1780457942286,61.45,65971.48,20.0,-0.98141,2e-05,1.70784]
[1780457943293,61.45,65971.09,20.0,-0.98142,2e-05,1.70675]
[1780457944300,61.44,65969.23,20.0,-0.98146,2e-05,1.70336]
[1780457945393,61.44,65966.06,20.0,-0.98153,2e-05,1.69792]
[1780457946314,61.44,65962.26,20.0,-0.98161,2e-05,1.69152]
[1780457947258,61.44,65962.26,20.0,-0.98161,2e-05,1.69152]
[1780457947384,61.44,65962.26,20.0,-0.98161,2e-05,1.69152]
[1780457947740,61.43,65958.83,20.0,-0.98169,2e-05,1.68572]
[1780457948365,61.43,65958.83,20.0,-0.98169,2e-05,1.68572]
[1780457948423,61.43,65939.61,20.0,-0.98206,2e-05,1.65605]
[1780457949371,61.43,65930.03,20.0,-0.98225,2e-05,1.64097]
[1780457950378,61.42,65929.1,20.0,-0.98227,2e-05,1.63881]
[1780457951385,61.42,65933.62,20.0,-0.98219,2e-05,1.64534]
[1780457952392,61.42,65938.83,20.0,-0.9821,2e-05,1.65294]
[1780457953399,61.41,65932.73,20.0,-0.98222,2e-05,1.64324]
[1780457954406,61.41,65930.32,20.0,-0.98227,2e-05,1.6392]
[1780457955413,61.41,65928.98,20.0,-0.9823,2e-05,1.63681]
[1780457958434,61.4,65928.15,20.0,-0.98233,2e-05,1.6345]
[1780457959441,61.4,65924.18,20.0,-0.98241,2e-05,1.62813]
[1780457960448,61.39,65922.51,20.0,-0.98244,2e-05,1.62527]
[1780457963469,61.39,65919.34,20.0,-0.98251,2e-05,1.61949]
[1780457964481,61.38,65922.13,20.0,-0.98247,2e-05,1.62338]
[1780457965488,61.38,65932.01,20.0,-0.98228,2e-05,1.63803]
[1780457966495,61.38,65929.21,20.0,-0.98234,2e-05,1.63343]
[1780457967509,61.37,65923.73,20.0,-0.98245,2e-05,1.62478]
[1780457968516,61.37,65920.63,20.0,-0.98251,2e-05,1.61977]
[1780457969158,61.37,65920.63,20.0,-0.98251,2e-05,1.61977]
[1780457969276,61.37,65920.63,20.0,-0.98251,2e-05,1.61977]
[1780457969521,61.37,65916.9,20.0,-0.98259,2e-05,1.61383]
[1780457969853,61.37,65916.9,20.0,-0.98259,2e-05,1.61383]
[1780457970275,61.37,65916.9,20.0,-0.98259,2e-05,1.61383]
[1780457970622,61.37,65916.9,20.0,-0.98259,2e-05,1.61383]
[1780457970659,61.37,65916.9,20.0,-0.98259,2e-05,1.61383]
[1780457970543,61.37,65911.16,20.0,-0.9827,2e-05,1.6049]
[1780457971543,61.36,65908.31,20.0,-0.98278,2e-05,1.59774]
[1780457972557,61.36,65914.72,20.0,-0.98266,2e-05,1.60705]
[1780457972845,61.36,65914.72,20.0,-0.98266,2e-05,1.60705]
[1780457973127,61.36,65914.72,20.0,-0.98266,2e-05,1.60705]
[1780457973555,61.36,65919.97,20.0,-0.98257,2e-05,1.61464]
[1780457974563,61.36,65927.64,20.0,-0.98243,2e-05,1.62591]
[1780457975590,61.35,65927.65,20.0,-0.98243,2e-05,1.6256]
[1780457976319,61.35,65927.65,20.0,-0.98243,2e-05,1.6256]
[1780457976588,61.35,65919.38,20.0,-0.98259,2e-05,1.61279]
[1780457976988,61.35,65919.38,20.0,-0.98259,2e-05,1.61279]
[1780457977427,61.35,65919.38,20.0,-0.98259,2e-05,1.61279]
[1780457977595,61.35,65913.9,20.0,-0.9827,2e-05,1.60425]
[1780457978602,61.35,65912.44,20.0,-0.98273,2e-05,1.60177]
[1780457979963,61.34,65912.1,20.0,-0.98274,2e-05,1.60098]
[1780457980616,61.34,65909.4,20.0,-0.98279,2e-05,1.59666]
[1780457981092,61.34,65909.4,20.0,-0.98279,2e-05,1.59666]
[1780457981133,61.34,65909.4,20.0,-0.98279,2e-05,1.59666]
[1780457981614,61.34,65909.4,20.0,-0.98279,2e-05,1.59666]
[1780457981623,61.34,65908.06,20.0,-0.98282,2e-05,1.59438]
[1780457982630,61.34,65909.46,20.0,-0.9828,2e-05,1.59619]
[1780457983324,61.34,65909.46,20.0,-0.9828,2e-05,1.59619]
[1780457983637,61.33,65915.56,20.0,-0.98269,2e-05,1.60504]
[1780457984625,61.33,65915.56,20.0,-0.98269,2e-05,1.60504]
[1780457984644,61.33,65909.67,20.0,-0.9828,2e-05,1.59593]
[1780457985651,61.33,65913.05,20.0,-0.98274,2e-05,1.60071]
[1780457986268,61.33,65913.05,20.0,-0.98274,2e-05,1.60071]
[1780457986658,61.33,65918.52,20.0,-0.98265,2e-05,1.60862]
[1780457987275,61.33,65918.52,20.0,-0.98265,2e-05,1.60862]
[1780457987665,61.32,65918.39,20.0,-0.98265,2e-05,1.60812]
[1780457988672,61.32,65920.93,20.0,-0.98261,2e-05,1.61163]
[1780457988814,61.32,65920.93,20.0,-0.98261,2e-05,1.61163]
[1780457989679,61.32,65945.32,20.0,-0.98215,2e-05,1.64833]
[1780457990065,61.32,65945.32,20.0,-0.98215,2e-05,1.64833]
[1780457990690,61.32,65949.77,20.0,-0.98207,2e-05,1.65478]
[1780457991188,61.32,65949.77,20.0,-0.98207,2e-05,1.65478]
[1780457992126,61.32,65949.77,20.0,-0.98207,2e-05,1.65478]
[1780457992410,61.32,65949.77,20.0,-0.98207,2e-05,1.65478]
[1780457992704,61.31,65949.14,20.0,-0.98209,2e-05,1.65303]
[1780457993711,61.31,65947.48,20.0,-0.98213,2e-05,1.6501]
[1780457998206,61.3,65947.57,20.0,-0.98214,2e-05,1.64909]
[1780457998229,61.29,65949.93,20.0,-0.98211,2e-05,1.65195]
[1780457998873,61.29,65949.93,20.0,-0.98211,2e-05,1.65195]
[1780457999150,61.29,65943.78,20.0,-0.98223,2e-05,1.64217]
[1780458000062,61.29,65943.78,20.0,-0.98223,2e-05,1.64217]
[1780458000113,61.29,65943.78,20.0,-0.98223,2e-05,1.64217]
[1780458000152,61.29,65939.8,20.0,-0.9823,2e-05,1.6361]
[1780458001625,61.28,65927.19,20.0,-0.98255,2e-05,1.61631]
[1780458001782,61.28,65920.8,20.0,-0.98267,2e-05,1.60669]
[1780458003604,61.28,65923.51,20.0,-0.98263,2e-05,1.61015]
[1780458003791,61.28,65927.5,20.0,-0.98255,2e-05,1.61616]
[1780458004798,61.27,65928.39,20.0,-0.98254,2e-05,1.61719]
[1780458006603,61.27,65928.39,20.0,-0.98254,2e-05,1.61719]
[1780458006628,61.27,65923.65,20.0,-0.98264,2e-05,1.60942]
[1780458007156,61.27,65917.87,20.0,-0.98275,2e-05,1.60074]
[1780458007812,61.27,65917.87,20.0,-0.98275,2e-05,1.60074]
[1780458007834,61.27,65917.51,20.0,-0.98276,2e-05,1.59991]
[1780458009465,61.27,65917.51,20.0,-0.98276,2e-05,1.59991]
[1780458009562,61.26,65919.95,20.0,-0.98272,2e-05,1.60298]
[1780458009841,61.26,65919.95,20.0,-0.98272,2e-05,1.60298]
[1780458010541,61.26,65919.95,20.0,-0.98272,2e-05,1.60298]
[1780458010593,61.26,65918.88,20.0,-0.98274,2e-05,1.60138]
[1780458011476,61.26,65918.88,20.0,-0.98274,2e-05,1.60138]
[1780458011683,61.26,65952.77,20.0,-0.98211,2e-05,1.65209]
[1780458012641,61.26,65952.77,20.0,-0.98211,2e-05,1.65209]
[1780458012723,61.25,65948.39,20.0,-0.98219,2e-05,1.64501]
[1780458013208,61.25,65948.39,20.0,-0.98219,2e-05,1.64501]
[1780458013269,61.25,65951.19,20.0,-0.98215,2e-05,1.64892]
[1780458013826,61.25,65951.19,20.0,-0.98215,2e-05,1.64892]
[1780458014542,61.25,65951.19,20.0,-0.98215,2e-05,1.64892]
[1780458014552,61.25,65968.45,20.0,-0.98182,2e-05,1.6751]
[1780458014828,61.25,65968.45,20.0,-0.98182,2e-05,1.6751]
[1780458015436,61.25,65980.53,20.0,-0.98158,2e-05,1.69392]
[1780458016492,61.25,65980.53,20.0,-0.98158,2e-05,1.69392]
[1780458016521,61.24,65977.42,20.0,-0.98166,2e-05,1.68814]
[1780458016745,61.24,65977.42,20.0,-0.98166,2e-05,1.68814]
[1780458017182,61.24,65975.41,20.0,-0.98169,2e-05,1.68501]
[1780458017932,61.23,65974.49,20.0,-0.98172,2e-05,1.68313]
[1780458019525,61.23,65974.49,20.0,-0.98172,2e-05,1.68313]
[1780458019581,61.23,65978.16,20.0,-0.98166,2e-05,1.68797]
[1780458020691,61.23,65978.16,20.0,-0.98166,2e-05,1.68797]
[1780458019946,61.23,65985.16,20.0,-0.98152,2e-05,1.69892]
[1780458020953,61.22,65988.19,20.0,-0.98147,2e-05,1.70322]
[1780458021960,61.22,65984.95,20.0,-0.98154,2e-05,1.69767]
[1780458022967,61.22,65978.92,20.0,-0.98166,2e-05,1.68776]
[1780458024402,61.22,65978.92,20.0,-0.98166,2e-05,1.68776]
[1780458024473,61.21,65983.52,20.0,-0.98158,2e-05,1.69404]
[1780458024986,61.21,65992.46,20.0,-0.98141,2e-05,1.70808]
[1780458025993,61.2,65994.25,20.0,-0.98138,2e-05,1.71044]
[1780458027270,61.2,65994.25,20.0,-0.98138,2e-05,1.71044]
[1780458027657,61.2,65994.25,20.0,-0.98138,2e-05,1.71044]
[1780458027695,61.2,65987.84,20.0,-0.98151,2e-05,1.69938]
[1780458028026,61.2,65984.86,20.0,-0.98157,2e-05,1.69471]
[1780458029031,61.19,65993.02,20.0,-0.98142,2e-05,1.70706]
[1780458031596,61.18,65995.25,20.0,-0.98142,2e-05,1.70643]
[1780458032058,61.18,65984.33,20.0,-0.98164,2e-05,1.6893]
[1780458033709,61.18,65984.33,20.0,-0.98164,2e-05,1.6893]
[1780458033752,61.17,65979.05,20.0,-0.98175,2e-05,1.68014]
[1780458034291,61.17,65976.68,20.0,-0.9818,2e-05,1.67645]
[1780458035081,61.17,65968.29,20.0,-0.98197,2e-05,1.66303]
[1780458036088,61.17,65965.88,20.0,-0.98202,2e-05,1.65889]
[1780458037095,61.16,65969.37,20.0,-0.98196,2e-05,1.66387]
[1780458038205,61.16,65974.56,20.0,-0.98186,2e-05,1.67152]
[1780458039984,61.16,65974.61,20.0,-0.98186,2e-05,1.67119]
[1780458040118,61.15,65976.77,20.0,-0.98183,2e-05,1.67413]
[1780458041125,61.15,65977.81,20.0,-0.98181,2e-05,1.67533]
[1780458042132,61.15,65979.02,20.0,-0.98179,2e-05,1.6768]
[1780458043147,61.14,65981.29,20.0,-0.98176,2e-05,1.67991]
[1780458045159,61.14,65976.23,20.0,-0.98186,2e-05,1.67119]
[1780458046166,61.13,65972.22,20.0,-0.98195,2e-05,1.66455]
[1780458047173,61.13,65970.38,20.0,-0.98199,2e-05,1.6609]
[1780458047877,61.13,65970.38,20.0,-0.98199,2e-05,1.6609]
[1780458049191,61.12,65974.23,20.0,-0.98192,2e-05,1.66646]
[1780458050502,61.12,65974.23,20.0,-0.98192,2e-05,1.66646]
[1780458050533,61.12,65977.97,20.0,-0.98186,2e-05,1.67146]
[1780458051209,61.11,65984.53,20.0,-0.98174,2e-05,1.68125]
[1780458052217,61.11,65986.14,20.0,-0.98171,2e-05,1.68333]
[1780458053224,61.11,65988.42,20.0,-0.98167,2e-05,1.68645]
[1780458056245,61.1,65989.65,20.0,-0.98167,2e-05,1.68706]
[1780458058261,61.09,65987.65,20.0,-0.98172,2e-05,1.68306]
[1780458059268,61.08,65989.09,20.0,-0.98169,2e-05,1.68487]
[1780458060275,61.08,65989.74,20.0,-0.98168,2e-05,1.68589]
[1780458062289,61.07,65991.21,20.0,-0.98167,2e-05,1.68688]
[1780458063296,61.07,65995.55,20.0,-0.98159,2e-05,1.69324]
[1780458064303,61.07,66003.1,20.0,-0.98144,2e-05,1.70511]
[1780458065310,61.07,66006.64,20.0,-0.98138,2e-05,1.71025]
[1780458066660,61.07,66006.64,20.0,-0.98138,2e-05,1.71025]
[1780458066707,61.06,66006.07,20.0,-0.9814,2e-05,1.7084]
[1780458066820,61.06,66006.07,20.0,-0.9814,2e-05,1.7084]
[1780458067325,61.06,66008.18,20.0,-0.98136,2e-05,1.71126]
[1780458067887,61.06,66008.18,20.0,-0.98136,2e-05,1.71126]
[1780458068331,61.05,66008.76,20.0,-0.98136,2e-05,1.71169]
[1780458069338,61.05,66006.36,20.0,-0.98141,2e-05,1.70742]
[1780458070391,61.05,66006.36,20.0,-0.98141,2e-05,1.70742]
[1780458070418,61.04,66004.99,20.0,-0.98145,2e-05,1.70478]
[1780458071610,61.04,66004.99,20.0,-0.98145,2e-05,1.70478]
[1780458071711,61.04,66003.48,20.0,-0.98148,2e-05,1.70193]
[1780458072116,61.04,66003.48,20.0,-0.98148,2e-05,1.70193]
[1780458072359,61.04,65994.8,20.0,-0.98166,2e-05,1.68784]
[1780458073433,61.04,65994.8,20.0,-0.98166,2e-05,1.68784]
[1780458073507,61.03,65985.41,20.0,-0.98185,2e-05,1.67275]
[1780458073847,61.03,65985.41,20.0,-0.98185,2e-05,1.67275]
[1780458074486,61.03,65970.02,20.0,-0.98215,2e-05,1.64855]
[1780458075397,61.03,65970.02,20.0,-0.98215,2e-05,1.64855]
[1780458075578,61.03,65970.02,20.0,-0.98215,2e-05,1.64855]
[1780458075607,61.03,65953.14,20.0,-0.98247,2e-05,1.62275]
[1780458076390,61.02,65944.27,20.0,-0.98265,2e-05,1.60864]
[1780458077397,61.02,65944.16,20.0,-0.98265,2e-05,1.60818]
[1780458078404,61.02,65948.18,20.0,-0.98258,2e-05,1.61397]
[1780458079411,61.02,65945.38,20.0,-0.98264,2e-05,1.60943]
[1780458080418,61.01,65942.97,20.0,-0.98269,2e-05,1.6055]
[1780458081449,61.01,65942.97,20.0,-0.98269,2e-05,1.6055]
[1780458082432,61.01,65938.19,20.0,-0.98278,2e-05,1.59774]
[1780458083548,61.01,65938.19,20.0,-0.98278,2e-05,1.59774]
[1780458083660,61.01,65938.19,20.0,-0.98278,2e-05,1.59774]
[1780458083704,61.01,65938.18,20.0,-0.98279,2e-05,1.59745]
[1780458084117,61.01,65938.18,20.0,-0.98279,2e-05,1.59745]
[1780458084230,61.01,65938.18,20.0,-0.98279,2e-05,1.59745]
[1780458084446,61.0,65937.87,20.0,-0.9828,2e-05,1.59671]
[1780458084839,61.0,65937.87,20.0,-0.9828,2e-05,1.59671]
[1780458084927,61.0,65937.87,20.0,-0.9828,2e-05,1.59671]
[1780458085047,61.0,65937.87,20.0,-0.9828,2e-05,1.59671]
[1780458085453,61.0,65938.61,20.0,-0.98279,2e-05,1.59755]
[1780458085863,61.0,65938.61,20.0,-0.98279,2e-05,1.59755]
[1780458086460,61.0,65940.3,20.0,-0.98276,2e-05,1.59982]
[1780458087466,61.0,65941.34,20.0,-0.98274,2e-05,1.6011]
[1780458088474,60.99,65942.81,20.0,-0.98272,2e-05,1.60304]
[1780458090071,60.99,65942.49,20.0,-0.98273,2e-05,1.60227]
[1780458090488,60.99,65941.13,20.0,-0.98276,2e-05,1.59994]
[1780458091555,60.99,65941.13,20.0,-0.98276,2e-05,1.59994]
[1780458091645,60.99,65937.07,20.0,-0.98286,2e-05,1.59096]
[1780458092534,60.99,65937.07,20.0,-0.98286,2e-05,1.59096]
[1780458092544,60.99,65945.14,20.0,-0.98272,2e-05,1.60282]
[1780458093509,60.98,65954.53,20.0,-0.98254,2e-05,1.61672]
[1780458094516,60.98,65954.61,20.0,-0.98255,2e-05,1.61653]
[1780458095820,60.98,65956.25,20.0,-0.98252,2e-05,1.61871]
[1780458097589,60.98,65956.35,20.0,-0.98252,2e-05,1.61854]
[1780458097617,60.97,65954.86,20.0,-0.98255,2e-05,1.61597]
[1780458098955,60.97,65954.38,20.0,-0.98257,2e-05,1.61493]
[1780458099704,60.97,65954.38,20.0,-0.98257,2e-05,1.61493]
[1780458101566,60.96,65952.54,20.0,-0.98261,2e-05,1.61122]
[1780458102573,60.96,65951.77,20.0,-0.98263,2e-05,1.60975]
[1780458103074,60.96,65951.77,20.0,-0.98263,2e-05,1.60975]
[1780458103580,60.96,65952.42,20.0,-0.98262,2e-05,1.61043]
[1780458104587,60.95,65954.0,20.0,-0.9826,2e-05,1.61252]
[1780458106575,60.95,65953.53,20.0,-0.98261,2e-05,1.61151]
[1780458106601,60.95,65951.96,20.0,-0.98264,2e-05,1.60883]
[1780458107607,60.95,65949.59,20.0,-0.98269,2e-05,1.60496]
[1780458108615,60.94,65950.24,20.0,-0.98268,2e-05,1.60565]
[1780458109622,60.94,65947.2,20.0,-0.98274,2e-05,1.60077]
[1780458110629,60.94,65943.75,20.0,-0.98281,2e-05,1.5953]
[1780458111772,60.94,65943.75,20.0,-0.98281,2e-05,1.5953]
[1780458111799,60.94,65934.74,20.0,-0.98298,2e-05,1.58154]
[1780458112643,60.94,65929.48,20.0,-0.98308,2e-05,1.57346]
[1780458112928,60.94,65929.48,20.0,-0.98308,2e-05,1.57346]
[1780458113654,60.93,65923.93,20.0,-0.98319,2e-05,1.565]
[1780458114659,60.93,65940.97,20.0,-0.98287,2e-05,1.59016]
[1780458115666,60.93,65943.89,20.0,-0.98282,2e-05,1.59427]
[1780458116673,60.93,65945.89,20.0,-0.98279,2e-05,1.597]
[1780458117053,60.93,65945.89,20.0,-0.98279,2e-05,1.597]
[1780458117142,60.93,65945.89,20.0,-0.98279,2e-05,1.597]
[1780458117680,60.92,65946.75,20.0,-0.98278,2e-05,1.59802]
[1780458118722,60.92,65946.75,20.0,-0.98278,2e-05,1.59802]
[1780458119694,60.92,65944.84,20.0,-0.98282,2e-05,1.5946]
[1780458120701,60.92,65940.04,20.0,-0.98291,2e-05,1.58713]
[1780458121708,60.92,65941.74,20.0,-0.98288,2e-05,1.58942]
[1780458122203,60.92,65941.74,20.0,-0.98288,2e-05,1.58942]
[1780458122715,60.91,65943.86,20.0,-0.98285,2e-05,1.59233]
[1780458124729,60.91,65947.14,20.0,-0.98279,2e-05,1.59672]
[1780458125736,60.91,65949.29,20.0,-0.98276,2e-05,1.59968]
[1780458126488,60.91,65949.29,20.0,-0.98276,2e-05,1.59968]
[1780458126744,60.9,65950.49,20.0,-0.98274,2e-05,1.6012]
[1780458127751,60.9,65951.77,20.0,-0.98272,2e-05,1.60285]
[1780458128758,60.9,65948.16,20.0,-0.98279,2e-05,1.59712]
[1780458130850,60.9,65946.47,20.0,-0.98283,2e-05,1.59403]
[1780458130921,60.9,65946.47,20.0,-0.98283,2e-05,1.59403]
[1780458131063,60.9,65946.47,20.0,-0.98283,2e-05,1.59403]
[1780458131779,60.89,65940.84,20.0,-0.98293,2e-05,1.58532]
[1780458132789,60.89,65930.21,20.0,-0.98313,2e-05,1.56923]
[1780458133794,60.89,65923.32,20.0,-0.98326,2e-05,1.55881]
[1780458134801,60.89,65923.65,20.0,-0.98326,2e-05,1.55909]
[1780458137823,60.88,65922.46,20.0,-0.98329,2e-05,1.55671]
[1780458138184,60.88,65922.46,20.0,-0.98329,2e-05,1.55671]
[1780458138243,60.88,65922.46,20.0,-0.98329,2e-05,1.55671]
[1780458138830,60.88,65921.45,20.0,-0.98331,2e-05,1.55501]
[1780458139202,60.88,65921.45,20.0,-0.98331,2e-05,1.55501]
[1780458139288,60.88,65921.45,20.0,-0.98331,2e-05,1.55501]
[1780458139837,60.88,65918.68,20.0,-0.98336,2e-05,1.55074]
[1780458140090,60.88,65918.68,20.0,-0.98336,2e-05,1.55074]
[1780458142858,60.87,65919.92,20.0,-0.98335,2e-05,1.55198]
[1780458143865,60.87,65918.79,20.0,-0.98337,2e-05,1.55013]
[1780458144872,60.87,65917.54,20.0,-0.9834,2e-05,1.5481]
[1780458146886,60.87,65919.77,20.0,-0.98336,2e-05,1.55101]
[1780458147725,60.87,65919.77,20.0,-0.98336,2e-05,1.55101]
[1780458147893,60.87,65918.82,20.0,-0.98338,2e-05,1.54942]
[1780458149534,60.86,65918.69,20.0,-0.98338,2e-05,1.54904]
[1780458149907,60.86,65919.28,20.0,-0.98338,2e-05,1.54972]
[1780458150914,60.86,65916.9,20.0,-0.98342,2e-05,1.54604]
[1780458153856,60.86,65916.69,20.0,-0.98345,2e-05,1.54299]
[1780458152927,60.86,65917.36,20.0,-0.98344,2e-05,1.54379]
[1780458157128,60.85,65916.9,20.0,-0.98346,2e-05,1.54241]
[1780458157229,60.85,65913.91,20.0,-0.98351,2e-05,1.53804]
[1780458159478,60.85,65913.79,20.0,-0.98352,2e-05,1.53769]
[1780458159744,60.85,65913.79,20.0,-0.98352,2e-05,1.53769]
[1780458159814,60.85,65912.64,20.0,-0.98354,2e-05,1.53569]
[1780458160109,60.85,65912.64,20.0,-0.98354,2e-05,1.53569]
[1780458160787,60.85,65912.64,20.0,-0.98354,2e-05,1.53569]
[1780458160843,60.85,65915.76,20.0,-0.98349,2e-05,1.54008]
[1780458160989,60.85,65916.92,20.0,-0.98347,2e-05,1.54178]
[1780458165018,60.84,65915.73,20.0,-0.9835,2e-05,1.53934]
[1780458166025,60.84,65914.08,20.0,-0.98353,2e-05,1.53676]
[1780458168039,60.84,65915.35,20.0,-0.98351,2e-05,1.53829]
[1780458169426,60.84,65915.35,20.0,-0.98351,2e-05,1.53829]
[1780458170053,60.83,65914.03,20.0,-0.98354,2e-05,1.53603]
[1780458171060,60.83,65914.65,20.0,-0.98353,2e-05,1.53677]
[1780458172067,60.83,65913.81,20.0,-0.98355,2e-05,1.53538]
[1780458173074,60.83,65915.01,20.0,-0.98353,2e-05,1.53697]
[1780458175088,60.83,65914.24,20.0,-0.98355,2e-05,1.53552]
[1780458176407,60.83,65914.24,20.0,-0.98355,2e-05,1.53552]
[1780458179116,60.82,65915.2,20.0,-0.98354,2e-05,1.53628]
[1780458180123,60.82,65914.29,20.0,-0.98356,2e-05,1.53479]
[1780458182139,60.82,65915.33,20.0,-0.98354,2e-05,1.53599]
[1780458183146,60.81,65914.53,20.0,-0.98356,2e-05,1.53466]
[1780458184608,60.81,65914.53,20.0,-0.98356,2e-05,1.53466]
[1780458184679,60.81,65913.51,20.0,-0.98358,2e-05,1.53285]
[1780458186167,60.81,65912.28,20.0,-0.9836,2e-05,1.5309]
[1780458188684,60.81,65911.91,20.0,-0.98361,2e-05,1.53021]
[1780458188761,60.81,65911.25,20.0,-0.98363,2e-05,1.52895]
[1780458189169,60.81,65911.25,20.0,-0.98363,2e-05,1.52895]
[1780458189193,60.81,65899.68,20.0,-0.98383,2e-05,1.51217]
[1780458190812,60.8,65868.19,20.0,-0.98439,2e-05,1.46695]
[1780458191042,60.8,65868.19,20.0,-0.98439,2e-05,1.46695]
[1780458191188,60.8,65868.19,20.0,-0.98439,2e-05,1.46695]
[1780458191217,60.8,65860.7,20.0,-0.98452,2e-05,1.45642]
[1780458192437,60.8,65865.33,20.0,-0.98444,2e-05,1.46289]
[1780458193226,60.8,65861.4,20.0,-0.9845,2e-05,1.45734]
[1780458194233,60.8,65858.65,20.0,-0.98455,2e-05,1.45346]
[1780458195337,60.8,65858.65,20.0,-0.98455,2e-05,1.45346]
[1780458195790,60.8,65858.65,20.0,-0.98455,2e-05,1.45346]
[1780458195885,60.8,65861.35,20.0,-0.98451,2e-05,1.45721]
[1780458196815,60.8,65861.35,20.0,-0.98451,2e-05,1.45721]
[1780458196842,60.8,65850.77,20.0,-0.98469,2e-05,1.44241]
[1780458196981,60.8,65850.77,20.0,-0.98469,2e-05,1.44241]
[1780458197254,60.8,65842.73,20.0,-0.98482,2e-05,1.43124]
[1780458198261,60.8,65836.33,20.0,-0.98493,2e-05,1.42241]
[1780458199828,60.8,65832.73,20.0,-0.98499,2e-05,1.41753]
[1780458200718,60.8,65832.73,20.0,-0.98499,2e-05,1.41753]
[1780458200826,60.8,65842.89,20.0,-0.98482,2e-05,1.4316]
[1780458201351,60.8,65835.8,20.0,-0.98494,2e-05,1.42181]
[1780458202058,60.8,65835.8,20.0,-0.98494,2e-05,1.42181]
[1780458202617,60.81,65826.46,20.0,-0.98509,2e-05,1.40906]
[1780458203651,60.81,65826.46,20.0,-0.98509,2e-05,1.40906]
[1780458203721,60.81,65827.46,20.0,-0.98507,2e-05,1.4105]
[1780458204681,60.81,65827.46,20.0,-0.98507,2e-05,1.4105]
[1780458204694,60.81,65827.46,20.0,-0.98507,2e-05,1.4105]
[1780458204796,60.81,65820.38,20.0,-0.98519,2e-05,1.4009]
[1780458205311,60.81,65812.91,20.0,-0.98531,2e-05,1.39076]
[1780458206318,60.81,65814.63,20.0,-0.98528,2e-05,1.39317]
[1780458207325,60.81,65817.82,20.0,-0.98523,2e-05,1.39759]
[1780458208332,60.82,65818.46,20.0,-0.98521,2e-05,1.39936]
[1780458209339,60.82,65819.92,20.0,-0.98517,2e-05,1.40216]
[1780458210347,60.82,65822.93,20.0,-0.98512,2e-05,1.40634]
[1780458211356,60.82,65816.3,20.0,-0.98526,2e-05,1.395]
[1780458212360,60.83,65809.4,20.0,-0.98537,2e-05,1.38573]
[1780458213371,60.83,65810.48,20.0,-0.98535,2e-05,1.38727]
[1780458214378,60.83,65808.72,20.0,-0.98538,2e-05,1.3851]
[1780458215385,60.83,65804.29,20.0,-0.98545,2e-05,1.37913]
[1780458216515,60.83,65804.29,20.0,-0.98545,2e-05,1.37913]
[1780458216624,60.83,65806.03,20.0,-0.98542,2e-05,1.38169]
[1780458217539,60.83,65806.03,20.0,-0.98542,2e-05,1.38169]
[1780458217617,60.83,65796.11,20.0,-0.98558,2e-05,1.36849]
[1780458218193,60.83,65796.11,20.0,-0.98558,2e-05,1.36849]
[1780458218962,60.83,65796.11,20.0,-0.98558,2e-05,1.36849]
[1780458218989,60.83,65812.57,20.0,-0.98531,2e-05,1.39076]
[1780458219144,60.83,65812.57,20.0,-0.98531,2e-05,1.39076]
[1780458219417,60.83,65828.78,20.0,-0.98504,2e-05,1.41292]
[1780458220959,60.84,65839.38,20.0,-0.98486,2e-05,1.42804]
[1780458221431,60.84,65840.68,20.0,-0.98483,2e-05,1.42983]
[1780458222845,60.84,65838.03,20.0,-0.98488,2e-05,1.42622]
[1780458223448,60.84,65839.08,20.0,-0.98486,2e-05,1.42771]
[1780458224453,60.84,65840.39,20.0,-0.98484,2e-05,1.42954]
[1780458225978,60.84,65842.37,20.0,-0.9848,2e-05,1.43231]
[1780458226304,60.84,65842.37,20.0,-0.9848,2e-05,1.43231]
[1780458226467,60.84,65830.8,20.0,-0.985,2e-05,1.41638]
[1780458227756,60.84,65823.96,20.0,-0.98511,2e-05,1.40706]
[1780458228284,60.84,65823.96,20.0,-0.98511,2e-05,1.40706]
[1780458228371,60.84,65823.96,20.0,-0.98511,2e-05,1.40706]
[1780458228954,60.84,65808.53,20.0,-0.98536,2e-05,1.38618]
[1780458229393,60.84,65808.53,20.0,-0.98536,2e-05,1.38618]
[1780458229402,60.84,65808.53,20.0,-0.98536,2e-05,1.38618]
[1780458229489,60.84,65791.16,20.0,-0.98564,2e-05,1.36289]
[1780458230828,60.85,65780.96,20.0,-0.98579,2e-05,1.35084]
[1780458231604,60.85,65780.96,20.0,-0.98579,2e-05,1.35084]
[1780458231674,60.87,65773.96,20.0,-0.98588,2e-05,1.34318]
[1780458232764,60.87,65773.96,20.0,-0.98588,2e-05,1.34318]
[1780458232977,60.87,65773.96,20.0,-0.98588,2e-05,1.34318]
[1780458232864,60.87,65757.11,20.0,-0.98614,2e-05,1.32132]
[1780458233524,60.89,65746.18,20.0,-0.98629,2e-05,1.30923]
[1780458234085,60.89,65746.18,20.0,-0.98629,2e-05,1.30923]
[1780458234850,60.89,65742.05,20.0,-0.98635,2e-05,1.30414]
[1780458235553,60.89,65739.66,20.0,-0.98638,2e-05,1.30107]
[1780458236558,60.92,65734.97,20.0,-0.98642,2e-05,1.29767]
[1780458237596,60.92,65734.97,20.0,-0.98642,2e-05,1.29767]
[1780458237629,60.92,65734.97,20.0,-0.98642,2e-05,1.29767]
[1780458237677,60.92,65728.16,20.0,-0.98652,2e-05,1.28922]
[1780458238365,60.92,65728.16,20.0,-0.98652,2e-05,1.28922]
[1780458238585,60.92,65728.16,20.0,-0.98652,2e-05,1.28922]
[1780458238983,60.92,65726.72,20.0,-0.98654,2e-05,1.28764]
[1780458239580,60.95,65727.85,20.0,-0.9865,2e-05,1.29167]
[1780458240796,60.95,65727.85,20.0,-0.9865,2e-05,1.29167]
[1780458240866,60.97,65728.51,20.0,-0.98645,2e-05,1.29502]
[1780458241585,60.97,65728.51,20.0,-0.98645,2e-05,1.29502]
[1780458241654,60.99,65738.59,20.0,-0.98627,2e-05,1.3104]
[1780458242755,60.99,65738.59,20.0,-0.98627,2e-05,1.3104]
[1780458242857,61.01,65749.36,20.0,-0.98608,2e-05,1.32653]
[1780458243151,61.01,65749.36,20.0,-0.98608,2e-05,1.32653]
[1780458243235,61.01,65749.36,20.0,-0.98608,2e-05,1.32653]
[1780458244061,61.01,65749.36,20.0,-0.98608,2e-05,1.32653]
[1780458243622,61.01,65761.91,20.0,-0.98588,2e-05,1.34313]
[1780458244955,61.01,65761.91,20.0,-0.98588,2e-05,1.34313]
[1780458244628,61.02,65774.02,20.0,-0.98568,2e-05,1.35927]
[1780458245887,61.02,65774.02,20.0,-0.98568,2e-05,1.35927]
[1780458245898,61.02,65778.09,20.0,-0.98562,2e-05,1.36481]
[1780458246301,61.02,65778.09,20.0,-0.98562,2e-05,1.36481]
[1780458246391,61.02,65778.09,20.0,-0.98562,2e-05,1.36481]
[1780458246644,61.02,65775.48,20.0,-0.98566,2e-05,1.36146]
[1780458247589,61.02,65775.48,20.0,-0.98566,2e-05,1.36146]
[1780458247651,61.02,65768.94,20.0,-0.98576,2e-05,1.35294]
[1780458248675,61.02,65768.94,20.0,-0.98576,2e-05,1.35294]
[1780458248779,61.02,65769.89,20.0,-0.98574,2e-05,1.35434]
[1780458249799,61.02,65769.89,20.0,-0.98574,2e-05,1.35434]
[1780458249854,61.02,65780.7,20.0,-0.98557,2e-05,1.36883]
[1780458250358,61.02,65780.7,20.0,-0.98557,2e-05,1.36883]
[1780458250584,61.02,65780.7,20.0,-0.98557,2e-05,1.36883]
[1780458250673,61.02,65789.97,20.0,-0.98542,2e-05,1.38134]
[1780458251688,61.03,65805.16,20.0,-0.98516,2e-05,1.40281]
[1780458252688,61.04,65801.71,20.0,-0.98521,2e-05,1.39872]
[1780458253285,61.04,65801.71,20.0,-0.98521,2e-05,1.39872]
[1780458253793,61.04,65777.05,20.0,-0.98561,2e-05,1.36568]
[1780458254847,61.04,65777.05,20.0,-0.98561,2e-05,1.36568]
[1780458254902,61.04,65759.46,20.0,-0.98588,2e-05,1.34256]
[1780458255714,61.04,65750.57,20.0,-0.98602,2e-05,1.33109]
[1780458257062,61.04,65750.57,20.0,-0.98602,2e-05,1.33109]
[1780458256721,61.04,65744.37,20.0,-0.98612,2e-05,1.32321]
[1780458258066,61.04,65744.37,20.0,-0.98612,2e-05,1.32321]
[1780458257728,61.04,65738.23,20.0,-0.98621,2e-05,1.31545]
[1780458258171,61.04,65738.23,20.0,-0.98621,2e-05,1.31545]
[1780458258696,61.04,65738.23,20.0,-0.98621,2e-05,1.31545]
[1780458258735,61.05,65739.05,20.0,-0.98619,2e-05,1.31671]
[1780458259189,61.05,65739.05,20.0,-0.98619,2e-05,1.31671]
[1780458259781,61.05,65739.05,20.0,-0.98619,2e-05,1.31671]
[1780458259804,61.05,65736.51,20.0,-0.98623,2e-05,1.31364]
[1780458260308,61.05,65736.51,20.0,-0.98623,2e-05,1.31364]
[1780458260757,61.05,65753.84,20.0,-0.98596,2e-05,1.33635]
[1780458261131,61.05,65753.84,20.0,-0.98596,2e-05,1.33635]
[1780458261764,61.05,65762.94,20.0,-0.98581,2e-05,1.34845]
[1780458262772,61.07,65758.16,20.0,-0.98587,2e-05,1.34363]
[1780458263210,61.07,65758.16,20.0,-0.98587,2e-05,1.34363]
[1780458263778,61.08,65756.51,20.0,-0.98588,2e-05,1.343]
[1780458264785,61.09,65757.49,20.0,-0.98584,2e-05,1.34582]
[1780458265792,61.11,65759.61,20.0,-0.98579,2e-05,1.35008]
[1780458267024,61.11,65759.61,20.0,-0.98579,2e-05,1.35008]
[1780458266812,61.12,65761.2,20.0,-0.98575,2e-05,1.35358]
[1780458267806,61.13,65748.26,20.0,-0.98594,2e-05,1.33794]
[1780458268813,61.15,65745.32,20.0,-0.98596,2e-05,1.33571]
[1780458269820,61.15,65743.35,20.0,-0.98599,2e-05,1.33331]
[1780458270962,61.15,65745.52,20.0,-0.98596,2e-05,1.33631]
[1780458272844,61.15,65750.09,20.0,-0.9859,2e-05,1.3403]
[1780458273850,61.16,65753.97,20.0,-0.98584,2e-05,1.34554]
[1780458274857,61.17,65747.39,20.0,-0.98593,2e-05,1.33841]
[1780458275864,61.18,65747.56,20.0,-0.9859,2e-05,1.34023]
[1780458276871,61.19,65748.09,20.0,-0.98589,2e-05,1.34108]
[1780458278995,61.19,65747.73,20.0,-0.9859,2e-05,1.34076]
[1780458279046,61.19,65746.08,20.0,-0.98592,2e-05,1.33876]
[1780458279892,61.19,65736.2,20.0,-0.98607,2e-05,1.32606]
[1780458280114,61.19,65736.2,20.0,-0.98607,2e-05,1.32606]
[1780458281010,61.19,65735.07,20.0,-0.98609,2e-05,1.32478]
[1780458281906,61.19,65729.21,20.0,-0.98618,2e-05,1.31739]
[1780458282207,61.19,65729.21,20.0,-0.98618,2e-05,1.31739]
[1780458282913,61.2,65722.55,20.0,-0.98628,2e-05,1.30901]
[1780458283920,61.2,65720.77,20.0,-0.9863,2e-05,1.30694]
[1780458284743,61.2,65720.77,20.0,-0.9863,2e-05,1.30694]
[1780458284967,61.22,65712.48,20.0,-0.9864,2e-05,1.29845]
[1780458285845,61.22,65712.48,20.0,-0.9864,2e-05,1.29845]
[1780458285943,61.22,65703.5,20.0,-0.98654,2e-05,1.28726]
[1780458286275,61.22,65703.5,20.0,-0.98654,2e-05,1.28726]
[1780458286950,61.24,65696.88,20.0,-0.98661,2e-05,1.28131]
[1780458287575,61.24,65696.88,20.0,-0.98661,2e-05,1.28131]
[1780458287867,61.24,65696.88,20.0,-0.98661,2e-05,1.28131]
[1780458287970,61.27,65688.66,20.0,-0.9867,1e-05,1.27348]
[1780458288808,61.27,65688.66,20.0,-0.9867,1e-05,1.27348]
[1780458288900,61.27,65688.66,20.0,-0.9867,1e-05,1.27348]
[1780458288969,61.29,65678.28,20.0,-0.98682,1e-05,1.26313]
[1780458290068,61.32,65683.08,20.0,-0.98672,1e-05,1.27193]
[1780458291001,61.32,65680.26,20.0,-0.98676,1e-05,1.2684]
[1780458292013,61.37,65674.4,20.0,-0.98678,1e-05,1.26638]
[1780458292756,61.37,65674.4,20.0,-0.98678,1e-05,1.26638]
[1780458293019,61.4,65670.2,20.0,-0.98681,1e-05,1.26386]
[1780458294024,61.4,65666.61,20.0,-0.98686,1e-05,1.25967]
[1780458294482,61.4,65666.61,20.0,-0.98686,1e-05,1.25967]
[1780458294818,61.4,65666.61,20.0,-0.98686,1e-05,1.25967]
[1780458295031,61.43,65663.97,20.0,-0.98687,1e-05,1.25921]
[1780458295248,61.43,65663.97,20.0,-0.98687,1e-05,1.25921]
[1780458296043,61.45,65667.67,20.0,-0.98678,1e-05,1.26662]
[1780458297050,61.48,65670.05,20.0,-0.98671,1e-05,1.27227]
[1780458298057,61.51,65671.81,20.0,-0.98665,1e-05,1.27706]
[1780458299064,61.53,65674.82,20.0,-0.98658,1e-05,1.28333]
[1780458300072,61.55,65676.07,20.0,-0.98653,2e-05,1.28728]
[1780458300628,61.55,65676.07,20.0,-0.98653,2e-05,1.28728]
[1780458301082,61.55,65689.35,20.0,-0.98633,2e-05,1.30433]
[1780458302093,61.56,65711.54,20.0,-0.98598,2e-05,1.33303]
[1780458302670,61.56,65711.54,20.0,-0.98598,2e-05,1.33303]
[1780458302857,61.56,65711.54,20.0,-0.98598,2e-05,1.33303]
[1780458303102,61.56,65698.76,20.0,-0.98618,2e-05,1.31672]
[1780458303828,61.56,65698.76,20.0,-0.98618,2e-05,1.31672]
[1780458304110,61.58,65692.23,20.0,-0.98626,2e-05,1.31017]
[1780458305125,61.58,65699.83,20.0,-0.98614,2e-05,1.3201]
[1780458306125,61.58,65696.34,20.0,-0.98619,2e-05,1.3158]
[1780458306738,61.58,65696.34,20.0,-0.98619,2e-05,1.3158]
[1780458307133,61.6,65703.2,20.0,-0.98606,2e-05,1.32645]
[1780458307706,61.6,65703.2,20.0,-0.98606,2e-05,1.32645]
[1780458308142,61.6,65710.83,20.0,-0.98594,2e-05,1.33648]
[1780458309153,61.61,65709.27,20.0,-0.98595,2e-05,1.33594]
[1780458310161,61.63,65715.32,20.0,-0.98584,2e-05,1.34529]
[1780458310399,61.63,65715.32,20.0,-0.98584,2e-05,1.34529]
[1780458310547,61.63,65715.32,20.0,-0.98584,2e-05,1.34529]
[1780458311168,61.64,65732.83,20.0,-0.98554,2e-05,1.36959]
[1780458311316,61.64,65732.83,20.0,-0.98554,2e-05,1.36959]
[1780458311677,61.64,65732.83,20.0,-0.98554,2e-05,1.36959]
[1780458311905,61.64,65732.83,20.0,-0.98554,2e-05,1.36959]
[1780458312175,61.64,65736.05,20.0,-0.98549,2e-05,1.37394]
[1780458312586,61.64,65736.05,20.0,-0.98549,2e-05,1.37394]
[1780458312959,61.64,65736.05,20.0,-0.98549,2e-05,1.37394]
[1780458314071,61.64,65736.05,20.0,-0.98549,2e-05,1.37394]
[1780458314096,61.64,65713.88,20.0,-0.98584,2e-05,1.34504]
[1780458314201,61.64,65717.15,20.0,-0.98579,2e-05,1.3493]
[1780458315949,61.64,65717.15,20.0,-0.98579,2e-05,1.3493]
[1780458315991,61.64,65720.58,20.0,-0.98573,2e-05,1.35403]
[1780458316569,61.64,65712.65,20.0,-0.98585,2e-05,1.34368]
[1780458317226,61.66,65702.98,20.0,-0.98599,2e-05,1.33245]
[1780458318233,61.67,65698.62,20.0,-0.98604,2e-05,1.32833]
[1780458319240,61.68,65697.78,20.0,-0.98603,2e-05,1.32881]
[1780458320764,61.7,65703.36,20.0,-0.98593,2e-05,1.33759]
[1780458321843,61.7,65703.36,20.0,-0.98593,2e-05,1.33759]
[1780458321892,61.71,65712.07,20.0,-0.98577,2e-05,1.35044]
[1780458322799,61.71,65716.97,20.0,-0.98569,2e-05,1.35685]
[1780458323283,61.71,65725.31,20.0,-0.98556,2e-05,1.36781]
[1780458324596,61.71,65725.31,20.0,-0.98556,2e-05,1.36781]
[1780458324712,61.72,65729.83,20.0,-0.98549,2e-05,1.37397]
[1780458325720,61.72,65729.83,20.0,-0.98549,2e-05,1.37397]
[1780458325781,61.72,65740.36,20.0,-0.98532,2e-05,1.38796]
[1780458327092,61.72,65740.36,20.0,-0.98532,2e-05,1.38796]
[1780458327230,61.72,65740.36,20.0,-0.98532,2e-05,1.38796]
[1780458327883,61.72,65740.36,20.0,-0.98532,2e-05,1.38796]
[1780458327099,61.72,65752.01,20.0,-0.98513,2e-05,1.40356]
[1780458328195,61.72,65754.4,20.0,-0.98509,2e-05,1.40686]
[1780458328897,61.72,65754.4,20.0,-0.98509,2e-05,1.40686]
[1780458329159,61.72,65754.4,20.0,-0.98509,2e-05,1.40686]
[1780458329009,61.72,65755.75,20.0,-0.98507,2e-05,1.40868]
[1780458329805,61.72,65761.76,20.0,-0.98497,2e-05,1.4168]
[1780458330758,61.72,65761.76,20.0,-0.98497,2e-05,1.4168]
[1780458331020,61.72,65761.76,20.0,-0.98497,2e-05,1.4168]
[1780458331186,61.72,65761.76,20.0,-0.98497,2e-05,1.4168]
[1780458330849,61.72,65773.75,20.0,-0.98477,2e-05,1.43312]
[1780458331668,61.72,65773.75,20.0,-0.98477,2e-05,1.43312]
[1780458331793,61.72,65773.75,20.0,-0.98477,2e-05,1.43312]
[1780458332012,61.72,65784.91,20.0,-0.98461,2e-05,1.44602]
[1780458332393,61.72,65787.7,20.0,-0.98456,2e-05,1.44986]
[1780458333411,61.72,65787.7,20.0,-0.98456,2e-05,1.44986]
[1780458333795,61.72,65787.7,20.0,-0.98456,2e-05,1.44986]
[1780458334157,61.72,65784.08,20.0,-0.98462,2e-05,1.44472]
[1780458334547,61.72,65784.08,20.0,-0.98462,2e-05,1.44472]
[1780458335105,61.72,65784.08,20.0,-0.98462,2e-05,1.44472]
[1780458335173,61.71,65773.02,20.0,-0.98481,2e-05,1.42954]
[1780458335422,61.71,65771.41,20.0,-0.98484,2e-05,1.42735]
[1780458336427,61.71,65783.69,20.0,-0.98463,2e-05,1.44414]
[1780458337937,61.71,65786.57,20.0,-0.98458,2e-05,1.44801]
[1780458339236,61.71,65785.51,20.0,-0.9846,2e-05,1.4465]
[1780458339362,61.71,65785.51,20.0,-0.9846,2e-05,1.4465]
[1780458339659,61.71,65785.51,20.0,-0.9846,2e-05,1.4465]
[1780458340229,61.71,65785.51,20.0,-0.9846,2e-05,1.4465]
[1780458339676,61.71,65786.77,20.0,-0.98458,2e-05,1.44824]
[1780458340388,61.71,65786.77,20.0,-0.98458,2e-05,1.44824]
[1780458340455,61.71,65800.76,20.0,-0.98435,2e-05,1.46757]
[1780458341340,61.71,65800.76,20.0,-0.98435,2e-05,1.46757]
[1780458341442,61.71,65800.76,20.0,-0.98435,2e-05,1.46757]
[1780458341638,61.71,65813.13,20.0,-0.98413,2e-05,1.48479]
[1780458342600,61.71,65813.13,20.0,-0.98413,2e-05,1.48479]
[1780458343123,61.71,65813.13,20.0,-0.98413,2e-05,1.48479]
[1780458343229,61.7,65820.86,20.0,-0.98402,2e-05,1.49422]
[1780458344139,61.7,65820.86,20.0,-0.98402,2e-05,1.49422]
[1780458344235,61.7,65815.85,20.0,-0.98411,2e-05,1.48704]
[1780458344497,61.7,65803.71,20.0,-0.98432,2e-05,1.47002]
[1780458345504,61.7,65797.9,20.0,-0.98442,2e-05,1.46185]
[1780458346511,61.7,65796.88,20.0,-0.98443,2e-05,1.46036]
[1780458347518,61.7,65799.95,20.0,-0.98438,2e-05,1.46455]
[1780458349532,61.69,65798.71,20.0,-0.98441,2e-05,1.46267]
[1780458350539,61.69,65797.0,20.0,-0.98444,2e-05,1.46022]
[1780458351545,61.69,65798.68,20.0,-0.98441,2e-05,1.46249]
[1780458352553,61.69,65801.03,20.0,-0.98437,2e-05,1.46568]
[1780458353560,61.69,65807.86,20.0,-0.98425,2e-05,1.47514]
[1780458354567,61.69,65807.68,20.0,-0.98426,2e-05,1.47479]
[1780458355574,61.69,65804.51,20.0,-0.98431,2e-05,1.47027]
[1780458356596,61.69,65806.25,20.0,-0.98428,2e-05,1.47261]
[1780458357593,61.69,65802.8,20.0,-0.98434,2e-05,1.46771]
[1780458359609,61.69,65804.83,20.0,-0.98431,2e-05,1.47038]
[1780458360616,61.69,65806.09,20.0,-0.98429,2e-05,1.47205]
[1780458362196,61.68,65808.66,20.0,-0.98425,2e-05,1.47547]
[1780458362630,61.68,65814.68,20.0,-0.98415,2e-05,1.48391]
[1780458363651,61.68,65820.38,20.0,-0.98405,2e-05,1.49183]
[1780458364365,61.68,65820.38,20.0,-0.98405,2e-05,1.49183]
[1780458364410,61.68,65820.38,20.0,-0.98405,2e-05,1.49183]
[1780458364689,61.68,65820.38,20.0,-0.98405,2e-05,1.49183]
[1780458364885,61.67,65822.79,20.0,-0.98402,2e-05,1.49402]
[1780458365501,61.67,65822.79,20.0,-0.98402,2e-05,1.49402]
[1780458366152,61.67,65822.79,20.0,-0.98402,2e-05,1.49402]
[1780458366191,61.66,65817.92,20.0,-0.98412,2e-05,1.48579]
[1780458366662,61.66,65815.82,20.0,-0.98416,2e-05,1.48284]
[1780458367669,61.66,65816.55,20.0,-0.98415,2e-05,1.48376]
[1780458368676,61.66,65808.39,20.0,-0.98429,2e-05,1.47222]
[1780458369683,61.66,65793.96,20.0,-0.98454,2e-05,1.45207]
[1780458370689,61.66,65795.76,20.0,-0.98451,2e-05,1.45451]
[1780458372072,61.66,65795.76,20.0,-0.98451,2e-05,1.45451]
[1780458372210,61.66,65801.71,20.0,-0.98441,2e-05,1.46265]
[1780458373122,61.66,65801.71,20.0,-0.98441,2e-05,1.46265]
[1780458373185,61.66,65783.5,20.0,-0.98471,2e-05,1.43743]
[1780458373711,61.66,65769.48,20.0,-0.98495,2e-05,1.4183]
[1780458374621,61.66,65769.48,20.0,-0.98495,2e-05,1.4183]
[1780458374658,61.66,65769.48,20.0,-0.98495,2e-05,1.4183]
[1780458374736,61.66,65756.28,20.0,-0.98516,2e-05,1.40045]
[1780458375683,61.66,65756.28,20.0,-0.98516,2e-05,1.40045]
[1780458376191,61.66,65756.28,20.0,-0.98516,2e-05,1.40045]
[1780458376272,61.66,65738.47,20.0,-0.98545,2e-05,1.37671]
[1780458376419,61.66,65738.47,20.0,-0.98545,2e-05,1.37671]
[1780458376869,61.66,65738.47,20.0,-0.98545,2e-05,1.37671]
[1780458377070,61.66,65738.47,20.0,-0.98545,2e-05,1.37671]
[1780458377127,61.66,65715.31,20.0,-0.98582,2e-05,1.34626]
[1780458377789,61.66,65715.31,20.0,-0.98582,2e-05,1.34626]
[1780458377862,61.66,65693.75,20.0,-0.98615,2e-05,1.31847]
[1780458379266,61.66,65693.75,20.0,-0.98615,2e-05,1.31847]
[1780458379291,61.68,65691.71,20.0,-0.98616,2e-05,1.31779]
[1780458379620,61.68,65691.71,20.0,-0.98616,2e-05,1.31779]
[1780458379769,61.68,65691.71,20.0,-0.98616,2e-05,1.31779]
[1780458379834,61.68,65691.71,20.0,-0.98616,2e-05,1.31779]
[1780458379859,61.68,65699.18,20.0,-0.98604,2e-05,1.32739]
[1780458380920,61.68,65699.18,20.0,-0.98604,2e-05,1.32739]
[1780458380963,61.68,65711.82,20.0,-0.98584,2e-05,1.34411]
[1780458381350,61.68,65711.82,20.0,-0.98584,2e-05,1.34411]
[1780458381942,61.68,65711.82,20.0,-0.98584,2e-05,1.34411]
[1780458381956,61.68,65725.37,20.0,-0.98563,2e-05,1.36183]
[1780458382366,61.68,65725.37,20.0,-0.98563,2e-05,1.36183]
[1780458382791,61.69,65741.19,20.0,-0.98536,2e-05,1.38412]
[1780458383652,61.69,65741.19,20.0,-0.98536,2e-05,1.38412]
[1780458383798,61.7,65741.45,20.0,-0.98534,2e-05,1.38549]
[1780458384438,61.7,65741.45,20.0,-0.98534,2e-05,1.38549]
[1780458384613,61.7,65741.45,20.0,-0.98534,2e-05,1.38549]
[1780458384805,61.7,65733.65,20.0,-0.98547,2e-05,1.3752]
[1780458385812,61.7,65727.08,20.0,-0.98557,2e-05,1.36658]
[1780458386819,61.7,65727.11,20.0,-0.98557,2e-05,1.3667]
[1780458387825,61.7,65732.29,20.0,-0.98549,2e-05,1.37364]
[1780458388893,61.7,65732.29,20.0,-0.98549,2e-05,1.37364]
[1780458390133,61.71,65731.68,20.0,-0.98549,2e-05,1.37301]
[1780458390177,61.71,65730.04,20.0,-0.98552,2e-05,1.37093]
[1780458390847,61.71,65737.36,20.0,-0.9854,2e-05,1.38063]
[1780458391854,61.71,65736.52,20.0,-0.98544,2e-05,1.37723]
[1780458392861,61.71,65734.3,20.0,-0.98547,2e-05,1.37436]
[1780458393868,61.71,65735.73,20.0,-0.98545,2e-05,1.37634]
[1780458395337,61.71,65738.06,20.0,-0.98541,2e-05,1.37959]
[1780458395386,61.71,65738.06,20.0,-0.98541,2e-05,1.37959]
[1780458396173,61.71,65725.11,20.0,-0.98562,2e-05,1.36255]
[1780458397180,61.71,65725.11,20.0,-0.98562,2e-05,1.36255]
[1780458397266,61.71,65723.83,20.0,-0.98564,2e-05,1.36098]
[1780458398061,61.71,65723.83,20.0,-0.98564,2e-05,1.36098]
[1780458398143,61.71,65712.01,20.0,-0.98582,2e-05,1.34562]
[1780458398904,61.71,65715.26,20.0,-0.98577,2e-05,1.34986]
[1780458399911,61.71,65720.4,20.0,-0.98569,2e-05,1.35672]
[1780458400918,61.72,65722.04,20.0,-0.98566,2e-05,1.35911]
[1780458402098,61.72,65722.04,20.0,-0.98566,2e-05,1.35911]
[1780458402363,61.72,65722.04,20.0,-0.98566,2e-05,1.35911]
[1780458404032,61.72,65721.65,20.0,-0.98566,2e-05,1.35882]
[1780458405278,61.72,65724.03,20.0,-0.98562,2e-05,1.36216]
[1780458405954,61.72,65730.67,20.0,-0.98551,2e-05,1.37102]
[1780458406961,61.72,65735.36,20.0,-0.98544,2e-05,1.37731]
[1780458408975,61.72,65737.15,20.0,-0.98541,2e-05,1.37984]
[1780458409982,61.72,65738.62,20.0,-0.98538,2e-05,1.38186]
[1780458410989,61.73,65741.96,20.0,-0.98533,2e-05,1.38638]
[1780458413213,61.73,65741.66,20.0,-0.98533,2e-05,1.38604]
[1780458413290,61.73,65731.28,20.0,-0.9855,2e-05,1.37232]
[1780458413401,61.73,65731.28,20.0,-0.9855,2e-05,1.37232]
[1780458414011,61.73,65721.72,20.0,-0.98565,2e-05,1.35981]
[1780458415328,61.73,65721.72,20.0,-0.98565,2e-05,1.35981]
[1780458415017,61.73,65718.68,20.0,-0.9857,2e-05,1.35593]
[1780458416032,61.73,65714.37,20.0,-0.98576,2e-05,1.35041]
[1780458416584,61.73,65714.37,20.0,-0.98576,2e-05,1.35041]
[1780458417285,61.73,65693.45,20.0,-0.98609,2e-05,1.32344]
[1780458418204,61.73,65693.45,20.0,-0.98609,2e-05,1.32344]
[1780458418310,61.73,65675.16,20.0,-0.98636,2e-05,1.30026]
[1780458418418,61.73,65675.16,20.0,-0.98636,2e-05,1.30026]
[1780458419051,61.73,65670.99,20.0,-0.98643,2e-05,1.29519]
[1780458420064,61.74,65671.88,20.0,-0.98641,2e-05,1.29653]
[1780458420413,61.74,65671.88,20.0,-0.98641,2e-05,1.29653]
[1780458421080,61.74,65678.14,20.0,-0.98631,2e-05,1.30467]
[1780458421545,61.74,65678.14,20.0,-0.98631,2e-05,1.30467]
[1780458421744,61.74,65678.14,20.0,-0.98631,2e-05,1.30467]
[1780458422083,61.74,65688.35,20.0,-0.98616,2e-05,1.3177]
[1780458423105,61.76,65691.8,20.0,-0.98608,2e-05,1.32425]
[1780458424100,61.76,65690.84,20.0,-0.98609,2e-05,1.32318]
[1780458425297,61.76,65693.5,20.0,-0.98605,2e-05,1.32677]
[1780458426114,61.76,65696.82,20.0,-0.98599,2e-05,1.3312]
[1780458427121,61.76,65684.92,20.0,-0.98617,2e-05,1.31607]
[1780458428128,61.77,65673.88,20.0,-0.98634,2e-05,1.30219]
[1780458429135,61.77,65673.27,20.0,-0.98635,2e-05,1.30162]
[1780458430142,61.77,65677.62,20.0,-0.98628,2e-05,1.30734]
[1780458431149,61.77,65681.4,20.0,-0.98622,2e-05,1.31235]
[1780458432156,61.77,65686.01,20.0,-0.98615,2e-05,1.31843]
[1780458433163,61.78,65691.34,20.0,-0.98606,2e-05,1.32544]
[1780458434170,61.78,65693.27,20.0,-0.98603,2e-05,1.32808]
[1780458435177,61.78,65692.39,20.0,-0.98604,2e-05,1.32711]
[1780458436184,61.78,65693.07,20.0,-0.98603,2e-05,1.32814]
[1780458438348,61.78,65695.62,20.0,-0.98599,2e-05,1.33174]
[1780458439205,61.78,65699.11,20.0,-0.98593,2e-05,1.3364]
[1780458439809,61.78,65699.11,20.0,-0.98593,2e-05,1.3364]
[1780458440222,61.79,65703.11,20.0,-0.98587,2e-05,1.34173]
[1780458440763,61.79,65703.11,20.0,-0.98587,2e-05,1.34173]
[1780458441226,61.79,65709.05,20.0,-0.98577,2e-05,1.34959]
[1780458442233,61.79,65714.0,20.0,-0.98569,2e-05,1.35617]
[1780458443029,61.79,65714.0,20.0,-0.98569,2e-05,1.35617]
[1780458443240,61.79,65717.03,20.0,-0.98564,2e-05,1.36025]
[1780458444247,61.79,65719.52,20.0,-0.9856,2e-05,1.36362]
[1780458444937,61.79,65719.52,20.0,-0.9856,2e-05,1.36362]
[1780458445107,61.79,65719.52,20.0,-0.9856,2e-05,1.36362]
[1780458445255,61.79,65715.71,20.0,-0.98566,2e-05,1.35872]
[1780458446371,61.79,65715.71,20.0,-0.98566,2e-05,1.35872]
[1780458446405,61.79,65711.38,20.0,-0.98573,2e-05,1.35316]
[1780458446834,61.79,65711.38,20.0,-0.98573,2e-05,1.35316]
[1780458447269,61.79,65702.11,20.0,-0.98587,2e-05,1.3412]
[1780458447426,61.79,65702.11,20.0,-0.98587,2e-05,1.3412]
[1780458448276,61.79,65692.82,20.0,-0.98601,2e-05,1.32933]
[1780458449283,61.8,65694.35,20.0,-0.98599,2e-05,1.33145]
[1780458450290,61.8,65695.25,20.0,-0.98597,2e-05,1.33276]
[1780458451297,61.8,65694.44,20.0,-0.98601,2e-05,1.32954]
[1780458452304,61.8,65695.31,20.0,-0.98599,2e-05,1.33082]
[1780458453311,61.8,65696.45,20.0,-0.98597,2e-05,1.33244]
[1780458455325,61.8,65697.07,20.0,-0.98596,2e-05,1.33354]
[1780458457092,61.81,65697.44,20.0,-0.98595,2e-05,1.33416]
[1780458458346,61.81,65698.07,20.0,-0.98594,2e-05,1.33527]
[1780458461367,61.81,65696.42,20.0,-0.98596,2e-05,1.33356]
[1780458463381,61.81,65698.63,20.0,-0.98592,2e-05,1.33671]
[1780458465395,61.82,65697.49,20.0,-0.98594,2e-05,1.33552]
[1780458466402,61.82,65696.38,20.0,-0.98595,2e-05,1.33423]
[1780458467410,61.82,65702.93,20.0,-0.98585,2e-05,1.34286]
[1780458468367,61.82,65702.93,20.0,-0.98585,2e-05,1.34286]
[1780458468417,61.82,65709.69,20.0,-0.98574,2e-05,1.35179]
[1780458468502,61.82,65709.69,20.0,-0.98574,2e-05,1.35179]
[1780458469425,61.82,65716.0,20.0,-0.98564,2e-05,1.36015]
[1780458470433,61.82,65722.3,20.0,-0.98554,2e-05,1.36854]
[1780458470581,61.82,65722.3,20.0,-0.98554,2e-05,1.36854]
[1780458471446,61.82,65749.11,20.0,-0.9851,2e-05,1.40431]
[1780458472279,61.82,65749.11,20.0,-0.9851,2e-05,1.40431]
[1780458472453,61.82,65757.25,20.0,-0.98497,2e-05,1.41531]
[1780458472533,61.82,65757.25,20.0,-0.98497,2e-05,1.41531]
[1780458473748,61.82,65757.25,20.0,-0.98497,2e-05,1.41531]
[1780458473764,61.82,65758.01,20.0,-0.98496,2e-05,1.41634]
[1780458474683,61.82,65758.01,20.0,-0.98496,2e-05,1.41634]
[1780458474958,61.82,65758.01,20.0,-0.98496,2e-05,1.41634]
[1780458475042,61.82,65745.26,20.0,-0.98517,2e-05,1.39917]
[1780458475713,61.82,65743.25,20.0,-0.9852,2e-05,1.39652]
[1780458476482,61.83,65752.9,20.0,-0.98504,2e-05,1.40952]
[1780458477489,61.83,65752.25,20.0,-0.98505,2e-05,1.40866]
[1780458478496,61.83,65751.63,20.0,-0.98506,2e-05,1.40784]
[1780458479675,61.83,65753.9,20.0,-0.98502,2e-05,1.41092]
[1780458480511,61.83,65756.0,20.0,-0.98499,2e-05,1.41377]
[1780458482421,61.83,65757.72,20.0,-0.98496,2e-05,1.41611]
[1780458483188,61.83,65759.29,20.0,-0.98493,2e-05,1.41824]
[1780458483736,61.83,65750.01,20.0,-0.98509,2e-05,1.40571]
[1780458484538,61.83,65744.89,20.0,-0.98517,2e-05,1.39886]
[1780458486827,61.83,65745.42,20.0,-0.98516,2e-05,1.3996]
[1780458486854,61.83,65744.96,20.0,-0.98517,2e-05,1.39902]
[1780458487746,61.83,65744.96,20.0,-0.98517,2e-05,1.39902]
[1780458487969,61.83,65744.96,20.0,-0.98517,2e-05,1.39902]
[1780458488108,61.83,65744.96,20.0,-0.98517,2e-05,1.39902]
[1780458488169,61.83,65731.48,20.0,-0.98538,2e-05,1.38115]
[1780458488688,61.83,65731.48,20.0,-0.98538,2e-05,1.38115]
[1780458488782,61.83,65722.57,20.0,-0.98553,2e-05,1.36936]
[1780458490276,61.83,65721.95,20.0,-0.98554,2e-05,1.36872]
[1780458490584,61.83,65721.04,20.0,-0.98555,2e-05,1.36752]
[1780458491591,61.83,65720.02,20.0,-0.98556,2e-05,1.36627]
[1780458492513,61.83,65720.02,20.0,-0.98556,2e-05,1.36627]
[1780458492598,61.83,65719.36,20.0,-0.98557,2e-05,1.36549]
[1780458493607,61.83,65708.05,20.0,-0.98575,2e-05,1.35077]
[1780458494612,61.83,65710.29,20.0,-0.98571,2e-05,1.35381]
[1780458495618,61.83,65711.53,20.0,-0.98569,2e-05,1.35555]
[1780458497633,61.84,65712.46,20.0,-0.98568,2e-05,1.35698]
[1780458498640,61.84,65713.6,20.0,-0.98566,2e-05,1.35858]
[1780458499647,61.84,65712.74,20.0,-0.98567,2e-05,1.35756]
[1780458500655,61.84,65709.68,20.0,-0.98572,2e-05,1.35366]
[1780458502480,61.84,65709.68,20.0,-0.98572,2e-05,1.35366]
[1780458501664,61.84,65700.64,20.0,-0.98586,2e-05,1.342]
[1780458503098,61.84,65700.64,20.0,-0.98586,2e-05,1.342]
[1780458503388,61.84,65694.75,20.0,-0.98595,2e-05,1.33466]
[1780458503680,61.84,65682.28,20.0,-0.98614,2e-05,1.31862]
[1780458505031,61.84,65682.28,20.0,-0.98614,2e-05,1.31862]
[1780458505117,61.84,65673.08,20.0,-0.98628,2e-05,1.30706]
[1780458506335,61.84,65673.08,20.0,-0.98628,2e-05,1.30706]
[1780458506383,61.85,65667.16,20.0,-0.98636,2e-05,1.29995]
[1780458507413,61.85,65667.16,20.0,-0.98636,2e-05,1.29995]
[1780458507889,61.85,65666.92,20.0,-0.98636,2e-05,1.29985]
[1780458507974,61.85,65668.28,20.0,-0.98634,2e-05,1.30157]
[1780458508718,61.87,65667.7,20.0,-0.98633,2e-05,1.3028]
[1780458509725,61.89,65673.05,20.0,-0.98622,2e-05,1.31153]
[1780458510733,61.9,65675.13,20.0,-0.98617,2e-05,1.31596]
[1780458512881,61.91,65670.06,20.0,-0.98627,2e-05,1.30754]
[1780458513788,61.91,65675.02,20.0,-0.98619,2e-05,1.31404]
[1780458514784,61.91,65682.2,20.0,-0.98607,2e-05,1.3234]
[1780458516376,61.91,65682.2,20.0,-0.98607,2e-05,1.3234]
[1780458516616,61.91,65682.2,20.0,-0.98607,2e-05,1.3234]
[1780458516427,61.91,65690.32,20.0,-0.98595,2e-05,1.33384]
[1780458516808,61.91,65700.94,20.0,-0.98578,2e-05,1.34759]
[1780458517683,61.91,65700.94,20.0,-0.98578,2e-05,1.34759]
[1780458517810,61.91,65714.66,20.0,-0.98557,2e-05,1.36569]
[1780458518655,61.91,65714.66,20.0,-0.98557,2e-05,1.36569]
[1780458518814,61.91,65715.62,20.0,-0.98555,2e-05,1.36715]
[1780458520828,61.92,65713.35,20.0,-0.98558,2e-05,1.36433]
[1780458521835,61.92,65710.53,20.0,-0.98563,2e-05,1.36072]
[1780458522842,61.92,65711.36,20.0,-0.98561,2e-05,1.3619]
[1780458523849,61.92,65710.6,20.0,-0.98562,2e-05,1.361]
[1780458524856,61.92,65711.4,20.0,-0.98561,2e-05,1.36214]
[1780458525864,61.92,65704.44,20.0,-0.98572,2e-05,1.35313]
[1780458526870,61.92,65699.37,20.0,-0.9858,2e-05,1.34664]
[1780458527877,61.92,65700.97,20.0,-0.98577,2e-05,1.34884]
[1780458528884,61.92,65702.01,20.0,-0.98575,2e-05,1.35031]
[1780458530105,61.92,65702.01,20.0,-0.98575,2e-05,1.35031]
[1780458530472,61.92,65702.01,20.0,-0.98575,2e-05,1.35031]
[1780458530180,61.92,65704.6,20.0,-0.98571,2e-05,1.3538]
[1780458530898,61.93,65705.65,20.0,-0.98569,2e-05,1.35528]
[1780458531905,61.93,65707.29,20.0,-0.98566,2e-05,1.35752]
[1780458534926,61.93,65708.15,20.0,-0.98565,2e-05,1.35896]
[1780458535933,61.93,65709.26,20.0,-0.98563,2e-05,1.36051]
[1780458537317,61.93,65709.26,20.0,-0.98563,2e-05,1.36051]
[1780458537361,61.93,65708.28,20.0,-0.98564,2e-05,1.35933]
[1780458537777,61.93,65708.28,20.0,-0.98564,2e-05,1.35933]
[1780458537947,61.93,65707.7,20.0,-0.98565,2e-05,1.35867]
[1780458538954,61.93,65710.44,20.0,-0.98561,2e-05,1.36236]
[1780458540968,61.94,65702.98,20.0,-0.98572,2e-05,1.3528]
[1780458541975,61.94,65700.55,20.0,-0.98576,2e-05,1.34974]
[1780458542982,61.94,65701.38,20.0,-0.98574,2e-05,1.35094]
[1780458546025,61.94,65705.83,20.0,-0.98567,2e-05,1.3571]
[1780458547437,61.94,65705.83,20.0,-0.98567,2e-05,1.3571]
[1780458547523,61.94,65715.55,20.0,-0.98551,2e-05,1.36995]
[1780458547805,61.94,65715.55,20.0,-0.98551,2e-05,1.36995]
[1780458548512,61.94,65715.55,20.0,-0.98551,2e-05,1.36995]
[1780458548036,61.94,65725.65,20.0,-0.98535,2e-05,1.38339]
[1780458548818,61.94,65725.65,20.0,-0.98535,2e-05,1.38339]
[1780458549043,61.94,65726.13,20.0,-0.98534,2e-05,1.38408]
[1780458550050,61.94,65725.03,20.0,-0.98536,2e-05,1.38268]
[1780458551056,61.94,65727.94,20.0,-0.98531,2e-05,1.38661]
[1780458553413,61.94,65727.83,20.0,-0.98531,2e-05,1.38651]
[1780458554078,61.95,65729.35,20.0,-0.98529,2e-05,1.38864]
[1780458555178,61.95,65729.35,20.0,-0.98529,2e-05,1.38864]
[1780458555259,61.95,65727.93,20.0,-0.98531,2e-05,1.3868]
[1780458556092,61.95,65720.21,20.0,-0.98543,2e-05,1.37662]
[1780458557099,61.95,65717.52,20.0,-0.98547,2e-05,1.37314]
[1780458558105,61.95,65716.39,20.0,-0.98549,2e-05,1.37173]
[1780458559114,61.95,65718.46,20.0,-0.98546,2e-05,1.37454]
[1780458562135,61.97,65709.77,20.0,-0.98557,2e-05,1.36523]
[1780458563143,61.97,65699.42,20.0,-0.98573,2e-05,1.35179]
[1780458564151,61.97,65699.12,20.0,-0.98574,2e-05,1.35151]
[1780458564751,61.97,65699.12,20.0,-0.98574,2e-05,1.35151]
[1780458564773,61.97,65699.12,20.0,-0.98574,2e-05,1.35151]
[1780458565159,61.97,65689.88,20.0,-0.98588,2e-05,1.33963]
[1780458566420,61.97,65675.98,20.0,-0.98609,2e-05,1.32188]
[1780458566692,61.97,65675.98,20.0,-0.98609,2e-05,1.32188]
[1780458566862,61.97,65675.98,20.0,-0.98609,2e-05,1.32188]
[1780458566934,61.97,65675.98,20.0,-0.98609,2e-05,1.32188]
[1780458567181,61.97,65671.21,20.0,-0.98616,2e-05,1.31595]
[1780458568044,61.97,65671.21,20.0,-0.98616,2e-05,1.31595]
[1780458568188,61.99,65681.24,20.0,-0.98599,2e-05,1.33051]
[1780458569351,61.99,65681.24,20.0,-0.98599,2e-05,1.33051]
[1780458569384,61.99,65671.01,20.0,-0.98614,2e-05,1.31755]
[1780458570202,61.99,65666.41,20.0,-0.98621,2e-05,1.31186]
[1780458571209,62.01,65667.09,20.0,-0.9862,2e-05,1.31219]
[1780458572216,62.03,65667.73,20.0,-0.98617,2e-05,1.31473]
[1780458573263,62.03,65667.73,20.0,-0.98617,2e-05,1.31473]
[1780458573348,62.04,65666.77,20.0,-0.98617,2e-05,1.31521]
[1780458573730,62.04,65666.77,20.0,-0.98617,2e-05,1.31521]
[1780458573757,62.04,65666.77,20.0,-0.98617,2e-05,1.31521]
[1780458574468,62.04,65666.77,20.0,-0.98617,2e-05,1.31521]
[1780458574480,62.06,65664.25,20.0,-0.98618,2e-05,1.3137]
[1780458574908,62.06,65664.25,20.0,-0.98618,2e-05,1.3137]
[1780458575237,62.08,65659.7,20.0,-0.98623,2e-05,1.30963]
[1780458576244,62.09,65661.82,20.0,-0.98618,2e-05,1.3141]
[1780458577251,62.11,65660.96,20.0,-0.98617,2e-05,1.3147]
[1780458578259,62.13,65657.08,20.0,-0.98621,2e-05,1.31145]
[1780458580184,62.14,65656.92,20.0,-0.98619,2e-05,1.31297]
[1780458580234,62.14,65656.92,20.0,-0.98619,2e-05,1.31297]
[1780458580310,62.16,65655.32,20.0,-0.98619,2e-05,1.31263]
[1780458581516,62.16,65655.32,20.0,-0.98619,2e-05,1.31263]
[1780458581532,62.16,65647.23,20.0,-0.98632,2e-05,1.30256]
[1780458582308,62.18,65645.86,20.0,-0.98631,2e-05,1.30269]
[1780458583320,62.2,65642.71,20.0,-0.98634,2e-05,1.30056]
[1780458584327,62.2,65640.99,20.0,-0.98636,2e-05,1.29858]
[1780458585838,62.2,65640.62,20.0,-0.98637,2e-05,1.2983]
[1780458586344,62.2,65626.02,20.0,-0.98658,1e-05,1.28023]
[1780458587107,62.2,65626.02,20.0,-0.98658,1e-05,1.28023]
[1780458587519,62.2,65614.98,20.0,-0.98674,1e-05,1.26675]
[1780458588058,62.2,65614.98,20.0,-0.98674,1e-05,1.26675]
[1780458588374,62.22,65607.7,20.0,-0.98682,1e-05,1.25999]
[1780458589381,62.23,65607.66,20.0,-0.98682,1e-05,1.26018]
[1780458590101,62.23,65607.66,20.0,-0.98682,1e-05,1.26018]
[1780458590395,62.23,65607.78,20.0,-0.98682,1e-05,1.26059]
[1780458591401,62.23,65597.76,20.0,-0.98696,1e-05,1.24858]
[1780458592408,62.23,65592.3,20.0,-0.98703,1e-05,1.24219]
[1780458592884,62.23,65592.3,20.0,-0.98703,1e-05,1.24219]
[1780458593421,62.26,65593.26,20.0,-0.98699,1e-05,1.24607]
[1780458593782,62.26,65593.26,20.0,-0.98699,1e-05,1.24607]
[1780458594298,62.26,65593.26,20.0,-0.98699,1e-05,1.24607]
[1780458594425,62.26,65592.59,20.0,-0.98699,1e-05,1.24554]
[1780458595437,62.26,65592.59,20.0,-0.98699,1e-05,1.24554]
[1780458595507,62.29,65593.25,20.0,-0.98695,1e-05,1.24909]
[1780458595806,62.29,65593.25,20.0,-0.98695,1e-05,1.24909]
[1780458596438,62.32,65588.32,20.0,-0.98699,1e-05,1.2458]
[1780458596728,62.32,65588.32,20.0,-0.98699,1e-05,1.2458]
[1780458596826,62.32,65588.32,20.0,-0.98699,1e-05,1.2458]
[1780458597501,62.32,65588.32,20.0,-0.98699,1e-05,1.2458]
[1780458597562,62.34,65588.15,20.0,-0.98696,1e-05,1.24824]
[1780458598014,62.34,65588.15,20.0,-0.98696,1e-05,1.24824]
[1780458598453,62.35,65598.88,20.0,-0.9868,1e-05,1.26162]
[1780458599083,62.35,65598.88,20.0,-0.9868,1e-05,1.26162]
[1780458599552,62.35,65598.88,20.0,-0.9868,1e-05,1.26162]
[1780458599593,62.35,65615.88,20.0,-0.98655,1e-05,1.2829]
[1780458600552,62.35,65615.88,20.0,-0.98655,1e-05,1.2829]
[1780458600482,62.37,65621.64,20.0,-0.98643,1e-05,1.29257]
[1780458600830,62.37,65621.64,20.0,-0.98643,1e-05,1.29257]
[1780458600883,62.37,65621.64,20.0,-0.98643,1e-05,1.29257]
[1780458600709,62.37,65621.64,20.0,-0.98643,1e-05,1.29257]
[1780458602255,62.37,65621.64,20.0,-0.98643,1e-05,1.29257]
[1780458602827,62.37,65621.64,20.0,-0.98643,1e-05,1.29257]
[1780458602381,62.39,65596.5,20.0,-0.98678,1e-05,1.2635]
[1780458603223,62.39,65596.5,20.0,-0.98678,1e-05,1.2635]
[1780458603542,62.42,65526.75,20.0,-0.98774,1e-05,1.18247]
[1780458604036,62.42,65526.75,20.0,-0.98774,1e-05,1.18247]
[1780458604259,62.42,65526.75,20.0,-0.98774,1e-05,1.18247]
[1780458604615,62.45,65508.43,20.0,-0.98795,1e-05,1.16418]
[1780458605456,62.45,65508.43,20.0,-0.98795,1e-05,1.16418]
[1780458605560,62.45,65511.63,20.0,-0.9879,1e-05,1.16826]
[1780458606566,62.49,65510.63,20.0,-0.98787,1e-05,1.17102]
[1780458607583,62.53,65507.6,20.0,-0.98787,1e-05,1.17137]
[1780458608589,62.57,65506.03,20.0,-0.98784,1e-05,1.17339]
[1780458609595,62.61,65502.64,20.0,-0.98784,1e-05,1.17325]
[1780458610137,62.61,65502.64,20.0,-0.98784,1e-05,1.17325]
[1780458610602,62.65,65496.85,20.0,-0.98788,1e-05,1.17035]
[1780458610959,62.65,65496.85,20.0,-0.98788,1e-05,1.17035]
[1780458611331,62.65,65496.85,20.0,-0.98788,1e-05,1.17035]
[1780458611613,62.69,65491.66,20.0,-0.9879,1e-05,1.16818]
[1780458611832,62.69,65491.66,20.0,-0.9879,1e-05,1.16818]
[1780458612618,62.73,65494.5,20.0,-0.98782,1e-05,1.17528]
[1780458613030,62.73,65494.5,20.0,-0.98782,1e-05,1.17528]
[1780458613627,62.77,65499.29,20.0,-0.98771,1e-05,1.18453]
[1780458614633,62.81,65496.47,20.0,-0.9877,1e-05,1.18481]
[1780458615516,62.81,65496.47,20.0,-0.9877,1e-05,1.18481]
[1780458616063,62.84,65496.47,20.0,-0.98766,1e-05,1.18835]
[1780458616163,62.84,65501.49,20.0,-0.98759,1e-05,1.19419]
[1780458616653,62.88,65493.69,20.0,-0.98766,1e-05,1.1885]
[1780458617661,62.91,65491.89,20.0,-0.98764,1e-05,1.18988]
[1780458619439,62.92,65483.15,20.0,-0.98775,1e-05,1.18046]
[1780458620571,62.92,65483.15,20.0,-0.98775,1e-05,1.18046]
[1780458620613,62.96,65479.08,20.0,-0.98776,1e-05,1.17944]
[1780458621517,62.96,65479.08,20.0,-0.98776,1e-05,1.17944]
[1780458621541,62.96,65477.29,20.0,-0.98778,1e-05,1.17775]
[1780458622312,62.96,65477.29,20.0,-0.98778,1e-05,1.17775]
[1780458622616,62.96,65477.29,20.0,-0.98778,1e-05,1.17775]
[1780458622828,62.97,65477.73,20.0,-0.98777,1e-05,1.17862]
[1780458623212,62.97,65476.25,20.0,-0.98779,1e-05,1.17692]
[1780458623731,62.97,65405.77,20.0,-0.98872,1e-05,1.09799]
[1780458624741,63.0,65395.03,20.0,-0.98881,1e-05,1.08982]
[1780458625947,63.0,65395.03,20.0,-0.98881,1e-05,1.08982]
[1780458626049,63.11,65398.55,20.0,-0.98865,1e-05,1.10328]
[1780458626778,63.11,65398.55,20.0,-0.98865,1e-05,1.10328]
[1780458627411,63.11,65398.55,20.0,-0.98865,1e-05,1.10328]
[1780458627500,63.17,65411.71,20.0,-0.98842,1e-05,1.12324]
[1780458628263,63.17,65411.71,20.0,-0.98842,1e-05,1.12324]
[1780458628313,63.23,65447.3,20.0,-0.98788,1e-05,1.16881]
[1780458629283,63.23,65447.3,20.0,-0.98788,1e-05,1.16881]
[1780458629309,63.27,65460.77,20.0,-0.98766,1e-05,1.18794]
[1780458629779,63.3,65461.66,20.0,-0.98761,1e-05,1.19232]
[1780458631162,63.33,65464.75,20.0,-0.98755,1e-05,1.197]
[1780458631792,63.37,65462.77,20.0,-0.98754,1e-05,1.19783]
[1780458632815,63.4,65461.59,20.0,-0.98751,1e-05,1.19958]
[1780458633812,63.4,65451.83,20.0,-0.98765,1e-05,1.18829]
[1780458635674,63.4,65451.83,20.0,-0.98765,1e-05,1.18829]
[1780458634891,63.47,65454.6,20.0,-0.98753,1e-05,1.19784]
[1780458636622,63.5,65472.44,20.0,-0.98725,1e-05,1.22182]
[1780458637252,63.5,65472.44,20.0,-0.98725,1e-05,1.22182]
[1780458637272,63.53,65485.95,20.0,-0.98703,1e-05,1.24056]
[1780458638561,63.53,65485.95,20.0,-0.98703,1e-05,1.24056]
[1780458638622,63.55,65483.21,20.0,-0.98703,1e-05,1.23974]
[1780458638779,63.55,65483.21,20.0,-0.98703,1e-05,1.23974]
[1780458639589,63.55,65483.21,20.0,-0.98703,1e-05,1.23974]
[1780458639601,63.58,65463.05,20.0,-0.98729,1e-05,1.21835]
[1780458640306,63.6,65448.44,20.0,-0.98746,1e-05,1.20408]
[1780458640875,63.63,65459.71,20.0,-0.98727,1e-05,1.22025]
[1780458641884,63.66,65462.67,20.0,-0.98719,1e-05,1.22647]
[1780458642894,63.69,65460.64,20.0,-0.98719,1e-05,1.22671]
[1780458643900,63.69,65455.18,20.0,-0.98726,1e-05,1.22056]
[1780458644907,63.7,65455.85,20.0,-0.98725,1e-05,1.22162]
[1780458646286,63.72,65452.54,20.0,-0.98726,1e-05,1.22044]
[1780458647261,63.72,65452.54,20.0,-0.98726,1e-05,1.22044]
[1780458647353,63.73,65438.29,20.0,-0.98745,1e-05,1.2041]
[1780458647928,63.73,65431.17,20.0,-0.98755,1e-05,1.19617]
[1780458649588,63.73,65431.17,20.0,-0.98755,1e-05,1.19617]
[1780458649634,63.73,65430.42,20.0,-0.98756,1e-05,1.19561]
[1780458650517,63.73,65430.42,20.0,-0.98756,1e-05,1.19561]
[1780458650681,63.73,65430.42,20.0,-0.98756,1e-05,1.19561]
[1780458650528,63.74,65419.76,20.0,-0.9877,1e-05,1.18369]
[1780458651511,63.74,65419.76,20.0,-0.9877,1e-05,1.18369]
[1780458651593,63.74,65398.12,20.0,-0.98798,1e-05,1.15947]
[1780458651935,63.74,65398.12,20.0,-0.98798,1e-05,1.15947]
[1780458651959,63.74,65390.5,20.0,-0.98808,1e-05,1.15129]
[1780458652966,63.75,65395.01,20.0,-0.98801,1e-05,1.15673]
[1780458654613,63.75,65395.01,20.0,-0.98801,1e-05,1.15673]
[1780458654661,63.75,65395.01,20.0,-0.98801,1e-05,1.15673]
[1780458653973,63.79,65396.87,20.0,-0.98794,1e-05,1.16255]
[1780458655620,63.79,65396.87,20.0,-0.98794,1e-05,1.16255]
[1780458655649,63.86,65410.67,20.0,-0.98768,1e-05,1.18512]
[1780458655990,63.86,65423.55,20.0,-0.9875,1e-05,1.19991]
[1780458656997,63.89,65410.76,20.0,-0.98764,1e-05,1.1882]
[1780458658159,63.89,65410.76,20.0,-0.98764,1e-05,1.1882]
[1780458658180,63.89,65410.76,20.0,-0.98764,1e-05,1.1882]
[1780458658600,63.89,65410.76,20.0,-0.98764,1e-05,1.1882]
[1780458658674,63.92,65407.16,20.0,-0.98765,1e-05,1.18725]
[1780458659092,63.92,65407.16,20.0,-0.98765,1e-05,1.18725]
[1780458659625,63.92,65407.16,20.0,-0.98765,1e-05,1.18725]
[1780458659636,63.96,65397.95,20.0,-0.98773,1e-05,1.18042]
[1780458660932,63.96,65397.67,20.0,-0.98773,1e-05,1.1801]
[1780458660995,63.96,65397.67,20.0,-0.98773,1e-05,1.1801]
[1780458661030,64.0,65414.75,20.0,-0.98746,1e-05,1.20297]
[1780458661989,64.0,65414.75,20.0,-0.98746,1e-05,1.20297]
[1780458662166,64.0,65414.75,20.0,-0.98746,1e-05,1.20297]
[1780458662553,64.0,65423.77,20.0,-0.98734,1e-05,1.21371]
[1780458663384,64.0,65418.88,20.0,-0.9874,1e-05,1.20804]
[1780458664000,64.0,65418.88,20.0,-0.9874,1e-05,1.20804]
[1780458664183,64.0,65418.88,20.0,-0.9874,1e-05,1.20804]
[1780458664273,64.01,65426.65,20.0,-0.98729,1e-05,1.21762]
[1780458665069,64.01,65426.65,20.0,-0.98729,1e-05,1.21762]
[1780458665087,64.01,65471.6,20.0,-0.98665,1e-05,1.27116]
[1780458665934,64.01,65471.6,20.0,-0.98665,1e-05,1.27116]
[1780458666096,64.01,65502.8,20.0,-0.98619,1e-05,1.3092]
[1780458667614,64.01,65511.34,20.0,-0.98606,1e-05,1.32006]
[1780458668374,64.01,65515.13,20.0,-0.98601,2e-05,1.32487]
[1780458669116,64.01,65521.21,20.0,-0.98591,2e-05,1.33254]
[1780458670123,64.01,65519.04,20.0,-0.98595,2e-05,1.3299]
[1780458671147,64.01,65519.04,20.0,-0.98595,2e-05,1.3299]
[1780458671196,64.02,65521.37,20.0,-0.98591,2e-05,1.3329]
[1780458672211,64.02,65521.37,20.0,-0.98591,2e-05,1.3329]
[1780458672607,64.02,65521.37,20.0,-0.98591,2e-05,1.3329]
[1780458672722,64.02,65521.37,20.0,-0.98591,2e-05,1.3329]
[1780458672608,64.02,65563.62,20.0,-0.98526,2e-05,1.38656]
[1780458673276,64.02,65563.62,20.0,-0.98526,2e-05,1.38656]
[1780458673769,64.02,65563.62,20.0,-0.98526,2e-05,1.38656]
[1780458673319,64.02,65585.0,20.0,-0.98492,2e-05,1.41443]
[1780458674415,64.02,65585.0,20.0,-0.98492,2e-05,1.41443]
[1780458674444,64.02,65564.26,20.0,-0.98525,2e-05,1.38744]
[1780458675168,64.02,65573.28,20.0,-0.98511,2e-05,1.39905]
[1780458676177,64.02,65578.99,20.0,-0.98502,2e-05,1.40647]
[1780458677554,64.01,65585.06,20.0,-0.98492,2e-05,1.41431]
[1780458678312,64.01,65585.06,20.0,-0.98492,2e-05,1.41431]
[1780458678387,64.01,65585.06,20.0,-0.98492,2e-05,1.41431]
[1780458678479,64.01,65590.21,20.0,-0.98484,2e-05,1.42107]
[1780458679506,64.01,65590.21,20.0,-0.98484,2e-05,1.42107]
[1780458679567,64.01,65590.6,20.0,-0.98483,2e-05,1.42144]
[1780458680205,64.01,65585.12,20.0,-0.98492,2e-05,1.41425]
[1780458681096,64.01,65585.12,20.0,-0.98492,2e-05,1.41425]
[1780458681211,64.01,65579.37,20.0,-0.98501,2e-05,1.40665]
[1780458682769,64.01,65571.96,20.0,-0.98513,2e-05,1.3969]
[1780458683790,64.01,65571.96,20.0,-0.98513,2e-05,1.3969]
[1780458683858,64.01,65567.7,20.0,-0.9852,2e-05,1.39135]
[1780458684593,64.01,65567.7,20.0,-0.9852,2e-05,1.39135]
[1780458684679,64.01,65555.94,20.0,-0.98539,2e-05,1.37618]
[1780458685289,64.01,65555.94,20.0,-0.98539,2e-05,1.37618]
[1780458685610,64.01,65555.94,20.0,-0.98539,2e-05,1.37618]
[1780458685812,64.01,65555.94,20.0,-0.98539,2e-05,1.37618]
[1780458685688,64.01,65537.93,20.0,-0.98566,2e-05,1.35324]
[1780458686182,64.01,65537.93,20.0,-0.98566,2e-05,1.35324]
[1780458686540,64.01,65527.79,20.0,-0.98582,2e-05,1.34045]
[1780458687065,64.01,65527.79,20.0,-0.98582,2e-05,1.34045]
[1780458687094,64.01,65527.79,20.0,-0.98582,2e-05,1.34045]
[1780458687389,64.01,65527.79,20.0,-0.98582,2e-05,1.34045]
[1780458687397,64.01,65528.15,20.0,-0.98581,2e-05,1.34095]
[1780458688112,64.01,65528.15,20.0,-0.98581,2e-05,1.34095]
[1780458688162,64.01,65528.15,20.0,-0.98581,2e-05,1.34095]
[1780458688285,64.01,65536.94,20.0,-0.98568,2e-05,1.3521]
[1780458689292,64.01,65546.59,20.0,-0.98553,2e-05,1.36442]
[1780458690299,64.01,65543.74,20.0,-0.98557,2e-05,1.36084]
[1780458691313,64.01,65536.52,20.0,-0.98571,2e-05,1.34936]
[1780458692465,64.01,65536.52,20.0,-0.98571,2e-05,1.34936]
[1780458692484,64.01,65546.81,20.0,-0.98555,2e-05,1.36249]
[1780458693109,64.01,65546.81,20.0,-0.98555,2e-05,1.36249]
[1780458693327,64.01,65560.07,20.0,-0.98534,2e-05,1.37944]
[1780458693950,64.01,65560.07,20.0,-0.98534,2e-05,1.37944]
[1780458694333,64.01,65564.92,20.0,-0.98526,2e-05,1.38572]
[1780458695798,64.01,65567.37,20.0,-0.98523,2e-05,1.38886]
[1780458696453,64.01,65567.37,20.0,-0.98523,2e-05,1.38886]
[1780458696539,64.01,65566.08,20.0,-0.98525,2e-05,1.38718]
[1780458697081,64.01,65566.08,20.0,-0.98525,2e-05,1.38718]
[1780458697355,64.01,65564.33,20.0,-0.98527,2e-05,1.38492]
[1780458698362,64.01,65572.57,20.0,-0.98515,2e-05,1.39556]
[1780458699647,64.01,65572.57,20.0,-0.98515,2e-05,1.39556]
[1780458699811,64.01,65569.85,20.0,-0.98519,2e-05,1.392]
[1780458700162,64.01,65569.85,20.0,-0.98519,2e-05,1.392]
[1780458700380,64.01,65569.08,20.0,-0.9852,2e-05,1.391]
[1780458701387,64.01,65574.96,20.0,-0.98511,2e-05,1.3986]
[1780458702066,64.01,65574.96,20.0,-0.98511,2e-05,1.3986]
[1780458702757,64.01,65574.96,20.0,-0.98511,2e-05,1.3986]
[1780458702847,64.01,65586.8,20.0,-0.98492,2e-05,1.41402]
[1780458703789,64.01,65586.8,20.0,-0.98492,2e-05,1.41402]
[1780458703801,64.01,65583.53,20.0,-0.98497,2e-05,1.40975]
[1780458703975,64.01,65583.53,20.0,-0.98497,2e-05,1.40975]
[1780458704417,64.01,65581.1,20.0,-0.98501,2e-05,1.40654]
[1780458705424,64.01,65583.92,20.0,-0.98497,2e-05,1.41022]
[1780458706431,64.01,65588.29,20.0,-0.9849,2e-05,1.41589]
[1780458707904,64.01,65588.29,20.0,-0.9849,2e-05,1.41589]
[1780458707915,64.01,65585.8,20.0,-0.98494,2e-05,1.41251]
[1780458708257,64.01,65585.8,20.0,-0.98494,2e-05,1.41251]
[1780458708445,64.01,65586.72,20.0,-0.98492,2e-05,1.41366]
[1780458709452,64.01,65588.29,20.0,-0.9849,2e-05,1.41566]
[1780458710459,64.01,65582.28,20.0,-0.985,2e-05,1.40773]
[1780458711823,64.01,65582.28,20.0,-0.985,2e-05,1.40773]
[1780458711898,64.01,65584.03,20.0,-0.98497,2e-05,1.40997]
[1780458712032,64.01,65584.03,20.0,-0.98497,2e-05,1.40997]
[1780458712473,64.01,65587.32,20.0,-0.98492,2e-05,1.41422]
[1780458713480,64.01,65579.37,20.0,-0.98505,2e-05,1.40377]
[1780458714487,64.01,65574.67,20.0,-0.98512,2e-05,1.39762]
[1780458715919,64.01,65572.67,20.0,-0.98515,2e-05,1.39499]
[1780458716501,64.01,65570.15,20.0,-0.98519,2e-05,1.3917]
[1780458717270,64.01,65570.15,20.0,-0.98519,2e-05,1.3917]
[1780458717508,64.01,65562.1,20.0,-0.98532,2e-05,1.38129]
[1780458718160,64.01,65562.1,20.0,-0.98532,2e-05,1.38129]
[1780458718514,64.01,65566.23,20.0,-0.98525,2e-05,1.38661]
[1780458719872,64.01,65572.12,20.0,-0.98516,2e-05,1.39421]
[1780458720859,64.01,65572.12,20.0,-0.98516,2e-05,1.39421]
[1780458720955,64.01,65565.32,20.0,-0.98527,2e-05,1.38539]
[1780458721854,64.01,65565.32,20.0,-0.98527,2e-05,1.38539]
[1780458721943,64.01,65560.14,20.0,-0.98535,2e-05,1.37871]
[1780458722016,64.01,65560.14,20.0,-0.98535,2e-05,1.37871]
[1780458722357,64.01,65560.14,20.0,-0.98535,2e-05,1.37871]
[1780458722547,64.01,65551.8,20.0,-0.98548,2e-05,1.36803]
[1780458722982,64.01,65551.8,20.0,-0.98548,2e-05,1.36803]
[1780458723554,64.01,65563.08,20.0,-0.9853,2e-05,1.38252]
[1780458724561,64.01,65569.1,20.0,-0.98521,2e-05,1.39022]
[1780458725568,64.01,65569.22,20.0,-0.98521,2e-05,1.39036]
[1780458726575,64.0,65571.53,20.0,-0.98517,2e-05,1.39315]
[1780458727584,64.0,65566.17,20.0,-0.98526,2e-05,1.3862]
[1780458728589,64.0,65570.48,20.0,-0.98519,2e-05,1.39175]
[1780458729596,64.0,65572.45,20.0,-0.98516,2e-05,1.39428]
[1780458730271,64.0,65572.45,20.0,-0.98516,2e-05,1.39428]
[1780458730603,64.0,65591.63,20.0,-0.98486,2e-05,1.41928]
[1780458731209,64.0,65591.63,20.0,-0.98486,2e-05,1.41928]
[1780458731681,64.0,65591.63,20.0,-0.98486,2e-05,1.41928]
[1780458731778,64.0,65606.48,20.0,-0.98462,2e-05,1.43883]
[1780458732861,64.0,65606.48,20.0,-0.98462,2e-05,1.43883]
[1780458732933,64.0,65619.25,20.0,-0.98441,2e-05,1.45576]
[1780458733139,64.0,65619.25,20.0,-0.98441,2e-05,1.45576]
[1780458733624,64.0,65622.39,20.0,-0.98436,2e-05,1.45983]
[1780458734631,64.0,65624.01,20.0,-0.98433,2e-05,1.46186]
[1780458735639,64.0,65622.84,20.0,-0.98436,2e-05,1.46014]
[1780458736646,64.0,65619.04,20.0,-0.98442,2e-05,1.4549]
[1780458737653,63.99,65620.84,20.0,-0.98439,2e-05,1.45717]
[1780458740674,63.99,65622.99,20.0,-0.98436,2e-05,1.45963]
[1780458741089,63.99,65622.99,20.0,-0.98436,2e-05,1.45963]
[1780458741681,63.99,65627.81,20.0,-0.98428,2e-05,1.46597]
[1780458742878,63.99,65627.81,20.0,-0.98428,2e-05,1.46597]
[1780458743017,63.99,65627.81,20.0,-0.98428,2e-05,1.46597]
[1780458742927,63.99,65672.1,20.0,-0.98354,2e-05,1.52644]
[1780458743706,63.99,65672.1,20.0,-0.98354,2e-05,1.52644]
[1780458743807,63.99,65696.25,20.0,-0.98312,2e-05,1.56004]
[1780458744242,63.99,65696.25,20.0,-0.98312,2e-05,1.56004]
[1780458744281,63.99,65696.25,20.0,-0.98312,2e-05,1.56004]
[1780458744743,63.96,65694.69,20.0,-0.98319,2e-05,1.5546]
[1780458745250,63.96,65694.69,20.0,-0.98319,2e-05,1.5546]
[1780458745714,63.95,65691.96,20.0,-0.98324,2e-05,1.55043]
[1780458746626,63.95,65691.96,20.0,-0.98324,2e-05,1.55043]
[1780458746736,63.95,65695.6,20.0,-0.98318,2e-05,1.55526]
[1780458747729,63.95,65695.6,20.0,-0.98318,2e-05,1.55526]
[1780458747784,63.95,65715.01,20.0,-0.98284,2e-05,1.58252]
[1780458748736,63.92,65724.6,20.0,-0.98272,2e-05,1.59265]
[1780458749744,63.88,65737.85,20.0,-0.98253,2e-05,1.60798]
[1780458750749,63.85,65727.72,20.0,-0.98276,2e-05,1.58931]
[1780458751757,63.84,65714.56,20.0,-0.98303,2e-05,1.56753]
[1780458752764,63.84,65720.2,20.0,-0.98293,2e-05,1.57522]
[1780458753773,63.84,65717.39,20.0,-0.98298,2e-05,1.57087]
[1780458754170,63.84,65717.39,20.0,-0.98298,2e-05,1.57087]
[1780458754337,63.84,65717.39,20.0,-0.98298,2e-05,1.57087]
[1780458754533,63.84,65717.39,20.0,-0.98298,2e-05,1.57087]
[1780458754630,63.84,65717.39,20.0,-0.98298,2e-05,1.57087]
[1780458754779,63.81,65704.94,20.0,-0.98325,2e-05,1.54987]
[1780458755660,63.81,65704.94,20.0,-0.98325,2e-05,1.54987]
[1780458755685,63.81,65704.94,20.0,-0.98325,2e-05,1.54987]
[1780458755786,63.8,65710.56,20.0,-0.98315,2e-05,1.55751]
[1780458756866,63.8,65710.56,20.0,-0.98315,2e-05,1.55751]
[1780458756895,63.8,65733.8,20.0,-0.98274,2e-05,1.59037]
[1780458757204,63.8,65733.8,20.0,-0.98274,2e-05,1.59037]
[1780458757449,63.8,65733.8,20.0,-0.98274,2e-05,1.59037]
[1780458757801,63.8,65742.5,20.0,-0.98259,2e-05,1.60256]
[1780458758290,63.8,65742.5,20.0,-0.98259,2e-05,1.60256]
[1780458758810,63.8,65743.3,20.0,-0.98258,2e-05,1.60332]
[1780458759318,63.8,65743.3,20.0,-0.98258,2e-05,1.60332]
[1780458759835,63.8,65743.3,20.0,-0.98258,2e-05,1.60332]
[1780458760953,63.76,65752.0,20.0,-0.98248,2e-05,1.61163]
[1780458761843,63.72,65746.25,20.0,-0.98263,2e-05,1.59924]
[1780458762850,63.69,65747.2,20.0,-0.98266,2e-05,1.59679]
[1780458763122,63.69,65747.2,20.0,-0.98266,2e-05,1.59679]
[1780458763277,63.69,65747.2,20.0,-0.98266,2e-05,1.59679]
[1780458763943,63.66,65727.88,20.0,-0.98306,2e-05,1.56532]
[1780458764220,63.66,65727.88,20.0,-0.98306,2e-05,1.56532]
[1780458764866,63.65,65717.76,20.0,-0.98324,2e-05,1.55063]
[1780458765873,63.65,65722.2,20.0,-0.98317,2e-05,1.55663]
[1780458766883,63.62,65719.41,20.0,-0.98325,2e-05,1.54966]
[1780458767888,63.62,65723.21,20.0,-0.98319,2e-05,1.55475]
[1780458768894,63.59,65718.09,20.0,-0.98332,2e-05,1.54453]
[1780458770908,63.59,65724.21,20.0,-0.98322,2e-05,1.55262]
[1780458771915,63.56,65723.92,20.0,-0.98326,2e-05,1.54928]
[1780458772922,63.54,65727.1,20.0,-0.98324,2e-05,1.55091]
[1780458773309,63.54,65727.1,20.0,-0.98324,2e-05,1.55091]
[1780458773464,63.54,65727.1,20.0,-0.98324,2e-05,1.55091]
[1780458773573,63.54,65727.1,20.0,-0.98324,2e-05,1.55091]
[1780458773929,63.51,65719.0,20.0,-0.98342,2e-05,1.53659]
[1780458774783,63.51,65719.0,20.0,-0.98342,2e-05,1.53659]
[1780458774936,63.51,65715.45,20.0,-0.98348,2e-05,1.53133]
[1780458775963,63.51,65718.32,20.0,-0.98344,2e-05,1.53511]
[1780458776969,63.5,65720.98,20.0,-0.98339,2e-05,1.53859]
[1780458777524,63.5,65720.98,20.0,-0.98339,2e-05,1.53859]
[1780458777976,63.5,65726.1,20.0,-0.98331,2e-05,1.54555]
[1780458779990,63.5,65726.81,20.0,-0.9833,2e-05,1.54599]
[1780458780900,63.5,65726.81,20.0,-0.9833,2e-05,1.54599]
[1780458780997,63.49,65721.5,20.0,-0.9834,2e-05,1.53821]
[1780458781716,63.49,65721.5,20.0,-0.9834,2e-05,1.53821]
[1780458781881,63.49,65721.5,20.0,-0.9834,2e-05,1.53821]
[1780458782075,63.49,65724.02,20.0,-0.98336,2e-05,1.54149]
[1780458782875,63.49,65724.02,20.0,-0.98336,2e-05,1.54149]
[1780458783028,63.49,65739.01,20.0,-0.9831,2e-05,1.56249]
[1780458784035,63.46,65739.54,20.0,-0.98313,2e-05,1.56014]
[1780458786048,63.41,65737.15,20.0,-0.98325,2e-05,1.55072]
[1780458787061,63.38,65741.17,20.0,-0.98321,2e-05,1.55357]
[1780458788066,63.36,65743.49,20.0,-0.98321,2e-05,1.55397]
[1780458788894,63.36,65743.49,20.0,-0.98321,2e-05,1.55397]
[1780458789082,63.33,65755.66,20.0,-0.98303,2e-05,1.56844]
[1780458790089,63.33,65767.68,20.0,-0.98282,2e-05,1.58546]
[1780458790988,63.33,65767.68,20.0,-0.98282,2e-05,1.58546]
[1780458791098,63.33,65771.43,20.0,-0.98275,2e-05,1.59056]
[1780458791579,63.33,65771.43,20.0,-0.98275,2e-05,1.59056]
[1780458792008,63.33,65771.43,20.0,-0.98275,2e-05,1.59056]
[1780458792103,63.32,65772.36,20.0,-0.98274,2e-05,1.59156]
[1780458793116,63.32,65766.42,20.0,-0.98285,2e-05,1.58261]
[1780458794127,63.29,65764.96,20.0,-0.98292,2e-05,1.57697]
[1780458795232,63.29,65764.96,20.0,-0.98292,2e-05,1.57697]
[1780458795479,63.29,65764.96,20.0,-0.98292,2e-05,1.57697]
[1780458795575,63.23,65763.44,20.0,-0.98303,2e-05,1.56824]
[1780458796277,63.23,65763.44,20.0,-0.98303,2e-05,1.56824]
[1780458796474,63.23,65741.25,20.0,-0.98343,2e-05,1.53632]
[1780458797145,63.23,65731.88,20.0,-0.98359,2e-05,1.52313]
[1780458798158,63.23,65734.07,20.0,-0.98356,2e-05,1.52595]
[1780458799379,63.22,65729.12,20.0,-0.98365,2e-05,1.51853]
[1780458800172,63.22,65725.62,20.0,-0.98371,2e-05,1.51363]
[1780458802087,63.22,65725.62,20.0,-0.98371,2e-05,1.51363]
[1780458801511,63.22,65724.31,20.0,-0.98374,2e-05,1.51136]
[1780458802611,63.22,65724.31,20.0,-0.98374,2e-05,1.51136]
[1780458802778,63.22,65724.31,20.0,-0.98374,2e-05,1.51136]
[1780458802857,63.22,65721.37,20.0,-0.98379,2e-05,1.50705]
[1780458803298,63.22,65721.37,20.0,-0.98379,2e-05,1.50705]
[1780458803573,63.21,65715.71,20.0,-0.98389,2e-05,1.49898]
[1780458804470,63.21,65715.71,20.0,-0.98389,2e-05,1.49898]
[1780458804522,63.21,65720.47,20.0,-0.98381,2e-05,1.5054]
[1780458805548,63.21,65720.47,20.0,-0.98381,2e-05,1.5054]
[1780458805607,63.21,65748.29,20.0,-0.98333,2e-05,1.54449]
[1780458806216,63.21,65746.97,20.0,-0.98335,2e-05,1.54242]
[1780458808008,63.21,65746.97,20.0,-0.98335,2e-05,1.54242]
[1780458808112,63.21,65737.16,20.0,-0.98353,2e-05,1.52802]
[1780458808475,63.21,65737.16,20.0,-0.98353,2e-05,1.52802]
[1780458809019,63.21,65737.16,20.0,-0.98353,2e-05,1.52802]
[1780458809121,63.2,65721.7,20.0,-0.9838,2e-05,1.50613]
[1780458809243,63.2,65710.78,20.0,-0.98399,2e-05,1.49099]
[1780458810669,63.2,65714.66,20.0,-0.98393,2e-05,1.49598]
[1780458811534,63.2,65714.66,20.0,-0.98393,2e-05,1.49598]
[1780458811586,63.2,65714.66,20.0,-0.98393,2e-05,1.49598]
[1780458811699,63.2,65714.66,20.0,-0.98393,2e-05,1.49598]
[1780458811756,63.2,65723.16,20.0,-0.98381,2e-05,1.50508]
[1780458812265,63.2,65731.75,20.0,-0.98366,2e-05,1.51707]
[1780458813272,63.2,65736.76,20.0,-0.98358,2e-05,1.52389]
[1780458814279,63.19,65734.37,20.0,-0.98362,2e-05,1.52032]
[1780458815483,63.19,65734.37,20.0,-0.98362,2e-05,1.52032]
[1780458815555,63.19,65732.89,20.0,-0.98365,2e-05,1.51778]
[1780458817300,63.19,65733.69,20.0,-0.98364,2e-05,1.51868]
[1780458818791,63.19,65733.69,20.0,-0.98364,2e-05,1.51868]
[1780458819112,63.19,65733.69,20.0,-0.98364,2e-05,1.51868]
[1780458819167,63.18,65736.3,20.0,-0.9836,2e-05,1.52189]
[1780458819804,63.18,65738.36,20.0,-0.98357,2e-05,1.52456]
[1780458820321,63.18,65743.97,20.0,-0.98347,2e-05,1.53246]
[1780458821763,63.18,65744.36,20.0,-0.98347,2e-05,1.53253]
[1780458823094,63.18,65739.72,20.0,-0.98356,2e-05,1.52574]
[1780458823762,63.18,65739.72,20.0,-0.98356,2e-05,1.52574]
[1780458823845,63.18,65739.72,20.0,-0.98356,2e-05,1.52574]
[1780458823848,63.17,65741.57,20.0,-0.98353,2e-05,1.52811]
[1780458824840,63.17,65741.57,20.0,-0.98353,2e-05,1.52811]
[1780458824911,63.17,65748.48,20.0,-0.98341,2e-05,1.53762]
[1780458825365,63.17,65749.62,20.0,-0.98339,2e-05,1.53924]
[1780458826372,63.17,65749.7,20.0,-0.98339,2e-05,1.53909]
[1780458827380,63.17,65746.89,20.0,-0.98344,2e-05,1.53486]
[1780458828386,63.16,65748.51,20.0,-0.98342,2e-05,1.53664]
[1780458830403,63.16,65740.0,20.0,-0.98358,2e-05,1.52413]
[1780458831410,63.16,65746.21,20.0,-0.98347,2e-05,1.53265]
[1780458832417,63.15,65751.07,20.0,-0.98339,2e-05,1.53928]
[1780458833424,63.15,65748.89,20.0,-0.98343,2e-05,1.53593]
[1780458834431,63.15,65746.7,20.0,-0.98347,2e-05,1.53259]
[1780458835438,63.15,65742.35,20.0,-0.98355,2e-05,1.52621]
[1780458836445,63.14,65740.12,20.0,-0.98359,2e-05,1.52284]
[1780458838459,63.14,65747.91,20.0,-0.98346,2e-05,1.53337]
[1780458839466,63.14,65747.87,20.0,-0.98347,2e-05,1.53307]
[1780458840473,63.14,65745.25,20.0,-0.98351,2e-05,1.52913]
[1780458841719,63.13,65743.14,20.0,-0.98355,2e-05,1.52592]
[1780458843023,63.13,65756.59,20.0,-0.98332,2e-05,1.54472]
[1780458843501,63.13,65763.75,20.0,-0.9832,2e-05,1.55466]
[1780458844508,63.13,65777.08,20.0,-0.98296,2e-05,1.5735]
[1780458845515,63.12,65781.02,20.0,-0.9829,2e-05,1.57888]
[1780458846522,63.12,65783.26,20.0,-0.98286,2e-05,1.58179]
[1780458849106,63.12,65783.31,20.0,-0.98286,2e-05,1.58153]
[1780458849111,63.12,65783.58,20.0,-0.98286,2e-05,1.58159]
[1780458849236,63.12,65783.58,20.0,-0.98286,2e-05,1.58159]
[1780458849721,63.12,65783.58,20.0,-0.98286,2e-05,1.58159]
[1780458849820,63.11,65788.99,20.0,-0.98277,2e-05,1.58911]
[1780458850321,63.11,65788.99,20.0,-0.98277,2e-05,1.58911]
[1780458850550,63.11,65793.09,20.0,-0.9827,2e-05,1.59473]
[1780458851557,63.11,65794.26,20.0,-0.98268,2e-05,1.59608]
[1780458852564,63.1,65796.96,20.0,-0.98264,2e-05,1.59967]
[1780458853571,63.1,65794.76,20.0,-0.98268,2e-05,1.59646]
[1780458854578,63.1,65793.76,20.0,-0.98271,2e-05,1.59428]
[1780458855587,63.09,65797.82,20.0,-0.98264,2e-05,1.59985]
[1780458856593,63.09,65796.74,20.0,-0.98266,2e-05,1.59791]
[1780458857600,63.09,65792.52,20.0,-0.98274,2e-05,1.5914]
[1780458858607,63.09,65796.94,20.0,-0.98267,2e-05,1.5975]
[1780458859614,63.08,65803.05,20.0,-0.98256,2e-05,1.60608]
[1780458860620,63.08,65803.83,20.0,-0.98255,2e-05,1.60685]
[1780458861628,63.08,65805.96,20.0,-0.98251,2e-05,1.6096]
[1780458862635,63.07,65805.29,20.0,-0.98253,2e-05,1.60823]
[1780458863642,63.07,65801.85,20.0,-0.9826,2e-05,1.60282]
[1780458865134,63.07,65799.68,20.0,-0.98264,2e-05,1.59928]
[1780458866091,63.07,65799.68,20.0,-0.98264,2e-05,1.59928]
[1780458866172,63.06,65803.38,20.0,-0.98258,2e-05,1.60433]
[1780458866423,63.06,65803.38,20.0,-0.98258,2e-05,1.60433]
[1780458866663,63.06,65791.44,20.0,-0.9828,2e-05,1.58655]
[1780458867328,63.06,65791.44,20.0,-0.9828,2e-05,1.58655]
[1780458867670,63.06,65782.2,20.0,-0.98297,2e-05,1.57283]
[1780458868780,63.05,65781.44,20.0,-0.98299,2e-05,1.57143]
[1780458869684,63.05,65772.39,20.0,-0.98316,2e-05,1.55812]
[1780458870698,63.05,65768.7,20.0,-0.98323,2e-05,1.55255]
[1780458871701,63.05,65777.83,20.0,-0.98309,2e-05,1.56278]
[1780458872708,63.04,65778.09,20.0,-0.98309,2e-05,1.56286]
[1780458873715,63.04,65783.43,20.0,-0.983,2e-05,1.57025]
[1780458874722,63.04,65779.26,20.0,-0.98308,2e-05,1.56395]
[1780458875729,63.04,65776.62,20.0,-0.98313,2e-05,1.55986]
[1780458876736,63.03,65775.76,20.0,-0.98315,2e-05,1.55834]
[1780458877745,63.03,65772.76,20.0,-0.98321,2e-05,1.55377]
[1780458878750,63.03,65774.0,20.0,-0.98319,2e-05,1.55527]
[1780458879756,63.03,65776.41,20.0,-0.98315,2e-05,1.55844]
[1780458880764,63.02,65777.63,20.0,-0.98313,2e-05,1.55991]
[1780458884055,63.02,65777.77,20.0,-0.98313,2e-05,1.55954]
[1780458884203,63.02,65786.45,20.0,-0.98298,2e-05,1.57174]
[1780458884792,63.01,65794.77,20.0,-0.98284,2e-05,1.58348]
[1780458885799,63.01,65793.18,20.0,-0.98287,2e-05,1.58085]
[1780458886806,63.01,65794.0,20.0,-0.98286,2e-05,1.58171]
[1780458887813,63.0,65800.05,20.0,-0.98275,2e-05,1.59018]
[1780458888820,63.0,65812.14,20.0,-0.98254,2e-05,1.60752]
[1780458889827,63.0,65815.6,20.0,-0.98248,2e-05,1.61224]
[1780458891755,63.0,65815.59,20.0,-0.98248,2e-05,1.61184]
[1780458892029,63.0,65815.59,20.0,-0.98248,2e-05,1.61184]
[1780458892116,62.99,65816.94,20.0,-0.98246,2e-05,1.61345]
[1780458892455,62.99,65816.94,20.0,-0.98246,2e-05,1.61345]
[1780458892896,62.99,65816.94,20.0,-0.98246,2e-05,1.61345]
[1780458893069,62.99,65825.93,20.0,-0.9823,2e-05,1.62674]
[1780458893860,62.99,65828.15,20.0,-0.98226,2e-05,1.62924]
[1780458894805,62.99,65828.15,20.0,-0.98226,2e-05,1.62924]
[1780458894856,62.99,65828.15,20.0,-0.98226,2e-05,1.62924]
[1780458895152,62.99,65833.09,20.0,-0.98217,2e-05,1.63658]
[1780458895626,62.99,65833.09,20.0,-0.98217,2e-05,1.63658]
[1780458895797,62.99,65833.09,20.0,-0.98217,2e-05,1.63658]
[1780458896108,62.99,65833.09,20.0,-0.98217,2e-05,1.63658]
[1780458896214,62.98,65852.49,20.0,-0.98181,2e-05,1.66526]
[1780458896898,62.98,65853.81,20.0,-0.98179,2e-05,1.66682]
[1780458897905,62.97,65850.85,20.0,-0.98185,2e-05,1.66188]
[1780458898912,62.97,65858.79,20.0,-0.98171,2e-05,1.6734]
[1780458900243,62.96,65859.68,20.0,-0.98171,2e-05,1.67378]
[1780458900926,62.96,65860.36,20.0,-0.98169,2e-05,1.67482]
[1780458902566,62.96,65860.22,20.0,-0.9817,2e-05,1.67411]
[1780458902965,62.92,65873.76,20.0,-0.9815,2e-05,1.68983]
[1780458903733,62.92,65873.76,20.0,-0.9815,2e-05,1.68983]
[1780458903957,62.91,65887.77,20.0,-0.98124,2e-05,1.71085]
[1780458904994,62.91,65887.77,20.0,-0.98124,2e-05,1.71085]
[1780458905033,62.91,65890.67,20.0,-0.98119,2e-05,1.7148]
[1780458906105,62.91,65890.67,20.0,-0.98119,2e-05,1.7148]
[1780458906206,62.9,65872.31,20.0,-0.98156,2e-05,1.68551]
[1780458907003,62.9,65871.16,20.0,-0.98158,2e-05,1.68375]
[1780458908011,62.89,65866.55,20.0,-0.98168,2e-05,1.67623]
[1780458909018,62.89,65867.82,20.0,-0.98166,2e-05,1.67765]
[1780458910028,62.89,65864.76,20.0,-0.98172,2e-05,1.67252]
[1780458911039,62.88,65861.31,20.0,-0.9818,2e-05,1.6668]
[1780458912043,62.88,65854.22,20.0,-0.98194,2e-05,1.65562]
[1780458913050,62.87,65845.96,20.0,-0.9821,2e-05,1.64275]
[1780458914057,62.87,65844.35,20.0,-0.98214,2e-05,1.63947]
[1780458915064,62.87,65850.78,20.0,-0.98202,2e-05,1.6491]
[1780458916071,62.86,65848.1,20.0,-0.98208,2e-05,1.64421]
[1780458917078,62.86,65852.45,20.0,-0.982,2e-05,1.6503]
[1780458918085,62.85,65863.04,20.0,-0.98181,2e-05,1.66582]
[1780458919092,62.81,65862.89,20.0,-0.98187,2e-05,1.66091]
[1780458920099,62.77,65859.9,20.0,-0.98199,2e-05,1.65183]
[1780458921106,62.74,65848.58,20.0,-0.98226,2e-05,1.63049]
[1780458922113,62.73,65840.51,20.0,-0.98241,2e-05,1.6181]
[1780458922709,62.73,65840.51,20.0,-0.98241,2e-05,1.6181]
[1780458923120,62.73,65838.78,20.0,-0.98245,2e-05,1.61515]
[1780458924128,62.73,65851.74,20.0,-0.98221,2e-05,1.63404]
[1780458925134,62.72,65856.09,20.0,-0.98213,2e-05,1.64014]
[1780458926140,62.72,65854.02,20.0,-0.98218,2e-05,1.63662]
[1780458928154,62.71,65854.65,20.0,-0.98218,2e-05,1.63673]
[1780458929162,62.71,65861.66,20.0,-0.98205,2e-05,1.64683]
[1780458930169,62.67,65867.64,20.0,-0.98199,2e-05,1.65152]
[1780458931176,62.63,65870.43,20.0,-0.98202,2e-05,1.64868]
[1780458934197,62.53,65871.74,20.0,-0.98216,2e-05,1.638]
[1780458934920,62.53,65871.74,20.0,-0.98216,2e-05,1.638]
[1780458935204,62.49,65876.11,20.0,-0.98213,2e-05,1.64048]
[1780458936211,62.46,65878.16,20.0,-0.98214,2e-05,1.63945]
[1780458936716,62.46,65878.16,20.0,-0.98214,2e-05,1.63945]
[1780458937034,62.46,65878.16,20.0,-0.98214,2e-05,1.63945]
[1780458937218,62.45,65886.57,20.0,-0.98199,2e-05,1.65171]
[1780458937906,62.45,65886.57,20.0,-0.98199,2e-05,1.65171]
[1780458938225,62.45,65891.85,20.0,-0.9819,2e-05,1.65927]
[1780458939232,62.45,65893.48,20.0,-0.98187,2e-05,1.6613]
[1780458940239,62.44,65895.17,20.0,-0.98184,2e-05,1.66342]
[1780458943262,62.43,65893.64,20.0,-0.98189,2e-05,1.65973]
[1780458944269,62.43,65894.52,20.0,-0.98188,2e-05,1.66062]
[1780458945276,62.42,65895.67,20.0,-0.98186,2e-05,1.66192]
[1780458946283,62.42,65894.8,20.0,-0.98188,2e-05,1.66014]
[1780458948297,62.38,65887.45,20.0,-0.98209,2e-05,1.64416]
[1780458949304,62.34,65883.47,20.0,-0.98221,2e-05,1.63405]
[1780458950311,62.31,65888.79,20.0,-0.98216,2e-05,1.63811]
[1780458951318,62.28,65882.81,20.0,-0.98233,2e-05,1.62515]
[1780458952325,62.24,65878.01,20.0,-0.98247,2e-05,1.61424]
[1780458953777,62.21,65877.25,20.0,-0.98252,2e-05,1.60956]
[1780458955210,62.16,65872.83,20.0,-0.98269,2e-05,1.5963]
[1780458955757,62.16,65872.83,20.0,-0.98269,2e-05,1.5963]
[1780458955932,62.16,65872.83,20.0,-0.98269,2e-05,1.5963]
[1780458956108,62.16,65872.83,20.0,-0.98269,2e-05,1.5963]
[1780458956178,62.13,65870.8,20.0,-0.98277,2e-05,1.59016]
[1780458956775,62.13,65870.8,20.0,-0.98277,2e-05,1.59016]
[1780458956831,62.13,65865.63,20.0,-0.98286,2e-05,1.58255]
[1780458957359,62.1,65862.32,20.0,-0.98296,2e-05,1.57476]
[1780458960167,62.08,65864.52,20.0,-0.98296,2e-05,1.57458]
[1780458960381,62.08,65867.93,20.0,-0.9829,2e-05,1.57959]
[1780458961388,62.05,65872.69,20.0,-0.98285,2e-05,1.58372]
[1780458963074,62.03,65873.98,20.0,-0.98286,2e-05,1.58268]
[1780458964409,62.02,65876.48,20.0,-0.98283,2e-05,1.58577]
[1780458965715,61.99,65874.17,20.0,-0.98291,2e-05,1.57941]
[1780458966423,61.99,65868.89,20.0,-0.98301,2e-05,1.57137]
[1780458969959,61.98,65869.91,20.0,-0.983,2e-05,1.57205]
[1780458971249,61.98,65871.23,20.0,-0.98298,2e-05,1.57343]
[1780458971458,61.98,65874.12,20.0,-0.98293,2e-05,1.57768]
[1780458973341,61.98,65878.23,20.0,-0.98286,2e-05,1.58315]
[1780458975011,61.97,65879.09,20.0,-0.98285,2e-05,1.58412]
[1780458975485,61.95,65874.94,20.0,-0.98296,2e-05,1.57509]
[1780458977287,61.94,65870.9,20.0,-0.98304,2e-05,1.56863]
[1780458978509,61.94,65869.9,20.0,-0.98306,2e-05,1.5669]
[1780458979886,61.94,65870.81,20.0,-0.98305,2e-05,1.56796]
[1780458980522,61.94,65859.71,20.0,-0.98325,2e-05,1.55152]
[1780458981529,61.93,65857.27,20.0,-0.9833,2e-05,1.54774]
[1780458982535,61.93,65854.09,20.0,-0.98336,2e-05,1.54291]
[1780458983972,61.93,65853.5,20.0,-0.98337,2e-05,1.54183]
[1780458984550,61.93,65854.11,20.0,-0.98337,2e-05,1.5425]
[1780458987853,61.92,65858.51,20.0,-0.9833,2e-05,1.54821]
[1780458988581,61.92,65865.17,20.0,-0.98318,2e-05,1.55766]
[1780458989588,61.92,65868.5,20.0,-0.98312,2e-05,1.56227]
[1780458990786,61.92,65857.88,20.0,-0.98332,2e-05,1.54656]
[1780458991602,61.9,65852.23,20.0,-0.98347,2e-05,1.53359]
[1780458993622,61.89,65851.67,20.0,-0.98349,2e-05,1.53237]
[1780458994562,61.89,65851.67,20.0,-0.98349,2e-05,1.53237]
[1780458994614,61.89,65851.67,20.0,-0.98349,2e-05,1.53237]
[1780458994627,61.89,65849.12,20.0,-0.98354,2e-05,1.5285]
[1780458995618,61.89,65849.12,20.0,-0.98354,2e-05,1.5285]
[1780458995635,61.89,65848.53,20.0,-0.98355,2e-05,1.52745]
[1780458996642,61.89,65846.52,20.0,-0.98359,2e-05,1.52438]
[1780458999250,61.89,65846.03,20.0,-0.9836,2e-05,1.52349]
[1780458999250,61.89,65846.03,20.0,-0.9836,2e-05,1.52349]
[1780458999357,61.88,65842.91,20.0,-0.98366,2e-05,1.51866]
[1780458999642,61.88,65842.91,20.0,-0.98366,2e-05,1.51866]
[1780458999886,61.88,65842.91,20.0,-0.98366,2e-05,1.51866]
[1780459000539,61.88,65842.91,20.0,-0.98366,2e-05,1.51866]
[1780458999890,61.88,65833.4,20.0,-0.98383,2e-05,1.5051]
[1780459000670,61.88,65815.62,20.0,-0.98414,2e-05,1.47987]
[1780459001677,61.88,65813.36,20.0,-0.98418,2e-05,1.4766]
[1780459002684,61.88,65815.72,20.0,-0.98414,2e-05,1.4798]
[1780459004698,61.88,65818.2,20.0,-0.9841,2e-05,1.48306]
[1780459005705,61.88,65818.83,20.0,-0.98409,2e-05,1.48383]
[1780459006712,61.88,65816.25,20.0,-0.98413,2e-05,1.4801]
[1780459007719,61.87,65812.81,20.0,-0.98419,2e-05,1.47517]
[1780459008727,61.87,65809.83,20.0,-0.98425,2e-05,1.47091]
[1780459009734,61.87,65813.15,20.0,-0.98419,2e-05,1.47545]
[1780459010741,61.87,65815.35,20.0,-0.98415,2e-05,1.47843]
[1780459011749,61.86,65813.47,20.0,-0.9842,2e-05,1.47474]
[1780459014769,61.86,65811.78,20.0,-0.98423,2e-05,1.47207]
[1780459015776,61.86,65814.5,20.0,-0.98419,2e-05,1.47578]
[1780459016783,61.86,65816.51,20.0,-0.98415,2e-05,1.47849]
[1780459017790,61.86,65817.58,20.0,-0.98414,2e-05,1.47989]
[1780459018797,61.86,65819.52,20.0,-0.9841,2e-05,1.4825]
[1780459019911,61.86,65819.52,20.0,-0.9841,2e-05,1.4825]
[1780459020030,61.86,65819.52,20.0,-0.9841,2e-05,1.4825]
[1780459020100,61.86,65819.52,20.0,-0.9841,2e-05,1.4825]
[1780459020153,61.86,65820.05,20.0,-0.9841,2e-05,1.48313]
[1780459020589,61.86,65820.05,20.0,-0.9841,2e-05,1.48313]
[1780459020773,61.86,65820.05,20.0,-0.9841,2e-05,1.48313]
[1780459021099,61.86,65820.05,20.0,-0.9841,2e-05,1.48313]
[1780459021200,61.85,65828.16,20.0,-0.98396,2e-05,1.49444]
[1780459021818,61.85,65818.19,20.0,-0.98413,2e-05,1.48027]
[1780459023174,61.85,65818.69,20.0,-0.98412,2e-05,1.48086]
[1780459023832,61.85,65828.48,20.0,-0.98396,2e-05,1.49454]
[1780459024839,61.85,65836.85,20.0,-0.98381,2e-05,1.50626]
[1780459025846,61.85,65835.0,20.0,-0.98385,2e-05,1.50348]
[1780459028867,61.84,65836.15,20.0,-0.98383,2e-05,1.50466]
[1780459029874,61.84,65836.9,20.0,-0.98382,2e-05,1.50557]
[1780459030880,61.84,65838.72,20.0,-0.98379,2e-05,1.50801]
[1780459035916,61.83,65839.05,20.0,-0.98379,2e-05,1.50769]
[1780459038397,61.83,65839.01,20.0,-0.9838,2e-05,1.50748]
[1780459038423,61.83,65839.01,20.0,-0.9838,2e-05,1.50748]
[1780459037930,61.83,65843.0,20.0,-0.98373,2e-05,1.51301]
[1780459038758,61.83,65843.0,20.0,-0.98373,2e-05,1.51301]
[1780459038968,61.83,65843.0,20.0,-0.98373,2e-05,1.51301]
[1780459039152,61.83,65843.0,20.0,-0.98373,2e-05,1.51301]
[1780459039244,61.83,65849.89,20.0,-0.98361,2e-05,1.5227]
[1780459039589,61.83,65849.89,20.0,-0.98361,2e-05,1.5227]
[1780459040325,61.83,65856.91,20.0,-0.98349,2e-05,1.53241]
[1780459040951,61.83,65854.9,20.0,-0.98352,2e-05,1.52952]
[1780459041958,61.83,65846.4,20.0,-0.98368,2e-05,1.51713]
[1780459042965,61.82,65849.78,20.0,-0.98362,2e-05,1.5218]
[1780459043972,61.82,65850.86,20.0,-0.9836,2e-05,1.52317]
[1780459046079,61.82,65850.4,20.0,-0.98361,2e-05,1.52232]
[1780459046405,61.82,65850.4,20.0,-0.98361,2e-05,1.52232]
[1780459046108,61.82,65851.42,20.0,-0.9836,2e-05,1.5236]
[1780459046994,61.82,65832.1,20.0,-0.98394,2e-05,1.49589]
[1780459047509,61.82,65832.1,20.0,-0.98394,2e-05,1.49589]
[1780459048000,61.82,65816.45,20.0,-0.98421,2e-05,1.47374]
[1780459049007,61.82,65819.94,20.0,-0.98415,2e-05,1.47853]
[1780459051343,61.81,65822.32,20.0,-0.98414,2e-05,1.47906]
[1780459052029,61.81,65820.08,20.0,-0.98418,2e-05,1.47592]
[1780459053036,61.81,65820.89,20.0,-0.98417,2e-05,1.47695]
[1780459055050,61.81,65818.32,20.0,-0.98422,2e-05,1.47314]
[1780459056057,61.81,65817.24,20.0,-0.98424,2e-05,1.47153]
[1780459057064,61.81,65815.37,20.0,-0.98427,2e-05,1.46882]
[1780459058071,61.81,65808.39,20.0,-0.98439,2e-05,1.45901]
[1780459059078,61.81,65801.46,20.0,-0.98451,2e-05,1.44933]
[1780459060085,61.81,65797.49,20.0,-0.98458,2e-05,1.44378]
[1780459061092,61.81,65794.28,20.0,-0.98463,2e-05,1.43931]
[1780459062308,61.81,65794.28,20.0,-0.98463,2e-05,1.43931]
[1780459062392,61.81,65794.28,20.0,-0.98463,2e-05,1.43931]
[1780459062356,61.8,65791.81,20.0,-0.98467,2e-05,1.43584]
[1780459062679,61.8,65791.81,20.0,-0.98467,2e-05,1.43584]
[1780459063017,61.8,65791.81,20.0,-0.98467,2e-05,1.43584]
[1780459063108,61.8,65777.57,20.0,-0.98491,2e-05,1.41642]
[1780459063519,61.8,65777.57,20.0,-0.98491,2e-05,1.41642]
[1780459064116,61.8,65772.05,20.0,-0.985,2e-05,1.40891]
[1780459065123,61.8,65768.41,20.0,-0.98506,2e-05,1.40401]
[1780459066136,61.8,65767.21,20.0,-0.98508,2e-05,1.40241]
[1780459067140,61.8,65774.95,20.0,-0.98495,2e-05,1.41288]
[1780459068147,61.81,65781.09,20.0,-0.98485,2e-05,1.42124]
[1780459069155,61.81,65781.37,20.0,-0.98485,2e-05,1.42163]
[1780459070162,61.81,65776.09,20.0,-0.98493,2e-05,1.41446]
[1780459071169,61.81,65780.92,20.0,-0.98485,2e-05,1.42101]
[1780459074190,61.8,65771.33,20.0,-0.98501,2e-05,1.40801]
[1780459075197,61.8,65766.64,20.0,-0.98509,2e-05,1.40168]
[1780459076204,61.81,65765.59,20.0,-0.98511,2e-05,1.40029]
[1780459077211,61.81,65763.35,20.0,-0.98514,2e-05,1.39731]
[1780459078332,61.81,65763.35,20.0,-0.98514,2e-05,1.39731]
[1780459078372,61.81,65758.33,20.0,-0.98522,2e-05,1.39061]
[1780459079230,61.81,65752.04,20.0,-0.98533,2e-05,1.38226]
[1780459080353,61.81,65747.67,20.0,-0.9854,2e-05,1.3765]
[1780459080807,61.81,65747.67,20.0,-0.9854,2e-05,1.3765]
[1780459080971,61.81,65747.67,20.0,-0.9854,2e-05,1.3765]
[1780459081267,61.81,65737.51,20.0,-0.98556,2e-05,1.36307]
[1780459081931,61.81,65737.51,20.0,-0.98556,2e-05,1.36307]
[1780459082072,61.81,65737.51,20.0,-0.98556,2e-05,1.36307]
[1780459082187,61.81,65737.51,20.0,-0.98556,2e-05,1.36307]
[1780459082284,61.81,65737.42,20.0,-0.98556,2e-05,1.36295]
[1780459083291,61.81,65747.84,20.0,-0.98539,2e-05,1.37679]
[1780459084302,61.81,65749.94,20.0,-0.98536,2e-05,1.37958]
[1780459085308,61.81,65748.75,20.0,-0.98538,2e-05,1.37816]
[1780459086315,61.81,65735.87,20.0,-0.98558,2e-05,1.36121]
[1780459086868,61.81,65735.87,20.0,-0.98558,2e-05,1.36121]
[1780459086893,61.81,65735.87,20.0,-0.98558,2e-05,1.36121]
[1780459086999,61.81,65735.87,20.0,-0.98558,2e-05,1.36121]
[1780459087266,61.81,65735.87,20.0,-0.98558,2e-05,1.36121]
[1780459087321,61.81,65724.42,20.0,-0.98576,2e-05,1.34631]
[1780459087875,61.81,65724.42,20.0,-0.98576,2e-05,1.34631]
[1780459088329,61.81,65725.18,20.0,-0.98575,2e-05,1.34743]
[1780459089336,61.81,65728.47,20.0,-0.98569,2e-05,1.35185]
[1780459090118,61.81,65728.47,20.0,-0.98569,2e-05,1.35185]
[1780459090353,61.81,65734.36,20.0,-0.9856,2e-05,1.35968]
[1780459090861,61.81,65734.36,20.0,-0.9856,2e-05,1.35968]
[1780459091165,61.81,65734.36,20.0,-0.9856,2e-05,1.35968]
[1780459091354,61.81,65741.76,20.0,-0.98548,2e-05,1.36953]
[1780459092363,61.82,65751.04,20.0,-0.98533,2e-05,1.38192]
[1780459093379,61.82,65751.85,20.0,-0.98532,2e-05,1.38306]
[1780459094379,61.82,65749.6,20.0,-0.98535,2e-05,1.38012]
[1780459095387,61.82,65748.33,20.0,-0.98537,2e-05,1.3785]
[1780459096395,61.82,65747.01,20.0,-0.98539,2e-05,1.37681]
[1780459097402,61.82,65745.41,20.0,-0.98542,2e-05,1.37476]
[1780459098409,61.82,65730.84,20.0,-0.98565,2e-05,1.35563]
[1780459099418,61.82,65722.11,20.0,-0.98579,2e-05,1.34433]
[1780459100425,61.82,65727.96,20.0,-0.98569,2e-05,1.35209]
[1780459101433,61.82,65731.96,20.0,-0.98563,2e-05,1.35744]
[1780459102440,61.82,65730.83,20.0,-0.98564,2e-05,1.35606]
[1780459103447,61.82,65732.11,20.0,-0.98562,2e-05,1.35784]
[1780459105461,61.83,65746.13,20.0,-0.9854,2e-05,1.37654]
[1780459106291,61.83,65746.13,20.0,-0.9854,2e-05,1.37654]
[1780459106475,61.83,65740.54,20.0,-0.98548,2e-05,1.36921]
[1780459106872,61.83,65740.54,20.0,-0.98548,2e-05,1.36921]
[1780459107477,61.83,65729.47,20.0,-0.98566,2e-05,1.35472]
[1780459108097,61.83,65729.47,20.0,-0.98566,2e-05,1.35472]
[1780459108485,61.83,65720.65,20.0,-0.9858,2e-05,1.34331]
[1780459109495,61.83,65720.66,20.0,-0.9858,2e-05,1.34345]
[1780459112515,61.83,65724.52,20.0,-0.98575,2e-05,1.34651]
[1780459113526,61.83,65729.99,20.0,-0.98567,2e-05,1.35377]
[1780459115537,61.84,65727.9,20.0,-0.9857,2e-05,1.35125]
[1780459118957,61.84,65726.45,20.0,-0.98571,2e-05,1.3498]
[1780459119566,61.84,65732.97,20.0,-0.98561,2e-05,1.35834]
[1780459120573,61.84,65737.93,20.0,-0.98553,2e-05,1.36496]
[1780459123599,61.84,65737.23,20.0,-0.98554,2e-05,1.3643]
[1780459124606,61.84,65735.47,20.0,-0.98557,2e-05,1.36207]
[1780459125613,61.85,65733.56,20.0,-0.98559,2e-05,1.35965]
[1780459126568,61.85,65733.56,20.0,-0.98559,2e-05,1.35965]
[1780459126621,61.85,65732.85,20.0,-0.9856,2e-05,1.35882]
[1780459127594,61.85,65732.85,20.0,-0.9856,2e-05,1.35882]
[1780459128077,61.85,65733.12,20.0,-0.9856,2e-05,1.35937]
[1780459128635,61.85,65733.99,20.0,-0.98558,2e-05,1.36052]
[1780459133670,61.85,65733.13,20.0,-0.98559,2e-05,1.35987]
[1780459138705,61.86,65732.8,20.0,-0.98559,2e-05,1.35993]
[1780459139712,61.86,65740.34,20.0,-0.98547,2e-05,1.36996]
[1780459140719,61.86,65744.79,20.0,-0.9854,2e-05,1.37593]
[1780459141606,61.86,65744.79,20.0,-0.9854,2e-05,1.37593]
[1780459141697,61.86,65744.79,20.0,-0.9854,2e-05,1.37593]
[1780459141726,61.86,65741.09,20.0,-0.98546,2e-05,1.37111]
[1780459142744,61.86,65741.09,20.0,-0.98546,2e-05,1.37111]
[1780459142787,61.86,65744.25,20.0,-0.9854,2e-05,1.37537]
[1780459143748,61.86,65751.64,20.0,-0.98528,2e-05,1.38526]
[1780459144755,61.86,65754.05,20.0,-0.98524,2e-05,1.38853]
[1780459145762,61.86,65756.0,20.0,-0.98521,2e-05,1.39119]
[1780459146770,61.86,65757.42,20.0,-0.98519,2e-05,1.39313]
[1780459149791,61.86,65758.48,20.0,-0.98517,2e-05,1.39468]
[1780459150798,61.86,65759.99,20.0,-0.98514,2e-05,1.39674]
[1780459151805,61.86,65758.55,20.0,-0.98517,2e-05,1.39485]
[1780459153075,61.86,65759.51,20.0,-0.98515,2e-05,1.39621]
[1780459154614,61.86,65759.98,20.0,-0.98514,2e-05,1.39684]
[1780459154827,61.87,65763.91,20.0,-0.98508,2e-05,1.40215]
[1780459155833,61.87,65767.48,20.0,-0.98502,2e-05,1.40699]
[1780459157847,61.87,65775.68,20.0,-0.98488,2e-05,1.41812]
[1780459158854,61.87,65778.03,20.0,-0.98484,2e-05,1.42133]
[1780459159861,61.87,65775.32,20.0,-0.98489,2e-05,1.41765]
[1780459160868,61.87,65765.25,20.0,-0.98506,2e-05,1.40403]
[1780459161875,61.87,65762.05,20.0,-0.98511,2e-05,1.39972]
[1780459162881,61.87,65764.11,20.0,-0.98507,2e-05,1.40251]
[1780459163889,61.87,65768.2,20.0,-0.98501,2e-05,1.40805]
[1780459164897,61.87,65769.55,20.0,-0.98498,2e-05,1.4099]
[1780459166911,61.87,65766.49,20.0,-0.98503,2e-05,1.40579]
[1780459167918,61.87,65764.42,20.0,-0.98507,2e-05,1.40302]
[1780459170939,61.87,65766.29,20.0,-0.98504,2e-05,1.4056]
[1780459172953,61.87,65766.87,20.0,-0.98505,2e-05,1.40401]
[1780459174967,61.87,65768.06,20.0,-0.98503,2e-05,1.40565]
[1780459176981,61.87,65768.72,20.0,-0.98502,2e-05,1.40658]
[1780459177988,61.87,65767.69,20.0,-0.98504,2e-05,1.40521]
[1780459180007,61.87,65768.97,20.0,-0.98501,2e-05,1.40699]
[1780459182016,61.87,65767.44,20.0,-0.98504,2e-05,1.40495]
[1780459183023,61.87,65766.56,20.0,-0.98505,2e-05,1.4038]
[1780459185037,61.87,65767.33,20.0,-0.98504,2e-05,1.40487]
[1780459186044,61.87,65769.5,20.0,-0.985,2e-05,1.40782]
[1780459187051,61.87,65768.18,20.0,-0.98503,2e-05,1.40605]
[1780459188058,61.87,65765.9,20.0,-0.98506,2e-05,1.403]
[1780459189065,61.87,65764.12,20.0,-0.98509,2e-05,1.40062]
[1780459191079,61.87,65765.72,20.0,-0.98507,2e-05,1.40283]
[1780459192086,61.87,65766.86,20.0,-0.98505,2e-05,1.40438]
[1780459196114,61.87,65766.02,20.0,-0.98506,2e-05,1.40333]
[1780459199135,61.87,65766.67,20.0,-0.98505,2e-05,1.40427]
[1780459200142,61.87,65767.94,20.0,-0.98503,2e-05,1.40598]
[1780459201195,61.87,65767.19,20.0,-0.98504,2e-05,1.40501]
[1780459202166,61.87,65751.83,20.0,-0.98529,2e-05,1.38445]
[1780459203173,61.87,65751.03,20.0,-0.9853,2e-05,1.38344]
[1780459204038,61.87,65751.03,20.0,-0.9853,2e-05,1.38344]
[1780459204125,61.87,65751.03,20.0,-0.9853,2e-05,1.38344]
[1780459204195,61.87,65778.56,20.0,-0.98485,2e-05,1.42047]
[1780459204990,61.87,65778.56,20.0,-0.98485,2e-05,1.42047]
[1780459205078,61.87,65778.56,20.0,-0.98485,2e-05,1.42047]
[1780459205379,61.87,65796.81,20.0,-0.98454,2e-05,1.4455]
[1780459206218,61.87,65796.17,20.0,-0.98456,2e-05,1.44455]
[1780459207225,61.87,65793.12,20.0,-0.98461,2e-05,1.44031]
[1780459207797,61.87,65793.12,20.0,-0.98461,2e-05,1.44031]
[1780459208232,61.87,65807.12,20.0,-0.98437,2e-05,1.45964]
[1780459208627,61.87,65807.12,20.0,-0.98437,2e-05,1.45964]
[1780459208847,61.87,65807.12,20.0,-0.98437,2e-05,1.45964]
[1780459209239,61.87,65813.23,20.0,-0.98427,2e-05,1.46801]
[1780459210246,61.87,65820.31,20.0,-0.98415,2e-05,1.47781]
[1780459210748,61.87,65820.31,20.0,-0.98415,2e-05,1.47781]
[1780459210881,61.87,65820.31,20.0,-0.98415,2e-05,1.47781]
[1780459211253,61.87,65827.43,20.0,-0.98402,2e-05,1.4877]
[1780459211810,61.87,65827.43,20.0,-0.98402,2e-05,1.4877]
[1780459212261,61.87,65812.64,20.0,-0.98428,2e-05,1.46685]
[1780459213267,61.87,65811.14,20.0,-0.98431,2e-05,1.46467]
[1780459214274,61.87,65818.86,20.0,-0.98418,2e-05,1.47536]
[1780459215282,61.87,65816.73,20.0,-0.98421,2e-05,1.47227]
[1780459216287,61.87,65819.45,20.0,-0.98417,2e-05,1.47597]
[1780459217051,61.87,65819.45,20.0,-0.98417,2e-05,1.47597]
[1780459217295,61.86,65828.65,20.0,-0.98401,2e-05,1.48879]
[1780459218262,61.86,65828.65,20.0,-0.98401,2e-05,1.48879]
[1780459218409,61.86,65828.65,20.0,-0.98401,2e-05,1.48879]
[1780459218467,61.86,65830.33,20.0,-0.98398,2e-05,1.49103]
[1780459219356,61.86,65830.33,20.0,-0.98398,2e-05,1.49103]
[1780459219452,61.86,65835.7,20.0,-0.98389,2e-05,1.49849]
[1780459220693,61.86,65835.7,20.0,-0.98389,2e-05,1.49849]
[1780459220317,61.86,65842.25,20.0,-0.98378,2e-05,1.50779]
[1780459221234,61.86,65842.25,20.0,-0.98378,2e-05,1.50779]
[1780459221362,61.86,65842.25,20.0,-0.98378,2e-05,1.50779]
[1780459221431,61.86,65841.02,20.0,-0.9838,2e-05,1.50573]
[1780459222331,61.86,65836.45,20.0,-0.98388,2e-05,1.49908]
[1780459224357,61.86,65842.44,20.0,-0.98378,2e-05,1.50729]
[1780459225357,61.85,65849.25,20.0,-0.98367,2e-05,1.51684]
[1780459226364,61.85,65854.13,20.0,-0.98358,2e-05,1.52365]
[1780459227372,61.85,65860.86,20.0,-0.98346,2e-05,1.53314]
[1780459228380,61.85,65859.78,20.0,-0.98349,2e-05,1.53137]
[1780459229388,61.85,65857.73,20.0,-0.98352,2e-05,1.52822]
[1780459230395,61.85,65862.79,20.0,-0.98344,2e-05,1.53531]
[1780459230846,61.85,65862.79,20.0,-0.98344,2e-05,1.53531]
[1780459231045,61.85,65862.79,20.0,-0.98344,2e-05,1.53531]
[1780459231172,61.85,65862.79,20.0,-0.98344,2e-05,1.53531]
[1780459231402,61.84,65863.46,20.0,-0.98345,2e-05,1.5335]
[1780459232171,61.84,65863.46,20.0,-0.98345,2e-05,1.5335]
[1780459232409,61.84,65869.43,20.0,-0.98335,2e-05,1.54192]
[1780459233416,61.84,65874.61,20.0,-0.98326,2e-05,1.54921]
[1780459234423,61.84,65875.46,20.0,-0.98325,2e-05,1.55021]
[1780459235634,61.84,65881.61,20.0,-0.98314,2e-05,1.55894]
[1780459236437,61.83,65883.07,20.0,-0.98311,2e-05,1.56082]
[1780459237444,61.83,65886.17,20.0,-0.98306,2e-05,1.56511]
[1780459238500,61.83,65883.4,20.0,-0.98312,2e-05,1.56079]
[1780459239335,61.83,65883.4,20.0,-0.98312,2e-05,1.56079]
[1780459239554,61.83,65883.4,20.0,-0.98312,2e-05,1.56079]
[1780459239656,61.83,65870.48,20.0,-0.98335,2e-05,1.54172]
[1780459239951,61.83,65870.48,20.0,-0.98335,2e-05,1.54172]
[1780459240476,61.83,65871.33,20.0,-0.98334,2e-05,1.54273]
[1780459242310,61.82,65871.01,20.0,-0.98335,2e-05,1.54205]
[1780459242490,61.82,65867.66,20.0,-0.98341,2e-05,1.53698]
[1780459243474,61.82,65867.66,20.0,-0.98341,2e-05,1.53698]
[1780459243621,61.82,65860.97,20.0,-0.98353,2e-05,1.52712]
[1780459244507,61.82,65852.83,20.0,-0.98368,2e-05,1.51525]
[1780459245514,61.82,65850.15,20.0,-0.98373,2e-05,1.51125]
[1780459245920,61.82,65850.15,20.0,-0.98373,2e-05,1.51125]
[1780459246067,61.82,65850.15,20.0,-0.98373,2e-05,1.51125]
[1780459246165,61.82,65850.15,20.0,-0.98373,2e-05,1.51125]
[1780459246404,61.82,65850.15,20.0,-0.98373,2e-05,1.51125]
[1780459246521,61.81,65856.98,20.0,-0.98361,2e-05,1.52085]
[1780459247255,61.81,65856.98,20.0,-0.98361,2e-05,1.52085]
[1780459247528,61.81,65862.22,20.0,-0.98352,2e-05,1.5282]
[1780459248535,61.81,65863.3,20.0,-0.9835,2e-05,1.52956]
[1780459249542,61.81,65871.1,20.0,-0.98337,2e-05,1.54063]
[1780459250549,61.81,65877.63,20.0,-0.98325,2e-05,1.54989]
[1780459251555,61.81,65879.91,20.0,-0.98321,2e-05,1.55298]
[1780459252563,61.8,65880.57,20.0,-0.9832,2e-05,1.5537]
[1780459255584,61.8,65877.38,20.0,-0.98327,2e-05,1.54834]
[1780459256591,61.8,65879.65,20.0,-0.98323,2e-05,1.55142]
[1780459257597,61.79,65880.96,20.0,-0.98321,2e-05,1.5531]
[1780459258506,61.79,65880.96,20.0,-0.98321,2e-05,1.5531]
[1780459258624,61.79,65885.74,20.0,-0.98313,2e-05,1.55984]
[1780459259618,61.79,65889.72,20.0,-0.98306,2e-05,1.56542]
[1780459260928,61.79,65889.32,20.0,-0.98307,2e-05,1.56458]
[1780459261003,61.79,65889.32,20.0,-0.98307,2e-05,1.56458]
[1780459261632,61.78,65895.14,20.0,-0.98297,2e-05,1.57287]
[1780459261937,61.78,65895.14,20.0,-0.98297,2e-05,1.57287]
[1780459262404,61.78,65895.14,20.0,-0.98297,2e-05,1.57287]
[1780459262470,61.78,65895.14,20.0,-0.98297,2e-05,1.57287]
[1780459262641,61.78,65907.33,20.0,-0.98274,2e-05,1.59063]
[1780459263630,61.78,65907.33,20.0,-0.98274,2e-05,1.59063]
[1780459263650,61.78,65911.41,20.0,-0.98267,2e-05,1.5964]
[1780459264656,61.78,65912.23,20.0,-0.98266,2e-05,1.5973]
[1780459266670,61.77,65911.62,20.0,-0.98268,2e-05,1.59577]
[1780459268684,61.77,65910.89,20.0,-0.9827,2e-05,1.59406]
[1780459269111,61.77,65910.89,20.0,-0.9827,2e-05,1.59406]
[1780459269691,61.76,65899.85,20.0,-0.98291,2e-05,1.57739]
[1780459269856,61.76,65899.85,20.0,-0.98291,2e-05,1.57739]
[1780459271660,61.76,65899.85,20.0,-0.98291,2e-05,1.57739]
[1780459271686,61.76,65899.85,20.0,-0.98291,2e-05,1.57739]
[1780459271727,61.74,65882.89,20.0,-0.98325,2e-05,1.54978]
[1780459272223,61.74,65882.89,20.0,-0.98325,2e-05,1.54978]
[1780459272739,61.74,65882.89,20.0,-0.98325,2e-05,1.54978]
[1780459272746,61.74,65913.75,20.0,-0.98269,2e-05,1.595]
[1780459273286,61.74,65913.75,20.0,-0.98269,2e-05,1.595]
[1780459273753,61.74,65942.05,20.0,-0.98216,2e-05,1.63758]
[1780459273987,61.74,65942.05,20.0,-0.98216,2e-05,1.63758]
[1780459274885,61.74,65944.36,20.0,-0.98212,2e-05,1.64086]
[1780459275927,61.74,65944.36,20.0,-0.98212,2e-05,1.64086]
[1780459276100,61.74,65944.36,20.0,-0.98212,2e-05,1.64086]
[1780459276199,61.73,65940.93,20.0,-0.98219,2e-05,1.63506]
[1780459276964,61.73,65940.93,20.0,-0.98219,2e-05,1.63506]
[1780459277356,61.73,65940.93,20.0,-0.98219,2e-05,1.63506]
[1780459277415,61.73,65943.05,20.0,-0.98215,2e-05,1.6379]
[1780459278149,61.7,65941.68,20.0,-0.98223,2e-05,1.63201]
[1780459279254,61.7,65941.68,20.0,-0.98223,2e-05,1.63201]
[1780459279345,61.67,65944.27,20.0,-0.98223,2e-05,1.63224]
[1780459279799,61.66,65931.58,20.0,-0.98247,2e-05,1.6127]
[1780459281590,61.66,65931.58,20.0,-0.98247,2e-05,1.6127]
[1780459281598,61.66,65931.16,20.0,-0.98249,2e-05,1.6114]
[1780459281813,61.66,65928.15,20.0,-0.98254,2e-05,1.60688]
[1780459283107,61.66,65928.15,20.0,-0.98254,2e-05,1.60688]
[1780459283485,61.65,65933.44,20.0,-0.98245,2e-05,1.6145]
[1780459284088,61.65,65933.44,20.0,-0.98245,2e-05,1.6145]
[1780459284449,61.65,65933.44,20.0,-0.98245,2e-05,1.6145]
[1780459284694,61.65,65977.41,20.0,-0.98161,2e-05,1.68092]
[1780459284863,61.65,65990.35,20.0,-0.98136,2e-05,1.7011]
[1780459285870,61.61,65988.57,20.0,-0.98146,2e-05,1.69341]
[1780459287766,61.6,65977.78,20.0,-0.98168,2e-05,1.67569]
[1780459287885,61.6,65976.53,20.0,-0.98171,2e-05,1.67375]
[1780459291913,61.46,65977.93,20.0,-0.98192,2e-05,1.65619]
[1780459294733,61.42,65977.26,20.0,-0.982,2e-05,1.65029]
[1780459295151,61.42,65977.26,20.0,-0.982,2e-05,1.65029]
[1780459295416,61.42,65977.26,20.0,-0.982,2e-05,1.65029]
[1780459295543,61.42,65977.26,20.0,-0.982,2e-05,1.65029]
[1780459295621,61.42,65969.35,20.0,-0.98215,2e-05,1.63817]
[1780459296408,61.42,65969.35,20.0,-0.98215,2e-05,1.63817]
[1780459296427,61.41,65958.9,20.0,-0.98236,2e-05,1.62189]
[1780459296952,61.41,65958.79,20.0,-0.98236,2e-05,1.62138]
[1780459297959,61.41,65957.39,20.0,-0.98239,2e-05,1.61892]
[1780459298966,61.41,65958.39,20.0,-0.98238,2e-05,1.62009]
[1780459301986,61.4,65959.47,20.0,-0.98237,2e-05,1.62071]
[1780459304001,61.39,65960.28,20.0,-0.98236,2e-05,1.62126]
[1780459305012,61.39,65958.29,20.0,-0.98241,2e-05,1.6179]
[1780459306016,61.39,65957.0,20.0,-0.98244,2e-05,1.61562]
[1780459307023,61.38,65955.21,20.0,-0.98247,2e-05,1.61258]
[1780459308037,61.38,65961.28,20.0,-0.98236,2e-05,1.62144]
[1780459309731,61.37,65974.91,20.0,-0.98211,2e-05,1.64149]
[1780459310340,61.37,65974.91,20.0,-0.98211,2e-05,1.64149]
[1780459310372,61.37,65974.91,20.0,-0.98211,2e-05,1.64149]
[1780459310567,61.37,65974.91,20.0,-0.98211,2e-05,1.64149]
[1780459310639,61.37,65976.08,20.0,-0.98209,2e-05,1.6429]
[1780459311452,61.37,65976.08,20.0,-0.98209,2e-05,1.6429]
[1780459311520,61.37,65981.98,20.0,-0.98198,2e-05,1.65196]
[1780459312749,61.33,65988.77,20.0,-0.9819,2e-05,1.65808]
[1780459313072,61.33,65997.72,20.0,-0.98173,2e-05,1.67194]
[1780459314079,61.3,66002.11,20.0,-0.9817,2e-05,1.67449]
[1780459316100,61.23,66006.22,20.0,-0.98173,2e-05,1.67235]
[1780459316901,61.23,66006.22,20.0,-0.98173,2e-05,1.67235]
[1780459317141,61.23,66006.22,20.0,-0.98173,2e-05,1.67235]
[1780459317200,61.19,66005.35,20.0,-0.9818,2e-05,1.66676]
[1780459317957,61.19,66005.35,20.0,-0.9818,2e-05,1.66676]
[1780459318121,61.16,66003.27,20.0,-0.98189,2e-05,1.65941]
[1780459320137,61.09,66005.64,20.0,-0.98195,2e-05,1.65519]
[1780459321144,61.06,66010.34,20.0,-0.9819,2e-05,1.65858]
[1780459322131,61.06,66010.34,20.0,-0.9819,2e-05,1.65858]
[1780459322509,61.06,66010.34,20.0,-0.9819,2e-05,1.65858]
[1780459322535,61.06,66013.52,20.0,-0.98185,2e-05,1.66312]
[1780459323412,61.06,66013.52,20.0,-0.98185,2e-05,1.66312]
[1780459323720,61.06,66013.52,20.0,-0.98185,2e-05,1.66312]
[1780459323756,60.99,66026.66,20.0,-0.9817,2e-05,1.67527]
[1780459324168,60.99,66031.68,20.0,-0.9816,2e-05,1.68314]
[1780459325186,60.95,66030.95,20.0,-0.98167,2e-05,1.67761]
[1780459326310,60.92,66039.31,20.0,-0.98156,2e-05,1.68645]
[1780459327324,60.88,66034.9,20.0,-0.9817,2e-05,1.6751]
[1780459328157,60.88,66034.9,20.0,-0.9817,2e-05,1.6751]
[1780459328177,60.88,66034.9,20.0,-0.9817,2e-05,1.6751]
[1780459328295,60.85,66037.9,20.0,-0.9817,2e-05,1.67557]
[1780459329020,60.85,66037.9,20.0,-0.9817,2e-05,1.67557]
[1780459329220,60.82,66055.76,20.0,-0.98139,2e-05,1.69958]
[1780459329870,60.82,66055.76,20.0,-0.98139,2e-05,1.69958]
[1780459330227,60.81,66062.04,20.0,-0.98127,2e-05,1.70909]
[1780459331233,60.81,66058.38,20.0,-0.98135,2e-05,1.70278]
[1780459331939,60.81,66058.38,20.0,-0.98135,2e-05,1.70278]
[1780459332694,60.81,66058.38,20.0,-0.98135,2e-05,1.70278]
[1780459332790,60.8,66051.3,20.0,-0.9815,2e-05,1.69109]
[1780459333258,60.77,66051.46,20.0,-0.98156,2e-05,1.68684]
[1780459334263,60.76,66064.06,20.0,-0.98131,2e-05,1.70636]
[1780459335271,60.72,66068.2,20.0,-0.98129,2e-05,1.70819]
[1780459336278,60.69,66064.3,20.0,-0.98143,2e-05,1.6972]
[1780459337082,60.69,66064.3,20.0,-0.98143,2e-05,1.6972]
[1780459337165,60.69,66064.3,20.0,-0.98143,2e-05,1.6972]
[1780459337300,60.69,66064.3,20.0,-0.98143,2e-05,1.6972]
[1780459337340,60.68,66065.6,20.0,-0.98141,2e-05,1.69881]
[1780459338104,60.68,66065.6,20.0,-0.98141,2e-05,1.69881]
[1780459338799,60.61,66063.02,20.0,-0.98157,2e-05,1.68573]
[1780459339301,60.61,66062.37,20.0,-0.98159,2e-05,1.6847]
[1780459340301,60.61,66062.37,20.0,-0.98159,2e-05,1.6847]
[1780459340723,60.61,66062.37,20.0,-0.98159,2e-05,1.6847]
[1780459340732,60.54,66056.12,20.0,-0.98182,2e-05,1.66655]
[1780459340965,60.54,66056.12,20.0,-0.98182,2e-05,1.66655]
[1780459341315,60.54,66041.25,20.0,-0.98211,2e-05,1.64335]
[1780459342070,60.54,66041.25,20.0,-0.98211,2e-05,1.64335]
[1780459342080,60.54,66041.25,20.0,-0.98211,2e-05,1.64335]
[1780459342331,60.54,66041.25,20.0,-0.98211,2e-05,1.64335]
[1780459342395,60.51,66038.54,20.0,-0.98221,2e-05,1.63564]
[1780459343095,60.51,66038.54,20.0,-0.98221,2e-05,1.63564]
[1780459343336,60.49,66044.26,20.0,-0.98214,2e-05,1.64113]
[1780459344343,60.46,66056.52,20.0,-0.98194,2e-05,1.65676]
[1780459345552,60.43,66057.68,20.0,-0.98197,2e-05,1.65485]
[1780459346357,60.4,66053.0,20.0,-0.98211,2e-05,1.64387]
[1780459348436,60.34,66055.82,20.0,-0.98214,2e-05,1.64138]
[1780459349378,60.34,66060.75,20.0,-0.98205,2e-05,1.64871]
[1780459349983,60.34,66060.75,20.0,-0.98205,2e-05,1.64871]
[1780459350004,60.34,66060.75,20.0,-0.98205,2e-05,1.64871]
[1780459350798,60.34,66060.75,20.0,-0.98205,2e-05,1.64871]
[1780459350816,60.33,66068.39,20.0,-0.9819,2e-05,1.66031]
[1780459350970,60.33,66068.39,20.0,-0.9819,2e-05,1.66031]
[1780459351122,60.33,66068.39,20.0,-0.9819,2e-05,1.66031]
[1780459351404,60.3,66074.52,20.0,-0.98186,2e-05,1.66349]
[1780459352411,60.27,66073.15,20.0,-0.98193,2e-05,1.65751]
[1780459353482,60.27,66073.15,20.0,-0.98193,2e-05,1.65751]
[1780459353604,60.27,66073.15,20.0,-0.98193,2e-05,1.65751]
[1780459353680,60.27,66070.87,20.0,-0.98198,2e-05,1.65356]
[1780459354403,60.27,66070.87,20.0,-0.98198,2e-05,1.65356]
[1780459354521,60.27,66070.87,20.0,-0.98198,2e-05,1.65356]
[1780459354531,60.27,66060.68,20.0,-0.98219,2e-05,1.6373]
[1780459355060,60.27,66060.68,20.0,-0.98219,2e-05,1.6373]
[1780459355432,60.24,66061.54,20.0,-0.98221,2e-05,1.63534]
[1780459356439,60.21,66062.39,20.0,-0.98224,2e-05,1.6334]
[1780459358453,60.16,66064.36,20.0,-0.98228,2e-05,1.63011]
[1780459361787,60.1,66066.14,20.0,-0.98233,2e-05,1.62604]
[1780459363488,60.1,66069.72,20.0,-0.98227,2e-05,1.63129]
[1780459364495,60.1,66073.14,20.0,-0.9822,2e-05,1.6363]
[1780459365502,60.1,66073.99,20.0,-0.98219,2e-05,1.63729]
[1780459366512,60.09,66076.65,20.0,-0.98214,2e-05,1.64112]
[1780459367517,60.09,66078.75,20.0,-0.98211,2e-05,1.64407]
[1780459369531,60.09,66075.6,20.0,-0.98218,2e-05,1.63848]
[1780459370538,60.06,66074.12,20.0,-0.98225,2e-05,1.63283]
[1780459373559,59.98,66074.89,20.0,-0.98235,2e-05,1.62471]
[1780459374566,59.96,66076.74,20.0,-0.98235,2e-05,1.62463]
[1780459375573,59.93,66077.88,20.0,-0.98237,2e-05,1.62348]
[1780459377457,59.91,66078.2,20.0,-0.9824,2e-05,1.62106]
[1780459377583,59.91,66078.2,20.0,-0.9824,2e-05,1.62106]
[1780459377586,59.91,66078.2,20.0,-0.9824,2e-05,1.62106]
[1780459377591,59.89,66083.37,20.0,-0.98233,2e-05,1.6262]
[1780459378706,59.89,66083.37,20.0,-0.98233,2e-05,1.6262]
[1780459378715,59.86,66099.43,20.0,-0.98206,2e-05,1.64846]
[1780459379601,59.86,66104.54,20.0,-0.98196,2e-05,1.65621]
[1780459380608,59.86,66103.28,20.0,-0.98199,2e-05,1.65388]
[1780459381615,59.85,66107.19,20.0,-0.98191,2e-05,1.6597]
[1780459382621,59.85,66111.36,20.0,-0.98184,2e-05,1.66595]
[1780459383335,59.85,66111.36,20.0,-0.98184,2e-05,1.66595]
[1780459383629,59.85,66121.19,20.0,-0.98164,2e-05,1.68122]
[1780459384256,59.85,66121.19,20.0,-0.98164,2e-05,1.68122]
[1780459384804,59.85,66121.19,20.0,-0.98164,2e-05,1.68122]
[1780459384814,59.85,66140.74,20.0,-0.98125,2e-05,1.71228]
[1780459385643,59.84,66150.87,20.0,-0.98105,2e-05,1.72853]
[1780459386650,59.84,66153.9,20.0,-0.98099,2e-05,1.73301]
[1780459387657,59.84,66152.66,20.0,-0.98102,2e-05,1.7305]
[1780459388664,59.83,66157.94,20.0,-0.98092,2e-05,1.73864]
[1780459389671,59.83,66160.57,20.0,-0.98087,2e-05,1.74246]
[1780459390678,59.82,66166.01,20.0,-0.98076,2e-05,1.75089]
[1780459391686,59.82,66161.33,20.0,-0.98087,2e-05,1.74268]
[1780459392693,59.82,66168.53,20.0,-0.98072,2e-05,1.75401]
[1780459393700,59.81,66174.34,20.0,-0.98061,2e-05,1.76309]
[1780459394715,59.81,66178.4,20.0,-0.98053,2e-05,1.76929]
[1780459395720,59.8,66174.6,20.0,-0.98062,2e-05,1.76244]
[1780459396727,59.8,66170.29,20.0,-0.98071,2e-05,1.75476]
[1780459397199,59.8,66170.29,20.0,-0.98071,2e-05,1.75476]
[1780459397308,59.8,66170.29,20.0,-0.98071,2e-05,1.75476]
[1780459397734,59.8,66178.94,20.0,-0.98054,2e-05,1.76853]
[1780459398741,59.79,66177.58,20.0,-0.98057,2e-05,1.76574]
[1780459399748,59.75,66176.61,20.0,-0.98067,2e-05,1.75861]
[1780459402796,59.63,66176.98,20.0,-0.98086,2e-05,1.74352]
[1780459402883,59.63,66159.63,20.0,-0.98122,2e-05,1.71512]
[1780459403889,59.63,66159.63,20.0,-0.98122,2e-05,1.71512]
[1780459403902,59.63,66159.63,20.0,-0.98122,2e-05,1.71512]
[1780459403901,59.58,66144.11,20.0,-0.98161,2e-05,1.68466]
[1780459404783,59.58,66138.17,20.0,-0.98173,2e-05,1.67494]
[1780459405791,59.58,66140.4,20.0,-0.98169,2e-05,1.67813]
[1780459406797,59.58,66136.34,20.0,-0.98177,2e-05,1.67164]
[1780459407804,59.57,66134.92,20.0,-0.98181,2e-05,1.66862]
[1780459409818,59.57,66136.28,20.0,-0.98179,2e-05,1.67006]
[1780459410825,59.56,66140.88,20.0,-0.9817,2e-05,1.67705]
[1780459411005,59.56,66140.88,20.0,-0.9817,2e-05,1.67705]
[1780459411858,59.56,66140.88,20.0,-0.9817,2e-05,1.67705]
[1780459411894,59.56,66153.92,20.0,-0.98147,2e-05,1.6949]
[1780459412175,59.56,66153.92,20.0,-0.98147,2e-05,1.6949]
[1780459412847,59.56,66196.39,20.0,-0.98059,2e-05,1.7645]
[1780459413859,59.56,66210.72,20.0,-0.98029,2e-05,1.78804]
[1780459414458,59.56,66210.72,20.0,-0.98029,2e-05,1.78804]
[1780459414483,59.56,66210.72,20.0,-0.98029,2e-05,1.78804]
[1780459414866,59.55,66212.12,20.0,-0.98027,2e-05,1.78947]
[1780459415813,59.55,66212.12,20.0,-0.98027,2e-05,1.78947]
[1780459415883,59.55,66199.79,20.0,-0.98053,2e-05,1.76882]
[1780459416892,59.54,66196.22,20.0,-0.98062,2e-05,1.76194]
[1780459417898,59.54,66189.68,20.0,-0.98076,2e-05,1.75076]
[1780459418907,59.54,66186.4,20.0,-0.98084,2e-05,1.74482]
[1780459419541,59.54,66186.4,20.0,-0.98084,2e-05,1.74482]
[1780459419914,59.53,66193.62,20.0,-0.98069,2e-05,1.75647]
[1780459420921,59.53,66208.04,20.0,-0.98039,2e-05,1.78018]
[1780459421928,59.53,66213.87,20.0,-0.98027,2e-05,1.7894]
[1780459423942,59.52,66212.51,20.0,-0.98032,2e-05,1.78595]
[1780459424948,59.51,66209.32,20.0,-0.98039,2e-05,1.78002]
[1780459425956,59.51,66206.87,20.0,-0.98045,2e-05,1.77535]
[1780459428688,59.5,66207.13,20.0,-0.98045,2e-05,1.77523]
[1780459428738,59.5,66206.09,20.0,-0.98048,2e-05,1.77294]
[1780459429736,59.5,66206.09,20.0,-0.98048,2e-05,1.77294]
[1780459429833,59.49,66203.54,20.0,-0.98055,2e-05,1.76758]
[1780459430830,59.49,66198.83,20.0,-0.98065,2e-05,1.75974]
[1780459431415,59.49,66207.28,20.0,-0.98048,2e-05,1.7733]
[1780459432000,59.48,66217.54,20.0,-0.98027,2e-05,1.78997]
[1780459433007,59.48,66216.47,20.0,-0.9803,2e-05,1.78758]
[1780459434014,59.47,66215.41,20.0,-0.98033,2e-05,1.78522]
[1780459436028,59.47,66216.46,20.0,-0.98032,2e-05,1.78584]
[1780459438042,59.46,66218.32,20.0,-0.98029,2e-05,1.78783]
[1780459439049,59.45,66221.29,20.0,-0.98024,2e-05,1.79225]
[1780459440418,59.45,66221.29,20.0,-0.98024,2e-05,1.79225]
[1780459440542,59.45,66225.23,20.0,-0.98016,2e-05,1.79832]
[1780459441163,59.45,66257.33,20.0,-0.97946,2e-05,1.85323]
[1780459442253,59.44,66280.82,20.0,-0.97894,2e-05,1.89289]
[1780459443010,59.44,66280.82,20.0,-0.97894,2e-05,1.89289]
[1780459443072,59.44,66280.82,20.0,-0.97894,2e-05,1.89289]
[1780459443079,59.44,66278.36,20.0,-0.979,2e-05,1.88848]
[1780459444637,59.44,66270.85,20.0,-0.97917,2e-05,1.87546]
[1780459445103,59.44,66270.93,20.0,-0.97917,2e-05,1.87554]
[1780459446110,59.44,66276.88,20.0,-0.97904,2e-05,1.88589]
[1780459447117,59.44,66273.74,20.0,-0.97911,2e-05,1.88032]
[1780459448124,59.44,66271.13,20.0,-0.97916,2e-05,1.87608]
[1780459449131,59.44,66277.87,20.0,-0.97901,2e-05,1.88821]
[1780459450138,59.44,66275.48,20.0,-0.97906,2e-05,1.88394]
[1780459451145,59.44,66274.79,20.0,-0.97908,2e-05,1.88266]
[1780459452152,59.44,66276.95,20.0,-0.97902,2e-05,1.88677]
[1780459453159,59.44,66274.63,20.0,-0.97908,2e-05,1.88263]
[1780459454166,59.44,66273.16,20.0,-0.97911,2e-05,1.87999]
[1780459455913,59.44,66273.16,20.0,-0.97911,2e-05,1.87999]
[1780459455436,59.44,66265.47,20.0,-0.97929,2e-05,1.86652]
[1780459456180,59.44,66254.84,20.0,-0.97952,2e-05,1.84845]
[1780459457187,59.45,66257.71,20.0,-0.97945,2e-05,1.85379]
[1780459458093,59.45,66257.71,20.0,-0.97945,2e-05,1.85379]
[1780459458931,59.45,66269.31,20.0,-0.97919,2e-05,1.87393]
[1780459459206,59.45,66274.41,20.0,-0.97907,2e-05,1.88279]
[1780459460419,59.45,66274.41,20.0,-0.97907,2e-05,1.88279]
[1780459460567,59.45,66274.41,20.0,-0.97907,2e-05,1.88279]
[1780459460681,59.45,66278.69,20.0,-0.97898,2e-05,1.89023]
[1780459461461,59.45,66278.69,20.0,-0.97898,2e-05,1.89023]
[1780459461678,59.45,66278.69,20.0,-0.97898,2e-05,1.89023]
[1780459461718,59.45,66278.69,20.0,-0.97898,2e-05,1.89023]
[1780459461909,59.45,66302.91,20.0,-0.97842,2e-05,1.93312]
[1780459462262,59.45,66316.23,20.0,-0.97811,2e-05,1.95701]
[1780459463277,59.45,66314.18,20.0,-0.97816,2e-05,1.95324]
[1780459464468,59.43,66315.3,20.0,-0.97816,2e-05,1.95337]
[1780459465443,59.42,66314.34,20.0,-0.97821,2e-05,1.94985]
[1780459466227,59.42,66314.34,20.0,-0.97821,2e-05,1.94985]
[1780459466379,59.42,66314.34,20.0,-0.97821,2e-05,1.94985]
[1780459466451,59.41,66303.84,20.0,-0.97847,2e-05,1.92948]
[1780459467302,59.41,66299.55,20.0,-0.97857,2e-05,1.92184]
[1780459468251,59.41,66299.55,20.0,-0.97857,2e-05,1.92184]
[1780459468309,59.4,66298.09,20.0,-0.97862,2e-05,1.91786]
[1780459469447,59.39,66300.66,20.0,-0.97857,2e-05,1.92219]
[1780459470323,59.39,66311.48,20.0,-0.97832,2e-05,1.94151]
[1780459471331,59.38,66313.44,20.0,-0.97832,2e-05,1.94033]
[1780459472846,59.38,66313.44,20.0,-0.97832,2e-05,1.94033]
[1780459472939,59.37,66314.1,20.0,-0.97833,2e-05,1.93994]
[1780459473591,59.36,66328.71,20.0,-0.97801,2e-05,1.96469]
[1780459474353,59.36,66336.84,20.0,-0.97781,2e-05,1.97945]
[1780459475885,59.36,66336.84,20.0,-0.97781,2e-05,1.97945]
[1780459476017,59.33,66335.78,20.0,-0.9779,2e-05,1.97337]
[1780459476303,59.33,66335.78,20.0,-0.9779,2e-05,1.97337]
[1780459476888,59.33,66335.78,20.0,-0.9779,2e-05,1.97337]
[1780459476979,59.33,66338.4,20.0,-0.97784,2e-05,1.97792]
[1780459477377,59.33,66345.48,20.0,-0.97767,2e-05,1.99061]
[1780459478489,59.33,66345.48,20.0,-0.97767,2e-05,1.99061]
[1780459478996,59.33,66345.48,20.0,-0.97767,2e-05,1.99061]
[1780459479008,59.31,66355.3,20.0,-0.97747,2e-05,2.0062]
[1780459479261,59.31,66355.3,20.0,-0.97747,2e-05,2.0062]
[1780459479937,59.31,66355.3,20.0,-0.97747,2e-05,2.0062]
[1780459479983,59.31,66368.92,20.0,-0.97714,2e-05,2.0311]
[1780459480398,59.31,66373.37,20.0,-0.97703,2e-05,2.03938]
[1780459481405,59.26,66372.01,20.0,-0.97715,2e-05,2.03052]
[1780459482783,59.26,66372.01,20.0,-0.97715,2e-05,2.03052]
[1780459483005,59.26,66372.01,20.0,-0.97715,2e-05,2.03052]
[1780459483028,59.24,66380.1,20.0,-0.97699,2e-05,2.04248]
[1780459483892,59.24,66380.1,20.0,-0.97699,2e-05,2.04248]
[1780459483904,59.21,66396.45,20.0,-0.97663,2e-05,2.06985]
[1780459484627,59.21,66395.99,20.0,-0.97664,2e-05,2.06901]
[1780459485433,59.21,66403.21,20.0,-0.97646,3e-05,2.08265]
[1780459486847,59.21,66403.21,20.0,-0.97646,3e-05,2.08265]
[1780459486941,59.21,66409.23,20.0,-0.97631,3e-05,2.09409]
[1780459487597,59.21,66391.86,20.0,-0.97675,2e-05,2.06123]
[1780459488133,59.21,66391.86,20.0,-0.97675,2e-05,2.06123]
[1780459488453,59.21,66387.67,20.0,-0.97685,2e-05,2.0534]
[1780459489461,59.21,66389.77,20.0,-0.9768,2e-05,2.05698]
[1780459491030,59.19,66383.73,20.0,-0.977,2e-05,2.04215]
[1780459491255,59.19,66383.73,20.0,-0.977,2e-05,2.04215]
[1780459491641,59.19,66383.73,20.0,-0.977,2e-05,2.04215]
[1780459491658,59.19,66383.73,20.0,-0.977,2e-05,2.04215]
[1780459491669,59.18,66399.68,20.0,-0.97661,2e-05,2.07177]
[1780459492291,59.18,66399.68,20.0,-0.97661,2e-05,2.07177]
[1780459492717,59.18,66408.6,20.0,-0.97638,3e-05,2.08868]
[1780459493490,59.18,66419.4,20.0,-0.97611,3e-05,2.10922]
[1780459494496,59.18,66423.88,20.0,-0.976,3e-05,2.1174]
[1780459495504,59.18,66419.9,20.0,-0.97611,3e-05,2.10924]
[1780459496632,59.15,66420.66,20.0,-0.97615,3e-05,2.10629]
[1780459497518,59.12,66414.42,20.0,-0.97637,3e-05,2.09006]
[1780459498525,59.11,66412.34,20.0,-0.97643,3e-05,2.0857]
[1780459500539,59.11,66409.21,20.0,-0.97652,3e-05,2.07896]
[1780459501077,59.11,66409.21,20.0,-0.97652,3e-05,2.07896]
[1780459502228,59.11,66409.21,20.0,-0.97652,3e-05,2.07896]
[1780459501546,59.08,66396.79,20.0,-0.97688,2e-05,2.05172]
[1780459502976,59.08,66396.79,20.0,-0.97688,2e-05,2.05172]
[1780459503004,59.08,66367.06,20.0,-0.9776,2e-05,1.99646]
[1780459503579,59.09,66366.18,20.0,-0.97761,2e-05,1.99563]
[1780459504329,59.09,66366.18,20.0,-0.97761,2e-05,1.99563]
[1780459504585,59.09,66370.54,20.0,-0.9775,2e-05,2.00382]
[1780459505784,59.09,66367.58,20.0,-0.97758,2e-05,1.99811]
[1780459506600,59.08,66372.05,20.0,-0.97747,2e-05,2.00611]
[1780459510401,59.08,66371.54,20.0,-0.9775,2e-05,2.00439]
[1780459510816,59.08,66371.54,20.0,-0.9775,2e-05,2.00439]
[1780459510848,59.08,66365.76,20.0,-0.97764,2e-05,1.99349]
[1780459511504,59.08,66365.76,20.0,-0.97764,2e-05,1.99349]
[1780459511649,59.06,66375.91,20.0,-0.97743,2e-05,2.00987]
[1780459512656,59.06,66374.69,20.0,-0.97746,2e-05,2.00735]
[1780459513663,59.06,66370.39,20.0,-0.97757,2e-05,1.99916]
[1780459514670,59.04,66376.91,20.0,-0.97744,2e-05,2.00878]
[1780459515677,59.02,66371.92,20.0,-0.9776,2e-05,1.997]
[1780459516684,59.0,66371.0,20.0,-0.97765,2e-05,1.99294]
[1780459517900,58.99,66361.66,20.0,-0.9779,2e-05,1.97354]
[1780459519060,58.98,66391.47,20.0,-0.97719,2e-05,2.02836]
[1780459519714,58.98,66400.74,20.0,-0.97696,2e-05,2.0454]
[1780459520719,58.98,66400.64,20.0,-0.97697,2e-05,2.04489]
[1780459521988,58.98,66396.83,20.0,-0.97707,2e-05,2.03743]
[1780459522736,58.98,66387.49,20.0,-0.9773,2e-05,2.01971]
[1780459523742,58.97,66387.66,20.0,-0.9773,2e-05,2.01975]
[1780459524750,58.97,66393.01,20.0,-0.97717,2e-05,2.02943]
[1780459525758,58.97,66399.8,20.0,-0.97701,2e-05,2.04184]
[1780459526765,58.97,66398.23,20.0,-0.97705,2e-05,2.03858]
[1780459527776,58.97,66397.46,20.0,-0.97707,2e-05,2.03683]
[1780459531078,58.94,66396.39,20.0,-0.97718,2e-05,2.02816]
[1780459531805,58.92,66394.46,20.0,-0.97727,2e-05,2.02165]
[1780459532812,58.9,66392.12,20.0,-0.97736,2e-05,2.01456]
[1780459534000,58.88,66387.79,20.0,-0.9775,2e-05,2.00393]
[1780459535833,58.85,66385.09,20.0,-0.97763,2e-05,1.9942]
[1780459536840,58.84,66383.67,20.0,-0.97767,2e-05,1.99136]
[1780459538956,58.84,66383.06,20.0,-0.97769,2e-05,1.99002]
[1780459539013,58.84,66382.79,20.0,-0.97769,2e-05,1.9893]
[1780459539863,58.84,66378.34,20.0,-0.9778,2e-05,1.9809]
[1780459540242,58.84,66378.34,20.0,-0.9778,2e-05,1.9809]
[1780459540870,58.84,66380.62,20.0,-0.97775,2e-05,1.9849]
[1780459541876,58.84,66379.0,20.0,-0.97779,2e-05,1.98171]
[1780459543891,58.83,66385.03,20.0,-0.97765,2e-05,1.99242]
[1780459544898,58.83,66394.28,20.0,-0.97743,2e-05,2.00932]
[1780459545905,58.82,66396.86,20.0,-0.9774,2e-05,2.01166]
[1780459546914,58.8,66397.91,20.0,-0.97741,2e-05,2.01112]
[1780459547920,58.78,66396.9,20.0,-0.97747,2e-05,2.00677]
[1780459548927,58.76,66399.37,20.0,-0.97744,2e-05,2.00896]
[1780459549443,58.76,66399.37,20.0,-0.97744,2e-05,2.00896]
[1780459549974,58.76,66399.37,20.0,-0.97744,2e-05,2.00896]
[1780459550027,58.75,66404.57,20.0,-0.97735,2e-05,2.0162]
[1780459550188,58.75,66404.57,20.0,-0.97735,2e-05,2.0162]
[1780459550609,58.75,66404.57,20.0,-0.97735,2e-05,2.0162]
[1780459550942,58.73,66412.55,20.0,-0.97718,2e-05,2.02855]
[1780459551951,58.71,66416.25,20.0,-0.97713,2e-05,2.03271]
[1780459552957,58.69,66425.63,20.0,-0.97694,2e-05,2.04751]
[1780459553964,58.68,66428.02,20.0,-0.97688,2e-05,2.05171]
[1780459554971,58.68,66427.22,20.0,-0.9769,2e-05,2.04988]
[1780459555978,58.68,66419.86,20.0,-0.97709,2e-05,2.03571]
[1780459556985,58.68,66422.29,20.0,-0.97703,2e-05,2.03999]
[1780459557992,58.68,66425.54,20.0,-0.97696,2e-05,2.04581]
[1780459558999,58.67,66427.45,20.0,-0.97692,2e-05,2.04911]
[1780459561018,58.67,66426.69,20.0,-0.97694,2e-05,2.04705]
[1780459564036,58.66,66428.26,20.0,-0.97692,2e-05,2.04909]
[1780459565043,58.66,66426.6,20.0,-0.97696,2e-05,2.04564]
[1780459566051,58.66,66420.93,20.0,-0.97711,2e-05,2.03466]
[1780459567057,58.66,66419.37,20.0,-0.97715,2e-05,2.03145]
[1780459568080,58.65,66421.73,20.0,-0.97709,2e-05,2.0356]
[1780459568443,58.65,66421.73,20.0,-0.97709,2e-05,2.0356]
[1780459568795,58.65,66421.73,20.0,-0.97709,2e-05,2.0356]
[1780459569085,58.65,66432.45,20.0,-0.97683,2e-05,2.05554]
[1780459569214,58.65,66432.45,20.0,-0.97683,2e-05,2.05554]
[1780459569504,58.65,66432.45,20.0,-0.97683,2e-05,2.05554]
[1780459570092,58.65,66434.95,20.0,-0.97677,2e-05,2.05996]
[1780459570491,58.65,66434.95,20.0,-0.97677,2e-05,2.05996]
[1780459571103,58.65,66451.3,20.0,-0.97637,3e-05,2.0908]
[1780459571786,58.65,66451.3,20.0,-0.97637,3e-05,2.0908]
[1780459572108,58.65,66449.49,20.0,-0.97641,3e-05,2.08736]
[1780459573116,58.65,66450.76,20.0,-0.97638,3e-05,2.08982]
[1780459574126,58.65,66456.82,20.0,-0.97623,3e-05,2.10108]
[1780459575130,58.64,66461.65,20.0,-0.97611,3e-05,2.10999]
[1780459576137,58.64,66463.78,20.0,-0.97606,3e-05,2.11409]
[1780459577144,58.61,66463.02,20.0,-0.97613,3e-05,2.10844]
[1780459578151,58.61,66466.11,20.0,-0.97606,3e-05,2.114]
[1780459578716,58.61,66466.11,20.0,-0.97606,3e-05,2.114]
[1780459578824,58.61,66466.11,20.0,-0.97606,3e-05,2.114]
[1780459579158,58.61,66470.71,20.0,-0.97594,3e-05,2.1229]
[1780459579878,58.61,66470.71,20.0,-0.97594,3e-05,2.1229]
[1780459580130,58.61,66470.71,20.0,-0.97594,3e-05,2.1229]
[1780459580165,58.61,66479.58,20.0,-0.97572,3e-05,2.13989]
[1780459580976,58.61,66479.58,20.0,-0.97572,3e-05,2.13989]
[1780459581172,58.58,66484.55,20.0,-0.97565,3e-05,2.14498]
[1780459581382,58.58,66484.55,20.0,-0.97565,3e-05,2.14498]
[1780459581734,58.58,66484.55,20.0,-0.97565,3e-05,2.14498]
[1780459582179,58.57,66480.7,20.0,-0.97576,3e-05,2.13683]
[1780459582915,58.57,66480.7,20.0,-0.97576,3e-05,2.13683]
[1780459583186,58.57,66484.32,20.0,-0.97567,3e-05,2.14341]
[1780459584194,58.54,66485.99,20.0,-0.97569,3e-05,2.14202]
[1780459585201,58.5,66482.82,20.0,-0.97583,3e-05,2.13123]
[1780459586490,58.5,66482.82,20.0,-0.97583,3e-05,2.13123]
[1780459586536,58.5,66482.82,20.0,-0.97583,3e-05,2.13123]
[1780459587077,58.47,66485.0,20.0,-0.97584,3e-05,2.13065]
[1780459588179,58.47,66485.0,20.0,-0.97584,3e-05,2.13065]
[1780459587214,58.47,66506.88,20.0,-0.97527,3e-05,2.17362]
[1780459588712,58.45,66517.23,20.0,-0.97503,3e-05,2.19172]
[1780459589231,58.45,66516.1,20.0,-0.97506,3e-05,2.18947]
[1780459590530,58.42,66500.12,20.0,-0.97556,3e-05,2.15248]
[1780459591243,58.41,66491.74,20.0,-0.97582,3e-05,2.13222]
[1780459592499,58.38,66499.24,20.0,-0.97568,3e-05,2.14246]
[1780459593359,58.38,66499.24,20.0,-0.97568,3e-05,2.14246]
[1780459593499,58.38,66499.24,20.0,-0.97568,3e-05,2.14246]
[1780459594335,58.38,66499.24,20.0,-0.97568,3e-05,2.14246]
[1780459593595,58.35,66495.22,20.0,-0.97585,3e-05,2.13004]
[1780459594611,58.32,66475.77,20.0,-0.97641,3e-05,2.08801]
[1780459595710,58.32,66475.77,20.0,-0.97641,3e-05,2.08801]
[1780459596277,58.32,66475.77,20.0,-0.97641,3e-05,2.08801]
[1780459595806,58.32,66458.68,20.0,-0.97684,3e-05,2.05503]
[1780459596752,58.32,66458.68,20.0,-0.97684,3e-05,2.05503]
[1780459596765,58.32,66447.43,20.0,-0.97712,2e-05,2.03344]
[1780459597283,58.32,66447.43,20.0,-0.97712,2e-05,2.03344]
[1780459598107,58.32,66433.97,20.0,-0.97745,2e-05,2.00831]
[1780459598311,58.32,66428.5,20.0,-0.97759,2e-05,1.9981]
[1780459599318,58.32,66430.9,20.0,-0.97753,2e-05,2.00237]
[1780459600325,58.32,66426.7,20.0,-0.97764,2e-05,1.99433]
[1780459602040,58.32,66422.95,20.0,-0.97772,2e-05,1.98778]
[1780459602408,58.32,66422.95,20.0,-0.97772,2e-05,1.98778]
[1780459602800,58.32,66422.95,20.0,-0.97772,2e-05,1.98778]
[1780459602832,58.32,66414.79,20.0,-0.97792,2e-05,1.97251]
[1780459603757,58.32,66414.79,20.0,-0.97792,2e-05,1.97251]
[1780459604254,58.32,66407.87,20.0,-0.97808,2e-05,1.96003]
[1780459604606,58.32,66393.34,20.0,-0.97843,2e-05,1.93346]
[1780459605373,58.32,66381.9,20.0,-0.9787,2e-05,1.91265]
[1780459606379,58.32,66378.53,20.0,-0.97877,2e-05,1.9069]
[1780459607386,58.32,66380.04,20.0,-0.97875,2e-05,1.90887]
[1780459609255,58.32,66385.36,20.0,-0.97863,2e-05,1.91839]
[1780459609400,58.32,66393.61,20.0,-0.97843,2e-05,1.93335]
[1780459610407,58.32,66396.44,20.0,-0.97836,2e-05,1.93884]
[1780459612014,58.32,66396.02,20.0,-0.97837,2e-05,1.93789]
[1780459612544,58.32,66387.62,20.0,-0.97857,2e-05,1.92263]
[1780459613428,58.32,66381.57,20.0,-0.97871,2e-05,1.91199]
[1780459614496,58.32,66381.57,20.0,-0.97871,2e-05,1.91199]
[1780459614947,58.32,66381.57,20.0,-0.97871,2e-05,1.91199]
[1780459615199,58.32,66381.57,20.0,-0.97871,2e-05,1.91199]
[1780459615216,58.32,66381.57,20.0,-0.97871,2e-05,1.91199]
[1780459615245,58.32,66375.06,20.0,-0.97886,2e-05,1.90055]
[1780459615745,58.32,66375.06,20.0,-0.97886,2e-05,1.90055]
[1780459615788,58.32,66367.48,20.0,-0.97903,2e-05,1.88734]
[1780459617068,58.32,66367.48,20.0,-0.97903,2e-05,1.88734]
[1780459617124,58.32,66367.48,20.0,-0.97903,2e-05,1.88734]
[1780459617177,58.32,66367.48,20.0,-0.97903,2e-05,1.88734]
[1780459617181,58.33,66363.82,20.0,-0.97911,2e-05,1.88119]
[1780459618249,58.33,66363.82,20.0,-0.97911,2e-05,1.88119]
[1780459617462,58.33,66368.79,20.0,-0.97899,2e-05,1.89006]
[1780459618956,58.33,66368.79,20.0,-0.97899,2e-05,1.89006]
[1780459619259,58.33,66368.58,20.0,-0.979,2e-05,1.88968]
[1780459619596,58.33,66368.58,20.0,-0.979,2e-05,1.88968]
[1780459620061,58.33,66368.58,20.0,-0.979,2e-05,1.88968]
[1780459620155,58.33,66361.07,20.0,-0.97917,2e-05,1.87628]
[1780459620487,58.33,66357.99,20.0,-0.97924,2e-05,1.87081]
[1780459621494,58.33,66354.65,20.0,-0.97931,2e-05,1.86529]
[1780459622620,58.33,66354.65,20.0,-0.97931,2e-05,1.86529]
[1780459622684,58.33,66354.65,20.0,-0.97931,2e-05,1.86529]
[1780459622764,58.32,66345.29,20.0,-0.97954,2e-05,1.84746]
[1780459623763,58.32,66345.29,20.0,-0.97954,2e-05,1.84746]
[1780459623895,58.32,66345.29,20.0,-0.97954,2e-05,1.84746]
[1780459623910,58.32,66338.36,20.0,-0.9797,2e-05,1.83537]
[1780459624524,58.32,66340.35,20.0,-0.97965,2e-05,1.83885]
[1780459626000,58.32,66337.34,20.0,-0.97972,2e-05,1.83384]
[1780459626536,58.32,66331.06,20.0,-0.97986,2e-05,1.82289]
[1780459627542,58.32,66328.1,20.0,-0.97992,2e-05,1.81783]
[1780459628549,58.32,66326.27,20.0,-0.97996,2e-05,1.81476]
[1780459630077,58.32,66331.08,20.0,-0.97985,2e-05,1.82335]
[1780459630564,58.32,66333.83,20.0,-0.97979,2e-05,1.82814]
[1780459631571,58.33,66330.74,20.0,-0.97986,2e-05,1.82286]
[1780459632578,58.33,66331.59,20.0,-0.97984,2e-05,1.82444]
[1780459633585,58.33,66330.9,20.0,-0.97985,2e-05,1.82334]
[1780459635598,58.33,66329.47,20.0,-0.97988,2e-05,1.82106]
[1780459636607,58.33,66322.92,20.0,-0.98003,2e-05,1.8098]
[1780459637614,58.33,66326.55,20.0,-0.97994,2e-05,1.8162]
[1780459638621,58.33,66326.89,20.0,-0.97993,2e-05,1.81692]
[1780459639629,58.33,66323.96,20.0,-0.98,2e-05,1.81195]
[1780459640636,58.33,66318.95,20.0,-0.98011,2e-05,1.80341]
[1780459641643,58.33,66317.15,20.0,-0.98014,2e-05,1.80043]
[1780459642649,58.33,66318.02,20.0,-0.98012,2e-05,1.80207]
[1780459643656,58.34,66320.4,20.0,-0.98007,2e-05,1.80646]
[1780459645672,58.34,66317.55,20.0,-0.98013,2e-05,1.8018]
[1780459646679,58.34,66316.56,20.0,-0.98015,2e-05,1.8001]
[1780459647686,58.34,66313.81,20.0,-0.98021,2e-05,1.7955]
[1780459651186,58.34,66320.16,20.0,-0.98009,2e-05,1.80418]
[1780459651717,58.34,66314.29,20.0,-0.98022,2e-05,1.79407]
[1780459656214,58.35,66313.69,20.0,-0.98022,2e-05,1.79376]
[1780459656753,58.35,66312.37,20.0,-0.98025,2e-05,1.79164]
[1780459658767,58.35,66309.9,20.0,-0.9803,2e-05,1.78771]
[1780459659953,58.35,66309.9,20.0,-0.9803,2e-05,1.78771]
[1780459660016,58.35,66308.4,20.0,-0.98033,2e-05,1.7853]
[1780459660806,58.35,66308.4,20.0,-0.98033,2e-05,1.7853]
[1780459661288,58.35,66308.4,20.0,-0.98033,2e-05,1.7853]
[1780459660907,58.36,66305.5,20.0,-0.98039,2e-05,1.78051]
[1780459661788,58.36,66310.85,20.0,-0.98027,2e-05,1.78984]
[1780459664809,58.36,66313.15,20.0,-0.98022,2e-05,1.79426]
[1780459665816,58.36,66319.5,20.0,-0.98007,2e-05,1.80535]
[1780459666822,58.36,66318.42,20.0,-0.98011,2e-05,1.80294]
[1780459668837,58.36,66313.83,20.0,-0.9802,2e-05,1.7953]
[1780459669844,58.36,66311.71,20.0,-0.98025,2e-05,1.79181]
[1780459670851,58.36,66312.3,20.0,-0.98023,2e-05,1.79297]
[1780459671991,58.36,66309.09,20.0,-0.9803,2e-05,1.78761]
[1780459672865,58.36,66301.74,20.0,-0.98046,2e-05,1.77521]
[1780459673872,58.36,66306.45,20.0,-0.98036,2e-05,1.78276]
[1780459675886,58.36,66303.7,20.0,-0.98042,2e-05,1.77839]
[1780459679914,58.36,66302.48,20.0,-0.98045,2e-05,1.77634]
[1780459680938,58.36,66302.48,20.0,-0.98045,2e-05,1.77634]
[1780459681140,58.36,66302.48,20.0,-0.98045,2e-05,1.77634]
[1780459681218,58.36,66306.69,20.0,-0.98036,2e-05,1.78304]
[1780459681462,58.36,66306.69,20.0,-0.98036,2e-05,1.78304]
[1780459682111,58.36,66306.69,20.0,-0.98036,2e-05,1.78304]
[1780459682160,58.36,66283.58,20.0,-0.98086,2e-05,1.74371]
[1780459682507,58.36,66283.58,20.0,-0.98086,2e-05,1.74371]
[1780459682843,58.36,66283.58,20.0,-0.98086,2e-05,1.74371]
[1780459682937,58.36,66282.26,20.0,-0.98089,2e-05,1.74144]
[1780459683879,58.36,66282.26,20.0,-0.98089,2e-05,1.74144]
[1780459683944,58.36,66280.06,20.0,-0.98093,2e-05,1.73798]
[1780459685149,58.36,66279.03,20.0,-0.98095,2e-05,1.7365]
[1780459685959,58.36,66277.51,20.0,-0.98098,2e-05,1.7342]
[1780459686965,58.37,66273.69,20.0,-0.98106,2e-05,1.72806]
[1780459687972,58.36,66272.08,20.0,-0.9811,2e-05,1.72496]
[1780459688979,58.36,66270.51,20.0,-0.98114,2e-05,1.72194]
[1780459689986,58.36,66268.63,20.0,-0.98118,2e-05,1.71842]
[1780459690618,58.36,66268.63,20.0,-0.98118,2e-05,1.71842]
[1780459690993,58.35,66267.73,20.0,-0.98121,2e-05,1.71654]
[1780459692001,58.35,66263.82,20.0,-0.98129,2e-05,1.70966]
[1780459693008,58.35,66260.91,20.0,-0.98136,2e-05,1.70447]
[1780459694113,58.35,66260.91,20.0,-0.98136,2e-05,1.70447]
[1780459694131,58.35,66260.11,20.0,-0.98138,2e-05,1.70279]
[1780459695022,58.34,66251.41,20.0,-0.98157,2e-05,1.6881]
[1780459695387,58.34,66251.41,20.0,-0.98157,2e-05,1.6881]
[1780459696249,58.34,66245.56,20.0,-0.98169,2e-05,1.67819]
[1780459697045,58.34,66246.29,20.0,-0.98168,2e-05,1.67907]
[1780459698054,58.33,66251.86,20.0,-0.98157,2e-05,1.68788]
[1780459699061,58.34,66245.73,20.0,-0.98169,2e-05,1.67816]
[1780459699988,58.34,66245.73,20.0,-0.98169,2e-05,1.67816]
[1780459700168,58.34,66245.73,20.0,-0.98169,2e-05,1.67816]
[1780459700240,58.33,66251.44,20.0,-0.98158,2e-05,1.6872]
[1780459701257,58.33,66251.44,20.0,-0.98158,2e-05,1.6872]
[1780459701327,58.33,66269.59,20.0,-0.9812,2e-05,1.71686]
[1780459702094,58.33,66266.61,20.0,-0.98126,2e-05,1.71218]
[1780459703106,58.34,66270.28,20.0,-0.98118,2e-05,1.71857]
[1780459703942,58.34,66270.28,20.0,-0.98118,2e-05,1.71857]
[1780459704086,58.34,66270.28,20.0,-0.98118,2e-05,1.71857]
[1780459704111,58.33,66279.16,20.0,-0.981,2e-05,1.73301]
[1780459705118,58.33,66283.26,20.0,-0.98092,2e-05,1.73947]
[1780459705821,58.33,66283.26,20.0,-0.98092,2e-05,1.73947]
[1780459706159,58.33,66271.35,20.0,-0.98117,2e-05,1.71979]
[1780459707011,58.33,66271.35,20.0,-0.98117,2e-05,1.71979]
[1780459707137,58.33,66260.67,20.0,-0.98139,2e-05,1.70235]
[1780459707812,58.33,66260.67,20.0,-0.98139,2e-05,1.70235]
[1780459708143,58.33,66266.47,20.0,-0.98126,2e-05,1.71197]
[1780459710157,58.34,66266.3,20.0,-0.98126,2e-05,1.71226]
[1780459710840,58.34,66266.3,20.0,-0.98126,2e-05,1.71226]
[1780459711164,58.34,66270.8,20.0,-0.9812,2e-05,1.7166]
[1780459712171,58.34,66272.13,20.0,-0.98117,2e-05,1.71909]
[1780459714188,58.34,66272.97,20.0,-0.98114,2e-05,1.72104]
[1780459715402,58.34,66271.77,20.0,-0.98116,2e-05,1.71931]
[1780459716351,58.34,66271.77,20.0,-0.98116,2e-05,1.71931]
[1780459716294,58.35,66283.09,20.0,-0.98092,2e-05,1.73851]
[1780459717215,58.35,66289.69,20.0,-0.98078,2e-05,1.74986]
[1780459718223,58.35,66288.94,20.0,-0.98079,2e-05,1.74882]
[1780459719230,58.35,66285.28,20.0,-0.98087,2e-05,1.74288]
[1780459719675,58.35,66285.28,20.0,-0.98087,2e-05,1.74288]
[1780459720241,58.35,66267.13,20.0,-0.98126,2e-05,1.71212]
[1780459721246,58.35,66259.69,20.0,-0.98142,2e-05,1.69943]
[1780459722253,58.34,66262.89,20.0,-0.98135,2e-05,1.70437]
[1780459723260,58.34,66263.57,20.0,-0.98134,2e-05,1.70513]
[1780459724267,58.34,66262.85,20.0,-0.98136,2e-05,1.70358]
[1780459725274,58.33,66261.71,20.0,-0.98139,2e-05,1.70133]
[1780459726281,58.33,66263.76,20.0,-0.98135,2e-05,1.70436]
[1780459727771,58.33,66263.33,20.0,-0.98137,2e-05,1.70329]
[1780459728295,58.33,66262.75,20.0,-0.98138,2e-05,1.70197]
[1780459730309,58.33,66268.17,20.0,-0.98126,2e-05,1.71155]
[1780459730821,58.33,66268.17,20.0,-0.98126,2e-05,1.71155]
[1780459731316,58.33,66273.04,20.0,-0.98117,2e-05,1.71927]
[1780459732323,58.32,66272.23,20.0,-0.98119,2e-05,1.71753]
[1780459737875,58.33,66272.15,20.0,-0.98118,2e-05,1.7185]
[1780459738365,58.34,66278.44,20.0,-0.98104,2e-05,1.72954]
[1780459739372,58.34,66284.37,20.0,-0.98091,2e-05,1.73974]
[1780459740166,58.34,66284.37,20.0,-0.98091,2e-05,1.73974]
[1780459740237,58.34,66284.37,20.0,-0.98091,2e-05,1.73974]
[1780459740379,58.34,66284.85,20.0,-0.98089,2e-05,1.74079]
[1780459741386,58.34,66294.49,20.0,-0.98068,2e-05,1.75729]
[1780459741864,58.34,66294.49,20.0,-0.98068,2e-05,1.75729]
[1780459742058,58.34,66294.49,20.0,-0.98068,2e-05,1.75729]
[1780459742397,58.34,66313.09,20.0,-0.98028,2e-05,1.7892]
[1780459742508,58.34,66313.09,20.0,-0.98028,2e-05,1.7892]
[1780459743173,58.34,66313.09,20.0,-0.98028,2e-05,1.7892]
[1780459743381,58.34,66313.09,20.0,-0.98028,2e-05,1.7892]
[1780459743400,58.35,66317.08,20.0,-0.98018,2e-05,1.7966]
[1780459744138,58.35,66317.08,20.0,-0.98018,2e-05,1.7966]
[1780459744414,58.35,66317.08,20.0,-0.98018,2e-05,1.7966]
[1780459744451,58.35,66313.71,20.0,-0.98025,2e-05,1.79133]
[1780459745415,58.35,66315.05,20.0,-0.98022,2e-05,1.79379]
[1780459745934,58.35,66315.05,20.0,-0.98022,2e-05,1.79379]
[1780459747116,58.36,66314.53,20.0,-0.98023,2e-05,1.79304]
[1780459747429,58.36,66311.84,20.0,-0.98028,2e-05,1.78857]
[1780459748436,58.36,66316.23,20.0,-0.98018,2e-05,1.79627]
[1780459749448,58.36,66313.99,20.0,-0.98023,2e-05,1.79257]
[1780459750240,58.36,66313.99,20.0,-0.98023,2e-05,1.79257]
[1780459750450,58.36,66304.02,20.0,-0.98045,2e-05,1.77565]
[1780459751457,58.36,66301.04,20.0,-0.98051,2e-05,1.77075]
[1780459752464,58.36,66304.27,20.0,-0.98045,2e-05,1.77577]
[1780459752979,58.36,66304.27,20.0,-0.98045,2e-05,1.77577]
[1780459753854,58.35,66310.53,20.0,-0.98031,2e-05,1.78614]
[1780459754478,58.35,66316.29,20.0,-0.98019,2e-05,1.79603]
[1780459756889,58.36,66316.06,20.0,-0.98019,2e-05,1.79578]
[1780459756930,58.36,66312.02,20.0,-0.98028,2e-05,1.78913]
[1780459758377,58.36,66312.02,20.0,-0.98028,2e-05,1.78913]
[1780459758468,58.36,66304.65,20.0,-0.98043,2e-05,1.7767]
[1780459758506,58.36,66302.44,20.0,-0.98048,2e-05,1.77293]
[1780459759513,58.36,66304.87,20.0,-0.98044,2e-05,1.77659]
[1780459760520,58.36,66306.6,20.0,-0.9804,2e-05,1.77972]
[1780459762436,58.36,66311.59,20.0,-0.98028,2e-05,1.78859]
[1780459763333,58.36,66311.59,20.0,-0.98028,2e-05,1.78859]
[1780459763437,58.36,66317.09,20.0,-0.98016,2e-05,1.79818]
[1780459764478,58.36,66317.09,20.0,-0.98016,2e-05,1.79818]
[1780459763541,58.36,66308.45,20.0,-0.98035,2e-05,1.78335]
[1780459765272,58.36,66301.54,20.0,-0.9805,2e-05,1.7719]
[1780459765555,58.36,66290.04,20.0,-0.98074,2e-05,1.7524]
[1780459766562,58.36,66286.92,20.0,-0.98082,2e-05,1.74669]
[1780459768576,58.36,66287.79,20.0,-0.9808,2e-05,1.74794]
[1780459773612,58.37,66285.42,20.0,-0.98087,2e-05,1.74228]
[1780459774620,58.37,66284.76,20.0,-0.98088,2e-05,1.74141]
[1780459776420,58.37,66284.76,20.0,-0.98088,2e-05,1.74141]
[1780459775626,58.37,66281.22,20.0,-0.98095,2e-05,1.7357]
[1780459776559,58.37,66281.22,20.0,-0.98095,2e-05,1.7357]
[1780459776789,58.37,66281.22,20.0,-0.98095,2e-05,1.7357]
[1780459777436,58.37,66281.22,20.0,-0.98095,2e-05,1.7357]
[1780459777484,58.37,66278.07,20.0,-0.98101,2e-05,1.73092]
[1780459777650,58.37,66269.45,20.0,-0.98119,2e-05,1.71654]
[1780459778656,58.38,66265.33,20.0,-0.98128,2e-05,1.70996]
[1780459779663,58.38,66265.02,20.0,-0.98128,2e-05,1.70972]
[1780459780670,58.38,66263.59,20.0,-0.98131,2e-05,1.70764]
[1780459783692,58.39,66264.55,20.0,-0.98127,2e-05,1.71011]
[1780459785036,58.39,66263.7,20.0,-0.98128,2e-05,1.70928]
[1780459785706,58.39,66269.1,20.0,-0.98117,2e-05,1.71824]
[1780459786713,58.39,66274.85,20.0,-0.98105,2e-05,1.72812]
[1780459787781,58.39,66274.85,20.0,-0.98105,2e-05,1.72812]
[1780459788270,58.4,66277.66,20.0,-0.98098,2e-05,1.73335]
[1780459788727,58.4,66286.36,20.0,-0.98079,2e-05,1.74796]
[1780459791073,58.4,66280.57,20.0,-0.98091,2e-05,1.73893]
[1780459791748,58.4,66279.35,20.0,-0.98093,2e-05,1.73688]
[1780459792754,58.41,66284.1,20.0,-0.98083,2e-05,1.7451]
[1780459793762,58.41,66281.03,20.0,-0.98089,2e-05,1.74019]
[1780459794769,58.41,66279.41,20.0,-0.98092,2e-05,1.7377]
[1780459795776,58.41,66284.08,20.0,-0.98082,2e-05,1.74578]
[1780459796592,58.41,66284.08,20.0,-0.98082,2e-05,1.74578]
[1780459796660,58.41,66284.08,20.0,-0.98082,2e-05,1.74578]
[1780459797143,58.41,66284.08,20.0,-0.98082,2e-05,1.74578]
[1780459797239,58.41,66292.31,20.0,-0.98064,2e-05,1.76015]
[1780459797707,58.41,66292.31,20.0,-0.98064,2e-05,1.76015]
[1780459797790,58.41,66294.65,20.0,-0.98059,2e-05,1.76412]
[1780459798797,58.42,66292.95,20.0,-0.98062,2e-05,1.76144]
[1780459799804,58.42,66290.23,20.0,-0.98068,2e-05,1.75704]
[1780459800811,58.42,66283.6,20.0,-0.98082,2e-05,1.74606]
[1780459801818,58.42,66278.76,20.0,-0.98092,2e-05,1.73814]
[1780459803485,58.42,66278.76,20.0,-0.98092,2e-05,1.73814]
[1780459803076,58.42,66278.72,20.0,-0.98091,2e-05,1.73854]
[1780459804432,58.42,66278.72,20.0,-0.98091,2e-05,1.73854]
[1780459804839,58.43,66287.93,20.0,-0.98071,2e-05,1.75429]
[1780459805846,58.43,66295.17,20.0,-0.98055,2e-05,1.76679]
[1780459806853,58.43,66294.2,20.0,-0.98057,2e-05,1.76536]
[1780459807860,58.43,66294.08,20.0,-0.98057,2e-05,1.76536]
[1780459809299,58.43,66294.08,20.0,-0.98057,2e-05,1.76536]
[1780459809370,58.43,66289.74,20.0,-0.98066,2e-05,1.7584]
[1780459809874,58.44,66283.7,20.0,-0.98079,2e-05,1.74841]
[1780459810881,58.44,66281.0,20.0,-0.98084,2e-05,1.7441]
[1780459813074,58.44,66280.84,20.0,-0.98084,2e-05,1.74406]
[1780459813139,58.44,66278.44,20.0,-0.9809,2e-05,1.7396]
[1780459814171,58.44,66278.44,20.0,-0.9809,2e-05,1.7396]
[1780459814270,58.44,66274.42,20.0,-0.98098,2e-05,1.73311]
[1780459814858,58.44,66274.42,20.0,-0.98098,2e-05,1.73311]
[1780459814984,58.44,66274.42,20.0,-0.98098,2e-05,1.73311]
[1780459815071,58.44,66267.96,20.0,-0.98111,2e-05,1.72258]
[1780459815949,58.44,66267.96,20.0,-0.98111,2e-05,1.72258]
[1780459816069,58.44,66267.96,20.0,-0.98111,2e-05,1.72258]
[1780459816407,58.44,66262.12,20.0,-0.98123,2e-05,1.71315]
[1780459817533,58.44,66249.86,20.0,-0.9815,2e-05,1.69254]
[1780459817935,58.44,66252.91,20.0,-0.98143,2e-05,1.69787]
[1780459818943,58.44,66257.39,20.0,-0.98133,2e-05,1.70558]
[1780459820685,58.45,66257.84,20.0,-0.98132,2e-05,1.70662]
[1780459820795,58.45,66257.84,20.0,-0.98132,2e-05,1.70662]
[1780459820982,58.45,66257.84,20.0,-0.98132,2e-05,1.70662]
[1780459821047,58.45,66260.65,20.0,-0.98125,2e-05,1.71157]
[1780459821934,58.45,66260.65,20.0,-0.98125,2e-05,1.71157]
[1780459821964,58.45,66266.92,20.0,-0.98112,2e-05,1.72227]
[1780459822806,58.45,66266.92,20.0,-0.98112,2e-05,1.72227]
[1780459822972,58.45,66272.54,20.0,-0.981,2e-05,1.73165]
[1780459823978,58.46,66283.52,20.0,-0.98076,2e-05,1.7506]
[1780459824985,58.46,66284.12,20.0,-0.98074,2e-05,1.75183]
[1780459826132,58.46,66284.12,20.0,-0.98074,2e-05,1.75183]
[1780459826354,58.46,66284.12,20.0,-0.98074,2e-05,1.75183]
[1780459826394,58.46,66283.2,20.0,-0.98076,2e-05,1.75051]
[1780459827500,58.46,66324.62,20.0,-0.97985,2e-05,1.82198]
[1780459828437,58.46,66324.62,20.0,-0.97985,2e-05,1.82198]
[1780459828459,58.47,66335.72,20.0,-0.97959,2e-05,1.84183]
[1780459828723,58.47,66335.72,20.0,-0.97959,2e-05,1.84183]
[1780459829171,58.47,66335.72,20.0,-0.97959,2e-05,1.84183]
[1780459829226,58.47,66327.21,20.0,-0.97978,2e-05,1.82698]
[1780459830375,58.47,66326.01,20.0,-0.9798,2e-05,1.82515]
[1780459831030,58.47,66322.82,20.0,-0.97991,2e-05,1.81684]
[1780459832037,58.47,66319.93,20.0,-0.97997,2e-05,1.81195]
[1780459833045,58.47,66321.04,20.0,-0.97994,2e-05,1.81399]
[1780459834052,58.47,66323.41,20.0,-0.97989,2e-05,1.81822]
[1780459838089,58.48,66318.04,20.0,-0.98,2e-05,1.80926]
[1780459839087,58.48,66318.04,20.0,-0.98,2e-05,1.80926]
[1780459839094,58.48,66297.57,20.0,-0.98045,2e-05,1.77415]
[1780459840105,58.48,66288.33,20.0,-0.98065,2e-05,1.75858]
[1780459841112,58.48,66288.68,20.0,-0.98064,2e-05,1.75936]
[1780459842561,58.48,66288.68,20.0,-0.98064,2e-05,1.75936]
[1780459842122,58.47,66288.77,20.0,-0.98065,2e-05,1.75859]
[1780459845144,58.47,66290.94,20.0,-0.9806,2e-05,1.76222]
[1780459845658,58.47,66290.94,20.0,-0.9806,2e-05,1.76222]
[1780459846028,58.47,66290.94,20.0,-0.9806,2e-05,1.76222]
[1780459846537,58.47,66266.15,20.0,-0.98113,2e-05,1.72082]
[1780459847564,58.47,66266.15,20.0,-0.98113,2e-05,1.72082]
[1780459847168,58.47,66256.36,20.0,-0.98134,2e-05,1.70458]
[1780459847622,58.47,66256.36,20.0,-0.98134,2e-05,1.70458]
[1780459847842,58.47,66256.36,20.0,-0.98134,2e-05,1.70458]
[1780459848176,58.48,66267.91,20.0,-0.98108,2e-05,1.72441]
[1780459849184,58.48,66269.81,20.0,-0.98104,2e-05,1.72822]
[1780459850192,58.48,66272.33,20.0,-0.98098,2e-05,1.73269]
[1780459851199,58.49,66271.65,20.0,-0.98099,2e-05,1.7318]
[1780459852102,58.49,66271.65,20.0,-0.98099,2e-05,1.7318]
[1780459852206,58.49,66278.12,20.0,-0.98085,2e-05,1.74289]
[1780459853104,58.49,66278.12,20.0,-0.98085,2e-05,1.74289]
[1780459853214,58.49,66284.56,20.0,-0.9807,2e-05,1.75434]
[1780459854221,58.49,66285.31,20.0,-0.98068,2e-05,1.75582]
[1780459855228,58.5,66288.1,20.0,-0.98062,2e-05,1.76075]
[1780459857242,58.5,66292.32,20.0,-0.98053,2e-05,1.7683]
[1780459858249,58.5,66299.27,20.0,-0.98037,2e-05,1.7807]
[1780459858773,58.5,66299.27,20.0,-0.98037,2e-05,1.7807]
[1780459859256,58.51,66300.64,20.0,-0.98033,2e-05,1.78358]
[1780459860973,58.51,66301.14,20.0,-0.98032,2e-05,1.7846]
[1780459862284,58.51,66293.83,20.0,-0.98047,2e-05,1.77283]
[1780459863296,58.51,66300.7,20.0,-0.98032,2e-05,1.78472]
[1780459864567,58.52,66294.55,20.0,-0.98044,2e-05,1.77477]
[1780459865309,58.52,66282.68,20.0,-0.98069,2e-05,1.75521]
[1780459866168,58.52,66282.68,20.0,-0.98069,2e-05,1.75521]
[1780459866320,58.52,66282.49,20.0,-0.98069,2e-05,1.75509]
[1780459866929,58.52,66282.49,20.0,-0.98069,2e-05,1.75509]
[1780459867192,58.52,66282.49,20.0,-0.98069,2e-05,1.75509]
[1780459867327,58.52,66269.31,20.0,-0.98098,2e-05,1.73251]
[1780459868334,58.53,66265.68,20.0,-0.98105,2e-05,1.72707]
[1780459869143,58.53,66265.68,20.0,-0.98105,2e-05,1.72707]
[1780459869341,58.53,66264.76,20.0,-0.98107,2e-05,1.7258]
[1780459870416,58.53,66264.76,20.0,-0.98107,2e-05,1.7258]
[1780459870472,58.53,66272.66,20.0,-0.98089,2e-05,1.73963]
[1780459871357,58.53,66282.18,20.0,-0.98068,2e-05,1.75587]
[1780459872363,58.54,66279.45,20.0,-0.98074,2e-05,1.75147]
[1780459873370,58.54,66277.74,20.0,-0.98077,2e-05,1.74919]
[1780459874372,58.54,66277.74,20.0,-0.98077,2e-05,1.74919]
[1780459875494,58.54,66278.22,20.0,-0.98075,2e-05,1.75021]
[1780459875522,58.54,66283.22,20.0,-0.98064,2e-05,1.75886]
[1780459876391,58.55,66284.11,20.0,-0.98062,2e-05,1.76056]
[1780459877405,58.55,66281.52,20.0,-0.98068,2e-05,1.75639]
[1780459878412,58.55,66280.46,20.0,-0.9807,2e-05,1.7548]
[1780459880243,58.55,66280.25,20.0,-0.9807,2e-05,1.75466]
[1780459880431,58.55,66280.13,20.0,-0.9807,2e-05,1.75466]
[1780459881243,58.55,66280.13,20.0,-0.9807,2e-05,1.75466]
[1780459881433,58.55,66271.5,20.0,-0.98088,2e-05,1.74036]
[1780459882440,58.56,66267.52,20.0,-0.98096,2e-05,1.73394]
[1780459883446,58.56,66266.24,20.0,-0.98099,2e-05,1.73204]
[1780459886468,58.56,66267.02,20.0,-0.98096,2e-05,1.73408]
[1780459887477,58.56,66267.91,20.0,-0.98094,2e-05,1.73581]
[1780459888728,58.57,66268.45,20.0,-0.98092,2e-05,1.73695]
[1780459889491,58.57,66272.1,20.0,-0.98084,2e-05,1.7433]
[1780459890551,58.57,66275.41,20.0,-0.98077,2e-05,1.74908]
[1780459891505,58.57,66277.49,20.0,-0.98075,2e-05,1.74999]
[1780459892512,58.57,66278.21,20.0,-0.98073,2e-05,1.75141]
[1780459893478,58.57,66278.21,20.0,-0.98073,2e-05,1.75141]
[1780459893519,58.58,66275.69,20.0,-0.98078,2e-05,1.74738]
[1780459894526,58.58,66274.21,20.0,-0.98081,2e-05,1.74512]
[1780459894886,58.58,66274.21,20.0,-0.98081,2e-05,1.74512]
[1780459895193,58.58,66274.21,20.0,-0.98081,2e-05,1.74512]
[1780459895290,58.58,66274.21,20.0,-0.98081,2e-05,1.74512]
[1780459895534,58.58,66269.6,20.0,-0.98091,2e-05,1.73761]
[1780459896521,58.58,66269.6,20.0,-0.98091,2e-05,1.73761]
[1780459896541,58.58,66256.09,20.0,-0.98119,2e-05,1.71535]
[1780459897548,58.58,66250.96,20.0,-0.98129,2e-05,1.70714]
[1780459902583,58.59,66250.42,20.0,-0.98129,2e-05,1.70766]
[1780459903590,58.6,66252.43,20.0,-0.98124,2e-05,1.71126]
[1780459904597,58.6,66251.23,20.0,-0.98126,2e-05,1.70956]
[1780459905608,58.6,66249.19,20.0,-0.9813,2e-05,1.70647]
[1780459906614,58.6,66247.9,20.0,-0.98133,2e-05,1.70462]
[1780459907622,58.6,66249.39,20.0,-0.98129,2e-05,1.70736]
[1780459912657,58.62,66249.62,20.0,-0.98127,2e-05,1.70913]
[1780459913664,58.62,66251.28,20.0,-0.98123,2e-05,1.71215]
[1780459914671,58.62,66252.54,20.0,-0.9812,2e-05,1.71451]
[1780459915678,58.62,66251.29,20.0,-0.98122,2e-05,1.71272]
[1780459916975,58.62,66251.29,20.0,-0.98122,2e-05,1.71272]
[1780459917414,58.62,66251.29,20.0,-0.98122,2e-05,1.71272]
[1780459917510,58.63,66244.44,20.0,-0.98136,2e-05,1.70195]
[1780459918488,58.63,66238.67,20.0,-0.98148,2e-05,1.69276]
[1780459918699,58.63,66236.38,20.0,-0.98152,2e-05,1.68901]
[1780459920714,58.63,66237.14,20.0,-0.98151,2e-05,1.69021]
[1780459922728,58.63,66236.37,20.0,-0.98152,2e-05,1.68956]
[1780459923735,58.63,66235.17,20.0,-0.98154,2e-05,1.6879]
[1780459925749,58.64,66233.45,20.0,-0.98156,2e-05,1.68571]
[1780459926756,58.64,66231.42,20.0,-0.9816,2e-05,1.6827]
[1780459927763,58.64,66233.27,20.0,-0.98156,2e-05,1.68604]
[1780459928770,58.65,66239.74,20.0,-0.98142,2e-05,1.69695]
[1780459929777,58.65,66246.04,20.0,-0.98129,2e-05,1.70763]
[1780459930784,58.65,66245.48,20.0,-0.98129,2e-05,1.707]
[1780459931791,58.65,66246.44,20.0,-0.98127,2e-05,1.70886]
[1780459932798,58.66,66248.98,20.0,-0.98121,2e-05,1.71334]
[1780459933815,58.66,66250.67,20.0,-0.98118,2e-05,1.71641]
[1780459935634,58.66,66250.67,20.0,-0.98118,2e-05,1.71641]
[1780459934816,58.66,66264.22,20.0,-0.98089,2e-05,1.73922]
[1780459936318,58.66,66264.22,20.0,-0.98089,2e-05,1.73922]
[1780459936419,58.66,66268.89,20.0,-0.98078,2e-05,1.74753]
[1780459937631,58.66,66268.89,20.0,-0.98078,2e-05,1.74753]
[1780459936830,58.66,66279.11,20.0,-0.98056,2e-05,1.76475]
[1780459938628,58.66,66279.11,20.0,-0.98056,2e-05,1.76475]
[1780459937837,58.67,66278.31,20.0,-0.98057,2e-05,1.7636]
[1780459938844,58.67,66266.96,20.0,-0.98082,2e-05,1.74468]
[1780459940544,58.67,66267.31,20.0,-0.98081,2e-05,1.745]
[1780459940858,58.67,66270.86,20.0,-0.98074,2e-05,1.75096]
[1780459941865,58.66,66263.05,20.0,-0.98091,2e-05,1.73762]
[1780459942872,58.66,66260.47,20.0,-0.98096,2e-05,1.73331]
[1780459943879,58.66,66263.1,20.0,-0.9809,2e-05,1.73793]
[1780459944886,58.67,66264.99,20.0,-0.98086,2e-05,1.74155]
[1780459946900,58.67,66265.9,20.0,-0.98083,2e-05,1.74351]
[1780459949921,58.68,66262.06,20.0,-0.9809,2e-05,1.73773]
[1780459952942,58.68,66260.29,20.0,-0.98096,2e-05,1.73266]
[1780459956970,58.69,66261.75,20.0,-0.98092,2e-05,1.73603]
[1780459957977,58.69,66258.93,20.0,-0.98098,2e-05,1.73156]
[1780459958984,58.69,66256.59,20.0,-0.98102,2e-05,1.7279]
[1780459960998,58.7,66259.27,20.0,-0.98096,2e-05,1.73284]
[1780459962005,58.7,66258.21,20.0,-0.98098,2e-05,1.73131]
[1780459963012,58.7,66251.4,20.0,-0.98112,2e-05,1.72023]
[1780459963714,58.7,66251.4,20.0,-0.98112,2e-05,1.72023]
[1780459964019,58.7,66245.29,20.0,-0.98124,2e-05,1.71037]
[1780459966033,58.71,66245.05,20.0,-0.98124,2e-05,1.71052]
[1780459967040,58.71,66246.77,20.0,-0.9812,2e-05,1.71363]
[1780459968218,58.71,66246.77,20.0,-0.9812,2e-05,1.71363]
[1780459969054,58.71,66250.25,20.0,-0.98112,2e-05,1.71991]
[1780459970061,58.71,66252.53,20.0,-0.98107,2e-05,1.72395]
[1780459971068,58.72,66256.82,20.0,-0.98098,2e-05,1.73132]
[1780459972075,58.72,66260.11,20.0,-0.98091,2e-05,1.73704]
[1780459974089,58.72,66268.93,20.0,-0.98071,2e-05,1.75226]
[1780459975096,58.72,66276.25,20.0,-0.98055,2e-05,1.76479]
[1780459976103,58.72,66276.43,20.0,-0.98055,2e-05,1.76527]
[1780459977110,58.73,66283.84,20.0,-0.98038,2e-05,1.778]
[1780459978118,58.73,66294.29,20.0,-0.98015,2e-05,1.79597]
[1780459979239,58.73,66296.32,20.0,-0.98011,2e-05,1.79957]
[1780459980481,58.73,66289.98,20.0,-0.98024,2e-05,1.78884]
[1780459981139,58.73,66286.13,20.0,-0.98033,2e-05,1.78241]
[1780459983692,58.73,66286.33,20.0,-0.98032,2e-05,1.7829]
[1780459983153,58.73,66289.27,20.0,-0.98025,2e-05,1.78805]
[1780459983800,58.73,66289.27,20.0,-0.98025,2e-05,1.78805]
[1780459984160,58.73,66296.7,20.0,-0.98009,2e-05,1.8009]
[1780459985169,58.73,66296.25,20.0,-0.9801,2e-05,1.80024]
[1780459987620,58.73,66295.69,20.0,-0.98011,2e-05,1.7994]
[1780459988189,58.74,66297.3,20.0,-0.98007,2e-05,1.80239]
[1780459990755,58.74,66297.42,20.0,-0.98006,2e-05,1.80281]
[1780459992221,58.74,66299.12,20.0,-0.98002,2e-05,1.80595]
[1780459994235,58.74,66299.93,20.0,-0.98,2e-05,1.80755]
[1780459995242,58.74,66301.8,20.0,-0.97996,2e-05,1.81087]
[1780459996350,58.74,66301.8,20.0,-0.97996,2e-05,1.81087]
[1780459996447,58.74,66303.73,20.0,-0.97992,2e-05,1.81429]
[1780460000367,58.75,66303.38,20.0,-0.97992,2e-05,1.81395]
[1780460000399,58.75,66300.95,20.0,-0.97997,2e-05,1.80985]
[1780460001657,58.75,66293.11,20.0,-0.98015,2e-05,1.79649]
[1780460002290,58.75,66290.56,20.0,-0.9802,2e-05,1.79225]
[1780460004304,58.75,66289.71,20.0,-0.98022,2e-05,1.79105]
[1780460006576,58.75,66287.36,20.0,-0.98026,2e-05,1.78731]
[1780460008333,58.75,66286.49,20.0,-0.98028,2e-05,1.7861]
[1780460009340,58.75,66281.77,20.0,-0.98038,2e-05,1.77821]
[1780460014375,58.76,66281.46,20.0,-0.98041,2e-05,1.77563]
[1780460015382,58.76,66285.35,20.0,-0.98032,2e-05,1.7824]
[1780460017396,58.76,66284.1,20.0,-0.98034,2e-05,1.78056]
[1780460018403,58.77,66277.06,20.0,-0.98049,2e-05,1.76877]
[1780460018887,58.77,66277.06,20.0,-0.98049,2e-05,1.76877]
[1780460019538,58.77,66277.06,20.0,-0.98049,2e-05,1.76877]
[1780460019671,58.77,66272.66,20.0,-0.98059,2e-05,1.76151]
[1780460020420,58.77,66263.59,20.0,-0.98078,2e-05,1.74645]
[1780460020794,58.77,66263.59,20.0,-0.98078,2e-05,1.74645]
[1780460021428,58.77,66263.59,20.0,-0.98078,2e-05,1.74645]
[1780460021715,58.77,66263.59,20.0,-0.98078,2e-05,1.74645]
[1780460021449,58.77,66250.33,20.0,-0.98106,2e-05,1.72455]
[1780460022434,58.77,66247.74,20.0,-0.98111,2e-05,1.7205]
[1780460025543,58.78,66252.39,20.0,-0.981,2e-05,1.72898]
[1780460026462,58.78,66254.85,20.0,-0.98095,2e-05,1.73331]
[1780460027469,58.78,66257.61,20.0,-0.98088,2e-05,1.73814]
[1780460028500,58.78,66259.69,20.0,-0.98084,2e-05,1.74184]
[1780460029508,58.78,66254.49,20.0,-0.98094,2e-05,1.73338]
[1780460030531,58.79,66252.18,20.0,-0.98099,2e-05,1.72976]
[1780460031559,58.79,66255.03,20.0,-0.98093,2e-05,1.73475]
[1780460032566,58.79,66256.52,20.0,-0.98089,2e-05,1.73746]
[1780460033573,58.79,66257.63,20.0,-0.98087,2e-05,1.73953]
[1780460036594,58.8,66254.58,20.0,-0.98092,2e-05,1.7351]
[1780460037601,58.8,66252.76,20.0,-0.98096,2e-05,1.73229]
[1780460038608,58.8,66253.43,20.0,-0.98094,2e-05,1.73364]
[1780460039615,58.8,66252.32,20.0,-0.98096,2e-05,1.73202]
[1780460040622,58.8,66253.23,20.0,-0.98094,2e-05,1.73376]
[1780460044623,58.81,66253.05,20.0,-0.98093,2e-05,1.73415]
[1780460044652,58.81,66258.55,20.0,-0.98081,2e-05,1.74355]
[1780460045448,58.81,66258.55,20.0,-0.98081,2e-05,1.74355]
[1780460045659,58.81,66273.01,20.0,-0.9805,2e-05,1.76807]
[1780460046068,58.81,66273.01,20.0,-0.9805,2e-05,1.76807]
[1780460046665,58.81,66264.9,20.0,-0.98067,2e-05,1.75457]
[1780460047673,58.82,66262.78,20.0,-0.98072,2e-05,1.75121]
[1780460048681,58.82,66268.18,20.0,-0.9806,2e-05,1.76048]
[1780460049688,58.82,66264.38,20.0,-0.98068,2e-05,1.75428]
[1780460050699,58.82,66263.11,20.0,-0.9807,2e-05,1.75234]
[1780460051704,58.82,66273.1,20.0,-0.98048,2e-05,1.76936]
[1780460052797,58.82,66273.1,20.0,-0.98048,2e-05,1.76936]
[1780460052712,58.82,66273.29,20.0,-0.98048,2e-05,1.76985]
[1780460053719,58.82,66274.19,20.0,-0.98046,2e-05,1.77154]
[1780460055702,58.82,66273.9,20.0,-0.98046,2e-05,1.77121]
[1780460055736,58.83,66274.84,20.0,-0.98044,2e-05,1.77297]
[1780460056742,58.83,66279.9,20.0,-0.98033,2e-05,1.78172]
[1780460057749,58.83,66279.11,20.0,-0.98034,2e-05,1.78052]
[1780460058756,58.83,66276.42,20.0,-0.9804,2e-05,1.77611]
[1780460060771,58.83,66277.37,20.0,-0.98037,2e-05,1.77804]
[1780460061343,58.83,66277.37,20.0,-0.98037,2e-05,1.77804]
[1780460061777,58.83,66272.37,20.0,-0.98048,2e-05,1.76972]
[1780460062070,58.83,66272.37,20.0,-0.98048,2e-05,1.76972]
[1780460062787,58.83,66259.09,20.0,-0.98076,2e-05,1.74755]
[1780460063794,58.84,66257.95,20.0,-0.98078,2e-05,1.74584]
[1780460065808,58.84,66261.32,20.0,-0.98071,2e-05,1.7519]
[1780460066815,58.84,66263.35,20.0,-0.98066,2e-05,1.75552]
[1780460069752,58.84,66263.65,20.0,-0.98065,2e-05,1.75622]
[1780460069837,58.85,66264.92,20.0,-0.98062,2e-05,1.75874]
[1780460070844,58.85,66267.24,20.0,-0.98057,2e-05,1.76283]
[1780460072235,58.85,66264.67,20.0,-0.98065,2e-05,1.75605]
[1780460075375,58.85,66264.78,20.0,-0.98064,2e-05,1.75642]
[1780460077893,58.86,66266.51,20.0,-0.9806,2e-05,1.76009]
[1780460078900,58.86,66268.49,20.0,-0.98055,2e-05,1.76361]
[1780460081037,58.86,66268.49,20.0,-0.98055,2e-05,1.76361]
[1780460082218,58.86,66268.66,20.0,-0.98054,2e-05,1.76444]
[1780460082260,58.86,66265.16,20.0,-0.98061,2e-05,1.75871]
[1780460082937,58.86,66258.45,20.0,-0.98076,2e-05,1.74746]
[1780460083943,58.87,66259.96,20.0,-0.98072,2e-05,1.75017]
[1780460084951,58.87,66260.01,20.0,-0.98072,2e-05,1.75045]
[1780460087972,58.87,66259.19,20.0,-0.98073,2e-05,1.74967]
[1780460088979,58.87,66260.38,20.0,-0.9807,2e-05,1.75186]
[1780460089986,58.87,66262.39,20.0,-0.98065,2e-05,1.75543]
[1780460090994,58.88,66261.55,20.0,-0.98067,2e-05,1.75422]
[1780460093119,58.88,66257.01,20.0,-0.98076,2e-05,1.74717]
[1780460094014,58.88,66254.61,20.0,-0.98081,2e-05,1.74316]
[1780460096033,58.88,66255.03,20.0,-0.9808,2e-05,1.74427]
[1780460099054,58.89,66256.07,20.0,-0.98077,2e-05,1.74662]
[1780460100061,58.89,66259.75,20.0,-0.98069,2e-05,1.75299]
[1780460101069,58.89,66260.72,20.0,-0.98066,2e-05,1.75482]
[1780460102219,58.89,66261.47,20.0,-0.98064,2e-05,1.75645]
[1780460104090,58.9,66255.07,20.0,-0.98078,2e-05,1.74591]
[1780460105822,58.9,66253.43,20.0,-0.98081,2e-05,1.74356]
[1780460106119,58.9,66250.2,20.0,-0.98087,2e-05,1.73837]
[1780460108134,58.89,66248.06,20.0,-0.98093,2e-05,1.73392]
[1780460109247,58.89,66248.06,20.0,-0.98093,2e-05,1.73392]
[1780460115183,58.91,66248.42,20.0,-0.9809,2e-05,1.73607]
[1780460116190,58.91,66247.61,20.0,-0.98092,2e-05,1.73494]
[1780460119974,58.91,66247.42,20.0,-0.98091,2e-05,1.73528]
[1780460120218,58.91,66245.2,20.0,-0.98095,2e-05,1.73181]
[1780460121225,58.92,66241.71,20.0,-0.98103,2e-05,1.72625]
[1780460122232,58.92,66242.52,20.0,-0.98101,2e-05,1.72782]
[1780460124246,58.92,66241.85,20.0,-0.98101,2e-05,1.72718]
[1780460126301,58.92,66241.51,20.0,-0.98102,2e-05,1.72685]
[1780460126402,58.92,66242.18,20.0,-0.981,2e-05,1.72819]
[1780460128274,58.93,66240.89,20.0,-0.98102,2e-05,1.72652]
[1780460130289,58.93,66241.64,20.0,-0.981,2e-05,1.72822]
[1780460131296,58.93,66240.18,20.0,-0.98106,2e-05,1.72325]
[1780460131948,58.93,66240.18,20.0,-0.98106,2e-05,1.72325]
[1780460132292,58.93,66240.18,20.0,-0.98106,2e-05,1.72325]
[1780460133723,58.94,66239.84,20.0,-0.98106,2e-05,1.72292]
[1780460133825,58.94,66243.75,20.0,-0.98098,2e-05,1.72964]
[1780460134320,58.94,66252.52,20.0,-0.98079,2e-05,1.74446]
[1780460135324,58.94,66248.36,20.0,-0.98087,2e-05,1.73773]
[1780460136331,58.94,66247.3,20.0,-0.98089,2e-05,1.73618]
[1780460138345,58.95,66253.77,20.0,-0.98075,2e-05,1.7474]
[1780460139352,58.95,66260.4,20.0,-0.9806,2e-05,1.75871]
[1780460140616,58.95,66260.4,20.0,-0.9806,2e-05,1.75871]
[1780460140688,58.95,66266.14,20.0,-0.98048,2e-05,1.76856]
[1780460141366,58.95,66278.45,20.0,-0.98021,2e-05,1.78958]
[1780460142373,58.95,66285.16,20.0,-0.98006,2e-05,1.80116]
[1780460143380,58.95,66292.48,20.0,-0.9799,2e-05,1.81382]
[1780460144827,58.95,66293.9,20.0,-0.97987,2e-05,1.81635]
[1780460147408,58.95,66295.93,20.0,-0.97982,2e-05,1.8201]
[1780460148415,58.95,66293.59,20.0,-0.97987,2e-05,1.81614]
[1780460149422,58.96,66292.77,20.0,-0.97989,2e-05,1.81482]
[1780460150429,58.96,66294.5,20.0,-0.97985,2e-05,1.81788]
[1780460154457,58.96,66293.23,20.0,-0.97987,2e-05,1.81601]
[1780460155464,58.96,66289.95,20.0,-0.97994,2e-05,1.81046]
[1780460157478,58.96,66290.74,20.0,-0.97992,2e-05,1.812]
[1780460158485,58.96,66292.04,20.0,-0.97989,2e-05,1.81433]
[1780460160906,58.96,66292.0,20.0,-0.97989,2e-05,1.81435]
[1780460160499,58.96,66293.28,20.0,-0.97986,2e-05,1.81663]
[1780460161014,58.96,66293.28,20.0,-0.97986,2e-05,1.81663]
[1780460161506,58.96,66300.5,20.0,-0.9797,2e-05,1.82918]
[1780460162513,58.96,66308.34,20.0,-0.97952,2e-05,1.84284]
[1780460163522,58.96,66311.74,20.0,-0.97945,2e-05,1.8488]
[1780460164529,58.96,66313.74,20.0,-0.9794,2e-05,1.85232]
[1780460165536,58.96,66315.47,20.0,-0.97936,2e-05,1.85536]
[1780460166543,58.96,66305.93,20.0,-0.97958,2e-05,1.83875]
[1780460167550,58.96,66302.92,20.0,-0.97964,2e-05,1.83357]
[1780460170571,58.97,66305.41,20.0,-0.97959,2e-05,1.83804]
[1780460171579,58.97,66308.12,20.0,-0.97952,2e-05,1.84279]
[1780460172588,58.97,66310.46,20.0,-0.97947,2e-05,1.8469]
[1780460173595,58.97,66307.42,20.0,-0.97954,2e-05,1.84164]
[1780460175891,58.97,66308.78,20.0,-0.97951,2e-05,1.84408]
[1780460176616,58.97,66315.05,20.0,-0.97937,2e-05,1.85505]
[1780460177623,58.97,66318.01,20.0,-0.97929,2e-05,1.86064]
[1780460178630,58.97,66320.01,20.0,-0.97925,2e-05,1.86415]
[1780460179610,58.97,66320.01,20.0,-0.97925,2e-05,1.86415]
[1780460179956,58.97,66323.28,20.0,-0.97917,2e-05,1.86989]
[1780460180342,58.97,66323.28,20.0,-0.97917,2e-05,1.86989]
[1780460180902,58.97,66323.28,20.0,-0.97917,2e-05,1.86989]
[1780460180647,58.97,66330.31,20.0,-0.97901,2e-05,1.88227]
[1780460181654,58.97,66334.01,20.0,-0.97892,2e-05,1.88918]
[1780460182661,58.97,66332.63,20.0,-0.97896,2e-05,1.88669]
[1780460183668,58.97,66331.73,20.0,-0.97898,2e-05,1.88506]
[1780460184554,58.97,66331.73,20.0,-0.97898,2e-05,1.88506]
[1780460184635,58.97,66331.73,20.0,-0.97898,2e-05,1.88506]
[1780460184679,58.97,66337.1,20.0,-0.97885,2e-05,1.89454]
[1780460185450,58.97,66337.1,20.0,-0.97885,2e-05,1.89454]
[1780460185929,58.97,66337.1,20.0,-0.97885,2e-05,1.89454]
[1780460185686,58.97,66345.01,20.0,-0.97867,2e-05,1.90897]
[1780460186693,58.98,66345.57,20.0,-0.97865,2e-05,1.91028]
[1780460187731,58.98,66346.42,20.0,-0.97863,2e-05,1.91172]
[1780460188707,58.98,66350.66,20.0,-0.97853,2e-05,1.91923]
[1780460189775,58.98,66360.78,20.0,-0.97829,2e-05,1.93774]
[1780460190088,58.98,66360.78,20.0,-0.97829,2e-05,1.93774]
[1780460190413,58.98,66360.78,20.0,-0.97829,2e-05,1.93774]
[1780460190721,58.98,66381.84,20.0,-0.97779,2e-05,1.97633]
[1780460191313,58.98,66381.84,20.0,-0.97779,2e-05,1.97633]
[1780460191605,58.98,66381.84,20.0,-0.97779,2e-05,1.97633]
[1780460191732,58.98,66394.59,20.0,-0.97751,2e-05,1.99655]
[1780460192739,58.98,66389.37,20.0,-0.97764,2e-05,1.98709]
[1780460193746,58.98,66385.52,20.0,-0.97773,2e-05,1.9798]
[1780460194753,58.98,66387.59,20.0,-0.97769,2e-05,1.9834]
[1780460196767,58.98,66377.02,20.0,-0.97794,2e-05,1.96403]
[1780460197774,58.98,66376.29,20.0,-0.97796,2e-05,1.96252]
[1780460199787,58.97,66380.43,20.0,-0.97787,2e-05,1.96975]
[1780460200795,58.97,66381.08,20.0,-0.97785,2e-05,1.97076]
[1780460201531,58.97,66381.08,20.0,-0.97785,2e-05,1.97076]
[1780460201802,58.97,66371.2,20.0,-0.97809,2e-05,1.95256]
[1780460202150,58.97,66371.2,20.0,-0.97809,2e-05,1.95256]
[1780460202809,58.97,66361.88,20.0,-0.97831,2e-05,1.93553]
[1780460203815,58.97,66361.71,20.0,-0.97832,2e-05,1.9351]
[1780460204823,58.97,66362.98,20.0,-0.97829,2e-05,1.93728]
[1780460205411,58.97,66362.98,20.0,-0.97829,2e-05,1.93728]
[1780460205830,58.97,66361.47,20.0,-0.97833,2e-05,1.93443]
[1780460207844,58.96,66367.87,20.0,-0.97818,2e-05,1.94577]
[1780460208851,58.96,66370.59,20.0,-0.97812,2e-05,1.95056]
[1780460209211,58.96,66370.59,20.0,-0.97812,2e-05,1.95056]
[1780460209858,58.96,66361.89,20.0,-0.97833,2e-05,1.93466]
[1780460210865,58.96,66357.37,20.0,-0.97843,2e-05,1.9264]
[1780460211872,58.96,66356.62,20.0,-0.97845,2e-05,1.92494]
[1780460212634,58.96,66356.62,20.0,-0.97845,2e-05,1.92494]
[1780460212879,58.96,66355.26,20.0,-0.97849,2e-05,1.92239]
[1780460213886,58.96,66352.54,20.0,-0.97855,2e-05,1.91741]
[1780460214899,58.96,66350.73,20.0,-0.97859,2e-05,1.91407]
[1780460216909,58.96,66348.75,20.0,-0.97864,2e-05,1.91037]
[1780460217916,58.96,66338.39,20.0,-0.97888,2e-05,1.89183]
[1780460218923,58.96,66338.39,20.0,-0.97888,2e-05,1.89183]
[1780460218928,58.96,66337.3,20.0,-0.97891,2e-05,1.88985]
[1780460219930,58.96,66334.55,20.0,-0.97897,2e-05,1.88494]
[1780460221953,58.96,66327.97,20.0,-0.97912,2e-05,1.87325]
[1780460222963,58.96,66327.5,20.0,-0.97914,2e-05,1.87241]
[1780460223973,58.96,66328.67,20.0,-0.97911,2e-05,1.87447]
[1780460224980,58.96,66330.14,20.0,-0.97908,2e-05,1.87704]
[1780460226994,58.96,66333.93,20.0,-0.97899,2e-05,1.8837]
[1780460228001,58.96,66336.21,20.0,-0.97894,2e-05,1.88771]
[1780460229015,58.95,66337.43,20.0,-0.97891,2e-05,1.88983]
[1780460230022,58.95,66343.17,20.0,-0.97878,2e-05,1.89999]
[1780460231029,58.95,66339.34,20.0,-0.97887,2e-05,1.89312]
[1780460232036,58.95,66334.39,20.0,-0.97898,2e-05,1.8843]
[1780460234050,58.95,66333.17,20.0,-0.97901,2e-05,1.88206]
[1780460235979,58.95,66336.03,20.0,-0.97895,2e-05,1.88706]
[1780460236064,58.95,66338.55,20.0,-0.97889,2e-05,1.89153]
[1780460237071,58.95,66334.24,20.0,-0.97899,2e-05,1.88386]
[1780460238078,58.95,66332.46,20.0,-0.97903,2e-05,1.88066]
[1780460239085,58.95,66330.77,20.0,-0.97907,2e-05,1.87764]
[1780460240093,58.95,66329.69,20.0,-0.97909,2e-05,1.87571]
[1780460241995,58.95,66339.31,20.0,-0.97887,2e-05,1.8927]
[1780460243113,58.95,66331.8,20.0,-0.97905,2e-05,1.87935]
[1780460245713,58.95,66331.18,20.0,-0.97906,2e-05,1.87816]
[1780460246134,58.95,66332.81,20.0,-0.97902,2e-05,1.88104]
[1780460248792,58.95,66332.92,20.0,-0.97902,2e-05,1.88122]
[1780460248900,58.95,66333.04,20.0,-0.97902,2e-05,1.88138]
[1780460249382,58.95,66333.04,20.0,-0.97902,2e-05,1.88138]
[1780460249592,58.95,66333.04,20.0,-0.97902,2e-05,1.88138]
[1780460249911,58.95,66333.04,20.0,-0.97902,2e-05,1.88138]
[1780460249989,58.95,66322.77,20.0,-0.97925,2e-05,1.86326]
[1780460250817,58.95,66312.71,20.0,-0.97948,2e-05,1.84567]
[1780460251192,58.95,66306.28,20.0,-0.97966,2e-05,1.83159]
[1780460252190,58.95,66296.27,20.0,-0.97987,2e-05,1.81472]
[1780460253197,58.96,66293.48,20.0,-0.97993,2e-05,1.81037]
[1780460254204,58.96,66291.91,20.0,-0.97996,2e-05,1.80776]
[1780460255211,58.96,66289.47,20.0,-0.98002,2e-05,1.80367]
[1780460256218,58.96,66285.61,20.0,-0.9801,2e-05,1.79716]
[1780460258710,58.96,66285.04,20.0,-0.98011,2e-05,1.79652]
[1780460259239,58.96,66280.08,20.0,-0.98022,2e-05,1.78807]
[1780460260246,58.96,66276.67,20.0,-0.98029,2e-05,1.78239]
[1780460261253,58.96,66275.65,20.0,-0.98031,2e-05,1.78079]
[1780460262259,58.96,66273.4,20.0,-0.98036,2e-05,1.77711]
[1780460263266,58.97,66275.84,20.0,-0.9803,2e-05,1.78154]
[1780460264273,58.97,66277.79,20.0,-0.98026,2e-05,1.78485]
[1780460266287,58.97,66279.92,20.0,-0.9802,2e-05,1.78888]
[1780460269688,58.97,66280.48,20.0,-0.98019,2e-05,1.79009]
[1780460269701,58.97,66280.05,20.0,-0.9802,2e-05,1.78948]
[1780460270225,58.97,66280.05,20.0,-0.9802,2e-05,1.78948]
[1780460270780,58.97,66280.05,20.0,-0.9802,2e-05,1.78948]
[1780460270821,58.97,66281.08,20.0,-0.98017,2e-05,1.79136]
[1780460271323,58.97,66282.15,20.0,-0.98015,2e-05,1.79331]
[1780460273337,58.98,66280.95,20.0,-0.98017,2e-05,1.7915]
[1780460276359,58.98,66289.54,20.0,-0.97998,2e-05,1.80654]
[1780460277542,58.98,66289.54,20.0,-0.97998,2e-05,1.80654]
[1780460277581,58.98,66289.54,20.0,-0.97998,2e-05,1.80654]
[1780460278045,58.98,66293.63,20.0,-0.97989,2e-05,1.81366]
[1780460278661,58.98,66293.63,20.0,-0.97989,2e-05,1.81366]
[1780460278683,58.98,66311.87,20.0,-0.97948,2e-05,1.84531]
[1780460279381,58.98,66312.23,20.0,-0.97947,2e-05,1.84597]
[1780460280548,58.98,66312.23,20.0,-0.97947,2e-05,1.84597]
[1780460280560,58.98,66314.17,20.0,-0.97943,2e-05,1.84938]
[1780460281649,58.98,66318.09,20.0,-0.97934,2e-05,1.85625]
[1780460282987,58.98,66324.04,20.0,-0.9792,2e-05,1.86669]
[1780460283413,58.98,66318.72,20.0,-0.97932,2e-05,1.85735]
[1780460284420,58.98,66316.47,20.0,-0.97937,2e-05,1.85343]
[1780460289776,58.98,66316.39,20.0,-0.97937,2e-05,1.85334]
[1780460289783,58.98,66317.28,20.0,-0.97935,2e-05,1.85491]
[1780460291469,58.98,66315.83,20.0,-0.97939,2e-05,1.85239]
[1780460293483,58.98,66314.82,20.0,-0.97941,2e-05,1.85066]
[1780460296504,58.98,66313.38,20.0,-0.97944,2e-05,1.8482]
[1780460298518,58.98,66312.61,20.0,-0.97946,2e-05,1.8469]
[1780460299525,58.98,66314.13,20.0,-0.97942,2e-05,1.84958]
[1780460300532,58.98,66315.15,20.0,-0.9794,2e-05,1.85138]
[1780460301796,58.98,66315.15,20.0,-0.9794,2e-05,1.85138]
[1780460301825,58.98,66311.06,20.0,-0.97949,2e-05,1.84426]
[1780460302546,58.98,66301.96,20.0,-0.9797,2e-05,1.8285]
[1780460303553,58.98,66297.46,20.0,-0.97979,2e-05,1.82079]
[1780460304560,58.98,66296.72,20.0,-0.97982,2e-05,1.81891]
[1780460305566,58.98,66295.0,20.0,-0.97986,2e-05,1.81602]
[1780460307581,58.98,66294.27,20.0,-0.97987,2e-05,1.81492]
[1780460309595,58.98,66294.94,20.0,-0.97985,2e-05,1.81623]
[1780460312047,58.98,66294.73,20.0,-0.97986,2e-05,1.81595]
[1780460312616,58.98,66292.32,20.0,-0.97994,2e-05,1.80909]
[1780460313623,58.98,66290.53,20.0,-0.97998,2e-05,1.80611]
[1780460314984,58.98,66291.17,20.0,-0.97996,2e-05,1.8073]
[1780460315637,58.99,66292.59,20.0,-0.97993,2e-05,1.80983]
[1780460316644,58.99,66293.76,20.0,-0.9799,2e-05,1.81193]
[1780460318658,58.99,66294.39,20.0,-0.97989,2e-05,1.81317]
[1780460321679,58.98,66292.6,20.0,-0.97993,2e-05,1.80967]
[1780460323692,58.99,66291.27,20.0,-0.97996,2e-05,1.80756]
[1780460324700,58.99,66287.34,20.0,-0.98004,2e-05,1.80092]
[1780460325707,58.99,66288.38,20.0,-0.98002,2e-05,1.8028]
[1780460327721,58.99,66290.27,20.0,-0.97998,2e-05,1.80624]
[1780460328728,58.99,66290.95,20.0,-0.97996,2e-05,1.80749]
[1780460329735,58.99,66288.87,20.0,-0.98,2e-05,1.80402]
[1780460330742,58.99,66287.72,20.0,-0.98003,2e-05,1.80214]
[1780460332189,58.99,66287.74,20.0,-0.98003,2e-05,1.80227]
[1780460332554,58.99,66287.74,20.0,-0.98003,2e-05,1.80227]
[1780460332646,58.99,66287.74,20.0,-0.98003,2e-05,1.80227]
[1780460332719,58.99,66287.74,20.0,-0.98003,2e-05,1.80227]
[1780460332757,58.99,66275.91,20.0,-0.98028,2e-05,1.78221]
[1780460333238,58.99,66275.91,20.0,-0.98028,2e-05,1.78221]
[1780460333764,58.99,66276.49,20.0,-0.98027,2e-05,1.78332]
[1780460334771,58.99,66275.53,20.0,-0.98029,2e-05,1.78182]
[1780460339806,59.0,66274.92,20.0,-0.98029,2e-05,1.78144]
[1780460341823,59.0,66276.16,20.0,-0.98026,2e-05,1.7838]
[1780460346858,59.01,66278.62,20.0,-0.9802,2e-05,1.7886]
[1780460347865,59.01,66279.73,20.0,-0.98018,2e-05,1.79061]
[1780460350886,59.01,66278.93,20.0,-0.98019,2e-05,1.78958]
[1780460351893,59.01,66279.75,20.0,-0.98017,2e-05,1.79109]
[1780460352901,59.01,66286.91,20.0,-0.98001,2e-05,1.80343]
[1780460353907,59.01,66278.93,20.0,-0.98018,2e-05,1.7899]
[1780460354914,59.01,66278.66,20.0,-0.98019,2e-05,1.78955]
[1780460355921,59.01,66280.47,20.0,-0.98015,2e-05,1.79275]
[1780460358941,59.02,66283.1,20.0,-0.98009,2e-05,1.79756]
[1780460360955,59.02,66281.38,20.0,-0.98012,2e-05,1.79483]
[1780460361963,59.02,66279.26,20.0,-0.98017,2e-05,1.79132]
[1780460364984,59.02,66279.94,20.0,-0.98015,2e-05,1.79281]
[1780460366998,59.02,66281.05,20.0,-0.98012,2e-05,1.79492]
[1780460368007,59.02,66281.89,20.0,-0.9801,2e-05,1.79646]
[1780460369012,59.02,66282.6,20.0,-0.98008,2e-05,1.79778]
[1780460373040,59.03,66281.23,20.0,-0.98014,2e-05,1.793]
[1780460376063,59.03,66282.15,20.0,-0.98011,2e-05,1.79489]
[1780460377070,59.03,66280.07,20.0,-0.98016,2e-05,1.79146]
[1780460378077,59.03,66276.03,20.0,-0.98024,2e-05,1.7847]
[1780460380091,59.03,66275.02,20.0,-0.98026,2e-05,1.78324]
[1780460382105,59.04,66272.47,20.0,-0.98031,2e-05,1.77917]
[1780460383112,59.04,66270.5,20.0,-0.98036,2e-05,1.77597]
[1780460385125,59.04,66272.8,20.0,-0.9803,2e-05,1.78015]
[1780460386133,59.04,66277.67,20.0,-0.98019,2e-05,1.78855]
[1780460387140,59.04,66279.17,20.0,-0.98016,2e-05,1.79123]
[1780460388147,59.04,66279.87,20.0,-0.98014,2e-05,1.79253]
[1780460389184,59.04,66279.87,20.0,-0.98014,2e-05,1.79253]
[1780460389153,59.04,66284.58,20.0,-0.98004,2e-05,1.80068]
[1780460390161,59.04,66286.93,20.0,-0.97999,2e-05,1.8048]
[1780460391167,59.04,66287.76,20.0,-0.97997,2e-05,1.80632]
[1780460393752,59.05,66286.23,20.0,-0.98,2e-05,1.80396]
[1780460394199,59.05,66277.44,20.0,-0.98019,2e-05,1.78897]
[1780460395497,59.05,66277.04,20.0,-0.98019,2e-05,1.78852]
[1780460397220,59.05,66276.33,20.0,-0.98021,2e-05,1.78743]
[1780460401829,59.04,66273.65,20.0,-0.98029,2e-05,1.78147]
[1780460402257,59.04,66274.37,20.0,-0.98027,2e-05,1.78269]
[1780460406284,59.04,66277.16,20.0,-0.9802,2e-05,1.78794]
[1780460407291,59.04,66278.74,20.0,-0.98017,2e-05,1.79075]
[1780460411321,59.05,66284.99,20.0,-0.98002,2e-05,1.80186]
[1780460412327,59.05,66289.66,20.0,-0.97992,2e-05,1.80997]
[1780460413339,59.05,66290.3,20.0,-0.9799,2e-05,1.81115]
[1780460414344,59.05,66289.44,20.0,-0.97992,2e-05,1.80976]
[1780460415351,59.05,66290.04,20.0,-0.97991,2e-05,1.81086]
[1780460416358,59.05,66289.28,20.0,-0.97992,2e-05,1.80963]
[1780460417366,59.05,66287.94,20.0,-0.97995,2e-05,1.80741]
[1780460419381,59.05,66287.27,20.0,-0.97996,2e-05,1.80642]
[1780460420653,59.05,66287.27,20.0,-0.97996,2e-05,1.80642]
[1780460420825,59.05,66296.33,20.0,-0.97976,2e-05,1.82216]
[1780460421328,59.05,66296.33,20.0,-0.97976,2e-05,1.82216]
[1780460421397,59.05,66306.35,20.0,-0.97954,2e-05,1.8395]
[1780460422402,59.05,66311.18,20.0,-0.97943,2e-05,1.84796]
[1780460424218,59.05,66310.89,20.0,-0.97943,2e-05,1.8475]
[1780460425423,59.05,66312.33,20.0,-0.9794,2e-05,1.85002]
[1780460428444,59.05,66312.93,20.0,-0.97939,2e-05,1.8511]
[1780460429452,59.05,66314.34,20.0,-0.97936,2e-05,1.85357]
[1780460430721,59.05,66315.35,20.0,-0.97933,2e-05,1.85534]
[1780460432472,59.05,66311.52,20.0,-0.97945,2e-05,1.84574]
[1780460434230,59.05,66307.96,20.0,-0.97953,2e-05,1.83956]
[1780460434486,59.05,66306.23,20.0,-0.97957,2e-05,1.83656]
[1780460436529,59.05,66306.69,20.0,-0.97956,2e-05,1.83741]
[1780460436610,59.05,66308.25,20.0,-0.97952,2e-05,1.84014]
[1780460437544,59.05,66308.25,20.0,-0.97952,2e-05,1.84014]
[1780460438061,59.05,66308.25,20.0,-0.97952,2e-05,1.84014]
[1780460439041,59.05,66307.84,20.0,-0.97953,2e-05,1.83945]
[1780460439089,59.05,66306.8,20.0,-0.97955,2e-05,1.83767]
[1780460439521,59.05,66308.86,20.0,-0.97951,2e-05,1.84128]
[1780460440528,59.06,66312.54,20.0,-0.97943,2e-05,1.8477]
[1780460441535,59.06,66313.36,20.0,-0.97941,2e-05,1.84914]
[1780460442542,59.06,66312.46,20.0,-0.97943,2e-05,1.84758]
[1780460443549,59.06,66310.52,20.0,-0.97947,2e-05,1.84421]
[1780460444556,59.06,66312.0,20.0,-0.97944,2e-05,1.8468]
[1780460446026,59.06,66307.74,20.0,-0.97953,2e-05,1.8394]
[1780460447577,59.06,66308.8,20.0,-0.97951,2e-05,1.84129]
[1780460450598,59.06,66306.8,20.0,-0.97955,2e-05,1.83788]
[1780460452257,59.06,66305.31,20.0,-0.97959,2e-05,1.83532]
[1780460452612,59.06,66310.38,20.0,-0.97947,2e-05,1.84416]
[1780460453619,59.06,66311.31,20.0,-0.97945,2e-05,1.84579]
[1780460454626,59.06,66312.94,20.0,-0.97941,2e-05,1.84864]
[1780460455633,59.06,66310.19,20.0,-0.97947,2e-05,1.84386]
[1780460456640,59.06,66308.93,20.0,-0.9795,2e-05,1.84168]
[1780460458654,59.06,66310.44,20.0,-0.97947,2e-05,1.84434]
[1780460459661,59.06,66313.61,20.0,-0.9794,2e-05,1.84987]
[1780460462691,59.06,66315.64,20.0,-0.97935,2e-05,1.85342]
[1780460463698,59.06,66316.63,20.0,-0.97933,2e-05,1.85514]
[1780460464705,59.06,66319.18,20.0,-0.97927,2e-05,1.85959]
[1780460466730,59.06,66307.86,20.0,-0.97953,2e-05,1.83982]
[1780460468259,59.06,66313.2,20.0,-0.97941,2e-05,1.84913]
[1780460470237,59.06,66315.99,20.0,-0.97934,2e-05,1.854]
[1780460470882,59.06,66318.65,20.0,-0.97928,2e-05,1.85865]
[1780460472766,59.06,66320.14,20.0,-0.97925,2e-05,1.86123]
[1780460473773,59.06,66320.76,20.0,-0.97924,2e-05,1.8623]
[1780460474780,59.06,66319.76,20.0,-0.97926,2e-05,1.86053]
[1780460477801,59.06,66317.61,20.0,-0.97931,2e-05,1.85672]
[1780460478808,59.06,66316.93,20.0,-0.97932,2e-05,1.85552]
[1780460479815,59.06,66315.74,20.0,-0.97935,2e-05,1.85343]
[1780460484850,59.06,66316.43,20.0,-0.97934,2e-05,1.85462]
[1780460485857,59.06,66317.18,20.0,-0.97932,2e-05,1.85593]
[1780460486870,59.06,66320.24,20.0,-0.97925,2e-05,1.86128]
[1780460487877,59.06,66328.76,20.0,-0.97906,2e-05,1.87623]
[1780460488884,59.06,66328.65,20.0,-0.97906,2e-05,1.876]
[1780460489891,59.06,66329.78,20.0,-0.97903,2e-05,1.87795]
[1780460491905,59.05,66331.17,20.0,-0.97903,2e-05,1.87736]
[1780460492912,59.05,66330.21,20.0,-0.97906,2e-05,1.87563]
[1780460494926,59.05,66329.0,20.0,-0.97909,2e-05,1.87341]
[1780460495933,59.05,66330.16,20.0,-0.97906,2e-05,1.87542]
[1780460496940,59.05,66330.8,20.0,-0.97905,2e-05,1.87651]
[1780460497947,59.05,66328.83,20.0,-0.97909,2e-05,1.87299]
[1780460501975,59.05,66322.06,20.0,-0.97925,2e-05,1.86096]
[1780460502982,59.05,66317.87,20.0,-0.97934,2e-05,1.85361]
[1780460504996,59.05,66312.23,20.0,-0.97947,2e-05,1.84377]
[1780460506003,59.05,66309.85,20.0,-0.97952,2e-05,1.83965]
[1780460507011,59.05,66312.8,20.0,-0.97946,2e-05,1.8448]
[1780460510048,59.05,66317.24,20.0,-0.97936,2e-05,1.85258]
[1780460511053,59.05,66308.12,20.0,-0.97957,2e-05,1.83603]
[1780460512060,59.04,66306.56,20.0,-0.97961,2e-05,1.83267]
[1780460514292,59.03,66309.31,20.0,-0.97957,2e-05,1.83616]
[1780460515081,59.03,66308.65,20.0,-0.97959,2e-05,1.83436]
[1780460516087,59.02,66306.33,20.0,-0.97965,2e-05,1.82969]
[1780460516968,59.02,66306.33,20.0,-0.97965,2e-05,1.82969]
[1780460517095,59.02,66300.87,20.0,-0.97978,2e-05,1.81962]
[1780460517946,59.02,66300.87,20.0,-0.97978,2e-05,1.81962]
[1780460518052,59.02,66300.87,20.0,-0.97978,2e-05,1.81962]
[1780460518271,59.01,66295.7,20.0,-0.9799,2e-05,1.81011]
[1780460519109,59.01,66299.52,20.0,-0.97983,2e-05,1.81608]
[1780460520116,59.0,66302.16,20.0,-0.97978,2e-05,1.82001]
[1780460521124,59.0,66306.58,20.0,-0.97969,2e-05,1.82702]
[1780460522130,59.0,66307.26,20.0,-0.97967,2e-05,1.82824]
[1780460524144,59.0,66309.18,20.0,-0.97963,2e-05,1.83165]
[1780460524742,59.0,66309.18,20.0,-0.97963,2e-05,1.83165]
[1780460525151,59.0,66308.03,20.0,-0.97965,2e-05,1.82969]
[1780460526158,59.0,66301.64,20.0,-0.97979,2e-05,1.81868]
[1780460527165,59.0,66299.01,20.0,-0.97985,2e-05,1.81421]
[1780460530135,59.0,66298.67,20.0,-0.97986,2e-05,1.81376]
[1780460530186,59.0,66302.99,20.0,-0.97976,2e-05,1.82127]
[1780460531194,59.0,66310.0,20.0,-0.9796,2e-05,1.83345]
[1780460532314,59.0,66312.38,20.0,-0.97955,2e-05,1.83762]
[1780460532409,59.0,66312.38,20.0,-0.97955,2e-05,1.83762]
[1780460533208,59.0,66316.69,20.0,-0.97945,2e-05,1.84514]
[1780460534305,59.0,66318.46,20.0,-0.97941,2e-05,1.84824]
[1780460537494,59.0,66318.62,20.0,-0.97941,2e-05,1.84855]
[1780460538247,59.0,66323.08,20.0,-0.97931,2e-05,1.85635]
[1780460542275,59.0,66321.7,20.0,-0.97934,2e-05,1.85392]
[1780460543282,59.0,66317.93,20.0,-0.97942,2e-05,1.84734]
[1780460544289,59.0,66312.07,20.0,-0.97956,2e-05,1.83715]
[1780460544626,59.0,66312.07,20.0,-0.97956,2e-05,1.83715]
[1780460545296,59.0,66300.29,20.0,-0.97982,2e-05,1.8168]
[1780460545606,59.0,66300.29,20.0,-0.97982,2e-05,1.8168]
[1780460545648,59.0,66300.29,20.0,-0.97982,2e-05,1.8168]
[1780460546302,59.01,66296.31,20.0,-0.9799,2e-05,1.8104]
[1780460547310,59.01,66297.62,20.0,-0.97987,2e-05,1.81273]
[1780460548317,59.01,66298.88,20.0,-0.97984,2e-05,1.81497]
[1780460550331,59.01,66299.59,20.0,-0.97982,2e-05,1.81633]
[1780460551340,59.01,66300.59,20.0,-0.97983,2e-05,1.81523]
[1780460552347,59.01,66301.62,20.0,-0.97981,2e-05,1.81708]
[1780460556375,59.01,66305.07,20.0,-0.97973,2e-05,1.82329]
[1780460557382,59.01,66305.92,20.0,-0.97971,2e-05,1.82482]
[1780460558896,59.01,66304.87,20.0,-0.97973,2e-05,1.82311]
[1780460559396,59.01,66304.07,20.0,-0.97975,2e-05,1.82173]
[1780460561410,59.01,66304.88,20.0,-0.97973,2e-05,1.82324]
[1780460562418,59.01,66302.48,20.0,-0.97978,2e-05,1.81915]
[1780460563425,59.02,66298.67,20.0,-0.97987,2e-05,1.81264]
[1780460566448,59.02,66297.93,20.0,-0.97988,2e-05,1.81158]
[1780460567455,59.02,66302.17,20.0,-0.97978,2e-05,1.81895]
[1780460568657,59.02,66302.17,20.0,-0.97978,2e-05,1.81895]
[1780460568694,59.02,66304.83,20.0,-0.97972,2e-05,1.82367]
[1780460574504,59.02,66304.72,20.0,-0.97972,2e-05,1.82373]
[1780460576519,59.02,66306.3,20.0,-0.97969,2e-05,1.82656]
[1780460577525,59.02,66307.3,20.0,-0.97966,2e-05,1.82834]
[1780460579203,59.02,66308.39,20.0,-0.97964,2e-05,1.83031]
[1780460579539,59.02,66311.82,20.0,-0.97956,2e-05,1.83626]
[1780460580691,59.02,66311.82,20.0,-0.97956,2e-05,1.83626]
[1780460581367,59.02,66313.68,20.0,-0.97952,2e-05,1.83955]
[1780460581603,59.02,66315.27,20.0,-0.97948,2e-05,1.84232]
[1780460583567,59.02,66314.21,20.0,-0.97951,2e-05,1.84051]
[1780460587597,59.02,66313.78,20.0,-0.97951,2e-05,1.83981]
[1780460587629,59.02,66311.77,20.0,-0.97956,2e-05,1.83633]
[1780460588602,59.02,66311.07,20.0,-0.97958,2e-05,1.83514]
[1780460589609,59.02,66309.49,20.0,-0.97961,2e-05,1.83242]
[1780460595651,59.03,66309.58,20.0,-0.97961,2e-05,1.83281]
[1780460600719,59.03,66309.28,20.0,-0.97961,2e-05,1.83246]
[1780460603741,59.03,66308.33,20.0,-0.97963,2e-05,1.83093]
[1780460605754,59.03,66309.28,20.0,-0.97961,2e-05,1.83265]
[1780460607242,59.03,66308.38,20.0,-0.97963,2e-05,1.83113]
[1780460609783,59.03,66309.13,20.0,-0.97961,2e-05,1.83254]
[1780460611797,59.03,66314.29,20.0,-0.97952,2e-05,1.83866]
[1780460613172,59.03,66314.29,20.0,-0.97952,2e-05,1.83866]
[1780460613811,59.03,66315.76,20.0,-0.97949,2e-05,1.84126]
[1780460615938,59.03,66315.72,20.0,-0.97949,2e-05,1.84121]
[1780460616340,59.03,66316.29,20.0,-0.97948,2e-05,1.84222]
[1780460616834,59.03,66327.66,20.0,-0.97922,2e-05,1.86211]
[1780460617841,59.03,66326.11,20.0,-0.97925,2e-05,1.85938]
[1780460618848,59.03,66329.46,20.0,-0.97918,2e-05,1.86525]
[1780460619462,59.03,66329.46,20.0,-0.97918,2e-05,1.86525]
[1780460620023,59.03,66329.46,20.0,-0.97918,2e-05,1.86525]
[1780460620084,59.03,66335.38,20.0,-0.97904,2e-05,1.87565]
[1780460620584,59.03,66335.38,20.0,-0.97904,2e-05,1.87565]
[1780460621259,59.03,66341.16,20.0,-0.97891,2e-05,1.88583]
[1780460623079,59.03,66343.36,20.0,-0.97886,2e-05,1.88962]
[1780460624890,59.03,66352.3,20.0,-0.97866,2e-05,1.90541]
[1780460625897,59.03,66353.19,20.0,-0.97864,2e-05,1.90691]
[1780460626904,59.03,66355.2,20.0,-0.97859,2e-05,1.91042]
[1780460628918,59.03,66352.74,20.0,-0.97865,2e-05,1.90583]
[1780460630933,59.02,66353.51,20.0,-0.97864,2e-05,1.90703]
[1780460632946,59.02,66355.74,20.0,-0.97859,2e-05,1.91083]
[1780460634960,59.02,66356.37,20.0,-0.97857,2e-05,1.91176]
[1780460636974,59.02,66352.74,20.0,-0.97866,2e-05,1.90507]
[1780460637981,59.02,66350.98,20.0,-0.9787,2e-05,1.90184]
[1780460638988,59.02,66351.79,20.0,-0.97869,2e-05,1.90321]
[1780460642010,59.02,66349.61,20.0,-0.97874,2e-05,1.89907]
[1780460643017,59.02,66346.65,20.0,-0.97881,2e-05,1.89372]
[1780460644026,59.02,66349.53,20.0,-0.97874,2e-05,1.89878]
[1780460645038,59.02,66352.74,20.0,-0.97867,2e-05,1.90443]
[1780460646041,59.02,66344.67,20.0,-0.97885,2e-05,1.89036]
[1780460647048,59.02,66341.43,20.0,-0.97892,2e-05,1.88494]
[1780460648055,59.02,66337.87,20.0,-0.979,2e-05,1.87898]
[1780460649062,59.02,66336.67,20.0,-0.97902,2e-05,1.87721]
[1780460652083,59.03,66335.83,20.0,-0.97904,2e-05,1.876]
[1780460653090,59.03,66335.06,20.0,-0.97906,2e-05,1.87461]
[1780460656111,59.03,66332.27,20.0,-0.97911,2e-05,1.87077]
[1780460658124,59.04,66328.74,20.0,-0.97918,2e-05,1.86529]
[1780460659131,59.04,66326.71,20.0,-0.97922,2e-05,1.8621]
[1780460662153,59.05,66328.05,20.0,-0.97918,2e-05,1.86482]
[1780460663160,59.05,66329.24,20.0,-0.97915,2e-05,1.86729]
[1780460666181,59.06,66330.62,20.0,-0.97911,2e-05,1.87083]
[1780460670209,59.07,66346.39,20.0,-0.97872,2e-05,1.9002]
[1780460671216,59.07,66355.27,20.0,-0.97854,2e-05,1.9134]
[1780460672222,59.07,66356.61,20.0,-0.97851,2e-05,1.91609]
[1780460673161,59.07,66356.61,20.0,-0.97851,2e-05,1.91609]
[1780460673237,59.07,66361.12,20.0,-0.9784,2e-05,1.92447]
[1780460673547,59.07,66361.12,20.0,-0.9784,2e-05,1.92447]
[1780460674316,59.07,66361.12,20.0,-0.9784,2e-05,1.92447]
[1780460674417,59.08,66368.98,20.0,-0.97821,2e-05,1.93892]
[1780460675246,59.08,66370.07,20.0,-0.97818,2e-05,1.94114]
[1780460676253,59.08,66370.79,20.0,-0.97816,2e-05,1.94269]
[1780460677260,59.08,66373.56,20.0,-0.97809,2e-05,1.94795]
[1780460678106,59.08,66373.56,20.0,-0.97809,2e-05,1.94795]
[1780460678119,59.08,66373.56,20.0,-0.97809,2e-05,1.94795]
[1780460678279,59.08,66363.21,20.0,-0.97833,2e-05,1.92948]
[1780460679422,59.08,66363.21,20.0,-0.97833,2e-05,1.92948]
[1780460679423,59.09,66356.29,20.0,-0.97849,2e-05,1.91731]
[1780460680292,59.09,66355.13,20.0,-0.97852,2e-05,1.91552]
[1780460681299,59.09,66356.73,20.0,-0.97847,2e-05,1.91867]
[1780460682306,59.09,66360.42,20.0,-0.97838,2e-05,1.92558]
[1780460683313,59.09,66363.37,20.0,-0.97831,2e-05,1.93116]
[1780460684320,59.1,66364.26,20.0,-0.97829,2e-05,1.93303]
[1780460687343,59.1,66365.3,20.0,-0.97825,2e-05,1.93568]
[1780460689909,59.11,66365.14,20.0,-0.97825,2e-05,1.93589]
[1780460690364,59.11,66371.23,20.0,-0.9781,2e-05,1.94716]
[1780460691371,59.11,66375.69,20.0,-0.97799,2e-05,1.95549]
[1780460693385,59.11,66373.93,20.0,-0.97803,2e-05,1.95273]
[1780460694392,59.11,66373.15,20.0,-0.97804,2e-05,1.95154]
[1780460695399,59.12,66375.37,20.0,-0.97799,2e-05,1.95579]
[1780460696406,59.12,66376.1,20.0,-0.97797,2e-05,1.95734]
[1780460696998,59.12,66376.1,20.0,-0.97797,2e-05,1.95734]
[1780460697105,59.12,66376.1,20.0,-0.97797,2e-05,1.95734]
[1780460697412,59.12,66378.64,20.0,-0.9779,2e-05,1.96218]
[1780460698420,59.12,66380.87,20.0,-0.97785,2e-05,1.96645]
[1780460699427,59.12,66382.14,20.0,-0.97781,2e-05,1.96897]
[1780460701326,59.12,66382.29,20.0,-0.97781,2e-05,1.96944]
[1780460701441,59.12,66375.14,20.0,-0.97798,2e-05,1.9566]
[1780460701940,59.12,66375.14,20.0,-0.97798,2e-05,1.9566]
[1780460702448,59.13,66360.67,20.0,-0.97832,2e-05,1.93063]
[1780460703455,59.13,66359.51,20.0,-0.97834,2e-05,1.9288]
[1780460704462,59.13,66358.74,20.0,-0.97836,2e-05,1.92768]
[1780460707483,59.14,66357.76,20.0,-0.97837,2e-05,1.92671]
[1780460708077,59.14,66357.76,20.0,-0.97837,2e-05,1.92671]
[1780460708270,59.14,66357.76,20.0,-0.97837,2e-05,1.92671]
[1780460708490,59.14,66366.17,20.0,-0.97817,2e-05,1.94214]
[1780460709497,59.14,66370.69,20.0,-0.97806,2e-05,1.95057]
[1780460710504,59.14,66363.63,20.0,-0.97822,2e-05,1.93802]
[1780460711512,59.14,66360.69,20.0,-0.97829,2e-05,1.93296]
[1780460714515,59.15,66360.59,20.0,-0.97828,2e-05,1.93329]
[1780460714537,59.15,66362.28,20.0,-0.97824,2e-05,1.93659]
[1780460715544,59.15,66367.41,20.0,-0.97811,2e-05,1.94611]
[1780460716551,59.15,66369.85,20.0,-0.97805,2e-05,1.95077]
[1780460719049,59.15,66370.49,20.0,-0.97803,2e-05,1.95215]
[1780460719255,59.16,66372.98,20.0,-0.97797,2e-05,1.95711]
[1780460719572,59.16,66374.4,20.0,-0.97794,2e-05,1.95969]
[1780460721587,59.16,66371.04,20.0,-0.97801,2e-05,1.95401]
[1780460722594,59.16,66369.24,20.0,-0.97805,2e-05,1.95096]
[1780460723825,59.16,66369.24,20.0,-0.97805,2e-05,1.95096]
[1780460724074,59.16,66369.24,20.0,-0.97805,2e-05,1.95096]
[1780460724151,59.16,66368.07,20.0,-0.97807,2e-05,1.94929]
[1780460724605,59.16,66368.07,20.0,-0.97807,2e-05,1.94929]
[1780460724612,59.16,66360.94,20.0,-0.97824,2e-05,1.9364]
[1780460725619,59.17,66356.02,20.0,-0.97835,2e-05,1.92777]
[1780460726626,59.17,66355.07,20.0,-0.97837,2e-05,1.92631]
[1780460727633,59.17,66353.79,20.0,-0.9784,2e-05,1.92428]
[1780460732668,59.18,66354.29,20.0,-0.9784,2e-05,1.92353]
[1780460735690,59.19,66355.33,20.0,-0.97837,2e-05,1.92622]
[1780460736698,59.19,66353.76,20.0,-0.9784,2e-05,1.92367]
[1780460738712,59.19,66351.2,20.0,-0.97845,2e-05,1.91962]
[1780460743746,59.2,66358.59,20.0,-0.97826,2e-05,1.93427]
[1780460744754,59.2,66357.16,20.0,-0.97829,2e-05,1.93198]
[1780460745761,59.21,66358.57,20.0,-0.97825,2e-05,1.93477]
[1780460746847,59.21,66358.57,20.0,-0.97825,2e-05,1.93477]
[1780460746915,59.21,66361.6,20.0,-0.97817,2e-05,1.94075]
[1780460747775,59.21,66364.14,20.0,-0.97811,2e-05,1.94534]
[1780460748783,59.21,66367.45,20.0,-0.97803,2e-05,1.95157]
[1780460750293,59.21,66367.45,20.0,-0.97803,2e-05,1.95157]
[1780460750327,59.22,66370.56,20.0,-0.97795,2e-05,1.95768]
[1780460750796,59.22,66377.38,20.0,-0.97779,2e-05,1.9701]
[1780460751803,59.22,66378.95,20.0,-0.97775,2e-05,1.97318]
[1780460752809,59.22,66379.29,20.0,-0.97774,2e-05,1.97419]
[1780460753816,59.22,66381.56,20.0,-0.97768,2e-05,1.97834]
[1780460754824,59.22,66384.85,20.0,-0.9776,2e-05,1.98456]
[1780460755761,59.22,66384.85,20.0,-0.9776,2e-05,1.98456]
[1780460756037,59.22,66384.85,20.0,-0.9776,2e-05,1.98456]
[1780460756094,59.22,66386.7,20.0,-0.97755,2e-05,1.98831]
[1780460756919,59.22,66386.7,20.0,-0.97755,2e-05,1.98831]
[1780460757032,59.22,66386.7,20.0,-0.97755,2e-05,1.98831]
[1780460757133,59.23,66402.55,20.0,-0.97716,2e-05,2.01776]
[1780460757845,59.23,66406.57,20.0,-0.97706,2e-05,2.02535]
[1780460758852,59.23,66408.22,20.0,-0.97702,2e-05,2.02853]
[1780460759859,59.23,66408.89,20.0,-0.977,2e-05,2.02987]
[1780460760866,59.23,66406.64,20.0,-0.97706,2e-05,2.02577]
[1780460762272,59.23,66413.58,20.0,-0.97688,2e-05,2.03884]
[1780460762881,59.23,66420.72,20.0,-0.9767,2e-05,2.05232]
[1780460763888,59.23,66415.73,20.0,-0.97683,2e-05,2.043]
[1780460765100,59.23,66415.73,20.0,-0.97683,2e-05,2.043]
[1780460765143,59.23,66406.71,20.0,-0.97705,2e-05,2.02621]
[1780460765902,59.23,66402.29,20.0,-0.97716,2e-05,2.01809]
[1780460769930,59.23,66401.46,20.0,-0.97717,2e-05,2.01701]
[1780460771522,59.23,66401.46,20.0,-0.97717,2e-05,2.01701]
[1780460771528,59.24,66405.65,20.0,-0.97707,2e-05,2.02491]
[1780460771944,59.24,66389.19,20.0,-0.97747,2e-05,1.99453]
[1780460772951,59.24,66387.03,20.0,-0.97752,2e-05,1.99071]
[1780460774042,59.24,66387.03,20.0,-0.97752,2e-05,1.99071]
[1780460774286,59.24,66387.03,20.0,-0.97752,2e-05,1.99071]
[1780460774323,59.24,66389.19,20.0,-0.97746,2e-05,1.99484]
[1780460774968,59.24,66392.11,20.0,-0.97739,2e-05,2.00038]
[1780460775974,59.24,66388.89,20.0,-0.97747,2e-05,1.99459]
[1780460777215,59.24,66388.89,20.0,-0.97747,2e-05,1.99459]
[1780460777991,59.24,66393.5,20.0,-0.97735,2e-05,2.0034]
[1780460778998,59.24,66395.61,20.0,-0.9773,2e-05,2.00744]
[1780460780541,59.24,66395.61,20.0,-0.9773,2e-05,2.00744]
[1780460780015,59.24,66397.75,20.0,-0.97724,2e-05,2.01153]
[1780460780713,59.24,66397.75,20.0,-0.97724,2e-05,2.01153]
[1780460781012,59.25,66403.03,20.0,-0.97711,2e-05,2.02146]
[1780460782287,59.25,66409.2,20.0,-0.97696,2e-05,2.03307]
[1780460783026,59.25,66417.24,20.0,-0.97676,2e-05,2.04812]
[1780460784033,59.25,66417.21,20.0,-0.97676,2e-05,2.04822]
[1780460784856,59.25,66417.21,20.0,-0.97676,2e-05,2.04822]
[1780460785051,59.25,66416.88,20.0,-0.97677,2e-05,2.0476]
[1780460786058,59.25,66421.88,20.0,-0.97664,3e-05,2.05707]
[1780460787065,59.25,66426.85,20.0,-0.97651,3e-05,2.06651]
[1780460788073,59.25,66431.97,20.0,-0.97638,3e-05,2.07629]
[1780460789446,59.25,66431.97,20.0,-0.97638,3e-05,2.07629]
[1780460789645,59.25,66431.79,20.0,-0.97639,3e-05,2.07597]
[1780460789783,59.25,66431.79,20.0,-0.97639,3e-05,2.07597]
[1780460789888,59.25,66431.79,20.0,-0.97639,3e-05,2.07597]
[1780460790086,59.25,66440.14,20.0,-0.97618,3e-05,2.09187]
[1780460791279,59.25,66440.14,20.0,-0.97618,3e-05,2.09187]
[1780460791377,59.25,66452.35,20.0,-0.9759,3e-05,2.11207]
[1780460792501,59.25,66452.35,20.0,-0.9759,3e-05,2.11207]
[1780460792548,59.25,66472.34,20.0,-0.97538,3e-05,2.1507]
[1780460792774,59.25,66472.34,20.0,-0.97538,3e-05,2.1507]
[1780460792787,59.25,66472.34,20.0,-0.97538,3e-05,2.1507]
[1780460793124,59.25,66478.9,20.0,-0.97521,3e-05,2.16339]
[1780460794132,59.24,66477.15,20.0,-0.97528,3e-05,2.15866]
[1780460795151,59.24,66483.42,20.0,-0.97511,3e-05,2.17081]
[1780460796301,59.24,66483.42,20.0,-0.97511,3e-05,2.17081]
[1780460796362,59.23,66496.67,20.0,-0.97478,3e-05,2.19545]
[1780460796934,59.23,66496.67,20.0,-0.97478,3e-05,2.19545]
[1780460797160,59.21,66506.44,20.0,-0.97455,3e-05,2.21297]
[1780460798169,59.2,66511.1,20.0,-0.97445,3e-05,2.22009]
[1780460799176,59.18,66512.41,20.0,-0.97445,3e-05,2.22043]
[1780460800183,59.17,66514.21,20.0,-0.97443,3e-05,2.22176]
[1780460801190,59.15,66515.79,20.0,-0.97442,3e-05,2.22262]
[1780460801996,59.15,66515.79,20.0,-0.97442,3e-05,2.22262]
[1780460802197,59.14,66517.38,20.0,-0.97441,3e-05,2.2235]
[1780460803204,59.12,66513.29,20.0,-0.97455,3e-05,2.21303]
[1780460804210,59.11,66510.9,20.0,-0.97464,3e-05,2.20615]
[1780460805218,59.09,66512.06,20.0,-0.97464,3e-05,2.20645]
[1780460806225,59.08,66509.94,20.0,-0.97472,3e-05,2.20024]
[1780460807232,59.07,66501.26,20.0,-0.97498,3e-05,2.18118]
[1780460808156,59.07,66501.26,20.0,-0.97498,3e-05,2.18118]
[1780460808545,59.06,66498.37,20.0,-0.97506,3e-05,2.17532]
[1780460809095,59.06,66498.37,20.0,-0.97506,3e-05,2.17532]
[1780460809249,59.06,66492.2,20.0,-0.97522,3e-05,2.16305]
[1780460810499,59.06,66493.23,20.0,-0.9752,3e-05,2.16495]
[1780460811501,59.06,66493.23,20.0,-0.9752,3e-05,2.16495]
[1780460811604,59.06,66501.32,20.0,-0.97499,3e-05,2.18074]
[1780460812273,59.06,66495.2,20.0,-0.97515,3e-05,2.16853]
[1780460813279,59.06,66491.91,20.0,-0.97524,3e-05,2.16194]
[1780460814288,59.06,66491.29,20.0,-0.97526,3e-05,2.1606]
[1780460815294,59.06,66498.76,20.0,-0.97506,3e-05,2.17516]
[1780460816548,59.06,66498.76,20.0,-0.97506,3e-05,2.17516]
[1780460816624,59.06,66502.42,20.0,-0.97497,3e-05,2.18223]
[1780460817308,59.06,66503.81,20.0,-0.97493,3e-05,2.18482]
[1780460819322,59.04,66498.87,20.0,-0.97509,3e-05,2.17332]
[1780460820329,59.04,66496.78,20.0,-0.97514,3e-05,2.16907]
[1780460821490,59.04,66503.33,20.0,-0.97497,3e-05,2.18184]
[1780460822378,59.04,66503.61,20.0,-0.97497,3e-05,2.18224]
[1780460823568,59.04,66508.94,20.0,-0.97483,3e-05,2.19263]
[1780460824392,59.03,66512.58,20.0,-0.97475,3e-05,2.19814]
[1780460826406,59.0,66510.07,20.0,-0.97487,3e-05,2.18961]
[1780460827613,58.99,66507.2,20.0,-0.97497,3e-05,2.18231]
[1780460828420,58.99,66504.28,20.0,-0.97505,3e-05,2.1764]
[1780460829427,58.99,66503.18,20.0,-0.97508,3e-05,2.17409]
[1780460831242,58.99,66502.73,20.0,-0.97509,3e-05,2.17307]
[1780460831441,58.99,66497.4,20.0,-0.97523,3e-05,2.16246]
[1780460832448,58.99,66496.02,20.0,-0.97527,3e-05,2.15963]
[1780460834462,58.99,66498.06,20.0,-0.97522,3e-05,2.16342]
[1780460837043,58.98,66498.41,20.0,-0.97521,3e-05,2.16387]
[1780460837483,58.98,66502.42,20.0,-0.97511,3e-05,2.17164]
[1780460838490,58.98,66506.56,20.0,-0.975,3e-05,2.17968]
[1780460839497,58.98,66505.48,20.0,-0.97503,3e-05,2.1774]
[1780460840504,58.98,66500.74,20.0,-0.97516,3e-05,2.16792]
[1780460841517,58.98,66501.87,20.0,-0.97513,3e-05,2.17002]
[1780460842524,58.98,66506.17,20.0,-0.97502,3e-05,2.17837]
[1780460843531,58.98,66509.38,20.0,-0.97494,3e-05,2.18457]
[1780460844538,58.98,66512.38,20.0,-0.97486,3e-05,2.19035]
[1780460844907,58.98,66512.38,20.0,-0.97486,3e-05,2.19035]
[1780460845394,58.98,66512.38,20.0,-0.97486,3e-05,2.19035]
[1780460845545,58.97,66525.72,20.0,-0.97452,3e-05,2.21526]
[1780460845820,58.97,66525.72,20.0,-0.97452,3e-05,2.21526]
[1780460846552,58.95,66532.04,20.0,-0.97438,3e-05,2.22585]
[1780460847559,58.94,66533.98,20.0,-0.97436,3e-05,2.2275]
[1780460848566,58.92,66536.12,20.0,-0.97433,3e-05,2.22953]
[1780460848986,58.92,66536.12,20.0,-0.97433,3e-05,2.22953]
[1780460849573,58.91,66533.74,20.0,-0.97443,3e-05,2.22246]
[1780460850580,58.89,66530.67,20.0,-0.97454,3e-05,2.21414]
[1780460851587,58.88,66531.62,20.0,-0.97458,3e-05,2.21076]
[1780460852813,58.86,66531.58,20.0,-0.97461,3e-05,2.20872]
[1780460853601,58.85,66518.51,20.0,-0.97498,3e-05,2.18082]
[1780460853848,58.85,66518.51,20.0,-0.97498,3e-05,2.18082]
[1780460854608,58.84,66511.94,20.0,-0.97518,3e-05,2.16641]
[1780460855615,58.84,66511.77,20.0,-0.97518,3e-05,2.16596]
[1780460856622,58.84,66514.5,20.0,-0.97511,3e-05,2.17122]
[1780460857629,58.84,66513.21,20.0,-0.97515,3e-05,2.16855]
[1780460858636,58.84,66509.84,20.0,-0.97524,3e-05,2.16179]
[1780460859642,58.84,66508.35,20.0,-0.97528,3e-05,2.15875]
[1780460860263,58.84,66508.35,20.0,-0.97528,3e-05,2.15875]
[1780460860650,58.84,66500.42,20.0,-0.97549,3e-05,2.1431]
[1780460861657,58.83,66500.34,20.0,-0.97549,3e-05,2.14286]
[1780460862664,58.83,66502.46,20.0,-0.97544,3e-05,2.14694]
[1780460863671,58.83,66503.36,20.0,-0.97542,3e-05,2.14862]
[1780460864781,58.83,66502.94,20.0,-0.97543,3e-05,2.14771]
[1780460865684,58.83,66504.87,20.0,-0.97538,3e-05,2.15141]
[1780460866692,58.83,66505.68,20.0,-0.97536,3e-05,2.1529]
[1780460869713,58.83,66510.98,20.0,-0.97522,3e-05,2.16304]
[1780460870720,58.83,66512.27,20.0,-0.97519,3e-05,2.16547]
[1780460871727,58.83,66511.61,20.0,-0.97521,3e-05,2.16406]
[1780460874748,58.83,66513.32,20.0,-0.97517,3e-05,2.1671]
[1780460878775,58.82,66515.87,20.0,-0.97511,3e-05,2.17167]
[1780460879783,58.82,66517.86,20.0,-0.97506,3e-05,2.17548]
[1780460880790,58.82,66516.98,20.0,-0.97508,3e-05,2.17362]
[1780460882804,58.82,66514.18,20.0,-0.97516,3e-05,2.16784]
[1780460883811,58.82,66511.9,20.0,-0.97522,3e-05,2.16322]
[1780460884818,58.82,66510.01,20.0,-0.97527,3e-05,2.15938]
[1780460885832,58.82,66505.27,20.0,-0.9754,3e-05,2.14997]
[1780460886839,58.82,66504.28,20.0,-0.97543,3e-05,2.14793]
[1780460887850,58.82,66509.39,20.0,-0.97529,3e-05,2.15787]
[1780460888856,58.81,66505.41,20.0,-0.9754,3e-05,2.14997]
[1780460889864,58.81,66511.43,20.0,-0.97524,3e-05,2.1617]
[1780460890870,58.81,66516.17,20.0,-0.97512,3e-05,2.17096]
[1780460891878,58.81,66512.66,20.0,-0.97521,3e-05,2.16393]
[1780460892885,58.81,66505.64,20.0,-0.9754,3e-05,2.15002]
[1780460893892,58.81,66507.25,20.0,-0.97536,3e-05,2.15307]
[1780460894899,58.81,66502.56,20.0,-0.97548,3e-05,2.14379]
[1780460895906,58.81,66511.71,20.0,-0.97524,3e-05,2.16166]
[1780460896913,58.81,66513.32,20.0,-0.9752,3e-05,2.16475]
[1780460897920,58.81,66513.3,20.0,-0.9752,3e-05,2.16461]
[1780460899935,58.81,66514.45,20.0,-0.97517,3e-05,2.16666]
[1780460903967,58.8,66513.47,20.0,-0.97521,3e-05,2.16427]
[1780460904974,58.8,66512.73,20.0,-0.97523,3e-05,2.1627]
[1780460906989,58.8,66510.99,20.0,-0.97528,3e-05,2.15906]
[1780460907995,58.8,66508.1,20.0,-0.97535,3e-05,2.15328]
[1780460909365,58.8,66509.24,20.0,-0.97533,3e-05,2.15533]
[1780460910009,58.8,66508.12,20.0,-0.97536,3e-05,2.15304]
[1780460915046,58.8,66505.28,20.0,-0.97547,3e-05,2.14385]
[1780460916053,58.8,66503.08,20.0,-0.97553,3e-05,2.13947]
[1780460917455,58.8,66501.59,20.0,-0.97557,3e-05,2.13649]
[1780460919078,58.79,66500.76,20.0,-0.97559,3e-05,2.13475]
[1780460921092,58.79,66506.79,20.0,-0.97544,3e-05,2.14643]
[1780460922099,58.79,66510.87,20.0,-0.97533,3e-05,2.15436]
[1780460923327,58.79,66511.93,20.0,-0.97531,3e-05,2.15635]
[1780460925120,58.79,66504.21,20.0,-0.97551,3e-05,2.14103]
[1780460926127,58.79,66503.43,20.0,-0.97553,3e-05,2.13943]
[1780460927134,58.79,66504.96,20.0,-0.97549,3e-05,2.14236]
[1780460928141,58.79,66505.58,20.0,-0.97548,3e-05,2.14351]
[1780460931163,58.79,66508.78,20.0,-0.9754,3e-05,2.14956]
[1780460933177,58.79,66510.82,20.0,-0.97535,3e-05,2.1534]
[1780460934183,58.79,66511.98,20.0,-0.97532,3e-05,2.15559]
[1780460935190,58.79,66512.94,20.0,-0.97529,3e-05,2.15738]
[1780460937204,58.78,66511.84,20.0,-0.97532,3e-05,2.15503]
[1780460940225,58.78,66509.26,20.0,-0.97539,3e-05,2.14969]
[1780460941232,58.78,66506.18,20.0,-0.97548,3e-05,2.14358]
[1780460942239,58.78,66503.6,20.0,-0.97555,3e-05,2.13846]
[1780460943246,58.78,66499.87,20.0,-0.97564,3e-05,2.13112]
[1780460944253,58.78,66500.51,20.0,-0.97563,3e-05,2.13231]
[1780460945260,58.78,66502.63,20.0,-0.97557,3e-05,2.1364]
[1780460946267,58.78,66507.23,20.0,-0.97545,3e-05,2.14534]
[1780460947274,58.78,66510.76,20.0,-0.97536,3e-05,2.15219]
[1780460948281,58.78,66512.34,20.0,-0.97532,3e-05,2.1552]
[1780460949287,58.78,66508.41,20.0,-0.97543,3e-05,2.1474]
[1780460950295,58.78,66505.75,20.0,-0.9755,3e-05,2.14211]
[1780460952310,58.78,66506.66,20.0,-0.97547,3e-05,2.14375]
[1780460953317,58.78,66505.77,20.0,-0.9755,3e-05,2.14194]
[1780460954324,58.78,66502.58,20.0,-0.97558,3e-05,2.13563]
[1780460955331,58.78,66501.38,20.0,-0.97562,3e-05,2.13323]
[1780460956338,58.78,66502.03,20.0,-0.9756,3e-05,2.13445]
[1780460957345,58.77,66504.05,20.0,-0.97555,3e-05,2.13834]
[1780460958352,58.77,66505.24,20.0,-0.97552,3e-05,2.1406]
[1780460960366,58.77,66505.97,20.0,-0.9755,3e-05,2.1419]
[1780460965401,58.77,66506.27,20.0,-0.9755,3e-05,2.14214]
[1780460966408,58.77,66504.6,20.0,-0.97554,3e-05,2.1388]
[1780460967414,58.77,66505.23,20.0,-0.97553,3e-05,2.13997]
[1780460968422,58.77,66507.5,20.0,-0.97547,3e-05,2.14434]
[1780460973457,58.77,66506.4,20.0,-0.97554,3e-05,2.13864]
[1780460974466,58.77,66507.02,20.0,-0.97552,3e-05,2.13979]
[1780460976486,58.77,66504.98,20.0,-0.97558,3e-05,2.13567]
[1780460978500,58.76,66506.8,20.0,-0.97553,3e-05,2.13911]
[1780460982528,58.76,66507.51,20.0,-0.97551,3e-05,2.14024]
[1780460983535,58.76,66508.55,20.0,-0.97549,3e-05,2.14221]
[1780460985549,58.76,66509.19,20.0,-0.97547,3e-05,2.14332]
[1780460986705,58.76,66507.95,20.0,-0.97551,3e-05,2.14081]
[1780460987563,58.76,66503.41,20.0,-0.97563,3e-05,2.13188]
[1780460988570,58.76,66495.57,20.0,-0.97583,3e-05,2.11657]
[1780460989577,58.76,66497.43,20.0,-0.97578,3e-05,2.12015]
[1780460990584,58.76,66496.41,20.0,-0.97581,3e-05,2.11814]
[1780460995619,58.76,66496.03,20.0,-0.97582,3e-05,2.11725]
[1780460997633,58.76,66496.78,20.0,-0.9758,3e-05,2.11865]
[1780461001661,58.76,66489.38,20.0,-0.976,3e-05,2.10419]
[1780461002668,58.76,66488.06,20.0,-0.97603,3e-05,2.10163]
[1780461005373,58.76,66488.45,20.0,-0.97602,3e-05,2.10238]
[1780461005585,58.76,66488.45,20.0,-0.97602,3e-05,2.10238]
[1780461005688,58.76,66485.81,20.0,-0.97609,3e-05,2.09728]
[1780461006696,58.76,66483.36,20.0,-0.97615,3e-05,2.09257]
[1780461007703,58.76,66485.24,20.0,-0.9761,3e-05,2.0962]
[1780461008710,58.76,66484.2,20.0,-0.97613,3e-05,2.0942]
[1780461009717,58.76,66482.03,20.0,-0.97619,3e-05,2.09003]
[1780461010775,58.76,66482.03,20.0,-0.97619,3e-05,2.09003]
[1780461011731,58.76,66481.01,20.0,-0.97621,3e-05,2.08811]
[1780461012738,58.76,66479.16,20.0,-0.97626,3e-05,2.08457]
[1780461015758,58.76,66481.63,20.0,-0.97619,3e-05,2.08939]
[1780461017773,58.76,66482.45,20.0,-0.97617,3e-05,2.09101]
[1780461018780,58.76,66481.68,20.0,-0.97619,3e-05,2.08954]
[1780461020794,58.76,66480.66,20.0,-0.97622,3e-05,2.08761]
[1780461023815,58.76,66481.35,20.0,-0.9762,3e-05,2.089]
[1780461025829,58.76,66485.51,20.0,-0.97609,3e-05,2.09704]
[1780461027068,58.76,66485.04,20.0,-0.9761,3e-05,2.09614]
[1780461027091,58.76,66485.04,20.0,-0.9761,3e-05,2.09614]
[1780461027924,58.76,66466.95,20.0,-0.97657,3e-05,2.0615]
[1780461028448,58.76,66466.95,20.0,-0.97657,3e-05,2.0615]
[1780461028595,58.76,66466.95,20.0,-0.97657,3e-05,2.0615]
[1780461028816,58.76,66466.95,20.0,-0.97657,3e-05,2.0615]
[1780461028850,58.76,66458.18,20.0,-0.97679,3e-05,2.04492]
[1780461029856,58.76,66449.65,20.0,-0.977,2e-05,2.02892]
[1780461030864,58.76,66446.03,20.0,-0.97709,2e-05,2.02224]
[1780461031871,58.76,66443.41,20.0,-0.97718,2e-05,2.01436]
[1780461032878,58.76,66444.12,20.0,-0.97716,2e-05,2.01583]
[1780461035512,58.77,66443.97,20.0,-0.97716,2e-05,2.01583]
[1780461035899,58.77,66439.56,20.0,-0.97727,2e-05,2.00773]
[1780461036906,58.77,66437.95,20.0,-0.97731,2e-05,2.00488]
[1780461037740,58.77,66437.95,20.0,-0.97731,2e-05,2.00488]
[1780461037850,58.77,66437.95,20.0,-0.97731,2e-05,2.00488]
[1780461038002,58.77,66437.95,20.0,-0.97731,2e-05,2.00488]
[1780461037916,58.77,66435.96,20.0,-0.97735,2e-05,2.00133]
[1780461038923,58.77,66426.78,20.0,-0.97758,2e-05,1.98445]
[1780461039051,58.77,66426.78,20.0,-0.97758,2e-05,1.98445]
[1780461039930,58.77,66416.66,20.0,-0.97782,2e-05,1.96599]
[1780461040730,58.77,66416.66,20.0,-0.97782,2e-05,1.96599]
[1780461040937,58.77,66407.77,20.0,-0.97803,2e-05,1.94993]
[1780461041835,58.77,66407.77,20.0,-0.97803,2e-05,1.94993]
[1780461041945,58.78,66402.73,20.0,-0.97815,2e-05,1.94099]
[1780461042190,58.78,66402.73,20.0,-0.97815,2e-05,1.94099]
[1780461042886,58.78,66402.73,20.0,-0.97815,2e-05,1.94099]
[1780461042952,58.78,66396.31,20.0,-0.9783,2e-05,1.9296]
[1780461043959,58.78,66392.36,20.0,-0.97839,2e-05,1.92274]
[1780461044966,58.78,66386.56,20.0,-0.97852,2e-05,1.91257]
[1780461045712,58.78,66386.56,20.0,-0.97852,2e-05,1.91257]
[1780461045974,58.78,66372.49,20.0,-0.97885,2e-05,1.8873]
[1780461046854,58.78,66372.49,20.0,-0.97885,2e-05,1.8873]
[1780461046966,58.78,66372.49,20.0,-0.97885,2e-05,1.8873]
[1780461046980,58.78,66360.54,20.0,-0.97913,2e-05,1.86606]
[1780461047282,58.78,66360.54,20.0,-0.97913,2e-05,1.86606]
[1780461047987,58.78,66358.52,20.0,-0.97917,2e-05,1.86288]
[1780461048994,58.78,66354.66,20.0,-0.97927,2e-05,1.85541]
[1780461049681,58.78,66354.66,20.0,-0.97927,2e-05,1.85541]
[1780461050002,58.78,66344.13,20.0,-0.9795,2e-05,1.83697]
[1780461050566,58.78,66344.13,20.0,-0.9795,2e-05,1.83697]
[1780461050744,58.78,66344.13,20.0,-0.9795,2e-05,1.83697]
[1780461051008,58.78,66332.53,20.0,-0.97977,2e-05,1.81685]
[1780461051056,58.78,66332.53,20.0,-0.97977,2e-05,1.81685]
[1780461052015,58.78,66332.14,20.0,-0.97977,2e-05,1.81626]
[1780461053022,58.78,66338.56,20.0,-0.97964,2e-05,1.82681]
[1780461054029,58.78,66338.44,20.0,-0.97964,2e-05,1.82667]
[1780461055037,58.78,66336.77,20.0,-0.97967,2e-05,1.82383]
[1780461056043,58.78,66333.56,20.0,-0.97975,2e-05,1.81833]
[1780461057051,58.78,66331.85,20.0,-0.97978,2e-05,1.81545]
[1780461058797,58.78,66331.85,20.0,-0.97978,2e-05,1.81545]
[1780461058818,58.78,66333.92,20.0,-0.97973,2e-05,1.8192]
[1780461059583,58.78,66333.92,20.0,-0.97973,2e-05,1.8192]
[1780461059637,58.78,66333.92,20.0,-0.97973,2e-05,1.8192]
[1780461059737,58.78,66338.34,20.0,-0.97963,2e-05,1.82695]
[1780461060906,58.78,66338.34,20.0,-0.97963,2e-05,1.82695]
[1780461060991,58.78,66331.46,20.0,-0.97979,2e-05,1.8151]
[1780461061321,58.78,66331.46,20.0,-0.97979,2e-05,1.8151]
[1780461061411,58.78,66318.29,20.0,-0.98008,2e-05,1.7925]
[1780461062085,58.78,66313.69,20.0,-0.98018,2e-05,1.78462]
[1780461063733,58.78,66313.69,20.0,-0.98018,2e-05,1.78462]
[1780461063819,58.78,66318.53,20.0,-0.98008,2e-05,1.79249]
[1780461064099,58.78,66323.2,20.0,-0.97998,2e-05,1.80051]
[1780461065880,58.78,66323.2,20.0,-0.97998,2e-05,1.80051]
[1780461065945,58.77,66320.91,20.0,-0.98003,2e-05,1.79613]
[1780461066660,58.77,66320.91,20.0,-0.98003,2e-05,1.79613]
[1780461066863,58.77,66320.91,20.0,-0.98003,2e-05,1.79613]
[1780461066922,58.77,66307.17,20.0,-0.98034,2e-05,1.7721]
[1780461067121,58.77,66289.45,20.0,-0.98073,2e-05,1.74217]
[1780461068129,58.77,66289.59,20.0,-0.98073,2e-05,1.7419]
[1780461070046,58.76,66295.2,20.0,-0.98062,2e-05,1.75041]
[1780461070981,58.76,66295.2,20.0,-0.98062,2e-05,1.75041]
[1780461071150,58.75,66305.79,20.0,-0.9804,2e-05,1.76784]
[1780461072074,58.75,66305.79,20.0,-0.9804,2e-05,1.76784]
[1780461072765,58.75,66305.79,20.0,-0.9804,2e-05,1.76784]
[1780461072778,58.75,66314.78,20.0,-0.98021,2e-05,1.78216]
[1780461073164,58.75,66308.43,20.0,-0.98035,2e-05,1.77134]
[1780461074171,58.74,66305.02,20.0,-0.98043,2e-05,1.76503]
[1780461075178,58.74,66303.26,20.0,-0.98048,2e-05,1.76154]
[1780461076185,58.74,66296.32,20.0,-0.98064,2e-05,1.74932]
[1780461077904,58.74,66296.32,20.0,-0.98064,2e-05,1.74932]
[1780461077957,58.74,66296.32,20.0,-0.98064,2e-05,1.74932]
[1780461078002,58.73,66287.75,20.0,-0.98083,2e-05,1.73397]
[1780461078964,58.73,66287.75,20.0,-0.98083,2e-05,1.73397]
[1780461078986,58.72,66288.57,20.0,-0.98082,2e-05,1.7349]
[1780461080017,58.72,66284.26,20.0,-0.98092,2e-05,1.72725]
[1780461081220,58.72,66288.88,20.0,-0.98083,2e-05,1.73454]
[1780461082228,58.71,66287.51,20.0,-0.98086,2e-05,1.73181]
[1780461083790,58.71,66284.84,20.0,-0.98093,2e-05,1.72647]
[1780461084242,58.71,66294.45,20.0,-0.98072,2e-05,1.74256]
[1780461085747,58.71,66294.45,20.0,-0.98072,2e-05,1.74256]
[1780461086052,58.7,66293.12,20.0,-0.98076,2e-05,1.73943]
[1780461086256,58.7,66286.71,20.0,-0.9809,2e-05,1.7287]
[1780461087264,58.7,66283.06,20.0,-0.98098,2e-05,1.72216]
[1780461088270,58.69,66278.08,20.0,-0.9811,2e-05,1.71344]
[1780461089277,58.69,66267.85,20.0,-0.98132,2e-05,1.69612]
[1780461090284,58.69,66265.04,20.0,-0.98138,2e-05,1.69109]
[1780461091291,58.68,66260.03,20.0,-0.98152,2e-05,1.67974]
[1780461092298,58.68,66257.47,20.0,-0.98158,2e-05,1.67485]
[1780461093976,58.68,66257.47,20.0,-0.98158,2e-05,1.67485]
[1780461094696,58.68,66257.79,20.0,-0.98158,2e-05,1.67503]
[1780461094749,58.67,66258.43,20.0,-0.98157,2e-05,1.67573]
[1780461095319,58.67,66253.17,20.0,-0.98168,2e-05,1.66683]
[1780461096326,58.67,66248.76,20.0,-0.98178,2e-05,1.65935]
[1780461098076,58.67,66254.08,20.0,-0.98167,2e-05,1.66767]
[1780461098342,58.67,66252.85,20.0,-0.9817,2e-05,1.66567]
[1780461099348,58.66,66250.45,20.0,-0.98176,2e-05,1.66113]
[1780461100355,58.66,66253.82,20.0,-0.98169,2e-05,1.66629]
[1780461101362,58.66,66255.94,20.0,-0.98165,2e-05,1.66942]
[1780461102369,58.65,66253.91,20.0,-0.9817,2e-05,1.66579]
[1780461103376,58.65,66255.48,20.0,-0.98167,2e-05,1.66802]
[1780461104383,58.65,66254.26,20.0,-0.9817,2e-05,1.66572]
[1780461105390,58.65,66258.22,20.0,-0.98162,2e-05,1.67184]
[1780461107211,58.64,66258.48,20.0,-0.98162,2e-05,1.67193]
[1780461107737,58.64,66258.48,20.0,-0.98162,2e-05,1.67193]
[1780461107836,58.64,66248.36,20.0,-0.98183,2e-05,1.65517]
[1780461108411,58.64,66239.2,20.0,-0.98202,2e-05,1.6401]
[1780461109420,58.64,66239.1,20.0,-0.98203,2e-05,1.63967]
[1780461110541,58.64,66239.1,20.0,-0.98203,2e-05,1.63967]
[1780461111094,58.64,66239.1,20.0,-0.98203,2e-05,1.63967]
[1780461110571,58.63,66237.23,20.0,-0.98207,2e-05,1.63639]
[1780461111902,58.63,66237.23,20.0,-0.98207,2e-05,1.63639]
[1780461111999,58.63,66249.22,20.0,-0.98183,2e-05,1.65544]
[1780461112180,58.63,66249.22,20.0,-0.98183,2e-05,1.65544]
[1780461112443,58.63,66251.68,20.0,-0.98178,2e-05,1.65912]
[1780461113371,58.63,66251.68,20.0,-0.98178,2e-05,1.65912]
[1780461113450,58.63,66249.29,20.0,-0.98184,2e-05,1.65494]
[1780461114457,58.62,66250.7,20.0,-0.98181,2e-05,1.65692]
[1780461115464,58.62,66251.89,20.0,-0.98179,2e-05,1.65855]
[1780461116471,58.62,66252.77,20.0,-0.98178,2e-05,1.65966]
[1780461117558,58.62,66252.77,20.0,-0.98178,2e-05,1.65966]
[1780461117560,58.62,66251.48,20.0,-0.98181,2e-05,1.65726]
[1780461120617,58.61,66251.78,20.0,-0.98181,2e-05,1.65714]
[1780461120894,58.61,66253.33,20.0,-0.98178,2e-05,1.65935]
[1780461121506,58.61,66257.23,20.0,-0.9817,2e-05,1.66537]
[1780461122513,58.6,66255.25,20.0,-0.98175,2e-05,1.66183]
[1780461124042,58.6,66254.63,20.0,-0.98177,2e-05,1.66051]
[1780461127548,58.59,66253.72,20.0,-0.9818,2e-05,1.6578]
[1780461128764,58.59,66253.72,20.0,-0.9818,2e-05,1.6578]
[1780461128866,58.59,66252.78,20.0,-0.98182,2e-05,1.65597]
[1780461129562,58.59,66248.58,20.0,-0.98191,2e-05,1.64887]
[1780461131108,58.59,66248.58,20.0,-0.98191,2e-05,1.64887]
[1780461130569,58.58,66250.32,20.0,-0.98188,2e-05,1.65139]
[1780461131576,58.58,66252.78,20.0,-0.98184,2e-05,1.65508]
[1780461132583,58.58,66254.37,20.0,-0.98181,2e-05,1.65735]
[1780461133948,58.58,66255.31,20.0,-0.98179,2e-05,1.65857]
[1780461134598,58.57,66255.92,20.0,-0.98178,2e-05,1.65925]
[1780461135605,58.57,66256.58,20.0,-0.98177,2e-05,1.66001]
[1780461138626,58.57,66255.88,20.0,-0.9818,2e-05,1.65795]
[1780461140640,58.56,66254.2,20.0,-0.98184,2e-05,1.65461]
[1780461141647,58.56,66255.42,20.0,-0.98182,2e-05,1.65629]
[1780461144085,58.55,66258.2,20.0,-0.98177,2e-05,1.66019]
[1780461144668,58.55,66259.26,20.0,-0.98175,2e-05,1.6616]
[1780461146682,58.55,66260.25,20.0,-0.98174,2e-05,1.66258]
[1780461149118,58.54,66260.26,20.0,-0.98174,2e-05,1.66228]
[1780461149253,58.54,66260.35,20.0,-0.98175,2e-05,1.66211]
[1780461149703,58.54,66269.98,20.0,-0.98155,2e-05,1.6775]
[1780461150216,58.54,66269.98,20.0,-0.98155,2e-05,1.6775]
[1780461150710,58.54,66276.09,20.0,-0.98143,2e-05,1.68718]
[1780461151408,58.54,66276.09,20.0,-0.98143,2e-05,1.68718]
[1780461151717,58.53,66277.32,20.0,-0.98144,2e-05,1.68607]
[1780461152902,58.53,66277.32,20.0,-0.98144,2e-05,1.68607]
[1780461152964,58.53,66277.32,20.0,-0.98144,2e-05,1.68607]
[1780461153034,58.53,66269.02,20.0,-0.98161,2e-05,1.67211]
[1780461153502,58.53,66269.02,20.0,-0.98161,2e-05,1.67211]
[1780461154028,58.53,66269.02,20.0,-0.98161,2e-05,1.67211]
[1780461154035,58.53,66256.66,20.0,-0.98187,2e-05,1.65168]
[1780461154738,58.52,66255.96,20.0,-0.98189,2e-05,1.65025]
[1780461155745,58.52,66265.63,20.0,-0.9817,2e-05,1.66565]
[1780461157029,58.52,66269.71,20.0,-0.98162,2e-05,1.67198]
[1780461157818,58.52,66269.71,20.0,-0.98162,2e-05,1.67198]
[1780461157867,58.52,66269.71,20.0,-0.98162,2e-05,1.67198]
[1780461157993,58.52,66269.71,20.0,-0.98162,2e-05,1.67198]
[1780461158035,58.52,66270.99,20.0,-0.98159,2e-05,1.67373]
[1780461158355,58.52,66270.99,20.0,-0.98159,2e-05,1.67373]
[1780461158766,58.51,66282.03,20.0,-0.98137,2e-05,1.69151]
[1780461159773,58.51,66288.84,20.0,-0.98123,2e-05,1.70239]
[1780461160780,58.51,66290.08,20.0,-0.98121,2e-05,1.70405]
[1780461162795,58.5,66290.8,20.0,-0.9812,2e-05,1.70445]
[1780461163802,58.5,66297.3,20.0,-0.98107,2e-05,1.71485]
[1780461164456,58.5,66297.3,20.0,-0.98107,2e-05,1.71485]
[1780461164627,58.5,66297.3,20.0,-0.98107,2e-05,1.71485]
[1780461164809,58.5,66304.27,20.0,-0.98092,2e-05,1.72649]
[1780461165522,58.5,66304.27,20.0,-0.98092,2e-05,1.72649]
[1780461165971,58.5,66304.27,20.0,-0.98092,2e-05,1.72649]
[1780461166009,58.5,66305.24,20.0,-0.98091,2e-05,1.7277]
[1780461166823,58.49,66304.69,20.0,-0.98092,2e-05,1.72634]
[1780461168241,58.49,66305.19,20.0,-0.98092,2e-05,1.72674]
[1780461169925,58.49,66305.75,20.0,-0.98091,2e-05,1.72724]
[1780461170027,58.48,66306.64,20.0,-0.9809,2e-05,1.72785]
[1780461170851,58.48,66296.78,20.0,-0.98112,2e-05,1.71139]
[1780461171857,58.48,66293.12,20.0,-0.9812,2e-05,1.70487]
[1780461172866,58.47,66293.19,20.0,-0.98121,2e-05,1.70418]
[1780461173847,58.47,66293.19,20.0,-0.98121,2e-05,1.70418]
[1780461176893,58.46,66293.95,20.0,-0.98121,2e-05,1.70386]
[1780461177900,58.45,66296.0,20.0,-0.98117,2e-05,1.70687]
[1780461178907,58.45,66297.56,20.0,-0.98115,2e-05,1.70906]
[1780461179914,58.45,66296.83,20.0,-0.98117,2e-05,1.70745]
[1780461181722,58.44,66297.28,20.0,-0.98116,2e-05,1.70779]
[1780461181767,58.44,66297.28,20.0,-0.98116,2e-05,1.70779]
[1780461181970,58.44,66310.17,20.0,-0.98089,2e-05,1.72932]
[1780461182961,58.44,66333.79,20.0,-0.98039,2e-05,1.76845]
[1780461183279,58.44,66333.79,20.0,-0.98039,2e-05,1.76845]
[1780461183433,58.44,66333.79,20.0,-0.98039,2e-05,1.76845]
[1780461183968,58.43,66342.54,20.0,-0.9802,2e-05,1.78292]
[1780461184892,58.43,66342.54,20.0,-0.9802,2e-05,1.78292]
[1780461184974,58.43,66327.08,20.0,-0.98054,2e-05,1.75651]
[1780461185981,58.43,66318.32,20.0,-0.98074,2e-05,1.74067]
[1780461186988,58.42,66318.71,20.0,-0.98074,2e-05,1.74086]
[1780461187995,58.42,66323.17,20.0,-0.98065,2e-05,1.74794]
[1780461188769,58.42,66323.17,20.0,-0.98065,2e-05,1.74794]
[1780461189002,58.42,66330.04,20.0,-0.98051,2e-05,1.75912]
[1780461190010,58.41,66328.64,20.0,-0.98054,2e-05,1.75624]
[1780461190320,58.41,66328.64,20.0,-0.98054,2e-05,1.75624]
[1780461191016,58.41,66326.15,20.0,-0.9806,2e-05,1.75153]
[1780461192023,58.4,66327.32,20.0,-0.98058,2e-05,1.75304]
[1780461192426,58.4,66327.32,20.0,-0.98058,2e-05,1.75304]
[1780461193030,58.4,66333.89,20.0,-0.98045,2e-05,1.76373]
[1780461194037,58.4,66334.09,20.0,-0.98045,2e-05,1.76356]
[1780461195046,58.39,66334.78,20.0,-0.98044,2e-05,1.76424]
[1780461196053,58.39,66335.94,20.0,-0.98042,2e-05,1.76572]
[1780461197060,58.38,66337.4,20.0,-0.9804,2e-05,1.7677]
[1780461198348,58.38,66337.25,20.0,-0.98041,2e-05,1.76694]
[1780461199074,58.38,66330.45,20.0,-0.98056,2e-05,1.75485]
[1780461200081,58.37,66326.17,20.0,-0.98066,2e-05,1.74711]
[1780461202096,58.37,66328.81,20.0,-0.98062,2e-05,1.75065]
[1780461203103,58.36,66326.57,20.0,-0.98067,2e-05,1.74638]
[1780461204110,58.36,66322.79,20.0,-0.98076,2e-05,1.73952]
[1780461205117,58.36,66320.25,20.0,-0.98082,2e-05,1.73478]
[1780461205751,58.36,66320.25,20.0,-0.98082,2e-05,1.73478]
[1780461205943,58.36,66320.25,20.0,-0.98082,2e-05,1.73478]
[1780461206124,58.35,66328.05,20.0,-0.98066,2e-05,1.74751]
[1780461207130,58.35,66331.17,20.0,-0.98059,2e-05,1.75233]
[1780461208138,58.34,66332.69,20.0,-0.98057,2e-05,1.75444]
[1780461209145,58.34,66334.63,20.0,-0.98053,2e-05,1.75725]
[1780461210155,58.34,66334.01,20.0,-0.98055,2e-05,1.75571]
[1780461211159,58.33,66335.29,20.0,-0.98056,2e-05,1.75456]
[1780461212166,58.33,66336.55,20.0,-0.98054,2e-05,1.75621]
[1780461213281,58.33,66336.64,20.0,-0.98054,2e-05,1.75588]
[1780461219215,58.3,66340.82,20.0,-0.98049,2e-05,1.76009]
[1780461220222,58.3,66344.54,20.0,-0.98041,2e-05,1.76594]
[1780461224250,58.28,66343.72,20.0,-0.98046,2e-05,1.76253]
[1780461226264,58.28,66344.93,20.0,-0.98045,2e-05,1.7636]
[1780461227623,58.27,66348.23,20.0,-0.98038,2e-05,1.76875]
[1780461229286,58.27,66347.09,20.0,-0.98042,2e-05,1.76578]
[1780461230293,58.26,66344.29,20.0,-0.98049,2e-05,1.76049]
[1780461235329,58.24,66343.47,20.0,-0.98054,2e-05,1.75662]
[1780461237343,58.24,66342.3,20.0,-0.98057,2e-05,1.75366]
[1780461238350,58.23,66343.25,20.0,-0.98056,2e-05,1.75479]
[1780461241402,58.22,66345.65,20.0,-0.98053,2e-05,1.75743]
[1780461242405,58.22,66346.71,20.0,-0.98051,2e-05,1.75875]
[1780461243412,58.21,66352.18,20.0,-0.9804,2e-05,1.76761]
[1780461244419,58.21,66352.79,20.0,-0.98039,2e-05,1.76815]
[1780461246433,58.2,66354.93,20.0,-0.98035,2e-05,1.7708]
[1780461247444,58.2,66356.01,20.0,-0.98034,2e-05,1.77214]
[1780461248447,58.19,66353.44,20.0,-0.9804,2e-05,1.76722]
[1780461249454,58.19,66351.46,20.0,-0.98045,2e-05,1.76333]
[1780461251468,58.18,66352.48,20.0,-0.98044,2e-05,1.76408]
[1780461252475,58.18,66355.75,20.0,-0.98038,2e-05,1.76919]
[1780461253803,58.18,66355.75,20.0,-0.98038,2e-05,1.76919]
[1780461253882,58.18,66355.75,20.0,-0.98038,2e-05,1.76919]
[1780461253932,58.17,66357.67,20.0,-0.98034,2e-05,1.77198]
[1780461255061,58.17,66357.67,20.0,-0.98034,2e-05,1.77198]
[1780461255072,58.17,66357.67,20.0,-0.98034,2e-05,1.77198]
[1780461255139,58.17,66357.67,20.0,-0.98034,2e-05,1.77198]
[1780461255195,58.17,66373.27,20.0,-0.98001,2e-05,1.79785]
[1780461255512,58.17,66373.27,20.0,-0.98001,2e-05,1.79785]
[1780461255514,58.17,66383.41,20.0,-0.97978,2e-05,1.81552]
[1780461257210,58.16,66390.02,20.0,-0.97964,2e-05,1.82591]
[1780461257513,58.16,66394.19,20.0,-0.97955,2e-05,1.83325]
[1780461258520,58.15,66395.12,20.0,-0.97954,2e-05,1.83426]
[1780461259527,58.15,66397.72,20.0,-0.97949,2e-05,1.83823]
[1780461260534,58.14,66407.93,20.0,-0.97926,2e-05,1.85569]
[1780461261542,58.14,66413.46,20.0,-0.97914,2e-05,1.86489]
[1780461262549,58.13,66408.54,20.0,-0.97926,2e-05,1.85544]
[1780461263556,58.13,66404.96,20.0,-0.97935,2e-05,1.84842]
[1780461264563,58.12,66405.94,20.0,-0.97934,2e-05,1.84951]
[1780461267584,58.11,66404.11,20.0,-0.97941,2e-05,1.84433]
[1780461269248,58.1,66401.65,20.0,-0.97948,2e-05,1.83872]
[1780461269622,58.1,66401.65,20.0,-0.97948,2e-05,1.83872]
[1780461269662,58.1,66389.3,20.0,-0.97976,2e-05,1.81698]
[1780461271056,58.1,66389.3,20.0,-0.97976,2e-05,1.81698]
[1780461271159,58.09,66382.39,20.0,-0.97996,2e-05,1.80087]
[1780461272069,58.09,66382.39,20.0,-0.97996,2e-05,1.80087]
[1780461272121,58.09,66375.68,20.0,-0.98012,2e-05,1.78868]
[1780461272772,58.09,66375.68,20.0,-0.98012,2e-05,1.78868]
[1780461272775,58.09,66372.04,20.0,-0.9802,2e-05,1.78238]
[1780461273627,58.08,66369.72,20.0,-0.98026,2e-05,1.77786]
[1780461274633,58.08,66370.52,20.0,-0.98025,2e-05,1.77872]
[1780461276648,58.07,66369.38,20.0,-0.98029,2e-05,1.77574]
[1780461279669,58.06,66370.61,20.0,-0.98028,2e-05,1.77634]
[1780461284704,58.04,66373.22,20.0,-0.98026,2e-05,1.77833]
[1780461286718,58.03,66373.95,20.0,-0.98025,2e-05,1.77857]
[1780461287836,58.03,66377.79,20.0,-0.98017,2e-05,1.78474]
[1780461288731,58.03,66379.79,20.0,-0.98014,2e-05,1.78773]
[1780461290746,58.02,66381.32,20.0,-0.98011,2e-05,1.78933]
[1780461293766,58.01,66379.77,20.0,-0.98017,2e-05,1.78507]
[1780461298802,57.99,66379.68,20.0,-0.9802,2e-05,1.78254]
[1780461299809,57.98,66380.9,20.0,-0.98018,2e-05,1.78418]
[1780461303837,57.97,66381.64,20.0,-0.98019,2e-05,1.78358]
[1780461304845,57.97,66389.13,20.0,-0.98003,2e-05,1.79611]
[1780461305353,57.97,66389.13,20.0,-0.98003,2e-05,1.79611]
[1780461305535,57.97,66389.13,20.0,-0.98003,2e-05,1.79611]
[1780461305778,57.97,66389.13,20.0,-0.98003,2e-05,1.79611]
[1780461306272,57.97,66389.13,20.0,-0.98003,2e-05,1.79611]
[1780461306290,57.96,66400.56,20.0,-0.97978,2e-05,1.81512]
[1780461306859,57.96,66409.03,20.0,-0.97959,2e-05,1.83003]
[1780461307371,57.96,66409.03,20.0,-0.97959,2e-05,1.83003]
[1780461307480,57.96,66409.03,20.0,-0.97959,2e-05,1.83003]
[1780461307866,57.96,66415.56,20.0,-0.97945,2e-05,1.84105]
[1780461308354,57.96,66415.56,20.0,-0.97945,2e-05,1.84105]
[1780461308490,57.96,66415.56,20.0,-0.97945,2e-05,1.84105]
[1780461309241,57.96,66415.56,20.0,-0.97945,2e-05,1.84105]
[1780461309262,57.95,66421.41,20.0,-0.97933,2e-05,1.85031]
[1780461309346,57.95,66421.41,20.0,-0.97933,2e-05,1.85031]
[1780461309536,57.95,66421.41,20.0,-0.97933,2e-05,1.85031]
[1780461309678,57.95,66421.41,20.0,-0.97933,2e-05,1.85031]
[1780461309880,57.95,66406.48,20.0,-0.97967,2e-05,1.82386]
[1780461310886,57.94,66396.67,20.0,-0.9799,2e-05,1.80605]
[1780461311894,57.94,66397.03,20.0,-0.9799,2e-05,1.80614]
[1780461312902,57.94,66395.51,20.0,-0.97994,2e-05,1.80297]
[1780461313909,57.93,66396.27,20.0,-0.97993,2e-05,1.80378]
[1780461315072,57.93,66396.27,20.0,-0.97993,2e-05,1.80378]
[1780461315924,57.92,66387.56,20.0,-0.98014,2e-05,1.7876]
[1780461316931,57.92,66384.72,20.0,-0.98021,2e-05,1.78217]
[1780461317940,57.92,66382.81,20.0,-0.98026,2e-05,1.77839]
[1780461319725,57.91,66382.56,20.0,-0.98027,2e-05,1.77749]
[1780461319954,57.91,66381.25,20.0,-0.98031,2e-05,1.77477]
[1780461322975,57.9,66377.44,20.0,-0.98041,2e-05,1.76684]
[1780461323982,57.9,66376.55,20.0,-0.98043,2e-05,1.76485]
[1780461324594,57.9,66376.55,20.0,-0.98043,2e-05,1.76485]
[1780461324700,57.9,66376.55,20.0,-0.98043,2e-05,1.76485]
[1780461324989,57.89,66376.42,20.0,-0.98044,2e-05,1.76419]
[1780461325996,57.89,66375.65,20.0,-0.98046,2e-05,1.76243]
[1780461329023,57.88,66376.53,20.0,-0.98046,2e-05,1.76266]
[1780461330030,57.88,66378.94,20.0,-0.98041,2e-05,1.76637]
[1780461334985,57.86,66378.85,20.0,-0.98047,2e-05,1.76121]
[1780461335075,57.86,66376.46,20.0,-0.98053,2e-05,1.75711]
[1780461336049,57.86,66376.46,20.0,-0.98053,2e-05,1.75711]
[1780461336152,57.86,66376.46,20.0,-0.98053,2e-05,1.75711]
[1780461336191,57.85,66366.27,20.0,-0.98076,2e-05,1.73885]
[1780461336479,57.85,66366.27,20.0,-0.98076,2e-05,1.73885]
[1780461337082,57.85,66377.13,20.0,-0.98052,2e-05,1.75741]
[1780461338267,57.85,66377.13,20.0,-0.98052,2e-05,1.75741]
[1780461338328,57.85,66377.13,20.0,-0.98052,2e-05,1.75741]
[1780461338287,57.85,66384.34,20.0,-0.98037,2e-05,1.769]
[1780461338689,57.85,66384.34,20.0,-0.98037,2e-05,1.769]
[1780461339277,57.85,66384.34,20.0,-0.98037,2e-05,1.769]
[1780461339312,57.84,66399.93,20.0,-0.98003,2e-05,1.79559]
[1780461339494,57.84,66399.93,20.0,-0.98003,2e-05,1.79559]
[1780461340103,57.84,66406.35,20.0,-0.97989,2e-05,1.80633]
[1780461341110,57.84,66408.82,20.0,-0.97984,2e-05,1.81015]
[1780461342117,57.83,66407.15,20.0,-0.97989,2e-05,1.8067]
[1780461343124,57.83,66402.72,20.0,-0.98,2e-05,1.79844]
[1780461344136,57.83,66402.72,20.0,-0.98,2e-05,1.79844]
[1780461344219,57.82,66400.77,20.0,-0.98005,2e-05,1.79454]
[1780461345137,57.82,66397.35,20.0,-0.98013,2e-05,1.78809]
[1780461345600,57.82,66397.35,20.0,-0.98013,2e-05,1.78809]
[1780461346145,57.82,66398.39,20.0,-0.98011,2e-05,1.78942]
[1780461349167,57.81,66400.71,20.0,-0.98008,2e-05,1.79203]
[1780461350173,57.8,66402.11,20.0,-0.98005,2e-05,1.79398]
[1780461351183,57.8,66404.82,20.0,-0.98,2e-05,1.79823]
[1780461352190,57.8,66402.43,20.0,-0.98006,2e-05,1.79356]
[1780461353197,57.79,66399.5,20.0,-0.98013,2e-05,1.78797]
[1780461354204,57.79,66397.54,20.0,-0.98018,2e-05,1.78456]
[1780461354443,57.79,66397.54,20.0,-0.98018,2e-05,1.78456]
[1780461355211,57.79,66383.64,20.0,-0.98049,2e-05,1.76006]
[1780461356217,57.78,66378.09,20.0,-0.98062,2e-05,1.74965]
[1780461356722,57.78,66378.09,20.0,-0.98062,2e-05,1.74965]
[1780461357225,57.78,66379.03,20.0,-0.98061,2e-05,1.75086]
[1780461359239,57.77,66376.87,20.0,-0.98067,2e-05,1.74635]
[1780461362262,57.76,66376.06,20.0,-0.9807,2e-05,1.74377]
[1780461362751,57.76,66376.06,20.0,-0.9807,2e-05,1.74377]
[1780461363272,57.76,66374.07,20.0,-0.98075,2e-05,1.73998]
[1780461364277,57.76,66371.75,20.0,-0.98081,2e-05,1.73564]
[1780461365284,57.75,66370.46,20.0,-0.98084,2e-05,1.73307]
[1780461365765,57.75,66370.46,20.0,-0.98084,2e-05,1.73307]
[1780461365893,57.75,66370.46,20.0,-0.98084,2e-05,1.73307]
[1780461366291,57.75,66366.63,20.0,-0.98093,2e-05,1.72619]
[1780461367214,57.75,66366.63,20.0,-0.98093,2e-05,1.72619]
[1780461367298,57.75,66358.61,20.0,-0.9811,2e-05,1.71228]
[1780461367912,57.75,66358.61,20.0,-0.9811,2e-05,1.71228]
[1780461368035,57.75,66358.61,20.0,-0.9811,2e-05,1.71228]
[1780461368305,57.75,66350.87,20.0,-0.98127,2e-05,1.69894]
[1780461369226,57.75,66350.87,20.0,-0.98127,2e-05,1.69894]
[1780461369312,57.74,66348.17,20.0,-0.98134,2e-05,1.69411]
[1780461370318,57.74,66349.01,20.0,-0.98132,2e-05,1.69521]
[1780461375354,57.73,66347.99,20.0,-0.98136,2e-05,1.692]
[1780461376361,57.73,66348.72,20.0,-0.98135,2e-05,1.69292]
[1780461377368,57.73,66351.36,20.0,-0.9813,2e-05,1.69704]
[1780461378375,57.72,66353.43,20.0,-0.98126,2e-05,1.7002]
[1780461380112,57.72,66353.5,20.0,-0.98126,2e-05,1.70001]
[1780461380223,57.72,66353.5,20.0,-0.98127,2e-05,1.69969]
[1780461380505,57.72,66353.5,20.0,-0.98127,2e-05,1.69969]
[1780461380543,57.72,66355.84,20.0,-0.98122,2e-05,1.70362]
[1780461381441,57.72,66355.84,20.0,-0.98122,2e-05,1.70362]
[1780461381449,57.72,66356.41,20.0,-0.98121,2e-05,1.70426]
[1780461382415,57.71,66355.69,20.0,-0.98123,2e-05,1.70273]
[1780461383425,57.71,66354.12,20.0,-0.98126,2e-05,1.69978]
[1780461387297,57.7,66353.51,20.0,-0.98129,2e-05,1.69752]
[1780461387453,57.7,66352.09,20.0,-0.98132,2e-05,1.69514]
[1780461388460,57.7,66353.53,20.0,-0.9813,2e-05,1.69725]
[1780461389467,57.7,66355.0,20.0,-0.98127,2e-05,1.69941]
[1780461390822,57.69,66357.38,20.0,-0.98122,2e-05,1.70309]
[1780461393495,57.69,66348.33,20.0,-0.98146,2e-05,1.68422]
[1780461394502,57.68,66344.5,20.0,-0.98154,2e-05,1.67757]
[1780461397523,57.68,66343.47,20.0,-0.98157,2e-05,1.67505]
[1780461399102,57.68,66343.47,20.0,-0.98157,2e-05,1.67505]
[1780461399142,57.67,66338.29,20.0,-0.98169,2e-05,1.66596]
[1780461399538,57.67,66333.89,20.0,-0.98178,2e-05,1.65869]
[1780461401049,57.67,66333.89,20.0,-0.98178,2e-05,1.65869]
[1780461401158,57.67,66333.89,20.0,-0.98178,2e-05,1.65869]
[1780461401254,57.67,66331.42,20.0,-0.98184,2e-05,1.65417]
[1780461401746,57.67,66331.42,20.0,-0.98184,2e-05,1.65417]
[1780461401973,57.67,66331.42,20.0,-0.98184,2e-05,1.65417]
[1780461402083,57.67,66331.42,20.0,-0.98184,2e-05,1.65417]
[1780461402147,57.67,66321.67,20.0,-0.98204,2e-05,1.638]
[1780461402558,57.67,66320.04,20.0,-0.98208,2e-05,1.63534]
[1780461405578,57.66,66317.68,20.0,-0.98213,2e-05,1.63091]
[1780461406586,57.66,66314.97,20.0,-0.98219,2e-05,1.62632]
[1780461408600,57.66,66313.28,20.0,-0.98223,2e-05,1.62322]
[1780461412994,57.66,66313.32,20.0,-0.98224,2e-05,1.62277]
[1780461413082,57.65,66313.2,20.0,-0.98224,2e-05,1.6224]
[1780461414114,57.65,66313.2,20.0,-0.98224,2e-05,1.6224]
[1780461414213,57.65,66303.83,20.0,-0.98244,2e-05,1.60696]
[1780461414646,57.65,66300.09,20.0,-0.98251,2e-05,1.60095]
[1780461415653,57.65,66298.63,20.0,-0.98254,2e-05,1.59848]
[1780461419681,57.65,66297.96,20.0,-0.98256,2e-05,1.59689]
[1780461424717,57.64,66308.82,20.0,-0.98235,2e-05,1.61371]
[1780461425725,57.64,66309.35,20.0,-0.98234,2e-05,1.61441]
[1780461426662,57.64,66309.35,20.0,-0.98234,2e-05,1.61441]
[1780461427739,57.64,66312.29,20.0,-0.98229,2e-05,1.61885]
[1780461429938,57.64,66312.08,20.0,-0.98229,2e-05,1.61834]
[1780461430007,57.64,66309.8,20.0,-0.98234,2e-05,1.61449]
[1780461430639,57.64,66309.8,20.0,-0.98234,2e-05,1.61449]
[1780461430760,57.63,66291.66,20.0,-0.98271,2e-05,1.58525]
[1780461431767,57.63,66292.5,20.0,-0.9827,2e-05,1.58648]
[1780461433278,57.63,66292.5,20.0,-0.9827,2e-05,1.58648]
[1780461433310,57.63,66291.84,20.0,-0.98271,2e-05,1.58521]
[1780461433780,57.63,66302.26,20.0,-0.9825,2e-05,1.60187]
[1780461434668,57.63,66302.26,20.0,-0.9825,2e-05,1.60187]
[1780461434672,57.63,66302.26,20.0,-0.9825,2e-05,1.60187]
[1780461434789,57.63,66304.7,20.0,-0.98245,2e-05,1.60565]
[1780461435795,57.63,66298.45,20.0,-0.98258,2e-05,1.59549]
[1780461438318,57.63,66298.13,20.0,-0.98259,2e-05,1.59485]
[1780461438498,57.63,66298.21,20.0,-0.98259,2e-05,1.59473]
[1780461438818,57.63,66301.31,20.0,-0.98253,2e-05,1.59969]
[1780461440696,57.63,66300.79,20.0,-0.98254,2e-05,1.59872]
[1780461441168,57.63,66300.79,20.0,-0.98254,2e-05,1.59872]
[1780461441270,57.62,66299.09,20.0,-0.98258,2e-05,1.59574]
[1780461441838,57.62,66294.7,20.0,-0.98267,2e-05,1.58872]
[1780461442723,57.62,66294.7,20.0,-0.98267,2e-05,1.58872]
[1780461442845,57.62,66291.96,20.0,-0.98272,2e-05,1.58424]
[1780461443852,57.62,66291.13,20.0,-0.98274,2e-05,1.58282]
[1780461444859,57.62,66288.58,20.0,-0.98279,2e-05,1.57866]
[1780461445866,57.62,66289.58,20.0,-0.98278,2e-05,1.58015]
[1780461446473,57.62,66289.58,20.0,-0.98278,2e-05,1.58015]
[1780461446703,57.62,66289.58,20.0,-0.98278,2e-05,1.58015]
[1780461446873,57.62,66299.81,20.0,-0.98257,2e-05,1.59636]
[1780461447880,57.62,66307.24,20.0,-0.98242,2e-05,1.60817]
[1780461448887,57.62,66306.07,20.0,-0.98245,2e-05,1.60613]
[1780461449894,57.62,66307.59,20.0,-0.98242,2e-05,1.60843]
[1780461451911,57.61,66308.18,20.0,-0.98244,2e-05,1.60639]
[1780461452918,57.61,66316.58,20.0,-0.98227,2e-05,1.6198]
[1780461453925,57.61,66318.34,20.0,-0.98224,2e-05,1.62248]
[1780461456946,57.61,66318.98,20.0,-0.98223,2e-05,1.62299]
[1780461457954,57.6,66319.73,20.0,-0.98222,2e-05,1.62403]
[1780461459968,57.6,66321.62,20.0,-0.98218,2e-05,1.62675]
[1780461461982,57.6,66323.57,20.0,-0.98215,2e-05,1.62956]
[1780461462989,57.6,66325.01,20.0,-0.98212,2e-05,1.63171]
[1780461465008,57.59,66326.37,20.0,-0.9821,2e-05,1.63355]
[1780461466105,57.59,66322.97,20.0,-0.98217,2e-05,1.62782]
[1780461467017,57.59,66324.51,20.0,-0.98214,2e-05,1.63015]
[1780461468024,57.59,66327.37,20.0,-0.98208,2e-05,1.63462]
[1780461469031,57.59,66329.82,20.0,-0.98204,2e-05,1.63843]
[1780461469540,57.59,66329.82,20.0,-0.98204,2e-05,1.63843]
[1780461470038,57.59,66332.12,20.0,-0.98199,2e-05,1.64199]
[1780461471045,57.59,66333.46,20.0,-0.98197,2e-05,1.64399]
[1780461472218,57.59,66333.46,20.0,-0.98197,2e-05,1.64399]
[1780461474066,57.58,66335.35,20.0,-0.98193,2e-05,1.64646]
[1780461474678,57.58,66335.35,20.0,-0.98193,2e-05,1.64646]
[1780461475073,57.58,66336.41,20.0,-0.98191,2e-05,1.64798]
[1780461477860,57.58,66336.69,20.0,-0.98191,2e-05,1.648]
[1780461478094,57.57,66334.82,20.0,-0.98196,2e-05,1.64471]
[1780461480108,57.57,66332.71,20.0,-0.98201,2e-05,1.64082]
[1780461481115,57.57,66333.53,20.0,-0.98199,2e-05,1.64195]
[1780461483131,57.57,66326.92,20.0,-0.98213,2e-05,1.63074]
[1780461484138,57.56,66316.74,20.0,-0.98234,2e-05,1.61401]
[1780461485145,57.56,66319.64,20.0,-0.98229,2e-05,1.61852]
[1780461486153,57.56,66321.93,20.0,-0.98224,2e-05,1.62207]
[1780461486806,57.56,66321.93,20.0,-0.98224,2e-05,1.62207]
[1780461487160,57.56,66316.5,20.0,-0.98236,2e-05,1.61311]
[1780461488236,57.56,66313.15,20.0,-0.98243,2e-05,1.60737]
[1780461489173,57.56,66311.23,20.0,-0.98247,2e-05,1.60428]
[1780461492195,57.55,66311.86,20.0,-0.98246,2e-05,1.60487]
[1780461494710,57.55,66311.67,20.0,-0.98247,2e-05,1.60428]
[1780461498237,57.55,66310.25,20.0,-0.98251,2e-05,1.6013]
[1780461500350,57.55,66310.26,20.0,-0.98251,2e-05,1.60119]
[1780461501259,57.54,66308.12,20.0,-0.98255,2e-05,1.59748]
[1780461502265,57.54,66303.25,20.0,-0.98265,2e-05,1.58956]
[1780461503271,57.54,66300.73,20.0,-0.98271,2e-05,1.58542]
[1780461504279,57.54,66302.76,20.0,-0.98266,2e-05,1.58867]
[1780461505286,57.54,66304.0,20.0,-0.98264,2e-05,1.59043]
[1780461506067,57.54,66304.0,20.0,-0.98264,2e-05,1.59043]
[1780461508306,57.54,66306.2,20.0,-0.9826,2e-05,1.5936]
[1780461509313,57.54,66307.05,20.0,-0.98259,2e-05,1.59485]
[1780461511211,57.53,66307.07,20.0,-0.98259,2e-05,1.59476]
[1780461511494,57.53,66307.07,20.0,-0.98259,2e-05,1.59476]
[1780461511328,57.53,66311.07,20.0,-0.98254,2e-05,1.59837]
[1780461512335,57.53,66313.51,20.0,-0.98249,2e-05,1.60216]
[1780461513341,57.53,66314.48,20.0,-0.98247,2e-05,1.60359]
[1780461518377,57.53,66315.68,20.0,-0.98245,2e-05,1.60516]
[1780461519860,57.53,66315.8,20.0,-0.98245,2e-05,1.60553]
[1780461520391,57.53,66306.47,20.0,-0.98263,2e-05,1.59073]
[1780461521397,57.53,66300.86,20.0,-0.98274,2e-05,1.58198]
[1780461523055,57.53,66300.84,20.0,-0.98274,2e-05,1.58216]
[1780461523412,57.54,66301.87,20.0,-0.98272,2e-05,1.58402]
[1780461525428,57.54,66302.68,20.0,-0.9827,2e-05,1.58575]
[1780461529456,57.55,66303.25,20.0,-0.98267,2e-05,1.58751]
[1780461530463,57.55,66302.64,20.0,-0.98268,2e-05,1.58675]
[1780461531470,57.55,66301.39,20.0,-0.98271,2e-05,1.58497]
[1780461532477,57.55,66300.03,20.0,-0.98273,2e-05,1.58302]
[1780461534490,57.56,66299.44,20.0,-0.98274,2e-05,1.58252]
[1780461535498,57.56,66300.39,20.0,-0.98271,2e-05,1.58425]
[1780461536505,57.56,66300.98,20.0,-0.9827,2e-05,1.58541]
[1780461537513,57.56,66301.61,20.0,-0.98268,2e-05,1.58663]
[1780461538519,57.56,66302.37,20.0,-0.98267,2e-05,1.58806]
[1780461540533,57.57,66301.73,20.0,-0.98267,2e-05,1.58746]
[1780461545661,57.57,66301.59,20.0,-0.98267,2e-05,1.58808]
[1780461546590,57.58,66299.51,20.0,-0.9827,2e-05,1.58518]
[1780461547597,57.58,66296.93,20.0,-0.98275,2e-05,1.58128]
[1780461551308,57.58,66296.77,20.0,-0.98275,2e-05,1.58147]
[1780461551625,57.59,66297.48,20.0,-0.98273,2e-05,1.58315]
[1780461552632,57.59,66298.2,20.0,-0.98271,2e-05,1.58456]
[1780461553639,57.59,66301.24,20.0,-0.98265,2e-05,1.58968]
[1780461554646,57.59,66314.06,20.0,-0.98238,2e-05,1.61052]
[1780461555652,57.59,66314.3,20.0,-0.98237,2e-05,1.61113]
[1780461556659,57.6,66312.11,20.0,-0.98242,2e-05,1.60782]
[1780461557667,57.6,66313.65,20.0,-0.98238,2e-05,1.61053]
[1780461558673,57.6,66315.77,20.0,-0.98234,2e-05,1.61418]
[1780461560823,57.6,66314.22,20.0,-0.98236,2e-05,1.61211]
[1780461563710,57.61,66313.54,20.0,-0.98237,2e-05,1.61167]
[1780461564822,57.61,66307.06,20.0,-0.9825,2e-05,1.60146]
[1780461565724,57.61,66307.38,20.0,-0.98249,2e-05,1.60221]
[1780461567081,57.61,66308.4,20.0,-0.98246,2e-05,1.60409]
[1780461568209,57.61,66308.4,20.0,-0.98246,2e-05,1.60409]
[1780461571766,57.62,66306.86,20.0,-0.98251,2e-05,1.6001]
[1780461574371,57.62,66306.93,20.0,-0.9825,2e-05,1.60045]
[1780461574787,57.63,66302.63,20.0,-0.98258,2e-05,1.59404]
[1780461575796,57.63,66304.79,20.0,-0.98254,2e-05,1.59775]
[1780461576803,57.63,66305.43,20.0,-0.98252,2e-05,1.59903]
[1780461579824,57.64,66304.69,20.0,-0.98253,2e-05,1.59857]
[1780461581838,57.64,66304.12,20.0,-0.98253,2e-05,1.59815]
[1780461583852,57.65,66304.95,20.0,-0.98251,2e-05,1.59997]
[1780461584859,57.65,66310.45,20.0,-0.98239,2e-05,1.60905]
[1780461585865,57.65,66311.62,20.0,-0.98237,2e-05,1.61117]
[1780461590331,57.66,66312.09,20.0,-0.98235,2e-05,1.61259]
[1780461590400,57.66,66307.75,20.0,-0.98243,2e-05,1.60605]
[1780461590669,57.66,66307.75,20.0,-0.98243,2e-05,1.60605]
[1780461590762,57.66,66307.75,20.0,-0.98243,2e-05,1.60605]
[1780461590900,57.66,66295.94,20.0,-0.98267,2e-05,1.58714]
[1780461591908,57.66,66291.18,20.0,-0.98276,2e-05,1.57982]
[1780461596210,57.66,66291.37,20.0,-0.98275,2e-05,1.58058]
[1780461597950,57.66,66291.94,20.0,-0.98274,2e-05,1.5812]
[1780461599964,57.66,66293.33,20.0,-0.98272,2e-05,1.58321]
[1780461600971,57.66,66295.82,20.0,-0.98267,2e-05,1.58708]
[1780461601977,57.66,66297.17,20.0,-0.98264,2e-05,1.58912]
[1780461604020,57.66,66297.31,20.0,-0.98264,2e-05,1.58923]
[1780461604701,57.66,66297.78,20.0,-0.98264,2e-05,1.58987]
[1780461604801,57.66,66297.78,20.0,-0.98264,2e-05,1.58987]
[1780461605004,57.66,66288.66,20.0,-0.98282,2e-05,1.57525]
[1780461605744,57.66,66288.66,20.0,-0.98282,2e-05,1.57525]
[1780461606009,57.66,66287.67,20.0,-0.98284,2e-05,1.57359]
[1780461609032,57.65,66291.07,20.0,-0.98278,2e-05,1.57872]
[1780461610039,57.65,66298.37,20.0,-0.98263,2e-05,1.59025]
[1780461611047,57.65,66299.71,20.0,-0.98261,2e-05,1.59227]
[1780461613061,57.65,66299.77,20.0,-0.98261,2e-05,1.59211]
[1780461614068,57.65,66299.12,20.0,-0.98262,2e-05,1.59095]
[1780461615075,57.65,66302.29,20.0,-0.98256,2e-05,1.5959]
[1780461616082,57.65,66304.53,20.0,-0.98252,2e-05,1.59936]
[1780461617089,57.65,66305.54,20.0,-0.9825,2e-05,1.60085]
[1780461619102,57.64,66303.31,20.0,-0.98255,2e-05,1.597]
[1780461624139,57.64,66303.08,20.0,-0.98256,2e-05,1.59599]
[1780461628167,57.63,66302.08,20.0,-0.98259,2e-05,1.59388]
[1780461630181,57.63,66303.1,20.0,-0.98257,2e-05,1.59527]
[1780461635216,57.63,66302.84,20.0,-0.98261,2e-05,1.59156]
[1780461639625,57.62,66303.11,20.0,-0.98261,2e-05,1.59164]
[1780461639244,57.62,66305.04,20.0,-0.98257,2e-05,1.59461]
[1780461640218,57.62,66305.04,20.0,-0.98257,2e-05,1.59461]
[1780461640251,57.62,66306.74,20.0,-0.98254,2e-05,1.59721]
[1780461641373,57.62,66306.74,20.0,-0.98254,2e-05,1.59721]
[1780461641439,57.62,66308.92,20.0,-0.9825,2e-05,1.60046]
[1780461642265,57.62,66310.95,20.0,-0.98246,2e-05,1.60372]
[1780461643284,57.62,66310.95,20.0,-0.98246,2e-05,1.60372]
[1780461643370,57.62,66310.95,20.0,-0.98246,2e-05,1.60372]
[1780461643432,57.62,66314.48,20.0,-0.98239,2e-05,1.60927]
[1780461644497,57.62,66314.48,20.0,-0.98239,2e-05,1.60927]
[1780461644568,57.62,66324.07,20.0,-0.98219,2e-05,1.62465]
[1780461644690,57.62,66324.07,20.0,-0.98219,2e-05,1.62465]
[1780461645293,57.62,66327.42,20.0,-0.98212,2e-05,1.62995]
[1780461645691,57.62,66327.42,20.0,-0.98212,2e-05,1.62995]
[1780461645773,57.62,66327.42,20.0,-0.98212,2e-05,1.62995]
[1780461646300,57.62,66318.15,20.0,-0.98232,2e-05,1.61473]
[1780461646966,57.62,66318.15,20.0,-0.98232,2e-05,1.61473]
[1780461647365,57.61,66316.8,20.0,-0.98235,2e-05,1.61237]
[1780461648314,57.61,66319.29,20.0,-0.9823,2e-05,1.61623]
[1780461650328,57.61,66316.14,20.0,-0.98237,2e-05,1.61083]
[1780461651342,57.61,66313.78,20.0,-0.98242,2e-05,1.60686]
[1780461654363,57.61,66316.26,20.0,-0.98237,2e-05,1.61042]
[1780461655475,57.61,66316.26,20.0,-0.98237,2e-05,1.61042]
[1780461655670,57.61,66316.26,20.0,-0.98237,2e-05,1.61042]
[1780461655515,57.6,66323.03,20.0,-0.98224,2e-05,1.62108]
[1780461656377,57.6,66325.9,20.0,-0.98218,2e-05,1.62574]
[1780461657384,57.6,66327.43,20.0,-0.98215,2e-05,1.62806]
[1780461658393,57.6,66331.59,20.0,-0.98207,2e-05,1.63466]
[1780461659047,57.6,66331.59,20.0,-0.98207,2e-05,1.63466]
[1780461661008,57.6,66331.61,20.0,-0.98207,2e-05,1.63431]
[1780461661297,57.6,66331.61,20.0,-0.98207,2e-05,1.63431]
[1780461661414,57.6,66326.01,20.0,-0.98219,2e-05,1.62499]
[1780461662921,57.59,66325.61,20.0,-0.9822,2e-05,1.62415]
[1780461663428,57.59,66329.78,20.0,-0.98212,2e-05,1.63075]
[1780461664650,57.59,66329.78,20.0,-0.98212,2e-05,1.63075]
[1780461664438,57.59,66328.84,20.0,-0.98214,2e-05,1.62904]
[1780461665445,57.59,66322.57,20.0,-0.98227,2e-05,1.61847]
[1780461666452,57.59,66320.42,20.0,-0.98232,2e-05,1.61481]
[1780461668627,57.58,66321.3,20.0,-0.9823,2e-05,1.61591]
[1780461670480,57.58,66322.52,20.0,-0.98228,2e-05,1.61754]
[1780461671487,57.58,66323.45,20.0,-0.98227,2e-05,1.61888]
[1780461672494,57.58,66324.82,20.0,-0.98224,2e-05,1.62093]
[1780461674508,57.58,66326.39,20.0,-0.98221,2e-05,1.62312]
[1780461675515,57.58,66329.56,20.0,-0.98215,2e-05,1.6281]
[1780461676522,57.57,66330.36,20.0,-0.98214,2e-05,1.62921]
[1780461678536,57.57,66332.12,20.0,-0.9821,2e-05,1.63169]
[1780461681564,57.57,66327.29,20.0,-0.98221,2e-05,1.62323]
[1780461682571,57.56,66317.26,20.0,-0.98242,2e-05,1.60682]
[1780461683578,57.56,66311.4,20.0,-0.98254,2e-05,1.59724]
[1780461685595,57.56,66310.82,20.0,-0.98255,2e-05,1.59604]
[1780461687608,57.56,66313.68,20.0,-0.9825,2e-05,1.60036]
[1780461688616,57.56,66315.1,20.0,-0.98247,2e-05,1.6025]
[1780461689623,57.56,66316.09,20.0,-0.98245,2e-05,1.60395]
[1780461690630,57.56,66317.83,20.0,-0.98242,2e-05,1.60661]
[1780461692644,57.55,66319.53,20.0,-0.98242,2e-05,1.60635]
[1780461693651,57.55,66326.02,20.0,-0.98229,2e-05,1.61669]
[1780461694658,57.55,66326.79,20.0,-0.98227,2e-05,1.61777]
[1780461695665,57.55,66328.79,20.0,-0.98224,2e-05,1.62084]
[1780461697881,57.55,66329.12,20.0,-0.98223,2e-05,1.62103]
[1780461698686,57.55,66332.64,20.0,-0.98216,2e-05,1.62657]
[1780461699554,57.55,66332.64,20.0,-0.98216,2e-05,1.62657]
[1780461699693,57.54,66328.67,20.0,-0.98225,2e-05,1.61993]
[1780461700700,57.54,66325.82,20.0,-0.98231,2e-05,1.61513]
[1780461701707,57.54,66327.21,20.0,-0.98228,2e-05,1.61722]
[1780461702714,57.54,66327.84,20.0,-0.98227,2e-05,1.61807]
[1780461704728,57.54,66314.98,20.0,-0.98254,2e-05,1.59698]
[1780461705736,57.54,66310.71,20.0,-0.98263,2e-05,1.59]
[1780461708757,57.53,66314.5,20.0,-0.98255,2e-05,1.59571]
[1780461709764,57.53,66316.92,20.0,-0.98251,2e-05,1.59946]
[1780461711778,57.53,66318.61,20.0,-0.98248,2e-05,1.6019]
[1780461714799,57.53,66313.83,20.0,-0.98258,2e-05,1.5938]
[1780461715806,57.53,66311.91,20.0,-0.98262,2e-05,1.5906]
[1780461718827,57.52,66312.65,20.0,-0.98261,2e-05,1.59142]
[1780461723864,57.52,66312.92,20.0,-0.98261,2e-05,1.59124]
[1780461726885,57.51,66310.5,20.0,-0.98266,2e-05,1.587]
[1780461727892,57.51,66308.68,20.0,-0.9827,2e-05,1.58398]
[1780461728908,57.51,66303.49,20.0,-0.98281,2e-05,1.57561]
[1780461730044,57.51,66303.49,20.0,-0.98281,2e-05,1.57561]
[1780461730134,57.51,66302.13,20.0,-0.98284,2e-05,1.57335]
[1780461731522,57.51,66300.55,20.0,-0.98287,2e-05,1.57075]
[1780461731923,57.51,66299.17,20.0,-0.9829,2e-05,1.56857]
[1780461734899,57.5,66299.55,20.0,-0.9829,2e-05,1.56819]
[1780461735951,57.5,66302.08,20.0,-0.98285,2e-05,1.57204]
[1780461737965,57.5,66302.92,20.0,-0.98284,2e-05,1.5732]
[1780461740988,57.5,66308.76,20.0,-0.98272,2e-05,1.58223]
[1780461746022,57.49,66308.82,20.0,-0.98273,2e-05,1.58181]
[1780461750049,57.49,66307.87,20.0,-0.98275,2e-05,1.57989]
[1780461755085,57.49,66320.49,20.0,-0.98253,2e-05,1.59693]
[1780461756788,57.49,66324.82,20.0,-0.98245,2e-05,1.60363]
[1780461757105,57.49,66324.82,20.0,-0.98245,2e-05,1.60363]
[1780461757353,57.49,66331.65,20.0,-0.98231,2e-05,1.61467]
[1780461758109,57.48,66336.06,20.0,-0.98222,2e-05,1.62167]
[1780461759116,57.48,66338.57,20.0,-0.98217,2e-05,1.62559]
[1780461760526,57.48,66338.57,20.0,-0.98217,2e-05,1.62559]
[1780461760648,57.48,66338.57,20.0,-0.98217,2e-05,1.62559]
[1780461761273,57.48,66338.95,20.0,-0.98217,2e-05,1.62585]
[1780461761287,57.48,66338.1,20.0,-0.98219,2e-05,1.62447]
[1780461762137,57.48,66334.64,20.0,-0.98226,2e-05,1.61867]
[1780461763094,57.48,66334.64,20.0,-0.98226,2e-05,1.61867]
[1780461763145,57.48,66336.69,20.0,-0.98222,2e-05,1.62183]
[1780461764152,57.48,66339.28,20.0,-0.98217,2e-05,1.62588]
[1780461765387,57.48,66339.28,20.0,-0.98217,2e-05,1.62588]
[1780461765460,57.47,66335.8,20.0,-0.98224,2e-05,1.62004]
[1780461766166,57.47,66333.77,20.0,-0.98229,2e-05,1.61657]
[1780461767173,57.47,66330.97,20.0,-0.98235,2e-05,1.61187]
[1780461768604,57.47,66325.0,20.0,-0.98247,2e-05,1.60207]
[1780461769188,57.47,66317.3,20.0,-0.98263,2e-05,1.58957]
[1780461770195,57.47,66314.09,20.0,-0.98269,2e-05,1.58432]
[1780461775785,57.47,66313.88,20.0,-0.9827,2e-05,1.58357]
[1780461775230,57.46,66312.51,20.0,-0.98273,2e-05,1.58129]
[1780461778251,57.46,66311.71,20.0,-0.98275,2e-05,1.57972]
[1780461781272,57.46,66313.04,20.0,-0.98273,2e-05,1.58156]
[1780461782279,57.46,66318.39,20.0,-0.98262,2e-05,1.59002]
[1780461783286,57.46,66322.16,20.0,-0.98255,2e-05,1.59596]
[1780461784293,57.46,66321.33,20.0,-0.98256,2e-05,1.59451]
[1780461788321,57.45,66322.6,20.0,-0.98255,2e-05,1.59607]
[1780461791297,57.45,66323.07,20.0,-0.98254,2e-05,1.59659]
[1780461791342,57.45,66324.73,20.0,-0.98251,2e-05,1.59913]
[1780461792349,57.45,66326.88,20.0,-0.98246,2e-05,1.60247]
[1780461793356,57.45,66328.26,20.0,-0.98244,2e-05,1.60457]
[1780461795370,57.45,66329.36,20.0,-0.98242,2e-05,1.60607]
[1780461796377,57.45,66330.26,20.0,-0.9824,2e-05,1.60739]
[1780461800405,57.44,66333.05,20.0,-0.98235,2e-05,1.61134]
[1780461801412,57.44,66334.88,20.0,-0.98232,2e-05,1.61417]
[1780461802217,57.44,66334.88,20.0,-0.98232,2e-05,1.61417]
[1780461802419,57.44,66328.75,20.0,-0.98244,2e-05,1.60411]
[1780461803426,57.44,66326.1,20.0,-0.9825,2e-05,1.59968]
[1780461804432,57.44,66324.55,20.0,-0.98253,2e-05,1.59706]
[1780461805440,57.44,66326.79,20.0,-0.98249,2e-05,1.60054]
[1780461807454,57.43,66328.15,20.0,-0.98246,2e-05,1.60249]
[1780461808221,57.43,66328.15,20.0,-0.98246,2e-05,1.60249]
[1780461809468,57.43,66329.55,20.0,-0.98244,2e-05,1.6045]
[1780461810474,57.43,66323.47,20.0,-0.98256,2e-05,1.59458]
[1780461811482,57.43,66322.4,20.0,-0.98262,2e-05,1.59005]
[1780461812742,57.43,66322.4,20.0,-0.98262,2e-05,1.59005]
[1780461812801,57.43,66320.29,20.0,-0.98266,2e-05,1.58645]
[1780461813496,57.43,66313.71,20.0,-0.98279,2e-05,1.57595]
[1780461814503,57.43,66310.11,20.0,-0.98287,2e-05,1.57012]
[1780461815509,57.43,66310.39,20.0,-0.98286,2e-05,1.57049]
[1780461816517,57.43,66314.4,20.0,-0.98278,2e-05,1.5768]
[1780461817167,57.43,66314.4,20.0,-0.98278,2e-05,1.5768]
[1780461817524,57.43,66318.22,20.0,-0.98271,2e-05,1.58283]
[1780461818531,57.42,66319.25,20.0,-0.98269,2e-05,1.5844]
[1780461819548,57.42,66319.99,20.0,-0.98267,2e-05,1.58549]
[1780461820554,57.42,66322.68,20.0,-0.98262,2e-05,1.58971]
[1780461822568,57.42,66320.2,20.0,-0.98267,2e-05,1.58553]
[1780461823575,57.42,66318.43,20.0,-0.98271,2e-05,1.5826]
[1780461824582,57.42,66317.47,20.0,-0.98273,2e-05,1.58097]
[1780461825123,57.42,66317.47,20.0,-0.98273,2e-05,1.58097]
[1780461825590,57.42,66319.17,20.0,-0.9827,2e-05,1.5836]
[1780461826596,57.42,66321.63,20.0,-0.98265,2e-05,1.58744]
[1780461827603,57.42,66322.57,20.0,-0.98263,2e-05,1.58875]
[1780461829242,57.42,66322.54,20.0,-0.98263,2e-05,1.5886]
[1780461831631,57.41,66325.14,20.0,-0.98259,2e-05,1.59246]
[1780461836678,57.41,66327.34,20.0,-0.98255,2e-05,1.59544]
[1780461840705,57.41,66326.28,20.0,-0.98258,2e-05,1.59327]
[1780461843727,57.4,66328.89,20.0,-0.98253,2e-05,1.59713]
[1780461844733,57.4,66327.02,20.0,-0.98257,2e-05,1.594]
[1780461845741,57.4,66326.05,20.0,-0.98259,2e-05,1.59233]
[1780461846748,57.4,66327.41,20.0,-0.98256,2e-05,1.5944]
[1780461847755,57.4,66331.63,20.0,-0.98248,2e-05,1.60108]
[1780461847886,57.4,66331.63,20.0,-0.98248,2e-05,1.60108]
[1780461848762,57.4,66333.11,20.0,-0.98245,2e-05,1.60334]
[1780461849769,57.4,66338.32,20.0,-0.98234,2e-05,1.61163]
[1780461850776,57.4,66339.17,20.0,-0.98233,2e-05,1.61286]
[1780461852790,57.39,66341.72,20.0,-0.98228,2e-05,1.6167]
[1780461854804,57.39,66341.0,20.0,-0.9823,2e-05,1.61522]
[1780461855811,57.39,66341.88,20.0,-0.98228,2e-05,1.61649]
[1780461860845,57.38,66341.85,20.0,-0.98229,2e-05,1.61565]
[1780461862722,57.38,66342.43,20.0,-0.98228,2e-05,1.61643]
[1780461862862,57.38,66345.14,20.0,-0.98223,2e-05,1.62068]
[1780461863291,57.38,66345.14,20.0,-0.98223,2e-05,1.62068]
[1780461863376,57.38,66345.14,20.0,-0.98223,2e-05,1.62068]
[1780461863870,57.38,66353.7,20.0,-0.98206,2e-05,1.6345]
[1780461864370,57.38,66353.7,20.0,-0.98206,2e-05,1.6345]
[1780461864515,57.38,66353.7,20.0,-0.98206,2e-05,1.6345]
[1780461864810,57.38,66353.7,20.0,-0.98206,2e-05,1.6345]
[1780461864877,57.38,66366.1,20.0,-0.9818,2e-05,1.65473]
[1780461865329,57.38,66366.1,20.0,-0.9818,2e-05,1.65473]
[1780461865898,57.38,66387.53,20.0,-0.98134,2e-05,1.69048]
[1780461866559,57.38,66387.53,20.0,-0.98134,2e-05,1.69048]
[1780461866896,57.37,66389.92,20.0,-0.9813,2e-05,1.69397]
[1780461871931,57.36,66387.25,20.0,-0.9814,2e-05,1.6852]
[1780461872938,57.36,66381.53,20.0,-0.98153,2e-05,1.67534]
[1780461873946,57.36,66377.28,20.0,-0.98162,2e-05,1.66799]
[1780461874952,57.36,66374.5,20.0,-0.98169,2e-05,1.66311]
[1780461878980,57.35,66373.97,20.0,-0.98171,2e-05,1.66125]
[1780461879987,57.35,66372.08,20.0,-0.98175,2e-05,1.65788]
[1780461881087,57.35,66372.08,20.0,-0.98175,2e-05,1.65788]
[1780461881188,57.34,66371.62,20.0,-0.98177,2e-05,1.65688]
[1780461882001,57.34,66374.73,20.0,-0.9817,2e-05,1.66181]
[1780461883008,57.34,66377.07,20.0,-0.98166,2e-05,1.66546]
[1780461886033,57.34,66377.94,20.0,-0.98165,2e-05,1.66616]
[1780461888427,57.33,66377.13,20.0,-0.98167,2e-05,1.66432]
[1780461890061,57.33,66381.03,20.0,-0.9816,2e-05,1.67032]
[1780461892075,57.32,66373.94,20.0,-0.98175,2e-05,1.65802]
[1780461893082,57.32,66371.02,20.0,-0.98182,2e-05,1.65295]
[1780461894491,57.32,66364.38,20.0,-0.98196,2e-05,1.64177]
[1780461895097,57.32,66358.47,20.0,-0.98208,2e-05,1.63186]
[1780461896105,57.32,66356.42,20.0,-0.98213,2e-05,1.62831]
[1780461898420,57.32,66356.74,20.0,-0.98212,2e-05,1.62866]
[1780461900132,57.31,66355.71,20.0,-0.98215,2e-05,1.62644]
[1780461902162,57.31,66354.64,20.0,-0.98218,2e-05,1.62434]
[1780461904174,57.31,66353.33,20.0,-0.98221,2e-05,1.62186]
[1780461905656,57.3,66352.3,20.0,-0.98223,2e-05,1.62001]
[1780461909212,57.3,66351.18,20.0,-0.98227,2e-05,1.61754]
[1780461911226,57.3,66354.34,20.0,-0.9822,2e-05,1.62237]
[1780461912233,57.3,66356.85,20.0,-0.98216,2e-05,1.62631]
[1780461917865,57.29,66356.97,20.0,-0.98216,2e-05,1.62581]
[1780461923312,57.28,66356.48,20.0,-0.98219,2e-05,1.62383]
[1780461926335,57.28,66354.29,20.0,-0.98224,2e-05,1.61976]
[1780461927342,57.28,66350.56,20.0,-0.98232,2e-05,1.61352]
[1780461928349,57.27,66349.11,20.0,-0.98235,2e-05,1.61102]
[1780461930363,57.27,66347.64,20.0,-0.98238,2e-05,1.60835]
[1780461931370,57.27,66346.18,20.0,-0.98244,2e-05,1.60314]
[1780461933384,57.27,66346.84,20.0,-0.98243,2e-05,1.60395]
[1780461937412,57.27,66345.91,20.0,-0.98246,2e-05,1.60194]
[1780461938354,57.27,66345.91,20.0,-0.98246,2e-05,1.60194]
[1780461938419,57.26,66345.84,20.0,-0.98246,2e-05,1.6017]
[1780461939426,57.26,66344.81,20.0,-0.98248,2e-05,1.59991]
[1780461940433,57.26,66343.86,20.0,-0.9825,2e-05,1.59826]
[1780461942447,57.26,66345.48,20.0,-0.98247,2e-05,1.60064]
[1780461943454,57.26,66348.79,20.0,-0.98241,2e-05,1.60588]
[1780461944461,57.26,66350.45,20.0,-0.98238,2e-05,1.60844]
[1780461945468,57.26,66352.62,20.0,-0.98233,2e-05,1.61183]
[1780461947963,57.26,66352.85,20.0,-0.98233,2e-05,1.61206]
[1780461948865,57.26,66352.57,20.0,-0.98234,2e-05,1.61146]
[1780461948939,57.25,66358.13,20.0,-0.98223,2e-05,1.62022]
[1780461949495,57.25,66367.17,20.0,-0.98204,2e-05,1.63503]
[1780461950532,57.25,66367.17,20.0,-0.98204,2e-05,1.63503]
[1780461950662,57.25,66375.79,20.0,-0.98186,2e-05,1.64906]
[1780461951510,57.25,66381.89,20.0,-0.98174,2e-05,1.65897]
[1780461952517,57.25,66382.73,20.0,-0.98172,2e-05,1.66014]
[1780461957552,57.24,66383.45,20.0,-0.98172,2e-05,1.66021]
[1780461962587,57.23,66371.8,20.0,-0.98198,2e-05,1.6398]
[1780461963594,57.23,66368.05,20.0,-0.98206,2e-05,1.6334]
[1780461964601,57.23,66368.32,20.0,-0.98206,2e-05,1.63366]
[1780461965799,57.23,66368.32,20.0,-0.98206,2e-05,1.63366]
[1780461965803,57.23,66367.45,20.0,-0.98208,2e-05,1.63205]
[1780461966620,57.22,66360.97,20.0,-0.98221,2e-05,1.62126]
[1780461967627,57.22,66357.69,20.0,-0.98228,2e-05,1.61574]
[1780461968634,57.22,66357.2,20.0,-0.9823,2e-05,1.61479]
[1780461969641,57.22,66356.63,20.0,-0.98231,2e-05,1.61371]
[1780461970648,57.22,66356.1,20.0,-0.98232,2e-05,1.61271]
[1780461971655,57.22,66355.12,20.0,-0.98235,2e-05,1.61097]
[1780461972662,57.22,66355.82,20.0,-0.98233,2e-05,1.61197]
[1780461973669,57.22,66356.96,20.0,-0.98231,2e-05,1.61369]
[1780461974676,57.22,66365.79,20.0,-0.98213,2e-05,1.62797]
[1780461976691,57.21,66367.76,20.0,-0.98209,2e-05,1.63089]
[1780461977765,57.21,66367.76,20.0,-0.98209,2e-05,1.63089]
[1780461979712,57.21,66369.76,20.0,-0.98206,2e-05,1.63367]
[1780461981726,57.21,66370.41,20.0,-0.98205,2e-05,1.63438]
[1780461983739,57.2,66373.52,20.0,-0.98199,2e-05,1.63914]
[1780461984746,57.2,66370.04,20.0,-0.98206,2e-05,1.63323]
[1780461985754,57.2,66368.91,20.0,-0.98209,2e-05,1.63119]
[1780461986762,57.2,66370.66,20.0,-0.98206,2e-05,1.63389]
[1780461987769,57.2,66375.46,20.0,-0.98196,2e-05,1.64162]
[1780461988776,57.19,66378.23,20.0,-0.9819,2e-05,1.64583]
[1780461990790,57.19,66379.37,20.0,-0.98188,2e-05,1.64751]
[1780461991797,57.19,66375.63,20.0,-0.982,2e-05,1.63819]
[1780461992804,57.19,66373.17,20.0,-0.98205,2e-05,1.63395]
[1780461997839,57.18,66374.09,20.0,-0.98204,2e-05,1.63458]
[1780461998846,57.18,66374.73,20.0,-0.98203,2e-05,1.63546]
[1780461999853,57.18,66376.06,20.0,-0.982,2e-05,1.63747]
[1780462000860,57.18,66377.55,20.0,-0.98198,2e-05,1.63975]
[1780462002874,57.17,66376.15,20.0,-0.98201,2e-05,1.63707]
[1780462004887,57.17,66379.29,20.0,-0.98195,2e-05,1.64189]
[1780462007916,57.17,66381.94,20.0,-0.9819,2e-05,1.6457]
[1780462008922,57.17,66386.24,20.0,-0.98181,2e-05,1.65263]
[1780462009929,57.16,66385.11,20.0,-0.98184,2e-05,1.65055]
[1780462010936,57.16,66383.17,20.0,-0.98188,2e-05,1.64713]
[1780462015976,57.16,66384.22,20.0,-0.98187,2e-05,1.64789]
[1780462020018,57.15,66383.42,20.0,-0.9819,2e-05,1.64577]
[1780462023025,57.14,66382.6,20.0,-0.98192,2e-05,1.64384]
[1780462028067,57.13,66381.21,20.0,-0.98198,2e-05,1.63966]
[1780462029074,57.13,66371.96,20.0,-0.98218,2e-05,1.62403]
[1780462030081,57.12,66370.36,20.0,-0.98221,2e-05,1.62102]
[1780462031088,57.12,66369.79,20.0,-0.98223,2e-05,1.61971]
[1780462033102,57.11,66377.25,20.0,-0.98209,2e-05,1.63118]
[1780462034108,57.11,66380.33,20.0,-0.98203,2e-05,1.63586]
[1780462036124,57.11,66381.14,20.0,-0.98202,2e-05,1.63637]
[1780462037130,57.1,66383.3,20.0,-0.98198,2e-05,1.63953]
[1780462042165,57.09,66382.69,20.0,-0.98202,2e-05,1.63645]
[1780462046193,57.07,66383.63,20.0,-0.98202,2e-05,1.63636]
[1780462051228,57.06,66384.0,20.0,-0.98207,2e-05,1.63218]
[1780462055256,57.04,66382.93,20.0,-0.98211,2e-05,1.62879]
[1780462056263,57.04,66384.75,20.0,-0.98208,2e-05,1.63138]
[1780462057540,57.04,66384.75,20.0,-0.98208,2e-05,1.63138]
[1780462057881,57.04,66384.75,20.0,-0.98208,2e-05,1.63138]
[1780462057901,57.04,66392.06,20.0,-0.98193,2e-05,1.64305]
[1780462058155,57.04,66392.06,20.0,-0.98193,2e-05,1.64305]
[1780462058459,57.04,66392.06,20.0,-0.98193,2e-05,1.64305]
[1780462058524,57.03,66405.24,20.0,-0.98166,2e-05,1.66456]
[1780462059284,57.03,66411.27,20.0,-0.98153,2e-05,1.67421]
[1780462060291,57.03,66413.55,20.0,-0.98149,2e-05,1.67756]
[1780462062305,57.02,66408.91,20.0,-0.9816,2e-05,1.66878]
[1780462063312,57.02,66407.71,20.0,-0.98164,2e-05,1.6663]
[1780462064319,57.01,66406.88,20.0,-0.98166,2e-05,1.66444]
[1780462066333,57.01,66407.52,20.0,-0.98166,2e-05,1.66458]
[1780462067340,57.0,66406.51,20.0,-0.98169,2e-05,1.66242]
[1780462068330,57.0,66406.51,20.0,-0.98169,2e-05,1.66242]
[1780462068399,57.0,66407.04,20.0,-0.98168,2e-05,1.66285]
[1780462069354,56.99,66405.21,20.0,-0.98173,2e-05,1.65933]
[1780462071368,56.99,66408.8,20.0,-0.98166,2e-05,1.66442]
[1780462072376,56.98,66410.57,20.0,-0.98163,2e-05,1.66692]
[1780462074532,56.98,66414.44,20.0,-0.98156,2e-05,1.67248]
[1780462075397,56.97,66416.35,20.0,-0.98152,2e-05,1.67522]
[1780462076404,56.97,66416.99,20.0,-0.98152,2e-05,1.67581]
[1780462077411,56.97,66417.84,20.0,-0.9815,2e-05,1.67676]
[1780462078418,56.96,66418.68,20.0,-0.98149,2e-05,1.67768]
[1780462080432,56.95,66416.59,20.0,-0.98155,2e-05,1.67319]
[1780462081440,56.95,66415.38,20.0,-0.98158,2e-05,1.67068]
[1780462085954,56.93,66414.71,20.0,-0.98163,2e-05,1.66719]
[1780462086483,56.93,66405.31,20.0,-0.98183,2e-05,1.65148]
[1780462087493,56.93,66402.82,20.0,-0.98189,2e-05,1.6469]
[1780462088499,56.93,66407.48,20.0,-0.98179,2e-05,1.65423]
[1780462089506,56.92,66409.87,20.0,-0.98175,2e-05,1.65778]
[1780462094541,56.9,66410.28,20.0,-0.98177,2e-05,1.65623]
[1780462096555,56.9,66414.56,20.0,-0.98169,2e-05,1.6625]
[1780462097562,56.89,66415.91,20.0,-0.98166,2e-05,1.6643]
[1780462098569,56.89,66417.39,20.0,-0.98164,2e-05,1.66632]
[1780462100182,56.89,66417.39,20.0,-0.98164,2e-05,1.66632]
[1780462099575,56.89,66418.71,20.0,-0.98162,2e-05,1.66808]
[1780462100583,56.88,66423.26,20.0,-0.98152,2e-05,1.67526]
[1780462101590,56.88,66425.94,20.0,-0.98147,2e-05,1.6793]
[1780462106625,56.86,66425.49,20.0,-0.98151,2e-05,1.67612]
[1780462107885,56.86,66425.49,20.0,-0.98151,2e-05,1.67612]
[1780462107981,56.86,66413.79,20.0,-0.98177,2e-05,1.65599]
[1780462108642,56.85,66405.35,20.0,-0.98196,2e-05,1.64149]
[1780462109647,56.85,66401.46,20.0,-0.98204,2e-05,1.63463]
[1780462112668,56.84,66402.08,20.0,-0.98207,2e-05,1.6317]
[1780462116695,56.83,66403.56,20.0,-0.98206,2e-05,1.63256]
[1780462118160,56.83,66403.56,20.0,-0.98206,2e-05,1.63256]
[1780462118171,56.82,66402.15,20.0,-0.9821,2e-05,1.62944]
[1780462118710,56.82,66392.37,20.0,-0.98231,2e-05,1.61334]
[1780462119717,56.82,66394.82,20.0,-0.98226,2e-05,1.617]
[1780462120724,56.82,66393.59,20.0,-0.98229,2e-05,1.61461]
[1780462122738,56.81,66389.22,20.0,-0.98239,2e-05,1.60673]
[1780462123745,56.81,66383.56,20.0,-0.98251,2e-05,1.59715]
[1780462125073,56.81,66383.56,20.0,-0.98251,2e-05,1.59715]
[1780462125181,56.81,66383.56,20.0,-0.98251,2e-05,1.59715]
[1780462125153,56.8,66379.84,20.0,-0.9826,2e-05,1.59045]
[1780462125760,56.8,66378.88,20.0,-0.98262,2e-05,1.5889]
[1780462126766,56.8,66381.16,20.0,-0.98257,2e-05,1.59228]
[1780462127774,56.8,66383.68,20.0,-0.98253,2e-05,1.59606]
[1780462130090,56.8,66383.67,20.0,-0.98253,2e-05,1.59572]
[1780462130795,56.79,66389.71,20.0,-0.98241,2e-05,1.6049]
[1780462131637,56.79,66389.71,20.0,-0.98241,2e-05,1.6049]
[1780462131802,56.79,66393.44,20.0,-0.98234,2e-05,1.61068]
[1780462132809,56.79,66396.33,20.0,-0.98229,2e-05,1.61507]
[1780462134177,56.79,66396.33,20.0,-0.98229,2e-05,1.61507]
[1780462133816,56.78,66393.16,20.0,-0.98236,2e-05,1.60952]
[1780462134823,56.78,66389.15,20.0,-0.98244,2e-05,1.6026]
[1780462136343,56.78,66389.5,20.0,-0.98244,2e-05,1.60281]
[1780462136837,56.77,66392.13,20.0,-0.98239,2e-05,1.60677]
[1780462138009,56.77,66390.01,20.0,-0.98244,2e-05,1.60261]
[1780462138851,56.77,66391.74,20.0,-0.98241,2e-05,1.60544]
[1780462139858,56.77,66393.35,20.0,-0.98238,2e-05,1.60773]
[1780462140961,56.77,66393.35,20.0,-0.98238,2e-05,1.60773]
[1780462141872,56.76,66390.8,20.0,-0.98244,2e-05,1.60287]
[1780462142879,56.76,66392.37,20.0,-0.98241,2e-05,1.60508]
[1780462146565,56.75,66392.87,20.0,-0.98242,2e-05,1.60487]
[1780462147940,56.75,66393.16,20.0,-0.98241,2e-05,1.605]
[1780462147955,56.74,66390.96,20.0,-0.98246,2e-05,1.60107]
[1780462148922,56.74,66379.96,20.0,-0.98269,2e-05,1.58285]
[1780462149930,56.74,66375.68,20.0,-0.98279,2e-05,1.57561]
[1780462150937,56.74,66374.92,20.0,-0.98281,2e-05,1.57408]
[1780462151944,56.73,66376.03,20.0,-0.98279,2e-05,1.57558]
[1780462153959,56.73,66377.0,20.0,-0.98277,2e-05,1.57657]
[1780462155973,56.72,66377.82,20.0,-0.98277,2e-05,1.57702]
[1780462158994,56.72,66380.36,20.0,-0.98272,2e-05,1.58054]
[1780462164029,56.7,66380.58,20.0,-0.98274,2e-05,1.57913]
[1780462166463,56.7,66381.14,20.0,-0.98274,2e-05,1.57945]
[1780462167050,56.7,66383.67,20.0,-0.98269,2e-05,1.58325]
[1780462168118,56.7,66383.67,20.0,-0.98269,2e-05,1.58325]
[1780462168206,56.7,66386.13,20.0,-0.98264,2e-05,1.58694]
[1780462169064,56.69,66387.04,20.0,-0.98263,2e-05,1.58811]
[1780462171079,56.69,66387.89,20.0,-0.98265,2e-05,1.58618]
[1780462176115,56.68,66387.96,20.0,-0.98267,2e-05,1.58477]
[1780462177122,56.67,66379.65,20.0,-0.98284,2e-05,1.57103]
[1780462178129,56.67,66377.05,20.0,-0.9829,2e-05,1.56657]
[1780462181150,56.66,66376.06,20.0,-0.98293,2e-05,1.56417]
[1780462185178,56.66,66376.75,20.0,-0.98293,2e-05,1.56422]
[1780462187192,56.65,66375.83,20.0,-0.98295,2e-05,1.56222]
[1780462192227,56.64,66375.62,20.0,-0.98297,2e-05,1.56058]
[1780462197264,56.63,66375.49,20.0,-0.98299,2e-05,1.55909]
[1780462197673,56.63,66375.49,20.0,-0.98299,2e-05,1.55909]
[1780462198055,56.63,66375.49,20.0,-0.98299,2e-05,1.55909]
[1780462198270,56.63,66372.26,20.0,-0.98306,2e-05,1.55367]
[1780462199277,56.63,66369.65,20.0,-0.98311,2e-05,1.54926]
[1780462200485,56.63,66370.11,20.0,-0.98311,2e-05,1.54975]
[1780462201291,56.62,66362.64,20.0,-0.98326,2e-05,1.53764]
[1780462202757,56.62,66362.64,20.0,-0.98326,2e-05,1.53764]
[1780462202848,56.62,66361.37,20.0,-0.98329,2e-05,1.53541]
[1780462203305,56.62,66362.82,20.0,-0.98326,2e-05,1.5375]
[1780462204563,56.62,66362.82,20.0,-0.98326,2e-05,1.5375]
[1780462205319,56.62,66355.77,20.0,-0.98341,2e-05,1.52592]
[1780462206326,56.62,66353.54,20.0,-0.98345,2e-05,1.52222]
[1780462208340,56.61,66351.36,20.0,-0.9835,2e-05,1.51842]
[1780462209852,56.61,66351.36,20.0,-0.9835,2e-05,1.51842]
[1780462209934,56.61,66354.76,20.0,-0.98344,2e-05,1.52358]
[1780462210354,56.61,66358.46,20.0,-0.98337,2e-05,1.52923]
[1780462214038,56.61,66358.19,20.0,-0.98338,2e-05,1.5284]
[1780462214382,56.6,66354.14,20.0,-0.98346,2e-05,1.52162]
[1780462216142,56.6,66354.14,20.0,-0.98346,2e-05,1.52162]
[1780462216229,56.6,66350.67,20.0,-0.98353,2e-05,1.5158]
[1780462216343,56.6,66350.67,20.0,-0.98353,2e-05,1.5158]
[1780462216396,56.6,66357.28,20.0,-0.9834,2e-05,1.5262]
[1780462217409,56.6,66359.46,20.0,-0.98336,2e-05,1.52944]
[1780462219416,56.6,66358.25,20.0,-0.98339,2e-05,1.52713]
[1780462224452,56.59,66356.84,20.0,-0.98343,2e-05,1.52391]
[1780462227473,56.58,66351.42,20.0,-0.98355,2e-05,1.51482]
[1780462228480,56.58,66349.53,20.0,-0.98359,2e-05,1.51168]
[1780462229487,56.58,66350.68,20.0,-0.98357,2e-05,1.51331]
[1780462230494,56.58,66351.68,20.0,-0.98355,2e-05,1.5147]
[1780462231501,56.58,66352.75,20.0,-0.98356,2e-05,1.51359]
[1780462232508,56.58,66350.98,20.0,-0.98359,2e-05,1.51064]
[1780462233515,56.57,66348.94,20.0,-0.98364,2e-05,1.50728]
[1780462234522,56.57,66348.4,20.0,-0.98365,2e-05,1.50627]
[1780462239557,56.57,66349.01,20.0,-0.98365,2e-05,1.50641]
[1780462241571,56.56,66349.8,20.0,-0.98364,2e-05,1.50731]
[1780462246606,56.56,66349.94,20.0,-0.98364,2e-05,1.5067]
[1780462250634,56.55,66350.63,20.0,-0.98364,2e-05,1.50711]
[1780462252746,56.55,66350.5,20.0,-0.98364,2e-05,1.50674]
[1780462252773,56.55,66349.94,20.0,-0.98366,2e-05,1.5057]
[1780462253558,56.55,66349.94,20.0,-0.98366,2e-05,1.5057]
[1780462255669,56.54,66353.03,20.0,-0.9836,2e-05,1.51003]
[1780462256453,56.54,66353.03,20.0,-0.9836,2e-05,1.51003]
[1780462256675,56.54,66356.56,20.0,-0.98354,2e-05,1.51539]
[1780462257683,56.54,66357.73,20.0,-0.98351,2e-05,1.51705]
[1780462259698,56.54,66357.08,20.0,-0.98353,2e-05,1.51565]
[1780462262719,56.53,66357.81,20.0,-0.98352,2e-05,1.51625]
[1780462263726,56.53,66359.6,20.0,-0.98349,2e-05,1.51888]
[1780462265740,56.53,66357.78,20.0,-0.98353,2e-05,1.51564]
[1780462267968,56.53,66357.15,20.0,-0.98355,2e-05,1.51428]
[1780462270343,56.53,66356.86,20.0,-0.98356,2e-05,1.51365]
[1780462277243,56.52,66357.58,20.0,-0.98356,2e-05,1.51353]
[1780462277296,56.51,66358.88,20.0,-0.98354,2e-05,1.51521]
[1780462277824,56.51,66362.76,20.0,-0.98346,2e-05,1.52132]
[1780462279838,56.51,66365.91,20.0,-0.9834,2e-05,1.52591]
[1780462281162,56.51,66365.91,20.0,-0.9834,2e-05,1.52591]
[1780462281188,56.51,66365.33,20.0,-0.98342,2e-05,1.52459]
[1780462281852,56.51,66356.97,20.0,-0.98359,2e-05,1.51144]
[1780462282859,56.5,66355.55,20.0,-0.98362,2e-05,1.50904]
[1780462283868,56.5,66354.04,20.0,-0.98365,2e-05,1.50651]
[1780462284875,56.5,66348.92,20.0,-0.98375,2e-05,1.49835]
[1780462289256,56.5,66348.46,20.0,-0.98376,2e-05,1.49719]
[1780462289364,56.5,66348.46,20.0,-0.98376,2e-05,1.49719]
[1780462289260,56.5,66348.37,20.0,-0.98377,2e-05,1.49676]
[1780462289910,56.5,66346.18,20.0,-0.98381,2e-05,1.49335]
[1780462290553,56.5,66346.18,20.0,-0.98381,2e-05,1.49335]
[1780462290919,56.5,66346.18,20.0,-0.98381,2e-05,1.49335]
[1780462290985,56.49,66339.65,20.0,-0.98394,2e-05,1.4831]
[1780462291924,56.49,66330.62,20.0,-0.98414,2e-05,1.46651]
[1780462292915,56.49,66330.62,20.0,-0.98414,2e-05,1.46651]
[1780462292931,56.49,66330.19,20.0,-0.98415,2e-05,1.46576]
[1780462293938,56.49,66331.36,20.0,-0.98413,2e-05,1.46746]
[1780462295952,56.49,66330.52,20.0,-0.98415,2e-05,1.466]
[1780462296959,56.49,66328.68,20.0,-0.98418,2e-05,1.46309]
[1780462297969,56.49,66326.54,20.0,-0.98422,2e-05,1.45973]
[1780462298526,56.49,66326.54,20.0,-0.98422,2e-05,1.45973]
[1780462298975,56.49,66321.19,20.0,-0.98433,2e-05,1.4515]
[1780462299982,56.49,66319.28,20.0,-0.98436,2e-05,1.44852]
[1780462301234,56.49,66319.28,20.0,-0.98436,2e-05,1.44852]
[1780462301302,56.49,66318.68,20.0,-0.98438,2e-05,1.44749]
[1780462301571,56.49,66318.68,20.0,-0.98438,2e-05,1.44749]
[1780462301995,56.49,66313.95,20.0,-0.98447,2e-05,1.44033]
[1780462303003,56.49,66316.18,20.0,-0.98442,2e-05,1.44364]
[1780462304011,56.49,66319.12,20.0,-0.98437,2e-05,1.44806]
[1780462306024,56.49,66318.11,20.0,-0.98439,2e-05,1.44642]
[1780462307032,56.48,66316.97,20.0,-0.98441,2e-05,1.44463]
[1780462308038,56.48,66317.61,20.0,-0.9844,2e-05,1.44555]
[1780462310052,56.48,66316.26,20.0,-0.98443,2e-05,1.4434]
[1780462311059,56.48,66313.99,20.0,-0.98447,2e-05,1.43991]
[1780462312066,56.48,66311.8,20.0,-0.98451,2e-05,1.43655]
[1780462313073,56.48,66310.47,20.0,-0.98454,2e-05,1.4345]
[1780462314080,56.48,66309.51,20.0,-0.98456,2e-05,1.43302]
[1780462319115,56.48,66308.23,20.0,-0.98458,2e-05,1.43092]
[1780462321129,56.48,66309.25,20.0,-0.98456,2e-05,1.43239]
[1780462322136,56.48,66310.04,20.0,-0.98455,2e-05,1.43355]
[1780462324757,56.48,66309.7,20.0,-0.98456,2e-05,1.43301]
[1780462325157,56.48,66306.84,20.0,-0.98461,2e-05,1.42864]
[1780462327172,56.48,66304.46,20.0,-0.98466,2e-05,1.425]
[1780462328179,56.48,66302.58,20.0,-0.98469,2e-05,1.42214]
[1780462330193,56.48,66303.18,20.0,-0.98468,2e-05,1.423]
[1780462331200,56.48,66303.87,20.0,-0.98467,2e-05,1.42402]
[1780462333214,56.48,66302.85,20.0,-0.98469,2e-05,1.42245]
[1780462334019,56.48,66302.85,20.0,-0.98469,2e-05,1.42245]
[1780462334221,56.48,66300.83,20.0,-0.98472,2e-05,1.41941]
[1780462334709,56.48,66300.83,20.0,-0.98472,2e-05,1.41941]
[1780462335228,56.48,66294.01,20.0,-0.98485,2e-05,1.40925]
[1780462335878,56.48,66294.01,20.0,-0.98485,2e-05,1.40925]
[1780462336271,56.48,66294.01,20.0,-0.98485,2e-05,1.40925]
[1780462336361,56.48,66285.59,20.0,-0.985,2e-05,1.39677]
[1780462337358,56.48,66285.59,20.0,-0.985,2e-05,1.39677]
[1780462337375,56.48,66285.08,20.0,-0.98501,2e-05,1.39605]
[1780462339261,56.48,66281.18,20.0,-0.98508,2e-05,1.39037]
[1780462340268,56.48,66279.89,20.0,-0.98511,2e-05,1.38851]
[1780462341274,56.48,66279.04,20.0,-0.98512,2e-05,1.38731]
[1780462342952,56.48,66279.02,20.0,-0.98512,2e-05,1.38732]
[1780462343288,56.48,66276.0,20.0,-0.98517,2e-05,1.38294]
[1780462344295,56.48,66270.69,20.0,-0.98527,2e-05,1.37524]
[1780462346310,56.48,66273.81,20.0,-0.98521,2e-05,1.37993]
[1780462347317,56.48,66274.61,20.0,-0.9852,2e-05,1.38116]
[1780462349050,56.48,66274.5,20.0,-0.9852,2e-05,1.38105]
[1780462349331,56.48,66275.11,20.0,-0.98519,2e-05,1.382]
[1780462352424,56.48,66274.6,20.0,-0.98522,2e-05,1.3789]
[1780462352352,56.48,66273.81,20.0,-0.98523,2e-05,1.37781]
[1780462353359,56.48,66271.03,20.0,-0.98528,2e-05,1.37381]
[1780462353487,56.48,66271.03,20.0,-0.98528,2e-05,1.37381]
[1780462354365,56.48,66271.86,20.0,-0.98527,2e-05,1.37509]
[1780462358394,56.49,66271.23,20.0,-0.98527,2e-05,1.37443]
[1780462360299,56.49,66270.77,20.0,-0.98528,2e-05,1.37383]
[1780462361415,56.49,66268.77,20.0,-0.98531,2e-05,1.37105]
[1780462364438,56.49,66267.08,20.0,-0.98534,2e-05,1.36881]
[1780462369022,56.49,66266.68,20.0,-0.98535,2e-05,1.36854]
[1780462370231,56.49,66266.68,20.0,-0.98535,2e-05,1.36854]
[1780462370305,56.49,66266.68,20.0,-0.98535,2e-05,1.36854]
[1780462370309,56.49,66261.69,20.0,-0.98543,2e-05,1.36138]
[1780462370482,56.49,66255.75,20.0,-0.98554,2e-05,1.35281]
[1780462371489,56.5,66254.46,20.0,-0.98556,2e-05,1.35114]
[1780462372496,56.5,66253.87,20.0,-0.98557,2e-05,1.3504]
[1780462376822,56.5,66250.8,20.0,-0.98562,2e-05,1.34642]
[1780462377532,56.5,66249.68,20.0,-0.98563,2e-05,1.34492]
[1780462378539,56.5,66248.62,20.0,-0.98565,2e-05,1.34352]
[1780462379546,56.5,66245.68,20.0,-0.9857,2e-05,1.33943]
[1780462380553,56.5,66250.23,20.0,-0.98562,2e-05,1.34607]
[1780462382567,56.51,66248.33,20.0,-0.98565,2e-05,1.34357]
[1780462383574,56.51,66247.64,20.0,-0.98566,2e-05,1.3427]
[1780462384581,56.51,66246.79,20.0,-0.98568,2e-05,1.3416]
[1780462389616,56.51,66247.6,20.0,-0.98565,2e-05,1.34335]
[1780462391645,56.52,66246.28,20.0,-0.98567,2e-05,1.34169]
[1780462393368,56.52,66246.28,20.0,-0.98567,2e-05,1.34169]
[1780462393428,56.52,66246.28,20.0,-0.98567,2e-05,1.34169]
[1780462393404,56.52,66244.96,20.0,-0.98569,2e-05,1.34004]
[1780462393831,56.52,66244.96,20.0,-0.98569,2e-05,1.34004]
[1780462394467,56.52,66244.96,20.0,-0.98569,2e-05,1.34004]
[1780462394138,56.52,66235.91,20.0,-0.98585,2e-05,1.32716]
[1780462394666,56.52,66226.25,20.0,-0.98602,2e-05,1.31367]
[1780462395673,56.52,66224.88,20.0,-0.98604,2e-05,1.31191]
[1780462397021,56.52,66224.88,20.0,-0.98604,2e-05,1.31191]
[1780462397078,56.52,66214.05,20.0,-0.98622,2e-05,1.29693]
[1780462397686,56.52,66209.53,20.0,-0.98629,2e-05,1.29084]
[1780462399309,56.53,66208.16,20.0,-0.98631,2e-05,1.28936]
[1780462399701,56.53,66205.68,20.0,-0.98635,2e-05,1.28592]
[1780462400708,56.53,66203.14,20.0,-0.98639,2e-05,1.28263]
[1780462401715,56.53,66208.52,20.0,-0.9863,2e-05,1.29028]
[1780462402722,56.53,66210.08,20.0,-0.98627,2e-05,1.29265]
[1780462403792,56.53,66210.08,20.0,-0.98627,2e-05,1.29265]
[1780462403997,56.53,66210.08,20.0,-0.98627,2e-05,1.29265]
[1780462404057,56.53,66210.08,20.0,-0.98627,2e-05,1.29265]
[1780462404105,56.53,66210.44,20.0,-0.98626,2e-05,1.29335]
[1780462404747,56.53,66210.44,20.0,-0.98626,2e-05,1.29335]
[1780462405207,56.53,66210.44,20.0,-0.98626,2e-05,1.29335]
[1780462405209,56.54,66197.55,20.0,-0.98648,2e-05,1.27575]
[1780462405743,56.54,66198.82,20.0,-0.98645,2e-05,1.27772]
[1780462406750,56.54,66199.96,20.0,-0.98643,2e-05,1.27951]
[1780462408146,56.54,66201.37,20.0,-0.9864,2e-05,1.28168]
[1780462409771,56.55,66211.67,20.0,-0.98623,2e-05,1.29637]
[1780462410778,56.55,66213.22,20.0,-0.9862,2e-05,1.29872]
[1780462411785,56.55,66206.48,20.0,-0.98633,2e-05,1.2872]
[1780462412792,56.55,66198.46,20.0,-0.98646,2e-05,1.27634]
[1780462413799,56.55,66198.51,20.0,-0.98646,2e-05,1.27663]
[1780462414806,56.56,66199.77,20.0,-0.98644,2e-05,1.27859]
[1780462415812,56.56,66200.51,20.0,-0.98642,2e-05,1.27983]
[1780462416820,56.56,66202.08,20.0,-0.98639,2e-05,1.28221]
[1780462417827,56.56,66202.8,20.0,-0.98638,2e-05,1.28342]
[1780462418834,56.56,66204.6,20.0,-0.98635,2e-05,1.28612]
[1780462421855,56.57,66206.0,20.0,-0.98631,2e-05,1.28867]
[1780462423755,56.57,66205.89,20.0,-0.98631,2e-05,1.28872]
[1780462423869,56.57,66207.63,20.0,-0.98628,2e-05,1.29133]
[1780462424876,56.57,66210.52,20.0,-0.98623,2e-05,1.29554]
[1780462427773,56.58,66210.53,20.0,-0.98623,2e-05,1.29593]
[1780462428904,56.58,66204.4,20.0,-0.98632,2e-05,1.2878]
[1780462429911,56.58,66199.44,20.0,-0.9864,2e-05,1.28115]
[1780462431738,56.58,66199.97,20.0,-0.98639,2e-05,1.28209]
[1780462431925,56.59,66206.41,20.0,-0.98628,2e-05,1.2912]
[1780462433439,56.59,66206.41,20.0,-0.98628,2e-05,1.2912]
[1780462433532,56.59,66209.85,20.0,-0.98622,2e-05,1.29636]
[1780462434247,56.59,66210.91,20.0,-0.9862,2e-05,1.29783]
[1780462434945,56.59,66208.58,20.0,-0.98624,2e-05,1.29477]
[1780462435953,56.59,66202.45,20.0,-0.98634,2e-05,1.28647]
[1780462436961,56.59,66200.59,20.0,-0.98637,2e-05,1.2841]
[1780462438250,56.6,66199.4,20.0,-0.98639,2e-05,1.28266]
[1780462438974,56.6,66194.47,20.0,-0.98647,2e-05,1.27609]
[1780462439981,56.6,66191.45,20.0,-0.98651,2e-05,1.27216]
[1780462440988,56.6,66198.98,20.0,-0.98639,2e-05,1.28273]
[1780462441995,56.6,66199.84,20.0,-0.98637,2e-05,1.28413]
[1780462443002,56.61,66197.87,20.0,-0.9864,2e-05,1.28161]
[1780462444010,56.61,66195.97,20.0,-0.98643,2e-05,1.2792]
[1780462445016,56.61,66194.66,20.0,-0.98645,2e-05,1.27761]
[1780462450053,56.62,66201.56,20.0,-0.98632,2e-05,1.28819]
[1780462451059,56.62,66203.8,20.0,-0.98628,2e-05,1.29148]
[1780462453402,56.63,66205.0,20.0,-0.98625,2e-05,1.2937]
[1780462454079,56.63,66209.17,20.0,-0.98618,2e-05,1.2995]
[1780462455086,56.63,66209.8,20.0,-0.98617,2e-05,1.30055]
[1780462457101,56.63,66210.47,20.0,-0.98615,2e-05,1.30183]
[1780462460122,56.63,66207.84,20.0,-0.98619,2e-05,1.29868]
[1780462461129,56.64,66208.55,20.0,-0.98618,2e-05,1.29984]
[1780462465157,56.64,66203.26,20.0,-0.98626,2e-05,1.29319]
[1780462466169,56.64,66200.85,20.0,-0.9863,2e-05,1.29003]
[1780462467176,56.65,66203.58,20.0,-0.98625,2e-05,1.294]
[1780462468183,56.65,66204.3,20.0,-0.98623,2e-05,1.29519]
[1780462469190,56.65,66203.61,20.0,-0.98624,2e-05,1.29442]
[1780462470198,56.65,66206.74,20.0,-0.98619,2e-05,1.29895]
[1780462472212,56.65,66207.21,20.0,-0.9862,2e-05,1.2976]
[1780462473218,56.66,66205.91,20.0,-0.98622,2e-05,1.29597]
[1780462478253,56.66,66206.65,20.0,-0.9862,2e-05,1.2979]
[1780462480268,56.67,66207.26,20.0,-0.98618,2e-05,1.2991]
[1780462482292,56.67,66209.75,20.0,-0.98613,2e-05,1.30292]
[1780462482692,56.67,66209.75,20.0,-0.98613,2e-05,1.30292]
[1780462483289,56.67,66216.57,20.0,-0.98602,2e-05,1.31263]
[1780462484296,56.67,66218.68,20.0,-0.98598,2e-05,1.31576]
[1780462485303,56.67,66218.66,20.0,-0.98598,2e-05,1.31589]
[1780462490338,56.68,66220.61,20.0,-0.98593,2e-05,1.31937]
[1780462494954,56.68,66220.84,20.0,-0.98592,2e-05,1.32013]
[1780462495373,56.69,66226.41,20.0,-0.98582,2e-05,1.32842]
[1780462496380,56.69,66230.51,20.0,-0.98575,2e-05,1.33436]
[1780462496628,56.69,66230.51,20.0,-0.98575,2e-05,1.33436]
[1780462496797,56.69,66230.51,20.0,-0.98575,2e-05,1.33436]
[1780462497387,56.69,66239.0,20.0,-0.9856,2e-05,1.34646]
[1780462497687,56.69,66239.0,20.0,-0.9856,2e-05,1.34646]
[1780462498394,56.69,66243.27,20.0,-0.98552,2e-05,1.3528]
[1780462501415,56.69,66242.14,20.0,-0.98554,2e-05,1.35144]
[1780462503580,56.69,66235.29,20.0,-0.98566,2e-05,1.34182]
[1780462504436,56.7,66232.8,20.0,-0.9857,2e-05,1.33838]
[1780462505443,56.7,66234.0,20.0,-0.98568,2e-05,1.3402]
[1780462510480,56.7,66234.05,20.0,-0.98567,2e-05,1.34082]
[1780462512494,56.7,66234.67,20.0,-0.98566,2e-05,1.34193]
[1780462514508,56.71,66230.89,20.0,-0.98572,2e-05,1.33676]
[1780462515515,56.71,66230.35,20.0,-0.98573,2e-05,1.33611]
[1780462520550,56.71,66234.09,20.0,-0.98566,2e-05,1.34202]
[1780462521557,56.71,66235.43,20.0,-0.98563,2e-05,1.34404]
[1780462522564,56.71,66236.52,20.0,-0.98561,2e-05,1.3457]
[1780462523571,56.71,66238.84,20.0,-0.98557,2e-05,1.34912]
[1780462524578,56.71,66240.78,20.0,-0.98553,2e-05,1.35199]
[1780462528606,56.72,66237.98,20.0,-0.98558,2e-05,1.34833]
[1780462529613,56.72,66237.09,20.0,-0.98559,2e-05,1.34715]
[1780462531627,56.72,66234.36,20.0,-0.98566,2e-05,1.34103]
[1780462532634,56.72,66233.39,20.0,-0.98568,2e-05,1.33975]
[1780462534648,56.72,66234.94,20.0,-0.98565,2e-05,1.34218]
[1780462536662,56.73,66233.6,20.0,-0.98567,2e-05,1.34048]
[1780462538747,56.73,66233.27,20.0,-0.98567,2e-05,1.34012]
[1780462539684,56.73,66234.57,20.0,-0.98565,2e-05,1.34219]
[1780462540690,56.73,66238.37,20.0,-0.98558,2e-05,1.34773]
[1780462541697,56.73,66239.04,20.0,-0.98557,2e-05,1.34879]
[1780462542907,56.73,66239.04,20.0,-0.98557,2e-05,1.34879]
[1780462548746,56.74,66240.2,20.0,-0.98554,2e-05,1.3511]
[1780462549753,56.74,66243.11,20.0,-0.98549,2e-05,1.35537]
[1780462552774,56.74,66244.48,20.0,-0.98546,2e-05,1.35758]
[1780462554011,56.74,66253.67,20.0,-0.9853,2e-05,1.37093]
[1780462555625,56.74,66253.67,20.0,-0.9853,2e-05,1.37093]
[1780462555628,56.74,66273.61,20.0,-0.98494,2e-05,1.40013]
[1780462555794,56.74,66276.68,20.0,-0.98488,2e-05,1.40466]
[1780462557465,56.74,66277.85,20.0,-0.98486,2e-05,1.40638]
[1780462560830,56.74,66280.0,20.0,-0.98482,2e-05,1.40954]
[1780462562048,56.74,66280.0,20.0,-0.98482,2e-05,1.40954]
[1780462562131,56.74,66267.58,20.0,-0.98505,2e-05,1.39123]
[1780462562849,56.74,66263.94,20.0,-0.98511,2e-05,1.38592]
[1780462563851,56.74,66270.52,20.0,-0.98499,2e-05,1.39559]
[1780462564858,56.74,66270.66,20.0,-0.98499,2e-05,1.39581]
[1780462566803,56.74,66271.09,20.0,-0.98498,2e-05,1.39646]
[1780462566872,56.74,66274.41,20.0,-0.98492,2e-05,1.40136]
[1780462570279,56.74,66273.84,20.0,-0.98493,2e-05,1.40052]
[1780462575690,56.74,66273.73,20.0,-0.98493,2e-05,1.40039]
[1780462575936,56.74,66274.73,20.0,-0.98492,2e-05,1.40187]
[1780462577804,56.74,66274.7,20.0,-0.98492,2e-05,1.40182]
[1780462578069,56.74,66274.7,20.0,-0.98492,2e-05,1.40182]
[1780462578579,56.74,66278.63,20.0,-0.98484,2e-05,1.40762]
[1780462579597,56.74,66278.63,20.0,-0.98484,2e-05,1.40762]
[1780462579665,56.74,66284.49,20.0,-0.98474,2e-05,1.41629]
[1780462579964,56.74,66286.77,20.0,-0.9847,2e-05,1.41968]
[1780462580970,56.74,66283.43,20.0,-0.98476,2e-05,1.41468]
[1780462584999,56.74,66285.39,20.0,-0.98472,2e-05,1.41752]
[1780462587013,56.74,66286.23,20.0,-0.98471,2e-05,1.41872]
[1780462590034,56.74,66284.0,20.0,-0.98475,2e-05,1.41533]
[1780462591041,56.74,66286.98,20.0,-0.98472,2e-05,1.41723]
[1780462592048,56.74,66288.8,20.0,-0.98469,2e-05,1.41991]
[1780462593054,56.74,66293.24,20.0,-0.98461,2e-05,1.42651]
[1780462594063,56.74,66294.59,20.0,-0.98458,2e-05,1.42849]
[1780462597084,56.74,66293.07,20.0,-0.98461,2e-05,1.42608]
[1780462598091,56.74,66289.13,20.0,-0.98468,2e-05,1.42015]
[1780462599098,56.74,66287.89,20.0,-0.98471,2e-05,1.41828]
[1780462604135,56.73,66287.67,20.0,-0.98471,2e-05,1.41781]
[1780462605571,56.73,66288.81,20.0,-0.98469,2e-05,1.41949]
[1780462606149,56.73,66294.93,20.0,-0.98458,2e-05,1.4286]
[1780462607156,56.73,66298.01,20.0,-0.98452,2e-05,1.43317]
[1780462608673,56.73,66298.01,20.0,-0.98452,2e-05,1.43317]
[1780462608934,56.73,66298.04,20.0,-0.98452,2e-05,1.43316]
[1780462609472,56.73,66302.8,20.0,-0.98444,2e-05,1.44026]
[1780462612191,56.73,66303.6,20.0,-0.98442,2e-05,1.44126]
[1780462614205,56.73,66304.52,20.0,-0.98441,2e-05,1.44251]
[1780462616219,56.73,66306.66,20.0,-0.98437,2e-05,1.44559]
[1780462617226,56.73,66307.94,20.0,-0.98435,2e-05,1.44745]
[1780462619465,56.73,66307.97,20.0,-0.98435,2e-05,1.44741]
[1780462619473,56.73,66307.97,20.0,-0.98435,2e-05,1.44741]
[1780462619630,56.73,66307.97,20.0,-0.98435,2e-05,1.44741]
[1780462619912,56.73,66308.04,20.0,-0.98435,2e-05,1.44735]
[1780462620247,56.73,66310.67,20.0,-0.9843,2e-05,1.45133]
[1780462620747,56.73,66310.67,20.0,-0.9843,2e-05,1.45133]
[1780462621690,56.73,66310.67,20.0,-0.9843,2e-05,1.45133]
[1780462621255,56.72,66310.66,20.0,-0.9843,2e-05,1.45123]
[1780462622708,56.72,66310.66,20.0,-0.9843,2e-05,1.45123]
[1780462622262,56.72,66314.14,20.0,-0.98423,2e-05,1.45642]
[1780462623269,56.72,66316.05,20.0,-0.9842,2e-05,1.45923]
[1780462624708,56.72,66319.58,20.0,-0.98414,2e-05,1.46439]
[1780462625576,56.72,66319.58,20.0,-0.98414,2e-05,1.46439]
[1780462625640,56.72,66328.96,20.0,-0.98396,2e-05,1.47863]
[1780462626006,56.72,66328.96,20.0,-0.98396,2e-05,1.47863]
[1780462626362,56.72,66328.96,20.0,-0.98396,2e-05,1.47863]
[1780462626443,56.72,66338.3,20.0,-0.98378,2e-05,1.49305]
[1780462627080,56.72,66338.3,20.0,-0.98378,2e-05,1.49305]
[1780462627298,56.72,66353.18,20.0,-0.98349,2e-05,1.51611]
[1780462627773,56.72,66353.18,20.0,-0.98349,2e-05,1.51611]
[1780462627894,56.72,66353.18,20.0,-0.98349,2e-05,1.51611]
[1780462628305,56.72,66360.59,20.0,-0.98335,2e-05,1.52756]
[1780462629312,56.72,66369.42,20.0,-0.98317,2e-05,1.54132]
[1780462630319,56.71,66369.16,20.0,-0.98318,2e-05,1.54065]
[1780462631326,56.71,66368.43,20.0,-0.9832,2e-05,1.53925]
[1780462632333,56.71,66375.66,20.0,-0.98306,2e-05,1.55051]
[1780462633340,56.71,66381.8,20.0,-0.98294,2e-05,1.56008]
[1780462634347,56.71,66381.64,20.0,-0.98294,2e-05,1.55956]
[1780462635573,56.7,66382.38,20.0,-0.98294,2e-05,1.56019]
[1780462636361,56.7,66380.77,20.0,-0.98297,2e-05,1.55761]
[1780462637589,56.7,66370.67,20.0,-0.98318,2e-05,1.54094]
[1780462638375,56.7,66366.36,20.0,-0.98326,2e-05,1.53411]
[1780462639382,56.69,66365.05,20.0,-0.98329,2e-05,1.53179]
[1780462643410,56.69,66365.01,20.0,-0.98331,2e-05,1.53082]
[1780462644702,56.69,66365.01,20.0,-0.98331,2e-05,1.53082]
[1780462644418,56.69,66365.57,20.0,-0.9833,2e-05,1.53148]
[1780462645546,56.69,66365.57,20.0,-0.9833,2e-05,1.53148]
[1780462645612,56.68,66359.23,20.0,-0.98343,2e-05,1.52104]
[1780462646435,56.68,66352.41,20.0,-0.98356,2e-05,1.51034]
[1780462646870,56.68,66352.41,20.0,-0.98356,2e-05,1.51034]
[1780462647438,56.68,66359.99,20.0,-0.98342,2e-05,1.52203]
[1780462648445,56.68,66363.23,20.0,-0.98335,2e-05,1.52696]
[1780462649451,56.68,66361.23,20.0,-0.9834,2e-05,1.5236]
[1780462650458,56.68,66360.33,20.0,-0.98342,2e-05,1.52197]
[1780462653480,56.67,66361.26,20.0,-0.98343,2e-05,1.5202]
[1780462657508,56.66,66359.64,20.0,-0.98348,2e-05,1.51686]
[1780462659524,56.66,66358.72,20.0,-0.9835,2e-05,1.51502]
[1780462660531,56.65,66353.56,20.0,-0.98362,2e-05,1.50505]
[1780462661538,56.64,66351.25,20.0,-0.98367,2e-05,1.50109]
[1780462663552,56.64,66356.47,20.0,-0.98358,2e-05,1.50892]
[1780462664048,56.64,66356.47,20.0,-0.98358,2e-05,1.50892]
[1780462664559,56.64,66358.63,20.0,-0.98354,2e-05,1.51212]
[1780462665566,56.64,66359.23,20.0,-0.98353,2e-05,1.51288]
[1780462670601,56.63,66359.62,20.0,-0.98353,2e-05,1.51258]
[1780462675143,56.62,66359.31,20.0,-0.98355,2e-05,1.51137]
[1780462678672,56.62,66360.2,20.0,-0.98354,2e-05,1.51205]
[1780462680687,56.62,66359.06,20.0,-0.98356,2e-05,1.5099]
[1780462681694,56.61,66360.99,20.0,-0.98353,2e-05,1.51275]
[1780462682702,56.61,66369.02,20.0,-0.98337,2e-05,1.52521]
[1780462682873,56.61,66369.02,20.0,-0.98337,2e-05,1.52521]
[1780462683708,56.6,66372.89,20.0,-0.98332,2e-05,1.52931]
[1780462684715,56.59,66380.83,20.0,-0.98317,2e-05,1.54171]
[1780462686729,56.59,66380.97,20.0,-0.98317,2e-05,1.54147]
[1780462687736,56.59,66372.45,20.0,-0.98334,2e-05,1.52772]
[1780462688742,56.57,66371.84,20.0,-0.98338,2e-05,1.5247]
[1780462689749,56.57,66366.28,20.0,-0.98349,2e-05,1.51574]
[1780462690785,56.57,66350.12,20.0,-0.98381,2e-05,1.49032]
[1780462691430,56.57,66350.12,20.0,-0.98381,2e-05,1.49032]
[1780462691781,56.57,66367.36,20.0,-0.98348,2e-05,1.51712]
[1780462692787,56.57,66366.52,20.0,-0.98349,2e-05,1.51561]
[1780462693799,56.57,66364.95,20.0,-0.98353,2e-05,1.51296]
[1780462694751,56.57,66364.95,20.0,-0.98353,2e-05,1.51296]
[1780462694806,56.56,66366.55,20.0,-0.9835,2e-05,1.51529]
[1780462696820,56.56,66370.44,20.0,-0.98343,2e-05,1.52105]
[1780462697829,56.55,66372.07,20.0,-0.98342,2e-05,1.52171]
[1780462699742,56.54,66376.85,20.0,-0.98333,2e-05,1.52886]
[1780462699841,56.54,66378.01,20.0,-0.98331,2e-05,1.5307]
[1780462704876,56.53,66379.14,20.0,-0.9833,2e-05,1.53144]
[1780462706891,56.53,66380.91,20.0,-0.98327,2e-05,1.53383]
[1780462707897,56.53,66382.15,20.0,-0.98324,2e-05,1.53559]
[1780462710638,56.52,66380.76,20.0,-0.98328,2e-05,1.53273]
[1780462710918,56.52,66379.85,20.0,-0.9833,2e-05,1.53129]
[1780462711925,56.52,66381.06,20.0,-0.9833,2e-05,1.53036]
[1780462713939,56.52,66379.23,20.0,-0.98335,2e-05,1.52704]
[1780462716960,56.51,66380.28,20.0,-0.98333,2e-05,1.5281]
[1780462717967,56.51,66381.87,20.0,-0.9833,2e-05,1.53042]
[1780462718974,56.51,66381.18,20.0,-0.98332,2e-05,1.52912]
[1780462719981,56.51,66377.83,20.0,-0.98339,2e-05,1.52361]
[1780462720988,56.51,66374.14,20.0,-0.98347,2e-05,1.5176]
[1780462721995,56.51,66372.38,20.0,-0.9835,2e-05,1.51464]
[1780462723002,56.5,66371.58,20.0,-0.98352,2e-05,1.51321]
[1780462724013,56.5,66377.0,20.0,-0.98342,2e-05,1.52157]
[1780462725018,56.5,66374.64,20.0,-0.98346,2e-05,1.51766]
[1780462726025,56.5,66371.45,20.0,-0.98353,2e-05,1.51245]
[1780462727218,56.5,66368.48,20.0,-0.98359,2e-05,1.50762]
[1780462728039,56.5,66367.14,20.0,-0.98362,2e-05,1.50535]
[1780462730643,56.5,66366.72,20.0,-0.98363,2e-05,1.50453]
[1780462733074,56.49,66367.86,20.0,-0.98361,2e-05,1.50568]
[1780462736141,56.49,66368.11,20.0,-0.98361,2e-05,1.50574]
[1780462736535,56.49,66370.33,20.0,-0.98357,2e-05,1.50906]
[1780462737102,56.48,66375.04,20.0,-0.98348,2e-05,1.51629]
[1780462738109,56.48,66376.11,20.0,-0.98346,2e-05,1.5178]
[1780462739117,56.48,66375.14,20.0,-0.98348,2e-05,1.51608]
[1780462740123,56.48,66376.73,20.0,-0.98346,2e-05,1.51841]
[1780462741387,56.48,66375.76,20.0,-0.98348,2e-05,1.51669]
[1780462742137,56.48,66368.85,20.0,-0.98362,2e-05,1.50565]
[1780462743144,56.48,66367.07,20.0,-0.98365,2e-05,1.5027]
[1780462744151,56.47,66367.88,20.0,-0.98364,2e-05,1.50381]
[1780462745158,56.47,66368.66,20.0,-0.98363,2e-05,1.50488]
[1780462746369,56.47,66375.78,20.0,-0.98349,2e-05,1.5159]
[1780462747172,56.47,66382.01,20.0,-0.98337,2e-05,1.52555]
[1780462748179,56.47,66383.74,20.0,-0.98333,2e-05,1.5281]
[1780462749186,56.47,66382.51,20.0,-0.98336,2e-05,1.52594]
[1780462750193,56.47,66384.11,20.0,-0.98333,2e-05,1.52828]
[1780462752207,56.46,66385.53,20.0,-0.98331,2e-05,1.53013]
[1780462753214,56.46,66386.5,20.0,-0.98329,2e-05,1.53146]
[1780462758249,56.45,66386.52,20.0,-0.9833,2e-05,1.53046]
[1780462760263,56.45,66383.74,20.0,-0.98337,2e-05,1.52564]
[1780462761270,56.45,66379.21,20.0,-0.98346,2e-05,1.51828]
[1780462762277,56.45,66377.84,20.0,-0.98349,2e-05,1.51593]
[1780462765298,56.44,66378.53,20.0,-0.98348,2e-05,1.51648]
[1780462766305,56.44,66379.33,20.0,-0.98347,2e-05,1.51757]
[1780462768318,56.44,66375.18,20.0,-0.98355,2e-05,1.51067]
[1780462769326,56.44,66371.71,20.0,-0.98362,2e-05,1.50506]
[1780462770333,56.44,66370.03,20.0,-0.98366,2e-05,1.50227]
[1780462773354,56.43,66373.37,20.0,-0.98363,2e-05,1.50444]
[1780462775368,56.43,66374.0,20.0,-0.98362,2e-05,1.50512]
[1780462778389,56.43,66375.4,20.0,-0.9836,2e-05,1.50684]
[1780462781410,56.42,66378.54,20.0,-0.98354,2e-05,1.51129]
[1780462782417,56.42,66379.9,20.0,-0.98352,2e-05,1.51326]
[1780462783424,56.42,66380.73,20.0,-0.9835,2e-05,1.5144]
[1780462785438,56.4,66379.88,20.0,-0.98354,2e-05,1.51116]
[1780462787452,56.4,66382.03,20.0,-0.9835,2e-05,1.51421]
[1780462788458,56.4,66383.04,20.0,-0.98349,2e-05,1.51564]
[1780462793493,56.38,66382.81,20.0,-0.98352,2e-05,1.51287]
[1780462798529,56.37,66384.56,20.0,-0.9835,2e-05,1.51479]
[1780462799535,56.37,66385.74,20.0,-0.98348,2e-05,1.51648]
[1780462800170,56.37,66385.74,20.0,-0.98348,2e-05,1.51648]
[1780462800245,56.37,66385.74,20.0,-0.98348,2e-05,1.51648]
[1780462801049,56.37,66385.74,20.0,-0.98348,2e-05,1.51648]
[1780462800564,56.37,66390.22,20.0,-0.98339,2e-05,1.52339]
[1780462801510,56.37,66390.22,20.0,-0.98339,2e-05,1.52339]
[1780462801564,56.37,66413.5,20.0,-0.98292,2e-05,1.56044]
[1780462802803,56.37,66413.5,20.0,-0.98292,2e-05,1.56044]
[1780462802841,56.37,66423.91,20.0,-0.98272,2e-05,1.57686]
[1780462803580,56.37,66427.4,20.0,-0.98264,2e-05,1.58255]
[1780462804589,56.36,66434.94,20.0,-0.98249,2e-05,1.5946]
[1780462805595,56.36,66436.32,20.0,-0.98247,2e-05,1.59657]
[1780462806806,56.36,66436.32,20.0,-0.98247,2e-05,1.59657]
[1780462806867,56.36,66433.74,20.0,-0.98252,2e-05,1.59201]
[1780462807790,56.36,66466.47,20.0,-0.98184,2e-05,1.64604]
[1780462808645,56.36,66466.47,20.0,-0.98184,2e-05,1.64604]
[1780462808753,56.36,66466.47,20.0,-0.98184,2e-05,1.64604]
[1780462808942,56.36,66466.47,20.0,-0.98184,2e-05,1.64604]
[1780462808768,56.35,66476.0,20.0,-0.98164,2e-05,1.6618]
[1780462809625,56.35,66479.06,20.0,-0.98158,2e-05,1.66657]
[1780462810632,56.35,66477.35,20.0,-0.98162,2e-05,1.66323]
[1780462811639,56.34,66478.1,20.0,-0.98161,2e-05,1.66405]
[1780462812646,56.34,66480.51,20.0,-0.98156,2e-05,1.6677]
[1780462813653,56.34,66479.28,20.0,-0.98159,2e-05,1.66516]
[1780462814671,56.33,66472.33,20.0,-0.98175,2e-05,1.65295]
[1780462815668,56.33,66467.89,20.0,-0.98185,2e-05,1.64503]
[1780462816675,56.33,66467.66,20.0,-0.98186,2e-05,1.64422]
[1780462819699,56.32,66473.69,20.0,-0.98175,2e-05,1.65315]
[1780462821713,56.31,66474.1,20.0,-0.98175,2e-05,1.653]
[1780462822721,56.31,66477.41,20.0,-0.98168,2e-05,1.65817]
[1780462823726,56.3,66475.88,20.0,-0.98172,2e-05,1.65516]
[1780462824734,56.3,66474.81,20.0,-0.98175,2e-05,1.65292]
[1780462825741,56.3,66475.94,20.0,-0.98173,2e-05,1.6544]
[1780462826748,56.29,66476.84,20.0,-0.98172,2e-05,1.65507]
[1780462827755,56.29,66475.96,20.0,-0.98175,2e-05,1.65315]
[1780462828762,56.28,66473.1,20.0,-0.98182,2e-05,1.6479]
[1780462829769,56.28,66471.69,20.0,-0.98185,2e-05,1.64511]
[1780462830888,56.28,66475.83,20.0,-0.98177,2e-05,1.65168]
[1780462831783,56.28,66482.31,20.0,-0.98166,2e-05,1.65987]
[1780462832103,56.28,66482.31,20.0,-0.98166,2e-05,1.65987]
[1780462833185,56.27,66482.47,20.0,-0.98166,2e-05,1.65971]
[1780462833797,56.27,66481.05,20.0,-0.9817,2e-05,1.65687]
[1780462834954,56.26,66479.73,20.0,-0.98174,2e-05,1.65377]
[1780462837826,56.26,66468.22,20.0,-0.98199,2e-05,1.63356]
[1780462838832,56.25,66463.66,20.0,-0.9821,2e-05,1.62513]
[1780462839840,56.25,66471.24,20.0,-0.98194,2e-05,1.63745]
[1780462840846,56.25,66472.85,20.0,-0.98191,2e-05,1.63976]
[1780462841855,56.24,66467.24,20.0,-0.98204,2e-05,1.62996]
[1780462842870,56.24,66462.79,20.0,-0.98214,2e-05,1.62215]
[1780462843877,56.24,66458.38,20.0,-0.98224,2e-05,1.61445]
[1780462844884,56.23,66456.37,20.0,-0.98228,2e-05,1.61076]
[1780462845891,56.23,66460.26,20.0,-0.98221,2e-05,1.61688]
[1780462846628,56.23,66460.26,20.0,-0.98221,2e-05,1.61688]
[1780462846758,56.23,66460.26,20.0,-0.98221,2e-05,1.61688]
[1780462846898,56.23,66456.63,20.0,-0.98229,2e-05,1.6105]
[1780462847730,56.23,66456.63,20.0,-0.98229,2e-05,1.6105]
[1780462847905,56.23,66454.07,20.0,-0.98235,2e-05,1.60592]
[1780462848912,56.22,66453.39,20.0,-0.98236,2e-05,1.60446]
[1780462849919,56.22,66454.91,20.0,-0.98234,2e-05,1.60664]
[1780462854954,56.21,66453.49,20.0,-0.98239,2e-05,1.60262]
[1780462855961,56.21,66451.08,20.0,-0.98244,2e-05,1.59831]
[1780462856968,56.2,66440.19,20.0,-0.98267,2e-05,1.58011]
[1780462857975,56.2,66439.17,20.0,-0.9827,2e-05,1.57816]
[1780462858982,56.2,66437.03,20.0,-0.98275,2e-05,1.57438]
[1780462860996,56.19,66436.44,20.0,-0.98277,2e-05,1.57287]
[1780462862003,56.19,66432.11,20.0,-0.98286,2e-05,1.56555]
[1780462866036,56.18,66432.69,20.0,-0.98286,2e-05,1.56544]
[1780462867043,56.18,66434.86,20.0,-0.98282,2e-05,1.56871]
[1780462870065,56.18,66434.04,20.0,-0.98285,2e-05,1.56657]
[1780462875099,56.16,66433.57,20.0,-0.98287,2e-05,1.56449]
[1780462877113,56.16,66431.72,20.0,-0.98292,2e-05,1.56097]
[1780462878120,56.16,66432.56,20.0,-0.9829,2e-05,1.56208]
[1780462881140,56.15,66438.57,20.0,-0.98279,2e-05,1.57108]
[1780462882161,56.15,66440.89,20.0,-0.98274,2e-05,1.57458]
[1780462883156,56.15,66438.67,20.0,-0.98279,2e-05,1.57069]
[1780462884163,56.15,66433.93,20.0,-0.98289,2e-05,1.56271]
[1780462885170,56.14,66434.92,20.0,-0.98288,2e-05,1.56406]
[1780462886177,56.14,66436.46,20.0,-0.98285,2e-05,1.5663]
[1780462887185,56.14,66435.3,20.0,-0.98288,2e-05,1.56415]
[1780462889199,56.14,66434.0,20.0,-0.98291,2e-05,1.56152]
[1780462890157,56.14,66434.0,20.0,-0.98291,2e-05,1.56152]
[1780462890375,56.14,66434.0,20.0,-0.98291,2e-05,1.56152]
[1780462891029,56.14,66434.0,20.0,-0.98291,2e-05,1.56152]
[1780462890777,56.13,66429.9,20.0,-0.983,2e-05,1.55463]
[1780462891156,56.13,66429.9,20.0,-0.983,2e-05,1.55463]
[1780462891538,56.13,66411.2,20.0,-0.9834,2e-05,1.52176]
[1780462892220,56.13,66403.05,20.0,-0.98357,2e-05,1.50866]
[1780462893227,56.13,66401.15,20.0,-0.98361,2e-05,1.5055]
[1780462894234,56.13,66400.01,20.0,-0.98363,2e-05,1.50355]
[1780462895241,56.13,66399.32,20.0,-0.98365,2e-05,1.50231]
[1780462896248,56.13,66402.06,20.0,-0.9836,2e-05,1.50648]
[1780462897255,56.12,66405.5,20.0,-0.98353,2e-05,1.51176]
[1780462898262,56.12,66406.9,20.0,-0.9835,2e-05,1.51381]
[1780462903296,56.12,66407.76,20.0,-0.9835,2e-05,1.51432]
[1780462905311,56.11,66413.52,20.0,-0.98339,2e-05,1.52312]
[1780462907326,56.11,66411.83,20.0,-0.98343,2e-05,1.52006]
[1780462909340,56.11,66410.29,20.0,-0.98346,2e-05,1.51726]
[1780462910576,56.11,66409.2,20.0,-0.98349,2e-05,1.51535]
[1780462913677,56.1,66403.52,20.0,-0.98361,2e-05,1.50585]
[1780462914375,56.1,66400.87,20.0,-0.98366,2e-05,1.50152]
[1780462915381,56.1,66399.0,20.0,-0.9837,2e-05,1.49843]
[1780462919410,56.09,66398.43,20.0,-0.98372,2e-05,1.49696]
[1780462922714,56.09,66399.15,20.0,-0.98371,2e-05,1.49767]
[1780462923439,56.09,66411.43,20.0,-0.98347,2e-05,1.51693]
[1780462924858,56.09,66411.43,20.0,-0.98347,2e-05,1.51693]
[1780462924867,56.09,66415.62,20.0,-0.98339,2e-05,1.52341]
[1780462925732,56.09,66415.62,20.0,-0.98339,2e-05,1.52341]
[1780462925838,56.09,66415.62,20.0,-0.98339,2e-05,1.52341]
[1780462925915,56.09,66424.56,20.0,-0.98321,2e-05,1.53751]
[1780462926904,56.09,66424.56,20.0,-0.98321,2e-05,1.53751]
[1780462926975,56.08,66444.18,20.0,-0.98281,2e-05,1.56874]
[1780462927470,56.08,66450.21,20.0,-0.98269,2e-05,1.57859]
[1780462928477,56.08,66453.96,20.0,-0.98262,2e-05,1.58445]
[1780462929678,56.08,66463.0,20.0,-0.98243,2e-05,1.59904]
[1780462931002,56.07,66469.73,20.0,-0.9823,2e-05,1.60953]
[1780462931497,56.07,66472.94,20.0,-0.98223,2e-05,1.61487]
[1780462932505,56.07,66471.21,20.0,-0.98227,2e-05,1.61164]
[1780462934519,56.07,66469.11,20.0,-0.98232,2e-05,1.60746]
[1780462936667,56.06,66481.07,20.0,-0.98208,2e-05,1.62674]
[1780462937543,56.06,66482.83,20.0,-0.98205,2e-05,1.62931]
[1780462938550,56.05,66474.75,20.0,-0.98222,2e-05,1.61543]
[1780462939840,56.05,66474.75,20.0,-0.98222,2e-05,1.61543]
[1780462940030,56.05,66474.75,20.0,-0.98222,2e-05,1.61543]
[1780462940075,56.05,66471.54,20.0,-0.9823,2e-05,1.6094]
[1780462940665,56.05,66471.54,20.0,-0.9823,2e-05,1.6094]
[1780462940951,56.05,66537.49,20.0,-0.98086,2e-05,1.7219]
[1780462941584,56.05,66570.35,20.0,-0.98011,2e-05,1.77968]
[1780462942390,56.05,66570.35,20.0,-0.98011,2e-05,1.77968]
[1780462942590,56.0,66582.37,20.0,-0.97992,2e-05,1.79491]
[1780462943484,56.0,66582.37,20.0,-0.97992,2e-05,1.79491]
[1780462943786,55.95,66586.65,20.0,-0.97991,2e-05,1.79597]
[1780462944670,55.95,66586.65,20.0,-0.97991,2e-05,1.79597]
[1780462944754,55.9,66595.9,20.0,-0.97978,2e-05,1.80607]
[1780462945406,55.9,66595.9,20.0,-0.97978,2e-05,1.80607]
[1780462945615,55.85,66623.38,20.0,-0.97921,2e-05,1.84963]
[1780462946227,55.85,66623.38,20.0,-0.97921,2e-05,1.84963]
[1780462946509,55.85,66623.38,20.0,-0.97921,2e-05,1.84963]
[1780462946621,55.85,66648.25,20.0,-0.97861,2e-05,1.89538]
[1780462947628,55.84,66662.37,20.0,-0.97827,3e-05,1.92132]
[1780462948711,55.78,66667.96,20.0,-0.97824,3e-05,1.92352]
[1780462949642,55.72,66663.36,20.0,-0.97847,3e-05,1.9063]
[1780462950649,55.72,66669.85,20.0,-0.97832,3e-05,1.9178]
[1780462951656,55.66,66662.28,20.0,-0.97865,2e-05,1.89193]
[1780462952535,55.66,66662.28,20.0,-0.97865,2e-05,1.89193]
[1780462952675,55.66,66662.28,20.0,-0.97865,2e-05,1.89193]
[1780462953040,55.66,66662.28,20.0,-0.97865,2e-05,1.89193]
[1780462953058,55.64,66645.56,20.0,-0.97909,2e-05,1.85888]
[1780462953538,55.64,66645.56,20.0,-0.97909,2e-05,1.85888]
[1780462953662,55.64,66645.56,20.0,-0.97909,2e-05,1.85888]
[1780462953673,55.64,66632.87,20.0,-0.97939,2e-05,1.8353]
[1780462954658,55.64,66632.87,20.0,-0.97939,2e-05,1.8353]
[1780462954680,55.64,66628.6,20.0,-0.97951,2e-05,1.82669]
[1780462955687,55.63,66626.11,20.0,-0.97958,2e-05,1.82138]
[1780462957059,55.62,66624.84,20.0,-0.97963,2e-05,1.81764]
[1780462957968,55.62,66624.84,20.0,-0.97963,2e-05,1.81764]
[1780462958057,55.62,66614.53,20.0,-0.97988,2e-05,1.79812]
[1780462958946,55.62,66614.53,20.0,-0.97988,2e-05,1.79812]
[1780462958982,55.62,66610.77,20.0,-0.97997,2e-05,1.79128]
[1780462959733,55.62,66610.77,20.0,-0.97997,2e-05,1.79128]
[1780462959841,55.62,66610.77,20.0,-0.97997,2e-05,1.79128]
[1780462959944,55.61,66604.79,20.0,-0.98012,2e-05,1.77979]
[1780462960219,55.61,66604.79,20.0,-0.98012,2e-05,1.77979]
[1780462961031,55.61,66604.79,20.0,-0.98012,2e-05,1.77979]
[1780462961161,55.61,66604.79,20.0,-0.98012,2e-05,1.77979]
[1780462961110,55.61,66589.85,20.0,-0.98048,2e-05,1.75174]
[1780462961739,55.61,66583.5,20.0,-0.98063,2e-05,1.74042]
[1780462962235,55.61,66583.5,20.0,-0.98063,2e-05,1.74042]
[1780462962342,55.61,66583.5,20.0,-0.98063,2e-05,1.74042]
[1780462962980,55.61,66583.5,20.0,-0.98063,2e-05,1.74042]
[1780462963054,55.6,66581.89,20.0,-0.98068,2e-05,1.73646]
[1780462963224,55.6,66581.89,20.0,-0.98068,2e-05,1.73646]
[1780462963935,55.6,66581.89,20.0,-0.98068,2e-05,1.73646]
[1780462964007,55.59,66589.88,20.0,-0.9805,2e-05,1.75012]
[1780462964770,55.59,66593.68,20.0,-0.98041,2e-05,1.75692]
[1780462966776,55.59,66591.47,20.0,-0.98048,2e-05,1.75181]
[1780462967783,55.58,66589.63,20.0,-0.98053,2e-05,1.74795]
[1780462968683,55.58,66589.63,20.0,-0.98053,2e-05,1.74795]
[1780462968790,55.58,66582.25,20.0,-0.98071,2e-05,1.73426]
[1780462969624,55.58,66582.25,20.0,-0.98071,2e-05,1.73426]
[1780462969797,55.57,66585.37,20.0,-0.98064,2e-05,1.73924]
[1780462970804,55.57,66599.59,20.0,-0.98032,2e-05,1.76412]
[1780462971518,55.57,66599.59,20.0,-0.98032,2e-05,1.76412]
[1780462972093,55.57,66599.59,20.0,-0.98032,2e-05,1.76412]
[1780462972169,55.56,66618.33,20.0,-0.9799,2e-05,1.79689]
[1780462972500,55.56,66618.33,20.0,-0.9799,2e-05,1.79689]
[1780462972683,55.56,66618.33,20.0,-0.9799,2e-05,1.79689]
[1780462972747,55.56,66618.33,20.0,-0.9799,2e-05,1.79689]
[1780462972827,55.56,66623.29,20.0,-0.97978,2e-05,1.80595]
[1780462973834,55.56,66616.88,20.0,-0.97994,2e-05,1.79359]
[1780462974841,55.55,66628.37,20.0,-0.97968,2e-05,1.81393]
[1780462975848,55.55,66632.38,20.0,-0.97959,2e-05,1.82065]
[1780462976330,55.55,66632.38,20.0,-0.97959,2e-05,1.82065]
[1780462976855,55.54,66643.86,20.0,-0.97932,2e-05,1.84119]
[1780462977227,55.54,66643.86,20.0,-0.97932,2e-05,1.84119]
[1780462977274,55.54,66643.86,20.0,-0.97932,2e-05,1.84119]
[1780462977682,55.54,66643.86,20.0,-0.97932,2e-05,1.84119]
[1780462978117,55.54,66651.91,20.0,-0.97913,2e-05,1.85548]
[1780462978721,55.54,66651.91,20.0,-0.97913,2e-05,1.85548]
[1780462978869,55.54,66651.91,20.0,-0.97913,2e-05,1.85548]
[1780462978875,55.53,66671.61,20.0,-0.97866,2e-05,1.89181]
[1780462979881,55.53,66690.68,20.0,-0.97819,3e-05,1.92744]
[1780462980884,55.53,66690.68,20.0,-0.97819,3e-05,1.92744]
[1780462980902,55.53,66692.82,20.0,-0.97813,3e-05,1.93163]
[1780462982115,55.53,66739.34,20.0,-0.97692,3e-05,2.02286]
[1780462982566,55.53,66739.34,20.0,-0.97692,3e-05,2.02286]
[1780462982915,55.53,66739.34,20.0,-0.97692,3e-05,2.02286]
[1780462982953,55.53,66729.37,20.0,-0.97719,3e-05,2.00307]
[1780462983275,55.53,66729.37,20.0,-0.97719,3e-05,2.00307]
[1780462984042,55.52,66696.83,20.0,-0.97805,3e-05,1.938]
[1780462984814,55.52,66696.83,20.0,-0.97805,3e-05,1.938]
[1780462984934,55.51,66671.4,20.0,-0.9787,2e-05,1.88827]
[1780462985287,55.51,66671.4,20.0,-0.9787,2e-05,1.88827]
[1780462985900,55.51,66671.4,20.0,-0.9787,2e-05,1.88827]
[1780462986124,55.51,66651.19,20.0,-0.97921,2e-05,1.84999]
[1780462986510,55.51,66651.19,20.0,-0.97921,2e-05,1.84999]
[1780462986944,55.5,66663.5,20.0,-0.97891,2e-05,1.87244]
[1780462987771,55.5,66663.5,20.0,-0.97891,2e-05,1.87244]
[1780462987951,55.46,66669.52,20.0,-0.97884,2e-05,1.87837]
[1780462988958,55.46,66652.15,20.0,-0.97927,2e-05,1.84523]
[1780462989965,55.46,66647.91,20.0,-0.97938,2e-05,1.83677]
[1780462990972,55.45,66646.57,20.0,-0.97942,2e-05,1.83375]
[1780462992987,55.44,66643.7,20.0,-0.9795,2e-05,1.82742]
[1780462993530,55.44,66643.7,20.0,-0.9795,2e-05,1.82742]
[1780462993993,55.41,66631.83,20.0,-0.97985,2e-05,1.80057]
[1780462994372,55.41,66631.83,20.0,-0.97985,2e-05,1.80057]
[1780462994402,55.41,66631.83,20.0,-0.97985,2e-05,1.80057]
[1780462995000,55.41,66624.41,20.0,-0.98004,2e-05,1.78655]
[1780462996098,55.41,66624.41,20.0,-0.98004,2e-05,1.78655]
[1780462996152,55.4,66620.77,20.0,-0.98013,2e-05,1.77908]
[1780462997234,55.4,66617.87,20.0,-0.98021,2e-05,1.77342]
[1780462997311,55.4,66617.87,20.0,-0.98021,2e-05,1.77342]
[1780462998024,55.39,66615.19,20.0,-0.98027,2e-05,1.76817]
[1780462999032,55.39,66605.54,20.0,-0.9805,2e-05,1.75081]
[1780463000039,55.39,66599.46,20.0,-0.98064,2e-05,1.73956]
[1780463001046,55.39,66601.84,20.0,-0.9806,2e-05,1.74312]
[1780463002053,55.38,66598.79,20.0,-0.98067,2e-05,1.73733]
[1780463003064,55.38,66603.62,20.0,-0.98057,2e-05,1.74563]
[1780463004067,55.38,66609.36,20.0,-0.98044,2e-05,1.75557]
[1780463005103,55.38,66607.83,20.0,-0.98047,2e-05,1.75282]
[1780463006110,55.37,66604.15,20.0,-0.98057,2e-05,1.74551]
[1780463007117,55.37,66596.11,20.0,-0.98076,2e-05,1.73083]
[1780463008124,55.37,66600.05,20.0,-0.98067,2e-05,1.73752]
[1780463009149,55.37,66602.1,20.0,-0.98062,2e-05,1.74118]
[1780463010156,55.36,66605.33,20.0,-0.98056,2e-05,1.74628]
[1780463013177,55.36,66607.12,20.0,-0.98056,2e-05,1.74559]
[1780463018212,55.34,66608.37,20.0,-0.98055,2e-05,1.74612]
[1780463019219,55.34,66610.3,20.0,-0.98051,2e-05,1.74923]
[1780463021233,55.34,66609.0,20.0,-0.98055,2e-05,1.74621]
[1780463022240,55.33,66607.74,20.0,-0.98059,2e-05,1.74361]
[1780463023247,55.33,66605.39,20.0,-0.98065,2e-05,1.73907]
[1780463025264,55.33,66599.16,20.0,-0.9808,2e-05,1.72732]
[1780463026272,55.32,66597.65,20.0,-0.98084,2e-05,1.72433]
[1780463028285,55.32,66596.12,20.0,-0.98088,2e-05,1.72101]
[1780463030257,55.31,66587.33,20.0,-0.98109,2e-05,1.70492]
[1780463030307,55.31,66587.33,20.0,-0.98109,2e-05,1.70492]
[1780463030359,55.31,66583.74,20.0,-0.98117,2e-05,1.69861]
[1780463031306,55.31,66582.46,20.0,-0.9812,2e-05,1.69611]
[1780463032313,55.31,66584.09,20.0,-0.98117,2e-05,1.69871]
[1780463033320,55.31,66586.38,20.0,-0.98112,2e-05,1.70247]
[1780463034327,55.31,66584.45,20.0,-0.98116,2e-05,1.69882]
[1780463036293,55.3,66584.57,20.0,-0.98116,2e-05,1.69877]
[1780463037275,55.3,66591.04,20.0,-0.98103,2e-05,1.70961]
[1780463037348,55.3,66589.89,20.0,-0.98105,2e-05,1.70758]
[1780463038355,55.3,66596.84,20.0,-0.9809,2e-05,1.71958]
[1780463039810,55.3,66615.89,20.0,-0.98046,2e-05,1.75327]
[1780463040548,55.3,66615.89,20.0,-0.98046,2e-05,1.75327]
[1780463040775,55.3,66615.89,20.0,-0.98046,2e-05,1.75327]
[1780463041022,55.3,66615.89,20.0,-0.98046,2e-05,1.75327]
[1780463041205,55.3,66615.89,20.0,-0.98046,2e-05,1.75327]
[1780463041080,55.29,66625.84,20.0,-0.98024,2e-05,1.77087]
[1780463041985,55.29,66646.54,20.0,-0.97975,2e-05,1.80827]
[1780463042803,55.29,66646.54,20.0,-0.97975,2e-05,1.80827]
[1780463043175,55.29,66646.54,20.0,-0.97975,2e-05,1.80827]
[1780463043276,55.29,66686.18,20.0,-0.97879,2e-05,1.88196]
[1780463043490,55.29,66691.77,20.0,-0.97865,3e-05,1.89259]
[1780463044410,55.29,66694.7,20.0,-0.97857,3e-05,1.89826]
[1780463045772,55.29,66694.7,20.0,-0.97857,3e-05,1.89826]
[1780463046269,55.29,66701.04,20.0,-0.97841,3e-05,1.91053]
[1780463046945,55.29,66701.04,20.0,-0.97841,3e-05,1.91053]
[1780463047001,55.29,66701.04,20.0,-0.97841,3e-05,1.91053]
[1780463047266,55.29,66733.45,20.0,-0.97758,3e-05,1.97339]
[1780463047915,55.29,66733.45,20.0,-0.97758,3e-05,1.97339]
[1780463048009,55.29,66736.48,20.0,-0.9775,3e-05,1.97935]
[1780463048435,55.29,66736.48,20.0,-0.9775,3e-05,1.97935]
[1780463048544,55.29,66736.48,20.0,-0.9775,3e-05,1.97935]
[1780463048560,55.29,66740.43,20.0,-0.9774,3e-05,1.98656]
[1780463049358,55.29,66740.43,20.0,-0.9774,3e-05,1.98656]
[1780463049515,55.29,66740.43,20.0,-0.9774,3e-05,1.98656]
[1780463050260,55.28,66757.32,20.0,-0.97698,3e-05,2.01879]
[1780463050461,55.28,66759.67,20.0,-0.97691,3e-05,2.02349]
[1780463052255,55.28,66759.67,20.0,-0.97691,3e-05,2.02349]
[1780463052244,55.27,66758.59,20.0,-0.97696,3e-05,2.02004]
[1780463053001,55.27,66758.59,20.0,-0.97696,3e-05,2.02004]
[1780463053016,55.27,66776.82,20.0,-0.97647,3e-05,2.05661]
[1780463053434,55.27,66776.82,20.0,-0.97647,3e-05,2.05661]
[1780463053534,55.25,66783.87,20.0,-0.9763,3e-05,2.06907]
[1780463054748,55.25,66783.87,20.0,-0.9763,3e-05,2.06907]
[1780463055026,55.25,66783.87,20.0,-0.9763,3e-05,2.06907]
[1780463055045,55.24,66797.78,20.0,-0.97595,3e-05,2.09545]
[1780463056145,55.24,66797.78,20.0,-0.97595,3e-05,2.09545]
[1780463057193,55.24,66797.78,20.0,-0.97595,3e-05,2.09545]
[1780463056308,55.22,66805.83,20.0,-0.97576,3e-05,2.10952]
[1780463058587,55.22,66854.08,20.0,-0.97439,3e-05,2.21096]
[1780463059598,55.22,66862.58,20.0,-0.97414,3e-05,2.2292]
[1780463060599,55.22,66862.58,20.0,-0.97414,3e-05,2.2292]
[1780463060636,55.23,66851.76,20.0,-0.97444,3e-05,2.20739]
[1780463061623,55.23,66828.62,20.0,-0.9751,3e-05,2.15837]
[1780463061949,55.23,66828.62,20.0,-0.9751,3e-05,2.15837]
[1780463062206,55.23,66828.62,20.0,-0.9751,3e-05,2.15837]
[1780463062406,55.23,66828.62,20.0,-0.9751,3e-05,2.15837]
[1780463062635,55.23,66818.16,20.0,-0.9754,3e-05,2.13655]
[1780463062833,55.23,66818.16,20.0,-0.9754,3e-05,2.13655]
[1780463063652,55.24,66831.7,20.0,-0.975,3e-05,2.16586]
[1780463064656,55.24,66821.86,20.0,-0.97527,3e-05,2.14567]
[1780463065663,55.25,66814.15,20.0,-0.97548,3e-05,2.13039]
[1780463066195,55.25,66814.15,20.0,-0.97548,3e-05,2.13039]
[1780463066670,55.26,66810.89,20.0,-0.97556,3e-05,2.12466]
[1780463067155,55.26,66810.89,20.0,-0.97556,3e-05,2.12466]
[1780463067690,55.26,66798.24,20.0,-0.97589,3e-05,2.09966]
[1780463067782,55.26,66798.24,20.0,-0.97589,3e-05,2.09966]
[1780463068613,55.26,66798.24,20.0,-0.97589,3e-05,2.09966]
[1780463068690,55.26,66769.16,20.0,-0.97669,3e-05,2.0406]
[1780463068880,55.26,66769.16,20.0,-0.97669,3e-05,2.0406]
[1780463069697,55.27,66766.9,20.0,-0.97674,3e-05,2.0363]
[1780463070704,55.27,66767.59,20.0,-0.97672,3e-05,2.03796]
[1780463071712,55.27,66768.48,20.0,-0.97673,3e-05,2.03643]
[1780463072719,55.27,66781.43,20.0,-0.97638,3e-05,2.06247]
[1780463073187,55.27,66781.43,20.0,-0.97638,3e-05,2.06247]
[1780463073389,55.27,66781.43,20.0,-0.97638,3e-05,2.06247]
[1780463073400,55.27,66781.43,20.0,-0.97638,3e-05,2.06247]
[1780463073726,55.27,66792.9,20.0,-0.97607,3e-05,2.08609]
[1780463074664,55.27,66792.9,20.0,-0.97607,3e-05,2.08609]
[1780463074732,55.27,66811.03,20.0,-0.97556,3e-05,2.12365]
[1780463075740,55.28,66811.67,20.0,-0.97553,3e-05,2.12617]
[1780463077737,55.28,66808.73,20.0,-0.97559,3e-05,2.12134]
[1780463077775,55.28,66813.48,20.0,-0.97546,3e-05,2.1312]
[1780463078776,55.28,66813.48,20.0,-0.97546,3e-05,2.1312]
[1780463079243,55.28,66813.48,20.0,-0.97546,3e-05,2.1312]
[1780463079637,55.3,66809.73,20.0,-0.97553,3e-05,2.12561]
[1780463080247,55.3,66809.73,20.0,-0.97553,3e-05,2.12561]
[1780463080272,55.3,66782.78,20.0,-0.97628,3e-05,2.07021]
[1780463080798,55.3,66792.68,20.0,-0.97601,3e-05,2.09023]
[1780463081806,55.3,66793.41,20.0,-0.97599,3e-05,2.09149]
[1780463083491,55.3,66791.63,20.0,-0.97604,3e-05,2.08778]
[1780463083819,55.3,66787.53,20.0,-0.97616,3e-05,2.07939]
[1780463084826,55.3,66785.21,20.0,-0.97622,3e-05,2.07485]
[1780463085805,55.3,66785.21,20.0,-0.97622,3e-05,2.07485]
[1780463085813,55.3,66785.21,20.0,-0.97622,3e-05,2.07485]
[1780463085832,55.3,66779.15,20.0,-0.97639,3e-05,2.06231]
[1780463087227,55.3,66779.15,20.0,-0.97639,3e-05,2.06231]
[1780463087387,55.29,66770.63,20.0,-0.97662,3e-05,2.04487]
[1780463088460,55.29,66770.63,20.0,-0.97662,3e-05,2.04487]
[1780463088519,55.29,66857.19,20.0,-0.97419,3e-05,2.2249]
[1780463089691,55.29,66857.19,20.0,-0.97419,3e-05,2.2249]
[1780463089774,55.18,66911.09,20.0,-0.97281,3e-05,2.32538]
[1780463090162,55.18,66911.09,20.0,-0.97281,3e-05,2.32538]
[1780463090198,55.18,66913.31,20.0,-0.97274,3e-05,2.33032]
[1780463091594,55.18,66913.31,20.0,-0.97274,3e-05,2.33032]
[1780463091627,55.16,66911.25,20.0,-0.97286,3e-05,2.32157]
[1780463092029,55.16,66911.25,20.0,-0.97286,3e-05,2.32157]
[1780463092696,55.16,66911.25,20.0,-0.97286,3e-05,2.32157]
[1780463092738,55.15,66892.56,20.0,-0.97345,3e-05,2.27909]
[1780463092883,55.15,66874.25,20.0,-0.97399,3e-05,2.23925]
[1780463093890,55.14,66870.56,20.0,-0.97411,3e-05,2.2307]
[1780463096911,55.14,66871.37,20.0,-0.97409,3e-05,2.23231]
[1780463097910,55.14,66871.37,20.0,-0.97409,3e-05,2.23231]
[1780463098565,55.14,66871.37,20.0,-0.97409,3e-05,2.23231]
[1780463098645,55.14,66863.41,20.0,-0.97434,3e-05,2.21428]
[1780463099206,55.14,66863.41,20.0,-0.97434,3e-05,2.21428]
[1780463099240,55.14,66894.36,20.0,-0.97342,3e-05,2.28138]
[1780463100591,55.14,66894.36,20.0,-0.97342,3e-05,2.28138]
[1780463100661,55.09,66930.06,20.0,-0.97244,3e-05,2.35236]
[1780463101084,55.08,66892.56,20.0,-0.97359,3e-05,2.26909]
[1780463102587,55.08,66892.56,20.0,-0.97359,3e-05,2.26909]
[1780463102782,55.08,66892.56,20.0,-0.97359,3e-05,2.26909]
[1780463102641,55.08,66875.0,20.0,-0.97411,3e-05,2.23085]
[1780463103635,55.08,66875.0,20.0,-0.97411,3e-05,2.23085]
[1780463103785,55.08,66875.0,20.0,-0.97411,3e-05,2.23085]
[1780463103791,55.07,66894.48,20.0,-0.97356,3e-05,2.27154]
[1780463103962,55.07,66900.2,20.0,-0.97338,3e-05,2.28408]
[1780463104829,55.07,66900.2,20.0,-0.97338,3e-05,2.28408]
[1780463105647,55.07,66900.2,20.0,-0.97338,3e-05,2.28408]
[1780463105659,55.06,66896.88,20.0,-0.97352,3e-05,2.27423]
[1780463106034,55.06,66896.88,20.0,-0.97352,3e-05,2.27423]
[1780463106686,55.06,66896.88,20.0,-0.97352,3e-05,2.27423]
[1780463106743,55.06,66879.59,20.0,-0.97403,3e-05,2.23655]
[1780463107313,55.06,66879.59,20.0,-0.97403,3e-05,2.23655]
[1780463107391,55.06,66858.17,20.0,-0.97466,3e-05,2.19056]
[1780463107992,55.06,66860.92,20.0,-0.97458,3e-05,2.19645]
[1780463109008,55.06,66859.98,20.0,-0.97461,3e-05,2.19446]
[1780463110289,55.06,66859.98,20.0,-0.97461,3e-05,2.19446]
[1780463110388,55.06,66859.98,20.0,-0.97461,3e-05,2.19446]
[1780463110787,55.06,66859.98,20.0,-0.97461,3e-05,2.19446]
[1780463110460,55.06,66846.22,20.0,-0.975,3e-05,2.16527]
[1780463111211,55.06,66846.22,20.0,-0.975,3e-05,2.16527]
[1780463111453,55.06,66846.22,20.0,-0.975,3e-05,2.16527]
[1780463111554,55.06,66826.6,20.0,-0.97556,3e-05,2.12432]
[1780463112098,55.06,66825.34,20.0,-0.97559,3e-05,2.1217]
[1780463113055,55.06,66833.77,20.0,-0.97535,3e-05,2.13944]
[1780463114062,55.06,66824.96,20.0,-0.9756,3e-05,2.12117]
[1780463115069,55.06,66823.84,20.0,-0.97563,3e-05,2.11898]
[1780463116076,55.06,66822.06,20.0,-0.97568,3e-05,2.11544]
[1780463116902,55.06,66822.06,20.0,-0.97568,3e-05,2.11544]
[1780463117330,55.06,66822.06,20.0,-0.97568,3e-05,2.11544]
[1780463117356,55.06,66832.48,20.0,-0.97538,3e-05,2.13732]
[1780463117935,55.06,66832.48,20.0,-0.97538,3e-05,2.13732]
[1780463118090,55.06,66834.46,20.0,-0.97533,3e-05,2.14158]
[1780463119097,55.07,66829.95,20.0,-0.97545,3e-05,2.13226]
[1780463120104,55.07,66822.59,20.0,-0.97566,3e-05,2.11706]
[1780463121111,55.07,66820.33,20.0,-0.97572,3e-05,2.11252]
[1780463122308,55.07,66820.33,20.0,-0.97572,3e-05,2.11252]
[1780463122892,55.07,66819.77,20.0,-0.97573,3e-05,2.11153]
[1780463123390,55.07,66819.77,20.0,-0.97573,3e-05,2.11153]
[1780463123828,55.07,66819.77,20.0,-0.97573,3e-05,2.11153]
[1780463123431,55.07,66845.43,20.0,-0.975,3e-05,2.1654]
[1780463124133,55.07,66859.14,20.0,-0.97461,3e-05,2.19457]
[1780463125141,55.07,66859.25,20.0,-0.9746,3e-05,2.19483]
[1780463126697,55.07,66858.0,20.0,-0.97464,3e-05,2.19221]
[1780463127154,55.07,66855.09,20.0,-0.97472,3e-05,2.18602]
[1780463128161,55.07,66854.31,20.0,-0.97474,3e-05,2.1844]
[1780463129381,55.07,66854.31,20.0,-0.97474,3e-05,2.1844]
[1780463129392,55.07,66847.82,20.0,-0.97493,3e-05,2.17067]
[1780463130669,55.07,66847.82,20.0,-0.97493,3e-05,2.17067]
[1780463130761,55.07,66836.36,20.0,-0.97526,3e-05,2.14669]
[1780463131443,55.07,66836.36,20.0,-0.97526,3e-05,2.14669]
[1780463131796,55.07,66836.36,20.0,-0.97526,3e-05,2.14669]
[1780463131454,55.07,66840.74,20.0,-0.97517,3e-05,2.15262]
[1780463132189,55.07,66847.4,20.0,-0.97498,3e-05,2.16675]
[1780463133196,55.07,66848.77,20.0,-0.97494,3e-05,2.16971]
[1780463134203,55.08,66845.91,20.0,-0.97501,3e-05,2.1643]
[1780463135203,55.08,66845.91,20.0,-0.97501,3e-05,2.1643]
[1780463135833,55.08,66845.91,20.0,-0.97501,3e-05,2.1643]
[1780463135218,55.08,66847.55,20.0,-0.97496,3e-05,2.16784]
[1780463136217,55.08,66857.61,20.0,-0.97467,3e-05,2.18925]
[1780463137224,55.08,66859.3,20.0,-0.97462,3e-05,2.19289]
[1780463140245,55.08,66855.9,20.0,-0.97472,3e-05,2.18572]
[1780463141252,55.08,66855.02,20.0,-0.97474,3e-05,2.18388]
[1780463142259,55.08,66850.63,20.0,-0.97487,3e-05,2.1746]
[1780463143266,55.08,66847.46,20.0,-0.97496,3e-05,2.16793]
[1780463144273,55.08,66846.19,20.0,-0.975,3e-05,2.16531]
[1780463146287,55.08,66847.18,20.0,-0.97496,3e-05,2.16754]
[1780463147294,55.08,66851.31,20.0,-0.97485,3e-05,2.17636]
[1780463148302,55.08,66856.83,20.0,-0.97468,3e-05,2.18815]
[1780463149310,55.08,66860.12,20.0,-0.97459,3e-05,2.19522]
[1780463151325,55.08,66858.47,20.0,-0.97464,3e-05,2.19176]
[1780463152330,55.08,66854.53,20.0,-0.97475,3e-05,2.1834]
[1780463153584,55.08,66854.53,20.0,-0.97475,3e-05,2.1834]
[1780463153643,55.08,66841.98,20.0,-0.97511,3e-05,2.15692]
[1780463154111,55.08,66841.98,20.0,-0.97511,3e-05,2.15692]
[1780463154347,55.08,66831.98,20.0,-0.97539,3e-05,2.13593]
[1780463155354,55.08,66836.06,20.0,-0.97528,3e-05,2.14456]
[1780463156137,55.08,66836.06,20.0,-0.97528,3e-05,2.14456]
[1780463156736,55.08,66837.07,20.0,-0.97524,3e-05,2.14692]
[1780463157368,55.08,66839.06,20.0,-0.97519,3e-05,2.1511]
[1780463158829,55.09,66841.51,20.0,-0.97511,3e-05,2.15645]
[1780463159382,55.09,66843.27,20.0,-0.97506,3e-05,2.16016]
[1780463160389,55.09,66846.46,20.0,-0.97497,3e-05,2.16699]
[1780463161169,55.09,66846.46,20.0,-0.97497,3e-05,2.16699]
[1780463161396,55.09,66835.39,20.0,-0.97529,3e-05,2.14377]
[1780463162718,55.09,66835.39,20.0,-0.97529,3e-05,2.14377]
[1780463162750,55.09,66835.28,20.0,-0.97529,3e-05,2.14372]
[1780463163415,55.09,66842.97,20.0,-0.97507,3e-05,2.15989]
[1780463164663,55.09,66842.97,20.0,-0.97507,3e-05,2.15989]
[1780463164757,55.09,66843.4,20.0,-0.97505,3e-05,2.16099]
[1780463165428,55.09,66840.35,20.0,-0.97514,3e-05,2.15457]
[1780463166663,55.09,66840.35,20.0,-0.97514,3e-05,2.15457]
[1780463167221,55.09,66839.95,20.0,-0.97515,3e-05,2.1539]
[1780463167432,55.09,66839.95,20.0,-0.97515,3e-05,2.1539]
[1780463167460,55.09,66839.95,20.0,-0.97515,3e-05,2.1539]
[1780463167532,55.09,66830.53,20.0,-0.97542,3e-05,2.13415]
[1780463168449,55.09,66822.25,20.0,-0.97565,3e-05,2.117]
[1780463169153,55.09,66822.25,20.0,-0.97565,3e-05,2.117]
[1780463169638,55.09,66822.25,20.0,-0.97565,3e-05,2.117]
[1780463169713,55.09,66832.42,20.0,-0.97536,3e-05,2.13849]
[1780463170800,55.09,66832.42,20.0,-0.97536,3e-05,2.13849]
[1780463170829,55.09,66844.53,20.0,-0.97501,3e-05,2.16406]
[1780463172159,55.09,66844.43,20.0,-0.97501,3e-05,2.16385]
[1780463172478,55.09,66839.02,20.0,-0.97517,3e-05,2.15254]
[1780463173350,55.09,66839.02,20.0,-0.97517,3e-05,2.15254]
[1780463173485,55.1,66844.64,20.0,-0.97501,3e-05,2.16446]
[1780463174391,55.1,66844.64,20.0,-0.97501,3e-05,2.16446]
[1780463174492,55.1,66852.82,20.0,-0.97477,3e-05,2.18196]
[1780463175499,55.1,66854.24,20.0,-0.97473,3e-05,2.18502]
[1780463176506,55.1,66846.98,20.0,-0.97494,3e-05,2.16963]
[1780463177513,55.1,66849.24,20.0,-0.97487,3e-05,2.17446]
[1780463178520,55.1,66851.9,20.0,-0.97479,3e-05,2.18022]
[1780463179527,55.1,66850.38,20.0,-0.97484,3e-05,2.17705]
[1780463180574,55.1,66850.38,20.0,-0.97484,3e-05,2.17705]
[1780463180694,55.1,66850.38,20.0,-0.97484,3e-05,2.17705]
[1780463180701,55.1,66853.64,20.0,-0.97474,3e-05,2.18402]
[1780463181917,55.1,66852.88,20.0,-0.97476,3e-05,2.18241]
[1780463181972,55.1,66852.88,20.0,-0.97476,3e-05,2.18241]
[1780463182548,55.1,66855.5,20.0,-0.97469,3e-05,2.18806]
[1780463185836,55.1,66864.44,20.0,-0.97442,3e-05,2.20724]
[1780463186583,55.1,66863.92,20.0,-0.97444,3e-05,2.20613]
[1780463187590,55.1,66875.12,20.0,-0.97411,3e-05,2.2302]
[1780463188597,55.1,66878.05,20.0,-0.97403,3e-05,2.23649]
[1780463189264,55.1,66878.05,20.0,-0.97403,3e-05,2.23649]
[1780463189604,55.1,66884.53,20.0,-0.97383,3e-05,2.25048]
[1780463190309,55.1,66884.53,20.0,-0.97383,3e-05,2.25048]
[1780463190428,55.1,66884.53,20.0,-0.97383,3e-05,2.25048]
[1780463190611,55.1,66888.74,20.0,-0.97371,3e-05,2.25956]
[1780463191618,55.1,66890.26,20.0,-0.9737,3e-05,2.25941]
[1780463192638,55.1,66890.26,20.0,-0.9737,3e-05,2.25941]
[1780463193734,55.1,66890.83,20.0,-0.97369,3e-05,2.26056]
[1780463193778,55.1,66905.03,20.0,-0.97326,3e-05,2.29157]
[1780463194055,55.1,66905.03,20.0,-0.97326,3e-05,2.29157]
[1780463194243,55.1,66905.03,20.0,-0.97326,3e-05,2.29157]
[1780463194654,55.1,66906.34,20.0,-0.97322,3e-05,2.29446]
[1780463195661,55.1,66920.17,20.0,-0.9728,3e-05,2.32478]
[1780463196668,55.09,66924.61,20.0,-0.97267,3e-05,2.33447]
[1780463198682,55.08,66922.98,20.0,-0.97275,3e-05,2.32845]
[1780463199144,55.08,66922.98,20.0,-0.97275,3e-05,2.32845]
[1780463199689,55.08,66924.96,20.0,-0.9727,3e-05,2.33265]
[1780463200696,55.06,66926.48,20.0,-0.97268,3e-05,2.3339]
[1780463201703,55.05,66919.92,20.0,-0.97291,3e-05,2.31714]
[1780463202710,55.04,66907.24,20.0,-0.97332,3e-05,2.28724]
[1780463203480,55.04,66907.24,20.0,-0.97332,3e-05,2.28724]
[1780463203717,55.04,66895.51,20.0,-0.97368,3e-05,2.2614]
[1780463204909,55.04,66894.77,20.0,-0.9737,3e-05,2.25969]
[1780463205240,55.04,66894.77,20.0,-0.9737,3e-05,2.25969]
[1780463205731,55.04,66886.63,20.0,-0.97394,3e-05,2.24189]
[1780463206737,55.04,66884.1,20.0,-0.97402,3e-05,2.23635]
[1780463207394,55.04,66884.1,20.0,-0.97402,3e-05,2.23635]
[1780463207745,55.04,66879.66,20.0,-0.97415,3e-05,2.2267]
[1780463208752,55.04,66873.84,20.0,-0.97432,3e-05,2.21413]
[1780463209558,55.04,66873.84,20.0,-0.97432,3e-05,2.21413]
[1780463209759,55.04,66864.95,20.0,-0.97458,3e-05,2.19507]
[1780463210766,55.04,66860.09,20.0,-0.97472,3e-05,2.18473]
[1780463211580,55.04,66860.09,20.0,-0.97472,3e-05,2.18473]
[1780463211773,55.04,66862.69,20.0,-0.97465,3e-05,2.1903]
[1780463212219,55.04,66862.69,20.0,-0.97465,3e-05,2.1903]
[1780463212328,55.04,66862.69,20.0,-0.97465,3e-05,2.1903]
[1780463212908,55.04,66874.78,20.0,-0.9743,3e-05,2.21622]
[1780463213552,55.04,66874.78,20.0,-0.9743,3e-05,2.21622]
[1780463213787,55.04,66879.77,20.0,-0.97415,3e-05,2.22695]
[1780463215801,55.04,66878.61,20.0,-0.97418,3e-05,2.22438]
[1780463216808,55.04,66881.74,20.0,-0.97409,3e-05,2.2311]
[1780463217814,55.04,66882.92,20.0,-0.97406,3e-05,2.23361]
[1780463219828,55.03,66883.96,20.0,-0.97403,3e-05,2.23577]
[1780463221843,55.03,66881.89,20.0,-0.97409,3e-05,2.23119]
[1780463222850,55.03,66889.3,20.0,-0.97387,3e-05,2.24721]
[1780463223857,55.03,66880.06,20.0,-0.97415,3e-05,2.22713]
[1780463224864,55.03,66877.82,20.0,-0.97421,3e-05,2.22226]
[1780463226888,55.03,66883.74,20.0,-0.97404,3e-05,2.23499]
[1780463227893,55.03,66895.5,20.0,-0.97369,3e-05,2.2605]
[1780463228898,55.03,66892.25,20.0,-0.97379,3e-05,2.25332]
[1780463229905,55.03,66893.11,20.0,-0.97376,3e-05,2.25512]
[1780463230914,55.03,66901.92,20.0,-0.9735,3e-05,2.27428]
[1780463231920,55.03,66911.79,20.0,-0.9732,3e-05,2.29588]
[1780463232926,55.02,66912.13,20.0,-0.97321,3e-05,2.29513]
[1780463233277,55.02,66912.13,20.0,-0.97321,3e-05,2.29513]
[1780463233383,55.02,66912.13,20.0,-0.97321,3e-05,2.29513]
[1780463233935,55.02,66918.63,20.0,-0.97302,3e-05,2.30936]
[1780463234852,55.02,66918.63,20.0,-0.97302,3e-05,2.30936]
[1780463234941,55.02,66921.91,20.0,-0.97292,3e-05,2.31646]
[1780463236955,55.01,66917.68,20.0,-0.97308,3e-05,2.30503]
[1780463237962,55.0,66906.92,20.0,-0.97341,3e-05,2.28114]
[1780463239954,55.0,66906.92,20.0,-0.97341,3e-05,2.28114]
[1780463238969,55.0,66910.92,20.0,-0.97329,3e-05,2.28981]
[1780463239993,55.0,66910.92,20.0,-0.97329,3e-05,2.28981]
[1780463240094,55.0,66904.38,20.0,-0.97349,3e-05,2.2753]
[1780463240984,55.0,66898.15,20.0,-0.97368,3e-05,2.26155]
[1780463242922,55.0,66898.15,20.0,-0.97368,3e-05,2.26155]
[1780463242937,55.0,66899.18,20.0,-0.97366,3e-05,2.26281]
[1780463245025,54.98,66900.2,20.0,-0.97365,3e-05,2.26325]
[1780463246675,54.98,66900.2,20.0,-0.97365,3e-05,2.26325]
[1780463246776,54.98,66898.5,20.0,-0.97372,3e-05,2.25859]
[1780463247302,54.98,66898.5,20.0,-0.97372,3e-05,2.25859]
[1780463247805,54.98,66898.5,20.0,-0.97372,3e-05,2.25859]
[1780463247994,54.98,66898.5,20.0,-0.97372,3e-05,2.25859]
[1780463247894,54.98,66892.71,20.0,-0.97389,3e-05,2.24597]
[1780463248051,54.98,66883.26,20.0,-0.97417,3e-05,2.2255]
[1780463249056,54.98,66887.62,20.0,-0.97404,3e-05,2.23487]
[1780463250063,54.98,66892.31,20.0,-0.9739,3e-05,2.24499]
[1780463251070,54.98,66893.0,20.0,-0.97392,3e-05,2.24307]
[1780463252077,54.98,66896.51,20.0,-0.97382,3e-05,2.25065]
[1780463253231,54.98,66896.51,20.0,-0.97382,3e-05,2.25065]
[1780463253321,54.98,66896.51,20.0,-0.97382,3e-05,2.25065]
[1780463253665,54.98,66896.51,20.0,-0.97382,3e-05,2.25065]
[1780463253755,54.98,66891.24,20.0,-0.97398,3e-05,2.23913]
[1780463254928,54.97,66865.05,20.0,-0.97475,3e-05,2.18238]
[1780463255158,54.97,66865.05,20.0,-0.97475,3e-05,2.18238]
[1780463255907,54.97,66865.05,20.0,-0.97475,3e-05,2.18238]
[1780463255989,54.97,66844.2,20.0,-0.97534,3e-05,2.13849]
[1780463256108,54.97,66842.17,20.0,-0.9754,3e-05,2.13424]
[1780463257114,54.98,66841.09,20.0,-0.97543,3e-05,2.13211]
[1780463258762,54.98,66841.94,20.0,-0.97541,3e-05,2.13403]
[1780463259129,54.98,66839.65,20.0,-0.97547,3e-05,2.12937]
[1780463260315,54.98,66839.65,20.0,-0.97547,3e-05,2.12937]
[1780463260397,54.98,66839.65,20.0,-0.97547,3e-05,2.12937]
[1780463260462,54.98,66846.56,20.0,-0.97527,3e-05,2.14399]
[1780463261376,54.98,66846.56,20.0,-0.97527,3e-05,2.14399]
[1780463261483,54.98,66846.56,20.0,-0.97527,3e-05,2.14399]
[1780463261532,54.98,66847.77,20.0,-0.97523,3e-05,2.14666]
[1780463262829,54.98,66849.31,20.0,-0.97519,3e-05,2.15001]
[1780463266179,54.98,66851.23,20.0,-0.97513,3e-05,2.15449]
[1780463267914,54.98,66851.23,20.0,-0.97513,3e-05,2.15449]
[1780463267995,54.98,66852.2,20.0,-0.9751,3e-05,2.15673]
[1780463269200,54.98,66851.09,20.0,-0.97513,3e-05,2.15448]
[1780463270207,54.98,66849.21,20.0,-0.97518,3e-05,2.15061]
[1780463271214,54.99,66851.98,20.0,-0.9751,3e-05,2.15656]
[1780463275243,54.99,66859.84,20.0,-0.97487,3e-05,2.17356]
[1780463276251,54.99,66867.13,20.0,-0.97466,3e-05,2.18914]
[1780463277258,54.99,66864.69,20.0,-0.97473,3e-05,2.18397]
[1780463278265,54.99,66863.79,20.0,-0.97475,3e-05,2.1821]
[1780463279530,54.99,66853.33,20.0,-0.97505,3e-05,2.15997]
[1780463280287,54.99,66847.54,20.0,-0.97522,3e-05,2.14785]
[1780463281293,54.99,66853.89,20.0,-0.97503,3e-05,2.16135]
[1780463282301,54.99,66858.48,20.0,-0.9749,3e-05,2.17115]
[1780463283656,54.99,66858.48,20.0,-0.9749,3e-05,2.17115]
[1780463284345,54.99,66858.78,20.0,-0.97489,3e-05,2.17185]
[1780463284352,54.99,66861.86,20.0,-0.9748,3e-05,2.17846]
[1780463285322,54.99,66864.71,20.0,-0.97472,3e-05,2.18458]
[1780463286577,54.99,66864.71,20.0,-0.97472,3e-05,2.18458]
[1780463286667,54.99,66866.09,20.0,-0.97468,3e-05,2.18757]
[1780463287274,54.99,66866.09,20.0,-0.97468,3e-05,2.18757]
[1780463287586,54.99,66866.09,20.0,-0.97468,3e-05,2.18757]
[1780463287707,54.99,66866.09,20.0,-0.97468,3e-05,2.18757]
[1780463287739,54.99,66873.61,20.0,-0.97446,3e-05,2.20368]
[1780463288762,54.99,66884.48,20.0,-0.97414,3e-05,2.22709]
[1780463289351,54.99,66889.67,20.0,-0.97399,3e-05,2.23829]
[1780463290358,54.99,66894.53,20.0,-0.97384,3e-05,2.2488]
[1780463291365,54.99,66896.34,20.0,-0.97379,3e-05,2.25268]
[1780463292372,54.99,66898.53,20.0,-0.97373,3e-05,2.25738]
[1780463293428,54.99,66898.53,20.0,-0.97373,3e-05,2.25738]
[1780463293538,54.99,66898.53,20.0,-0.97373,3e-05,2.25738]
[1780463294277,54.99,66899.05,20.0,-0.97371,3e-05,2.25843]
[1780463294386,54.99,66900.66,20.0,-0.97366,3e-05,2.26187]
[1780463295393,54.99,66904.68,20.0,-0.97354,3e-05,2.27058]
[1780463298510,54.99,66904.35,20.0,-0.97356,3e-05,2.26965]
[1780463298571,54.99,66904.35,20.0,-0.97356,3e-05,2.26965]
[1780463299533,54.99,66904.98,20.0,-0.97354,3e-05,2.27083]
[1780463299616,54.99,66904.98,20.0,-0.97354,3e-05,2.27083]
[1780463299783,54.99,66904.98,20.0,-0.97354,3e-05,2.27083]
[1780463299885,54.99,66912.59,20.0,-0.97331,3e-05,2.28755]
[1780463300428,54.99,66920.3,20.0,-0.97308,3e-05,2.30444]
[1780463301434,54.99,66922.78,20.0,-0.973,3e-05,2.30978]
[1780463304456,54.98,66924.45,20.0,-0.97296,3e-05,2.31298]
[1780463305212,54.98,66924.45,20.0,-0.97296,3e-05,2.31298]
[1780463306470,54.98,66925.55,20.0,-0.97293,3e-05,2.31507]
[1780463307477,54.98,66927.67,20.0,-0.97287,3e-05,2.31961]
[1780463308484,54.98,66925.69,20.0,-0.97293,3e-05,2.31502]
[1780463309490,54.98,66914.49,20.0,-0.97328,3e-05,2.29005]
[1780463310501,54.98,66910.32,20.0,-0.97341,3e-05,2.28073]
[1780463311572,54.98,66910.32,20.0,-0.97341,3e-05,2.28073]
[1780463311658,54.98,66911.01,20.0,-0.97342,3e-05,2.27874]
[1780463313082,54.97,66910.61,20.0,-0.97344,3e-05,2.27774]
[1780463313520,54.97,66912.54,20.0,-0.97338,3e-05,2.28187]
[1780463314527,54.97,66919.11,20.0,-0.97318,3e-05,2.29624]
[1780463315534,54.97,66920.62,20.0,-0.97314,3e-05,2.29943]
[1780463316467,54.97,66920.62,20.0,-0.97314,3e-05,2.29943]
[1780463316541,54.97,66924.08,20.0,-0.97304,3e-05,2.30695]
[1780463317551,54.97,66928.47,20.0,-0.9729,3e-05,2.31653]
[1780463318773,54.97,66928.47,20.0,-0.9729,3e-05,2.31653]
[1780463318852,54.97,66930.4,20.0,-0.97285,3e-05,2.32065]
[1780463319565,54.96,66928.32,20.0,-0.97294,3e-05,2.31417]
[1780463320532,54.96,66928.32,20.0,-0.97294,3e-05,2.31417]
[1780463320572,54.96,66934.18,20.0,-0.97276,3e-05,2.32705]
[1780463321579,54.94,66935.04,20.0,-0.97276,3e-05,2.32702]
[1780463322861,54.94,66935.04,20.0,-0.97276,3e-05,2.32702]
[1780463322915,54.93,66936.54,20.0,-0.97274,3e-05,2.32842]
[1780463323228,54.93,66936.54,20.0,-0.97274,3e-05,2.32842]
[1780463323593,54.93,66929.09,20.0,-0.97297,3e-05,2.31162]
[1780463324599,54.93,66927.11,20.0,-0.97304,3e-05,2.30706]
[1780463325607,54.93,66928.15,20.0,-0.97301,3e-05,2.30921]
[1780463326089,54.93,66928.15,20.0,-0.97301,3e-05,2.30921]
[1780463326944,54.93,66928.15,20.0,-0.97301,3e-05,2.30921]
[1780463327046,54.93,66929.43,20.0,-0.97297,3e-05,2.31172]
[1780463327620,54.93,66928.3,20.0,-0.97301,3e-05,2.30921]
[1780463328628,54.93,66927.04,20.0,-0.97305,3e-05,2.30625]
[1780463329634,54.92,66926.12,20.0,-0.97308,3e-05,2.30405]
[1780463331649,54.92,66927.26,20.0,-0.97305,3e-05,2.30627]
[1780463333361,54.92,66927.03,20.0,-0.97306,3e-05,2.30561]
[1780463335679,54.92,66926.0,20.0,-0.97309,3e-05,2.30286]
[1780463336686,54.92,66918.88,20.0,-0.97331,3e-05,2.28696]
[1780463337693,54.92,66923.61,20.0,-0.97317,3e-05,2.29729]
[1780463338958,54.92,66923.61,20.0,-0.97317,3e-05,2.29729]
[1780463340471,54.91,66923.87,20.0,-0.97317,3e-05,2.29758]
[1780463340779,54.91,66923.87,20.0,-0.97317,3e-05,2.29758]
[1780463340876,54.91,66928.22,20.0,-0.97304,3e-05,2.30708]
[1780463341721,54.91,66926.88,20.0,-0.97308,3e-05,2.30395]
[1780463342728,54.91,66918.24,20.0,-0.97334,3e-05,2.2847]
[1780463343736,54.91,66908.78,20.0,-0.97363,3e-05,2.26379]
[1780463344743,54.91,66915.78,20.0,-0.97342,3e-05,2.27907]
[1780463345750,54.91,66914.92,20.0,-0.97345,3e-05,2.27707]
[1780463346757,54.91,66917.91,20.0,-0.97336,3e-05,2.28354]
[1780463347764,54.91,66911.74,20.0,-0.97355,3e-05,2.26986]
[1780463348771,54.91,66910.39,20.0,-0.97359,3e-05,2.26678]
[1780463349778,54.91,66909.31,20.0,-0.97362,3e-05,2.26431]
[1780463351792,54.9,66906.56,20.0,-0.97372,3e-05,2.25736]
[1780463353522,54.9,66905.88,20.0,-0.97375,3e-05,2.25506]
[1780463353695,54.9,66905.88,20.0,-0.97375,3e-05,2.25506]
[1780463353806,54.9,66895.53,20.0,-0.97406,3e-05,2.23247]
[1780463355898,54.9,66896.09,20.0,-0.97404,3e-05,2.23361]
[1780463355999,54.89,66895.62,20.0,-0.97406,3e-05,2.23253]
[1780463356828,54.89,66896.65,20.0,-0.97403,3e-05,2.23476]
[1780463358842,54.89,66895.63,20.0,-0.97406,3e-05,2.23249]
[1780463359849,54.89,66894.81,20.0,-0.97408,3e-05,2.23068]
[1780463360232,54.89,66894.81,20.0,-0.97408,3e-05,2.23068]
[1780463360857,54.89,66909.44,20.0,-0.97365,3e-05,2.26251]
[1780463361313,54.89,66909.44,20.0,-0.97365,3e-05,2.26251]
[1780463361862,54.89,66918.32,20.0,-0.97338,3e-05,2.28199]
[1780463362870,54.89,66919.95,20.0,-0.97333,3e-05,2.2855]
[1780463363877,54.89,66920.43,20.0,-0.97332,3e-05,2.28644]
[1780463364448,54.89,66920.43,20.0,-0.97332,3e-05,2.28644]
[1780463365891,54.89,66923.16,20.0,-0.97324,3e-05,2.29223]
[1780463367207,54.89,66922.42,20.0,-0.97326,3e-05,2.29048]
[1780463369921,54.89,66927.05,20.0,-0.97313,3e-05,2.30034]
[1780463370191,54.89,66927.05,20.0,-0.97313,3e-05,2.30034]
[1780463370926,54.89,66940.78,20.0,-0.97271,3e-05,2.33079]
[1780463371933,54.89,66948.94,20.0,-0.9725,3e-05,2.3455]
[1780463373129,54.89,66948.94,20.0,-0.9725,3e-05,2.3455]
[1780463372940,54.88,66947.65,20.0,-0.97254,3e-05,2.34241]
[1780463373781,54.88,66947.65,20.0,-0.97254,3e-05,2.34241]
[1780463373873,54.88,66947.65,20.0,-0.97254,3e-05,2.34241]
[1780463373947,54.87,66963.26,20.0,-0.97208,3e-05,2.37548]
[1780463374241,54.87,66963.26,20.0,-0.97208,3e-05,2.37548]
[1780463374561,54.87,66963.26,20.0,-0.97208,3e-05,2.37548]
[1780463374959,54.87,66969.61,20.0,-0.97188,3e-05,2.38971]
[1780463375962,54.85,66973.66,20.0,-0.97179,3e-05,2.39627]
[1780463376969,54.85,66969.67,20.0,-0.97192,3e-05,2.38688]
[1780463377643,54.85,66969.67,20.0,-0.97192,3e-05,2.38688]
[1780463377933,54.85,66969.67,20.0,-0.97192,3e-05,2.38688]
[1780463378034,54.85,66958.65,20.0,-0.97228,3e-05,2.36128]
[1780463379117,54.85,66958.65,20.0,-0.97228,3e-05,2.36128]
[1780463378983,54.85,66956.84,20.0,-0.97234,3e-05,2.3572]
[1780463379490,54.85,66956.84,20.0,-0.97234,3e-05,2.3572]
[1780463379990,54.85,66958.31,20.0,-0.9723,3e-05,2.36003]
[1780463380997,54.83,66959.29,20.0,-0.9723,3e-05,2.35984]
[1780463382004,54.82,66960.3,20.0,-0.9723,3e-05,2.35973]
[1780463383011,54.8,66961.98,20.0,-0.97228,3e-05,2.36115]
[1780463384018,54.79,66960.43,20.0,-0.97236,3e-05,2.35526]
[1780463385025,54.77,66959.69,20.0,-0.97242,3e-05,2.35131]
[1780463386032,54.77,66956.59,20.0,-0.97252,3e-05,2.3441]
[1780463387417,54.77,66956.32,20.0,-0.97253,3e-05,2.34328]
[1780463388046,54.76,66957.25,20.0,-0.97253,3e-05,2.34332]
[1780463389053,54.74,66960.85,20.0,-0.97245,3e-05,2.34938]
[1780463390060,54.73,66962.6,20.0,-0.97242,3e-05,2.35118]
[1780463393080,54.71,66964.28,20.0,-0.97241,3e-05,2.35238]
[1780463394016,54.71,66964.28,20.0,-0.97241,3e-05,2.35238]
[1780463394088,54.71,66971.97,20.0,-0.97217,3e-05,2.36958]
[1780463395095,54.7,66976.78,20.0,-0.97205,3e-05,2.37805]
[1780463396102,54.69,66979.87,20.0,-0.97196,3e-05,2.38483]
[1780463397109,54.69,66984.11,20.0,-0.97183,3e-05,2.39425]
[1780463397225,54.69,66984.11,20.0,-0.97183,3e-05,2.39425]
[1780463397314,54.69,66984.11,20.0,-0.97183,3e-05,2.39425]
[1780463398242,54.69,66984.08,20.0,-0.97183,3e-05,2.39389]
[1780463399123,54.69,66984.81,20.0,-0.97181,3e-05,2.39527]
[1780463400135,54.69,66986.86,20.0,-0.97175,3e-05,2.39968]
[1780463401143,54.69,66991.43,20.0,-0.9716,3e-05,2.41017]
[1780463402148,54.67,66981.56,20.0,-0.97197,3e-05,2.38413]
[1780463403156,54.67,66971.45,20.0,-0.97229,3e-05,2.36086]
[1780463404162,54.66,66972.45,20.0,-0.97226,3e-05,2.3629]
[1780463405170,54.66,66965.3,20.0,-0.97249,3e-05,2.34649]
[1780463406177,54.66,66966.14,20.0,-0.97247,3e-05,2.34818]
[1780463407185,54.66,66973.11,20.0,-0.97225,3e-05,2.36376]
[1780463408235,54.66,66981.81,20.0,-0.97198,3e-05,2.38356]
[1780463409206,54.66,66982.3,20.0,-0.97197,3e-05,2.38418]
[1780463410881,54.66,66982.3,20.0,-0.97197,3e-05,2.38418]
[1780463411320,54.65,66982.33,20.0,-0.97197,3e-05,2.38398]
[1780463411347,54.65,66986.38,20.0,-0.97185,3e-05,2.39297]
[1780463412227,54.65,66984.27,20.0,-0.97192,3e-05,2.38787]
[1780463413234,54.65,66979.69,20.0,-0.97206,3e-05,2.37741]
[1780463414241,54.65,66977.07,20.0,-0.97215,3e-05,2.37092]
[1780463415248,54.65,66982.03,20.0,-0.972,3e-05,2.38198]
[1780463416255,54.65,66988.5,20.0,-0.9718,3e-05,2.39652]
[1780463417472,54.65,66988.5,20.0,-0.9718,3e-05,2.39652]
[1780463417763,54.64,66989.46,20.0,-0.97177,3e-05,2.39844]
[1780463418269,54.64,66988.46,20.0,-0.97181,3e-05,2.39586]
[1780463419276,54.64,66989.81,20.0,-0.97177,3e-05,2.39867]
[1780463423471,54.63,66990.35,20.0,-0.97176,3e-05,2.39904]
[1780463423735,54.63,66988.08,20.0,-0.97184,3e-05,2.39355]
[1780463424311,54.63,66981.92,20.0,-0.97204,3e-05,2.37919]
[1780463425318,54.63,66980.88,20.0,-0.97207,3e-05,2.37656]
[1780463427436,54.63,66980.93,20.0,-0.97208,3e-05,2.37643]
[1780463427527,54.63,66984.91,20.0,-0.97195,3e-05,2.38527]
[1780463428339,54.62,66990.11,20.0,-0.97179,3e-05,2.39691]
[1780463429354,54.62,66991.48,20.0,-0.97175,3e-05,2.39977]
[1780463431361,54.62,66990.55,20.0,-0.97183,3e-05,2.39356]
[1780463433336,54.62,66990.09,20.0,-0.97185,3e-05,2.39223]
[1780463433374,54.62,66987.14,20.0,-0.97194,3e-05,2.38548]
[1780463434383,54.62,66985.33,20.0,-0.972,3e-05,2.38107]
[1780463436398,54.61,66986.28,20.0,-0.97198,3e-05,2.38246]
[1780463437489,54.61,66986.28,20.0,-0.97198,3e-05,2.38246]
[1780463437534,54.61,66987.4,20.0,-0.97195,3e-05,2.38477]
[1780463438412,54.61,66990.72,20.0,-0.97185,3e-05,2.3921]
[1780463439753,54.61,66993.95,20.0,-0.97175,3e-05,2.39924]
[1780463441433,54.6,66995.14,20.0,-0.97172,3e-05,2.4014]
[1780463446490,54.6,66995.41,20.0,-0.97173,3e-05,2.40086]
[1780463446609,54.6,66995.41,20.0,-0.97173,3e-05,2.40086]
[1780463446704,54.6,66995.41,20.0,-0.97173,3e-05,2.40086]
[1780463446762,54.59,66996.85,20.0,-0.97169,3e-05,2.40388]
[1780463447336,54.59,66996.85,20.0,-0.97169,3e-05,2.40388]
[1780463447476,54.59,67006.65,20.0,-0.97137,3e-05,2.42621]
[1780463448483,54.59,67014.15,20.0,-0.97114,3e-05,2.44328]
[1780463449601,54.59,67014.15,20.0,-0.97114,3e-05,2.44328]
[1780463449699,54.57,67017.46,20.0,-0.97108,3e-05,2.44737]
[1780463450972,54.57,67017.46,20.0,-0.97108,3e-05,2.44737]
[1780463451036,54.55,67018.28,20.0,-0.97111,3e-05,2.4456]
[1780463451891,54.55,67018.28,20.0,-0.97111,3e-05,2.4456]
[1780463451906,54.54,67002.11,20.0,-0.97163,3e-05,2.40776]
[1780463452605,54.54,67002.11,20.0,-0.97163,3e-05,2.40776]
[1780463452682,54.54,66998.03,20.0,-0.97177,3e-05,2.39807]
[1780463453520,54.54,67009.15,20.0,-0.97142,3e-05,2.42344]
[1780463454483,54.54,67009.15,20.0,-0.97142,3e-05,2.42344]
[1780463454962,54.54,67009.15,20.0,-0.97142,3e-05,2.42344]
[1780463455200,54.54,67009.15,20.0,-0.97142,3e-05,2.42344]
[1780463455063,54.54,67014.74,20.0,-0.97124,3e-05,2.43608]
[1780463455418,54.54,67014.74,20.0,-0.97124,3e-05,2.43608]
[1780463456092,54.54,67014.74,20.0,-0.97124,3e-05,2.43608]
[1780463456175,54.53,67018.81,20.0,-0.97112,3e-05,2.44484]
[1780463456547,54.53,67020.95,20.0,-0.97105,3e-05,2.44983]
[1780463457825,54.53,67020.95,20.0,-0.97105,3e-05,2.44983]
[1780463457881,54.53,67022.5,20.0,-0.971,3e-05,2.45307]
[1780463458561,54.53,67026.2,20.0,-0.97089,3e-05,2.46135]
[1780463459568,54.51,67032.94,20.0,-0.97072,3e-05,2.47325]
[1780463460326,54.51,67032.94,20.0,-0.97072,3e-05,2.47325]
[1780463460580,54.51,67032.94,20.0,-0.97072,3e-05,2.47325]
[1780463460607,54.48,67048.71,20.0,-0.97025,3e-05,2.50639]
[1780463461637,54.48,67048.71,20.0,-0.97025,3e-05,2.50639]
[1780463461742,54.48,67048.71,20.0,-0.97025,3e-05,2.50639]
[1780463461773,54.45,67064.79,20.0,-0.96978,3e-05,2.5401]
[1780463462592,54.42,67068.86,20.0,-0.96972,3e-05,2.54464]
[1780463463940,54.42,67068.86,20.0,-0.96972,3e-05,2.54464]
[1780463464013,54.39,67064.57,20.0,-0.96994,3e-05,2.52906]
[1780463464680,54.39,67064.57,20.0,-0.96994,3e-05,2.52906]
[1780463465284,54.39,67064.57,20.0,-0.96994,3e-05,2.52906]
[1780463464780,54.36,67048.66,20.0,-0.97054,3e-05,2.48622]
[1780463465950,54.36,67048.66,20.0,-0.97054,3e-05,2.48622]
[1780463466106,54.33,67050.07,20.0,-0.97056,3e-05,2.48532]
[1780463466626,54.31,67059.63,20.0,-0.9703,3e-05,2.50379]
[1780463467633,54.28,67063.03,20.0,-0.97025,3e-05,2.50737]
[1780463468820,54.28,67063.03,20.0,-0.97025,3e-05,2.50737]
[1780463469727,54.25,67063.01,20.0,-0.97031,3e-05,2.50277]
[1780463469787,54.25,67063.01,20.0,-0.97031,3e-05,2.50277]
[1780463469839,54.23,67060.25,20.0,-0.97047,3e-05,2.49175]
[1780463470688,54.23,67060.25,20.0,-0.97047,3e-05,2.49175]
[1780463470778,54.2,67063.92,20.0,-0.97041,3e-05,2.49622]
[1780463472058,54.18,67052.78,20.0,-0.97084,3e-05,2.46553]
[1780463472668,54.15,67051.6,20.0,-0.97093,3e-05,2.45899]
[1780463473475,54.15,67051.6,20.0,-0.97093,3e-05,2.45899]
[1780463474026,54.13,67057.69,20.0,-0.97078,3e-05,2.46973]
[1780463474725,54.13,67057.69,20.0,-0.97078,3e-05,2.46973]
[1780463475114,54.13,67057.69,20.0,-0.97078,3e-05,2.46973]
[1780463475203,54.08,67066.14,20.0,-0.97061,3e-05,2.48189]
[1780463475689,54.08,67075.88,20.0,-0.97029,3e-05,2.50509]
[1780463476863,54.08,67075.88,20.0,-0.97029,3e-05,2.50509]
[1780463476921,54.06,67092.13,20.0,-0.9698,3e-05,2.53974]
[1780463477704,54.03,67092.98,20.0,-0.96984,3e-05,2.53683]
[1780463479028,54.03,67092.98,20.0,-0.96984,3e-05,2.53683]
[1780463479054,54.03,67092.98,20.0,-0.96984,3e-05,2.53683]
[1780463479154,54.0,67090.76,20.0,-0.96999,3e-05,2.52659]
[1780463479721,53.97,67095.24,20.0,-0.9699,3e-05,2.53268]
[1780463480728,53.94,67096.02,20.0,-0.96995,3e-05,2.52977]
[1780463481619,53.94,67096.02,20.0,-0.96995,3e-05,2.52977]
[1780463481772,53.94,67096.02,20.0,-0.96995,3e-05,2.52977]
[1780463481815,53.91,67088.24,20.0,-0.97028,3e-05,2.50633]
[1780463482533,53.91,67088.24,20.0,-0.97028,3e-05,2.50633]
[1780463482901,53.91,67088.24,20.0,-0.97028,3e-05,2.50633]
[1780463482928,53.89,67083.09,20.0,-0.97051,3e-05,2.4897]
[1780463483750,53.86,67091.0,20.0,-0.9703,3e-05,2.50461]
[1780463484758,53.84,67094.43,20.0,-0.97025,3e-05,2.50858]
[1780463486311,53.84,67094.43,20.0,-0.97025,3e-05,2.50858]
[1780463485763,53.81,67097.44,20.0,-0.97021,3e-05,2.51149]
[1780463486561,53.81,67097.44,20.0,-0.97021,3e-05,2.51149]
[1780463486771,53.79,67091.97,20.0,-0.97045,3e-05,2.49401]
[1780463487778,53.76,67094.62,20.0,-0.97042,3e-05,2.49632]
[1780463488785,53.74,67093.48,20.0,-0.97052,3e-05,2.48953]
[1780463489974,53.74,67093.48,20.0,-0.97052,3e-05,2.48953]
[1780463490035,53.74,67093.48,20.0,-0.97052,3e-05,2.48953]
[1780463490051,53.72,67091.67,20.0,-0.97064,3e-05,2.48128]
[1780463490758,53.72,67091.67,20.0,-0.97064,3e-05,2.48128]
[1780463490833,53.72,67091.67,20.0,-0.97064,3e-05,2.48128]
[1780463490857,53.69,67099.12,20.0,-0.97044,3e-05,2.49533]
[1780463491806,53.67,67092.7,20.0,-0.97075,3e-05,2.47239]
[1780463492828,53.65,67085.38,20.0,-0.97105,3e-05,2.45134]
[1780463493825,53.63,67079.72,20.0,-0.97128,3e-05,2.43473]
[1780463494467,53.63,67079.72,20.0,-0.97128,3e-05,2.43473]
[1780463494832,53.61,67090.13,20.0,-0.97098,3e-05,2.45647]
[1780463496230,53.61,67090.13,20.0,-0.97098,3e-05,2.45647]
[1780463496242,53.57,67092.59,20.0,-0.97099,3e-05,2.45573]
[1780463497111,53.57,67092.59,20.0,-0.97099,3e-05,2.45573]
[1780463497118,53.57,67091.82,20.0,-0.97101,3e-05,2.4539]
[1780463497853,53.55,67094.98,20.0,-0.97096,3e-05,2.45821]
[1780463498734,53.55,67094.98,20.0,-0.97096,3e-05,2.45821]
[1780463498860,53.53,67095.81,20.0,-0.97097,3e-05,2.45691]
[1780463499904,53.53,67095.81,20.0,-0.97097,3e-05,2.45691]
[1780463500002,53.51,67098.06,20.0,-0.97094,3e-05,2.45904]
[1780463500958,53.51,67098.06,20.0,-0.97094,3e-05,2.45904]
[1780463500971,53.51,67098.06,20.0,-0.97094,3e-05,2.45904]
[1780463501106,53.49,67113.63,20.0,-0.97047,3e-05,2.49305]
[1780463502050,53.49,67113.63,20.0,-0.97047,3e-05,2.49305]
[1780463502132,53.49,67117.78,20.0,-0.97033,3e-05,2.50266]
[1780463502888,53.47,67122.89,20.0,-0.97022,3e-05,2.51102]
[1780463504100,53.47,67123.64,20.0,-0.9702,3e-05,2.51242]
[1780463504902,53.46,67124.93,20.0,-0.97016,3e-05,2.51512]
[1780463505909,53.46,67123.42,20.0,-0.97022,3e-05,2.51104]
[1780463507361,53.46,67123.08,20.0,-0.97023,3e-05,2.5098]
[1780463507929,53.46,67121.75,20.0,-0.97029,3e-05,2.50617]
[1780463508933,53.45,67118.6,20.0,-0.9704,3e-05,2.49816]
[1780463509940,53.45,67121.94,20.0,-0.97029,3e-05,2.50583]
[1780463510779,53.45,67121.94,20.0,-0.97029,3e-05,2.50583]
[1780463510947,53.45,67124.89,20.0,-0.9702,3e-05,2.51256]
[1780463511955,53.45,67125.71,20.0,-0.97017,3e-05,2.51413]
[1780463513019,53.45,67125.71,20.0,-0.97017,3e-05,2.51413]
[1780463513100,53.44,67126.63,20.0,-0.97015,3e-05,2.51594]
[1780463513463,53.44,67126.63,20.0,-0.97015,3e-05,2.51594]
[1780463513968,53.42,67123.71,20.0,-0.97031,3e-05,2.50469]
[1780463514977,53.42,67122.24,20.0,-0.97036,3e-05,2.50072]
[1780463515665,53.42,67122.24,20.0,-0.97036,3e-05,2.50072]
[1780463515673,53.42,67122.24,20.0,-0.97036,3e-05,2.50072]
[1780463515982,53.41,67115.28,20.0,-0.9706,3e-05,2.48355]
[1780463518263,53.41,67114.61,20.0,-0.97063,3e-05,2.48155]
[1780463518288,53.41,67118.18,20.0,-0.97052,3e-05,2.4894]
[1780463518560,53.41,67118.18,20.0,-0.97052,3e-05,2.4894]
[1780463519003,53.41,67122.5,20.0,-0.97038,3e-05,2.49982]
[1780463521023,53.4,67123.21,20.0,-0.97036,3e-05,2.50077]
[1780463522029,53.4,67124.08,20.0,-0.97034,3e-05,2.50248]
[1780463523038,53.4,67121.05,20.0,-0.97045,3e-05,2.49477]
[1780463524043,53.4,67118.1,20.0,-0.97055,3e-05,2.48727]
[1780463526057,53.39,67116.83,20.0,-0.97061,3e-05,2.48346]
[1780463527064,53.39,67114.75,20.0,-0.97068,3e-05,2.4781]
[1780463528072,53.39,67113.28,20.0,-0.97074,3e-05,2.47421]
[1780463530595,53.38,67113.72,20.0,-0.97073,3e-05,2.47457]
[1780463531093,53.38,67118.29,20.0,-0.97058,3e-05,2.4852]
[1780463532100,53.38,67121.06,20.0,-0.97049,3e-05,2.49153]
[1780463533107,53.38,67118.69,20.0,-0.97058,3e-05,2.48546]
[1780463535399,53.37,67118.68,20.0,-0.97059,3e-05,2.48469]
[1780463537135,53.37,67117.84,20.0,-0.97063,3e-05,2.48194]
[1780463538142,53.37,67116.7,20.0,-0.97067,3e-05,2.47884]
[1780463539149,53.36,67112.91,20.0,-0.97081,3e-05,2.46939]
[1780463540156,53.36,67109.4,20.0,-0.97093,3e-05,2.46064]
[1780463541163,53.36,67101.61,20.0,-0.97119,3e-05,2.44173]
[1780463542170,53.36,67109.25,20.0,-0.97094,3e-05,2.45963]
[1780463543176,53.36,67111.53,20.0,-0.97087,3e-05,2.46479]
[1780463544184,53.35,67111.59,20.0,-0.97087,3e-05,2.46461]
[1780463545191,53.35,67110.87,20.0,-0.9709,3e-05,2.46256]
[1780463546198,53.31,67113.37,20.0,-0.97091,3e-05,2.46217]
[1780463547205,53.3,67111.65,20.0,-0.97101,3e-05,2.45489]
[1780463548212,53.28,67106.79,20.0,-0.97122,3e-05,2.44027]
[1780463549219,53.28,67103.04,20.0,-0.97134,3e-05,2.43108]
[1780463550226,53.28,67113.35,20.0,-0.971,3e-05,2.45564]
[1780463550860,53.28,67113.35,20.0,-0.971,3e-05,2.45564]
[1780463551233,53.27,67121.34,20.0,-0.97078,3e-05,2.47065]
[1780463552240,53.27,67121.18,20.0,-0.97079,3e-05,2.46993]
[1780463553247,53.27,67120.11,20.0,-0.97083,3e-05,2.46703]
[1780463554254,53.27,67116.43,20.0,-0.97096,3e-05,2.45822]
[1780463555154,53.27,67116.43,20.0,-0.97096,3e-05,2.45822]
[1780463555261,53.27,67111.6,20.0,-0.97112,3e-05,2.44635]
[1780463556268,53.26,67108.53,20.0,-0.97123,3e-05,2.43844]
[1780463557275,53.26,67103.63,20.0,-0.9714,3e-05,2.42652]
[1780463558023,53.26,67103.63,20.0,-0.9714,3e-05,2.42652]
[1780463558373,53.26,67115.31,20.0,-0.97101,3e-05,2.45433]
[1780463558871,53.26,67115.31,20.0,-0.97101,3e-05,2.45433]
[1780463559298,53.26,67119.84,20.0,-0.97087,3e-05,2.46461]
[1780463560336,53.26,67120.97,20.0,-0.97083,3e-05,2.467]
[1780463561328,53.25,67116.39,20.0,-0.97099,3e-05,2.4557]
[1780463562047,53.25,67116.39,20.0,-0.97099,3e-05,2.4557]
[1780463562335,53.25,67114.81,20.0,-0.97105,3e-05,2.45161]
[1780463562529,53.25,67114.81,20.0,-0.97105,3e-05,2.45161]
[1780463563343,53.23,67112.29,20.0,-0.97117,3e-05,2.44262]
[1780463566364,53.23,67113.46,20.0,-0.97115,3e-05,2.44456]
[1780463567372,53.23,67111.71,20.0,-0.97121,3e-05,2.4401]
[1780463568378,53.23,67109.9,20.0,-0.97127,3e-05,2.43551]
[1780463569385,53.22,67108.18,20.0,-0.97134,3e-05,2.43115]
[1780463570392,53.22,67101.08,20.0,-0.97157,3e-05,2.41406]
[1780463571088,53.22,67101.08,20.0,-0.97157,3e-05,2.41406]
[1780463571406,53.22,67120.07,20.0,-0.97094,3e-05,2.45926]
[1780463572200,53.22,67120.07,20.0,-0.97094,3e-05,2.45926]
[1780463572412,53.22,67134.28,20.0,-0.97047,3e-05,2.49292]
[1780463573420,53.22,67134.35,20.0,-0.97047,3e-05,2.49272]
[1780463578326,53.21,67134.38,20.0,-0.97049,3e-05,2.49168]
[1780463579290,53.21,67135.07,20.0,-0.97048,3e-05,2.49262]
[1780463579329,53.2,67141.7,20.0,-0.97025,3e-05,2.50829]
[1780463580286,53.2,67141.7,20.0,-0.97025,3e-05,2.50829]
[1780463580341,53.2,67145.14,20.0,-0.97014,3e-05,2.51667]
[1780463580468,53.2,67149.83,20.0,-0.96998,3e-05,2.52811]
[1780463581516,53.2,67149.83,20.0,-0.96998,3e-05,2.52811]
[1780463581561,53.2,67158.29,20.0,-0.9697,3e-05,2.54795]
[1780463583048,53.2,67160.98,20.0,-0.9696,3e-05,2.55449]
[1780463583673,53.2,67160.98,20.0,-0.9696,3e-05,2.55449]
[1780463583803,53.2,67160.98,20.0,-0.9696,3e-05,2.55449]
[1780463584343,53.2,67159.22,20.0,-0.96967,3e-05,2.55007]
[1780463584666,53.2,67159.22,20.0,-0.96967,3e-05,2.55007]
[1780463585349,53.2,67159.22,20.0,-0.96967,3e-05,2.55007]
[1780463585406,53.2,67126.89,20.0,-0.97077,3e-05,2.47135]
[1780463585496,53.2,67126.89,20.0,-0.97077,3e-05,2.47135]
[1780463586297,53.2,67126.89,20.0,-0.97077,3e-05,2.47135]
[1780463586373,53.2,67110.02,20.0,-0.97134,3e-05,2.43117]
[1780463586539,53.2,67105.69,20.0,-0.97148,3e-05,2.42089]
[1780463587702,53.2,67110.24,20.0,-0.97133,3e-05,2.43144]
[1780463589258,53.2,67110.24,20.0,-0.97133,3e-05,2.43144]
[1780463589465,53.2,67110.24,20.0,-0.97133,3e-05,2.43144]
[1780463589334,53.19,67113.2,20.0,-0.97124,3e-05,2.43794]
[1780463590286,53.19,67113.2,20.0,-0.97124,3e-05,2.43794]
[1780463590306,53.19,67123.61,20.0,-0.97089,3e-05,2.46283]
[1780463590572,53.19,67130.42,20.0,-0.97067,3e-05,2.47888]
[1780463591580,53.19,67136.33,20.0,-0.97047,3e-05,2.49281]
[1780463592587,53.19,67138.23,20.0,-0.97041,3e-05,2.49704]
[1780463593594,53.19,67137.37,20.0,-0.97044,3e-05,2.49495]
[1780463594601,53.19,67135.35,20.0,-0.97051,3e-05,2.49007]
[1780463596615,53.18,67131.44,20.0,-0.97065,3e-05,2.47989]
[1780463597622,53.18,67129.59,20.0,-0.97072,3e-05,2.47546]
[1780463598629,53.18,67130.62,20.0,-0.97068,3e-05,2.47799]
[1780463600649,53.18,67139.18,20.0,-0.97039,3e-05,2.49875]
[1780463601714,53.18,67139.18,20.0,-0.97039,3e-05,2.49875]
[1780463602204,53.18,67139.18,20.0,-0.97039,3e-05,2.49875]
[1780463602228,53.18,67158.43,20.0,-0.96973,3e-05,2.54573]
[1780463602609,53.18,67158.43,20.0,-0.96973,3e-05,2.54573]
[1780463602666,53.21,67149.97,20.0,-0.96995,3e-05,2.52968]
[1780463603670,53.21,67149.13,20.0,-0.96998,3e-05,2.52757]
[1780463605059,53.21,67152.15,20.0,-0.96988,3e-05,2.53491]
[1780463605685,53.21,67151.0,20.0,-0.96992,3e-05,2.53203]
[1780463606693,53.21,67152.2,20.0,-0.96987,3e-05,2.53546]
[1780463607700,53.22,67149.75,20.0,-0.96995,3e-05,2.52996]
[1780463609071,53.22,67148.52,20.0,-0.96999,3e-05,2.5269]
[1780463610721,53.22,67147.6,20.0,-0.97002,3e-05,2.5251]
[1780463611757,53.22,67147.6,20.0,-0.97002,3e-05,2.5251]
[1780463613086,53.22,67154.01,20.0,-0.96984,3e-05,2.53707]
[1780463614105,53.22,67154.01,20.0,-0.96984,3e-05,2.53707]
[1780463614209,53.22,67154.01,20.0,-0.96984,3e-05,2.53707]
[1780463614223,53.22,67155.58,20.0,-0.96978,3e-05,2.54141]
[1780463614751,53.25,67161.09,20.0,-0.96952,3e-05,2.5597]
[1780463615873,53.25,67161.09,20.0,-0.96952,3e-05,2.5597]
[1780463616766,53.25,67164.15,20.0,-0.9694,3e-05,2.56814]
[1780463617773,53.26,67162.33,20.0,-0.96945,3e-05,2.56408]
[1780463621801,53.27,67165.04,20.0,-0.96933,4e-05,2.57251]
[1780463622808,53.27,67167.68,20.0,-0.96924,4e-05,2.57947]
[1780463623704,53.27,67167.68,20.0,-0.96924,4e-05,2.57947]
[1780463624081,53.27,67170.32,20.0,-0.96914,4e-05,2.58643]
[1780463624927,53.27,67170.32,20.0,-0.96914,4e-05,2.58643]
[1780463626846,53.28,67167.75,20.0,-0.96922,4e-05,2.5807]
[1780463627690,53.28,67167.75,20.0,-0.96922,4e-05,2.5807]
[1780463627853,53.28,67161.42,20.0,-0.96943,3e-05,2.56546]
[1780463628860,53.28,67157.01,20.0,-0.96958,3e-05,2.55503]
[1780463629867,53.28,67155.1,20.0,-0.96964,3e-05,2.55079]
[1780463630874,53.29,67151.38,20.0,-0.96976,3e-05,2.54212]
[1780463631881,53.29,67149.58,20.0,-0.96982,3e-05,2.53818]
[1780463633445,53.29,67149.58,20.0,-0.96982,3e-05,2.53818]
[1780463632888,53.29,67144.42,20.0,-0.97,3e-05,2.5255]
[1780463633998,53.29,67144.42,20.0,-0.97,3e-05,2.5255]
[1780463634493,53.28,67136.67,20.0,-0.97027,3e-05,2.50613]
[1780463634562,53.28,67136.67,20.0,-0.97027,3e-05,2.50613]
[1780463634960,53.28,67136.67,20.0,-0.97027,3e-05,2.50613]
[1780463635058,53.28,67136.67,20.0,-0.97027,3e-05,2.50613]
[1780463635521,53.28,67136.67,20.0,-0.97027,3e-05,2.50613]
[1780463635152,53.28,67119.37,20.0,-0.97086,3e-05,2.46441]
[1780463636265,53.29,67111.41,20.0,-0.97112,3e-05,2.44543]
[1780463636930,53.29,67106.94,20.0,-0.97127,3e-05,2.43482]
[1780463637936,53.29,67106.02,20.0,-0.9713,3e-05,2.43269]
[1780463638943,53.29,67103.23,20.0,-0.97139,3e-05,2.42612]
[1780463639949,53.29,67098.82,20.0,-0.97154,3e-05,2.41575]
[1780463640959,53.29,67097.69,20.0,-0.97157,3e-05,2.41316]
[1780463641964,53.29,67090.57,20.0,-0.97181,3e-05,2.39648]
[1780463642971,53.29,67088.95,20.0,-0.97186,3e-05,2.39279]
[1780463647000,53.29,67100.53,20.0,-0.97147,3e-05,2.42058]
[1780463648008,53.29,67103.26,20.0,-0.97138,3e-05,2.42712]
[1780463650022,53.29,67104.26,20.0,-0.97134,3e-05,2.42963]
[1780463651035,53.29,67098.91,20.0,-0.97152,3e-05,2.41702]
[1780463652458,53.29,67094.61,20.0,-0.97166,3e-05,2.40705]
[1780463653044,53.29,67090.97,20.0,-0.97178,3e-05,2.39849]
[1780463654051,53.29,67086.82,20.0,-0.97191,3e-05,2.38886]
[1780463654605,53.29,67086.82,20.0,-0.97191,3e-05,2.38886]
[1780463655348,53.3,67067.53,20.0,-0.97253,3e-05,2.34409]
[1780463655728,53.3,67067.53,20.0,-0.97253,3e-05,2.34409]
[1780463656220,53.3,67067.53,20.0,-0.97253,3e-05,2.34409]
[1780463656391,53.3,67067.53,20.0,-0.97253,3e-05,2.34409]
[1780463656450,53.31,67062.94,20.0,-0.97265,3e-05,2.33575]
[1780463657074,53.31,67054.15,20.0,-0.97293,3e-05,2.31554]
[1780463657802,53.31,67054.15,20.0,-0.97293,3e-05,2.31554]
[1780463658092,53.31,67049.13,20.0,-0.97308,3e-05,2.30432]
[1780463659104,53.33,67051.57,20.0,-0.97297,3e-05,2.31259]
[1780463661117,53.33,67056.66,20.0,-0.9728,3e-05,2.32477]
[1780463662313,53.33,67056.66,20.0,-0.9728,3e-05,2.32477]
[1780463662391,53.33,67063.25,20.0,-0.97259,3e-05,2.34018]
[1780463663133,53.33,67063.25,20.0,-0.97259,3e-05,2.34018]
[1780463663575,53.33,67063.25,20.0,-0.97259,3e-05,2.34018]
[1780463663590,53.33,67085.48,20.0,-0.97186,3e-05,2.39223]
[1780463664138,53.33,67091.83,20.0,-0.97166,3e-05,2.40715]
[1780463665145,53.33,67091.73,20.0,-0.97166,3e-05,2.40701]
[1780463666410,53.33,67090.02,20.0,-0.97171,3e-05,2.40308]
[1780463667159,53.34,67084.3,20.0,-0.9719,3e-05,2.38976]
[1780463668167,53.34,67077.73,20.0,-0.97211,3e-05,2.37452]
[1780463669174,53.34,67073.95,20.0,-0.97223,3e-05,2.36587]
[1780463669857,53.34,67073.95,20.0,-0.97223,3e-05,2.36587]
[1780463670181,53.34,67073.25,20.0,-0.97225,3e-05,2.3644]
[1780463671188,53.34,67069.88,20.0,-0.97239,3e-05,2.35328]
[1780463672195,53.34,67067.44,20.0,-0.97247,3e-05,2.34781]
[1780463673206,53.34,67064.02,20.0,-0.97258,3e-05,2.3401]
[1780463674215,53.34,67054.4,20.0,-0.97288,3e-05,2.31816]
[1780463675225,53.34,67060.59,20.0,-0.97268,3e-05,2.33263]
[1780463676229,53.35,67062.64,20.0,-0.97261,3e-05,2.33759]
[1780463678243,53.35,67062.58,20.0,-0.97261,3e-05,2.33788]
[1780463679250,53.35,67061.71,20.0,-0.97263,3e-05,2.33608]
[1780463682271,53.35,67062.66,20.0,-0.97259,3e-05,2.3389]
[1780463683279,53.35,67061.66,20.0,-0.97262,3e-05,2.3368]
[1780463685292,53.36,67067.45,20.0,-0.97243,3e-05,2.35059]
[1780463686475,53.36,67072.05,20.0,-0.97228,3e-05,2.36165]
[1780463687306,53.36,67074.16,20.0,-0.97221,3e-05,2.36655]
[1780463689328,53.36,67069.03,20.0,-0.97237,3e-05,2.35496]
[1780463690334,53.36,67066.85,20.0,-0.97244,3e-05,2.35007]
[1780463691205,53.36,67066.85,20.0,-0.97244,3e-05,2.35007]
[1780463691592,53.36,67066.85,20.0,-0.97244,3e-05,2.35007]
[1780463691341,53.36,67053.11,20.0,-0.97287,3e-05,2.3186]
[1780463692312,53.36,67053.11,20.0,-0.97287,3e-05,2.3186]
[1780463692409,53.36,67053.11,20.0,-0.97287,3e-05,2.3186]
[1780463692498,53.37,67045.69,20.0,-0.9731,3e-05,2.30206]
[1780463693355,53.37,67043.15,20.0,-0.97318,3e-05,2.29628]
[1780463694362,53.37,67046.79,20.0,-0.97306,3e-05,2.30483]
[1780463695369,53.38,67047.94,20.0,-0.97299,3e-05,2.31015]
[1780463696375,53.39,67046.37,20.0,-0.97304,3e-05,2.30681]
[1780463698535,53.39,67047.29,20.0,-0.973,3e-05,2.30966]
[1780463699644,53.39,67047.01,20.0,-0.97301,3e-05,2.30902]
[1780463700404,53.39,67045.89,20.0,-0.97304,3e-05,2.30671]
[1780463701281,53.39,67045.89,20.0,-0.97304,3e-05,2.30671]
[1780463701452,53.39,67045.89,20.0,-0.97304,3e-05,2.30671]
[1780463701511,53.39,67061.67,20.0,-0.97253,3e-05,2.34317]
[1780463701689,53.39,67061.67,20.0,-0.97253,3e-05,2.34317]
[1780463702617,53.39,67061.67,20.0,-0.97253,3e-05,2.34317]
[1780463702630,53.4,67068.48,20.0,-0.97231,3e-05,2.35936]
[1780463703449,53.4,67074.55,20.0,-0.97211,3e-05,2.37347]
[1780463704091,53.4,67074.55,20.0,-0.97211,3e-05,2.37347]
[1780463704326,53.4,67074.55,20.0,-0.97211,3e-05,2.37347]
[1780463704496,53.4,67082.24,20.0,-0.97186,3e-05,2.3916]
[1780463705462,53.4,67071.54,20.0,-0.97221,3e-05,2.36677]
[1780463706026,53.4,67071.54,20.0,-0.97221,3e-05,2.36677]
[1780463706469,53.4,67073.02,20.0,-0.97215,3e-05,2.37047]
[1780463707476,53.4,67070.69,20.0,-0.97223,3e-05,2.36519]
[1780463708483,53.4,67071.6,20.0,-0.9722,3e-05,2.36746]
[1780463709489,53.4,67075.89,20.0,-0.97206,3e-05,2.37759]
[1780463710497,53.4,67078.75,20.0,-0.97196,3e-05,2.38427]
[1780463711504,53.4,67081.55,20.0,-0.97187,3e-05,2.39106]
[1780463712511,53.4,67082.26,20.0,-0.97184,3e-05,2.39283]
[1780463713518,53.4,67083.34,20.0,-0.97181,3e-05,2.39547]
[1780463714528,53.41,67081.63,20.0,-0.97186,3e-05,2.39156]
[1780463715535,53.41,67087.08,20.0,-0.97168,3e-05,2.40445]
[1780463716541,53.41,67088.68,20.0,-0.97163,3e-05,2.4083]
[1780463717549,53.41,67089.94,20.0,-0.97159,3e-05,2.41135]
[1780463718556,53.41,67088.52,20.0,-0.97163,3e-05,2.40807]
[1780463720647,53.41,67092.11,20.0,-0.97151,3e-05,2.41669]
[1780463721229,53.41,67092.11,20.0,-0.97151,3e-05,2.41669]
[1780463721589,53.41,67091.25,20.0,-0.97154,3e-05,2.41472]
[1780463723602,53.41,67089.29,20.0,-0.9716,3e-05,2.41023]
[1780463725617,53.41,67087.08,20.0,-0.97167,3e-05,2.40518]
[1780463726624,53.41,67085.27,20.0,-0.97173,3e-05,2.401]
[1780463727631,53.41,67086.0,20.0,-0.9717,3e-05,2.40281]
[1780463728638,53.41,67087.84,20.0,-0.97164,3e-05,2.40722]
[1780463729645,53.41,67089.05,20.0,-0.9716,3e-05,2.41014]
[1780463730652,53.41,67089.91,20.0,-0.97157,3e-05,2.41224]
[1780463731659,53.41,67094.17,20.0,-0.97147,3e-05,2.41883]
[1780463732666,53.41,67089.06,20.0,-0.97164,3e-05,2.40685]
[1780463733673,53.41,67077.52,20.0,-0.97201,3e-05,2.37989]
[1780463734680,53.41,67076.02,20.0,-0.97206,3e-05,2.37651]
[1780463735688,53.42,67073.33,20.0,-0.97215,3e-05,2.37037]
[1780463736695,53.42,67075.77,20.0,-0.97206,3e-05,2.37619]
[1780463738709,53.42,67074.89,20.0,-0.97209,3e-05,2.37439]
[1780463738915,53.42,67074.89,20.0,-0.97209,3e-05,2.37439]
[1780463739147,53.42,67074.89,20.0,-0.97209,3e-05,2.37439]
[1780463739716,53.42,67063.21,20.0,-0.97246,3e-05,2.34742]
[1780463739924,53.42,67063.21,20.0,-0.97246,3e-05,2.34742]
[1780463740211,53.42,67063.21,20.0,-0.97246,3e-05,2.34742]
[1780463740224,53.42,67063.21,20.0,-0.97246,3e-05,2.34742]
[1780463740722,53.42,67055.56,20.0,-0.97271,3e-05,2.32997]
[1780463741730,53.42,67062.93,20.0,-0.97247,3e-05,2.34715]
[1780463741904,53.42,67062.93,20.0,-0.97247,3e-05,2.34715]
[1780463742737,53.42,67072.08,20.0,-0.97217,3e-05,2.36853]
[1780463743744,53.42,67071.92,20.0,-0.97217,3e-05,2.3683]
[1780463744751,53.42,67066.38,20.0,-0.97235,3e-05,2.35558]
[1780463745758,53.42,67064.67,20.0,-0.9724,3e-05,2.35178]
[1780463747772,53.43,67057.55,20.0,-0.97263,3e-05,2.33569]
[1780463748779,53.43,67058.25,20.0,-0.9726,3e-05,2.33749]
[1780463749786,53.43,67056.76,20.0,-0.97265,3e-05,2.33425]
[1780463750793,53.43,67059.71,20.0,-0.97255,3e-05,2.34124]
[1780463751720,53.43,67059.71,20.0,-0.97255,3e-05,2.34124]
[1780463751800,53.43,67073.44,20.0,-0.97211,3e-05,2.37323]
[1780463752806,53.43,67080.52,20.0,-0.97187,3e-05,2.38988]
[1780463753814,53.43,67081.39,20.0,-0.97184,3e-05,2.39202]
[1780463754821,53.43,67084.62,20.0,-0.97174,3e-05,2.39969]
[1780463755828,53.43,67092.67,20.0,-0.97147,3e-05,2.41871]
[1780463757340,53.43,67095.52,20.0,-0.97138,3e-05,2.4255]
[1780463758028,53.43,67095.52,20.0,-0.97138,3e-05,2.4255]
[1780463758039,53.43,67095.52,20.0,-0.97138,3e-05,2.4255]
[1780463758594,53.43,67095.52,20.0,-0.97138,3e-05,2.4255]
[1780463758673,53.44,67098.89,20.0,-0.97126,3e-05,2.43409]
[1780463758986,53.44,67098.89,20.0,-0.97126,3e-05,2.43409]
[1780463759665,53.44,67098.89,20.0,-0.97126,3e-05,2.43409]
[1780463759675,53.44,67107.69,20.0,-0.97096,3e-05,2.45555]
[1780463760230,53.44,67110.33,20.0,-0.97087,3e-05,2.46185]
[1780463760866,53.44,67109.45,20.0,-0.97089,3e-05,2.46028]
[1780463762880,53.45,67118.53,20.0,-0.97057,3e-05,2.48309]
[1780463764773,53.45,67118.53,20.0,-0.97057,3e-05,2.48309]
[1780463763896,53.45,67125.48,20.0,-0.97033,3e-05,2.50033]
[1780463765765,53.45,67125.48,20.0,-0.97033,3e-05,2.50033]
[1780463764899,53.46,67128.67,20.0,-0.97021,3e-05,2.50851]
[1780463766802,53.46,67136.95,20.0,-0.96992,3e-05,2.52948]
[1780463767150,53.46,67137.92,20.0,-0.96988,3e-05,2.53184]
[1780463767920,53.46,67127.82,20.0,-0.97022,3e-05,2.50772]
[1780463768928,53.47,67130.64,20.0,-0.97012,3e-05,2.51501]
[1780463769935,53.47,67136.73,20.0,-0.9699,3e-05,2.53025]
[1780463770942,53.47,67140.13,20.0,-0.96978,3e-05,2.53895]
[1780463772956,53.48,67146.02,20.0,-0.96957,3e-05,2.55416]
[1780463774970,53.48,67150.38,20.0,-0.9694,3e-05,2.56562]
[1780463775977,53.48,67155.8,20.0,-0.96921,4e-05,2.57933]
[1780463776984,53.48,67154.52,20.0,-0.96925,4e-05,2.5765]
[1780463777991,53.49,67155.59,20.0,-0.96921,4e-05,2.57948]
[1780463778998,53.49,67157.03,20.0,-0.96915,4e-05,2.58337]
[1780463780015,53.49,67149.66,20.0,-0.9694,3e-05,2.56553]
[1780463781016,53.49,67141.99,20.0,-0.96967,3e-05,2.54707]
[1780463782023,53.49,67142.32,20.0,-0.96965,3e-05,2.54826]
[1780463783030,53.5,67139.66,20.0,-0.96973,3e-05,2.54214]
[1780463784037,53.5,67135.79,20.0,-0.96986,3e-05,2.53309]
[1780463785044,53.5,67132.46,20.0,-0.96997,3e-05,2.5254]
[1780463786051,53.5,67134.89,20.0,-0.96988,3e-05,2.53173]
[1780463788064,53.51,67133.47,20.0,-0.96992,3e-05,2.5291]
[1780463789072,53.51,67132.0,20.0,-0.96996,3e-05,2.52594]
[1780463790079,53.51,67137.89,20.0,-0.96975,3e-05,2.54071]
[1780463791086,53.52,67146.32,20.0,-0.9695,3e-05,2.5581]
[1780463792093,53.52,67142.86,20.0,-0.96961,3e-05,2.54998]
[1780463793100,53.52,67149.61,20.0,-0.96937,3e-05,2.56692]
[1780463794107,53.52,67155.49,20.0,-0.96916,4e-05,2.58176]
[1780463795284,53.52,67155.49,20.0,-0.96916,4e-05,2.58176]
[1780463795597,53.52,67155.49,20.0,-0.96916,4e-05,2.58176]
[1780463795749,53.52,67159.18,20.0,-0.96903,4e-05,2.59121]
[1780463796698,53.52,67159.18,20.0,-0.96903,4e-05,2.59121]
[1780463796736,53.53,67183.15,20.0,-0.96817,4e-05,2.65139]
[1780463797727,53.53,67183.15,20.0,-0.96817,4e-05,2.65139]
[1780463797810,53.53,67183.45,20.0,-0.96815,4e-05,2.65241]
[1780463798518,53.53,67183.45,20.0,-0.96815,4e-05,2.65241]
[1780463798583,53.53,67179.02,20.0,-0.96831,4e-05,2.64154]
[1780463799336,53.53,67179.02,20.0,-0.96831,4e-05,2.64154]
[1780463799672,53.53,67179.02,20.0,-0.96831,4e-05,2.64154]
[1780463799715,53.53,67164.9,20.0,-0.9688,4e-05,2.6069]
[1780463800622,53.53,67164.9,20.0,-0.9688,4e-05,2.6069]
[1780463800660,53.53,67154.82,20.0,-0.96916,4e-05,2.58194]
[1780463801167,53.54,67147.91,20.0,-0.9694,3e-05,2.56524]
[1780463802174,53.54,67144.31,20.0,-0.96952,3e-05,2.55676]
[1780463803181,53.54,67145.5,20.0,-0.96947,3e-05,2.56005]
[1780463804188,53.54,67146.49,20.0,-0.96943,3e-05,2.56284]
[1780463805276,53.54,67148.61,20.0,-0.96935,3e-05,2.56841]
[1780463806517,53.55,67149.6,20.0,-0.96931,3e-05,2.57119]
[1780463807213,53.55,67147.55,20.0,-0.96938,3e-05,2.56649]
[1780463808220,53.55,67146.08,20.0,-0.96942,3e-05,2.56323]
[1780463809227,53.55,67148.76,20.0,-0.96932,3e-05,2.57017]
[1780463810234,53.55,67147.76,20.0,-0.96935,3e-05,2.56805]
[1780463811241,53.56,67142.82,20.0,-0.96952,3e-05,2.55627]
[1780463813255,53.56,67144.86,20.0,-0.96944,3e-05,2.56201]
[1780463816276,53.57,67148.11,20.0,-0.96931,3e-05,2.57106]
[1780463817494,53.57,67152.47,20.0,-0.96915,4e-05,2.58214]
[1780463818290,53.57,67158.92,20.0,-0.96892,4e-05,2.59841]
[1780463819679,53.57,67157.04,20.0,-0.96898,4e-05,2.59435]
[1780463820862,53.57,67157.04,20.0,-0.96898,4e-05,2.59435]
[1780463820870,53.58,67147.57,20.0,-0.96931,3e-05,2.57132]
[1780463821391,53.58,67147.57,20.0,-0.96931,3e-05,2.57132]
[1780463821397,53.58,67123.78,20.0,-0.97013,3e-05,2.51328]
[1780463822579,53.58,67123.78,20.0,-0.97013,3e-05,2.51328]
[1780463822872,53.58,67123.78,20.0,-0.97013,3e-05,2.51328]
[1780463822617,53.58,67113.64,20.0,-0.97047,3e-05,2.48926]
[1780463823071,53.58,67113.64,20.0,-0.97047,3e-05,2.48926]
[1780463823332,53.58,67101.0,20.0,-0.97089,3e-05,2.45949]
[1780463824041,53.58,67101.0,20.0,-0.97089,3e-05,2.45949]
[1780463824335,53.58,67094.4,20.0,-0.9711,3e-05,2.44432]
[1780463825108,53.58,67094.4,20.0,-0.9711,3e-05,2.44432]
[1780463825342,53.59,67095.45,20.0,-0.97106,3e-05,2.44736]
[1780463826349,53.59,67097.61,20.0,-0.97098,3e-05,2.45303]
[1780463827782,53.6,67089.62,20.0,-0.97123,3e-05,2.43518]
[1780463828398,53.6,67089.62,20.0,-0.97123,3e-05,2.43518]
[1780463828478,53.6,67078.92,20.0,-0.97158,3e-05,2.40996]
[1780463829370,53.6,67074.12,20.0,-0.97173,3e-05,2.39931]
[1780463830378,53.6,67078.16,20.0,-0.97159,3e-05,2.4094]
[1780463831385,53.61,67091.06,20.0,-0.97115,3e-05,2.44042]
[1780463832391,53.61,67090.68,20.0,-0.97116,3e-05,2.44007]
[1780463835413,53.62,67084.43,20.0,-0.97134,3e-05,2.42694]
[1780463836420,53.62,67080.94,20.0,-0.97145,3e-05,2.41927]
[1780463837335,53.62,67080.94,20.0,-0.97145,3e-05,2.41927]
[1780463837516,53.62,67080.94,20.0,-0.97145,3e-05,2.41927]
[1780463837706,53.62,67080.94,20.0,-0.97145,3e-05,2.41927]
[1780463837872,53.62,67080.94,20.0,-0.97145,3e-05,2.41927]
[1780463837808,53.63,67076.45,20.0,-0.97158,3e-05,2.40987]
[1780463838058,53.63,67076.45,20.0,-0.97158,3e-05,2.40987]
[1780463838434,53.63,67058.67,20.0,-0.97216,3e-05,2.36842]
[1780463839047,53.63,67058.67,20.0,-0.97216,3e-05,2.36842]
[1780463839732,53.67,67039.01,20.0,-0.97269,3e-05,2.32969]
[1780463840449,53.67,67035.57,20.0,-0.9728,3e-05,2.32182]
[1780463841022,53.67,67035.57,20.0,-0.9728,3e-05,2.32182]
[1780463841456,53.68,67042.57,20.0,-0.97257,3e-05,2.33857]
[1780463842089,53.68,67042.57,20.0,-0.97257,3e-05,2.33857]
[1780463842465,53.68,67040.74,20.0,-0.97262,3e-05,2.33511]
[1780463843472,53.68,67041.71,20.0,-0.97258,3e-05,2.33751]
[1780463844480,53.68,67040.97,20.0,-0.9726,3e-05,2.336]
[1780463845487,53.68,67034.86,20.0,-0.97279,3e-05,2.3222]
[1780463847501,53.69,67036.3,20.0,-0.97274,3e-05,2.32587]
[1780463850523,53.7,67052.62,20.0,-0.9722,3e-05,2.36504]
[1780463851530,53.7,67060.08,20.0,-0.97199,3e-05,2.37957]
[1780463852537,53.7,67063.53,20.0,-0.97187,3e-05,2.38826]
[1780463853848,53.7,67063.53,20.0,-0.97187,3e-05,2.38826]
[1780463853858,53.71,67064.01,20.0,-0.97184,3e-05,2.39011]
[1780463854551,53.71,67074.39,20.0,-0.9715,3e-05,2.41438]
[1780463855558,53.71,67077.3,20.0,-0.9714,3e-05,2.42185]
[1780463856565,53.72,67072.01,20.0,-0.97156,3e-05,2.41001]
[1780463857572,53.72,67068.71,20.0,-0.97166,3e-05,2.40286]
[1780463858579,53.72,67067.84,20.0,-0.97168,3e-05,2.40142]
[1780463859586,53.73,67071.19,20.0,-0.97156,3e-05,2.40986]
[1780463860659,53.73,67070.23,20.0,-0.97159,3e-05,2.40822]
[1780463861600,53.73,67063.06,20.0,-0.97181,3e-05,2.39207]
[1780463862607,53.74,67069.19,20.0,-0.9716,3e-05,2.40698]
[1780463863614,53.74,67073.52,20.0,-0.97145,3e-05,2.41775]
[1780463864621,53.75,67076.32,20.0,-0.97135,3e-05,2.42493]
[1780463865773,53.75,67074.14,20.0,-0.97141,3e-05,2.42095]
[1780463866635,53.75,67071.03,20.0,-0.97151,3e-05,2.41365]
[1780463867642,53.76,67073.88,20.0,-0.9714,3e-05,2.4215]
[1780463869656,53.76,67074.86,20.0,-0.97136,3e-05,2.42438]
[1780463870663,53.77,67076.26,20.0,-0.9713,3e-05,2.42882]
[1780463871670,53.77,67075.19,20.0,-0.97133,3e-05,2.42686]
[1780463872677,53.77,67071.79,20.0,-0.97144,3e-05,2.41887]
[1780463873684,53.78,67074.29,20.0,-0.97134,3e-05,2.42589]
[1780463874110,53.78,67074.29,20.0,-0.97134,3e-05,2.42589]
[1780463874152,53.78,67074.29,20.0,-0.97134,3e-05,2.42589]
[1780463874308,53.78,67074.29,20.0,-0.97134,3e-05,2.42589]
[1780463874693,53.78,67086.16,20.0,-0.97094,3e-05,2.45449]
[1780463875700,53.79,67085.91,20.0,-0.97094,3e-05,2.45442]
[1780463876457,53.79,67085.91,20.0,-0.97094,3e-05,2.45442]
[1780463876707,53.79,67082.21,20.0,-0.97105,3e-05,2.44617]
[1780463877939,53.79,67082.21,20.0,-0.97105,3e-05,2.44617]
[1780463877714,53.79,67085.5,20.0,-0.97094,3e-05,2.4545]
[1780463878347,53.79,67085.5,20.0,-0.97094,3e-05,2.4545]
[1780463878722,53.8,67095.38,20.0,-0.9706,3e-05,2.47853]
[1780463879000,53.8,67095.38,20.0,-0.9706,3e-05,2.47853]
[1780463879737,53.8,67096.09,20.0,-0.97057,3e-05,2.4807]
[1780463881750,53.8,67095.42,20.0,-0.97058,3e-05,2.48006]
[1780463883764,53.81,67094.01,20.0,-0.97061,3e-05,2.47765]
[1780463884771,53.81,67089.52,20.0,-0.97076,3e-05,2.46743]
[1780463886785,53.82,67088.54,20.0,-0.97077,3e-05,2.46609]
[1780463887488,53.82,67088.54,20.0,-0.97077,3e-05,2.46609]
[1780463887870,53.82,67088.54,20.0,-0.97077,3e-05,2.46609]
[1780463887923,53.82,67071.54,20.0,-0.97133,3e-05,2.4264]
[1780463888204,53.82,67071.54,20.0,-0.97133,3e-05,2.4264]
[1780463888798,53.82,67059.89,20.0,-0.97171,3e-05,2.39915]
[1780463889521,53.82,67059.89,20.0,-0.97171,3e-05,2.39915]
[1780463889806,53.82,67057.25,20.0,-0.9718,3e-05,2.39307]
[1780463890860,53.82,67057.25,20.0,-0.9718,3e-05,2.39307]
[1780463890931,53.82,67057.19,20.0,-0.9718,3e-05,2.39301]
[1780463891819,53.83,67057.83,20.0,-0.97177,3e-05,2.39512]
[1780463892827,53.83,67055.71,20.0,-0.97183,3e-05,2.39026]
[1780463894841,53.84,67053.32,20.0,-0.97189,3e-05,2.38595]
[1780463898832,53.85,67053.11,20.0,-0.97187,3e-05,2.38734]
[1780463898869,53.85,67053.85,20.0,-0.97184,3e-05,2.38968]
[1780463899876,53.85,67047.86,20.0,-0.97203,3e-05,2.37641]
[1780463900883,53.86,67049.37,20.0,-0.97197,3e-05,2.38055]
[1780463901890,53.86,67048.69,20.0,-0.97198,3e-05,2.3796]
[1780463903904,53.87,67046.47,20.0,-0.97204,3e-05,2.37574]
[1780463904911,53.87,67044.95,20.0,-0.97208,3e-05,2.37286]
[1780463905088,53.87,67044.95,20.0,-0.97208,3e-05,2.37286]
[1780463905918,53.87,67043.32,20.0,-0.97213,3e-05,2.3692]
[1780463906359,53.87,67043.32,20.0,-0.97213,3e-05,2.3692]
[1780463906378,53.87,67043.32,20.0,-0.97213,3e-05,2.3692]
[1780463906925,53.88,67053.96,20.0,-0.97177,3e-05,2.39451]
[1780463907932,53.88,67056.31,20.0,-0.97169,3e-05,2.40059]
[1780463908939,53.89,67060.83,20.0,-0.97153,3e-05,2.41174]
[1780463909946,53.89,67069.52,20.0,-0.97124,3e-05,2.43269]
[1780463910707,53.89,67069.52,20.0,-0.97124,3e-05,2.43269]
[1780463910953,53.89,67082.25,20.0,-0.97081,3e-05,2.46332]
[1780463911374,53.89,67082.25,20.0,-0.97081,3e-05,2.46332]
[1780463911960,53.9,67088.81,20.0,-0.97062,3e-05,2.47584]
[1780463912967,53.9,67083.16,20.0,-0.97081,3e-05,2.46288]
[1780463914787,53.9,67083.16,20.0,-0.97081,3e-05,2.46288]
[1780463914825,53.9,67084.16,20.0,-0.97076,3e-05,2.46624]
[1780463914981,53.9,67082.71,20.0,-0.97081,3e-05,2.4628]
[1780463917929,53.91,67082.16,20.0,-0.97082,3e-05,2.46199]
[1780463916995,53.91,67079.51,20.0,-0.9709,3e-05,2.45621]
[1780463918002,53.91,67087.72,20.0,-0.97062,3e-05,2.47622]
[1780463919009,53.92,67088.08,20.0,-0.9706,3e-05,2.47755]
[1780463920217,53.92,67088.08,20.0,-0.9706,3e-05,2.47755]
[1780463921032,53.92,67089.51,20.0,-0.97054,3e-05,2.4819]
[1780463922039,53.92,67090.95,20.0,-0.97048,3e-05,2.4858]
[1780463923120,53.92,67090.95,20.0,-0.97048,3e-05,2.4858]
[1780463923196,53.93,67092.01,20.0,-0.97044,3e-05,2.48879]
[1780463924272,53.93,67092.01,20.0,-0.97044,3e-05,2.48879]
[1780463924615,53.93,67092.01,20.0,-0.97044,3e-05,2.48879]
[1780463924671,53.93,67094.8,20.0,-0.97034,3e-05,2.49592]
[1780463925582,53.93,67094.8,20.0,-0.97034,3e-05,2.49592]
[1780463925747,53.94,67104.08,20.0,-0.97001,3e-05,2.51905]
[1780463926536,53.94,67104.08,20.0,-0.97001,3e-05,2.51905]
[1780463926544,53.94,67103.14,20.0,-0.97005,3e-05,2.51678]
[1780463927074,53.94,67119.89,20.0,-0.96946,3e-05,2.55776]
[1780463928458,53.94,67119.89,20.0,-0.96946,3e-05,2.55776]
[1780463928533,53.94,67125.13,20.0,-0.96928,3e-05,2.57088]
[1780463929744,53.94,67125.13,20.0,-0.96928,3e-05,2.57088]
[1780463930095,53.94,67117.11,20.0,-0.96955,3e-05,2.55196]
[1780463931503,53.94,67117.11,20.0,-0.96955,3e-05,2.55196]
[1780463931605,53.95,67122.37,20.0,-0.96936,3e-05,2.56512]
[1780463932889,53.95,67122.37,20.0,-0.96936,3e-05,2.56512]
[1780463932944,53.95,67122.37,20.0,-0.96936,3e-05,2.56512]
[1780463932906,53.95,67126.02,20.0,-0.96922,3e-05,2.57468]
[1780463933116,53.95,67127.91,20.0,-0.96916,3e-05,2.57931]
[1780463934123,53.95,67132.17,20.0,-0.96901,3e-05,2.59006]
[1780463936137,53.95,67131.13,20.0,-0.96903,3e-05,2.58807]
[1780463937144,53.96,67129.46,20.0,-0.96909,3e-05,2.58426]
[1780463938154,53.96,67128.31,20.0,-0.96912,3e-05,2.58174]
[1780463939161,53.96,67127.32,20.0,-0.96915,3e-05,2.57961]
[1780463940168,53.96,67126.15,20.0,-0.96919,3e-05,2.57705]
[1780463941175,53.96,67129.46,20.0,-0.96907,3e-05,2.58546]
[1780463942182,53.96,67131.82,20.0,-0.96898,3e-05,2.59155]
[1780463943189,53.97,67133.65,20.0,-0.96892,4e-05,2.59633]
[1780463944417,53.97,67133.65,20.0,-0.96892,4e-05,2.59633]
[1780463944512,53.97,67133.83,20.0,-0.96891,4e-05,2.59705]
[1780463945237,53.97,67133.83,20.0,-0.96891,4e-05,2.59705]
[1780463945465,53.97,67133.83,20.0,-0.96891,4e-05,2.59705]
[1780463945531,53.97,67140.86,20.0,-0.96865,4e-05,2.61466]
[1780463946210,53.97,67143.19,20.0,-0.96857,4e-05,2.62067]
[1780463947217,53.97,67143.89,20.0,-0.96854,4e-05,2.62264]
[1780463950238,53.98,67140.3,20.0,-0.96866,4e-05,2.61445]
[1780463955360,53.98,67139.73,20.0,-0.96866,4e-05,2.61401]
[1780463955409,53.98,67139.64,20.0,-0.96866,4e-05,2.61403]
[1780463956591,53.98,67139.64,20.0,-0.96866,4e-05,2.61403]
[1780463956594,53.99,67130.52,20.0,-0.96898,3e-05,2.59181]
[1780463957596,53.99,67130.52,20.0,-0.96898,3e-05,2.59181]
[1780463957922,53.99,67130.52,20.0,-0.96898,3e-05,2.59181]
[1780463957949,53.99,67123.79,20.0,-0.96921,3e-05,2.5759]
[1780463958903,53.99,67123.79,20.0,-0.96921,3e-05,2.5759]
[1780463958922,53.99,67123.5,20.0,-0.96921,3e-05,2.57551]
[1780463960364,53.99,67123.49,20.0,-0.96921,3e-05,2.57548]
[1780463960458,53.99,67118.8,20.0,-0.96937,3e-05,2.56434]
[1780463961608,53.99,67118.8,20.0,-0.96937,3e-05,2.56434]
[1780463961646,53.99,67108.9,20.0,-0.96971,3e-05,2.54036]
[1780463962323,53.99,67106.75,20.0,-0.96978,3e-05,2.53527]
[1780463964200,53.99,67107.31,20.0,-0.96976,3e-05,2.53675]
[1780463964339,53.99,67101.28,20.0,-0.96996,3e-05,2.52231]
[1780463965347,54.0,67097.32,20.0,-0.9701,3e-05,2.51293]
[1780463966354,54.0,67095.1,20.0,-0.97017,3e-05,2.50776]
[1780463967361,54.0,67095.86,20.0,-0.97014,3e-05,2.50976]
[1780463968492,54.0,67093.21,20.0,-0.97023,3e-05,2.50357]
[1780463969375,54.0,67083.96,20.0,-0.97054,3e-05,2.48136]
[1780463970383,54.0,67082.0,20.0,-0.97061,3e-05,2.47662]
[1780463971390,54.0,67089.21,20.0,-0.97041,3e-05,2.49015]
[1780463972397,54.0,67090.94,20.0,-0.97035,3e-05,2.49447]
[1780463974412,54.0,67091.88,20.0,-0.97031,3e-05,2.4971]
[1780463976426,54.0,67091.18,20.0,-0.97033,3e-05,2.49581]
[1780463977433,54.0,67092.89,20.0,-0.97027,3e-05,2.50009]
[1780463982468,54.01,67093.91,20.0,-0.97022,3e-05,2.50344]
[1780463984921,54.01,67092.84,20.0,-0.97025,3e-05,2.5014]
[1780463985489,54.01,67085.37,20.0,-0.9705,3e-05,2.48356]
[1780463986496,54.01,67084.98,20.0,-0.97051,3e-05,2.48255]
[1780463987502,54.01,67084.11,20.0,-0.97055,3e-05,2.4804]
[1780463988839,54.01,67086.14,20.0,-0.97048,3e-05,2.48507]
[1780463990524,54.01,67087.03,20.0,-0.97045,3e-05,2.48711]
[1780463992961,54.01,67087.0,20.0,-0.97045,3e-05,2.48695]
[1780463993004,54.01,67087.66,20.0,-0.97043,3e-05,2.48835]
[1780463993157,54.01,67087.66,20.0,-0.97043,3e-05,2.48835]
[1780463993873,54.01,67087.66,20.0,-0.97043,3e-05,2.48835]
[1780463994031,54.01,67087.66,20.0,-0.97043,3e-05,2.48835]
[1780463993974,54.01,67084.8,20.0,-0.97053,3e-05,2.48145]
[1780463994552,54.01,67081.43,20.0,-0.97064,3e-05,2.47343]
[1780463996566,54.01,67082.1,20.0,-0.97062,3e-05,2.4749]
[1780463997573,54.01,67083.72,20.0,-0.97057,3e-05,2.47868]
[1780463998564,54.01,67083.72,20.0,-0.97057,3e-05,2.47868]
[1780463998905,54.01,67083.72,20.0,-0.97057,3e-05,2.47868]
[1780463998966,54.01,67085.59,20.0,-0.97051,3e-05,2.48298]
[1780463999592,54.01,67090.09,20.0,-0.97036,3e-05,2.49372]
[1780464000422,54.01,67090.09,20.0,-0.97036,3e-05,2.49372]
[1780464000599,54.01,67091.88,20.0,-0.9703,3e-05,2.4979]
[1780464004630,54.01,67093.33,20.0,-0.97024,3e-05,2.5021]
[1780464005637,54.01,67102.72,20.0,-0.96992,3e-05,2.52484]
[1780464006644,54.01,67108.04,20.0,-0.96973,3e-05,2.53787]
[1780464007651,54.01,67110.79,20.0,-0.96964,3e-05,2.54466]
[1780464008658,54.01,67109.05,20.0,-0.9697,3e-05,2.54056]
[1780464009583,54.01,67109.05,20.0,-0.9697,3e-05,2.54056]
[1780464009665,54.01,67096.52,20.0,-0.97012,3e-05,2.51045]
[1780464010672,54.01,67086.96,20.0,-0.97044,3e-05,2.48768]
[1780464011679,54.01,67088.26,20.0,-0.9704,3e-05,2.49066]
[1780464013054,54.01,67088.26,20.0,-0.9704,3e-05,2.49066]
[1780464012687,54.01,67082.75,20.0,-0.97059,3e-05,2.47744]
[1780464013694,54.01,67091.79,20.0,-0.97028,3e-05,2.49891]
[1780464015708,54.02,67092.47,20.0,-0.97026,3e-05,2.50094]
[1780464016814,54.02,67092.47,20.0,-0.97026,3e-05,2.50094]
[1780464016821,54.02,67091.13,20.0,-0.9703,3e-05,2.49791]
[1780464017722,54.02,67083.5,20.0,-0.97055,3e-05,2.47988]
[1780464018729,54.02,67084.57,20.0,-0.97052,3e-05,2.48232]
[1780464019736,54.02,67087.42,20.0,-0.97042,3e-05,2.48904]
[1780464020743,54.02,67085.9,20.0,-0.97048,3e-05,2.48533]
[1780464021705,54.02,67085.9,20.0,-0.97048,3e-05,2.48533]
[1780464021750,54.02,67083.27,20.0,-0.97056,3e-05,2.47898]
[1780464022713,54.02,67083.27,20.0,-0.97056,3e-05,2.47898]
[1780464022777,54.01,67082.18,20.0,-0.9706,3e-05,2.4763]
[1780464023152,54.01,67082.18,20.0,-0.9706,3e-05,2.4763]
[1780464023447,54.01,67082.18,20.0,-0.9706,3e-05,2.4763]
[1780464023773,54.01,67073.64,20.0,-0.97089,3e-05,2.45598]
[1780464024178,54.01,67073.64,20.0,-0.97089,3e-05,2.45598]
[1780464024779,54.01,67071.52,20.0,-0.97096,3e-05,2.4509]
[1780464025786,54.01,67069.35,20.0,-0.97103,3e-05,2.44575]
[1780464026793,54.01,67067.13,20.0,-0.97111,3e-05,2.44049]
[1780464027800,54.01,67069.52,20.0,-0.97103,3e-05,2.4461]
[1780464028807,54.01,67074.8,20.0,-0.97085,3e-05,2.45856]
[1780464030821,54.01,67074.04,20.0,-0.97088,3e-05,2.4567]
[1780464031828,54.01,67071.34,20.0,-0.97101,3e-05,2.44672]
[1780464032838,54.01,67069.0,20.0,-0.97109,3e-05,2.44117]
[1780464033842,54.01,67065.36,20.0,-0.97121,3e-05,2.43259]
[1780464035858,54.01,67073.76,20.0,-0.97093,3e-05,2.45236]
[1780464036863,54.01,67070.85,20.0,-0.97103,3e-05,2.4455]
[1780464037870,54.02,67066.05,20.0,-0.97118,3e-05,2.43471]
[1780464038877,54.02,67066.04,20.0,-0.97118,3e-05,2.43467]
[1780464039885,54.02,67067.27,20.0,-0.97114,3e-05,2.43756]
[1780464043896,54.01,67066.86,20.0,-0.97115,3e-05,2.43658]
[1780464043912,54.01,67063.36,20.0,-0.97127,3e-05,2.42835]
[1780464044919,54.02,67062.33,20.0,-0.9713,3e-05,2.42595]
[1780464045926,54.02,67061.56,20.0,-0.97132,3e-05,2.42415]
[1780464046933,54.02,67059.3,20.0,-0.9714,3e-05,2.41888]
[1780464048122,54.02,67053.98,20.0,-0.97157,3e-05,2.40649]
[1780464048947,54.02,67051.98,20.0,-0.97164,3e-05,2.40183]
[1780464049954,54.02,67048.15,20.0,-0.97176,3e-05,2.39303]
[1780464051968,54.02,67043.55,20.0,-0.97191,3e-05,2.38251]
[1780464052975,54.02,67041.5,20.0,-0.97197,3e-05,2.37786]
[1780464054989,54.02,67040.91,20.0,-0.97199,3e-05,2.37669]
[1780464058010,54.02,67034.7,20.0,-0.97218,3e-05,2.36267]
[1780464059022,54.02,67034.7,20.0,-0.97218,3e-05,2.36267]
[1780464059105,54.02,67032.1,20.0,-0.97226,3e-05,2.35682]
[1780464059200,54.02,67032.1,20.0,-0.97226,3e-05,2.35682]
[1780464059540,54.02,67032.1,20.0,-0.97226,3e-05,2.35682]
[1780464060031,54.02,67018.16,20.0,-0.97271,3e-05,2.3248]
[1780464061031,54.02,67018.66,20.0,-0.97269,3e-05,2.32581]
[1780464062006,54.02,67018.66,20.0,-0.97269,3e-05,2.32581]
[1780464062065,54.02,67026.58,20.0,-0.97244,3e-05,2.34386]
[1780464063058,54.02,67040.36,20.0,-0.972,3e-05,2.37585]
[1780464064065,54.02,67044.59,20.0,-0.97186,3e-05,2.38573]
[1780464065949,54.02,67044.21,20.0,-0.97187,3e-05,2.38493]
[1780464066098,54.02,67045.99,20.0,-0.97181,3e-05,2.38914]
[1780464067012,54.02,67045.99,20.0,-0.97181,3e-05,2.38914]
[1780464067102,54.02,67055.06,20.0,-0.97152,3e-05,2.4103]
[1780464068109,54.02,67047.68,20.0,-0.97176,3e-05,2.39285]
[1780464069116,54.02,67044.94,20.0,-0.97185,3e-05,2.38625]
[1780464070123,54.02,67048.54,20.0,-0.97174,3e-05,2.39436]
[1780464071130,54.02,67043.08,20.0,-0.97192,3e-05,2.38145]
[1780464072137,54.02,67039.33,20.0,-0.97205,3e-05,2.37256]
[1780464073144,54.01,67041.06,20.0,-0.97199,3e-05,2.37634]
[1780464075158,54.01,67039.64,20.0,-0.97204,3e-05,2.37262]
[1780464077705,54.01,67039.64,20.0,-0.97205,3e-05,2.37241]
[1780464078080,54.01,67039.64,20.0,-0.97205,3e-05,2.37241]
[1780464078144,54.01,67037.19,20.0,-0.97213,3e-05,2.36635]
[1780464078185,54.01,67028.86,20.0,-0.9724,3e-05,2.34722]
[1780464079907,54.01,67028.86,20.0,-0.9724,3e-05,2.34722]
[1780464080033,54.01,67028.86,20.0,-0.9724,3e-05,2.34722]
[1780464080118,54.01,67024.87,20.0,-0.97253,3e-05,2.33778]
[1780464080432,54.01,67020.47,20.0,-0.97267,3e-05,2.32775]
[1780464081206,54.0,67017.67,20.0,-0.97276,3e-05,2.32125]
[1780464083047,54.0,67017.67,20.0,-0.97276,3e-05,2.32125]
[1780464084227,54.0,67018.44,20.0,-0.97274,3e-05,2.32262]
[1780464086393,54.0,67018.18,20.0,-0.97275,3e-05,2.3219]
[1780464086949,54.0,67018.18,20.0,-0.97275,3e-05,2.3219]
[1780464087032,54.0,67017.17,20.0,-0.97278,3e-05,2.31935]
[1780464087431,54.0,67017.17,20.0,-0.97278,3e-05,2.31935]
[1780464087501,54.0,67004.97,20.0,-0.97317,3e-05,2.29178]
[1780464088255,54.0,67008.13,20.0,-0.97307,3e-05,2.29882]
[1780464089597,54.0,67008.13,20.0,-0.97307,3e-05,2.29882]
[1780464089834,54.0,67008.13,20.0,-0.97307,3e-05,2.29882]
[1780464089957,54.0,67008.13,20.0,-0.97307,3e-05,2.29882]
[1780464089988,54.0,67015.42,20.0,-0.97284,3e-05,2.31521]
[1780464090216,54.0,67015.42,20.0,-0.97284,3e-05,2.31521]
[1780464090350,54.0,67015.42,20.0,-0.97284,3e-05,2.31521]
[1780464090516,54.0,67023.42,20.0,-0.97259,3e-05,2.33328]
[1780464091277,54.0,67030.46,20.0,-0.97241,3e-05,2.34574]
[1780464092573,54.0,67031.41,20.0,-0.97238,3e-05,2.34774]
[1780464094234,54.0,67031.72,20.0,-0.97237,3e-05,2.34828]
[1780464097171,53.99,67031.51,20.0,-0.97239,3e-05,2.34745]
[1780464096312,53.99,67030.55,20.0,-0.97242,3e-05,2.34507]
[1780464097319,53.99,67026.44,20.0,-0.97255,3e-05,2.33551]
[1780464098326,53.99,67025.44,20.0,-0.97259,3e-05,2.33308]
[1780464099809,53.99,67025.44,20.0,-0.97259,3e-05,2.33308]
[1780464103362,53.99,67020.49,20.0,-0.97275,3e-05,2.32106]
[1780464104369,53.98,67019.23,20.0,-0.97279,3e-05,2.31807]
[1780464106383,53.98,67021.66,20.0,-0.97272,3e-05,2.32333]
[1780464107390,53.98,67027.62,20.0,-0.97253,3e-05,2.33678]
[1780464108396,53.98,67029.11,20.0,-0.97249,3e-05,2.34002]
[1780464109404,53.98,67030.57,20.0,-0.97245,3e-05,2.34319]
[1780464110411,53.98,67031.29,20.0,-0.97242,3e-05,2.34467]
[1780464111417,53.98,67032.94,20.0,-0.97237,3e-05,2.34827]
[1780464113432,53.98,67031.58,20.0,-0.97242,3e-05,2.3448]
[1780464116692,53.97,67031.39,20.0,-0.97243,3e-05,2.34402]
[1780464116789,53.97,67030.56,20.0,-0.97246,3e-05,2.34194]
[1780464119474,53.97,67027.74,20.0,-0.97256,3e-05,2.33499]
[1780464120481,53.97,67026.26,20.0,-0.97261,3e-05,2.33146]
[1780464122172,53.97,67026.26,20.0,-0.97261,3e-05,2.33146]
[1780464121487,53.97,67022.66,20.0,-0.97272,3e-05,2.32311]
[1780464122495,53.97,67024.35,20.0,-0.97267,3e-05,2.32682]
[1780464123503,53.97,67025.17,20.0,-0.97265,3e-05,2.32855]
[1780464124855,53.97,67025.17,20.0,-0.97265,3e-05,2.32855]
[1780464124870,53.96,67025.93,20.0,-0.97263,3e-05,2.33013]
[1780464125519,53.96,67007.9,20.0,-0.97319,3e-05,2.28916]
[1780464126398,53.96,67007.9,20.0,-0.97319,3e-05,2.28916]
[1780464126524,53.96,67000.56,20.0,-0.97342,3e-05,2.27261]
[1780464127531,53.96,66990.56,20.0,-0.97373,3e-05,2.25025]
[1780464128554,53.96,66990.56,20.0,-0.97373,3e-05,2.25025]
[1780464128574,53.96,66990.56,20.0,-0.97373,3e-05,2.25025]
[1780464128653,53.96,66988.58,20.0,-0.97379,3e-05,2.24585]
[1780464130552,53.96,66986.99,20.0,-0.97384,3e-05,2.24232]
[1780464131559,53.96,66984.9,20.0,-0.9739,3e-05,2.23769]
[1780464132566,53.96,66982.52,20.0,-0.97398,3e-05,2.23244]
[1780464133573,53.96,66981.83,20.0,-0.974,3e-05,2.23094]
[1780464134580,53.96,66979.77,20.0,-0.97406,3e-05,2.22642]
[1780464137601,53.96,66978.95,20.0,-0.97408,3e-05,2.22471]
[1780464139893,53.96,66979.1,20.0,-0.97408,3e-05,2.22508]
[1780464139940,53.96,66975.73,20.0,-0.97418,3e-05,2.21769]
[1780464140639,53.96,66975.73,20.0,-0.97418,3e-05,2.21769]
[1780464141213,53.96,66975.73,20.0,-0.97418,3e-05,2.21769]
[1780464140674,53.96,66974.54,20.0,-0.97421,3e-05,2.21512]
[1780464141629,53.97,66974.34,20.0,-0.97422,3e-05,2.21474]
[1780464142636,53.97,66974.96,20.0,-0.9742,3e-05,2.21615]
[1780464143643,53.97,66973.33,20.0,-0.97425,3e-05,2.21262]
[1780464144650,53.97,66974.18,20.0,-0.97422,3e-05,2.21454]
[1780464145657,53.97,66973.33,20.0,-0.97425,3e-05,2.21273]
[1780464146664,53.97,66971.52,20.0,-0.9743,3e-05,2.20882]
[1780464147671,53.97,66970.78,20.0,-0.97432,3e-05,2.20726]
[1780464148361,53.97,66970.78,20.0,-0.97432,3e-05,2.20726]
[1780464148677,53.97,66982.32,20.0,-0.97397,3e-05,2.23272]
[1780464149665,53.97,66982.32,20.0,-0.97397,3e-05,2.23272]
[1780464149685,53.97,66989.8,20.0,-0.97374,3e-05,2.24931]
[1780464150692,53.97,66990.79,20.0,-0.97371,3e-05,2.25151]
[1780464153713,53.97,66989.76,20.0,-0.97378,3e-05,2.24581]
[1780464155838,53.97,66989.85,20.0,-0.97378,3e-05,2.24601]
[1780464156735,53.97,66986.12,20.0,-0.97389,3e-05,2.23774]
[1780464158180,53.97,66986.12,20.0,-0.97389,3e-05,2.23774]
[1780464157741,53.97,66982.35,20.0,-0.97401,3e-05,2.22942]
[1780464158748,53.97,66990.06,20.0,-0.97377,3e-05,2.24651]
[1780464159755,53.97,66990.66,20.0,-0.97375,3e-05,2.24784]
[1780464162776,53.97,66995.37,20.0,-0.97361,3e-05,2.2583]
[1780464164091,53.97,66995.37,20.0,-0.97361,3e-05,2.2583]
[1780464164789,53.97,66991.28,20.0,-0.97374,3e-05,2.24915]
[1780464165898,53.97,66991.28,20.0,-0.97374,3e-05,2.24915]
[1780464166382,53.97,66990.84,20.0,-0.97375,3e-05,2.24814]
[1780464166803,53.97,66983.4,20.0,-0.97398,3e-05,2.23166]
[1780464167944,53.97,66983.4,20.0,-0.97398,3e-05,2.23166]
[1780464167956,53.97,66974.05,20.0,-0.97426,3e-05,2.21106]
[1780464169077,53.97,66974.05,20.0,-0.97426,3e-05,2.21106]
[1780464169158,53.97,66973.97,20.0,-0.97426,3e-05,2.21097]
[1780464169825,53.97,66980.04,20.0,-0.97408,3e-05,2.22431]
[1780464170832,53.97,66981.16,20.0,-0.97404,3e-05,2.22684]
[1780464172602,53.97,66981.26,20.0,-0.97404,3e-05,2.2271]
[1780464172846,53.97,66978.96,20.0,-0.97411,3e-05,2.22206]
[1780464173853,53.97,66976.8,20.0,-0.97417,3e-05,2.21733]
[1780464174860,53.97,66977.52,20.0,-0.97415,3e-05,2.21896]
[1780464177881,53.97,66971.87,20.0,-0.97432,3e-05,2.20668]
[1780464178888,53.97,66964.54,20.0,-0.97454,3e-05,2.19071]
[1780464179475,53.97,66964.54,20.0,-0.97454,3e-05,2.19071]
[1780464179896,53.97,66961.73,20.0,-0.97462,3e-05,2.18466]
[1780464180902,53.97,66960.57,20.0,-0.97465,3e-05,2.18222]
[1780464181910,53.97,66958.45,20.0,-0.97472,3e-05,2.17772]
[1780464182820,53.97,66958.45,20.0,-0.97472,3e-05,2.17772]
[1780464182916,53.97,66953.62,20.0,-0.97486,3e-05,2.16736]
[1780464183923,53.97,66952.95,20.0,-0.97487,3e-05,2.16603]
[1780464184930,53.97,66951.89,20.0,-0.9749,3e-05,2.16386]
[1780464186944,53.98,66950.96,20.0,-0.97493,3e-05,2.16212]
[1780464189584,53.98,66950.78,20.0,-0.97493,3e-05,2.162]
[1780464189965,53.98,66949.48,20.0,-0.97497,3e-05,2.15934]
[1780464190974,53.98,66945.6,20.0,-0.97508,3e-05,2.15112]
[1780464193997,53.98,66952.61,20.0,-0.97487,3e-05,2.16668]
[1780464195009,53.98,66956.19,20.0,-0.97476,3e-05,2.17458]
[1780464196014,53.98,66953.71,20.0,-0.97483,3e-05,2.16945]
[1780464197020,53.99,66954.71,20.0,-0.9748,3e-05,2.17174]
[1780464198027,53.99,66956.04,20.0,-0.97476,3e-05,2.17474]
[1780464201049,53.99,66952.41,20.0,-0.97486,3e-05,2.16722]
[1780464203063,53.99,66953.57,20.0,-0.97482,3e-05,2.16998]
[1780464203884,53.99,66953.57,20.0,-0.97482,3e-05,2.16998]
[1780464204070,53.99,66959.3,20.0,-0.97465,3e-05,2.18252]
[1780464205077,53.99,66963.79,20.0,-0.97451,3e-05,2.19239]
[1780464206084,53.99,66964.97,20.0,-0.97448,3e-05,2.19505]
[1780464208099,53.99,66962.57,20.0,-0.97455,3e-05,2.18997]
[1780464209106,53.99,66964.92,20.0,-0.97448,3e-05,2.19518]
[1780464211121,53.99,66963.68,20.0,-0.97455,3e-05,2.18929]
[1780464212011,53.99,66963.68,20.0,-0.97455,3e-05,2.18929]
[1780464212128,53.99,66961.7,20.0,-0.97461,3e-05,2.18507]
[1780464213135,54.0,66962.75,20.0,-0.97457,3e-05,2.18744]
[1780464215149,54.0,66961.7,20.0,-0.9746,3e-05,2.18534]
[1780464217304,54.0,66962.02,20.0,-0.97459,3e-05,2.18613]
[1780464217163,54.0,66958.05,20.0,-0.97471,3e-05,2.1776]
[1780464217617,54.0,66958.05,20.0,-0.97471,3e-05,2.1776]
[1780464218171,54.0,66954.86,20.0,-0.9748,3e-05,2.17079]
[1780464219177,54.0,66951.21,20.0,-0.97491,3e-05,2.16302]
[1780464220183,54.0,66948.18,20.0,-0.97499,3e-05,2.15662]
[1780464221191,54.0,66947.56,20.0,-0.97501,3e-05,2.15543]
[1780464223849,54.0,66947.53,20.0,-0.97501,3e-05,2.15566]
[1780464224212,54.0,66950.7,20.0,-0.97491,3e-05,2.16264]
[1780464225328,54.0,66950.7,20.0,-0.97491,3e-05,2.16264]
[1780464225222,54.0,66948.45,20.0,-0.97498,3e-05,2.15792]
[1780464226228,54.01,66945.75,20.0,-0.97505,3e-05,2.15225]
[1780464229249,54.01,66946.33,20.0,-0.97503,3e-05,2.15396]
[1780464234284,54.01,66946.83,20.0,-0.975,3e-05,2.15577]
[1780464235292,54.01,66947.52,20.0,-0.97498,3e-05,2.1574]
[1780464237305,54.02,66949.1,20.0,-0.97493,3e-05,2.16109]
[1780464238312,54.02,66951.77,20.0,-0.97485,3e-05,2.16699]
[1780464239319,54.02,66953.17,20.0,-0.97481,3e-05,2.17014]
[1780464240326,54.02,66952.45,20.0,-0.97483,3e-05,2.1687]
[1780464244354,54.02,66949.46,20.0,-0.97491,3e-05,2.16274]
[1780464245361,54.02,66948.2,20.0,-0.97494,3e-05,2.16015]
[1780464247375,54.03,66949.2,20.0,-0.97489,3e-05,2.16381]
[1780464248381,54.03,66950.14,20.0,-0.97486,3e-05,2.16597]
[1780464249389,54.04,66949.2,20.0,-0.97487,3e-05,2.1652]
[1780464253417,54.07,66949.85,20.0,-0.97479,3e-05,2.17147]
[1780464256127,54.08,66949.42,20.0,-0.97479,3e-05,2.17167]
[1780464256437,54.09,66958.74,20.0,-0.97449,3e-05,2.19313]
[1780464257444,54.09,66962.56,20.0,-0.97438,3e-05,2.20154]
[1780464258452,54.09,66960.81,20.0,-0.97443,3e-05,2.19778]
[1780464259459,54.09,66959.78,20.0,-0.97446,3e-05,2.19561]
[1780464260467,54.09,66960.89,20.0,-0.97442,3e-05,2.1981]
[1780464262509,54.09,66961.75,20.0,-0.9744,3e-05,2.20011]
[1780464263516,54.09,66966.52,20.0,-0.97425,3e-05,2.21061]
[1780464264523,54.09,66968.76,20.0,-0.97418,3e-05,2.21556]
[1780464265530,54.09,66971.11,20.0,-0.97411,3e-05,2.22076]
[1780464266537,54.09,66972.34,20.0,-0.97408,3e-05,2.22349]
[1780464267544,54.09,66973.1,20.0,-0.97405,3e-05,2.22519]
[1780464268551,54.09,66971.88,20.0,-0.97409,3e-05,2.22253]
[1780464269558,54.09,66973.51,20.0,-0.97404,3e-05,2.22615]
[1780464270565,54.09,66975.13,20.0,-0.97399,3e-05,2.22994]
[1780464271572,54.09,66974.09,20.0,-0.97405,3e-05,2.22443]
[1780464272579,54.09,66972.73,20.0,-0.97409,3e-05,2.22146]
[1780464273586,54.09,66975.01,20.0,-0.97403,3e-05,2.2265]
[1780464274577,54.09,66975.01,20.0,-0.97403,3e-05,2.2265]
[1780464274593,54.1,66969.5,20.0,-0.97419,3e-05,2.2146]
[1780464275600,54.1,66963.21,20.0,-0.97438,3e-05,2.20088]
[1780464276607,54.1,66956.67,20.0,-0.97457,3e-05,2.18671]
[1780464277613,54.1,66957.38,20.0,-0.97455,3e-05,2.18834]
[1780464281642,54.1,66954.38,20.0,-0.97463,3e-05,2.18217]
[1780464283657,54.1,66955.96,20.0,-0.97458,3e-05,2.18579]
[1780464285092,54.1,66955.96,20.0,-0.97458,3e-05,2.18579]
[1780464285119,54.1,66960.91,20.0,-0.97443,3e-05,2.19665]
[1780464286678,54.1,66964.89,20.0,-0.97431,3e-05,2.20548]
[1780464288692,54.1,66965.51,20.0,-0.97429,3e-05,2.20694]
[1780464290708,54.1,66965.37,20.0,-0.9743,3e-05,2.20669]
[1780464290815,54.1,66962.12,20.0,-0.97439,3e-05,2.19964]
[1780464293727,54.1,66962.84,20.0,-0.97437,3e-05,2.20141]
[1780464294734,54.1,66963.91,20.0,-0.97434,3e-05,2.20381]
[1780464296397,54.1,66963.91,20.0,-0.97434,3e-05,2.20381]
[1780464299028,54.11,66964.56,20.0,-0.97431,3e-05,2.2054]
[1780464301378,54.11,66964.43,20.0,-0.97432,3e-05,2.20523]
[1780464300776,54.11,66966.63,20.0,-0.97425,3e-05,2.21009]
[1780464301783,54.11,66958.14,20.0,-0.9745,3e-05,2.19161]
[1780464302790,54.11,66955.57,20.0,-0.97458,3e-05,2.1861]
[1780464304804,54.11,66957.2,20.0,-0.97453,3e-05,2.18982]
[1780464308832,54.11,66958.9,20.0,-0.97447,3e-05,2.19384]
[1780464310846,54.11,66960.23,20.0,-0.97443,3e-05,2.19689]
[1780464313324,54.11,66960.23,20.0,-0.97443,3e-05,2.19689]
[1780464313414,54.11,66960.99,20.0,-0.97441,3e-05,2.19875]
[1780464313867,54.11,66964.03,20.0,-0.97431,3e-05,2.20538]
[1780464315881,54.11,66964.86,20.0,-0.97429,3e-05,2.2073]
[1780464317129,54.11,66964.86,20.0,-0.97429,3e-05,2.2073]
[1780464317163,54.11,66962.53,20.0,-0.97436,3e-05,2.20232]
[1780464317895,54.11,66958.09,20.0,-0.97449,3e-05,2.19264]
[1780464318901,54.11,66955.35,20.0,-0.97457,3e-05,2.18676]
[1780464320916,54.12,66953.73,20.0,-0.97462,3e-05,2.18341]
[1780464321923,54.12,66955.11,20.0,-0.97457,3e-05,2.1865]
[1780464322930,54.12,66955.94,20.0,-0.97455,3e-05,2.18838]
[1780464324565,54.12,66956.12,20.0,-0.97454,3e-05,2.18886]
[1780464328996,54.12,66956.09,20.0,-0.97454,3e-05,2.18912]
[1780464329057,54.12,66951.11,20.0,-0.97468,3e-05,2.17839]
[1780464329978,54.12,66948.7,20.0,-0.97475,3e-05,2.17326]
[1780464331994,54.12,66948.49,20.0,-0.97479,3e-05,2.16968]
[1780464333001,54.12,66939.79,20.0,-0.97505,3e-05,2.15106]
[1780464334008,54.12,66937.59,20.0,-0.97511,3e-05,2.14645]
[1780464335015,54.12,66935.56,20.0,-0.97517,3e-05,2.14225]
[1780464336022,54.13,66934.79,20.0,-0.97519,3e-05,2.14075]
[1780464337029,54.13,66930.59,20.0,-0.97531,3e-05,2.13194]
[1780464338484,54.13,66930.75,20.0,-0.9753,3e-05,2.13244]
[1780464338524,54.13,66930.75,20.0,-0.9753,3e-05,2.13244]
[1780464339044,54.13,66928.98,20.0,-0.97535,3e-05,2.12884]
[1780464342066,54.15,66929.89,20.0,-0.97527,3e-05,2.13446]
[1780464344079,54.16,66928.9,20.0,-0.97528,3e-05,2.1342]
[1780464345087,54.17,66929.64,20.0,-0.97525,3e-05,2.13595]
[1780464346094,54.18,66931.53,20.0,-0.97517,3e-05,2.14163]
[1780464347101,54.19,66929.76,20.0,-0.9752,3e-05,2.13943]
[1780464352136,54.22,66930.12,20.0,-0.97513,3e-05,2.145]
[1780464356164,54.25,66930.86,20.0,-0.97503,3e-05,2.15209]
[1780464357172,54.25,66932.17,20.0,-0.97499,3e-05,2.15503]
[1780464360193,54.26,66930.61,20.0,-0.97503,3e-05,2.15205]
[1780464361200,54.26,66936.42,20.0,-0.97484,3e-05,2.16585]
[1780464362207,54.27,66941.51,20.0,-0.97469,3e-05,2.17693]
[1780464364284,54.27,66941.69,20.0,-0.97468,3e-05,2.1774]
[1780464364315,54.27,66951.41,20.0,-0.97439,3e-05,2.19855]
[1780464365078,54.27,66951.41,20.0,-0.97439,3e-05,2.19855]
[1780464365228,54.27,66953.23,20.0,-0.97434,3e-05,2.20256]
[1780464367242,54.27,66954.25,20.0,-0.97431,3e-05,2.20487]
[1780464368249,54.27,66953.06,20.0,-0.97434,3e-05,2.20231]
[1780464372277,54.27,66955.18,20.0,-0.97428,3e-05,2.20711]
[1780464373284,54.27,66956.93,20.0,-0.97422,3e-05,2.21096]
[1780464374291,54.27,66957.87,20.0,-0.9742,3e-05,2.21304]
[1780464376307,54.27,66959.14,20.0,-0.97416,3e-05,2.21587]
[1780464378321,54.27,66960.99,20.0,-0.9741,3e-05,2.21995]
[1780464379328,54.27,66963.94,20.0,-0.97401,3e-05,2.22643]
[1780464380338,54.27,66958.62,20.0,-0.97417,3e-05,2.21478]
[1780464381346,54.27,66956.15,20.0,-0.97425,3e-05,2.2094]
[1780464382353,54.27,66954.57,20.0,-0.97429,3e-05,2.20599]
[1780464384367,54.27,66955.41,20.0,-0.97427,3e-05,2.20789]
[1780464386381,54.27,66954.65,20.0,-0.97429,3e-05,2.2063]
[1780464387388,54.27,66953.75,20.0,-0.97431,3e-05,2.20437]
[1780464388395,54.27,66952.77,20.0,-0.97434,3e-05,2.20228]
[1780464389402,54.27,66951.07,20.0,-0.97439,3e-05,2.19862]
[1780464390410,54.27,66947.2,20.0,-0.97451,3e-05,2.19027]
[1780464391416,54.27,66946.26,20.0,-0.97457,3e-05,2.18495]
[1780464392422,54.27,66944.79,20.0,-0.97461,3e-05,2.18184]
[1780464393430,54.27,66943.77,20.0,-0.97464,3e-05,2.17971]
[1780464396451,54.27,66935.24,20.0,-0.97489,3e-05,2.16157]
[1780464397464,54.27,66935.24,20.0,-0.97489,3e-05,2.16157]
[1780464397461,54.28,66931.69,20.0,-0.97499,3e-05,2.15407]
[1780464398467,54.28,66926.52,20.0,-0.97514,3e-05,2.14313]
[1780464400481,54.29,66925.3,20.0,-0.97516,3e-05,2.14208]
[1780464402056,54.29,66924.84,20.0,-0.97517,3e-05,2.14124]
[1780464402497,54.29,66917.87,20.0,-0.97537,3e-05,2.12655]
[1780464403132,54.29,66917.87,20.0,-0.97537,3e-05,2.12655]
[1780464403504,54.29,66916.66,20.0,-0.9754,3e-05,2.12415]
[1780464404511,54.29,66915.5,20.0,-0.97543,3e-05,2.12186]
[1780464409546,54.3,66915.32,20.0,-0.97542,3e-05,2.12235]
[1780464411561,54.3,66917.03,20.0,-0.97537,3e-05,2.12633]
[1780464412568,54.3,66920.1,20.0,-0.97528,3e-05,2.13302]
[1780464416596,54.3,66920.83,20.0,-0.97525,3e-05,2.1352]
[1780464417603,54.3,66921.54,20.0,-0.97523,3e-05,2.13686]
[1780464418610,54.31,66916.68,20.0,-0.97537,3e-05,2.12668]
[1780464419617,54.31,66912.91,20.0,-0.97547,3e-05,2.11886]
[1780464421511,54.33,66907.86,20.0,-0.97557,3e-05,2.11189]
[1780464421636,54.33,66900.11,20.0,-0.97579,3e-05,2.09558]
[1780464422642,54.33,66902.14,20.0,-0.97573,3e-05,2.10007]
[1780464423649,54.33,66903.98,20.0,-0.97567,3e-05,2.10414]
[1780464426670,54.34,66902.64,20.0,-0.9757,3e-05,2.10193]
[1780464428683,54.34,66901.77,20.0,-0.97572,3e-05,2.10051]
[1780464429691,54.34,66901.13,20.0,-0.97573,3e-05,2.09938]
[1780464431705,54.34,66902.62,20.0,-0.97569,3e-05,2.10293]
[1780464434726,54.35,66900.97,20.0,-0.97573,3e-05,2.10008]
[1780464435733,54.35,66898.51,20.0,-0.97579,3e-05,2.09512]
[1780464436740,54.35,66897.79,20.0,-0.97581,3e-05,2.09383]
[1780464438754,54.35,66899.61,20.0,-0.97575,3e-05,2.09808]
[1780464439761,54.36,66899.01,20.0,-0.97577,3e-05,2.09704]
[1780464440768,54.36,66896.39,20.0,-0.97584,3e-05,2.09176]
[1780464441775,54.36,66897.76,20.0,-0.9758,3e-05,2.09485]
[1780464443481,54.36,66901.84,20.0,-0.97567,3e-05,2.10384]
[1780464443789,54.36,66909.14,20.0,-0.97546,3e-05,2.11923]
[1780464444796,54.36,66911.23,20.0,-0.9754,3e-05,2.12383]
[1780464446810,54.37,66908.56,20.0,-0.97545,3e-05,2.12001]
[1780464447817,54.38,66903.99,20.0,-0.97558,3e-05,2.11054]
[1780464449556,54.38,66903.31,20.0,-0.9756,3e-05,2.10949]
[1780464449831,54.38,66902.4,20.0,-0.97562,3e-05,2.10757]
[1780464451845,54.38,66901.17,20.0,-0.97569,3e-05,2.10211]
[1780464453469,54.38,66902.14,20.0,-0.97565,3e-05,2.10454]
[1780464454035,54.38,66905.55,20.0,-0.97556,3e-05,2.11173]
[1780464454865,54.38,66914.12,20.0,-0.97531,3e-05,2.13004]
[1780464455872,54.39,66918.88,20.0,-0.97517,3e-05,2.14032]
[1780464456879,54.39,66920.31,20.0,-0.97513,3e-05,2.1435]
[1780464459901,54.4,66924.46,20.0,-0.97498,3e-05,2.15393]
[1780464460907,54.4,66933.41,20.0,-0.97472,3e-05,2.17325]
[1780464461915,54.4,66935.89,20.0,-0.97464,3e-05,2.17868]
[1780464462922,54.4,66934.52,20.0,-0.97468,3e-05,2.1758]
[1780464464252,54.4,66934.52,20.0,-0.97468,3e-05,2.1758]
[1780464464936,54.4,66939.3,20.0,-0.97454,3e-05,2.18627]
[1780464465943,54.4,66942.37,20.0,-0.97445,3e-05,2.19297]
[1780464466950,54.4,66946.26,20.0,-0.97433,3e-05,2.20187]
[1780464468873,54.4,66946.55,20.0,-0.97432,3e-05,2.20253]
[1780464469499,54.4,66947.67,20.0,-0.97428,3e-05,2.20502]
[1780464470547,54.4,66947.67,20.0,-0.97428,3e-05,2.20502]
[1780464470571,54.4,66952.88,20.0,-0.97413,3e-05,2.21643]
[1780464470978,54.4,66954.86,20.0,-0.97407,3e-05,2.22076]
[1780464472425,54.4,66954.86,20.0,-0.97407,3e-05,2.22076]
[1780464472474,54.4,66953.34,20.0,-0.97411,3e-05,2.21744]
[1780464472992,54.4,66950.77,20.0,-0.97419,3e-05,2.21183]
[1780464475009,54.4,66953.09,20.0,-0.97412,3e-05,2.21692]
[1780464478027,54.4,66952.28,20.0,-0.97414,3e-05,2.21516]
[1780464480041,54.4,66951.6,20.0,-0.97416,3e-05,2.21369]
[1780464481233,54.4,66952.37,20.0,-0.97414,3e-05,2.21538]
[1780464484069,54.4,66953.9,20.0,-0.97409,3e-05,2.21874]
[1780464485361,54.4,66953.9,20.0,-0.97409,3e-05,2.21874]
[1780464485505,54.4,66953.9,20.0,-0.97409,3e-05,2.21874]
[1780464485560,54.4,66961.0,20.0,-0.97388,3e-05,2.23427]
[1780464486083,54.4,66969.1,20.0,-0.97364,3e-05,2.25211]
[1780464487019,54.4,66969.1,20.0,-0.97364,3e-05,2.25211]
[1780464487063,54.4,66969.1,20.0,-0.97364,3e-05,2.25211]
[1780464487173,54.4,66970.42,20.0,-0.9736,3e-05,2.25497]
[1780464487748,54.4,66970.42,20.0,-0.9736,3e-05,2.25497]
[1780464488181,54.4,66970.42,20.0,-0.9736,3e-05,2.25497]
[1780464488266,54.4,66945.68,20.0,-0.97435,3e-05,2.20013]
[1780464489106,54.4,66939.79,20.0,-0.97452,3e-05,2.18739]
[1780464493134,54.4,66941.8,20.0,-0.97446,3e-05,2.19196]
[1780464495148,54.4,66938.8,20.0,-0.97455,3e-05,2.18556]
[1780464496155,54.4,66941.44,20.0,-0.97447,3e-05,2.19132]
[1780464499176,54.4,66942.97,20.0,-0.97442,3e-05,2.1948]
[1780464502197,54.4,66947.18,20.0,-0.9743,3e-05,2.20407]
[1780464503204,54.4,66948.01,20.0,-0.97427,3e-05,2.20592]
[1780464504578,54.4,66948.01,20.0,-0.97427,3e-05,2.20592]
[1780464505225,54.41,66947.82,20.0,-0.97427,3e-05,2.20577]
[1780464505323,54.41,66962.42,20.0,-0.97383,3e-05,2.23793]
[1780464505992,54.41,66962.42,20.0,-0.97383,3e-05,2.23793]
[1780464506021,54.41,66962.42,20.0,-0.97383,3e-05,2.23793]
[1780464506618,54.41,66962.42,20.0,-0.97383,3e-05,2.23793]
[1780464506226,54.41,66967.34,20.0,-0.97368,3e-05,2.2488]
[1780464507571,54.41,66967.45,20.0,-0.97368,3e-05,2.24896]
[1780464508239,54.41,66968.6,20.0,-0.97364,3e-05,2.2515]
[1780464510181,54.41,66968.58,20.0,-0.97364,3e-05,2.2514]
[1780464510253,54.41,66970.59,20.0,-0.97358,3e-05,2.25579]
[1780464512252,54.41,66970.18,20.0,-0.97364,3e-05,2.25142]
[1780464512271,54.41,66973.31,20.0,-0.97354,3e-05,2.25828]
[1780464513569,54.41,66973.31,20.0,-0.97354,3e-05,2.25828]
[1780464513572,54.4,66978.91,20.0,-0.97337,3e-05,2.27059]
[1780464514284,54.4,66977.82,20.0,-0.9734,3e-05,2.26816]
[1780464515292,54.4,66974.89,20.0,-0.97351,3e-05,2.2608]
[1780464516299,54.39,66976.84,20.0,-0.97346,3e-05,2.26433]
[1780464517306,54.39,66974.66,20.0,-0.97353,3e-05,2.25943]
[1780464518313,54.39,66973.73,20.0,-0.97356,3e-05,2.25661]
[1780464519620,54.39,66967.86,20.0,-0.97375,3e-05,2.24352]
[1780464520285,54.39,66967.86,20.0,-0.97375,3e-05,2.24352]
[1780464520327,54.39,66954.89,20.0,-0.97414,3e-05,2.21506]
[1780464521454,54.39,66954.89,20.0,-0.97414,3e-05,2.21506]
[1780464521534,54.39,66953.44,20.0,-0.97419,3e-05,2.2115]
[1780464522341,54.39,66954.19,20.0,-0.97416,3e-05,2.21314]
[1780464527377,54.39,66954.59,20.0,-0.97415,3e-05,2.21416]
[1780464529391,54.39,66953.95,20.0,-0.97417,3e-05,2.21277]
[1780464530397,54.39,66956.06,20.0,-0.9741,3e-05,2.2174]
[1780464532651,54.39,66956.26,20.0,-0.9741,3e-05,2.21784]
[1780464532412,54.39,66955.38,20.0,-0.97412,3e-05,2.21592]
[1780464537447,54.39,66955.83,20.0,-0.97411,3e-05,2.21694]
[1780464541475,54.39,66959.88,20.0,-0.97399,3e-05,2.22583]
[1780464542482,54.39,66964.18,20.0,-0.97386,3e-05,2.23519]
[1780464544496,54.38,66965.79,20.0,-0.97382,3e-05,2.23828]
[1780464545616,54.38,66965.79,20.0,-0.97382,3e-05,2.23828]
[1780464546510,54.38,66969.18,20.0,-0.97372,3e-05,2.24519]
[1780464547517,54.38,66970.04,20.0,-0.9737,3e-05,2.2467]
[1780464550538,54.37,66974.72,20.0,-0.97357,3e-05,2.25618]
[1780464551545,54.37,66973.9,20.0,-0.9736,3e-05,2.25431]
[1780464553558,54.37,66972.82,20.0,-0.97363,3e-05,2.25181]
[1780464556580,54.37,66970.03,20.0,-0.97372,3e-05,2.24551]
[1780464561616,54.37,66970.72,20.0,-0.9737,3e-05,2.24685]
[1780464562623,54.37,66973.0,20.0,-0.97363,3e-05,2.25184]
[1780464567659,54.37,66973.85,20.0,-0.97361,3e-05,2.25348]
[1780464568676,54.37,66980.77,20.0,-0.9734,3e-05,2.26878]
[1780464569683,54.37,66982.3,20.0,-0.97335,3e-05,2.27218]
[1780464570690,54.37,66984.19,20.0,-0.97329,3e-05,2.27623]
[1780464571697,54.37,66985.42,20.0,-0.9733,3e-05,2.27545]
[1780464572265,54.37,66985.42,20.0,-0.9733,3e-05,2.27545]
[1780464572679,54.37,66985.42,20.0,-0.9733,3e-05,2.27545]
[1780464572704,54.36,66989.05,20.0,-0.97318,3e-05,2.28346]
[1780464573711,54.36,66990.89,20.0,-0.97313,3e-05,2.28747]
[1780464574718,54.36,66991.88,20.0,-0.9731,3e-05,2.28957]
[1780464575725,54.36,66989.55,20.0,-0.97317,3e-05,2.28425]
[1780464576732,54.36,66988.76,20.0,-0.9732,3e-05,2.28238]
[1780464577739,54.36,66990.17,20.0,-0.97316,3e-05,2.28543]
[1780464579753,54.36,66991.41,20.0,-0.97312,3e-05,2.28798]
[1780464580766,54.36,66988.33,20.0,-0.97322,3e-05,2.28099]
[1780464581771,54.36,66982.77,20.0,-0.97339,3e-05,2.2685]
[1780464585811,54.36,66985.64,20.0,-0.97331,3e-05,2.27458]
[1780464586806,54.36,66987.52,20.0,-0.97325,3e-05,2.27868]
[1780464587813,54.36,66989.28,20.0,-0.9732,3e-05,2.28252]
[1780464589827,54.35,66990.44,20.0,-0.97317,3e-05,2.2849]
[1780464592848,54.35,66994.76,20.0,-0.97304,3e-05,2.29425]
[1780464595510,54.35,66995.27,20.0,-0.97302,3e-05,2.29527]
[1780464595717,54.35,66995.27,20.0,-0.97302,3e-05,2.29527]
[1780464595738,54.35,66998.25,20.0,-0.97293,3e-05,2.3017]
[1780464596158,54.35,66998.25,20.0,-0.97293,3e-05,2.3017]
[1780464596734,54.35,66998.25,20.0,-0.97293,3e-05,2.3017]
[1780464596771,54.35,67001.67,20.0,-0.97283,3e-05,2.30925]
[1780464596876,54.35,67005.95,20.0,-0.97269,3e-05,2.31891]
[1780464597883,54.35,67007.72,20.0,-0.97264,3e-05,2.32275]
[1780464598890,54.35,67011.81,20.0,-0.97251,3e-05,2.33184]
[1780464599897,54.35,67012.62,20.0,-0.97249,3e-05,2.33349]
[1780464601227,54.35,67012.62,20.0,-0.97249,3e-05,2.33349]
[1780464601644,54.34,67002.1,20.0,-0.97282,3e-05,2.30951]
[1780464602385,54.34,67002.1,20.0,-0.97282,3e-05,2.30951]
[1780464602429,54.34,67002.1,20.0,-0.97282,3e-05,2.30951]
[1780464602531,54.34,66983.46,20.0,-0.9734,3e-05,2.26764]
[1780464602923,54.34,66977.76,20.0,-0.97358,3e-05,2.25492]
[1780464606951,54.34,66980.03,20.0,-0.97351,3e-05,2.25974]
[1780464609972,54.34,66978.3,20.0,-0.97357,3e-05,2.25573]
[1780464610979,54.34,66980.14,20.0,-0.97351,3e-05,2.25975]
[1780464614000,54.34,66982.38,20.0,-0.97345,3e-05,2.26454]
[1780464615008,54.34,66984.96,20.0,-0.97337,3e-05,2.27021]
[1780464616015,54.34,66981.84,20.0,-0.97347,3e-05,2.26319]
[1780464619036,54.34,66978.87,20.0,-0.97356,3e-05,2.25641]
[1780464620046,54.34,66968.83,20.0,-0.97387,3e-05,2.23418]
[1780464621223,54.34,66968.83,20.0,-0.97387,3e-05,2.23418]
[1780464621429,54.34,66962.78,20.0,-0.97405,3e-05,2.22089]
[1780464622059,54.34,66952.48,20.0,-0.97436,3e-05,2.19842]
[1780464623253,54.34,66950.77,20.0,-0.97441,3e-05,2.19475]
[1780464624661,54.34,66950.77,20.0,-0.97441,3e-05,2.19475]
[1780464625080,54.34,66943.79,20.0,-0.97461,3e-05,2.17973]
[1780464626087,54.34,66936.04,20.0,-0.97484,3e-05,2.16311]
[1780464627270,54.34,66936.04,20.0,-0.97484,3e-05,2.16311]
[1780464627339,54.34,66929.8,20.0,-0.97502,3e-05,2.14984]
[1780464628822,54.34,66927.11,20.0,-0.9751,3e-05,2.14436]
[1780464629108,54.34,66926.39,20.0,-0.97512,3e-05,2.14283]
[1780464630115,54.34,66925.26,20.0,-0.97515,3e-05,2.14056]
[1780464633136,54.34,66920.44,20.0,-0.97532,3e-05,2.12745]
[1780464634143,54.35,66918.11,20.0,-0.97538,3e-05,2.12268]
[1780464636089,54.35,66918.51,20.0,-0.97537,3e-05,2.1237]
[1780464636116,54.35,66918.51,20.0,-0.97537,3e-05,2.1237]
[1780464636378,54.35,66918.51,20.0,-0.97537,3e-05,2.1237]
[1780464636390,54.35,66918.13,20.0,-0.97538,3e-05,2.12307]
[1780464637356,54.35,66918.13,20.0,-0.97538,3e-05,2.12307]
[1780464637452,54.35,66915.36,20.0,-0.97546,3e-05,2.11738]
[1780464638175,54.35,66914.71,20.0,-0.97547,3e-05,2.1162]
[1780464640189,54.35,66913.6,20.0,-0.9755,3e-05,2.11423]
[1780464643210,54.36,66912.94,20.0,-0.97551,3e-05,2.11342]
[1780464644217,54.36,66910.73,20.0,-0.97557,3e-05,2.10895]
[1780464646547,54.36,66908.9,20.0,-0.97561,3e-05,2.10571]
[1780464646990,54.36,66908.9,20.0,-0.97561,3e-05,2.10571]
[1780464647131,54.36,66908.9,20.0,-0.97561,3e-05,2.10571]
[1780464647156,54.36,66908.9,20.0,-0.97561,3e-05,2.10571]
[1780464647547,54.36,66892.81,20.0,-0.97607,3e-05,2.07202]
[1780464647986,54.36,66892.81,20.0,-0.97607,3e-05,2.07202]
[1780464648367,54.36,66892.81,20.0,-0.97607,3e-05,2.07202]
[1780464648426,54.36,66885.15,20.0,-0.97628,3e-05,2.05638]
[1780464649256,54.37,66882.81,20.0,-0.97634,3e-05,2.05183]
[1780464650263,54.37,66868.01,20.0,-0.97675,3e-05,2.02171]
[1780464651167,54.37,66868.01,20.0,-0.97675,3e-05,2.02171]
[1780464651270,54.37,66863.77,20.0,-0.97686,3e-05,2.01341]
[1780464652277,54.37,66864.36,20.0,-0.97684,3e-05,2.01497]
[1780464655298,54.38,66867.34,20.0,-0.97674,3e-05,2.02213]
[1780464656628,54.38,66867.34,20.0,-0.97674,3e-05,2.02213]
[1780464657934,54.38,66867.08,20.0,-0.97674,3e-05,2.02229]
[1780464657961,54.38,66867.08,20.0,-0.97674,3e-05,2.02229]
[1780464658718,54.38,66867.08,20.0,-0.97674,3e-05,2.02229]
[1780464658766,54.39,66854.49,20.0,-0.97708,3e-05,1.99742]
[1780464659084,54.39,66854.49,20.0,-0.97708,3e-05,1.99742]
[1780464659597,54.39,66854.49,20.0,-0.97708,3e-05,1.99742]
[1780464659671,54.39,66851.92,20.0,-0.97714,3e-05,1.99261]
[1780464660611,54.39,66851.92,20.0,-0.97714,3e-05,1.99261]
[1780464660714,54.39,66851.92,20.0,-0.97714,3e-05,1.99261]
[1780464660720,54.39,66842.07,20.0,-0.97741,3e-05,1.97278]
[1780464661288,54.39,66842.07,20.0,-0.97741,3e-05,1.97278]
[1780464661347,54.39,66845.98,20.0,-0.9773,3e-05,1.98106]
[1780464662092,54.39,66845.98,20.0,-0.9773,3e-05,1.98106]
[1780464662501,54.39,66845.98,20.0,-0.9773,3e-05,1.98106]
[1780464662602,54.4,66836.8,20.0,-0.97754,3e-05,1.96307]
[1780464663269,54.4,66836.8,20.0,-0.97754,3e-05,1.96307]
[1780464663364,54.4,66832.07,20.0,-0.97766,3e-05,1.95406]
[1780464664371,54.4,66833.78,20.0,-0.9776,3e-05,1.95791]
[1780464665128,54.4,66833.78,20.0,-0.9776,3e-05,1.95791]
[1780464665528,54.41,66845.77,20.0,-0.97728,3e-05,1.98239]
[1780464666385,54.41,66846.52,20.0,-0.97725,3e-05,1.98436]
[1780464667392,54.41,66840.58,20.0,-0.97741,3e-05,1.97283]
[1780464668399,54.41,66834.83,20.0,-0.97755,3e-05,1.96172]
[1780464669407,54.42,66836.05,20.0,-0.97752,3e-05,1.96459]
[1780464670414,54.42,66835.37,20.0,-0.97753,3e-05,1.96367]
[1780464671421,54.42,66832.23,20.0,-0.97761,3e-05,1.95784]
[1780464672428,54.43,66830.02,20.0,-0.97766,3e-05,1.95388]
[1780464674470,54.43,66829.78,20.0,-0.97766,3e-05,1.95385]
[1780464675450,54.44,66830.5,20.0,-0.97763,3e-05,1.9562]
[1780464676457,54.44,66829.35,20.0,-0.97765,3e-05,1.95436]
[1780464677367,54.44,66829.35,20.0,-0.97765,3e-05,1.95436]
[1780464677466,54.44,66823.36,20.0,-0.9778,3e-05,1.94292]
[1780464678384,54.44,66823.36,20.0,-0.9778,3e-05,1.94292]
[1780464678473,54.45,66820.03,20.0,-0.97789,3e-05,1.93678]
[1780464679210,54.45,66820.03,20.0,-0.97789,3e-05,1.93678]
[1780464679480,54.45,66818.15,20.0,-0.97793,3e-05,1.93354]
[1780464680277,54.45,66818.15,20.0,-0.97793,3e-05,1.93354]
[1780464680487,54.45,66816.89,20.0,-0.97796,3e-05,1.93153]
[1780464682501,54.46,66810.44,20.0,-0.97811,3e-05,1.91981]
[1780464683508,54.46,66809.73,20.0,-0.97812,3e-05,1.9189]
[1780464684515,54.47,66809.07,20.0,-0.97813,3e-05,1.91812]
[1780464685452,54.47,66809.07,20.0,-0.97813,3e-05,1.91812]
[1780464685673,54.47,66809.07,20.0,-0.97813,3e-05,1.91812]
[1780464685754,54.47,66805.94,20.0,-0.9782,3e-05,1.913]
[1780464687536,54.48,66807.78,20.0,-0.97815,3e-05,1.91713]
[1780464688543,54.48,66804.63,20.0,-0.97822,3e-05,1.91148]
[1780464689550,54.48,66795.41,20.0,-0.97845,3e-05,1.89401]
[1780464690557,54.49,66791.34,20.0,-0.97855,3e-05,1.88663]
[1780464691344,54.49,66791.34,20.0,-0.97855,3e-05,1.88663]
[1780464691564,54.49,66790.11,20.0,-0.97861,3e-05,1.88174]
[1780464694749,54.5,66790.06,20.0,-0.97859,3e-05,1.88277]
[1780464694839,54.51,66789.96,20.0,-0.97858,3e-05,1.88371]
[1780464695111,54.51,66789.96,20.0,-0.97858,3e-05,1.88371]
[1780464695592,54.51,66787.55,20.0,-0.97864,3e-05,1.87905]
[1780464696599,54.51,66786.85,20.0,-0.97865,3e-05,1.87826]
[1780464697606,54.55,66786.21,20.0,-0.97859,3e-05,1.88267]
[1780464698672,54.55,66786.21,20.0,-0.97859,3e-05,1.88267]
[1780464698762,54.56,66784.84,20.0,-0.97861,3e-05,1.88115]
[1780464699620,54.6,66786.62,20.0,-0.97849,3e-05,1.89018]
[1780464700315,54.6,66786.62,20.0,-0.97849,3e-05,1.89018]
[1780464700627,54.6,66783.8,20.0,-0.97857,3e-05,1.88472]
[1780464701429,54.6,66783.8,20.0,-0.97857,3e-05,1.88472]
[1780464701634,54.6,66779.74,20.0,-0.97866,3e-05,1.87743]
[1780464702458,54.6,66779.74,20.0,-0.97866,3e-05,1.87743]
[1780464702651,54.6,66774.5,20.0,-0.97879,3e-05,1.86791]
[1780464703432,54.6,66774.5,20.0,-0.97879,3e-05,1.86791]
[1780464703617,54.6,66774.5,20.0,-0.97879,3e-05,1.86791]
[1780464703687,54.68,66765.3,20.0,-0.97887,3e-05,1.86153]
[1780464704657,54.69,66763.31,20.0,-0.97891,3e-05,1.85832]
[1780464705664,54.69,66758.36,20.0,-0.97903,3e-05,1.84948]
[1780464706671,54.73,66757.18,20.0,-0.97898,3e-05,1.85327]
[1780464707400,54.73,66757.18,20.0,-0.97898,3e-05,1.85327]
[1780464707737,54.73,66747.08,20.0,-0.97923,2e-05,1.83412]
[1780464708287,54.73,66747.08,20.0,-0.97923,2e-05,1.83412]
[1780464708514,54.73,66747.08,20.0,-0.97923,2e-05,1.83412]
[1780464708709,54.74,66741.66,20.0,-0.97935,2e-05,1.82513]
[1780464709889,54.79,66743.02,20.0,-0.97923,2e-05,1.83408]
[1780464710564,54.79,66743.02,20.0,-0.97923,2e-05,1.83408]
[1780464710726,54.83,66741.55,20.0,-0.97918,2e-05,1.83752]
[1780464711732,54.88,66740.14,20.0,-0.97914,2e-05,1.841]
[1780464713740,54.92,66740.28,20.0,-0.97905,2e-05,1.84733]
[1780464715155,55.0,66739.69,20.0,-0.97891,3e-05,1.858]
[1780464715765,55.04,66730.95,20.0,-0.97905,2e-05,1.84717]
[1780464716773,55.05,66729.28,20.0,-0.97908,2e-05,1.84461]
[1780464717452,55.05,66729.28,20.0,-0.97908,2e-05,1.84461]
[1780464717780,55.09,66728.67,20.0,-0.97902,2e-05,1.84937]
[1780464718787,55.09,66724.37,20.0,-0.97912,2e-05,1.84185]
[1780464719794,55.1,66725.38,20.0,-0.97909,2e-05,1.84435]
[1780464720801,55.1,66726.9,20.0,-0.97904,2e-05,1.84782]
[1780464722816,55.11,66725.38,20.0,-0.97906,2e-05,1.84613]
[1780464723823,55.11,66726.56,20.0,-0.97902,2e-05,1.84895]
[1780464724830,55.12,66725.05,20.0,-0.97905,2e-05,1.84669]
[1780464725837,55.12,66722.03,20.0,-0.97912,2e-05,1.84159]
[1780464729818,55.13,66722.32,20.0,-0.97909,2e-05,1.84393]
[1780464730872,55.14,66719.14,20.0,-0.97915,2e-05,1.83915]
[1780464731878,55.15,66716.8,20.0,-0.9792,2e-05,1.83536]
[1780464732890,55.15,66715.49,20.0,-0.97923,2e-05,1.83352]
[1780464732986,55.15,66715.49,20.0,-0.97923,2e-05,1.83352]
[1780464733145,55.15,66715.49,20.0,-0.97923,2e-05,1.83352]
[1780464733651,55.15,66715.49,20.0,-0.97923,2e-05,1.83352]
[1780464733719,55.15,66715.49,20.0,-0.97923,2e-05,1.83352]
[1780464733897,55.16,66703.92,20.0,-0.9795,2e-05,1.81253]
[1780464734420,55.16,66703.92,20.0,-0.9795,2e-05,1.81253]
[1780464734909,55.16,66703.18,20.0,-0.97951,2e-05,1.81181]
[1780464735914,55.17,66698.82,20.0,-0.97961,2e-05,1.80437]
[1780464736921,55.17,66695.09,20.0,-0.97969,2e-05,1.79813]
[1780464737928,55.18,66691.7,20.0,-0.97977,2e-05,1.79255]
[1780464739942,55.18,66692.64,20.0,-0.97972,2e-05,1.79564]
[1780464740949,55.19,66694.01,20.0,-0.97968,2e-05,1.79885]
[1780464743970,55.2,66690.69,20.0,-0.97974,2e-05,1.79472]
[1780464744977,55.21,66693.03,20.0,-0.97967,2e-05,1.79971]
[1780464745984,55.21,66695.62,20.0,-0.9796,2e-05,1.80516]
[1780464747998,55.22,66696.4,20.0,-0.97956,2e-05,1.80791]
[1780464749005,55.23,66705.61,20.0,-0.97933,2e-05,1.82569]
[1780464750152,55.23,66705.61,20.0,-0.97933,2e-05,1.82569]
[1780464750203,55.23,66705.61,20.0,-0.97933,2e-05,1.82569]
[1780464750279,55.27,66712.89,20.0,-0.97907,2e-05,1.8455]
[1780464751018,55.28,66720.13,20.0,-0.97891,2e-05,1.85671]
[1780464752026,55.28,66722.07,20.0,-0.97885,3e-05,1.86094]
[1780464753534,55.28,66723.93,20.0,-0.9788,3e-05,1.86502]
[1780464755957,55.29,66723.23,20.0,-0.9788,3e-05,1.8648]
[1780464756331,55.29,66723.23,20.0,-0.9788,3e-05,1.8648]
[1780464756517,55.29,66723.23,20.0,-0.9788,3e-05,1.8648]
[1780464756554,55.3,66719.85,20.0,-0.97888,3e-05,1.85896]
[1780464757657,55.3,66719.85,20.0,-0.97888,3e-05,1.85896]
[1780464757768,55.3,66706.45,20.0,-0.97921,2e-05,1.83432]
[1780464758442,55.3,66706.45,20.0,-0.97921,2e-05,1.83432]
[1780464758543,55.3,66700.58,20.0,-0.97934,2e-05,1.82395]
[1780464759566,55.3,66700.58,20.0,-0.97934,2e-05,1.82395]
[1780464760085,55.31,66716.68,20.0,-0.97893,2e-05,1.85539]
[1780464761516,55.31,66716.68,20.0,-0.97893,2e-05,1.85539]
[1780464761582,55.32,66717.19,20.0,-0.97891,2e-05,1.85692]
[1780464762346,55.32,66717.19,20.0,-0.97891,2e-05,1.85692]
[1780464762596,55.32,66717.19,20.0,-0.97891,2e-05,1.85692]
[1780464762608,55.32,66705.16,20.0,-0.9792,2e-05,1.83488]
[1780464763616,55.32,66705.16,20.0,-0.9792,2e-05,1.83488]
[1780464763627,55.33,66710.68,20.0,-0.97905,2e-05,1.84583]
[1780464764113,55.33,66715.65,20.0,-0.97892,2e-05,1.85578]
[1780464765424,55.33,66715.65,20.0,-0.97892,2e-05,1.85578]
[1780464766569,55.34,66716.04,20.0,-0.9789,2e-05,1.85765]
[1780464766618,55.34,66711.64,20.0,-0.97901,2e-05,1.84936]
[1780464767133,55.34,66710.03,20.0,-0.97904,2e-05,1.84691]
[1780464768147,55.34,66710.03,20.0,-0.97904,2e-05,1.84691]
[1780464768180,55.35,66711.21,20.0,-0.979,2e-05,1.84972]
[1780464769637,55.35,66711.21,20.0,-0.979,2e-05,1.84972]
[1780464769684,55.35,66713.06,20.0,-0.97895,2e-05,1.85378]
[1780464772170,55.36,66716.47,20.0,-0.97884,3e-05,1.86194]
[1780464773716,55.37,66720.31,20.0,-0.97874,3e-05,1.86977]
[1780464774239,55.37,66726.87,20.0,-0.97856,3e-05,1.88279]
[1780464775244,55.37,66731.09,20.0,-0.97845,3e-05,1.89137]
[1780464777258,55.38,66732.87,20.0,-0.97839,3e-05,1.89579]
[1780464778265,55.38,66731.22,20.0,-0.97842,3e-05,1.89313]
[1780464781286,55.4,66735.69,20.0,-0.97829,3e-05,1.90321]
[1780464783804,55.4,66736.23,20.0,-0.97827,3e-05,1.90473]
[1780464783834,55.41,66738.4,20.0,-0.9782,3e-05,1.90986]
[1780464784307,55.41,66740.48,20.0,-0.97815,3e-05,1.91387]
[1780464785891,55.41,66740.48,20.0,-0.97815,3e-05,1.91387]
[1780464786017,55.41,66740.48,20.0,-0.97815,3e-05,1.91387]
[1780464786039,55.41,66741.96,20.0,-0.9781,3e-05,1.91765]
[1780464786320,55.41,66746.16,20.0,-0.97799,3e-05,1.92577]
[1780464787328,55.42,66748.12,20.0,-0.97793,3e-05,1.93002]
[1780464790848,55.42,66754.11,20.0,-0.97776,3e-05,1.94298]
[1780464791395,55.42,66754.11,20.0,-0.97776,3e-05,1.94298]
[1780464792029,55.42,66754.11,20.0,-0.97776,3e-05,1.94298]
[1780464791488,55.43,66761.56,20.0,-0.97756,3e-05,1.95796]
[1780464792366,55.43,66763.76,20.0,-0.9775,3e-05,1.96267]
[1780464793373,55.43,66764.99,20.0,-0.97746,3e-05,1.96547]
[1780464794727,55.44,66770.86,20.0,-0.9773,3e-05,1.97741]
[1780464795431,55.44,66770.86,20.0,-0.9773,3e-05,1.97741]
[1780464795446,55.44,66770.86,20.0,-0.9773,3e-05,1.97741]
[1780464795821,55.44,66770.86,20.0,-0.9773,3e-05,1.97741]
[1780464795922,55.44,66778.83,20.0,-0.97708,3e-05,1.99389]
[1780464796394,55.44,66786.18,20.0,-0.97688,3e-05,2.00853]
[1780464797401,55.44,66790.22,20.0,-0.97677,3e-05,2.01692]
[1780464799300,55.44,66790.16,20.0,-0.97676,3e-05,2.0171]
[1780464799415,55.45,66783.87,20.0,-0.97693,3e-05,2.00481]
[1780464800271,55.45,66783.87,20.0,-0.97693,3e-05,2.00481]
[1780464800422,55.45,66786.52,20.0,-0.97685,3e-05,2.01041]
[1780464801797,55.45,66786.52,20.0,-0.97685,3e-05,2.01041]
[1780464801847,55.45,66792.96,20.0,-0.97667,3e-05,2.0239]
[1780464802436,55.45,66798.72,20.0,-0.97652,3e-05,2.0355]
[1780464803443,55.45,66801.19,20.0,-0.97644,3e-05,2.04074]
[1780464804450,55.46,66801.81,20.0,-0.97642,3e-05,2.04225]
[1780464805156,55.46,66801.81,20.0,-0.97642,3e-05,2.04225]
[1780464805457,55.46,66797.27,20.0,-0.97654,3e-05,2.03334]
[1780464806464,55.46,66792.42,20.0,-0.97667,3e-05,2.02384]
[1780464807471,55.46,66793.44,20.0,-0.97664,3e-05,2.02617]
[1780464810492,55.47,66794.2,20.0,-0.97661,3e-05,2.02853]
[1780464812060,55.47,66794.2,20.0,-0.97661,3e-05,2.02853]
[1780464812922,55.47,66794.61,20.0,-0.97663,3e-05,2.02669]
[1780464813010,55.47,66804.18,20.0,-0.97636,3e-05,2.04624]
[1780464813513,55.47,66801.35,20.0,-0.97644,3e-05,2.04052]
[1780464814520,55.47,66800.05,20.0,-0.97647,3e-05,2.03815]
[1780464815527,55.48,66799.28,20.0,-0.97649,3e-05,2.03685]
[1780464820562,55.48,66799.28,20.0,-0.97647,3e-05,2.03815]
[1780464821569,55.49,66791.42,20.0,-0.97668,3e-05,2.02259]
[1780464822577,55.49,66788.74,20.0,-0.97675,3e-05,2.0175]
[1780464826611,55.5,66798.16,20.0,-0.97648,3e-05,2.03761]
[1780464827853,55.5,66799.44,20.0,-0.97643,3e-05,2.04075]
[1780464829540,55.5,66799.47,20.0,-0.97643,3e-05,2.04081]
[1780464829632,55.5,66800.37,20.0,-0.97641,3e-05,2.04288]
[1780464830639,55.5,66801.86,20.0,-0.97636,3e-05,2.04615]
[1780464831275,55.5,66801.86,20.0,-0.97636,3e-05,2.04615]
[1780464832653,55.51,66798.11,20.0,-0.97646,3e-05,2.03908]
[1780464833660,55.51,66795.71,20.0,-0.97652,3e-05,2.03448]
[1780464835383,55.51,66795.66,20.0,-0.97651,3e-05,2.03491]
[1780464836628,55.51,66795.66,20.0,-0.97651,3e-05,2.03491]
[1780464836852,55.51,66795.66,20.0,-0.97651,3e-05,2.03491]
[1780464836945,55.52,66801.25,20.0,-0.97635,3e-05,2.04673]
[1780464837691,55.52,66801.92,20.0,-0.97633,3e-05,2.04809]
[1780464839704,55.52,66802.73,20.0,-0.97631,3e-05,2.05022]
[1780464842726,55.52,66804.1,20.0,-0.97626,3e-05,2.05373]
[1780464843733,55.53,66805.71,20.0,-0.97621,3e-05,2.05723]
[1780464844205,55.53,66805.71,20.0,-0.97621,3e-05,2.05723]
[1780464844739,55.53,66808.85,20.0,-0.97612,3e-05,2.06385]
[1780464848051,55.53,66808.73,20.0,-0.97612,3e-05,2.06405]
[1780464848077,55.53,66810.08,20.0,-0.97608,3e-05,2.06724]
[1780464848769,55.53,66806.77,20.0,-0.97617,3e-05,2.0605]
[1780464850783,55.54,66811.13,20.0,-0.97604,3e-05,2.06981]
[1780464851214,55.54,66811.13,20.0,-0.97604,3e-05,2.06981]
[1780464853736,55.54,66811.99,20.0,-0.97601,3e-05,2.0722]
[1780464856825,55.55,66818.01,20.0,-0.97583,3e-05,2.08533]
[1780464857832,55.55,66819.64,20.0,-0.97578,3e-05,2.08885]
[1780464858839,55.55,66817.74,20.0,-0.97583,3e-05,2.08496]
[1780464859846,55.55,66820.27,20.0,-0.97576,3e-05,2.0905]
[1780464861089,55.55,66820.27,20.0,-0.97576,3e-05,2.0905]
[1780464861115,55.55,66820.27,20.0,-0.97576,3e-05,2.0905]
[1780464861101,55.55,66821.62,20.0,-0.97572,3e-05,2.09345]
[1780464861860,55.55,66823.41,20.0,-0.97567,3e-05,2.0973]
[1780464863873,55.55,66824.33,20.0,-0.97564,3e-05,2.09952]
[1780464865888,55.56,66828.82,20.0,-0.97551,3e-05,2.1091]
[1780464866895,55.56,66830.37,20.0,-0.97546,3e-05,2.11244]
[1780464867668,55.56,66830.37,20.0,-0.97546,3e-05,2.11244]
[1780464868146,55.56,66835.09,20.0,-0.97532,3e-05,2.12237]
[1780464868909,55.56,66838.21,20.0,-0.97523,3e-05,2.12897]
[1780464869917,55.56,66836.41,20.0,-0.97528,3e-05,2.12533]
[1780464870923,55.56,66829.5,20.0,-0.97548,3e-05,2.11112]
[1780464871930,55.56,66828.54,20.0,-0.97554,3e-05,2.10599]
[1780464872937,55.56,66826.12,20.0,-0.9756,3e-05,2.10115]
[1780464873945,55.56,66820.93,20.0,-0.97575,3e-05,2.09062]
[1780464874952,55.56,66819.82,20.0,-0.97578,3e-05,2.08851]
[1780464876966,55.57,66820.89,20.0,-0.97574,3e-05,2.09106]
[1780464878980,55.57,66819.15,20.0,-0.97579,3e-05,2.08783]
[1780464880995,55.57,66814.82,20.0,-0.9759,3e-05,2.07931]
[1780464882001,55.57,66813.81,20.0,-0.97593,3e-05,2.07743]
[1780464883008,55.57,66813.02,20.0,-0.97595,3e-05,2.07601]
[1780464885026,55.58,66816.52,20.0,-0.97584,3e-05,2.08357]
[1780464886033,55.58,66822.34,20.0,-0.97568,3e-05,2.0957]
[1780464887040,55.58,66823.11,20.0,-0.97565,3e-05,2.09745]
[1780464888050,55.58,66828.06,20.0,-0.97551,3e-05,2.10782]
[1780464888367,55.58,66828.06,20.0,-0.97551,3e-05,2.10782]
[1780464889066,55.58,66830.84,20.0,-0.97543,3e-05,2.11371]
[1780464889457,55.58,66830.84,20.0,-0.97543,3e-05,2.11371]
[1780464889682,55.58,66830.84,20.0,-0.97543,3e-05,2.11371]
[1780464890090,55.58,66848.91,20.0,-0.97492,3e-05,2.1515]
[1780464890600,55.58,66848.91,20.0,-0.97492,3e-05,2.1515]
[1780464891086,55.58,66855.97,20.0,-0.97471,3e-05,2.16642]
[1780464891833,55.58,66855.97,20.0,-0.97471,3e-05,2.16642]
[1780464892095,55.58,66864.75,20.0,-0.97446,3e-05,2.18503]
[1780464892191,55.58,66864.75,20.0,-0.97446,3e-05,2.18503]
[1780464893100,55.58,66865.7,20.0,-0.97443,3e-05,2.18706]
[1780464896121,55.58,66869.77,20.0,-0.97431,3e-05,2.19575]
[1780464896303,55.58,66869.77,20.0,-0.97431,3e-05,2.19575]
[1780464897129,55.58,66871.6,20.0,-0.97426,3e-05,2.19964]
[1780464898603,55.58,66871.06,20.0,-0.97427,3e-05,2.19848]
[1780464899147,55.58,66868.2,20.0,-0.97436,3e-05,2.19239]
[1780464900154,55.58,66867.33,20.0,-0.97438,3e-05,2.19054]
[1780464901250,55.58,66867.64,20.0,-0.97437,3e-05,2.19121]
[1780464903926,55.58,66867.91,20.0,-0.97436,3e-05,2.19179]
[1780464904182,55.58,66868.7,20.0,-0.97434,3e-05,2.19348]
[1780464904467,55.58,66868.7,20.0,-0.97434,3e-05,2.19348]
[1780464905189,55.58,66866.11,20.0,-0.97442,3e-05,2.18797]
[1780464905680,55.58,66866.11,20.0,-0.97442,3e-05,2.18797]
[1780464906196,55.58,66862.94,20.0,-0.97451,3e-05,2.18126]
[1780464908212,55.58,66863.97,20.0,-0.97448,3e-05,2.18349]
[1780464909522,55.58,66864.71,20.0,-0.97446,3e-05,2.18508]
[1780464910226,55.58,66868.41,20.0,-0.97435,3e-05,2.19295]
[1780464911233,55.58,66870.74,20.0,-0.97428,3e-05,2.19792]
[1780464913247,55.58,66864.51,20.0,-0.97446,3e-05,2.18466]
[1780464915138,55.58,66862.41,20.0,-0.97452,3e-05,2.18025]
[1780464915261,55.58,66866.92,20.0,-0.97439,3e-05,2.18982]
[1780464916268,55.58,66868.5,20.0,-0.97434,3e-05,2.19319]
[1780464918079,55.58,66871.6,20.0,-0.97425,3e-05,2.19979]
[1780464918885,55.58,66871.6,20.0,-0.97425,3e-05,2.19979]
[1780464918971,55.58,66877.61,20.0,-0.97408,3e-05,2.2126]
[1780464919290,55.58,66878.43,20.0,-0.97405,3e-05,2.21435]
[1780464920297,55.58,66879.92,20.0,-0.97401,3e-05,2.21751]
[1780464922311,55.58,66881.45,20.0,-0.97396,3e-05,2.22072]
[1780464924325,55.58,66882.22,20.0,-0.97394,3e-05,2.22229]
[1780464925332,55.58,66883.48,20.0,-0.97391,3e-05,2.22495]
[1780464927346,55.58,66880.25,20.0,-0.974,3e-05,2.21791]
[1780464930367,55.58,66878.95,20.0,-0.97404,3e-05,2.21502]
[1780464932080,55.58,66878.95,20.0,-0.97404,3e-05,2.21502]
[1780464932381,55.58,66870.99,20.0,-0.97432,3e-05,2.19458]
[1780464933389,55.58,66867.28,20.0,-0.97442,3e-05,2.1867]
[1780464934397,55.58,66866.07,20.0,-0.97446,3e-05,2.18415]
[1780464936411,55.58,66868.55,20.0,-0.97439,3e-05,2.18946]
[1780464937418,55.58,66869.62,20.0,-0.97436,3e-05,2.19175]
[1780464942454,55.58,66870.31,20.0,-0.97433,3e-05,2.19339]
[1780464943461,55.58,66871.28,20.0,-0.9743,3e-05,2.19546]
[1780464944468,55.58,66870.08,20.0,-0.97434,3e-05,2.19291]
[1780464945475,55.58,66869.13,20.0,-0.97437,3e-05,2.1909]
[1780464948985,55.58,66869.0,20.0,-0.97437,3e-05,2.19065]
[1780464949087,55.58,66869.72,20.0,-0.97435,3e-05,2.1922]
[1780464949502,55.58,66870.58,20.0,-0.97432,3e-05,2.19403]
[1780464951517,55.58,66871.5,20.0,-0.9743,3e-05,2.196]
[1780464953531,55.58,66873.2,20.0,-0.97425,3e-05,2.19963]
[1780464956552,55.58,66875.12,20.0,-0.97419,3e-05,2.20371]
[1780464958076,55.58,66876.57,20.0,-0.97415,3e-05,2.20678]
[1780464961587,55.58,66879.47,20.0,-0.97407,3e-05,2.21263]
[1780464962594,55.58,66881.73,20.0,-0.974,3e-05,2.21722]
[1780464964111,55.58,66881.73,20.0,-0.974,3e-05,2.21722]
[1780464964608,55.58,66873.16,20.0,-0.97426,3e-05,2.19853]
[1780464965615,55.58,66869.85,20.0,-0.97436,3e-05,2.19147]
[1780464970633,55.58,66869.86,20.0,-0.97436,3e-05,2.19166]
[1780464970654,55.58,66849.62,20.0,-0.97494,3e-05,2.14893]
[1780464972250,55.58,66849.62,20.0,-0.97494,3e-05,2.14893]
[1780464971661,55.58,66846.66,20.0,-0.97503,3e-05,2.14282]
[1780464972346,55.58,66846.66,20.0,-0.97503,3e-05,2.14282]
[1780464972653,55.58,66846.66,20.0,-0.97503,3e-05,2.14282]
[1780464972669,55.58,66839.15,20.0,-0.97524,3e-05,2.12725]
[1780464973676,55.58,66830.42,20.0,-0.97549,3e-05,2.10927]
[1780464974683,55.58,66829.44,20.0,-0.97551,3e-05,2.1074]
[1780464975690,55.58,66828.24,20.0,-0.97554,3e-05,2.10507]
[1780464976697,55.58,66827.25,20.0,-0.97557,3e-05,2.10319]
[1780464978711,55.58,66826.51,20.0,-0.97558,3e-05,2.102]
[1780464979504,55.58,66826.51,20.0,-0.97558,3e-05,2.102]
[1780464979718,55.59,66827.18,20.0,-0.97556,3e-05,2.10355]
[1780464980725,55.59,66825.1,20.0,-0.97562,3e-05,2.09942]
[1780464982739,55.59,66827.68,20.0,-0.97554,3e-05,2.10509]
[1780464983746,55.59,66827.02,20.0,-0.97556,3e-05,2.10389]
[1780464984753,55.59,66825.97,20.0,-0.97559,3e-05,2.10189]
[1780464985948,55.59,66827.06,20.0,-0.97555,3e-05,2.10447]
[1780464987774,55.59,66828.52,20.0,-0.97551,3e-05,2.10765]
[1780464989788,55.6,66827.68,20.0,-0.97553,3e-05,2.10625]
[1780464990795,55.6,66828.66,20.0,-0.9755,3e-05,2.10843]
[1780464991801,55.6,66827.51,20.0,-0.97556,3e-05,2.10293]
[1780464993259,55.6,66827.51,20.0,-0.97556,3e-05,2.10293]
[1780464993285,55.6,66828.09,20.0,-0.97554,3e-05,2.10446]
[1780464994316,55.6,66828.09,20.0,-0.97554,3e-05,2.10446]
[1780464994380,55.6,66828.09,20.0,-0.97554,3e-05,2.10446]
[1780464993818,55.6,66816.17,20.0,-0.97588,3e-05,2.07996]
[1780464995196,55.6,66816.17,20.0,-0.97588,3e-05,2.07996]
[1780464995207,55.6,66808.95,20.0,-0.97607,3e-05,2.0656]
[1780464995831,55.6,66817.29,20.0,-0.97584,3e-05,2.08262]
[1780464996838,55.6,66819.56,20.0,-0.97577,3e-05,2.08751]
[1780464998141,55.6,66819.56,20.0,-0.97577,3e-05,2.08751]
[1780464998170,55.61,66815.33,20.0,-0.97588,3e-05,2.07924]
[1780464998852,55.61,66813.62,20.0,-0.97593,3e-05,2.07574]
[1780464999859,55.61,66812.78,20.0,-0.97595,3e-05,2.07424]
[1780465001873,55.61,66814.04,20.0,-0.97591,3e-05,2.07724]
[1780465003887,55.61,66812.38,20.0,-0.97595,3e-05,2.07428]
[1780465007915,55.62,66813.94,20.0,-0.9759,3e-05,2.07832]
[1780465008905,55.62,66813.94,20.0,-0.9759,3e-05,2.07832]
[1780465008922,55.62,66813.0,20.0,-0.97592,3e-05,2.07661]
[1780465009929,55.62,66815.15,20.0,-0.97586,3e-05,2.08122]
[1780465010513,55.62,66815.15,20.0,-0.97586,3e-05,2.08122]
[1780465010875,55.62,66815.15,20.0,-0.97586,3e-05,2.08122]
[1780465011943,55.63,66816.07,20.0,-0.97583,3e-05,2.08352]
[1780465013957,55.63,66814.85,20.0,-0.97585,3e-05,2.08143]
[1780465014964,55.63,66810.85,20.0,-0.97596,3e-05,2.07345]
[1780465015971,55.63,66812.97,20.0,-0.9759,3e-05,2.07799]
[1780465016439,55.63,66812.97,20.0,-0.9759,3e-05,2.07799]
[1780465020000,55.64,66814.2,20.0,-0.97585,3e-05,2.08155]
[1780465021007,55.64,66815.98,20.0,-0.9758,3e-05,2.0854]
[1780465022072,55.64,66815.98,20.0,-0.9758,3e-05,2.0854]
[1780465022174,55.64,66817.62,20.0,-0.97575,3e-05,2.08896]
[1780465023022,55.64,66819.4,20.0,-0.9757,3e-05,2.0928]
[1780465024031,55.64,66816.97,20.0,-0.97576,3e-05,2.08799]
[1780465025036,55.65,66815.79,20.0,-0.97579,3e-05,2.08577]
[1780465026043,55.65,66816.88,20.0,-0.97576,3e-05,2.0882]
[1780465026558,55.65,66816.88,20.0,-0.97576,3e-05,2.0882]
[1780465027050,55.65,66813.04,20.0,-0.97587,3e-05,2.08052]
[1780465028057,55.65,66807.78,20.0,-0.97601,3e-05,2.06999]
[1780465029292,55.65,66807.78,20.0,-0.97601,3e-05,2.06999]
[1780465029330,55.65,66807.78,20.0,-0.97601,3e-05,2.06999]
[1780465030071,55.65,66777.92,20.0,-0.97682,3e-05,2.01004]
[1780465030999,55.65,66777.92,20.0,-0.97682,3e-05,2.01004]
[1780465031161,55.65,66777.92,20.0,-0.97682,3e-05,2.01004]
[1780465031235,55.65,66777.92,20.0,-0.97682,3e-05,2.01004]
[1780465031299,55.65,66760.94,20.0,-0.97727,3e-05,1.97693]
[1780465032085,55.66,66756.97,20.0,-0.97737,3e-05,1.9695]
[1780465034099,55.66,66756.2,20.0,-0.97738,3e-05,1.96876]
[1780465036114,55.67,66754.99,20.0,-0.9774,3e-05,1.96715]
[1780465037121,55.67,66764.45,20.0,-0.97714,3e-05,1.98616]
[1780465038128,55.67,66772.22,20.0,-0.97693,3e-05,2.00191]
[1780465038761,55.67,66772.22,20.0,-0.97693,3e-05,2.00191]
[1780465039135,55.67,66777.76,20.0,-0.97678,3e-05,2.01327]
[1780465039359,55.67,66777.76,20.0,-0.97678,3e-05,2.01327]
[1780465040142,55.68,66781.46,20.0,-0.97667,3e-05,2.02097]
[1780465042156,55.68,66789.68,20.0,-0.97644,3e-05,2.03806]
[1780465042914,55.68,66789.68,20.0,-0.97644,3e-05,2.03806]
[1780465043163,55.68,66796.83,20.0,-0.97624,3e-05,2.05276]
[1780465043527,55.68,66796.83,20.0,-0.97624,3e-05,2.05276]
[1780465043596,55.68,66796.83,20.0,-0.97624,3e-05,2.05276]
[1780465044183,55.68,66759.32,20.0,-0.97725,3e-05,1.97789]
[1780465044528,55.68,66759.32,20.0,-0.97725,3e-05,1.97789]
[1780465044977,55.68,66759.32,20.0,-0.97725,3e-05,1.97789]
[1780465045178,55.69,66747.84,20.0,-0.97755,3e-05,1.95598]
[1780465046185,55.69,66747.24,20.0,-0.97756,3e-05,1.95521]
[1780465047192,55.69,66746.3,20.0,-0.97758,3e-05,1.95378]
[1780465049206,55.7,66745.47,20.0,-0.97759,3e-05,1.95296]
[1780465052110,55.7,66744.73,20.0,-0.97763,3e-05,1.94919]
[1780465052234,55.71,66752.94,20.0,-0.97741,3e-05,1.96563]
[1780465052804,55.71,66752.94,20.0,-0.97741,3e-05,1.96563]
[1780465053091,55.71,66752.94,20.0,-0.97741,3e-05,1.96563]
[1780465053236,55.71,66759.69,20.0,-0.97723,3e-05,1.97928]
[1780465054243,55.71,66762.21,20.0,-0.97715,3e-05,1.9846]
[1780465055027,55.71,66762.21,20.0,-0.97715,3e-05,1.9846]
[1780465055252,55.71,66762.73,20.0,-0.97713,3e-05,1.98598]
[1780465056258,55.72,66768.25,20.0,-0.97698,3e-05,1.99724]
[1780465056380,55.72,66768.25,20.0,-0.97698,3e-05,1.99724]
[1780465056487,55.72,66768.25,20.0,-0.97698,3e-05,1.99724]
[1780465057266,55.72,66769.34,20.0,-0.97695,3e-05,1.99973]
[1780465057897,55.72,66769.34,20.0,-0.97695,3e-05,1.99973]
[1780465063309,55.73,66772.34,20.0,-0.97684,3e-05,2.00759]
[1780465064315,55.73,66773.03,20.0,-0.97682,3e-05,2.00926]
[1780465065834,55.74,66773.65,20.0,-0.9768,3e-05,2.0108]
[1780465066331,55.74,66777.38,20.0,-0.9767,3e-05,2.01853]
[1780465067338,55.74,66783.07,20.0,-0.97654,3e-05,2.0302]
[1780465068352,55.74,66783.96,20.0,-0.97651,3e-05,2.03225]
[1780465071374,55.75,66785.24,20.0,-0.97646,3e-05,2.0356]
[1780465076533,55.75,66785.08,20.0,-0.97645,3e-05,2.03629]
[1780465077416,55.76,66788.71,20.0,-0.97635,3e-05,2.0441]
[1780465078423,55.76,66789.7,20.0,-0.97632,3e-05,2.04633]
[1780465080437,55.76,66790.74,20.0,-0.97628,3e-05,2.0489]
[1780465081527,55.76,66790.74,20.0,-0.97628,3e-05,2.0489]
[1780465083127,55.77,66795.23,20.0,-0.97615,3e-05,2.05866]
[1780465083802,55.77,66798.4,20.0,-0.97606,3e-05,2.06508]
[1780465084465,55.77,66794.72,20.0,-0.97616,3e-05,2.05783]
[1780465085473,55.77,66795.57,20.0,-0.97614,3e-05,2.05977]
[1780465086479,55.77,66797.3,20.0,-0.97609,3e-05,2.06349]
[1780465087486,55.77,66799.14,20.0,-0.97603,3e-05,2.06743]
[1780465089500,55.78,66799.9,20.0,-0.97601,3e-05,2.06938]
[1780465091514,55.78,66802.24,20.0,-0.97594,3e-05,2.07453]
[1780465092521,55.78,66803.05,20.0,-0.97591,3e-05,2.07636]
[1780465094500,55.78,66803.47,20.0,-0.9759,3e-05,2.0774]
[1780465094683,55.78,66803.47,20.0,-0.9759,3e-05,2.0774]
[1780465094890,55.78,66803.47,20.0,-0.9759,3e-05,2.0774]
[1780465095791,55.78,66803.27,20.0,-0.9759,3e-05,2.07735]
[1780465095882,55.78,66803.27,20.0,-0.9759,3e-05,2.07735]
[1780465095947,55.78,66820.45,20.0,-0.97542,3e-05,2.11258]
[1780465096552,55.78,66823.67,20.0,-0.97532,3e-05,2.11936]
[1780465097558,55.78,66821.14,20.0,-0.97539,3e-05,2.11423]
[1780465098566,55.79,66820.5,20.0,-0.97541,3e-05,2.11303]
[1780465101587,55.79,66821.24,20.0,-0.97538,3e-05,2.11491]
[1780465102593,55.79,66823.29,20.0,-0.97533,3e-05,2.11926]
[1780465104608,55.79,66829.12,20.0,-0.97516,3e-05,2.13156]
[1780465105616,55.79,66830.08,20.0,-0.97513,3e-05,2.13364]
[1780465107630,55.79,66833.21,20.0,-0.97504,3e-05,2.14032]
[1780465109650,55.79,66821.32,20.0,-0.97537,3e-05,2.1158]
[1780465110770,55.79,66821.32,20.0,-0.97537,3e-05,2.1158]
[1780465110822,55.79,66816.45,20.0,-0.97551,3e-05,2.10587]
[1780465111664,55.79,66811.41,20.0,-0.97568,3e-05,2.09237]
[1780465114330,55.8,66809.85,20.0,-0.97572,3e-05,2.08964]
[1780465114685,55.8,66808.1,20.0,-0.97577,3e-05,2.08606]
[1780465117353,55.8,66808.42,20.0,-0.97576,3e-05,2.08688]
[1780465117707,55.8,66811.35,20.0,-0.97567,3e-05,2.09321]
[1780465118714,55.8,66813.58,20.0,-0.97561,3e-05,2.09794]
[1780465121158,55.8,66814.59,20.0,-0.97557,3e-05,2.10045]
[1780465121964,55.8,66814.59,20.0,-0.97557,3e-05,2.10045]
[1780465122012,55.8,66812.22,20.0,-0.97564,3e-05,2.09558]
[1780465122742,55.81,66806.16,20.0,-0.97581,3e-05,2.08333]
[1780465125431,55.81,66806.37,20.0,-0.9758,3e-05,2.08392]
[1780465124756,55.81,66809.79,20.0,-0.9757,3e-05,2.09109]
[1780465127063,55.81,66809.45,20.0,-0.97571,3e-05,2.09055]
[1780465127161,55.81,66808.16,20.0,-0.97574,3e-05,2.08823]
[1780465127777,55.81,66804.08,20.0,-0.97585,3e-05,2.07989]
[1780465129790,55.81,66803.12,20.0,-0.97587,3e-05,2.07829]
[1780465131001,55.81,66803.12,20.0,-0.97587,3e-05,2.07829]
[1780465131103,55.81,66802.43,20.0,-0.97589,3e-05,2.07706]
[1780465132819,55.82,66797.92,20.0,-0.97601,3e-05,2.06825]
[1780465136847,55.82,66799.62,20.0,-0.97595,3e-05,2.07248]
[1780465137991,55.82,66799.62,20.0,-0.97595,3e-05,2.07248]
[1780465138092,55.82,66805.75,20.0,-0.97578,3e-05,2.08517]
[1780465138861,55.83,66808.23,20.0,-0.97571,3e-05,2.09041]
[1780465139569,55.83,66808.23,20.0,-0.97571,3e-05,2.09041]
[1780465139868,55.83,66810.51,20.0,-0.97564,3e-05,2.09524]
[1780465140875,55.83,66811.96,20.0,-0.9756,3e-05,2.09836]
[1780465142208,55.83,66811.96,20.0,-0.9756,3e-05,2.09836]
[1780465142301,55.83,66813.21,20.0,-0.97556,3e-05,2.10122]
[1780465143896,55.83,66814.09,20.0,-0.97553,3e-05,2.10317]
[1780465145104,55.83,66814.09,20.0,-0.97553,3e-05,2.10317]
[1780465145910,55.83,66815.61,20.0,-0.97549,3e-05,2.10657]
[1780465147014,55.83,66815.61,20.0,-0.97549,3e-05,2.10657]
[1780465147049,55.83,66810.92,20.0,-0.97562,3e-05,2.09706]
[1780465147924,55.83,66805.58,20.0,-0.97577,3e-05,2.08628]
[1780465148930,55.83,66804.41,20.0,-0.9758,3e-05,2.08406]
[1780465151952,55.84,66802.25,20.0,-0.97585,3e-05,2.08016]
[1780465152959,55.84,66801.57,20.0,-0.97586,3e-05,2.07895]
[1780465154405,55.84,66801.57,20.0,-0.97586,3e-05,2.07895]
[1780465154634,55.84,66801.05,20.0,-0.97587,3e-05,2.07825]
[1780465154973,55.84,66810.54,20.0,-0.97561,3e-05,2.09765]
[1780465155980,55.84,66821.48,20.0,-0.9753,3e-05,2.12033]
[1780465157483,55.84,66823.45,20.0,-0.97524,3e-05,2.12462]
[1780465162027,55.85,66826.35,20.0,-0.97515,3e-05,2.13102]
[1780465163035,55.85,66828.27,20.0,-0.9751,3e-05,2.1351]
[1780465164041,55.85,66827.27,20.0,-0.97513,3e-05,2.13311]
[1780465165049,55.85,66831.06,20.0,-0.97502,3e-05,2.14108]
[1780465170303,55.85,66831.61,20.0,-0.975,3e-05,2.14252]
[1780465170359,55.85,66830.26,20.0,-0.97503,3e-05,2.13984]
[1780465171092,55.85,66840.8,20.0,-0.97477,3e-05,2.15853]
[1780465172098,55.85,66845.39,20.0,-0.97463,3e-05,2.16823]
[1780465173483,55.85,66847.27,20.0,-0.97458,3e-05,2.17225]
[1780465175701,55.85,66847.53,20.0,-0.97457,3e-05,2.17281]
[1780465176174,55.85,66847.53,20.0,-0.97457,3e-05,2.17281]
[1780465176371,55.85,66847.53,20.0,-0.97457,3e-05,2.17281]
[1780465176378,55.85,66858.69,20.0,-0.97425,3e-05,2.19643]
[1780465176876,55.85,66858.69,20.0,-0.97425,3e-05,2.19643]
[1780465177132,55.85,66860.31,20.0,-0.9742,3e-05,2.19987]
[1780465178140,55.85,66855.41,20.0,-0.97434,3e-05,2.18945]
[1780465180154,55.85,66854.63,20.0,-0.97437,3e-05,2.18776]
[1780465181161,55.85,66857.08,20.0,-0.97429,3e-05,2.19294]
[1780465182168,55.85,66856.32,20.0,-0.97432,3e-05,2.19132]
[1780465183175,55.85,66858.43,20.0,-0.97425,3e-05,2.19578]
[1780465184182,55.85,66860.01,20.0,-0.97421,3e-05,2.19912]
[1780465185189,55.85,66863.4,20.0,-0.97411,3e-05,2.20631]
[1780465186228,55.85,66863.4,20.0,-0.97411,3e-05,2.20631]
[1780465186311,55.85,66865.74,20.0,-0.97404,3e-05,2.21123]
[1780465187168,55.85,66865.74,20.0,-0.97404,3e-05,2.21123]
[1780465187205,55.85,66867.4,20.0,-0.97399,3e-05,2.21477]
[1780465188212,55.85,66865.62,20.0,-0.97405,3e-05,2.21092]
[1780465189219,55.85,66861.23,20.0,-0.97418,3e-05,2.20153]
[1780465190226,55.85,66859.94,20.0,-0.97421,3e-05,2.19871]
[1780465195261,55.85,66862.34,20.0,-0.97415,3e-05,2.20367]
[1780465200296,55.85,66863.87,20.0,-0.9741,3e-05,2.20679]
[1780465201304,55.85,66866.23,20.0,-0.97403,3e-05,2.21174]
[1780465202314,55.85,66861.71,20.0,-0.97417,3e-05,2.20206]
[1780465203317,55.85,66860.33,20.0,-0.97421,3e-05,2.1991]
[1780465207346,55.85,66863.39,20.0,-0.97412,3e-05,2.20549]
[1780465208353,55.85,66865.36,20.0,-0.97406,3e-05,2.20965]
[1780465209360,55.85,66866.63,20.0,-0.97403,3e-05,2.21231]
[1780465210367,55.85,66867.54,20.0,-0.974,3e-05,2.2142]
[1780465211374,55.85,66866.44,20.0,-0.97403,3e-05,2.21181]
[1780465213107,55.85,66866.18,20.0,-0.97404,3e-05,2.2112]
[1780465213388,55.85,66866.89,20.0,-0.97402,3e-05,2.21267]
[1780465215402,55.84,66870.55,20.0,-0.97392,3e-05,2.22039]
[1780465216409,55.84,66871.33,20.0,-0.97389,3e-05,2.222]
[1780465218423,55.84,66872.03,20.0,-0.97387,3e-05,2.22337]
[1780465219557,55.84,66872.03,20.0,-0.97387,3e-05,2.22337]
[1780465219671,55.84,66872.03,20.0,-0.97387,3e-05,2.22337]
[1780465219430,55.84,66874.88,20.0,-0.97379,3e-05,2.22941]
[1780465220438,55.84,66905.23,20.0,-0.97288,3e-05,2.29521]
[1780465220766,55.84,66905.23,20.0,-0.97288,3e-05,2.29521]
[1780465221445,55.84,66900.32,20.0,-0.97303,3e-05,2.28421]
[1780465222452,55.84,66894.09,20.0,-0.97322,3e-05,2.27063]
[1780465223459,55.84,66891.88,20.0,-0.97329,3e-05,2.26551]
[1780465224466,55.84,66894.48,20.0,-0.97321,3e-05,2.27103]
[1780465225473,55.84,66899.84,20.0,-0.97305,3e-05,2.28256]
[1780465226480,55.84,66901.18,20.0,-0.97301,3e-05,2.28531]
[1780465229501,55.83,66900.15,20.0,-0.97305,3e-05,2.28256]
[1780465231516,55.83,66900.84,20.0,-0.97308,3e-05,2.28029]
[1780465233532,55.83,66898.74,20.0,-0.97314,3e-05,2.2754]
[1780465234539,55.83,66893.93,20.0,-0.97329,3e-05,2.26479]
[1780465239575,55.82,66893.92,20.0,-0.9733,3e-05,2.26412]
[1780465241590,55.82,66894.74,20.0,-0.97328,3e-05,2.26565]
[1780465242596,55.82,66889.6,20.0,-0.97344,3e-05,2.25438]
[1780465243606,55.82,66887.23,20.0,-0.97351,3e-05,2.24914]
[1780465244613,55.82,66888.21,20.0,-0.97348,3e-05,2.25116]
[1780465247928,55.82,66887.3,20.0,-0.97351,3e-05,2.24889]
[1780465250655,55.82,66888.55,20.0,-0.97348,3e-05,2.25129]
[1780465253676,55.81,66893.65,20.0,-0.97333,3e-05,2.26203]
[1780465254683,55.81,66890.91,20.0,-0.97341,3e-05,2.25597]
[1780465255690,55.81,66891.85,20.0,-0.97339,3e-05,2.25789]
[1780465256697,55.81,66894.62,20.0,-0.97331,3e-05,2.26379]
[1780465257704,55.81,66896.13,20.0,-0.97326,3e-05,2.26695]
[1780465259718,55.81,66896.97,20.0,-0.97324,3e-05,2.26851]
[1780465262739,55.81,66890.56,20.0,-0.97344,3e-05,2.25421]
[1780465263746,55.81,66890.69,20.0,-0.97344,3e-05,2.25439]
[1780465265354,55.81,66890.69,20.0,-0.97344,3e-05,2.25439]
[1780465265919,55.8,66890.4,20.0,-0.97345,3e-05,2.25355]
[1780465265985,55.8,66899.57,20.0,-0.97317,3e-05,2.27346]
[1780465266812,55.8,66904.75,20.0,-0.97302,3e-05,2.28462]
[1780465268787,55.8,66904.42,20.0,-0.97303,3e-05,2.28375]
[1780465268825,55.8,66906.16,20.0,-0.97298,3e-05,2.28739]
[1780465269847,55.8,66914.17,20.0,-0.97273,3e-05,2.3048]
[1780465270851,55.8,66915.35,20.0,-0.9727,3e-05,2.30721]
[1780465271858,55.8,66919.98,20.0,-0.97256,3e-05,2.31722]
[1780465272873,55.8,66919.98,20.0,-0.97256,3e-05,2.31722]
[1780465272990,55.8,66919.98,20.0,-0.97256,3e-05,2.31722]
[1780465273076,55.8,66922.61,20.0,-0.97248,3e-05,2.32282]
[1780465273872,55.79,66928.8,20.0,-0.97229,3e-05,2.33632]
[1780465274879,55.79,66927.96,20.0,-0.97232,3e-05,2.33421]
[1780465275886,55.79,66929.57,20.0,-0.97228,3e-05,2.33754]
[1780465279914,55.79,66931.43,20.0,-0.97223,3e-05,2.34068]
[1780465280921,55.78,66929.67,20.0,-0.97229,3e-05,2.33651]
[1780465282255,55.78,66925.64,20.0,-0.97242,3e-05,2.32732]
[1780465282935,55.78,66924.46,20.0,-0.97246,3e-05,2.32448]
[1780465285956,55.78,66916.91,20.0,-0.9727,3e-05,2.30713]
[1780465286963,55.78,66914.3,20.0,-0.97279,3e-05,2.30119]
[1780465287970,55.77,66917.07,20.0,-0.9727,3e-05,2.3071]
[1780465290455,55.77,66917.91,20.0,-0.97269,3e-05,2.30836]
[1780465294012,55.77,66927.54,20.0,-0.97244,3e-05,2.32557]
[1780465295019,55.76,66936.74,20.0,-0.97215,3e-05,2.34578]
[1780465296026,55.76,66938.2,20.0,-0.97211,3e-05,2.34878]
[1780465300054,55.76,66939.97,20.0,-0.97207,3e-05,2.35165]
[1780465301451,55.76,66939.97,20.0,-0.97207,3e-05,2.35165]
[1780465301552,55.75,66935.86,20.0,-0.97221,3e-05,2.34195]
[1780465302355,55.75,66935.86,20.0,-0.97221,3e-05,2.34195]
[1780465302601,55.75,66935.86,20.0,-0.97221,3e-05,2.34195]
[1780465302635,55.75,66938.39,20.0,-0.97213,3e-05,2.34732]
[1780465302848,55.75,66938.39,20.0,-0.97213,3e-05,2.34732]
[1780465303376,55.75,66938.39,20.0,-0.97213,3e-05,2.34732]
[1780465303484,55.75,66950.25,20.0,-0.97176,3e-05,2.37357]
[1780465304083,55.75,66959.25,20.0,-0.97148,3e-05,2.39388]
[1780465305090,55.75,66960.67,20.0,-0.97144,3e-05,2.39674]
[1780465306011,55.75,66960.67,20.0,-0.97144,3e-05,2.39674]
[1780465306097,55.74,66964.18,20.0,-0.97133,3e-05,2.40435]
[1780465307426,55.74,66964.18,20.0,-0.97133,3e-05,2.40435]
[1780465307730,55.74,66964.71,20.0,-0.97132,3e-05,2.40481]
[1780465308111,55.74,66970.09,20.0,-0.97115,3e-05,2.41705]
[1780465308953,55.74,66970.09,20.0,-0.97115,3e-05,2.41705]
[1780465309118,55.74,66973.32,20.0,-0.97105,3e-05,2.42403]
[1780465310125,55.74,66971.95,20.0,-0.9711,3e-05,2.4205]
[1780465310941,55.74,66971.95,20.0,-0.9711,3e-05,2.4205]
[1780465311109,55.74,66971.95,20.0,-0.9711,3e-05,2.4205]
[1780465311132,55.73,66967.1,20.0,-0.97126,3e-05,2.40906]
[1780465312329,55.73,66967.1,20.0,-0.97126,3e-05,2.40906]
[1780465312342,55.73,66966.82,20.0,-0.97128,3e-05,2.40805]
[1780465313440,55.73,66966.82,20.0,-0.97128,3e-05,2.40805]
[1780465313476,55.73,66966.82,20.0,-0.97128,3e-05,2.40805]
[1780465313584,55.73,66966.82,20.0,-0.97128,3e-05,2.40805]
[1780465313635,55.73,66961.14,20.0,-0.97147,3e-05,2.39444]
[1780465314370,55.73,66961.14,20.0,-0.97147,3e-05,2.39444]
[1780465314471,55.72,66958.78,20.0,-0.97155,3e-05,2.38876]
[1780465316043,55.72,66958.34,20.0,-0.97156,3e-05,2.38776]
[1780465316167,55.72,66956.37,20.0,-0.97163,3e-05,2.38298]
[1780465317174,55.72,66952.09,20.0,-0.97177,3e-05,2.373]
[1780465318186,55.72,66949.8,20.0,-0.97185,3e-05,2.36752]
[1780465319193,55.72,66945.32,20.0,-0.97199,3e-05,2.35716]
[1780465320200,55.71,66944.55,20.0,-0.97202,3e-05,2.35514]
[1780465321213,55.71,66940.21,20.0,-0.97216,3e-05,2.34515]
[1780465322271,55.71,66939.09,20.0,-0.9722,3e-05,2.34238]
[1780465323349,55.71,66938.45,20.0,-0.97223,3e-05,2.34069]
[1780465329391,55.7,66938.75,20.0,-0.97224,3e-05,2.33956]
[1780465331405,55.69,66937.8,20.0,-0.97228,3e-05,2.33693]
[1780465332411,55.69,66937.16,20.0,-0.9723,3e-05,2.33525]
[1780465334426,55.69,66938.01,20.0,-0.97228,3e-05,2.33665]
[1780465335433,55.69,66942.92,20.0,-0.97213,3e-05,2.34734]
[1780465336440,55.69,66944.15,20.0,-0.9721,3e-05,2.34982]
[1780465337447,55.68,66941.74,20.0,-0.97218,3e-05,2.34417]
[1780465338454,55.68,66940.18,20.0,-0.97223,3e-05,2.34042]
[1780465339461,55.68,66939.36,20.0,-0.97226,3e-05,2.33834]
[1780465341476,55.68,66940.5,20.0,-0.97223,3e-05,2.34037]
[1780465343489,55.67,66939.41,20.0,-0.97227,3e-05,2.33743]
[1780465344496,55.67,66937.99,20.0,-0.97232,3e-05,2.33402]
[1780465349533,55.66,66937.95,20.0,-0.97234,3e-05,2.33271]
[1780465351329,55.66,66937.97,20.0,-0.97234,3e-05,2.33251]
[1780465351547,55.66,66932.45,20.0,-0.97256,3e-05,2.31653]
[1780465351963,55.66,66932.45,20.0,-0.97256,3e-05,2.31653]
[1780465351999,55.66,66932.45,20.0,-0.97256,3e-05,2.31653]
[1780465352553,55.66,66929.14,20.0,-0.97266,3e-05,2.309]
[1780465353561,55.66,66928.29,20.0,-0.97269,3e-05,2.30692]
[1780465355575,55.66,66929.21,20.0,-0.97267,3e-05,2.30855]
[1780465360610,55.65,66928.99,20.0,-0.97269,3e-05,2.30706]
[1780465361666,55.65,66928.99,20.0,-0.97269,3e-05,2.30706]
[1780465363631,55.65,66936.93,20.0,-0.97245,3e-05,2.32403]
[1780465364638,55.64,66938.47,20.0,-0.97241,3e-05,2.32722]
[1780465365645,55.64,66939.54,20.0,-0.97238,3e-05,2.32937]
[1780465366652,55.64,66942.9,20.0,-0.97228,3e-05,2.33661]
[1780465371687,55.63,66944.41,20.0,-0.97225,3e-05,2.33872]
[1780465373703,55.63,66938.86,20.0,-0.97243,3e-05,2.32585]
[1780465373979,55.63,66938.86,20.0,-0.97243,3e-05,2.32585]
[1780465374709,55.63,66927.78,20.0,-0.97277,3e-05,2.3011]
[1780465375716,55.63,66927.18,20.0,-0.97279,3e-05,2.29959]
[1780465377696,55.63,66927.28,20.0,-0.97279,3e-05,2.29962]
[1780465377730,55.62,66928.42,20.0,-0.97276,3e-05,2.30195]
[1780465378737,55.62,66935.09,20.0,-0.97256,3e-05,2.3165]
[1780465379744,55.62,66935.26,20.0,-0.97256,3e-05,2.31666]
[1780465382484,55.62,66935.08,20.0,-0.97256,3e-05,2.31604]
[1780465382555,55.62,66933.76,20.0,-0.97261,3e-05,2.3127]
[1780465382766,55.62,66928.68,20.0,-0.97277,3e-05,2.30147]
[1780465385787,55.61,66927.28,20.0,-0.97282,3e-05,2.29782]
[1780465387801,55.61,66929.45,20.0,-0.97276,3e-05,2.30224]
[1780465389698,55.61,66929.45,20.0,-0.97276,3e-05,2.30224]
[1780465392836,55.61,66923.06,20.0,-0.97297,3e-05,2.28723]
[1780465393843,55.6,66925.71,20.0,-0.97289,3e-05,2.29288]
[1780465394850,55.6,66930.85,20.0,-0.97273,3e-05,2.30403]
[1780465396864,55.6,66933.69,20.0,-0.97265,3e-05,2.30992]
[1780465397871,55.6,66936.16,20.0,-0.97258,3e-05,2.31518]
[1780465399885,55.6,66935.26,20.0,-0.97261,3e-05,2.31276]
[1780465402906,55.59,66938.25,20.0,-0.97253,3e-05,2.31875]
[1780465403913,55.59,66939.05,20.0,-0.97251,3e-05,2.32031]
[1780465406700,55.59,66939.12,20.0,-0.97251,3e-05,2.32024]
[1780465407406,55.59,66939.19,20.0,-0.97251,3e-05,2.32017]
[1780465407941,55.59,66944.38,20.0,-0.97235,3e-05,2.33126]
[1780465409741,55.59,66945.38,20.0,-0.97231,3e-05,2.33406]
[1780465410825,55.59,66946.06,20.0,-0.97229,3e-05,2.33558]
[1780465410962,55.59,66940.34,20.0,-0.97247,3e-05,2.3226]
[1780465411969,55.59,66938.5,20.0,-0.97257,3e-05,2.31533]
[1780465413983,55.59,66937.39,20.0,-0.97261,3e-05,2.31245]
[1780465415997,55.58,66938.65,20.0,-0.97257,3e-05,2.31482]
[1780465417141,55.58,66938.65,20.0,-0.97257,3e-05,2.31482]
[1780465417197,55.58,66939.41,20.0,-0.97255,3e-05,2.3163]
[1780465418012,55.58,66941.31,20.0,-0.97249,3e-05,2.32082]
[1780465419019,55.59,66940.04,20.0,-0.97252,3e-05,2.31831]
[1780465421038,55.59,66938.76,20.0,-0.97256,3e-05,2.31556]
[1780465426073,55.59,66938.4,20.0,-0.97257,3e-05,2.31477]
[1780465427080,55.59,66939.31,20.0,-0.97254,3e-05,2.3171]
[1780465429094,55.59,66940.08,20.0,-0.97251,3e-05,2.31943]
[1780465431108,55.6,66940.79,20.0,-0.97248,3e-05,2.32161]
[1780465434129,55.6,66938.12,20.0,-0.97255,3e-05,2.31659]
[1780465435137,55.61,66936.55,20.0,-0.97259,3e-05,2.31342]
[1780465437150,55.61,66941.19,20.0,-0.97244,3e-05,2.32435]
[1780465438158,55.61,66942.39,20.0,-0.9724,3e-05,2.32731]
[1780465441183,55.62,66945.65,20.0,-0.97228,3e-05,2.33544]
[1780465442190,55.62,66949.62,20.0,-0.97216,3e-05,2.34458]
[1780465447225,55.63,66948.36,20.0,-0.97218,3e-05,2.34307]
[1780465448232,55.63,66943.05,20.0,-0.97234,3e-05,2.3315]
[1780465449239,55.63,66941.16,20.0,-0.97239,3e-05,2.32758]
[1780465455281,55.64,66940.41,20.0,-0.97239,3e-05,2.32767]
[1780465457065,55.64,66940.46,20.0,-0.97239,3e-05,2.32807]
[1780465457278,55.64,66940.46,20.0,-0.97239,3e-05,2.32807]
[1780465457295,55.65,66939.35,20.0,-0.97242,3e-05,2.3259]
[1780465458302,55.65,66937.11,20.0,-0.97248,3e-05,2.32122]
[1780465459803,55.65,66938.54,20.0,-0.97243,3e-05,2.32499]
[1780465460317,55.65,66947.1,20.0,-0.97216,3e-05,2.34406]
[1780465461324,55.65,66950.72,20.0,-0.97204,3e-05,2.35242]
[1780465466359,55.66,66950.67,20.0,-0.97203,3e-05,2.35356]
[1780465468373,55.66,66951.93,20.0,-0.97198,3e-05,2.35689]
[1780465469818,55.66,66951.93,20.0,-0.97198,3e-05,2.35689]
[1780465470387,55.67,66954.41,20.0,-0.9719,3e-05,2.36295]
[1780465472406,55.67,66947.79,20.0,-0.97214,3e-05,2.34507]
[1780465473413,55.67,66944.82,20.0,-0.97223,3e-05,2.33868]
[1780465475427,55.68,66943.74,20.0,-0.97225,3e-05,2.33681]
[1780465476434,55.68,66942.96,20.0,-0.97227,3e-05,2.33535]
[1780465477441,55.68,66944.03,20.0,-0.97224,3e-05,2.33801]
[1780465478448,55.68,66944.82,20.0,-0.97221,3e-05,2.34005]
[1780465479455,55.68,66943.99,20.0,-0.97223,3e-05,2.33847]
[1780465480462,55.68,66942.82,20.0,-0.97226,3e-05,2.33613]
[1780465481469,55.69,66942.0,20.0,-0.97228,3e-05,2.33458]
[1780465483483,55.69,66943.22,20.0,-0.97224,3e-05,2.33785]
[1780465484490,55.69,66944.36,20.0,-0.9722,3e-05,2.34067]
[1780465486504,55.69,66942.58,20.0,-0.97225,3e-05,2.33725]
[1780465489536,55.71,66942.33,20.0,-0.97221,3e-05,2.33966]
[1780465489829,55.75,66940.18,20.0,-0.9722,3e-05,2.34014]
[1780465491539,55.76,66939.43,20.0,-0.97219,3e-05,2.3411]
[1780465495512,55.79,66938.81,20.0,-0.97216,3e-05,2.3431]
[1780465497481,55.79,66937.86,20.0,-0.97218,3e-05,2.3415]
[1780465499595,55.79,66938.59,20.0,-0.97215,3e-05,2.34392]
[1780465500604,55.79,66937.53,20.0,-0.97218,3e-05,2.34156]
[1780465501013,55.79,66937.53,20.0,-0.97218,3e-05,2.34156]
[1780465502617,55.8,66936.69,20.0,-0.9722,3e-05,2.34047]
[1780465504630,55.8,66943.38,20.0,-0.97198,3e-05,2.35592]
[1780465505637,55.8,66949.42,20.0,-0.97179,3e-05,2.36946]
[1780465506644,55.81,66949.62,20.0,-0.97178,3e-05,2.37036]
[1780465507651,55.81,66951.91,20.0,-0.9717,3e-05,2.37572]
[1780465512550,55.81,66951.83,20.0,-0.97169,3e-05,2.37636]
[1780465512686,55.81,66958.98,20.0,-0.97146,3e-05,2.39249]
[1780465513693,55.81,66961.07,20.0,-0.97139,3e-05,2.3976]
[1780465514270,55.81,66961.07,20.0,-0.97139,3e-05,2.3976]
[1780465514700,55.82,66968.7,20.0,-0.97114,3e-05,2.41509]
[1780465515707,55.82,66974.84,20.0,-0.97094,3e-05,2.42923]
[1780465516714,55.82,66979.61,20.0,-0.97079,3e-05,2.44027]
[1780465517266,55.82,66979.61,20.0,-0.97079,3e-05,2.44027]
[1780465517357,55.82,66979.61,20.0,-0.97079,3e-05,2.44027]
[1780465517726,55.82,66980.56,20.0,-0.97076,3e-05,2.44254]
[1780465518733,55.82,66982.38,20.0,-0.9707,3e-05,2.44681]
[1780465519740,55.82,66983.36,20.0,-0.97066,3e-05,2.44915]
[1780465520742,55.82,66983.36,20.0,-0.97066,3e-05,2.44915]
[1780465521308,55.82,66983.76,20.0,-0.97065,3e-05,2.45015]
[1780465521857,55.82,66983.76,20.0,-0.97065,3e-05,2.45015]
[1780465521895,55.82,67002.92,20.0,-0.97002,3e-05,2.49457]
[1780465522768,55.82,67003.97,20.0,-0.96998,3e-05,2.49703]
[1780465523364,55.82,67003.97,20.0,-0.96998,3e-05,2.49703]
[1780465523775,55.82,66998.96,20.0,-0.97015,3e-05,2.48537]
[1780465524781,55.82,67003.42,20.0,-0.97,3e-05,2.49577]
[1780465525733,55.82,67003.42,20.0,-0.97,3e-05,2.49577]
[1780465527803,55.82,67004.31,20.0,-0.96997,3e-05,2.49786]
[1780465529816,55.82,67001.87,20.0,-0.97005,3e-05,2.49218]
[1780465530823,55.82,66998.84,20.0,-0.97015,3e-05,2.48514]
[1780465534881,55.82,66998.87,20.0,-0.97019,3e-05,2.48167]
[1780465535863,55.82,66991.15,20.0,-0.97044,3e-05,2.46385]
[1780465536510,55.82,66991.15,20.0,-0.97044,3e-05,2.46385]
[1780465536870,55.82,66993.73,20.0,-0.97036,3e-05,2.46988]
[1780465537876,55.82,66996.21,20.0,-0.97027,3e-05,2.47567]
[1780465540898,55.82,66997.14,20.0,-0.97024,3e-05,2.47793]
[1780465541499,55.82,66997.14,20.0,-0.97024,3e-05,2.47793]
[1780465541905,55.82,66990.72,20.0,-0.97045,3e-05,2.46311]
[1780465542912,55.82,66988.47,20.0,-0.97053,3e-05,2.45798]
[1780465543919,55.82,66993.03,20.0,-0.97038,3e-05,2.46858]
[1780465546518,55.82,66989.95,20.0,-0.97048,3e-05,2.46156]
[1780465548925,55.82,66990.15,20.0,-0.97047,3e-05,2.46208]
[1780465549692,55.82,66990.66,20.0,-0.97045,3e-05,2.46332]
[1780465549707,55.83,66991.1,20.0,-0.97043,3e-05,2.46444]
[1780465550018,55.83,66991.1,20.0,-0.97043,3e-05,2.46444]
[1780465550027,55.83,66978.17,20.0,-0.97086,3e-05,2.43471]
[1780465550968,55.83,66974.44,20.0,-0.97098,3e-05,2.42629]
[1780465552477,55.83,66974.44,20.0,-0.97098,3e-05,2.42629]
[1780465552852,55.83,66974.44,20.0,-0.97098,3e-05,2.42629]
[1780465552987,55.83,66969.76,20.0,-0.97112,3e-05,2.41585]
[1780465553994,55.83,66959.9,20.0,-0.97143,3e-05,2.39398]
[1780465555006,55.83,66957.16,20.0,-0.97151,3e-05,2.38833]
[1780465556132,55.83,66957.16,20.0,-0.97151,3e-05,2.38833]
[1780465556255,55.83,66957.16,20.0,-0.97151,3e-05,2.38833]
[1780465556335,55.84,66956.61,20.0,-0.97153,3e-05,2.38727]
[1780465557017,55.84,66953.6,20.0,-0.97162,3e-05,2.38067]
[1780465561046,55.84,66955.25,20.0,-0.97156,3e-05,2.38516]
[1780465562801,55.84,66955.25,20.0,-0.97156,3e-05,2.38516]
[1780465562894,55.84,66956.91,20.0,-0.9715,3e-05,2.38928]
[1780465563073,55.84,66964.9,20.0,-0.97124,3e-05,2.40737]
[1780465564080,55.84,66968.55,20.0,-0.97112,3e-05,2.41582]
[1780465565089,55.85,66970.57,20.0,-0.97106,3e-05,2.42056]
[1780465566323,55.85,66973.95,20.0,-0.97094,3e-05,2.4284]
[1780465567103,55.85,66975.03,20.0,-0.97091,3e-05,2.43098]
[1780465568110,55.85,66977.51,20.0,-0.97083,3e-05,2.43677]
[1780465571131,55.86,66978.49,20.0,-0.97076,3e-05,2.44108]
[1780465572639,55.86,66978.49,20.0,-0.97076,3e-05,2.44108]
[1780465572873,55.86,66978.49,20.0,-0.97076,3e-05,2.44108]
[1780465573145,55.87,66984.37,20.0,-0.97056,3e-05,2.45562]
[1780465574152,55.87,66985.32,20.0,-0.97053,3e-05,2.45788]
[1780465575159,55.87,66979.53,20.0,-0.97071,3e-05,2.44463]
[1780465576166,55.87,66975.3,20.0,-0.97085,3e-05,2.43503]
[1780465577173,55.88,66974.43,20.0,-0.97086,3e-05,2.43408]
[1780465578180,55.88,66975.8,20.0,-0.97082,3e-05,2.43732]
[1780465579384,55.88,66976.76,20.0,-0.97078,3e-05,2.43962]
[1780465581201,55.88,66978.21,20.0,-0.97073,3e-05,2.44314]
[1780465582726,55.88,66978.21,20.0,-0.97073,3e-05,2.44314]
[1780465582827,55.88,66976.94,20.0,-0.97077,3e-05,2.44041]
[1780465583751,55.88,66976.94,20.0,-0.97077,3e-05,2.44041]
[1780465583764,55.88,66969.05,20.0,-0.97103,3e-05,2.42251]
[1780465584226,55.88,66962.82,20.0,-0.97123,3e-05,2.40834]
[1780465585233,55.88,66961.56,20.0,-0.97127,3e-05,2.40563]
[1780465586240,55.88,66962.97,20.0,-0.97122,3e-05,2.40899]
[1780465588860,55.88,66962.79,20.0,-0.97122,3e-05,2.40873]
[1780465588950,55.88,66959.5,20.0,-0.97132,3e-05,2.40158]
[1780465589471,55.88,66959.5,20.0,-0.97132,3e-05,2.40158]
[1780465589553,55.88,66955.61,20.0,-0.97145,3e-05,2.39278]
[1780465590268,55.89,66954.17,20.0,-0.97149,3e-05,2.3897]
[1780465592281,55.89,66951.83,20.0,-0.9716,3e-05,2.38124]
[1780465594296,55.89,66954.11,20.0,-0.97152,3e-05,2.38677]
[1780465595303,55.89,66955.5,20.0,-0.97147,3e-05,2.3901]
[1780465596310,55.89,66956.34,20.0,-0.97145,3e-05,2.39217]
[1780465597700,55.89,66956.34,20.0,-0.97145,3e-05,2.39217]
[1780465598257,55.89,66956.64,20.0,-0.97143,3e-05,2.39303]
[1780465598324,55.9,66963.45,20.0,-0.97121,3e-05,2.40863]
[1780465599331,55.9,66968.2,20.0,-0.97106,3e-05,2.41958]
[1780465600342,55.9,66973.31,20.0,-0.97089,3e-05,2.43137]
[1780465601955,55.9,66973.31,20.0,-0.97089,3e-05,2.43137]
[1780465601969,55.9,66974.75,20.0,-0.97084,3e-05,2.43488]
[1780465602914,55.9,66974.75,20.0,-0.97084,3e-05,2.43488]
[1780465603358,55.9,66971.93,20.0,-0.97093,3e-05,2.42854]
[1780465605373,55.9,66975.77,20.0,-0.9708,3e-05,2.43755]
[1780465606232,55.9,66975.77,20.0,-0.9708,3e-05,2.43755]
[1780465606380,55.9,66978.5,20.0,-0.97071,3e-05,2.44391]
[1780465608394,55.9,66980.6,20.0,-0.97064,3e-05,2.44892]
[1780465611415,55.9,66979.13,20.0,-0.97069,3e-05,2.44581]
[1780465612422,55.9,66977.43,20.0,-0.97074,3e-05,2.442]
[1780465615442,55.91,66976.48,20.0,-0.97077,3e-05,2.44012]
[1780465617458,55.91,66973.61,20.0,-0.97086,3e-05,2.43376]
[1780465618695,55.91,66973.61,20.0,-0.97086,3e-05,2.43376]
[1780465618796,55.91,66974.84,20.0,-0.97081,3e-05,2.4368]
[1780465619472,55.91,66977.74,20.0,-0.97072,3e-05,2.44344]
[1780465621208,55.91,66978.05,20.0,-0.97071,3e-05,2.44425]
[1780465621486,55.91,66979.03,20.0,-0.97067,3e-05,2.4466]
[1780465622492,55.91,66983.3,20.0,-0.97053,3e-05,2.4565]
[1780465623501,55.91,66984.96,20.0,-0.97048,3e-05,2.4604]
[1780465626522,55.91,66978.8,20.0,-0.97068,3e-05,2.44645]
[1780465627249,55.91,66978.8,20.0,-0.97068,3e-05,2.44645]
[1780465627529,55.91,66977.56,20.0,-0.97072,3e-05,2.44368]
[1780465628536,55.91,66976.72,20.0,-0.97074,3e-05,2.44185]
[1780465629434,55.91,66976.72,20.0,-0.97074,3e-05,2.44185]
[1780465629543,55.91,66978.53,20.0,-0.97068,3e-05,2.4461]
[1780465630550,55.91,66982.74,20.0,-0.97054,3e-05,2.45587]
[1780465631169,55.91,66982.74,20.0,-0.97054,3e-05,2.45587]
[1780465631556,55.92,66976.73,20.0,-0.97074,3e-05,2.44217]
[1780465632568,55.92,66975.44,20.0,-0.97078,3e-05,2.43929]
[1780465634582,55.92,66975.33,20.0,-0.97078,3e-05,2.43925]
[1780465635474,55.92,66975.33,20.0,-0.97078,3e-05,2.43925]
[1780465637418,55.92,66974.55,20.0,-0.9708,3e-05,2.43779]
[1780465637603,55.92,66965.94,20.0,-0.97108,3e-05,2.41814]
[1780465638990,55.93,66962.44,20.0,-0.97117,3e-05,2.4117]
[1780465639617,55.93,66960.83,20.0,-0.97122,3e-05,2.40805]
[1780465642578,55.95,66960.71,20.0,-0.97118,3e-05,2.41083]
[1780465642637,55.95,66967.84,20.0,-0.97095,3e-05,2.4272]
[1780465643394,55.95,66967.84,20.0,-0.97095,3e-05,2.4272]
[1780465643645,55.95,66976.49,20.0,-0.97066,3e-05,2.44713]
[1780465644977,55.95,66980.49,20.0,-0.97053,3e-05,2.45654]
[1780465645659,55.95,66985.58,20.0,-0.97036,3e-05,2.46826]
[1780465647673,55.95,66983.2,20.0,-0.97044,3e-05,2.4629]
[1780465648681,55.95,66982.27,20.0,-0.97047,3e-05,2.46082]
[1780465652709,55.95,66978.44,20.0,-0.97063,3e-05,2.44867]
[1780465654723,55.96,66984.37,20.0,-0.97044,3e-05,2.46246]
[1780465655439,55.96,66984.37,20.0,-0.97044,3e-05,2.46246]
[1780465656020,55.96,66984.37,20.0,-0.97044,3e-05,2.46246]
[1780465655737,55.96,66990.49,20.0,-0.97023,3e-05,2.47668]
[1780465656740,55.96,66993.44,20.0,-0.97013,3e-05,2.48361]
[1780465661777,55.96,66993.49,20.0,-0.97013,3e-05,2.48385]
[1780465663504,55.96,66993.64,20.0,-0.97013,3e-05,2.48422]
[1780465663791,55.96,66992.38,20.0,-0.97017,3e-05,2.48133]
[1780465666812,55.96,66993.23,20.0,-0.97014,3e-05,2.48337]
[1780465668826,55.96,66996.94,20.0,-0.97001,3e-05,2.49203]
[1780465669145,55.96,66996.94,20.0,-0.97001,3e-05,2.49203]
[1780465670840,55.96,66998.99,20.0,-0.96995,3e-05,2.49681]
[1780465672854,55.96,66997.0,20.0,-0.97001,3e-05,2.49219]
[1780465673108,55.96,66997.0,20.0,-0.97001,3e-05,2.49219]
[1780465673860,55.96,66990.63,20.0,-0.97022,3e-05,2.47743]
[1780465674868,55.96,66990.41,20.0,-0.97023,3e-05,2.47696]
[1780465675874,55.96,66988.95,20.0,-0.97028,3e-05,2.47361]
[1780465676882,55.96,66988.08,20.0,-0.97031,3e-05,2.47165]
[1780465678896,55.96,66990.78,20.0,-0.97022,3e-05,2.47798]
[1780465679903,55.96,66993.2,20.0,-0.97013,3e-05,2.48362]
[1780465680910,55.96,66995.11,20.0,-0.97007,3e-05,2.48807]
[1780465681693,55.96,66995.11,20.0,-0.97007,3e-05,2.48807]
[1780465681917,55.96,66997.09,20.0,-0.97001,3e-05,2.49268]
[1780465683107,55.96,66998.57,20.0,-0.96996,3e-05,2.49613]
[1780465683931,55.96,67000.11,20.0,-0.9699,3e-05,2.49972]
[1780465688966,55.96,66999.73,20.0,-0.96992,3e-05,2.49882]
[1780465692994,55.96,66996.85,20.0,-0.97001,3e-05,2.49212]
[1780465694001,55.96,66995.19,20.0,-0.97007,3e-05,2.48827]
[1780465695014,55.96,66995.19,20.0,-0.97007,3e-05,2.48827]
[1780465697023,55.96,66991.54,20.0,-0.97019,3e-05,2.47986]
[1780465699037,55.96,66992.92,20.0,-0.97014,3e-05,2.48312]
[1780465700044,55.96,66993.61,20.0,-0.97012,3e-05,2.48474]
[1780465701053,55.96,66991.87,20.0,-0.97018,3e-05,2.48073]
[1780465702060,55.96,66990.22,20.0,-0.97023,3e-05,2.47694]
[1780465704074,55.96,66992.56,20.0,-0.97015,3e-05,2.48243]
[1780465707095,55.96,66991.31,20.0,-0.97019,3e-05,2.47961]
[1780465708102,55.96,66990.16,20.0,-0.97023,3e-05,2.47698]
[1780465712130,55.96,66990.72,20.0,-0.97025,3e-05,2.47479]
[1780465713137,55.96,66992.48,20.0,-0.97019,3e-05,2.4789]
[1780465718172,55.96,66992.2,20.0,-0.9702,3e-05,2.47842]
[1780465722200,55.97,66993.39,20.0,-0.97016,3e-05,2.4813]
[1780465724214,55.97,66994.57,20.0,-0.97012,3e-05,2.48408]
[1780465726228,55.97,66993.28,20.0,-0.97016,3e-05,2.48114]
[1780465729249,55.97,66991.17,20.0,-0.97023,3e-05,2.47633]
[1780465731263,55.97,66989.17,20.0,-0.97029,3e-05,2.47177]
[1780465733277,55.97,66991.76,20.0,-0.97021,3e-05,2.47784]
[1780465734284,55.97,66993.0,20.0,-0.97016,3e-05,2.48075]
[1780465737305,55.97,66995.06,20.0,-0.9701,3e-05,2.48559]
[1780465738312,55.97,66996.58,20.0,-0.97005,3e-05,2.48914]
[1780465743076,55.97,66990.5,20.0,-0.97024,3e-05,2.47513]
[1780465743347,55.97,66988.76,20.0,-0.9703,3e-05,2.47111]
[1780465745066,55.97,66988.76,20.0,-0.9703,3e-05,2.47111]
[1780465745125,55.97,66987.69,20.0,-0.97034,3e-05,2.46873]
[1780465745670,55.97,66978.64,20.0,-0.97063,3e-05,2.4479]
[1780465746617,55.97,66978.64,20.0,-0.97063,3e-05,2.4479]
[1780465746685,55.97,66969.3,20.0,-0.97093,3e-05,2.42699]
[1780465747375,55.97,66972.67,20.0,-0.97082,3e-05,2.4348]
[1780465748414,55.97,66975.97,20.0,-0.97071,3e-05,2.44245]
[1780465749389,55.97,66977.72,20.0,-0.97065,3e-05,2.44655]
[1780465751403,55.98,66980.74,20.0,-0.97055,3e-05,2.45365]
[1780465752410,55.98,66984.64,20.0,-0.97042,3e-05,2.46269]
[1780465753417,55.98,66985.49,20.0,-0.97039,3e-05,2.46471]
[1780465754424,55.98,66984.18,20.0,-0.97044,3e-05,2.46174]
[1780465755431,55.98,66985.73,20.0,-0.97038,3e-05,2.46537]
[1780465756438,55.98,66988.28,20.0,-0.9703,3e-05,2.4713]
[1780465761472,55.98,66988.06,20.0,-0.9703,3e-05,2.47098]
[1780465762480,55.98,66989.73,20.0,-0.97025,3e-05,2.47488]
[1780465765501,55.98,66990.8,20.0,-0.97021,3e-05,2.47745]
[1780465766509,55.98,66989.25,20.0,-0.97026,3e-05,2.4739]
[1780465767515,55.98,66984.38,20.0,-0.97042,3e-05,2.4627]
[1780465768522,55.98,66983.55,20.0,-0.97045,3e-05,2.46085]
[1780465770536,55.98,66988.3,20.0,-0.97029,3e-05,2.47192]
[1780465771543,55.98,66989.22,20.0,-0.9703,3e-05,2.47045]
[1780465772550,55.98,66988.05,20.0,-0.97034,3e-05,2.46779]
[1780465775571,55.98,66989.11,20.0,-0.9703,3e-05,2.47038]
[1780465780678,55.98,66989.26,20.0,-0.97029,3e-05,2.47089]
[1780465781197,55.98,66990.05,20.0,-0.97027,3e-05,2.4728]
[1780465781817,55.98,66990.05,20.0,-0.97027,3e-05,2.4728]
[1780465781849,55.98,67006.14,20.0,-0.96973,3e-05,2.51018]
[1780465782955,55.98,67006.14,20.0,-0.96973,3e-05,2.51018]
[1780465783056,55.99,67008.78,20.0,-0.96963,3e-05,2.51703]
[1780465783627,55.99,67009.54,20.0,-0.96961,3e-05,2.51881]
[1780465784763,55.99,67008.46,20.0,-0.96964,3e-05,2.51661]
[1780465785641,55.99,67005.59,20.0,-0.96973,3e-05,2.51024]
[1780465787138,55.99,67004.87,20.0,-0.96976,3e-05,2.5085]
[1780465787655,55.99,67006.58,20.0,-0.9697,3e-05,2.5125]
[1780465791034,55.99,67007.7,20.0,-0.96966,3e-05,2.51498]
[1780465792692,55.99,67005.93,20.0,-0.96972,3e-05,2.5108]
[1780465795713,55.99,67008.05,20.0,-0.96965,3e-05,2.51566]
[1780465798734,55.99,67009.02,20.0,-0.96962,3e-05,2.51781]
[1780465800748,55.99,67010.1,20.0,-0.96959,3e-05,2.52026]
[1780465803769,55.99,67012.14,20.0,-0.96952,3e-05,2.52489]
[1780465804776,55.99,67009.74,20.0,-0.9696,3e-05,2.51922]
[1780465805783,55.99,67007.02,20.0,-0.9697,3e-05,2.5128]
[1780465806790,55.99,67006.32,20.0,-0.96972,3e-05,2.51112]
[1780465807797,55.99,67010.3,20.0,-0.96959,3e-05,2.52039]
[1780465808804,55.99,67013.74,20.0,-0.96947,3e-05,2.52842]
[1780465809811,55.99,67015.08,20.0,-0.96943,3e-05,2.53152]
[1780465810818,55.99,67016.08,20.0,-0.96939,3e-05,2.53381]
[1780465815853,55.98,67015.8,20.0,-0.96941,3e-05,2.5328]
[1780465818874,55.98,67016.59,20.0,-0.96939,3e-05,2.53444]
[1780465822148,55.98,67016.9,20.0,-0.96938,3e-05,2.53503]
[1780465822205,55.98,67017.32,20.0,-0.96936,3e-05,2.53587]
[1780465823008,55.98,67017.32,20.0,-0.96936,3e-05,2.53587]
[1780465823269,55.98,67017.32,20.0,-0.96936,3e-05,2.53587]
[1780465823056,55.98,67034.08,20.0,-0.96879,3e-05,2.57552]
[1780465823924,55.98,67039.34,20.0,-0.96861,3e-05,2.58797]
[1780465824931,55.98,67039.61,20.0,-0.96861,3e-05,2.58848]
[1780465825938,55.98,67034.25,20.0,-0.96879,3e-05,2.57554]
[1780465826945,55.98,67032.47,20.0,-0.96886,3e-05,2.57101]
[1780465828959,55.97,67030.26,20.0,-0.96894,3e-05,2.5655]
[1780465829966,55.97,67028.89,20.0,-0.96899,3e-05,2.56213]
[1780465830427,55.97,67028.89,20.0,-0.96899,3e-05,2.56213]
[1780465831981,55.97,67032.6,20.0,-0.96891,3e-05,2.56699]
[1780465836078,55.97,67032.96,20.0,-0.9689,3e-05,2.56748]
[1780465836178,55.97,67032.12,20.0,-0.96893,3e-05,2.56536]
[1780465838025,55.97,67033.12,20.0,-0.9689,3e-05,2.56749]
[1780465840238,55.97,67033.2,20.0,-0.9689,3e-05,2.56756]
[1780465840263,55.97,67028.88,20.0,-0.96905,3e-05,2.5572]
[1780465841057,55.97,67022.22,20.0,-0.96928,3e-05,2.54136]
[1780465841821,55.97,67022.22,20.0,-0.96928,3e-05,2.54136]
[1780465842057,55.97,67046.1,20.0,-0.96845,3e-05,2.59839]
[1780465843064,55.97,67054.28,20.0,-0.96817,3e-05,2.61823]
[1780465844070,55.97,67053.98,20.0,-0.96818,3e-05,2.61731]
[1780465845278,55.97,67053.98,20.0,-0.96818,3e-05,2.61731]
[1780465845291,55.97,67055.13,20.0,-0.96814,3e-05,2.61987]
[1780465846087,55.97,67057.44,20.0,-0.96806,3e-05,2.62544]
[1780465848101,55.96,67062.15,20.0,-0.96791,4e-05,2.63617]
[1780465849108,55.96,67067.31,20.0,-0.96773,4e-05,2.64843]
[1780465850397,55.96,67067.31,20.0,-0.96773,4e-05,2.64843]
[1780465850115,55.96,67069.23,20.0,-0.96767,4e-05,2.65283]
[1780465851125,55.96,67079.75,20.0,-0.96729,4e-05,2.6786]
[1780465851838,55.96,67079.75,20.0,-0.96729,4e-05,2.6786]
[1780465852133,55.96,67075.93,20.0,-0.96743,4e-05,2.66895]
[1780465853139,55.96,67071.97,20.0,-0.96758,4e-05,2.65901]
[1780465854147,55.95,67070.38,20.0,-0.96764,4e-05,2.65487]
[1780465859183,55.95,67070.55,20.0,-0.96765,4e-05,2.65394]
[1780465863212,55.94,67073.03,20.0,-0.96758,4e-05,2.6589]
[1780465864219,55.94,67073.7,20.0,-0.96756,4e-05,2.66025]
[1780465865226,55.94,67074.65,20.0,-0.96753,4e-05,2.66229]
[1780465865494,55.94,67074.65,20.0,-0.96753,4e-05,2.66229]
[1780465865638,55.94,67074.65,20.0,-0.96753,4e-05,2.66229]
[1780465866232,55.93,67075.79,20.0,-0.96749,4e-05,2.66478]
[1780465867240,55.93,67076.49,20.0,-0.96747,4e-05,2.6662]
[1780465867479,55.93,67076.49,20.0,-0.96747,4e-05,2.6662]
[1780465867889,55.93,67076.49,20.0,-0.96747,4e-05,2.6662]
[1780465868268,55.93,67092.46,20.0,-0.9669,4e-05,2.70536]
[1780465868818,55.93,67092.46,20.0,-0.9669,4e-05,2.70536]
[1780465869260,55.93,67084.96,20.0,-0.96717,4e-05,2.68703]
[1780465870267,55.93,67080.51,20.0,-0.96733,4e-05,2.67619]
[1780465871274,55.93,67081.34,20.0,-0.9673,4e-05,2.67829]
[1780465872311,55.93,67081.34,20.0,-0.9673,4e-05,2.67829]
[1780465872332,55.93,67081.34,20.0,-0.9673,4e-05,2.67829]
[1780465872310,55.94,67082.93,20.0,-0.96724,4e-05,2.68225]
[1780465873314,55.94,67118.85,20.0,-0.96594,4e-05,2.77125]
[1780465874311,55.94,67131.42,20.0,-0.96547,4e-05,2.80293]
[1780465874505,55.94,67131.42,20.0,-0.96547,4e-05,2.80293]
[1780465875322,55.93,67132.67,20.0,-0.96542,4e-05,2.806]
[1780465876389,55.93,67133.67,20.0,-0.96539,4e-05,2.80824]
[1780465880357,55.93,67134.33,20.0,-0.96538,4e-05,2.80929]
[1780465881362,55.93,67136.36,20.0,-0.9653,4e-05,2.81443]
[1780465883376,55.93,67135.19,20.0,-0.96535,4e-05,2.81099]
[1780465884383,55.93,67140.33,20.0,-0.96516,4e-05,2.82402]
[1780465885390,55.93,67139.21,20.0,-0.9652,4e-05,2.82101]
[1780465888418,55.92,67140.57,20.0,-0.96516,4e-05,2.82411]
[1780465889420,55.92,67139.2,20.0,-0.96521,4e-05,2.82046]
[1780465893448,55.92,67140.23,20.0,-0.96523,4e-05,2.81847]
[1780465895918,55.92,67140.35,20.0,-0.96523,4e-05,2.81844]
[1780465896031,55.92,67140.35,20.0,-0.96523,4e-05,2.81844]
[1780465896469,55.92,67132.56,20.0,-0.96552,4e-05,2.79856]
[1780465896986,55.92,67132.56,20.0,-0.96552,4e-05,2.79856]
[1780465897476,55.91,67129.33,20.0,-0.96565,4e-05,2.7901]
[1780465898483,55.91,67132.13,20.0,-0.96554,4e-05,2.79704]
[1780465899496,55.91,67131.11,20.0,-0.96558,4e-05,2.79433]
[1780465901510,55.91,67124.74,20.0,-0.96582,4e-05,2.77803]
[1780465902517,55.91,67125.96,20.0,-0.96578,4e-05,2.78099]
[1780465903547,55.91,67127.46,20.0,-0.96573,4e-05,2.78476]
[1780465904743,55.91,67127.46,20.0,-0.96573,4e-05,2.78476]
[1780465905304,55.91,67132.8,20.0,-0.96553,4e-05,2.79799]
[1780465905915,55.91,67132.8,20.0,-0.96553,4e-05,2.79799]
[1780465906406,55.91,67132.8,20.0,-0.96553,4e-05,2.79799]
[1780465906281,55.91,67143.93,20.0,-0.96512,4e-05,2.82604]
[1780465906626,55.91,67152.35,20.0,-0.9648,4e-05,2.8475]
[1780465907783,55.91,67152.35,20.0,-0.9648,4e-05,2.8475]
[1780465907794,55.91,67152.35,20.0,-0.9648,4e-05,2.8475]
[1780465908421,55.91,67152.35,20.0,-0.9648,4e-05,2.8475]
[1780465907895,55.91,67171.15,20.0,-0.96409,4e-05,2.89539]
[1780465908868,55.9,67178.3,20.0,-0.96382,4e-05,2.9136]
[1780465909566,55.9,67178.3,20.0,-0.96382,4e-05,2.9136]
[1780465909599,55.9,67170.11,20.0,-0.96414,4e-05,2.89206]
[1780465910606,55.9,67164.65,20.0,-0.96434,4e-05,2.87814]
[1780465911613,55.9,67152.71,20.0,-0.9648,4e-05,2.84724]
[1780465912729,55.9,67152.71,20.0,-0.9648,4e-05,2.84724]
[1780465913330,55.9,67147.29,20.0,-0.96501,4e-05,2.8332]
[1780465914390,55.9,67147.29,20.0,-0.96501,4e-05,2.8332]
[1780465914414,55.9,67146.35,20.0,-0.96505,4e-05,2.83061]
[1780465915215,55.9,67154.58,20.0,-0.96474,4e-05,2.85141]
[1780465915645,55.9,67153.31,20.0,-0.96479,4e-05,2.84793]
[1780465916652,55.89,67153.95,20.0,-0.96477,4e-05,2.84935]
[1780465918978,55.89,67153.85,20.0,-0.96478,4e-05,2.84865]
[1780465919673,55.89,67150.1,20.0,-0.96493,4e-05,2.83885]
[1780465921719,55.89,67146.22,20.0,-0.96508,4e-05,2.82856]
[1780465922693,55.89,67143.95,20.0,-0.96517,4e-05,2.82261]
[1780465925715,55.88,67142.28,20.0,-0.96524,4e-05,2.81784]
[1780465927381,55.88,67142.28,20.0,-0.96524,4e-05,2.81784]
[1780465927489,55.88,67142.28,20.0,-0.96524,4e-05,2.81784]
[1780465927482,55.88,67142.25,20.0,-0.96524,4e-05,2.8176]
[1780465927729,55.88,67141.37,20.0,-0.96528,4e-05,2.8152]
[1780465928865,55.88,67141.37,20.0,-0.96528,4e-05,2.8152]
[1780465928904,55.88,67138.23,20.0,-0.9654,4e-05,2.80708]
[1780465929942,55.88,67138.23,20.0,-0.9654,4e-05,2.80708]
[1780465930028,55.88,67131.54,20.0,-0.96565,4e-05,2.79004]
[1780465931212,55.88,67131.54,20.0,-0.96565,4e-05,2.79004]
[1780465931241,55.88,67129.63,20.0,-0.96572,4e-05,2.78511]
[1780465932145,55.88,67108.03,20.0,-0.96652,4e-05,2.73099]
[1780465932806,55.88,67108.03,20.0,-0.96652,4e-05,2.73099]
[1780465932871,55.88,67108.03,20.0,-0.96652,4e-05,2.73099]
[1780465932906,55.88,67092.08,20.0,-0.9671,4e-05,2.69138]
[1780465934362,55.88,67092.08,20.0,-0.9671,4e-05,2.69138]
[1780465934407,55.88,67082.35,20.0,-0.96744,4e-05,2.66758]
[1780465935492,55.88,67078.59,20.0,-0.96757,4e-05,2.65849]
[1780465935786,55.88,67070.22,20.0,-0.96787,4e-05,2.63825]
[1780465936793,55.88,67065.44,20.0,-0.96803,4e-05,2.62682]
[1780465937800,55.88,67067.2,20.0,-0.96797,4e-05,2.63123]
[1780465938808,55.88,67063.23,20.0,-0.96811,3e-05,2.62179]
[1780465939815,55.88,67070.26,20.0,-0.96786,4e-05,2.63895]
[1780465940822,55.88,67069.52,20.0,-0.96788,4e-05,2.63729]
[1780465942836,55.89,67070.3,20.0,-0.96785,4e-05,2.63946]
[1780465943870,55.89,67070.3,20.0,-0.96785,4e-05,2.63946]
[1780465943897,55.89,67070.3,20.0,-0.96785,4e-05,2.63946]
[1780465944369,55.89,67070.59,20.0,-0.96784,4e-05,2.64029]
[1780465945419,55.89,67070.59,20.0,-0.96784,4e-05,2.64029]
[1780465945500,55.89,67114.47,20.0,-0.96626,4e-05,2.74834]
[1780465945858,55.89,67119.8,20.0,-0.96607,4e-05,2.7616]
[1780465946865,55.89,67123.3,20.0,-0.96594,4e-05,2.7703]
[1780465948253,55.89,67121.87,20.0,-0.96599,4e-05,2.76662]
[1780465949239,55.89,67122.68,20.0,-0.96596,4e-05,2.76902]
[1780465949886,55.89,67126.23,20.0,-0.96582,4e-05,2.77828]
[1780465950893,55.89,67130.54,20.0,-0.96566,4e-05,2.78947]
[1780465951900,55.89,67131.36,20.0,-0.96567,4e-05,2.78797]
[1780465953916,55.9,67132.49,20.0,-0.96561,4e-05,2.79146]
[1780465955929,55.9,67131.09,20.0,-0.96566,4e-05,2.78856]
[1780465956936,55.9,67128.6,20.0,-0.96574,4e-05,2.78261]
[1780465959957,55.9,67127.91,20.0,-0.96578,4e-05,2.78054]
[1780465960964,55.9,67135.54,20.0,-0.96549,4e-05,2.79965]
[1780465962002,55.9,67135.54,20.0,-0.96549,4e-05,2.79965]
[1780465962015,55.9,67151.24,20.0,-0.96491,4e-05,2.83936]
[1780465963299,55.9,67153.67,20.0,-0.96481,4e-05,2.8458]
[1780465963985,55.9,67157.34,20.0,-0.96467,4e-05,2.85542]
[1780465964991,55.9,67162.26,20.0,-0.96448,4e-05,2.86824]
[1780465966283,55.9,67163.14,20.0,-0.96444,4e-05,2.87069]
[1780465967611,55.9,67163.14,20.0,-0.96444,4e-05,2.87069]
[1780465967006,55.91,67159.03,20.0,-0.9646,4e-05,2.86033]
[1780465967721,55.91,67159.03,20.0,-0.9646,4e-05,2.86033]
[1780465968020,55.91,67161.23,20.0,-0.96451,4e-05,2.86617]
[1780465969030,55.91,67161.23,20.0,-0.96451,4e-05,2.86617]
[1780465969462,55.91,67166.78,20.0,-0.96429,4e-05,2.88064]
[1780465970375,55.91,67166.78,20.0,-0.96429,4e-05,2.88064]
[1780465970643,55.91,67166.78,20.0,-0.96429,4e-05,2.88064]
[1780465970455,55.91,67202.27,20.0,-0.96291,4e-05,2.97322]
[1780465971256,55.91,67236.68,20.0,-0.96153,4e-05,3.06472]
[1780465971752,55.91,67236.68,20.0,-0.96153,4e-05,3.06472]
[1780465972054,55.9,67234.6,20.0,-0.96165,4e-05,3.05716]
[1780465974069,55.86,67233.6,20.0,-0.96178,4e-05,3.04826]
[1780465975497,55.86,67233.6,20.0,-0.96178,4e-05,3.04826]
[1780465975562,55.86,67232.21,20.0,-0.96185,4e-05,3.04398]
[1780465976122,55.86,67232.21,20.0,-0.96185,4e-05,3.04398]
[1780465976207,55.86,67228.87,20.0,-0.96199,4e-05,3.03451]
[1780465977090,55.83,67230.12,20.0,-0.96202,4e-05,3.0326]
[1780465978097,55.8,67237.88,20.0,-0.96179,4e-05,3.04815]
[1780465979105,55.76,67226.7,20.0,-0.96232,4e-05,3.01285]
[1780465980111,55.76,67223.45,20.0,-0.96246,4e-05,3.00372]
[1780465981123,55.73,67219.94,20.0,-0.96267,4e-05,2.98973]
[1780465982218,55.73,67219.94,20.0,-0.96267,4e-05,2.98973]
[1780465983143,55.71,67216.2,20.0,-0.96289,4e-05,2.97496]
[1780465984145,55.71,67210.62,20.0,-0.96311,4e-05,2.96058]
[1780465985586,55.71,67209.89,20.0,-0.96313,4e-05,2.95923]
[1780465987166,55.72,67210.2,20.0,-0.96311,4e-05,2.96064]
[1780465987249,55.72,67207.97,20.0,-0.96319,4e-05,2.95534]
[1780465988265,55.72,67207.97,20.0,-0.96319,4e-05,2.95534]
[1780465988306,55.7,67205.96,20.0,-0.96332,4e-05,2.94623]
[1780465989593,55.7,67205.96,20.0,-0.96332,4e-05,2.94623]
[1780465989610,55.68,67200.49,20.0,-0.96359,4e-05,2.92823]
[1780465991194,55.64,67197.02,20.0,-0.96383,4e-05,2.9125]
[1780465993208,55.6,67195.76,20.0,-0.96397,4e-05,2.90312]
[1780465994215,55.58,67195.09,20.0,-0.96404,4e-05,2.89847]
[1780465995222,55.58,67194.06,20.0,-0.96409,4e-05,2.8955]
[1780465995818,55.58,67194.06,20.0,-0.96409,4e-05,2.8955]
[1780465996446,55.58,67194.06,20.0,-0.96409,4e-05,2.8955]
[1780465996468,55.58,67191.24,20.0,-0.9642,4e-05,2.8879]
[1780465998565,55.58,67191.58,20.0,-0.96419,4e-05,2.88851]
[1780465998580,55.58,67201.77,20.0,-0.9638,4e-05,2.91477]
[1780465998809,55.58,67201.77,20.0,-0.9638,4e-05,2.91477]
[1780465999255,55.58,67201.77,20.0,-0.9638,4e-05,2.91477]
[1780465999336,55.58,67201.77,20.0,-0.9638,4e-05,2.91477]
[1780465999639,55.58,67201.77,20.0,-0.9638,4e-05,2.91477]
[1780465999653,55.58,67210.77,20.0,-0.96345,4e-05,2.93802]
[1780466000641,55.57,67213.5,20.0,-0.96335,4e-05,2.94484]
[1780466000678,55.57,67213.5,20.0,-0.96335,4e-05,2.94484]
[1780466000771,55.57,67213.5,20.0,-0.96335,4e-05,2.94484]
[1780466001265,55.57,67206.15,20.0,-0.96364,4e-05,2.92565]
[1780466002271,55.57,67203.24,20.0,-0.96376,4e-05,2.9177]
[1780466003281,55.55,67205.35,20.0,-0.96372,4e-05,2.92006]
[1780466003850,55.55,67205.35,20.0,-0.96372,4e-05,2.92006]
[1780466004287,55.56,67209.18,20.0,-0.96355,4e-05,2.93139]
[1780466005294,55.54,67210.66,20.0,-0.96355,4e-05,2.93188]
[1780466006042,55.54,67210.66,20.0,-0.96355,4e-05,2.93188]
[1780466006301,55.54,67206.01,20.0,-0.96373,4e-05,2.91936]
[1780466007308,55.52,67204.34,20.0,-0.96385,4e-05,2.91182]
[1780466008315,55.5,67201.52,20.0,-0.964,4e-05,2.90142]
[1780466009009,55.5,67201.52,20.0,-0.964,4e-05,2.90142]
[1780466009454,55.5,67201.52,20.0,-0.964,4e-05,2.90142]
[1780466009498,55.49,67183.53,20.0,-0.96474,4e-05,2.85196]
[1780466010157,55.49,67183.53,20.0,-0.96474,4e-05,2.85196]
[1780466010329,55.48,67180.75,20.0,-0.96487,4e-05,2.84277]
[1780466011336,55.46,67179.09,20.0,-0.96501,4e-05,2.83272]
[1780466011868,55.46,67179.09,20.0,-0.96501,4e-05,2.83272]
[1780466012343,55.45,67187.93,20.0,-0.9647,4e-05,2.85371]
[1780466013350,55.45,67189.0,20.0,-0.96466,4e-05,2.85626]
[1780466014647,55.45,67189.0,20.0,-0.96466,4e-05,2.85626]
[1780466015364,55.45,67181.07,20.0,-0.96497,4e-05,2.83543]
[1780466016610,55.45,67176.16,20.0,-0.96516,4e-05,2.82266]
[1780466017378,55.45,67171.84,20.0,-0.96533,4e-05,2.81146]
[1780466018385,55.45,67169.99,20.0,-0.9654,4e-05,2.80661]
[1780466019392,55.45,67167.4,20.0,-0.9655,4e-05,2.79988]
[1780466020399,55.45,67165.89,20.0,-0.96556,4e-05,2.79593]
[1780466021413,55.45,67169.87,20.0,-0.96541,4e-05,2.80596]
[1780466022413,55.44,67177.42,20.0,-0.96512,4e-05,2.82514]
[1780466022706,55.44,67177.42,20.0,-0.96512,4e-05,2.82514]
[1780466023420,55.44,67179.15,20.0,-0.96506,4e-05,2.82942]
[1780466024427,55.44,67180.05,20.0,-0.96503,4e-05,2.83157]
[1780466025434,55.44,67183.35,20.0,-0.96491,4e-05,2.83988]
[1780466026441,55.44,67184.6,20.0,-0.96486,4e-05,2.84292]
[1780466028455,55.44,67186.94,20.0,-0.96478,4e-05,2.84859]
[1780466029462,55.44,67187.69,20.0,-0.96475,4e-05,2.85033]
[1780466031476,55.44,67186.93,20.0,-0.96479,4e-05,2.84798]
[1780466032137,55.44,67186.93,20.0,-0.96479,4e-05,2.84798]
[1780466032483,55.43,67182.62,20.0,-0.96495,4e-05,2.83669]
[1780466034497,55.43,67181.4,20.0,-0.965,4e-05,2.83321]
[1780466035504,55.43,67184.46,20.0,-0.96489,4e-05,2.8409]
[1780466037098,55.43,67184.72,20.0,-0.96488,4e-05,2.84139]
[1780466037157,55.43,67184.72,20.0,-0.96488,4e-05,2.84139]
[1780466037188,55.43,67184.72,20.0,-0.96488,4e-05,2.84139]
[1780466037540,55.43,67219.05,20.0,-0.96356,4e-05,2.93047]
[1780466038525,55.43,67219.05,20.0,-0.96356,4e-05,2.93047]
[1780466038527,55.43,67231.81,20.0,-0.96305,4e-05,2.96423]
[1780466038953,55.43,67231.81,20.0,-0.96305,4e-05,2.96423]
[1780466039535,55.43,67239.62,20.0,-0.96275,4e-05,2.9845]
[1780466040542,55.42,67237.44,20.0,-0.96286,4e-05,2.97741]
[1780466040863,55.42,67237.44,20.0,-0.96286,4e-05,2.97741]
[1780466041549,55.41,67234.84,20.0,-0.96298,4e-05,2.96933]
[1780466042556,55.41,67233.94,20.0,-0.96303,4e-05,2.96589]
[1780466043563,55.4,67235.33,20.0,-0.96298,4e-05,2.96918]
[1780466045577,55.4,67234.57,20.0,-0.96302,4e-05,2.96635]
[1780466046584,55.4,67233.71,20.0,-0.96306,4e-05,2.96367]
[1780466047591,55.4,67234.41,20.0,-0.96304,4e-05,2.96514]
[1780466050612,55.39,67230.94,20.0,-0.9632,4e-05,2.95476]
[1780466051619,55.39,67227.89,20.0,-0.96332,4e-05,2.94662]
[1780466053633,55.38,67231.21,20.0,-0.9632,4e-05,2.95467]
[1780466054640,55.38,67230.47,20.0,-0.96323,4e-05,2.95233]
[1780466055647,55.38,67225.16,20.0,-0.96345,4e-05,2.93795]
[1780466056654,55.38,67232.24,20.0,-0.96317,4e-05,2.95657]
[1780466057415,55.38,67232.24,20.0,-0.96317,4e-05,2.95657]
[1780466057675,55.38,67241.88,20.0,-0.96278,4e-05,2.98225]
[1780466058317,55.38,67241.88,20.0,-0.96278,4e-05,2.98225]
[1780466058677,55.4,67238.75,20.0,-0.96285,4e-05,2.97759]
[1780466059685,55.42,67238.91,20.0,-0.9628,4e-05,2.98119]
[1780466060292,55.42,67238.91,20.0,-0.9628,4e-05,2.98119]
[1780466061698,55.39,67236.15,20.0,-0.96297,4e-05,2.96968]
[1780466062705,55.37,67235.03,20.0,-0.96308,4e-05,2.96261]
[1780466063718,55.35,67237.63,20.0,-0.96304,4e-05,2.96558]
[1780466064724,55.33,67231.06,20.0,-0.96335,4e-05,2.94439]
[1780466065733,55.32,67228.31,20.0,-0.96348,4e-05,2.93625]
[1780466067323,55.32,67231.22,20.0,-0.96337,4e-05,2.94323]
[1780466067745,55.32,67232.12,20.0,-0.96334,4e-05,2.94561]
[1780466069759,55.31,67230.92,20.0,-0.9634,4e-05,2.94172]
[1780466070819,55.31,67230.92,20.0,-0.9634,4e-05,2.94172]
[1780466070928,55.31,67227.12,20.0,-0.96355,4e-05,2.93134]
[1780466072467,55.31,67227.12,20.0,-0.96355,4e-05,2.93134]
[1780466072511,55.31,67256.88,20.0,-0.96242,4e-05,3.00604]
[1780466072760,55.31,67256.88,20.0,-0.96242,4e-05,3.00604]
[1780466073329,55.31,67256.88,20.0,-0.96242,4e-05,3.00604]
[1780466073605,55.31,67256.88,20.0,-0.96242,4e-05,3.00604]
[1780466073672,55.31,67253.29,20.0,-0.96256,4e-05,2.99627]
[1780466073803,55.31,67252.03,20.0,-0.96261,4e-05,2.9929]
[1780466074809,55.31,67250.55,20.0,-0.96267,4e-05,2.98896]
[1780466076852,55.31,67251.19,20.0,-0.96265,4e-05,2.99071]
[1780466079872,55.31,67251.87,20.0,-0.96262,4e-05,2.9926]
[1780466081886,55.31,67252.67,20.0,-0.96259,4e-05,2.99479]
[1780466082836,55.31,67252.67,20.0,-0.96259,4e-05,2.99479]
[1780466082893,55.31,67250.35,20.0,-0.96268,4e-05,2.98861]
[1780466083900,55.31,67249.03,20.0,-0.96273,4e-05,2.98512]
[1780466085524,55.31,67249.03,20.0,-0.96273,4e-05,2.98512]
[1780466085914,55.31,67253.83,20.0,-0.96254,4e-05,2.99801]
[1780466087590,55.31,67255.96,20.0,-0.96245,4e-05,3.00372]
[1780466088242,55.31,67258.11,20.0,-0.96236,4e-05,3.00949]
[1780466088935,55.31,67259.22,20.0,-0.96232,4e-05,3.01246]
[1780466090949,55.31,67257.02,20.0,-0.96241,4e-05,3.00654]
[1780466091956,55.31,67258.78,20.0,-0.96234,4e-05,3.01125]
[1780466093970,55.31,67259.68,20.0,-0.9623,4e-05,3.01365]
[1780466096018,55.31,67259.72,20.0,-0.9623,4e-05,3.01374]
[1780466096683,55.31,67259.84,20.0,-0.9623,4e-05,3.01405]
[1780466097180,55.31,67259.84,20.0,-0.9623,4e-05,3.01405]
[1780466097659,55.31,67259.84,20.0,-0.9623,4e-05,3.01405]
[1780466097684,55.31,67230.12,20.0,-0.96348,4e-05,2.93526]
[1780466098053,55.31,67239.53,20.0,-0.96311,4e-05,2.9601]
[1780466099052,55.31,67229.61,20.0,-0.9635,4e-05,2.93379]
[1780466100211,55.31,67226.49,20.0,-0.96363,4e-05,2.92524]
[1780466102409,55.31,67227.96,20.0,-0.96358,4e-05,2.92847]
[1780466103091,55.3,67233.0,20.0,-0.96339,4e-05,2.94143]
[1780466104098,55.3,67236.7,20.0,-0.96325,4e-05,2.95087]
[1780466106112,55.3,67241.63,20.0,-0.96306,4e-05,2.9632]
[1780466107775,55.3,67243.16,20.0,-0.96301,4e-05,2.96688]
[1780466108531,55.29,67244.88,20.0,-0.96294,4e-05,2.97106]
[1780466109066,55.29,67244.88,20.0,-0.96294,4e-05,2.97106]
[1780466109141,55.29,67244.88,20.0,-0.96294,4e-05,2.97106]
[1780466109167,55.29,67248.63,20.0,-0.9628,4e-05,2.98064]
[1780466110273,55.29,67248.63,20.0,-0.9628,4e-05,2.98064]
[1780466110375,55.29,67264.76,20.0,-0.96216,4e-05,3.02343]
[1780466111150,55.29,67271.65,20.0,-0.96188,4e-05,3.04198]
[1780466112157,55.29,67276.15,20.0,-0.96169,4e-05,3.05439]
[1780466113460,55.29,67276.15,20.0,-0.96169,4e-05,3.05439]
[1780466113795,55.29,67276.15,20.0,-0.96169,4e-05,3.05439]
[1780466113564,55.29,67279.3,20.0,-0.96156,4e-05,3.06285]
[1780466114427,55.29,67279.3,20.0,-0.96156,4e-05,3.06285]
[1780466114454,55.29,67285.54,20.0,-0.9613,4e-05,3.07973]
[1780466115760,55.29,67287.61,20.0,-0.96122,4e-05,3.08525]
[1780466116185,55.29,67288.99,20.0,-0.96117,4e-05,3.08888]
[1780466117192,55.29,67290.92,20.0,-0.96109,4e-05,3.09401]
[1780466118199,55.29,67291.92,20.0,-0.96105,4e-05,3.0966]
[1780466119206,55.28,67297.93,20.0,-0.9608,4e-05,3.11291]
[1780466120213,55.28,67297.13,20.0,-0.96084,4e-05,3.11054]
[1780466121223,55.28,67295.43,20.0,-0.96091,4e-05,3.1057]
[1780466123235,55.28,67296.49,20.0,-0.96087,4e-05,3.10827]
[1780466125249,55.28,67298.43,20.0,-0.9608,4e-05,3.11326]
[1780466127263,55.28,67297.71,20.0,-0.96083,4e-05,3.11093]
[1780466129277,55.27,67300.18,20.0,-0.96073,4e-05,3.11736]
[1780466130284,55.27,67301.62,20.0,-0.96068,4e-05,3.12068]
[1780466132298,55.26,67300.25,20.0,-0.96081,4e-05,3.11149]
[1780466133305,55.26,67302.05,20.0,-0.96074,4e-05,3.11581]
[1780466134312,55.26,67300.55,20.0,-0.96082,4e-05,3.11105]
[1780466135319,55.25,67296.58,20.0,-0.96099,4e-05,3.09954]
[1780466140355,55.24,67286.23,20.0,-0.96146,4e-05,3.06857]
[1780466141362,55.24,67283.65,20.0,-0.96157,4e-05,3.06131]
[1780466142369,55.23,67281.57,20.0,-0.96167,4e-05,3.05512]
[1780466143376,55.23,67280.56,20.0,-0.96172,4e-05,3.05185]
[1780466145390,55.22,67279.43,20.0,-0.96178,4e-05,3.04775]
[1780466146615,55.22,67279.43,20.0,-0.96178,4e-05,3.04775]
[1780466146730,55.22,67279.43,20.0,-0.96178,4e-05,3.04775]
[1780466146822,55.22,67274.0,20.0,-0.96201,4e-05,3.03255]
[1780466147644,55.22,67274.0,20.0,-0.96201,4e-05,3.03255]
[1780466147720,55.22,67235.27,20.0,-0.96357,4e-05,2.9287]
[1780466148411,55.22,67229.88,20.0,-0.96378,4e-05,2.91449]
[1780466149813,55.22,67225.14,20.0,-0.96397,4e-05,2.90205]
[1780466150806,55.22,67222.98,20.0,-0.96405,4e-05,2.89612]
[1780466151229,55.22,67222.98,20.0,-0.96405,4e-05,2.89612]
[1780466151437,55.22,67225.39,20.0,-0.96396,4e-05,2.90217]
[1780466152296,55.22,67225.39,20.0,-0.96396,4e-05,2.90217]
[1780466152442,55.21,67230.11,20.0,-0.96378,4e-05,2.91429]
[1780466154456,55.21,67228.67,20.0,-0.96385,4e-05,2.90992]
[1780466155464,55.21,67230.07,20.0,-0.9638,4e-05,2.91332]
[1780466157478,55.21,67226.77,20.0,-0.96394,4e-05,2.90408]
[1780466159492,55.2,67231.03,20.0,-0.96378,4e-05,2.91471]
[1780466160499,55.2,67233.06,20.0,-0.9637,4e-05,2.91976]
[1780466161506,55.2,67232.19,20.0,-0.96374,4e-05,2.91717]
[1780466162513,55.2,67231.17,20.0,-0.96379,4e-05,2.91419]
[1780466163520,55.2,67229.22,20.0,-0.96387,4e-05,2.90877]
[1780466164527,55.19,67225.83,20.0,-0.964,4e-05,2.89959]
[1780466166541,55.19,67224.98,20.0,-0.96404,4e-05,2.89683]
[1780466168555,55.19,67224.17,20.0,-0.96408,4e-05,2.89418]
[1780466171576,55.18,67223.01,20.0,-0.96414,4e-05,2.89037]
[1780466172582,55.18,67219.82,20.0,-0.96427,4e-05,2.88178]
[1780466173591,55.18,67215.2,20.0,-0.96445,4e-05,2.86951]
[1780466174598,55.18,67210.86,20.0,-0.96462,4e-05,2.85801]
[1780466175605,55.18,67209.9,20.0,-0.96466,4e-05,2.85532]
[1780466176612,55.18,67208.67,20.0,-0.96471,4e-05,2.85194]
[1780466177619,55.18,67213.8,20.0,-0.96452,4e-05,2.86507]
[1780466178626,55.17,67215.78,20.0,-0.96444,4e-05,2.87001]
[1780466179633,55.17,67214.22,20.0,-0.96451,4e-05,2.86573]
[1780466180639,55.17,67213.5,20.0,-0.96454,4e-05,2.86365]
[1780466181875,55.17,67212.18,20.0,-0.96459,4e-05,2.86001]
[1780466182654,55.17,67210.59,20.0,-0.96466,4e-05,2.85568]
[1780466183661,55.17,67204.32,20.0,-0.9649,4e-05,2.83926]
[1780466186682,55.17,67203.65,20.0,-0.96493,4e-05,2.83702]
[1780466187688,55.16,67201.97,20.0,-0.965,4e-05,2.83252]
[1780466192724,55.16,67201.42,20.0,-0.96508,4e-05,2.8264]
[1780466195370,55.16,67200.99,20.0,-0.9651,4e-05,2.825]
[1780466195745,55.16,67198.28,20.0,-0.96521,4e-05,2.81788]
[1780466196599,55.16,67198.28,20.0,-0.96521,4e-05,2.81788]
[1780466196752,55.16,67195.2,20.0,-0.96532,4e-05,2.80984]
[1780466197006,55.16,67195.2,20.0,-0.96532,4e-05,2.80984]
[1780466197153,55.16,67195.2,20.0,-0.96532,4e-05,2.80984]
[1780466197423,55.16,67195.2,20.0,-0.96532,4e-05,2.80984]
[1780466197638,55.16,67195.2,20.0,-0.96532,4e-05,2.80984]
[1780466197759,55.16,67186.52,20.0,-0.96565,4e-05,2.7875]
[1780466198766,55.16,67186.29,20.0,-0.96566,4e-05,2.78683]
[1780466201787,55.15,67187.61,20.0,-0.96562,4e-05,2.78997]
[1780466203801,55.15,67188.43,20.0,-0.96559,4e-05,2.79189]
[1780466204203,55.15,67188.43,20.0,-0.96559,4e-05,2.79189]
[1780466204503,55.15,67188.43,20.0,-0.96559,4e-05,2.79189]
[1780466204626,55.15,67188.43,20.0,-0.96559,4e-05,2.79189]
[1780466204808,55.15,67219.13,20.0,-0.96442,4e-05,2.87101]
[1780466205815,55.15,67234.81,20.0,-0.96381,4e-05,2.91184]
[1780466206343,55.15,67234.81,20.0,-0.96381,4e-05,2.91184]
[1780466206547,55.15,67234.81,20.0,-0.96381,4e-05,2.91184]
[1780466206634,55.15,67234.81,20.0,-0.96381,4e-05,2.91184]
[1780466206822,55.13,67234.33,20.0,-0.96387,4e-05,2.90766]
[1780466207829,55.13,67235.5,20.0,-0.96383,4e-05,2.91045]
[1780466209843,55.13,67228.93,20.0,-0.9641,4e-05,2.89262]
[1780466210850,55.13,67226.27,20.0,-0.9642,4e-05,2.88537]
[1780466211857,55.13,67228.15,20.0,-0.96414,4e-05,2.89003]
[1780466212864,55.12,67235.55,20.0,-0.96385,4e-05,2.9092]
[1780466213871,55.12,67239.19,20.0,-0.96371,4e-05,2.91852]
[1780466214878,55.12,67239.97,20.0,-0.96368,4e-05,2.92029]
[1780466216231,55.12,67239.69,20.0,-0.9637,4e-05,2.91925]
[1780466217899,55.12,67242.44,20.0,-0.9636,4e-05,2.92589]
[1780466219913,55.11,67243.19,20.0,-0.96358,4e-05,2.92724]
[1780466221674,55.11,67243.19,20.0,-0.96358,4e-05,2.92724]
[1780466221932,55.11,67240.18,20.0,-0.96371,4e-05,2.91865]
[1780466223946,55.11,67241.01,20.0,-0.96369,4e-05,2.92021]
[1780466227231,55.1,67241.17,20.0,-0.96368,4e-05,2.92033]
[1780466228063,55.1,67241.86,20.0,-0.96367,4e-05,2.92122]
[1780466228140,55.1,67243.3,20.0,-0.96362,4e-05,2.92471]
[1780466229990,55.09,67241.94,20.0,-0.96368,4e-05,2.9208]
[1780466233329,55.09,67242.15,20.0,-0.96368,4e-05,2.92073]
[1780466234922,55.09,67244.57,20.0,-0.9636,4e-05,2.92618]
[1780466238681,55.08,67245.34,20.0,-0.96359,4e-05,2.92693]
[1780466239234,55.08,67245.34,20.0,-0.96359,4e-05,2.92693]
[1780466239581,55.08,67245.34,20.0,-0.96359,4e-05,2.92693]
[1780466240274,55.08,67245.6,20.0,-0.96358,4e-05,2.92729]
[1780466240411,55.08,67245.6,20.0,-0.96358,4e-05,2.92729]
[1780466240478,55.07,67257.5,20.0,-0.96311,4e-05,2.95853]
[1780466241070,55.07,67260.76,20.0,-0.96299,4e-05,2.96684]
[1780466243634,55.07,67261.06,20.0,-0.96298,4e-05,2.96725]
[1780466244118,55.07,67261.37,20.0,-0.96298,4e-05,2.96768]
[1780466244998,55.07,67261.57,20.0,-0.96297,4e-05,2.96782]
[1780466245098,55.06,67262.39,20.0,-0.96295,4e-05,2.96962]
[1780466246105,55.06,67263.95,20.0,-0.96289,4e-05,2.97339]
[1780466251140,55.05,67266.67,20.0,-0.96286,4e-05,2.9746]
[1780466253154,55.04,67265.05,20.0,-0.96294,4e-05,2.96944]
[1780466254161,55.04,67263.64,20.0,-0.963,4e-05,2.96528]
[1780466256175,55.04,67260.06,20.0,-0.96316,4e-05,2.95495]
[1780466257182,55.04,67255.7,20.0,-0.96334,4e-05,2.94298]
[1780466258645,55.04,67255.7,20.0,-0.96334,4e-05,2.94298]
[1780466258739,55.03,67253.83,20.0,-0.96341,4e-05,2.93767]
[1780466261210,55.03,67252.95,20.0,-0.96347,4e-05,2.93432]
[1780466263224,55.02,67252.2,20.0,-0.96351,4e-05,2.93166]
[1780466268268,55.02,67252.01,20.0,-0.96353,4e-05,2.92986]
[1780466269287,55.01,67256.21,20.0,-0.96338,4e-05,2.94035]
[1780466270293,55.01,67256.21,20.0,-0.96338,4e-05,2.94035]
[1780466270295,55.01,67257.07,20.0,-0.96335,4e-05,2.94229]
[1780466271550,55.01,67261.02,20.0,-0.96319,4e-05,2.95245]
[1780466272952,55.01,67263.96,20.0,-0.96308,4e-05,2.95992]
[1780466273315,55.0,67272.51,20.0,-0.96274,4e-05,2.98241]
[1780466274290,55.0,67272.51,20.0,-0.96274,4e-05,2.98241]
[1780466274587,55.0,67275.39,20.0,-0.96264,4e-05,2.98973]
[1780466275329,55.0,67277.86,20.0,-0.96254,4e-05,2.99594]
[1780466278957,54.99,67278.82,20.0,-0.96252,4e-05,2.99722]
[1780466279289,54.99,67278.82,20.0,-0.96252,4e-05,2.99722]
[1780466279358,54.99,67275.05,20.0,-0.96268,4e-05,2.98665]
[1780466280397,54.99,67275.05,20.0,-0.96268,4e-05,2.98665]
[1780466280476,54.99,67273.78,20.0,-0.96274,4e-05,2.98283]
[1780466281578,54.99,67273.78,20.0,-0.96274,4e-05,2.98283]
[1780466281636,54.99,67274.62,20.0,-0.96271,4e-05,2.98467]
[1780466282379,54.98,67272.51,20.0,-0.9628,4e-05,2.9786]
[1780466283476,54.98,67272.51,20.0,-0.9628,4e-05,2.9786]
[1780466283676,54.98,67272.51,20.0,-0.9628,4e-05,2.9786]
[1780466284656,54.98,67272.64,20.0,-0.9628,4e-05,2.97854]
[1780466284765,54.98,67276.29,20.0,-0.96266,4e-05,2.98793]
[1780466285412,54.98,67277.21,20.0,-0.96263,4e-05,2.98998]
[1780466286419,54.97,67275.02,20.0,-0.96273,4e-05,2.98368]
[1780466288379,54.97,67274.66,20.0,-0.96275,4e-05,2.98231]
[1780466288604,54.97,67275.66,20.0,-0.96271,4e-05,2.98458]
[1780466289088,54.97,67275.66,20.0,-0.96271,4e-05,2.98458]
[1780466289730,54.97,67284.02,20.0,-0.96238,4e-05,3.00666]
[1780466290456,54.96,67285.06,20.0,-0.96235,4e-05,3.00902]
[1780466291311,54.96,67285.06,20.0,-0.96235,4e-05,3.00902]
[1780466291463,54.96,67282.76,20.0,-0.96244,4e-05,3.00266]
[1780466292602,54.96,67279.73,20.0,-0.96257,4e-05,2.99406]
[1780466293909,54.96,67278.2,20.0,-0.96264,4e-05,2.98952]
[1780466294484,54.96,67277.17,20.0,-0.96269,4e-05,2.98634]
[1780466295491,54.95,67276.32,20.0,-0.96273,4e-05,2.98364]
[1780466297505,54.95,67273.78,20.0,-0.96284,4e-05,2.97602]
[1780466298512,54.95,67271.05,20.0,-0.96296,4e-05,2.96831]
[1780466300822,54.94,67271.96,20.0,-0.96293,4e-05,2.96999]
[1780466303547,54.94,67273.63,20.0,-0.96288,4e-05,2.97332]
[1780466305491,54.93,67273.23,20.0,-0.96291,4e-05,2.97186]
[1780466305587,54.93,67273.23,20.0,-0.96291,4e-05,2.97186]
[1780466305654,54.93,67268.32,20.0,-0.96311,4e-05,2.95835]
[1780466306062,54.93,67268.32,20.0,-0.96311,4e-05,2.95835]
[1780466306723,54.93,67268.32,20.0,-0.96311,4e-05,2.95835]
[1780466306822,54.93,67262.73,20.0,-0.96334,4e-05,2.94309]
[1780466307575,54.93,67259.34,20.0,-0.96348,4e-05,2.93374]
[1780466308582,54.93,67257.79,20.0,-0.96354,4e-05,2.92931]
[1780466309696,54.93,67257.79,20.0,-0.96354,4e-05,2.92931]
[1780466309773,54.92,67256.98,20.0,-0.96358,4e-05,2.92685]
[1780466310173,54.92,67256.98,20.0,-0.96358,4e-05,2.92685]
[1780466310710,54.92,67256.98,20.0,-0.96358,4e-05,2.92685]
[1780466310815,54.92,67256.98,20.0,-0.96358,4e-05,2.92685]
[1780466310973,54.92,67247.15,20.0,-0.96397,4e-05,2.90057]
[1780466311603,54.92,67244.39,20.0,-0.96413,4e-05,2.88907]
[1780466312616,54.92,67241.68,20.0,-0.96424,4e-05,2.8817]
[1780466316639,54.91,67240.91,20.0,-0.96429,4e-05,2.87877]
[1780466317646,54.91,67239.71,20.0,-0.96434,4e-05,2.8754]
[1780466320667,54.91,67243.42,20.0,-0.9642,4e-05,2.88448]
[1780466322681,54.91,67244.54,20.0,-0.96416,4e-05,2.88696]
[1780466325966,54.9,67244.65,20.0,-0.96417,4e-05,2.88677]
[1780466326000,54.9,67244.66,20.0,-0.96417,4e-05,2.88655]
[1780466326813,54.9,67235.94,20.0,-0.96451,4e-05,2.86347]
[1780466327058,54.9,67235.94,20.0,-0.96451,4e-05,2.86347]
[1780466327716,54.9,67236.69,20.0,-0.96449,4e-05,2.86523]
[1780466331744,54.89,67235.65,20.0,-0.96454,4e-05,2.86169]
[1780466333762,54.89,67231.85,20.0,-0.96469,4e-05,2.85138]
[1780466334769,54.89,67231.07,20.0,-0.96473,4e-05,2.84917]
[1780466335777,54.89,67231.8,20.0,-0.9647,4e-05,2.85089]
[1780466340111,54.89,67231.92,20.0,-0.96471,4e-05,2.85047]
[1780466340813,54.89,67282.79,20.0,-0.9627,4e-05,2.98494]
[1780466341819,54.88,67303.39,20.0,-0.96186,4e-05,3.04062]
[1780466342215,54.88,67303.39,20.0,-0.96186,4e-05,3.04062]
[1780466342826,54.88,67303.09,20.0,-0.96187,4e-05,3.03961]
[1780466343539,54.88,67303.09,20.0,-0.96187,4e-05,3.03961]
[1780466343846,54.88,67302.2,20.0,-0.96191,4e-05,3.037]
[1780466345339,54.88,67301.78,20.0,-0.96193,4e-05,3.03567]
[1780466345398,54.88,67301.78,20.0,-0.96193,4e-05,3.03567]
[1780466345856,54.88,67291.89,20.0,-0.96234,4e-05,3.00867]
[1780466346385,54.88,67291.89,20.0,-0.96234,4e-05,3.00867]
[1780466346863,54.88,67284.18,20.0,-0.96266,4e-05,2.98744]
[1780466347870,54.88,67283.13,20.0,-0.96271,4e-05,2.98422]
[1780466348680,54.88,67283.13,20.0,-0.96271,4e-05,2.98422]
[1780466348878,54.87,67281.71,20.0,-0.96277,4e-05,2.98001]
[1780466349885,54.87,67278.95,20.0,-0.96289,4e-05,2.97221]
[1780466352065,54.87,67275.24,20.0,-0.96305,4e-05,2.96154]
[1780466352906,54.87,67272.39,20.0,-0.96317,4e-05,2.95357]
[1780466353912,54.86,67270.28,20.0,-0.96326,4e-05,2.9476]
[1780466356934,54.86,67269.36,20.0,-0.96331,4e-05,2.94417]
[1780466360964,54.85,67270.18,20.0,-0.9633,4e-05,2.94509]
[1780466361971,54.85,67270.89,20.0,-0.96327,4e-05,2.94667]
[1780466362978,54.85,67267.16,20.0,-0.96343,4e-05,2.93641]
[1780466363985,54.85,67266.11,20.0,-0.96348,4e-05,2.93332]
[1780466369020,54.84,67266.37,20.0,-0.96349,4e-05,2.93255]
[1780466370027,54.84,67267.43,20.0,-0.96345,4e-05,2.93508]
[1780466371034,54.83,67268.76,20.0,-0.96345,4e-05,2.93431]
[1780466372041,54.83,67277.14,20.0,-0.96312,4e-05,2.95637]
[1780466373049,54.83,67280.09,20.0,-0.963,4e-05,2.96397]
[1780466374054,54.83,67280.08,20.0,-0.96301,4e-05,2.96362]
[1780466374419,54.83,67280.08,20.0,-0.96301,4e-05,2.96362]
[1780466374584,54.83,67280.08,20.0,-0.96301,4e-05,2.96362]
[1780466375062,54.83,67286.66,20.0,-0.96275,4e-05,2.98093]
[1780466376382,54.82,67286.13,20.0,-0.96277,4e-05,2.97917]
[1780466377825,54.82,67286.14,20.0,-0.96278,4e-05,2.97882]
[1780466378083,54.82,67278.75,20.0,-0.96308,4e-05,2.95864]
[1780466379108,54.82,67278.75,20.0,-0.96308,4e-05,2.95864]
[1780466379096,54.82,67273.14,20.0,-0.96331,4e-05,2.94329]
[1780466380098,54.82,67258.33,20.0,-0.96391,4e-05,2.90365]
[1780466380132,54.82,67258.33,20.0,-0.96391,4e-05,2.90365]
[1780466381105,54.81,67256.09,20.0,-0.964,4e-05,2.89744]
[1780466381717,54.81,67256.09,20.0,-0.964,4e-05,2.89744]
[1780466382113,54.81,67256.29,20.0,-0.964,4e-05,2.89773]
[1780466386140,54.81,67255.63,20.0,-0.96403,4e-05,2.89509]
[1780466387935,54.81,67252.8,20.0,-0.96415,4e-05,2.88718]
[1780466388823,54.8,67250.24,20.0,-0.96426,4e-05,2.88024]
[1780466389161,54.8,67249.29,20.0,-0.96429,4e-05,2.87774]
[1780466390168,54.8,67245.88,20.0,-0.96443,4e-05,2.8686]
[1780466391175,54.8,67244.8,20.0,-0.96447,4e-05,2.86557]
[1780466393189,54.8,67243.75,20.0,-0.96452,4e-05,2.86247]
[1780466395203,54.8,67242.8,20.0,-0.96456,4e-05,2.85964]
[1780466396339,54.8,67241.49,20.0,-0.96462,4e-05,2.85589]
[1780466398224,54.8,67239.9,20.0,-0.96468,4e-05,2.85158]
[1780466399232,54.79,67239.18,20.0,-0.96472,4e-05,2.84939]
[1780466401676,54.79,67237.81,20.0,-0.96477,4e-05,2.84551]
[1780466403008,54.79,67240.04,20.0,-0.96469,4e-05,2.85119]
[1780466403268,54.79,67247.62,20.0,-0.9644,4e-05,2.87087]
[1780466404323,54.79,67250.5,20.0,-0.96429,4e-05,2.87824]
[1780466405826,54.79,67250.5,20.0,-0.96429,4e-05,2.87824]
[1780466405978,54.79,67250.5,20.0,-0.96429,4e-05,2.87824]
[1780466405994,54.79,67250.18,20.0,-0.9643,4e-05,2.8772]
[1780466406872,54.79,67250.18,20.0,-0.9643,4e-05,2.8772]
[1780466406940,54.79,67256.64,20.0,-0.96405,4e-05,2.89401]
[1780466407296,54.79,67262.38,20.0,-0.96383,4e-05,2.90917]
[1780466408754,54.78,67262.54,20.0,-0.96383,4e-05,2.90912]
[1780466409310,54.78,67270.27,20.0,-0.96352,4e-05,2.92938]
[1780466410317,54.78,67273.59,20.0,-0.96339,4e-05,2.93822]
[1780466411269,54.78,67273.59,20.0,-0.96339,4e-05,2.93822]
[1780466411790,54.78,67273.59,20.0,-0.96339,4e-05,2.93822]
[1780466411821,54.78,67281.44,20.0,-0.96309,4e-05,2.95859]
[1780466412530,54.78,67281.44,20.0,-0.96309,4e-05,2.95859]
[1780466412537,54.78,67284.95,20.0,-0.96295,4e-05,2.96767]
[1780466413338,54.77,67286.63,20.0,-0.96289,4e-05,2.97182]
[1780466414176,54.77,67286.63,20.0,-0.96289,4e-05,2.97182]
[1780466414381,54.77,67279.93,20.0,-0.96316,4e-05,2.9535]
[1780466415352,54.77,67278.02,20.0,-0.96324,4e-05,2.94806]
[1780466416647,54.77,67277.09,20.0,-0.96329,4e-05,2.94526]
[1780466417660,54.77,67274.45,20.0,-0.9634,4e-05,2.9379]
[1780466418373,54.77,67271.77,20.0,-0.96351,4e-05,2.93047]
[1780466419380,54.76,67275.58,20.0,-0.96336,4e-05,2.94033]
[1780466422401,54.76,67273.88,20.0,-0.96344,4e-05,2.93489]
[1780466423408,54.76,67272.0,20.0,-0.96352,4e-05,2.92959]
[1780466426429,54.75,67270.28,20.0,-0.9636,4e-05,2.92416]
[1780466427436,54.75,67268.94,20.0,-0.96366,4e-05,2.92033]
[1780466429456,54.75,67265.75,20.0,-0.96379,4e-05,2.91133]
[1780466430742,54.75,67265.75,20.0,-0.96379,4e-05,2.91133]
[1780466430821,54.75,67260.71,20.0,-0.964,4e-05,2.89775]
[1780466432326,54.74,67260.53,20.0,-0.96405,4e-05,2.89306]
[1780466432435,54.74,67260.53,20.0,-0.96405,4e-05,2.89306]
[1780466432476,54.74,67255.37,20.0,-0.96426,4e-05,2.87923]
[1780466433483,54.74,67251.23,20.0,-0.96443,4e-05,2.86816]
[1780466434754,54.74,67250.44,20.0,-0.96446,4e-05,2.86591]
[1780466435497,54.74,67253.01,20.0,-0.96436,4e-05,2.87248]
[1780466436504,54.74,67254.69,20.0,-0.9643,4e-05,2.87671]
[1780466437590,54.74,67254.69,20.0,-0.9643,4e-05,2.87671]
[1780466438518,54.74,67253.23,20.0,-0.96436,4e-05,2.87248]
[1780466439525,54.74,67252.43,20.0,-0.9644,4e-05,2.87019]
[1780466443189,54.73,67251.96,20.0,-0.96442,4e-05,2.86859]
[1780466446573,54.73,67249.91,20.0,-0.96451,4e-05,2.86232]
[1780466447589,54.73,67248.67,20.0,-0.96456,4e-05,2.8589]
[1780466448822,54.73,67247.08,20.0,-0.96463,4e-05,2.85457]
[1780466450603,54.72,67246.31,20.0,-0.96466,4e-05,2.85224]
[1780466452617,54.72,67244.92,20.0,-0.96472,4e-05,2.84831]
[1780466453624,54.72,67244.27,20.0,-0.96475,4e-05,2.84647]
[1780466454631,54.72,67242.72,20.0,-0.96481,4e-05,2.84228]
[1780466459678,54.72,67243.09,20.0,-0.96481,4e-05,2.84257]
[1780466461692,54.72,67247.97,20.0,-0.96462,4e-05,2.85505]
[1780466462699,54.72,67249.03,20.0,-0.96458,4e-05,2.85767]
[1780466467735,54.71,67246.59,20.0,-0.96469,4e-05,2.85049]
[1780466468741,54.71,67244.43,20.0,-0.96478,4e-05,2.8447]
[1780466469749,54.71,67248.09,20.0,-0.96464,4e-05,2.85413]
[1780466470756,54.71,67247.21,20.0,-0.96467,4e-05,2.85168]
[1780466471763,54.71,67246.37,20.0,-0.96471,4e-05,2.84933]
[1780466474784,54.7,67245.51,20.0,-0.96475,4e-05,2.84666]
[1780466475791,54.7,67247.62,20.0,-0.96467,4e-05,2.85203]
[1780466480827,54.7,67248.19,20.0,-0.96466,4e-05,2.85277]
[1780466481834,54.7,67247.18,20.0,-0.9647,4e-05,2.84998]
[1780466484855,54.7,67245.5,20.0,-0.96477,4e-05,2.84516]
[1780466485862,54.7,67240.84,20.0,-0.96495,4e-05,2.83287]
[1780466486869,54.69,67239.07,20.0,-0.96502,4e-05,2.82814]
[1780466487876,54.69,67244.88,20.0,-0.9648,4e-05,2.84317]
[1780466488883,54.69,67247.57,20.0,-0.9647,4e-05,2.85006]
[1780466490898,54.69,67250.81,20.0,-0.96458,4e-05,2.85824]
[1780466491906,54.69,67249.93,20.0,-0.96466,4e-05,2.85182]
[1780466492912,54.69,67252.39,20.0,-0.96456,4e-05,2.85811]
[1780466494926,54.69,67241.71,20.0,-0.96498,4e-05,2.82989]
[1780466495933,54.69,67236.0,20.0,-0.96521,4e-05,2.81494]
[1780466497947,54.69,67237.62,20.0,-0.96515,4e-05,2.81897]
[1780466502982,54.68,67238.63,20.0,-0.96511,4e-05,2.82114]
[1780466508021,54.68,67238.2,20.0,-0.96514,4e-05,2.81956]
[1780466509024,54.68,67237.52,20.0,-0.96516,4e-05,2.8177]
[1780466509729,54.68,67237.52,20.0,-0.96516,4e-05,2.8177]
[1780466510214,54.68,67237.52,20.0,-0.96516,4e-05,2.8177]
[1780466510031,54.68,67232.27,20.0,-0.96537,4e-05,2.80401]
[1780466510382,54.68,67232.27,20.0,-0.96537,4e-05,2.80401]
[1780466511038,54.68,67223.29,20.0,-0.96571,4e-05,2.78078]
[1780466511499,54.68,67223.29,20.0,-0.96571,4e-05,2.78078]
[1780466512045,54.68,67215.44,20.0,-0.96601,4e-05,2.76061]
[1780466513052,54.68,67214.25,20.0,-0.96605,4e-05,2.75758]
[1780466514059,54.68,67211.94,20.0,-0.96614,4e-05,2.75169]
[1780466514306,54.68,67211.94,20.0,-0.96614,4e-05,2.75169]
[1780466514388,54.68,67211.94,20.0,-0.96614,4e-05,2.75169]
[1780466514677,54.68,67211.94,20.0,-0.96614,4e-05,2.75169]
[1780466515066,54.68,67217.95,20.0,-0.96591,4e-05,2.76708]
[1780466516074,54.68,67220.01,20.0,-0.96584,4e-05,2.77236]
[1780466516522,54.68,67220.01,20.0,-0.96584,4e-05,2.77236]
[1780466517086,54.68,67212.88,20.0,-0.9661,4e-05,2.75409]
[1780466518093,54.68,67212.66,20.0,-0.96611,4e-05,2.75355]
[1780466519100,54.68,67213.59,20.0,-0.96608,4e-05,2.75594]
[1780466520107,54.68,67212.04,20.0,-0.96614,4e-05,2.75199]
[1780466522121,54.68,67209.11,20.0,-0.96624,4e-05,2.74456]
[1780466523128,54.68,67205.7,20.0,-0.96637,4e-05,2.73591]
[1780466524030,54.68,67205.7,20.0,-0.96637,4e-05,2.73591]
[1780466524147,54.68,67202.85,20.0,-0.96648,4e-05,2.72871]
[1780466525153,54.68,67199.98,20.0,-0.96658,4e-05,2.72149]
[1780466527167,54.68,67198.97,20.0,-0.96662,4e-05,2.71908]
[1780466528174,54.68,67198.28,20.0,-0.96664,4e-05,2.7174]
[1780466529181,54.68,67200.39,20.0,-0.96656,4e-05,2.72282]
[1780466530188,54.68,67201.95,20.0,-0.9665,4e-05,2.72685]
[1780466531195,54.68,67210.89,20.0,-0.96617,4e-05,2.74967]
[1780466532202,54.68,67217.36,20.0,-0.96592,4e-05,2.76627]
[1780466533262,54.68,67217.36,20.0,-0.96592,4e-05,2.76627]
[1780466533284,54.68,67219.36,20.0,-0.96585,4e-05,2.77142]
[1780466534217,54.68,67224.9,20.0,-0.96564,4e-05,2.78565]
[1780466535225,54.68,67227.25,20.0,-0.96555,4e-05,2.79169]
[1780466535955,54.68,67227.25,20.0,-0.96555,4e-05,2.79169]
[1780466536231,54.68,67222.88,20.0,-0.96572,4e-05,2.78039]
[1780466537238,54.68,67221.38,20.0,-0.96577,4e-05,2.77648]
[1780466538462,54.68,67221.04,20.0,-0.96579,4e-05,2.77558]
[1780466540239,54.68,67220.85,20.0,-0.9658,4e-05,2.77506]
[1780466541213,54.68,67220.55,20.0,-0.96581,4e-05,2.77427]
[1780466541266,54.68,67222.87,20.0,-0.96572,4e-05,2.7802]
[1780466542273,54.68,67221.3,20.0,-0.96578,4e-05,2.77615]
[1780466543280,54.68,67219.73,20.0,-0.96584,4e-05,2.77208]
[1780466544286,54.68,67218.61,20.0,-0.96588,4e-05,2.76919]
[1780466544984,54.68,67218.61,20.0,-0.96588,4e-05,2.76919]
[1780466545275,54.68,67218.61,20.0,-0.96588,4e-05,2.76919]
[1780466545294,54.68,67211.14,20.0,-0.96616,4e-05,2.75006]
[1780466546301,54.68,67202.46,20.0,-0.96649,4e-05,2.72796]
[1780466547308,54.68,67201.68,20.0,-0.96652,4e-05,2.726]
[1780466548787,54.68,67199.83,20.0,-0.96658,4e-05,2.72142]
[1780466549324,54.68,67197.81,20.0,-0.96666,4e-05,2.7163]
[1780466550331,54.68,67196.48,20.0,-0.96671,4e-05,2.71301]
[1780466552269,54.68,67196.48,20.0,-0.96671,4e-05,2.71301]
[1780466552378,54.68,67196.14,20.0,-0.96676,4e-05,2.70837]
[1780466552479,54.68,67190.6,20.0,-0.96697,4e-05,2.69456]
[1780466553351,54.68,67188.25,20.0,-0.96705,4e-05,2.68865]
[1780466554359,54.68,67187.07,20.0,-0.96709,4e-05,2.6858]
[1780466557380,54.69,67186.12,20.0,-0.96712,4e-05,2.68378]
[1780466558387,54.69,67184.1,20.0,-0.9672,4e-05,2.67884]
[1780466561044,54.69,67183.97,20.0,-0.9672,4e-05,2.67878]
[1780466561408,54.69,67188.93,20.0,-0.96701,4e-05,2.69137]
[1780466562415,54.69,67191.45,20.0,-0.96692,4e-05,2.69796]
[1780466563422,54.69,67192.45,20.0,-0.96688,4e-05,2.70059]
[1780466567450,54.69,67193.88,20.0,-0.96682,4e-05,2.70458]
[1780466568457,54.7,67196.49,20.0,-0.96672,4e-05,2.71126]
[1780466569464,54.7,67197.39,20.0,-0.96669,4e-05,2.71361]
[1780466572275,54.7,67196.93,20.0,-0.9667,4e-05,2.71252]
[1780466571478,54.7,67198.05,20.0,-0.96666,4e-05,2.71543]
[1780466574166,54.7,67195.74,20.0,-0.96674,4e-05,2.70973]
[1780466575202,54.7,67195.74,20.0,-0.96674,4e-05,2.70973]
[1780466575266,54.7,67204.36,20.0,-0.96642,4e-05,2.73165]
[1780466575507,54.7,67211.34,20.0,-0.96616,4e-05,2.74946]
[1780466576514,54.7,67213.38,20.0,-0.96608,4e-05,2.75468]
[1780466580976,54.7,67213.59,20.0,-0.96607,4e-05,2.75523]
[1780466581134,54.7,67205.18,20.0,-0.96639,4e-05,2.7338]
[1780466581550,54.7,67199.22,20.0,-0.96661,4e-05,2.71872]
[1780466582557,54.7,67194.7,20.0,-0.96678,4e-05,2.70736]
[1780466583564,54.7,67193.51,20.0,-0.96682,4e-05,2.70444]
[1780466585578,54.7,67189.06,20.0,-0.96698,4e-05,2.69341]
[1780466586792,54.7,67185.35,20.0,-0.96712,4e-05,2.6842]
[1780466587592,54.7,67184.28,20.0,-0.96715,4e-05,2.68164]
[1780466592627,54.71,67182.51,20.0,-0.96721,4e-05,2.67786]
[1780466594641,54.71,67180.88,20.0,-0.96727,4e-05,2.67405]
[1780466595648,54.71,67176.76,20.0,-0.96741,4e-05,2.6639]
[1780466596655,54.71,67176.04,20.0,-0.96744,4e-05,2.66227]
[1780466597662,54.71,67174.68,20.0,-0.96748,4e-05,2.65904]
[1780466601690,54.71,67172.79,20.0,-0.96754,4e-05,2.65501]
[1780466605018,54.72,67172.5,20.0,-0.96755,4e-05,2.65464]
[1780466605084,54.72,67172.5,20.0,-0.96755,4e-05,2.65464]
[1780466605179,54.72,67172.33,20.0,-0.96755,4e-05,2.65439]
[1780466605718,54.72,67170.49,20.0,-0.96762,4e-05,2.64999]
[1780466607731,54.72,67171.79,20.0,-0.96756,4e-05,2.6536]
[1780466608739,54.72,67174.93,20.0,-0.96745,4e-05,2.6616]
[1780466609746,54.72,67179.95,20.0,-0.96726,4e-05,2.6743]
[1780466610753,54.72,67190.58,20.0,-0.96687,4e-05,2.70113]
[1780466611760,54.72,67184.43,20.0,-0.96714,4e-05,2.68194]
[1780466616795,54.73,67184.36,20.0,-0.96713,4e-05,2.68241]
[1780466617802,54.73,67187.42,20.0,-0.96702,4e-05,2.69022]
[1780466618809,54.73,67190.04,20.0,-0.96692,4e-05,2.69693]
[1780466620789,54.73,67190.02,20.0,-0.96692,4e-05,2.69698]
[1780466621830,54.73,67191.46,20.0,-0.96686,4e-05,2.70081]
[1780466622837,54.73,67190.54,20.0,-0.96689,4e-05,2.69859]
[1780466626157,54.73,67190.68,20.0,-0.96689,4e-05,2.69914]
[1780466626866,54.73,67177.18,20.0,-0.96738,4e-05,2.66549]
[1780466627873,54.73,67176.95,20.0,-0.96738,4e-05,2.66507]
[1780466628880,54.74,67179.19,20.0,-0.9673,4e-05,2.67081]
[1780466629896,54.74,67179.19,20.0,-0.9673,4e-05,2.67081]
[1780466629936,54.74,67167.17,20.0,-0.96773,4e-05,2.64103]
[1780466630765,54.74,67167.17,20.0,-0.96773,4e-05,2.64103]
[1780466630858,54.74,67167.17,20.0,-0.96773,4e-05,2.64103]
[1780466630898,54.74,67159.69,20.0,-0.968,4e-05,2.62272]
[1780466631905,54.74,67158.5,20.0,-0.96804,4e-05,2.62001]
[1780466633919,54.74,67159.17,20.0,-0.96801,4e-05,2.62211]
[1780466634926,54.74,67158.17,20.0,-0.96804,4e-05,2.61987]
[1780466636684,54.74,67157.97,20.0,-0.96805,4e-05,2.6196]
[1780466636940,54.75,67156.64,20.0,-0.96809,4e-05,2.61655]
[1780466637947,54.75,67154.6,20.0,-0.96816,4e-05,2.61177]
[1780466639961,54.75,67153.83,20.0,-0.96818,4e-05,2.61035]
[1780466640968,54.75,67152.62,20.0,-0.96822,4e-05,2.60762]
[1780466641976,54.75,67154.12,20.0,-0.96816,4e-05,2.61156]
[1780466642983,54.75,67153.19,20.0,-0.96819,4e-05,2.60951]
[1780466647010,54.76,67155.56,20.0,-0.96809,4e-05,2.61633]
[1780466650035,54.76,67153.1,20.0,-0.96817,4e-05,2.61097]
[1780466651042,54.77,67149.81,20.0,-0.96828,4e-05,2.60313]
[1780466654063,54.77,67148.23,20.0,-0.96833,4e-05,2.60002]
[1780466654445,54.77,67148.23,20.0,-0.96833,4e-05,2.60002]
[1780466655127,54.77,67148.23,20.0,-0.96833,4e-05,2.60002]
[1780466655163,54.77,67137.12,20.0,-0.96872,4e-05,2.57315]
[1780466655478,54.77,67137.12,20.0,-0.96872,4e-05,2.57315]
[1780466655687,54.77,67137.12,20.0,-0.96872,4e-05,2.57315]
[1780466656077,54.77,67134.19,20.0,-0.96882,4e-05,2.56633]
[1780466658268,54.78,67128.6,20.0,-0.969,3e-05,2.55341]
[1780466659097,54.78,67121.14,20.0,-0.96926,3e-05,2.53574]
[1780466660105,54.78,67118.46,20.0,-0.96935,3e-05,2.52966]
[1780466662119,54.79,67120.7,20.0,-0.96926,3e-05,2.5358]
[1780466663132,54.79,67122.78,20.0,-0.96918,3e-05,2.54118]
[1780466663507,54.79,67122.78,20.0,-0.96918,3e-05,2.54118]
[1780466664137,54.79,67136.02,20.0,-0.96871,4e-05,2.5736]
[1780466665146,54.79,67141.0,20.0,-0.96853,4e-05,2.58604]
[1780466666153,54.79,67142.36,20.0,-0.96848,4e-05,2.58964]
[1780466667160,54.8,67146.62,20.0,-0.96832,4e-05,2.60034]
[1780466668167,54.8,67152.34,20.0,-0.96812,4e-05,2.61464]
[1780466669734,54.8,67152.55,20.0,-0.9681,4e-05,2.61539]
[1780466674209,54.81,67153.67,20.0,-0.96809,4e-05,2.61552]
[1780466675215,54.81,67154.49,20.0,-0.96806,4e-05,2.61777]
[1780466677231,54.81,67156.65,20.0,-0.96797,4e-05,2.62354]
[1780466679083,54.81,67156.41,20.0,-0.96798,4e-05,2.62316]
[1780466679245,54.81,67155.58,20.0,-0.96801,4e-05,2.62132]
[1780466680252,54.81,67152.6,20.0,-0.96811,4e-05,2.6142]
[1780466681259,54.82,67150.84,20.0,-0.96817,4e-05,2.61011]
[1780466682388,54.82,67150.84,20.0,-0.96817,4e-05,2.61011]
[1780466682417,54.82,67150.84,20.0,-0.96817,4e-05,2.61011]
[1780466682934,54.82,67150.84,20.0,-0.96817,4e-05,2.61011]
[1780466683273,54.82,67158.12,20.0,-0.9679,4e-05,2.6285]
[1780466684280,54.82,67161.25,20.0,-0.96779,4e-05,2.63644]
[1780466684787,54.82,67161.25,20.0,-0.96779,4e-05,2.63644]
[1780466685085,54.82,67161.25,20.0,-0.96779,4e-05,2.63644]
[1780466687300,54.82,67163.03,20.0,-0.96771,4e-05,2.64141]
[1780466689315,54.82,67165.04,20.0,-0.96764,4e-05,2.64674]
[1780466690469,54.82,67165.04,20.0,-0.96764,4e-05,2.64674]
[1780466693343,54.83,67163.42,20.0,-0.96768,4e-05,2.6434]
[1780466694350,54.83,67160.26,20.0,-0.9678,4e-05,2.63575]
[1780466695357,54.83,67159.03,20.0,-0.96784,4e-05,2.6329]
[1780466695944,54.83,67159.03,20.0,-0.96784,4e-05,2.6329]
[1780466696364,54.83,67158.16,20.0,-0.96787,4e-05,2.63094]
[1780466700392,54.84,67161.2,20.0,-0.96774,4e-05,2.63925]
[1780466701619,54.84,67161.63,20.0,-0.96773,4e-05,2.64049]
[1780466703428,54.84,67161.48,20.0,-0.96773,4e-05,2.6403]
[1780466703832,54.84,67161.12,20.0,-0.96774,4e-05,2.63959]
[1780466704437,54.84,67161.12,20.0,-0.96774,4e-05,2.63959]
[1780466704482,54.84,67137.74,20.0,-0.96857,4e-05,2.58235]
[1780466704548,54.84,67137.74,20.0,-0.96857,4e-05,2.58235]
[1780466705279,54.84,67137.74,20.0,-0.96857,4e-05,2.58235]
[1780466705429,54.84,67133.21,20.0,-0.96873,4e-05,2.5716]
[1780466706436,54.84,67135.61,20.0,-0.96864,4e-05,2.57773]
[1780466707201,54.84,67135.61,20.0,-0.96864,4e-05,2.57773]
[1780466710046,54.85,67136.14,20.0,-0.96861,4e-05,2.57986]
[1780466710464,54.85,67144.92,20.0,-0.96829,4e-05,2.60158]
[1780466710580,54.85,67144.92,20.0,-0.96829,4e-05,2.60158]
[1780466710964,54.85,67144.92,20.0,-0.96829,4e-05,2.60158]
[1780466711108,54.85,67144.92,20.0,-0.96829,4e-05,2.60158]
[1780466711118,54.85,67144.92,20.0,-0.96829,4e-05,2.60158]
[1780466711471,54.85,67151.99,20.0,-0.96804,4e-05,2.61922]
[1780466712478,54.85,67152.55,20.0,-0.96801,4e-05,2.62084]
[1780466712881,54.85,67152.55,20.0,-0.96801,4e-05,2.62084]
[1780466713485,54.86,67153.07,20.0,-0.96799,4e-05,2.62233]
[1780466715499,54.86,67151.51,20.0,-0.96804,4e-05,2.61891]
[1780466716506,54.86,67146.62,20.0,-0.96821,4e-05,2.6071]
[1780466717802,54.86,67144.0,20.0,-0.9683,4e-05,2.60113]
[1780466721549,54.87,67141.51,20.0,-0.96838,4e-05,2.59576]
[1780466723282,54.87,67140.8,20.0,-0.96839,4e-05,2.59452]
[1780466723563,54.87,67137.91,20.0,-0.9685,4e-05,2.58746]
[1780466725319,54.87,67137.91,20.0,-0.9685,4e-05,2.58746]
[1780466725339,54.87,67133.66,20.0,-0.96864,4e-05,2.57763]
[1780466725577,54.87,67132.58,20.0,-0.96868,4e-05,2.575]
[1780466726725,54.87,67132.58,20.0,-0.96868,4e-05,2.575]
[1780466731243,54.88,67132.05,20.0,-0.96868,4e-05,2.57485]
[1780466731266,54.88,67130.93,20.0,-0.96875,4e-05,2.56896]
[1780466731567,54.88,67130.93,20.0,-0.96875,4e-05,2.56896]
[1780466732493,54.88,67130.93,20.0,-0.96875,4e-05,2.56896]
[1780466731619,54.88,67122.35,20.0,-0.96905,3e-05,2.5482]
[1780466732572,54.88,67122.35,20.0,-0.96905,3e-05,2.5482]
[1780466732626,54.88,67120.6,20.0,-0.96911,3e-05,2.54427]
[1780466733633,54.89,67118.2,20.0,-0.96919,3e-05,2.53881]
[1780466734640,54.89,67116.88,20.0,-0.96923,3e-05,2.53597]
[1780466736654,54.89,67118.62,20.0,-0.96916,3e-05,2.54085]
[1780466737661,54.9,67117.99,20.0,-0.96917,3e-05,2.53969]
[1780466739675,54.9,67110.97,20.0,-0.96941,3e-05,2.52351]
[1780466740682,54.9,67109.2,20.0,-0.96946,3e-05,2.51962]
[1780466741689,54.91,67109.28,20.0,-0.96945,3e-05,2.52056]
[1780466742593,54.91,67109.28,20.0,-0.96945,3e-05,2.52056]
[1780466742715,54.91,67118.24,20.0,-0.96914,3e-05,2.54207]
[1780466744013,54.91,67118.24,20.0,-0.96914,3e-05,2.54207]
[1780466744191,54.91,67118.24,20.0,-0.96914,3e-05,2.54207]
[1780466744412,54.91,67145.04,20.0,-0.96819,4e-05,2.6079]
[1780466744718,54.91,67146.84,20.0,-0.96812,4e-05,2.61232]
[1780466745725,54.91,67145.77,20.0,-0.96815,4e-05,2.61014]
[1780466751767,54.92,67146.27,20.0,-0.96812,4e-05,2.61269]
[1780466754788,54.93,67147.28,20.0,-0.96807,4e-05,2.61582]
[1780466758816,54.93,67143.37,20.0,-0.9682,4e-05,2.60686]
[1780466759823,54.93,67137.7,20.0,-0.9684,4e-05,2.59343]
[1780466761840,54.93,67137.06,20.0,-0.96841,4e-05,2.59236]
[1780466765866,54.94,67137.71,20.0,-0.96837,4e-05,2.59494]
[1780466766873,54.94,67140.54,20.0,-0.96827,4e-05,2.60211]
[1780466768891,54.94,67145.36,20.0,-0.96809,4e-05,2.61438]
[1780466769898,54.95,67146.51,20.0,-0.96805,4e-05,2.61742]
[1780466772313,54.95,67151.13,20.0,-0.96787,4e-05,2.6292]
[1780466772922,54.95,67154.65,20.0,-0.96775,4e-05,2.63807]
[1780466773929,54.95,67150.09,20.0,-0.96791,4e-05,2.627]
[1780466774936,54.95,67149.25,20.0,-0.96793,4e-05,2.62512]
[1780466776950,54.95,67146.62,20.0,-0.96802,4e-05,2.61904]
[1780466778154,54.95,67144.2,20.0,-0.96811,4e-05,2.61293]
[1780466779121,54.95,67151.27,20.0,-0.96786,4e-05,2.63053]
[1780466780113,54.95,67151.27,20.0,-0.96786,4e-05,2.63053]
[1780466780212,54.95,67151.27,20.0,-0.96786,4e-05,2.63053]
[1780466780283,54.96,67153.42,20.0,-0.96778,4e-05,2.63601]
[1780466780668,54.96,67153.42,20.0,-0.96778,4e-05,2.63601]
[1780466781119,54.96,67153.42,20.0,-0.96778,4e-05,2.63601]
[1780466781200,54.96,67158.32,20.0,-0.9676,4e-05,2.6483]
[1780466781985,54.96,67159.08,20.0,-0.96757,4e-05,2.65034]
[1780466784000,54.96,67160.04,20.0,-0.96753,4e-05,2.65303]
[1780466785010,54.96,67161.12,20.0,-0.96749,4e-05,2.65586]
[1780466786002,54.96,67161.12,20.0,-0.96749,4e-05,2.65586]
[1780466787024,54.96,67159.75,20.0,-0.96753,4e-05,2.65276]
[1780466788031,54.96,67158.92,20.0,-0.96756,4e-05,2.65085]
[1780466792059,54.97,67155.4,20.0,-0.96772,4e-05,2.63896]
[1780466793067,54.97,67153.09,20.0,-0.9678,4e-05,2.63344]
[1780466796088,54.97,67153.75,20.0,-0.96777,4e-05,2.63563]
[1780466797490,54.97,67153.75,20.0,-0.96777,4e-05,2.63563]
[1780466797561,54.97,67154.34,20.0,-0.96774,4e-05,2.63727]
[1780466798034,54.97,67154.34,20.0,-0.96774,4e-05,2.63727]
[1780466798293,54.97,67154.34,20.0,-0.96774,4e-05,2.63727]
[1780466798551,54.97,67154.34,20.0,-0.96774,4e-05,2.63727]
[1780466798308,54.97,67173.25,20.0,-0.96706,4e-05,2.68443]
[1780466798742,54.97,67173.25,20.0,-0.96706,4e-05,2.68443]
[1780466799217,54.97,67173.25,20.0,-0.96706,4e-05,2.68443]
[1780466799277,54.97,67184.17,20.0,-0.96665,4e-05,2.71193]
[1780466800118,54.97,67185.85,20.0,-0.96659,4e-05,2.71622]
[1780466801125,54.97,67186.71,20.0,-0.96656,4e-05,2.71844]
[1780466804146,54.98,67185.91,20.0,-0.96658,4e-05,2.71656]
[1780466805153,54.98,67185.15,20.0,-0.96661,4e-05,2.71469]
[1780466806160,54.98,67184.4,20.0,-0.96664,4e-05,2.71285]
[1780466807167,54.98,67183.29,20.0,-0.96668,4e-05,2.71011]
[1780466808565,54.98,67183.29,20.0,-0.96668,4e-05,2.71011]
[1780466809181,54.98,67184.31,20.0,-0.96664,4e-05,2.71279]
[1780466812417,54.98,67184.19,20.0,-0.96664,4e-05,2.71259]
[1780466813209,54.98,67178.05,20.0,-0.96687,4e-05,2.69727]
[1780466815222,54.98,67178.78,20.0,-0.96684,4e-05,2.69926]
[1780466816230,54.98,67179.62,20.0,-0.96681,4e-05,2.70144]
[1780466817059,54.98,67179.62,20.0,-0.96681,4e-05,2.70144]
[1780466817237,54.98,67181.68,20.0,-0.96673,4e-05,2.70669]
[1780466818244,54.98,67187.7,20.0,-0.9665,4e-05,2.72192]
[1780466821632,54.98,67187.69,20.0,-0.9665,4e-05,2.72197]
[1780466822513,54.98,67187.61,20.0,-0.96651,4e-05,2.7218]
[1780466822554,54.98,67188.89,20.0,-0.96646,4e-05,2.72508]
[1780466823279,54.98,67192.36,20.0,-0.96633,4e-05,2.73388]
[1780466824017,54.98,67192.36,20.0,-0.96633,4e-05,2.73388]
[1780466824286,54.98,67189.28,20.0,-0.96644,4e-05,2.72612]
[1780466825147,54.98,67189.28,20.0,-0.96644,4e-05,2.72612]
[1780466826300,54.98,67190.79,20.0,-0.96639,4e-05,2.73]
[1780466828533,54.98,67191.13,20.0,-0.96637,4e-05,2.73089]
[1780466828583,54.98,67190.38,20.0,-0.9664,4e-05,2.72902]
[1780466829322,54.98,67189.17,20.0,-0.96644,4e-05,2.72598]
[1780466830328,54.98,67187.6,20.0,-0.9665,4e-05,2.72205]
[1780466831061,54.98,67187.6,20.0,-0.9665,4e-05,2.72205]
[1780466832342,54.98,67190.52,20.0,-0.96639,4e-05,2.72951]
[1780466833349,54.98,67191.96,20.0,-0.96634,4e-05,2.73318]
[1780466835386,54.98,67192.96,20.0,-0.9663,4e-05,2.73575]
[1780466837771,54.98,67192.45,20.0,-0.96632,4e-05,2.73449]
[1780466838407,54.98,67189.63,20.0,-0.96642,4e-05,2.72738]
[1780466839414,54.98,67188.62,20.0,-0.96646,4e-05,2.72486]
[1780466840421,54.98,67189.5,20.0,-0.96643,4e-05,2.72712]
[1780466841428,54.98,67192.01,20.0,-0.96633,4e-05,2.7335]
[1780466842366,54.98,67192.01,20.0,-0.96633,4e-05,2.7335]
[1780466843442,54.98,67189.38,20.0,-0.96643,4e-05,2.72689]
[1780466845459,54.99,67186.86,20.0,-0.96652,4e-05,2.72059]
[1780466846466,54.99,67185.39,20.0,-0.96658,4e-05,2.71693]
[1780466848052,54.99,67185.91,20.0,-0.96656,4e-05,2.71829]
[1780466849487,54.99,67182.77,20.0,-0.96667,4e-05,2.71048]
[1780466850113,54.99,67182.77,20.0,-0.96667,4e-05,2.71048]
[1780466850494,54.99,67183.41,20.0,-0.96665,4e-05,2.71215]
[1780466851501,54.99,67186.49,20.0,-0.96658,4e-05,2.71611]
[1780466852560,54.99,67187.39,20.0,-0.96654,4e-05,2.71842]
[1780466853515,54.99,67188.14,20.0,-0.96651,4e-05,2.72036]
[1780466854522,54.99,67189.51,20.0,-0.96646,4e-05,2.72386]
[1780466856536,54.99,67190.78,20.0,-0.96642,4e-05,2.72714]
[1780466858550,54.99,67189.78,20.0,-0.96645,4e-05,2.72467]
[1780466863585,54.99,67187.98,20.0,-0.96652,4e-05,2.7203]
[1780466864597,54.99,67186.08,20.0,-0.96659,4e-05,2.71555]
[1780466865006,54.99,67186.08,20.0,-0.96659,4e-05,2.71555]
[1780466865600,54.99,67181.03,20.0,-0.96677,4e-05,2.70289]
[1780466866618,54.99,67181.03,20.0,-0.96677,4e-05,2.70289]
[1780466867613,54.99,67185.6,20.0,-0.9666,4e-05,2.71453]
[1780466868620,54.99,67187.07,20.0,-0.96655,4e-05,2.71829]
[1780466869627,54.99,67181.98,20.0,-0.96673,4e-05,2.70552]
[1780466869703,54.99,67181.98,20.0,-0.96673,4e-05,2.70552]
[1780466872648,54.99,67180.4,20.0,-0.96679,4e-05,2.70176]
[1780466873660,54.99,67182.82,20.0,-0.9667,4e-05,2.70792]
[1780466874154,54.99,67182.82,20.0,-0.9667,4e-05,2.70792]
[1780466874666,54.99,67196.82,20.0,-0.96618,4e-05,2.74335]
[1780466875673,54.99,67196.05,20.0,-0.9662,4e-05,2.74147]
[1780466876680,54.99,67196.94,20.0,-0.96617,4e-05,2.74373]
[1780466878694,54.99,67201.57,20.0,-0.966,4e-05,2.7555]
[1780466879701,54.99,67203.1,20.0,-0.96594,4e-05,2.7594]
[1780466880849,54.99,67203.1,20.0,-0.96594,4e-05,2.75938]
[1780466880918,54.99,67213.01,20.0,-0.96556,4e-05,2.78471]
[1780466881715,54.99,67215.43,20.0,-0.96547,4e-05,2.79089]
[1780466883210,54.99,67217.29,20.0,-0.9654,4e-05,2.79552]
[1780466883729,54.99,67226.07,20.0,-0.96507,4e-05,2.81816]
[1780466884738,54.99,67226.86,20.0,-0.96504,4e-05,2.82011]
[1780466886718,54.99,67226.86,20.0,-0.96504,4e-05,2.82011]
[1780466885745,54.99,67225.8,20.0,-0.96508,4e-05,2.81725]
[1780466887018,54.99,67225.8,20.0,-0.96508,4e-05,2.81725]
[1780466887266,54.99,67225.8,20.0,-0.96508,4e-05,2.81725]
[1780466887459,54.99,67225.8,20.0,-0.96508,4e-05,2.81725]
[1780466887760,54.99,67226.82,20.0,-0.96505,4e-05,2.81963]
[1780466889031,54.99,67226.82,20.0,-0.96505,4e-05,2.81963]
[1780466889191,54.99,67225.1,20.0,-0.96512,4e-05,2.81494]
[1780466889774,54.99,67218.53,20.0,-0.96537,4e-05,2.798]
[1780466890781,54.99,67217.47,20.0,-0.96541,4e-05,2.79516]
[1780466891788,54.99,67217.84,20.0,-0.9654,4e-05,2.79602]
[1780466893132,54.99,67214.62,20.0,-0.96552,4e-05,2.78757]
[1780466893804,54.99,67202.06,20.0,-0.966,4e-05,2.75547]
[1780466894811,54.99,67200.62,20.0,-0.96605,4e-05,2.75174]
[1780466895818,54.99,67199.85,20.0,-0.96608,4e-05,2.74976]
[1780466896825,54.99,67198.6,20.0,-0.96613,4e-05,2.74657]
[1780466898123,54.99,67198.6,20.0,-0.96613,4e-05,2.74657]
[1780466898757,54.99,67198.6,20.0,-0.96613,4e-05,2.74657]
[1780466899130,54.99,67197.75,20.0,-0.96616,4e-05,2.7444]
[1780466900701,54.99,67197.75,20.0,-0.96616,4e-05,2.7444]
[1780466900733,54.99,67197.75,20.0,-0.96616,4e-05,2.7444]
[1780466899924,54.99,67126.09,20.0,-0.96876,4e-05,2.56667]
[1780466901276,54.99,67120.12,20.0,-0.96896,3e-05,2.55253]
[1780466901875,54.99,67119.01,20.0,-0.969,3e-05,2.54986]
[1780466903484,54.99,67119.0,20.0,-0.96899,3e-05,2.55047]
[1780466904896,55.0,67119.85,20.0,-0.96895,3e-05,2.55315]
[1780466906357,55.0,67116.51,20.0,-0.96907,3e-05,2.54542]
[1780466906910,55.0,67117.15,20.0,-0.96904,3e-05,2.54729]
[1780466909101,55.0,67117.75,20.0,-0.96902,3e-05,2.54868]
[1780466909121,55.0,67116.06,20.0,-0.96908,3e-05,2.54448]
[1780466909931,55.0,67112.26,20.0,-0.96921,3e-05,2.53522]
[1780466910938,55.0,67111.46,20.0,-0.96924,3e-05,2.53319]
[1780466911945,55.0,67112.06,20.0,-0.96927,3e-05,2.53081]
[1780466912793,55.0,67112.06,20.0,-0.96927,3e-05,2.53081]
[1780466912952,55.0,67115.93,20.0,-0.96913,3e-05,2.54008]
[1780466913959,55.0,67118.52,20.0,-0.96904,3e-05,2.54631]
[1780466914966,55.0,67119.06,20.0,-0.96902,3e-05,2.54752]
[1780466918512,54.99,67119.14,20.0,-0.96902,3e-05,2.54759]
[1780466918554,54.99,67117.18,20.0,-0.96909,3e-05,2.54282]
[1780466918994,54.99,67116.23,20.0,-0.96913,3e-05,2.54048]
[1780466920001,54.99,67112.43,20.0,-0.96926,3e-05,2.53131]
[1780466921008,54.99,67110.59,20.0,-0.96932,3e-05,2.52687]
[1780466922017,54.99,67108.69,20.0,-0.96939,3e-05,2.52223]
[1780466924029,54.99,67107.28,20.0,-0.96944,3e-05,2.51876]
[1780466927050,54.99,67111.27,20.0,-0.9693,3e-05,2.52821]
[1780466928057,54.99,67116.57,20.0,-0.96912,3e-05,2.54092]
[1780466929064,54.99,67118.86,20.0,-0.96904,3e-05,2.54638]
[1780466931078,54.99,67116.81,20.0,-0.96912,3e-05,2.5412]
[1780466932085,54.99,67118.21,20.0,-0.96907,3e-05,2.54445]
[1780466933774,54.99,67118.25,20.0,-0.96907,3e-05,2.54442]
[1780466934099,54.99,67127.61,20.0,-0.96874,4e-05,2.56728]
[1780466935106,54.99,67127.91,20.0,-0.96872,4e-05,2.56822]
[1780466936113,54.99,67126.87,20.0,-0.96876,4e-05,2.56561]
[1780466937120,54.99,67127.52,20.0,-0.96874,4e-05,2.5671]
[1780466938127,54.99,67126.71,20.0,-0.96877,4e-05,2.56505]
[1780466939451,54.99,67126.71,20.0,-0.96877,4e-05,2.56505]
[1780466939476,54.99,67127.72,20.0,-0.96874,4e-05,2.56741]
[1780466943164,54.99,67127.06,20.0,-0.96876,4e-05,2.56545]
[1780466946239,54.99,67124.65,20.0,-0.96885,4e-05,2.55973]
[1780466947192,54.99,67123.4,20.0,-0.96889,3e-05,2.55701]
[1780466951220,55.0,67122.07,20.0,-0.96892,3e-05,2.55502]
[1780466953234,55.0,67120.94,20.0,-0.96895,3e-05,2.55292]
[1780466956363,55.0,67121.03,20.0,-0.96893,3e-05,2.55376]
[1780466957262,55.01,67122.37,20.0,-0.96888,3e-05,2.55762]
[1780466958269,55.01,67125.59,20.0,-0.96876,4e-05,2.56571]
[1780466959276,55.01,67127.59,20.0,-0.96869,4e-05,2.57085]
[1780466961934,55.01,67127.93,20.0,-0.96867,4e-05,2.57196]
[1780466962297,55.02,67127.28,20.0,-0.96868,4e-05,2.57094]
[1780466963304,55.02,67126.39,20.0,-0.96871,4e-05,2.56907]
[1780466967599,55.02,67125.87,20.0,-0.96872,4e-05,2.56865]
[1780466967608,55.03,67123.51,20.0,-0.9688,4e-05,2.56323]
[1780466968339,55.03,67121.75,20.0,-0.96885,3e-05,2.55926]
[1780466973373,55.03,67121.58,20.0,-0.96889,3e-05,2.55587]
[1780466974381,55.03,67120.65,20.0,-0.96892,3e-05,2.55355]
[1780466976395,55.03,67118.68,20.0,-0.96899,3e-05,2.54904]
[1780466978409,55.03,67118.07,20.0,-0.96901,3e-05,2.54746]
[1780466978845,55.03,67118.07,20.0,-0.96901,3e-05,2.54746]
[1780466979416,55.03,67119.06,20.0,-0.96897,3e-05,2.55016]
[1780466980423,55.04,67117.05,20.0,-0.96904,3e-05,2.54563]
[1780466981430,55.04,67116.34,20.0,-0.96906,3e-05,2.54425]
[1780466982437,55.04,67115.46,20.0,-0.96908,3e-05,2.54246]
[1780466984450,55.04,67114.69,20.0,-0.96911,3e-05,2.54051]
[1780466986465,55.04,67115.74,20.0,-0.96908,3e-05,2.54294]
[1780466986965,55.04,67115.74,20.0,-0.96908,3e-05,2.54294]
[1780466987472,55.04,67118.79,20.0,-0.96897,3e-05,2.55023]
[1780466989486,55.04,67119.66,20.0,-0.96894,3e-05,2.5522]
[1780466990105,55.04,67119.66,20.0,-0.96894,3e-05,2.5522]
[1780466991500,55.04,67117.94,20.0,-0.96901,3e-05,2.54793]
[1780466996535,55.03,67117.04,20.0,-0.96906,3e-05,2.54425]
[1780466997542,55.03,67117.75,20.0,-0.96904,3e-05,2.5456]
[1780466998549,55.02,67116.76,20.0,-0.96908,3e-05,2.54286]
[1780467000563,55.02,67116.08,20.0,-0.96911,3e-05,2.54052]
[1780467001570,55.02,67117.02,20.0,-0.96909,3e-05,2.54243]
[1780467004591,55.01,67115.13,20.0,-0.96917,3e-05,2.53682]
[1780467005598,55.01,67114.16,20.0,-0.96921,3e-05,2.53415]
[1780467006605,55.01,67112.06,20.0,-0.96928,3e-05,2.52877]
[1780467007612,55.0,67110.67,20.0,-0.96934,3e-05,2.52512]
[1780467012647,54.99,67110.6,20.0,-0.96936,3e-05,2.52335]
[1780467017682,54.98,67110.78,20.0,-0.96938,3e-05,2.5222]
[1780467018689,54.98,67109.54,20.0,-0.96943,3e-05,2.51891]
[1780467023724,54.97,67109.5,20.0,-0.96945,3e-05,2.51727]
[1780467024732,54.97,67111.17,20.0,-0.9694,3e-05,2.52096]
[1780467025739,54.97,67112.51,20.0,-0.96936,3e-05,2.52386]
[1780467026746,54.97,67111.49,20.0,-0.9694,3e-05,2.5211]
[1780467027753,54.97,67110.71,20.0,-0.96943,3e-05,2.51891]
[1780467028760,54.96,67108.22,20.0,-0.96952,3e-05,2.51265]
[1780467029767,54.96,67109.44,20.0,-0.96948,3e-05,2.51527]
[1780467031781,54.96,67109.9,20.0,-0.96952,3e-05,2.51205]
[1780467036816,54.95,67109.24,20.0,-0.96956,3e-05,2.50899]
[1780467039839,54.94,67110.01,20.0,-0.96955,3e-05,2.50994]
[1780467044874,54.94,67109.12,20.0,-0.96959,3e-05,2.50703]
[1780467049909,54.94,67108.06,20.0,-0.96962,3e-05,2.50457]
[1780467050916,54.94,67107.43,20.0,-0.96965,3e-05,2.50308]
[1780467055951,54.94,67106.43,20.0,-0.96967,3e-05,2.50118]
[1780467059979,54.95,67105.39,20.0,-0.9697,3e-05,2.49954]
[1780467060986,54.95,67104.45,20.0,-0.96973,3e-05,2.49732]
[1780467063304,54.95,67104.73,20.0,-0.96972,3e-05,2.49804]
[1780467063587,54.95,67104.73,20.0,-0.96972,3e-05,2.49804]
[1780467063756,54.95,67104.73,20.0,-0.96972,3e-05,2.49804]
[1780467063811,54.95,67103.95,20.0,-0.96974,3e-05,2.49622]
[1780467064580,54.95,67103.95,20.0,-0.96974,3e-05,2.49622]
[1780467064681,54.95,67087.97,20.0,-0.97029,3e-05,2.45815]
[1780467064921,54.95,67087.97,20.0,-0.97029,3e-05,2.45815]
[1780467065023,54.95,67071.9,20.0,-0.97083,3e-05,2.42056]
[1780467066030,54.95,67066.52,20.0,-0.97101,3e-05,2.40786]
[1780467067762,54.94,67061.9,20.0,-0.97117,3e-05,2.3969]
[1780467068044,54.94,67058.81,20.0,-0.97127,3e-05,2.38977]
[1780467069559,54.94,67058.81,20.0,-0.97127,3e-05,2.38977]
[1780467069575,54.94,67057.11,20.0,-0.97133,3e-05,2.38567]
[1780467070058,54.94,67054.46,20.0,-0.97141,3e-05,2.37957]
[1780467071066,54.94,67048.37,20.0,-0.97161,3e-05,2.36552]
[1780467072073,54.94,67044.61,20.0,-0.97174,3e-05,2.35686]
[1780467073081,54.94,67043.15,20.0,-0.97178,3e-05,2.35345]
[1780467074099,54.94,67043.15,20.0,-0.97178,3e-05,2.35345]
[1780467074208,54.94,67043.15,20.0,-0.97178,3e-05,2.35345]
[1780467074304,54.94,67041.38,20.0,-0.97184,3e-05,2.34939]
[1780467075599,54.94,67041.38,20.0,-0.97184,3e-05,2.34939]
[1780467075651,54.94,67039.43,20.0,-0.9719,3e-05,2.34493]
[1780467076290,54.94,67039.43,20.0,-0.9719,3e-05,2.34493]
[1780467076720,54.94,67039.43,20.0,-0.9719,3e-05,2.34493]
[1780467076876,54.94,67039.43,20.0,-0.9719,3e-05,2.34493]
[1780467076878,54.94,67029.38,20.0,-0.97223,3e-05,2.32214]
[1780467077544,54.94,67023.02,20.0,-0.97243,3e-05,2.30809]
[1780467078116,54.95,67022.26,20.0,-0.97244,3e-05,2.3069]
[1780467079123,54.95,67021.51,20.0,-0.97246,3e-05,2.30574]
[1780467080399,54.95,67021.51,20.0,-0.97246,3e-05,2.30574]
[1780467080761,54.95,67021.51,20.0,-0.97246,3e-05,2.30574]
[1780467080950,54.95,67020.94,20.0,-0.97247,3e-05,2.305]
[1780467081137,54.95,67035.33,20.0,-0.97201,3e-05,2.33749]
[1780467082144,54.96,67046.56,20.0,-0.97164,3e-05,2.3636]
[1780467083151,54.96,67046.63,20.0,-0.97164,3e-05,2.36371]
[1780467084158,54.96,67052.59,20.0,-0.97144,3e-05,2.37732]
[1780467085165,54.96,67051.66,20.0,-0.97148,3e-05,2.37519]
[1780467090258,54.95,67052.13,20.0,-0.97146,3e-05,2.37593]
[1780467090356,54.95,67053.91,20.0,-0.97141,3e-05,2.37995]
[1780467091434,54.95,67053.91,20.0,-0.97141,3e-05,2.37995]
[1780467091528,54.95,67060.46,20.0,-0.97123,3e-05,2.39136]
[1780467092220,54.95,67061.91,20.0,-0.97119,3e-05,2.3946]
[1780467093227,54.95,67062.6,20.0,-0.97117,3e-05,2.3961]
[1780467096248,54.95,67063.54,20.0,-0.97114,3e-05,2.39796]
[1780467097255,54.95,67064.96,20.0,-0.9711,3e-05,2.40113]
[1780467098262,54.95,67067.99,20.0,-0.97099,3e-05,2.40841]
[1780467100276,54.95,67069.46,20.0,-0.97095,3e-05,2.41156]
[1780467101283,54.95,67073.49,20.0,-0.97081,3e-05,2.42079]
[1780467102290,54.95,67072.77,20.0,-0.97084,3e-05,2.41897]
[1780467107466,54.94,67073.24,20.0,-0.97083,3e-05,2.41949]
[1780467107550,54.94,67073.24,20.0,-0.97083,3e-05,2.41949]
[1780467107577,54.94,67073.1,20.0,-0.97084,3e-05,2.41902]
[1780467108427,54.94,67073.1,20.0,-0.97084,3e-05,2.41902]
[1780467108570,54.94,67073.1,20.0,-0.97084,3e-05,2.41902]
[1780467108602,54.94,67083.97,20.0,-0.97048,3e-05,2.44456]
[1780467109339,54.94,67090.52,20.0,-0.97025,3e-05,2.46006]
[1780467110346,54.94,67090.44,20.0,-0.97025,3e-05,2.45996]
[1780467112360,54.95,67091.58,20.0,-0.97021,3e-05,2.46282]
[1780467114506,54.95,67091.73,20.0,-0.97021,3e-05,2.46326]
[1780467115381,54.95,67085.43,20.0,-0.97042,3e-05,2.44861]
[1780467116822,54.95,67081.36,20.0,-0.97055,3e-05,2.43919]
[1780467117395,54.95,67080.74,20.0,-0.97057,3e-05,2.43786]
[1780467119409,54.95,67079.28,20.0,-0.97062,3e-05,2.4347]
[1780467120416,54.95,67078.67,20.0,-0.97063,3e-05,2.43341]
[1780467121429,54.95,67078.03,20.0,-0.97065,3e-05,2.43205]
[1780467122435,54.95,67072.52,20.0,-0.97084,3e-05,2.41905]
[1780467123439,54.95,67068.42,20.0,-0.97098,3e-05,2.40938]
[1780467124446,54.95,67075.18,20.0,-0.97076,3e-05,2.42497]
[1780467125453,54.95,67082.44,20.0,-0.97051,3e-05,2.44208]
[1780467126459,54.95,67082.65,20.0,-0.9705,3e-05,2.44276]
[1780467127467,54.95,67083.25,20.0,-0.97048,3e-05,2.44428]
[1780467128474,54.95,67082.51,20.0,-0.97051,3e-05,2.44236]
[1780467129481,54.95,67081.44,20.0,-0.97054,3e-05,2.43967]
[1780467130488,54.95,67079.81,20.0,-0.9706,3e-05,2.43598]
[1780467131687,54.95,67079.81,20.0,-0.9706,3e-05,2.43598]
[1780467131816,54.95,67079.81,20.0,-0.9706,3e-05,2.43598]
[1780467131821,54.95,67080.43,20.0,-0.97058,3e-05,2.43756]
[1780467132528,54.95,67065.57,20.0,-0.97107,3e-05,2.40282]
[1780467132984,54.95,67065.57,20.0,-0.97107,3e-05,2.40282]
[1780467133512,54.95,67067.39,20.0,-0.97101,3e-05,2.40691]
[1780467134518,54.95,67068.51,20.0,-0.97098,3e-05,2.40939]
[1780467135819,54.95,67070.2,20.0,-0.97092,3e-05,2.41319]
[1780467136533,54.95,67071.14,20.0,-0.97089,3e-05,2.41524]
[1780467137540,54.95,67072.9,20.0,-0.97084,3e-05,2.4192]
[1780467139554,54.95,67074.65,20.0,-0.97078,3e-05,2.42329]
[1780467140561,54.95,67079.55,20.0,-0.97061,3e-05,2.43487]
[1780467141568,54.95,67080.63,20.0,-0.97058,3e-05,2.43753]
[1780467144589,54.95,67081.74,20.0,-0.97053,3e-05,2.44052]
[1780467146603,54.95,67073.9,20.0,-0.97079,3e-05,2.42246]
[1780467147609,54.95,67071.15,20.0,-0.97088,3e-05,2.41622]
[1780467148392,54.95,67071.15,20.0,-0.97088,3e-05,2.41622]
[1780467148617,54.95,67069.83,20.0,-0.97092,3e-05,2.41332]
[1780467149623,54.96,67066.69,20.0,-0.97102,3e-05,2.40621]
[1780467150314,54.96,67066.69,20.0,-0.97102,3e-05,2.40621]
[1780467150631,54.96,67067.9,20.0,-0.97098,3e-05,2.4092]
[1780467151638,54.96,67069.51,20.0,-0.97097,3e-05,2.40949]
[1780467152645,54.96,67070.46,20.0,-0.97093,3e-05,2.41187]
[1780467155666,54.96,67069.76,20.0,-0.97096,3e-05,2.41016]
[1780467156673,54.96,67070.52,20.0,-0.97093,3e-05,2.41179]
[1780467158687,54.96,67066.21,20.0,-0.97108,3e-05,2.40155]
[1780467159055,54.96,67066.21,20.0,-0.97108,3e-05,2.40155]
[1780467163533,54.95,67066.38,20.0,-0.97108,3e-05,2.4015]
[1780467163805,54.95,67075.58,20.0,-0.97078,3e-05,2.42274]
[1780467164729,54.95,67077.81,20.0,-0.9707,3e-05,2.42779]
[1780467165736,54.95,67079.32,20.0,-0.97066,3e-05,2.43116]
[1780467167749,54.95,67080.79,20.0,-0.9706,3e-05,2.43488]
[1780467168757,54.95,67082.35,20.0,-0.97055,3e-05,2.43866]
[1780467169764,54.95,67085.03,20.0,-0.97046,3e-05,2.44507]
[1780467170771,54.95,67086.07,20.0,-0.97042,3e-05,2.44762]
[1780467171778,54.95,67090.35,20.0,-0.97027,3e-05,2.45779]
[1780467173792,54.96,67086.77,20.0,-0.97039,3e-05,2.44957]
[1780467174799,54.96,67082.79,20.0,-0.97052,3e-05,2.44035]
[1780467176813,54.96,67080.98,20.0,-0.97058,3e-05,2.43637]
[1780467177820,54.96,67077.84,20.0,-0.97068,3e-05,2.42918]
[1780467179834,54.96,67081.45,20.0,-0.97056,3e-05,2.4379]
[1780467181848,54.96,67079.51,20.0,-0.97062,3e-05,2.43363]
[1780467183862,54.96,67080.45,20.0,-0.97058,3e-05,2.4361]
[1780467184869,54.97,67081.49,20.0,-0.97055,3e-05,2.43867]
[1780467189904,54.97,67081.8,20.0,-0.97053,3e-05,2.44004]
[1780467191917,54.97,67082.91,20.0,-0.97049,3e-05,2.4429]
[1780467192925,54.97,67087.2,20.0,-0.97034,3e-05,2.45308]
[1780467193932,54.97,67091.34,20.0,-0.9702,3e-05,2.46292]
[1780467194939,54.97,67087.47,20.0,-0.97033,3e-05,2.45391]
[1780467195946,54.97,67085.7,20.0,-0.97039,3e-05,2.44985]
[1780467199739,54.98,67086.01,20.0,-0.97037,3e-05,2.4509]
[1780467199855,54.98,67086.01,20.0,-0.97037,3e-05,2.4509]
[1780467199974,54.98,67092.54,20.0,-0.97015,3e-05,2.46637]
[1780467200981,54.98,67097.75,20.0,-0.96997,3e-05,2.47913]
[1780467201099,54.98,67097.75,20.0,-0.96997,3e-05,2.47913]
[1780467201126,54.98,67097.75,20.0,-0.96997,3e-05,2.47913]
[1780467201988,54.98,67101.04,20.0,-0.96985,3e-05,2.48698]
[1780467202995,54.98,67104.79,20.0,-0.96972,3e-05,2.4963]
[1780467203715,54.98,67104.79,20.0,-0.96972,3e-05,2.4963]
[1780467205009,54.98,67106.54,20.0,-0.96966,3e-05,2.50052]
[1780467206016,54.98,67108.43,20.0,-0.96959,3e-05,2.50504]
[1780467207023,54.98,67099.47,20.0,-0.9699,3e-05,2.48376]
[1780467208030,54.98,67097.99,20.0,-0.96995,3e-05,2.48]
[1780467211051,54.98,67098.89,20.0,-0.96997,3e-05,2.47801]
[1780467213065,54.98,67098.15,20.0,-0.97,3e-05,2.47637]
[1780467214268,54.98,67097.57,20.0,-0.97001,3e-05,2.47506]
[1780467216740,54.98,67099.98,20.0,-0.96994,3e-05,2.48034]
[1780467217093,54.98,67100.68,20.0,-0.96991,3e-05,2.482]
[1780467218823,54.98,67099.12,20.0,-0.96997,3e-05,2.47841]
[1780467219680,54.98,67099.12,20.0,-0.96997,3e-05,2.47841]
[1780467219707,54.98,67099.12,20.0,-0.96997,3e-05,2.47841]
[1780467219749,54.98,67091.67,20.0,-0.97022,3e-05,2.46058]
[1780467220696,54.98,67091.67,20.0,-0.97022,3e-05,2.46058]
[1780467220761,54.97,67078.7,20.0,-0.97066,3e-05,2.42997]
[1780467221121,54.97,67069.96,20.0,-0.97095,3e-05,2.40964]
[1780467222128,54.97,67068.13,20.0,-0.97102,3e-05,2.40524]
[1780467223142,54.97,67070.6,20.0,-0.97094,3e-05,2.41083]
[1780467224142,54.97,67076.37,20.0,-0.97075,3e-05,2.42413]
[1780467225149,54.97,67074.65,20.0,-0.9708,3e-05,2.41999]
[1780467227694,54.97,67075.13,20.0,-0.97079,3e-05,2.42082]
[1780467227708,54.97,67071.58,20.0,-0.97091,3e-05,2.41242]
[1780467228170,54.97,67062.9,20.0,-0.9712,3e-05,2.39233]
[1780467229177,54.97,67061.22,20.0,-0.97126,3e-05,2.38833]
[1780467230184,54.97,67062.61,20.0,-0.97121,3e-05,2.39144]
[1780467233205,54.97,67055.79,20.0,-0.97144,3e-05,2.37547]
[1780467234212,54.96,67052.78,20.0,-0.97154,3e-05,2.36848]
[1780467235480,54.96,67052.78,20.0,-0.97154,3e-05,2.36848]
[1780467235581,54.96,67052.55,20.0,-0.97155,3e-05,2.36784]
[1780467236447,54.96,67052.55,20.0,-0.97155,3e-05,2.36784]
[1780467236450,54.96,67054.87,20.0,-0.97147,3e-05,2.37311]
[1780467237234,54.96,67051.11,20.0,-0.9716,3e-05,2.36449]
[1780467238241,54.96,67048.99,20.0,-0.97167,3e-05,2.35958]
[1780467239248,54.96,67048.39,20.0,-0.97169,3e-05,2.35817]
[1780467240255,54.96,67047.58,20.0,-0.97171,3e-05,2.35628]
[1780467241262,54.96,67054.21,20.0,-0.9715,3e-05,2.37142]
[1780467243300,54.96,67054.49,20.0,-0.97149,3e-05,2.37203]
[1780467243336,54.96,67055.77,20.0,-0.97145,3e-05,2.37485]
[1780467244283,54.96,67056.53,20.0,-0.97142,3e-05,2.3766]
[1780467245290,54.96,67057.95,20.0,-0.97138,3e-05,2.37973]
[1780467246717,54.96,67059.41,20.0,-0.97133,3e-05,2.38302]
[1780467247305,54.96,67060.11,20.0,-0.97131,3e-05,2.38455]
[1780467251095,54.96,67061.44,20.0,-0.97127,3e-05,2.38737]
[1780467251333,54.96,67062.65,20.0,-0.97123,3e-05,2.39008]
[1780467252340,54.96,67065.51,20.0,-0.97114,3e-05,2.39659]
[1780467254354,54.96,67064.87,20.0,-0.97116,3e-05,2.39491]
[1780467257375,54.95,67065.82,20.0,-0.97114,3e-05,2.3968]
[1780467261403,54.95,67063.66,20.0,-0.97121,3e-05,2.3914]
[1780467262410,54.95,67065.09,20.0,-0.97117,3e-05,2.39461]
[1780467267462,54.95,67073.83,20.0,-0.97089,3e-05,2.41437]
[1780467268469,54.95,67074.98,20.0,-0.97085,3e-05,2.41691]
[1780467270483,54.95,67075.81,20.0,-0.97083,3e-05,2.41856]
[1780467272497,54.94,67065.96,20.0,-0.9712,3e-05,2.39184]
[1780467274000,54.94,67065.96,20.0,-0.9712,3e-05,2.39184]
[1780467274081,54.94,67063.67,20.0,-0.97127,3e-05,2.38646]
[1780467274970,54.94,67063.67,20.0,-0.97127,3e-05,2.38646]
[1780467275072,54.94,67062.87,20.0,-0.9713,3e-05,2.38454]
[1780467275518,54.94,67065.98,20.0,-0.9712,3e-05,2.39163]
[1780467276457,54.94,67065.98,20.0,-0.9712,3e-05,2.39163]
[1780467276525,54.94,67065.03,20.0,-0.97123,3e-05,2.38934]
[1780467277532,54.94,67063.33,20.0,-0.97129,3e-05,2.38534]
[1780467278539,54.94,67060.74,20.0,-0.97138,3e-05,2.37929]
[1780467279546,54.94,67063.69,20.0,-0.97128,3e-05,2.38601]
[1780467280553,54.94,67064.58,20.0,-0.97125,3e-05,2.38798]
[1780467281560,54.94,67065.27,20.0,-0.97123,3e-05,2.38949]
[1780467282661,54.94,67065.27,20.0,-0.97123,3e-05,2.38949]
[1780467284580,54.94,67063.96,20.0,-0.97128,3e-05,2.3862]
[1780467289616,54.93,67064.12,20.0,-0.97128,3e-05,2.38616]
[1780467292637,54.93,67065.66,20.0,-0.97123,3e-05,2.38947]
[1780467293751,54.93,67068.99,20.0,-0.97112,3e-05,2.39708]
[1780467294654,54.93,67071.72,20.0,-0.97103,3e-05,2.4033]
[1780467295657,54.93,67072.41,20.0,-0.97101,3e-05,2.40479]
[1780467297053,54.93,67073.09,20.0,-0.97099,3e-05,2.40626]
[1780467298679,54.93,67073.75,20.0,-0.97097,3e-05,2.40756]
[1780467299686,54.93,67074.44,20.0,-0.97095,3e-05,2.40904]
[1780467300693,54.93,67071.92,20.0,-0.97104,3e-05,2.40308]
[1780467301700,54.93,67070.03,20.0,-0.9711,3e-05,2.39859]
[1780467302707,54.93,67069.17,20.0,-0.97113,3e-05,2.3965]
[1780467304147,54.93,67068.28,20.0,-0.97116,3e-05,2.39435]
[1780467304750,54.93,67086.05,20.0,-0.97057,3e-05,2.43558]
[1780467305757,54.92,67086.32,20.0,-0.97057,3e-05,2.43605]
[1780467308434,54.92,67086.83,20.0,-0.97055,3e-05,2.43692]
[1780467308778,54.92,67088.45,20.0,-0.9705,3e-05,2.44055]
[1780467309278,54.92,67088.45,20.0,-0.9705,3e-05,2.44055]
[1780467309486,54.92,67088.45,20.0,-0.9705,3e-05,2.44055]
[1780467309649,54.92,67088.45,20.0,-0.9705,3e-05,2.44055]
[1780467309710,54.92,67088.45,20.0,-0.9705,3e-05,2.44055]
[1780467309785,54.92,67096.54,20.0,-0.97023,3e-05,2.45938]
[1780467310490,54.92,67096.54,20.0,-0.97023,3e-05,2.45938]
[1780467310792,54.92,67102.73,20.0,-0.97002,3e-05,2.47379]
[1780467312805,54.92,67104.46,20.0,-0.96997,3e-05,2.47743]
[1780467313813,54.91,67109.11,20.0,-0.96982,3e-05,2.48823]
[1780467314820,54.91,67111.68,20.0,-0.96973,3e-05,2.49409]
[1780467319855,54.9,67109.12,20.0,-0.96984,3e-05,2.4867]
[1780467321869,54.9,67099.3,20.0,-0.97018,3e-05,2.46296]
[1780467322876,54.9,67097.3,20.0,-0.97025,3e-05,2.45803]
[1780467326904,54.9,67099.05,20.0,-0.9702,3e-05,2.46136]
[1780467327911,54.89,67103.37,20.0,-0.97006,3e-05,2.47136]
[1780467329925,54.89,67106.76,20.0,-0.96995,3e-05,2.47894]
[1780467331129,54.89,67106.76,20.0,-0.96995,3e-05,2.47894]
[1780467331149,54.89,67110.75,20.0,-0.96986,3e-05,2.48449]
[1780467331321,54.89,67110.75,20.0,-0.96986,3e-05,2.48449]
[1780467331939,54.89,67113.39,20.0,-0.96977,3e-05,2.49051]
[1780467332363,54.89,67113.39,20.0,-0.96977,3e-05,2.49051]
[1780467332946,54.89,67114.51,20.0,-0.96974,3e-05,2.49291]
[1780467333953,54.89,67117.51,20.0,-0.96964,3e-05,2.4998]
[1780467334959,54.88,67116.68,20.0,-0.96967,3e-05,2.49754]
[1780467338988,54.88,67117.88,20.0,-0.96964,3e-05,2.50007]
[1780467344024,54.88,67117.9,20.0,-0.96963,3e-05,2.50062]
[1780467345083,54.88,67117.9,20.0,-0.96963,3e-05,2.50062]
[1780467349058,54.89,67119.44,20.0,-0.96957,3e-05,2.5048]
[1780467350066,54.89,67120.2,20.0,-0.96954,3e-05,2.50671]
[1780467350790,54.89,67120.2,20.0,-0.96954,3e-05,2.50671]
[1780467354097,54.89,67124.09,20.0,-0.96941,3e-05,2.51603]
[1780467355104,54.89,67132.46,20.0,-0.96911,3e-05,2.53622]
[1780467356111,54.89,67131.22,20.0,-0.96916,3e-05,2.53328]
[1780467358135,54.89,67127.51,20.0,-0.96929,3e-05,2.52371]
[1780467359147,54.88,67121.98,20.0,-0.96949,3e-05,2.51014]
[1780467360153,54.88,67118.22,20.0,-0.96962,3e-05,2.50087]
[1780467361165,54.88,67116.85,20.0,-0.96968,3e-05,2.49734]
[1780467363179,54.88,67116.2,20.0,-0.96971,3e-05,2.49526]
[1780467363998,54.88,67116.2,20.0,-0.96971,3e-05,2.49526]
[1780467364186,54.88,67115.15,20.0,-0.96975,3e-05,2.4925]
[1780467365196,54.87,67105.22,20.0,-0.97009,3e-05,2.46868]
[1780467365590,54.87,67105.22,20.0,-0.97009,3e-05,2.46868]
[1780467365708,54.87,67105.22,20.0,-0.97009,3e-05,2.46868]
[1780467366200,54.87,67109.43,20.0,-0.96995,3e-05,2.47844]
[1780467367207,54.87,67110.76,20.0,-0.9699,3e-05,2.48205]
[1780467371236,54.89,67118.59,20.0,-0.9696,3e-05,2.50246]
[1780467371395,54.89,67118.59,20.0,-0.9696,3e-05,2.50246]
[1780467372243,54.89,67131.34,20.0,-0.96915,3e-05,2.53344]
[1780467375020,54.91,67128.96,20.0,-0.96917,3e-05,2.53204]
[1780467377278,54.96,67130.22,20.0,-0.96902,3e-05,2.54213]
[1780467378285,54.98,67129.39,20.0,-0.969,3e-05,2.54359]
[1780467381306,55.04,67133.65,20.0,-0.96871,4e-05,2.56372]
[1780467382992,55.06,67138.01,20.0,-0.9685,4e-05,2.57775]
[1780467384327,55.06,67135.65,20.0,-0.96858,4e-05,2.5723]
[1780467385334,55.06,67132.57,20.0,-0.96869,4e-05,2.5651]
[1780467386341,55.07,67129.14,20.0,-0.9688,4e-05,2.55709]
[1780467387348,55.07,67127.05,20.0,-0.96887,4e-05,2.55234]
[1780467390158,55.09,67126.51,20.0,-0.96884,4e-05,2.55451]
[1780467390259,55.11,67125.66,20.0,-0.96882,4e-05,2.55558]
[1780467393395,55.11,67126.34,20.0,-0.96883,4e-05,2.55441]
[1780467395972,55.11,67125.98,20.0,-0.96884,4e-05,2.55386]
[1780467397989,55.12,67126.36,20.0,-0.96882,4e-05,2.5554]
[1780467398433,55.12,67120.78,20.0,-0.969,3e-05,2.54258]
[1780467399440,55.12,67117.66,20.0,-0.96911,3e-05,2.53539]
[1780467401454,55.13,67118.37,20.0,-0.96907,3e-05,2.53777]
[1780467404475,55.13,67114.69,20.0,-0.96918,3e-05,2.52996]
[1780467405482,55.14,67110.59,20.0,-0.96932,3e-05,2.52049]
[1780467406489,55.18,67111.6,20.0,-0.96918,3e-05,2.52999]
[1780467407496,55.18,67114.6,20.0,-0.96907,3e-05,2.53753]
[1780467408503,55.18,67113.48,20.0,-0.96911,3e-05,2.53519]
[1780467409510,55.19,67114.07,20.0,-0.96908,3e-05,2.53694]
[1780467413538,55.2,67112.06,20.0,-0.96913,3e-05,2.53348]
[1780467416559,55.2,67113.67,20.0,-0.96906,3e-05,2.53837]
[1780467417566,55.2,67112.31,20.0,-0.9691,3e-05,2.53545]
[1780467420564,55.21,67111.85,20.0,-0.96911,3e-05,2.53503]
[1780467420680,55.21,67111.85,20.0,-0.96911,3e-05,2.53503]
[1780467421041,55.21,67111.85,20.0,-0.96911,3e-05,2.53503]
[1780467421077,55.21,67106.64,20.0,-0.96928,3e-05,2.52291]
[1780467421978,55.21,67106.64,20.0,-0.96928,3e-05,2.52291]
[1780467422056,55.21,67095.14,20.0,-0.96967,3e-05,2.49591]
[1780467422601,55.24,67093.07,20.0,-0.96968,3e-05,2.49502]
[1780467425622,55.29,67094.96,20.0,-0.9695,3e-05,2.50786]
[1780467426629,55.29,67097.77,20.0,-0.9694,3e-05,2.51492]
[1780467427636,55.29,67100.92,20.0,-0.96928,3e-05,2.5228]
[1780467428643,55.3,67101.81,20.0,-0.96925,3e-05,2.52527]
[1780467429653,55.3,67109.25,20.0,-0.96898,3e-05,2.54343]
[1780467430659,55.3,67117.4,20.0,-0.96869,4e-05,2.56335]
[1780467431666,55.3,67117.82,20.0,-0.96867,4e-05,2.56465]
[1780467432673,55.3,67120.99,20.0,-0.96856,4e-05,2.57259]
[1780467436177,55.31,67121.26,20.0,-0.96854,4e-05,2.57379]
[1780467436231,55.31,67121.26,20.0,-0.96854,4e-05,2.57379]
[1780467436277,55.31,67123.31,20.0,-0.96846,4e-05,2.57902]
[1780467436866,55.31,67123.31,20.0,-0.96846,4e-05,2.57902]
[1780467436917,55.31,67131.53,20.0,-0.96817,4e-05,2.59924]
[1780467437709,55.31,67135.48,20.0,-0.96803,4e-05,2.6091]
[1780467438716,55.31,67136.77,20.0,-0.96798,4e-05,2.61246]
[1780467441250,55.31,67136.77,20.0,-0.96798,4e-05,2.61246]
[1780467441300,55.31,67139.88,20.0,-0.96786,4e-05,2.62048]
[1780467442130,55.31,67139.88,20.0,-0.96786,4e-05,2.62048]
[1780467442166,55.32,67147.35,20.0,-0.96759,4e-05,2.63901]
[1780467442488,55.32,67147.35,20.0,-0.96759,4e-05,2.63901]
[1780467442744,55.32,67151.6,20.0,-0.96743,4e-05,2.64965]
[1780467444677,55.32,67151.9,20.0,-0.96742,4e-05,2.65053]
[1780467444758,55.32,67148.7,20.0,-0.96753,4e-05,2.64279]
[1780467445764,55.32,67142.67,20.0,-0.96775,4e-05,2.62812]
[1780467446772,55.32,67141.37,20.0,-0.96779,4e-05,2.62512]
[1780467447959,55.32,67141.37,20.0,-0.96779,4e-05,2.62512]
[1780467448060,55.32,67140.79,20.0,-0.96781,4e-05,2.62388]
[1780467448726,55.32,67140.79,20.0,-0.96781,4e-05,2.62388]
[1780467448803,55.32,67128.32,20.0,-0.96825,4e-05,2.59364]
[1780467450191,55.32,67122.97,20.0,-0.96844,4e-05,2.58089]
[1780467451006,55.33,67121.98,20.0,-0.96851,4e-05,2.57499]
[1780467452823,55.33,67128.45,20.0,-0.96827,4e-05,2.5912]
[1780467453829,55.33,67128.38,20.0,-0.96827,4e-05,2.59127]
[1780467455844,55.36,67129.44,20.0,-0.96817,4e-05,2.59854]
[1780467459873,55.41,67128.11,20.0,-0.96808,4e-05,2.60401]
[1780467460880,55.43,67126.95,20.0,-0.96809,4e-05,2.6033]
[1780467461887,55.44,67122.07,20.0,-0.96824,4e-05,2.59357]
[1780467463901,55.47,67125.98,20.0,-0.96803,4e-05,2.6076]
[1780467464908,55.48,67126.85,20.0,-0.96797,4e-05,2.61176]
[1780467468936,55.52,67121.67,20.0,-0.96804,4e-05,2.60671]
[1780467469945,55.54,67117.69,20.0,-0.96815,4e-05,2.59905]
[1780467470950,55.54,67117.02,20.0,-0.96817,4e-05,2.59764]
[1780467471957,55.55,67116.01,20.0,-0.96818,4e-05,2.59734]
[1780467472964,55.56,67114.81,20.0,-0.96819,4e-05,2.59658]
[1780467473786,55.56,67114.81,20.0,-0.96819,4e-05,2.59658]
[1780467473850,55.56,67114.81,20.0,-0.96819,4e-05,2.59658]
[1780467473971,55.57,67107.51,20.0,-0.96844,4e-05,2.57916]
[1780467474978,55.58,67104.61,20.0,-0.96851,4e-05,2.57462]
[1780467477999,55.63,67103.92,20.0,-0.96842,4e-05,2.58038]
[1780467480016,55.64,67102.11,20.0,-0.96845,4e-05,2.57866]
[1780467482031,55.65,67108.98,20.0,-0.9682,4e-05,2.59573]
[1780467483038,55.65,67108.99,20.0,-0.96819,4e-05,2.59598]
[1780467484045,55.65,67107.05,20.0,-0.96826,4e-05,2.5915]
[1780467486059,55.66,67107.84,20.0,-0.96819,4e-05,2.59585]
[1780467490087,55.67,67108.79,20.0,-0.96815,4e-05,2.59901]
[1780467491094,55.67,67107.68,20.0,-0.96818,4e-05,2.59653]
[1780467492101,55.67,67106.95,20.0,-0.96821,4e-05,2.59498]
[1780467494115,55.67,67109.84,20.0,-0.9681,4e-05,2.6024]
[1780467495122,55.68,67108.98,20.0,-0.96813,4e-05,2.60052]
[1780467498143,55.68,67110.07,20.0,-0.96808,4e-05,2.60377]
[1780467500157,55.68,67116.63,20.0,-0.96784,4e-05,2.6201]
[1780467501165,55.68,67118.86,20.0,-0.96776,4e-05,2.6257]
[1780467502252,55.68,67118.86,20.0,-0.96776,4e-05,2.6257]
[1780467502293,55.68,67124.98,20.0,-0.96754,4e-05,2.64081]
[1780467503179,55.68,67127.96,20.0,-0.96743,4e-05,2.64825]
[1780467504624,55.68,67127.74,20.0,-0.96743,4e-05,2.64783]
[1780467504872,55.68,67127.74,20.0,-0.96743,4e-05,2.64783]
[1780467505193,55.69,67136.61,20.0,-0.96711,4e-05,2.66976]
[1780467506200,55.69,67144.02,20.0,-0.96684,4e-05,2.68817]
[1780467507207,55.69,67150.46,20.0,-0.9666,4e-05,2.70421]
[1780467508214,55.69,67150.71,20.0,-0.96659,4e-05,2.70486]
[1780467509220,55.69,67147.19,20.0,-0.96672,4e-05,2.69614]
[1780467510228,55.69,67146.35,20.0,-0.96675,4e-05,2.6941]
[1780467512242,55.69,67148.31,20.0,-0.96672,4e-05,2.69521]
[1780467514259,55.69,67147.05,20.0,-0.96677,4e-05,2.69217]
[1780467515237,55.69,67147.05,20.0,-0.96677,4e-05,2.69217]
[1780467515266,55.69,67148.6,20.0,-0.96671,4e-05,2.69607]
[1780467516273,55.69,67151.3,20.0,-0.96661,4e-05,2.70282]
[1780467517013,55.69,67151.3,20.0,-0.96661,4e-05,2.70282]
[1780467517283,55.69,67159.03,20.0,-0.96633,4e-05,2.72213]
[1780467517493,55.69,67159.03,20.0,-0.96633,4e-05,2.72213]
[1780467518290,55.69,67161.36,20.0,-0.96624,4e-05,2.72796]
[1780467519297,55.69,67160.61,20.0,-0.96627,4e-05,2.72607]
[1780467520326,55.69,67159.6,20.0,-0.9663,4e-05,2.72354]
[1780467520480,55.69,67159.6,20.0,-0.9663,4e-05,2.72354]
[1780467520606,55.69,67159.6,20.0,-0.9663,4e-05,2.72354]
[1780467521322,55.69,67157.8,20.0,-0.96637,4e-05,2.71904]
[1780467523584,55.69,67157.69,20.0,-0.96638,4e-05,2.71878]
[1780467524343,55.69,67160.91,20.0,-0.96626,4e-05,2.72684]
[1780467525351,55.69,67164.08,20.0,-0.96614,4e-05,2.73478]
[1780467526358,55.69,67166.65,20.0,-0.96604,4e-05,2.74121]
[1780467528372,55.69,67165.41,20.0,-0.96609,4e-05,2.73803]
[1780467532400,55.69,67162.95,20.0,-0.96618,4e-05,2.73178]
[1780467534947,55.69,67162.97,20.0,-0.96618,4e-05,2.7318]
[1780467535421,55.69,67168.31,20.0,-0.96598,4e-05,2.74519]
[1780467536428,55.69,67171.67,20.0,-0.96586,4e-05,2.75361]
[1780467537907,55.69,67171.67,20.0,-0.96586,4e-05,2.75361]
[1780467537928,55.69,67173.78,20.0,-0.96578,4e-05,2.75885]
[1780467538899,55.69,67173.78,20.0,-0.96578,4e-05,2.75885]
[1780467538956,55.69,67170.55,20.0,-0.9659,4e-05,2.75065]
[1780467539449,55.69,67168.8,20.0,-0.96597,4e-05,2.74625]
[1780467540456,55.69,67169.59,20.0,-0.96594,4e-05,2.74819]
[1780467541463,55.69,67168.55,20.0,-0.96598,4e-05,2.74553]
[1780467543828,55.69,67179.72,20.0,-0.96556,4e-05,2.7736]
[1780467544484,55.69,67181.45,20.0,-0.9655,4e-05,2.77799]
[1780467545491,55.69,67180.14,20.0,-0.96555,4e-05,2.77458]
[1780467548880,55.68,67185.09,20.0,-0.96537,4e-05,2.78679]
[1780467550526,55.68,67182.7,20.0,-0.96546,4e-05,2.78062]
[1780467551961,55.68,67176.98,20.0,-0.96568,4e-05,2.76594]
[1780467552540,55.68,67175.49,20.0,-0.96573,4e-05,2.76218]
[1780467554554,55.68,67174.79,20.0,-0.96576,4e-05,2.76028]
[1780467555561,55.68,67173.87,20.0,-0.9658,4e-05,2.7579]
[1780467560232,55.68,67169.64,20.0,-0.96596,4e-05,2.74697]
[1780467560596,55.68,67156.52,20.0,-0.96644,4e-05,2.7141]
[1780467561603,55.68,67146.09,20.0,-0.96683,4e-05,2.68814]
[1780467562610,55.68,67143.75,20.0,-0.96691,4e-05,2.68236]
[1780467563617,55.68,67144.3,20.0,-0.96689,4e-05,2.68379]
[1780467565631,55.68,67145.29,20.0,-0.96685,4e-05,2.68639]
[1780467566640,55.68,67144.18,20.0,-0.96689,4e-05,2.68371]
[1780467568654,55.68,67143.56,20.0,-0.96691,4e-05,2.68238]
[1780467570668,55.68,67142.01,20.0,-0.96697,4e-05,2.67868]
[1780467572682,55.68,67141.27,20.0,-0.96704,4e-05,2.67316]
[1780467573688,55.68,67142.82,20.0,-0.96698,4e-05,2.67707]
[1780467574696,55.68,67141.91,20.0,-0.96701,4e-05,2.6749]
[1780467576713,55.68,67141.69,20.0,-0.96702,4e-05,2.67444]
[1780467576798,55.69,67141.24,20.0,-0.96703,4e-05,2.67342]
[1780467577718,55.69,67136.54,20.0,-0.9672,4e-05,2.66192]
[1780467578725,55.69,67135.28,20.0,-0.96725,4e-05,2.65892]
[1780467580229,55.69,67135.28,20.0,-0.96725,4e-05,2.65892]
[1780467580427,55.69,67135.28,20.0,-0.96725,4e-05,2.65892]
[1780467580318,55.69,67134.54,20.0,-0.96727,4e-05,2.65721]
[1780467580519,55.69,67134.54,20.0,-0.96727,4e-05,2.65721]
[1780467580739,55.69,67133.01,20.0,-0.96732,4e-05,2.65357]
[1780467581560,55.69,67133.01,20.0,-0.96732,4e-05,2.65357]
[1780467581746,55.69,67131.43,20.0,-0.96738,4e-05,2.64981]
[1780467586782,55.69,67132.32,20.0,-0.96734,4e-05,2.65262]
[1780467587789,55.69,67135.39,20.0,-0.96723,4e-05,2.66029]
[1780467589803,55.69,67133.58,20.0,-0.96729,4e-05,2.65606]
[1780467590810,55.7,67132.59,20.0,-0.96732,4e-05,2.65374]
[1780467594838,55.7,67129.56,20.0,-0.96742,4e-05,2.64679]
[1780467597470,55.7,67130.89,20.0,-0.96737,4e-05,2.65031]
[1780467598866,55.7,67134.24,20.0,-0.96725,4e-05,2.65879]
[1780467599873,55.7,67132.26,20.0,-0.96732,4e-05,2.65404]
[1780467600880,55.7,67138.03,20.0,-0.96711,4e-05,2.66835]
[1780467601887,55.7,67139.09,20.0,-0.96707,4e-05,2.67106]
[1780467603446,55.7,67142.51,20.0,-0.96694,4e-05,2.6796]
[1780467603901,55.7,67147.55,20.0,-0.96676,4e-05,2.69215]
[1780467604908,55.7,67150.0,20.0,-0.96666,4e-05,2.69829]
[1780467606511,55.7,67150.0,20.0,-0.96666,4e-05,2.69829]
[1780467605915,55.7,67152.24,20.0,-0.96658,4e-05,2.7039]
[1780467606672,55.7,67152.24,20.0,-0.96658,4e-05,2.7039]
[1780467607470,55.7,67152.24,20.0,-0.96658,4e-05,2.7039]
[1780467606922,55.71,67158.77,20.0,-0.96634,4e-05,2.72022]
[1780467607531,55.71,67158.77,20.0,-0.96634,4e-05,2.72022]
[1780467607929,55.71,67162.63,20.0,-0.9662,4e-05,2.72988]
[1780467608936,55.71,67165.07,20.0,-0.96611,4e-05,2.73599]
[1780467610950,55.7,67165.79,20.0,-0.96608,4e-05,2.73776]
[1780467614979,55.7,67166.69,20.0,-0.96605,4e-05,2.73993]
[1780467615986,55.7,67165.77,20.0,-0.96608,4e-05,2.73759]
[1780467621028,55.7,67158.38,20.0,-0.96636,4e-05,2.719]
[1780467622035,55.7,67157.92,20.0,-0.96638,4e-05,2.71786]
[1780467623042,55.7,67156.54,20.0,-0.96643,4e-05,2.71443]
[1780467624049,55.7,67154.62,20.0,-0.9665,4e-05,2.70966]
[1780467626063,55.7,67152.21,20.0,-0.96658,4e-05,2.70372]
[1780467630091,55.71,67153.74,20.0,-0.96653,4e-05,2.70769]
[1780467633112,55.71,67152.89,20.0,-0.9666,4e-05,2.70181]
[1780467634132,55.71,67152.89,20.0,-0.9666,4e-05,2.70181]
[1780467634494,55.71,67152.89,20.0,-0.9666,4e-05,2.70181]
[1780467634212,55.71,67144.99,20.0,-0.96689,4e-05,2.68226]
[1780467635126,55.71,67137.03,20.0,-0.96718,4e-05,2.66269]
[1780467636133,55.71,67135.06,20.0,-0.96725,4e-05,2.65795]
[1780467637140,55.71,67134.12,20.0,-0.96728,4e-05,2.65575]
[1780467639155,55.71,67133.27,20.0,-0.96731,4e-05,2.6539]
[1780467641169,55.71,67135.62,20.0,-0.96722,4e-05,2.65992]
[1780467642176,55.71,67141.03,20.0,-0.96702,4e-05,2.67336]
[1780467643225,55.71,67141.03,20.0,-0.96702,4e-05,2.67336]
[1780467643333,55.71,67141.83,20.0,-0.96699,4e-05,2.67543]
[1780467644207,55.71,67149.69,20.0,-0.9667,4e-05,2.69497]
[1780467645216,55.71,67151.78,20.0,-0.96662,4e-05,2.70022]
[1780467647228,55.71,67153.96,20.0,-0.96654,4e-05,2.70573]
[1780467648235,55.71,67155.72,20.0,-0.96648,4e-05,2.71015]
[1780467649242,55.71,67159.1,20.0,-0.96635,4e-05,2.71861]
[1780467650249,55.71,67161.17,20.0,-0.96628,4e-05,2.7238]
[1780467651258,55.71,67162.32,20.0,-0.96623,4e-05,2.72668]
[1780467653270,55.71,67151.3,20.0,-0.96664,4e-05,2.69921]
[1780467654277,55.71,67147.29,20.0,-0.96678,4e-05,2.6893]
[1780467658305,55.72,67146.13,20.0,-0.96682,4e-05,2.68668]
[1780467659312,55.72,67147.24,20.0,-0.96678,4e-05,2.68949]
[1780467660319,55.72,67148.12,20.0,-0.96675,4e-05,2.69173]
[1780467662333,55.72,67147.11,20.0,-0.96678,4e-05,2.68934]
[1780467663340,55.72,67147.97,20.0,-0.96675,4e-05,2.69153]
[1780467666361,55.72,67146.08,20.0,-0.96682,4e-05,2.68702]
[1780467667368,55.72,67144.53,20.0,-0.96687,4e-05,2.68324]
[1780467668375,55.72,67148.67,20.0,-0.96672,4e-05,2.69357]
[1780467669381,55.72,67152.61,20.0,-0.96658,4e-05,2.70341]
[1780467670389,55.72,67154.09,20.0,-0.96652,4e-05,2.70712]
[1780467671894,55.72,67153.99,20.0,-0.96652,4e-05,2.7069]
[1780467672403,55.72,67186.18,20.0,-0.96532,4e-05,2.78789]
[1780467673811,55.72,67185.35,20.0,-0.96535,4e-05,2.78579]
[1780467674004,55.72,67185.35,20.0,-0.96535,4e-05,2.78579]
[1780467674417,55.71,67184.74,20.0,-0.9654,4e-05,2.78308]
[1780467675424,55.71,67185.72,20.0,-0.96536,4e-05,2.78547]
[1780467676431,55.71,67187.87,20.0,-0.96528,4e-05,2.79083]
[1780467677438,55.71,67191.86,20.0,-0.96513,4e-05,2.80088]
[1780467678445,55.71,67192.94,20.0,-0.96509,4e-05,2.80351]
[1780467679452,55.71,67194.42,20.0,-0.96504,4e-05,2.80716]
[1780467680459,55.71,67193.55,20.0,-0.96507,4e-05,2.80481]
[1780467682474,55.71,67192.39,20.0,-0.96512,4e-05,2.80159]
[1780467683481,55.71,67197.95,20.0,-0.96491,4e-05,2.81567]
[1780467683704,55.71,67197.95,20.0,-0.96491,4e-05,2.81567]
[1780467683732,55.71,67197.95,20.0,-0.96491,4e-05,2.81567]
[1780467684035,55.71,67197.95,20.0,-0.96491,4e-05,2.81567]
[1780467684488,55.71,67205.57,20.0,-0.96462,4e-05,2.83507]
[1780467684694,55.71,67205.57,20.0,-0.96462,4e-05,2.83507]
[1780467685495,55.7,67207.03,20.0,-0.96457,4e-05,2.83864]
[1780467686503,55.7,67202.38,20.0,-0.96475,4e-05,2.82651]
[1780467687510,55.7,67197.63,20.0,-0.96493,4e-05,2.81418]
[1780467688517,55.7,67196.95,20.0,-0.96496,4e-05,2.8123]
[1780467689524,55.7,67198.0,20.0,-0.96492,4e-05,2.81485]
[1780467690531,55.7,67204.43,20.0,-0.96468,4e-05,2.8312]
[1780467691538,55.7,67205.59,20.0,-0.96468,4e-05,2.83003]
[1780467692548,55.7,67209.3,20.0,-0.96454,4e-05,2.8394]
[1780467693555,55.7,67218.09,20.0,-0.9642,4e-05,2.86191]
[1780467694562,55.7,67220.43,20.0,-0.96412,4e-05,2.86776]
[1780467695569,55.69,67221.84,20.0,-0.96406,4e-05,2.87118]
[1780467697583,55.69,67222.83,20.0,-0.96403,4e-05,2.87328]
[1780467698590,55.69,67221.86,20.0,-0.96407,4e-05,2.87053]
[1780467699597,55.69,67223.57,20.0,-0.96401,4e-05,2.87473]
[1780467700604,55.69,67221.53,20.0,-0.9641,4e-05,2.8692]
[1780467701611,55.69,67219.38,20.0,-0.96418,4e-05,2.86339]
[1780467703625,55.68,67223.16,20.0,-0.96404,4e-05,2.87275]
[1780467704632,55.68,67225.87,20.0,-0.96394,4e-05,2.87957]
[1780467706571,55.68,67225.09,20.0,-0.96398,4e-05,2.87705]
[1780467706646,55.68,67211.59,20.0,-0.9645,4e-05,2.84212]
[1780467707675,55.68,67206.25,20.0,-0.96471,4e-05,2.82814]
[1780467709297,55.68,67195.11,20.0,-0.96514,4e-05,2.79928]
[1780467709683,55.68,67190.5,20.0,-0.96532,4e-05,2.78754]
[1780467710690,55.68,67191.31,20.0,-0.96529,4e-05,2.78948]
[1780467712704,55.67,67192.05,20.0,-0.96526,4e-05,2.79117]
[1780467713711,55.67,67194.13,20.0,-0.96519,4e-05,2.79637]
[1780467714718,55.67,67195.47,20.0,-0.96514,4e-05,2.79969]
[1780467715725,55.67,67194.79,20.0,-0.96516,4e-05,2.79784]
[1780467717219,55.67,67194.79,20.0,-0.96516,4e-05,2.79784]
[1780467717453,55.67,67194.79,20.0,-0.96516,4e-05,2.79784]
[1780467717536,55.67,67192.96,20.0,-0.96524,4e-05,2.79295]
[1780467718256,55.67,67192.96,20.0,-0.96524,4e-05,2.79295]
[1780467718304,55.67,67179.03,20.0,-0.96576,4e-05,2.75753]
[1780467718746,55.67,67176.23,20.0,-0.96587,4e-05,2.75047]
[1780467720088,55.67,67176.16,20.0,-0.96587,4e-05,2.75022]
[1780467721768,55.67,67177.87,20.0,-0.96581,4e-05,2.75449]
[1780467724790,55.67,67163.01,20.0,-0.96636,4e-05,2.71707]
[1780467725797,55.67,67160.02,20.0,-0.96648,4e-05,2.70957]
[1780467726806,55.67,67159.57,20.0,-0.96649,4e-05,2.70847]
[1780467728818,55.67,67158.76,20.0,-0.96652,4e-05,2.70652]
[1780467732847,55.67,67162.87,20.0,-0.96637,4e-05,2.71693]
[1780467733854,55.67,67161.93,20.0,-0.9664,4e-05,2.71462]
[1780467734861,55.67,67154.28,20.0,-0.96668,4e-05,2.69561]
[1780467735868,55.67,67154.5,20.0,-0.96667,4e-05,2.69622]
[1780467736875,55.67,67156.15,20.0,-0.96661,4e-05,2.70038]
[1780467740903,55.67,67158.4,20.0,-0.96653,4e-05,2.70619]
[1780467741910,55.67,67156.63,20.0,-0.96659,4e-05,2.70182]
[1780467743360,55.67,67156.63,20.0,-0.96659,4e-05,2.70182]
[1780467743458,55.67,67155.06,20.0,-0.96665,4e-05,2.69797]
[1780467743924,55.67,67152.15,20.0,-0.96675,4e-05,2.6908]
[1780467744931,55.67,67150.79,20.0,-0.9668,4e-05,2.6875]
[1780467745938,55.67,67149.86,20.0,-0.96683,4e-05,2.68527]
[1780467749966,55.68,67151.64,20.0,-0.96676,4e-05,2.68999]
[1780467752987,55.68,67155.55,20.0,-0.96666,4e-05,2.69605]
[1780467753994,55.68,67157.55,20.0,-0.96659,4e-05,2.70102]
[1780467755001,55.68,67159.46,20.0,-0.96652,4e-05,2.70589]
[1780467756010,55.68,67166.81,20.0,-0.96624,4e-05,2.72429]
[1780467757015,55.68,67169.81,20.0,-0.96613,4e-05,2.73182]
[1780467758022,55.68,67168.63,20.0,-0.96618,4e-05,2.72886]
[1780467759029,55.68,67166.8,20.0,-0.96624,4e-05,2.72428]
[1780467760037,55.68,67168.24,20.0,-0.96619,4e-05,2.7279]
[1780467761042,55.68,67169.01,20.0,-0.96616,4e-05,2.72983]
[1780467762050,55.68,67170.21,20.0,-0.96612,4e-05,2.73284]
[1780467763057,55.68,67174.12,20.0,-0.96597,4e-05,2.74266]
[1780467765071,55.68,67177.33,20.0,-0.96585,4e-05,2.75069]
[1780467766078,55.68,67174.31,20.0,-0.96597,4e-05,2.74305]
[1780467771113,55.68,67176.09,20.0,-0.9659,4e-05,2.74742]
[1780467772120,55.68,67174.27,20.0,-0.96597,4e-05,2.74281]
[1780467773126,55.68,67173.09,20.0,-0.96601,4e-05,2.73982]
[1780467776148,55.68,67171.56,20.0,-0.96607,4e-05,2.73593]
[1780467777155,55.68,67174.05,20.0,-0.96598,4e-05,2.74217]
[1780467778163,55.68,67174.83,20.0,-0.96595,4e-05,2.74411]
[1780467779170,55.68,67175.7,20.0,-0.96592,4e-05,2.74628]
[1780467780177,55.68,67176.77,20.0,-0.96588,4e-05,2.74895]
[1780467783200,55.68,67175.9,20.0,-0.96591,4e-05,2.74666]
[1780467784207,55.68,67177.25,20.0,-0.96586,4e-05,2.75003]
[1780467786221,55.68,67181.05,20.0,-0.96572,4e-05,2.75955]
[1780467787228,55.68,67182.33,20.0,-0.96567,4e-05,2.76273]
[1780467788235,55.67,67181.22,20.0,-0.96572,4e-05,2.75987]
[1780467789242,55.67,67176.11,20.0,-0.96591,4e-05,2.74693]
[1780467790249,55.67,67172.2,20.0,-0.96606,4e-05,2.73707]
[1780467791256,55.67,67175.27,20.0,-0.96594,4e-05,2.74477]
[1780467796293,55.67,67178.82,20.0,-0.96581,4e-05,2.75359]
[1780467797300,55.67,67179.74,20.0,-0.96578,4e-05,2.75587]
[1780467801328,55.67,67178.54,20.0,-0.96582,4e-05,2.75267]
[1780467802335,55.67,67182.0,20.0,-0.96569,4e-05,2.76137]
[1780467802872,55.67,67182.0,20.0,-0.96569,4e-05,2.76137]
[1780467803133,55.67,67182.0,20.0,-0.96569,4e-05,2.76137]
[1780467803546,55.67,67182.0,20.0,-0.96569,4e-05,2.76137]
[1780467803640,55.67,67190.41,20.0,-0.96538,4e-05,2.78263]
[1780467803991,55.67,67190.41,20.0,-0.96538,4e-05,2.78263]
[1780467804369,55.67,67198.82,20.0,-0.96506,4e-05,2.80396]
[1780467805376,55.67,67201.23,20.0,-0.96497,4e-05,2.81]
[1780467808397,55.67,67197.47,20.0,-0.96512,4e-05,2.8]
[1780467809404,55.67,67196.36,20.0,-0.96516,4e-05,2.79705]
[1780467813432,55.66,67195.27,20.0,-0.96526,4e-05,2.7899]
[1780467814439,55.66,67193.17,20.0,-0.96534,4e-05,2.78446]
[1780467818467,55.66,67194.45,20.0,-0.9653,4e-05,2.78737]
[1780467821488,55.66,67193.7,20.0,-0.96533,4e-05,2.7852]
[1780467825517,55.66,67194.74,20.0,-0.96529,4e-05,2.78751]
[1780467826523,55.66,67195.88,20.0,-0.96525,4e-05,2.79032]
[1780467827531,55.66,67201.7,20.0,-0.96503,4e-05,2.80508]
[1780467828538,55.66,67203.83,20.0,-0.96495,4e-05,2.81041]
[1780467829545,55.66,67204.7,20.0,-0.96492,4e-05,2.81251]
[1780467830552,55.66,67205.61,20.0,-0.96489,4e-05,2.81471]
[1780467831559,55.65,67210.55,20.0,-0.9647,4e-05,2.82726]
[1780467832566,55.65,67216.57,20.0,-0.96447,4e-05,2.84261]
[1780467833348,55.65,67216.57,20.0,-0.96447,4e-05,2.84261]
[1780467833623,55.65,67216.57,20.0,-0.96447,4e-05,2.84261]
[1780467833720,55.65,67226.67,20.0,-0.96408,4e-05,2.86856]
[1780467833807,55.65,67226.67,20.0,-0.96408,4e-05,2.86856]
[1780467834331,55.65,67226.67,20.0,-0.96408,4e-05,2.86856]
[1780467834580,55.65,67230.28,20.0,-0.96394,4e-05,2.87772]
[1780467835587,55.65,67233.86,20.0,-0.96381,4e-05,2.88681]
[1780467836594,55.65,67234.54,20.0,-0.96378,4e-05,2.88833]
[1780467838608,55.65,67235.85,20.0,-0.96374,4e-05,2.89124]
[1780467840622,55.64,67236.78,20.0,-0.96371,4e-05,2.89314]
[1780467841631,55.64,67230.29,20.0,-0.96397,4e-05,2.87597]
[1780467843645,55.64,67233.04,20.0,-0.96387,4e-05,2.88265]
[1780467846666,55.63,67236.81,20.0,-0.96373,4e-05,2.89175]
[1780467847673,55.63,67238.28,20.0,-0.96368,4e-05,2.89532]
[1780467849687,55.63,67239.72,20.0,-0.96363,4e-05,2.89855]
[1780467853715,55.62,67241.65,20.0,-0.96357,4e-05,2.90249]
[1780467854722,55.62,67243.64,20.0,-0.9635,4e-05,2.90742]
[1780467858757,55.61,67242.16,20.0,-0.96357,4e-05,2.90238]
[1780467859764,55.61,67244.03,20.0,-0.9635,4e-05,2.90699]
[1780467861778,55.61,67252.26,20.0,-0.96318,4e-05,2.92804]
[1780467862785,55.61,67250.0,20.0,-0.96328,4e-05,2.92176]
[1780467864799,55.6,67251.21,20.0,-0.96324,4e-05,2.92432]
[1780467865806,55.6,67252.0,20.0,-0.96321,4e-05,2.92608]
[1780467867820,55.6,67252.91,20.0,-0.96319,4e-05,2.92784]
[1780467868935,55.6,67252.91,20.0,-0.96319,4e-05,2.92784]
[1780467869492,55.6,67252.91,20.0,-0.96319,4e-05,2.92784]
[1780467869581,55.59,67253.67,20.0,-0.96317,4e-05,2.9292]
[1780467869982,55.59,67253.67,20.0,-0.96317,4e-05,2.9292]
[1780467870006,55.59,67265.85,20.0,-0.96268,4e-05,2.96142]
[1780467870841,55.59,67264.91,20.0,-0.96272,4e-05,2.9586]
[1780467872075,55.59,67261.29,20.0,-0.96293,4e-05,2.94419]
[1780467873861,55.59,67259.42,20.0,-0.96301,4e-05,2.93889]
[1780467874869,55.58,67260.79,20.0,-0.96296,4e-05,2.94216]
[1780467875876,55.58,67262.13,20.0,-0.96291,4e-05,2.94536]
[1780467876883,55.58,67260.74,20.0,-0.96297,4e-05,2.94134]
[1780467877890,55.58,67261.5,20.0,-0.96295,4e-05,2.943]
[1780467878896,55.58,67262.39,20.0,-0.96292,4e-05,2.945]
[1780467883933,55.57,67261.47,20.0,-0.96298,4e-05,2.94083]
[1780467887961,55.56,67254.94,20.0,-0.96326,4e-05,2.92223]
[1780467889975,55.55,67254.71,20.0,-0.96328,4e-05,2.92098]
[1780467895011,55.55,67257.9,20.0,-0.96318,4e-05,2.92789]
[1780467896080,55.54,67262.46,20.0,-0.963,4e-05,2.93932]
[1780467896856,55.54,67262.46,20.0,-0.963,4e-05,2.93932]
[1780467896928,55.54,67262.46,20.0,-0.963,4e-05,2.93932]
[1780467897753,55.54,67250.23,20.0,-0.9635,4e-05,2.90677]
[1780467898094,55.54,67250.23,20.0,-0.9635,4e-05,2.90677]
[1780467898110,55.54,67249.39,20.0,-0.96353,4e-05,2.90428]
[1780467899041,55.54,67254.24,20.0,-0.96334,4e-05,2.91703]
[1780467901055,55.53,67253.45,20.0,-0.96339,4e-05,2.91409]
[1780467902062,55.53,67252.81,20.0,-0.96342,4e-05,2.91212]
[1780467903070,55.53,67252.14,20.0,-0.96345,4e-05,2.91007]
[1780467904077,55.53,67250.49,20.0,-0.96351,4e-05,2.90574]
[1780467905083,55.53,67251.88,20.0,-0.96346,4e-05,2.90883]
[1780467907097,55.52,67251.15,20.0,-0.9635,4e-05,2.90635]
[1780467910118,55.52,67252.1,20.0,-0.96348,4e-05,2.90802]
[1780467912132,55.51,67250.98,20.0,-0.96353,4e-05,2.90452]
[1780467914146,55.51,67254.14,20.0,-0.96341,4e-05,2.91228]
[1780467915153,55.51,67255.83,20.0,-0.96335,4e-05,2.91644]
[1780467916160,55.51,67253.59,20.0,-0.96344,4e-05,2.91025]
[1780467920188,55.5,67252.25,20.0,-0.96351,4e-05,2.90561]
[1780467923209,55.5,67253.2,20.0,-0.96349,4e-05,2.90729]
[1780467927237,55.49,67254.14,20.0,-0.96347,4e-05,2.90866]
[1780467928244,55.49,67261.0,20.0,-0.9632,4e-05,2.92645]
[1780467929251,55.49,67262.93,20.0,-0.96313,4e-05,2.93124]
[1780467930258,55.49,67263.62,20.0,-0.96311,4e-05,2.93275]
[1780467931265,55.48,67258.3,20.0,-0.96337,4e-05,2.91435]
[1780467932272,55.48,67255.73,20.0,-0.96348,4e-05,2.9073]
[1780467933279,55.48,67253.55,20.0,-0.96357,4e-05,2.9013]
[1780467934286,55.48,67254.44,20.0,-0.96354,4e-05,2.90337]
[1780467935292,55.48,67255.4,20.0,-0.9635,4e-05,2.90563]
[1780467938314,55.47,67253.68,20.0,-0.96358,4e-05,2.9003]
[1780467940328,55.47,67251.78,20.0,-0.96367,4e-05,2.89479]
[1780467941335,55.47,67250.58,20.0,-0.96372,4e-05,2.89139]
[1780467942342,55.47,67253.29,20.0,-0.96361,4e-05,2.89824]
[1780467943349,55.46,67252.55,20.0,-0.96365,4e-05,2.89604]
[1780467946370,55.46,67254.52,20.0,-0.96358,4e-05,2.90043]
[1780467947377,55.46,67256.32,20.0,-0.96351,4e-05,2.9049]
[1780467948384,55.46,67257.44,20.0,-0.96347,4e-05,2.90757]
[1780467949391,55.46,67256.71,20.0,-0.96351,4e-05,2.90537]
[1780467950398,55.45,67258.65,20.0,-0.96343,4e-05,2.91019]
[1780467954426,55.45,67257.2,20.0,-0.96351,4e-05,2.90525]
[1780467955433,55.45,67249.57,20.0,-0.96381,4e-05,2.88497]
[1780467956440,55.44,67247.28,20.0,-0.96391,4e-05,2.87874]
[1780467957447,55.44,67248.29,20.0,-0.96387,4e-05,2.88115]
[1780467960444,55.44,67248.68,20.0,-0.96386,4e-05,2.8817]
[1780467960477,55.44,67244.4,20.0,-0.96404,4e-05,2.8703]
[1780467961481,55.44,67237.15,20.0,-0.96432,4e-05,2.85122]
[1780467962488,55.44,67234.34,20.0,-0.96444,4e-05,2.84375]
[1780467963495,55.44,67235.77,20.0,-0.96438,4e-05,2.84729]
[1780467965526,55.43,67237.45,20.0,-0.96432,4e-05,2.85129]
[1780467967538,55.43,67234.44,20.0,-0.96444,4e-05,2.84311]
[1780467972612,55.43,67235.03,20.0,-0.96443,4e-05,2.84379]
[1780467976640,55.42,67233.79,20.0,-0.96449,4e-05,2.8399]
[1780467977647,55.42,67232.95,20.0,-0.96453,4e-05,2.83756]
[1780467978654,55.42,67234.06,20.0,-0.96449,4e-05,2.84028]
[1780467983689,55.42,67234.85,20.0,-0.96447,4e-05,2.84149]
[1780467986710,55.41,67231.96,20.0,-0.96459,4e-05,2.83351]
[1780467988724,55.41,67231.06,20.0,-0.96463,4e-05,2.83088]
[1780467990738,55.41,67232.56,20.0,-0.96458,4e-05,2.83446]
[1780467991846,55.41,67232.56,20.0,-0.96458,4e-05,2.83446]
[1780467991890,55.41,67231.36,20.0,-0.96467,4e-05,2.82722]
[1780467992752,55.41,67228.44,20.0,-0.96479,4e-05,2.81954]
[1780467992983,55.41,67228.44,20.0,-0.96479,4e-05,2.81954]
[1780467993204,55.41,67228.44,20.0,-0.96479,4e-05,2.81954]
[1780467993759,55.41,67227.91,20.0,-0.96481,4e-05,2.81805]
[1780467998794,55.4,67228.32,20.0,-0.9648,4e-05,2.81846]
[1780468000808,55.4,67222.71,20.0,-0.96502,4e-05,2.80378]
[1780468002822,55.4,67224.77,20.0,-0.96495,4e-05,2.80887]
[1780468003829,55.4,67225.72,20.0,-0.96491,4e-05,2.8112]
[1780468008864,55.4,67225.84,20.0,-0.96492,4e-05,2.81093]
[1780468010878,55.39,67224.95,20.0,-0.96495,4e-05,2.80841]
[1780468011885,55.39,67226.31,20.0,-0.9649,4e-05,2.8118]
[1780468014906,55.39,67228.82,20.0,-0.96481,4e-05,2.8179]
[1780468015913,55.39,67231.01,20.0,-0.96473,4e-05,2.82342]
[1780468018679,55.39,67230.88,20.0,-0.96474,4e-05,2.82281]
[1780468018934,55.39,67234.29,20.0,-0.96461,4e-05,2.83148]
[1780468019940,55.39,67235.3,20.0,-0.96457,4e-05,2.83394]
[1780468020948,55.39,67237.31,20.0,-0.9645,4e-05,2.83899]
[1780468021955,55.39,67229.27,20.0,-0.96481,4e-05,2.81804]
[1780468023085,55.38,67228.95,20.0,-0.96482,4e-05,2.81709]
[1780468025983,55.38,67231.72,20.0,-0.96472,4e-05,2.82384]
[1780468026989,55.38,67234.67,20.0,-0.96461,4e-05,2.83133]
[1780468032032,55.38,67234.38,20.0,-0.96463,4e-05,2.82982]
[1780468036059,55.37,67235.46,20.0,-0.9646,4e-05,2.832]
[1780468037079,55.37,67236.8,20.0,-0.96455,4e-05,2.83531]
[1780468038078,55.37,67243.5,20.0,-0.96429,4e-05,2.85254]
[1780468039085,55.37,67244.4,20.0,-0.96426,4e-05,2.85472]
[1780468040092,55.37,67244.04,20.0,-0.96428,4e-05,2.85359]
[1780468043113,55.37,67242.65,20.0,-0.96434,4e-05,2.8494]
[1780468045127,55.36,67239.97,20.0,-0.96445,4e-05,2.84207]
[1780468046134,55.36,67238.32,20.0,-0.96452,4e-05,2.83762]
[1780468047145,55.36,67239.23,20.0,-0.96448,4e-05,2.83981]
[1780468048151,55.36,67240.01,20.0,-0.96446,4e-05,2.84167]
[1780468049158,55.36,67232.38,20.0,-0.96475,4e-05,2.82176]
[1780468050165,55.36,67225.87,20.0,-0.96501,4e-05,2.80483]
[1780468051172,55.36,67229.26,20.0,-0.96493,4e-05,2.80944]
[1780468052179,55.36,67236.92,20.0,-0.96463,4e-05,2.8291]
[1780468053186,55.36,67241.51,20.0,-0.96446,4e-05,2.84073]
[1780468055200,55.36,67242.92,20.0,-0.96441,4e-05,2.84422]
[1780468056207,55.35,67244.83,20.0,-0.96434,4e-05,2.84884]
[1780468059228,55.35,67247.78,20.0,-0.96423,4e-05,2.85597]
[1780468060236,55.35,67234.18,20.0,-0.96476,4e-05,2.82052]
[1780468061245,55.35,67234.73,20.0,-0.96474,4e-05,2.82181]
[1780468062251,55.35,67239.02,20.0,-0.96458,4e-05,2.83277]
[1780468063260,55.35,67240.41,20.0,-0.96453,4e-05,2.83622]
[1780468064266,55.35,67242.42,20.0,-0.96445,4e-05,2.84128]
[1780468065273,55.34,67244.05,20.0,-0.96439,4e-05,2.84534]
[1780468068294,55.34,67245.14,20.0,-0.96435,4e-05,2.84766]
[1780468069300,55.34,67241.15,20.0,-0.96451,4e-05,2.83713]
[1780468070308,55.34,67239.7,20.0,-0.96457,4e-05,2.83322]
[1780468075343,55.34,67239.36,20.0,-0.9646,4e-05,2.83159]
[1780468077622,55.33,67235.51,20.0,-0.96475,4e-05,2.82135]
[1780468078364,55.33,67229.26,20.0,-0.96499,4e-05,2.80512]
[1780468079371,55.33,67227.14,20.0,-0.96508,4e-05,2.79957]
[1780468081385,55.33,67219.37,20.0,-0.96538,4e-05,2.77948]
[1780468082392,55.33,67214.65,20.0,-0.96556,4e-05,2.76738]
[1780468083399,55.33,67211.6,20.0,-0.96567,4e-05,2.75958]
[1780468087427,55.33,67210.54,20.0,-0.96571,4e-05,2.75681]
[1780468088434,55.33,67204.82,20.0,-0.96593,4e-05,2.74228]
[1780468089441,55.33,67203.4,20.0,-0.96598,4e-05,2.7387]
[1780468092019,55.33,67202.97,20.0,-0.966,4e-05,2.73762]
[1780468092023,55.33,67201.74,20.0,-0.96604,4e-05,2.73453]
[1780468092741,55.33,67192.07,20.0,-0.96641,4e-05,2.71019]
[1780468093482,55.33,67185.52,20.0,-0.96665,4e-05,2.69384]
[1780468094489,55.33,67184.29,20.0,-0.96669,4e-05,2.69085]
[1780468095496,55.33,67183.47,20.0,-0.96672,4e-05,2.6889]
[1780468096503,55.33,67182.85,20.0,-0.96674,4e-05,2.68745]
[1780468100531,55.34,67180.52,20.0,-0.96682,4e-05,2.68204]
[1780468103263,55.34,67180.71,20.0,-0.96681,4e-05,2.68274]
[1780468103556,55.34,67174.06,20.0,-0.96705,4e-05,2.6663]
[1780468104563,55.34,67172.29,20.0,-0.96712,4e-05,2.66204]
[1780468105570,55.34,67170.85,20.0,-0.96717,4e-05,2.65862]
[1780468107585,55.34,67169.68,20.0,-0.96721,4e-05,2.65601]
[1780468108591,55.34,67167.18,20.0,-0.96729,4e-05,2.64998]
[1780468111612,55.34,67167.98,20.0,-0.9673,4e-05,2.64859]
[1780468113626,55.35,67169.92,20.0,-0.96723,4e-05,2.65372]
[1780468115640,55.35,67172.11,20.0,-0.96714,4e-05,2.65946]
[1780468116647,55.35,67174.37,20.0,-0.96706,4e-05,2.66521]
[1780468121682,55.35,67174.58,20.0,-0.96704,4e-05,2.6664]
[1780468124703,55.36,67172.73,20.0,-0.9671,4e-05,2.66221]
[1780468125710,55.36,67171.07,20.0,-0.96716,4e-05,2.65824]
[1780468127724,55.36,67169.45,20.0,-0.96722,4e-05,2.65452]
[1780468128730,55.36,67170.22,20.0,-0.96718,4e-05,2.65658]
[1780468131751,55.36,67172.72,20.0,-0.96709,4e-05,2.66321]
[1780468136787,55.37,67174.18,20.0,-0.96702,4e-05,2.6675]
[1780468139808,55.37,67170.2,20.0,-0.96716,4e-05,2.65801]
[1780468140815,55.37,67168.98,20.0,-0.96721,4e-05,2.65513]
[1780468143836,55.37,67165.75,20.0,-0.96732,4e-05,2.64758]
[1780468144843,55.37,67163.56,20.0,-0.96739,4e-05,2.64233]
[1780468145850,55.37,67165.01,20.0,-0.96734,4e-05,2.64607]
[1780468146856,55.37,67166.08,20.0,-0.9673,4e-05,2.64887]
[1780468148871,55.38,67164.78,20.0,-0.96734,4e-05,2.64598]
[1780468150885,55.38,67161.89,20.0,-0.96744,4e-05,2.63917]
[1780468152634,55.38,67161.69,20.0,-0.96745,4e-05,2.63885]
[1780468153063,55.38,67152.66,20.0,-0.96777,4e-05,2.61683]
[1780468153907,55.38,67146.05,20.0,-0.968,4e-05,2.60088]
[1780468154915,55.38,67151.73,20.0,-0.9678,4e-05,2.615]
[1780468155921,55.38,67152.51,20.0,-0.96776,4e-05,2.61712]
[1780468156928,55.39,67150.7,20.0,-0.96783,4e-05,2.61289]
[1780468160956,55.39,67151.31,20.0,-0.96779,4e-05,2.61523]
[1780468162970,55.39,67152.28,20.0,-0.96775,4e-05,2.61801]
[1780468164984,55.4,67153.11,20.0,-0.96772,4e-05,2.62044]
[1780468165991,55.4,67155.42,20.0,-0.96763,4e-05,2.6263]
[1780468166998,55.4,67156.54,20.0,-0.96759,4e-05,2.62924]
[1780468168011,55.4,67155.6,20.0,-0.96762,4e-05,2.62711]
[1780468169013,55.4,67153.64,20.0,-0.96769,4e-05,2.62248]
[1780468171028,55.4,67156.59,20.0,-0.96762,4e-05,2.62627]
[1780468172033,55.4,67158.22,20.0,-0.96756,4e-05,2.63045]
[1780468173240,55.4,67158.71,20.0,-0.96754,4e-05,2.63183]
[1780468176062,55.41,67159.47,20.0,-0.9675,4e-05,2.63421]
[1780468177069,55.41,67163.48,20.0,-0.96735,4e-05,2.64425]
[1780468178076,55.41,67166.21,20.0,-0.96725,4e-05,2.65114]
[1780468179083,55.41,67165.53,20.0,-0.96727,4e-05,2.6496]
[1780468181097,55.41,67174.07,20.0,-0.96696,4e-05,2.67103]
[1780468182104,55.41,67180.79,20.0,-0.96671,4e-05,2.68786]
[1780468183111,55.41,67180.59,20.0,-0.96671,4e-05,2.68744]
[1780468187139,55.42,67175.18,20.0,-0.96691,4e-05,2.67426]
[1780468188146,55.42,67174.42,20.0,-0.96694,4e-05,2.67245]
[1780468189153,55.42,67173.46,20.0,-0.96697,4e-05,2.67016]
[1780468191167,55.42,67169.55,20.0,-0.96711,4e-05,2.66067]
[1780468192326,55.42,67166.37,20.0,-0.96722,4e-05,2.65303]
[1780468194188,55.42,67162.96,20.0,-0.96734,4e-05,2.64474]
[1780468195195,55.42,67160.57,20.0,-0.96743,4e-05,2.63899]
[1780468196202,55.42,67161.56,20.0,-0.96739,4e-05,2.64158]
[1780468197208,55.42,67163.31,20.0,-0.96733,4e-05,2.64605]
[1780468198216,55.42,67162.29,20.0,-0.96736,4e-05,2.64369]
[1780468199768,55.43,67161.28,20.0,-0.96739,4e-05,2.64149]
[1780468201255,55.43,67149.78,20.0,-0.96781,4e-05,2.61341]
[1780468202261,55.43,67147.99,20.0,-0.96787,4e-05,2.60919]
[1780468203268,55.43,67147.52,20.0,-0.96788,4e-05,2.60824]
[1780468204275,55.43,67146.15,20.0,-0.96793,4e-05,2.6051]
[1780468208147,55.43,67145.92,20.0,-0.96793,4e-05,2.60497]
[1780468207296,55.43,67147.95,20.0,-0.96785,4e-05,2.61014]
[1780468208237,55.43,67147.95,20.0,-0.96785,4e-05,2.61014]
[1780468208303,55.43,67146.99,20.0,-0.96788,4e-05,2.60801]
[1780468209193,55.43,67146.99,20.0,-0.96788,4e-05,2.60801]
[1780468209978,55.44,67145.05,20.0,-0.96795,4e-05,2.60368]
[1780468210318,55.44,67135.09,20.0,-0.9683,4e-05,2.57947]
[1780468212332,55.44,67143.32,20.0,-0.968,4e-05,2.59994]
[1780468213339,55.44,67146.96,20.0,-0.96787,4e-05,2.60907]
[1780468214346,55.44,67146.65,20.0,-0.96788,4e-05,2.60853]
[1780468215355,55.44,67147.72,20.0,-0.96783,4e-05,2.61135]
[1780468220394,55.45,67149.04,20.0,-0.96777,4e-05,2.61557]
[1780468223415,55.45,67149.76,20.0,-0.96774,4e-05,2.6181]
[1780468225429,55.46,67144.11,20.0,-0.96794,4e-05,2.60448]
[1780468226440,55.46,67145.19,20.0,-0.96789,4e-05,2.60751]
[1780468227447,55.46,67146.63,20.0,-0.96784,4e-05,2.61123]
[1780468229461,55.46,67142.93,20.0,-0.96796,4e-05,2.60259]
[1780468230469,55.46,67141.02,20.0,-0.96803,4e-05,2.59815]
[1780468233489,55.47,67139.86,20.0,-0.9681,4e-05,2.5922]
[1780468234496,55.47,67138.88,20.0,-0.96813,4e-05,2.59005]
[1780468236509,55.47,67136.88,20.0,-0.9682,4e-05,2.58566]
[1780468237517,55.47,67135.05,20.0,-0.96826,4e-05,2.58147]
[1780468238524,55.47,67133.53,20.0,-0.96831,4e-05,2.57804]
[1780468242552,55.48,67131.39,20.0,-0.96837,4e-05,2.57387]
[1780468243558,55.48,67130.24,20.0,-0.96841,4e-05,2.57136]
[1780468245574,55.49,67135.31,20.0,-0.96822,4e-05,2.58416]
[1780468246582,55.49,67136.74,20.0,-0.96817,4e-05,2.58788]
[1780468251617,55.49,67137.64,20.0,-0.96812,4e-05,2.59124]
[1780468254638,55.5,67135.66,20.0,-0.96818,4e-05,2.58712]
[1780468255645,55.5,67133.21,20.0,-0.96826,4e-05,2.58142]
[1780468256652,55.5,67135.7,20.0,-0.96817,4e-05,2.58771]
[1780468257659,55.5,67149.42,20.0,-0.96767,4e-05,2.62138]
[1780468258666,55.5,67147.25,20.0,-0.96775,4e-05,2.61625]
[1780468259673,55.51,67143.26,20.0,-0.96789,4e-05,2.6067]
[1780468260680,55.51,67144.17,20.0,-0.96785,4e-05,2.60912]
[1780468263701,55.51,67140.68,20.0,-0.96797,4e-05,2.60122]
[1780468264708,55.51,67141.92,20.0,-0.96792,4e-05,2.60446]
[1780468266722,55.51,67141.15,20.0,-0.96794,4e-05,2.603]
[1780468268736,55.52,67139.68,20.0,-0.96799,4e-05,2.59984]
[1780468269743,55.52,67129.69,20.0,-0.96834,4e-05,2.57583]
[1780468270883,55.52,67126.92,20.0,-0.96844,4e-05,2.5694]
[1780468271757,55.52,67121.49,20.0,-0.96862,4e-05,2.55658]
[1780468273142,55.52,67121.49,20.0,-0.96862,4e-05,2.55658]
[1780468273186,55.52,67114.3,20.0,-0.96887,3e-05,2.53962]
[1780468273531,55.52,67114.3,20.0,-0.96887,3e-05,2.53962]
[1780468273720,55.52,67114.3,20.0,-0.96887,3e-05,2.53962]
[1780468274047,55.52,67114.3,20.0,-0.96887,3e-05,2.53962]
[1780468274141,55.53,67101.4,20.0,-0.96931,3e-05,2.50919]
[1780468274540,55.53,67101.4,20.0,-0.96931,3e-05,2.50919]
[1780468274778,55.53,67099.28,20.0,-0.96938,3e-05,2.50453]
[1780468275785,55.53,67098.62,20.0,-0.9694,3e-05,2.50334]
[1780468276792,55.53,67103.47,20.0,-0.96922,3e-05,2.51522]
[1780468277799,55.53,67109.29,20.0,-0.96902,3e-05,2.52944]
[1780468278806,55.54,67111.89,20.0,-0.96892,3e-05,2.53598]
[1780468279813,55.54,67116.54,20.0,-0.96876,4e-05,2.54744]
[1780468281107,55.54,67119.12,20.0,-0.96866,4e-05,2.55393]
[1780468281305,55.54,67119.12,20.0,-0.96866,4e-05,2.55393]
[1780468281827,55.54,67133.84,20.0,-0.96814,4e-05,2.58976]
[1780468282834,55.54,67143.5,20.0,-0.96779,4e-05,2.6135]
[1780468283841,55.54,67145.93,20.0,-0.9677,4e-05,2.61963]
[1780468284977,55.54,67145.93,20.0,-0.9677,4e-05,2.61963]
[1780468285021,55.55,67149.89,20.0,-0.96755,4e-05,2.62951]
[1780468285857,55.55,67150.7,20.0,-0.96752,4e-05,2.63166]
[1780468286864,55.55,67152.02,20.0,-0.96747,4e-05,2.63506]
[1780468289886,55.55,67152.65,20.0,-0.96744,4e-05,2.63706]
[1780468292906,55.55,67158.59,20.0,-0.96726,4e-05,2.64829]
[1780468293367,55.55,67158.59,20.0,-0.96726,4e-05,2.64829]
[1780468293499,55.55,67158.59,20.0,-0.96726,4e-05,2.64829]
[1780468293914,55.55,67162.64,20.0,-0.96711,4e-05,2.65841]
[1780468294492,55.55,67162.64,20.0,-0.96711,4e-05,2.65841]
[1780468295046,55.56,67164.35,20.0,-0.96705,4e-05,2.66275]
[1780468296935,55.56,67162.77,20.0,-0.9671,4e-05,2.65905]
[1780468297943,55.56,67158.34,20.0,-0.96726,4e-05,2.64823]
[1780468298948,55.56,67159.21,20.0,-0.96723,4e-05,2.65051]
[1780468302977,55.56,67155.21,20.0,-0.96737,4e-05,2.64116]
[1780468303984,55.56,67153.55,20.0,-0.96743,4e-05,2.63722]
[1780468304991,55.56,67151.12,20.0,-0.96751,4e-05,2.6314]
[1780468305998,55.56,67155.04,20.0,-0.96737,4e-05,2.64118]
[1780468307005,55.56,67156.8,20.0,-0.9673,4e-05,2.64565]
[1780468308013,55.57,67158.91,20.0,-0.96722,4e-05,2.65098]
[1780468309020,55.57,67160.3,20.0,-0.96717,4e-05,2.65454]
[1780468312041,55.57,67159.51,20.0,-0.96719,4e-05,2.65295]
[1780468314055,55.57,67158.78,20.0,-0.96722,4e-05,2.65139]
[1780468316069,55.57,67159.51,20.0,-0.96719,4e-05,2.65345]
[1780468317075,55.57,67161.31,20.0,-0.96712,4e-05,2.65801]
[1780468320097,55.57,67160.35,20.0,-0.96715,4e-05,2.656]
[1780468324125,55.58,67155.89,20.0,-0.9673,4e-05,2.64549]
[1780468325132,55.58,67154.77,20.0,-0.96734,4e-05,2.64287]
[1780468328153,55.58,67156.46,20.0,-0.96727,4e-05,2.64745]
[1780468329160,55.58,67153.45,20.0,-0.96738,4e-05,2.64018]
[1780468330297,55.58,67151.52,20.0,-0.96745,4e-05,2.63559]
[1780468334195,55.59,67153.43,20.0,-0.96737,4e-05,2.64089]
[1780468339238,55.59,67153.34,20.0,-0.96736,4e-05,2.64139]
[1780468342259,55.59,67154.2,20.0,-0.96733,4e-05,2.64394]
[1780468345280,55.6,67154.89,20.0,-0.96729,4e-05,2.64605]
[1780468350315,55.6,67154.63,20.0,-0.96729,4e-05,2.64611]
[1780468352329,55.6,67157.78,20.0,-0.96722,4e-05,2.65029]
[1780468353336,55.6,67160.27,20.0,-0.96713,4e-05,2.65657]
[1780468354343,55.6,67162.03,20.0,-0.96706,4e-05,2.66105]
[1780468359343,55.61,67160.64,20.0,-0.9671,4e-05,2.65819]
[1780468360386,55.61,67163.78,20.0,-0.96699,4e-05,2.66607]
[1780468362084,55.61,67166.7,20.0,-0.96688,4e-05,2.67352]
[1780468363406,55.61,67165.77,20.0,-0.96691,4e-05,2.67131]
[1780468364414,55.61,67166.45,20.0,-0.96688,4e-05,2.67308]
[1780468366428,55.61,67165.1,20.0,-0.96693,4e-05,2.66992]
[1780468367435,55.61,67163.9,20.0,-0.96697,4e-05,2.66704]
[1780468369449,55.61,67164.92,20.0,-0.96693,4e-05,2.66976]
[1780468370471,55.61,67171.37,20.0,-0.96669,4e-05,2.68587]
[1780468371470,55.61,67183.83,20.0,-0.96623,4e-05,2.71707]
[1780468372477,55.61,67189.08,20.0,-0.96603,4e-05,2.73032]
[1780468373484,55.61,67189.37,20.0,-0.96602,4e-05,2.73106]
[1780468375079,55.61,67189.37,20.0,-0.96602,4e-05,2.73106]
[1780468375118,55.61,67192.48,20.0,-0.96591,4e-05,2.73888]
[1780468375498,55.61,67194.85,20.0,-0.96582,4e-05,2.74485]
[1780468376505,55.61,67196.1,20.0,-0.96577,4e-05,2.74799]
[1780468378659,55.61,67195.7,20.0,-0.96579,4e-05,2.74694]
[1780468379027,55.61,67195.7,20.0,-0.96579,4e-05,2.74694]
[1780468379080,55.61,67198.77,20.0,-0.96567,4e-05,2.75462]
[1780468379711,55.61,67198.77,20.0,-0.96567,4e-05,2.75462]
[1780468379805,55.61,67208.82,20.0,-0.96529,4e-05,2.78009]
[1780468381329,55.61,67212.01,20.0,-0.96517,4e-05,2.78812]
[1780468381540,55.61,67210.85,20.0,-0.96521,4e-05,2.78516]
[1780468383554,55.61,67211.49,20.0,-0.96519,4e-05,2.78658]
[1780468384561,55.61,67212.63,20.0,-0.96515,4e-05,2.78939]
[1780468386582,55.61,67214.54,20.0,-0.96508,4e-05,2.79405]
[1780468387588,55.61,67224.1,20.0,-0.96472,4e-05,2.81845]
[1780468388595,55.61,67226.35,20.0,-0.96463,4e-05,2.82396]
[1780468389612,55.61,67216.97,20.0,-0.96499,4e-05,2.79988]
[1780468390612,55.61,67206.38,20.0,-0.9654,4e-05,2.77257]
[1780468391444,55.61,67206.38,20.0,-0.9654,4e-05,2.77257]
[1780468391619,55.6,67203.51,20.0,-0.96551,4e-05,2.7652]
[1780468392628,55.6,67202.8,20.0,-0.96554,4e-05,2.76333]
[1780468393635,55.6,67198.06,20.0,-0.96572,4e-05,2.75126]
[1780468394642,55.6,67196.13,20.0,-0.96579,4e-05,2.74633]
[1780468395649,55.6,67199.92,20.0,-0.96565,4e-05,2.75588]
[1780468396656,55.6,67208.37,20.0,-0.96533,4e-05,2.77728]
[1780468397663,55.6,67208.5,20.0,-0.96533,4e-05,2.77753]
[1780468400684,55.6,67216.76,20.0,-0.96502,4e-05,2.79834]
[1780468401691,55.6,67223.78,20.0,-0.96475,4e-05,2.81622]
[1780468402698,55.6,67224.46,20.0,-0.96473,4e-05,2.81782]
[1780468405825,55.6,67225.15,20.0,-0.9647,4e-05,2.81928]
[1780468405913,55.6,67225.15,20.0,-0.9647,4e-05,2.81928]
[1780468406259,55.6,67225.21,20.0,-0.9647,4e-05,2.81927]
[1780468406859,55.6,67225.21,20.0,-0.9647,4e-05,2.81927]
[1780468406879,55.6,67236.65,20.0,-0.96426,4e-05,2.84864]
[1780468408166,55.6,67236.65,20.0,-0.96426,4e-05,2.84864]
[1780468408266,55.59,67236.94,20.0,-0.96425,4e-05,2.84919]
[1780468408632,55.59,67236.94,20.0,-0.96425,4e-05,2.84919]
[1780468409231,55.59,67236.94,20.0,-0.96425,4e-05,2.84919]
[1780468409255,55.59,67243.63,20.0,-0.964,4e-05,2.86635]
[1780468409747,55.59,67243.29,20.0,-0.96401,4e-05,2.86522]
[1780468410754,55.59,67246.43,20.0,-0.96389,4e-05,2.87316]
[1780468413775,55.59,67242.81,20.0,-0.96409,4e-05,2.85896]
[1780468416948,55.58,67246.75,20.0,-0.96395,4e-05,2.86852]
[1780468418057,55.58,67247.74,20.0,-0.96391,4e-05,2.87085]
[1780468418840,55.58,67248.85,20.0,-0.96387,4e-05,2.8735]
[1780468419841,55.58,67252.96,20.0,-0.96372,4e-05,2.88397]
[1780468420554,55.58,67252.96,20.0,-0.96372,4e-05,2.88397]
[1780468420826,55.58,67252.96,20.0,-0.96372,4e-05,2.88397]
[1780468420848,55.58,67253.8,20.0,-0.96369,4e-05,2.8859]
[1780468422022,55.57,67251.81,20.0,-0.96377,4e-05,2.88042]
[1780468425043,55.57,67251.21,20.0,-0.9638,4e-05,2.87859]
[1780468425201,55.57,67251.21,20.0,-0.9638,4e-05,2.87859]
[1780468425271,55.57,67252.87,20.0,-0.96374,4e-05,2.88239]
[1780468425609,55.57,67252.87,20.0,-0.96374,4e-05,2.88239]
[1780468426052,55.57,67252.87,20.0,-0.96374,4e-05,2.88239]
[1780468426318,55.57,67264.62,20.0,-0.96328,4e-05,2.91294]
[1780468427289,55.57,67264.0,20.0,-0.96331,4e-05,2.91098]
[1780468428281,55.57,67264.0,20.0,-0.96331,4e-05,2.91098]
[1780468428328,55.56,67265.06,20.0,-0.96327,4e-05,2.91345]
[1780468429315,55.56,67265.06,20.0,-0.96327,4e-05,2.91345]
[1780468429376,55.56,67274.93,20.0,-0.96288,4e-05,2.93918]
[1780468429912,55.56,67275.15,20.0,-0.96288,4e-05,2.9394]
[1780468430919,55.56,67271.69,20.0,-0.96302,4e-05,2.92987]
[1780468432933,55.55,67272.76,20.0,-0.96299,4e-05,2.932]
[1780468434946,55.55,67271.68,20.0,-0.96304,4e-05,2.92844]
[1780468436961,55.55,67272.99,20.0,-0.963,4e-05,2.9312]
[1780468437968,55.54,67277.05,20.0,-0.96284,4e-05,2.9416]
[1780468438975,55.54,67281.33,20.0,-0.96268,4e-05,2.95259]
[1780468440185,55.54,67283.22,20.0,-0.96261,4e-05,2.95723]
[1780468441007,55.54,67285.96,20.0,-0.9625,4e-05,2.96453]
[1780468442014,55.53,67283.23,20.0,-0.96262,4e-05,2.95646]
[1780468443021,55.53,67279.32,20.0,-0.96278,4e-05,2.94567]
[1780468444224,55.53,67283.86,20.0,-0.96261,4e-05,2.95736]
[1780468446042,55.53,67286.66,20.0,-0.9625,4e-05,2.96403]
[1780468447048,55.52,67290.04,20.0,-0.96237,4e-05,2.97265]
[1780468448311,55.52,67290.91,20.0,-0.96234,4e-05,2.97455]
[1780468449208,55.52,67296.25,20.0,-0.96213,4e-05,2.98842]
[1780468449758,55.52,67296.25,20.0,-0.96213,4e-05,2.98842]
[1780468450070,55.52,67298.82,20.0,-0.96203,4e-05,2.99487]
[1780468450819,55.52,67298.82,20.0,-0.96203,4e-05,2.99487]
[1780468451077,55.51,67301.45,20.0,-0.96193,4e-05,3.00148]
[1780468453091,55.51,67300.47,20.0,-0.96199,4e-05,2.99792]
[1780468454103,55.5,67298.56,20.0,-0.96207,4e-05,2.99233]
[1780468456113,55.5,67303.08,20.0,-0.9619,4e-05,3.00358]
[1780468458139,55.49,67299.88,20.0,-0.96205,4e-05,2.99404]
[1780468459146,55.49,67298.12,20.0,-0.96213,4e-05,2.98887]
[1780468461160,55.49,67292.47,20.0,-0.96237,4e-05,2.97285]
[1780468462167,55.48,67288.35,20.0,-0.96255,4e-05,2.96143]
[1780468463174,55.48,67290.05,20.0,-0.96248,4e-05,2.96557]
[1780468464181,55.48,67297.33,20.0,-0.96219,4e-05,2.98463]
[1780468465194,55.48,67299.72,20.0,-0.9621,4e-05,2.99061]
[1780468467208,55.47,67297.61,20.0,-0.9622,4e-05,2.98406]
[1780468468215,55.47,67299.08,20.0,-0.96215,4e-05,2.98756]
[1780468470230,55.46,67303.44,20.0,-0.96198,4e-05,2.99839]
[1780468471238,55.46,67309.85,20.0,-0.96177,4e-05,3.01106]
[1780468472244,55.46,67310.02,20.0,-0.96177,4e-05,3.01104]
[1780468473255,55.46,67307.03,20.0,-0.96191,4e-05,3.0025]
[1780468474258,55.45,67302.93,20.0,-0.96208,4e-05,2.99101]
[1780468475265,55.45,67305.3,20.0,-0.96199,4e-05,2.99693]
[1780468476272,55.45,67306.26,20.0,-0.96196,4e-05,2.99906]
[1780468477417,55.45,67306.26,20.0,-0.96196,4e-05,2.99906]
[1780468477475,55.45,67310.06,20.0,-0.96181,4e-05,3.00884]
[1780468478286,55.44,67314.24,20.0,-0.96164,4e-05,3.01965]
[1780468480299,55.44,67319.59,20.0,-0.96144,4e-05,3.03316]
[1780468481357,55.44,67319.59,20.0,-0.96144,4e-05,3.03316]
[1780468481385,55.43,67320.77,20.0,-0.9614,4e-05,3.03584]
[1780468482358,55.43,67320.77,20.0,-0.9614,4e-05,3.03584]
[1780468482396,55.43,67329.76,20.0,-0.96103,4e-05,3.05979]
[1780468482639,55.43,67329.76,20.0,-0.96103,4e-05,3.05979]
[1780468483321,55.43,67332.02,20.0,-0.96094,4e-05,3.0654]
[1780468484207,55.43,67332.02,20.0,-0.96094,4e-05,3.0654]
[1780468484328,55.42,67334.16,20.0,-0.96086,4e-05,3.07068]
[1780468485036,55.42,67334.16,20.0,-0.96086,4e-05,3.07068]
[1780468485321,55.42,67334.16,20.0,-0.96086,4e-05,3.07068]
[1780468485335,55.42,67340.35,20.0,-0.96061,4e-05,3.08706]
[1780468485748,55.42,67340.35,20.0,-0.96061,4e-05,3.08706]
[1780468486342,55.42,67345.1,20.0,-0.96042,4e-05,3.09951]
[1780468486825,55.42,67345.1,20.0,-0.96042,4e-05,3.09951]
[1780468487350,55.41,67338.41,20.0,-0.96071,4e-05,3.08051]
[1780468488358,55.41,67340.07,20.0,-0.96065,4e-05,3.08447]
[1780468490480,55.41,67340.71,20.0,-0.96063,4e-05,3.08563]
[1780468490370,55.4,67348.53,20.0,-0.96031,4e-05,3.10655]
[1780468490591,55.4,67348.53,20.0,-0.96031,4e-05,3.10655]
[1780468490983,55.4,67348.53,20.0,-0.96031,4e-05,3.10655]
[1780468491377,55.4,67355.6,20.0,-0.96002,4e-05,3.12545]
[1780468491690,55.4,67355.6,20.0,-0.96002,4e-05,3.12545]
[1780468492384,55.4,67355.72,20.0,-0.96002,4e-05,3.12511]
[1780468493391,55.39,67354.19,20.0,-0.9601,4e-05,3.12022]
[1780468494398,55.39,67354.9,20.0,-0.96008,4e-05,3.12153]
[1780468495404,55.39,67356.26,20.0,-0.96003,4e-05,3.12464]
[1780468497419,55.38,67360.47,20.0,-0.95987,4e-05,3.13499]
[1780468500467,55.37,67366.44,20.0,-0.95964,4e-05,3.14956]
[1780468501471,55.37,67363.98,20.0,-0.95975,4e-05,3.14271]
[1780468502478,55.36,67357.67,20.0,-0.96004,4e-05,3.12427]
[1780468503499,55.36,67360.68,20.0,-0.95992,4e-05,3.13197]
[1780468505510,55.35,67362.17,20.0,-0.95987,4e-05,3.13477]
[1780468506517,55.35,67365.32,20.0,-0.95975,4e-05,3.14285]
[1780468508536,55.34,67366.55,20.0,-0.95972,4e-05,3.1449]
[1780468509539,55.33,67367.54,20.0,-0.95969,4e-05,3.14697]
[1780468510545,55.33,67366.36,20.0,-0.95975,4e-05,3.143]
[1780468511552,55.33,67360.08,20.0,-0.96003,4e-05,3.12488]
[1780468512559,55.32,67361.92,20.0,-0.95996,4e-05,3.12933]
[1780468513566,55.32,67363.18,20.0,-0.95992,4e-05,3.13217]
[1780468514887,55.31,67361.75,20.0,-0.96,4e-05,3.12688]
[1780468515883,55.31,67361.75,20.0,-0.96,4e-05,3.12688]
[1780468516038,55.31,67361.75,20.0,-0.96,4e-05,3.12688]
[1780468516310,55.31,67361.75,20.0,-0.96,4e-05,3.12688]
[1780468516444,55.31,67361.75,20.0,-0.96,4e-05,3.12688]
[1780468516505,55.31,67349.63,20.0,-0.96053,4e-05,3.09274]
[1780468516762,55.31,67349.63,20.0,-0.96053,4e-05,3.09274]
[1780468517245,55.31,67349.63,20.0,-0.96053,4e-05,3.09274]
[1780468517264,55.3,67333.75,20.0,-0.96121,4e-05,3.04862]
[1780468517594,55.3,67321.48,20.0,-0.96172,4e-05,3.01528]
[1780468518601,55.3,67316.57,20.0,-0.96193,4e-05,3.00149]
[1780468520406,55.3,67316.57,20.0,-0.96193,4e-05,3.00149]
[1780468520466,55.3,67314.09,20.0,-0.96204,4e-05,2.9939]
[1780468521477,55.3,67314.09,20.0,-0.96204,4e-05,2.9939]
[1780468521528,55.29,67314.4,20.0,-0.96204,4e-05,2.99431]
[1780468521622,55.29,67321.6,20.0,-0.96174,4e-05,3.01375]
[1780468522630,55.29,67323.6,20.0,-0.96166,4e-05,3.01874]
[1780468523829,55.29,67323.6,20.0,-0.96166,4e-05,3.01874]
[1780468523881,55.29,67328.47,20.0,-0.96148,4e-05,3.03103]
[1780468524602,55.29,67328.47,20.0,-0.96148,4e-05,3.03103]
[1780468524926,55.29,67328.47,20.0,-0.96148,4e-05,3.03103]
[1780468525350,55.28,67333.27,20.0,-0.96128,4e-05,3.0436]
[1780468526309,55.28,67335.53,20.0,-0.9612,4e-05,3.04926]
[1780468529691,55.27,67336.81,20.0,-0.96117,4e-05,3.0512]
[1780468530699,55.27,67337.92,20.0,-0.96113,4e-05,3.05372]
[1780468531710,55.27,67338.72,20.0,-0.96115,4e-05,3.05122]
[1780468533372,55.27,67338.72,20.0,-0.96115,4e-05,3.05122]
[1780468533442,55.27,67338.72,20.0,-0.96115,4e-05,3.05122]
[1780468533543,55.26,67342.07,20.0,-0.96103,4e-05,3.05933]
[1780468534405,55.26,67342.07,20.0,-0.96103,4e-05,3.05933]
[1780468534417,55.26,67342.5,20.0,-0.96101,4e-05,3.06051]
[1780468535611,55.26,67342.5,20.0,-0.96101,4e-05,3.06051]
[1780468534736,55.26,67348.37,20.0,-0.96077,4e-05,3.07607]
[1780468535966,55.26,67348.37,20.0,-0.96077,4e-05,3.07607]
[1780468536263,55.26,67348.37,20.0,-0.96077,4e-05,3.07607]
[1780468536307,55.25,67355.88,20.0,-0.96046,4e-05,3.09621]
[1780468536751,55.25,67355.88,20.0,-0.96046,4e-05,3.09621]
[1780468536832,55.25,67369.05,20.0,-0.9599,4e-05,3.13212]
[1780468537759,55.25,67368.33,20.0,-0.95995,4e-05,3.12952]
[1780468538765,55.24,67367.97,20.0,-0.95997,4e-05,3.12786]
[1780468540035,55.24,67370.22,20.0,-0.95989,4e-05,3.13281]
[1780468540807,55.24,67370.22,20.0,-0.95989,4e-05,3.13281]
[1780468540908,55.24,67370.22,20.0,-0.95989,4e-05,3.13281]
[1780468540978,55.23,67371.51,20.0,-0.95985,4e-05,3.13574]
[1780468541973,55.23,67371.51,20.0,-0.95985,4e-05,3.13574]
[1780468542120,55.23,67371.51,20.0,-0.95985,4e-05,3.13574]
[1780468542245,55.23,67371.51,20.0,-0.95985,4e-05,3.13574]
[1780468542381,55.23,67344.21,20.0,-0.96102,4e-05,3.05971]
[1780468542796,55.23,67341.68,20.0,-0.96113,4e-05,3.05278]
[1780468543855,55.23,67341.44,20.0,-0.96115,4e-05,3.05159]
[1780468545210,55.22,67342.4,20.0,-0.96112,4e-05,3.05317]
[1780468545817,55.22,67341.13,20.0,-0.96118,4e-05,3.0497]
[1780468548839,55.21,67340.36,20.0,-0.96124,4e-05,3.04552]
[1780468549846,55.21,67337.12,20.0,-0.96138,4e-05,3.03668]
[1780468550853,55.2,67331.6,20.0,-0.96162,4e-05,3.02115]
[1780468551860,55.2,67330.9,20.0,-0.96166,4e-05,3.01828]
[1780468553874,55.19,67329.86,20.0,-0.96172,4e-05,3.01453]
[1780468554881,55.19,67330.79,20.0,-0.96169,4e-05,3.01659]
[1780468555888,55.19,67329.36,20.0,-0.96175,4e-05,3.01225]
[1780468556895,55.19,67325.84,20.0,-0.96191,4e-05,3.00226]
[1780468558514,55.18,67324.87,20.0,-0.96195,4e-05,2.9992]
[1780468559183,55.18,67329.07,20.0,-0.96179,4e-05,3.01014]
[1780468559917,55.18,67328.01,20.0,-0.96184,4e-05,3.00682]
[1780468563944,55.17,67329.29,20.0,-0.96181,4e-05,3.0085]
[1780468564951,55.17,67330.97,20.0,-0.96175,4e-05,3.01261]
[1780468565958,55.17,67336.26,20.0,-0.96153,4e-05,3.02698]
[1780468566744,55.17,67336.26,20.0,-0.96153,4e-05,3.02698]
[1780468566965,55.16,67344.71,20.0,-0.96119,4e-05,3.0491]
[1780468567972,55.16,67350.96,20.0,-0.96093,4e-05,3.06571]
[1780468568979,55.15,67346.11,20.0,-0.96115,4e-05,3.05187]
[1780468569986,55.15,67338.94,20.0,-0.96146,4e-05,3.03176]
[1780468570993,55.15,67332.83,20.0,-0.96172,4e-05,3.01466]
[1780468574343,55.14,67332.1,20.0,-0.96177,4e-05,3.0113]
[1780468576368,55.13,67333.66,20.0,-0.96172,4e-05,3.01463]
[1780468577637,55.13,67334.93,20.0,-0.96167,4e-05,3.01763]
[1780468578054,55.13,67341.47,20.0,-0.96141,4e-05,3.03497]
[1780468579056,55.13,67353.78,20.0,-0.9609,4e-05,3.06819]
[1780468580068,55.12,67357.42,20.0,-0.96075,4e-05,3.07765]
[1780468581073,55.12,67363.25,20.0,-0.96051,4e-05,3.09317]
[1780468582080,55.12,67364.57,20.0,-0.96047,4e-05,3.09623]
[1780468583087,55.11,67361.34,20.0,-0.96061,4e-05,3.08672]
[1780468584094,55.11,67359.59,20.0,-0.9607,4e-05,3.08131]
[1780468585101,55.11,67361.36,20.0,-0.96063,4e-05,3.08563]
[1780468588122,55.1,67362.73,20.0,-0.9606,4e-05,3.08768]
[1780468590136,55.09,67358.8,20.0,-0.96078,4e-05,3.07569]
[1780468591143,55.09,67354.75,20.0,-0.96101,4e-05,3.05982]
[1780468592150,55.08,67352.83,20.0,-0.9611,4e-05,3.05402]
[1780468593157,55.08,67347.59,20.0,-0.96133,4e-05,3.03915]
[1780468594163,55.08,67343.72,20.0,-0.9615,4e-05,3.02809]
[1780468597570,55.07,67344.72,20.0,-0.96148,4e-05,3.0294]
[1780468598552,55.07,67345.46,20.0,-0.96146,4e-05,3.03095]
[1780468599199,55.07,67347.67,20.0,-0.96137,4e-05,3.0365]
[1780468602673,55.06,67346.33,20.0,-0.96145,4e-05,3.03138]
[1780468604234,55.05,67353.12,20.0,-0.96118,4e-05,3.049]
[1780468605241,55.05,67362.51,20.0,-0.96079,4e-05,3.0743]
[1780468606248,55.05,67363.59,20.0,-0.96076,4e-05,3.07673]
[1780468607616,55.05,67363.59,20.0,-0.96076,4e-05,3.07673]
[1780468607657,55.04,67363.44,20.0,-0.96077,4e-05,3.07577]
[1780468608262,55.04,67372.45,20.0,-0.96039,4e-05,3.10013]
[1780468609269,55.04,67376.5,20.0,-0.96023,4e-05,3.11078]
[1780468612290,55.03,67378.12,20.0,-0.96019,4e-05,3.11345]
[1780468613173,55.03,67378.12,20.0,-0.96019,4e-05,3.11345]
[1780468613297,55.02,67369.28,20.0,-0.96058,4e-05,3.08832]
[1780468614303,55.02,67365.72,20.0,-0.96074,4e-05,3.07792]
[1780468615311,55.02,67367.47,20.0,-0.96067,4e-05,3.08219]
[1780468618332,55.01,67366.32,20.0,-0.96075,4e-05,3.07734]
[1780468619339,55.0,67367.54,20.0,-0.9607,4e-05,3.08016]
[1780468621353,55.0,67368.81,20.0,-0.96067,4e-05,3.08255]
[1780468622360,54.99,67367.46,20.0,-0.96073,4e-05,3.07826]
[1780468623367,54.99,67361.94,20.0,-0.96098,4e-05,3.06249]
[1780468624374,54.99,67359.48,20.0,-0.96109,4e-05,3.05521]
[1780468627395,54.98,67361.35,20.0,-0.96103,4e-05,3.05881]
[1780468629408,54.97,67369.61,20.0,-0.9607,4e-05,3.08055]
[1780468630416,54.97,67371.83,20.0,-0.96061,4e-05,3.08613]
[1780468631423,54.97,67366.07,20.0,-0.96087,4e-05,3.06966]
[1780468632471,54.96,67363.6,20.0,-0.96098,4e-05,3.06233]
[1780468635451,54.95,67368.47,20.0,-0.9608,4e-05,3.0742]
[1780468638473,54.95,67367.12,20.0,-0.96088,4e-05,3.06886]
[1780468639480,54.94,67366.3,20.0,-0.96092,4e-05,3.06607]
[1780468640487,54.94,67358.68,20.0,-0.96125,4e-05,3.0446]
[1780468641494,54.94,67353.22,20.0,-0.96149,4e-05,3.02916]
[1780468642503,54.93,67347.48,20.0,-0.96174,4e-05,3.01304]
[1780468643508,54.93,67345.88,20.0,-0.96181,4e-05,3.00825]
[1780468644515,54.93,67347.03,20.0,-0.96177,4e-05,3.01096]
[1780468645522,54.93,67349.0,20.0,-0.9617,4e-05,3.0159]
[1780468646529,54.92,67347.93,20.0,-0.96175,4e-05,3.01255]
[1780468647536,54.92,67346.62,20.0,-0.96181,4e-05,3.00856]
[1780468648545,54.92,67347.38,20.0,-0.96178,4e-05,3.0102]
[1780468649550,54.92,67349.94,20.0,-0.96168,4e-05,3.01676]
[1780468650557,54.91,67351.7,20.0,-0.96162,4e-05,3.02113]
[1780468651564,54.91,67352.35,20.0,-0.96164,4e-05,3.01831]
[1780468656599,54.9,67359.66,20.0,-0.96137,4e-05,3.03611]
[1780468657606,54.9,67363.2,20.0,-0.96123,4e-05,3.04536]
[1780468659692,54.89,67369.91,20.0,-0.96096,4e-05,3.06286]
[1780468660627,54.89,67372.45,20.0,-0.96086,4e-05,3.06936]
[1780468664655,54.88,67373.31,20.0,-0.96086,4e-05,3.06965]
[1780468668683,54.87,67375.81,20.0,-0.96078,4e-05,3.07447]
[1780468669691,54.86,67373.38,20.0,-0.9609,4e-05,3.06722]
[1780468670697,54.86,67370.57,20.0,-0.96102,4e-05,3.05895]
[1780468671704,54.86,67368.66,20.0,-0.96111,4e-05,3.05319]
[1780468672711,54.85,67367.28,20.0,-0.96118,4e-05,3.04889]
[1780468673718,54.85,67353.35,20.0,-0.96177,4e-05,3.01026]
[1780468674725,54.85,67345.72,20.0,-0.9621,4e-05,2.98907]
[1780468675732,54.85,67341.23,20.0,-0.96229,4e-05,2.97652]
[1780468676739,54.84,67339.08,20.0,-0.96238,4e-05,2.97034]
[1780468677746,54.84,67339.9,20.0,-0.96235,4e-05,2.9722]
[1780468678753,54.84,67337.95,20.0,-0.96244,4e-05,2.96658]
[1780468679760,54.84,67337.24,20.0,-0.96247,4e-05,2.96431]
[1780468680829,54.84,67343.56,20.0,-0.96222,4e-05,2.98106]
[1780468682673,54.83,67349.77,20.0,-0.96197,4e-05,2.99716]
[1780468683477,54.83,67344.15,20.0,-0.96221,4e-05,2.98152]
[1780468683920,54.83,67340.96,20.0,-0.96234,4e-05,2.97288]
[1780468684962,54.83,67343.82,20.0,-0.96223,4e-05,2.98027]
[1780468686446,54.82,67345.77,20.0,-0.96216,4e-05,2.98481]
[1780468686809,54.82,67344.85,20.0,-0.9622,4e-05,2.98232]
[1780468688703,54.82,67341.9,20.0,-0.96233,4e-05,2.97359]
[1780468689098,54.82,67343.33,20.0,-0.96228,4e-05,2.9771]
[1780468690426,54.81,67335.7,20.0,-0.9626,4e-05,2.95615]
[1780468690837,54.81,67334.24,20.0,-0.96266,4e-05,2.95222]
[1780468691844,54.81,67332.72,20.0,-0.96273,4e-05,2.9478]
[1780468694031,54.81,67335.25,20.0,-0.96263,4e-05,2.95398]
[1780468695270,54.81,67334.27,20.0,-0.96268,4e-05,2.9507]
[1780468696127,54.81,67336.47,20.0,-0.96259,4e-05,2.95662]
[1780468696881,54.8,67344.09,20.0,-0.96228,4e-05,2.9769]
[1780468698895,54.8,67355.27,20.0,-0.96183,4e-05,3.00659]
[1780468700076,54.8,67364.19,20.0,-0.96146,4e-05,3.03062]
[1780468700909,54.8,67370.47,20.0,-0.9612,4e-05,3.04745]
[1780468701918,54.79,67370.83,20.0,-0.96119,4e-05,3.04799]
[1780468702926,54.79,67365.57,20.0,-0.96142,4e-05,3.03305]
[1780468703933,54.79,67363.11,20.0,-0.96154,4e-05,3.02582]
[1780468706680,54.78,67362.22,20.0,-0.96159,4e-05,3.02204]
[1780468706958,54.78,67359.57,20.0,-0.9617,4e-05,3.01479]
[1780468707965,54.78,67362.04,20.0,-0.96161,4e-05,3.0211]
[1780468713009,54.76,67359.08,20.0,-0.96182,4e-05,3.00669]
[1780468714283,54.76,67363.06,20.0,-0.96166,4e-05,3.01715]
[1780468715036,54.76,67365.75,20.0,-0.96155,4e-05,3.0241]
[1780468716032,54.76,67369.33,20.0,-0.9614,4e-05,3.03349]
[1780468718046,54.75,67371.68,20.0,-0.96132,4e-05,3.03904]
[1780468719627,54.75,67370.67,20.0,-0.96138,4e-05,3.03535]
[1780468720345,54.75,67370.67,20.0,-0.96138,4e-05,3.03535]
[1780468720392,54.75,67374.36,20.0,-0.96122,4e-05,3.0455]
[1780468721068,54.74,67378.97,20.0,-0.96103,4e-05,3.05775]
[1780468722074,54.74,67373.67,20.0,-0.96126,4e-05,3.04266]
[1780468723419,54.74,67372.94,20.0,-0.96131,4e-05,3.03968]
[1780468724088,54.74,67369.66,20.0,-0.96145,4e-05,3.03067]
[1780468725095,54.73,67365.62,20.0,-0.96163,4e-05,3.01912]
[1780468726509,54.73,67362.71,20.0,-0.96176,4e-05,3.01028]
[1780468727109,54.73,67361.01,20.0,-0.96184,4e-05,3.00522]
[1780468729123,54.72,67363.03,20.0,-0.96176,4e-05,3.01033]
[1780468730130,54.72,67361.64,20.0,-0.96183,4e-05,3.00612]
[1780468732144,54.71,67364.76,20.0,-0.96171,4e-05,3.01342]
[1780468733790,54.71,67364.76,20.0,-0.96171,4e-05,3.01342]
[1780468733808,54.71,67363.83,20.0,-0.96176,4e-05,3.01046]
[1780468734158,54.71,67362.76,20.0,-0.96181,4e-05,3.00712]
[1780468737179,54.7,67369.96,20.0,-0.96153,4e-05,3.02561]
[1780468738186,54.7,67372.51,20.0,-0.96143,4e-05,3.03218]
[1780468739026,54.7,67372.51,20.0,-0.96143,4e-05,3.03218]
[1780468739137,54.7,67372.51,20.0,-0.96143,4e-05,3.03218]
[1780468739534,54.7,67372.51,20.0,-0.96143,4e-05,3.03218]
[1780468739559,54.7,67383.0,20.0,-0.96099,4e-05,3.06065]
[1780468740127,54.7,67383.0,20.0,-0.96099,4e-05,3.06065]
[1780468740552,54.7,67383.87,20.0,-0.96096,4e-05,3.06256]
[1780468741172,54.7,67383.87,20.0,-0.96096,4e-05,3.06256]
[1780468741208,54.69,67381.93,20.0,-0.96105,4e-05,3.05669]
[1780468742215,54.69,67378.53,20.0,-0.9612,4e-05,3.04681]
[1780468743504,54.69,67376.47,20.0,-0.9613,4e-05,3.04066]
[1780468744229,54.68,67373.7,20.0,-0.96142,4e-05,3.03258]
[1780468746243,54.68,67377.07,20.0,-0.96129,4e-05,3.04096]
[1780468747250,54.68,67378.77,20.0,-0.96123,4e-05,3.04518]
[1780468748257,54.67,67377.61,20.0,-0.96128,4e-05,3.04151]
[1780468750271,54.67,67380.04,20.0,-0.9612,4e-05,3.04728]
[1780468754298,54.66,67373.99,20.0,-0.96148,4e-05,3.02874]
[1780468755306,54.66,67367.12,20.0,-0.96177,4e-05,3.0099]
[1780468756313,54.65,67362.18,20.0,-0.96199,4e-05,2.99556]
[1780468758674,54.65,67362.2,20.0,-0.962,4e-05,2.99523]
[1780468758678,54.65,67360.55,20.0,-0.96207,4e-05,2.99034]
[1780468759334,54.65,67359.55,20.0,-0.96212,4e-05,2.98724]
[1780468760341,54.64,67358.77,20.0,-0.96216,4e-05,2.98475]
[1780468761041,54.64,67358.77,20.0,-0.96216,4e-05,2.98475]
[1780468761348,54.64,67358.44,20.0,-0.96218,4e-05,2.98349]
[1780468762031,54.64,67358.44,20.0,-0.96218,4e-05,2.98349]
[1780468762848,54.64,67374.5,20.0,-0.96151,4e-05,3.02704]
[1780468763622,54.64,67374.5,20.0,-0.96151,4e-05,3.02704]
[1780468763723,54.64,67385.43,20.0,-0.96105,4e-05,3.05674]
[1780468764371,54.64,67387.49,20.0,-0.96097,4e-05,3.06196]
[1780468765522,54.64,67387.49,20.0,-0.96097,4e-05,3.06196]
[1780468765623,54.63,67392.0,20.0,-0.96079,4e-05,3.07397]
[1780468766730,54.63,67402.4,20.0,-0.96035,4e-05,3.10243]
[1780468767430,54.63,67402.4,20.0,-0.96035,4e-05,3.10243]
[1780468767545,54.63,67402.4,20.0,-0.96035,4e-05,3.10243]
[1780468767657,54.63,67404.26,20.0,-0.96028,4e-05,3.10707]
[1780468768517,54.63,67404.26,20.0,-0.96028,4e-05,3.10707]
[1780468768835,54.62,67409.51,20.0,-0.96006,4e-05,3.12121]
[1780468769406,54.62,67408.81,20.0,-0.9601,4e-05,3.11866]
[1780468770599,54.62,67408.81,20.0,-0.9601,4e-05,3.11866]
[1780468770710,54.62,67408.81,20.0,-0.9601,4e-05,3.11866]
[1780468770745,54.62,67408.81,20.0,-0.9601,4e-05,3.11866]
[1780468770792,54.62,67408.64,20.0,-0.96011,4e-05,3.11759]
[1780468771240,54.62,67408.64,20.0,-0.96011,4e-05,3.11759]
[1780468771683,54.62,67408.64,20.0,-0.96011,4e-05,3.11759]
[1780468771779,54.62,67408.64,20.0,-0.96011,4e-05,3.11759]
[1780468771851,54.61,67414.81,20.0,-0.95991,4e-05,3.13011]
[1780468771966,54.61,67414.81,20.0,-0.95991,4e-05,3.13011]
[1780468772427,54.61,67419.21,20.0,-0.95972,4e-05,3.14189]
[1780468773621,54.61,67419.21,20.0,-0.95972,4e-05,3.14189]
[1780468773705,54.61,67422.22,20.0,-0.9596,4e-05,3.14976]
[1780468774707,54.6,67418.4,20.0,-0.95978,4e-05,3.13834]
[1780468775448,54.6,67416.84,20.0,-0.95986,4e-05,3.13333]
[1780468776455,54.6,67417.84,20.0,-0.95982,4e-05,3.13554]
[1780468777463,54.59,67415.76,20.0,-0.95992,4e-05,3.12907]
[1780468778001,54.59,67415.76,20.0,-0.95992,4e-05,3.12907]
[1780468778471,54.59,67401.43,20.0,-0.96055,4e-05,3.08834]
[1780468779019,54.59,67401.43,20.0,-0.96055,4e-05,3.08834]
[1780468779275,54.59,67401.43,20.0,-0.96055,4e-05,3.08834]
[1780468779477,54.59,67393.9,20.0,-0.96088,4e-05,3.06686]
[1780468780484,54.58,67388.01,20.0,-0.96114,4e-05,3.05005]
[1780468781491,54.58,67386.2,20.0,-0.96123,4e-05,3.04458]
[1780468782836,54.58,67380.82,20.0,-0.96146,4e-05,3.02929]
[1780468783505,54.58,67378.45,20.0,-0.96157,4e-05,3.02234]
[1780468785560,54.57,67378.2,20.0,-0.96159,4e-05,3.02123]
[1780468785587,54.57,67383.85,20.0,-0.96135,4e-05,3.03637]
[1780468786526,54.57,67396.3,20.0,-0.96083,4e-05,3.0704]
[1780468787533,54.57,67397.53,20.0,-0.96079,4e-05,3.07332]
[1780468789555,54.56,67398.05,20.0,-0.96077,4e-05,3.07426]
[1780468789575,54.56,67398.05,20.0,-0.96077,4e-05,3.07426]
[1780468789816,54.56,67397.67,20.0,-0.9608,4e-05,3.0727]
[1780468790554,54.56,67404.67,20.0,-0.9605,4e-05,3.0917]
[1780468791030,54.56,67404.67,20.0,-0.9605,4e-05,3.0917]
[1780468791561,54.55,67403.55,20.0,-0.96056,4e-05,3.08805]
[1780468792876,54.55,67402.92,20.0,-0.96059,4e-05,3.08576]
[1780468793623,54.55,67401.61,20.0,-0.96066,4e-05,3.08159]
[1780468794583,54.55,67397.24,20.0,-0.96085,4e-05,3.06892]
[1780468795540,54.55,67397.24,20.0,-0.96085,4e-05,3.06892]
[1780468795589,54.54,67395.5,20.0,-0.96094,4e-05,3.06359]
[1780468796596,54.54,67394.15,20.0,-0.961,4e-05,3.05936]
[1780468798610,54.53,67398.21,20.0,-0.96084,4e-05,3.06968]
[1780468799018,54.53,67398.21,20.0,-0.96084,4e-05,3.06968]
[1780468799617,54.53,67402.87,20.0,-0.96065,4e-05,3.08216]
[1780468800624,54.53,67404.95,20.0,-0.96057,4e-05,3.08745]
[1780468801631,54.53,67401.99,20.0,-0.9607,4e-05,3.07868]
[1780468802638,54.52,67398.0,20.0,-0.96088,4e-05,3.06707]
[1780468803648,54.52,67394.75,20.0,-0.96103,4e-05,3.05756]
[1780468804106,54.52,67394.75,20.0,-0.96103,4e-05,3.05756]
[1780468804505,54.52,67394.75,20.0,-0.96103,4e-05,3.05756]
[1780468804654,54.52,67383.37,20.0,-0.96152,4e-05,3.02565]
[1780468805173,54.52,67383.37,20.0,-0.96152,4e-05,3.02565]
[1780468805285,54.52,67383.37,20.0,-0.96152,4e-05,3.02565]
[1780468805548,54.52,67383.37,20.0,-0.96152,4e-05,3.02565]
[1780468805802,54.52,67387.0,20.0,-0.96137,4e-05,3.03524]
[1780468806788,54.52,67387.0,20.0,-0.96137,4e-05,3.03524]
[1780468806862,54.51,67391.38,20.0,-0.96119,4e-05,3.04691]
[1780468807675,54.51,67390.51,20.0,-0.96124,4e-05,3.04405]
[1780468808685,54.51,67389.78,20.0,-0.96128,4e-05,3.04159]
[1780468809690,54.51,67388.88,20.0,-0.96132,4e-05,3.03866]
[1780468811825,54.5,67386.96,20.0,-0.96142,4e-05,3.03249]
[1780468812401,54.5,67386.96,20.0,-0.96142,4e-05,3.03249]
[1780468812711,54.5,67385.81,20.0,-0.96147,4e-05,3.02889]
[1780468813333,54.5,67385.81,20.0,-0.96147,4e-05,3.02889]
[1780468813718,54.5,67373.54,20.0,-0.962,4e-05,2.99477]
[1780468814728,54.49,67368.53,20.0,-0.96221,4e-05,2.98073]
[1780468815733,54.49,67365.01,20.0,-0.96236,4e-05,2.9708]
[1780468818754,54.49,67367.18,20.0,-0.96229,4e-05,2.97575]
[1780468823789,54.48,67365.07,20.0,-0.9624,4e-05,2.96836]
[1780468825803,54.47,67367.03,20.0,-0.96233,4e-05,2.97306]
[1780468826810,54.47,67368.29,20.0,-0.96228,4e-05,2.97617]
[1780468827817,54.47,67367.38,20.0,-0.96232,4e-05,2.97336]
[1780468828826,54.47,67372.32,20.0,-0.96212,4e-05,2.98651]
[1780468829945,54.47,67372.32,20.0,-0.96212,4e-05,2.98651]
[1780468829832,54.47,67377.02,20.0,-0.96193,4e-05,2.99902]
[1780468830839,54.46,67379.48,20.0,-0.96183,4e-05,3.00539]
[1780468832853,54.46,67383.73,20.0,-0.96172,4e-05,3.01216]
[1780468833881,54.46,67385.95,20.0,-0.96163,4e-05,3.01787]
[1780468834876,54.45,67384.72,20.0,-0.96169,4e-05,3.01408]
[1780468834976,54.45,67384.72,20.0,-0.96169,4e-05,3.01408]
[1780468835936,54.45,67384.72,20.0,-0.96169,4e-05,3.01408]
[1780468835883,54.45,67383.27,20.0,-0.96175,4e-05,3.0097]
[1780468836890,54.45,67386.0,20.0,-0.96165,4e-05,3.01682]
[1780468841292,54.44,67386.39,20.0,-0.96165,4e-05,3.01628]
[1780468841336,54.44,67386.39,20.0,-0.96165,4e-05,3.01628]
[1780468841924,54.44,67399.94,20.0,-0.96108,4e-05,3.05333]
[1780468842152,54.44,67399.94,20.0,-0.96108,4e-05,3.05333]
[1780468842932,54.44,67394.2,20.0,-0.96134,4e-05,3.03696]
[1780468843164,54.44,67394.2,20.0,-0.96134,4e-05,3.03696]
[1780468843939,54.43,67391.4,20.0,-0.96146,4e-05,3.02879]
[1780468844946,54.43,67390.66,20.0,-0.9615,4e-05,3.02633]
[1780468846960,54.43,67394.02,20.0,-0.96137,4e-05,3.03477]
[1780468847838,54.43,67394.02,20.0,-0.96137,4e-05,3.03477]
[1780468847967,54.42,67397.38,20.0,-0.96123,4e-05,3.04363]
[1780468849564,54.42,67397.38,20.0,-0.96123,4e-05,3.04363]
[1780468849596,54.42,67395.76,20.0,-0.96132,4e-05,3.03826]
[1780468849981,54.42,67385.44,20.0,-0.96175,4e-05,3.0098]
[1780468851280,54.41,67384.4,20.0,-0.96181,4e-05,3.00617]
[1780468852487,54.41,67384.4,20.0,-0.96181,4e-05,3.00617]
[1780468852629,54.41,67383.73,20.0,-0.96184,4e-05,3.00395]
[1780468853002,54.41,67392.72,20.0,-0.96146,4e-05,3.0287]
[1780468854009,54.41,67395.96,20.0,-0.96133,4e-05,3.03724]
[1780468855926,54.41,67401.66,20.0,-0.9611,4e-05,3.05214]
[1780468856023,54.41,67403.47,20.0,-0.96103,4e-05,3.05716]
[1780468857030,54.4,67399.12,20.0,-0.96122,4e-05,3.04462]
[1780468858877,54.4,67397.3,20.0,-0.96131,4e-05,3.03869]
[1780468863072,54.39,67396.3,20.0,-0.96138,4e-05,3.03418]
[1780468864079,54.39,67397.38,20.0,-0.96134,4e-05,3.03674]
[1780468865086,54.38,67398.68,20.0,-0.96129,4e-05,3.03991]
[1780468868107,54.38,67397.31,20.0,-0.96137,4e-05,3.03481]
[1780468872334,54.37,67396.91,20.0,-0.96141,4e-05,3.03241]
[1780468872401,54.36,67397.12,20.0,-0.96141,4e-05,3.03214]
[1780468873094,54.36,67397.12,20.0,-0.96141,4e-05,3.03214]
[1780468873268,54.36,67397.12,20.0,-0.96141,4e-05,3.03214]
[1780468873353,54.36,67397.12,20.0,-0.96141,4e-05,3.03214]
[1780468873400,54.36,67397.12,20.0,-0.96141,4e-05,3.03214]
[1780468873410,54.36,67385.38,20.0,-0.96192,4e-05,2.99936]
[1780468874149,54.36,67381.76,20.0,-0.96207,4e-05,2.98944]
[1780468875159,54.36,67383.33,20.0,-0.96201,4e-05,2.99337]
[1780468876285,54.36,67382.35,20.0,-0.96206,4e-05,2.99033]
[1780468878180,54.35,67380.69,20.0,-0.96214,4e-05,2.98507]
[1780468883216,54.34,67378.13,20.0,-0.96227,4e-05,2.97635]
[1780468887244,54.34,67375.64,20.0,-0.96239,4e-05,2.96823]
[1780468892279,54.33,67374.93,20.0,-0.9625,4e-05,2.9606]
[1780468895606,54.32,67374.87,20.0,-0.96251,4e-05,2.95952]
[1780468895701,54.32,67375.64,20.0,-0.96249,4e-05,2.96132]
[1780468896816,54.32,67375.64,20.0,-0.96249,4e-05,2.96132]
[1780468896988,54.32,67375.64,20.0,-0.96249,4e-05,2.96132]
[1780468896998,54.32,67367.58,20.0,-0.96282,4e-05,2.93912]
[1780468897746,54.32,67367.58,20.0,-0.96282,4e-05,2.93912]
[1780468897829,54.32,67353.87,20.0,-0.96339,4e-05,2.90185]
[1780468898328,54.32,67348.6,20.0,-0.96361,4e-05,2.88751]
[1780468900390,54.31,67348.3,20.0,-0.96362,4e-05,2.88653]
[1780468900591,54.31,67348.3,20.0,-0.96362,4e-05,2.88653]
[1780468900692,54.31,67351.98,20.0,-0.96348,4e-05,2.89622]
[1780468901349,54.31,67354.18,20.0,-0.96339,4e-05,2.90193]
[1780468902474,54.31,67354.18,20.0,-0.96339,4e-05,2.90193]
[1780468904056,54.31,67354.71,20.0,-0.96337,4e-05,2.90295]
[1780468904370,54.31,67350.11,20.0,-0.96357,4e-05,2.8904]
[1780468905377,54.31,67349.04,20.0,-0.96361,4e-05,2.88735]
[1780468906654,54.31,67347.58,20.0,-0.96367,4e-05,2.88326]
[1780468907391,54.31,67348.78,20.0,-0.96363,4e-05,2.8863]
[1780468908399,54.3,67347.75,20.0,-0.96367,4e-05,2.88337]
[1780468909330,54.3,67347.75,20.0,-0.96367,4e-05,2.88337]
[1780468909521,54.3,67346.84,20.0,-0.96371,4e-05,2.88076]
[1780468910413,54.3,67346.1,20.0,-0.96374,4e-05,2.87862]
[1780468914442,54.3,67343.94,20.0,-0.96384,4e-05,2.8722]
[1780468915449,54.3,67342.57,20.0,-0.9639,4e-05,2.86839]
[1780468917463,54.3,67341.26,20.0,-0.96396,4e-05,2.86461]
[1780468919477,54.29,67339.8,20.0,-0.96402,4e-05,2.86045]
[1780468920484,54.29,67337.36,20.0,-0.96412,4e-05,2.85383]
[1780468921491,54.29,67336.16,20.0,-0.96417,4e-05,2.85052]
[1780468922498,54.29,67332.19,20.0,-0.96433,4e-05,2.83988]
[1780468923505,54.29,67329.83,20.0,-0.96443,4e-05,2.83354]
[1780468924512,54.29,67328.13,20.0,-0.96449,4e-05,2.82896]
[1780468925519,54.29,67330.88,20.0,-0.96439,4e-05,2.83615]
[1780468926526,54.29,67327.2,20.0,-0.96453,4e-05,2.82633]
[1780468927533,54.29,67326.2,20.0,-0.96457,4e-05,2.82362]
[1780468931561,54.29,67330.21,20.0,-0.96442,4e-05,2.83393]
[1780468934582,54.29,67325.84,20.0,-0.9646,4e-05,2.82211]
[1780468935589,54.29,67324.71,20.0,-0.96464,4e-05,2.81906]
[1780468936596,54.29,67326.08,20.0,-0.96459,4e-05,2.8226]
[1780468937603,54.29,67332.53,20.0,-0.96433,4e-05,2.83958]
[1780468938610,54.28,67333.28,20.0,-0.96431,4e-05,2.84146]
[1780468939617,54.28,67337.36,20.0,-0.96414,4e-05,2.85218]
[1780468940624,54.28,67338.59,20.0,-0.9641,4e-05,2.85533]
[1780468942638,54.28,67337.5,20.0,-0.96414,4e-05,2.85218]
[1780468943856,54.28,67337.5,20.0,-0.96414,4e-05,2.85218]
[1780468943878,54.28,67321.07,20.0,-0.9648,4e-05,2.80863]
[1780468944129,54.28,67321.07,20.0,-0.9648,4e-05,2.80863]
[1780468944230,54.28,67321.07,20.0,-0.9648,4e-05,2.80863]
[1780468944653,54.28,67313.9,20.0,-0.96508,4e-05,2.78977]
[1780468945662,54.28,67313.77,20.0,-0.96509,4e-05,2.78942]
[1780468946668,54.28,67316.2,20.0,-0.96499,4e-05,2.79577]
[1780468947675,54.28,67314.93,20.0,-0.96504,4e-05,2.79242]
[1780468948682,54.28,67315.8,20.0,-0.96501,4e-05,2.79468]
[1780468950381,54.28,67315.84,20.0,-0.96501,4e-05,2.79476]
[1780468950696,54.28,67315.72,20.0,-0.96501,4e-05,2.79443]
[1780468951405,54.28,67315.72,20.0,-0.96501,4e-05,2.79443]
[1780468951708,54.28,67310.31,20.0,-0.96527,4e-05,2.77628]
[1780468952712,54.28,67306.13,20.0,-0.96544,4e-05,2.76539]
[1780468956740,54.28,67301.89,20.0,-0.9656,4e-05,2.75449]
[1780468958754,54.28,67300.85,20.0,-0.96564,4e-05,2.75188]
[1780468959761,54.28,67297.67,20.0,-0.96576,4e-05,2.7437]
[1780468961008,54.28,67297.67,20.0,-0.96576,4e-05,2.7437]
[1780468961054,54.28,67293.86,20.0,-0.96591,4e-05,2.73391]
[1780468961333,54.28,67293.86,20.0,-0.96591,4e-05,2.73391]
[1780468961776,54.29,67298.62,20.0,-0.96571,4e-05,2.747]
[1780468962782,54.29,67303.05,20.0,-0.96554,4e-05,2.75855]
[1780468963789,54.29,67302.2,20.0,-0.96557,4e-05,2.75638]
[1780468966809,54.29,67301.07,20.0,-0.96561,4e-05,2.75356]
[1780468967817,54.29,67300.4,20.0,-0.96564,4e-05,2.75187]
[1780468969830,54.29,67297.89,20.0,-0.96573,4e-05,2.74546]
[1780468970623,54.29,67297.89,20.0,-0.96573,4e-05,2.74546]
[1780468970837,54.29,67295.79,20.0,-0.96581,4e-05,2.74009]
[1780468972852,54.29,67293.22,20.0,-0.96591,4e-05,2.73358]
[1780468973860,54.29,67295.49,20.0,-0.96582,4e-05,2.73952]
[1780468974867,54.29,67296.83,20.0,-0.96577,4e-05,2.74306]
[1780468975782,54.29,67296.83,20.0,-0.96577,4e-05,2.74306]
[1780468975874,54.29,67295.52,20.0,-0.96582,4e-05,2.73973]
[1780468976881,54.29,67290.53,20.0,-0.96601,4e-05,2.72692]
[1780468977888,54.3,67289.34,20.0,-0.96604,4e-05,2.72475]
[1780468982111,54.31,67289.06,20.0,-0.96602,4e-05,2.72594]
[1780468981917,54.31,67287.73,20.0,-0.96606,4e-05,2.72342]
[1780468983022,54.31,67287.73,20.0,-0.96606,4e-05,2.72342]
[1780468983120,54.32,67284.09,20.0,-0.96619,4e-05,2.71501]
[1780468988328,54.34,67284.06,20.0,-0.96614,4e-05,2.71827]
[1780468988532,54.34,67284.06,20.0,-0.96614,4e-05,2.71827]
[1780468988966,54.34,67282.39,20.0,-0.9662,4e-05,2.71408]
[1780468989395,54.34,67282.39,20.0,-0.9662,4e-05,2.71408]
[1780468989973,54.35,67281.07,20.0,-0.96624,4e-05,2.71172]
[1780468990980,54.35,67275.37,20.0,-0.96644,4e-05,2.69823]
[1780468991987,54.36,67269.65,20.0,-0.96663,4e-05,2.68494]
[1780468993042,54.36,67269.65,20.0,-0.96663,4e-05,2.68494]
[1780468993133,54.37,67268.61,20.0,-0.96665,4e-05,2.6838]
[1780468994050,54.37,67268.61,20.0,-0.96665,4e-05,2.6838]
[1780468994055,54.38,67267.23,20.0,-0.96668,4e-05,2.68181]
[1780468996018,54.4,67268.05,20.0,-0.9666,4e-05,2.68709]
[1780468996388,54.4,67268.05,20.0,-0.9666,4e-05,2.68709]
[1780468996965,54.4,67268.05,20.0,-0.9666,4e-05,2.68709]
[1780468997025,54.41,67282.54,20.0,-0.96603,4e-05,2.72565]
[1780468998032,54.41,67288.69,20.0,-0.96579,4e-05,2.74158]
[1780468999039,54.41,67289.03,20.0,-0.96577,4e-05,2.74251]
[1780469002060,54.41,67284.66,20.0,-0.96594,4e-05,2.73141]
[1780469003067,54.41,67282.9,20.0,-0.96601,4e-05,2.72696]
[1780469004005,54.41,67282.9,20.0,-0.96601,4e-05,2.72696]
[1780469008698,54.41,67283.14,20.0,-0.96599,4e-05,2.72796]
[1780469009045,54.41,67283.14,20.0,-0.96599,4e-05,2.72796]
[1780469009150,54.41,67262.68,20.0,-0.96677,4e-05,2.67576]
[1780469009885,54.41,67262.68,20.0,-0.96677,4e-05,2.67576]
[1780469010148,54.42,67253.73,20.0,-0.96708,4e-05,2.65468]
[1780469011154,54.43,67265.12,20.0,-0.96667,4e-05,2.68152]
[1780469012161,54.44,67266.68,20.0,-0.96659,4e-05,2.68695]
[1780469013170,54.45,67265.33,20.0,-0.96662,4e-05,2.68488]
[1780469014176,54.46,67264.19,20.0,-0.96664,4e-05,2.68338]
[1780469016190,54.47,67263.39,20.0,-0.96663,4e-05,2.68416]
[1780469017197,54.48,67261.71,20.0,-0.96667,4e-05,2.68129]
[1780469019230,54.49,67261.74,20.0,-0.96665,4e-05,2.6828]
[1780469020482,54.51,67261.33,20.0,-0.96662,4e-05,2.68457]
[1780469020727,54.51,67268.25,20.0,-0.96636,4e-05,2.70218]
[1780469022267,54.51,67266.19,20.0,-0.96643,4e-05,2.69717]
[1780469023275,54.51,67265.32,20.0,-0.96646,4e-05,2.69507]
[1780469025288,54.51,67266.34,20.0,-0.96642,4e-05,2.6979]
[1780469026295,54.51,67265.02,20.0,-0.96647,4e-05,2.69466]
[1780469028311,54.51,67265.82,20.0,-0.96644,4e-05,2.69693]
[1780469029317,54.51,67267.73,20.0,-0.96636,4e-05,2.70192]
[1780469031331,54.51,67268.78,20.0,-0.96632,4e-05,2.70483]
[1780469032344,54.51,67270.61,20.0,-0.96625,4e-05,2.70961]
[1780469033855,54.51,67270.61,20.0,-0.96625,4e-05,2.70961]
[1780469033950,54.52,67265.19,20.0,-0.96645,4e-05,2.69598]
[1780469034359,54.52,67259.3,20.0,-0.96667,4e-05,2.68101]
[1780469035366,54.52,67257.36,20.0,-0.96674,4e-05,2.67621]
[1780469037524,54.52,67257.87,20.0,-0.9667,4e-05,2.67892]
[1780469037818,54.52,67257.87,20.0,-0.9667,4e-05,2.67892]
[1780469037855,54.53,67257.95,20.0,-0.96668,4e-05,2.68074]
[1780469038582,54.53,67257.95,20.0,-0.96668,4e-05,2.68074]
[1780469038679,54.53,67257.95,20.0,-0.96668,4e-05,2.68074]
[1780469038757,54.54,67250.73,20.0,-0.96695,4e-05,2.66262]
[1780469039673,54.55,67248.58,20.0,-0.967,4e-05,2.65891]
[1780469041408,54.56,67246.01,20.0,-0.96707,4e-05,2.6542]
[1780469042826,54.58,67248.92,20.0,-0.96691,4e-05,2.66511]
[1780469043422,54.58,67251.33,20.0,-0.96682,4e-05,2.67119]
[1780469044429,54.59,67252.64,20.0,-0.96674,4e-05,2.67615]
[1780469049464,54.6,67253.01,20.0,-0.9667,4e-05,2.67916]
[1780469051478,54.6,67253.72,20.0,-0.96667,4e-05,2.68123]
[1780469052485,54.6,67254.98,20.0,-0.96661,4e-05,2.6847]
[1780469054874,54.6,67254.92,20.0,-0.96661,4e-05,2.68467]
[1780469054975,54.6,67255.68,20.0,-0.96658,4e-05,2.68673]
[1780469055506,54.61,67256.36,20.0,-0.96656,4e-05,2.68858]
[1780469057181,54.61,67248.94,20.0,-0.96683,4e-05,2.66992]
[1780469057520,54.61,67246.68,20.0,-0.9669,4e-05,2.66574]
[1780469058930,54.61,67246.68,20.0,-0.9669,4e-05,2.66574]
[1780469058970,54.62,67247.33,20.0,-0.96685,4e-05,2.66898]
[1780469063563,54.64,67245.0,20.0,-0.9669,4e-05,2.66526]
[1780469064569,54.65,67243.83,20.0,-0.96692,4e-05,2.66391]
[1780469065577,54.66,67241.79,20.0,-0.96697,4e-05,2.66039]
[1780469068597,54.69,67240.9,20.0,-0.96693,4e-05,2.66311]
[1780469069605,54.7,67239.65,20.0,-0.96695,4e-05,2.66159]
[1780469070612,54.71,67234.27,20.0,-0.96713,4e-05,2.64972]
[1780469071619,54.72,67232.81,20.0,-0.9672,4e-05,2.64408]
[1780469074222,54.73,67232.8,20.0,-0.96717,4e-05,2.64599]
[1780469073634,54.74,67231.77,20.0,-0.96718,4e-05,2.64531]
[1780469075144,54.74,67231.77,20.0,-0.96718,4e-05,2.64531]
[1780469075245,54.75,67229.82,20.0,-0.96722,4e-05,2.64234]
[1780469075949,54.76,67227.21,20.0,-0.96729,4e-05,2.63779]
[1780469076654,54.76,67218.77,20.0,-0.9676,4e-05,2.61697]
[1780469077871,54.77,67224.94,20.0,-0.96737,4e-05,2.63257]
[1780469078668,54.77,67228.88,20.0,-0.96722,4e-05,2.64262]
[1780469079687,54.77,67228.88,20.0,-0.96722,4e-05,2.64262]
[1780469079716,54.77,67227.29,20.0,-0.96728,4e-05,2.63884]
[1780469080708,54.77,67233.58,20.0,-0.96704,4e-05,2.6548]
[1780469081719,54.77,67234.68,20.0,-0.967,4e-05,2.65773]
[1780469082586,54.77,67234.68,20.0,-0.967,4e-05,2.65773]
[1780469082733,54.77,67231.01,20.0,-0.96713,4e-05,2.6487]
[1780469083732,54.77,67227.82,20.0,-0.96725,4e-05,2.6409]
[1780469084739,54.77,67225.73,20.0,-0.96732,4e-05,2.63588]
[1780469085746,54.78,67221.61,20.0,-0.96747,4e-05,2.62582]
[1780469087760,54.78,67226.24,20.0,-0.96729,4e-05,2.63781]
[1780469088767,54.78,67229.2,20.0,-0.96718,4e-05,2.64542]
[1780469089812,54.78,67229.2,20.0,-0.96718,4e-05,2.64542]
[1780469092795,54.78,67230.16,20.0,-0.96713,4e-05,2.64858]
[1780469093377,54.78,67230.16,20.0,-0.96713,4e-05,2.64858]
[1780469093802,54.79,67227.86,20.0,-0.96721,4e-05,2.643]
[1780469094809,54.79,67226.4,20.0,-0.96726,4e-05,2.63955]
[1780469096823,54.79,67224.5,20.0,-0.96733,4e-05,2.63521]
[1780469097830,54.79,67223.56,20.0,-0.96736,4e-05,2.63307]
[1780469099651,54.79,67223.53,20.0,-0.96736,4e-05,2.6332]
[1780469099844,54.79,67226.71,20.0,-0.96724,4e-05,2.64135]
[1780469101111,54.79,67226.71,20.0,-0.96724,4e-05,2.64135]
[1780469101194,54.79,67237.38,20.0,-0.96684,4e-05,2.66811]
[1780469101850,54.79,67237.38,20.0,-0.96684,4e-05,2.66811]
[1780469102136,54.79,67237.38,20.0,-0.96684,4e-05,2.66811]
[1780469102288,54.79,67247.17,20.0,-0.96647,4e-05,2.69283]
[1780469102753,54.79,67247.17,20.0,-0.96647,4e-05,2.69283]
[1780469102880,54.79,67249.85,20.0,-0.96637,4e-05,2.69962]
[1780469103888,54.79,67243.72,20.0,-0.9666,4e-05,2.6843]
[1780469104894,54.8,67242.9,20.0,-0.96663,4e-05,2.68245]
[1780469105901,54.8,67238.08,20.0,-0.96681,4e-05,2.67042]
[1780469106908,54.8,67234.11,20.0,-0.96695,4e-05,2.66058]
[1780469107915,54.8,67235.19,20.0,-0.96691,4e-05,2.66346]
[1780469108922,54.8,67228.56,20.0,-0.96715,4e-05,2.64699]
[1780469109929,54.8,67220.91,20.0,-0.96743,4e-05,2.62808]
[1780469110726,54.8,67220.91,20.0,-0.96743,4e-05,2.62808]
[1780469110936,54.8,67222.01,20.0,-0.96739,4e-05,2.63103]
[1780469111943,54.8,67221.11,20.0,-0.96742,4e-05,2.629]
[1780469112511,54.8,67221.11,20.0,-0.96742,4e-05,2.629]
[1780469112618,54.8,67221.11,20.0,-0.96742,4e-05,2.629]
[1780469112950,54.8,67215.0,20.0,-0.96764,4e-05,2.61403]
[1780469113592,54.8,67215.0,20.0,-0.96764,4e-05,2.61403]
[1780469113697,54.8,67215.0,20.0,-0.96764,4e-05,2.61403]
[1780469114053,54.81,67210.18,20.0,-0.96781,4e-05,2.60233]
[1780469114964,54.81,67209.16,20.0,-0.96785,4e-05,2.60006]
[1780469115971,54.81,67205.43,20.0,-0.96798,4e-05,2.59112]
[1780469119007,54.81,67200.18,20.0,-0.96816,4e-05,2.57902]
[1780469120076,54.81,67200.18,20.0,-0.96816,4e-05,2.57902]
[1780469120175,54.82,67194.7,20.0,-0.96835,4e-05,2.56588]
[1780469121022,54.82,67187.72,20.0,-0.9686,4e-05,2.54915]
[1780469122029,54.82,67184.63,20.0,-0.9687,4e-05,2.54197]
[1780469122719,54.82,67184.63,20.0,-0.9687,4e-05,2.54197]
[1780469123036,54.82,67185.32,20.0,-0.96867,4e-05,2.544]
[1780469124044,54.82,67182.97,20.0,-0.96875,4e-05,2.53864]
[1780469125152,54.82,67182.97,20.0,-0.96875,4e-05,2.53864]
[1780469125221,54.83,67178.02,20.0,-0.96892,4e-05,2.527]
[1780469126276,54.83,67178.02,20.0,-0.96892,4e-05,2.527]
[1780469126345,54.83,67178.02,20.0,-0.96892,4e-05,2.527]
[1780469126387,54.85,67173.33,20.0,-0.96903,4e-05,2.51941]
[1780469127280,54.85,67173.33,20.0,-0.96903,4e-05,2.51941]
[1780469127370,54.87,67169.44,20.0,-0.96911,4e-05,2.51388]
[1780469128072,54.9,67166.68,20.0,-0.96915,4e-05,2.51117]
[1780469129079,54.9,67160.27,20.0,-0.96937,3e-05,2.49617]
[1780469130363,54.9,67160.27,20.0,-0.96937,3e-05,2.49617]
[1780469130086,54.9,67158.7,20.0,-0.96942,3e-05,2.49283]
[1780469131094,54.9,67151.61,20.0,-0.9697,3e-05,2.47258]
[1780469132100,54.91,67145.83,20.0,-0.96989,3e-05,2.45931]
[1780469133107,54.91,67139.25,20.0,-0.97011,3e-05,2.44421]
[1780469133744,54.91,67139.25,20.0,-0.97011,3e-05,2.44421]
[1780469134114,54.91,67143.84,20.0,-0.96995,3e-05,2.45558]
[1780469135121,54.92,67144.92,20.0,-0.9699,3e-05,2.45863]
[1780469135638,54.92,67144.92,20.0,-0.9699,3e-05,2.45863]
[1780469135684,54.92,67144.92,20.0,-0.9699,3e-05,2.45863]
[1780469136144,54.92,67136.73,20.0,-0.97018,3e-05,2.43926]
[1780469136995,54.92,67136.73,20.0,-0.97018,3e-05,2.43926]
[1780469137155,54.92,67144.04,20.0,-0.96992,3e-05,2.45754]
[1780469137739,54.92,67144.04,20.0,-0.96992,3e-05,2.45754]
[1780469138153,54.92,67141.27,20.0,-0.97001,3e-05,2.45109]
[1780469139213,54.92,67141.27,20.0,-0.97001,3e-05,2.45109]
[1780469139276,54.92,67131.09,20.0,-0.97036,3e-05,2.42722]
[1780469139696,54.92,67131.09,20.0,-0.97036,3e-05,2.42722]
[1780469139730,54.92,67131.09,20.0,-0.97036,3e-05,2.42722]
[1780469140205,54.92,67131.09,20.0,-0.97036,3e-05,2.42722]
[1780469140304,54.93,67132.24,20.0,-0.97032,3e-05,2.43008]
[1780469141183,54.93,67134.3,20.0,-0.97024,3e-05,2.43509]
[1780469142204,54.93,67127.04,20.0,-0.97049,3e-05,2.41818]
[1780469143202,54.93,67133.2,20.0,-0.97028,3e-05,2.43282]
[1780469144209,54.93,67131.81,20.0,-0.97032,3e-05,2.4297]
[1780469144590,54.93,67131.81,20.0,-0.97032,3e-05,2.4297]
[1780469145216,54.93,67127.71,20.0,-0.97046,3e-05,2.42023]
[1780469146236,54.93,67122.84,20.0,-0.97062,3e-05,2.40901]
[1780469148246,54.93,67125.11,20.0,-0.97054,3e-05,2.41469]
[1780469148513,54.93,67125.11,20.0,-0.97054,3e-05,2.41469]
[1780469149253,54.93,67131.84,20.0,-0.97031,3e-05,2.43066]
[1780469150260,54.94,67134.5,20.0,-0.97021,3e-05,2.43707]
[1780469152274,54.94,67132.03,20.0,-0.97029,3e-05,2.43154]
[1780469153281,54.94,67135.42,20.0,-0.97018,3e-05,2.43967]
[1780469154288,54.94,67142.11,20.0,-0.96995,3e-05,2.45562]
[1780469155295,54.94,67142.66,20.0,-0.96992,3e-05,2.45703]
[1780469156302,54.94,67144.14,20.0,-0.96987,3e-05,2.46065]
[1780469158316,54.94,67141.89,20.0,-0.96995,3e-05,2.45551]
[1780469159323,54.94,67139.76,20.0,-0.97002,3e-05,2.45058]
[1780469161337,54.94,67138.57,20.0,-0.97006,3e-05,2.448]
[1780469162344,54.94,67143.79,20.0,-0.96987,3e-05,2.46048]
[1780469163351,54.95,67146.4,20.0,-0.96978,3e-05,2.46715]
[1780469164405,54.95,67145.41,20.0,-0.96981,3e-05,2.46489]
[1780469165372,54.95,67139.97,20.0,-0.97,3e-05,2.45209]
[1780469166379,54.95,67136.74,20.0,-0.97011,3e-05,2.44457]
[1780469167386,54.95,67134.01,20.0,-0.9702,3e-05,2.43826]
[1780469169400,54.95,67132.99,20.0,-0.97023,3e-05,2.43613]
[1780469170036,54.95,67132.99,20.0,-0.97023,3e-05,2.43613]
[1780469170409,54.95,67128.17,20.0,-0.97039,3e-05,2.42494]
[1780469170979,54.95,67128.17,20.0,-0.97039,3e-05,2.42494]
[1780469171083,54.95,67128.17,20.0,-0.97039,3e-05,2.42494]
[1780469171416,54.95,67131.21,20.0,-0.97028,3e-05,2.43225]
[1780469171979,54.95,67131.21,20.0,-0.97028,3e-05,2.43225]
[1780469172423,54.95,67132.2,20.0,-0.97025,3e-05,2.43473]
[1780469174436,54.96,67130.65,20.0,-0.9703,3e-05,2.43137]
[1780469176451,54.96,67128.52,20.0,-0.97036,3e-05,2.42667]
[1780469176996,54.96,67128.52,20.0,-0.97036,3e-05,2.42667]
[1780469177813,54.96,67122.0,20.0,-0.97058,3e-05,2.41155]
[1780469179004,54.96,67122.0,20.0,-0.97058,3e-05,2.41155]
[1780469179044,54.96,67120.86,20.0,-0.97062,3e-05,2.40926]
[1780469179472,54.96,67125.97,20.0,-0.97044,3e-05,2.42122]
[1780469180932,54.96,67133.17,20.0,-0.97019,3e-05,2.43844]
[1780469181486,54.96,67134.68,20.0,-0.97014,3e-05,2.442]
[1780469184877,54.97,67133.14,20.0,-0.97019,3e-05,2.43877]
[1780469187300,54.97,67131.8,20.0,-0.97023,3e-05,2.43603]
[1780469187528,54.97,67136.13,20.0,-0.97008,3e-05,2.44623]
[1780469188535,54.97,67135.05,20.0,-0.97012,3e-05,2.44381]
[1780469189747,54.97,67133.74,20.0,-0.97016,3e-05,2.44085]
[1780469190993,54.97,67134.41,20.0,-0.97013,3e-05,2.44269]
[1780469195099,54.97,67134.17,20.0,-0.97018,3e-05,2.43868]
[1780469195196,54.97,67134.17,20.0,-0.97018,3e-05,2.43868]
[1780469195258,54.98,67133.21,20.0,-0.97021,3e-05,2.43669]
[1780469196219,54.98,67133.21,20.0,-0.97021,3e-05,2.43669]
[1780469196313,54.98,67141.41,20.0,-0.96993,3e-05,2.45616]
[1780469196688,54.98,67141.41,20.0,-0.96993,3e-05,2.45616]
[1780469196916,54.98,67141.41,20.0,-0.96993,3e-05,2.45616]
[1780469196969,54.98,67144.5,20.0,-0.96982,3e-05,2.46357]
[1780469197599,54.98,67142.65,20.0,-0.96988,3e-05,2.45919]
[1780469198606,54.98,67138.47,20.0,-0.97003,3e-05,2.44926]
[1780469199767,54.98,67138.47,20.0,-0.97003,3e-05,2.44926]
[1780469199843,54.98,67146.24,20.0,-0.96976,3e-05,2.46779]
[1780469200620,54.98,67149.75,20.0,-0.96962,3e-05,2.47696]
[1780469201627,54.98,67153.77,20.0,-0.96948,3e-05,2.48661]
[1780469203642,54.99,67149.64,20.0,-0.96961,3e-05,2.47761]
[1780469204650,54.99,67148.4,20.0,-0.96965,3e-05,2.47472]
[1780469206257,54.99,67148.4,20.0,-0.96965,3e-05,2.47472]
[1780469206311,54.99,67148.4,20.0,-0.96965,3e-05,2.47472]
[1780469206448,54.99,67147.92,20.0,-0.96967,3e-05,2.47371]
[1780469206639,54.99,67147.92,20.0,-0.96967,3e-05,2.47371]
[1780469207416,54.99,67147.92,20.0,-0.96967,3e-05,2.47371]
[1780469207463,54.99,67137.58,20.0,-0.97002,3e-05,2.44931]
[1780469207674,54.99,67130.33,20.0,-0.97027,3e-05,2.43222]
[1780469208681,54.99,67130.89,20.0,-0.97025,3e-05,2.43368]
[1780469209688,54.99,67131.67,20.0,-0.97022,3e-05,2.43565]
[1780469212314,54.99,67132.21,20.0,-0.9702,3e-05,2.43705]
[1780469212472,54.99,67133.05,20.0,-0.97017,3e-05,2.43929]
[1780469212797,54.99,67133.05,20.0,-0.97017,3e-05,2.43929]
[1780469212868,54.99,67142.93,20.0,-0.96983,3e-05,2.46264]
[1780469213689,54.99,67142.93,20.0,-0.96983,3e-05,2.46264]
[1780469213738,54.99,67147.56,20.0,-0.96967,3e-05,2.47376]
[1780469214745,55.0,67146.16,20.0,-0.96972,3e-05,2.47052]
[1780469215752,55.0,67147.06,20.0,-0.96968,3e-05,2.47273]
[1780469216759,55.0,67139.76,20.0,-0.96993,3e-05,2.45548]
[1780469218486,55.0,67143.66,20.0,-0.9698,3e-05,2.4648]
[1780469219009,55.0,67135.36,20.0,-0.97008,3e-05,2.44534]
[1780469220796,55.0,67132.69,20.0,-0.97018,3e-05,2.43866]
[1780469221928,54.99,67129.14,20.0,-0.97031,3e-05,2.42992]
[1780469222806,54.99,67137.97,20.0,-0.97001,3e-05,2.45035]
[1780469223813,54.99,67138.89,20.0,-0.96998,3e-05,2.45216]
[1780469224820,54.99,67131.36,20.0,-0.97024,3e-05,2.43451]
[1780469225827,54.99,67130.17,20.0,-0.97029,3e-05,2.43131]
[1780469226629,54.99,67130.17,20.0,-0.97029,3e-05,2.43131]
[1780469226854,54.99,67130.17,20.0,-0.97029,3e-05,2.43131]
[1780469227419,54.98,67124.49,20.0,-0.97049,3e-05,2.41726]
[1780469227775,54.98,67124.49,20.0,-0.97049,3e-05,2.41726]
[1780469227988,54.98,67124.49,20.0,-0.97049,3e-05,2.41726]
[1780469228048,54.98,67124.28,20.0,-0.9705,3e-05,2.41643]
[1780469229342,54.98,67124.28,20.0,-0.9705,3e-05,2.41643]
[1780469229375,54.98,67123.61,20.0,-0.97053,3e-05,2.41453]
[1780469229869,54.98,67122.78,20.0,-0.97056,3e-05,2.41258]
[1780469231120,54.97,67124.92,20.0,-0.97049,3e-05,2.41692]
[1780469232407,54.97,67132.93,20.0,-0.97023,3e-05,2.43538]
[1780469232894,54.97,67138.47,20.0,-0.97004,3e-05,2.44845]
[1780469234393,54.97,67138.47,20.0,-0.97004,3e-05,2.44845]
[1780469234466,54.97,67140.02,20.0,-0.96999,3e-05,2.45185]
[1780469236801,54.97,67139.86,20.0,-0.96999,3e-05,2.45157]
[1780469236930,54.97,67141.3,20.0,-0.96994,3e-05,2.45508]
[1780469238408,54.97,67141.3,20.0,-0.96994,3e-05,2.45508]
[1780469238424,54.97,67142.37,20.0,-0.9699,3e-05,2.45782]
[1780469238944,54.97,67141.31,20.0,-0.96994,3e-05,2.4554]
[1780469240958,54.97,67145.61,20.0,-0.96979,3e-05,2.4657]
[1780469243398,54.97,67145.94,20.0,-0.96977,3e-05,2.46658]
[1780469243490,54.98,67148.8,20.0,-0.96967,3e-05,2.47354]
[1780469243984,54.98,67150.0,20.0,-0.96963,3e-05,2.47646]
[1780469246214,54.98,67153.98,20.0,-0.96949,3e-05,2.48608]
[1780469247005,54.98,67155.3,20.0,-0.96944,3e-05,2.48928]
[1780469250027,54.98,67154.31,20.0,-0.96948,3e-05,2.48703]
[1780469251792,54.98,67154.12,20.0,-0.96952,3e-05,2.48287]
[1780469253048,54.98,67151.86,20.0,-0.9696,3e-05,2.47759]
[1780469254055,54.98,67145.07,20.0,-0.96984,3e-05,2.4615]
[1780469255062,54.98,67142.41,20.0,-0.96993,3e-05,2.45478]
[1780469256069,54.98,67141.57,20.0,-0.96996,3e-05,2.45289]
[1780469259090,54.98,67140.39,20.0,-0.97,3e-05,2.45041]
[1780469260097,54.98,67137.19,20.0,-0.97011,3e-05,2.44295]
[1780469261104,54.98,67135.82,20.0,-0.97015,3e-05,2.43984]
[1780469264125,54.97,67130.58,20.0,-0.97035,3e-05,2.42638]
[1780469266139,54.97,67131.75,20.0,-0.97032,3e-05,2.42842]
[1780469267146,54.97,67132.65,20.0,-0.97029,3e-05,2.43017]
[1780469268153,54.96,67134.33,20.0,-0.97024,3e-05,2.43376]
[1780469271173,54.96,67142.06,20.0,-0.96999,3e-05,2.45088]
[1780469272181,54.95,67144.5,20.0,-0.96991,3e-05,2.45626]
[1780469273835,54.95,67143.91,20.0,-0.96994,3e-05,2.45445]
[1780469274074,54.95,67143.91,20.0,-0.96994,3e-05,2.45445]
[1780469274211,54.95,67149.33,20.0,-0.96975,3e-05,2.46741]
[1780469274632,54.95,67149.33,20.0,-0.96975,3e-05,2.46741]
[1780469275277,54.95,67149.33,20.0,-0.96975,3e-05,2.46741]
[1780469275354,54.95,67150.53,20.0,-0.96971,3e-05,2.47034]
[1780469275725,54.95,67150.53,20.0,-0.96971,3e-05,2.47034]
[1780469276214,54.95,67149.47,20.0,-0.96974,3e-05,2.46788]
[1780469277221,54.95,67151.33,20.0,-0.96968,3e-05,2.47238]
[1780469279910,54.95,67151.33,20.0,-0.96968,3e-05,2.47251]
[1780469282256,54.96,67147.34,20.0,-0.96981,3e-05,2.46323]
[1780469283263,54.96,67150.24,20.0,-0.96971,3e-05,2.4702]
[1780469284270,54.96,67152.53,20.0,-0.96963,3e-05,2.47572]
[1780469285653,54.96,67152.73,20.0,-0.96962,3e-05,2.47625]
[1780469289315,54.96,67151.5,20.0,-0.96966,3e-05,2.47355]
[1780469291466,54.96,67151.17,20.0,-0.96967,3e-05,2.47283]
[1780469293343,54.96,67149.7,20.0,-0.96972,3e-05,2.46952]
[1780469296992,54.96,67149.55,20.0,-0.96972,3e-05,2.46938]
[1780469297395,54.96,67149.55,20.0,-0.96972,3e-05,2.46938]
[1780469297465,54.96,67154.96,20.0,-0.96953,3e-05,2.48233]
[1780469298378,54.96,67165.33,20.0,-0.96917,4e-05,2.50722]
[1780469299384,54.96,67169.15,20.0,-0.96904,4e-05,2.51642]
[1780469300395,54.96,67173.38,20.0,-0.96889,4e-05,2.52662]
[1780469301479,54.96,67173.38,20.0,-0.96889,4e-05,2.52662]
[1780469301550,54.96,67175.21,20.0,-0.96882,4e-05,2.53102]
[1780469301666,54.96,67175.21,20.0,-0.96882,4e-05,2.53102]
[1780469302406,54.96,67181.73,20.0,-0.96859,4e-05,2.5468]
[1780469303413,54.96,67183.12,20.0,-0.96854,4e-05,2.55001]
[1780469305427,54.96,67182.21,20.0,-0.96857,4e-05,2.54794]
[1780469306434,54.96,67182.95,20.0,-0.96854,4e-05,2.55005]
[1780469307441,54.97,67183.62,20.0,-0.96851,4e-05,2.55199]
[1780469308327,54.97,67183.62,20.0,-0.96851,4e-05,2.55199]
[1780469308448,54.97,67184.58,20.0,-0.96847,4e-05,2.55463]
[1780469310462,54.97,67186.23,20.0,-0.96841,4e-05,2.55924]
[1780469311469,54.97,67182.85,20.0,-0.96857,4e-05,2.54749]
[1780469312476,54.97,67181.83,20.0,-0.9686,4e-05,2.54532]
[1780469313483,54.98,67184.02,20.0,-0.96852,4e-05,2.55096]
[1780469313911,54.98,67184.02,20.0,-0.96852,4e-05,2.55096]
[1780469314490,54.98,67185.37,20.0,-0.96846,4e-05,2.55455]
[1780469315497,54.98,67186.74,20.0,-0.96841,4e-05,2.55819]
[1780469318809,54.98,67186.28,20.0,-0.96842,4e-05,2.55765]
[1780469319525,54.98,67180.7,20.0,-0.96861,4e-05,2.54426]
[1780469321252,54.99,67180.25,20.0,-0.96863,4e-05,2.54328]
[1780469321544,54.99,67182.72,20.0,-0.96854,4e-05,2.5496]
[1780469322408,54.99,67182.72,20.0,-0.96854,4e-05,2.5496]
[1780469322550,54.99,67185.68,20.0,-0.96843,4e-05,2.55711]
[1780469323558,54.99,67188.51,20.0,-0.96832,4e-05,2.5643]
[1780469324565,54.99,67186.77,20.0,-0.96838,4e-05,2.56033]
[1780469325572,54.99,67184.91,20.0,-0.96844,4e-05,2.55609]
[1780469326579,55.0,67183.84,20.0,-0.96847,4e-05,2.55378]
[1780469332621,55.0,67183.97,20.0,-0.96845,4e-05,2.55548]
[1780469335652,55.01,67183.78,20.0,-0.96845,4e-05,2.55521]
[1780469335683,55.01,67190.45,20.0,-0.96821,4e-05,2.57158]
[1780469336649,55.01,67194.69,20.0,-0.96806,4e-05,2.58204]
[1780469337656,55.01,67197.61,20.0,-0.96795,4e-05,2.58926]
[1780469338663,55.01,67198.76,20.0,-0.96791,4e-05,2.59233]
[1780469341580,55.01,67198.66,20.0,-0.96791,4e-05,2.59232]
[1780469341686,55.01,67184.3,20.0,-0.96842,4e-05,2.55764]
[1780469342693,55.02,67186.0,20.0,-0.96835,4e-05,2.56207]
[1780469344266,55.02,67186.0,20.0,-0.96835,4e-05,2.56207]
[1780469344544,55.02,67185.55,20.0,-0.96836,4e-05,2.56155]
[1780469345412,55.02,67185.55,20.0,-0.96836,4e-05,2.56155]
[1780469345417,55.02,67170.1,20.0,-0.96891,4e-05,2.52384]
[1780469345714,55.02,67166.35,20.0,-0.96905,4e-05,2.51481]
[1780469346721,55.02,67169.79,20.0,-0.96892,4e-05,2.52309]
[1780469348735,55.02,67166.71,20.0,-0.96903,4e-05,2.51598]
[1780469350461,55.02,67166.71,20.0,-0.96903,4e-05,2.51598]
[1780469350749,55.02,67162.67,20.0,-0.96918,4e-05,2.50577]
[1780469352582,55.01,67160.51,20.0,-0.96926,4e-05,2.50014]
[1780469353569,55.01,67160.51,20.0,-0.96926,4e-05,2.50014]
[1780469352763,55.01,67161.6,20.0,-0.96922,4e-05,2.50275]
[1780469353770,55.01,67163.32,20.0,-0.96916,4e-05,2.50689]
[1780469355784,55.02,67167.72,20.0,-0.969,4e-05,2.51786]
[1780469356791,55.02,67166.21,20.0,-0.96905,4e-05,2.51458]
[1780469360172,55.03,67169.44,20.0,-0.96891,4e-05,2.52381]
[1780469361615,55.03,67170.28,20.0,-0.96888,4e-05,2.52618]
[1780469361825,55.03,67171.0,20.0,-0.96885,4e-05,2.52792]
[1780469366862,55.04,67173.04,20.0,-0.96875,4e-05,2.53456]
[1780469368875,55.04,67152.64,20.0,-0.96946,3e-05,2.48621]
[1780469370354,55.04,67152.64,20.0,-0.96946,3e-05,2.48621]
[1780469370447,55.05,67148.12,20.0,-0.96961,3e-05,2.47609]
[1780469370889,55.05,67146.87,20.0,-0.96965,3e-05,2.47311]
[1780469373915,55.05,67147.08,20.0,-0.96968,3e-05,2.47075]
[1780469373973,55.05,67145.43,20.0,-0.96973,3e-05,2.4669]
[1780469376021,55.05,67145.89,20.0,-0.96972,3e-05,2.46806]
[1780469376029,55.05,67146.6,20.0,-0.96969,3e-05,2.46982]
[1780469377915,55.05,67146.6,20.0,-0.96969,3e-05,2.46982]
[1780469378459,55.06,67144.04,20.0,-0.96978,3e-05,2.46388]
[1780469379014,55.06,67144.04,20.0,-0.96978,3e-05,2.46388]
[1780469379041,55.06,67144.04,20.0,-0.96978,3e-05,2.46388]
[1780469379127,55.06,67134.72,20.0,-0.9701,3e-05,2.44192]
[1780469379959,55.06,67133.86,20.0,-0.97012,3e-05,2.43997]
[1780469380964,55.06,67134.94,20.0,-0.97009,3e-05,2.44263]
[1780469383986,55.06,67134.19,20.0,-0.97011,3e-05,2.4412]
[1780469384993,55.06,67135.17,20.0,-0.97007,3e-05,2.44362]
[1780469386000,55.06,67134.33,20.0,-0.9701,3e-05,2.44176]
[1780469390028,55.06,67135.17,20.0,-0.97006,3e-05,2.44419]
[1780469394338,55.07,67135.59,20.0,-0.97004,3e-05,2.44587]
[1780469394405,55.07,67129.78,20.0,-0.97023,3e-05,2.4324]
[1780469395063,55.07,67124.22,20.0,-0.97042,3e-05,2.41936]
[1780469396070,55.07,67122.86,20.0,-0.97047,3e-05,2.41631]
[1780469398084,55.07,67122.63,20.0,-0.97048,3e-05,2.41513]
[1780469399091,55.06,67123.65,20.0,-0.97045,3e-05,2.4172]
[1780469400663,55.06,67120.52,20.0,-0.97057,3e-05,2.40925]
[1780469401364,55.06,67120.52,20.0,-0.97057,3e-05,2.40925]
[1780469401471,55.06,67111.65,20.0,-0.97087,3e-05,2.3883]
[1780469402178,55.06,67111.65,20.0,-0.97087,3e-05,2.3883]
[1780469402685,55.06,67083.52,20.0,-0.9718,3e-05,2.3237]
[1780469402989,55.06,67083.52,20.0,-0.9718,3e-05,2.3237]
[1780469403685,55.06,67072.28,20.0,-0.97217,3e-05,2.29782]
[1780469404137,55.06,67069.07,20.0,-0.97228,3e-05,2.29058]
[1780469405470,55.05,67064.85,20.0,-0.97242,3e-05,2.28089]
[1780469406151,55.05,67064.05,20.0,-0.97244,3e-05,2.27909]
[1780469407848,55.05,67064.18,20.0,-0.97244,3e-05,2.2793]
[1780469409172,55.05,67062.95,20.0,-0.97248,3e-05,2.27629]
[1780469413200,55.05,67062.11,20.0,-0.97251,3e-05,2.2741]
[1780469414548,55.05,67062.11,20.0,-0.97251,3e-05,2.2741]
[1780469415213,55.04,67066.77,20.0,-0.97238,3e-05,2.28369]
[1780469416220,55.04,67065.74,20.0,-0.97241,3e-05,2.28129]
[1780469417228,55.04,67062.86,20.0,-0.97251,3e-05,2.27474]
[1780469419243,55.04,67066.63,20.0,-0.97239,3e-05,2.28304]
[1780469420325,55.04,67066.63,20.0,-0.97239,3e-05,2.28304]
[1780469420418,55.04,67065.22,20.0,-0.97243,3e-05,2.27978]
[1780469421418,55.04,67065.22,20.0,-0.97243,3e-05,2.27978]
[1780469421517,55.04,67047.59,20.0,-0.97301,3e-05,2.23963]
[1780469422273,55.03,67042.42,20.0,-0.97317,3e-05,2.22802]
[1780469423117,55.03,67042.42,20.0,-0.97317,3e-05,2.22802]
[1780469423284,55.03,67053.94,20.0,-0.97281,3e-05,2.25355]
[1780469424291,55.03,67057.08,20.0,-0.97271,3e-05,2.26014]
[1780469426675,55.03,67057.2,20.0,-0.97271,3e-05,2.26036]
[1780469428142,55.03,67056.81,20.0,-0.97272,3e-05,2.25939]
[1780469428186,55.03,67056.81,20.0,-0.97272,3e-05,2.25939]
[1780469428319,55.03,67057.66,20.0,-0.9727,3e-05,2.26123]
[1780469429326,55.03,67058.71,20.0,-0.97267,3e-05,2.26352]
[1780469430333,55.03,67057.53,20.0,-0.9727,3e-05,2.26083]
[1780469432264,55.03,67057.04,20.0,-0.97276,3e-05,2.25613]
[1780469432347,55.03,67055.68,20.0,-0.97281,3e-05,2.25303]
[1780469434361,55.02,67054.38,20.0,-0.97286,3e-05,2.24941]
[1780469436375,55.02,67055.94,20.0,-0.97282,3e-05,2.2522]
[1780469437909,55.02,67056.32,20.0,-0.97281,3e-05,2.25298]
[1780469439396,55.02,67054.77,20.0,-0.97286,3e-05,2.24939]
[1780469440568,55.02,67054.77,20.0,-0.97286,3e-05,2.24939]
[1780469440625,55.02,67052.83,20.0,-0.97292,3e-05,2.24502]
[1780469441410,55.01,67049.36,20.0,-0.97304,3e-05,2.23649]
[1780469442421,55.01,67048.13,20.0,-0.97309,3e-05,2.23308]
[1780469443649,55.01,67048.13,20.0,-0.97309,3e-05,2.23308]
[1780469443724,55.0,67046.56,20.0,-0.97315,3e-05,2.22898]
[1780469444435,55.0,67050.77,20.0,-0.97302,3e-05,2.23774]
[1780469445442,55.0,67052.43,20.0,-0.97298,3e-05,2.24071]
[1780469447927,54.99,67052.12,20.0,-0.97299,3e-05,2.23987]
[1780469448464,54.99,67049.88,20.0,-0.97307,3e-05,2.23483]
[1780469449471,54.99,67045.16,20.0,-0.97321,3e-05,2.22433]
[1780469451485,54.99,67046.16,20.0,-0.9732,3e-05,2.22555]
[1780469452492,54.98,67045.35,20.0,-0.97323,3e-05,2.22325]
[1780469454506,54.98,67046.66,20.0,-0.9732,3e-05,2.22519]
[1780469455513,54.98,67048.38,20.0,-0.97315,3e-05,2.22893]
[1780469459541,54.98,67050.33,20.0,-0.97309,3e-05,2.23301]
[1780469460548,54.98,67047.6,20.0,-0.97318,3e-05,2.22691]
[1780469461555,54.98,67044.67,20.0,-0.97327,3e-05,2.22039]
[1780469462286,54.98,67044.67,20.0,-0.97327,3e-05,2.22039]
[1780469462562,54.97,67049.36,20.0,-0.97313,3e-05,2.2303]
[1780469463569,54.97,67051.0,20.0,-0.97308,3e-05,2.23387]
[1780469464576,54.97,67048.74,20.0,-0.97315,3e-05,2.2288]
[1780469465728,54.97,67050.99,20.0,-0.97308,3e-05,2.23372]
[1780469467601,54.97,67052.16,20.0,-0.97305,3e-05,2.23618]
[1780469469809,54.97,67050.18,20.0,-0.97311,3e-05,2.23177]
[1780469471662,54.97,67050.19,20.0,-0.97311,3e-05,2.23179]
[1780469472636,54.97,67051.7,20.0,-0.97306,3e-05,2.23501]
[1780469473643,54.97,67053.7,20.0,-0.973,3e-05,2.23937]
[1780469473980,54.97,67053.7,20.0,-0.973,3e-05,2.23937]
[1780469474650,54.97,67055.92,20.0,-0.97293,3e-05,2.24422]
[1780469476671,54.97,67054.7,20.0,-0.97297,3e-05,2.24135]
[1780469477255,54.97,67054.7,20.0,-0.97297,3e-05,2.24135]
[1780469477600,54.97,67054.7,20.0,-0.97297,3e-05,2.24135]
[1780469477866,54.97,67054.7,20.0,-0.97297,3e-05,2.24135]
[1780469477758,54.97,67062.69,20.0,-0.97272,3e-05,2.25914]
[1780469478699,54.97,67066.37,20.0,-0.9726,3e-05,2.26728]
[1780469479704,54.97,67067.45,20.0,-0.97257,3e-05,2.2696]
[1780469480711,54.97,67066.18,20.0,-0.97261,3e-05,2.26663]
[1780469482725,54.96,67070.8,20.0,-0.97247,3e-05,2.27661]
[1780469483732,54.96,67072.37,20.0,-0.97242,3e-05,2.28]
[1780469484739,54.96,67071.53,20.0,-0.97245,3e-05,2.27827]
[1780469485746,54.96,67072.73,20.0,-0.97241,3e-05,2.28114]
[1780469486753,54.97,67073.78,20.0,-0.97237,3e-05,2.28366]
[1780469489774,54.97,67072.23,20.0,-0.97241,3e-05,2.28065]
[1780469492938,54.97,67072.3,20.0,-0.97244,3e-05,2.27772]
[1780469493802,54.97,67074.87,20.0,-0.97236,3e-05,2.28335]
[1780469494028,54.97,67074.87,20.0,-0.97236,3e-05,2.28335]
[1780469494809,54.97,67075.15,20.0,-0.97236,3e-05,2.28383]
[1780469497830,54.97,67077.48,20.0,-0.97229,3e-05,2.28861]
[1780469499846,54.96,67078.19,20.0,-0.97227,3e-05,2.28988]
[1780469500853,54.96,67076.56,20.0,-0.97233,3e-05,2.28605]
[1780469504880,54.96,67077.49,20.0,-0.9723,3e-05,2.28752]
[1780469508909,54.96,67079.66,20.0,-0.97224,3e-05,2.29178]
[1780469510923,54.95,67078.93,20.0,-0.97227,3e-05,2.28981]
[1780469515958,54.95,67078.37,20.0,-0.9723,3e-05,2.28776]
[1780469518979,54.95,67077.31,20.0,-0.97234,3e-05,2.28491]
[1780469519986,54.94,67076.59,20.0,-0.97237,3e-05,2.28315]
[1780469522001,54.94,67065.71,20.0,-0.97272,3e-05,2.25846]
[1780469523007,54.94,67062.43,20.0,-0.97283,3e-05,2.25104]
[1780469524036,54.94,67059.56,20.0,-0.97292,3e-05,2.24457]
[1780469525059,54.94,67059.56,20.0,-0.97292,3e-05,2.24457]
[1780469525662,54.94,67054.86,20.0,-0.97307,3e-05,2.234]
[1780469526031,54.94,67048.67,20.0,-0.97326,3e-05,2.22031]
[1780469527038,54.94,67047.58,20.0,-0.9733,3e-05,2.21787]
[1780469532073,54.94,67047.34,20.0,-0.97331,3e-05,2.21718]
[1780469533080,54.94,67043.82,20.0,-0.97342,3e-05,2.2094]
[1780469534087,54.94,67040.13,20.0,-0.97353,3e-05,2.20128]
[1780469535094,54.94,67043.5,20.0,-0.97343,3e-05,2.20868]
[1780469536101,54.94,67047.34,20.0,-0.97331,3e-05,2.21711]
[1780469541136,54.93,67047.72,20.0,-0.97332,3e-05,2.21671]
[1780469543150,54.93,67042.33,20.0,-0.97348,3e-05,2.20479]
[1780469544157,54.93,67040.98,20.0,-0.97353,3e-05,2.20182]
[1780469547665,54.93,67040.68,20.0,-0.97354,3e-05,2.20115]
[1780469547760,54.93,67040.68,20.0,-0.97354,3e-05,2.20115]
[1780469547764,54.93,67040.32,20.0,-0.97355,3e-05,2.20036]
[1780469548671,54.93,67040.32,20.0,-0.97355,3e-05,2.20036]
[1780469548770,54.93,67039.92,20.0,-0.97356,3e-05,2.19949]
[1780469549192,54.93,67037.62,20.0,-0.97363,3e-05,2.19445]
[1780469552213,54.93,67035.97,20.0,-0.97372,3e-05,2.18738]
[1780469554298,54.93,67030.87,20.0,-0.97388,3e-05,2.1763]
[1780469555234,54.93,67029.22,20.0,-0.97393,3e-05,2.17275]
[1780469556457,54.93,67029.22,20.0,-0.97393,3e-05,2.17275]
[1780469557247,54.93,67027.95,20.0,-0.97397,3e-05,2.17009]
[1780469558255,54.93,67026.94,20.0,-0.974,3e-05,2.16794]
[1780469559262,54.93,67027.55,20.0,-0.97398,3e-05,2.16932]
[1780469560524,54.93,67027.55,20.0,-0.97398,3e-05,2.16932]
[1780469560529,54.93,67027.46,20.0,-0.97398,3e-05,2.16917]
[1780469561300,54.93,67027.46,20.0,-0.97398,3e-05,2.16917]
[1780469561400,54.93,67017.36,20.0,-0.97429,3e-05,2.14738]
[1780469562050,54.93,67017.36,20.0,-0.97429,3e-05,2.14738]
[1780469562283,54.93,67014.65,20.0,-0.97437,3e-05,2.14164]
[1780469563731,54.93,67014.65,20.0,-0.97437,3e-05,2.14164]
[1780469564298,54.93,67010.66,20.0,-0.97448,3e-05,2.13326]
[1780469565304,54.93,67007.09,20.0,-0.97459,3e-05,2.12572]
[1780469570339,54.94,67008.1,20.0,-0.97455,3e-05,2.12848]
[1780469575362,54.94,67008.7,20.0,-0.97453,3e-05,2.13032]
[1780469575376,54.94,67019.23,20.0,-0.97421,3e-05,2.15295]
[1780469576394,54.94,67019.23,20.0,-0.97421,3e-05,2.15295]
[1780469576495,54.94,67021.58,20.0,-0.97413,3e-05,2.15813]
[1780469577388,54.94,67022.42,20.0,-0.97411,3e-05,2.16002]
[1780469578953,54.94,67022.42,20.0,-0.97411,3e-05,2.16002]
[1780469578395,54.94,67023.11,20.0,-0.97409,3e-05,2.16157]
[1780469583430,54.95,67024.17,20.0,-0.97405,3e-05,2.16414]
[1780469586492,54.95,67024.07,20.0,-0.97405,3e-05,2.16403]
[1780469586538,54.95,67029.35,20.0,-0.97389,3e-05,2.17553]
[1780469587458,54.95,67031.28,20.0,-0.97383,3e-05,2.17978]
[1780469589472,54.95,67031.23,20.0,-0.97383,3e-05,2.17972]
[1780469590205,54.95,67031.23,20.0,-0.97383,3e-05,2.17972]
[1780469590479,54.95,67032.49,20.0,-0.97379,3e-05,2.18248]
[1780469595741,54.95,67032.98,20.0,-0.97377,3e-05,2.18363]
[1780469595833,54.95,67043.45,20.0,-0.97345,3e-05,2.20656]
[1780469596527,54.95,67047.12,20.0,-0.97333,3e-05,2.21463]
[1780469597281,54.95,67047.12,20.0,-0.97333,3e-05,2.21463]
[1780469597532,54.95,67039.08,20.0,-0.97358,3e-05,2.19695]
[1780469598539,54.95,67036.81,20.0,-0.97366,3e-05,2.19195]
[1780469599546,54.95,67037.07,20.0,-0.97365,3e-05,2.19251]
[1780469601278,54.95,67037.02,20.0,-0.97365,3e-05,2.1924]
[1780469601562,54.95,67029.44,20.0,-0.97388,3e-05,2.17587]
[1780469602569,54.95,67025.3,20.0,-0.97401,3e-05,2.16688]
[1780469603576,54.95,67023.78,20.0,-0.97406,3e-05,2.16361]
[1780469606602,54.95,67019.48,20.0,-0.97419,3e-05,2.1545]
[1780469607609,54.95,67018.25,20.0,-0.97422,3e-05,2.15191]
[1780469611637,54.95,67013.61,20.0,-0.9744,3e-05,2.13874]
[1780469612645,54.95,67010.45,20.0,-0.97449,3e-05,2.13205]
[1780469613651,54.95,67011.42,20.0,-0.97446,3e-05,2.13423]
[1780469615665,54.95,67010.64,20.0,-0.97448,3e-05,2.13275]
[1780469618686,54.96,67005.57,20.0,-0.97463,3e-05,2.1222]
[1780469619704,54.96,67003.97,20.0,-0.97468,3e-05,2.1189]
[1780469620701,54.96,67011.29,20.0,-0.97445,3e-05,2.13467]
[1780469621708,54.96,67011.46,20.0,-0.97445,3e-05,2.13513]
[1780469622715,54.96,67012.25,20.0,-0.97442,3e-05,2.13692]
[1780469624730,54.96,67010.52,20.0,-0.97447,3e-05,2.13338]
[1780469625736,54.96,67009.81,20.0,-0.97449,3e-05,2.13196]
[1780469626743,54.96,67012.95,20.0,-0.9744,3e-05,2.13879]
[1780469629542,54.96,67013.27,20.0,-0.97438,3e-05,2.13964]
[1780469629764,54.96,67023.3,20.0,-0.97408,3e-05,2.16134]
[1780469630771,54.96,67025.42,20.0,-0.97401,3e-05,2.16598]
[1780469635806,54.96,67025.45,20.0,-0.97401,3e-05,2.16622]
[1780469638827,54.96,67027.48,20.0,-0.97395,3e-05,2.17073]
[1780469639834,54.97,67025.98,20.0,-0.97399,3e-05,2.1675]
[1780469640638,54.97,67025.98,20.0,-0.97399,3e-05,2.1675]
[1780469640841,54.97,67021.4,20.0,-0.97413,3e-05,2.15762]
[1780469641848,54.97,67015.58,20.0,-0.97431,3e-05,2.14512]
[1780469643862,54.97,67012.72,20.0,-0.97439,3e-05,2.13912]
[1780469648897,54.97,67013.38,20.0,-0.97437,3e-05,2.14096]
[1780469652926,54.97,67012.57,20.0,-0.97439,3e-05,2.13954]
[1780469653933,54.97,67014.14,20.0,-0.97434,3e-05,2.14299]
[1780469655947,54.97,67014.95,20.0,-0.97431,3e-05,2.14488]
[1780469656954,54.97,67013.72,20.0,-0.97435,3e-05,2.14231]
[1780469658968,54.97,67012.81,20.0,-0.97437,3e-05,2.14051]
[1780469659974,54.98,67011.45,20.0,-0.97441,3e-05,2.13767]
[1780469660981,54.98,67008.95,20.0,-0.97449,3e-05,2.13239]
[1780469661990,54.98,67007.86,20.0,-0.97452,3e-05,2.13015]
[1780469664005,54.98,67003.74,20.0,-0.97464,3e-05,2.12154]
[1780469664613,54.98,67003.74,20.0,-0.97464,3e-05,2.12154]
[1780469665021,54.98,66995.88,20.0,-0.97487,3e-05,2.10482]
[1780469665660,54.98,66995.88,20.0,-0.97487,3e-05,2.10482]
[1780469665848,54.98,66995.88,20.0,-0.97487,3e-05,2.10482]
[1780469665944,54.98,66995.88,20.0,-0.97487,3e-05,2.10482]
[1780469666018,54.98,66992.84,20.0,-0.97496,3e-05,2.09849]
[1780469667026,54.98,66991.88,20.0,-0.97499,3e-05,2.09659]
[1780469668033,54.98,66990.32,20.0,-0.97503,3e-05,2.0936]
[1780469670049,54.98,66989.42,20.0,-0.97505,3e-05,2.09201]
[1780469671796,54.98,66989.69,20.0,-0.97508,3e-05,2.08934]
[1780469672064,54.99,66992.88,20.0,-0.97498,3e-05,2.09625]
[1780469673070,54.99,66993.98,20.0,-0.97495,3e-05,2.09873]
[1780469674078,54.99,66993.0,20.0,-0.97498,3e-05,2.09681]
[1780469674470,54.99,66993.0,20.0,-0.97498,3e-05,2.09681]
[1780469675085,54.99,66990.22,20.0,-0.97506,3e-05,2.09108]
[1780469676682,54.99,66990.22,20.0,-0.97506,3e-05,2.09108]
[1780469676741,54.99,66990.42,20.0,-0.97505,3e-05,2.09183]
[1780469677609,54.99,66990.42,20.0,-0.97505,3e-05,2.09183]
[1780469677836,54.99,66990.42,20.0,-0.97505,3e-05,2.09183]
[1780469677924,54.99,66979.19,20.0,-0.97537,3e-05,2.06841]
[1780469678106,54.99,66972.93,20.0,-0.97556,3e-05,2.05533]
[1780469680136,54.99,66972.67,20.0,-0.97556,3e-05,2.05501]
[1780469680238,55.0,66970.29,20.0,-0.97563,3e-05,2.05028]
[1780469681127,55.0,66968.74,20.0,-0.97567,3e-05,2.04729]
[1780469686162,55.0,66968.76,20.0,-0.97565,3e-05,2.04851]
[1780469688176,55.01,66968.07,20.0,-0.97566,3e-05,2.04754]
[1780469692204,55.01,66969.07,20.0,-0.97562,3e-05,2.05056]
[1780469693211,55.02,66969.97,20.0,-0.97559,3e-05,2.05266]
[1780469695662,55.02,66970.15,20.0,-0.97559,3e-05,2.05325]
[1780469695703,55.02,66971.95,20.0,-0.97553,3e-05,2.05723]
[1780469696232,55.02,66975.95,20.0,-0.97541,3e-05,2.06579]
[1780469697239,55.02,66974.06,20.0,-0.97546,3e-05,2.06204]
[1780469700662,55.02,66974.64,20.0,-0.97544,3e-05,2.06367]
[1780469702274,55.03,66972.67,20.0,-0.97549,3e-05,2.06016]
[1780469703281,55.03,66971.89,20.0,-0.97551,3e-05,2.05875]
[1780469704289,55.03,66970.99,20.0,-0.97553,3e-05,2.05708]
[1780469705295,55.03,66969.1,20.0,-0.97558,3e-05,2.05336]
[1780469710330,55.04,66966.25,20.0,-0.97565,3e-05,2.04854]
[1780469711337,55.04,66964.0,20.0,-0.97571,3e-05,2.0441]
[1780469712345,55.04,66962.77,20.0,-0.97574,3e-05,2.04178]
[1780469713949,55.04,66962.77,20.0,-0.97574,3e-05,2.04178]
[1780469714003,55.05,66966.34,20.0,-0.97563,3e-05,2.04966]
[1780469717379,55.05,66972.35,20.0,-0.97545,3e-05,2.06286]
[1780469718386,55.05,66973.4,20.0,-0.97542,3e-05,2.06526]
[1780469720400,55.06,66974.49,20.0,-0.97538,3e-05,2.06794]
[1780469723421,55.06,66977.42,20.0,-0.97528,3e-05,2.07466]
[1780469725435,55.06,66975.83,20.0,-0.97533,3e-05,2.0717]
[1780469730471,55.07,66975.88,20.0,-0.97531,3e-05,2.07274]
[1780469735506,55.08,66972.48,20.0,-0.97544,3e-05,2.0632]
[1780469736423,55.08,66972.48,20.0,-0.97544,3e-05,2.0632]
[1780469736513,55.08,66971.42,20.0,-0.97546,3e-05,2.0612]
[1780469741548,55.08,66970.3,20.0,-0.97548,3e-05,2.05989]
[1780469744569,55.09,66971.38,20.0,-0.97544,3e-05,2.06277]
[1780469747711,55.09,66971.87,20.0,-0.97542,3e-05,2.06421]
[1780469757660,55.11,66972.64,20.0,-0.97537,3e-05,2.06802]
[1780469762695,55.11,66973.14,20.0,-0.97534,3e-05,2.07003]
[1780469765716,55.12,66979.44,20.0,-0.97515,3e-05,2.08381]
[1780469766723,55.12,66985.47,20.0,-0.97496,3e-05,2.0967]
[1780469767730,55.12,66987.11,20.0,-0.97491,3e-05,2.10033]
[1780469768736,55.12,66990.68,20.0,-0.97481,3e-05,2.10803]
[1780469769744,55.12,66991.75,20.0,-0.97477,3e-05,2.11057]
[1780469770917,55.12,66992.46,20.0,-0.97475,3e-05,2.11219]
[1780469771758,55.12,66995.07,20.0,-0.97467,3e-05,2.11786]
[1780469773035,55.12,66989.55,20.0,-0.97483,3e-05,2.10625]
[1780469773775,55.12,66983.75,20.0,-0.975,3e-05,2.09412]
[1780469775789,55.13,66982.86,20.0,-0.97502,3e-05,2.09254]
[1780469780824,55.13,66982.71,20.0,-0.97502,3e-05,2.09297]
[1780469783848,55.13,66981.7,20.0,-0.97504,3e-05,2.0913]
[1780469784855,55.14,66983.29,20.0,-0.97499,3e-05,2.0948]
[1780469785862,55.14,66984.03,20.0,-0.97497,3e-05,2.09651]
[1780469786935,55.14,66984.03,20.0,-0.97497,3e-05,2.09651]
[1780469786986,55.14,66980.4,20.0,-0.97507,3e-05,2.08901]
[1780469787875,55.14,66971.68,20.0,-0.97533,3e-05,2.07087]
[1780469788883,55.14,66971.8,20.0,-0.97532,3e-05,2.0713]
[1780469793920,55.15,66971.07,20.0,-0.97537,3e-05,2.06733]
[1780469797949,55.15,66965.92,20.0,-0.97551,3e-05,2.05736]
[1780469798955,55.15,66960.0,20.0,-0.97567,3e-05,2.04527]
[1780469802985,55.16,66958.11,20.0,-0.97572,3e-05,2.04227]
[1780469803992,55.16,66951.45,20.0,-0.9759,3e-05,2.02875]
[1780469804999,55.16,66949.11,20.0,-0.97597,3e-05,2.02419]
[1780469806006,55.16,66948.24,20.0,-0.97599,3e-05,2.02267]
[1780469807013,55.17,66942.85,20.0,-0.97614,3e-05,2.01188]
[1780469809027,55.17,66944.18,20.0,-0.97609,3e-05,2.01518]
[1780469811041,55.17,66944.85,20.0,-0.97607,3e-05,2.01711]
[1780469813055,55.18,66948.66,20.0,-0.97595,3e-05,2.02549]
[1780469816076,55.18,66949.7,20.0,-0.97591,3e-05,2.02842]
[1780469818090,55.19,66950.36,20.0,-0.97588,3e-05,2.03029]
[1780469821053,55.19,66951.37,20.0,-0.97584,3e-05,2.03313]
[1780469825139,55.2,66951.15,20.0,-0.97583,3e-05,2.03368]
[1780469830174,55.21,66950.69,20.0,-0.97583,3e-05,2.03398]
[1780469835210,55.22,66950.26,20.0,-0.97582,3e-05,2.03434]
[1780469840245,55.22,66949.74,20.0,-0.97582,3e-05,2.03451]
[1780469843269,55.23,66940.47,20.0,-0.97608,3e-05,2.01621]
[1780469844276,55.23,66937.45,20.0,-0.97616,3e-05,2.01031]
[1780469845062,55.23,66937.45,20.0,-0.97616,3e-05,2.01031]
[1780469845214,55.23,66937.45,20.0,-0.97615,3e-05,2.01061]
[1780469845626,55.23,66926.11,20.0,-0.97648,3e-05,1.98753]
[1780469846362,55.23,66926.11,20.0,-0.97648,3e-05,1.98753]
[1780469846634,55.23,66926.11,20.0,-0.97648,3e-05,1.98753]
[1780469846714,55.24,66917.24,20.0,-0.97672,3e-05,1.96994]
[1780469847297,55.24,66914.61,20.0,-0.97679,3e-05,1.96501]
[1780469849151,55.24,66916.04,20.0,-0.97674,3e-05,1.96861]
[1780469849311,55.24,66916.84,20.0,-0.97671,3e-05,1.97022]
[1780469850318,55.25,66920.27,20.0,-0.97661,3e-05,1.9775]
[1780469851792,55.25,66921.16,20.0,-0.97662,3e-05,1.97634]
[1780469855356,55.26,66913.88,20.0,-0.9768,3e-05,1.96307]
[1780469856364,55.26,66915.39,20.0,-0.97676,3e-05,1.96647]
[1780469858379,55.26,66913.84,20.0,-0.9768,3e-05,1.96372]
[1780469859385,55.27,66911.97,20.0,-0.97684,3e-05,1.9607]
[1780469860392,55.27,66913.43,20.0,-0.97679,3e-05,1.964]
[1780469861856,55.27,66913.43,20.0,-0.97679,3e-05,1.964]
[1780469861929,55.28,66911.21,20.0,-0.97684,3e-05,1.96029]
[1780469862405,55.28,66907.03,20.0,-0.97696,3e-05,1.95193]
[1780469863413,55.28,66905.69,20.0,-0.97699,3e-05,1.94964]
[1780469866067,55.28,66906.24,20.0,-0.97697,3e-05,1.95113]
[1780469866293,55.28,66906.24,20.0,-0.97697,3e-05,1.95113]
[1780469866304,55.28,66906.24,20.0,-0.97697,3e-05,1.95113]
[1780469866144,55.29,66905.45,20.0,-0.97698,3e-05,1.95033]
[1780469867028,55.29,66905.45,20.0,-0.97698,3e-05,1.95033]
[1780469867106,55.29,66894.46,20.0,-0.97728,3e-05,1.92891]
[1780469867445,55.29,66892.92,20.0,-0.97732,3e-05,1.92586]
[1780469870466,55.3,66890.61,20.0,-0.97736,3e-05,1.92258]
[1780469871473,55.3,66891.72,20.0,-0.97733,3e-05,1.92522]
[1780469872480,55.31,66893.5,20.0,-0.97727,3e-05,1.92917]
[1780469873487,55.31,66894.53,20.0,-0.97724,3e-05,1.93164]
[1780469875501,55.31,66892.98,20.0,-0.97727,3e-05,1.92941]
[1780469876509,55.32,66892.15,20.0,-0.97728,3e-05,1.92819]
[1780469878522,55.32,66889.64,20.0,-0.97734,3e-05,1.92409]
[1780469879529,55.33,66888.9,20.0,-0.97735,3e-05,1.92306]
[1780469880536,55.33,66890.73,20.0,-0.9773,3e-05,1.92711]
[1780469881543,55.33,66893.47,20.0,-0.97722,3e-05,1.93297]
[1780469883009,55.33,66893.47,20.0,-0.97722,3e-05,1.93297]
[1780469883163,55.34,66893.36,20.0,-0.97721,3e-05,1.9336]
[1780469883480,55.34,66893.36,20.0,-0.97721,3e-05,1.9336]
[1780469884108,55.34,66893.36,20.0,-0.97721,3e-05,1.9336]
[1780469884204,55.34,66884.14,20.0,-0.97745,3e-05,1.91583]
[1780469884564,55.34,66879.88,20.0,-0.97757,3e-05,1.90746]
[1780469885571,55.34,66888.25,20.0,-0.97734,3e-05,1.9244]
[1780469887072,55.35,66891.43,20.0,-0.97724,3e-05,1.93155]
[1780469888592,55.35,66892.37,20.0,-0.97721,3e-05,1.93383]
[1780469890606,55.36,66890.38,20.0,-0.97725,3e-05,1.93072]
[1780469891613,55.36,66889.08,20.0,-0.97728,3e-05,1.92857]
[1780469892620,55.37,66888.12,20.0,-0.9773,3e-05,1.9271]
[1780469893628,55.37,66890.43,20.0,-0.97723,3e-05,1.9321]
[1780469894635,55.37,66893.24,20.0,-0.97715,3e-05,1.93809]
[1780469896650,55.38,66892.27,20.0,-0.97716,3e-05,1.93699]
[1780469897657,55.38,66893.02,20.0,-0.97714,3e-05,1.93889]
[1780469899671,55.39,66892.16,20.0,-0.97715,3e-05,1.93799]
[1780469900680,55.39,66892.85,20.0,-0.97712,3e-05,1.93977]
[1780469901687,55.39,66899.87,20.0,-0.97692,3e-05,1.95415]
[1780469903337,55.39,66899.87,20.0,-0.97692,3e-05,1.95415]
[1780469903346,55.4,66903.67,20.0,-0.97681,3e-05,1.9625]
[1780469903469,55.4,66903.67,20.0,-0.97681,3e-05,1.9625]
[1780469904109,55.4,66903.67,20.0,-0.97681,3e-05,1.9625]
[1780469904121,55.4,66905.5,20.0,-0.97675,3e-05,1.96653]
[1780469905076,55.4,66910.15,20.0,-0.97662,3e-05,1.97621]
[1780469905715,55.4,66913.45,20.0,-0.97653,3e-05,1.98286]
[1780469907729,55.41,66915.52,20.0,-0.97646,3e-05,1.98771]
[1780469909485,55.41,66915.93,20.0,-0.97644,3e-05,1.98887]
[1780469911361,55.41,66916.11,20.0,-0.97643,3e-05,1.98956]
[1780469910749,55.41,66916.83,20.0,-0.97641,3e-05,1.99133]
[1780469911757,55.42,66917.43,20.0,-0.97642,3e-05,1.98955]
[1780469912764,55.42,66916.18,20.0,-0.97645,3e-05,1.98734]
[1780469913771,55.42,66915.31,20.0,-0.97647,3e-05,1.9859]
[1780469915785,55.42,66916.02,20.0,-0.97645,3e-05,1.98798]
[1780469918805,55.43,66917.07,20.0,-0.9764,3e-05,1.99106]
[1780469919670,55.43,66917.07,20.0,-0.9764,3e-05,1.99106]
[1780469919813,55.43,66919.79,20.0,-0.97632,3e-05,1.99689]
[1780469920820,55.44,66925.18,20.0,-0.97617,3e-05,2.00815]
[1780469921826,55.44,66928.76,20.0,-0.97606,3e-05,2.01575]
[1780469922834,55.44,66935.3,20.0,-0.97587,3e-05,2.02942]
[1780469924848,55.44,66936.06,20.0,-0.97584,3e-05,2.0315]
[1780469927871,55.45,66934.68,20.0,-0.97587,3e-05,2.0294]
[1780469928854,55.45,66934.68,20.0,-0.97587,3e-05,2.0294]
[1780469928879,55.45,66918.79,20.0,-0.97632,3e-05,1.99724]
[1780469929886,55.45,66912.96,20.0,-0.97648,3e-05,1.98569]
[1780469930893,55.45,66914.12,20.0,-0.97644,3e-05,1.98833]
[1780469932906,55.46,66913.41,20.0,-0.97645,3e-05,1.98753]
[1780469936936,55.47,66910.32,20.0,-0.97652,3e-05,1.98288]
[1780469938954,55.47,66909.69,20.0,-0.97654,3e-05,1.98146]
[1780469940963,55.47,66912.42,20.0,-0.97646,3e-05,1.98689]
[1780469942978,55.47,66913.43,20.0,-0.97643,3e-05,1.98869]
[1780469944992,55.47,66915.71,20.0,-0.97637,3e-05,1.99362]
[1780469945999,55.47,66917.92,20.0,-0.9763,3e-05,1.99832]
[1780469947006,55.47,66916.93,20.0,-0.97633,3e-05,1.99621]
[1780469948013,55.47,66910.0,20.0,-0.97653,3e-05,1.98211]
[1780469949020,55.47,66910.56,20.0,-0.97651,3e-05,1.98317]
[1780469949567,55.47,66910.56,20.0,-0.97651,3e-05,1.98317]
[1780469949691,55.47,66910.56,20.0,-0.97651,3e-05,1.98317]
[1780469949944,55.47,66910.56,20.0,-0.97651,3e-05,1.98317]
[1780469950027,55.47,66905.5,20.0,-0.97665,3e-05,1.97291]
[1780469950702,55.47,66905.5,20.0,-0.97665,3e-05,1.97291]
[1780469951034,55.47,66902.31,20.0,-0.97674,3e-05,1.96645]
[1780469952042,55.47,66903.62,20.0,-0.97671,3e-05,1.96903]
[1780469955063,55.47,66904.45,20.0,-0.97668,3e-05,1.97134]
[1780469957077,55.48,66903.73,20.0,-0.97669,3e-05,1.97059]
[1780469959091,55.48,66907.24,20.0,-0.97659,3e-05,1.97753]
[1780469959717,55.48,66907.24,20.0,-0.97659,3e-05,1.97753]
[1780469960098,55.48,66909.66,20.0,-0.97652,3e-05,1.98274]
[1780469961105,55.48,66911.26,20.0,-0.97647,3e-05,1.98589]
[1780469963119,55.48,66912.55,20.0,-0.97644,3e-05,1.98833]
[1780469964126,55.48,66917.67,20.0,-0.9763,3e-05,1.99861]
[1780469965133,55.47,66919.81,20.0,-0.97624,3e-05,2.00284]
[1780469966140,55.47,66921.13,20.0,-0.9762,3e-05,2.00542]
[1780469969161,55.47,66920.29,20.0,-0.97623,3e-05,2.00336]
[1780469970168,55.47,66909.8,20.0,-0.97653,3e-05,1.98203]
[1780469971175,55.47,66905.55,20.0,-0.97668,3e-05,1.97011]
[1780469972182,55.47,66906.39,20.0,-0.97666,3e-05,1.97214]
[1780469973399,55.47,66906.39,20.0,-0.97666,3e-05,1.97214]
[1780469973189,55.47,66905.7,20.0,-0.97668,3e-05,1.9707]
[1780469977301,55.47,66905.74,20.0,-0.97668,3e-05,1.97067]
[1780469977376,55.47,66902.01,20.0,-0.97678,3e-05,1.96308]
[1780469977573,55.47,66902.01,20.0,-0.97678,3e-05,1.96308]
[1780469979064,55.47,66901.58,20.0,-0.97679,3e-05,1.96218]
[1780469979130,55.47,66901.58,20.0,-0.97679,3e-05,1.96218]
[1780469979237,55.47,66891.49,20.0,-0.97707,3e-05,1.94203]
[1780469980229,55.47,66891.49,20.0,-0.97707,3e-05,1.94203]
[1780469980244,55.47,66879.77,20.0,-0.97739,3e-05,1.91886]
[1780469981251,55.47,66874.41,20.0,-0.97754,3e-05,1.90837]
[1780469982258,55.47,66875.05,20.0,-0.97752,3e-05,1.90968]
[1780469984272,55.47,66875.9,20.0,-0.97749,3e-05,1.91144]
[1780469986286,55.47,66876.6,20.0,-0.97747,3e-05,1.91291]
[1780469987292,55.47,66882.62,20.0,-0.97731,3e-05,1.9248]
[1780469988300,55.47,66883.72,20.0,-0.97728,3e-05,1.92699]
[1780469991321,55.47,66886.43,20.0,-0.9772,3e-05,1.93241]
[1780469992328,55.47,66885.76,20.0,-0.97722,3e-05,1.93109]
[1780469993336,55.47,66886.45,20.0,-0.9772,3e-05,1.93247]
[1780469997365,55.47,66887.92,20.0,-0.97716,3e-05,1.93541]
[1780469998372,55.47,66892.52,20.0,-0.97704,3e-05,1.94454]
[1780470000388,55.47,66893.2,20.0,-0.97702,3e-05,1.94587]
[1780470001253,55.47,66893.2,20.0,-0.97702,3e-05,1.94587]
[1780470001389,55.47,66893.2,20.0,-0.97702,3e-05,1.94587]
[1780470001396,55.47,66902.33,20.0,-0.97677,3e-05,1.96406]
[1780470002403,55.47,66901.77,20.0,-0.97678,3e-05,1.9629]
[1780470002516,55.47,66901.77,20.0,-0.97678,3e-05,1.9629]
[1780470003410,55.47,66890.9,20.0,-0.97708,3e-05,1.94119]
[1780470004170,55.47,66890.9,20.0,-0.97708,3e-05,1.94119]
[1780470004418,55.47,66873.61,20.0,-0.97755,3e-05,1.9071]
[1780470005369,55.47,66873.61,20.0,-0.97755,3e-05,1.9071]
[1780470005426,55.47,66869.02,20.0,-0.97768,3e-05,1.89818]
[1780470006432,55.48,66867.74,20.0,-0.9777,3e-05,1.89614]
[1780470007254,55.48,66867.74,20.0,-0.9777,3e-05,1.89614]
[1780470007270,55.48,66867.74,20.0,-0.9777,3e-05,1.89621]
[1780470008190,55.48,66867.74,20.0,-0.9777,3e-05,1.89621]
[1780470008451,55.48,66868.19,20.0,-0.97768,3e-05,1.89759]
[1780470009457,55.48,66871.3,20.0,-0.97759,3e-05,1.90413]
[1780470010468,55.49,66872.25,20.0,-0.97756,3e-05,1.90644]
[1780470011475,55.49,66868.38,20.0,-0.97766,3e-05,1.89932]
[1780470012482,55.49,66865.06,20.0,-0.97774,3e-05,1.8933]
[1780470014496,55.5,66861.23,20.0,-0.97783,3e-05,1.88679]
[1780470015503,55.5,66857.75,20.0,-0.97792,3e-05,1.88052]
[1780470016510,55.51,66856.0,20.0,-0.97796,3e-05,1.87762]
[1780470017517,55.51,66854.82,20.0,-0.97798,3e-05,1.87583]
[1780470020538,55.52,66863.48,20.0,-0.97773,3e-05,1.89412]
[1780470021545,55.55,66865.02,20.0,-0.97762,3e-05,1.90175]
[1780470022552,55.59,66866.25,20.0,-0.97753,3e-05,1.90863]
[1780470024254,55.62,66868.82,20.0,-0.97739,3e-05,1.91837]
[1780470024566,55.62,66870.26,20.0,-0.97736,3e-05,1.9212]
[1780470029604,55.76,66870.31,20.0,-0.97708,3e-05,1.94119]
[1780470030610,55.79,66868.31,20.0,-0.97708,3e-05,1.94099]
[1780470031617,55.81,66866.85,20.0,-0.9771,3e-05,1.93859]
[1780470032624,55.84,66864.67,20.0,-0.97711,3e-05,1.93806]
[1780470034648,55.85,66866.16,20.0,-0.97706,3e-05,1.94175]
[1780470035655,55.87,66868.58,20.0,-0.97694,3e-05,1.95024]
[1780470036662,55.88,66863.12,20.0,-0.97708,3e-05,1.93981]
[1780470037669,55.88,66861.43,20.0,-0.97712,3e-05,1.93686]
[1780470038676,55.88,66860.05,20.0,-0.97716,3e-05,1.93452]
[1780470040690,55.89,66858.17,20.0,-0.9772,3e-05,1.93159]
[1780470042704,55.89,66859.6,20.0,-0.97715,3e-05,1.93517]
[1780470043713,55.89,66856.28,20.0,-0.97723,3e-05,1.92903]
[1780470046732,55.9,66859.89,20.0,-0.97712,3e-05,1.93729]
[1780470049753,55.91,66857.99,20.0,-0.97715,3e-05,1.93468]
[1780470051159,55.92,66851.52,20.0,-0.97732,3e-05,1.92277]
[1780470051767,55.92,66850.27,20.0,-0.97735,3e-05,1.92032]
[1780470052775,55.92,66849.33,20.0,-0.97737,3e-05,1.91889]
[1780470053736,55.92,66849.33,20.0,-0.97737,3e-05,1.91889]
[1780470053781,55.92,66842.22,20.0,-0.97756,3e-05,1.90544]
[1780470055302,55.93,66841.94,20.0,-0.97755,3e-05,1.90575]
[1780470055795,55.93,66840.19,20.0,-0.9776,3e-05,1.90235]
[1780470056802,55.93,66840.8,20.0,-0.97758,3e-05,1.90397]
[1780470057884,55.93,66840.8,20.0,-0.97758,3e-05,1.90397]
[1780470057950,55.96,66841.68,20.0,-0.97749,3e-05,1.90993]
[1780470059428,55.96,66841.68,20.0,-0.97749,3e-05,1.90993]
[1780470059475,55.96,66841.68,20.0,-0.97749,3e-05,1.90993]
[1780470059548,55.99,66840.8,20.0,-0.97745,3e-05,1.91278]
[1780470060528,55.99,66840.8,20.0,-0.97745,3e-05,1.91278]
[1780470059823,55.99,66839.76,20.0,-0.97748,3e-05,1.91076]
[1780470061064,55.99,66839.76,20.0,-0.97748,3e-05,1.91076]
[1780470061160,56.0,66834.0,20.0,-0.97762,3e-05,1.90043]
[1780470061773,56.0,66834.0,20.0,-0.97762,3e-05,1.90043]
[1780470061885,56.0,66834.0,20.0,-0.97762,3e-05,1.90043]
[1780470062535,56.0,66834.0,20.0,-0.97762,3e-05,1.90043]
[1780470061896,56.0,66834.77,20.0,-0.9776,3e-05,1.90192]
[1780470063017,56.0,66834.77,20.0,-0.9776,3e-05,1.90192]
[1780470063111,56.01,66832.22,20.0,-0.97766,3e-05,1.89786]
[1780470064858,56.01,66831.1,20.0,-0.97768,3e-05,1.89613]
[1780470065865,56.01,66827.34,20.0,-0.97777,3e-05,1.88931]
[1780470066872,56.02,66825.6,20.0,-0.97781,3e-05,1.88641]
[1780470068886,56.02,66824.35,20.0,-0.97783,3e-05,1.88492]
[1780470069893,56.03,66820.32,20.0,-0.97793,3e-05,1.87764]
[1780470070900,56.03,66818.99,20.0,-0.97796,3e-05,1.87556]
[1780470071907,56.03,66821.95,20.0,-0.97788,3e-05,1.88172]
[1780470072914,56.04,66824.95,20.0,-0.97779,3e-05,1.88797]
[1780470073921,56.04,66827.21,20.0,-0.97773,3e-05,1.89279]
[1780470074928,56.04,66822.92,20.0,-0.97783,3e-05,1.88498]
[1780470075935,56.05,66816.63,20.0,-0.97799,3e-05,1.87335]
[1780470077949,56.05,66813.35,20.0,-0.97807,3e-05,1.86802]
[1780470078956,56.06,66811.95,20.0,-0.9781,3e-05,1.86582]
[1780470080970,56.06,66814.73,20.0,-0.97801,3e-05,1.87211]
[1780470081977,56.07,66811.32,20.0,-0.97809,3e-05,1.86609]
[1780470082984,56.07,66810.19,20.0,-0.97811,3e-05,1.86441]
[1780470085257,56.07,66810.1,20.0,-0.97811,3e-05,1.86473]
[1780470085402,56.08,66810.57,20.0,-0.97808,3e-05,1.86661]
[1780470086251,56.08,66810.57,20.0,-0.97808,3e-05,1.86661]
[1780470086513,56.08,66810.57,20.0,-0.97808,3e-05,1.86661]
[1780470086579,56.09,66801.78,20.0,-0.97831,3e-05,1.85039]
[1780470088470,56.09,66802.75,20.0,-0.97827,3e-05,1.85326]
[1780470089028,56.09,66792.31,20.0,-0.97854,3e-05,1.83352]
[1780470091042,56.1,66804.17,20.0,-0.97825,3e-05,1.85383]
[1780470092217,56.11,66807.57,20.0,-0.97815,3e-05,1.86134]
[1780470092848,56.11,66807.57,20.0,-0.97815,3e-05,1.86134]
[1780470093224,56.11,66813.1,20.0,-0.978,3e-05,1.87189]
[1780470093654,56.11,66813.1,20.0,-0.978,3e-05,1.87189]
[1780470094315,56.11,66813.1,20.0,-0.978,3e-05,1.87189]
[1780470094344,56.15,66822.88,20.0,-0.97767,3e-05,1.8959]
[1780470095076,56.15,66828.55,20.0,-0.97752,3e-05,1.90686]
[1780470096083,56.16,66830.48,20.0,-0.97744,3e-05,1.91256]
[1780470097093,56.19,66827.29,20.0,-0.97747,3e-05,1.91048]
[1780470098097,56.22,66817.69,20.0,-0.97767,3e-05,1.89588]
[1780470099104,56.25,66815.13,20.0,-0.97768,3e-05,1.89492]
[1780470100112,56.28,66815.09,20.0,-0.97762,3e-05,1.89905]
[1780470101490,56.28,66815.09,20.0,-0.97762,3e-05,1.89905]
[1780470101975,56.34,66814.72,20.0,-0.97752,3e-05,1.90669]
[1780470102130,56.34,66804.23,20.0,-0.9778,3e-05,1.88651]
[1780470103137,56.34,66799.49,20.0,-0.97791,3e-05,1.87786]
[1780470104144,56.34,66793.18,20.0,-0.97807,3e-05,1.86628]
[1780470105151,56.35,66791.04,20.0,-0.97812,3e-05,1.86268]
[1780470106158,56.42,66790.76,20.0,-0.978,3e-05,1.87154]
[1780470108171,56.48,66793.46,20.0,-0.9778,3e-05,1.88581]
[1780470109179,56.52,66794.68,20.0,-0.97771,3e-05,1.89248]
[1780470110187,56.52,66797.69,20.0,-0.97762,3e-05,1.89867]
[1780470111194,56.52,66799.28,20.0,-0.97758,3e-05,1.90214]
[1780470112021,56.52,66799.28,20.0,-0.97758,3e-05,1.90214]
[1780470112202,56.52,66801.35,20.0,-0.97751,3e-05,1.90653]
[1780470113209,56.53,66802.02,20.0,-0.97749,3e-05,1.90822]
[1780470113803,56.53,66802.02,20.0,-0.97749,3e-05,1.90822]
[1780470114216,56.53,66801.36,20.0,-0.9775,3e-05,1.90735]
[1780470117237,56.54,66802.5,20.0,-0.97746,3e-05,1.91074]
[1780470117991,56.54,66802.5,20.0,-0.97746,3e-05,1.91074]
[1780470118244,56.54,66805.21,20.0,-0.97738,3e-05,1.91636]
[1780470120258,56.55,66806.04,20.0,-0.97735,3e-05,1.91873]
[1780470121265,56.55,66805.28,20.0,-0.97736,3e-05,1.91763]
[1780470121815,56.55,66805.28,20.0,-0.97736,3e-05,1.91763]
[1780470122272,56.55,66800.47,20.0,-0.97748,3e-05,1.90874]
[1780470123279,56.58,66790.23,20.0,-0.9777,3e-05,1.893]
[1780470124287,56.61,66790.91,20.0,-0.97762,3e-05,1.89845]
[1780470124795,56.61,66790.91,20.0,-0.97762,3e-05,1.89845]
[1780470125159,56.61,66790.91,20.0,-0.97762,3e-05,1.89845]
[1780470125293,56.64,66788.66,20.0,-0.97763,3e-05,1.89819]
[1780470126300,56.67,66795.02,20.0,-0.9774,3e-05,1.91444]
[1780470127307,56.7,66793.87,20.0,-0.97738,3e-05,1.91598]
[1780470129321,56.75,66794.53,20.0,-0.97726,3e-05,1.92462]
[1780470132342,56.83,66793.84,20.0,-0.97713,3e-05,1.93374]
[1780470133351,56.83,66794.89,20.0,-0.9771,3e-05,1.93612]
[1780470135365,56.83,66798.79,20.0,-0.97698,3e-05,1.94435]
[1780470135868,56.83,66798.79,20.0,-0.97698,3e-05,1.94435]
[1780470135891,56.83,66798.79,20.0,-0.97698,3e-05,1.94435]
[1780470136520,56.83,66798.79,20.0,-0.97698,3e-05,1.94435]
[1780470136603,56.84,66807.84,20.0,-0.97673,3e-05,1.96231]
[1780470137109,56.84,66807.84,20.0,-0.97673,3e-05,1.96231]
[1780470137379,56.84,66824.82,20.0,-0.97627,3e-05,1.99603]
[1780470138386,56.84,66829.01,20.0,-0.97615,3e-05,2.00458]
[1780470142414,56.85,66831.64,20.0,-0.97606,3e-05,2.01069]
[1780470143421,56.85,66830.87,20.0,-0.97608,3e-05,2.00936]
[1780470144428,56.85,66834.62,20.0,-0.97597,3e-05,2.01705]
[1780470144911,56.85,66834.62,20.0,-0.97597,3e-05,2.01705]
[1780470145349,56.85,66834.62,20.0,-0.97597,3e-05,2.01705]
[1780470145475,56.85,66852.15,20.0,-0.97548,3e-05,2.05247]
[1780470146070,56.85,66852.15,20.0,-0.97548,3e-05,2.05247]
[1780470146468,56.86,66864.78,20.0,-0.9751,3e-05,2.07951]
[1780470146674,56.86,66864.78,20.0,-0.9751,3e-05,2.07951]
[1780470146751,56.86,66864.78,20.0,-0.9751,3e-05,2.07951]
[1780470147476,56.86,66873.26,20.0,-0.97485,3e-05,2.09697]
[1780470148635,56.86,66881.32,20.0,-0.97462,3e-05,2.11363]
[1780470149491,56.86,66887.7,20.0,-0.97443,3e-05,2.12688]
[1780470150498,56.86,66884.79,20.0,-0.97451,3e-05,2.12086]
[1780470151505,56.86,66881.86,20.0,-0.97463,3e-05,2.11162]
[1780470152512,56.86,66883.17,20.0,-0.9746,3e-05,2.11436]
[1780470153519,56.86,66884.09,20.0,-0.97457,3e-05,2.1163]
[1780470154526,56.87,66885.8,20.0,-0.97452,3e-05,2.11987]
[1780470155533,56.87,66888.12,20.0,-0.97445,3e-05,2.12495]
[1780470156540,56.87,66887.43,20.0,-0.97447,3e-05,2.12353]
[1780470158554,56.87,66886.54,20.0,-0.97449,3e-05,2.12209]
[1780470160569,56.87,66887.38,20.0,-0.97446,3e-05,2.12409]
[1780470164598,56.87,66886.68,20.0,-0.97448,3e-05,2.12273]
[1780470166612,56.87,66887.79,20.0,-0.97444,3e-05,2.12507]
[1780470167619,56.87,66890.01,20.0,-0.97438,3e-05,2.12988]
[1780470168626,56.87,66889.25,20.0,-0.9744,3e-05,2.12832]
[1780470170640,56.87,66887.11,20.0,-0.97446,3e-05,2.12391]
[1780470171647,56.87,66885.99,20.0,-0.97449,3e-05,2.12161]
[1780470172654,56.87,66886.96,20.0,-0.97446,3e-05,2.12364]
[1780470173662,56.87,66887.78,20.0,-0.97444,3e-05,2.12537]
[1780470178696,56.88,66888.74,20.0,-0.97441,3e-05,2.12746]
[1780470180710,56.88,66890.02,20.0,-0.97437,3e-05,2.13015]
[1780470183731,56.88,66890.95,20.0,-0.97434,3e-05,2.13213]
[1780470186399,56.88,66889.4,20.0,-0.97439,3e-05,2.12895]
[1780470186753,56.88,66897.08,20.0,-0.97416,3e-05,2.14494]
[1780470187760,56.88,66895.56,20.0,-0.97421,3e-05,2.14176]
[1780470189774,56.88,66885.57,20.0,-0.9745,3e-05,2.12099]
[1780470190781,56.88,66886.73,20.0,-0.97447,3e-05,2.12343]
[1780470191788,56.88,66887.53,20.0,-0.97444,3e-05,2.12512]
[1780470192972,56.88,66884.71,20.0,-0.97453,3e-05,2.1193]
[1780470193802,56.88,66882.61,20.0,-0.97459,3e-05,2.115]
[1780470196823,56.88,66886.48,20.0,-0.97448,3e-05,2.12289]
[1780470197830,56.87,66887.33,20.0,-0.97445,3e-05,2.12444]
[1780470198837,56.87,66885.52,20.0,-0.97451,3e-05,2.12047]
[1780470199845,56.87,66887.86,20.0,-0.97444,3e-05,2.1251]
[1780470200851,56.87,66890.66,20.0,-0.97437,3e-05,2.13069]
[1780470201858,56.85,66891.54,20.0,-0.97437,3e-05,2.13024]
[1780470203336,56.85,66893.75,20.0,-0.97431,3e-05,2.13436]
[1780470203872,56.85,66900.14,20.0,-0.97412,3e-05,2.14769]
[1780470204879,56.85,66900.13,20.0,-0.97413,3e-05,2.14741]
[1780470205886,56.85,66902.31,20.0,-0.97407,3e-05,2.15171]
[1780470207900,56.84,66903.01,20.0,-0.97406,3e-05,2.15264]
[1780470208907,56.84,66904.13,20.0,-0.97403,3e-05,2.15472]
[1780470210921,56.84,66903.14,20.0,-0.97406,3e-05,2.1521]
[1780470211928,56.84,66903.73,20.0,-0.97409,3e-05,2.14959]
[1780470215855,56.83,66904.02,20.0,-0.97409,3e-05,2.1494]
[1780470215959,56.83,66910.02,20.0,-0.97391,3e-05,2.16196]
[1780470216966,56.83,66913.04,20.0,-0.97382,3e-05,2.16828]
[1780470217974,56.83,66909.84,20.0,-0.97392,3e-05,2.1615]
[1780470218981,56.83,66908.63,20.0,-0.97396,3e-05,2.15892]
[1780470220526,56.83,66908.63,20.0,-0.97396,3e-05,2.15892]
[1780470220597,56.83,66907.74,20.0,-0.97398,3e-05,2.15699]
[1780470220998,56.83,66903.2,20.0,-0.97412,3e-05,2.14748]
[1780470223012,56.83,66904.39,20.0,-0.97408,3e-05,2.14995]
[1780470225028,56.83,66905.52,20.0,-0.97405,3e-05,2.15229]
[1780470226151,56.83,66904.45,20.0,-0.97408,3e-05,2.15003]
[1780470229057,56.83,66906.56,20.0,-0.97402,3e-05,2.15442]
[1780470232083,56.83,66905.44,20.0,-0.97405,3e-05,2.15201]
[1780470234268,56.83,66901.67,20.0,-0.97417,3e-05,2.1441]
[1780470235109,56.83,66887.61,20.0,-0.97458,3e-05,2.11486]
[1780470236116,56.83,66885.13,20.0,-0.97465,3e-05,2.10974]
[1780470236954,56.83,66885.13,20.0,-0.97465,3e-05,2.10974]
[1780470237123,56.83,66876.61,20.0,-0.9749,3e-05,2.09225]
[1780470238130,56.83,66874.81,20.0,-0.97495,3e-05,2.08862]
[1780470239138,56.83,66875.51,20.0,-0.97493,3e-05,2.09015]
[1780470240547,56.83,66875.51,20.0,-0.97493,3e-05,2.09015]
[1780470240692,56.83,66875.51,20.0,-0.97493,3e-05,2.09015]
[1780470240709,56.83,66875.54,20.0,-0.97493,3e-05,2.0904]
[1780470241700,56.83,66875.54,20.0,-0.97493,3e-05,2.0904]
[1780470241153,56.83,66866.81,20.0,-0.97518,3e-05,2.07255]
[1780470242160,56.83,66855.33,20.0,-0.9755,3e-05,2.04935]
[1780470243167,56.84,66853.76,20.0,-0.97553,3e-05,2.0474]
[1780470244174,56.84,66856.96,20.0,-0.97544,3e-05,2.05403]
[1780470245181,56.84,66858.88,20.0,-0.97538,3e-05,2.05809]
[1780470246193,56.84,66856.58,20.0,-0.97544,3e-05,2.05358]
[1780470247714,56.84,66856.58,20.0,-0.97544,3e-05,2.05358]
[1780470247200,56.85,66852.82,20.0,-0.97553,3e-05,2.04742]
[1780470248688,56.85,66852.82,20.0,-0.97553,3e-05,2.04742]
[1780470248552,56.86,66837.84,20.0,-0.97595,3e-05,2.01765]
[1780470248824,56.86,66837.84,20.0,-0.97595,3e-05,2.01765]
[1780470249214,56.86,66830.39,20.0,-0.97615,3e-05,2.00281]
[1780470250221,56.86,66827.57,20.0,-0.97623,3e-05,1.99743]
[1780470251229,56.86,66826.15,20.0,-0.97626,3e-05,1.99485]
[1780470252658,56.86,66840.54,20.0,-0.97586,3e-05,2.024]
[1780470253602,56.86,66840.54,20.0,-0.97586,3e-05,2.024]
[1780470253706,56.86,66844.41,20.0,-0.97575,3e-05,2.03195]
[1780470254283,56.86,66844.41,20.0,-0.97575,3e-05,2.03195]
[1780470254287,56.86,66857.81,20.0,-0.97537,3e-05,2.05898]
[1780470255256,56.87,66861.16,20.0,-0.97527,3e-05,2.06597]
[1780470256272,56.86,66859.87,20.0,-0.97531,3e-05,2.06324]
[1780470257272,56.86,66857.51,20.0,-0.97538,3e-05,2.05834]
[1780470258279,56.86,66856.7,20.0,-0.97541,3e-05,2.0556]
[1780470259286,56.86,66855.96,20.0,-0.97544,3e-05,2.054]
[1780470259995,56.86,66855.96,20.0,-0.97544,3e-05,2.054]
[1780470261300,56.85,66853.87,20.0,-0.9755,3e-05,2.04958]
[1780470262308,56.85,66855.08,20.0,-0.97547,3e-05,2.05193]
[1780470264322,56.85,66855.84,20.0,-0.97545,3e-05,2.0532]
[1780470265536,56.85,66855.84,20.0,-0.97545,3e-05,2.0532]
[1780470271372,56.85,66856.55,20.0,-0.97548,3e-05,2.05058]
[1780470273386,56.85,66858.18,20.0,-0.97543,3e-05,2.0537]
[1780470275400,56.84,66860.06,20.0,-0.97538,3e-05,2.05732]
[1780470278421,56.84,66860.79,20.0,-0.97538,3e-05,2.05761]
[1780470280435,56.83,66862.06,20.0,-0.97534,3e-05,2.05998]
[1780470281442,56.83,66864.51,20.0,-0.97528,3e-05,2.06485]
[1780470283457,56.83,66865.61,20.0,-0.97525,3e-05,2.06686]
[1780470285217,56.83,66865.7,20.0,-0.97525,3e-05,2.06692]
[1780470285705,56.83,66865.7,20.0,-0.97525,3e-05,2.06692]
[1780470285741,56.83,66872.04,20.0,-0.97507,3e-05,2.07973]
[1780470285987,56.83,66872.04,20.0,-0.97507,3e-05,2.07973]
[1780470286631,56.83,66872.04,20.0,-0.97507,3e-05,2.07973]
[1780470286651,56.83,66878.44,20.0,-0.97488,3e-05,2.0927]
[1780470287488,56.83,66881.31,20.0,-0.9748,3e-05,2.09843]
[1780470288495,56.83,66881.99,20.0,-0.97479,3e-05,2.09966]
[1780470292522,56.82,66882.9,20.0,-0.97477,3e-05,2.10084]
[1780470294537,56.82,66883.87,20.0,-0.97474,3e-05,2.10273]
[1780470296551,56.82,66892.24,20.0,-0.9745,3e-05,2.12016]
[1780470297558,56.82,66896.71,20.0,-0.97436,3e-05,2.12947]
[1780470300579,56.82,66891.05,20.0,-0.97453,3e-05,2.11779]
[1780470301586,56.82,66889.73,20.0,-0.97457,3e-05,2.1151]
[1780470302593,56.82,66901.85,20.0,-0.97421,3e-05,2.14033]
[1780470303434,56.82,66901.85,20.0,-0.97421,3e-05,2.14033]
[1780470303600,56.82,66913.17,20.0,-0.97387,3e-05,2.16405]
[1780470304607,56.82,66914.52,20.0,-0.97383,3e-05,2.16685]
[1780470305031,56.82,66914.52,20.0,-0.97383,3e-05,2.16685]
[1780470305614,56.82,66913.14,20.0,-0.97388,3e-05,2.16391]
[1780470307628,56.82,66914.58,20.0,-0.97383,3e-05,2.16686]
[1780470308635,56.82,66915.44,20.0,-0.97381,3e-05,2.16863]
[1780470309642,56.82,66913.45,20.0,-0.97387,3e-05,2.16439]
[1780470310650,56.82,66911.88,20.0,-0.97392,3e-05,2.16105]
[1780470311657,56.82,66907.28,20.0,-0.97405,3e-05,2.15137]
[1780470314678,56.82,66905.69,20.0,-0.9741,3e-05,2.14799]
[1780470315684,56.82,66906.65,20.0,-0.97407,3e-05,2.14999]
[1780470316250,56.82,66906.65,20.0,-0.97407,3e-05,2.14999]
[1780470316692,56.82,66907.42,20.0,-0.97405,3e-05,2.15158]
[1780470317699,56.82,66914.1,20.0,-0.97385,3e-05,2.1656]
[1780470318465,56.82,66914.1,20.0,-0.97385,3e-05,2.1656]
[1780470318800,56.82,66914.1,20.0,-0.97385,3e-05,2.1656]
[1780470318708,56.82,66918.0,20.0,-0.97374,3e-05,2.17377]
[1780470319351,56.82,66918.0,20.0,-0.97374,3e-05,2.17377]
[1780470319713,56.82,66932.28,20.0,-0.97331,3e-05,2.20401]
[1780470320173,56.82,66932.28,20.0,-0.97331,3e-05,2.20401]
[1780470320720,56.82,66933.38,20.0,-0.97327,3e-05,2.20625]
[1780470321241,56.82,66933.38,20.0,-0.97327,3e-05,2.20625]
[1780470321727,56.82,66929.81,20.0,-0.97338,3e-05,2.19853]
[1780470321904,56.82,66929.81,20.0,-0.97338,3e-05,2.19853]
[1780470322799,56.82,66929.81,20.0,-0.97338,3e-05,2.19853]
[1780470322838,56.82,66932.27,20.0,-0.97331,3e-05,2.20367]
[1780470323747,56.82,66934.22,20.0,-0.97325,3e-05,2.20773]
[1780470325756,56.82,66935.05,20.0,-0.97323,3e-05,2.20927]
[1780470325904,56.82,66935.05,20.0,-0.97323,3e-05,2.20927]
[1780470326522,56.82,66935.05,20.0,-0.97323,3e-05,2.20927]
[1780470329783,56.81,66936.19,20.0,-0.9732,3e-05,2.21123]
[1780470330791,56.81,66938.84,20.0,-0.97312,3e-05,2.21678]
[1780470331711,56.81,66938.84,20.0,-0.97312,3e-05,2.21678]
[1780470331798,56.8,66936.61,20.0,-0.97325,3e-05,2.20717]
[1780470332805,56.8,66932.32,20.0,-0.97338,3e-05,2.19791]
[1780470333812,56.8,66930.35,20.0,-0.97344,3e-05,2.19362]
[1780470334819,56.8,66929.36,20.0,-0.97348,3e-05,2.19142]
[1780470335827,56.8,66935.12,20.0,-0.9733,3e-05,2.20359]
[1780470336491,56.8,66935.12,20.0,-0.9733,3e-05,2.20359]
[1780470336833,56.8,66937.88,20.0,-0.97322,3e-05,2.20938]
[1780470337841,56.79,66938.76,20.0,-0.97321,3e-05,2.21009]
[1780470338809,56.79,66938.76,20.0,-0.97321,3e-05,2.21009]
[1780470338847,56.78,66937.33,20.0,-0.97327,3e-05,2.20585]
[1780470339853,56.78,66936.55,20.0,-0.9733,3e-05,2.20408]
[1780470340860,56.78,66937.5,20.0,-0.97327,3e-05,2.206]
[1780470343883,56.77,66933.88,20.0,-0.9734,3e-05,2.19696]
[1780470344889,56.77,66932.61,20.0,-0.97344,3e-05,2.19417]
[1780470345896,56.77,66930.66,20.0,-0.9735,3e-05,2.18993]
[1780470346903,56.77,66931.33,20.0,-0.97348,3e-05,2.19127]
[1780470347910,56.77,66933.64,20.0,-0.97341,3e-05,2.1961]
[1780470350931,56.77,66936.38,20.0,-0.97333,3e-05,2.20166]
[1780470352945,56.77,66937.1,20.0,-0.97331,3e-05,2.20299]
[1780470353952,56.77,66929.82,20.0,-0.97353,3e-05,2.1874]
[1780470354959,56.77,66927.0,20.0,-0.97362,3e-05,2.18134]
[1780470355966,56.77,66927.71,20.0,-0.9736,3e-05,2.18278]
[1780470356973,56.77,66928.57,20.0,-0.97358,3e-05,2.18453]
[1780470357980,56.76,66930.95,20.0,-0.9735,3e-05,2.18951]
[1780470361001,56.76,66929.16,20.0,-0.97356,3e-05,2.18547]
[1780470362009,56.76,66927.73,20.0,-0.97361,3e-05,2.18237]
[1780470364024,56.76,66937.08,20.0,-0.97332,3e-05,2.20211]
[1780470365031,56.76,66942.8,20.0,-0.97315,3e-05,2.21423]
[1780470366038,56.75,66944.01,20.0,-0.97313,3e-05,2.2156]
[1780470367138,56.75,66944.01,20.0,-0.97313,3e-05,2.2156]
[1780470367470,56.75,66944.01,20.0,-0.97313,3e-05,2.2156]
[1780470367489,56.74,66944.68,20.0,-0.97313,3e-05,2.21579]
[1780470368211,56.74,66944.68,20.0,-0.97313,3e-05,2.21579]
[1780470368312,56.74,66952.33,20.0,-0.9729,3e-05,2.23211]
[1780470369059,56.73,66956.08,20.0,-0.9728,3e-05,2.23867]
[1780470370066,56.72,66959.52,20.0,-0.97272,3e-05,2.24448]
[1780470371073,56.72,66961.31,20.0,-0.97267,3e-05,2.24818]
[1780470372080,56.72,66960.62,20.0,-0.97269,3e-05,2.2465]
[1780470374096,56.72,66961.39,20.0,-0.97267,3e-05,2.24782]
[1780470375449,56.72,66961.39,20.0,-0.97267,3e-05,2.24782]
[1780470375897,56.72,66961.39,20.0,-0.97267,3e-05,2.24782]
[1780470375641,56.71,66967.9,20.0,-0.97247,3e-05,2.26158]
[1780470376662,56.71,66967.9,20.0,-0.97247,3e-05,2.26158]
[1780470376737,56.71,66973.6,20.0,-0.9723,3e-05,2.27378]
[1780470377815,56.71,66973.6,20.0,-0.9723,3e-05,2.27378]
[1780470377825,56.71,66974.35,20.0,-0.97228,3e-05,2.2752]
[1780470378122,56.71,66975.56,20.0,-0.97224,3e-05,2.27784]
[1780470379129,56.71,66977.32,20.0,-0.97219,3e-05,2.28147]
[1780470380580,56.71,66977.32,20.0,-0.97219,3e-05,2.28147]
[1780470380675,56.71,66983.28,20.0,-0.97201,3e-05,2.29406]
[1780470381143,56.71,66981.47,20.0,-0.97206,3e-05,2.29008]
[1780470382150,56.71,66980.06,20.0,-0.97211,3e-05,2.28674]
[1780470383623,56.71,66980.06,20.0,-0.97211,3e-05,2.28674]
[1780470383708,56.7,66977.63,20.0,-0.9722,3e-05,2.28094]
[1780470384167,56.7,66978.9,20.0,-0.97216,3e-05,2.28372]
[1780470385728,56.7,66978.9,20.0,-0.97216,3e-05,2.28372]
[1780470385816,56.7,66979.88,20.0,-0.97213,3e-05,2.2854]
[1780470386181,56.7,66972.91,20.0,-0.97235,3e-05,2.27015]
[1780470387188,56.7,66972.66,20.0,-0.97236,3e-05,2.26939]
[1780470388195,56.7,66975.0,20.0,-0.97229,3e-05,2.2743]
[1780470389250,56.7,66975.0,20.0,-0.97229,3e-05,2.2743]
[1780470389306,56.69,66978.77,20.0,-0.97218,3e-05,2.28233]
[1780470390209,56.69,66975.77,20.0,-0.97227,3e-05,2.27553]
[1780470391216,56.69,66972.86,20.0,-0.97241,3e-05,2.26537]
[1780470394869,56.69,66972.71,20.0,-0.97242,3e-05,2.26464]
[1780470397258,56.68,66974.85,20.0,-0.97236,3e-05,2.26852]
[1780470398376,56.68,66974.85,20.0,-0.97236,3e-05,2.26852]
[1780470398475,56.68,66976.89,20.0,-0.9723,3e-05,2.27277]
[1780470399286,56.68,66981.57,20.0,-0.97216,3e-05,2.28281]
[1780470401828,56.68,66983.0,20.0,-0.97212,3e-05,2.28528]
[1780470402307,56.68,66987.89,20.0,-0.97197,3e-05,2.29603]
[1780470403314,56.68,66991.54,20.0,-0.97186,3e-05,2.30385]
[1780470405328,56.67,66993.03,20.0,-0.97182,3e-05,2.30662]
[1780470406335,56.67,66995.68,20.0,-0.97174,3e-05,2.31221]
[1780470409356,56.66,66982.24,20.0,-0.97217,3e-05,2.28177]
[1780470410363,56.66,66977.01,20.0,-0.97234,3e-05,2.27005]
[1780470411728,56.66,66977.01,20.0,-0.97234,3e-05,2.27005]
[1780470411931,56.66,66977.01,20.0,-0.97234,3e-05,2.27005]
[1780470411765,56.66,66977.27,20.0,-0.97234,3e-05,2.27018]
[1780470412377,56.66,66976.49,20.0,-0.97237,3e-05,2.26848]
[1780470414390,56.66,66975.66,20.0,-0.9724,3e-05,2.26625]
[1780470416569,56.66,66975.55,20.0,-0.9724,3e-05,2.26581]
[1780470416599,56.65,66969.46,20.0,-0.9726,3e-05,2.25235]
[1780470417420,56.65,66964.15,20.0,-0.97277,3e-05,2.24064]
[1780470418426,56.64,66962.84,20.0,-0.97283,3e-05,2.23609]
[1780470419321,56.64,66962.84,20.0,-0.97283,3e-05,2.23609]
[1780470419439,56.63,66957.13,20.0,-0.97303,3e-05,2.22228]
[1780470420445,56.62,66953.36,20.0,-0.97317,3e-05,2.21278]
[1780470422460,56.61,66952.35,20.0,-0.97322,3e-05,2.20936]
[1780470423845,56.61,66952.35,20.0,-0.97322,3e-05,2.20936]
[1780470423935,56.61,66948.45,20.0,-0.97334,3e-05,2.20082]
[1780470424501,56.61,66926.88,20.0,-0.97399,3e-05,2.15505]
[1780470425425,56.61,66926.88,20.0,-0.97399,3e-05,2.15505]
[1780470425574,56.61,66926.88,20.0,-0.97399,3e-05,2.15505]
[1780470425615,56.61,66920.5,20.0,-0.97418,3e-05,2.14157]
[1780470426495,56.61,66916.53,20.0,-0.9743,3e-05,2.13326]
[1780470427502,56.61,66918.33,20.0,-0.97425,3e-05,2.13704]
[1780470428509,56.61,66928.58,20.0,-0.97394,3e-05,2.1586]
[1780470429515,56.61,66932.59,20.0,-0.97382,3e-05,2.1671]
[1780470430523,56.61,66933.66,20.0,-0.97379,3e-05,2.16935]
[1780470431530,56.61,66934.65,20.0,-0.97376,3e-05,2.17139]
[1780470432537,56.61,66933.88,20.0,-0.97378,3e-05,2.16973]
[1780470433544,56.61,66934.75,20.0,-0.97376,3e-05,2.17154]
[1780470434551,56.61,66933.13,20.0,-0.9738,3e-05,2.16807]
[1780470435558,56.61,66932.12,20.0,-0.97384,3e-05,2.16591]
[1780470436565,56.61,66933.79,20.0,-0.97379,3e-05,2.16942]
[1780470441600,56.61,66933.97,20.0,-0.97378,3e-05,2.16964]
[1780470442606,56.61,66930.37,20.0,-0.97389,3e-05,2.162]
[1780470443614,56.61,66929.09,20.0,-0.97393,3e-05,2.15929]
[1780470447642,56.61,66926.55,20.0,-0.97401,3e-05,2.15389]
[1780470451670,56.68,66932.5,20.0,-0.97373,3e-05,2.17283]
[1780470453684,56.68,66940.15,20.0,-0.97349,3e-05,2.18898]
[1780470454691,56.67,66942.07,20.0,-0.97345,3e-05,2.19241]
[1780470455698,56.67,66943.11,20.0,-0.97342,3e-05,2.1939]
[1780470456780,56.67,66943.11,20.0,-0.97342,3e-05,2.1939]
[1780470456846,56.67,66949.36,20.0,-0.97324,3e-05,2.20718]
[1780470458364,56.67,66949.4,20.0,-0.97324,3e-05,2.20717]
[1780470458719,56.66,66948.2,20.0,-0.97329,3e-05,2.20364]
[1780470459726,56.66,66946.25,20.0,-0.97335,3e-05,2.19938]
[1780470460733,56.66,66940.79,20.0,-0.97351,3e-05,2.18765]
[1780470461740,56.66,66939.81,20.0,-0.97355,3e-05,2.1855]
[1780470464761,56.66,66938.64,20.0,-0.97358,3e-05,2.18284]
[1780470469796,56.65,66938.27,20.0,-0.9736,3e-05,2.18177]
[1780470470803,56.65,66940.23,20.0,-0.97354,3e-05,2.18588]
[1780470471810,56.65,66945.63,20.0,-0.97338,3e-05,2.19678]
[1780470472817,56.65,66947.98,20.0,-0.97331,3e-05,2.20172]
[1780470474970,56.65,66948.42,20.0,-0.9733,3e-05,2.20258]
[1780470474971,56.64,66949.35,20.0,-0.97329,3e-05,2.20368]
[1780470475838,56.64,66953.87,20.0,-0.97315,3e-05,2.21327]
[1780470476842,56.64,66953.87,20.0,-0.97315,3e-05,2.21327]
[1780470476845,56.63,66951.44,20.0,-0.97324,3e-05,2.20699]
[1780470477852,56.63,66955.49,20.0,-0.97312,3e-05,2.21557]
[1780470482887,56.63,66957.03,20.0,-0.97308,3e-05,2.21831]
[1780470484901,56.63,66954.73,20.0,-0.97315,3e-05,2.21312]
[1780470486925,56.63,66957.99,20.0,-0.97305,3e-05,2.2199]
[1780470487932,56.63,66955.03,20.0,-0.97315,3e-05,2.21341]
[1780470488751,56.63,66955.03,20.0,-0.97315,3e-05,2.21341]
[1780470488938,56.62,66953.51,20.0,-0.97321,3e-05,2.209]
[1780470490656,56.61,66953.08,20.0,-0.97324,3e-05,2.207]
[1780470491961,56.6,66952.02,20.0,-0.97329,3e-05,2.2036]
[1780470496392,56.6,66952.21,20.0,-0.97329,3e-05,2.20362]
[1780470496996,56.6,66956.42,20.0,-0.97316,3e-05,2.21255]
[1780470499010,56.6,66953.53,20.0,-0.97325,3e-05,2.20613]
[1780470501025,56.6,66954.31,20.0,-0.97323,3e-05,2.2076]
[1780470503039,56.6,66955.19,20.0,-0.97321,3e-05,2.20928]
[1780470504047,56.59,66956.04,20.0,-0.97318,3e-05,2.211]
[1780470505053,56.59,66957.17,20.0,-0.97315,3e-05,2.21331]
[1780470510089,56.59,66957.77,20.0,-0.97314,3e-05,2.21403]
[1780470511096,56.59,66961.59,20.0,-0.97306,3e-05,2.21858]
[1780470512428,56.59,66962.49,20.0,-0.97304,3e-05,2.22039]
[1780470513434,56.59,66962.49,20.0,-0.97304,3e-05,2.22039]
[1780470513482,56.59,66959.24,20.0,-0.97314,3e-05,2.21328]
[1780470515066,56.59,66959.24,20.0,-0.97314,3e-05,2.21328]
[1780470514120,56.59,66957.03,20.0,-0.97321,3e-05,2.20842]
[1780470515589,56.59,66957.03,20.0,-0.97321,3e-05,2.20842]
[1780470515680,56.59,66947.54,20.0,-0.9735,3e-05,2.18796]
[1780470517012,56.59,66941.05,20.0,-0.9737,3e-05,2.17412]
[1780470519076,56.59,66933.15,20.0,-0.97394,3e-05,2.15735]
[1780470519153,56.59,66929.78,20.0,-0.97404,3e-05,2.15025]
[1780470521168,56.58,66928.57,20.0,-0.97408,3e-05,2.1477]
[1780470525196,56.59,66926.63,20.0,-0.97413,3e-05,2.14363]
[1780470526203,56.59,66925.2,20.0,-0.97418,3e-05,2.14064]
[1780470528276,56.59,66925.24,20.0,-0.97417,3e-05,2.14073]
[1780470529224,56.59,66921.85,20.0,-0.97428,3e-05,2.13366]
[1780470530231,56.59,66924.33,20.0,-0.9742,3e-05,2.13888]
[1780470531238,56.59,66929.26,20.0,-0.97405,3e-05,2.14926]
[1780470532968,56.59,66929.26,20.0,-0.97405,3e-05,2.14926]
[1780470532969,56.59,66931.64,20.0,-0.97398,3e-05,2.15426]
[1780470533252,56.59,66934.41,20.0,-0.9739,3e-05,2.1601]
[1780470538287,56.59,66937.2,20.0,-0.97382,3e-05,2.16591]
[1780470540301,56.58,66936.23,20.0,-0.97385,3e-05,2.16333]
[1780470542315,56.58,66934.65,20.0,-0.9739,3e-05,2.15994]
[1780470543694,56.58,66934.65,20.0,-0.9739,3e-05,2.15994]
[1780470543695,56.58,66927.44,20.0,-0.97412,3e-05,2.14475]
[1780470544381,56.58,66927.44,20.0,-0.97412,3e-05,2.14475]
[1780470544586,56.58,66927.44,20.0,-0.97412,3e-05,2.14475]
[1780470544604,56.58,66920.48,20.0,-0.97432,3e-05,2.13017]
[1780470545289,56.58,66920.48,20.0,-0.97432,3e-05,2.13017]
[1780470545336,56.58,66911.25,20.0,-0.9746,3e-05,2.11098]
[1780470547077,56.58,66910.01,20.0,-0.97463,3e-05,2.10854]
[1780470548357,56.58,66910.89,20.0,-0.9746,3e-05,2.11044]
[1780470549364,56.58,66911.66,20.0,-0.97458,3e-05,2.11211]
[1780470550371,56.58,66910.13,20.0,-0.97462,3e-05,2.109]
[1780470551377,56.58,66909.16,20.0,-0.97465,3e-05,2.10706]
[1780470556859,56.59,66909.17,20.0,-0.97465,3e-05,2.10739]
[1780470556945,56.59,66909.17,20.0,-0.97465,3e-05,2.10739]
[1780470557003,56.59,66905.84,20.0,-0.97474,3e-05,2.10065]
[1780470558121,56.59,66898.55,20.0,-0.97495,3e-05,2.08573]
[1780470558428,56.59,66896.84,20.0,-0.975,3e-05,2.08221]
[1780470560442,56.6,66897.78,20.0,-0.97496,3e-05,2.08545]
[1780470562716,56.61,66897.4,20.0,-0.97495,3e-05,2.08581]
[1780470562817,56.61,66908.9,20.0,-0.9746,3e-05,2.11078]
[1780470563463,56.61,66912.62,20.0,-0.97449,3e-05,2.11851]
[1780470564470,56.61,66917.47,20.0,-0.97434,3e-05,2.12868]
[1780470565477,56.61,66916.59,20.0,-0.97437,3e-05,2.1269]
[1780470567491,56.62,66918.6,20.0,-0.97431,3e-05,2.13118]
[1780470568498,56.62,66917.67,20.0,-0.97434,3e-05,2.12928]
[1780470569243,56.62,66917.67,20.0,-0.97434,3e-05,2.12928]
[1780470569505,56.62,66920.75,20.0,-0.97424,3e-05,2.13576]
[1780470570190,56.62,66920.75,20.0,-0.97424,3e-05,2.13576]
[1780470571041,56.62,66923.39,20.0,-0.9742,3e-05,2.13788]
[1780470571518,56.62,66922.13,20.0,-0.97424,3e-05,2.13524]
[1780470573033,56.62,66924.58,20.0,-0.97417,3e-05,2.14041]
[1780470573533,56.62,66928.51,20.0,-0.97405,3e-05,2.14867]
[1780470574540,56.62,66932.86,20.0,-0.97392,3e-05,2.15784]
[1780470576673,56.62,66933.38,20.0,-0.97391,3e-05,2.15894]
[1780470576755,56.62,66933.49,20.0,-0.9739,3e-05,2.15915]
[1780470577561,56.62,66943.07,20.0,-0.97361,3e-05,2.17943]
[1780470578751,56.61,66945.44,20.0,-0.97355,3e-05,2.18395]
[1780470580582,56.61,66947.89,20.0,-0.97348,3e-05,2.18859]
[1780470581589,56.61,66949.8,20.0,-0.97343,3e-05,2.1921]
[1780470582581,56.61,66949.8,20.0,-0.97343,3e-05,2.1921]
[1780470582598,56.6,66950.68,20.0,-0.97342,3e-05,2.19333]
[1780470585616,56.59,66950.87,20.0,-0.97343,3e-05,2.19228]
[1780470586204,56.59,66951.25,20.0,-0.97343,3e-05,2.19237]
[1780470586676,56.58,66955.48,20.0,-0.97331,3e-05,2.20069]
[1780470587631,56.58,66960.49,20.0,-0.97317,3e-05,2.2107]
[1780470588638,56.57,66962.35,20.0,-0.97312,3e-05,2.21382]
[1780470589645,56.56,66963.36,20.0,-0.97311,3e-05,2.21496]
[1780470590652,56.56,66962.56,20.0,-0.97315,3e-05,2.21216]
[1780470592843,56.55,66962.63,20.0,-0.97316,3e-05,2.21122]
[1780470592875,56.53,66963.97,20.0,-0.97315,3e-05,2.21204]
[1780470593673,56.53,66968.41,20.0,-0.97301,3e-05,2.2215]
[1780470595686,56.53,66962.51,20.0,-0.9732,3e-05,2.20855]
[1780470596694,56.53,66961.37,20.0,-0.97325,3e-05,2.20511]
[1780470597701,56.52,66962.63,20.0,-0.97322,3e-05,2.20688]
[1780470598708,56.51,66967.79,20.0,-0.97308,3e-05,2.217]
[1780470601878,56.51,66962.97,20.0,-0.97323,3e-05,2.20629]
[1780470603743,56.5,66963.76,20.0,-0.97324,3e-05,2.20607]
[1780470606916,56.48,66963.99,20.0,-0.97326,3e-05,2.2047]
[1780470606955,56.48,66967.59,20.0,-0.97316,3e-05,2.21152]
[1780470607771,56.48,66972.1,20.0,-0.97302,3e-05,2.22124]
[1780470609785,56.48,66973.21,20.0,-0.97299,3e-05,2.22341]
[1780470610793,56.48,66974.41,20.0,-0.97295,3e-05,2.22589]
[1780470614825,56.47,66975.05,20.0,-0.97294,3e-05,2.22662]
[1780470616674,56.47,66975.6,20.0,-0.97293,3e-05,2.22768]
[1780470616941,56.47,66975.6,20.0,-0.97293,3e-05,2.22768]
[1780470617005,56.47,66983.86,20.0,-0.97267,3e-05,2.24546]
[1780470617562,56.47,66983.86,20.0,-0.97267,3e-05,2.24546]
[1780470617721,56.47,66983.86,20.0,-0.97267,3e-05,2.24546]
[1780470617845,56.47,66994.77,20.0,-0.97233,3e-05,2.26913]
[1780470618853,56.46,66995.24,20.0,-0.97235,3e-05,2.26811]
[1780470619860,56.45,66996.32,20.0,-0.97232,3e-05,2.27027]
[1780470621874,56.45,66992.78,20.0,-0.97243,3e-05,2.2621]
[1780470622881,56.45,66993.73,20.0,-0.97241,3e-05,2.26399]
[1780470626909,56.44,66995.47,20.0,-0.97236,3e-05,2.26703]
[1780470627916,56.44,66993.25,20.0,-0.97244,3e-05,2.26196]
[1780470628923,56.44,66991.85,20.0,-0.97248,3e-05,2.25871]
[1780470631944,56.44,66992.44,20.0,-0.97251,3e-05,2.25585]
[1780470634966,56.43,67004.9,20.0,-0.97213,3e-05,2.28265]
[1780470635973,56.43,67005.97,20.0,-0.9721,3e-05,2.28479]
[1780470637987,56.42,67000.3,20.0,-0.97231,3e-05,2.2699]
[1780470638994,56.4,66997.3,20.0,-0.97244,3e-05,2.26138]
[1780470643022,56.4,67000.78,20.0,-0.97234,3e-05,2.26829]
[1780470644044,56.4,66997.14,20.0,-0.97245,3e-05,2.26013]
[1780470646056,56.4,66999.9,20.0,-0.97237,3e-05,2.26583]
[1780470647063,56.39,67001.83,20.0,-0.97231,3e-05,2.26988]
[1780470648071,56.39,67001.08,20.0,-0.97234,3e-05,2.26804]
[1780470649078,56.39,67005.04,20.0,-0.97222,3e-05,2.27656]
[1780470651092,56.37,67000.62,20.0,-0.97242,3e-05,2.26292]
[1780470652099,56.36,66996.97,20.0,-0.97253,3e-05,2.25475]
[1780470653107,56.36,66996.25,20.0,-0.97256,3e-05,2.25302]
[1780470654114,56.36,66999.12,20.0,-0.97247,3e-05,2.25914]
[1780470655121,56.36,66998.34,20.0,-0.9725,3e-05,2.25727]
[1780470657135,56.36,66995.12,20.0,-0.9726,3e-05,2.24991]
[1780470658142,56.36,66997.45,20.0,-0.97253,3e-05,2.25485]
[1780470659149,56.36,66999.88,20.0,-0.97246,3e-05,2.26001]
[1780470660156,56.36,67001.82,20.0,-0.9724,3e-05,2.2641]
[1780470662171,56.35,67003.21,20.0,-0.97236,3e-05,2.26681]
[1780470665191,56.35,67002.3,20.0,-0.9724,3e-05,2.26429]
[1780470666198,56.35,67003.31,20.0,-0.97237,3e-05,2.26633]
[1780470667205,56.35,67002.52,20.0,-0.97239,3e-05,2.26442]
[1780470670226,56.34,67003.43,20.0,-0.97237,3e-05,2.26592]
[1780470671233,56.34,67004.93,20.0,-0.97233,3e-05,2.26904]
[1780470673247,56.34,67004.09,20.0,-0.97236,3e-05,2.26684]
[1780470676268,56.34,67001.89,20.0,-0.97244,3e-05,2.2615]
[1780470677275,56.34,67000.39,20.0,-0.97249,3e-05,2.25805]
[1780470678282,56.34,66996.08,20.0,-0.97262,3e-05,2.24847]
[1780470679289,56.33,66995.36,20.0,-0.97265,3e-05,2.24676]
[1780470683320,56.33,67004.09,20.0,-0.97238,3e-05,2.26533]
[1780470684327,56.33,67006.67,20.0,-0.9723,3e-05,2.27084]
[1780470686737,56.32,67009.71,20.0,-0.97223,3e-05,2.27562]
[1780470688355,56.31,67011.24,20.0,-0.97219,3e-05,2.27864]
[1780470691376,56.28,67012.77,20.0,-0.97226,3e-05,2.27307]
[1780470693341,56.28,67012.25,20.0,-0.97228,3e-05,2.27175]
[1780470693589,56.28,67012.25,20.0,-0.97228,3e-05,2.27175]
[1780470693705,56.28,67012.25,20.0,-0.97228,3e-05,2.27175]
[1780470694231,56.28,67012.25,20.0,-0.97228,3e-05,2.27175]
[1780470694252,56.27,67013.32,20.0,-0.97227,3e-05,2.27227]
[1780470695004,56.27,67013.32,20.0,-0.97227,3e-05,2.27227]
[1780470695017,56.27,67016.6,20.0,-0.97217,3e-05,2.27933]
[1780470695404,56.27,67019.54,20.0,-0.97208,3e-05,2.28583]
[1780470696410,56.26,67022.03,20.0,-0.972,3e-05,2.29115]
[1780470697418,56.26,67025.86,20.0,-0.97188,3e-05,2.29945]
[1780470698425,56.26,67023.59,20.0,-0.97196,3e-05,2.29419]
[1780470699433,56.26,67017.35,20.0,-0.97216,3e-05,2.28017]
[1780470700980,56.26,67017.35,20.0,-0.97216,3e-05,2.28017]
[1780470701081,56.26,67014.87,20.0,-0.97224,3e-05,2.27434]
[1780470702454,56.26,67013.05,20.0,-0.9723,3e-05,2.27016]
[1780470704609,56.25,67012.59,20.0,-0.97232,3e-05,2.26897]
[1780470705475,56.25,67011.08,20.0,-0.97237,3e-05,2.26532]
[1780470707128,56.25,67011.08,20.0,-0.97237,3e-05,2.26532]
[1780470707229,56.25,67016.0,20.0,-0.97222,3e-05,2.27581]
[1780470707960,56.25,67016.0,20.0,-0.97222,3e-05,2.27581]
[1780470708144,56.25,67020.32,20.0,-0.97209,3e-05,2.28516]
[1780470708978,56.25,67020.32,20.0,-0.97209,3e-05,2.28516]
[1780470709143,56.25,67020.32,20.0,-0.97209,3e-05,2.28516]
[1780470709204,56.25,67031.12,20.0,-0.97174,3e-05,2.30891]
[1780470710510,56.25,67034.86,20.0,-0.97163,3e-05,2.31702]
[1780470712524,56.24,67033.57,20.0,-0.97168,3e-05,2.31364]
[1780470713531,56.24,67036.78,20.0,-0.97158,3e-05,2.32056]
[1780470714539,56.24,67038.94,20.0,-0.97151,3e-05,2.32514]
[1780470717560,56.23,67040.06,20.0,-0.97149,3e-05,2.32684]
[1780470718567,56.23,67040.78,20.0,-0.97147,3e-05,2.32818]
[1780470723604,56.22,67039.73,20.0,-0.97152,3e-05,2.32445]
[1780470730653,56.19,67040.27,20.0,-0.97157,3e-05,2.32136]
[1780470732768,56.2,67039.74,20.0,-0.97158,3e-05,2.3202]
[1780470732780,56.2,67037.63,20.0,-0.97165,3e-05,2.3155]
[1780470734683,56.2,67036.78,20.0,-0.97168,3e-05,2.31367]
[1780470736949,56.2,67036.81,20.0,-0.97168,3e-05,2.31378]
[1780470737704,56.2,67029.52,20.0,-0.97191,3e-05,2.29761]
[1780470738711,56.2,67028.38,20.0,-0.97195,3e-05,2.29512]
[1780470739718,56.2,67028.32,20.0,-0.97195,3e-05,2.29505]
[1780470741384,56.2,67028.6,20.0,-0.97194,3e-05,2.29575]
[1780470741732,56.2,67038.13,20.0,-0.97163,3e-05,2.31707]
[1780470742739,56.2,67040.74,20.0,-0.97154,3e-05,2.32298]
[1780470744127,56.2,67040.74,20.0,-0.97154,3e-05,2.32298]
[1780470744228,56.2,67040.75,20.0,-0.97154,3e-05,2.32306]
[1780470746767,56.2,67039.0,20.0,-0.97159,3e-05,2.31943]
[1780470747773,56.2,67040.28,20.0,-0.97156,3e-05,2.32203]
[1780470749526,56.2,67040.02,20.0,-0.97157,3e-05,2.32119]
[1780470750204,56.2,67040.02,20.0,-0.97157,3e-05,2.32119]
[1780470750304,56.18,67051.68,20.0,-0.97123,3e-05,2.3445]
[1780470750383,56.18,67051.68,20.0,-0.97123,3e-05,2.3445]
[1780470750795,56.18,67050.2,20.0,-0.97128,3e-05,2.34116]
[1780470751802,56.16,67046.91,20.0,-0.97147,3e-05,2.32711]
[1780470752809,56.14,67045.83,20.0,-0.97155,3e-05,2.32181]
[1780470754319,56.12,67045.07,20.0,-0.97162,3e-05,2.31723]
[1780470755336,56.12,67045.07,20.0,-0.97162,3e-05,2.31723]
[1780470756837,56.12,67046.19,20.0,-0.97159,3e-05,2.31924]
[1780470758851,56.11,67045.12,20.0,-0.97163,3e-05,2.31633]
[1780470761014,56.11,67044.91,20.0,-0.97164,3e-05,2.31561]
[1780470761872,56.11,67049.34,20.0,-0.97151,3e-05,2.32505]
[1780470762879,56.11,67051.19,20.0,-0.97145,3e-05,2.32896]
[1780470763886,56.07,67050.05,20.0,-0.97156,3e-05,2.32119]
[1780470766618,56.06,67050.08,20.0,-0.9716,3e-05,2.31849]
[1780470766980,56.06,67050.08,20.0,-0.9716,3e-05,2.31849]
[1780470767052,56.05,67051.87,20.0,-0.97155,3e-05,2.32226]
[1780470767928,56.05,67055.56,20.0,-0.97143,3e-05,2.33031]
[1780470768778,56.05,67055.56,20.0,-0.97143,3e-05,2.33031]
[1780470768935,56.05,67054.02,20.0,-0.97149,3e-05,2.32657]
[1780470769415,56.05,67054.02,20.0,-0.97149,3e-05,2.32657]
[1780470769942,56.05,67051.95,20.0,-0.97156,3e-05,2.32166]
[1780470770368,56.05,67051.95,20.0,-0.97156,3e-05,2.32166]
[1780470770949,56.05,67054.8,20.0,-0.97147,3e-05,2.32781]
[1780470771956,56.05,67056.29,20.0,-0.97142,3e-05,2.33091]
[1780470772966,56.03,67054.57,20.0,-0.97152,3e-05,2.32437]
[1780470775123,56.02,67055.86,20.0,-0.97148,3e-05,2.32676]
[1780470778000,56.02,67054.48,20.0,-0.97154,3e-05,2.32288]
[1780470781031,56.01,67055.63,20.0,-0.97151,3e-05,2.32471]
[1780470782040,56.01,67054.0,20.0,-0.97157,3e-05,2.32079]
[1780470784054,56.01,67056.22,20.0,-0.97151,3e-05,2.32528]
[1780470785061,56.01,67055.32,20.0,-0.97154,3e-05,2.323]
[1780470787074,56.0,67054.43,20.0,-0.97157,3e-05,2.3205]
[1780470789089,56.0,67055.8,20.0,-0.97154,3e-05,2.32308]
[1780470790096,56.0,67057.6,20.0,-0.97148,3e-05,2.32687]
[1780470795248,55.96,67057.14,20.0,-0.97158,3e-05,2.32024]
[1780470795254,55.96,67052.58,20.0,-0.97173,3e-05,2.31]
[1780470796095,55.96,67052.58,20.0,-0.97173,3e-05,2.31]
[1780470796139,55.96,67060.9,20.0,-0.97146,3e-05,2.32845]
[1780470797147,55.96,67063.4,20.0,-0.97138,3e-05,2.33387]
[1780470798165,55.94,67061.68,20.0,-0.97148,3e-05,2.32741]
[1780470799162,55.94,67057.16,20.0,-0.97163,3e-05,2.31697]
[1780470801176,55.92,67055.99,20.0,-0.9717,3e-05,2.31172]
[1780470808225,55.91,67056.0,20.0,-0.97173,3e-05,2.30991]
[1780470813260,55.9,67062.11,20.0,-0.97159,3e-05,2.31886]
[1780470814267,55.9,67063.53,20.0,-0.97155,3e-05,2.32181]
[1780470816852,55.87,67063.0,20.0,-0.97164,3e-05,2.31576]
[1780470817288,55.87,67066.64,20.0,-0.97152,3e-05,2.32372]
[1780470822323,55.86,67063.7,20.0,-0.97164,3e-05,2.31586]
[1780470823333,55.85,67062.54,20.0,-0.97171,3e-05,2.31092]
[1780470824339,55.83,67064.36,20.0,-0.97168,3e-05,2.31277]
[1780470825347,55.82,67066.72,20.0,-0.97164,3e-05,2.31581]
[1780470830382,55.76,67064.91,20.0,-0.97183,3e-05,2.30256]
[1780470832396,55.74,67065.54,20.0,-0.97185,3e-05,2.3017]
[1780470837431,55.71,67065.95,20.0,-0.9719,3e-05,2.29798]
[1780470842466,55.67,67066.09,20.0,-0.97199,3e-05,2.29215]
[1780470845487,55.66,67066.77,20.0,-0.972,3e-05,2.29146]
[1780470847501,55.65,67067.47,20.0,-0.97198,3e-05,2.29265]
[1780470849515,55.64,67066.38,20.0,-0.97204,3e-05,2.28818]
[1780470851006,55.64,67066.38,20.0,-0.97204,3e-05,2.28818]
[1780470851205,55.64,67064.0,20.0,-0.97212,3e-05,2.28267]
[1780470851529,55.64,67056.94,20.0,-0.97235,3e-05,2.26677]
[1780470852536,55.63,67055.7,20.0,-0.97241,3e-05,2.26261]
[1780470853543,55.62,67054.61,20.0,-0.97247,3e-05,2.25885]
[1780470855557,55.61,67048.99,20.0,-0.97267,3e-05,2.24501]
[1780470856564,55.61,67047.55,20.0,-0.97271,3e-05,2.24173]
[1780470857571,55.61,67048.59,20.0,-0.97268,3e-05,2.24392]
[1780470858578,55.61,67050.43,20.0,-0.97263,3e-05,2.24789]
[1780470864622,55.58,67050.62,20.0,-0.97269,3e-05,2.24385]
[1780470869659,55.58,67049.4,20.0,-0.97273,3e-05,2.24064]
[1780470870686,55.58,67049.4,20.0,-0.97273,3e-05,2.24064]
[1780470871388,55.58,67048.99,20.0,-0.97279,3e-05,2.23597]
[1780470871765,55.58,67048.99,20.0,-0.97279,3e-05,2.23597]
[1780470871889,55.58,67048.99,20.0,-0.97279,3e-05,2.23597]
[1780470871962,55.58,67031.28,20.0,-0.97334,3e-05,2.19717]
[1780470872684,55.58,67031.14,20.0,-0.97335,3e-05,2.19684]
[1780470874333,55.58,67031.14,20.0,-0.97335,3e-05,2.19684]
[1780470877723,55.57,67029.0,20.0,-0.97342,3e-05,2.19206]
[1780470878730,55.57,67027.73,20.0,-0.97346,3e-05,2.18928]
[1780470879737,55.57,67026.71,20.0,-0.97349,3e-05,2.18706]
[1780470880744,55.57,67027.44,20.0,-0.97347,3e-05,2.18855]
[1780470882758,55.57,67026.5,20.0,-0.9735,3e-05,2.18627]
[1780470883765,55.57,67025.52,20.0,-0.97353,3e-05,2.18408]
[1780470884771,55.57,67023.02,20.0,-0.97361,3e-05,2.17866]
[1780470888656,55.57,67022.99,20.0,-0.97361,3e-05,2.1786]
[1780470889244,55.57,67022.99,20.0,-0.97361,3e-05,2.1786]
[1780470889277,55.57,67017.37,20.0,-0.97378,3e-05,2.16648]
[1780470889912,55.57,67017.37,20.0,-0.97378,3e-05,2.16648]
[1780470889973,55.57,67014.26,20.0,-0.97388,3e-05,2.15981]
[1780470891147,55.57,67012.32,20.0,-0.97394,3e-05,2.15568]
[1780470891920,55.57,67012.32,20.0,-0.97394,3e-05,2.15568]
[1780470891994,55.57,67000.49,20.0,-0.9743,3e-05,2.13043]
[1780470892829,55.57,66999.49,20.0,-0.97432,3e-05,2.12838]
[1780470893668,55.57,66999.49,20.0,-0.97432,3e-05,2.12838]
[1780470893836,55.57,67002.76,20.0,-0.97422,3e-05,2.13543]
[1780470895149,55.57,67004.92,20.0,-0.97416,3e-05,2.14012]
[1780470896827,55.57,67005.14,20.0,-0.97415,3e-05,2.14065]
[1780470896861,55.58,66997.91,20.0,-0.97436,3e-05,2.12587]
[1780470897868,55.58,66995.05,20.0,-0.97445,3e-05,2.11989]
[1780470899841,55.58,66994.7,20.0,-0.97445,3e-05,2.11924]
[1780470900377,55.58,66994.7,20.0,-0.97445,3e-05,2.11924]
[1780470900390,55.58,66994.99,20.0,-0.97444,3e-05,2.11996]
[1780470900945,55.58,66994.99,20.0,-0.97444,3e-05,2.11996]
[1780470901292,55.58,66994.02,20.0,-0.97447,3e-05,2.118]
[1780470901896,55.58,66996.18,20.0,-0.97441,3e-05,2.12268]
[1780470903910,55.58,66984.73,20.0,-0.97475,3e-05,2.09866]
[1780470904917,55.58,66981.31,20.0,-0.97485,3e-05,2.09161]
[1780470906267,55.59,66983.44,20.0,-0.97478,3e-05,2.09623]
[1780470906930,55.59,66984.27,20.0,-0.97475,3e-05,2.09811]
[1780470907939,55.59,66985.58,20.0,-0.97471,3e-05,2.101]
[1780470909952,55.59,66984.57,20.0,-0.97474,3e-05,2.09912]
[1780470910959,55.6,66986.49,20.0,-0.97466,3e-05,2.10445]
[1780470912159,55.6,66985.13,20.0,-0.9747,3e-05,2.1017]
[1780470912973,55.6,66980.39,20.0,-0.97484,3e-05,2.09186]
[1780470914464,55.6,66980.39,20.0,-0.97484,3e-05,2.09186]
[1780470914540,55.6,66980.39,20.0,-0.97484,3e-05,2.09186]
[1780470914987,55.61,66970.42,20.0,-0.97511,3e-05,2.07252]
[1780470915644,55.61,66970.42,20.0,-0.97511,3e-05,2.07252]
[1780470916320,55.61,66968.09,20.0,-0.97518,3e-05,2.06784]
[1780470919015,55.61,66965.59,20.0,-0.97525,3e-05,2.06318]
[1780470922037,55.62,66964.81,20.0,-0.97526,3e-05,2.06212]
[1780470923046,55.62,66956.27,20.0,-0.97551,3e-05,2.04462]
[1780470924053,55.62,66949.19,20.0,-0.97571,3e-05,2.03026]
[1780470925060,55.62,66944.52,20.0,-0.97584,3e-05,2.02093]
[1780470926200,55.62,66953.28,20.0,-0.97558,3e-05,2.03917]
[1780470927074,55.63,66958.75,20.0,-0.97542,3e-05,2.05068]
[1780470928081,55.63,66956.82,20.0,-0.97547,3e-05,2.04689]
[1780470930095,55.63,66953.9,20.0,-0.97555,3e-05,2.04129]
[1780470931102,55.63,66959.23,20.0,-0.97543,3e-05,2.04911]
[1780470932111,55.63,66963.26,20.0,-0.97531,3e-05,2.05765]
[1780470933117,55.63,66977.65,20.0,-0.97489,3e-05,2.08784]
[1780470934124,55.64,66976.84,20.0,-0.97489,3e-05,2.0875]
[1780470935132,55.65,66973.9,20.0,-0.97496,3e-05,2.0827]
[1780470936139,55.66,66974.72,20.0,-0.97492,3e-05,2.08584]
[1780470940169,55.7,66976.35,20.0,-0.97479,3e-05,2.09451]
[1780470941176,55.71,66977.43,20.0,-0.97474,3e-05,2.09795]
[1780470946212,55.74,66978.25,20.0,-0.97464,3e-05,2.10495]
[1780470947219,55.75,66977.39,20.0,-0.97465,3e-05,2.1041]
[1780470949233,55.76,66976.58,20.0,-0.97466,3e-05,2.10345]
[1780470951247,55.76,66977.36,20.0,-0.97464,3e-05,2.10529]
[1780470956282,55.76,66977.37,20.0,-0.97463,3e-05,2.10577]
[1780470961317,55.76,66977.1,20.0,-0.97463,3e-05,2.10565]
[1780470962227,55.76,66977.1,20.0,-0.97463,3e-05,2.10565]
[1780470962497,55.76,66977.1,20.0,-0.97463,3e-05,2.10565]
[1780470962569,55.77,66977.94,20.0,-0.9746,3e-05,2.10759]
[1780470963334,55.77,66990.77,20.0,-0.97422,3e-05,2.13474]
[1780470964342,55.77,66993.03,20.0,-0.97415,3e-05,2.13963]
[1780470965348,55.77,66992.78,20.0,-0.97416,3e-05,2.13913]
[1780470969376,55.77,66997.19,20.0,-0.97401,3e-05,2.14919]
[1780470971403,55.77,66997.72,20.0,-0.974,3e-05,2.15035]
[1780470971505,55.77,66997.72,20.0,-0.974,3e-05,2.15035]
[1780470971561,55.77,67011.86,20.0,-0.97356,3e-05,2.18073]
[1780470971974,55.77,67011.86,20.0,-0.97356,3e-05,2.18073]
[1780470972282,55.77,67011.86,20.0,-0.97356,3e-05,2.18073]
[1780470972397,55.77,67013.84,20.0,-0.9735,3e-05,2.18501]
[1780470973404,55.77,67016.25,20.0,-0.97343,3e-05,2.19018]
[1780470974411,55.77,67018.55,20.0,-0.97337,3e-05,2.19451]
[1780470975418,55.77,67023.84,20.0,-0.9732,3e-05,2.206]
[1780470976573,55.77,67030.2,20.0,-0.97301,3e-05,2.21972]
[1780470977432,55.76,67035.98,20.0,-0.97284,3e-05,2.23127]
[1780470978439,55.77,67036.93,20.0,-0.97279,3e-05,2.23492]
[1780470979446,55.78,67026.95,20.0,-0.97308,3e-05,2.21459]
[1780470980474,55.78,67019.81,20.0,-0.9733,3e-05,2.19904]
[1780470981462,55.79,67014.5,20.0,-0.97344,3e-05,2.18938]
[1780470982469,55.79,67013.96,20.0,-0.97345,3e-05,2.18865]
[1780470982939,55.79,67013.96,20.0,-0.97345,3e-05,2.18865]
[1780470983506,55.79,67042.48,20.0,-0.97255,3e-05,2.25098]
[1780470984506,55.79,67057.18,20.0,-0.97208,3e-05,2.2836]
[1780470984966,55.79,67057.18,20.0,-0.97208,3e-05,2.2836]
[1780470985505,55.8,67051.13,20.0,-0.97228,3e-05,2.27037]
[1780470986515,55.8,67050.29,20.0,-0.9723,3e-05,2.26851]
[1780470987522,55.79,67051.78,20.0,-0.97226,3e-05,2.27142]
[1780470988086,55.79,67051.78,20.0,-0.97226,3e-05,2.27142]
[1780470988277,55.79,67051.78,20.0,-0.97226,3e-05,2.27142]
[1780470988533,55.79,67081.66,20.0,-0.97129,3e-05,2.33852]
[1780470989125,55.79,67081.66,20.0,-0.97129,3e-05,2.33852]
[1780470989620,55.79,67079.19,20.0,-0.97137,3e-05,2.33272]
[1780470990548,55.79,67086.28,20.0,-0.97114,3e-05,2.34882]
[1780470991556,55.79,67086.79,20.0,-0.97117,3e-05,2.34567]
[1780470992563,55.77,67087.75,20.0,-0.97119,3e-05,2.34473]
[1780470993570,55.77,67089.45,20.0,-0.97114,3e-05,2.34828]
[1780470994577,55.78,67090.14,20.0,-0.97108,3e-05,2.35187]
[1780470996590,55.79,67093.53,20.0,-0.97094,3e-05,2.36177]
[1780470997598,55.79,67095.18,20.0,-0.97088,3e-05,2.36572]
[1780470999612,55.8,67097.07,20.0,-0.97081,3e-05,2.3704]
[1780471000492,55.8,67097.07,20.0,-0.97081,3e-05,2.3704]
[1780471000596,55.8,67097.07,20.0,-0.97081,3e-05,2.3704]
[1780471000631,55.8,67107.18,20.0,-0.97047,3e-05,2.39382]
[1780471001591,55.8,67107.18,20.0,-0.97047,3e-05,2.39382]
[1780471001628,55.8,67108.02,20.0,-0.97044,3e-05,2.39588]
[1780471002325,55.8,67108.02,20.0,-0.97044,3e-05,2.39588]
[1780471002635,55.8,67112.46,20.0,-0.97029,3e-05,2.40628]
[1780471003642,55.8,67113.95,20.0,-0.97024,3e-05,2.40984]
[1780471004649,55.8,67116.8,20.0,-0.97014,3e-05,2.41655]
[1780471006663,55.8,67117.59,20.0,-0.97011,3e-05,2.41857]
[1780471006968,55.8,67117.59,20.0,-0.97011,3e-05,2.41857]
[1780471007041,55.8,67117.59,20.0,-0.97011,3e-05,2.41857]
[1780471007685,55.8,67136.2,20.0,-0.96947,3e-05,2.4622]
[1780471008677,55.8,67168.18,20.0,-0.96834,4e-05,2.53832]
[1780471009684,55.8,67168.18,20.0,-0.96834,4e-05,2.53832]
[1780471009684,55.79,67160.53,20.0,-0.96863,4e-05,2.51885]
[1780471009791,55.79,67160.53,20.0,-0.96863,4e-05,2.51885]
[1780471010691,55.79,67159.74,20.0,-0.96867,4e-05,2.51618]
[1780471011698,55.79,67156.87,20.0,-0.96878,4e-05,2.50861]
[1780471012670,55.79,67156.87,20.0,-0.96878,4e-05,2.50861]
[1780471013123,55.78,67163.08,20.0,-0.96858,4e-05,2.52206]
[1780471014342,55.78,67163.08,20.0,-0.96858,4e-05,2.52206]
[1780471014668,55.78,67163.08,20.0,-0.96858,4e-05,2.52206]
[1780471014707,55.77,67165.87,20.0,-0.9685,4e-05,2.52785]
[1780471014993,55.77,67165.87,20.0,-0.9685,4e-05,2.52785]
[1780471015621,55.77,67165.87,20.0,-0.9685,4e-05,2.52785]
[1780471015675,55.77,67196.03,20.0,-0.96741,4e-05,2.60074]
[1780471015776,55.77,67215.77,20.0,-0.96668,4e-05,2.64938]
[1780471016779,55.77,67215.77,20.0,-0.96668,4e-05,2.64938]
[1780471016799,55.77,67215.77,20.0,-0.96668,4e-05,2.64938]
[1780471016809,55.77,67217.74,20.0,-0.96661,4e-05,2.65398]
[1780471018576,55.77,67217.74,20.0,-0.96661,4e-05,2.65398]
[1780471018620,55.77,67217.74,20.0,-0.96661,4e-05,2.65398]
[1780471018639,55.73,67218.39,20.0,-0.96668,4e-05,2.64965]
[1780471019227,55.73,67218.39,20.0,-0.96668,4e-05,2.64965]
[1780471019627,55.73,67218.39,20.0,-0.96668,4e-05,2.64965]
[1780471019650,55.71,67211.68,20.0,-0.96697,4e-05,2.63042]
[1780471020451,55.7,67212.8,20.0,-0.96697,4e-05,2.63061]
[1780471020763,55.7,67211.89,20.0,-0.967,4e-05,2.62836]
[1780471021770,55.7,67213.0,20.0,-0.96696,4e-05,2.63085]
[1780471023954,55.69,67214.13,20.0,-0.96693,4e-05,2.63314]
[1780471024793,55.69,67212.09,20.0,-0.96701,4e-05,2.62784]
[1780471026808,55.69,67213.11,20.0,-0.96698,4e-05,2.62985]
[1780471027794,55.69,67213.11,20.0,-0.96698,4e-05,2.62985]
[1780471027825,55.69,67201.53,20.0,-0.96741,4e-05,2.60111]
[1780471028878,55.69,67201.53,20.0,-0.96741,4e-05,2.60111]
[1780471029086,55.67,67179.17,20.0,-0.96825,4e-05,2.54447]
[1780471029837,55.67,67173.01,20.0,-0.96847,4e-05,2.52963]
[1780471030844,55.67,67177.46,20.0,-0.96832,4e-05,2.54024]
[1780471033865,55.67,67176.59,20.0,-0.96835,4e-05,2.53787]
[1780471034872,55.67,67173.86,20.0,-0.96845,4e-05,2.5312]
[1780471035879,55.67,67172.69,20.0,-0.96849,4e-05,2.52829]
[1780471036964,55.67,67172.69,20.0,-0.96849,4e-05,2.52829]
[1780471037082,55.67,67172.69,20.0,-0.96849,4e-05,2.52829]
[1780471037678,55.67,67172.54,20.0,-0.9685,4e-05,2.52777]
[1780471038535,55.67,67172.54,20.0,-0.9685,4e-05,2.52777]
[1780471038610,55.67,67172.54,20.0,-0.9685,4e-05,2.52777]
[1780471038627,55.67,67172.54,20.0,-0.9685,4e-05,2.52777]
[1780471038725,55.66,67218.89,20.0,-0.96683,4e-05,2.6401]
[1780471038791,55.66,67218.89,20.0,-0.96683,4e-05,2.6401]
[1780471038864,55.66,67218.89,20.0,-0.96683,4e-05,2.6401]
[1780471038901,55.66,67213.81,20.0,-0.96701,4e-05,2.62753]
[1780471039835,55.66,67213.81,20.0,-0.96701,4e-05,2.62753]
[1780471040103,55.66,67213.81,20.0,-0.96701,4e-05,2.62753]
[1780471040147,55.65,67211.27,20.0,-0.96715,4e-05,2.61858]
[1780471041415,55.63,67212.6,20.0,-0.96713,4e-05,2.61961]
[1780471046959,55.57,67209.76,20.0,-0.9674,4e-05,2.60174]
[1780471047966,55.55,67207.33,20.0,-0.96752,4e-05,2.59375]
[1780471051994,55.55,67209.66,20.0,-0.9675,4e-05,2.59484]
[1780471054008,55.55,67211.2,20.0,-0.96744,4e-05,2.59825]
[1780471056022,55.55,67213.14,20.0,-0.96738,4e-05,2.60265]
[1780471061057,55.52,67213.13,20.0,-0.96745,4e-05,2.59799]
[1780471065085,55.51,67209.05,20.0,-0.96761,4e-05,2.58723]
[1780471066092,55.51,67208.1,20.0,-0.96765,4e-05,2.58473]
[1780471067072,55.51,67208.1,20.0,-0.96765,4e-05,2.58473]
[1780471067112,55.51,67206.22,20.0,-0.96772,4e-05,2.57997]
[1780471068136,55.51,67206.22,20.0,-0.96772,4e-05,2.57997]
[1780471068168,55.51,67181.73,20.0,-0.9686,4e-05,2.52041]
[1780471069122,55.51,67172.96,20.0,-0.96893,4e-05,2.49879]
[1780471070129,55.5,67172.94,20.0,-0.96893,4e-05,2.4982]
[1780471073150,55.49,67171.36,20.0,-0.96901,4e-05,2.49278]
[1780471074672,55.49,67177.03,20.0,-0.96882,4e-05,2.50581]
[1780471075164,55.48,67180.11,20.0,-0.96872,4e-05,2.51264]
[1780471076171,55.48,67181.98,20.0,-0.96866,4e-05,2.51655]
[1780471077177,55.48,67184.45,20.0,-0.96858,4e-05,2.52192]
[1780471078332,55.48,67184.45,20.0,-0.96858,4e-05,2.52192]
[1780471078382,55.47,67185.35,20.0,-0.96856,4e-05,2.52349]
[1780471079192,55.47,67188.68,20.0,-0.96845,4e-05,2.53093]
[1780471080513,55.47,67190.4,20.0,-0.9684,4e-05,2.53447]
[1780471081206,55.46,67184.04,20.0,-0.96863,4e-05,2.51852]
[1780471082213,55.46,67181.06,20.0,-0.96875,4e-05,2.51077]
[1780471083268,55.46,67176.58,20.0,-0.96892,4e-05,2.49946]
[1780471085234,55.45,67177.65,20.0,-0.9689,4e-05,2.50091]
[1780471090269,55.43,67177.5,20.0,-0.96894,4e-05,2.4978]
[1780471094297,55.42,67178.22,20.0,-0.96895,4e-05,2.49734]
[1780471095304,55.41,67176.9,20.0,-0.969,4e-05,2.49364]
[1780471100346,55.4,67178.16,20.0,-0.969,4e-05,2.49396]
[1780471102360,55.39,67177.41,20.0,-0.96904,4e-05,2.49109]
[1780471107395,55.37,67177.86,20.0,-0.96907,4e-05,2.48952]
[1780471112430,55.36,67178.19,20.0,-0.96914,4e-05,2.48387]
[1780471113436,55.35,67176.28,20.0,-0.96921,4e-05,2.4788]
[1780471116214,55.35,67175.98,20.0,-0.96924,4e-05,2.47707]
[1780471116278,55.35,67175.98,20.0,-0.96924,4e-05,2.47707]
[1780471116458,55.34,67205.07,20.0,-0.96821,4e-05,2.54658]
[1780471117466,55.34,67231.85,20.0,-0.96724,4e-05,2.61163]
[1780471117901,55.34,67231.85,20.0,-0.96724,4e-05,2.61163]
[1780471118404,55.34,67231.85,20.0,-0.96724,4e-05,2.61163]
[1780471118423,55.34,67231.85,20.0,-0.96724,4e-05,2.61163]
[1780471118528,55.34,67231.85,20.0,-0.96724,4e-05,2.61163]
[1780471118602,55.34,67242.51,20.0,-0.96685,4e-05,2.63735]
[1780471118863,55.34,67242.51,20.0,-0.96685,4e-05,2.63735]
[1780471119480,55.33,67242.95,20.0,-0.96685,4e-05,2.63766]
[1780471120487,55.28,67244.43,20.0,-0.96691,4e-05,2.63357]
[1780471121493,55.27,67245.36,20.0,-0.96691,4e-05,2.63356]
[1780471124162,55.24,67245.37,20.0,-0.96698,4e-05,2.62897]
[1780471124517,55.23,67237.87,20.0,-0.9673,4e-05,2.60812]
[1780471125184,55.23,67237.87,20.0,-0.9673,4e-05,2.60812]
[1780471125716,55.22,67235.59,20.0,-0.96741,4e-05,2.60059]
[1780471126571,55.17,67225.16,20.0,-0.9679,4e-05,2.56784]
[1780471127538,55.17,67224.56,20.0,-0.96793,4e-05,2.56571]
[1780471128544,55.16,67225.35,20.0,-0.96791,4e-05,2.56699]
[1780471129552,55.16,67223.47,20.0,-0.96799,4e-05,2.56173]
[1780471133580,55.14,67224.4,20.0,-0.968,4e-05,2.56143]
[1780471134587,55.14,67225.14,20.0,-0.96798,4e-05,2.56259]
[1780471135594,55.14,67226.86,20.0,-0.96793,4e-05,2.56616]
[1780471140750,55.12,67226.93,20.0,-0.96796,4e-05,2.56372]
[1780471140808,55.12,67225.38,20.0,-0.96803,4e-05,2.55928]
[1780471141638,55.11,67221.63,20.0,-0.96818,4e-05,2.54946]
[1780471142644,55.11,67220.17,20.0,-0.96824,4e-05,2.54528]
[1780471143651,55.1,67219.2,20.0,-0.96828,4e-05,2.5423]
[1780471144658,55.1,67220.12,20.0,-0.96826,4e-05,2.54393]
[1780471145665,55.1,67221.05,20.0,-0.96823,4e-05,2.54558]
[1780471149694,55.08,67222.32,20.0,-0.96823,4e-05,2.54622]
[1780471151708,55.07,67224.83,20.0,-0.96815,4e-05,2.55112]
[1780471152714,55.07,67226.43,20.0,-0.9681,4e-05,2.55441]
[1780471153722,55.07,67227.58,20.0,-0.96807,4e-05,2.5566]
[1780471156743,55.05,67226.78,20.0,-0.96813,4e-05,2.55273]
[1780471159765,55.04,67223.44,20.0,-0.96828,4e-05,2.5427]
[1780471161779,55.04,67221.88,20.0,-0.96835,4e-05,2.53767]
[1780471162786,55.03,67219.93,20.0,-0.96843,4e-05,2.53232]
[1780471163793,55.0,67218.68,20.0,-0.96857,4e-05,2.52343]
[1780471164800,54.99,67221.74,20.0,-0.96847,4e-05,2.53029]
[1780471165807,54.96,67222.97,20.0,-0.96851,4e-05,2.52747]
[1780471168828,54.91,67220.81,20.0,-0.96869,4e-05,2.51533]
[1780471169835,54.91,67221.67,20.0,-0.96867,4e-05,2.51686]
[1780471170842,54.91,67222.51,20.0,-0.96865,4e-05,2.51834]
[1780471172857,54.9,67222.99,20.0,-0.96869,4e-05,2.51455]
[1780471174871,54.89,67222.36,20.0,-0.96873,4e-05,2.51191]
[1780471176885,54.89,67223.64,20.0,-0.9687,4e-05,2.51391]
[1780471181222,54.87,67223.82,20.0,-0.96872,4e-05,2.51269]
[1780471181417,54.87,67223.82,20.0,-0.96872,4e-05,2.51269]
[1780471181629,54.87,67223.82,20.0,-0.96872,4e-05,2.51269]
[1780471181670,54.87,67223.66,20.0,-0.96874,4e-05,2.51119]
[1780471182123,54.87,67223.66,20.0,-0.96874,4e-05,2.51119]
[1780471182262,54.87,67223.66,20.0,-0.96874,4e-05,2.51119]
[1780471182363,54.87,67201.44,20.0,-0.96954,4e-05,2.45721]
[1780471182927,54.87,67193.57,20.0,-0.96982,3e-05,2.43845]
[1780471183934,54.86,67193.93,20.0,-0.96981,3e-05,2.43889]
[1780471185344,54.86,67191.96,20.0,-0.96989,3e-05,2.43336]
[1780471187574,54.85,67186.84,20.0,-0.97008,3e-05,2.42042]
[1780471187967,54.85,67185.57,20.0,-0.97013,3e-05,2.41742]
[1780471190988,54.84,67183.77,20.0,-0.9702,3e-05,2.412]
[1780471194326,54.84,67183.76,20.0,-0.97022,3e-05,2.41121]
[1780471194418,54.84,67183.94,20.0,-0.97022,3e-05,2.41087]
[1780471195378,54.84,67183.94,20.0,-0.97022,3e-05,2.41087]
[1780471195455,54.83,67182.04,20.0,-0.97029,3e-05,2.40601]
[1780471201057,54.82,67181.65,20.0,-0.97033,3e-05,2.40323]
[1780471204079,54.81,67182.9,20.0,-0.97031,3e-05,2.40506]
[1780471208507,54.81,67183.07,20.0,-0.97032,3e-05,2.40434]
[1780471209575,54.8,67192.58,20.0,-0.97001,3e-05,2.42569]
[1780471210121,54.8,67195.66,20.0,-0.9699,3e-05,2.433]
[1780471211333,54.79,67188.06,20.0,-0.97017,3e-05,2.41416]
[1780471212135,54.79,67184.44,20.0,-0.9703,3e-05,2.40561]
[1780471213142,54.79,67183.65,20.0,-0.97033,3e-05,2.40336]
[1780471216163,54.79,67182.73,20.0,-0.97038,3e-05,2.40008]
[1780471221202,54.77,67183.0,20.0,-0.9704,3e-05,2.39854]
[1780471224223,54.76,67181.65,20.0,-0.97047,3e-05,2.39429]
[1780471225230,54.76,67180.93,20.0,-0.9705,3e-05,2.39225]
[1780471229331,54.76,67180.96,20.0,-0.97051,3e-05,2.39128]
[1780471229412,54.75,67174.49,20.0,-0.97074,3e-05,2.37577]
[1780471230265,54.75,67166.1,20.0,-0.97102,3e-05,2.35622]
[1780471231272,54.75,67167.47,20.0,-0.97103,3e-05,2.3551]
[1780471233288,54.75,67175.15,20.0,-0.97078,3e-05,2.37244]
[1780471234295,54.75,67178.01,20.0,-0.97068,3e-05,2.37913]
[1780471235454,54.74,67174.25,20.0,-0.97082,3e-05,2.36971]
[1780471236309,54.74,67173.1,20.0,-0.97086,3e-05,2.36672]
[1780471239330,54.73,67172.32,20.0,-0.9709,3e-05,2.36401]
[1780471244365,54.73,67172.45,20.0,-0.97092,3e-05,2.36286]
[1780471246379,54.72,67171.66,20.0,-0.97095,3e-05,2.36044]
[1780471247386,54.72,67172.66,20.0,-0.97092,3e-05,2.36249]
[1780471248393,54.72,67169.31,20.0,-0.97104,3e-05,2.3544]
[1780471249400,54.72,67166.41,20.0,-0.97114,3e-05,2.3474]
[1780471250407,54.71,67162.7,20.0,-0.97127,3e-05,2.33854]
[1780471252421,54.71,67159.88,20.0,-0.97137,3e-05,2.33153]
[1780471253428,54.71,67159.25,20.0,-0.9714,3e-05,2.32985]
[1780471253985,54.71,67159.25,20.0,-0.9714,3e-05,2.32985]
[1780471258463,54.7,67158.45,20.0,-0.97144,3e-05,2.32687]
[1780471260477,54.7,67159.16,20.0,-0.97142,3e-05,2.32806]
[1780471265512,54.65,67151.27,20.0,-0.97179,3e-05,2.30268]
[1780471266070,54.65,67151.27,20.0,-0.97179,3e-05,2.30268]
[1780471266519,54.65,67143.77,20.0,-0.97205,3e-05,2.28494]
[1780471267526,54.65,67140.39,20.0,-0.97217,3e-05,2.27669]
[1780471268533,54.64,67137.34,20.0,-0.97228,3e-05,2.26921]
[1780471269540,54.64,67131.59,20.0,-0.97247,3e-05,2.25567]
[1780471270547,54.64,67128.25,20.0,-0.97259,3e-05,2.24762]
[1780471271555,54.63,67129.5,20.0,-0.97256,3e-05,2.24994]
[1780471274791,54.63,67129.15,20.0,-0.97258,3e-05,2.24815]
[1780471275583,54.62,67126.5,20.0,-0.97268,3e-05,2.24119]
[1780471276590,54.62,67128.89,20.0,-0.97261,3e-05,2.24607]
[1780471277597,54.61,67130.5,20.0,-0.97257,3e-05,2.24921]
[1780471278604,54.61,67132.26,20.0,-0.97252,3e-05,2.25267]
[1780471282632,54.6,67130.94,20.0,-0.97259,3e-05,2.24767]
[1780471283638,54.59,67124.3,20.0,-0.97281,3e-05,2.23225]
[1780471284646,54.59,67120.92,20.0,-0.97293,3e-05,2.22421]
[1780471287079,54.58,67120.41,20.0,-0.97296,3e-05,2.22216]
[1780471287180,54.58,67120.41,20.0,-0.97296,3e-05,2.22216]
[1780471287667,54.58,67110.98,20.0,-0.97327,3e-05,2.2007]
[1780471288429,54.58,67110.98,20.0,-0.97327,3e-05,2.2007]
[1780471288674,54.58,67119.04,20.0,-0.97302,3e-05,2.21823]
[1780471289681,54.58,67123.14,20.0,-0.97289,3e-05,2.22695]
[1780471290688,54.57,67120.89,20.0,-0.97297,3e-05,2.22146]
[1780471293708,54.56,67119.78,20.0,-0.97307,3e-05,2.21407]
[1780471297737,54.55,67118.25,20.0,-0.97314,3e-05,2.20892]
[1780471299750,54.55,67115.04,20.0,-0.97325,3e-05,2.20093]
[1780471300758,54.54,67109.2,20.0,-0.97345,3e-05,2.18757]
[1780471305794,54.53,67112.77,20.0,-0.97336,3e-05,2.19355]
[1780471306801,54.53,67120.1,20.0,-0.97313,3e-05,2.20945]
[1780471307808,54.53,67119.24,20.0,-0.97317,3e-05,2.20711]
[1780471312843,54.51,67129.64,20.0,-0.97286,3e-05,2.22827]
[1780471313850,54.51,67130.44,20.0,-0.97284,3e-05,2.22961]
[1780471314856,54.51,67129.33,20.0,-0.97289,3e-05,2.22666]
[1780471316871,54.5,67122.84,20.0,-0.97311,3e-05,2.21124]
[1780471317878,54.5,67120.95,20.0,-0.97317,3e-05,2.20702]
[1780471322913,54.49,67121.27,20.0,-0.97319,3e-05,2.20566]
[1780471327948,54.47,67108.88,20.0,-0.97361,3e-05,2.17613]
[1780471328955,54.47,67107.04,20.0,-0.97367,3e-05,2.17171]
[1780471329902,54.47,67107.04,20.0,-0.97367,3e-05,2.17171]
[1780471329962,54.47,67098.09,20.0,-0.97396,3e-05,2.1517]
[1780471330969,54.47,67092.9,20.0,-0.97413,3e-05,2.14004]
[1780471331976,54.47,67088.39,20.0,-0.97427,3e-05,2.12993]
[1780471332983,54.46,67085.81,20.0,-0.97435,3e-05,2.12405]
[1780471333990,54.46,67084.96,20.0,-0.97438,3e-05,2.12194]
[1780471334997,54.46,67087.25,20.0,-0.97432,3e-05,2.12664]
[1780471335989,54.46,67087.25,20.0,-0.97432,3e-05,2.12664]
[1780471336010,54.46,67086.48,20.0,-0.97435,3e-05,2.1247]
[1780471337013,54.46,67085.22,20.0,-0.97439,3e-05,2.1217]
[1780471340034,54.45,67088.17,20.0,-0.97431,3e-05,2.12731]
[1780471341041,54.45,67090.02,20.0,-0.97426,3e-05,2.13105]
[1780471345069,54.44,67088.27,20.0,-0.97433,3e-05,2.12614]
[1780471346076,54.44,67085.95,20.0,-0.9744,3e-05,2.12084]
[1780471347470,54.44,67085.95,20.0,-0.9744,3e-05,2.12084]
[1780471347526,54.44,67085.79,20.0,-0.97441,3e-05,2.11997]
[1780471348487,54.44,67085.79,20.0,-0.97441,3e-05,2.11997]
[1780471348491,54.43,67085.55,20.0,-0.97442,3e-05,2.11919]
[1780471352647,54.43,67085.74,20.0,-0.97447,3e-05,2.1156]
[1780471352670,54.43,67085.74,20.0,-0.97447,3e-05,2.11509]
[1780471353303,54.43,67085.74,20.0,-0.97447,3e-05,2.11509]
[1780471353725,54.43,67085.74,20.0,-0.97447,3e-05,2.11509]
[1780471354019,54.43,67094.04,20.0,-0.97422,3e-05,2.13283]
[1780471354820,54.42,67102.21,20.0,-0.97397,3e-05,2.15038]
[1780471355167,54.42,67103.76,20.0,-0.97392,3e-05,2.15378]
[1780471356174,54.42,67103.64,20.0,-0.97393,3e-05,2.1532]
[1780471358188,54.42,67104.86,20.0,-0.9739,3e-05,2.15524]
[1780471360202,54.41,67105.6,20.0,-0.97389,3e-05,2.15622]
[1780471361209,54.41,67107.47,20.0,-0.97383,3e-05,2.16]
[1780471362216,54.41,67108.49,20.0,-0.97381,3e-05,2.16192]
[1780471363223,54.41,67109.22,20.0,-0.97379,3e-05,2.1632]
[1780471365322,54.41,67117.02,20.0,-0.97355,3e-05,2.18007]
[1780471366273,54.4,67118.04,20.0,-0.97353,3e-05,2.18162]
[1780471367279,54.4,67114.53,20.0,-0.97364,3e-05,2.17386]
[1780471368286,54.4,67112.78,20.0,-0.9737,3e-05,2.16928]
[1780471371307,54.39,67114.3,20.0,-0.97367,3e-05,2.17159]
[1780471373321,54.38,67113.56,20.0,-0.9737,3e-05,2.16925]
[1780471374328,54.38,67108.5,20.0,-0.97387,3e-05,2.15777]
[1780471375335,54.38,67105.6,20.0,-0.97396,3e-05,2.15108]
[1780471376342,54.38,67104.3,20.0,-0.97401,3e-05,2.14791]
[1780471381377,54.37,67104.62,20.0,-0.97402,3e-05,2.14708]
[1780471384398,54.36,67106.08,20.0,-0.97399,3e-05,2.14936]
[1780471386418,54.36,67104.28,20.0,-0.97405,3e-05,2.1448]
[1780471389437,54.35,67103.32,20.0,-0.9741,3e-05,2.1418]
[1780471394472,54.34,67102.95,20.0,-0.97413,3e-05,2.13953]
[1780471397496,54.34,67092.93,20.0,-0.97445,3e-05,2.11685]
[1780471398503,54.33,67088.65,20.0,-0.97459,3e-05,2.10733]
[1780471399510,54.33,67095.73,20.0,-0.97437,3e-05,2.12244]
[1780471400517,54.33,67100.53,20.0,-0.97423,3e-05,2.13263]
[1780471402531,54.33,67099.44,20.0,-0.97427,3e-05,2.1297]
[1780471404545,54.32,67092.31,20.0,-0.9745,3e-05,2.11366]
[1780471405552,54.32,67089.74,20.0,-0.97458,3e-05,2.10785]
[1780471407566,54.32,67088.89,20.0,-0.97461,3e-05,2.10555]
[1780471409580,54.32,67086.72,20.0,-0.97469,3e-05,2.1004]
[1780471413608,54.31,67087.49,20.0,-0.97471,3e-05,2.09772]
[1780471415075,54.31,67090.32,20.0,-0.97463,3e-05,2.10338]
[1780471415622,54.31,67094.97,20.0,-0.97449,3e-05,2.11344]
[1780471416628,54.31,67097.26,20.0,-0.97442,3e-05,2.11816]
[1780471421667,54.3,67097.43,20.0,-0.97444,3e-05,2.11727]
[1780471425695,54.29,67100.95,20.0,-0.97434,3e-05,2.12394]
[1780471430730,54.28,67101.76,20.0,-0.97434,3e-05,2.1244]
[1780471435765,54.27,67101.65,20.0,-0.97436,3e-05,2.12287]
[1780471436772,54.27,67100.05,20.0,-0.97441,3e-05,2.11914]
[1780471437778,54.27,67095.59,20.0,-0.97455,3e-05,2.10921]
[1780471438786,54.27,67100.87,20.0,-0.97439,3e-05,2.12043]
[1780471439793,54.27,67102.48,20.0,-0.97435,3e-05,2.12368]
[1780471440800,54.27,67096.36,20.0,-0.97454,3e-05,2.11013]
[1780471441807,54.26,67090.76,20.0,-0.97471,3e-05,2.09779]
[1780471442814,54.26,67088.33,20.0,-0.97479,3e-05,2.09234]
[1780471447849,54.26,67095.37,20.0,-0.97459,3e-05,2.10651]
[1780471449863,54.25,67095.63,20.0,-0.97459,3e-05,2.10664]
[1780471450870,54.25,67096.34,20.0,-0.97457,3e-05,2.10795]
[1780471452884,54.25,67097.66,20.0,-0.97454,3e-05,2.11035]
[1780471453891,54.25,67101.15,20.0,-0.97443,3e-05,2.11769]
[1780471455905,54.24,67103.64,20.0,-0.97436,3e-05,2.12261]
[1780471456912,54.24,67104.65,20.0,-0.97433,3e-05,2.12456]
[1780471461948,54.23,67105.06,20.0,-0.97434,3e-05,2.12415]
[1780471463962,54.23,67106.58,20.0,-0.9743,3e-05,2.12694]
[1780471464969,54.23,67108.38,20.0,-0.97425,3e-05,2.13061]
[1780471466983,54.22,67110.27,20.0,-0.9742,3e-05,2.1342]
[1780471467990,54.22,67112.54,20.0,-0.97413,3e-05,2.13889]
[1780471468997,54.22,67113.31,20.0,-0.97411,3e-05,2.1403]
[1780471471012,54.22,67114.4,20.0,-0.97413,3e-05,2.1386]
[1780471476047,54.2,67115.22,20.0,-0.97413,3e-05,2.13866]
[1780471481082,54.2,67115.22,20.0,-0.97415,3e-05,2.13721]
[1780471483096,54.19,67117.61,20.0,-0.97408,3e-05,2.14187]
[1780471484103,54.19,67118.49,20.0,-0.97406,3e-05,2.1435]
[1780471485109,54.19,67119.37,20.0,-0.97403,3e-05,2.14513]
[1780471487124,54.18,67117.95,20.0,-0.97409,3e-05,2.1414]
[1780471488130,54.18,67118.86,20.0,-0.97406,3e-05,2.1431]
[1780471489138,54.18,67120.0,20.0,-0.97403,3e-05,2.1453]
[1780471491152,54.18,67116.43,20.0,-0.97415,3e-05,2.13686]
[1780471496187,54.17,67116.24,20.0,-0.97418,3e-05,2.13499]
[1780471501222,54.16,67110.16,20.0,-0.97439,3e-05,2.12028]
[1780471502229,54.15,67108.22,20.0,-0.97445,3e-05,2.11579]
[1780471503243,54.15,67102.17,20.0,-0.97464,3e-05,2.10241]
[1780471504249,54.15,67100.67,20.0,-0.97469,3e-05,2.09893]
[1780471507270,54.15,67099.34,20.0,-0.97474,3e-05,2.09539]
[1780471508283,54.15,67097.08,20.0,-0.97481,3e-05,2.0903]
[1780471509285,54.14,67087.25,20.0,-0.97512,3e-05,2.06897]
[1780471510292,54.14,67083.33,20.0,-0.97524,3e-05,2.06042]
[1780471511299,54.14,67080.04,20.0,-0.97534,3e-05,2.05326]
[1780471514091,54.14,67080.26,20.0,-0.97533,3e-05,2.05358]
[1780471514096,54.14,67077.85,20.0,-0.97541,3e-05,2.04818]
[1780471514320,54.14,67071.28,20.0,-0.97561,3e-05,2.03426]
[1780471515327,54.14,67069.34,20.0,-0.97567,3e-05,2.03005]
[1780471517268,54.14,67069.34,20.0,-0.97567,3e-05,2.03005]
[1780471516334,54.14,67067.88,20.0,-0.97571,3e-05,2.02687]
[1780471518235,54.14,67067.88,20.0,-0.97571,3e-05,2.02687]
[1780471517341,54.14,67068.83,20.0,-0.97568,3e-05,2.02878]
[1780471518311,54.14,67068.83,20.0,-0.97568,3e-05,2.02878]
[1780471518348,54.14,67069.11,20.0,-0.97568,3e-05,2.02927]
[1780471524390,54.13,67068.06,20.0,-0.97572,3e-05,2.02646]
[1780471526404,54.13,67069.4,20.0,-0.97568,3e-05,2.02909]
[1780471527411,54.13,67075.3,20.0,-0.97551,3e-05,2.04147]
[1780471528418,54.13,67078.6,20.0,-0.97541,3e-05,2.04835]
[1780471533453,54.13,67078.95,20.0,-0.97545,3e-05,2.04501]
[1780471535467,54.12,67080.8,20.0,-0.97539,3e-05,2.04868]
[1780471537263,54.12,67080.8,20.0,-0.97539,3e-05,2.04868]
[1780471537290,54.12,67081.44,20.0,-0.97538,3e-05,2.04976]
[1780471537988,54.12,67081.44,20.0,-0.97538,3e-05,2.04976]
[1780471538225,54.12,67081.44,20.0,-0.97538,3e-05,2.04976]
[1780471538239,54.12,67084.62,20.0,-0.97529,3e-05,2.05638]
[1780471538450,54.12,67084.62,20.0,-0.97529,3e-05,2.05638]
[1780471538767,54.12,67091.13,20.0,-0.97509,3e-05,2.0703]
[1780471539768,54.12,67093.32,20.0,-0.97503,3e-05,2.07482]
[1780471540502,54.12,67101.76,20.0,-0.97477,3e-05,2.09281]
[1780471542322,54.12,67103.88,20.0,-0.97471,3e-05,2.09695]
[1780471543523,54.11,67104.96,20.0,-0.97468,3e-05,2.09907]
[1780471545537,54.11,67105.89,20.0,-0.97466,3e-05,2.10063]
[1780471549565,54.1,67098.75,20.0,-0.97489,3e-05,2.0843]
[1780471550572,54.1,67099.68,20.0,-0.97487,3e-05,2.08611]
[1780471551579,54.1,67098.31,20.0,-0.97491,3e-05,2.08295]
[1780471554600,54.1,67097.32,20.0,-0.97495,3e-05,2.08024]
[1780471559087,54.09,67100.98,20.0,-0.97485,3e-05,2.08737]
[1780471559635,54.09,67105.44,20.0,-0.97471,3e-05,2.09681]
[1780471560642,54.09,67110.85,20.0,-0.97455,3e-05,2.10832]
[1780471561649,54.09,67112.53,20.0,-0.9745,3e-05,2.11174]
[1780471562463,54.09,67112.53,20.0,-0.9745,3e-05,2.11174]
[1780471562656,54.09,67115.2,20.0,-0.97442,3e-05,2.11731]
[1780471563663,54.09,67116.99,20.0,-0.97437,3e-05,2.12096]
[1780471566058,54.08,67117.11,20.0,-0.97437,3e-05,2.12096]
[1780471566236,54.08,67117.11,20.0,-0.97437,3e-05,2.12096]
[1780471566321,54.08,67115.06,20.0,-0.97444,3e-05,2.11599]
[1780471567047,54.08,67115.06,20.0,-0.97444,3e-05,2.11599]
[1780471567148,54.08,67115.73,20.0,-0.97442,3e-05,2.11745]
[1780471568234,54.08,67120.28,20.0,-0.97429,3e-05,2.12686]
[1780471568699,54.08,67121.07,20.0,-0.97426,3e-05,2.12859]
[1780471569711,54.08,67113.58,20.0,-0.9745,3e-05,2.11197]
[1780471570716,54.07,67108.17,20.0,-0.97467,3e-05,2.09998]
[1780471571724,54.07,67106.9,20.0,-0.97471,3e-05,2.09701]
[1780471573738,54.07,67108.95,20.0,-0.97466,3e-05,2.10102]
[1780471574745,54.07,67111.54,20.0,-0.97458,3e-05,2.10641]
[1780471575752,54.07,67112.46,20.0,-0.97455,3e-05,2.10818]
[1780471579780,54.06,67110.9,20.0,-0.97462,3e-05,2.10385]
[1780471581795,54.06,67118.57,20.0,-0.97438,3e-05,2.1201]
[1780471582802,54.06,67118.29,20.0,-0.9744,3e-05,2.11923]
[1780471585407,54.05,67118.23,20.0,-0.9744,3e-05,2.11885]
[1780471585660,54.05,67118.38,20.0,-0.9744,3e-05,2.11892]
[1780471585823,54.05,67132.32,20.0,-0.97397,3e-05,2.14925]
[1780471586455,54.05,67132.32,20.0,-0.97397,3e-05,2.14925]
[1780471586830,54.03,67128.05,20.0,-0.97415,3e-05,2.13685]
[1780471587837,54.03,67135.23,20.0,-0.97393,3e-05,2.15238]
[1780471589236,53.99,67137.81,20.0,-0.97393,3e-05,2.15193]
[1780471592872,53.93,67129.32,20.0,-0.97437,3e-05,2.12086]
[1780471593879,53.93,67129.64,20.0,-0.97436,3e-05,2.12131]
[1780471594886,53.93,67130.45,20.0,-0.97434,3e-05,2.12284]
[1780471596902,53.92,67137.44,20.0,-0.97413,3e-05,2.13768]
[1780471597909,53.91,67138.67,20.0,-0.97413,3e-05,2.13762]
[1780471601938,53.88,67139.58,20.0,-0.97415,3e-05,2.13604]
[1780471602945,53.88,67142.92,20.0,-0.97405,3e-05,2.14313]
[1780471603952,53.86,67148.2,20.0,-0.97393,3e-05,2.15196]
[1780471604959,53.84,67149.14,20.0,-0.97394,3e-05,2.15106]
[1780471607399,53.82,67149.04,20.0,-0.97399,3e-05,2.14788]
[1780471608128,53.78,67149.41,20.0,-0.97406,3e-05,2.14295]
[1780471608987,53.78,67152.95,20.0,-0.97395,3e-05,2.1505]
[1780471609994,53.78,67150.62,20.0,-0.97403,3e-05,2.14506]
[1780471612218,53.78,67150.07,20.0,-0.97405,3e-05,2.14355]
[1780471612300,53.78,67146.54,20.0,-0.97417,3e-05,2.13519]
[1780471613016,53.78,67142.08,20.0,-0.97431,3e-05,2.12537]
[1780471614023,53.77,67140.45,20.0,-0.97436,3e-05,2.12152]
[1780471615031,53.77,67132.94,20.0,-0.9746,3e-05,2.10483]
[1780471616037,53.77,67130.65,20.0,-0.97468,3e-05,2.09959]
[1780471617044,53.77,67124.59,20.0,-0.97487,3e-05,2.08621]
[1780471618051,53.77,67122.21,20.0,-0.97494,3e-05,2.08085]
[1780471619058,53.77,67121.34,20.0,-0.97497,3e-05,2.07878]
[1780471621072,53.76,67125.29,20.0,-0.97485,3e-05,2.087]
[1780471622079,53.76,67126.1,20.0,-0.97483,3e-05,2.08858]
[1780471624093,53.76,67124.74,20.0,-0.97488,3e-05,2.08526]
[1780471625100,53.76,67121.78,20.0,-0.97497,3e-05,2.07867]
[1780471627114,53.76,67122.85,20.0,-0.97494,3e-05,2.08063]
[1780471629128,53.75,67123.94,20.0,-0.97492,3e-05,2.08265]
[1780471631142,53.75,67123.04,20.0,-0.97495,3e-05,2.08035]
[1780471632149,53.75,67120.82,20.0,-0.97502,3e-05,2.07537]
[1780471634163,53.75,67119.41,20.0,-0.97507,3e-05,2.07199]
[1780471639198,53.74,67121.12,20.0,-0.97503,3e-05,2.07489]
[1780471643226,53.74,67119.5,20.0,-0.97509,3e-05,2.07058]
[1780471644233,53.74,67118.04,20.0,-0.97513,3e-05,2.06727]
[1780471647254,53.73,67114.07,20.0,-0.97526,3e-05,2.05827]
[1780471655310,53.73,67113.91,20.0,-0.97532,3e-05,2.05342]
[1780471656317,53.73,67115.92,20.0,-0.97526,3e-05,2.05761]
[1780471657324,53.73,67119.68,20.0,-0.97515,3e-05,2.06557]
[1780471662358,53.72,67120.96,20.0,-0.97512,3e-05,2.06758]
[1780471664373,53.72,67122.48,20.0,-0.97508,3e-05,2.07055]
[1780471666387,53.72,67123.19,20.0,-0.97506,3e-05,2.07177]
[1780471670415,53.71,67124.31,20.0,-0.97504,3e-05,2.07354]
[1780471672429,53.71,67123.62,20.0,-0.97506,3e-05,2.07173]
[1780471673436,53.71,67120.31,20.0,-0.97517,3e-05,2.06442]
[1780471674443,53.71,67119.27,20.0,-0.9752,3e-05,2.06204]
[1780471675450,53.71,67120.15,20.0,-0.97518,3e-05,2.06379]
[1780471676457,53.71,67124.94,20.0,-0.97503,3e-05,2.07398]
[1780471677464,53.7,67126.02,20.0,-0.975,3e-05,2.07615]
[1780471680485,53.7,67121.47,20.0,-0.97515,3e-05,2.06582]
[1780471681492,53.7,67116.83,20.0,-0.97529,3e-05,2.05568]
[1780471682500,53.7,67114.27,20.0,-0.97537,3e-05,2.05005]
[1780471687534,53.69,67114.87,20.0,-0.97537,3e-05,2.0501]
[1780471692569,53.69,67114.26,20.0,-0.9754,3e-05,2.04818]
[1780471696597,53.68,67115.81,20.0,-0.97536,3e-05,2.05103]
[1780471697846,53.68,67116.93,20.0,-0.97532,3e-05,2.05331]
[1780471698611,53.68,67124.82,20.0,-0.97509,3e-05,2.07017]
[1780471699618,53.68,67126.62,20.0,-0.97503,3e-05,2.0739]
[1780471704654,53.68,67126.04,20.0,-0.97506,3e-05,2.07183]
[1780471706668,53.67,67128.83,20.0,-0.97498,3e-05,2.07755]
[1780471707675,53.67,67127.39,20.0,-0.97503,3e-05,2.07427]
[1780471708682,53.67,67124.07,20.0,-0.97513,3e-05,2.06693]
[1780471709689,53.67,67122.73,20.0,-0.97517,3e-05,2.06389]
[1780471714724,53.67,67122.46,20.0,-0.97523,3e-05,2.05916]
[1780471719758,53.66,67123.1,20.0,-0.97522,3e-05,2.05987]
[1780471720766,53.66,67123.91,20.0,-0.9752,3e-05,2.06148]
[1780471723787,53.66,67122.91,20.0,-0.97524,3e-05,2.05892]
[1780471726808,53.66,67122.0,20.0,-0.97527,3e-05,2.05656]
[1780471731843,53.65,67120.94,20.0,-0.97531,3e-05,2.05365]
[1780471732850,53.65,67119.95,20.0,-0.97534,3e-05,2.0514]
[1780471736878,53.65,67120.95,20.0,-0.97532,3e-05,2.05307]
[1780471737885,53.65,67124.09,20.0,-0.97523,3e-05,2.0597]
[1780471743928,53.64,67123.9,20.0,-0.97524,3e-05,2.0585]
[1780471745942,53.64,67126.22,20.0,-0.97518,3e-05,2.06324]
[1780471746949,53.64,67127.02,20.0,-0.97515,3e-05,2.06482]
[1780471750977,53.63,67129.46,20.0,-0.97509,3e-05,2.06951]
[1780471752991,53.63,67124.4,20.0,-0.97525,3e-05,2.05829]
[1780471753998,53.63,67122.87,20.0,-0.97529,3e-05,2.05486]
[1780471756017,53.63,67123.67,20.0,-0.97527,3e-05,2.05633]
[1780471761051,53.63,67123.64,20.0,-0.97528,3e-05,2.05562]
[1780471766086,53.62,67123.85,20.0,-0.97529,3e-05,2.05543]
[1780471769107,53.62,67121.46,20.0,-0.97536,3e-05,2.04991]
[1780471770114,53.62,67120.42,20.0,-0.9754,3e-05,2.04756]
[1780471774151,53.61,67119.9,20.0,-0.97547,3e-05,2.04205]
[1780471774440,53.6,67118.84,20.0,-0.97552,3e-05,2.03832]
[1780471775150,53.6,67115.25,20.0,-0.97563,3e-05,2.03065]
[1780471776157,53.6,67114.03,20.0,-0.97567,3e-05,2.02734]
[1780471777164,53.59,67114.88,20.0,-0.97566,3e-05,2.02845]
[1780471780499,53.58,67114.25,20.0,-0.9757,3e-05,2.0257]
[1780471780562,53.57,67114.29,20.0,-0.97572,3e-05,2.02438]
[1780471780805,53.57,67114.29,20.0,-0.97572,3e-05,2.02438]
[1780471781541,53.57,67114.29,20.0,-0.97572,3e-05,2.02438]
[1780471781562,53.57,67103.72,20.0,-0.97604,3e-05,2.00127]
[1780471782207,53.57,67098.53,20.0,-0.9762,3e-05,1.99033]
[1780471783209,53.56,67104.64,20.0,-0.97602,3e-05,2.00256]
[1780471784217,53.56,67105.79,20.0,-0.976,3e-05,2.00435]
[1780471786231,53.55,67105.09,20.0,-0.97604,3e-05,2.00156]
[1780471788245,53.54,67106.55,20.0,-0.97601,3e-05,2.00333]
[1780471789252,53.54,67107.38,20.0,-0.976,3e-05,2.00443]
[1780471791267,53.53,67103.26,20.0,-0.97614,3e-05,1.99441]
[1780471794288,53.52,67104.67,20.0,-0.97613,3e-05,1.99544]
[1780471799323,53.49,67105.57,20.0,-0.97614,3e-05,1.99413]
[1780471801337,53.49,67101.19,20.0,-0.97629,3e-05,1.98363]
[1780471802344,53.48,67100.3,20.0,-0.97633,3e-05,1.98112]
[1780471803351,53.48,67099.31,20.0,-0.97637,3e-05,1.97842]
[1780471806372,53.46,67097.5,20.0,-0.97644,3e-05,1.97279]
[1780471807379,53.46,67089.84,20.0,-0.97668,3e-05,1.95619]
[1780471809393,53.45,67089.19,20.0,-0.97671,3e-05,1.95367]
[1780471811407,53.44,67089.98,20.0,-0.97671,3e-05,1.95418]
[1780471812414,53.44,67091.05,20.0,-0.97669,3e-05,1.95527]
[1780471813421,53.43,67095.3,20.0,-0.97657,3e-05,1.96355]
[1780471818458,53.41,67092.28,20.0,-0.9767,3e-05,1.95434]
[1780471819465,53.41,67090.34,20.0,-0.97677,3e-05,1.94974]
[1780471823493,53.39,67091.3,20.0,-0.97677,3e-05,1.9495]
[1780471824500,53.39,67094.08,20.0,-0.9767,3e-05,1.95472]
[1780471825507,53.39,67096.6,20.0,-0.97663,3e-05,1.9594]
[1780471826515,53.38,67098.41,20.0,-0.97659,3e-05,1.9626]
[1780471827521,53.38,67099.13,20.0,-0.97658,3e-05,1.96353]
[1780471828528,53.37,67110.48,20.0,-0.97625,3e-05,1.98676]
[1780471829535,53.37,67112.82,20.0,-0.97619,3e-05,1.99107]
[1780471830542,53.37,67113.57,20.0,-0.97618,3e-05,1.99202]
[1780471831214,53.37,67113.57,20.0,-0.97618,3e-05,1.99202]
[1780471831549,53.37,67117.7,20.0,-0.97609,3e-05,1.99737]
[1780471832557,53.37,67119.98,20.0,-0.97603,3e-05,2.00218]
[1780471833979,53.37,67120.39,20.0,-0.97601,3e-05,2.00301]
[1780471835578,53.37,67118.84,20.0,-0.97606,3e-05,1.99966]
[1780471837592,53.36,67117.94,20.0,-0.97609,3e-05,1.9977]
[1780471841620,53.36,67115.99,20.0,-0.97617,3e-05,1.99224]
[1780471845649,53.34,67117.08,20.0,-0.97617,3e-05,1.99201]
[1780471849677,53.32,67117.83,20.0,-0.97618,3e-05,1.99106]
[1780471854712,53.3,67117.2,20.0,-0.97625,3e-05,1.98658]
[1780471857733,53.29,67119.08,20.0,-0.97622,3e-05,1.98868]
[1780471858740,53.28,67119.96,20.0,-0.9762,3e-05,1.98991]
[1780471861762,53.27,67120.75,20.0,-0.9762,3e-05,1.98969]
[1780471866797,53.25,67120.51,20.0,-0.97626,3e-05,1.98605]
[1780471868811,53.24,67116.82,20.0,-0.97638,3e-05,1.97703]
[1780471873852,53.22,67118.98,20.0,-0.97636,3e-05,1.97857]
[1780471874859,53.22,67120.1,20.0,-0.97634,3e-05,1.98032]
[1780471876207,53.21,67121.29,20.0,-0.97631,3e-05,1.98222]
[1780471876874,53.21,67123.84,20.0,-0.97624,3e-05,1.987]
[1780471878887,53.2,67125.09,20.0,-0.97622,3e-05,1.9884]
[1780471881908,53.19,67126.28,20.0,-0.97622,3e-05,1.98904]
[1780471886946,53.17,67127.17,20.0,-0.97623,3e-05,1.98783]
[1780471887953,53.16,67128.31,20.0,-0.97621,3e-05,1.98963]
[1780471889191,53.16,67128.31,20.0,-0.97621,3e-05,1.98963]
[1780471890071,53.16,67128.69,20.0,-0.97621,3e-05,1.98981]
[1780471890227,53.16,67128.69,20.0,-0.97621,3e-05,1.98981]
[1780471890700,53.16,67128.69,20.0,-0.97621,3e-05,1.98981]
[1780471890245,53.16,67131.11,20.0,-0.97613,3e-05,1.99495]
[1780471890974,53.16,67132.26,20.0,-0.9761,3e-05,1.99738]
[1780471891982,53.16,67133.67,20.0,-0.9761,3e-05,1.99699]
[1780471896013,53.16,67135.82,20.0,-0.97603,3e-05,2.00151]
[1780471897019,53.16,67137.47,20.0,-0.97598,3e-05,2.00501]
[1780471899034,53.16,67138.91,20.0,-0.97594,3e-05,2.00804]
[1780471900041,53.16,67142.14,20.0,-0.97584,3e-05,2.01491]
[1780471901048,53.16,67138.67,20.0,-0.97595,3e-05,2.00746]
[1780471902055,53.16,67137.75,20.0,-0.97598,3e-05,2.00547]
[1780471904069,53.16,67140.54,20.0,-0.97589,3e-05,2.01138]
[1780471905076,53.16,67141.78,20.0,-0.97586,3e-05,2.014]
[1780471906297,53.16,67141.78,20.0,-0.97586,3e-05,2.014]
[1780471906698,53.16,67141.78,20.0,-0.97586,3e-05,2.014]
[1780471907090,53.16,67153.73,20.0,-0.9755,3e-05,2.0396]
[1780471908097,53.16,67157.63,20.0,-0.97538,3e-05,2.04796]
[1780471910111,53.15,67152.08,20.0,-0.97555,3e-05,2.03578]
[1780471911118,53.15,67148.35,20.0,-0.97566,3e-05,2.02768]
[1780471912713,53.15,67148.35,20.0,-0.97566,3e-05,2.02768]
[1780471913132,53.15,67137.43,20.0,-0.976,3e-05,2.00419]
[1780471914139,53.15,67134.13,20.0,-0.9761,3e-05,1.99699]
[1780471915146,53.15,67132.23,20.0,-0.97616,3e-05,1.99232]
[1780471920182,53.13,67124.86,20.0,-0.97642,3e-05,1.97366]
[1780471921188,53.12,67123.55,20.0,-0.97647,3e-05,1.97032]
[1780471922196,53.12,67126.09,20.0,-0.9764,3e-05,1.97509]
[1780471923203,53.12,67129.97,20.0,-0.9763,3e-05,1.98271]
[1780471924210,53.11,67131.22,20.0,-0.97627,3e-05,1.98475]
[1780471928238,53.1,67126.11,20.0,-0.97645,3e-05,1.97156]
[1780471929246,53.09,67122.44,20.0,-0.97657,3e-05,1.96367]
[1780471930716,53.09,67123.67,20.0,-0.97655,3e-05,1.96513]
[1780471932267,53.08,67124.36,20.0,-0.97653,3e-05,1.96601]
[1780471934281,53.08,67125.09,20.0,-0.97653,3e-05,1.96641]
[1780471937302,53.06,67124.27,20.0,-0.97658,3e-05,1.96299]
[1780471942337,53.04,67123.99,20.0,-0.97662,3e-05,1.95961]
[1780471946365,53.03,67126.23,20.0,-0.97659,3e-05,1.9621]
[1780471947372,53.03,67127.14,20.0,-0.97657,3e-05,1.96346]
[1780471950729,53.02,67128.87,20.0,-0.97654,3e-05,1.96548]
[1780471951401,53.02,67135.84,20.0,-0.97637,3e-05,1.97683]
[1780471952408,53.02,67138.63,20.0,-0.97629,3e-05,1.98279]
[1780471953415,53.02,67139.21,20.0,-0.97627,3e-05,1.98406]
[1780471954422,53.02,67140.76,20.0,-0.97623,3e-05,1.98737]
[1780471955429,53.02,67146.18,20.0,-0.97606,3e-05,1.99893]
[1780471956436,53.02,67147.58,20.0,-0.97602,3e-05,2.00193]
[1780471957443,53.02,67148.36,20.0,-0.976,3e-05,2.0036]
[1780471958450,53.02,67149.14,20.0,-0.97598,3e-05,2.00526]
[1780471960719,53.02,67149.48,20.0,-0.97597,3e-05,2.00597]
[1780471962479,53.02,67151.7,20.0,-0.9759,3e-05,2.01068]
[1780471964493,53.02,67153.52,20.0,-0.97584,3e-05,2.01455]
[1780471968521,53.01,67152.54,20.0,-0.97588,3e-05,2.01235]
[1780471969528,53.01,67153.49,20.0,-0.97585,3e-05,2.01436]
[1780471974563,53.01,67146.21,20.0,-0.97607,3e-05,1.99869]
[1780471975570,53.01,67144.27,20.0,-0.97612,3e-05,1.99464]
[1780471979598,52.96,67145.49,20.0,-0.9762,3e-05,1.98942]
[1780471980225,52.96,67145.49,20.0,-0.9762,3e-05,1.98942]
[1780471980604,52.96,67146.25,20.0,-0.97619,3e-05,1.99044]
[1780471981613,52.95,67147.62,20.0,-0.97615,3e-05,1.99276]
[1780471982620,52.95,67148.81,20.0,-0.97613,3e-05,1.99469]
[1780471983627,52.95,67151.89,20.0,-0.97604,3e-05,2.00066]
[1780471984225,52.95,67151.89,20.0,-0.97604,3e-05,2.00066]
[1780471984634,52.94,67153.27,20.0,-0.97601,3e-05,2.003]
[1780471989669,52.92,67153.63,20.0,-0.97604,3e-05,2.00069]
[1780471992690,52.91,67157.8,20.0,-0.97593,3e-05,2.00841]
[1780471993696,52.91,67159.12,20.0,-0.97589,3e-05,2.01124]
[1780471996717,52.91,67160.29,20.0,-0.97586,3e-05,2.01373]
[1780471999739,52.91,67156.88,20.0,-0.97596,3e-05,2.00639]
[1780472000746,52.91,67153.98,20.0,-0.97605,3e-05,2.00019]
[1780472002761,52.91,67144.83,20.0,-0.97633,3e-05,1.98009]
[1780472003768,52.87,67144.41,20.0,-0.97643,3e-05,1.97292]
[1780472006220,52.79,67143.7,20.0,-0.97661,3e-05,1.96047]
[1780472007797,52.72,67144.79,20.0,-0.97673,3e-05,1.9523]
[1780472011824,52.59,67148.86,20.0,-0.97692,3e-05,1.93774]
[1780472012832,52.56,67149.81,20.0,-0.97696,3e-05,1.93495]
[1780472014220,52.56,67149.81,20.0,-0.97696,3e-05,1.93495]
[1780472014321,52.53,67147.67,20.0,-0.97709,3e-05,1.92574]
[1780472014846,52.5,67146.8,20.0,-0.97718,3e-05,1.91938]
[1780472017867,52.43,67149.42,20.0,-0.97724,3e-05,1.91569]
[1780472022902,52.37,67148.44,20.0,-0.9774,3e-05,1.90384]
[1780472024915,52.36,67149.19,20.0,-0.97739,3e-05,1.90458]
[1780472026930,52.36,67150.26,20.0,-0.97737,3e-05,1.90598]
[1780472030957,52.34,67153.18,20.0,-0.97731,3e-05,1.91041]
[1780472031965,52.32,67154.09,20.0,-0.97734,3e-05,1.90812]
[1780472037000,52.29,67155.46,20.0,-0.97736,3e-05,1.90682]
[1780472038007,52.29,67156.9,20.0,-0.97732,3e-05,1.90982]
[1780472039014,52.29,67157.88,20.0,-0.97729,3e-05,1.91185]
[1780472044051,52.25,67159.04,20.0,-0.97734,3e-05,1.90882]
[1780472049086,52.14,67159.31,20.0,-0.97756,3e-05,1.89306]
[1780472054755,52.11,67158.69,20.0,-0.97765,3e-05,1.88688]
[1780472059156,52.09,67156.37,20.0,-0.97774,3e-05,1.87987]
[1780472060163,52.07,67146.4,20.0,-0.97808,3e-05,1.8558]
[1780472061170,52.07,67146.12,20.0,-0.97809,3e-05,1.85492]
[1780472066211,52.06,67145.9,20.0,-0.97812,3e-05,1.85293]
[1780472071246,52.05,67146.17,20.0,-0.97817,3e-05,1.84872]
[1780472072253,52.04,67148.12,20.0,-0.97812,3e-05,1.85241]
[1780472073259,52.04,67153.21,20.0,-0.97798,3e-05,1.86257]
[1780472074844,52.04,67154.01,20.0,-0.97796,3e-05,1.86356]
[1780472075470,52.04,67154.01,20.0,-0.97796,3e-05,1.86356]
[1780472075852,52.04,67154.01,20.0,-0.97796,3e-05,1.86356]
[1780472075492,52.04,67155.22,20.0,-0.97793,3e-05,1.86606]
[1780472076528,52.04,67155.22,20.0,-0.97793,3e-05,1.86606]
[1780472076629,52.04,67163.12,20.0,-0.97771,3e-05,1.88208]
[1780472077288,52.01,67164.4,20.0,-0.97772,3e-05,1.88115]
[1780472078295,51.99,67161.93,20.0,-0.97784,3e-05,1.87247]
[1780472081317,51.98,67164.17,20.0,-0.97779,3e-05,1.87609]
[1780472082324,51.98,67165.07,20.0,-0.97777,3e-05,1.87761]
[1780472083331,51.95,67168.35,20.0,-0.97772,3e-05,1.88094]
[1780472084337,51.97,67171.95,20.0,-0.97758,3e-05,1.89103]
[1780472086352,51.98,67174.22,20.0,-0.97751,3e-05,1.89626]
[1780472087359,51.98,67175.17,20.0,-0.97748,3e-05,1.89848]
[1780472091387,51.97,67175.93,20.0,-0.97747,3e-05,1.89915]
[1780472094224,51.97,67176.04,20.0,-0.97747,3e-05,1.89923]
[1780472095414,51.97,67173.39,20.0,-0.97754,3e-05,1.89416]
[1780472096227,51.97,67173.39,20.0,-0.97754,3e-05,1.89416]
[1780472096422,51.97,67172.0,20.0,-0.97759,3e-05,1.89089]
[1780472097429,51.97,67170.66,20.0,-0.97763,3e-05,1.88773]
[1780472098650,51.97,67169.29,20.0,-0.97767,3e-05,1.88452]
[1780472101457,51.96,67159.01,20.0,-0.97798,3e-05,1.86216]
[1780472102464,51.96,67160.74,20.0,-0.97794,3e-05,1.86542]
[1780472103472,51.95,67162.9,20.0,-0.97788,3e-05,1.86957]
[1780472104478,51.95,67163.67,20.0,-0.97786,3e-05,1.87084]
[1780472106492,51.95,67164.58,20.0,-0.97785,3e-05,1.87208]
[1780472107499,51.95,67162.9,20.0,-0.9779,3e-05,1.86827]
[1780472108506,51.94,67159.55,20.0,-0.978,3e-05,1.86103]
[1780472109513,51.94,67158.47,20.0,-0.97803,3e-05,1.8585]
[1780472113542,51.93,67160.29,20.0,-0.978,3e-05,1.86104]
[1780472114548,51.93,67161.56,20.0,-0.97797,3e-05,1.86336]
[1780472115555,51.93,67163.5,20.0,-0.97792,3e-05,1.86707]
[1780472116562,51.93,67162.67,20.0,-0.97794,3e-05,1.86504]
[1780472117585,51.92,67161.8,20.0,-0.97797,3e-05,1.86292]
[1780472118596,51.92,67153.23,20.0,-0.97822,3e-05,1.84498]
[1780472119603,51.92,67152.43,20.0,-0.97825,3e-05,1.84303]
[1780472120610,51.92,67151.26,20.0,-0.97828,3e-05,1.84036]
[1780472121617,51.92,67152.0,20.0,-0.97827,3e-05,1.8416]
[1780472122624,51.91,67153.87,20.0,-0.97822,3e-05,1.84516]
[1780472125645,51.91,67151.35,20.0,-0.9783,3e-05,1.83917]
[1780472126652,51.91,67144.35,20.0,-0.9785,3e-05,1.82461]
[1780472127659,51.91,67143.13,20.0,-0.97854,3e-05,1.82187]
[1780472128666,51.9,67143.12,20.0,-0.97854,3e-05,1.82161]
[1780472132695,51.9,67141.76,20.0,-0.97863,3e-05,1.81469]
[1780472134709,51.89,67146.54,20.0,-0.9785,3e-05,1.82394]
[1780472135718,51.89,67148.73,20.0,-0.97845,3e-05,1.82801]
[1780472136726,51.89,67149.63,20.0,-0.97843,3e-05,1.82904]
[1780472141761,51.87,67149.91,20.0,-0.97845,3e-05,1.82757]
[1780472142768,51.87,67148.61,20.0,-0.9785,3e-05,1.82451]
[1780472144567,51.87,67148.38,20.0,-0.97851,3e-05,1.82364]
[1780472144697,51.87,67148.38,20.0,-0.97851,3e-05,1.82364]
[1780472144782,51.87,67129.07,20.0,-0.97904,3e-05,1.78466]
[1780472145789,51.86,67120.36,20.0,-0.97929,3e-05,1.76656]
[1780472145994,51.86,67120.36,20.0,-0.97929,3e-05,1.76656]
[1780472146796,51.86,67119.97,20.0,-0.97931,3e-05,1.76548]
[1780472151831,51.81,67120.02,20.0,-0.9794,3e-05,1.7588]
[1780472153845,51.79,67121.16,20.0,-0.97941,3e-05,1.75792]
[1780472157873,51.73,67118.38,20.0,-0.97961,3e-05,1.74375]
[1780472161901,51.66,67117.28,20.0,-0.97977,3e-05,1.73148]
[1780472162908,51.64,67118.06,20.0,-0.97979,3e-05,1.73065]
[1780472163915,51.63,67119.59,20.0,-0.97978,3e-05,1.7313]
[1780472164922,51.61,67120.31,20.0,-0.97979,3e-05,1.73035]
[1780472168950,51.55,67119.33,20.0,-0.97994,3e-05,1.71929]
[1780472173985,51.47,67118.84,20.0,-0.9801,3e-05,1.70799]
[1780472174992,51.46,67109.67,20.0,-0.98037,3e-05,1.68824]
[1780472175999,51.46,67105.95,20.0,-0.98046,3e-05,1.68089]
[1780472181034,51.45,67105.96,20.0,-0.98047,3e-05,1.68018]
[1780472185063,51.45,67106.96,20.0,-0.98046,3e-05,1.68154]
[1780472189091,51.44,67114.49,20.0,-0.98027,3e-05,1.69554]
[1780472190098,51.44,67116.18,20.0,-0.98023,3e-05,1.69866]
[1780472194126,51.44,67116.73,20.0,-0.98025,3e-05,1.69598]
[1780472199161,51.43,67117.92,20.0,-0.98023,3e-05,1.69746]
[1780472200168,51.43,67119.0,20.0,-0.98021,3e-05,1.69939]
[1780472201175,51.43,67119.89,20.0,-0.98019,3e-05,1.70095]
[1780472204196,51.43,67118.92,20.0,-0.98022,3e-05,1.69854]
[1780472205388,51.43,67113.44,20.0,-0.98037,3e-05,1.68774]
[1780472206210,51.42,67109.6,20.0,-0.98047,3e-05,1.68017]
[1780472208326,51.42,67116.2,20.0,-0.9803,3e-05,1.69266]
[1780472209231,51.42,67120.03,20.0,-0.9802,3e-05,1.69995]
[1780472210769,51.42,67120.03,20.0,-0.9802,3e-05,1.69995]
[1780472210856,51.42,67120.03,20.0,-0.9802,3e-05,1.69995]
[1780472210871,51.42,67120.1,20.0,-0.9802,3e-05,1.69991]
[1780472211854,51.42,67120.1,20.0,-0.9802,3e-05,1.69991]
[1780472211988,51.42,67139.87,20.0,-0.97968,3e-05,1.73831]
[1780472212726,51.42,67144.59,20.0,-0.97955,3e-05,1.74768]
[1780472213259,51.42,67147.34,20.0,-0.97948,3e-05,1.75289]
[1780472214267,51.41,67149.62,20.0,-0.97942,3e-05,1.75717]
[1780472215274,51.41,67137.99,20.0,-0.97974,3e-05,1.7338]
[1780472216281,51.41,67135.75,20.0,-0.9798,3e-05,1.72915]
[1780472218451,51.41,67136.1,20.0,-0.9798,3e-05,1.72962]
[1780472218474,51.41,67135.75,20.0,-0.97981,3e-05,1.72871]
[1780472219307,51.41,67132.72,20.0,-0.97989,3e-05,1.72253]
[1780472220313,51.4,67130.69,20.0,-0.97995,3e-05,1.71833]
[1780472225349,51.4,67130.65,20.0,-0.97997,3e-05,1.71727]
[1780472229377,51.39,67131.4,20.0,-0.97996,3e-05,1.71796]
[1780472231392,51.39,67132.8,20.0,-0.97993,3e-05,1.72032]
[1780472232398,51.39,67134.07,20.0,-0.97989,3e-05,1.72262]
[1780472237434,51.38,67134.16,20.0,-0.97991,3e-05,1.72179]
[1780472238445,51.38,67143.91,20.0,-0.97965,3e-05,1.74085]
[1780472239452,51.38,67146.59,20.0,-0.97958,3e-05,1.74594]
[1780472244489,51.37,67146.0,20.0,-0.97961,3e-05,1.74357]
[1780472246504,51.37,67136.75,20.0,-0.97987,3e-05,1.7248]
[1780472247511,51.36,67134.68,20.0,-0.97992,3e-05,1.72053]
[1780472253553,51.36,67134.42,20.0,-0.97998,3e-05,1.71579]
[1780472255570,51.35,67143.65,20.0,-0.97974,3e-05,1.73362]
[1780472256576,51.35,67145.53,20.0,-0.97969,3e-05,1.73713]
[1780472259112,51.35,67146.17,20.0,-0.97968,3e-05,1.73796]
[1780472259597,51.35,67155.89,20.0,-0.97942,3e-05,1.75708]
[1780472260604,51.35,67159.54,20.0,-0.97932,3e-05,1.76414]
[1780472261610,51.34,67160.37,20.0,-0.9793,3e-05,1.76553]
[1780472266475,51.34,67160.83,20.0,-0.97931,3e-05,1.76539]
[1780472266646,51.33,67165.34,20.0,-0.97919,3e-05,1.77418]
[1780472267654,51.33,67174.26,20.0,-0.97894,3e-05,1.79193]
[1780472268661,51.33,67180.17,20.0,-0.97878,3e-05,1.80364]
[1780472269729,51.33,67180.17,20.0,-0.97878,3e-05,1.80364]
[1780472269826,51.33,67178.85,20.0,-0.97882,3e-05,1.80062]
[1780472270675,51.33,67181.92,20.0,-0.97874,3e-05,1.80655]
[1780472272079,51.33,67181.92,20.0,-0.97874,3e-05,1.80655]
[1780472272689,51.32,67172.34,20.0,-0.97902,3e-05,1.78639]
[1780472273696,51.32,67169.97,20.0,-0.97909,3e-05,1.78127]
[1780472274703,51.32,67169.75,20.0,-0.9791,3e-05,1.78052]
[1780472275710,51.32,67166.47,20.0,-0.97919,3e-05,1.77362]
[1780472276717,51.31,67161.36,20.0,-0.97934,3e-05,1.76306]
[1780472278731,51.31,67160.08,20.0,-0.97938,3e-05,1.75997]
[1780472280073,51.31,67156.51,20.0,-0.97948,3e-05,1.75233]
[1780472280745,51.31,67152.48,20.0,-0.97959,3e-05,1.7443]
[1780472282759,51.3,67154.37,20.0,-0.97955,3e-05,1.7476]
[1780472283766,51.3,67157.09,20.0,-0.97948,3e-05,1.7528]
[1780472284773,51.3,67158.5,20.0,-0.97944,3e-05,1.75539]
[1780472285780,51.3,67161.53,20.0,-0.97936,3e-05,1.76122]
[1780472287820,51.29,67162.25,20.0,-0.97935,3e-05,1.76216]
[1780472289073,51.29,67164.37,20.0,-0.9793,3e-05,1.76591]
[1780472289808,51.29,67165.13,20.0,-0.97928,3e-05,1.76743]
[1780472290815,51.29,67164.11,20.0,-0.97931,3e-05,1.76512]
[1780472291822,51.29,67166.07,20.0,-0.97926,3e-05,1.7688]
[1780472292829,51.29,67164.31,20.0,-0.97931,3e-05,1.765]
[1780472294007,51.29,67164.31,20.0,-0.97931,3e-05,1.765]
[1780472294085,51.28,67168.14,20.0,-0.97921,3e-05,1.77218]
[1780472294843,51.28,67177.9,20.0,-0.97894,3e-05,1.79192]
[1780472295850,51.28,67179.28,20.0,-0.97891,3e-05,1.79445]
[1780472296857,51.28,67181.39,20.0,-0.97885,3e-05,1.79844]
[1780472301892,51.27,67180.52,20.0,-0.9789,3e-05,1.7951]
[1780472302899,51.27,67182.41,20.0,-0.97885,3e-05,1.79864]
[1780472306927,51.26,67183.18,20.0,-0.97885,3e-05,1.79898]
[1780472311135,51.25,67182.86,20.0,-0.97887,3e-05,1.7974]
[1780472310955,51.25,67184.03,20.0,-0.97884,3e-05,1.79948]
[1780472311962,51.25,67191.98,20.0,-0.97866,3e-05,1.81223]
[1780472312969,51.24,67192.73,20.0,-0.97865,3e-05,1.81313]
[1780472313976,51.24,67193.54,20.0,-0.97862,3e-05,1.81479]
[1780472314983,51.24,67195.12,20.0,-0.97859,3e-05,1.81737]
[1780472316997,51.23,67195.99,20.0,-0.97857,3e-05,1.81848]
[1780472319011,51.23,67197.17,20.0,-0.97855,3e-05,1.82023]
[1780472324047,51.22,67196.36,20.0,-0.97859,3e-05,1.81687]
[1780472329082,51.21,67196.58,20.0,-0.97861,3e-05,1.81567]
[1780472331096,51.2,67197.86,20.0,-0.97858,3e-05,1.81765]
[1780472335124,51.19,67196.41,20.0,-0.97864,3e-05,1.81336]
[1780472338561,51.19,67196.59,20.0,-0.97865,3e-05,1.81278]
[1780472339577,51.18,67196.43,20.0,-0.97866,3e-05,1.81213]
[1780472340159,51.18,67196.96,20.0,-0.97865,3e-05,1.8129]
[1780472345195,51.17,67198.36,20.0,-0.97863,3e-05,1.81421]
[1780472346202,51.17,67190.5,20.0,-0.97886,3e-05,1.7978]
[1780472347209,51.17,67191.92,20.0,-0.97882,3e-05,1.80041]
[1780472349223,51.16,67182.93,20.0,-0.97908,3e-05,1.78153]
[1780472350233,51.16,67179.43,20.0,-0.97918,3e-05,1.77419]
[1780472351239,51.16,67178.32,20.0,-0.97922,3e-05,1.77171]
[1780472352872,51.16,67178.32,20.0,-0.97922,3e-05,1.77171]
[1780472352876,51.16,67170.52,20.0,-0.97943,3e-05,1.75577]
[1780472353254,51.16,67164.31,20.0,-0.97961,3e-05,1.74315]
[1780472357282,51.15,67156.36,20.0,-0.97983,3e-05,1.72659]
[1780472358289,51.15,67153.33,20.0,-0.97991,3e-05,1.72044]
[1780472359296,51.15,67152.27,20.0,-0.97995,3e-05,1.7182]
[1780472362099,51.15,67151.89,20.0,-0.97996,3e-05,1.7173]
[1780472362317,51.15,67148.48,20.0,-0.98005,3e-05,1.71029]
[1780472363324,51.15,67145.99,20.0,-0.98012,3e-05,1.70526]
[1780472366345,51.14,67144.09,20.0,-0.98018,3e-05,1.70115]
[1780472371380,51.14,67143.46,20.0,-0.98024,3e-05,1.69621]
[1780472375408,51.13,67142.79,20.0,-0.98026,3e-05,1.69443]
[1780472380443,51.13,67142.23,20.0,-0.98028,3e-05,1.69274]
[1780472383464,51.13,67142.95,20.0,-0.98027,3e-05,1.69379]
[1780472385478,51.13,67143.97,20.0,-0.98025,3e-05,1.69553]
[1780472388499,51.12,67144.65,20.0,-0.98023,3e-05,1.69648]
[1780472392527,51.12,67145.67,20.0,-0.98021,3e-05,1.69794]
[1780472394541,51.12,67149.7,20.0,-0.98011,3e-05,1.70557]
[1780472396555,51.12,67148.93,20.0,-0.98013,3e-05,1.70376]
[1780472397562,51.11,67150.44,20.0,-0.9801,3e-05,1.70657]
[1780472402597,51.11,67150.79,20.0,-0.9801,3e-05,1.70649]
[1780472404611,51.11,67144.91,20.0,-0.98026,3e-05,1.69466]
[1780472405618,51.11,67145.59,20.0,-0.98024,3e-05,1.69586]
[1780472406625,51.11,67149.3,20.0,-0.98015,3e-05,1.70299]
[1780472407633,51.1,67148.34,20.0,-0.98017,3e-05,1.70096]
[1780472408639,51.1,67143.53,20.0,-0.9803,3e-05,1.6914]
[1780472410872,51.1,67142.28,20.0,-0.98034,3e-05,1.68871]
[1780472413860,51.1,67142.12,20.0,-0.98035,3e-05,1.68815]
[1780472414226,51.1,67142.12,20.0,-0.98035,3e-05,1.68815]
[1780472414236,51.1,67141.82,20.0,-0.98036,3e-05,1.68733]
[1780472414865,51.1,67141.82,20.0,-0.98036,3e-05,1.68733]
[1780472415769,51.1,67141.03,20.0,-0.98038,3e-05,1.68567]
[1780472418709,51.09,67121.82,20.0,-0.98089,3e-05,1.64823]
[1780472419716,51.09,67122.78,20.0,-0.98086,3e-05,1.65001]
[1780472420723,51.09,67121.42,20.0,-0.9809,3e-05,1.64735]
[1780472425758,51.09,67121.7,20.0,-0.98089,3e-05,1.64761]
[1780472426766,51.09,67118.98,20.0,-0.98096,3e-05,1.64236]
[1780472427771,51.09,67114.04,20.0,-0.98109,3e-05,1.6329]
[1780472432850,51.09,67114.16,20.0,-0.98112,3e-05,1.63]
[1780472434193,51.09,67112.84,20.0,-0.98116,3e-05,1.62743]
[1780472434291,51.09,67112.84,20.0,-0.98116,3e-05,1.62743]
[1780472434823,51.09,67102.75,20.0,-0.98141,3e-05,1.60835]
[1780472435831,51.09,67101.82,20.0,-0.98144,3e-05,1.60661]
[1780472440866,51.09,67102.17,20.0,-0.98143,3e-05,1.6073]
[1780472442880,51.09,67105.0,20.0,-0.98136,3e-05,1.61263]
[1780472443887,51.09,67111.19,20.0,-0.9812,3e-05,1.62431]
[1780472444894,51.09,67110.82,20.0,-0.98121,3e-05,1.62358]
[1780472445901,51.09,67109.61,20.0,-0.98124,3e-05,1.62127]
[1780472449602,51.09,67110.1,20.0,-0.98123,3e-05,1.62212]
[1780472450226,51.09,67110.1,20.0,-0.98123,3e-05,1.62212]
[1780472449929,51.09,67114.55,20.0,-0.98112,3e-05,1.63053]
[1780472450910,51.09,67114.55,20.0,-0.98112,3e-05,1.63053]
[1780472450992,51.09,67112.57,20.0,-0.98117,3e-05,1.62675]
[1780472455971,51.09,67108.19,20.0,-0.98128,3e-05,1.61828]
[1780472456978,51.09,67106.26,20.0,-0.98133,3e-05,1.6146]
[1780472458992,51.09,67106.29,20.0,-0.98133,3e-05,1.61462]
[1780472459999,51.09,67103.92,20.0,-0.98139,3e-05,1.61015]
[1780472462024,51.09,67101.45,20.0,-0.98145,3e-05,1.60548]
[1780472463029,51.09,67097.14,20.0,-0.98156,3e-05,1.5974]
[1780472464036,51.09,67098.15,20.0,-0.98154,3e-05,1.59929]
[1780472465042,51.09,67099.9,20.0,-0.98149,3e-05,1.60258]
[1780472468065,51.09,67101.41,20.0,-0.98145,3e-05,1.60544]
[1780472470079,51.09,67102.18,20.0,-0.98143,3e-05,1.60689]
[1780472471088,51.09,67105.24,20.0,-0.98136,3e-05,1.61265]
[1780472474109,51.09,67102.7,20.0,-0.98142,3e-05,1.60785]
[1780472475116,51.09,67103.51,20.0,-0.9814,3e-05,1.60937]
[1780472476123,51.09,67102.22,20.0,-0.98143,3e-05,1.60694]
[1780472477130,51.09,67088.95,20.0,-0.98176,2e-05,1.58216]
[1780472478137,51.09,67083.08,20.0,-0.98191,2e-05,1.57134]
[1780472481158,51.09,67082.19,20.0,-0.98193,2e-05,1.56982]
[1780472484182,51.09,67078.73,20.0,-0.98201,2e-05,1.5637]
[1780472485189,51.09,67074.92,20.0,-0.9821,2e-05,1.5567]
[1780472487204,51.09,67073.44,20.0,-0.98214,2e-05,1.55422]
[1780472488210,51.09,67072.17,20.0,-0.98217,2e-05,1.55198]
[1780472489065,51.09,67072.17,20.0,-0.98217,2e-05,1.55198]
[1780472489222,51.09,67063.53,20.0,-0.98238,2e-05,1.53624]
[1780472489857,51.09,67063.53,20.0,-0.98238,2e-05,1.53624]
[1780472490229,51.09,67052.61,20.0,-0.98264,2e-05,1.51661]
[1780472490553,51.09,67052.61,20.0,-0.98264,2e-05,1.51661]
[1780472491236,51.09,67047.64,20.0,-0.98278,2e-05,1.5051]
[1780472494258,51.1,67035.93,20.0,-0.98305,2e-05,1.48476]
[1780472495265,51.1,67034.05,20.0,-0.98309,2e-05,1.48144]
[1780472496272,51.1,67032.59,20.0,-0.98312,2e-05,1.47924]
[1780472496919,51.1,67032.59,20.0,-0.98312,2e-05,1.47924]
[1780472497284,51.1,67023.78,20.0,-0.98333,2e-05,1.46377]
[1780472498291,51.1,67020.65,20.0,-0.9834,2e-05,1.4585]
[1780472499298,51.11,67018.68,20.0,-0.98343,2e-05,1.45551]
[1780472500305,51.11,67016.34,20.0,-0.98349,2e-05,1.45144]
[1780472500985,51.11,67016.34,20.0,-0.98349,2e-05,1.45144]
[1780472501321,51.11,67027.55,20.0,-0.98323,2e-05,1.47125]
[1780472502326,51.11,67031.37,20.0,-0.98313,2e-05,1.4784]
[1780472503333,51.11,67030.45,20.0,-0.98315,2e-05,1.47696]
[1780472505347,51.12,67029.66,20.0,-0.98317,2e-05,1.47595]
[1780472506354,51.12,67026.44,20.0,-0.98324,2e-05,1.47048]
[1780472507361,51.12,67024.7,20.0,-0.98328,2e-05,1.46762]
[1780472510382,51.12,67023.62,20.0,-0.98329,2e-05,1.46633]
[1780472511389,51.12,67028.09,20.0,-0.98319,2e-05,1.47437]
[1780472512396,51.13,67029.79,20.0,-0.98314,2e-05,1.47754]
[1780472516177,51.13,67027.52,20.0,-0.98319,2e-05,1.47408]
[1780472516424,51.13,67019.0,20.0,-0.98338,2e-05,1.45935]
[1780472517430,51.13,67017.06,20.0,-0.98343,2e-05,1.45617]
[1780472518438,51.13,67016.39,20.0,-0.98344,2e-05,1.45522]
[1780472522466,51.14,67013.24,20.0,-0.9835,2e-05,1.45058]
[1780472523472,51.14,67011.6,20.0,-0.98353,2e-05,1.44795]
[1780472524480,51.14,67010.01,20.0,-0.98357,2e-05,1.44542]
[1780472525487,51.15,67009.31,20.0,-0.98358,2e-05,1.44443]
[1780472527974,51.15,67008.82,20.0,-0.98359,2e-05,1.44381]
[1780472527989,51.15,67007.2,20.0,-0.98362,2e-05,1.44123]
[1780472528775,51.15,67001.35,20.0,-0.98375,2e-05,1.43139]
[1780472529515,51.15,66997.6,20.0,-0.98383,2e-05,1.4252]
[1780472530522,51.15,66999.67,20.0,-0.98378,2e-05,1.429]
[1780472531529,51.16,66998.82,20.0,-0.9838,2e-05,1.42779]
[1780472533542,51.16,66999.59,20.0,-0.98377,2e-05,1.4296]
[1780472534550,51.16,66994.99,20.0,-0.98387,2e-05,1.42197]
[1780472535557,51.16,66996.02,20.0,-0.98385,2e-05,1.42398]
[1780472536564,51.17,66994.42,20.0,-0.98388,2e-05,1.42149]
[1780472539953,51.17,66996.93,20.0,-0.98381,2e-05,1.42654]
[1780472540592,51.17,66999.18,20.0,-0.98376,2e-05,1.43063]
[1780472541599,51.18,67001.01,20.0,-0.98372,2e-05,1.43401]
[1780472543613,51.18,67002.35,20.0,-0.98368,2e-05,1.43677]
[1780472545627,51.18,67003.53,20.0,-0.98365,2e-05,1.43924]
[1780472549657,51.19,67001.75,20.0,-0.98368,2e-05,1.43705]
[1780472550664,51.19,67003.03,20.0,-0.98364,2e-05,1.43947]
[1780472552154,51.19,67003.03,20.0,-0.98364,2e-05,1.43947]
[1780472552197,51.19,67005.83,20.0,-0.98361,2e-05,1.44174]
[1780472552720,51.19,67005.83,20.0,-0.98361,2e-05,1.44174]
[1780472552821,51.19,67006.79,20.0,-0.98358,2e-05,1.44361]
[1780472553483,51.19,67006.79,20.0,-0.98358,2e-05,1.44361]
[1780472553490,51.19,67006.79,20.0,-0.98358,2e-05,1.44361]
[1780472554077,51.2,67006.7,20.0,-0.98358,2e-05,1.44366]
[1780472555360,51.2,67012.94,20.0,-0.98344,2e-05,1.45468]
[1780472555699,51.2,67028.85,20.0,-0.98307,2e-05,1.48271]
[1780472556954,51.2,67028.85,20.0,-0.98307,2e-05,1.48271]
[1780472557038,51.2,67033.47,20.0,-0.98296,2e-05,1.49102]
[1780472557479,51.2,67033.47,20.0,-0.98296,2e-05,1.49102]
[1780472558073,51.2,67033.47,20.0,-0.98296,2e-05,1.49102]
[1780472558128,51.2,67035.03,20.0,-0.98292,2e-05,1.4939]
[1780472558720,51.2,67036.22,20.0,-0.98289,2e-05,1.49613]
[1780472561741,51.2,67042.44,20.0,-0.98274,2e-05,1.50755]
[1780472562748,51.2,67045.31,20.0,-0.98267,2e-05,1.51278]
[1780472564762,51.21,67044.41,20.0,-0.98269,2e-05,1.51134]
[1780472565769,51.21,67050.7,20.0,-0.98254,2e-05,1.52272]
[1780472566801,51.21,67050.7,20.0,-0.98254,2e-05,1.52272]
[1780472566835,51.21,67052.5,20.0,-0.9825,2e-05,1.52603]
[1780472567471,51.21,67052.5,20.0,-0.9825,2e-05,1.52603]
[1780472567856,51.21,67052.5,20.0,-0.9825,2e-05,1.52603]
[1780472567900,51.21,67056.68,20.0,-0.98239,2e-05,1.53364]
[1780472568789,51.21,67057.58,20.0,-0.98237,2e-05,1.5358]
[1780472570805,51.21,67056.55,20.0,-0.98239,2e-05,1.53403]
[1780472575840,51.21,67056.73,20.0,-0.98238,2e-05,1.53465]
[1780472579868,51.22,67057.72,20.0,-0.98235,2e-05,1.53669]
[1780472580875,51.22,67061.87,20.0,-0.98225,2e-05,1.54428]
[1780472581882,51.22,67062.64,20.0,-0.98223,2e-05,1.54573]
[1780472587442,51.22,67062.14,20.0,-0.98224,2e-05,1.54491]
[1780472586918,51.22,67073.27,20.0,-0.98197,2e-05,1.5654]
[1780472587924,51.22,67079.29,20.0,-0.98182,2e-05,1.57651]
[1780472588931,51.22,67081.42,20.0,-0.98177,2e-05,1.58045]
[1780472590945,51.22,67080.6,20.0,-0.98179,2e-05,1.57891]
[1780472591952,51.22,67082.83,20.0,-0.98174,2e-05,1.58304]
[1780472594973,51.22,67082.05,20.0,-0.98176,2e-05,1.58157]
[1780472595980,51.22,67084.98,20.0,-0.98168,2e-05,1.587]
[1780472597008,51.22,67084.98,20.0,-0.98168,2e-05,1.587]
[1780472597200,51.22,67088.13,20.0,-0.9816,2e-05,1.59284]
[1780472597994,51.22,67093.43,20.0,-0.98147,3e-05,1.60272]
[1780472599001,51.22,67096.96,20.0,-0.98138,3e-05,1.60929]
[1780472600013,51.22,67099.85,20.0,-0.98131,3e-05,1.61468]
[1780472604036,51.22,67100.65,20.0,-0.9813,3e-05,1.61597]
[1780472605043,51.22,67099.71,20.0,-0.98132,3e-05,1.61414]
[1780472608659,51.21,67099.87,20.0,-0.98132,3e-05,1.6143]
[1780472609476,51.21,67099.87,20.0,-0.98132,3e-05,1.6143]
[1780472609071,51.21,67101.09,20.0,-0.98129,3e-05,1.61655]
[1780472609812,51.21,67101.09,20.0,-0.98129,3e-05,1.61655]
[1780472610272,51.21,67102.38,20.0,-0.98126,3e-05,1.61893]
[1780472610822,51.21,67102.38,20.0,-0.98126,3e-05,1.61893]
[1780472611085,51.21,67114.07,20.0,-0.98099,3e-05,1.63802]
[1780472612092,51.21,67120.44,20.0,-0.98083,3e-05,1.65008]
[1780472615113,51.21,67121.88,20.0,-0.9808,3e-05,1.65252]
[1780472617484,51.21,67121.88,20.0,-0.9808,3e-05,1.65252]
[1780472617127,51.21,67123.03,20.0,-0.98077,3e-05,1.65451]
[1780472618134,51.21,67126.03,20.0,-0.98069,3e-05,1.66017]
[1780472619141,51.21,67127.06,20.0,-0.98067,3e-05,1.66203]
[1780472624176,51.2,67126.48,20.0,-0.98069,3e-05,1.66034]
[1780472625183,51.2,67127.42,20.0,-0.98067,3e-05,1.66203]
[1780472632232,51.2,67128.15,20.0,-0.98066,3e-05,1.66267]
[1780472633333,51.2,67128.15,20.0,-0.98066,3e-05,1.66267]
[1780472633932,51.2,67128.23,20.0,-0.98066,3e-05,1.66272]
[1780472634484,51.2,67128.23,20.0,-0.98066,3e-05,1.66272]
[1780472634249,51.2,67140.51,20.0,-0.98034,3e-05,1.68638]
[1780472635258,51.2,67145.99,20.0,-0.98019,3e-05,1.69697]
[1780472636265,51.19,67147.69,20.0,-0.98015,3e-05,1.70015]
[1780472641312,51.19,67150.11,20.0,-0.9801,3e-05,1.70409]
[1780472642319,51.19,67139.15,20.0,-0.98039,3e-05,1.68254]
[1780472643168,51.19,67139.15,20.0,-0.98039,3e-05,1.68254]
[1780472643326,51.19,67135.49,20.0,-0.98049,3e-05,1.67527]
[1780472644333,51.19,67132.92,20.0,-0.98056,3e-05,1.67018]
[1780472645340,51.18,67132.08,20.0,-0.98058,3e-05,1.66845]
[1780472647477,51.18,67131.3,20.0,-0.98061,3e-05,1.66665]
[1780472648491,51.18,67131.3,20.0,-0.98061,3e-05,1.66665]
[1780472648361,51.18,67120.32,20.0,-0.98089,3e-05,1.64557]
[1780472649368,51.18,67117.47,20.0,-0.98097,3e-05,1.64004]
[1780472650375,51.18,67114.31,20.0,-0.98105,3e-05,1.63397]
[1780472652389,51.18,67113.64,20.0,-0.98106,3e-05,1.63262]
[1780472653804,51.18,67114.19,20.0,-0.98105,3e-05,1.6336]
[1780472654403,51.18,67114.28,20.0,-0.98105,3e-05,1.63374]
[1780472654855,51.18,67114.28,20.0,-0.98105,3e-05,1.63374]
[1780472655410,51.18,67114.93,20.0,-0.98103,3e-05,1.63495]
[1780472656424,51.18,67113.83,20.0,-0.98106,3e-05,1.63282]
[1780472661458,51.18,67113.27,20.0,-0.98108,3e-05,1.63161]
[1780472663477,51.18,67108.0,20.0,-0.98121,3e-05,1.6216]
[1780472665489,51.18,67106.51,20.0,-0.98125,3e-05,1.61874]
[1780472667503,51.18,67107.42,20.0,-0.98123,3e-05,1.62045]
[1780472668510,51.18,67105.67,20.0,-0.98127,3e-05,1.61714]
[1780472673545,51.18,67097.35,20.0,-0.98152,3e-05,1.59854]
[1780472674552,51.18,67095.42,20.0,-0.98156,3e-05,1.59496]
[1780472675559,51.18,67097.63,20.0,-0.98151,3e-05,1.59912]
[1780472678580,51.18,67099.21,20.0,-0.98147,3e-05,1.60216]
[1780472681601,51.18,67102.67,20.0,-0.98138,3e-05,1.6087]
[1780472686636,51.18,67103.22,20.0,-0.98137,3e-05,1.60977]
[1780472690691,51.18,67104.56,20.0,-0.98133,3e-05,1.61231]
[1780472692705,51.18,67109.72,20.0,-0.9812,3e-05,1.62204]
[1780472693712,51.18,67110.46,20.0,-0.98118,3e-05,1.62343]
[1780472695726,51.18,67111.6,20.0,-0.98115,3e-05,1.62555]
[1780472696733,51.18,67112.45,20.0,-0.98113,3e-05,1.62713]
[1780472697741,51.18,67113.95,20.0,-0.98109,3e-05,1.62995]
[1780472698650,51.18,67113.95,20.0,-0.98109,3e-05,1.62995]
[1780472699516,51.18,67113.95,20.0,-0.98109,3e-05,1.62995]
[1780472699755,51.18,67120.4,20.0,-0.98093,3e-05,1.64217]
[1780472700762,51.18,67123.17,20.0,-0.98086,3e-05,1.64741]
[1780472702776,51.18,67122.23,20.0,-0.98088,3e-05,1.64549]
[1780472704790,51.18,67123.97,20.0,-0.98084,3e-05,1.64871]
[1780472706804,51.18,67125.14,20.0,-0.98081,3e-05,1.65082]
[1780472707811,51.18,67124.26,20.0,-0.98084,3e-05,1.64907]
[1780472711838,51.17,67125.58,20.0,-0.98081,3e-05,1.65136]
[1780472713853,51.17,67123.78,20.0,-0.98085,3e-05,1.64779]
[1780472715182,51.17,67123.78,20.0,-0.98085,3e-05,1.64779]
[1780472715214,51.17,67114.78,20.0,-0.98109,3e-05,1.63058]
[1780472715867,51.17,67105.27,20.0,-0.98133,3e-05,1.61258]
[1780472716874,51.17,67101.28,20.0,-0.98143,3e-05,1.60509]
[1780472718888,51.17,67100.49,20.0,-0.98145,3e-05,1.60365]
[1780472721910,51.17,67101.31,20.0,-0.98143,3e-05,1.60525]
[1780472722916,51.17,67104.29,20.0,-0.98135,3e-05,1.61086]
[1780472724561,51.17,67104.29,20.0,-0.98135,3e-05,1.61086]
[1780472724612,51.17,67108.91,20.0,-0.98123,3e-05,1.61956]
[1780472724930,51.17,67116.4,20.0,-0.98104,3e-05,1.63375]
[1780472725937,51.17,67122.42,20.0,-0.98089,3e-05,1.64519]
[1780472727951,51.17,67119.7,20.0,-0.98096,3e-05,1.63989]
[1780472728960,51.17,67115.55,20.0,-0.98107,3e-05,1.63195]
[1780472729967,51.17,67114.7,20.0,-0.98109,3e-05,1.6303]
[1780472730974,51.17,67111.86,20.0,-0.98116,3e-05,1.62489]
[1780472731648,51.17,67111.86,20.0,-0.98116,3e-05,1.62489]
[1780472731981,51.17,67103.21,20.0,-0.98141,3e-05,1.60558]
[1780472732988,51.17,67099.99,20.0,-0.9815,3e-05,1.59956]
[1780472735344,51.17,67098.4,20.0,-0.98153,3e-05,1.59664]
[1780472736331,51.17,67098.4,20.0,-0.98153,3e-05,1.59664]
[1780472737021,51.17,67126.88,20.0,-0.98081,3e-05,1.6506]
[1780472738028,51.17,67131.52,20.0,-0.98069,3e-05,1.65944]
[1780472740043,51.17,67135.01,20.0,-0.9806,3e-05,1.66601]
[1780472741050,51.17,67133.46,20.0,-0.98064,3e-05,1.66293]
[1780472743629,51.17,67133.35,20.0,-0.98065,3e-05,1.66263]
[1780472743485,51.17,67132.23,20.0,-0.98068,3e-05,1.66039]
[1780472744071,51.17,67134.15,20.0,-0.98063,3e-05,1.66401]
[1780472744761,51.17,67134.15,20.0,-0.98063,3e-05,1.66401]
[1780472745078,51.17,67138.86,20.0,-0.98051,3e-05,1.67302]
[1780472746105,51.17,67139.6,20.0,-0.98049,3e-05,1.67436]
[1780472747106,51.17,67144.48,20.0,-0.98036,3e-05,1.68373]
[1780472748112,51.17,67142.39,20.0,-0.98042,3e-05,1.67955]
[1780472749118,51.16,67139.47,20.0,-0.9805,3e-05,1.67377]
[1780472752141,51.16,67138.7,20.0,-0.98052,3e-05,1.67198]
[1780472757176,51.16,67137.5,20.0,-0.98056,3e-05,1.6692]
[1780472759190,51.16,67139.1,20.0,-0.98052,3e-05,1.67213]
[1780472760197,51.16,67140.07,20.0,-0.98049,3e-05,1.67392]
[1780472761204,51.16,67144.98,20.0,-0.98037,3e-05,1.68336]
[1780472762211,51.16,67147.85,20.0,-0.98029,3e-05,1.68884]
[1780472763218,51.15,67149.55,20.0,-0.98025,3e-05,1.69204]
[1780472768254,51.15,67150.0,20.0,-0.98024,3e-05,1.69231]
[1780472773290,51.15,67149.51,20.0,-0.98027,3e-05,1.69076]
[1780472774297,51.15,67153.93,20.0,-0.98015,3e-05,1.69929]
[1780472775305,51.14,67155.44,20.0,-0.98011,3e-05,1.70212]
[1780472776311,51.14,67156.91,20.0,-0.98007,3e-05,1.70488]
[1780472777417,51.14,67156.91,20.0,-0.98007,3e-05,1.70488]
[1780472778934,51.14,67157.84,20.0,-0.98005,3e-05,1.70643]
[1780472779332,51.14,67161.06,20.0,-0.97997,3e-05,1.71263]
[1780472781350,51.14,67162.42,20.0,-0.97994,3e-05,1.71501]
[1780472782357,51.14,67165.2,20.0,-0.97986,3e-05,1.72036]
[1780472783364,51.14,67166.44,20.0,-0.97983,3e-05,1.72266]
[1780472787395,51.13,67164.45,20.0,-0.97989,3e-05,1.71807]
[1780472789194,51.13,67164.96,20.0,-0.97988,3e-05,1.71892]
[1780472789409,51.13,67170.36,20.0,-0.97974,3e-05,1.72947]
[1780472790416,51.13,67172.66,20.0,-0.97968,3e-05,1.73389]
[1780472791423,51.13,67173.16,20.0,-0.9797,3e-05,1.73159]
[1780472794445,51.09,67174.35,20.0,-0.97974,3e-05,1.72891]
[1780472796459,51.08,67175.36,20.0,-0.97974,3e-05,1.72916]
[1780472801495,51.07,67174.71,20.0,-0.97978,3e-05,1.72568]
[1780472802502,51.06,67169.45,20.0,-0.97993,3e-05,1.71511]
[1780472803509,51.05,67171.94,20.0,-0.97988,3e-05,1.71857]
[1780472805523,51.05,67172.63,20.0,-0.97987,3e-05,1.71967]
[1780472806530,51.05,67177.31,20.0,-0.97974,3e-05,1.72883]
[1780472807537,51.04,67178.47,20.0,-0.97973,3e-05,1.7298]
[1780472808544,51.04,67180.61,20.0,-0.97967,3e-05,1.73391]
[1780472809551,51.04,67183.14,20.0,-0.97961,3e-05,1.73881]
[1780472812575,51.04,67183.99,20.0,-0.97959,3e-05,1.73986]
[1780472815592,51.03,67181.67,20.0,-0.97966,3e-05,1.73474]
[1780472816600,51.03,67178.38,20.0,-0.97975,3e-05,1.72803]
[1780472818614,51.03,67179.31,20.0,-0.97973,3e-05,1.7296]
[1780472819621,51.03,67180.37,20.0,-0.97971,3e-05,1.73157]
[1780472823649,51.02,67181.48,20.0,-0.97968,3e-05,1.73321]
[1780472824656,51.02,67183.98,20.0,-0.97962,3e-05,1.73805]
[1780472825663,51.02,67182.84,20.0,-0.97965,3e-05,1.73562]
[1780472830698,51.02,67184.87,20.0,-0.97961,3e-05,1.73894]
[1780472831705,51.02,67186.51,20.0,-0.97956,3e-05,1.74207]
[1780472832712,51.01,67188.26,20.0,-0.97952,3e-05,1.74542]
[1780472833611,51.01,67188.26,20.0,-0.97952,3e-05,1.74542]
[1780472833719,51.01,67189.33,20.0,-0.97949,3e-05,1.74741]
[1780472833925,51.01,67189.33,20.0,-0.97949,3e-05,1.74741]
[1780472834677,51.01,67189.33,20.0,-0.97949,3e-05,1.74741]
[1780472834726,51.01,67192.97,20.0,-0.97939,3e-05,1.75456]
[1780472835733,51.01,67195.72,20.0,-0.97932,3e-05,1.75993]
[1780472837571,51.01,67197.28,20.0,-0.97928,3e-05,1.76289]
[1780472842782,51.0,67198.21,20.0,-0.97927,3e-05,1.76365]
[1780472847817,51.0,67198.99,20.0,-0.97926,3e-05,1.76429]
[1780472849831,50.99,67200.05,20.0,-0.97923,3e-05,1.76607]
[1780472852194,50.99,67201.36,20.0,-0.97924,3e-05,1.76517]
[1780472854866,50.99,67200.56,20.0,-0.97927,3e-05,1.763]
[1780472858894,50.98,67202.49,20.0,-0.97923,3e-05,1.76618]
[1780472863929,50.98,67202.85,20.0,-0.97923,3e-05,1.76599]
[1780472865943,50.97,67204.05,20.0,-0.9792,3e-05,1.76806]
[1780472867957,50.97,67205.21,20.0,-0.97917,3e-05,1.77004]
[1780472872992,50.96,67205.61,20.0,-0.97917,3e-05,1.76992]
[1780472876016,50.96,67207.58,20.0,-0.97913,3e-05,1.77338]
[1780472878041,50.96,67208.39,20.0,-0.97911,3e-05,1.77464]
[1780472883077,50.95,67200.44,20.0,-0.97934,3e-05,1.7576]
[1780472884084,50.95,67199.66,20.0,-0.97937,3e-05,1.75587]
[1780472887105,50.95,67201.08,20.0,-0.97933,3e-05,1.75828]
[1780472889119,50.94,67202.02,20.0,-0.97931,3e-05,1.75986]
[1780472893147,50.94,67202.87,20.0,-0.9793,3e-05,1.76095]
[1780472898181,50.94,67203.24,20.0,-0.9793,3e-05,1.7609]
[1780472903217,50.93,67205.52,20.0,-0.97925,3e-05,1.76473]
[1780472904224,50.93,67206.9,20.0,-0.97921,3e-05,1.76736]
[1780472907245,50.93,67202.32,20.0,-0.97934,3e-05,1.75759]
[1780472908252,50.92,67200.55,20.0,-0.9794,3e-05,1.75387]
[1780472910266,50.92,67199.82,20.0,-0.97942,3e-05,1.75212]
[1780472912280,50.92,67191.63,20.0,-0.97968,3e-05,1.73226]
[1780472913287,50.92,67190.24,20.0,-0.97972,3e-05,1.72938]
[1780472914142,50.92,67190.24,20.0,-0.97972,3e-05,1.72938]
[1780472914388,50.92,67190.24,20.0,-0.97972,3e-05,1.72938]
[1780472914405,50.92,67181.36,20.0,-0.97996,3e-05,1.71162]
[1780472915315,50.92,67181.36,20.0,-0.97996,3e-05,1.71162]
[1780472915344,50.92,67177.23,20.0,-0.98008,3e-05,1.70339]
[1780472918322,50.92,67176.13,20.0,-0.98011,3e-05,1.70105]
[1780472923357,50.92,67176.79,20.0,-0.9801,3e-05,1.70207]
[1780472926781,50.91,67176.75,20.0,-0.9801,3e-05,1.70187]
[1780472929400,50.91,67177.89,20.0,-0.98007,3e-05,1.70387]
[1780472931414,50.91,67178.76,20.0,-0.98005,3e-05,1.70545]
[1780472936449,50.91,67178.74,20.0,-0.98005,3e-05,1.70507]
[1780472941484,50.91,67177.09,20.0,-0.9801,3e-05,1.70146]
[1780472944505,50.91,67175.81,20.0,-0.98014,3e-05,1.69874]
[1780472949541,50.9,67176.28,20.0,-0.98013,3e-05,1.69938]
[1780472950547,50.9,67171.62,20.0,-0.98026,3e-05,1.69015]
[1780472952561,50.9,67173.98,20.0,-0.9802,3e-05,1.69468]
[1780472954575,50.9,67175.07,20.0,-0.98017,3e-05,1.69673]
[1780472957596,50.9,67176.14,20.0,-0.98014,3e-05,1.69866]
[1780472958603,50.9,67177.36,20.0,-0.98011,3e-05,1.701]
[1780472959072,50.9,67177.36,20.0,-0.98011,3e-05,1.701]
[1780472959610,50.9,67186.16,20.0,-0.97987,3e-05,1.71836]
[1780472960618,50.9,67188.75,20.0,-0.9798,3e-05,1.72345]
[1780472961625,50.9,67190.91,20.0,-0.97975,3e-05,1.72765]
[1780472963642,50.9,67184.63,20.0,-0.97992,3e-05,1.71494]
[1780472964649,50.9,67177.57,20.0,-0.98011,3e-05,1.70087]
[1780472965656,50.89,67175.7,20.0,-0.98017,3e-05,1.6963]
[1780472966663,50.89,67175.75,20.0,-0.98017,3e-05,1.69634]
[1780472971698,50.89,67175.57,20.0,-0.98022,3e-05,1.69261]
[1780472973093,50.89,67175.61,20.0,-0.98022,3e-05,1.69263]
[1780472973623,50.89,67175.61,20.0,-0.98022,3e-05,1.69263]
[1780472973712,50.89,67193.39,20.0,-0.97974,3e-05,1.7278]
[1780472974054,50.89,67193.39,20.0,-0.97974,3e-05,1.7278]
[1780472974719,50.89,67198.54,20.0,-0.9796,3e-05,1.73805]
[1780472975726,50.89,67198.66,20.0,-0.9796,3e-05,1.73818]
[1780472976733,50.88,67200.07,20.0,-0.97956,3e-05,1.74087]
[1780472978747,50.88,67201.55,20.0,-0.97952,3e-05,1.74344]
[1780472979754,50.88,67206.0,20.0,-0.9794,3e-05,1.75227]
[1780472981769,50.88,67212.56,20.0,-0.97922,3e-05,1.76539]
[1780472982777,50.88,67213.74,20.0,-0.97919,3e-05,1.76745]
[1780472983222,50.88,67213.74,20.0,-0.97919,3e-05,1.76745]
[1780472984791,50.88,67215.12,20.0,-0.97916,3e-05,1.7699]
[1780472987812,50.87,67211.08,20.0,-0.97928,3e-05,1.76116]
[1780472988819,50.87,67209.45,20.0,-0.97933,3e-05,1.7577]
[1780472993854,50.87,67209.35,20.0,-0.97934,3e-05,1.75673]
[1780472995868,50.86,67212.59,20.0,-0.97926,3e-05,1.76299]
[1780472996875,50.86,67214.54,20.0,-0.9792,3e-05,1.76678]
[1780472999896,50.86,67215.91,20.0,-0.97917,3e-05,1.76907]
[1780473004932,50.85,67211.14,20.0,-0.97932,3e-05,1.75856]
[1780473005939,50.85,67207.21,20.0,-0.97943,3e-05,1.75048]
[1780473010974,50.85,67207.59,20.0,-0.97943,3e-05,1.75058]
[1780473013472,50.85,67207.51,20.0,-0.97943,3e-05,1.75028]
[1780473013656,50.85,67207.51,20.0,-0.97943,3e-05,1.75028]
[1780473013673,50.85,67210.04,20.0,-0.97936,3e-05,1.75526]
[1780473014149,50.85,67210.04,20.0,-0.97936,3e-05,1.75526]
[1780473014678,50.85,67210.04,20.0,-0.97936,3e-05,1.75526]
[1780473014776,50.84,67217.64,20.0,-0.97915,3e-05,1.77054]
[1780473015008,50.84,67219.64,20.0,-0.9791,3e-05,1.77445]
[1780473017524,50.84,67221.18,20.0,-0.97906,3e-05,1.77724]
[1780473019031,50.84,67218.71,20.0,-0.97914,3e-05,1.77186]
[1780473020038,50.84,67217.8,20.0,-0.97916,3e-05,1.76984]
[1780473025076,50.83,67217.9,20.0,-0.97917,3e-05,1.76923]
[1780473026798,50.83,67211.92,20.0,-0.97934,3e-05,1.75694]
[1780473027090,50.83,67207.94,20.0,-0.97945,3e-05,1.74876]
[1780473028628,50.83,67209.02,20.0,-0.97942,3e-05,1.75081]
[1780473030111,50.83,67210.92,20.0,-0.97938,3e-05,1.75439]
[1780473031502,50.83,67213.08,20.0,-0.97935,3e-05,1.75547]
[1780473032125,50.83,67213.99,20.0,-0.97933,3e-05,1.75717]
[1780473033131,50.82,67218.19,20.0,-0.97921,3e-05,1.76555]
[1780473034139,50.82,67220.16,20.0,-0.97916,3e-05,1.7694]
[1780473035146,50.82,67222.43,20.0,-0.9791,3e-05,1.77386]
[1780473036153,50.82,67223.45,20.0,-0.97907,3e-05,1.77578]
[1780473038167,50.82,67224.33,20.0,-0.97905,3e-05,1.77723]
[1780473039174,50.82,67219.6,20.0,-0.97919,3e-05,1.76742]
[1780473043202,50.81,67220.53,20.0,-0.97917,3e-05,1.7687]
[1780473044209,50.81,67221.35,20.0,-0.97915,3e-05,1.77021]
[1780473048705,50.81,67220.25,20.0,-0.97919,3e-05,1.76734]
[1780473049244,50.81,67219.18,20.0,-0.97922,3e-05,1.76502]
[1780473051259,50.8,67219.98,20.0,-0.9792,3e-05,1.76635]
[1780473052266,50.8,67212.73,20.0,-0.97941,3e-05,1.7515]
[1780473053273,50.8,67210.5,20.0,-0.97947,3e-05,1.74688]
[1780473054280,50.8,67218.15,20.0,-0.97926,3e-05,1.76226]
[1780473055287,50.8,67219.97,20.0,-0.97921,3e-05,1.76584]
[1780473060322,50.8,67220.81,20.0,-0.9792,3e-05,1.76691]
[1780473061329,50.8,67222.58,20.0,-0.97915,3e-05,1.77039]
[1780473062336,50.8,67223.32,20.0,-0.97913,3e-05,1.77176]
[1780473063343,50.79,67222.59,20.0,-0.97915,3e-05,1.77014]
[1780473066364,50.79,67223.39,20.0,-0.97914,3e-05,1.77133]
[1780473068378,50.79,67224.51,20.0,-0.97911,3e-05,1.7733]
[1780473069385,50.79,67225.68,20.0,-0.97908,3e-05,1.77554]
[1780473071500,50.79,67224.22,20.0,-0.97912,3e-05,1.77224]
[1780473073413,50.78,67222.8,20.0,-0.97917,3e-05,1.76904]
[1780473075427,50.78,67220.66,20.0,-0.97923,3e-05,1.76439]
[1780473076668,50.78,67218.86,20.0,-0.97928,3e-05,1.7606]
[1780473077441,50.78,67212.13,20.0,-0.97947,3e-05,1.74685]
[1780473078448,50.78,67211.43,20.0,-0.97949,3e-05,1.74533]
[1780473083483,50.78,67211.1,20.0,-0.97951,3e-05,1.74414]
[1780473088518,50.77,67211.45,20.0,-0.97951,3e-05,1.74433]
[1780473090533,50.77,67209.37,20.0,-0.97957,3e-05,1.73993]
[1780473092546,50.77,67207.92,20.0,-0.97964,3e-05,1.73368]
[1780473093553,50.77,67204.95,20.0,-0.97973,3e-05,1.72764]
[1780473097580,50.77,67205.92,20.0,-0.97971,3e-05,1.72926]
[1780473098346,50.77,67205.92,20.0,-0.97971,3e-05,1.72926]
[1780473098590,50.77,67203.88,20.0,-0.97976,3e-05,1.7251]
[1780473099597,50.77,67199.65,20.0,-0.97988,3e-05,1.71658]
[1780473100604,50.77,67198.42,20.0,-0.97991,3e-05,1.71407]
[1780473103625,50.76,67199.54,20.0,-0.97988,3e-05,1.71611]
[1780473108660,50.76,67206.13,20.0,-0.97971,3e-05,1.72893]
[1780473109667,50.76,67208.41,20.0,-0.97965,3e-05,1.73341]
[1780473114701,50.76,67208.94,20.0,-0.97964,3e-05,1.73397]
[1780473117723,50.76,67209.78,20.0,-0.97962,3e-05,1.73535]
[1780473120980,50.75,67210.15,20.0,-0.97961,3e-05,1.73589]
[1780473121751,50.75,67214.38,20.0,-0.9795,3e-05,1.7442]
[1780473126786,50.75,67214.57,20.0,-0.9795,3e-05,1.744]
[1780473130815,50.75,67215.82,20.0,-0.97948,3e-05,1.74605]
[1780473131823,50.74,67217.07,20.0,-0.97944,3e-05,1.74846]
[1780473135851,50.74,67218.29,20.0,-0.97942,3e-05,1.75043]
[1780473136858,50.74,67221.2,20.0,-0.97934,3e-05,1.7562]
[1780473138872,50.74,67222.24,20.0,-0.97931,3e-05,1.75805]
[1780473141893,50.74,67220.8,20.0,-0.97936,3e-05,1.75472]
[1780473146928,50.73,67220.36,20.0,-0.97938,3e-05,1.75306]
[1780473148942,50.73,67214.39,20.0,-0.97955,3e-05,1.74076]
[1780473150956,50.73,67218.73,20.0,-0.97943,3e-05,1.74931]
[1780473151963,50.73,67220.95,20.0,-0.97941,3e-05,1.75052]
[1780473156998,50.72,67221.06,20.0,-0.97941,3e-05,1.75015]
[1780473160019,50.72,67219.99,20.0,-0.97945,3e-05,1.74764]
[1780473162033,50.72,67218.89,20.0,-0.97948,3e-05,1.74519]
[1780473163040,50.72,67221.67,20.0,-0.97941,3e-05,1.75071]
[1780473164047,50.72,67222.71,20.0,-0.97938,3e-05,1.7527]
[1780473166061,50.72,67223.82,20.0,-0.97935,3e-05,1.75471]
[1780473167068,50.71,67227.92,20.0,-0.97924,3e-05,1.76291]
[1780473168075,50.71,67226.57,20.0,-0.97928,3e-05,1.76003]
[1780473169082,50.71,67221.59,20.0,-0.97942,3e-05,1.7498]
[1780473170089,50.71,67220.1,20.0,-0.97946,3e-05,1.74667]
[1780473173110,50.71,67227.76,20.0,-0.97925,3e-05,1.76188]
[1780473174117,50.71,67225.67,20.0,-0.97931,3e-05,1.7575]
[1780473178145,50.71,67224.87,20.0,-0.97934,3e-05,1.75538]
[1780473180159,50.7,67225.76,20.0,-0.97932,3e-05,1.75694]
[1780473184187,50.7,67224.61,20.0,-0.97936,3e-05,1.75411]
[1780473190088,50.7,67225.37,20.0,-0.97934,3e-05,1.75518]
[1780473194257,50.69,67226.95,20.0,-0.97931,3e-05,1.75767]
[1780473195264,50.69,67227.98,20.0,-0.97928,3e-05,1.75964]
[1780473200299,50.69,67228.43,20.0,-0.97928,3e-05,1.75991]
[1780473205334,50.68,67229.85,20.0,-0.97925,3e-05,1.76218]
[1780473206341,50.68,67232.45,20.0,-0.97918,3e-05,1.76734]
[1780473207348,50.68,67233.28,20.0,-0.97916,3e-05,1.7689]
[1780473212383,50.68,67233.55,20.0,-0.97919,3e-05,1.76558]
[1780473217419,50.67,67233.38,20.0,-0.97921,3e-05,1.76459]
[1780473222454,50.67,67234.15,20.0,-0.9792,3e-05,1.76554]
[1780473224468,50.67,67233.29,20.0,-0.97922,3e-05,1.76354]
[1780473228496,50.66,67232.41,20.0,-0.97925,3e-05,1.76127]
[1780473229503,50.66,67228.5,20.0,-0.97936,3e-05,1.7532]
[1780473230510,50.66,67226.51,20.0,-0.97942,3e-05,1.74907]
[1780473235545,50.66,67228.7,20.0,-0.97937,3e-05,1.75304]
[1780473239573,50.65,67231.54,20.0,-0.97929,3e-05,1.7584]
[1780473241587,50.65,67228.11,20.0,-0.97939,3e-05,1.75122]
[1780473242594,50.65,67227.07,20.0,-0.97942,3e-05,1.74902]
[1780473244608,50.65,67228.88,20.0,-0.97937,3e-05,1.7525]
[1780473249643,50.65,67229.36,20.0,-0.97937,3e-05,1.75298]
[1780473251657,50.65,67219.62,20.0,-0.97964,3e-05,1.7331]
[1780473252664,50.65,67220.14,20.0,-0.97963,3e-05,1.73409]
[1780473257729,50.64,67220.99,20.0,-0.97961,3e-05,1.73547]
[1780473259036,50.64,67222.03,20.0,-0.97958,3e-05,1.73749]
[1780473261074,50.64,67228.07,20.0,-0.97942,3e-05,1.74945]
[1780473263771,50.64,67229.26,20.0,-0.97939,3e-05,1.75167]
[1780473268806,50.64,67229.67,20.0,-0.97938,3e-05,1.75201]
[1780473273841,50.63,67228.83,20.0,-0.97945,3e-05,1.74666]
[1780473275855,50.63,67227.21,20.0,-0.97949,3e-05,1.74321]
[1780473276862,50.63,67225.93,20.0,-0.97953,3e-05,1.74053]
[1780473281897,50.63,67225.86,20.0,-0.97954,3e-05,1.74]
[1780473286932,50.63,67226.06,20.0,-0.97954,3e-05,1.74002]
[1780473288946,50.63,67225.01,20.0,-0.97957,3e-05,1.73775]
[1780473290959,50.62,67226.36,20.0,-0.97953,3e-05,1.74032]
[1780473291967,50.62,67219.82,20.0,-0.97972,3e-05,1.72707]
[1780473292975,50.62,67215.03,20.0,-0.97985,3e-05,1.71739]
[1780473293985,50.62,67216.3,20.0,-0.97981,3e-05,1.71988]
[1780473295998,50.62,67217.1,20.0,-0.97979,3e-05,1.72139]
[1780473297005,50.62,67216.15,20.0,-0.97982,3e-05,1.71944]
[1780473302043,50.62,67215.87,20.0,-0.97983,3e-05,1.71865]
[1780473302492,50.62,67215.87,20.0,-0.97983,3e-05,1.71865]
[1780473303050,50.62,67205.12,20.0,-0.98012,3e-05,1.69719]
[1780473304057,50.62,67203.72,20.0,-0.98016,3e-05,1.69438]
[1780473305064,50.62,67204.18,20.0,-0.98015,3e-05,1.69528]
[1780473310099,50.62,67203.86,20.0,-0.98016,3e-05,1.69458]
[1780473313120,50.62,67201.44,20.0,-0.98022,3e-05,1.68977]
[1780473315134,50.62,67205.75,20.0,-0.98011,3e-05,1.69828]
[1780473317148,50.62,67207.56,20.0,-0.98006,3e-05,1.70183]
[1780473318155,50.62,67209.88,20.0,-0.98,3e-05,1.70641]
[1780473323190,50.62,67210.55,20.0,-0.97998,3e-05,1.70755]
[1780473326211,50.62,67211.74,20.0,-0.97995,3e-05,1.7098]
[1780473332253,50.61,67211.36,20.0,-0.98,3e-05,1.70565]
[1780473334267,50.61,67207.63,20.0,-0.9801,3e-05,1.69816]
[1780473335274,50.61,67206.46,20.0,-0.98014,3e-05,1.69581]
[1780473338335,50.61,67206.56,20.0,-0.98013,3e-05,1.69596]
[1780473338795,50.61,67192.66,20.0,-0.98051,3e-05,1.66857]
[1780473339302,50.61,67184.32,20.0,-0.98073,3e-05,1.65232]
[1780473340309,50.61,67184.07,20.0,-0.98073,3e-05,1.65189]
[1780473341316,50.61,67180.75,20.0,-0.98082,3e-05,1.64549]
[1780473342325,50.61,67177.51,20.0,-0.9809,3e-05,1.63929]
[1780473344342,50.62,67176.65,20.0,-0.98092,3e-05,1.63775]
[1780473348405,50.62,67175.99,20.0,-0.98094,3e-05,1.63667]
[1780473348415,50.62,67175.85,20.0,-0.98094,3e-05,1.63646]
[1780473349377,50.62,67174.28,20.0,-0.98098,3e-05,1.6335]
[1780473350384,50.62,67173.38,20.0,-0.981,3e-05,1.63183]
[1780473352398,50.62,67171.99,20.0,-0.98104,3e-05,1.62929]
[1780473357433,50.62,67171.58,20.0,-0.98104,3e-05,1.62883]
[1780473360454,50.62,67169.46,20.0,-0.9811,3e-05,1.62495]
[1780473365492,50.62,67169.59,20.0,-0.98109,3e-05,1.62551]
[1780473370527,50.63,67170.32,20.0,-0.98107,3e-05,1.62719]
[1780473371534,50.63,67172.16,20.0,-0.98102,3e-05,1.63077]
[1780473376569,50.63,67172.62,20.0,-0.981,3e-05,1.63184]
[1780473381604,50.63,67176.06,20.0,-0.98091,3e-05,1.63862]
[1780473383618,50.63,67177.08,20.0,-0.98088,3e-05,1.64062]
[1780473384625,50.63,67178.25,20.0,-0.98085,3e-05,1.6429]
[1780473389660,50.63,67178.43,20.0,-0.98085,3e-05,1.64329]
[1780473394695,50.63,67178.39,20.0,-0.98088,3e-05,1.64021]
[1780473399730,50.63,67178.64,20.0,-0.98088,3e-05,1.64074]
[1780473403758,50.63,67177.85,20.0,-0.9809,3e-05,1.63925]
[1780473404765,50.63,67176.63,20.0,-0.98093,3e-05,1.63691]
[1780473406908,50.63,67177.93,20.0,-0.98089,3e-05,1.63944]
[1780473407844,50.63,67177.93,20.0,-0.98089,3e-05,1.63944]
[1780473407985,50.63,67177.93,20.0,-0.98089,3e-05,1.63944]
[1780473408010,50.63,67185.28,20.0,-0.9807,3e-05,1.65369]
[1780473408396,50.63,67185.28,20.0,-0.9807,3e-05,1.65369]
[1780473409032,50.63,67185.28,20.0,-0.9807,3e-05,1.65369]
[1780473409258,50.63,67198.01,20.0,-0.98036,3e-05,1.67851]
[1780473411814,50.63,67199.07,20.0,-0.98034,3e-05,1.68048]
[1780473415842,50.63,67192.22,20.0,-0.98052,3e-05,1.66682]
[1780473416849,50.63,67193.14,20.0,-0.9805,3e-05,1.66859]
[1780473419870,50.63,67197.72,20.0,-0.98038,3e-05,1.67748]
[1780473423898,50.63,67198.81,20.0,-0.98035,3e-05,1.67945]
[1780473428933,50.63,67198.96,20.0,-0.98035,3e-05,1.67954]
[1780473433968,50.62,67198.88,20.0,-0.98035,3e-05,1.67919]
[1780473436990,50.62,67190.96,20.0,-0.98057,3e-05,1.66357]
[1780473437996,50.62,67187.37,20.0,-0.98066,3e-05,1.65656]
[1780473443036,50.62,67187.2,20.0,-0.98067,3e-05,1.65626]
[1780473446088,50.62,67187.17,20.0,-0.98067,3e-05,1.65621]
[1780473446152,50.62,67187.17,20.0,-0.98067,3e-05,1.65621]
[1780473446169,50.62,67187.17,20.0,-0.98067,3e-05,1.65622]
[1780473447210,50.62,67187.17,20.0,-0.98067,3e-05,1.65622]
[1780473447272,50.62,67175.92,20.0,-0.98096,3e-05,1.63444]
[1780473448071,50.62,67174.48,20.0,-0.981,3e-05,1.63167]
[1780473449078,50.62,67174.41,20.0,-0.981,3e-05,1.63158]
[1780473454113,50.63,67169.32,20.0,-0.98116,3e-05,1.61902]
[1780473455120,50.63,67163.24,20.0,-0.98132,3e-05,1.60746]
[1780473456127,50.63,67162.48,20.0,-0.98134,3e-05,1.60608]
[1780473458141,50.63,67163.93,20.0,-0.9813,3e-05,1.609]
[1780473462170,50.63,67170.92,20.0,-0.98111,3e-05,1.62264]
[1780473463177,50.63,67174.1,20.0,-0.98103,3e-05,1.62881]
[1780473464184,50.63,67174.87,20.0,-0.98101,3e-05,1.63034]
[1780473469221,50.63,67175.65,20.0,-0.98099,3e-05,1.63199]
[1780473475263,50.63,67175.27,20.0,-0.98099,3e-05,1.63141]
[1780473477277,50.63,67176.01,20.0,-0.98097,3e-05,1.6329]
[1780473478284,50.63,67174.62,20.0,-0.98101,3e-05,1.63023]
[1780473479291,50.63,67157.66,20.0,-0.98145,3e-05,1.59791]
[1780473480298,50.63,67151.82,20.0,-0.98159,3e-05,1.58696]
[1780473481305,50.63,67150.72,20.0,-0.98162,3e-05,1.58499]
[1780473483320,50.64,67153.04,20.0,-0.98156,3e-05,1.58955]
[1780473486340,50.64,67155.74,20.0,-0.98149,3e-05,1.59491]
[1780473487347,50.64,67156.86,20.0,-0.98146,3e-05,1.59711]
[1780473489361,50.64,67157.83,20.0,-0.98143,3e-05,1.59908]
[1780473491375,50.64,67160.4,20.0,-0.98136,3e-05,1.60409]
[1780473492382,50.64,67163.47,20.0,-0.98128,3e-05,1.60998]
[1780473493389,50.64,67164.36,20.0,-0.98126,3e-05,1.61172]
[1780473494396,50.64,67166.18,20.0,-0.98121,3e-05,1.61524]
[1780473498424,50.64,67166.91,20.0,-0.98119,3e-05,1.61677]
[1780473502452,50.64,67158.0,20.0,-0.98142,3e-05,1.59995]
[1780473503459,50.64,67151.82,20.0,-0.98157,3e-05,1.58833]
[1780473504918,50.64,67146.87,20.0,-0.9817,3e-05,1.5791]
[1780473508495,50.65,67145.57,20.0,-0.98173,3e-05,1.57704]
[1780473509502,50.65,67144.9,20.0,-0.98174,3e-05,1.57588]
[1780473513270,50.65,67144.7,20.0,-0.98178,3e-05,1.57273]
[1780473513339,50.65,67144.39,20.0,-0.98178,3e-05,1.57235]
[1780473513530,50.65,67139.75,20.0,-0.9819,2e-05,1.56368]
[1780473514537,50.65,67131.92,20.0,-0.98209,2e-05,1.54926]
[1780473515544,50.65,67130.83,20.0,-0.98212,2e-05,1.54739]
[1780473516551,50.65,67129.79,20.0,-0.98214,2e-05,1.5456]
[1780473517558,50.65,67129.04,20.0,-0.98216,2e-05,1.54436]
[1780473519005,50.65,67129.04,20.0,-0.98216,2e-05,1.54436]
[1780473519830,50.66,67119.52,20.0,-0.98239,2e-05,1.52715]
[1780473520579,50.66,67118.12,20.0,-0.98242,2e-05,1.52476]
[1780473521586,50.66,67119.05,20.0,-0.98239,2e-05,1.52663]
[1780473522593,50.66,67121.7,20.0,-0.98233,2e-05,1.53164]
[1780473523600,50.66,67123.77,20.0,-0.98227,2e-05,1.53559]
[1780473525614,50.66,67126.5,20.0,-0.9822,2e-05,1.5409]
[1780473527451,50.67,67127.54,20.0,-0.98217,2e-05,1.54307]
[1780473528635,50.67,67128.36,20.0,-0.98215,2e-05,1.54471]
[1780473531656,50.67,67127.45,20.0,-0.98217,2e-05,1.54339]
[1780473536691,50.67,67127.63,20.0,-0.98216,2e-05,1.5443]
[1780473541726,50.68,67127.86,20.0,-0.98214,2e-05,1.54529]
[1780473542732,50.68,67125.96,20.0,-0.98219,2e-05,1.54189]
[1780473545753,50.68,67123.53,20.0,-0.98225,2e-05,1.53776]
[1780473548775,50.68,67124.97,20.0,-0.98221,2e-05,1.54076]
[1780473549782,50.68,67125.76,20.0,-0.98218,2e-05,1.54232]
[1780473552803,50.69,67126.64,20.0,-0.98216,2e-05,1.54426]
[1780473557838,50.69,67127.14,20.0,-0.98214,2e-05,1.54568]
[1780473560859,50.69,67129.65,20.0,-0.98207,2e-05,1.5506]
[1780473561865,50.69,67130.43,20.0,-0.98205,2e-05,1.55213]
[1780473565622,50.69,67130.77,20.0,-0.98204,2e-05,1.55302]
[1780473565894,50.7,67134.35,20.0,-0.98195,2e-05,1.55974]
[1780473566901,50.7,67139.24,20.0,-0.98183,3e-05,1.56892]
[1780473567908,50.7,67140.16,20.0,-0.9818,3e-05,1.57069]
[1780473570929,50.7,67142.4,20.0,-0.98175,3e-05,1.57502]
[1780473571936,50.7,67143.5,20.0,-0.98175,3e-05,1.57416]
[1780473572944,50.7,67144.55,20.0,-0.98172,3e-05,1.57616]
[1780473577979,50.7,67144.63,20.0,-0.98172,3e-05,1.5765]
[1780473582007,50.7,67143.73,20.0,-0.98174,3e-05,1.57498]
[1780473583014,50.7,67142.25,20.0,-0.98178,3e-05,1.57226]
[1780473589058,50.7,67142.2,20.0,-0.98177,3e-05,1.57247]
[1780473593085,50.7,67138.1,20.0,-0.98187,2e-05,1.56502]
[1780473594092,50.7,67136.28,20.0,-0.98192,2e-05,1.5617]
[1780473595369,50.7,67136.28,20.0,-0.98192,2e-05,1.5617]
[1780473595479,50.7,67136.28,20.0,-0.98192,2e-05,1.5617]
[1780473595428,50.71,67136.08,20.0,-0.98192,2e-05,1.56147]
[1780473596107,50.71,67136.96,20.0,-0.9819,2e-05,1.56311]
[1780473601156,50.71,67130.63,20.0,-0.98205,2e-05,1.55165]
[1780473601918,50.71,67130.63,20.0,-0.98205,2e-05,1.55165]
[1780473600235,50.71,67130.63,20.0,-0.98205,2e-05,1.55165]
[1780473613968,50.71,67130.63,20.0,-0.98205,2e-05,1.55165]
[1780473614247,50.71,67123.75,20.0,-0.98222,2e-05,1.53896]
[1780473615385,50.71,67123.75,20.0,-0.98222,2e-05,1.53896]
[1780473615571,50.71,67114.99,20.0,-0.98244,2e-05,1.52292]
[1780473616266,50.71,67111.87,20.0,-0.98251,2e-05,1.51723]
[1780473618293,50.71,67113.88,20.0,-0.98246,2e-05,1.52089]
[1780473618808,50.71,67113.88,20.0,-0.98246,2e-05,1.52089]
[1780473618882,50.71,67113.88,20.0,-0.98246,2e-05,1.52089]
[1780473619309,50.71,67122.96,20.0,-0.98224,2e-05,1.53751]
[1780473620361,50.71,67129.44,20.0,-0.98208,2e-05,1.54945]
[1780473621351,50.71,67127.03,20.0,-0.98214,2e-05,1.545]
[1780473622372,50.71,67133.18,20.0,-0.98199,2e-05,1.55637]
[1780473622959,50.71,67133.18,20.0,-0.98199,2e-05,1.55637]
[1780473623374,50.71,67140.65,20.0,-0.9818,3e-05,1.57027]
[1780473624380,50.71,67144.77,20.0,-0.9817,3e-05,1.57798]
[1780473625387,50.71,67143.58,20.0,-0.98173,3e-05,1.57575]
[1780473626077,50.71,67143.58,20.0,-0.98173,3e-05,1.57575]
[1780473626394,50.71,67134.93,20.0,-0.98195,2e-05,1.55962]
[1780473627404,50.71,67128.54,20.0,-0.9821,2e-05,1.54778]
[1780473628411,50.71,67125.47,20.0,-0.98218,2e-05,1.54212]
[1780473629418,50.71,67124.7,20.0,-0.9822,2e-05,1.54071]
[1780473633446,50.71,67113.93,20.0,-0.98249,2e-05,1.51808]
[1780473634453,50.71,67111.31,20.0,-0.98256,2e-05,1.51332]
[1780473635265,50.71,67111.31,20.0,-0.98256,2e-05,1.51332]
[1780473635461,50.71,67110.34,20.0,-0.98258,2e-05,1.51156]
[1780473636467,50.71,67117.11,20.0,-0.98242,2e-05,1.52388]
[1780473637474,50.71,67120.39,20.0,-0.98234,2e-05,1.52987]
[1780473638481,50.71,67119.31,20.0,-0.98236,2e-05,1.5279]
[1780473639470,50.71,67119.31,20.0,-0.98236,2e-05,1.5279]
[1780473639488,50.71,67120.75,20.0,-0.98233,2e-05,1.53053]
[1780473641502,50.71,67118.94,20.0,-0.98237,2e-05,1.52722]
[1780473642509,50.71,67118.16,20.0,-0.98239,2e-05,1.5258]
[1780473647545,50.71,67120.37,20.0,-0.98234,2e-05,1.52984]
[1780473648115,50.71,67120.37,20.0,-0.98234,2e-05,1.52984]
[1780473648552,50.71,67116.26,20.0,-0.98244,2e-05,1.52233]
[1780473650515,50.71,67115.96,20.0,-0.98244,2e-05,1.52178]
[1780473650566,50.71,67117.38,20.0,-0.98241,2e-05,1.52437]
[1780473651573,50.71,67121.72,20.0,-0.9823,2e-05,1.53231]
[1780473653587,50.71,67120.83,20.0,-0.98233,2e-05,1.53068]
[1780473654593,50.71,67122.06,20.0,-0.98229,2e-05,1.53332]
[1780473659629,50.72,67122.31,20.0,-0.98226,2e-05,1.53571]
[1780473663657,50.74,67121.54,20.0,-0.98226,2e-05,1.53584]
[1780473666690,50.74,67120.79,20.0,-0.98226,2e-05,1.53562]
[1780473669710,50.75,67121.95,20.0,-0.98221,2e-05,1.53891]
[1780473671266,50.75,67121.95,20.0,-0.98221,2e-05,1.53891]
[1780473671365,50.76,67117.68,20.0,-0.98231,2e-05,1.53146]
[1780473671735,50.76,67112.48,20.0,-0.98243,2e-05,1.52245]
[1780473672743,50.8,67104.87,20.0,-0.98255,2e-05,1.5136]
[1780473673750,50.83,67104.66,20.0,-0.98249,2e-05,1.51834]
[1780473674757,50.87,67105.98,20.0,-0.98239,2e-05,1.52577]
[1780473675764,50.91,67108.74,20.0,-0.98225,2e-05,1.5357]
[1780473677778,50.92,67110.8,20.0,-0.98219,2e-05,1.54043]
[1780473679792,50.92,67115.65,20.0,-0.98206,2e-05,1.55028]
[1780473680799,50.93,67120.63,20.0,-0.98193,2e-05,1.55993]
[1780473681861,50.93,67120.63,20.0,-0.98193,2e-05,1.55993]
[1780473682813,50.93,67126.11,20.0,-0.98178,3e-05,1.57097]
[1780473683820,50.94,67124.59,20.0,-0.98181,2e-05,1.56857]
[1780473684827,50.94,67118.29,20.0,-0.98196,2e-05,1.55731]
[1780473686841,50.95,67118.19,20.0,-0.98195,2e-05,1.55801]
[1780473687848,50.95,67115.45,20.0,-0.98202,2e-05,1.55339]
[1780473689862,50.95,67117.77,20.0,-0.98195,2e-05,1.55857]
[1780473690869,50.96,67128.59,20.0,-0.98167,3e-05,1.57911]
[1780473691876,50.96,67132.7,20.0,-0.98159,3e-05,1.58423]
[1780473694668,50.96,67132.32,20.0,-0.9816,3e-05,1.58391]
[1780473694688,50.97,67131.53,20.0,-0.98161,3e-05,1.58304]
[1780473694758,50.97,67131.53,20.0,-0.98161,3e-05,1.58304]
[1780473694921,50.97,67145.68,20.0,-0.98125,3e-05,1.60968]
[1780473695762,50.97,67145.68,20.0,-0.98125,3e-05,1.60968]
[1780473695904,50.97,67159.58,20.0,-0.98089,3e-05,1.63645]
[1780473696911,50.97,67163.61,20.0,-0.98078,3e-05,1.64441]
[1780473698639,50.99,67162.73,20.0,-0.98077,3e-05,1.64499]
[1780473698925,50.99,67163.9,20.0,-0.98074,3e-05,1.64724]
[1780473703960,51.0,67164.07,20.0,-0.98072,3e-05,1.64859]
[1780473704967,51.0,67167.79,20.0,-0.98062,3e-05,1.65598]
[1780473705974,51.01,67170.63,20.0,-0.98052,3e-05,1.66338]
[1780473707988,51.04,67159.41,20.0,-0.98076,3e-05,1.64616]
[1780473708995,51.04,67158.69,20.0,-0.98077,3e-05,1.64507]
[1780473714030,51.05,67147.46,20.0,-0.98104,3e-05,1.62507]
[1780473715037,51.06,67144.95,20.0,-0.9811,3e-05,1.62062]
[1780473717051,51.06,67143.0,20.0,-0.98114,3e-05,1.6176]
[1780473719700,51.06,67143.1,20.0,-0.98113,3e-05,1.61814]
[1780473720072,51.07,67139.85,20.0,-0.98121,3e-05,1.61266]
[1780473721079,51.07,67138.19,20.0,-0.98125,3e-05,1.60987]
[1780473722086,51.07,67137.31,20.0,-0.98126,3e-05,1.60857]
[1780473724100,51.08,67136.5,20.0,-0.98128,3e-05,1.60742]
[1780473732156,51.09,67136.88,20.0,-0.98125,3e-05,1.60924]
[1780473734174,51.09,67130.93,20.0,-0.9814,3e-05,1.59829]
[1780473735176,51.09,67129.64,20.0,-0.98143,3e-05,1.59597]
[1780473736184,51.09,67130.55,20.0,-0.98141,3e-05,1.59778]
[1780473738439,51.09,67130.51,20.0,-0.98141,3e-05,1.59781]
[1780473738540,51.09,67127.64,20.0,-0.98148,3e-05,1.59274]
[1780473739204,51.09,67126.02,20.0,-0.98152,3e-05,1.5897]
[1780473740212,51.09,67125.16,20.0,-0.98154,3e-05,1.58831]
[1780473742226,51.1,67115.55,20.0,-0.98177,2e-05,1.57074]
[1780473743233,51.1,67113.82,20.0,-0.98181,2e-05,1.56768]
[1780473744240,51.1,67115.44,20.0,-0.98177,2e-05,1.57093]
[1780473745247,51.1,67114.03,20.0,-0.9818,2e-05,1.5684]
[1780473746254,51.1,67112.8,20.0,-0.98183,2e-05,1.56621]
[1780473747570,51.1,67112.8,20.0,-0.98183,2e-05,1.56621]
[1780473747667,51.1,67112.87,20.0,-0.98183,2e-05,1.56652]
[1780473748724,51.1,67112.87,20.0,-0.98183,2e-05,1.56652]
[1780473748268,51.1,67110.18,20.0,-0.9819,2e-05,1.56155]
[1780473749275,51.1,67109.31,20.0,-0.98192,2e-05,1.56004]
[1780473750282,51.1,67105.13,20.0,-0.98202,2e-05,1.5526]
[1780473751289,51.11,67103.46,20.0,-0.98209,2e-05,1.54687]
[1780473752296,51.11,67095.2,20.0,-0.98229,2e-05,1.53196]
[1780473753303,51.13,67092.55,20.0,-0.98231,2e-05,1.53019]
[1780473755317,51.16,67091.6,20.0,-0.98228,2e-05,1.53254]
[1780473757331,51.19,67092.37,20.0,-0.98221,2e-05,1.53732]
[1780473759345,51.19,67091.68,20.0,-0.98223,2e-05,1.53633]
[1780473761359,51.19,67090.32,20.0,-0.98226,2e-05,1.53412]
[1780473762366,51.19,67088.0,20.0,-0.98231,2e-05,1.5302]
[1780473765387,51.2,67086.49,20.0,-0.98234,2e-05,1.52789]
[1780473766394,51.2,67087.73,20.0,-0.98231,2e-05,1.53029]
[1780473768408,51.21,67086.3,20.0,-0.98232,2e-05,1.52931]
[1780473770422,51.21,67085.45,20.0,-0.98234,2e-05,1.52806]
[1780473772442,51.21,67084.97,20.0,-0.98235,2e-05,1.52734]
[1780473772535,51.21,67084.97,20.0,-0.98235,2e-05,1.52734]
[1780473772634,51.21,67084.74,20.0,-0.98235,2e-05,1.52722]
[1780473773454,51.21,67083.23,20.0,-0.98238,2e-05,1.52449]
[1780473774461,51.22,67084.34,20.0,-0.98235,2e-05,1.52671]
[1780473775468,51.22,67082.54,20.0,-0.98239,2e-05,1.52377]
[1780473780503,51.23,67082.64,20.0,-0.98237,2e-05,1.52522]
[1780473781086,51.23,67082.64,20.0,-0.98237,2e-05,1.52522]
[1780473781510,51.23,67088.94,20.0,-0.98222,2e-05,1.53687]
[1780473782517,51.23,67090.83,20.0,-0.98217,2e-05,1.5406]
[1780473784531,51.23,67098.16,20.0,-0.98198,2e-05,1.55426]
[1780473785538,51.23,67099.53,20.0,-0.98195,2e-05,1.55688]
[1780473786763,51.23,67099.53,20.0,-0.98195,2e-05,1.55688]
[1780473786545,51.23,67106.04,20.0,-0.98179,2e-05,1.56898]
[1780473787315,51.23,67106.04,20.0,-0.98179,2e-05,1.56898]
[1780473787552,51.24,67114.33,20.0,-0.98158,3e-05,1.5845]
[1780473788558,51.24,67116.89,20.0,-0.98151,3e-05,1.58933]
[1780473789566,51.24,67119.22,20.0,-0.98145,3e-05,1.59372]
[1780473789998,51.24,67119.22,20.0,-0.98145,3e-05,1.59372]
[1780473790573,51.24,67130.88,20.0,-0.98116,3e-05,1.61569]
[1780473791580,51.24,67133.1,20.0,-0.9811,3e-05,1.61988]
[1780473793197,51.24,67133.11,20.0,-0.9811,3e-05,1.61989]
[1780473793235,51.24,67133.11,20.0,-0.9811,3e-05,1.61989]
[1780473793425,51.24,67133.11,20.0,-0.9811,3e-05,1.61989]
[1780473793595,51.24,67140.31,20.0,-0.98091,3e-05,1.63356]
[1780473794127,51.24,67140.31,20.0,-0.98091,3e-05,1.63356]
[1780473794404,51.24,67140.31,20.0,-0.98091,3e-05,1.63356]
[1780473794602,51.23,67142.03,20.0,-0.98087,3e-05,1.63648]
[1780473795614,51.23,67145.94,20.0,-0.98078,3e-05,1.64354]
[1780473796619,51.23,67147.12,20.0,-0.98076,3e-05,1.64526]
[1780473798633,51.22,67147.87,20.0,-0.98074,3e-05,1.64615]
[1780473801654,51.22,67149.08,20.0,-0.98071,3e-05,1.64848]
[1780473802661,51.22,67150.11,20.0,-0.98068,3e-05,1.65046]
[1780473804804,51.22,67150.27,20.0,-0.98068,3e-05,1.65077]
[1780473805503,51.22,67150.21,20.0,-0.98069,3e-05,1.64999]
[1780473806689,51.21,67147.48,20.0,-0.98078,3e-05,1.64343]
[1780473808702,51.2,67146.18,20.0,-0.98083,3e-05,1.63991]
[1780473809709,51.2,67136.88,20.0,-0.98107,3e-05,1.62214]
[1780473810717,51.2,67137.28,20.0,-0.98106,3e-05,1.62288]
[1780473815752,51.2,67137.03,20.0,-0.9811,3e-05,1.61932]
[1780473816759,51.2,67132.75,20.0,-0.98121,3e-05,1.61121]
[1780473818774,51.2,67131.94,20.0,-0.98123,3e-05,1.60969]
[1780473822802,51.2,67133.09,20.0,-0.9812,3e-05,1.61188]
[1780473824816,51.2,67137.34,20.0,-0.98109,3e-05,1.61993]
[1780473826831,51.2,67135.25,20.0,-0.98115,3e-05,1.61595]
[1780473829851,51.2,67136.95,20.0,-0.9811,3e-05,1.61917]
[1780473833879,51.2,67141.75,20.0,-0.98098,3e-05,1.62827]
[1780473834886,51.2,67143.31,20.0,-0.98094,3e-05,1.63122]
[1780473838914,51.2,67147.36,20.0,-0.98084,3e-05,1.63885]
[1780473840829,51.2,67148.54,20.0,-0.98081,3e-05,1.64103]
[1780473840928,51.2,67149.73,20.0,-0.98078,3e-05,1.64331]
[1780473841935,51.2,67151.34,20.0,-0.98073,3e-05,1.64635]
[1780473846970,51.19,67151.33,20.0,-0.98076,3e-05,1.64472]
[1780473848984,51.19,67150.45,20.0,-0.98078,3e-05,1.64294]
[1780473853014,51.18,67146.6,20.0,-0.98089,3e-05,1.63457]
[1780473854021,51.18,67142.88,20.0,-0.981,3e-05,1.62717]
[1780473855028,51.18,67143.63,20.0,-0.98098,3e-05,1.62842]
[1780473856035,51.17,67145.22,20.0,-0.98094,3e-05,1.63125]
[1780473857042,51.17,67146.5,20.0,-0.98091,3e-05,1.63345]
[1780473860063,51.17,67147.35,20.0,-0.9809,3e-05,1.63425]
[1780473862077,51.16,67145.82,20.0,-0.98095,3e-05,1.63076]
[1780473863084,51.16,67144.31,20.0,-0.98099,3e-05,1.62766]
[1780473864091,51.16,67145.23,20.0,-0.98097,3e-05,1.62924]
[1780473868721,51.16,67145.08,20.0,-0.98098,3e-05,1.62839]
[1780473868811,51.15,67145.89,20.0,-0.98096,3e-05,1.62957]
[1780473874160,51.15,67147.77,20.0,-0.98096,3e-05,1.62933]
[1780473875750,51.15,67147.77,20.0,-0.98096,3e-05,1.62933]
[1780473875788,51.14,67148.67,20.0,-0.98094,3e-05,1.63067]
[1780473876175,51.14,67143.87,20.0,-0.98107,3e-05,1.62153]
[1780473877182,51.14,67142.31,20.0,-0.98111,3e-05,1.61852]
[1780473879195,51.14,67140.92,20.0,-0.98114,3e-05,1.61591]
[1780473880203,51.14,67137.69,20.0,-0.98122,3e-05,1.60985]
[1780473881822,51.15,67134.5,20.0,-0.9813,3e-05,1.60422]
[1780473883224,51.15,67133.03,20.0,-0.98134,3e-05,1.60148]
[1780473885245,51.15,67127.3,20.0,-0.98147,3e-05,1.59129]
[1780473886251,51.16,67129.93,20.0,-0.9814,3e-05,1.59668]
[1780473889272,51.16,67128.96,20.0,-0.98141,3e-05,1.59592]
[1780473890513,51.17,67136.1,20.0,-0.98122,3e-05,1.60974]
[1780473891286,51.17,67143.31,20.0,-0.98104,3e-05,1.62354]
[1780473892293,51.17,67144.5,20.0,-0.98101,3e-05,1.6257]
[1780473895314,51.16,67147.3,20.0,-0.98094,3e-05,1.63063]
[1780473897328,51.16,67148.16,20.0,-0.98093,3e-05,1.6318]
[1780473899342,51.16,67148.97,20.0,-0.98091,3e-05,1.63282]
[1780473901357,51.15,67150.07,20.0,-0.98089,3e-05,1.63437]
[1780473902363,51.15,67157.82,20.0,-0.98069,3e-05,1.64894]
[1780473903370,51.15,67158.22,20.0,-0.98069,3e-05,1.64917]
[1780473908405,51.13,67158.28,20.0,-0.98072,3e-05,1.64665]
[1780473913442,51.11,67158.31,20.0,-0.98076,3e-05,1.64432]
[1780473914449,51.11,67157.4,20.0,-0.98079,3e-05,1.64213]
[1780473917915,51.09,67155.1,20.0,-0.98087,3e-05,1.63611]
[1780473918773,51.09,67124.25,20.0,-0.98166,3e-05,1.57784]
[1780473919514,51.09,67122.69,20.0,-0.9817,3e-05,1.57466]
[1780473920521,51.1,67133.46,20.0,-0.98142,3e-05,1.59548]
[1780473921528,51.1,67137.32,20.0,-0.98131,3e-05,1.60347]
[1780473922535,51.11,67145.7,20.0,-0.98109,3e-05,1.6197]
[1780473923542,51.11,67148.76,20.0,-0.98101,3e-05,1.62575]
[1780473924549,51.11,67151.42,20.0,-0.98094,3e-05,1.63078]
[1780473925556,51.11,67161.02,20.0,-0.98069,3e-05,1.64906]
[1780473925984,51.11,67161.02,20.0,-0.98069,3e-05,1.64906]
[1780473926563,51.1,67162.41,20.0,-0.98066,3e-05,1.65151]
[1780473927570,51.1,67162.77,20.0,-0.98066,3e-05,1.65167]
[1780473932604,51.08,67162.79,20.0,-0.98073,3e-05,1.64586]
[1780473937640,51.06,67157.0,20.0,-0.98091,3e-05,1.63252]
[1780473938647,51.06,67155.57,20.0,-0.98095,3e-05,1.62939]
[1780473940661,51.06,67155.85,20.0,-0.98095,3e-05,1.6294]
[1780473943683,51.06,67156.64,20.0,-0.98094,3e-05,1.63047]
[1780473944690,51.05,67155.07,20.0,-0.98098,3e-05,1.6273]
[1780473945744,51.05,67145.6,20.0,-0.98123,3e-05,1.60918]
[1780473946703,51.05,67139.59,20.0,-0.98138,3e-05,1.59802]
[1780473947983,51.05,67139.78,20.0,-0.98137,3e-05,1.59842]
[1780473948718,51.06,67141.09,20.0,-0.98134,3e-05,1.60093]
[1780473950732,51.06,67139.86,20.0,-0.98137,3e-05,1.59867]
[1780473951739,51.06,67136.27,20.0,-0.98146,3e-05,1.59227]
[1780473952746,51.06,67135.43,20.0,-0.98147,3e-05,1.59115]
[1780473953753,51.06,67132.34,20.0,-0.98154,3e-05,1.58584]
[1780473954760,51.07,67128.96,20.0,-0.98162,3e-05,1.58008]
[1780473955767,51.07,67124.3,20.0,-0.98173,3e-05,1.57205]
[1780473956776,51.08,67121.63,20.0,-0.98178,2e-05,1.56788]
[1780473958790,51.08,67122.55,20.0,-0.98176,3e-05,1.56976]
[1780473959797,51.08,67124.15,20.0,-0.98172,3e-05,1.57281]
[1780473960804,51.09,67125.78,20.0,-0.98167,3e-05,1.57662]
[1780473961811,51.09,67124.68,20.0,-0.98168,3e-05,1.57527]
[1780473962818,51.09,67125.49,20.0,-0.98166,3e-05,1.57685]
[1780473964832,51.1,67124.72,20.0,-0.98166,3e-05,1.5768]
[1780473965839,51.11,67117.29,20.0,-0.98184,2e-05,1.5637]
[1780473966845,51.11,67113.63,20.0,-0.98192,2e-05,1.55785]
[1780473968962,51.12,67113.23,20.0,-0.98191,2e-05,1.55812]
[1780473968967,51.13,67114.6,20.0,-0.98187,2e-05,1.56165]
[1780473969200,51.13,67114.6,20.0,-0.98187,2e-05,1.56165]
[1780473969867,51.13,67112.23,20.0,-0.98192,2e-05,1.55737]
[1780473970319,51.13,67112.23,20.0,-0.98192,2e-05,1.55737]
[1780473972888,51.13,67111.2,20.0,-0.98195,2e-05,1.55578]
[1780473974902,51.13,67113.37,20.0,-0.98189,2e-05,1.55999]
[1780473975909,51.13,67112.53,20.0,-0.98191,2e-05,1.55854]
[1780473980944,51.16,67112.85,20.0,-0.98185,2e-05,1.56321]
[1780473986986,51.2,67112.32,20.0,-0.98178,2e-05,1.56762]
[1780473987993,51.21,67108.45,20.0,-0.98187,2e-05,1.56132]
[1780473988912,51.21,67108.45,20.0,-0.98187,2e-05,1.56132]
[1780473989000,51.22,67106.62,20.0,-0.9819,2e-05,1.5589]
[1780473989456,51.22,67106.62,20.0,-0.9819,2e-05,1.5589]
[1780473989477,51.22,67106.62,20.0,-0.9819,2e-05,1.5589]
[1780473990023,51.22,67106.62,20.0,-0.9819,2e-05,1.5589]
[1780473990532,51.22,67106.62,20.0,-0.9819,2e-05,1.5589]
[1780473990628,51.22,67097.66,20.0,-0.98212,2e-05,1.54256]
[1780473991594,51.22,67097.66,20.0,-0.98212,2e-05,1.54256]
[1780473991977,51.22,67097.66,20.0,-0.98212,2e-05,1.54256]
[1780473992060,51.23,67094.82,20.0,-0.98221,2e-05,1.53571]
[1780473992074,51.24,67082.99,20.0,-0.98248,2e-05,1.5156]
[1780473993039,51.25,67079.63,20.0,-0.98253,2e-05,1.51125]
[1780473994047,51.26,67076.0,20.0,-0.9826,2e-05,1.5065]
[1780473995052,51.28,67073.41,20.0,-0.98263,2e-05,1.5037]
[1780473999081,51.33,67072.3,20.0,-0.98256,2e-05,1.509]
[1780474002102,51.37,67070.99,20.0,-0.98252,2e-05,1.51184]
[1780474003109,51.39,67068.47,20.0,-0.98256,2e-05,1.50903]
[1780474004838,51.39,67068.47,20.0,-0.98256,2e-05,1.50903]
[1780474004867,51.41,67067.67,20.0,-0.98253,2e-05,1.51109]
[1780474005153,51.41,67067.67,20.0,-0.98253,2e-05,1.51109]
[1780474005386,51.41,67067.67,20.0,-0.98253,2e-05,1.51109]
[1780474005747,51.41,67067.67,20.0,-0.98253,2e-05,1.51109]
[1780474005893,51.41,67067.67,20.0,-0.98253,2e-05,1.51109]
[1780474005918,51.41,67062.41,20.0,-0.98266,2e-05,1.50168]
[1780474006132,51.43,67061.7,20.0,-0.98265,2e-05,1.50227]
[1780474007139,51.44,67059.3,20.0,-0.98268,2e-05,1.49983]
[1780474010161,51.48,67058.42,20.0,-0.98263,2e-05,1.50376]
[1780474012175,51.51,67059.36,20.0,-0.98256,2e-05,1.50897]
[1780474013182,51.52,67056.89,20.0,-0.98259,2e-05,1.50624]
[1780474015196,51.55,67057.83,20.0,-0.98253,2e-05,1.51131]
[1780474016202,51.56,67057.0,20.0,-0.98252,2e-05,1.51144]
[1780474017210,51.57,67057.68,20.0,-0.98249,2e-05,1.51427]
[1780474018217,51.58,67056.24,20.0,-0.9825,2e-05,1.51326]
[1780474019224,51.59,67055.37,20.0,-0.9825,2e-05,1.51327]
[1780474020329,51.59,67055.37,20.0,-0.9825,2e-05,1.51327]
[1780474020669,51.59,67055.37,20.0,-0.9825,2e-05,1.51327]
[1780474021011,51.59,67055.37,20.0,-0.9825,2e-05,1.51327]
[1780474020691,51.61,67054.99,20.0,-0.98249,2e-05,1.51416]
[1780474021537,51.61,67054.99,20.0,-0.98249,2e-05,1.51416]
[1780474021547,51.62,67043.95,20.0,-0.98273,2e-05,1.49605]
[1780474022647,51.62,67043.95,20.0,-0.98273,2e-05,1.49605]
[1780474022698,51.62,67040.6,20.0,-0.9828,2e-05,1.4903]
[1780474023252,51.62,67041.91,20.0,-0.98277,2e-05,1.49281]
[1780474024259,51.62,67041.07,20.0,-0.98279,2e-05,1.49152]
[1780474025308,51.62,67041.07,20.0,-0.98279,2e-05,1.49152]
[1780474025315,51.62,67049.35,20.0,-0.98259,2e-05,1.50641]
[1780474026273,51.64,67052.42,20.0,-0.98249,2e-05,1.51356]
[1780474029294,51.67,67048.34,20.0,-0.98253,2e-05,1.51077]
[1780474033740,51.67,67048.22,20.0,-0.98253,2e-05,1.51103]
[1780474033823,51.68,67046.23,20.0,-0.98257,2e-05,1.5078]
[1780474039364,51.68,67046.41,20.0,-0.98255,2e-05,1.50893]
[1780474041378,51.69,67047.41,20.0,-0.98253,2e-05,1.51103]
[1780474043392,51.69,67048.67,20.0,-0.98249,2e-05,1.51359]
[1780474044966,51.69,67048.67,20.0,-0.98249,2e-05,1.51359]
[1780474045062,51.71,67049.66,20.0,-0.98243,2e-05,1.5183]
[1780474046414,51.72,67052.18,20.0,-0.98235,2e-05,1.52422]
[1780474047976,51.72,67052.18,20.0,-0.98235,2e-05,1.52422]
[1780474048072,51.74,67054.15,20.0,-0.98227,2e-05,1.53031]
[1780474048428,51.74,67056.75,20.0,-0.9822,2e-05,1.53499]
[1780474051108,51.76,67056.52,20.0,-0.98218,2e-05,1.53678]
[1780474051449,51.76,67070.1,20.0,-0.98187,2e-05,1.55957]
[1780474052456,51.77,67079.48,20.0,-0.98162,2e-05,1.57747]
[1780474053463,51.77,67083.96,20.0,-0.98151,2e-05,1.58612]
[1780474056484,51.78,67082.59,20.0,-0.98153,2e-05,1.5843]
[1780474057491,51.78,67083.58,20.0,-0.9815,2e-05,1.58641]
[1780474060512,51.79,67082.06,20.0,-0.98153,2e-05,1.5843]
[1780474061519,51.79,67080.52,20.0,-0.98157,2e-05,1.58174]
[1780474063533,51.79,67079.0,20.0,-0.9816,2e-05,1.5796]
[1780474067561,51.8,67079.86,20.0,-0.98156,2e-05,1.58254]
[1780474068568,51.8,67080.85,20.0,-0.98153,2e-05,1.58468]
[1780474070582,51.81,67081.71,20.0,-0.9815,2e-05,1.58679]
[1780474074610,51.82,67080.72,20.0,-0.98151,2e-05,1.58593]
[1780474075617,51.82,67079.74,20.0,-0.98153,2e-05,1.58438]
[1780474080652,51.83,67079.12,20.0,-0.98153,2e-05,1.58466]
[1780474083673,51.83,67080.34,20.0,-0.98148,2e-05,1.58772]
[1780474087701,51.84,67077.76,20.0,-0.98154,2e-05,1.58386]
[1780474088708,51.84,67074.63,20.0,-0.98161,2e-05,1.57831]
[1780474090722,51.85,67073.39,20.0,-0.98163,2e-05,1.5767]
[1780474092736,51.85,67067.29,20.0,-0.98177,2e-05,1.5663]
[1780474093743,51.86,67065.18,20.0,-0.98182,2e-05,1.56287]
[1780474094273,51.86,67065.18,20.0,-0.98182,2e-05,1.56287]
[1780474094569,51.86,67065.18,20.0,-0.98182,2e-05,1.56287]
[1780474094750,51.86,67057.02,20.0,-0.98202,2e-05,1.54809]
[1780474095475,51.86,67057.02,20.0,-0.98202,2e-05,1.54809]
[1780474095757,51.86,67052.27,20.0,-0.98213,2e-05,1.53957]
[1780474096764,51.86,67051.37,20.0,-0.98215,2e-05,1.53804]
[1780474097427,51.86,67051.37,20.0,-0.98215,2e-05,1.53804]
[1780474098458,51.86,67050.94,20.0,-0.98216,2e-05,1.53737]
[1780474098778,51.86,67047.77,20.0,-0.98224,2e-05,1.53177]
[1780474101111,51.86,67047.95,20.0,-0.98223,2e-05,1.5322]
[1780474101799,51.86,67046.97,20.0,-0.98225,2e-05,1.53068]
[1780474102807,51.86,67046.21,20.0,-0.98227,2e-05,1.52903]
[1780474103814,51.86,67047.56,20.0,-0.98225,2e-05,1.53118]
[1780474104821,51.86,67046.32,20.0,-0.98228,2e-05,1.52868]
[1780474105829,51.85,67047.21,20.0,-0.98226,2e-05,1.53]
[1780474106694,51.85,67047.21,20.0,-0.98226,2e-05,1.53]
[1780474107908,51.85,67047.21,20.0,-0.98227,2e-05,1.52972]
[1780474108003,51.85,67049.12,20.0,-0.98222,2e-05,1.533]
[1780474108246,51.85,67049.12,20.0,-0.98222,2e-05,1.533]
[1780474108797,51.85,67049.12,20.0,-0.98222,2e-05,1.533]
[1780474108852,51.85,67057.92,20.0,-0.98201,2e-05,1.54889]
[1780474109859,51.85,67059.05,20.0,-0.98198,2e-05,1.55115]
[1780474112671,51.85,67058.82,20.0,-0.98201,2e-05,1.54795]
[1780474112880,51.85,67057.68,20.0,-0.98204,2e-05,1.54597]
[1780474114506,51.85,67057.34,20.0,-0.98205,2e-05,1.54536]
[1780474114894,51.86,67054.79,20.0,-0.98211,2e-05,1.54094]
[1780474115900,51.86,67050.27,20.0,-0.98222,2e-05,1.53289]
[1780474116381,51.86,67050.27,20.0,-0.98222,2e-05,1.53289]
[1780474116908,51.86,67048.91,20.0,-0.98225,2e-05,1.53056]
[1780474118923,51.86,67047.86,20.0,-0.98227,2e-05,1.52892]
[1780474119930,51.86,67046.68,20.0,-0.9823,2e-05,1.52692]
[1780474122951,51.86,67045.02,20.0,-0.98233,2e-05,1.52433]
[1780474125973,51.87,67043.85,20.0,-0.98235,2e-05,1.52264]
[1780474128994,51.87,67044.6,20.0,-0.98233,2e-05,1.52438]
[1780474134032,51.87,67045.38,20.0,-0.9823,2e-05,1.52644]
[1780474136048,51.88,67044.35,20.0,-0.98232,2e-05,1.52485]
[1780474137055,51.88,67045.16,20.0,-0.9823,2e-05,1.52643]
[1780474140229,51.88,67044.67,20.0,-0.98231,2e-05,1.52593]
[1780474141069,51.88,67044.67,20.0,-0.98231,2e-05,1.52593]
[1780474141085,51.88,67046.31,20.0,-0.98227,2e-05,1.529]
[1780474142092,51.88,67048.34,20.0,-0.98222,2e-05,1.53277]
[1780474145885,51.88,67048.46,20.0,-0.98221,2e-05,1.53333]
[1780474146120,51.89,67049.52,20.0,-0.98218,2e-05,1.53535]
[1780474148134,51.89,67050.6,20.0,-0.98215,2e-05,1.53751]
[1780474151422,51.89,67050.86,20.0,-0.98214,2e-05,1.53829]
[1780474152114,51.89,67050.86,20.0,-0.98214,2e-05,1.53829]
[1780474152162,51.89,67055.4,20.0,-0.98203,2e-05,1.54659]
[1780474152210,51.89,67055.4,20.0,-0.98203,2e-05,1.54659]
[1780474153169,51.89,67058.49,20.0,-0.98195,2e-05,1.55228]
[1780474154082,51.89,67058.49,20.0,-0.98195,2e-05,1.55228]
[1780474154175,51.89,67064.44,20.0,-0.98181,2e-05,1.56319]
[1780474154775,51.89,67064.44,20.0,-0.98181,2e-05,1.56319]
[1780474155183,51.89,67067.64,20.0,-0.98173,2e-05,1.56909]
[1780474158204,51.9,67065.55,20.0,-0.98176,2e-05,1.56672]
[1780474159211,51.9,67066.87,20.0,-0.98173,2e-05,1.56918]
[1780474161225,51.91,67068.1,20.0,-0.98169,2e-05,1.57195]
[1780474164278,51.92,67066.14,20.0,-0.98172,2e-05,1.56964]
[1780474168306,51.92,67065.21,20.0,-0.98174,2e-05,1.56814]
[1780474169313,51.92,67063.01,20.0,-0.98179,2e-05,1.56417]
[1780474171327,51.92,67066.24,20.0,-0.98175,2e-05,1.56721]
[1780474173341,51.92,67068.24,20.0,-0.98169,2e-05,1.57097]
[1780474178376,51.92,67068.71,20.0,-0.98168,2e-05,1.57206]
[1780474182404,51.92,67069.52,20.0,-0.98166,2e-05,1.57373]
[1780474183411,51.93,67070.41,20.0,-0.98163,2e-05,1.57579]
[1780474184910,51.93,67070.41,20.0,-0.98163,2e-05,1.57579]
[1780474185011,51.93,67071.19,20.0,-0.9816,2e-05,1.57762]
[1780474185589,51.93,67066.8,20.0,-0.98171,2e-05,1.56994]
[1780474186432,51.93,67064.47,20.0,-0.98177,2e-05,1.56573]
[1780474188865,51.93,67064.08,20.0,-0.98177,2e-05,1.56508]
[1780474188948,51.93,67063.13,20.0,-0.9818,2e-05,1.56346]
[1780474191467,51.93,67063.96,20.0,-0.98177,2e-05,1.5651]
[1780474198516,51.94,67064.29,20.0,-0.98176,2e-05,1.5661]
[1780474200531,51.94,67061.78,20.0,-0.98182,2e-05,1.56164]
[1780474201537,51.94,67059.54,20.0,-0.98187,2e-05,1.55762]
[1780474204138,51.94,67059.41,20.0,-0.98188,2e-05,1.55746]
[1780474204337,51.94,67059.37,20.0,-0.98188,2e-05,1.55753]
[1780474204560,51.94,67051.3,20.0,-0.98207,2e-05,1.5429]
[1780474205269,51.94,67051.3,20.0,-0.98207,2e-05,1.5429]
[1780474205303,51.94,67051.3,20.0,-0.98207,2e-05,1.5429]
[1780474205567,51.94,67055.32,20.0,-0.98197,2e-05,1.55027]
[1780474206574,51.94,67057.52,20.0,-0.98192,2e-05,1.55434]
[1780474209595,51.94,67056.21,20.0,-0.98195,2e-05,1.55219]
[1780474210316,51.94,67056.21,20.0,-0.98195,2e-05,1.55219]
[1780474210385,51.94,67056.21,20.0,-0.98195,2e-05,1.55219]
[1780474210601,51.94,67055.18,20.0,-0.98197,2e-05,1.55041]
[1780474212616,51.95,67053.95,20.0,-0.982,2e-05,1.54834]
[1780474213364,51.95,67053.95,20.0,-0.982,2e-05,1.54834]
[1780474213637,51.95,67053.95,20.0,-0.982,2e-05,1.54834]
[1780474213693,51.95,67058.17,20.0,-0.9819,2e-05,1.55608]
[1780474215636,51.95,67060.98,20.0,-0.98182,2e-05,1.56134]
[1780474220672,51.94,67060.57,20.0,-0.98185,2e-05,1.55971]
[1780474225707,51.93,67060.72,20.0,-0.98187,2e-05,1.55831]
[1780474230742,51.92,67060.93,20.0,-0.98188,2e-05,1.55704]
[1780474232757,51.91,67059.86,20.0,-0.98195,2e-05,1.55148]
[1780474237795,51.9,67059.69,20.0,-0.98198,2e-05,1.54958]
[1780474242830,51.89,67059.11,20.0,-0.98201,2e-05,1.54696]
[1780474243304,51.89,67059.11,20.0,-0.98201,2e-05,1.54696]
[1780474243394,51.89,67059.11,20.0,-0.98201,2e-05,1.54696]
[1780474243578,51.89,67059.11,20.0,-0.98201,2e-05,1.54696]
[1780474243837,51.88,67050.2,20.0,-0.98223,2e-05,1.53058]
[1780474244844,51.88,67046.89,20.0,-0.98232,2e-05,1.52434]
[1780474245542,51.88,67046.89,20.0,-0.98232,2e-05,1.52434]
[1780474245851,51.88,67042.1,20.0,-0.98244,2e-05,1.5155]
[1780474246862,51.88,67042.1,20.0,-0.98244,2e-05,1.5155]
[1780474246997,51.88,67042.1,20.0,-0.98244,2e-05,1.5155]
[1780474247053,51.88,67040.69,20.0,-0.98248,2e-05,1.51247]
[1780474252900,51.87,67041.15,20.0,-0.98248,2e-05,1.51206]
[1780474253907,51.86,67040.13,20.0,-0.98251,2e-05,1.51]
[1780474258080,51.86,67040.13,20.0,-0.98251,2e-05,1.51]
[1780474258995,51.86,67040.17,20.0,-0.98252,2e-05,1.50886]
[1780474259103,51.85,67040.17,20.0,-0.98253,2e-05,1.50862]
[1780474259374,51.85,67040.17,20.0,-0.98253,2e-05,1.50862]
[1780474259648,51.85,67040.17,20.0,-0.98253,2e-05,1.50862]
[1780474260103,51.85,67040.17,20.0,-0.98253,2e-05,1.50862]
[1780474260142,51.85,67033.46,20.0,-0.98269,2e-05,1.49649]
[1780474260957,51.85,67036.04,20.0,-0.98263,2e-05,1.50106]
[1780474261964,51.85,67036.78,20.0,-0.98261,2e-05,1.50215]
[1780474264986,51.83,67043.07,20.0,-0.9825,2e-05,1.51063]
[1780474265993,51.81,67044.53,20.0,-0.9825,2e-05,1.51101]
[1780474268009,51.81,67044.97,20.0,-0.9825,2e-05,1.51104]
[1780474269014,51.82,67045.77,20.0,-0.98246,2e-05,1.514]
[1780474272035,51.83,67044.87,20.0,-0.98245,2e-05,1.51419]
[1780474273042,51.85,67046.41,20.0,-0.98238,2e-05,1.51987]
[1780474274048,51.87,67049.71,20.0,-0.98228,2e-05,1.52717]
[1780474274860,51.87,67049.71,20.0,-0.98228,2e-05,1.52717]
[1780474275056,51.87,67050.97,20.0,-0.98225,2e-05,1.52943]
[1780474276064,51.87,67055.92,20.0,-0.98213,2e-05,1.53847]
[1780474276774,51.87,67055.92,20.0,-0.98213,2e-05,1.53847]
[1780474277070,51.87,67057.35,20.0,-0.98209,2e-05,1.54129]
[1780474280525,51.87,67057.53,20.0,-0.98208,2e-05,1.54182]
[1780474281102,51.86,67056.69,20.0,-0.98211,2e-05,1.5397]
[1780474286139,51.85,67056.55,20.0,-0.98213,2e-05,1.53798]
[1780474289160,51.85,67063.74,20.0,-0.98197,2e-05,1.55011]
[1780474290167,51.84,67064.86,20.0,-0.98195,2e-05,1.55183]
[1780474291739,51.84,67064.96,20.0,-0.98198,2e-05,1.54874]
[1780474297216,51.83,67064.8,20.0,-0.98201,2e-05,1.5466]
[1780474297419,51.83,67064.8,20.0,-0.98201,2e-05,1.5466]
[1780474303258,51.79,67063.92,20.0,-0.98209,2e-05,1.54049]
[1780474306279,51.79,67066.2,20.0,-0.98205,2e-05,1.54374]
[1780474307285,51.77,67067.27,20.0,-0.98207,2e-05,1.54272]
[1780474310306,51.7,67066.11,20.0,-0.98221,2e-05,1.53201]
[1780474314337,51.69,67062.85,20.0,-0.9823,2e-05,1.52504]
[1780474315342,51.69,67053.76,20.0,-0.98253,2e-05,1.5085]
[1780474316349,51.69,67050.39,20.0,-0.98261,2e-05,1.50227]
[1780474316727,51.69,67050.39,20.0,-0.98261,2e-05,1.50227]
[1780474317737,51.69,67050.29,20.0,-0.98262,2e-05,1.50187]
[1780474318364,51.69,67049.0,20.0,-0.98265,2e-05,1.49936]
[1780474319369,51.68,67048.02,20.0,-0.98268,2e-05,1.49741]
[1780474321384,51.68,67046.93,20.0,-0.98271,2e-05,1.49505]
[1780474323398,51.68,67044.76,20.0,-0.98276,2e-05,1.4908]
[1780474324406,51.68,67044.02,20.0,-0.98278,2e-05,1.48929]
[1780474326419,51.67,67048.95,20.0,-0.98267,2e-05,1.49762]
[1780474327426,51.67,67051.48,20.0,-0.98261,2e-05,1.5023]
[1780474328433,51.68,67050.52,20.0,-0.98263,2e-05,1.50077]
[1780474329440,51.67,67046.8,20.0,-0.98272,2e-05,1.49396]
[1780474330447,51.67,67044.56,20.0,-0.98278,2e-05,1.48979]
[1780474333468,51.67,67045.91,20.0,-0.98275,2e-05,1.49158]
[1780474335482,51.66,67044.88,20.0,-0.98278,2e-05,1.48936]
[1780474337496,51.66,67045.61,20.0,-0.98277,2e-05,1.49026]
[1780474338503,51.66,67044.81,20.0,-0.98279,2e-05,1.48865]
[1780474340082,51.66,67044.81,20.0,-0.98279,2e-05,1.48865]
[1780474340890,51.66,67044.99,20.0,-0.98279,2e-05,1.48877]
[1780474341081,51.66,67039.49,20.0,-0.98292,2e-05,1.47889]
[1780474341524,51.66,67034.56,20.0,-0.98304,2e-05,1.47007]
[1780474342531,51.65,67033.45,20.0,-0.98307,2e-05,1.46796]
[1780474343538,51.65,67032.64,20.0,-0.98309,2e-05,1.46639]
[1780474344545,51.65,67030.67,20.0,-0.98314,2e-05,1.4628]
[1780474347571,51.65,67039.08,20.0,-0.98295,2e-05,1.47707]
[1780474348579,51.65,67038.45,20.0,-0.98296,2e-05,1.47579]
[1780474351302,51.65,67036.32,20.0,-0.98304,2e-05,1.46947]
[1780474353613,51.65,67035.48,20.0,-0.98306,2e-05,1.46846]
[1780474358648,51.66,67033.93,20.0,-0.98309,2e-05,1.46612]
[1780474359655,51.65,67033.01,20.0,-0.98311,2e-05,1.46436]
[1780474361669,51.65,67035.65,20.0,-0.98305,2e-05,1.46866]
[1780474364690,51.65,67036.41,20.0,-0.98304,2e-05,1.4695]
[1780474365698,51.65,67033.34,20.0,-0.98312,2e-05,1.46397]
[1780474366705,51.65,67032.41,20.0,-0.98314,2e-05,1.4622]
[1780474369726,51.64,67029.35,20.0,-0.98322,2e-05,1.45642]
[1780474370733,51.64,67026.94,20.0,-0.98327,2e-05,1.45209]
[1780474371740,51.64,67026.19,20.0,-0.98329,2e-05,1.45066]
[1780474376775,51.64,67026.07,20.0,-0.9833,2e-05,1.45019]
[1780474384831,51.63,67024.65,20.0,-0.98335,2e-05,1.4467]
[1780474389865,51.63,67025.1,20.0,-0.98334,2e-05,1.44686]
[1780474392887,51.62,67021.58,20.0,-0.98343,2e-05,1.44041]
[1780474393894,51.62,67017.58,20.0,-0.98352,2e-05,1.43341]
[1780474394903,51.62,67018.58,20.0,-0.9835,2e-05,1.43503]
[1780474398929,51.62,67021.32,20.0,-0.98344,2e-05,1.43933]
[1780474400943,51.62,67020.42,20.0,-0.98347,2e-05,1.43755]
[1780474403964,51.61,67022.23,20.0,-0.98343,2e-05,1.44033]
[1780474404971,51.61,67024.45,20.0,-0.98338,2e-05,1.44404]
[1780474409001,51.61,67028.36,20.0,-0.9833,2e-05,1.45031]
[1780474410007,51.61,67034.34,20.0,-0.98316,2e-05,1.46058]
[1780474412024,51.61,67031.61,20.0,-0.98326,2e-05,1.45269]
[1780474415044,51.6,67028.36,20.0,-0.98334,2e-05,1.44663]
[1780474420080,51.6,67028.25,20.0,-0.98335,2e-05,1.44579]
[1780474423101,51.59,67026.91,20.0,-0.98339,2e-05,1.44309]
[1780474427129,51.59,67025.86,20.0,-0.98342,2e-05,1.44078]
[1780474428136,51.59,67024.77,20.0,-0.98345,2e-05,1.43877]
[1780474429143,51.59,67023.02,20.0,-0.98349,2e-05,1.43564]
[1780474431157,51.59,67024.89,20.0,-0.98345,2e-05,1.43863]
[1780474433174,51.58,67026.52,20.0,-0.98341,2e-05,1.44122]
[1780474438208,51.58,67027.48,20.0,-0.9834,2e-05,1.44215]
[1780474439216,51.58,67039.2,20.0,-0.98313,2e-05,1.46237]
[1780474440223,51.58,67041.01,20.0,-0.98309,2e-05,1.46554]
[1780474441230,51.58,67040.45,20.0,-0.98311,2e-05,1.46423]
[1780474446265,51.57,67040.36,20.0,-0.98312,2e-05,1.46327]
[1780474447272,51.57,67036.96,20.0,-0.9832,2e-05,1.45718]
[1780474448279,51.57,67031.11,20.0,-0.98334,2e-05,1.44688]
[1780474449286,51.57,67029.86,20.0,-0.98337,2e-05,1.44458]
[1780474450293,51.56,67030.58,20.0,-0.98335,2e-05,1.4457]
[1780474451302,51.56,67032.85,20.0,-0.9833,2e-05,1.44951]
[1780474454321,51.56,67026.09,20.0,-0.98346,2e-05,1.43742]
[1780474455328,51.56,67020.59,20.0,-0.98359,2e-05,1.42785]
[1780474456334,51.56,67019.51,20.0,-0.98362,2e-05,1.42591]
[1780474458349,51.56,67018.11,20.0,-0.98365,2e-05,1.42332]
[1780474459356,51.56,67019.21,20.0,-0.98363,2e-05,1.42512]
[1780474460396,51.56,67019.21,20.0,-0.98363,2e-05,1.42512]
[1780474460447,51.56,67019.21,20.0,-0.98363,2e-05,1.42512]
[1780474460506,51.56,67019.21,20.0,-0.98363,2e-05,1.42512]
[1780474460485,51.56,67017.87,20.0,-0.98366,2e-05,1.42274]
[1780474461370,51.56,67012.34,20.0,-0.98379,2e-05,1.41322]
[1780474462376,51.56,67010.52,20.0,-0.98383,2e-05,1.41006]
[1780474465399,51.55,67009.65,20.0,-0.98385,2e-05,1.40839]
[1780474465949,51.55,67009.65,20.0,-0.98385,2e-05,1.40839]
[1780474466406,51.55,67010.9,20.0,-0.98382,2e-05,1.41045]
[1780474467413,51.55,67009.53,20.0,-0.98385,2e-05,1.40807]
[1780474467810,51.55,67009.53,20.0,-0.98385,2e-05,1.40807]
[1780474468020,51.55,67009.53,20.0,-0.98385,2e-05,1.40807]
[1780474468420,51.55,67006.84,20.0,-0.98391,2e-05,1.40345]
[1780474469427,51.55,67005.95,20.0,-0.98393,2e-05,1.40189]
[1780474470434,51.55,67005.08,20.0,-0.98395,2e-05,1.40038]
[1780474472448,51.55,67001.49,20.0,-0.98407,2e-05,1.39147]
[1780474473455,51.55,67000.38,20.0,-0.98409,2e-05,1.38958]
[1780474473817,51.55,67000.38,20.0,-0.98409,2e-05,1.38958]
[1780474474462,51.55,66997.93,20.0,-0.98415,2e-05,1.38544]
[1780474476476,51.55,66994.61,20.0,-0.98422,2e-05,1.37985]
[1780474479497,51.55,66990.25,20.0,-0.98432,2e-05,1.37255]
[1780474480504,51.55,66987.59,20.0,-0.98437,2e-05,1.36813]
[1780474482518,51.55,66986.84,20.0,-0.98439,2e-05,1.36691]
[1780474486545,51.55,66985.95,20.0,-0.98441,2e-05,1.36549]
[1780474487553,51.55,66986.64,20.0,-0.98439,2e-05,1.36665]
[1780474491581,51.55,66983.64,20.0,-0.98446,2e-05,1.36175]
[1780474494602,51.55,66984.32,20.0,-0.98444,2e-05,1.36294]
[1780474496040,51.55,66985.34,20.0,-0.98442,2e-05,1.36465]
[1780474498630,51.55,66984.68,20.0,-0.98443,2e-05,1.36362]
[1780474501652,51.55,66985.95,20.0,-0.9844,2e-05,1.36578]
[1780474502659,51.55,66986.99,20.0,-0.98438,2e-05,1.36752]
[1780474506686,51.55,66984.93,20.0,-0.98443,2e-05,1.36416]
[1780474509175,51.55,66984.38,20.0,-0.98444,2e-05,1.36327]
[1780474509290,51.55,66984.38,20.0,-0.98444,2e-05,1.36327]
[1780474509340,51.55,66984.36,20.0,-0.98444,2e-05,1.36328]
[1780474510209,51.55,66984.36,20.0,-0.98444,2e-05,1.36328]
[1780474510271,51.55,66993.95,20.0,-0.98423,2e-05,1.37922]
[1780474510715,51.55,67002.34,20.0,-0.98404,2e-05,1.39328]
[1780474511722,51.55,67003.52,20.0,-0.98402,2e-05,1.39523]
[1780474512729,51.55,67004.62,20.0,-0.98399,2e-05,1.39705]
[1780474517764,51.55,67005.75,20.0,-0.98397,2e-05,1.39875]
[1780474519778,51.55,67004.75,20.0,-0.98399,2e-05,1.39698]
[1780474521792,51.55,67002.77,20.0,-0.98404,2e-05,1.39356]
[1780474525820,51.55,67001.84,20.0,-0.98406,2e-05,1.39186]
[1780474526827,51.55,66996.88,20.0,-0.98417,2e-05,1.3835]
[1780474527834,51.55,66994.59,20.0,-0.98422,2e-05,1.37966]
[1780474531862,51.55,66996.9,20.0,-0.9842,2e-05,1.38071]
[1780474532869,51.55,67000.09,20.0,-0.98413,2e-05,1.38604]
[1780474533876,51.55,67002.5,20.0,-0.98408,2e-05,1.39006]
[1780474534883,51.55,67008.6,20.0,-0.98394,2e-05,1.40031]
[1780474535890,51.55,67012.1,20.0,-0.98387,2e-05,1.40618]
[1780474537904,51.55,67014.74,20.0,-0.98381,2e-05,1.41055]
[1780474539918,51.55,67019.18,20.0,-0.98371,2e-05,1.41797]
[1780474540925,51.54,67021.59,20.0,-0.98366,2e-05,1.42201]
[1780474543946,51.52,67018.89,20.0,-0.98375,2e-05,1.41486]
[1780474544953,51.52,67017.84,20.0,-0.98379,2e-05,1.41232]
[1780474545960,51.51,67020.07,20.0,-0.98374,2e-05,1.41541]
[1780474546967,51.51,67021.85,20.0,-0.98371,2e-05,1.41769]
[1780474547974,51.5,67023.1,20.0,-0.9837,2e-05,1.41903]
[1780474549988,51.49,67022.18,20.0,-0.98374,2e-05,1.41586]
[1780474554021,51.5,67008.38,20.0,-0.98404,2e-05,1.39331]
[1780474555028,51.5,67004.59,20.0,-0.98412,2e-05,1.38728]
[1780474560065,51.51,67004.32,20.0,-0.9841,2e-05,1.3886]
[1780474561072,51.51,67003.57,20.0,-0.98411,2e-05,1.3877]
[1780474563086,51.52,66997.59,20.0,-0.98423,2e-05,1.37839]
[1780474564093,51.52,66994.95,20.0,-0.98429,2e-05,1.37435]
[1780474568285,51.52,66989.35,20.0,-0.98441,2e-05,1.36502]
[1780474569127,51.52,66985.08,20.0,-0.9845,2e-05,1.35797]
[1780474571146,51.52,66984.08,20.0,-0.98452,2e-05,1.35637]
[1780474572404,51.52,66984.08,20.0,-0.98452,2e-05,1.35637]
[1780474577188,51.53,66981.59,20.0,-0.98457,2e-05,1.35243]
[1780474578407,51.53,66981.59,20.0,-0.98457,2e-05,1.35243]
[1780474578491,51.53,66981.59,20.0,-0.98457,2e-05,1.35243]
[1780474578575,51.53,66981.59,20.0,-0.98457,2e-05,1.35249]
[1780474578900,51.53,66981.59,20.0,-0.98457,2e-05,1.35249]
[1780474579202,51.53,66974.23,20.0,-0.98473,2e-05,1.34042]
[1780474579674,51.53,66974.23,20.0,-0.98473,2e-05,1.34042]
[1780474580209,51.53,66972.57,20.0,-0.98477,2e-05,1.33774]
[1780474581610,51.53,66973.55,20.0,-0.98474,2e-05,1.33946]
[1780474582223,51.53,66969.02,20.0,-0.98484,2e-05,1.33207]
[1780474583230,51.53,66968.11,20.0,-0.98486,2e-05,1.33065]
[1780474585244,51.53,66967.13,20.0,-0.98488,2e-05,1.32919]
[1780474586251,51.53,66966.38,20.0,-0.98489,2e-05,1.32805]
[1780474587258,51.53,66959.86,20.0,-0.98503,2e-05,1.31757]
[1780474588265,51.53,66957.66,20.0,-0.98508,2e-05,1.31411]
[1780474589272,51.53,66956.97,20.0,-0.98509,2e-05,1.31309]
[1780474590389,51.53,66955.11,20.0,-0.98513,2e-05,1.3102]
[1780474591286,51.53,66953.11,20.0,-0.9852,2e-05,1.30443]
[1780474592293,51.53,66954.21,20.0,-0.98517,2e-05,1.3063]
[1780474594307,51.54,66953.29,20.0,-0.98519,2e-05,1.30505]
[1780474596566,51.54,66952.63,20.0,-0.9852,2e-05,1.30433]
[1780474597328,51.54,66951.07,20.0,-0.98523,2e-05,1.30184]
[1780474599344,51.54,66951.76,20.0,-0.98521,2e-05,1.30317]
[1780474600351,51.54,66950.8,20.0,-0.98523,2e-05,1.30176]
[1780474602554,51.54,66950.81,20.0,-0.98523,2e-05,1.30189]
[1780474602643,51.54,66950.39,20.0,-0.98524,2e-05,1.30146]
[1780474603372,51.54,66948.21,20.0,-0.98528,2e-05,1.29798]
[1780474604379,51.54,66947.01,20.0,-0.9853,2e-05,1.29619]
[1780474606071,51.55,66946.59,20.0,-0.98531,2e-05,1.29577]
[1780474606393,51.55,66945.0,20.0,-0.98534,2e-05,1.29337]
[1780474607401,51.55,66946.31,20.0,-0.98531,2e-05,1.29559]
[1780474608407,51.55,66948.38,20.0,-0.98527,2e-05,1.29902]
[1780474610421,51.55,66949.34,20.0,-0.98524,2e-05,1.30079]
[1780474611431,51.55,66947.89,20.0,-0.98527,2e-05,1.2986]
[1780474611717,51.55,66947.89,20.0,-0.98527,2e-05,1.2986]
[1780474612435,51.55,66947.17,20.0,-0.98529,2e-05,1.29758]
[1780474613442,51.56,66946.32,20.0,-0.9853,2e-05,1.29635]
[1780474615456,51.56,66942.22,20.0,-0.98538,2e-05,1.29063]
[1780474617470,51.57,66943.8,20.0,-0.98533,2e-05,1.29396]
[1780474618477,51.57,66945.16,20.0,-0.9853,2e-05,1.29652]
[1780474619484,51.58,66947.46,20.0,-0.98525,2e-05,1.30058]
[1780474620492,51.58,66950.01,20.0,-0.98519,2e-05,1.30504]
[1780474621483,51.58,66950.01,20.0,-0.98519,2e-05,1.30504]
[1780474621498,51.58,66952.67,20.0,-0.98513,2e-05,1.30969]
[1780474623512,51.59,66954.09,20.0,-0.98509,2e-05,1.31272]
[1780474623784,51.59,66954.09,20.0,-0.98509,2e-05,1.31272]
[1780474624222,51.59,66954.09,20.0,-0.98509,2e-05,1.31272]
[1780474624519,51.59,66960.59,20.0,-0.98495,2e-05,1.32356]
[1780474625526,51.59,66961.73,20.0,-0.98492,2e-05,1.32576]
[1780474625732,51.59,66961.73,20.0,-0.98492,2e-05,1.32576]
[1780474626534,51.6,66966.58,20.0,-0.98481,2e-05,1.33397]
[1780474627540,51.6,66969.03,20.0,-0.98475,2e-05,1.3383]
[1780474629553,51.6,66968.09,20.0,-0.98476,2e-05,1.33741]
[1780474631568,51.61,66970.14,20.0,-0.98471,2e-05,1.34141]
[1780474632574,51.61,66968.84,20.0,-0.98474,2e-05,1.33961]
[1780474633582,51.61,66967.2,20.0,-0.98477,2e-05,1.33698]
[1780474638616,51.61,66966.63,20.0,-0.98478,2e-05,1.33632]
[1780474640631,51.62,66967.73,20.0,-0.98475,2e-05,1.33821]
[1780474643652,51.62,66964.65,20.0,-0.98482,2e-05,1.33336]
[1780474644658,51.62,66963.59,20.0,-0.98484,2e-05,1.33169]
[1780474648687,51.62,66962.06,20.0,-0.98487,2e-05,1.32945]
[1780474653723,51.64,66961.17,20.0,-0.98489,2e-05,1.32736]
[1780474655736,51.64,66962.33,20.0,-0.98486,2e-05,1.32937]
[1780474656743,51.64,66961.13,20.0,-0.98489,2e-05,1.32749]
[1780474658891,51.64,66960.7,20.0,-0.9849,2e-05,1.32686]
[1780474658909,51.64,66961.45,20.0,-0.98488,2e-05,1.32815]
[1780474659764,51.64,66959.8,20.0,-0.98491,2e-05,1.32612]
[1780474662073,51.65,66959.35,20.0,-0.98491,2e-05,1.32608]
[1780474667691,51.68,66960.25,20.0,-0.98484,2e-05,1.3307]
[1780474669835,51.69,66963.44,20.0,-0.98475,2e-05,1.33803]
[1780474670841,51.7,66959.01,20.0,-0.98484,2e-05,1.33128]
[1780474671848,51.7,66958.05,20.0,-0.98486,2e-05,1.32978]
[1780474673348,51.7,66958.05,20.0,-0.98486,2e-05,1.32978]
[1780474673420,51.7,66959.08,20.0,-0.98483,2e-05,1.3315]
[1780474675876,51.7,66960.59,20.0,-0.9848,2e-05,1.33412]
[1780474676883,51.7,66959.48,20.0,-0.98482,2e-05,1.33236]
[1780474677890,51.7,66960.77,20.0,-0.98479,2e-05,1.33451]
[1780474678795,51.7,66960.77,20.0,-0.98479,2e-05,1.33451]
[1780474678897,51.7,66964.23,20.0,-0.98472,2e-05,1.34019]
[1780474679904,51.7,66967.39,20.0,-0.98465,2e-05,1.34574]
[1780474681918,51.71,66969.06,20.0,-0.9846,2e-05,1.34905]
[1780474682778,51.71,66969.06,20.0,-0.9846,2e-05,1.34905]
[1780474683044,51.71,66969.06,20.0,-0.9846,2e-05,1.34905]
[1780474683130,51.71,66971.07,20.0,-0.98456,2e-05,1.35259]
[1780474683932,51.71,66975.81,20.0,-0.98445,2e-05,1.36056]
[1780474685061,51.71,66975.81,20.0,-0.98445,2e-05,1.36056]
[1780474685109,51.71,66976.59,20.0,-0.98443,2e-05,1.36189]
[1780474685902,51.71,66976.59,20.0,-0.98443,2e-05,1.36189]
[1780474685946,51.71,66974.33,20.0,-0.98448,2e-05,1.35818]
[1780474686953,51.71,66972.21,20.0,-0.98453,2e-05,1.35478]
[1780474690034,51.71,66972.19,20.0,-0.98453,2e-05,1.35502]
[1780474692995,51.72,66974.23,20.0,-0.98447,2e-05,1.35895]
[1780474694002,51.72,66977.24,20.0,-0.98441,2e-05,1.36399]
[1780474695004,51.72,66977.24,20.0,-0.98441,2e-05,1.36399]
[1780474695714,51.72,66977.24,20.0,-0.98441,2e-05,1.36399]
[1780474695013,51.72,66972.79,20.0,-0.9845,2e-05,1.35664]
[1780474696017,51.72,66970.06,20.0,-0.98456,2e-05,1.35227]
[1780474698281,51.72,66969.3,20.0,-0.98458,2e-05,1.35106]
[1780474699309,51.72,66969.3,20.0,-0.98458,2e-05,1.35106]
[1780474699456,51.72,66969.3,20.0,-0.98458,2e-05,1.35106]
[1780474699542,51.72,66968.45,20.0,-0.98459,2e-05,1.34972]
[1780474700045,51.72,66959.29,20.0,-0.98479,2e-05,1.33478]
[1780474701052,51.72,66958.44,20.0,-0.98481,2e-05,1.33345]
[1780474702059,51.72,66957.26,20.0,-0.98483,2e-05,1.33158]
[1780474704073,51.72,66953.53,20.0,-0.98491,2e-05,1.32566]
[1780474705080,51.72,66951.69,20.0,-0.98495,2e-05,1.32275]
[1780474706086,51.72,66950.58,20.0,-0.98497,2e-05,1.32103]
[1780474707093,51.73,66952.26,20.0,-0.98493,2e-05,1.32381]
[1780474708101,51.73,66951.34,20.0,-0.98495,2e-05,1.3224]
[1780474709108,51.73,66953.1,20.0,-0.98491,2e-05,1.3253]
[1780474710116,51.73,66956.26,20.0,-0.98485,2e-05,1.33048]
[1780474712244,51.73,66956.18,20.0,-0.98488,2e-05,1.32772]
[1780474712703,51.73,66956.18,20.0,-0.98488,2e-05,1.32772]
[1780474712736,51.73,66958.58,20.0,-0.98482,2e-05,1.33171]
[1780474713457,51.73,66958.58,20.0,-0.98482,2e-05,1.33171]
[1780474713543,51.73,67001.44,20.0,-0.98389,2e-05,1.40262]
[1780474713938,51.73,67001.44,20.0,-0.98389,2e-05,1.40262]
[1780474714705,51.73,67001.44,20.0,-0.98389,2e-05,1.40262]
[1780474714769,51.72,67030.67,20.0,-0.98324,2e-05,1.45192]
[1780474715168,51.71,67038.6,20.0,-0.98307,2e-05,1.46417]
[1780474716730,51.68,67038.77,20.0,-0.98312,2e-05,1.46098]
[1780474719196,51.68,67040.3,20.0,-0.98309,2e-05,1.4633]
[1780474721395,51.65,67042.22,20.0,-0.98309,2e-05,1.46321]
[1780474722720,51.65,67042.22,20.0,-0.98309,2e-05,1.46321]
[1780474722603,51.65,67049.41,20.0,-0.98292,2e-05,1.47543]
[1780474723604,51.65,67049.41,20.0,-0.98292,2e-05,1.47543]
[1780474723661,51.65,67054.1,20.0,-0.98282,2e-05,1.48348]
[1780474724231,51.65,67055.74,20.0,-0.98278,2e-05,1.48638]
[1780474725026,51.65,67055.74,20.0,-0.98278,2e-05,1.48638]
[1780474725238,51.65,67049.43,20.0,-0.98293,2e-05,1.47504]
[1780474726727,51.65,67049.43,20.0,-0.98293,2e-05,1.47504]
[1780474726245,51.65,67045.63,20.0,-0.98302,2e-05,1.46818]
[1780474727252,51.64,67041.48,20.0,-0.98312,2e-05,1.46074]
[1780474730273,51.64,67042.93,20.0,-0.98309,2e-05,1.46275]
[1780474732287,51.64,67041.91,20.0,-0.98312,2e-05,1.46062]
[1780474733674,51.64,67041.91,20.0,-0.98312,2e-05,1.46062]
[1780474733762,51.64,67042.96,20.0,-0.9831,2e-05,1.46211]
[1780474734301,51.64,67045.39,20.0,-0.98305,2e-05,1.46636]
[1780474735308,51.63,67047.38,20.0,-0.983,2e-05,1.46966]
[1780474736315,51.63,67046.57,20.0,-0.98302,2e-05,1.46806]
[1780474737322,51.63,67047.52,20.0,-0.983,2e-05,1.46954]
[1780474740344,51.6,67049.73,20.0,-0.983,2e-05,1.4696]
[1780474742359,51.57,67048.66,20.0,-0.98308,2e-05,1.46412]
[1780474743366,51.56,67047.88,20.0,-0.98312,2e-05,1.46098]
[1780474745072,51.55,67047.54,20.0,-0.98315,2e-05,1.45871]
[1780474746388,51.52,67044.94,20.0,-0.98325,2e-05,1.451]
[1780474747406,51.51,67038.08,20.0,-0.98343,2e-05,1.43758]
[1780474748411,51.5,67032.07,20.0,-0.98359,2e-05,1.42582]
[1780474749418,51.5,67031.47,20.0,-0.9836,2e-05,1.42467]
[1780474750425,51.49,67029.43,20.0,-0.98366,2e-05,1.42018]
[1780474751439,51.48,67021.45,20.0,-0.98386,2e-05,1.40561]
[1780474752441,51.48,67019.99,20.0,-0.9839,2e-05,1.40226]
[1780474753448,51.47,67021.6,20.0,-0.98387,2e-05,1.40437]
[1780474754454,51.47,67020.87,20.0,-0.98389,2e-05,1.40308]
[1780474756469,51.47,67022.55,20.0,-0.98385,2e-05,1.40581]
[1780474757476,51.47,67021.44,20.0,-0.98388,2e-05,1.40386]
[1780474760779,51.46,67016.84,20.0,-0.98401,2e-05,1.39431]
[1780474761504,51.45,67015.54,20.0,-0.98404,2e-05,1.39157]
[1780474766539,51.44,67015.38,20.0,-0.98407,2e-05,1.38952]
[1780474769561,51.44,67018.56,20.0,-0.984,2e-05,1.39478]
[1780474770567,51.44,67020.81,20.0,-0.98395,2e-05,1.39856]
[1780474772581,51.43,67021.34,20.0,-0.98398,2e-05,1.39581]
[1780474773615,51.43,67027.9,20.0,-0.98384,2e-05,1.40653]
[1780474775602,51.42,67029.78,20.0,-0.98381,2e-05,1.40847]
[1780474776615,51.42,67032.01,20.0,-0.98376,2e-05,1.41227]
[1780474777622,51.42,67032.88,20.0,-0.98375,2e-05,1.41362]
[1780474778629,51.41,67034.23,20.0,-0.98372,2e-05,1.41585]
[1780474783664,51.41,67033.39,20.0,-0.98374,2e-05,1.41403]
[1780474784671,51.41,67031.84,20.0,-0.98378,2e-05,1.4113]
[1780474790714,51.41,67031.62,20.0,-0.98379,2e-05,1.4105]
[1780474795749,51.41,67031.77,20.0,-0.98379,2e-05,1.41042]
[1780474799777,51.4,67030.74,20.0,-0.98382,2e-05,1.40839]
[1780474800784,51.4,67029.81,20.0,-0.98385,2e-05,1.40611]
[1780474801791,51.39,67028.28,20.0,-0.98389,2e-05,1.40283]
[1780474803805,51.29,67029.34,20.0,-0.98404,2e-05,1.39128]
[1780474804812,51.29,67015.67,20.0,-0.98435,2e-05,1.36831]
[1780474805819,51.23,67010.59,20.0,-0.98455,2e-05,1.35285]
[1780474806126,51.23,67010.59,20.0,-0.98455,2e-05,1.35285]
[1780474806524,51.23,67010.59,20.0,-0.98455,2e-05,1.35285]
[1780474806840,51.23,66996.97,20.0,-0.98485,2e-05,1.32986]
[1780474806882,51.23,66996.97,20.0,-0.98485,2e-05,1.32986]
[1780474807175,51.23,66996.97,20.0,-0.98485,2e-05,1.32986]
[1780474807840,51.22,66994.49,20.0,-0.98491,2e-05,1.32527]
[1780474812875,51.2,66996.46,20.0,-0.98491,2e-05,1.32585]
[1780474818873,51.18,66996.44,20.0,-0.98493,2e-05,1.3237]
[1780474826973,51.14,66997.8,20.0,-0.98497,2e-05,1.32071]
[1780474828986,51.13,66996.95,20.0,-0.98501,2e-05,1.31829]
[1780474832011,51.12,66993.91,20.0,-0.98512,2e-05,1.30915]
[1780474835029,51.11,66992.1,20.0,-0.98518,2e-05,1.30473]
[1780474836036,51.1,66991.17,20.0,-0.9852,2e-05,1.30274]
[1780474837042,51.1,66988.61,20.0,-0.98526,2e-05,1.29814]
[1780474838051,51.1,66983.68,20.0,-0.98537,2e-05,1.28975]
[1780474839057,51.09,66984.42,20.0,-0.98536,2e-05,1.29048]
[1780474841073,51.05,66982.24,20.0,-0.98548,2e-05,1.28199]
[1780474843087,50.98,66981.57,20.0,-0.9856,2e-05,1.27224]
[1780474844094,50.98,66982.57,20.0,-0.98559,2e-05,1.2734]
[1780474845101,50.97,66984.99,20.0,-0.98554,2e-05,1.27682]
[1780474846108,50.97,66985.89,20.0,-0.98553,2e-05,1.27782]
[1780474850339,50.96,66985.28,20.0,-0.98556,2e-05,1.27556]
[1780474850690,50.95,66990.85,20.0,-0.98545,2e-05,1.28401]
[1780474851123,50.95,66990.85,20.0,-0.98545,2e-05,1.28401]
[1780474851523,50.95,66990.85,20.0,-0.98545,2e-05,1.28401]
[1780474851621,50.95,66982.86,20.0,-0.98562,2e-05,1.27084]
[1780474852151,50.95,66979.72,20.0,-0.98569,2e-05,1.26545]
[1780474853826,50.94,66980.55,20.0,-0.98569,2e-05,1.26594]
[1780474854014,50.94,66980.55,20.0,-0.98569,2e-05,1.26594]
[1780474854165,50.94,66986.34,20.0,-0.98557,2e-05,1.27512]
[1780474855172,50.94,66992.6,20.0,-0.98544,2e-05,1.28468]
[1780474857074,50.93,66992.54,20.0,-0.98545,2e-05,1.28414]
[1780474857738,50.93,66992.54,20.0,-0.98545,2e-05,1.28414]
[1780474857844,50.93,66992.54,20.0,-0.98545,2e-05,1.28414]
[1780474858193,50.93,66994.71,20.0,-0.98542,2e-05,1.28672]
[1780474862777,50.85,66994.43,20.0,-0.98554,2e-05,1.27704]
[1780474864236,50.75,66993.35,20.0,-0.98573,2e-05,1.26289]
[1780474867258,50.65,66992.3,20.0,-0.9859,2e-05,1.24966]
[1780474868331,50.65,66992.3,20.0,-0.9859,2e-05,1.24966]
[1780474868403,50.65,66991.54,20.0,-0.98592,2e-05,1.24809]
[1780474869272,50.64,66983.75,20.0,-0.98609,2e-05,1.23552]
[1780474870279,50.62,66982.72,20.0,-0.98615,2e-05,1.23052]
[1780474871286,50.59,66979.96,20.0,-0.98625,2e-05,1.22294]
[1780474876321,50.46,66980.71,20.0,-0.98643,2e-05,1.20898]
[1780474877393,50.46,66980.71,20.0,-0.98643,2e-05,1.20898]
[1780474878336,50.41,66987.48,20.0,-0.98637,2e-05,1.21375]
[1780474879342,50.39,66991.91,20.0,-0.98632,2e-05,1.21767]
[1780474880517,50.36,66992.86,20.0,-0.98634,2e-05,1.21614]
[1780474884378,50.27,66991.52,20.0,-0.98652,2e-05,1.20257]
[1780474885113,50.27,66991.52,20.0,-0.98652,2e-05,1.20257]
[1780474886392,50.22,66992.28,20.0,-0.98657,2e-05,1.19843]
[1780474889413,50.16,66988.75,20.0,-0.98674,2e-05,1.18541]
[1780474890708,50.16,66988.75,20.0,-0.98674,2e-05,1.18541]
[1780474890779,50.13,66986.05,20.0,-0.98682,2e-05,1.17875]
[1780474894448,50.13,66987.34,20.0,-0.98683,2e-05,1.17756]
[1780474896319,50.11,66987.13,20.0,-0.98687,2e-05,1.17505]
[1780474898476,50.06,66986.0,20.0,-0.98697,2e-05,1.16701]
[1780474899483,50.04,66984.77,20.0,-0.98702,2e-05,1.16318]
[1780474901989,50.01,66984.21,20.0,-0.98708,2e-05,1.15859]
[1780474902560,50.01,66984.21,20.0,-0.98708,2e-05,1.15859]
[1780474902622,50.01,66976.6,20.0,-0.98723,2e-05,1.14703]
[1780474903511,50.0,66974.98,20.0,-0.98726,2e-05,1.14446]
[1780474904518,50.0,66974.02,20.0,-0.98728,2e-05,1.14287]
[1780474909490,50.0,66974.63,20.0,-0.98728,2e-05,1.14316]
[1780474909864,50.0,66974.63,20.0,-0.98728,2e-05,1.14316]
[1780474909933,50.0,66973.2,20.0,-0.98731,2e-05,1.14074]
[1780474910561,50.0,66956.62,20.0,-0.98762,2e-05,1.11635]
[1780474911568,49.99,66953.17,20.0,-0.98768,2e-05,1.11123]
[1780474912575,49.99,66950.49,20.0,-0.98773,2e-05,1.10724]
[1780474913585,49.99,66951.4,20.0,-0.98772,2e-05,1.10846]
[1780474916604,49.99,66950.77,20.0,-0.98773,2e-05,1.10728]
[1780474917612,49.99,66947.39,20.0,-0.98779,2e-05,1.1023]
[1780474918619,49.99,66946.65,20.0,-0.98781,2e-05,1.10114]
[1780474920633,49.99,66945.66,20.0,-0.98783,2e-05,1.09956]
[1780474921640,49.99,66947.25,20.0,-0.9878,2e-05,1.10177]
[1780474922647,49.99,66950.24,20.0,-0.98775,2e-05,1.10602]
[1780474923654,49.99,66951.55,20.0,-0.98772,2e-05,1.10783]
[1780474925822,49.98,66950.6,20.0,-0.98774,2e-05,1.10619]
[1780474927684,49.97,66951.78,20.0,-0.98773,2e-05,1.10702]
[1780474928083,49.97,66951.78,20.0,-0.98773,2e-05,1.10702]
[1780474928691,49.97,66966.45,20.0,-0.98747,2e-05,1.12757]
[1780474929915,49.97,66966.45,20.0,-0.98747,2e-05,1.12757]
[1780474929698,49.97,66969.58,20.0,-0.98742,2e-05,1.13209]
[1780474930589,49.97,66969.58,20.0,-0.98742,2e-05,1.13209]
[1780474930705,49.96,66978.47,20.0,-0.98727,2e-05,1.14401]
[1780474931730,49.96,66978.47,20.0,-0.98727,2e-05,1.14401]
[1780474931826,49.93,66981.24,20.0,-0.98725,2e-05,1.14529]
[1780474932718,49.93,66982.82,20.0,-0.98722,2e-05,1.14765]
[1780474934735,49.9,66983.55,20.0,-0.98725,2e-05,1.1456]
[1780474935743,49.89,66981.59,20.0,-0.9873,2e-05,1.14113]
[1780474936750,49.88,66980.67,20.0,-0.98734,2e-05,1.13823]
[1780474937757,49.86,66982.48,20.0,-0.98732,2e-05,1.13946]
[1780474940779,49.84,66984.27,20.0,-0.98733,2e-05,1.139]
[1780474941229,49.84,66984.27,20.0,-0.98733,2e-05,1.139]
[1780474943801,49.8,66985.14,20.0,-0.98737,2e-05,1.13605]
[1780474947828,49.78,66983.96,20.0,-0.98743,2e-05,1.13131]
[1780474948835,49.76,66980.21,20.0,-0.98752,2e-05,1.12449]
[1780474950849,49.75,66981.08,20.0,-0.98751,2e-05,1.12461]
[1780474952386,49.73,66980.96,20.0,-0.98757,2e-05,1.11973]
[1780474954912,49.73,66981.86,20.0,-0.98756,2e-05,1.12073]
[1780474957946,49.73,66981.83,20.0,-0.98756,2e-05,1.12047]
[1780474962968,49.72,66981.41,20.0,-0.98758,2e-05,1.1192]
[1780474963975,49.72,66983.31,20.0,-0.98755,2e-05,1.12189]
[1780474966996,49.7,66984.38,20.0,-0.98755,2e-05,1.12115]
[1780474969184,49.68,66984.2,20.0,-0.98759,2e-05,1.11872]
[1780474971024,49.67,66979.77,20.0,-0.98769,2e-05,1.11017]
[1780474971106,49.67,66979.77,20.0,-0.98769,2e-05,1.11017]
[1780474972848,49.66,66979.97,20.0,-0.9877,2e-05,1.10957]
[1780474973038,49.65,66980.98,20.0,-0.98769,2e-05,1.11018]
[1780474976059,49.63,66983.86,20.0,-0.98767,2e-05,1.11179]
[1780474978073,49.61,66986.24,20.0,-0.98765,2e-05,1.11349]
[1780474979080,49.6,66988.44,20.0,-0.98762,2e-05,1.11579]
[1780474980350,49.6,66988.44,20.0,-0.98762,2e-05,1.11579]
[1780474984115,49.56,66990.77,20.0,-0.98764,2e-05,1.11453]
[1780474985122,49.55,66992.15,20.0,-0.98763,2e-05,1.11563]
[1780474989149,49.52,66991.41,20.0,-0.98769,2e-05,1.11087]
[1780474991681,49.52,66991.29,20.0,-0.9877,2e-05,1.10984]
[1780474991830,49.52,66991.29,20.0,-0.9877,2e-05,1.10984]
[1780474991982,49.52,66991.29,20.0,-0.9877,2e-05,1.10984]
[1780474992171,49.5,66992.37,20.0,-0.9877,2e-05,1.10975]
[1780474993177,49.49,66994.71,20.0,-0.98767,2e-05,1.11234]
[1780474994185,49.49,66992.92,20.0,-0.98771,2e-05,1.10884]
[1780474995192,49.48,66990.39,20.0,-0.98777,2e-05,1.10432]
[1780474996199,49.47,66989.34,20.0,-0.9878,2e-05,1.10206]
[1780474997317,49.47,66989.34,20.0,-0.9878,2e-05,1.10206]
[1780474998213,49.46,66990.71,20.0,-0.98779,2e-05,1.10268]
[1780475001493,49.44,66991.25,20.0,-0.98781,2e-05,1.10143]
[1780475002241,49.44,66986.43,20.0,-0.98791,2e-05,1.09378]
[1780475003248,49.43,66981.25,20.0,-0.98801,2e-05,1.08577]
[1780475004255,49.43,66979.96,20.0,-0.98803,2e-05,1.08387]
[1780475007428,49.43,66979.64,20.0,-0.98804,2e-05,1.08338]
[1780475009290,49.43,66978.3,20.0,-0.98806,2e-05,1.08132]
[1780475010297,49.43,66976.18,20.0,-0.9881,2e-05,1.07824]
[1780475017346,49.43,66976.28,20.0,-0.98813,2e-05,1.07589]
[1780475022383,49.43,66977.36,20.0,-0.98811,2e-05,1.07734]
[1780475023390,49.43,66976.36,20.0,-0.98813,2e-05,1.07588]
[1780475028023,49.43,66976.72,20.0,-0.98812,2e-05,1.07634]
[1780475028082,49.43,66976.72,20.0,-0.98812,2e-05,1.07634]
[1780475028920,49.43,66983.82,20.0,-0.98799,2e-05,1.08647]
[1780475029432,49.43,66985.57,20.0,-0.98796,2e-05,1.08899]
[1780475031159,49.42,66986.12,20.0,-0.98796,2e-05,1.08936]
[1780475032453,49.42,66987.65,20.0,-0.98793,2e-05,1.0911]
[1780475034517,49.41,66987.64,20.0,-0.98794,2e-05,1.09062]
[1780475036756,49.41,66987.85,20.0,-0.98795,2e-05,1.09002]
[1780475036822,49.4,66988.58,20.0,-0.98794,2e-05,1.09063]
[1780475037488,49.4,66987.38,20.0,-0.98797,2e-05,1.08844]
[1780475039502,49.39,66988.35,20.0,-0.98796,2e-05,1.08901]
[1780475040509,49.39,66989.21,20.0,-0.98795,2e-05,1.08984]
[1780475042434,49.38,66989.66,20.0,-0.98795,2e-05,1.09005]
[1780475047558,49.38,66989.9,20.0,-0.98795,2e-05,1.08975]
[1780475048251,49.38,66989.9,20.0,-0.98795,2e-05,1.08975]
[1780475048565,49.38,66995.19,20.0,-0.98786,2e-05,1.09739]
[1780475049151,49.38,66995.19,20.0,-0.98786,2e-05,1.09739]
[1780475049572,49.38,66997.1,20.0,-0.98782,2e-05,1.10011]
[1780475053600,49.37,66994.85,20.0,-0.98787,2e-05,1.09658]
[1780475055614,49.37,66989.76,20.0,-0.98796,2e-05,1.08909]
[1780475057807,49.37,66989.36,20.0,-0.98797,2e-05,1.08847]
[1780475058641,49.37,66978.77,20.0,-0.98816,2e-05,1.07315]
[1780475059648,49.37,66974.98,20.0,-0.98823,2e-05,1.06773]
[1780475062534,49.37,66975.17,20.0,-0.98823,2e-05,1.06799]
[1780475063676,49.37,66972.81,20.0,-0.98827,2e-05,1.06462]
[1780475064824,49.37,66971.19,20.0,-0.9883,2e-05,1.06232]
[1780475065690,49.37,66972.05,20.0,-0.98828,2e-05,1.06354]
[1780475067817,49.37,66971.57,20.0,-0.98829,2e-05,1.06286]
[1780475067901,49.37,66964.57,20.0,-0.98841,2e-05,1.05296]
[1780475068711,49.37,66961.73,20.0,-0.98846,2e-05,1.04897]
[1780475070714,49.37,66961.73,20.0,-0.98846,2e-05,1.04897]
[1780475071020,49.37,66961.73,20.0,-0.98846,2e-05,1.04897]
[1780475071094,49.37,66956.75,20.0,-0.98858,2e-05,1.0397]
[1780475071732,49.37,66945.58,20.0,-0.98877,2e-05,1.02421]
[1780475072393,49.37,66945.58,20.0,-0.98877,2e-05,1.02421]
[1780475072739,49.37,66942.58,20.0,-0.98882,2e-05,1.02008]
[1780475074753,49.37,66941.84,20.0,-0.98883,2e-05,1.01906]
[1780475075760,49.37,66943.28,20.0,-0.98881,2e-05,1.02104]
[1780475076453,49.37,66943.28,20.0,-0.98881,2e-05,1.02104]
[1780475076767,49.37,66942.64,20.0,-0.98882,2e-05,1.02016]
[1780475079788,49.37,66940.87,20.0,-0.98885,2e-05,1.01773]
[1780475080291,49.37,66940.87,20.0,-0.98885,2e-05,1.01773]
[1780475080348,49.37,66940.87,20.0,-0.98885,2e-05,1.01773]
[1780475081013,49.37,66940.87,20.0,-0.98885,2e-05,1.01773]
[1780475081033,49.37,66933.97,20.0,-0.98897,2e-05,1.0083]
[1780475082020,49.37,66933.97,20.0,-0.98897,2e-05,1.0083]
[1780475082112,49.37,66932.58,20.0,-0.98899,2e-05,1.00641]
[1780475084043,49.37,66932.58,20.0,-0.98899,2e-05,1.00641]
[1780475084823,49.37,66929.47,20.0,-0.98904,2e-05,1.00219]
[1780475085830,49.37,66927.57,20.0,-0.98908,2e-05,0.99962]
[1780475087942,49.37,66926.63,20.0,-0.98909,2e-05,0.99835]
[1780475093297,49.37,66926.64,20.0,-0.98909,2e-05,0.99836]
[1780475094893,49.37,66926.0,20.0,-0.9891,2e-05,0.9975]
[1780475097914,49.37,66926.93,20.0,-0.98909,2e-05,0.99876]
[1780475101961,49.37,66928.32,20.0,-0.98906,2e-05,1.00064]
[1780475102397,49.37,66928.32,20.0,-0.98906,2e-05,1.00064]
[1780475102963,49.37,66938.62,20.0,-0.98889,2e-05,1.01465]
[1780475104090,49.37,66938.62,20.0,-0.98889,2e-05,1.01465]
[1780475104167,49.37,66936.35,20.0,-0.98893,2e-05,1.01155]
[1780475104529,49.37,66936.35,20.0,-0.98893,2e-05,1.01155]
[1780475104978,49.37,66932.79,20.0,-0.98899,2e-05,1.0067]
[1780475106992,49.37,66934.83,20.0,-0.98895,2e-05,1.00947]
[1780475108005,49.37,66934.15,20.0,-0.98897,2e-05,1.00855]
[1780475110017,49.37,66933.38,20.0,-0.98898,2e-05,1.0075]
[1780475115053,49.37,66933.88,20.0,-0.98897,2e-05,1.00818]
[1780475115774,49.37,66933.88,20.0,-0.98897,2e-05,1.00818]
[1780475118077,49.37,66936.47,20.0,-0.98893,2e-05,1.01171]
[1780475119084,49.37,66943.01,20.0,-0.98881,2e-05,1.02067]
[1780475119851,49.37,66943.01,20.0,-0.98881,2e-05,1.02067]
[1780475120091,49.37,66949.97,20.0,-0.98869,2e-05,1.03027]
[1780475121098,49.37,66951.06,20.0,-0.98868,2e-05,1.03178]
[1780475121728,49.37,66951.06,20.0,-0.98868,2e-05,1.03178]
[1780475124119,49.37,66952.95,20.0,-0.98864,2e-05,1.03441]
[1780475125751,49.37,66952.62,20.0,-0.98865,2e-05,1.03395]
[1780475126133,49.37,66958.44,20.0,-0.98855,2e-05,1.04206]
[1780475127140,49.37,66963.6,20.0,-0.98846,2e-05,1.04929]
[1780475128147,49.37,66964.45,20.0,-0.98844,2e-05,1.05048]
[1780475129153,49.37,66963.52,20.0,-0.98846,2e-05,1.04918]
[1780475131168,49.37,66961.47,20.0,-0.98852,2e-05,1.044]
[1780475132174,49.37,66960.38,20.0,-0.98854,2e-05,1.04247]
[1780475134189,49.37,66958.79,20.0,-0.98857,2e-05,1.04025]
[1780475135196,49.37,66954.77,20.0,-0.98864,2e-05,1.03465]
[1780475136203,49.37,66953.23,20.0,-0.98866,2e-05,1.03251]
[1780475138219,49.37,66950.67,20.0,-0.98871,2e-05,1.02896]
[1780475139226,49.37,66949.69,20.0,-0.98872,2e-05,1.02761]
[1780475141240,49.37,66947.85,20.0,-0.98876,2e-05,1.02507]
[1780475142246,49.37,66944.94,20.0,-0.98881,2e-05,1.02106]
[1780475143254,49.37,66944.27,20.0,-0.98882,2e-05,1.02014]
[1780475144261,49.37,66943.57,20.0,-0.98883,2e-05,1.01918]
[1780475145268,49.37,66942.96,20.0,-0.98884,2e-05,1.01834]
[1780475146275,49.37,66944.54,20.0,-0.98881,2e-05,1.02051]
[1780475147282,49.37,66943.67,20.0,-0.98883,2e-05,1.01931]
[1780475152317,49.37,66946.05,20.0,-0.98879,2e-05,1.02259]
[1780475156345,49.37,66946.8,20.0,-0.98877,2e-05,1.02362]
[1780475157352,49.37,66945.88,20.0,-0.98879,2e-05,1.02235]
[1780475161380,49.37,66949.86,20.0,-0.98872,2e-05,1.02784]
[1780475162387,49.37,66952.02,20.0,-0.98868,2e-05,1.03083]
[1780475163394,49.37,66951.23,20.0,-0.9887,2e-05,1.02974]
[1780475164401,49.37,66962.81,20.0,-0.98849,2e-05,1.04588]
[1780475165408,49.37,66965.96,20.0,-0.98844,2e-05,1.0503]
[1780475166415,49.37,66969.39,20.0,-0.98838,2e-05,1.05513]
[1780475169229,49.37,66969.72,20.0,-0.98837,2e-05,1.0556]
[1780475169349,49.37,66969.38,20.0,-0.98838,2e-05,1.05512]
[1780475169436,49.37,66970.28,20.0,-0.98836,2e-05,1.05639]
[1780475170275,49.37,66970.28,20.0,-0.98836,2e-05,1.05639]
[1780475170443,49.37,66972.24,20.0,-0.98833,2e-05,1.05916]
[1780475171450,49.37,66973.99,20.0,-0.9883,2e-05,1.06165]
[1780475172457,49.37,66973.04,20.0,-0.98831,2e-05,1.0603]
[1780475176485,49.37,66974.44,20.0,-0.98829,2e-05,1.06228]
[1780475181521,49.37,66974.55,20.0,-0.98829,2e-05,1.06244]
[1780475187817,49.37,66974.12,20.0,-0.98829,2e-05,1.06183]
[1780475188146,49.37,66973.44,20.0,-0.98831,2e-05,1.06087]
[1780475188306,49.37,66973.44,20.0,-0.98831,2e-05,1.06087]
[1780475188918,49.37,66973.44,20.0,-0.98831,2e-05,1.06087]
[1780475188991,49.37,66960.09,20.0,-0.98854,2e-05,1.04207]
[1780475189578,49.37,66957.06,20.0,-0.9886,2e-05,1.03784]
[1780475190585,49.37,66956.15,20.0,-0.98861,2e-05,1.03657]
[1780475191863,49.37,66956.15,20.0,-0.98861,2e-05,1.03657]
[1780475191949,49.37,66955.49,20.0,-0.98865,2e-05,1.03337]
[1780475192599,49.37,66954.04,20.0,-0.98867,2e-05,1.03135]
[1780475193606,49.37,66955.65,20.0,-0.98864,2e-05,1.03359]
[1780475194777,49.37,66954.89,20.0,-0.98866,2e-05,1.03253]
[1780475200285,49.37,66954.38,20.0,-0.98867,2e-05,1.03183]
[1780475200655,49.37,66955.39,20.0,-0.98865,2e-05,1.03323]
[1780475202669,49.37,66953.28,20.0,-0.98869,2e-05,1.0303]
[1780475205888,49.37,66953.68,20.0,-0.98868,2e-05,1.03085]
[1780475206012,49.37,66953.68,20.0,-0.98868,2e-05,1.03085]
[1780475206052,49.37,66954.74,20.0,-0.98866,2e-05,1.03232]
[1780475206697,49.37,66950.13,20.0,-0.98874,2e-05,1.02594]
[1780475207555,49.37,66950.13,20.0,-0.98874,2e-05,1.02594]
[1780475207704,49.37,66948.98,20.0,-0.98876,2e-05,1.02436]
[1780475208711,49.37,66949.89,20.0,-0.98874,2e-05,1.02561]
[1780475209718,49.37,66947.83,20.0,-0.98878,2e-05,1.02277]
[1780475211732,49.37,66948.98,20.0,-0.98876,2e-05,1.02436]
[1780475212739,49.37,66948.06,20.0,-0.98878,2e-05,1.02309]
[1780475215760,49.37,66945.82,20.0,-0.98881,2e-05,1.02]
[1780475216767,49.37,66944.33,20.0,-0.98884,2e-05,1.01796]
[1780475218781,49.37,66942.86,20.0,-0.98886,2e-05,1.01594]
[1780475219788,49.37,66943.97,20.0,-0.98885,2e-05,1.01746]
[1780475220795,49.37,66949.08,20.0,-0.98876,2e-05,1.02449]
[1780475223818,49.37,66949.71,20.0,-0.98875,2e-05,1.02536]
[1780475226840,49.37,66950.45,20.0,-0.98873,2e-05,1.02638]
[1780475227847,49.37,66949.72,20.0,-0.98875,2e-05,1.02538]
[1780475233890,49.37,66949.12,20.0,-0.98876,2e-05,1.02455]
[1780475234897,49.37,66948.43,20.0,-0.98877,2e-05,1.0236]
[1780475238924,49.37,66949.34,20.0,-0.98875,2e-05,1.02485]
[1780475241946,49.37,66948.42,20.0,-0.98877,2e-05,1.02358]
[1780475243960,49.37,66947.66,20.0,-0.98878,2e-05,1.02254]
[1780475244967,49.37,66949.06,20.0,-0.98876,2e-05,1.02447]
[1780475245974,49.37,66948.1,20.0,-0.98877,2e-05,1.02314]
[1780475246980,49.37,66947.37,20.0,-0.98879,2e-05,1.02214]
[1780475252018,49.37,66947.05,20.0,-0.98882,2e-05,1.01943]
[1780475254526,49.37,66946.44,20.0,-0.98883,2e-05,1.01859]
[1780475255040,49.37,66937.93,20.0,-0.98897,2e-05,1.00696]
[1780475256258,49.37,66937.93,20.0,-0.98897,2e-05,1.00696]
[1780475256047,49.37,66935.34,20.0,-0.98902,2e-05,1.00344]
[1780475256735,49.37,66935.34,20.0,-0.98902,2e-05,1.00344]
[1780475257054,49.37,66933.79,20.0,-0.98904,2e-05,1.00134]
[1780475259068,49.37,66932.07,20.0,-0.98907,2e-05,0.99901]
[1780475259898,49.37,66932.07,20.0,-0.98907,2e-05,0.99901]
[1780475260075,49.37,66928.14,20.0,-0.98914,2e-05,0.9937]
[1780475260369,49.37,66928.14,20.0,-0.98914,2e-05,0.9937]
[1780475260754,49.37,66928.14,20.0,-0.98914,2e-05,0.9937]
[1780475261168,49.37,66928.14,20.0,-0.98914,2e-05,0.9937]
[1780475261175,49.37,66924.16,20.0,-0.9892,2e-05,0.98836]
[1780475261433,49.37,66924.16,20.0,-0.9892,2e-05,0.98836]
[1780475262266,49.37,66924.16,20.0,-0.9892,2e-05,0.98836]
[1780475262090,49.37,66932.16,20.0,-0.98907,2e-05,0.99913]
[1780475263098,49.37,66933.22,20.0,-0.98905,2e-05,1.00056]
[1780475264105,49.37,66932.17,20.0,-0.98907,2e-05,0.99914]
[1780475266119,49.37,66933.15,20.0,-0.98905,2e-05,1.00047]
[1780475267953,49.37,66933.59,20.0,-0.98905,2e-05,1.00106]
[1780475268133,49.37,66934.77,20.0,-0.98903,2e-05,1.00266]
[1780475269140,49.37,66937.01,20.0,-0.98899,2e-05,1.00571]
[1780475270147,49.37,66942.95,20.0,-0.98889,2e-05,1.01381]
[1780475271154,49.37,66945.91,20.0,-0.98884,2e-05,1.01786]
[1780475273169,49.37,66944.97,20.0,-0.98885,2e-05,1.01657]
[1780475273562,49.37,66944.97,20.0,-0.98885,2e-05,1.01657]
[1780475274121,49.37,66944.97,20.0,-0.98885,2e-05,1.01657]
[1780475278204,49.37,66946.44,20.0,-0.98883,2e-05,1.01859]
[1780475279201,49.37,66946.44,20.0,-0.98883,2e-05,1.01859]
[1780475279211,49.37,66947.36,20.0,-0.98881,2e-05,1.01986]
[1780475281072,49.37,66946.74,20.0,-0.98882,2e-05,1.019]
[1780475282239,49.37,66949.86,20.0,-0.98877,2e-05,1.0233]
[1780475283294,49.37,66949.86,20.0,-0.98877,2e-05,1.0233]
[1780475283336,49.37,66951.11,20.0,-0.98875,2e-05,1.02502]
[1780475286721,49.37,66951.62,20.0,-0.98874,2e-05,1.02573]
[1780475287276,49.37,66956.8,20.0,-0.98865,2e-05,1.0329]
[1780475292311,49.37,66956.86,20.0,-0.98865,2e-05,1.03298]
[1780475293318,49.37,66955.91,20.0,-0.98866,2e-05,1.03166]
[1780475297346,49.37,66957.97,20.0,-0.98863,2e-05,1.03453]
[1780475298353,49.37,66958.9,20.0,-0.98861,2e-05,1.03582]
[1780475300367,49.37,66957.76,20.0,-0.98863,2e-05,1.03423]
[1780475301575,49.37,66957.19,20.0,-0.98864,2e-05,1.03344]
[1780475309430,49.37,66957.64,20.0,-0.98863,2e-05,1.03407]
[1780475313370,49.37,66957.64,20.0,-0.98863,2e-05,1.03407]
[1780475313534,49.37,66957.64,20.0,-0.98863,2e-05,1.03407]
[1780475314394,49.37,66957.64,20.0,-0.98863,2e-05,1.03407]
[1780475314425,49.37,66957.64,20.0,-0.98866,2e-05,1.03178]
[1780475316485,49.37,66952.28,20.0,-0.98875,2e-05,1.02436]
[1780475319506,49.37,66951.4,20.0,-0.98877,2e-05,1.02315]
[1780475320513,49.37,66950.65,20.0,-0.98878,2e-05,1.02212]
[1780475322850,49.37,66950.65,20.0,-0.98878,2e-05,1.02212]
[1780475322895,49.37,66945.31,20.0,-0.98887,2e-05,1.01478]
[1780475324056,49.37,66945.31,20.0,-0.98887,2e-05,1.01478]
[1780475324152,49.37,66942.76,20.0,-0.98891,2e-05,1.01129]
[1780475324541,49.37,66940.3,20.0,-0.98896,2e-05,1.00794]
[1780475325548,49.37,66936.72,20.0,-0.98902,2e-05,1.00307]
[1780475326555,49.37,66935.57,20.0,-0.98904,2e-05,1.00151]
[1780475327562,49.37,66934.56,20.0,-0.98905,2e-05,1.00014]
[1780475329287,49.37,66934.56,20.0,-0.98905,2e-05,1.00014]
[1780475329383,49.37,66935.77,20.0,-0.98903,2e-05,1.00178]
[1780475329602,49.37,66935.77,20.0,-0.98903,2e-05,1.00178]
[1780475329631,49.37,66934.95,20.0,-0.98905,2e-05,1.00067]
[1780475330583,49.37,66935.81,20.0,-0.98903,2e-05,1.00183]
[1780475331591,49.37,66934.32,20.0,-0.98906,2e-05,0.99982]
[1780475335237,49.37,66934.88,20.0,-0.98905,2e-05,1.00057]
[1780475335246,49.37,66933.52,20.0,-0.98907,2e-05,0.99873]
[1780475338639,49.37,66932.43,20.0,-0.98909,2e-05,0.99726]
[1780475339928,49.37,66932.43,20.0,-0.98909,2e-05,0.99726]
[1780475340010,49.37,66935.95,20.0,-0.98903,2e-05,1.00202]
[1780475341290,49.37,66935.95,20.0,-0.98903,2e-05,1.00202]
[1780475341391,49.37,66945.54,20.0,-0.98887,2e-05,1.01509]
[1780475342368,49.37,66939.54,20.0,-0.98897,2e-05,1.0069]
[1780475342667,49.37,66936.94,20.0,-0.98901,2e-05,1.00337]
[1780475343674,49.37,66938.36,20.0,-0.98899,2e-05,1.0053]
[1780475345688,49.37,66937.63,20.0,-0.989,2e-05,1.0043]
[1780475346489,49.37,66937.63,20.0,-0.989,2e-05,1.0043]
[1780475348709,49.37,66938.7,20.0,-0.98898,2e-05,1.00576]
[1780475350723,49.37,66945.94,20.0,-0.98886,2e-05,1.01564]
[1780475351730,49.37,66946.72,20.0,-0.98885,2e-05,1.01671]
[1780475355758,49.37,66947.61,20.0,-0.98883,2e-05,1.01793]
[1780475359786,49.37,66948.3,20.0,-0.98882,2e-05,1.01888]
[1780475363814,49.37,66948.96,20.0,-0.98881,2e-05,1.01979]
[1780475367841,49.37,66949.81,20.0,-0.98879,2e-05,1.02096]
[1780475374891,49.37,66949.21,20.0,-0.98883,2e-05,1.01787]
[1780475375898,49.37,66947.6,20.0,-0.98886,2e-05,1.01566]
[1780475376905,49.37,66939.11,20.0,-0.989,2e-05,1.00407]
[1780475378054,49.37,66939.11,20.0,-0.989,2e-05,1.00407]
[1780475378139,49.37,66938.52,20.0,-0.98901,2e-05,1.00327]
[1780475380261,49.37,66938.83,20.0,-0.989,2e-05,1.00369]
[1780475380287,49.37,66937.16,20.0,-0.98903,2e-05,1.00142]
[1780475381940,49.37,66935.74,20.0,-0.98906,2e-05,0.9995]
[1780475384122,49.37,66934.61,20.0,-0.98908,2e-05,0.99797]
[1780475386975,49.37,66935.3,20.0,-0.98906,2e-05,0.99891]
[1780475387981,49.37,66936.47,20.0,-0.98904,2e-05,1.00049]
[1780475388989,49.37,66937.27,20.0,-0.98903,2e-05,1.00157]
[1780475389996,49.37,66938.22,20.0,-0.98902,2e-05,1.00286]
[1780475391508,49.37,66938.22,20.0,-0.98902,2e-05,1.00286]
[1780475391003,49.37,66939.29,20.0,-0.989,2e-05,1.00431]
[1780475392010,49.37,66940.91,20.0,-0.98897,2e-05,1.00652]
[1780475395031,49.37,66939.55,20.0,-0.98899,2e-05,1.00467]
[1780475396023,49.37,66939.55,20.0,-0.98899,2e-05,1.00467]
[1780475397044,49.37,66943.79,20.0,-0.98892,2e-05,1.01044]
[1780475398052,49.37,66942.93,20.0,-0.98894,2e-05,1.00927]
[1780475401077,49.37,66946.45,20.0,-0.98888,2e-05,1.01408]
[1780475402084,49.37,66952.56,20.0,-0.98877,2e-05,1.02248]
[1780475403091,49.37,66954.81,20.0,-0.98873,2e-05,1.02558]
[1780475408128,49.37,66955.76,20.0,-0.98872,2e-05,1.02689]
[1780475409135,49.37,66957.03,20.0,-0.98869,2e-05,1.02865]
[1780475414173,49.37,66956.76,20.0,-0.9887,2e-05,1.02828]
[1780475419209,49.37,66956.39,20.0,-0.9887,2e-05,1.02777]
[1780475420215,49.37,66955.12,20.0,-0.98873,2e-05,1.02601]
[1780475422230,49.37,66956.53,20.0,-0.9887,2e-05,1.02796]
[1780475426258,49.37,66955.71,20.0,-0.98872,2e-05,1.02682]
[1780475431293,49.37,66956.45,20.0,-0.98873,2e-05,1.02557]
[1780475435321,49.37,66957.92,20.0,-0.9887,2e-05,1.0276]
[1780475438345,49.37,66965.5,20.0,-0.98857,2e-05,1.03814]
[1780475439352,49.37,66969.57,20.0,-0.9885,2e-05,1.04383]
[1780475440359,49.37,66970.28,20.0,-0.98849,2e-05,1.04483]
[1780475441366,49.37,66971.66,20.0,-0.98846,2e-05,1.04676]
[1780475442065,49.37,66971.66,20.0,-0.98846,2e-05,1.04676]
[1780475442373,49.37,66972.59,20.0,-0.98845,2e-05,1.04807]
[1780475443380,49.37,66980.26,20.0,-0.98831,2e-05,1.0589]
[1780475444387,49.37,66981.29,20.0,-0.98829,2e-05,1.06036]
[1780475447683,49.37,66981.83,20.0,-0.98828,2e-05,1.06113]
[1780475448415,49.37,66982.86,20.0,-0.98826,2e-05,1.06259]
[1780475449422,49.37,66982.04,20.0,-0.98828,2e-05,1.06143]
[1780475451436,49.37,66983.79,20.0,-0.98825,2e-05,1.06392]
[1780475451884,49.37,66983.79,20.0,-0.98825,2e-05,1.06392]
[1780475451994,49.37,66983.79,20.0,-0.98825,2e-05,1.06392]
[1780475452387,49.37,66983.79,20.0,-0.98825,2e-05,1.06392]
[1780475452442,49.37,66985.22,20.0,-0.98822,2e-05,1.06595]
[1780475452724,49.37,66985.22,20.0,-0.98822,2e-05,1.06595]
[1780475453450,49.37,66986.26,20.0,-0.9882,2e-05,1.06743]
[1780475456471,49.37,66988.65,20.0,-0.98816,2e-05,1.0707]
[1780475460499,49.37,66987.89,20.0,-0.98818,2e-05,1.06918]
[1780475463530,49.37,66988.68,20.0,-0.98817,2e-05,1.07022]
[1780475464537,49.37,66990.07,20.0,-0.98814,2e-05,1.0722]
[1780475466552,49.37,66989.1,20.0,-0.98816,2e-05,1.07067]
[1780475468566,49.36,66990.0,20.0,-0.98815,2e-05,1.07194]
[1780475470580,49.36,66991.61,20.0,-0.98812,2e-05,1.07422]
[1780475471587,49.36,66993.18,20.0,-0.98809,2e-05,1.07632]
[1780475475615,49.36,66988.02,20.0,-0.98819,2e-05,1.06818]
[1780475476622,49.36,66988.99,20.0,-0.98818,2e-05,1.06956]
[1780475477629,49.36,66987.98,20.0,-0.98819,2e-05,1.06811]
[1780475478636,49.36,66989.3,20.0,-0.98817,2e-05,1.06999]
[1780475479644,49.36,66986.44,20.0,-0.98822,2e-05,1.0659]
[1780475480651,49.36,66985.05,20.0,-0.98825,2e-05,1.06392]
[1780475482665,49.36,66986.81,20.0,-0.98821,2e-05,1.06643]
[1780475484679,49.36,66985.94,20.0,-0.98823,2e-05,1.06519]
[1780475489714,49.36,66985.97,20.0,-0.98823,2e-05,1.06523]
[1780475491162,49.36,66985.97,20.0,-0.98823,2e-05,1.06523]
[1780475491182,49.36,66987.09,20.0,-0.98823,2e-05,1.06448]
[1780475491728,49.36,66979.66,20.0,-0.98837,2e-05,1.05394]
[1780475492735,49.36,66979.91,20.0,-0.98836,2e-05,1.05429]
[1780475495321,49.36,66979.92,20.0,-0.98836,2e-05,1.0543]
[1780475495756,49.36,66971.18,20.0,-0.98852,2e-05,1.04201]
[1780475497349,49.36,66967.49,20.0,-0.98858,2e-05,1.03685]
[1780475498009,49.36,66967.49,20.0,-0.98858,2e-05,1.03685]
[1780475498109,49.36,66966.41,20.0,-0.9886,2e-05,1.03534]
[1780475498777,49.36,66965.21,20.0,-0.98862,2e-05,1.03367]
[1780475499784,49.36,66964.17,20.0,-0.98864,2e-05,1.03222]
[1780475503646,49.36,66964.17,20.0,-0.98864,2e-05,1.03222]
[1780475506833,49.36,66964.97,20.0,-0.98863,2e-05,1.03334]
[1780475509857,49.36,66964.87,20.0,-0.98863,2e-05,1.0332]
[1780475510497,49.36,66964.87,20.0,-0.98863,2e-05,1.0332]
[1780475510506,49.36,66962.28,20.0,-0.98867,2e-05,1.0296]
[1780475511277,49.36,66962.28,20.0,-0.98867,2e-05,1.0296]
[1780475511288,49.36,66954.12,20.0,-0.98881,2e-05,1.01833]
[1780475511868,49.36,66952.95,20.0,-0.98883,2e-05,1.01672]
[1780475514889,49.36,66951.46,20.0,-0.98886,2e-05,1.01468]
[1780475515897,49.36,66952.75,20.0,-0.98884,2e-05,1.01645]
[1780475518919,49.36,66953.79,20.0,-0.98882,2e-05,1.01788]
[1780475519926,49.36,66954.55,20.0,-0.98881,2e-05,1.01892]
[1780475520989,49.36,66955.67,20.0,-0.98879,2e-05,1.02046]
[1780475521939,49.36,66956.96,20.0,-0.98877,2e-05,1.02224]
[1780475526975,49.36,66956.3,20.0,-0.98878,2e-05,1.02133]
[1780475527983,49.36,66950.91,20.0,-0.98887,2e-05,1.01392]
[1780475528994,49.36,66951.92,20.0,-0.98885,2e-05,1.01531]
[1780475529999,49.36,66956.7,20.0,-0.98877,2e-05,1.02188]
[1780475531006,49.36,66960.8,20.0,-0.9887,2e-05,1.02755]
[1780475533022,49.36,66959.03,20.0,-0.98873,2e-05,1.0251]
[1780475534029,49.36,66958.09,20.0,-0.98875,2e-05,1.0238]
[1780475535036,49.36,66956.98,20.0,-0.98876,2e-05,1.02227]
[1780475538058,49.36,66962.18,20.0,-0.98867,2e-05,1.02946]
[1780475539065,49.36,66964.15,20.0,-0.98864,2e-05,1.0322]
[1780475540072,49.36,66968.27,20.0,-0.98857,2e-05,1.03794]
[1780475541079,49.36,66969.56,20.0,-0.98855,2e-05,1.03974]
[1780475543093,49.36,66970.73,20.0,-0.98853,2e-05,1.04138]
[1780475548128,49.36,66970.15,20.0,-0.98854,2e-05,1.04056]
[1780475550736,49.36,66970.52,20.0,-0.98853,2e-05,1.04108]
[1780475550986,49.36,66970.52,20.0,-0.98853,2e-05,1.04108]
[1780475551343,49.36,66982.03,20.0,-0.98835,2e-05,1.05496]
[1780475551686,49.36,66982.03,20.0,-0.98835,2e-05,1.05496]
[1780475552156,49.36,66989.9,20.0,-0.98821,2e-05,1.06615]
[1780475553163,49.36,66989.76,20.0,-0.98821,2e-05,1.06594]
[1780475554223,49.36,66989.76,20.0,-0.98821,2e-05,1.06594]
[1780475554225,49.36,66989.76,20.0,-0.98821,2e-05,1.06594]
[1780475558198,49.36,66991.25,20.0,-0.98819,2e-05,1.06805]
[1780475565247,49.36,66991.37,20.0,-0.98818,2e-05,1.06818]
[1780475566953,49.36,66991.39,20.0,-0.98818,2e-05,1.0682]
[1780475567261,49.36,66999.61,20.0,-0.98803,2e-05,1.08]
[1780475567972,49.36,66999.61,20.0,-0.98803,2e-05,1.08]
[1780475568106,49.36,66999.61,20.0,-0.98803,2e-05,1.08]
[1780475568267,49.36,67006.25,20.0,-0.98791,2e-05,1.08958]
[1780475569275,49.36,67005.67,20.0,-0.98792,2e-05,1.08869]
[1780475571070,49.35,67005.47,20.0,-0.98793,2e-05,1.08836]
[1780475572296,49.35,67015.92,20.0,-0.98774,2e-05,1.10314]
[1780475573303,49.35,67024.57,20.0,-0.98758,2e-05,1.11584]
[1780475574310,49.35,67029.68,20.0,-0.98749,2e-05,1.12335]
[1780475575259,49.35,67029.68,20.0,-0.98749,2e-05,1.12335]
[1780475575712,49.35,67041.67,20.0,-0.98726,2e-05,1.14121]
[1780475576222,49.35,67041.67,20.0,-0.98726,2e-05,1.14121]
[1780475576287,49.35,67041.67,20.0,-0.98726,2e-05,1.14121]
[1780475576693,49.33,67048.87,20.0,-0.98715,2e-05,1.14969]
[1780475577332,49.33,67059.75,20.0,-0.98694,2e-05,1.16628]
[1780475578519,49.32,67062.59,20.0,-0.9869,2e-05,1.16911]
[1780475579346,49.3,67068.63,20.0,-0.98681,2e-05,1.17663]
[1780475580485,49.3,67068.63,20.0,-0.98681,2e-05,1.17663]
[1780475580598,49.29,67073.63,20.0,-0.98673,2e-05,1.18254]
[1780475581361,49.27,67083.51,20.0,-0.98656,2e-05,1.19597]
[1780475581732,49.27,67083.51,20.0,-0.98656,2e-05,1.19597]
[1780475582487,49.27,67083.51,20.0,-0.98656,2e-05,1.19597]
[1780475582588,49.23,67086.57,20.0,-0.98655,2e-05,1.19641]
[1780475583573,49.23,67086.57,20.0,-0.98655,2e-05,1.19641]
[1780475583590,49.21,67086.46,20.0,-0.98658,2e-05,1.19391]
[1780475584382,49.21,67090.88,20.0,-0.9865,2e-05,1.20085]
[1780475585389,49.19,67092.88,20.0,-0.98648,2e-05,1.20171]
[1780475586499,49.19,67092.88,20.0,-0.98648,2e-05,1.20171]
[1780475586542,49.17,67100.81,20.0,-0.98636,2e-05,1.21163]
[1780475587403,49.17,67102.74,20.0,-0.98632,2e-05,1.2147]
[1780475588410,49.15,67101.44,20.0,-0.98638,2e-05,1.21005]
[1780475589588,49.15,67101.44,20.0,-0.98638,2e-05,1.21005]
[1780475589661,49.11,67100.72,20.0,-0.98646,2e-05,1.20385]
[1780475590428,49.11,67097.5,20.0,-0.98652,2e-05,1.19877]
[1780475591185,49.11,67097.5,20.0,-0.98652,2e-05,1.19877]
[1780475592441,49.09,67100.76,20.0,-0.98649,2e-05,1.20127]
[1780475593448,49.09,67102.37,20.0,-0.98646,2e-05,1.20358]
[1780475594284,49.09,67102.37,20.0,-0.98646,2e-05,1.20358]
[1780475594299,49.09,67102.37,20.0,-0.98646,2e-05,1.20358]
[1780475594456,49.07,67107.45,20.0,-0.98639,2e-05,1.20925]
[1780475595058,49.07,67107.45,20.0,-0.98639,2e-05,1.20925]
[1780475595463,49.05,67111.37,20.0,-0.98634,2e-05,1.21311]
[1780475596221,49.05,67111.37,20.0,-0.98634,2e-05,1.21311]
[1780475596302,49.05,67111.37,20.0,-0.98634,2e-05,1.21311]
[1780475596471,49.03,67112.66,20.0,-0.98635,2e-05,1.2127]
[1780475597239,49.03,67112.66,20.0,-0.98635,2e-05,1.2127]
[1780475597478,49.01,67113.73,20.0,-0.98636,2e-05,1.21189]
[1780475600499,48.93,67115.11,20.0,-0.98646,2e-05,1.20429]
[1780475601506,48.91,67115.85,20.0,-0.98647,2e-05,1.2031]
[1780475603520,48.87,67114.9,20.0,-0.98655,2e-05,1.19698]
[1780475604527,48.85,67115.91,20.0,-0.98656,2e-05,1.19636]
[1780475604963,48.85,67115.91,20.0,-0.98656,2e-05,1.19636]
[1780475605574,48.85,67115.91,20.0,-0.98656,2e-05,1.19636]
[1780475605582,48.83,67118.04,20.0,-0.98655,2e-05,1.19752]
[1780475606656,48.83,67118.04,20.0,-0.98655,2e-05,1.19752]
[1780475606712,48.81,67131.65,20.0,-0.9863,2e-05,1.21694]
[1780475607549,48.81,67134.67,20.0,-0.98623,2e-05,1.22179]
[1780475608555,48.77,67134.55,20.0,-0.9863,2e-05,1.21644]
[1780475609562,48.75,67137.01,20.0,-0.98628,2e-05,1.21784]
[1780475610569,48.75,67126.75,20.0,-0.9865,2e-05,1.20147]
[1780475610960,48.75,67126.75,20.0,-0.9865,2e-05,1.20147]
[1780475611639,48.75,67126.75,20.0,-0.9865,2e-05,1.20147]
[1780475611696,48.73,67121.04,20.0,-0.98668,2e-05,1.18717]
[1780475611947,48.73,67121.04,20.0,-0.98668,2e-05,1.18717]
[1780475612629,48.73,67121.04,20.0,-0.98668,2e-05,1.18717]
[1780475612640,48.73,67117.08,20.0,-0.98676,2e-05,1.18076]
[1780475613041,48.73,67117.08,20.0,-0.98676,2e-05,1.18076]
[1780475613716,48.73,67117.08,20.0,-0.98676,2e-05,1.18076]
[1780475613747,48.73,67121.11,20.0,-0.98668,2e-05,1.18689]
[1780475614700,48.73,67121.11,20.0,-0.98668,2e-05,1.18689]
[1780475614597,48.71,67126.67,20.0,-0.98659,2e-05,1.19367]
[1780475615010,48.71,67126.67,20.0,-0.98659,2e-05,1.19367]
[1780475615479,48.71,67126.67,20.0,-0.98659,2e-05,1.19367]
[1780475615604,48.69,67135.4,20.0,-0.98644,2e-05,1.20541]
[1780475616611,48.67,67139.64,20.0,-0.98638,2e-05,1.20986]
[1780475617721,48.67,67139.64,20.0,-0.98638,2e-05,1.20986]
[1780475617618,48.67,67140.94,20.0,-0.98636,2e-05,1.2117]
[1780475618625,48.67,67141.71,20.0,-0.98635,2e-05,1.21269]
[1780475620639,48.65,67142.46,20.0,-0.98637,2e-05,1.21122]
[1780475622653,48.64,67144.11,20.0,-0.98634,2e-05,1.21338]
[1780475623660,48.62,67141.67,20.0,-0.98642,2e-05,1.20704]
[1780475624686,48.62,67141.67,20.0,-0.98642,2e-05,1.20704]
[1780475624667,48.6,67138.27,20.0,-0.98652,2e-05,1.19931]
[1780475624843,48.6,67138.27,20.0,-0.98652,2e-05,1.19931]
[1780475625674,48.6,67135.05,20.0,-0.98659,2e-05,1.19398]
[1780475627688,48.6,67132.29,20.0,-0.98665,2e-05,1.18919]
[1780475628698,48.6,67129.81,20.0,-0.9867,2e-05,1.18508]
[1780475629704,48.6,67118.79,20.0,-0.98693,2e-05,1.16764]
[1780475630294,48.6,67118.79,20.0,-0.98693,2e-05,1.16764]
[1780475630623,48.6,67118.79,20.0,-0.98693,2e-05,1.16764]
[1780475630671,48.6,67118.79,20.0,-0.98693,2e-05,1.16764]
[1780475630738,48.59,67115.23,20.0,-0.987,2e-05,1.16194]
[1780475631442,48.59,67115.23,20.0,-0.987,2e-05,1.16194]
[1780475631754,48.59,67115.23,20.0,-0.987,2e-05,1.16194]
[1780475631739,48.59,67104.16,20.0,-0.98722,2e-05,1.14473]
[1780475632746,48.59,67103.66,20.0,-0.98723,2e-05,1.14384]
[1780475635767,48.59,67100.32,20.0,-0.9873,2e-05,1.13839]
[1780475638788,48.59,67090.24,20.0,-0.9875,2e-05,1.12277]
[1780475639796,48.59,67086.46,20.0,-0.98757,2e-05,1.117]
[1780475641389,48.59,67086.46,20.0,-0.98757,2e-05,1.117]
[1780475641416,48.59,67087.72,20.0,-0.98755,2e-05,1.11882]
[1780475641811,48.58,67086.85,20.0,-0.98757,2e-05,1.11744]
[1780475643568,48.58,67086.85,20.0,-0.98757,2e-05,1.11744]
[1780475643634,48.58,67085.08,20.0,-0.9876,2e-05,1.11471]
[1780475643814,48.58,67085.08,20.0,-0.9876,2e-05,1.11471]
[1780475644235,48.58,67085.08,20.0,-0.9876,2e-05,1.11471]
[1780475644778,48.58,67070.22,20.0,-0.98788,2e-05,1.0925]
[1780475644832,48.58,67068.39,20.0,-0.98792,2e-05,1.0898]
[1780475645839,48.58,67061.43,20.0,-0.98805,2e-05,1.07956]
[1780475647051,48.58,67061.43,20.0,-0.98805,2e-05,1.07956]
[1780475647218,48.58,67061.43,20.0,-0.98805,2e-05,1.07956]
[1780475647262,48.58,67059.42,20.0,-0.98809,2e-05,1.07662]
[1780475647853,48.58,67058.19,20.0,-0.98811,2e-05,1.07482]
[1780475648860,48.58,67059.47,20.0,-0.98808,2e-05,1.07669]
[1780475649867,48.58,67058.24,20.0,-0.98811,2e-05,1.0749]
[1780475651327,48.58,67058.24,20.0,-0.98811,2e-05,1.0749]
[1780475651426,48.58,67058.24,20.0,-0.98811,2e-05,1.0749]
[1780475651712,48.58,67058.24,20.0,-0.98811,2e-05,1.0749]
[1780475651725,48.58,67058.16,20.0,-0.98811,2e-05,1.07478]
[1780475652423,48.58,67058.16,20.0,-0.98811,2e-05,1.07478]
[1780475652487,48.58,67048.63,20.0,-0.98828,2e-05,1.06096]
[1780475652893,48.58,67042.59,20.0,-0.98839,2e-05,1.05227]
[1780475653900,48.58,67041.42,20.0,-0.98841,2e-05,1.05059]
[1780475654907,48.58,67044.03,20.0,-0.98837,2e-05,1.05434]
[1780475657748,48.58,67043.91,20.0,-0.98837,2e-05,1.05416]
[1780475656921,48.58,67038.28,20.0,-0.98847,2e-05,1.04611]
[1780475658475,48.58,67038.28,20.0,-0.98847,2e-05,1.04611]
[1780475658682,48.58,67038.28,20.0,-0.98847,2e-05,1.04611]
[1780475658696,48.58,67038.28,20.0,-0.98847,2e-05,1.04611]
[1780475658745,48.58,67029.27,20.0,-0.98863,2e-05,1.03331]
[1780475659264,48.58,67029.27,20.0,-0.98863,2e-05,1.03331]
[1780475659779,48.58,67029.27,20.0,-0.98863,2e-05,1.03331]
[1780475659300,48.58,67025.17,20.0,-0.9887,2e-05,1.02753]
[1780475659942,48.58,67021.46,20.0,-0.98877,2e-05,1.02233]
[1780475660949,48.58,67019.07,20.0,-0.98881,2e-05,1.01898]
[1780475661956,48.58,67014.66,20.0,-0.98889,2e-05,1.01284]
[1780475662963,48.58,67013.62,20.0,-0.9889,2e-05,1.01139]
[1780475664976,48.58,67015.86,20.0,-0.98886,2e-05,1.01451]
[1780475665984,48.58,67017.1,20.0,-0.98884,2e-05,1.01623]
[1780475667998,48.58,67019.96,20.0,-0.98879,2e-05,1.02023]
[1780475669005,48.58,67019.16,20.0,-0.98881,2e-05,1.01911]
[1780475670012,48.58,67017.68,20.0,-0.98883,2e-05,1.01704]
[1780475671018,48.58,67015.6,20.0,-0.98889,2e-05,1.01188]
[1780475673033,48.58,67018.82,20.0,-0.98884,2e-05,1.01636]
[1780475676054,48.58,67019.59,20.0,-0.98882,2e-05,1.01744]
[1780475677615,48.58,67018.13,20.0,-0.98885,2e-05,1.0154]
[1780475681089,48.58,67016.42,20.0,-0.98888,2e-05,1.01302]
[1780475682096,48.58,67015.33,20.0,-0.9889,2e-05,1.0115]
[1780475683103,48.58,67014.69,20.0,-0.98891,2e-05,1.01061]
[1780475685117,48.58,67016.36,20.0,-0.98888,2e-05,1.01294]
[1780475686124,48.58,67015.36,20.0,-0.9889,2e-05,1.01155]
[1780475688138,48.58,67016.5,20.0,-0.98888,2e-05,1.01313]
[1780475689145,48.58,67015.64,20.0,-0.98889,2e-05,1.01193]
[1780475690152,48.58,67016.8,20.0,-0.98887,2e-05,1.01355]
[1780475691159,48.58,67008.77,20.0,-0.98901,2e-05,1.00242]
[1780475692477,48.58,67005.18,20.0,-0.98907,2e-05,0.99748]
[1780475693173,48.58,67006.58,20.0,-0.98905,2e-05,0.99941]
[1780475694180,48.58,67007.21,20.0,-0.98904,2e-05,1.00027]
[1780475696194,48.58,67008.97,20.0,-0.98901,2e-05,1.0027]
[1780475697201,48.58,67013.88,20.0,-0.98892,2e-05,1.00949]
[1780475698208,48.58,67018.54,20.0,-0.98884,2e-05,1.01597]
[1780475699215,48.58,67019.61,20.0,-0.98882,2e-05,1.01746]
[1780475700228,48.58,67021.45,20.0,-0.98879,2e-05,1.02003]
[1780475703244,48.58,67013.27,20.0,-0.98893,2e-05,1.00865]
[1780475704251,48.58,67011.2,20.0,-0.98897,2e-05,1.00578]
[1780475705258,48.58,67010.26,20.0,-0.98899,2e-05,1.00448]
[1780475706265,48.58,67008.84,20.0,-0.98901,2e-05,1.00252]
[1780475707272,48.58,67009.95,20.0,-0.98899,2e-05,1.00405]
[1780475708279,48.58,67010.81,20.0,-0.98898,2e-05,1.00524]
[1780475709286,48.58,67011.58,20.0,-0.98896,2e-05,1.0063]
[1780475710297,48.58,67012.71,20.0,-0.98894,2e-05,1.00787]
[1780475713318,48.58,67011.72,20.0,-0.98896,2e-05,1.0065]
[1780475714325,48.58,67010.97,20.0,-0.98897,2e-05,1.00546]
[1780475715332,48.58,67011.86,20.0,-0.98896,2e-05,1.00669]
[1780475716339,48.58,67020.95,20.0,-0.9888,2e-05,1.01934]
[1780475717346,48.58,67020.7,20.0,-0.9888,2e-05,1.01899]
[1780475718353,48.58,67018.99,20.0,-0.98883,2e-05,1.0166]
[1780475719360,48.58,67014.06,20.0,-0.98892,2e-05,1.00974]
[1780475720367,48.58,67012.94,20.0,-0.98894,2e-05,1.00819]
[1780475721374,48.58,67014.05,20.0,-0.98892,2e-05,1.00973]
[1780475724395,48.58,67019.46,20.0,-0.98883,2e-05,1.01725]
[1780475725332,48.58,67019.46,20.0,-0.98883,2e-05,1.01725]
[1780475725402,48.58,67028.31,20.0,-0.98867,2e-05,1.02967]
[1780475725887,48.58,67028.31,20.0,-0.98867,2e-05,1.02967]
[1780475726409,48.58,67033.16,20.0,-0.98859,2e-05,1.03652]
[1780475727416,48.58,67034.48,20.0,-0.98856,2e-05,1.03839]
[1780475731220,48.58,67035.05,20.0,-0.98855,2e-05,1.0392]
[1780475733458,48.58,67036.21,20.0,-0.98856,2e-05,1.03854]
[1780475737244,48.58,67035.88,20.0,-0.98856,2e-05,1.03807]
[1780475738493,48.58,67038.51,20.0,-0.98851,2e-05,1.04181]
[1780475739818,48.58,67038.51,20.0,-0.98851,2e-05,1.04181]
[1780475741514,48.58,67040.69,20.0,-0.98848,2e-05,1.04491]
[1780475742521,48.58,67041.63,20.0,-0.98846,2e-05,1.04626]
[1780475743528,48.58,67040.48,20.0,-0.98848,2e-05,1.04461]
[1780475744535,48.58,67038.59,20.0,-0.98851,2e-05,1.04192]
[1780475745542,48.58,67037.9,20.0,-0.98853,2e-05,1.04094]
[1780475746549,48.58,67036.76,20.0,-0.98855,2e-05,1.03932]
[1780475747556,48.58,67038.22,20.0,-0.98852,2e-05,1.0414]
[1780475748563,48.58,67042.03,20.0,-0.98845,2e-05,1.04683]
[1780475749569,48.58,67044.82,20.0,-0.9884,2e-05,1.05082]
[1780475751584,48.58,67044.33,20.0,-0.98841,2e-05,1.05012]
[1780475753598,48.58,67041.63,20.0,-0.98846,2e-05,1.04626]
[1780475754151,48.58,67041.63,20.0,-0.98846,2e-05,1.04626]
[1780475756059,48.58,67041.74,20.0,-0.98846,2e-05,1.04641]
[1780475756619,48.58,67025.86,20.0,-0.98874,2e-05,1.02393]
[1780475757626,48.58,67022.15,20.0,-0.9888,2e-05,1.01874]
[1780475758634,48.58,67020.16,20.0,-0.98884,2e-05,1.01596]
[1780475759640,48.58,67020.99,20.0,-0.98882,2e-05,1.01712]
[1780475760851,48.58,67020.99,20.0,-0.98882,2e-05,1.01712]
[1780475760646,48.58,67022.56,20.0,-0.9888,2e-05,1.01931]
[1780475761735,48.58,67030.2,20.0,-0.98866,2e-05,1.03004]
[1780475762661,48.58,67031.7,20.0,-0.98864,2e-05,1.03215]
[1780475763668,48.58,67031.53,20.0,-0.98864,2e-05,1.03191]
[1780475764675,48.58,67029.62,20.0,-0.98867,2e-05,1.02922]
[1780475765361,48.58,67029.62,20.0,-0.98867,2e-05,1.02922]
[1780475765682,48.58,67030.42,20.0,-0.98866,2e-05,1.03035]
[1780475766689,48.58,67031.86,20.0,-0.98863,2e-05,1.03238]
[1780475767698,48.58,67031.14,20.0,-0.98865,2e-05,1.03136]
[1780475768705,48.58,67015.65,20.0,-0.98892,2e-05,1.00969]
[1780475769712,48.58,67018.73,20.0,-0.98886,2e-05,1.01397]
[1780475770719,48.58,67017.78,20.0,-0.98888,2e-05,1.01264]
[1780475772736,48.58,67016.88,20.0,-0.9889,2e-05,1.01139]
[1780475773743,48.58,67014.46,20.0,-0.98894,2e-05,1.00804]
[1780475774750,48.58,67013.5,20.0,-0.98895,2e-05,1.00671]
[1780475777777,48.58,67011.9,20.0,-0.98898,2e-05,1.00449]
[1780475778785,48.58,67009.4,20.0,-0.98902,2e-05,1.00104]
[1780475779896,48.58,67009.4,20.0,-0.98902,2e-05,1.00104]
[1780475779902,48.58,66999.7,20.0,-0.98919,2e-05,0.98775]
[1780475780798,48.58,66996.16,20.0,-0.98925,2e-05,0.98293]
[1780475785833,48.58,66995.69,20.0,-0.98926,2e-05,0.98229]
[1780475790868,48.58,66995.25,20.0,-0.98927,2e-05,0.98169]
[1780475791697,48.58,66995.25,20.0,-0.98927,2e-05,0.98169]
[1780475791875,48.58,66997.55,20.0,-0.98925,2e-05,0.9826]
[1780475793889,48.58,66998.58,20.0,-0.98923,2e-05,0.984]
[1780475798867,48.58,66998.69,20.0,-0.98923,2e-05,0.98415]
[1780475798924,48.58,66992.25,20.0,-0.98934,2e-05,0.97542]
[1780475799004,48.58,66992.25,20.0,-0.98934,2e-05,0.97542]
[1780475799209,48.58,66992.25,20.0,-0.98934,2e-05,0.97542]
[1780475799931,48.58,66988.37,20.0,-0.9894,2e-05,0.97019]
[1780475800938,48.58,66987.04,20.0,-0.98943,2e-05,0.96841]
[1780475801948,48.58,66986.31,20.0,-0.98944,2e-05,0.96743]
[1780475804717,48.58,66986.35,20.0,-0.98944,2e-05,0.96748]
[1780475804738,48.58,66985.27,20.0,-0.98946,2e-05,0.96603]
[1780475804969,48.58,66981.61,20.0,-0.98952,2e-05,0.96114]
[1780475806452,48.58,66981.61,20.0,-0.98952,2e-05,0.96114]
[1780475806455,48.58,66983.41,20.0,-0.98949,2e-05,0.96354]
[1780475806982,48.58,66988.12,20.0,-0.98941,2e-05,0.96986]
[1780475807990,48.58,66988.97,20.0,-0.98939,2e-05,0.971]
[1780475808997,48.58,66989.75,20.0,-0.98938,2e-05,0.97205]
[1780475810356,48.58,66989.75,20.0,-0.98938,2e-05,0.97205]
[1780475816549,48.58,66989.63,20.0,-0.98938,2e-05,0.97189]
[1780475817690,48.58,66989.83,20.0,-0.98938,2e-05,0.97216]
[1780475817776,48.58,66984.44,20.0,-0.98947,2e-05,0.96492]
[1780475818063,48.58,66985.41,20.0,-0.98945,2e-05,0.96622]
[1780475819070,48.58,66990.51,20.0,-0.98937,2e-05,0.97307]
[1780475821567,48.58,66990.19,20.0,-0.98937,2e-05,0.97264]
[1780475822634,48.58,66989.98,20.0,-0.98938,2e-05,0.97236]
[1780475823098,48.58,66996.99,20.0,-0.98926,2e-05,0.98184]
[1780475824105,48.58,66998.35,20.0,-0.98924,2e-05,0.98368]
[1780475826119,48.58,66997.45,20.0,-0.98925,2e-05,0.98246]
[1780475827154,48.58,66997.45,20.0,-0.98925,2e-05,0.98246]
[1780475830148,48.58,66998.2,20.0,-0.98924,2e-05,0.98348]
[1780475832836,48.58,66998.66,20.0,-0.98923,2e-05,0.9841]
[1780475832938,48.58,66999.61,20.0,-0.98922,2e-05,0.9854]
[1780475833736,48.58,67000.81,20.0,-0.98919,2e-05,0.98703]
[1780475835183,48.58,67000.09,20.0,-0.98921,2e-05,0.98605]
[1780475839764,48.58,66997.8,20.0,-0.98925,2e-05,0.98294]
[1780475840218,48.58,66996.94,20.0,-0.98926,2e-05,0.98177]
[1780475841225,48.58,66999.39,20.0,-0.98922,2e-05,0.9851]
[1780475842232,48.58,67000.31,20.0,-0.9892,2e-05,0.98635]
[1780475846327,48.58,67000.14,20.0,-0.98921,2e-05,0.98612]
[1780475846387,48.58,66985.31,20.0,-0.98945,2e-05,0.96609]
[1780475847276,48.58,66980.81,20.0,-0.98953,2e-05,0.96007]
[1780475849643,48.58,66980.77,20.0,-0.98953,2e-05,0.96002]
[1780475849722,48.58,66980.77,20.0,-0.98953,2e-05,0.96002]
[1780475849728,48.58,66982.48,20.0,-0.9895,2e-05,0.9623]
[1780475850455,48.58,66982.48,20.0,-0.9895,2e-05,0.9623]
[1780475850796,48.58,66982.48,20.0,-0.9895,2e-05,0.9623]
[1780475850882,48.58,66970.73,20.0,-0.98969,2e-05,0.94671]
[1780475851304,48.58,66967.03,20.0,-0.98978,2e-05,0.93969]
[1780475852311,48.58,66966.02,20.0,-0.98979,2e-05,0.93837]
[1780475854870,48.58,66951.35,20.0,-0.99003,2e-05,0.91933]
[1780475855334,48.58,66947.04,20.0,-0.9901,2e-05,0.91379]
[1780475857348,48.58,66945.01,20.0,-0.99013,2e-05,0.91119]
[1780475861376,48.58,66945.99,20.0,-0.99011,2e-05,0.91245]
[1780475862383,48.58,66946.89,20.0,-0.9901,2e-05,0.9136]
[1780475867418,48.58,66953.95,20.0,-0.98999,2e-05,0.92268]
[1780475868425,48.58,66955.23,20.0,-0.98997,2e-05,0.92433]
[1780475871446,48.58,66958.2,20.0,-0.98992,2e-05,0.92818]
[1780475872453,48.58,66960.98,20.0,-0.98987,2e-05,0.93179]
[1780475873460,48.58,66960.17,20.0,-0.98989,2e-05,0.93074]
[1780475874467,48.58,66959.33,20.0,-0.9899,2e-05,0.92965]
[1780475876481,48.58,66957.99,20.0,-0.98992,2e-05,0.92791]
[1780475877488,48.58,66949.53,20.0,-0.99006,2e-05,0.91699]
[1780475878498,48.58,66945.93,20.0,-0.99011,2e-05,0.91237]
[1780475879505,48.58,66948.03,20.0,-0.99008,2e-05,0.91506]
[1780475881519,48.58,66947.11,20.0,-0.9901,2e-05,0.91388]
[1780475882526,48.58,66948.05,20.0,-0.99008,2e-05,0.91509]
[1780475884540,48.58,66949.2,20.0,-0.99006,2e-05,0.91656]
[1780475885547,48.58,66947.45,20.0,-0.99009,2e-05,0.91432]
[1780475886554,48.58,66948.4,20.0,-0.99007,2e-05,0.91553]
[1780475887561,48.58,66949.37,20.0,-0.99006,2e-05,0.91678]
[1780475888568,48.58,66954.27,20.0,-0.98998,2e-05,0.92309]
[1780475889575,48.58,66956.18,20.0,-0.98995,2e-05,0.92556]
[1780475890582,48.58,66957.49,20.0,-0.98993,2e-05,0.92726]
[1780475891672,48.58,66958.96,20.0,-0.98991,2e-05,0.92916]
[1780475892596,48.58,66960.11,20.0,-0.98989,2e-05,0.93066]
[1780475893604,48.58,66958.48,20.0,-0.98991,2e-05,0.92854]
[1780475894611,48.58,66959.38,20.0,-0.9899,2e-05,0.92971]
[1780475895618,48.58,66952.84,20.0,-0.99,2e-05,0.92125]
[1780475896625,48.58,66944.48,20.0,-0.99014,2e-05,0.91052]
[1780475897632,48.58,66941.05,20.0,-0.99019,2e-05,0.90614]
[1780475899648,48.58,66941.76,20.0,-0.99018,2e-05,0.90705]
[1780475900653,48.58,66940.95,20.0,-0.99019,2e-05,0.90602]
[1780475901319,48.58,66940.95,20.0,-0.99019,2e-05,0.90602]
[1780475901421,48.58,66940.95,20.0,-0.99019,2e-05,0.90602]
[1780475901660,48.58,66931.74,20.0,-0.99033,2e-05,0.89436]
[1780475902391,48.58,66931.74,20.0,-0.99033,2e-05,0.89436]
[1780475902670,48.58,66918.75,20.0,-0.99053,2e-05,0.87813]
[1780475903677,48.58,66919.12,20.0,-0.99053,2e-05,0.87858]
[1780475904817,48.58,66919.23,20.0,-0.99053,2e-05,0.87872]
[1780475906698,48.58,66918.5,20.0,-0.99054,2e-05,0.87782]
[1780475907705,48.58,66919.57,20.0,-0.99052,2e-05,0.87914]
[1780475908712,48.58,66917.81,20.0,-0.99055,2e-05,0.87696]
[1780475909719,48.58,66904.16,20.0,-0.99075,1e-05,0.86018]
[1780475910296,48.58,66904.16,20.0,-0.99075,1e-05,0.86018]
[1780475910726,48.58,66899.93,20.0,-0.99081,1e-05,0.85503]
[1780475911733,48.58,66899.03,20.0,-0.99085,1e-05,0.85192]
[1780475913685,48.58,66899.02,20.0,-0.99085,1e-05,0.85191]
[1780475915762,48.58,66896.54,20.0,-0.99088,1e-05,0.84891]
[1780475916769,48.58,66897.4,20.0,-0.99087,1e-05,0.84995]
[1780475917776,48.58,66895.85,20.0,-0.99089,1e-05,0.84808]
[1780475918783,48.58,66896.49,20.0,-0.99089,1e-05,0.84885]
[1780475920242,48.58,66896.5,20.0,-0.99089,1e-05,0.84887]
[1780475920797,48.58,66895.38,20.0,-0.9909,1e-05,0.84751]
[1780475921804,48.58,66893.94,20.0,-0.99092,1e-05,0.84578]
[1780475922811,48.58,66896.06,20.0,-0.99089,1e-05,0.84833]
[1780475923818,48.58,66895.33,20.0,-0.9909,1e-05,0.84745]
[1780475924836,48.58,66895.33,20.0,-0.9909,1e-05,0.84745]
[1780475925832,48.58,66892.47,20.0,-0.99094,1e-05,0.84401]
[1780475928853,48.58,66890.37,20.0,-0.99097,1e-05,0.84149]
[1780475929860,48.58,66891.32,20.0,-0.99096,1e-05,0.84263]
[1780475930867,48.58,66892.01,20.0,-0.99095,1e-05,0.84346]
[1780475931876,48.58,66892.66,20.0,-0.99094,1e-05,0.84424]
[1780475932883,48.58,66896.1,20.0,-0.99089,1e-05,0.84838]
[1780475933890,48.58,66894.68,20.0,-0.99091,1e-05,0.84667]
[1780475934897,48.58,66893.74,20.0,-0.99093,1e-05,0.84554]
[1780475935904,48.58,66891.76,20.0,-0.99095,1e-05,0.84316]
[1780475939937,48.58,66893.03,20.0,-0.99094,1e-05,0.84469]
[1780475943966,48.58,66896.32,20.0,-0.99089,1e-05,0.84865]
[1780475944973,48.58,66897.48,20.0,-0.99087,1e-05,0.85005]
[1780475945980,48.58,66899.23,20.0,-0.99085,1e-05,0.85217]
[1780475946987,48.58,66903.29,20.0,-0.99079,1e-05,0.85709]
[1780475947393,48.58,66903.29,20.0,-0.99079,1e-05,0.85709]
[1780475950009,48.58,66906.94,20.0,-0.99073,1e-05,0.86154]
[1780475951016,48.58,66908.57,20.0,-0.99071,1e-05,0.86354]
[1780475952023,48.58,66912.72,20.0,-0.99064,1e-05,0.86863]
[1780475953029,48.58,66915.23,20.0,-0.99061,2e-05,0.87172]
[1780475953836,48.58,66915.23,20.0,-0.99061,2e-05,0.87172]
[1780475954037,48.58,66929.22,20.0,-0.99039,2e-05,0.88911]
[1780475955046,48.58,66928.41,20.0,-0.99041,2e-05,0.8881]
[1780475956053,48.58,66929.15,20.0,-0.9904,2e-05,0.88903]
[1780475958067,48.58,66929.96,20.0,-0.99038,2e-05,0.89004]
[1780475959074,48.58,66931.09,20.0,-0.99037,2e-05,0.89146]
[1780475961088,48.58,66930.27,20.0,-0.99038,2e-05,0.89043]
[1780475962095,48.58,66929.23,20.0,-0.99039,2e-05,0.88913]
[1780475963102,48.58,66928.62,20.0,-0.9904,2e-05,0.88836]
[1780475964109,48.58,66932.52,20.0,-0.99034,2e-05,0.89326]
[1780475966114,48.58,66935.58,20.0,-0.9903,2e-05,0.89711]
[1780475966123,48.58,66936.94,20.0,-0.99028,2e-05,0.89883]
[1780475967899,48.58,66934.99,20.0,-0.99031,2e-05,0.89637]
[1780475968786,48.58,66931.92,20.0,-0.99035,2e-05,0.8925]
[1780475969758,48.58,66931.92,20.0,-0.99035,2e-05,0.8925]
[1780475969852,48.58,66930.78,20.0,-0.99037,2e-05,0.89107]
[1780475970151,48.58,66924.13,20.0,-0.99047,2e-05,0.88275]
[1780475971158,48.58,66920.59,20.0,-0.99055,2e-05,0.87629]
[1780475972164,48.58,66917.43,20.0,-0.9906,2e-05,0.87239]
[1780475973172,48.58,66915.74,20.0,-0.99062,2e-05,0.8703]
[1780475974179,48.58,66919.08,20.0,-0.99057,2e-05,0.87442]
[1780475975186,48.58,66922.95,20.0,-0.99051,2e-05,0.87922]
[1780475977582,48.58,66923.69,20.0,-0.9905,2e-05,0.88014]
[1780475982235,48.58,66919.42,20.0,-0.99057,2e-05,0.87485]
[1780475983242,48.58,66914.76,20.0,-0.99064,1e-05,0.86909]
[1780475984249,48.58,66913.62,20.0,-0.99065,1e-05,0.86769]
[1780475985256,48.58,66911.74,20.0,-0.99068,1e-05,0.86538]
[1780475986263,48.58,66911.07,20.0,-0.99069,1e-05,0.86456]
[1780475987270,48.58,66912.19,20.0,-0.99067,1e-05,0.86594]
[1780475988277,48.58,66911.25,20.0,-0.99069,1e-05,0.86478]
[1780475989985,48.58,66911.25,20.0,-0.99069,1e-05,0.86478]
[1780475990013,48.58,66911.25,20.0,-0.99069,1e-05,0.86478]
[1780475990079,48.58,66909.57,20.0,-0.99071,1e-05,0.86273]
[1780475990742,48.58,66909.57,20.0,-0.99071,1e-05,0.86273]
[1780475990820,48.58,66900.68,20.0,-0.99084,1e-05,0.85191]
[1780475992060,48.58,66897.12,20.0,-0.9909,1e-05,0.8476]
[1780475992305,48.58,66896.19,20.0,-0.99091,1e-05,0.84648]
[1780475993312,48.58,66894.28,20.0,-0.99094,1e-05,0.84418]
[1780475994319,48.58,66895.32,20.0,-0.99092,1e-05,0.84544]
[1780475995325,48.58,66894.36,20.0,-0.99094,1e-05,0.84428]
[1780475997923,48.58,66894.54,20.0,-0.99093,1e-05,0.8445]
[1780475998347,48.58,66897.02,20.0,-0.9909,1e-05,0.84748]
[1780475999900,48.58,66897.02,20.0,-0.9909,1e-05,0.84748]
[1780476000419,48.58,66896.47,20.0,-0.99091,1e-05,0.84682]
[1780476000509,48.58,66895.05,20.0,-0.99093,1e-05,0.84511]
[1780476001371,48.58,66889.21,20.0,-0.99101,1e-05,0.83811]
[1780476002379,48.58,66888.52,20.0,-0.99102,1e-05,0.83728]
[1780476003388,48.58,66891.91,20.0,-0.99097,1e-05,0.84134]
[1780476004395,48.58,66895.94,20.0,-0.99091,1e-05,0.84618]
[1780476005537,48.58,66898.16,20.0,-0.99088,1e-05,0.84886]
[1780476009430,48.58,66902.85,20.0,-0.99081,1e-05,0.85454]
[1780476010437,48.58,66904.65,20.0,-0.99079,1e-05,0.85672]
[1780476011444,48.58,66908.4,20.0,-0.99073,1e-05,0.8613]
[1780476012451,48.58,66915.86,20.0,-0.99062,2e-05,0.87045]
[1780476013317,48.58,66915.86,20.0,-0.99062,2e-05,0.87045]
[1780476013458,48.58,66918.63,20.0,-0.99058,2e-05,0.87387]
[1780476014409,48.58,66918.63,20.0,-0.99058,2e-05,0.87387]
[1780476014896,48.58,66918.63,20.0,-0.99058,2e-05,0.87387]
[1780476014908,48.58,66920.0,20.0,-0.99056,2e-05,0.87556]
[1780476015566,48.58,66920.0,20.0,-0.99056,2e-05,0.87556]
[1780476015671,48.58,66920.0,20.0,-0.99056,2e-05,0.87556]
[1780476015721,48.58,66924.17,20.0,-0.99049,2e-05,0.88074]
[1780476016479,48.58,66926.23,20.0,-0.99046,2e-05,0.8833]
[1780476017486,48.58,66929.4,20.0,-0.99041,2e-05,0.88727]
[1780476018494,48.58,66930.59,20.0,-0.9904,2e-05,0.88876]
[1780476020508,48.58,66929.73,20.0,-0.99041,2e-05,0.88768]
[1780476021981,48.58,66929.73,20.0,-0.99041,2e-05,0.88768]
[1780476022056,48.58,66930.95,20.0,-0.99039,2e-05,0.88921]
[1780476022229,48.58,66930.95,20.0,-0.99039,2e-05,0.88921]
[1780476022522,48.58,66935.77,20.0,-0.99032,2e-05,0.89527]
[1780476023530,48.58,66938.87,20.0,-0.99027,2e-05,0.89918]
[1780476024976,48.58,66939.8,20.0,-0.99025,2e-05,0.90036]
[1780476028565,48.58,66933.44,20.0,-0.99035,2e-05,0.89233]
[1780476029572,48.58,66932.33,20.0,-0.99037,2e-05,0.89094]
[1780476030579,48.58,66931.35,20.0,-0.99038,2e-05,0.88971]
[1780476032929,48.58,66928.48,20.0,-0.99045,2e-05,0.88404]
[1780476035614,48.58,66924.48,20.0,-0.99051,2e-05,0.87906]
[1780476036621,48.58,66922.23,20.0,-0.99054,2e-05,0.87627]
[1780476037628,48.58,66918.32,20.0,-0.9906,2e-05,0.87144]
[1780476038982,48.58,66917.24,20.0,-0.99062,2e-05,0.8701]
[1780476039630,48.58,66917.24,20.0,-0.99062,2e-05,0.8701]
[1780476039729,48.58,66917.24,20.0,-0.99062,2e-05,0.8701]
[1780476039832,48.58,66902.91,20.0,-0.99083,1e-05,0.85259]
[1780476040354,48.58,66902.91,20.0,-0.99083,1e-05,0.85259]
[1780476040655,48.58,66895.97,20.0,-0.99093,1e-05,0.84421]
[1780476041662,48.58,66894.57,20.0,-0.99096,1e-05,0.84253]
[1780476042804,48.58,66894.57,20.0,-0.99096,1e-05,0.84253]
[1780476044815,48.58,66894.03,20.0,-0.99096,1e-05,0.84188]
[1780476044916,48.58,66898.69,20.0,-0.99089,1e-05,0.84749]
[1780476045690,48.58,66905.82,20.0,-0.99079,1e-05,0.85612]
[1780476046697,48.58,66903.83,20.0,-0.99082,1e-05,0.85371]
[1780476048711,48.58,66906.33,20.0,-0.99078,1e-05,0.85674]
[1780476049718,48.58,66907.76,20.0,-0.99076,1e-05,0.85849]
[1780476050725,48.58,66912.07,20.0,-0.9907,1e-05,0.86375]
[1780476051969,48.58,66912.07,20.0,-0.9907,1e-05,0.86375]
[1780476052067,48.58,66904.73,20.0,-0.99081,1e-05,0.8548]
[1780476052257,48.58,66904.73,20.0,-0.99081,1e-05,0.8548]
[1780476052739,48.58,66894.68,20.0,-0.99095,1e-05,0.84266]
[1780476054092,48.58,66894.68,20.0,-0.99095,1e-05,0.84266]
[1780476054175,48.58,66895.23,20.0,-0.99095,1e-05,0.84332]
[1780476054754,48.58,66897.17,20.0,-0.99092,1e-05,0.84566]
[1780476056231,48.58,66905.35,20.0,-0.9908,1e-05,0.85555]
[1780476056767,48.58,66910.38,20.0,-0.99072,1e-05,0.86168]
[1780476057774,48.58,66913.53,20.0,-0.99068,1e-05,0.86554]
[1780476059588,48.58,66913.75,20.0,-0.99067,1e-05,0.86581]
[1780476061203,48.58,66913.52,20.0,-0.99068,1e-05,0.86553]
[1780476060795,48.58,66914.51,20.0,-0.99066,1e-05,0.86674]
[1780476061269,48.58,66914.51,20.0,-0.99066,1e-05,0.86674]
[1780476061802,48.58,66918.68,20.0,-0.9906,2e-05,0.87188]
[1780476062809,48.58,66920.69,20.0,-0.99057,2e-05,0.87436]
[1780476064772,48.58,66921.35,20.0,-0.99056,2e-05,0.87518]
[1780476064825,48.58,66916.92,20.0,-0.99062,2e-05,0.86971]
[1780476065252,48.58,66916.92,20.0,-0.99062,2e-05,0.86971]
[1780476065832,48.58,66914.39,20.0,-0.99066,1e-05,0.8666]
[1780476067699,48.58,66914.46,20.0,-0.99066,1e-05,0.86668]
[1780476068012,48.58,66914.46,20.0,-0.99066,1e-05,0.86668]
[1780476068115,48.58,66910.7,20.0,-0.99072,1e-05,0.86207]
[1780476069178,48.58,66908.68,20.0,-0.99075,1e-05,0.85961]
[1780476069488,48.58,66908.68,20.0,-0.99075,1e-05,0.85961]
[1780476069860,48.58,66898.27,20.0,-0.9909,1e-05,0.84698]
[1780476070792,48.58,66898.27,20.0,-0.9909,1e-05,0.84698]
[1780476070867,48.58,66897.26,20.0,-0.99092,1e-05,0.84577]
[1780476071873,48.58,66896.87,20.0,-0.99092,1e-05,0.8453]
[1780476072881,48.58,66897.64,20.0,-0.99091,1e-05,0.84622]
[1780476076909,48.58,66909.2,20.0,-0.99074,1e-05,0.86024]
[1780476078923,48.58,66910.04,20.0,-0.99073,1e-05,0.86127]
[1780476079933,48.58,66908.39,20.0,-0.99075,1e-05,0.85925]
[1780476080683,48.58,66908.39,20.0,-0.99075,1e-05,0.85925]
[1780476080947,48.58,66904.54,20.0,-0.99081,1e-05,0.85457]
[1780476081951,48.58,66902.46,20.0,-0.99084,1e-05,0.85205]
[1780476084000,48.58,66899.82,20.0,-0.99088,1e-05,0.84885]
[1780476086015,48.58,66902.45,20.0,-0.99084,1e-05,0.85203]
[1780476087733,48.58,66903.08,20.0,-0.99083,1e-05,0.8528]
[1780476092057,48.58,66905.12,20.0,-0.99082,1e-05,0.85325]
[1780476093064,48.58,66907.79,20.0,-0.99078,1e-05,0.8565]
[1780476095078,48.58,66906.62,20.0,-0.9908,1e-05,0.85507]
[1780476097092,48.58,66907.42,20.0,-0.99079,1e-05,0.85605]
[1780476097781,48.58,66907.42,20.0,-0.99079,1e-05,0.85605]
[1780476098098,48.58,66904.88,20.0,-0.99083,1e-05,0.85296]
[1780476099106,48.58,66902.65,20.0,-0.99086,1e-05,0.85026]
[1780476100113,48.58,66900.25,20.0,-0.99089,1e-05,0.84736]
[1780476101120,48.58,66898.68,20.0,-0.99092,1e-05,0.84547]
[1780476103133,48.58,66896.66,20.0,-0.99095,1e-05,0.84304]
[1780476104534,48.58,66896.54,20.0,-0.99095,1e-05,0.84289]
[1780476105500,48.58,66897.14,20.0,-0.99094,1e-05,0.84362]
[1780476106154,48.58,66895.08,20.0,-0.99097,1e-05,0.84114]
[1780476107162,48.58,66894.34,20.0,-0.99098,1e-05,0.84026]
[1780476110182,48.58,66893.38,20.0,-0.99099,1e-05,0.83911]
[1780476111190,48.58,66891.71,20.0,-0.99102,1e-05,0.83711]
[1780476113204,48.58,66888.85,20.0,-0.99106,1e-05,0.8337]
[1780476116225,48.58,66889.9,20.0,-0.99104,1e-05,0.83495]
[1780476117232,48.58,66890.78,20.0,-0.99103,1e-05,0.836]
[1780476117962,48.58,66890.78,20.0,-0.99103,1e-05,0.836]
[1780476118184,48.58,66890.78,20.0,-0.99103,1e-05,0.836]
[1780476118240,48.58,66890.96,20.0,-0.99103,1e-05,0.83621]
[1780476119159,48.58,66890.96,20.0,-0.99103,1e-05,0.83621]
[1780476119247,48.58,66891.89,20.0,-0.99101,1e-05,0.83732]
[1780476120254,48.58,66890.6,20.0,-0.99103,1e-05,0.83578]
[1780476121261,48.58,66891.39,20.0,-0.99102,1e-05,0.83673]
[1780476122281,48.58,66893.16,20.0,-0.991,1e-05,0.83884]
[1780476123287,48.58,66897.35,20.0,-0.99094,1e-05,0.84387]
[1780476124294,48.58,66900.1,20.0,-0.9909,1e-05,0.84718]
[1780476125301,48.58,66901.37,20.0,-0.99088,1e-05,0.84871]
[1780476126308,48.58,66904.87,20.0,-0.99083,1e-05,0.85295]
[1780476129328,48.58,66905.78,20.0,-0.99081,1e-05,0.85405]
[1780476130336,48.58,66904.8,20.0,-0.99083,1e-05,0.85286]
[1780476132462,48.58,66904.35,20.0,-0.99083,1e-05,0.85232]
[1780476133033,48.58,66904.35,20.0,-0.99083,1e-05,0.85232]
[1780476134175,48.58,66904.4,20.0,-0.99083,1e-05,0.85238]
[1780476134227,48.58,66908.61,20.0,-0.99077,1e-05,0.85749]
[1780476134364,48.58,66916.41,20.0,-0.99065,1e-05,0.86704]
[1780476135371,48.58,66918.68,20.0,-0.99062,2e-05,0.86983]
[1780476137154,48.58,66919.65,20.0,-0.9906,2e-05,0.87103]
[1780476139399,48.58,66920.58,20.0,-0.99059,2e-05,0.87217]
[1780476141413,48.58,66922.14,20.0,-0.99057,2e-05,0.8741]
[1780476145970,48.58,66922.4,20.0,-0.99056,2e-05,0.87442]
[1780476146078,48.58,66922.4,20.0,-0.99056,2e-05,0.87442]
[1780476151078,48.58,66922.48,20.0,-0.99056,2e-05,0.87452]
[1780476151218,48.58,66922.48,20.0,-0.99056,2e-05,0.87452]
[1780476151350,48.58,66922.51,20.0,-0.99058,2e-05,0.87251]
[1780476152270,48.58,66922.51,20.0,-0.99058,2e-05,0.87251]
[1780476152310,48.58,66922.58,20.0,-0.99058,2e-05,0.87259]
[1780476152490,48.58,66923.88,20.0,-0.99056,2e-05,0.8742]
[1780476153497,48.58,66925.06,20.0,-0.99054,2e-05,0.87566]
[1780476155511,48.58,66923.37,20.0,-0.99057,2e-05,0.87357]
[1780476156518,48.58,66920.5,20.0,-0.99061,2e-05,0.87003]
[1780476157525,48.58,66919.54,20.0,-0.99063,2e-05,0.86884]
[1780476161558,48.58,66929.77,20.0,-0.99047,2e-05,0.88151]
[1780476162830,48.58,66929.77,20.0,-0.99047,2e-05,0.88151]
[1780476162887,48.58,66938.4,20.0,-0.99034,2e-05,0.89232]
[1780476164087,48.58,66942.46,20.0,-0.99028,2e-05,0.89744]
[1780476164578,48.58,66944.1,20.0,-0.99025,2e-05,0.89952]
[1780476169616,48.58,66944.45,20.0,-0.99025,2e-05,0.89996]
[1780476169629,48.58,66948.23,20.0,-0.99019,2e-05,0.90476]
[1780476170623,48.58,66949.5,20.0,-0.99017,2e-05,0.90638]
[1780476171977,48.58,66949.5,20.0,-0.99017,2e-05,0.90638]
[1780476172073,48.58,66951.52,20.0,-0.99014,2e-05,0.90895]
[1780476177229,48.58,66950.89,20.0,-0.99015,2e-05,0.90815]
[1780476177655,48.58,66950.26,20.0,-0.99016,2e-05,0.90735]
[1780476180694,48.58,66946.0,20.0,-0.99022,2e-05,0.90193]
[1780476181701,48.58,66945.03,20.0,-0.99024,2e-05,0.90069]
[1780476182708,48.58,66944.1,20.0,-0.99025,2e-05,0.89952]
[1780476183715,48.58,66941.31,20.0,-0.9903,2e-05,0.89599]
[1780476184722,48.58,66936.54,20.0,-0.99037,2e-05,0.88998]
[1780476185728,48.58,66935.12,20.0,-0.99039,2e-05,0.8882]
[1780476188022,48.58,66934.59,20.0,-0.9904,2e-05,0.88754]
[1780476188038,48.58,66935.97,20.0,-0.99038,2e-05,0.88927]
[1780476188824,48.58,66935.97,20.0,-0.99038,2e-05,0.88927]
[1780476188911,48.58,66938.76,20.0,-0.99034,2e-05,0.89277]
[1780476190249,48.58,66938.76,20.0,-0.99034,2e-05,0.89277]
[1780476190269,48.58,66939.84,20.0,-0.99032,2e-05,0.89413]
[1780476190764,48.58,66950.02,20.0,-0.99016,2e-05,0.90704]
[1780476191771,48.58,66950.74,20.0,-0.99015,2e-05,0.90796]
[1780476192778,48.58,66952.39,20.0,-0.99012,2e-05,0.91007]
[1780476193820,48.58,66952.39,20.0,-0.99012,2e-05,0.91007]
[1780476194106,48.58,66952.39,20.0,-0.99012,2e-05,0.91007]
[1780476194374,48.58,66952.39,20.0,-0.99012,2e-05,0.91007]
[1780476195376,48.58,66952.48,20.0,-0.99012,2e-05,0.91018]
[1780476194792,48.58,66957.7,20.0,-0.99004,2e-05,0.91688]
[1780476195404,48.58,66957.7,20.0,-0.99004,2e-05,0.91688]
[1780476195449,48.58,66957.7,20.0,-0.99004,2e-05,0.91688]
[1780476195799,48.58,66960.52,20.0,-0.98999,2e-05,0.92051]
[1780476196806,48.58,66962.55,20.0,-0.98996,2e-05,0.92313]
[1780476201841,48.58,66963.78,20.0,-0.98994,2e-05,0.92472]
[1780476202863,48.58,66967.11,20.0,-0.98989,2e-05,0.92905]
[1780476203887,48.58,66967.11,20.0,-0.98989,2e-05,0.92905]
[1780476204077,48.58,66970.45,20.0,-0.98984,2e-05,0.9334]
[1780476204872,48.58,66971.39,20.0,-0.98982,2e-05,0.93462]
[1780476205613,48.58,66971.39,20.0,-0.98982,2e-05,0.93462]
[1780476205879,48.58,66972.29,20.0,-0.98981,2e-05,0.9358]
[1780476207894,48.58,66971.38,20.0,-0.98982,2e-05,0.93461]
[1780476208909,48.58,66971.38,20.0,-0.98982,2e-05,0.93461]
[1780476208961,48.58,66971.38,20.0,-0.98982,2e-05,0.93461]
[1780476210059,48.58,66971.59,20.0,-0.98982,2e-05,0.93488]
[1780476210116,48.58,66977.07,20.0,-0.98973,2e-05,0.94207]
[1780476210916,48.58,66980.63,20.0,-0.98967,2e-05,0.94676]
[1780476211923,48.58,66987.66,20.0,-0.98958,2e-05,0.95389]
[1780476213126,48.58,66998.18,20.0,-0.9894,2e-05,0.96795]
[1780476213937,48.58,67006.75,20.0,-0.98926,2e-05,0.97952]
[1780476214945,48.58,67008.73,20.0,-0.98923,2e-05,0.98221]
[1780476215740,48.58,67008.73,20.0,-0.98923,2e-05,0.98221]
[1780476216166,48.58,67020.7,20.0,-0.98902,2e-05,0.9986]
[1780476216958,48.58,67025.89,20.0,-0.98893,2e-05,1.00577]
[1780476218972,48.58,67027.04,20.0,-0.98891,2e-05,1.00737]
[1780476219599,48.58,67027.04,20.0,-0.98891,2e-05,1.00737]
[1780476219602,48.58,67027.04,20.0,-0.98891,2e-05,1.00737]
[1780476219980,48.58,67029.17,20.0,-0.98887,2e-05,1.01033]
[1780476221994,48.58,67030.22,20.0,-0.98886,2e-05,1.01179]
[1780476223001,48.58,67032.33,20.0,-0.98882,2e-05,1.01473]
[1780476225016,48.58,67025.24,20.0,-0.98894,2e-05,1.00487]
[1780476226023,48.58,67024.19,20.0,-0.98896,2e-05,1.00342]
[1780476227030,48.58,67028.1,20.0,-0.98889,2e-05,1.00884]
[1780476228037,48.58,67030.29,20.0,-0.98886,2e-05,1.01189]
[1780476232065,48.58,67028.88,20.0,-0.98888,2e-05,1.00993]
[1780476233072,48.58,67028.03,20.0,-0.98889,2e-05,1.00874]
[1780476235088,48.58,67029.09,20.0,-0.98888,2e-05,1.01022]
[1780476238109,48.58,67029.95,20.0,-0.98886,2e-05,1.01141]
[1780476242137,48.58,67028.83,20.0,-0.98888,2e-05,1.00986]
[1780476243144,48.58,67027.13,20.0,-0.98891,2e-05,1.00749]
[1780476244151,48.58,67025.68,20.0,-0.98894,2e-05,1.00548]
[1780476246165,48.58,67027.39,20.0,-0.98891,2e-05,1.00785]
[1780476247172,48.58,67030.95,20.0,-0.98884,2e-05,1.01281]
[1780476248095,48.58,67030.95,20.0,-0.98884,2e-05,1.01281]
[1780476248179,48.58,67032.37,20.0,-0.98882,2e-05,1.01479]
[1780476248897,48.58,67032.37,20.0,-0.98882,2e-05,1.01479]
[1780476249186,48.58,67043.14,20.0,-0.98863,2e-05,1.02992]
[1780476250378,48.58,67043.14,20.0,-0.98863,2e-05,1.02992]
[1780476250428,48.58,67045.3,20.0,-0.98859,2e-05,1.03297]
[1780476251200,48.58,67046.01,20.0,-0.98858,2e-05,1.03398]
[1780476254439,48.58,67045.44,20.0,-0.98859,2e-05,1.03317]
[1780476255228,48.58,67039.41,20.0,-0.98869,2e-05,1.02466]
[1780476256010,48.58,67039.41,20.0,-0.98869,2e-05,1.02466]
[1780476256235,48.58,67036.86,20.0,-0.98874,2e-05,1.02107]
[1780476257242,48.58,67037.86,20.0,-0.98872,2e-05,1.02248]
[1780476258249,48.58,67035.43,20.0,-0.98877,2e-05,1.01907]
[1780476259257,48.58,67033.36,20.0,-0.9888,2e-05,1.01617]
[1780476260266,48.58,67031.27,20.0,-0.98884,2e-05,1.01325]
[1780476263284,48.58,67027.12,20.0,-0.98891,2e-05,1.00748]
[1780476264291,48.58,67026.46,20.0,-0.98892,2e-05,1.00656]
[1780476265298,48.58,67027.32,20.0,-0.98891,2e-05,1.00776]
[1780476266305,48.58,67016.38,20.0,-0.9891,2e-05,0.99266]
[1780476267314,48.58,67011.07,20.0,-0.98919,2e-05,0.9854]
[1780476268321,48.58,67008.17,20.0,-0.98924,2e-05,0.98145]
[1780476269329,48.58,67006.77,20.0,-0.98926,2e-05,0.97955]
[1780476270335,48.58,67005.2,20.0,-0.98929,2e-05,0.97742]
[1780476271342,48.58,67006.29,20.0,-0.98929,2e-05,0.97667]
[1780476272349,48.58,67009.06,20.0,-0.98924,2e-05,0.98043]
[1780476276377,48.58,67004.57,20.0,-0.98932,2e-05,0.97435]
[1780476277094,48.58,67004.57,20.0,-0.98932,2e-05,0.97435]
[1780476277389,48.58,66999.65,20.0,-0.9894,2e-05,0.96771]
[1780476278396,48.58,66998.09,20.0,-0.98943,2e-05,0.96562]
[1780476278651,48.58,66998.09,20.0,-0.98943,2e-05,0.96562]
[1780476278786,48.58,66998.09,20.0,-0.98943,2e-05,0.96562]
[1780476279402,48.58,66994.03,20.0,-0.9895,2e-05,0.96018]
[1780476280410,48.58,66994.03,20.0,-0.9895,2e-05,0.96018]
[1780476280418,48.58,66993.05,20.0,-0.98951,2e-05,0.95887]
[1780476280530,48.58,66993.05,20.0,-0.98951,2e-05,0.95887]
[1780476281417,48.58,66992.38,20.0,-0.98952,2e-05,0.95798]
[1780476282424,48.58,66990.84,20.0,-0.98955,2e-05,0.95593]
[1780476284438,48.58,66990.03,20.0,-0.98956,2e-05,0.95485]
[1780476286452,48.58,66991.23,20.0,-0.98954,2e-05,0.95645]
[1780476287459,48.58,66992.2,20.0,-0.98953,2e-05,0.95774]
[1780476288466,48.58,66997.09,20.0,-0.98945,2e-05,0.96428]
[1780476289473,48.58,66998.65,20.0,-0.98942,2e-05,0.96637]
[1780476290480,48.58,66997.8,20.0,-0.98943,2e-05,0.96523]
[1780476292493,48.58,66999.71,20.0,-0.9894,2e-05,0.96779]
[1780476294508,48.58,67001.95,20.0,-0.98936,2e-05,0.97081]
[1780476299543,48.58,67001.5,20.0,-0.98937,2e-05,0.9702]
[1780476300550,48.58,67000.73,20.0,-0.98938,2e-05,0.96917]
[1780476306403,48.58,67001.04,20.0,-0.98938,2e-05,0.96958]
[1780476306592,48.58,66991.99,20.0,-0.98953,2e-05,0.95746]
[1780476307599,48.58,66990.3,20.0,-0.98956,2e-05,0.95521]
[1780476309613,48.58,66990.97,20.0,-0.98955,2e-05,0.9561]
[1780476310620,48.58,66990.22,20.0,-0.98956,2e-05,0.9551]
[1780476316662,48.58,66989.85,20.0,-0.98957,2e-05,0.95461]
[1780476317669,48.58,66985.36,20.0,-0.98964,2e-05,0.94866]
[1780476318676,48.58,66982.96,20.0,-0.98968,2e-05,0.94549]
[1780476319683,48.58,66982.03,20.0,-0.98969,2e-05,0.94426]
[1780476320691,48.58,66983.9,20.0,-0.98966,2e-05,0.94673]
[1780476323207,48.58,66986.31,20.0,-0.98962,2e-05,0.94991]
[1780476328747,48.58,66986.04,20.0,-0.98963,2e-05,0.94956]
[1780476332774,48.58,66987.52,20.0,-0.98963,2e-05,0.94933]
[1780476334788,48.58,66988.4,20.0,-0.98961,2e-05,0.9505]
[1780476336802,48.58,66989.11,20.0,-0.9896,2e-05,0.95144]
[1780476339823,48.58,66991.87,20.0,-0.98955,2e-05,0.95511]
[1780476340830,48.58,66993.31,20.0,-0.98953,2e-05,0.95703]
[1780476341837,48.58,66992.34,20.0,-0.98955,2e-05,0.95573]
[1780476343851,48.58,66995.64,20.0,-0.98949,2e-05,0.96014]
[1780476344858,48.58,66994.72,20.0,-0.98951,2e-05,0.95891]
[1780476346872,48.58,66996.52,20.0,-0.98948,2e-05,0.96131]
[1780476347879,48.58,66995.85,20.0,-0.98949,2e-05,0.96042]
[1780476350217,48.58,66995.59,20.0,-0.98949,2e-05,0.96007]
[1780476350244,48.58,66999.43,20.0,-0.98943,2e-05,0.96521]
[1780476351278,48.58,66999.43,20.0,-0.98943,2e-05,0.96521]
[1780476351379,48.58,67002.83,20.0,-0.98937,2e-05,0.96978]
[1780476351906,48.58,67003.51,20.0,-0.98936,2e-05,0.9707]
[1780476352914,48.58,67004.41,20.0,-0.98935,2e-05,0.97191]
[1780476355935,48.58,67003.7,20.0,-0.98936,2e-05,0.97095]
[1780476356805,48.58,67003.7,20.0,-0.98936,2e-05,0.97095]
[1780476357950,48.58,67000.67,20.0,-0.98941,2e-05,0.96688]
[1780476362985,48.58,67000.75,20.0,-0.98941,2e-05,0.96698]
[1780476364999,48.58,66998.26,20.0,-0.98945,2e-05,0.96364]
[1780476367013,48.58,66999.92,20.0,-0.98942,2e-05,0.96587]
[1780476370033,48.58,66997.89,20.0,-0.98946,2e-05,0.96315]
[1780476374897,48.58,66997.8,20.0,-0.98946,2e-05,0.96302]
[1780476375203,48.58,66974.66,20.0,-0.98984,2e-05,0.93243]
[1780476375653,48.58,66974.66,20.0,-0.98984,2e-05,0.93243]
[1780476375769,48.58,66974.66,20.0,-0.98984,2e-05,0.93243]
[1780476376079,48.58,66958.01,20.0,-0.9901,2e-05,0.91091]
[1780476377084,48.58,66954.48,20.0,-0.99016,2e-05,0.90639]
[1780476378091,48.58,66953.78,20.0,-0.99017,2e-05,0.9055]
[1780476382119,48.58,66950.75,20.0,-0.99022,2e-05,0.90165]
[1780476386982,48.58,66950.63,20.0,-0.99022,2e-05,0.90149]
[1780476387528,48.58,66944.0,20.0,-0.99032,2e-05,0.89311]
[1780476388339,48.58,66944.0,20.0,-0.99032,2e-05,0.89311]
[1780476388373,48.58,66944.0,20.0,-0.99032,2e-05,0.89311]
[1780476388455,48.58,66926.11,20.0,-0.99059,2e-05,0.87079]
[1780476389175,48.58,66924.6,20.0,-0.99062,2e-05,0.86893]
[1780476390578,48.58,66924.6,20.0,-0.99062,2e-05,0.86893]
[1780476390182,48.58,66933.44,20.0,-0.99048,2e-05,0.87988]
[1780476391251,48.58,66938.35,20.0,-0.99043,2e-05,0.88393]
[1780476392195,48.58,66943.23,20.0,-0.99035,2e-05,0.89005]
[1780476393353,48.58,66943.23,20.0,-0.99035,2e-05,0.89005]
[1780476393437,48.58,66945.32,20.0,-0.99032,2e-05,0.89268]
[1780476394223,48.58,66946.66,20.0,-0.9903,2e-05,0.89437]
[1780476395230,48.58,66947.88,20.0,-0.99028,2e-05,0.89591]
[1780476396237,48.58,66949.42,20.0,-0.99026,2e-05,0.89786]
[1780476397903,48.58,66949.4,20.0,-0.99026,2e-05,0.89783]
[1780476398252,48.58,66943.36,20.0,-0.99035,2e-05,0.89021]
[1780476399258,48.58,66942.26,20.0,-0.99037,2e-05,0.88883]
[1780476401273,48.58,66942.54,20.0,-0.99036,2e-05,0.88918]
[1780476402280,48.58,66943.54,20.0,-0.99035,2e-05,0.89044]
[1780476403442,48.58,66943.54,20.0,-0.99035,2e-05,0.89044]
[1780476403531,48.58,66945.9,20.0,-0.99031,2e-05,0.89341]
[1780476404294,48.58,66947.02,20.0,-0.9903,2e-05,0.89482]
[1780476404898,48.58,66947.02,20.0,-0.9903,2e-05,0.89482]
[1780476405283,48.58,66947.02,20.0,-0.9903,2e-05,0.89482]
[1780476405301,48.58,66953.55,20.0,-0.99019,2e-05,0.9031]
[1780476406310,48.58,66956.78,20.0,-0.99014,2e-05,0.90722]
[1780476407316,48.58,66957.2,20.0,-0.99014,2e-05,0.90775]
[1780476409212,48.58,66956.95,20.0,-0.99014,2e-05,0.90743]
[1780476409559,48.58,66956.95,20.0,-0.99014,2e-05,0.90743]
[1780476409598,48.58,66955.86,20.0,-0.99016,2e-05,0.90604]
[1780476410337,48.58,66966.36,20.0,-0.98999,2e-05,0.91951]
[1780476411344,48.58,66968.26,20.0,-0.98996,2e-05,0.92197]
[1780476412351,48.58,66967.75,20.0,-0.98997,2e-05,0.92131]
[1780476413265,48.58,66967.75,20.0,-0.98997,2e-05,0.92131]
[1780476413358,48.58,66968.46,20.0,-0.98996,2e-05,0.92223]
[1780476414365,48.58,66970.54,20.0,-0.98992,2e-05,0.92492]
[1780476418393,48.58,66971.28,20.0,-0.98991,2e-05,0.92588]
[1780476419371,48.58,66971.28,20.0,-0.98991,2e-05,0.92588]
[1780476419864,48.58,66971.35,20.0,-0.98991,2e-05,0.92597]
[1780476420419,48.58,66980.81,20.0,-0.98976,2e-05,0.93832]
[1780476421401,48.58,66980.81,20.0,-0.98976,2e-05,0.93832]
[1780476421575,48.58,66980.81,20.0,-0.98976,2e-05,0.93832]
[1780476421488,48.58,66985.97,20.0,-0.98968,2e-05,0.94511]
[1780476421821,48.58,66985.97,20.0,-0.98968,2e-05,0.94511]
[1780476422437,48.58,66987.53,20.0,-0.98965,2e-05,0.94717]
[1780476423444,48.58,66989.77,20.0,-0.98961,2e-05,0.95013]
[1780476424123,48.58,66989.77,20.0,-0.98961,2e-05,0.95013]
[1780476424451,48.58,66990.51,20.0,-0.9896,2e-05,0.95111]
[1780476425230,48.58,66990.51,20.0,-0.9896,2e-05,0.95111]
[1780476425458,48.58,66989.31,20.0,-0.98962,2e-05,0.94952]
[1780476428479,48.58,66990.55,20.0,-0.9896,2e-05,0.95117]
[1780476428993,48.58,66990.55,20.0,-0.9896,2e-05,0.95117]
[1780476429486,48.58,67000.77,20.0,-0.98943,2e-05,0.9648]
[1780476430066,48.58,67000.77,20.0,-0.98943,2e-05,0.9648]
[1780476430493,48.58,67003.58,20.0,-0.98938,2e-05,0.96858]
[1780476432507,48.58,67004.59,20.0,-0.98937,2e-05,0.96994]
[1780476434521,48.58,67006.07,20.0,-0.98934,2e-05,0.97193]
[1780476435528,48.58,67006.86,20.0,-0.98933,2e-05,0.973]
[1780476436535,48.58,67008.05,20.0,-0.98931,2e-05,0.97461]
[1780476437499,48.58,67008.05,20.0,-0.98931,2e-05,0.97461]
[1780476437542,48.58,67010.17,20.0,-0.98927,2e-05,0.97748]
[1780476438390,48.58,67010.17,20.0,-0.98927,2e-05,0.97748]
[1780476438549,48.58,67005.47,20.0,-0.98935,2e-05,0.97112]
[1780476439912,48.58,67005.55,20.0,-0.98935,2e-05,0.97123]
[1780476439998,48.58,67005.55,20.0,-0.98935,2e-05,0.97123]
[1780476440563,48.58,66990.17,20.0,-0.98961,2e-05,0.95066]
[1780476441076,48.58,66990.17,20.0,-0.98961,2e-05,0.95066]
[1780476441570,48.58,66988.49,20.0,-0.98963,2e-05,0.94844]
[1780476442582,48.58,66993.48,20.0,-0.98955,2e-05,0.95506]
[1780476443588,48.58,66998.51,20.0,-0.98947,2e-05,0.96177]
[1780476444595,48.58,66999.66,20.0,-0.98945,2e-05,0.96331]
[1780476445603,48.58,67000.41,20.0,-0.98944,2e-05,0.96432]
[1780476447617,48.58,66990.74,20.0,-0.9896,2e-05,0.95142]
[1780476448625,48.58,66987.51,20.0,-0.98965,2e-05,0.94714]
[1780476450639,48.58,66989.2,20.0,-0.98962,2e-05,0.94938]
[1780476451646,48.58,66990.85,20.0,-0.98962,2e-05,0.94938]
[1780476453669,48.58,66985.69,20.0,-0.9897,2e-05,0.94256]
[1780476454667,48.58,66984.01,20.0,-0.98973,2e-05,0.94035]
[1780476456681,48.58,66981.65,20.0,-0.98977,2e-05,0.93725]
[1780476458394,48.58,66981.65,20.0,-0.98977,2e-05,0.93725]
[1780476458582,48.58,66981.65,20.0,-0.98977,2e-05,0.93725]
[1780476458647,48.58,66976.11,20.0,-0.98986,2e-05,0.93001]
[1780476458696,48.58,66968.62,20.0,-0.98998,2e-05,0.9203]
[1780476459703,48.58,66964.51,20.0,-0.99004,2e-05,0.915]
[1780476463731,48.58,66966.53,20.0,-0.99001,2e-05,0.9176]
[1780476466738,48.58,66966.37,20.0,-0.99001,2e-05,0.91739]
[1780476472314,48.58,66966.8,20.0,-0.99001,2e-05,0.91795]
[1780476474363,48.58,66966.43,20.0,-0.99001,2e-05,0.91747]
[1780476474457,48.58,66962.1,20.0,-0.99008,2e-05,0.9119]
[1780476475511,48.58,66962.1,20.0,-0.99008,2e-05,0.9119]
[1780476475604,48.58,66959.32,20.0,-0.99013,2e-05,0.90834]
[1780476476054,48.58,66959.32,20.0,-0.99013,2e-05,0.90834]
[1780476476078,48.58,66958.06,20.0,-0.99015,2e-05,0.90673]
[1780476476822,48.58,66960.94,20.0,-0.9901,2e-05,0.91042]
[1780476477829,48.58,66966.51,20.0,-0.99001,2e-05,0.91757]
[1780476478836,48.58,66967.49,20.0,-0.99,2e-05,0.91884]
[1780476481858,48.58,66968.19,20.0,-0.98998,2e-05,0.91974]
[1780476482824,48.58,66968.19,20.0,-0.98998,2e-05,0.91974]
[1780476483527,48.58,66968.19,20.0,-0.98998,2e-05,0.91974]
[1780476483556,48.58,66962.01,20.0,-0.99008,2e-05,0.91179]
[1780476483872,48.58,66960.07,20.0,-0.99011,2e-05,0.9093]
[1780476484754,48.58,66960.07,20.0,-0.99011,2e-05,0.9093]
[1780476485886,48.58,66958.08,20.0,-0.99014,2e-05,0.90676]
[1780476487900,48.58,66955.18,20.0,-0.99019,2e-05,0.90306]
[1780476489913,48.58,66956.28,20.0,-0.99017,2e-05,0.90446]
[1780476494949,48.58,66955.9,20.0,-0.99018,2e-05,0.90398]
[1780476495727,48.58,66955.9,20.0,-0.99018,2e-05,0.90398]
[1780476495940,48.58,66955.9,20.0,-0.99018,2e-05,0.90398]
[1780476496147,48.58,66955.9,20.0,-0.99018,2e-05,0.90398]
[1780476496379,48.58,66955.9,20.0,-0.99018,2e-05,0.90398]
[1780476496392,48.58,66950.03,20.0,-0.99027,2e-05,0.89653]
[1780476496819,48.58,66950.03,20.0,-0.99027,2e-05,0.89653]
[1780476496963,48.58,66943.28,20.0,-0.99038,2e-05,0.88803]
[1780476497970,48.58,66944.12,20.0,-0.99036,2e-05,0.88908]
[1780476501998,48.58,66943.11,20.0,-0.99038,2e-05,0.88781]
[1780476503005,48.58,66934.29,20.0,-0.99051,2e-05,0.8768]
[1780476504012,48.58,66931.13,20.0,-0.99056,2e-05,0.87288]
[1780476506819,48.58,66931.61,20.0,-0.99055,2e-05,0.87348]
[1780476506948,48.58,66931.61,20.0,-0.99055,2e-05,0.87348]
[1780476507033,48.58,66928.85,20.0,-0.9906,2e-05,0.87006]
[1780476507970,48.58,66928.85,20.0,-0.9906,2e-05,0.87006]
[1780476508040,48.58,66928.42,20.0,-0.9906,2e-05,0.86953]
[1780476510053,48.58,66927.57,20.0,-0.99061,2e-05,0.86848]
[1780476513075,48.58,66928.08,20.0,-0.99063,2e-05,0.86706]
[1780476516315,48.58,66927.96,20.0,-0.99063,2e-05,0.86691]
[1780476516448,48.58,66928.83,20.0,-0.99062,2e-05,0.86798]
[1780476517454,48.58,66928.83,20.0,-0.99062,2e-05,0.86798]
[1780476517540,48.58,66940.99,20.0,-0.99043,2e-05,0.88308]
[1780476518620,48.58,66946.4,20.0,-0.99035,2e-05,0.88986]
[1780476519118,48.58,66947.62,20.0,-0.99033,2e-05,0.89139]
[1780476524152,48.58,66943.78,20.0,-0.99039,2e-05,0.88657]
[1780476525907,48.58,66943.93,20.0,-0.99039,2e-05,0.88676]
[1780476526194,48.58,66943.93,20.0,-0.99039,2e-05,0.88676]
[1780476526259,48.58,66943.93,20.0,-0.99039,2e-05,0.88676]
[1780476526384,48.58,66943.93,20.0,-0.99039,2e-05,0.88676]
[1780476526395,48.58,66950.9,20.0,-0.99028,2e-05,0.89553]
[1780476526930,48.58,66950.9,20.0,-0.99028,2e-05,0.89553]
[1780476527177,48.58,66965.12,20.0,-0.99006,2e-05,0.91365]
[1780476528184,48.58,66969.38,20.0,-0.98999,2e-05,0.91914]
[1780476529191,48.58,66970.97,20.0,-0.98996,2e-05,0.92119]
[1780476530198,48.58,66971.98,20.0,-0.98995,2e-05,0.9225]
[1780476531560,48.58,66971.98,20.0,-0.98995,2e-05,0.9225]
[1780476532212,48.58,66976.05,20.0,-0.98988,2e-05,0.92778]
[1780476533219,48.58,66976.85,20.0,-0.98987,2e-05,0.92882]
[1780476534120,48.58,66976.85,20.0,-0.98987,2e-05,0.92882]
[1780476534226,48.58,66977.84,20.0,-0.98985,2e-05,0.93011]
[1780476535233,48.58,66982.92,20.0,-0.98977,2e-05,0.93675]
[1780476536240,48.58,66975.92,20.0,-0.98988,2e-05,0.92761]
[1780476537247,48.58,66977.94,20.0,-0.98985,2e-05,0.93024]
[1780476539261,48.58,66978.83,20.0,-0.98984,2e-05,0.93141]
[1780476539804,48.58,66978.83,20.0,-0.98984,2e-05,0.93141]
[1780476542282,48.58,66977.68,20.0,-0.98986,2e-05,0.92991]
[1780476545336,48.58,66978.23,20.0,-0.98985,2e-05,0.93062]
[1780476547971,48.58,66978.2,20.0,-0.98985,2e-05,0.93058]
[1780476548058,48.58,66978.2,20.0,-0.98985,2e-05,0.93058]
[1780476548324,48.58,66984.71,20.0,-0.98974,2e-05,0.9391]
[1780476549331,48.58,66986.49,20.0,-0.98971,2e-05,0.94144]
[1780476551544,48.58,66986.88,20.0,-0.98971,2e-05,0.94196]
[1780476551639,48.58,66986.17,20.0,-0.98972,2e-05,0.94102]
[1780476552414,48.58,66986.17,20.0,-0.98972,2e-05,0.94102]
[1780476552594,48.58,66986.17,20.0,-0.98972,2e-05,0.94102]
[1780476552678,48.58,66997.1,20.0,-0.98954,2e-05,0.95549]
[1780476553367,48.58,67003.92,20.0,-0.98942,2e-05,0.96461]
[1780476554144,48.58,67003.92,20.0,-0.98942,2e-05,0.96461]
[1780476554372,48.58,67011.31,20.0,-0.9893,2e-05,0.97457]
[1780476555379,48.58,67011.46,20.0,-0.9893,2e-05,0.97478]
[1780476556508,48.58,67011.46,20.0,-0.9893,2e-05,0.97478]
[1780476556605,48.58,67010.31,20.0,-0.98932,2e-05,0.97322]
[1780476558400,48.58,67011.38,20.0,-0.9893,2e-05,0.97467]
[1780476560414,48.58,67010.13,20.0,-0.98932,2e-05,0.97298]
[1780476565086,48.58,67010.65,20.0,-0.98931,2e-05,0.97368]
[1780476566250,48.58,67011.21,20.0,-0.9893,2e-05,0.97444]
[1780476566289,48.58,67011.21,20.0,-0.9893,2e-05,0.97444]
[1780476566386,48.58,67011.21,20.0,-0.9893,2e-05,0.97444]
[1780476566422,48.58,67011.21,20.0,-0.9893,2e-05,0.97444]
[1780476566480,48.58,67021.59,20.0,-0.98913,2e-05,0.98857]
[1780476567752,48.58,67021.59,20.0,-0.98913,2e-05,0.98857]
[1780476567481,48.58,67034.16,20.0,-0.98891,2e-05,1.0059]
[1780476568488,48.58,67038.06,20.0,-0.98884,2e-05,1.01132]
[1780476569496,48.58,67038.52,20.0,-0.98883,2e-05,1.01196]
[1780476571509,48.58,67043.91,20.0,-0.98876,2e-05,1.01721]
[1780476572516,48.58,67046.4,20.0,-0.98872,2e-05,1.0207]
[1780476573523,48.58,67047.09,20.0,-0.98871,2e-05,1.02167]
[1780476574530,48.58,67048.11,20.0,-0.98869,2e-05,1.02311]
[1780476575537,48.58,67050.95,20.0,-0.98864,2e-05,1.02711]
[1780476576156,48.58,67050.95,20.0,-0.98864,2e-05,1.02711]
[1780476576544,48.58,67052.48,20.0,-0.98861,2e-05,1.02927]
[1780476577551,48.58,67055.28,20.0,-0.98856,2e-05,1.03324]
[1780476580572,48.58,67056.31,20.0,-0.98854,2e-05,1.0347]
[1780476581579,48.58,67051.57,20.0,-0.98863,2e-05,1.02799]
[1780476582587,48.58,67049.97,20.0,-0.98866,2e-05,1.02573]
[1780476583594,48.58,67049.56,20.0,-0.98866,2e-05,1.02515]
[1780476584601,48.58,67044.69,20.0,-0.98875,2e-05,1.0183]
[1780476585233,48.58,67044.69,20.0,-0.98875,2e-05,1.0183]
[1780476585610,48.58,67034.86,20.0,-0.98892,2e-05,1.00459]
[1780476586616,48.58,67031.39,20.0,-0.98898,2e-05,0.99979]
[1780476587623,48.58,67031.27,20.0,-0.98898,2e-05,0.99962]
[1780476588615,48.58,67031.27,20.0,-0.98898,2e-05,0.99962]
[1780476588695,48.58,67030.8,20.0,-0.98899,2e-05,0.99897]
[1780476589637,48.58,67029.56,20.0,-0.98901,2e-05,0.99726]
[1780476590123,48.58,67029.56,20.0,-0.98901,2e-05,0.99726]
[1780476591651,48.58,67030.6,20.0,-0.98899,2e-05,0.9987]
[1780476592658,48.58,67029.84,20.0,-0.98901,2e-05,0.99765]
[1780476595682,48.58,67029.84,20.0,-0.98901,2e-05,0.99765]
[1780476597693,48.58,67031.07,20.0,-0.98899,2e-05,0.99935]
[1780476598700,48.58,67032.46,20.0,-0.98896,2e-05,1.00127]
[1780476599707,48.58,67033.55,20.0,-0.98894,2e-05,1.00278]
[1780476600519,48.58,67033.55,20.0,-0.98894,2e-05,1.00278]
[1780476600714,48.58,67036.27,20.0,-0.9889,2e-05,1.00655]
[1780476601721,48.58,67038.6,20.0,-0.98886,2e-05,1.00979]
[1780476601978,48.58,67038.6,20.0,-0.98886,2e-05,1.00979]
[1780476602353,48.58,67038.6,20.0,-0.98886,2e-05,1.00979]
[1780476602728,48.58,67043.56,20.0,-0.98877,2e-05,1.01672]
[1780476603730,48.58,67043.56,20.0,-0.98877,2e-05,1.01672]
[1780476603735,48.58,67048.51,20.0,-0.98868,2e-05,1.02367]
[1780476604720,48.58,67048.51,20.0,-0.98868,2e-05,1.02367]
[1780476604742,48.58,67051.73,20.0,-0.98862,2e-05,1.02821]
[1780476606756,48.58,67052.45,20.0,-0.98861,2e-05,1.02923]
[1780476607763,48.58,67053.23,20.0,-0.9886,2e-05,1.03034]
[1780476609488,48.58,67053.6,20.0,-0.98859,2e-05,1.03086]
[1780476609777,48.58,67050.12,20.0,-0.98865,2e-05,1.02594]
[1780476610784,48.58,67048.09,20.0,-0.98869,2e-05,1.02308]
[1780476612541,48.58,67047.97,20.0,-0.98869,2e-05,1.02291]
[1780476612798,48.58,67044.5,20.0,-0.98875,2e-05,1.01804]
[1780476613805,48.58,67041.07,20.0,-0.98881,2e-05,1.01324]
[1780476613939,48.58,67041.07,20.0,-0.98881,2e-05,1.01324]
[1780476614812,48.58,67045.81,20.0,-0.98873,2e-05,1.01988]
[1780476617180,48.58,67046.31,20.0,-0.98872,2e-05,1.02058]
[1780476617834,48.58,67049.29,20.0,-0.98867,2e-05,1.02477]
[1780476618841,48.58,67057.58,20.0,-0.98852,2e-05,1.03651]
[1780476619847,48.58,67057.02,20.0,-0.98853,2e-05,1.03571]
[1780476621861,48.58,67058.37,20.0,-0.98851,2e-05,1.03763]
[1780476624807,48.58,67059.86,20.0,-0.98848,2e-05,1.03976]
[1780476627905,48.58,67058.32,20.0,-0.98851,2e-05,1.03756]
[1780476628912,48.58,67057.23,20.0,-0.98853,2e-05,1.03601]
[1780476631072,48.58,67057.07,20.0,-0.98853,2e-05,1.03578]
[1780476631132,48.58,67057.54,20.0,-0.98855,2e-05,1.03413]
[1780476632627,48.58,67057.54,20.0,-0.98855,2e-05,1.03413]
[1780476632645,48.58,67061.66,20.0,-0.98847,2e-05,1.03999]
[1780476632940,48.58,67062.92,20.0,-0.98845,2e-05,1.04179]
[1780476635113,48.58,67063.17,20.0,-0.98844,2e-05,1.04215]
[1780476635126,48.58,67068.44,20.0,-0.98835,2e-05,1.0497]
[1780476636111,48.58,67068.44,20.0,-0.98835,2e-05,1.0497]
[1780476636127,48.58,67073.38,20.0,-0.98826,2e-05,1.05682]
[1780476636968,48.58,67074.38,20.0,-0.98824,2e-05,1.05827]
[1780476638228,48.58,67074.38,20.0,-0.98824,2e-05,1.05827]
[1780476638280,48.58,67075.35,20.0,-0.98822,2e-05,1.05967]
[1780476638982,48.58,67080.96,20.0,-0.98812,2e-05,1.06782]
[1780476640006,48.58,67080.96,20.0,-0.98812,2e-05,1.06782]
[1780476640112,48.58,67082.09,20.0,-0.9881,2e-05,1.06947]
[1780476640997,48.58,67084.49,20.0,-0.98805,2e-05,1.07297]
[1780476642003,48.58,67087.97,20.0,-0.98799,2e-05,1.07807]
[1780476643010,48.58,67086.8,20.0,-0.98801,2e-05,1.07635]
[1780476645027,48.58,67085.75,20.0,-0.98803,2e-05,1.07479]
[1780476646791,48.58,67085.75,20.0,-0.98803,2e-05,1.07479]
[1780476646844,48.58,67085.75,20.0,-0.98803,2e-05,1.07479]
[1780476647503,48.58,67085.65,20.0,-0.98803,2e-05,1.07464]
[1780476647849,48.58,67085.65,20.0,-0.98803,2e-05,1.07464]
[1780476647611,48.58,67078.41,20.0,-0.98817,2e-05,1.06408]
[1780476648055,48.58,67053.98,20.0,-0.98861,2e-05,1.02905]
[1780476649192,48.58,67050.81,20.0,-0.98867,2e-05,1.02458]
[1780476650068,48.58,67054.01,20.0,-0.98861,2e-05,1.0291]
[1780476651380,48.58,67053.3,20.0,-0.98862,2e-05,1.02809]
[1780476652089,48.58,67054.56,20.0,-0.9886,2e-05,1.02987]
[1780476653024,48.58,67054.56,20.0,-0.9886,2e-05,1.02987]
[1780476653040,48.58,67054.56,20.0,-0.9886,2e-05,1.02987]
[1780476653707,48.58,67054.56,20.0,-0.9886,2e-05,1.02987]
[1780476653768,48.58,67056.49,20.0,-0.98856,2e-05,1.03261]
[1780476654349,48.58,67056.49,20.0,-0.98856,2e-05,1.03261]
[1780476654355,48.58,67056.49,20.0,-0.98856,2e-05,1.03261]
[1780476654409,48.58,67036.76,20.0,-0.98891,2e-05,1.00492]
[1780476655124,48.58,67033.09,20.0,-0.98898,2e-05,0.99984]
[1780476660161,48.58,67021.67,20.0,-0.98917,2e-05,0.98416]
[1780476661168,48.58,67013.14,20.0,-0.98932,2e-05,0.97257]
[1780476662175,48.58,67013.26,20.0,-0.98932,2e-05,0.97273]
[1780476664721,48.58,67013.22,20.0,-0.98932,2e-05,0.97268]
[1780476664828,48.58,67012.95,20.0,-0.98932,2e-05,0.97231]
[1780476664951,48.58,67012.95,20.0,-0.98932,2e-05,0.97231]
[1780476665869,48.58,67012.95,20.0,-0.98932,2e-05,0.97231]
[1780476665883,48.58,66990.78,20.0,-0.98969,2e-05,0.94272]
[1780476666425,48.58,66990.78,20.0,-0.98969,2e-05,0.94272]
[1780476666524,48.58,66974.35,20.0,-0.98995,2e-05,0.92126]
[1780476667210,48.58,66966.2,20.0,-0.99008,2e-05,0.91076]
[1780476668217,48.58,66965.41,20.0,-0.9901,2e-05,0.90974]
[1780476669836,48.58,66964.4,20.0,-0.99011,2e-05,0.90845]
[1780476670231,48.58,66965.11,20.0,-0.9901,2e-05,0.90936]
[1780476671238,48.58,66968.1,20.0,-0.99005,2e-05,0.9132]
[1780476672245,48.58,66962.79,20.0,-0.99014,2e-05,0.90639]
[1780476673821,48.58,66959.2,20.0,-0.99019,2e-05,0.90182]
[1780476674259,48.58,66960.15,20.0,-0.99018,2e-05,0.90303]
[1780476675266,48.58,66959.44,20.0,-0.99019,2e-05,0.90212]
[1780476676719,48.58,66959.44,20.0,-0.99019,2e-05,0.90212]
[1780476676904,48.58,66959.44,20.0,-0.99019,2e-05,0.90212]
[1780476676795,48.58,66957.36,20.0,-0.99022,2e-05,0.89948]
[1780476677898,48.58,66957.36,20.0,-0.99022,2e-05,0.89948]
[1780476677910,48.58,66934.9,20.0,-0.99057,2e-05,0.87134]
[1780476678455,48.58,66934.9,20.0,-0.99057,2e-05,0.87134]
[1780476678468,48.58,66928.43,20.0,-0.99067,2e-05,0.86336]
[1780476679294,48.58,66928.29,20.0,-0.99067,2e-05,0.86319]
[1780476680842,48.58,66931.42,20.0,-0.99062,2e-05,0.86704]
[1780476682315,48.58,66935.29,20.0,-0.99056,2e-05,0.87182]
[1780476683322,48.58,66936.91,20.0,-0.99054,2e-05,0.87382]
[1780476684329,48.58,66937.96,20.0,-0.99052,2e-05,0.87513]
[1780476686292,48.58,66938.07,20.0,-0.99052,2e-05,0.87526]
[1780476686343,48.58,66947.24,20.0,-0.99038,2e-05,0.88671]
[1780476687351,48.58,66949.61,20.0,-0.99034,2e-05,0.88969]
[1780476688043,48.58,66949.61,20.0,-0.99034,2e-05,0.88969]
[1780476688169,48.58,66949.61,20.0,-0.99034,2e-05,0.88969]
[1780476688185,48.58,66949.61,20.0,-0.99034,2e-05,0.88969]
[1780476688492,48.58,66949.61,20.0,-0.99034,2e-05,0.88969]
[1780476688724,48.58,66949.61,20.0,-0.99034,2e-05,0.88969]
[1780476688767,48.58,66952.28,20.0,-0.9903,2e-05,0.89305]
[1780476689364,48.58,66954.4,20.0,-0.99027,2e-05,0.89573]
[1780476690896,48.58,66954.4,20.0,-0.99027,2e-05,0.89573]
[1780476690937,48.58,66957.12,20.0,-0.99023,2e-05,0.89918]
[1780476691085,48.58,66957.12,20.0,-0.99023,2e-05,0.89918]
[1780476691378,48.58,66947.85,20.0,-0.99039,2e-05,0.88539]
[1780476692385,48.58,66948.1,20.0,-0.99039,2e-05,0.8857]
[1780476693070,48.58,66948.1,20.0,-0.99039,2e-05,0.8857]
[1780476693363,48.58,66948.1,20.0,-0.99039,2e-05,0.8857]
[1780476695333,48.58,66948.45,20.0,-0.99038,2e-05,0.88614]
[1780476695406,48.58,66956.53,20.0,-0.99026,2e-05,0.89632]
[1780476696413,48.58,66959.97,20.0,-0.9902,2e-05,0.90069]
[1780476697420,48.58,66961.78,20.0,-0.99018,2e-05,0.90299]
[1780476698112,48.58,66961.78,20.0,-0.99018,2e-05,0.90299]
[1780476698236,48.58,66961.78,20.0,-0.99018,2e-05,0.90299]
[1780476698503,48.58,66961.78,20.0,-0.99018,2e-05,0.90299]
[1780476698595,48.58,66961.78,20.0,-0.99018,2e-05,0.90299]
[1780476698684,48.58,66961.12,20.0,-0.99019,2e-05,0.90215]
[1780476699196,48.58,66961.12,20.0,-0.99019,2e-05,0.90215]
[1780476699671,48.58,66951.82,20.0,-0.99033,2e-05,0.89038]
[1780476700404,48.58,66951.82,20.0,-0.99033,2e-05,0.89038]
[1780476700456,48.58,66946.55,20.0,-0.99041,2e-05,0.88376]
[1780476701463,48.58,66944.81,20.0,-0.99044,2e-05,0.88158]
[1780476701986,48.58,66944.81,20.0,-0.99044,2e-05,0.88158]
[1780476704484,48.58,66945.69,20.0,-0.99043,2e-05,0.88268]
[1780476706272,48.58,66945.68,20.0,-0.99043,2e-05,0.88267]
[1780476706470,48.58,66945.68,20.0,-0.99043,2e-05,0.88267]
[1780476706916,48.58,66945.68,20.0,-0.99043,2e-05,0.88267]
[1780476706498,48.58,66937.54,20.0,-0.99055,2e-05,0.87254]
[1780476707548,48.58,66937.54,20.0,-0.99055,2e-05,0.87254]
[1780476707646,48.58,66934.06,20.0,-0.9906,2e-05,0.86824]
[1780476708512,48.58,66932.27,20.0,-0.99063,2e-05,0.86603]
[1780476709519,48.58,66930.84,20.0,-0.99065,2e-05,0.86427]
[1780476711739,48.58,66931.51,20.0,-0.99064,2e-05,0.8651]
[1780476712741,48.58,66931.51,20.0,-0.99064,2e-05,0.8651]
[1780476713547,48.58,66926.47,20.0,-0.99072,1e-05,0.85892]
[1780476714554,48.58,66924.97,20.0,-0.99074,1e-05,0.85708]
[1780476715561,48.58,66922.33,20.0,-0.99078,1e-05,0.85386]
[1780476716568,48.58,66920.68,20.0,-0.9908,1e-05,0.85186]
[1780476717575,48.58,66921.37,20.0,-0.99079,1e-05,0.8527]
[1780476718582,48.58,66923.6,20.0,-0.99076,1e-05,0.85541]
[1780476720147,48.58,66923.54,20.0,-0.99076,1e-05,0.85534]
[1780476720328,48.58,66923.54,20.0,-0.99076,1e-05,0.85534]
[1780476720919,48.58,66907.8,20.0,-0.99099,1e-05,0.83633]
[1780476720990,48.58,66907.8,20.0,-0.99099,1e-05,0.83633]
[1780476721305,48.58,66907.8,20.0,-0.99099,1e-05,0.83633]
[1780476721612,48.58,66912.67,20.0,-0.99092,1e-05,0.84217]
[1780476722569,48.58,66912.67,20.0,-0.99092,1e-05,0.84217]
[1780476722620,48.58,66921.43,20.0,-0.99079,1e-05,0.85277]
[1780476723312,48.58,66921.43,20.0,-0.99079,1e-05,0.85277]
[1780476723627,48.58,66925.65,20.0,-0.99073,1e-05,0.85791]
[1780476724253,48.58,66925.65,20.0,-0.99073,1e-05,0.85791]
[1780476724634,48.58,66928.55,20.0,-0.99069,1e-05,0.86146]
[1780476725641,48.58,66929.27,20.0,-0.99068,2e-05,0.86234]
[1780476728661,48.58,66931.23,20.0,-0.99065,2e-05,0.86475]
[1780476729669,48.58,66932.12,20.0,-0.99063,2e-05,0.86585]
[1780476730676,48.58,66936.04,20.0,-0.99057,2e-05,0.87068]
[1780476731683,48.58,66937.27,20.0,-0.99055,2e-05,0.87221]
[1780476736718,48.58,66937.25,20.0,-0.99055,2e-05,0.87218]
[1780476738509,48.58,66936.9,20.0,-0.99056,2e-05,0.87175]
[1780476738732,48.58,66937.53,20.0,-0.99055,2e-05,0.87253]
[1780476739738,48.58,66939.62,20.0,-0.99052,2e-05,0.87512]
[1780476741753,48.58,66942.58,20.0,-0.99047,2e-05,0.8788]
[1780476743767,48.58,66943.53,20.0,-0.99046,2e-05,0.87999]
[1780476744774,48.58,66945.24,20.0,-0.99043,2e-05,0.88212]
[1780476748732,48.58,66945.25,20.0,-0.99043,2e-05,0.88213]
[1780476748802,48.58,66950.22,20.0,-0.99036,2e-05,0.88836]
[1780476749809,48.58,66953.97,20.0,-0.9903,2e-05,0.89309]
[1780476751823,48.58,66954.72,20.0,-0.99031,2e-05,0.89193]
[1780476755851,48.58,66955.46,20.0,-0.9903,2e-05,0.89287]
[1780476756587,48.58,66955.46,20.0,-0.9903,2e-05,0.89287]
[1780476756881,48.58,66955.46,20.0,-0.9903,2e-05,0.89287]
[1780476757026,48.58,66965.59,20.0,-0.99014,2e-05,0.90573]
[1780476757969,48.58,66965.59,20.0,-0.99014,2e-05,0.90573]
[1780476757880,48.58,66986.25,20.0,-0.98981,2e-05,0.93243]
[1780476758887,48.58,66982.62,20.0,-0.98987,2e-05,0.92769]
[1780476759896,48.58,66983.13,20.0,-0.98986,2e-05,0.92836]
[1780476760903,48.58,66982.02,20.0,-0.98988,2e-05,0.92691]
[1780476761910,48.58,66984.44,20.0,-0.98984,2e-05,0.93006]
[1780476762917,48.58,66988.95,20.0,-0.98976,2e-05,0.93596]
[1780476764931,48.58,66990.39,20.0,-0.98974,2e-05,0.93785]
[1780476769966,48.58,66990.47,20.0,-0.98974,2e-05,0.93796]
[1780476775007,48.58,66990.42,20.0,-0.98974,2e-05,0.93789]
[1780476777015,48.58,66993.09,20.0,-0.9897,2e-05,0.94141]
[1780476779029,48.58,66991.42,20.0,-0.98972,2e-05,0.93921]
[1780476781043,48.58,66989.9,20.0,-0.98975,2e-05,0.93721]
[1780476782050,48.58,66984.74,20.0,-0.98983,2e-05,0.93046]
[1780476785071,48.58,66983.95,20.0,-0.98985,2e-05,0.92942]
[1780476787405,48.58,66983.15,20.0,-0.98986,2e-05,0.92838]
[1780476789099,48.58,66984.03,20.0,-0.98984,2e-05,0.92953]
[1780476791863,48.58,66983.95,20.0,-0.98985,2e-05,0.92942]
[1780476791964,48.58,66985.78,20.0,-0.98982,2e-05,0.93181]
[1780476792225,48.58,66985.78,20.0,-0.98982,2e-05,0.93181]
[1780476792986,48.58,66985.78,20.0,-0.98982,2e-05,0.93181]
[1780476793041,48.58,66985.78,20.0,-0.98982,2e-05,0.93181]
[1780476792326,48.58,66977.92,20.0,-0.98994,2e-05,0.92159]
[1780476793128,48.58,66961.96,20.0,-0.9902,2e-05,0.9011]
[1780476794136,48.58,66960.05,20.0,-0.99023,2e-05,0.89868]
[1780476795695,48.58,66961.16,20.0,-0.99021,2e-05,0.90009]
[1780476796150,48.58,66959.77,20.0,-0.99023,2e-05,0.89832]
[1780476798164,48.58,66961.24,20.0,-0.99021,2e-05,0.90019]
[1780476799171,48.58,66963.74,20.0,-0.99017,2e-05,0.90337]
[1780476800178,48.58,66964.72,20.0,-0.99015,2e-05,0.90462]
[1780476801185,48.58,66964.01,20.0,-0.99016,2e-05,0.90371]
[1780476803200,48.58,66953.28,20.0,-0.99033,2e-05,0.89012]
[1780476804207,48.58,66960.49,20.0,-0.99022,2e-05,0.89924]
[1780476805214,48.58,66962.46,20.0,-0.99019,2e-05,0.90174]
[1780476806368,48.58,66961.33,20.0,-0.99021,2e-05,0.9003]
[1780476808235,48.58,66962.63,20.0,-0.99019,2e-05,0.90196]
[1780476811258,48.58,66963.34,20.0,-0.9902,2e-05,0.90075]
[1780476813272,48.58,66961.98,20.0,-0.99022,2e-05,0.89902]
[1780476814279,48.58,66963.07,20.0,-0.9902,2e-05,0.9004]
[1780476815683,48.58,66963.07,20.0,-0.9902,2e-05,0.9004]
[1780476815749,48.58,66963.1,20.0,-0.9902,2e-05,0.90044]
[1780476816851,48.58,66963.1,20.0,-0.9902,2e-05,0.90044]
[1780476817066,48.58,66963.1,20.0,-0.9902,2e-05,0.90044]
[1780476816945,48.58,66937.76,20.0,-0.99059,2e-05,0.86869]
[1780476817300,48.58,66933.83,20.0,-0.99065,2e-05,0.86384]
[1780476818306,48.58,66935.16,20.0,-0.99063,2e-05,0.86548]
[1780476819517,48.58,66935.94,20.0,-0.99062,2e-05,0.86644]
[1780476820758,48.58,66935.94,20.0,-0.99062,2e-05,0.86644]
[1780476820816,48.58,66936.19,20.0,-0.99061,2e-05,0.86675]
[1780476822074,48.58,66936.19,20.0,-0.99061,2e-05,0.86675]
[1780476821392,48.58,66911.54,20.0,-0.99098,1e-05,0.83679]
[1780476822746,48.58,66911.54,20.0,-0.99098,1e-05,0.83679]
[1780476822779,48.58,66903.75,20.0,-0.99109,1e-05,0.8275]
[1780476823375,48.58,66903.89,20.0,-0.99109,1e-05,0.82767]
[1780476826741,48.58,66903.97,20.0,-0.99109,1e-05,0.82776]
[1780476826825,48.58,66904.08,20.0,-0.99109,1e-05,0.8279]
[1780476827826,48.58,66904.08,20.0,-0.99109,1e-05,0.8279]
[1780476827888,48.58,66891.47,20.0,-0.99127,1e-05,0.81303]
[1780476828410,48.58,66894.51,20.0,-0.99123,1e-05,0.81659]
[1780476829417,48.58,66896.36,20.0,-0.9912,1e-05,0.81877]
[1780476830816,48.58,66899.14,20.0,-0.99116,1e-05,0.82205]
[1780476831431,48.58,66905.73,20.0,-0.99106,1e-05,0.82986]
[1780476832438,48.58,66907.88,20.0,-0.99103,1e-05,0.83242]
[1780476833446,48.58,66908.95,20.0,-0.99102,1e-05,0.8337]
[1780476834728,48.58,66908.95,20.0,-0.99102,1e-05,0.8337]
[1780476834939,48.58,66908.95,20.0,-0.99102,1e-05,0.8337]
[1780476835005,48.58,66913.47,20.0,-0.99095,1e-05,0.83911]
[1780476835460,48.58,66917.75,20.0,-0.99089,1e-05,0.84426]
[1780476836185,48.58,66917.75,20.0,-0.99089,1e-05,0.84426]
[1780476836467,48.58,66919.31,20.0,-0.99087,1e-05,0.84614]
[1780476840029,48.58,66919.25,20.0,-0.99087,1e-05,0.84607]
[1780476840105,48.58,66919.25,20.0,-0.99087,1e-05,0.84607]
[1780476840195,48.58,66919.84,20.0,-0.99086,1e-05,0.84678]
[1780476840878,48.58,66919.84,20.0,-0.99086,1e-05,0.84678]
[1780476840976,48.58,66919.84,20.0,-0.99086,1e-05,0.84678]
[1780476841078,48.58,66925.75,20.0,-0.99077,1e-05,0.85396]
[1780476841243,48.58,66925.75,20.0,-0.99077,1e-05,0.85396]
[1780476841518,48.58,66950.99,20.0,-0.99039,2e-05,0.88515]
[1780476842525,48.58,66958.35,20.0,-0.99027,2e-05,0.89442]
[1780476843532,48.58,66959.45,20.0,-0.99026,2e-05,0.89581]
[1780476844955,48.58,66959.5,20.0,-0.99026,2e-05,0.89587]
[1780476845546,48.58,66960.74,20.0,-0.99024,2e-05,0.89744]
[1780476846553,48.58,66957.39,20.0,-0.99029,2e-05,0.8932]
[1780476851588,48.58,66957.34,20.0,-0.99029,2e-05,0.89314]
[1780476855616,48.58,66958.5,20.0,-0.99027,2e-05,0.89461]
[1780476856623,48.58,66959.57,20.0,-0.99026,2e-05,0.89596]
[1780476857630,48.58,66962.45,20.0,-0.99021,2e-05,0.89961]
[1780476860651,48.58,66963.94,20.0,-0.99019,2e-05,0.90151]
[1780476865686,48.58,66967.44,20.0,-0.99013,2e-05,0.90597]
[1780476866694,48.58,66968.98,20.0,-0.99011,2e-05,0.90794]
[1780476867701,48.58,66967.62,20.0,-0.99013,2e-05,0.9062]
[1780476868708,48.58,66966.79,20.0,-0.99014,2e-05,0.90514]
[1780476870721,48.58,66967.91,20.0,-0.99012,2e-05,0.90657]
[1780476873048,48.58,66968.75,20.0,-0.99013,2e-05,0.90552]
[1780476878777,48.58,66969.61,20.0,-0.99012,2e-05,0.90662]
[1780476883813,48.58,66969.01,20.0,-0.99013,2e-05,0.90586]
[1780476888848,48.58,66970.1,20.0,-0.99011,2e-05,0.90725]
[1780476889855,48.58,66969.37,20.0,-0.99012,2e-05,0.90632]
[1780476891869,48.58,66970.75,20.0,-0.9901,2e-05,0.90808]
[1780476893028,48.58,66971.42,20.0,-0.99009,2e-05,0.90894]
[1780476893884,48.58,66979.35,20.0,-0.98997,2e-05,0.91915]
[1780476895897,48.58,66979.23,20.0,-0.98997,2e-05,0.91899]
[1780476897845,48.58,66979.82,20.0,-0.98996,2e-05,0.91976]
[1780476902947,48.58,66979.01,20.0,-0.98997,2e-05,0.91871]
[1780476903449,48.58,66979.01,20.0,-0.98997,2e-05,0.91871]
[1780476903954,48.58,66979.78,20.0,-0.98996,2e-05,0.9197]
[1780476906978,48.58,66976.68,20.0,-0.99001,2e-05,0.9157]
[1780476907984,48.58,66974.83,20.0,-0.99004,2e-05,0.91332]
[1780476909076,48.58,66974.83,20.0,-0.99004,2e-05,0.91332]
[1780476909998,48.58,66975.56,20.0,-0.99003,2e-05,0.91426]
[1780476911005,48.58,66976.61,20.0,-0.99001,2e-05,0.91561]
[1780476913019,48.58,66975.79,20.0,-0.99002,2e-05,0.91455]
[1780476914026,48.58,66976.48,20.0,-0.99001,2e-05,0.91544]
[1780476914690,48.58,66976.48,20.0,-0.99001,2e-05,0.91544]
[1780476916040,48.58,66977.57,20.0,-0.98999,2e-05,0.91685]
[1780476916959,48.58,66977.57,20.0,-0.98999,2e-05,0.91685]
[1780476917052,48.58,66969.7,20.0,-0.99012,2e-05,0.90674]
[1780476917585,48.58,66969.7,20.0,-0.99012,2e-05,0.90674]
[1780476918122,48.58,66969.7,20.0,-0.99012,2e-05,0.90674]
[1780476918205,48.58,66969.7,20.0,-0.99012,2e-05,0.90674]
[1780476918144,48.58,66956.82,20.0,-0.99032,2e-05,0.89039]
[1780476919065,48.58,66955.92,20.0,-0.99033,2e-05,0.88925]
[1780476920072,48.58,66956.76,20.0,-0.99032,2e-05,0.89031]
[1780476925108,48.58,66956.26,20.0,-0.99033,2e-05,0.88968]
[1780476926115,48.58,66952.57,20.0,-0.99039,2e-05,0.88504]
[1780476928129,48.58,66953.31,20.0,-0.99037,2e-05,0.88597]
[1780476931150,48.58,66951.81,20.0,-0.99042,2e-05,0.882]
[1780476932157,48.58,66950.89,20.0,-0.99043,2e-05,0.88085]
[1780476934171,48.58,66948.53,20.0,-0.99047,2e-05,0.87791]
[1780476935178,48.58,66950.79,20.0,-0.99044,2e-05,0.88073]
[1780476936185,48.58,66952.18,20.0,-0.99041,2e-05,0.88247]
[1780476938199,48.58,66953.23,20.0,-0.9904,2e-05,0.88378]
[1780476940213,48.58,66954.36,20.0,-0.99038,2e-05,0.8852]
[1780476943234,48.58,66956.02,20.0,-0.99035,2e-05,0.88728]
[1780476944253,48.58,66954.81,20.0,-0.99037,2e-05,0.88576]
[1780476945255,48.58,66952.11,20.0,-0.99042,2e-05,0.88238]
[1780476946262,48.58,66949.65,20.0,-0.99045,2e-05,0.8793]
[1780476947269,48.58,66950.69,20.0,-0.99044,2e-05,0.8806]
[1780476953312,48.58,66951.1,20.0,-0.99043,2e-05,0.88112]
[1780476955326,48.58,66951.76,20.0,-0.99042,2e-05,0.88194]
[1780476959353,48.58,66950.15,20.0,-0.99045,2e-05,0.87993]
[1780476960361,48.58,66951.29,20.0,-0.99043,2e-05,0.88135]
[1780476965396,48.58,66951.58,20.0,-0.99042,2e-05,0.88172]
[1780476970431,48.58,66951.45,20.0,-0.99043,2e-05,0.88155]
[1780476976472,48.58,66951.83,20.0,-0.99042,2e-05,0.88203]
[1780476981509,48.58,66952.12,20.0,-0.99041,2e-05,0.88239]
[1780476988265,48.58,66952.01,20.0,-0.99042,2e-05,0.88225]
[1780476988301,48.58,66951.92,20.0,-0.99042,2e-05,0.88214]
[1780476988808,48.58,66951.92,20.0,-0.99042,2e-05,0.88214]
[1780476989255,48.58,66951.92,20.0,-0.99042,2e-05,0.88214]
[1780476989257,48.58,66961.09,20.0,-0.99028,2e-05,0.89367]
[1780476993593,48.58,66956.66,20.0,-0.99037,2e-05,0.88599]
[1780476994600,48.58,66955.45,20.0,-0.99039,2e-05,0.88447]
[1780476995607,48.58,66954.09,20.0,-0.99041,2e-05,0.88277]
[1780476997622,48.58,66953.44,20.0,-0.99042,2e-05,0.88196]
[1780477002657,48.58,66953.03,20.0,-0.99042,2e-05,0.88144]
[1780477007692,48.58,66953.0,20.0,-0.99042,2e-05,0.88141]
[1780477008699,48.58,66953.88,20.0,-0.99041,2e-05,0.88251]
[1780477013734,48.58,66953.86,20.0,-0.99041,2e-05,0.88248]
[1780477014741,48.58,66941.27,20.0,-0.9906,2e-05,0.86683]
[1780477015366,48.58,66941.27,20.0,-0.9906,2e-05,0.86683]
[1780477015678,48.58,66941.27,20.0,-0.9906,2e-05,0.86683]
[1780477015748,48.58,66937.31,20.0,-0.99066,2e-05,0.86196]
[1780477017762,48.58,66938.22,20.0,-0.99065,2e-05,0.86308]
[1780477018769,48.58,66937.62,20.0,-0.99066,2e-05,0.86234]
[1780477020782,48.58,66938.75,20.0,-0.99064,2e-05,0.86373]
[1780477021790,48.58,66939.79,20.0,-0.99062,2e-05,0.86501]
[1780477023804,48.58,66938.99,20.0,-0.99064,2e-05,0.86403]
[1780477024812,48.58,66937.58,20.0,-0.99066,2e-05,0.86229]
[1780477025819,48.58,66936.05,20.0,-0.99068,2e-05,0.86041]
[1780477026860,48.58,66936.05,20.0,-0.99068,2e-05,0.86041]
[1780477029847,48.58,66936.74,20.0,-0.99067,2e-05,0.86126]
[1780477030854,48.58,66937.56,20.0,-0.99066,2e-05,0.86227]
[1780477035889,48.58,66937.89,20.0,-0.99065,2e-05,0.86267]
[1780477038191,48.58,66937.76,20.0,-0.99066,2e-05,0.86251]
[1780477043944,48.58,66939.54,20.0,-0.99063,2e-05,0.8647]
[1780477044952,48.58,66940.86,20.0,-0.99061,2e-05,0.86633]
[1780477045959,48.58,66945.48,20.0,-0.99054,2e-05,0.87204]
[1780477046966,48.58,66951.38,20.0,-0.99045,2e-05,0.87938]
[1780477048980,48.58,66952.01,20.0,-0.99044,2e-05,0.88017]
[1780477049987,48.58,66952.77,20.0,-0.99043,2e-05,0.88112]
[1780477052001,48.58,66953.95,20.0,-0.99043,2e-05,0.88051]
[1780477057036,48.58,66953.93,20.0,-0.99043,2e-05,0.88048]
[1780477062071,48.58,66953.68,20.0,-0.99043,2e-05,0.88017]
[1780477063078,48.58,66954.82,20.0,-0.99042,2e-05,0.8816]
[1780477068113,48.58,66954.1,20.0,-0.99043,2e-05,0.8807]
[1780477073157,48.58,66952.25,20.0,-0.99046,2e-05,0.87838]
[1780477077185,48.58,66954.21,20.0,-0.99043,2e-05,0.88083]
[1780477082220,48.58,66954.91,20.0,-0.99042,2e-05,0.88171]
[1780477083227,48.58,66952.68,20.0,-0.99045,2e-05,0.87892]
[1780477084234,48.58,66951.48,20.0,-0.99047,2e-05,0.87742]
[1780477087255,48.58,66952.19,20.0,-0.99046,2e-05,0.87831]
[1780477092291,48.58,66950.82,20.0,-0.99048,2e-05,0.8766]
[1780477093300,48.58,66952.55,20.0,-0.99045,2e-05,0.87876]
[1780477094307,48.58,66957.52,20.0,-0.99038,2e-05,0.88498]
[1780477095314,48.58,66958.6,20.0,-0.99036,2e-05,0.88634]
[1780477100349,48.58,66959.44,20.0,-0.99035,2e-05,0.88739]
[1780477103370,48.58,66960.11,20.0,-0.99034,2e-05,0.88823]
[1780477105384,48.58,66949.94,20.0,-0.99049,2e-05,0.87551]
[1780477106199,48.58,66949.94,20.0,-0.99049,2e-05,0.87551]
[1780477106393,48.58,66939.25,20.0,-0.99065,2e-05,0.86229]
[1780477107113,48.58,66939.25,20.0,-0.99065,2e-05,0.86229]
[1780477107398,48.58,66937.09,20.0,-0.99069,2e-05,0.85964]
[1780477110419,48.58,66934.06,20.0,-0.99073,1e-05,0.85593]
[1780477113440,48.58,66934.7,20.0,-0.99074,1e-05,0.85467]
[1780477118475,48.58,66934.65,20.0,-0.99074,1e-05,0.85461]
[1780477122878,48.58,66935.08,20.0,-0.99074,1e-05,0.85513]
[1780477123415,48.58,66935.08,20.0,-0.99074,1e-05,0.85513]
[1780477123557,48.58,66934.87,20.0,-0.99074,1e-05,0.85487]
[1780477124448,48.58,66934.87,20.0,-0.99074,1e-05,0.85487]
[1780477123615,48.58,66934.28,20.0,-0.99075,1e-05,0.85415]
[1780477124522,48.58,66929.65,20.0,-0.99082,1e-05,0.84852]
[1780477125529,48.58,66930.9,20.0,-0.9908,1e-05,0.85004]
[1780477127051,48.58,66940.43,20.0,-0.99066,2e-05,0.86168]
[1780477127543,48.58,66940.65,20.0,-0.99065,2e-05,0.86195]
[1780477131571,48.58,66936.39,20.0,-0.99072,1e-05,0.85673]
[1780477132578,48.58,66933.91,20.0,-0.99076,1e-05,0.8537]
[1780477133584,48.58,66930.96,20.0,-0.9908,1e-05,0.85011]
[1780477138620,48.58,66931.43,20.0,-0.99079,1e-05,0.85068]
[1780477140634,48.58,66932.59,20.0,-0.99078,1e-05,0.8521]
[1780477142025,48.58,66932.59,20.0,-0.99078,1e-05,0.8521]
[1780477142072,48.58,66937.87,20.0,-0.9907,2e-05,0.85854]
[1780477142513,48.58,66937.87,20.0,-0.9907,2e-05,0.85854]
[1780477142648,48.58,66941.45,20.0,-0.99064,2e-05,0.86294]
[1780477143655,48.58,66942.72,20.0,-0.99062,2e-05,0.8645]
[1780477145339,48.58,66942.72,20.0,-0.99062,2e-05,0.8645]
[1780477150704,48.58,66945.26,20.0,-0.99059,2e-05,0.86763]
[1780477151711,48.58,66942.97,20.0,-0.99062,2e-05,0.86481]
[1780477156746,48.58,66943.2,20.0,-0.99062,2e-05,0.86509]
[1780477158760,48.58,66942.22,20.0,-0.99063,2e-05,0.86388]
[1780477162509,48.58,66941.76,20.0,-0.99064,2e-05,0.86332]
[1780477161781,48.58,66943.38,20.0,-0.99061,2e-05,0.86531]
[1780477163795,48.58,66944.2,20.0,-0.9906,2e-05,0.86632]
[1780477168831,48.58,66944.25,20.0,-0.9906,2e-05,0.86639]
[1780477173865,48.58,66944.34,20.0,-0.99062,2e-05,0.86443]
[1780477178900,48.58,66943.8,20.0,-0.99063,2e-05,0.86377]
[1780477180914,48.58,66944.59,20.0,-0.99062,2e-05,0.86474]
[1780477181921,48.58,66938.78,20.0,-0.9907,2e-05,0.85761]
[1780477182928,48.58,66936.37,20.0,-0.99074,1e-05,0.85466]
[1780477185034,48.58,66936.94,20.0,-0.99073,1e-05,0.85536]
[1780477188972,48.58,66936.1,20.0,-0.99074,1e-05,0.85433]
[1780477196019,48.58,66936.33,20.0,-0.99074,1e-05,0.85461]
[1780477198033,48.58,66937.68,20.0,-0.99072,1e-05,0.85626]
[1780477199040,48.58,66938.44,20.0,-0.99071,1e-05,0.85719]
[1780477204089,48.58,66937.85,20.0,-0.99072,1e-05,0.85647]
[1780477204176,48.58,66937.85,20.0,-0.99072,1e-05,0.85647]
[1780477204559,48.58,66938.99,20.0,-0.9907,2e-05,0.85786]
[1780477205187,48.58,66938.99,20.0,-0.9907,2e-05,0.85786]
[1780477205267,48.58,66938.99,20.0,-0.9907,2e-05,0.85786]
[1780477205516,48.58,66938.99,20.0,-0.9907,2e-05,0.85786]
[1780477205548,48.58,66963.05,20.0,-0.99033,2e-05,0.88774]
[1780477206100,48.58,66971.88,20.0,-0.9902,2e-05,0.89891]
[1780477206579,48.58,66971.88,20.0,-0.9902,2e-05,0.89891]
[1780477207107,48.58,66975.37,20.0,-0.99014,2e-05,0.90336]
[1780477208445,48.58,66975.37,20.0,-0.99014,2e-05,0.90336]
[1780477208450,48.58,66978.36,20.0,-0.99009,2e-05,0.90718]
[1780477208992,48.58,66978.36,20.0,-0.99009,2e-05,0.90718]
[1780477209536,48.58,66978.36,20.0,-0.99009,2e-05,0.90718]
[1780477209559,48.58,66988.05,20.0,-0.98994,2e-05,0.91966]
[1780477210224,48.58,66988.05,20.0,-0.98994,2e-05,0.91966]
[1780477210246,48.58,66992.93,20.0,-0.98986,2e-05,0.926]
[1780477211138,48.58,66997.8,20.0,-0.98978,2e-05,0.93237]
[1780477213150,48.58,66998.79,20.0,-0.98977,2e-05,0.93366]
[1780477215181,48.58,66998.49,20.0,-0.98977,2e-05,0.93327]
[1780477215241,48.58,66999.08,20.0,-0.98976,2e-05,0.93404]
[1780477216172,48.58,67004.04,20.0,-0.98968,2e-05,0.94057]
[1780477217179,48.58,67006.98,20.0,-0.98963,2e-05,0.94445]
[1780477217797,48.58,67006.98,20.0,-0.98963,2e-05,0.94445]
[1780477218190,48.58,66996.67,20.0,-0.9898,2e-05,0.93089]
[1780477219197,48.58,66982.23,20.0,-0.99003,2e-05,0.91215]
[1780477220204,48.58,66978.43,20.0,-0.99009,2e-05,0.90727]
[1780477221211,48.58,66974.55,20.0,-0.99015,2e-05,0.90231]
[1780477222446,48.58,66974.55,20.0,-0.99015,2e-05,0.90231]
[1780477222581,48.58,66974.73,20.0,-0.99015,2e-05,0.90254]
[1780477222666,48.58,66974.73,20.0,-0.99015,2e-05,0.90254]
[1780477223551,48.58,66974.73,20.0,-0.99015,2e-05,0.90254]
[1780477223225,48.58,66955.61,20.0,-0.99045,2e-05,0.87841]
[1780477223792,48.58,66955.61,20.0,-0.99045,2e-05,0.87841]
[1780477224232,48.58,66948.93,20.0,-0.99055,2e-05,0.8701]
[1780477225239,48.58,66947.97,20.0,-0.99057,2e-05,0.86892]
[1780477226487,48.58,66948.9,20.0,-0.99055,2e-05,0.87007]
[1780477228260,48.58,66948.05,20.0,-0.99056,2e-05,0.86902]
[1780477229267,48.58,66946.46,20.0,-0.99059,2e-05,0.86705]
[1780477230274,48.58,66947.58,20.0,-0.99057,2e-05,0.86843]
[1780477231281,48.58,66946.1,20.0,-0.99062,2e-05,0.86454]
[1780477235309,48.58,66945.28,20.0,-0.99063,2e-05,0.86353]
[1780477240344,48.58,66945.54,20.0,-0.99062,2e-05,0.86385]
[1780477245379,48.58,66945.93,20.0,-0.99062,2e-05,0.86433]
[1780477249407,48.58,66945.2,20.0,-0.99063,2e-05,0.86343]
[1780477252428,48.58,66940.09,20.0,-0.99071,2e-05,0.85716]
[1780477254442,48.58,66939.34,20.0,-0.99072,1e-05,0.85624]
[1780477255448,48.58,66940.26,20.0,-0.9907,2e-05,0.85737]
[1780477256215,48.58,66940.26,20.0,-0.9907,2e-05,0.85737]
[1780477256602,48.58,66940.26,20.0,-0.9907,2e-05,0.85737]
[1780477256513,48.58,66947.51,20.0,-0.99059,2e-05,0.86628]
[1780477257463,48.58,66948.6,20.0,-0.99058,2e-05,0.86763]
[1780477258382,48.58,66948.6,20.0,-0.99058,2e-05,0.86763]
[1780477258470,48.58,66950.27,20.0,-0.99055,2e-05,0.86969]
[1780477262499,48.58,66945.63,20.0,-0.99062,2e-05,0.86396]
[1780477263505,48.58,66942.9,20.0,-0.99066,2e-05,0.8606]
[1780477264512,48.58,66941.87,20.0,-0.99068,2e-05,0.85934]
[1780477268938,48.58,66942.14,20.0,-0.99068,2e-05,0.85967]
[1780477269328,48.58,66942.14,20.0,-0.99068,2e-05,0.85967]
[1780477269547,48.58,66949.86,20.0,-0.99056,2e-05,0.86919]
[1780477270554,48.58,66952.09,20.0,-0.99052,2e-05,0.87195]
[1780477271561,48.58,66952.88,20.0,-0.99051,2e-05,0.87293]
[1780477272809,48.58,66952.95,20.0,-0.99051,2e-05,0.87302]
[1780477273308,48.58,66952.95,20.0,-0.99051,2e-05,0.87302]
[1780477273575,48.58,66939.83,20.0,-0.99071,2e-05,0.85684]
[1780477274583,48.58,66936.39,20.0,-0.99076,1e-05,0.85264]
[1780477276596,48.58,66937.05,20.0,-0.99075,1e-05,0.85345]
[1780477281631,48.58,66937.57,20.0,-0.99074,1e-05,0.85408]
[1780477282637,48.58,66933.49,20.0,-0.99081,1e-05,0.84911]
[1780477283646,48.58,66931.82,20.0,-0.99083,1e-05,0.84709]
[1780477288353,48.58,66931.39,20.0,-0.99084,1e-05,0.84657]
[1780477288656,48.58,66931.39,20.0,-0.99084,1e-05,0.84657]
[1780477288434,48.58,66927.68,20.0,-0.99089,1e-05,0.84208]
[1780477288736,48.58,66927.68,20.0,-0.99089,1e-05,0.84208]
[1780477289014,48.58,66927.68,20.0,-0.99089,1e-05,0.84208]
[1780477289115,48.58,66922.84,20.0,-0.99096,1e-05,0.83626]
[1780477289670,48.58,66922.84,20.0,-0.99096,1e-05,0.83626]
[1780477290480,48.58,66924.49,20.0,-0.99094,1e-05,0.83824]
[1780477290694,48.58,66914.21,20.0,-0.99109,1e-05,0.82596]
[1780477291701,48.58,66913.76,20.0,-0.99112,1e-05,0.82343]
[1780477292707,48.58,66912.61,20.0,-0.99113,1e-05,0.82206]
[1780477293715,48.58,66913.24,20.0,-0.99112,1e-05,0.82281]
[1780477297743,48.58,66911.85,20.0,-0.99114,1e-05,0.82117]
[1780477299757,48.58,66912.46,20.0,-0.99113,1e-05,0.82189]
[1780477300764,48.58,66915.56,20.0,-0.99109,1e-05,0.82556]
[1780477301771,48.58,66918.97,20.0,-0.99104,1e-05,0.82962]
[1780477303935,48.58,66921.35,20.0,-0.99101,1e-05,0.83246]
[1780477306807,48.58,66922.63,20.0,-0.99099,1e-05,0.83399]
[1780477311832,48.58,66922.92,20.0,-0.99098,1e-05,0.83434]
[1780477311842,48.58,66923.77,20.0,-0.99097,1e-05,0.83536]
[1780477313856,48.58,66925.96,20.0,-0.99094,1e-05,0.83799]
[1780477314863,48.58,66931.76,20.0,-0.99085,1e-05,0.84498]
[1780477316877,48.58,66936.04,20.0,-0.99079,1e-05,0.85017]
[1780477317884,48.58,66939.66,20.0,-0.99073,1e-05,0.85458]
[1780477318891,48.58,66940.61,20.0,-0.99072,1e-05,0.85575]
[1780477320905,48.58,66932.41,20.0,-0.99084,1e-05,0.84577]
[1780477321912,48.58,66928.25,20.0,-0.9909,1e-05,0.84074]
[1780477322919,48.58,66929.7,20.0,-0.99088,1e-05,0.84249]
[1780477323926,48.58,66931.1,20.0,-0.99086,1e-05,0.84418]
[1780477324932,48.58,66932.58,20.0,-0.99084,1e-05,0.84597]
[1780477326947,48.58,66934.01,20.0,-0.99082,1e-05,0.84771]
[1780477328961,48.58,66934.83,20.0,-0.99081,1e-05,0.8487]
[1780477332991,48.58,66934.18,20.0,-0.99082,1e-05,0.84791]
[1780477335008,48.58,66933.41,20.0,-0.99083,1e-05,0.84698]
[1780477336012,48.58,66932.32,20.0,-0.99084,1e-05,0.84566]
[1780477337019,48.58,66933.22,20.0,-0.99083,1e-05,0.84675]
[1780477339033,48.58,66928.61,20.0,-0.9909,1e-05,0.84118]
[1780477340039,48.58,66921.28,20.0,-0.99101,1e-05,0.83238]
[1780477341157,48.58,66922.26,20.0,-0.99099,1e-05,0.83355]
[1780477342054,48.58,66920.68,20.0,-0.99101,1e-05,0.83166]
[1780477344317,48.58,66919.81,20.0,-0.99103,1e-05,0.83062]
[1780477345075,48.58,66912.46,20.0,-0.99113,1e-05,0.82189]
[1780477346082,48.58,66909.56,20.0,-0.99118,1e-05,0.81846]
[1780477346802,48.58,66909.56,20.0,-0.99118,1e-05,0.81846]
[1780477346853,48.58,66909.56,20.0,-0.99118,1e-05,0.81846]
[1780477347399,48.58,66909.56,20.0,-0.99118,1e-05,0.81846]
[1780477347653,48.58,66909.56,20.0,-0.99118,1e-05,0.81846]
[1780477347500,48.58,66907.79,20.0,-0.9912,1e-05,0.81638]
[1780477348015,48.58,66907.79,20.0,-0.9912,1e-05,0.81638]
[1780477348096,48.58,66900.16,20.0,-0.99131,1e-05,0.80744]
[1780477349103,48.58,66901.34,20.0,-0.99129,1e-05,0.80882]
[1780477350110,48.58,66900.51,20.0,-0.9913,1e-05,0.80785]
[1780477351117,48.58,66901.37,20.0,-0.99131,1e-05,0.80688]
[1780477355145,48.58,66904.98,20.0,-0.99126,1e-05,0.8111]
[1780477356152,48.58,66906.34,20.0,-0.99124,1e-05,0.81269]
[1780477357158,48.58,66905.62,20.0,-0.99125,1e-05,0.81185]
[1780477362194,48.58,66905.74,20.0,-0.99125,1e-05,0.81199]
[1780477364208,48.58,66900.27,20.0,-0.99133,1e-05,0.8056]
[1780477365217,48.58,66891.48,20.0,-0.99145,1e-05,0.79542]
[1780477366224,48.58,66889.21,20.0,-0.99148,1e-05,0.79281]
[1780477367231,48.58,66888.73,20.0,-0.99149,1e-05,0.79226]
[1780477368238,48.58,66886.29,20.0,-0.99152,1e-05,0.78946]
[1780477369247,48.58,66884.59,20.0,-0.99155,1e-05,0.78751]
[1780477372266,48.58,66883.89,20.0,-0.99156,1e-05,0.78671]
[1780477375298,48.58,66883.2,20.0,-0.99157,1e-05,0.78593]
[1780477376305,48.58,66882.15,20.0,-0.99158,1e-05,0.78473]
[1780477381340,48.58,66882.31,20.0,-0.99158,1e-05,0.78491]
[1780477382347,48.58,66886.15,20.0,-0.99153,1e-05,0.7893]
[1780477383354,48.58,66888.72,20.0,-0.99149,1e-05,0.79225]
[1780477384360,48.58,66889.73,20.0,-0.99148,1e-05,0.79341]
[1780477389395,48.58,66890.03,20.0,-0.99147,1e-05,0.79375]
[1780477391410,48.58,66893.37,20.0,-0.99143,1e-05,0.7976]
[1780477392417,48.58,66894.11,20.0,-0.99142,1e-05,0.79846]
[1780477394431,48.58,66899.64,20.0,-0.99134,1e-05,0.80487]
[1780477395438,48.58,66900.79,20.0,-0.99132,1e-05,0.80621]
[1780477400473,48.58,66901.08,20.0,-0.99132,1e-05,0.80654]
[1780477403496,48.58,66896.26,20.0,-0.99139,1e-05,0.80094]
[1780477404504,48.58,66895.24,20.0,-0.9914,1e-05,0.79976]
[1780477407525,48.58,66910.09,20.0,-0.99119,1e-05,0.8171]
[1780477408532,48.58,66914.05,20.0,-0.99113,1e-05,0.82178]
[1780477410733,48.58,66914.31,20.0,-0.99113,1e-05,0.82208]
[1780477410545,48.58,66913.4,20.0,-0.99114,1e-05,0.82101]
[1780477410862,48.58,66913.4,20.0,-0.99114,1e-05,0.82101]
[1780477411553,48.58,66913.82,20.0,-0.99116,1e-05,0.81951]
[1780477412560,48.58,66914.75,20.0,-0.99114,1e-05,0.82061]
[1780477414574,48.58,66915.68,20.0,-0.99113,1e-05,0.82171]
[1780477416009,48.58,66916.12,20.0,-0.99112,1e-05,0.82223]
[1780477416769,48.58,66916.12,20.0,-0.99112,1e-05,0.82223]
[1780477416589,48.58,66919.8,20.0,-0.99107,1e-05,0.8266]
[1780477417143,48.58,66919.8,20.0,-0.99107,1e-05,0.8266]
[1780477417596,48.58,66912.75,20.0,-0.99117,1e-05,0.81825]
[1780477418603,48.58,66913.23,20.0,-0.99116,1e-05,0.81881]
[1780477419610,48.58,66914.45,20.0,-0.99115,1e-05,0.82026]
[1780477420617,48.58,66916.58,20.0,-0.99112,1e-05,0.82278]
[1780477422631,48.58,66911.93,20.0,-0.99118,1e-05,0.81728]
[1780477424645,48.58,66909.84,20.0,-0.99121,1e-05,0.81482]
[1780477426659,48.58,66908.84,20.0,-0.99123,1e-05,0.81365]
[1780477431694,48.58,66909.28,20.0,-0.99122,1e-05,0.81416]
[1780477432701,48.58,66907.62,20.0,-0.99125,1e-05,0.81222]
[1780477433708,48.58,66908.55,20.0,-0.99123,1e-05,0.81331]
[1780477438743,48.58,66908.79,20.0,-0.99123,1e-05,0.81359]
[1780477443778,48.58,66917.11,20.0,-0.99111,1e-05,0.8234]
[1780477444278,48.58,66917.11,20.0,-0.99111,1e-05,0.8234]
[1780477444785,48.58,66918.12,20.0,-0.99109,1e-05,0.8246]
[1780477445675,48.58,66918.12,20.0,-0.99109,1e-05,0.8246]
[1780477445719,48.58,66918.12,20.0,-0.99109,1e-05,0.8246]
[1780477445792,48.58,66918.12,20.0,-0.99109,1e-05,0.8246]
[1780477445815,48.58,66924.69,20.0,-0.991,1e-05,0.83243]
[1780477445925,48.58,66924.69,20.0,-0.991,1e-05,0.83243]
[1780477446799,48.58,66925.92,20.0,-0.99098,1e-05,0.8339]
[1780477447806,48.58,66925.04,20.0,-0.99099,1e-05,0.83285]
[1780477448813,48.58,66919.13,20.0,-0.99108,1e-05,0.8258]
[1780477448994,48.58,66919.13,20.0,-0.99108,1e-05,0.8258]
[1780477449820,48.58,66916.71,20.0,-0.99111,1e-05,0.82293]
[1780477450827,48.58,66911.85,20.0,-0.99118,1e-05,0.81719]
[1780477451834,48.58,66909.97,20.0,-0.99121,1e-05,0.81497]
[1780477453126,48.58,66909.97,20.0,-0.99121,1e-05,0.81497]
[1780477453848,48.58,66907.55,20.0,-0.99125,1e-05,0.81213]
[1780477458981,48.58,66907.42,20.0,-0.99125,1e-05,0.81198]
[1780477460897,48.58,66908.27,20.0,-0.99124,1e-05,0.81298]
[1780477465932,48.58,66908.54,20.0,-0.99123,1e-05,0.81329]
[1780477467861,48.58,66909.11,20.0,-0.99122,1e-05,0.81396]
[1780477467946,48.58,66918.65,20.0,-0.99109,1e-05,0.82523]
[1780477468953,48.58,66922.1,20.0,-0.99104,1e-05,0.82934]
[1780477469960,48.58,66922.1,20.0,-0.99104,1e-05,0.82934]
[1780477470164,48.58,66922.1,20.0,-0.99104,1e-05,0.82934]
[1780477470254,48.58,66922.94,20.0,-0.99102,1e-05,0.83034]
[1780477471975,48.58,66924.31,20.0,-0.99103,1e-05,0.82996]
[1780477473976,48.58,66924.04,20.0,-0.99103,1e-05,0.82964]
[1780477473989,48.58,66919.12,20.0,-0.9911,1e-05,0.82379]
[1780477474995,48.58,66916.26,20.0,-0.99114,1e-05,0.8204]
[1780477476004,48.58,66915.43,20.0,-0.99115,1e-05,0.81942]
[1780477477010,48.58,66914.02,20.0,-0.99117,1e-05,0.81776]
[1780477478128,48.58,66914.02,20.0,-0.99117,1e-05,0.81776]
[1780477484061,48.58,66912.87,20.0,-0.99119,1e-05,0.8164]
[1780477489522,48.58,66913.1,20.0,-0.99119,1e-05,0.81667]
[1780477490730,48.58,66913.1,20.0,-0.99119,1e-05,0.81667]
[1780477490985,48.58,66913.17,20.0,-0.99119,1e-05,0.81676]
[1780477491110,48.58,66920.76,20.0,-0.99108,1e-05,0.82574]
[1780477492117,48.58,66923.81,20.0,-0.99103,1e-05,0.82937]
[1780477493124,48.58,66924.59,20.0,-0.99102,1e-05,0.8303]
[1780477494131,48.58,66926.05,20.0,-0.991,1e-05,0.83204]
[1780477495728,48.58,66926.05,20.0,-0.991,1e-05,0.83204]
[1780477495749,48.58,66927.28,20.0,-0.99098,1e-05,0.83352]
[1780477496145,48.58,66936.84,20.0,-0.99084,1e-05,0.84503]
[1780477497152,48.58,66937.39,20.0,-0.99083,1e-05,0.8457]
[1780477498159,48.58,66936.3,20.0,-0.99085,1e-05,0.84438]
[1780477502193,48.58,66935.52,20.0,-0.99086,1e-05,0.84343]
[1780477502993,48.58,66935.52,20.0,-0.99086,1e-05,0.84343]
[1780477503199,48.58,66928.47,20.0,-0.99096,1e-05,0.83494]
[1780477504206,48.58,66925.65,20.0,-0.99101,1e-05,0.83157]
[1780477505213,48.58,66921.68,20.0,-0.99106,1e-05,0.82683]
[1780477506220,48.58,66919.49,20.0,-0.9911,1e-05,0.82423]
[1780477507227,48.58,66921.36,20.0,-0.99107,1e-05,0.82645]
[1780477509373,48.58,66921.28,20.0,-0.99107,1e-05,0.82635]
[1780477509596,48.58,66921.28,20.0,-0.99107,1e-05,0.82635]
[1780477509694,48.58,66919.1,20.0,-0.9911,1e-05,0.82377]
[1780477510248,48.58,66915.7,20.0,-0.99115,1e-05,0.81974]
[1780477511255,48.58,66912.17,20.0,-0.9912,1e-05,0.81558]
[1780477511991,48.58,66912.17,20.0,-0.9912,1e-05,0.81558]
[1780477512262,48.58,66910.32,20.0,-0.99123,1e-05,0.8134]
[1780477515284,48.58,66908.87,20.0,-0.99125,1e-05,0.8117]
[1780477521325,48.58,66908.98,20.0,-0.99125,1e-05,0.81183]
[1780477526360,48.58,66909.67,20.0,-0.99124,1e-05,0.81264]
[1780477529381,48.58,66911.62,20.0,-0.99121,1e-05,0.81493]
[1780477534494,48.58,66911.11,20.0,-0.99124,1e-05,0.81235]
[1780477540458,48.58,66910.62,20.0,-0.99124,1e-05,0.81177]
[1780477545492,48.58,66910.41,20.0,-0.99125,1e-05,0.81153]
[1780477547506,48.58,66911.14,20.0,-0.99124,1e-05,0.81238]
[1780477551366,48.58,66910.55,20.0,-0.99124,1e-05,0.81169]
[1780477556570,48.58,66910.66,20.0,-0.99124,1e-05,0.81182]
[1780477557035,48.58,66910.66,20.0,-0.99124,1e-05,0.81182]
[1780477557577,48.58,66911.78,20.0,-0.99123,1e-05,0.81314]
[1780477558584,48.58,66912.59,20.0,-0.99122,1e-05,0.81409]
[1780477562600,48.58,66912.93,20.0,-0.99121,1e-05,0.81449]
[1780477564533,48.58,66912.58,20.0,-0.99122,1e-05,0.81408]
[1780477566492,48.58,66912.65,20.0,-0.99121,1e-05,0.81416]
[1780477566641,48.58,66912.69,20.0,-0.99121,1e-05,0.8142]
[1780477571840,48.58,66912.86,20.0,-0.99121,1e-05,0.8144]
[1780477571941,48.58,66912.95,20.0,-0.99121,1e-05,0.81451]
[1780477571973,48.58,66912.95,20.0,-0.99121,1e-05,0.81451]
[1780477577725,48.58,66907.44,20.0,-0.99129,1e-05,0.80805]
[1780477579739,48.58,66910.34,20.0,-0.99125,1e-05,0.81145]
[1780477581753,48.58,66903.33,20.0,-0.99135,1e-05,0.80326]
[1780477582760,48.58,66903.84,20.0,-0.99134,1e-05,0.80386]
[1780477585733,48.58,66902.62,20.0,-0.99136,1e-05,0.80244]
[1780477585830,48.58,66902.62,20.0,-0.99136,1e-05,0.80244]
[1780477585971,48.58,66902.54,20.0,-0.99136,1e-05,0.80235]
[1780477586377,48.58,66902.54,20.0,-0.99136,1e-05,0.80235]
[1780477586460,48.58,66902.54,20.0,-0.99136,1e-05,0.80235]
[1780477586471,48.58,66902.54,20.0,-0.99136,1e-05,0.80235]
[1780477586788,48.58,66902.34,20.0,-0.99136,1e-05,0.80211]
[1780477591823,48.58,66900.32,20.0,-0.99141,1e-05,0.79781]
[1780477592828,48.58,66900.32,20.0,-0.99141,1e-05,0.79781]
[1780477592880,48.58,66900.32,20.0,-0.99141,1e-05,0.79781]
[1780477592974,48.58,66900.57,20.0,-0.99141,1e-05,0.7981]
[1780477593335,48.58,66900.57,20.0,-0.99141,1e-05,0.7981]
[1780477593345,48.58,66900.57,20.0,-0.99141,1e-05,0.7981]
[1780477593478,48.58,66900.57,20.0,-0.99141,1e-05,0.7981]
[1780477593837,48.58,66900.55,20.0,-0.99141,1e-05,0.79808]
[1780477598875,48.58,66900.0,20.0,-0.99141,1e-05,0.79744]
[1780477601896,48.58,66901.98,20.0,-0.99139,1e-05,0.79973]
[1780477602903,48.58,66904.29,20.0,-0.99135,1e-05,0.80241]
[1780477603222,48.58,66904.29,20.0,-0.99135,1e-05,0.80241]
[1780477603247,48.58,66904.29,20.0,-0.99135,1e-05,0.80241]
[1780477603470,48.58,66904.29,20.0,-0.99135,1e-05,0.80241]
[1780477604015,48.58,66904.61,20.0,-0.99135,1e-05,0.80279]
[1780477604115,48.58,66904.61,20.0,-0.99135,1e-05,0.80279]
[1780477604222,48.58,66904.61,20.0,-0.99135,1e-05,0.80279]
[1780477604917,48.58,66904.73,20.0,-0.99135,1e-05,0.80293]
[1780477607938,48.58,66907.55,20.0,-0.99131,1e-05,0.80621]
[1780477610624,48.58,66907.55,20.0,-0.99131,1e-05,0.80621]
[1780477610665,48.58,66907.55,20.0,-0.99131,1e-05,0.80621]
[1780477610723,48.58,66907.55,20.0,-0.99131,1e-05,0.80621]
[1780477612581,48.58,66907.62,20.0,-0.99131,1e-05,0.80629]
[1780477612633,48.58,66907.62,20.0,-0.99131,1e-05,0.80629]
[1780477612723,48.58,66907.62,20.0,-0.99131,1e-05,0.80629]
[1780477612973,48.58,66907.52,20.0,-0.99131,1e-05,0.80617]
[1780477616000,48.58,66915.45,20.0,-0.9912,1e-05,0.81546]
[1780477617004,48.58,66920.94,20.0,-0.99112,1e-05,0.82195]
[1780477618748,48.58,66920.94,20.0,-0.99112,1e-05,0.82195]
[1780477618837,48.58,66920.94,20.0,-0.99112,1e-05,0.82195]
[1780477618976,48.58,66920.94,20.0,-0.99112,1e-05,0.82195]
[1780477619804,48.58,66921.11,20.0,-0.99111,1e-05,0.82215]
[1780477619933,48.58,66921.11,20.0,-0.99111,1e-05,0.82215]
[1780477619978,48.58,66921.11,20.0,-0.99111,1e-05,0.82215]
[1780477619893,48.58,66921.06,20.0,-0.99111,1e-05,0.82209]
[1780477620025,48.58,66921.46,20.0,-0.99111,1e-05,0.82256]
[1780477623453,48.58,66921.55,20.0,-0.99111,1e-05,0.82267]
[1780477623475,48.58,66921.55,20.0,-0.99111,1e-05,0.82267]
[1780477623504,48.58,66921.55,20.0,-0.99111,1e-05,0.82267]
[1780477623723,48.58,66921.55,20.0,-0.99111,1e-05,0.82267]
[1780477624259,48.58,66920.76,20.0,-0.99112,1e-05,0.82174]
[1780477624304,48.58,66920.76,20.0,-0.99112,1e-05,0.82174]
[1780477624473,48.58,66920.76,20.0,-0.99112,1e-05,0.82174]
[1780477624548,48.58,66920.78,20.0,-0.99112,1e-05,0.82176]
[1780477625060,48.58,66918.18,20.0,-0.99116,1e-05,0.81868]
[1780477626412,48.58,66918.18,20.0,-0.99116,1e-05,0.81868]
[1780477626445,48.58,66918.18,20.0,-0.99116,1e-05,0.81868]
[1780477626482,48.58,66918.18,20.0,-0.99116,1e-05,0.81868]
[1780477627074,48.58,66921.22,20.0,-0.99111,1e-05,0.82228]
[1780477631104,48.58,66927.89,20.0,-0.99102,1e-05,0.83022]
[1780477633234,48.58,66928.93,20.0,-0.991,1e-05,0.83146]
[1780477633348,48.58,66928.93,20.0,-0.991,1e-05,0.83146]
[1780477633474,48.58,66928.93,20.0,-0.991,1e-05,0.83146]
[1780477633514,48.58,66928.93,20.0,-0.991,1e-05,0.83146]
[1780477633721,48.58,66928.93,20.0,-0.991,1e-05,0.83146]
[1780477633822,48.58,66928.93,20.0,-0.991,1e-05,0.83146]
[1780477633911,48.58,66928.93,20.0,-0.991,1e-05,0.83146]
[1780477633943,48.58,66928.93,20.0,-0.991,1e-05,0.83146]
[1780477633974,48.58,66928.93,20.0,-0.991,1e-05,0.83146]
[1780477634008,48.58,66928.41,20.0,-0.99101,1e-05,0.83084]
[1780477636472,48.58,66928.56,20.0,-0.99101,1e-05,0.83102]
[1780477636558,48.58,66928.56,20.0,-0.99101,1e-05,0.83102]
[1780477642180,48.58,66926.7,20.0,-0.99103,1e-05,0.8288]
[1780477643043,48.58,66926.7,20.0,-0.99103,1e-05,0.8288]
[1780477643149,48.58,66926.7,20.0,-0.99103,1e-05,0.8288]
[1780477643222,48.58,66926.7,20.0,-0.99103,1e-05,0.8288]
[1780477643250,48.58,66926.77,20.0,-0.99103,1e-05,0.82888]
[1780477647216,48.58,66929.19,20.0,-0.991,1e-05,0.83177]
[1780477648223,48.58,66933.15,20.0,-0.99094,1e-05,0.83652]
[1780477649230,48.58,66939.35,20.0,-0.99085,1e-05,0.844]
[1780477650073,48.58,66939.35,20.0,-0.99085,1e-05,0.844]
[1780477650083,48.58,66939.35,20.0,-0.99085,1e-05,0.844]
[1780477650225,48.58,66939.35,20.0,-0.99085,1e-05,0.844]
[1780477652952,48.58,66936.82,20.0,-0.99091,1e-05,0.83891]
[1780477652978,48.58,66936.82,20.0,-0.99091,1e-05,0.83891]
[1780477653051,48.58,66935.22,20.0,-0.99093,1e-05,0.83698]
[1780477653223,48.58,66935.22,20.0,-0.99093,1e-05,0.83698]
[1780477653995,48.58,66935.22,20.0,-0.99093,1e-05,0.83698]
[1780477653258,48.58,66935.71,20.0,-0.99092,1e-05,0.83757]
[1780477654092,48.58,66935.71,20.0,-0.99092,1e-05,0.83757]
[1780477654223,48.58,66935.71,20.0,-0.99092,1e-05,0.83757]
[1780477657286,48.58,66931.47,20.0,-0.99098,1e-05,0.83248]
[1780477658578,48.58,66931.47,20.0,-0.99098,1e-05,0.83248]
[1780477658687,48.58,66931.47,20.0,-0.99098,1e-05,0.83248]
[1780477658725,48.58,66931.47,20.0,-0.99098,1e-05,0.83248]
[1780477659070,48.58,66930.29,20.0,-0.991,1e-05,0.83107]
[1780477659092,48.58,66930.29,20.0,-0.991,1e-05,0.83107]
[1780477659224,48.58,66930.29,20.0,-0.991,1e-05,0.83107]
[1780477659304,48.58,66930.84,20.0,-0.99099,1e-05,0.83173]
[1780477664339,48.58,66931.09,20.0,-0.99099,1e-05,0.83203]
[1780477669374,48.58,66936.3,20.0,-0.99091,1e-05,0.83828]
[1780477670434,48.58,66936.3,20.0,-0.99091,1e-05,0.83828]
[1780477670472,48.58,66936.3,20.0,-0.99091,1e-05,0.83828]
[1780477670518,48.58,66936.3,20.0,-0.99091,1e-05,0.83828]
[1780477670723,48.58,66936.3,20.0,-0.99091,1e-05,0.83828]
[1780477670830,48.58,66936.3,20.0,-0.99091,1e-05,0.83828]
[1780477672307,48.58,66938.04,20.0,-0.99089,1e-05,0.84038]
[1780477672415,48.58,66938.04,20.0,-0.99089,1e-05,0.84038]
[1780477672478,48.58,66938.04,20.0,-0.99089,1e-05,0.84038]
[1780477672516,48.58,66938.81,20.0,-0.99088,1e-05,0.84131]
[1780477673402,48.58,66941.37,20.0,-0.99084,1e-05,0.84441]
[1780477674472,48.58,66941.37,20.0,-0.99084,1e-05,0.84441]
[1780477674504,48.58,66941.37,20.0,-0.99084,1e-05,0.84441]
[1780477678482,48.58,66942.53,20.0,-0.99082,1e-05,0.84581]
[1780477678510,48.58,66942.53,20.0,-0.99082,1e-05,0.84581]
[1780477678640,48.58,66942.53,20.0,-0.99082,1e-05,0.84581]
[1780477678727,48.58,66942.53,20.0,-0.99082,1e-05,0.84581]
[1780477678771,48.58,66942.53,20.0,-0.99082,1e-05,0.84581]
[1780477678971,48.58,66942.53,20.0,-0.99082,1e-05,0.84581]
[1780477679001,48.58,66942.95,20.0,-0.99081,1e-05,0.84632]
[1780477680623,48.58,66942.95,20.0,-0.99081,1e-05,0.84632]
[1780477680957,48.58,66942.95,20.0,-0.99081,1e-05,0.84632]
[1780477680999,48.58,66947.8,20.0,-0.99074,1e-05,0.85223]
[1780477681458,48.58,66949.8,20.0,-0.99071,2e-05,0.85467]
[1780477683472,48.58,66948.77,20.0,-0.99073,2e-05,0.85341]
[1780477684475,48.58,66948.77,20.0,-0.99073,2e-05,0.85341]
[1780477684555,48.58,66948.77,20.0,-0.99073,2e-05,0.85341]
[1780477684721,48.58,66948.77,20.0,-0.99073,2e-05,0.85341]
[1780477684811,48.58,66948.77,20.0,-0.99073,2e-05,0.85341]
[1780477684911,48.58,66946.41,20.0,-0.99076,1e-05,0.85053]
[1780477686314,48.58,66946.29,20.0,-0.99076,1e-05,0.85038]
[1780477686353,48.58,66946.29,20.0,-0.99076,1e-05,0.85038]
[1780477686474,48.58,66946.29,20.0,-0.99076,1e-05,0.85038]
[1780477686493,48.58,66946.32,20.0,-0.99076,1e-05,0.85042]
[1780477688478,48.58,66946.32,20.0,-0.99076,1e-05,0.85042]
[1780477688534,48.58,66946.32,20.0,-0.99076,1e-05,0.85042]
[1780477694881,48.58,66945.85,20.0,-0.99077,1e-05,0.84985]
[1780477694907,48.58,66945.85,20.0,-0.99077,1e-05,0.84985]
[1780477694972,48.58,66945.85,20.0,-0.99077,1e-05,0.84985]
[1780477694996,48.58,66945.85,20.0,-0.99077,1e-05,0.84985]
[1780477695136,48.58,66946.42,20.0,-0.99076,1e-05,0.85054]
[1780477695225,48.58,66946.42,20.0,-0.99076,1e-05,0.85054]
[1780477695245,48.58,66946.42,20.0,-0.99076,1e-05,0.85054]
[1780477695471,48.58,66946.42,20.0,-0.99076,1e-05,0.85054]
[1780477695556,48.58,66947.63,20.0,-0.99074,1e-05,0.85202]
[1780477698473,48.58,66947.52,20.0,-0.99075,1e-05,0.85188]
[1780477698584,48.58,66947.52,20.0,-0.99075,1e-05,0.85188]
[1780477698720,48.58,66947.52,20.0,-0.99075,1e-05,0.85188]
[1780477698826,48.58,66947.52,20.0,-0.99075,1e-05,0.85188]
[1780477701598,48.58,66935.22,20.0,-0.99093,1e-05,0.83698]
[1780477702605,48.58,66931.84,20.0,-0.99098,1e-05,0.83293]
[1780477703206,48.58,66931.84,20.0,-0.99098,1e-05,0.83293]
[1780477703312,48.58,66931.84,20.0,-0.99098,1e-05,0.83293]
[1780477703421,48.58,66931.84,20.0,-0.99098,1e-05,0.83293]
[1780477703612,48.58,66932.05,20.0,-0.99098,1e-05,0.83318]
[1780477704245,48.58,66932.05,20.0,-0.99098,1e-05,0.83318]
[1780477704354,48.58,66932.05,20.0,-0.99098,1e-05,0.83318]
[1780477704795,48.58,66932.05,20.0,-0.99098,1e-05,0.83318]
[1780477704896,48.58,66932.05,20.0,-0.99098,1e-05,0.83318]
[1780477704976,48.58,66931.5,20.0,-0.99098,1e-05,0.83252]
[1780477706974,48.58,66931.45,20.0,-0.99098,1e-05,0.83246]
[1780477707016,48.58,66931.45,20.0,-0.99098,1e-05,0.83246]
[1780477708980,48.58,66931.34,20.0,-0.99099,1e-05,0.83233]
[1780477709288,48.58,66931.56,20.0,-0.99098,1e-05,0.83259]
[1780477709655,48.58,66933.63,20.0,-0.99095,1e-05,0.83507]
[1780477710662,48.58,66937.0,20.0,-0.9909,1e-05,0.83913]
[1780477711734,48.58,66937.0,20.0,-0.9909,1e-05,0.83913]
[1780477711811,48.58,66937.0,20.0,-0.9909,1e-05,0.83913]
[1780477711972,48.58,66937.0,20.0,-0.9909,1e-05,0.83913]
[1780477712037,48.58,66938.64,20.0,-0.9909,1e-05,0.83907]
[1780477712981,48.58,66938.64,20.0,-0.9909,1e-05,0.83907]
[1780477713096,48.58,66938.64,20.0,-0.9909,1e-05,0.83907]
[1780477714982,48.58,66939.54,20.0,-0.99089,1e-05,0.84016]
[1780477715028,48.58,66939.54,20.0,-0.99089,1e-05,0.84016]
[1780477715065,48.58,66935.54,20.0,-0.99095,1e-05,0.83534]
[1780477715134,48.58,66935.54,20.0,-0.99095,1e-05,0.83534]
[1780477715223,48.58,66935.54,20.0,-0.99095,1e-05,0.83534]
[1780477715242,48.58,66935.54,20.0,-0.99095,1e-05,0.83534]
[1780477715697,48.58,66933.69,20.0,-0.99097,1e-05,0.83312]
[1780477718977,48.58,66933.89,20.0,-0.99097,1e-05,0.83336]
[1780477719083,48.58,66933.89,20.0,-0.99097,1e-05,0.83336]
[1780477724106,48.58,66935.33,20.0,-0.99095,1e-05,0.83509]
[1780477724134,48.58,66935.48,20.0,-0.99095,1e-05,0.83527]
[1780477724221,48.58,66935.48,20.0,-0.99095,1e-05,0.83527]
[1780477725766,48.58,66934.95,20.0,-0.99095,1e-05,0.83463]
[1780477729550,48.58,66935.38,20.0,-0.99095,1e-05,0.83515]
[1780477729658,48.58,66935.38,20.0,-0.99095,1e-05,0.83515]
[1780477729719,48.58,66935.38,20.0,-0.99095,1e-05,0.83515]
[1780477730753,48.58,66934.8,20.0,-0.99096,1e-05,0.83445]
[1780477730810,48.58,66934.8,20.0,-0.99096,1e-05,0.83445]
[1780477730974,48.58,66934.8,20.0,-0.99096,1e-05,0.83445]
[1780477730987,48.58,66934.96,20.0,-0.99095,1e-05,0.83465]
[1780477734586,48.58,66935.22,20.0,-0.99095,1e-05,0.83496]
[1780477734657,48.58,66935.22,20.0,-0.99095,1e-05,0.83496]
[1780477734721,48.58,66935.22,20.0,-0.99095,1e-05,0.83496]
[1780477734832,48.58,66935.22,20.0,-0.99095,1e-05,0.83496]
[1780477734933,48.58,66932.03,20.0,-0.991,1e-05,0.83114]
[1780477735620,48.58,66932.03,20.0,-0.991,1e-05,0.83114]
[1780477735671,48.58,66932.03,20.0,-0.991,1e-05,0.83114]
[1780477735722,48.58,66932.03,20.0,-0.991,1e-05,0.83114]
[1780477735837,48.58,66930.83,20.0,-0.99101,1e-05,0.8297]
[1780477736973,48.58,66930.83,20.0,-0.99101,1e-05,0.8297]
[1780477736988,48.58,66930.83,20.0,-0.99101,1e-05,0.8297]
[1780477738975,48.58,66930.73,20.0,-0.99102,1e-05,0.82958]
[1780477739084,48.58,66930.73,20.0,-0.99102,1e-05,0.82958]
[1780477739225,48.58,66930.96,20.0,-0.99101,1e-05,0.82986]
[1780477739329,48.58,66930.96,20.0,-0.99101,1e-05,0.82986]
[1780477742704,48.58,66932.22,20.0,-0.99099,1e-05,0.83136]
[1780477742719,48.58,66932.22,20.0,-0.99099,1e-05,0.83136]
[1780477742812,48.58,66932.22,20.0,-0.99099,1e-05,0.83136]
[1780477742919,48.58,66932.22,20.0,-0.99099,1e-05,0.83136]
[1780477742978,48.58,66932.22,20.0,-0.99099,1e-05,0.83136]
[1780477743031,48.58,66932.22,20.0,-0.99099,1e-05,0.83136]
[1780477743128,48.58,66931.58,20.0,-0.991,1e-05,0.8306]
[1780477743223,48.58,66931.58,20.0,-0.991,1e-05,0.8306]
[1780477743242,48.58,66931.58,20.0,-0.991,1e-05,0.8306]
[1780477746971,48.58,66931.81,20.0,-0.991,1e-05,0.83087]
[1780477747081,48.58,66931.81,20.0,-0.991,1e-05,0.83087]
[1780477747921,48.58,66935.26,20.0,-0.99095,1e-05,0.83501]
[1780477748928,48.58,66938.34,20.0,-0.9909,1e-05,0.83871]
[1780477750049,48.58,66938.34,20.0,-0.9909,1e-05,0.83871]
[1780477750066,48.58,66938.34,20.0,-0.9909,1e-05,0.83871]
[1780477750129,48.58,66942.9,20.0,-0.99084,1e-05,0.84422]
[1780477750221,48.58,66942.9,20.0,-0.99084,1e-05,0.84422]
[1780477752955,48.58,66944.78,20.0,-0.99081,1e-05,0.8465]
[1780477754987,48.58,66944.53,20.0,-0.99081,1e-05,0.8462]
[1780477755067,48.58,66945.66,20.0,-0.9908,1e-05,0.84757]
[1780477755225,48.58,66945.66,20.0,-0.9908,1e-05,0.84757]
[1780477755290,48.58,66945.66,20.0,-0.9908,1e-05,0.84757]
[1780477755470,48.58,66945.66,20.0,-0.9908,1e-05,0.84757]
[1780477755577,48.58,66945.66,20.0,-0.9908,1e-05,0.84757]
[1780477755977,48.58,66947.63,20.0,-0.99077,1e-05,0.84997]
[1780477758971,48.58,66947.06,20.0,-0.99077,1e-05,0.84927]
[1780477759024,48.58,66947.06,20.0,-0.99077,1e-05,0.84927]
[1780477759135,48.58,66947.06,20.0,-0.99077,1e-05,0.84927]
[1780477759071,48.58,66946.46,20.0,-0.99078,1e-05,0.84854]
[1780477759223,48.58,66946.46,20.0,-0.99078,1e-05,0.84854]
[1780477759327,48.58,66946.46,20.0,-0.99078,1e-05,0.84854]
[1780477760006,48.58,66947.2,20.0,-0.99077,1e-05,0.84944]
[1780477761019,48.58,66954.91,20.0,-0.99066,2e-05,0.85887]
[1780477761328,48.58,66954.91,20.0,-0.99066,2e-05,0.85887]
[1780477762027,48.58,66975.02,20.0,-0.99035,2e-05,0.88387]
[1780477763033,48.58,66985.62,20.0,-0.99018,2e-05,0.89728]
[1780477764041,48.58,66987.18,20.0,-0.99016,2e-05,0.89927]
[1780477764224,48.58,66987.18,20.0,-0.99016,2e-05,0.89927]
[1780477764257,48.58,66987.18,20.0,-0.99016,2e-05,0.89927]
[1780477764472,48.58,66987.18,20.0,-0.99016,2e-05,0.89927]
[1780477768069,48.58,66993.99,20.0,-0.99005,2e-05,0.90799]
[1780477769076,48.58,67003.05,20.0,-0.9899,2e-05,0.9197]
[1780477770083,48.58,67005.17,20.0,-0.98987,2e-05,0.92245]
[1780477773104,48.58,67006.22,20.0,-0.98988,2e-05,0.92165]
[1780477776125,48.58,67009.13,20.0,-0.98983,2e-05,0.92544]
[1780477778139,48.58,67011.04,20.0,-0.9898,2e-05,0.92794]
[1780477780153,48.58,67008.22,20.0,-0.98984,2e-05,0.92426]
[1780477782242,48.58,67007.52,20.0,-0.98985,2e-05,0.92334]
[1780477782353,48.58,67007.52,20.0,-0.98985,2e-05,0.92334]
[1780477782471,48.58,67007.52,20.0,-0.98985,2e-05,0.92334]
[1780477783175,48.58,67007.83,20.0,-0.98985,2e-05,0.92375]
[1780477788210,48.58,67009.12,20.0,-0.98983,2e-05,0.92543]
[1780477789441,48.58,67009.12,20.0,-0.98983,2e-05,0.92543]
[1780477789472,48.58,67009.12,20.0,-0.98983,2e-05,0.92543]
[1780477789542,48.58,67009.12,20.0,-0.98983,2e-05,0.92543]
[1780477789723,48.58,67009.12,20.0,-0.98983,2e-05,0.92543]
[1780477789749,48.58,67008.93,20.0,-0.98983,2e-05,0.92518]
[1780477793246,48.58,66994.94,20.0,-0.99006,2e-05,0.90707]
[1780477794252,48.58,66990.65,20.0,-0.99013,2e-05,0.90157]
[1780477795219,48.58,66990.65,20.0,-0.99013,2e-05,0.90157]
[1780477795328,48.58,66990.65,20.0,-0.99013,2e-05,0.90157]
[1780477795470,48.58,66990.65,20.0,-0.99013,2e-05,0.90157]
[1780477795579,48.58,66990.65,20.0,-0.99013,2e-05,0.90157]
[1780477795679,48.58,66991.39,20.0,-0.99011,2e-05,0.90252]
[1780477798976,48.58,66991.52,20.0,-0.99011,2e-05,0.90268]
[1780477799082,48.58,66991.52,20.0,-0.99011,2e-05,0.90268]
[1780477799184,48.58,66991.58,20.0,-0.99011,2e-05,0.90276]
[1780477800810,48.58,66991.58,20.0,-0.99011,2e-05,0.90276]
[1780477800827,48.58,66992.28,20.0,-0.9901,2e-05,0.90365]
[1780477801301,48.58,66981.05,20.0,-0.99028,2e-05,0.88936]
[1780477802266,48.58,66981.05,20.0,-0.99028,2e-05,0.88936]
[1780477802310,48.58,66977.38,20.0,-0.99033,2e-05,0.88473]
[1780477803886,48.58,66977.38,20.0,-0.99033,2e-05,0.88473]
[1780477803978,48.58,66977.38,20.0,-0.99033,2e-05,0.88473]
[1780477804012,48.58,66978.32,20.0,-0.99032,2e-05,0.88592]
[1780477804324,48.58,66972.55,20.0,-0.99041,2e-05,0.87867]
[1780477806983,48.58,66971.4,20.0,-0.99043,2e-05,0.87723]
[1780477807060,48.58,66971.4,20.0,-0.99043,2e-05,0.87723]
[1780477807116,48.58,66971.38,20.0,-0.99043,2e-05,0.87721]
[1780477807765,48.58,66971.38,20.0,-0.99043,2e-05,0.87721]
[1780477807875,48.58,66971.38,20.0,-0.99043,2e-05,0.87721]
[1780477807904,48.58,66971.38,20.0,-0.99043,2e-05,0.87721]
[1780477808354,48.58,66976.25,20.0,-0.99035,2e-05,0.88331]
[1780477809361,48.58,66977.5,20.0,-0.99033,2e-05,0.88489]
[1780477810714,48.58,66977.5,20.0,-0.99033,2e-05,0.88489]
[1780477810720,48.58,66977.5,20.0,-0.99033,2e-05,0.88489]
[1780477810765,48.58,66977.5,20.0,-0.99033,2e-05,0.88489]
[1780477810867,48.58,66972.44,20.0,-0.99041,2e-05,0.87853]
[1780477811375,48.58,66969.21,20.0,-0.99046,2e-05,0.8745]
[1780477812971,48.58,66969.21,20.0,-0.99046,2e-05,0.8745]
[1780477812991,48.58,66969.21,20.0,-0.99046,2e-05,0.8745]
[1780477813035,48.58,66969.63,20.0,-0.99045,2e-05,0.87502]
[1780477814530,48.58,66969.62,20.0,-0.99045,2e-05,0.87501]
[1780477814594,48.58,66969.4,20.0,-0.99046,2e-05,0.87474]
[1780477815368,48.58,66969.4,20.0,-0.99046,2e-05,0.87474]
[1780477815403,48.58,66956.74,20.0,-0.99065,2e-05,0.85906]
[1780477816975,48.58,66956.74,20.0,-0.99065,2e-05,0.85906]
[1780477817083,48.58,66956.74,20.0,-0.99065,2e-05,0.85906]
[1780477817182,48.58,66954.66,20.0,-0.99068,2e-05,0.85651]
[1780477818981,48.58,66954.97,20.0,-0.99068,2e-05,0.85689]
[1780477819028,48.58,66954.97,20.0,-0.99068,2e-05,0.85689]
[1780477819072,48.58,66955.09,20.0,-0.99068,2e-05,0.85703]
[1780477820438,48.58,66954.03,20.0,-0.99069,2e-05,0.85573]
[1780477821445,48.58,66952.57,20.0,-0.99071,2e-05,0.85395]
[1780477822452,48.58,66946.77,20.0,-0.9908,1e-05,0.84687]
[1780477823459,48.58,66944.83,20.0,-0.99083,1e-05,0.84452]
[1780477825473,48.58,66940.42,20.0,-0.99089,1e-05,0.83919]
[1780477826480,48.58,66938.94,20.0,-0.99092,1e-05,0.8374]
[1780477828494,48.58,66939.89,20.0,-0.9909,1e-05,0.83855]
[1780477829501,48.58,66934.08,20.0,-0.99099,1e-05,0.83157]
[1780477830507,48.58,66932.16,20.0,-0.99102,1e-05,0.82927]
[1780477833529,48.58,66924.95,20.0,-0.99114,1e-05,0.8187]
[1780477834536,48.58,66924.33,20.0,-0.99115,1e-05,0.81797]
[1780477835543,48.58,66925.54,20.0,-0.99113,1e-05,0.8194]
[1780477837558,48.58,66924.4,20.0,-0.99115,1e-05,0.81805]
[1780477838565,48.58,66914.95,20.0,-0.99129,1e-05,0.80695]
[1780477839572,48.58,66912.46,20.0,-0.99132,1e-05,0.80404]
[1780477841586,48.58,66913.44,20.0,-0.99131,1e-05,0.80518]
[1780477842593,48.58,66908.63,20.0,-0.99138,1e-05,0.79959]
[1780477843600,48.58,66907.15,20.0,-0.9914,1e-05,0.79788]
[1780477847892,48.58,66907.86,20.0,-0.99139,1e-05,0.7987]
[1780477847973,48.58,66907.86,20.0,-0.99139,1e-05,0.7987]
[1780477847976,48.58,66898.03,20.0,-0.99152,1e-05,0.78737]
[1780477849642,48.58,66896.01,20.0,-0.99155,1e-05,0.78506]
[1780477851656,48.58,66885.9,20.0,-0.99169,1e-05,0.77358]
[1780477853736,48.58,66887.24,20.0,-0.99167,1e-05,0.7751]
[1780477853971,48.58,66887.24,20.0,-0.99167,1e-05,0.7751]
[1780477854055,48.58,66885.73,20.0,-0.99169,1e-05,0.77339]
[1780477855684,48.58,66881.04,20.0,-0.99176,1e-05,0.76811]
[1780477856972,48.58,66881.04,20.0,-0.99176,1e-05,0.76811]
[1780477857082,48.58,66881.04,20.0,-0.99176,1e-05,0.76811]
[1780477860435,48.58,66879.81,20.0,-0.99177,1e-05,0.76673]
[1780477860462,48.58,66879.81,20.0,-0.99177,1e-05,0.76673]
[1780477860473,48.58,66879.81,20.0,-0.99177,1e-05,0.76673]
[1780477860719,48.58,66879.73,20.0,-0.99177,1e-05,0.76664]
[1780477861726,48.58,66873.08,20.0,-0.99186,1e-05,0.75922]
[1780477862733,48.58,66876.65,20.0,-0.99182,1e-05,0.7632]
[1780477863740,48.58,66878.08,20.0,-0.9918,1e-05,0.7648]
[1780477866761,48.58,66872.44,20.0,-0.99187,1e-05,0.75851]
[1780477867768,48.58,66868.22,20.0,-0.99193,1e-05,0.75384]
[1780477868777,48.58,66867.64,20.0,-0.99194,1e-05,0.7532]
[1780477872803,48.58,66858.14,20.0,-0.99206,1e-05,0.74276]
[1780477873811,48.58,66855.93,20.0,-0.99209,1e-05,0.74035]
[1780477874818,48.58,66856.81,20.0,-0.99208,1e-05,0.74131]
[1780477876300,48.58,66856.16,20.0,-0.99209,1e-05,0.7406]
[1780477876360,48.58,66856.16,20.0,-0.99209,1e-05,0.7406]
[1780477876581,48.58,66856.16,20.0,-0.99209,1e-05,0.7406]
[1780477876607,48.58,66856.16,20.0,-0.99209,1e-05,0.7406]
[1780477876677,48.58,66856.16,20.0,-0.99209,1e-05,0.7406]
[1780477876721,48.58,66856.16,20.0,-0.99209,1e-05,0.7406]
[1780477876834,48.58,66855.99,20.0,-0.99209,1e-05,0.74042]
[1780477877840,48.58,66867.14,20.0,-0.99194,1e-05,0.75264]
[1780477878847,48.58,66875.67,20.0,-0.99183,1e-05,0.76212]
[1780477879854,48.58,66877.91,20.0,-0.9918,1e-05,0.76462]
[1780477880909,48.58,66877.91,20.0,-0.9918,1e-05,0.76462]
[1780477880991,48.58,66879.5,20.0,-0.99178,1e-05,0.7664]
[1780477881868,48.58,66888.72,20.0,-0.99165,1e-05,0.77678]
[1780477882814,48.58,66888.72,20.0,-0.99165,1e-05,0.77678]
[1780477882823,48.58,66888.72,20.0,-0.99165,1e-05,0.77678]
[1780477882875,48.58,66888.72,20.0,-0.99165,1e-05,0.77678]
[1780477882991,48.58,66888.72,20.0,-0.99165,1e-05,0.77678]
[1780477883045,48.58,66889.38,20.0,-0.99164,1e-05,0.77753]
[1780477884883,48.58,66890.01,20.0,-0.99163,1e-05,0.77824]
[1780477884968,48.58,66901.35,20.0,-0.99148,1e-05,0.79119]
[1780477885896,48.58,66907.25,20.0,-0.99139,1e-05,0.798]
[1780477886903,48.58,66910.84,20.0,-0.99134,1e-05,0.80217]
[1780477888917,48.58,66919.69,20.0,-0.99122,1e-05,0.81251]
[1780477889924,48.58,66927.46,20.0,-0.99111,1e-05,0.82168]
[1780477890933,48.58,66927.48,20.0,-0.99111,1e-05,0.82171]
[1780477891940,48.58,66919.55,20.0,-0.99124,1e-05,0.81036]
[1780477892947,48.58,66919.75,20.0,-0.99124,1e-05,0.8106]
[1780477894961,48.58,66922.45,20.0,-0.9912,1e-05,0.81377]
[1780477897201,48.58,66922.91,20.0,-0.99119,1e-05,0.81431]
[1780477897225,48.58,66922.91,20.0,-0.99119,1e-05,0.81431]
[1780477897255,48.58,66922.91,20.0,-0.99119,1e-05,0.81431]
[1780477897429,48.58,66922.98,20.0,-0.99119,1e-05,0.81439]
[1780477897475,48.58,66922.98,20.0,-0.99119,1e-05,0.81439]
[1780477897489,48.58,66922.98,20.0,-0.99119,1e-05,0.81439]
[1780477897726,48.58,66922.98,20.0,-0.99119,1e-05,0.81439]
[1780477897982,48.58,66923.16,20.0,-0.99119,1e-05,0.8146]
[1780477902010,48.58,66926.65,20.0,-0.99114,1e-05,0.81872]
[1780477903017,48.58,66929.12,20.0,-0.9911,1e-05,0.82165]
[1780477905031,48.58,66926.78,20.0,-0.99114,1e-05,0.81888]
[1780477905786,48.58,66926.78,20.0,-0.99114,1e-05,0.81888]
[1780477905834,48.58,66926.78,20.0,-0.99114,1e-05,0.81888]
[1780477905900,48.58,66926.78,20.0,-0.99114,1e-05,0.81888]
[1780477905973,48.58,66926.78,20.0,-0.99114,1e-05,0.81888]
[1780477906005,48.58,66926.78,20.0,-0.99114,1e-05,0.81888]
[1780477906222,48.58,66926.78,20.0,-0.99114,1e-05,0.81888]
[1780477906038,48.58,66926.66,20.0,-0.99114,1e-05,0.81873]
[1780477912080,48.58,66927.32,20.0,-0.99113,1e-05,0.81951]
[1780477915101,48.58,66934.72,20.0,-0.99102,1e-05,0.82831]
[1780477916108,48.58,66938.3,20.0,-0.99097,1e-05,0.83259]
[1780477918027,48.58,66939.02,20.0,-0.99096,1e-05,0.83346]
[1780477918132,48.58,66939.02,20.0,-0.99096,1e-05,0.83346]
[1780477918224,48.58,66939.02,20.0,-0.99096,1e-05,0.83346]
[1780477918407,48.58,66939.25,20.0,-0.99095,1e-05,0.83373]
[1780477918469,48.58,66939.25,20.0,-0.99095,1e-05,0.83373]
[1780477918499,48.58,66939.25,20.0,-0.99095,1e-05,0.83373]
[1780477918723,48.58,66939.25,20.0,-0.99095,1e-05,0.83373]
[1780477919129,48.58,66939.27,20.0,-0.99095,1e-05,0.83376]
[1780477920136,48.58,66929.59,20.0,-0.9911,1e-05,0.82221]
[1780477921143,48.58,66925.88,20.0,-0.99115,1e-05,0.81781]
[1780477921954,48.58,66925.88,20.0,-0.99115,1e-05,0.81781]
[1780477921976,48.58,66925.88,20.0,-0.99115,1e-05,0.81781]
[1780477922062,48.58,66925.88,20.0,-0.99115,1e-05,0.81781]
[1780477922075,48.58,66925.88,20.0,-0.99115,1e-05,0.81781]
[1780477922183,48.58,66925.88,20.0,-0.99115,1e-05,0.81781]
[1780477922224,48.58,66925.88,20.0,-0.99115,1e-05,0.81781]
[1780477922283,48.58,66925.73,20.0,-0.99115,1e-05,0.81763]
[1780477928192,48.58,66927.54,20.0,-0.99113,1e-05,0.81978]
[1780477929104,48.58,66927.54,20.0,-0.99113,1e-05,0.81978]
[1780477929162,48.58,66927.54,20.0,-0.99113,1e-05,0.81978]
[1780477929225,48.58,66927.54,20.0,-0.99113,1e-05,0.81978]
[1780477929322,48.58,66927.54,20.0,-0.99113,1e-05,0.81978]
[1780477929321,48.58,66928.83,20.0,-0.99111,1e-05,0.8213]
[1780477929474,48.58,66928.83,20.0,-0.99111,1e-05,0.8213]
[1780477930206,48.58,66929.1,20.0,-0.9911,1e-05,0.82162]
[1780477935241,48.58,66931.14,20.0,-0.99107,1e-05,0.82405]
[1780477936838,48.58,66930.63,20.0,-0.99108,1e-05,0.82344]
[1780477936944,48.58,66930.63,20.0,-0.99108,1e-05,0.82344]
[1780477936972,48.58,66930.63,20.0,-0.99108,1e-05,0.82344]
[1780477937049,48.58,66930.63,20.0,-0.99108,1e-05,0.82344]
[1780477937114,48.58,66930.63,20.0,-0.99108,1e-05,0.82344]
[1780477937221,48.58,66930.63,20.0,-0.99108,1e-05,0.82344]
[1780477937255,48.58,66930.73,20.0,-0.99108,1e-05,0.82356]
[1780477941284,48.58,66934.08,20.0,-0.99103,1e-05,0.82755]
[1780477941760,48.58,66934.08,20.0,-0.99103,1e-05,0.82755]
[1780477941794,48.58,66934.08,20.0,-0.99103,1e-05,0.82755]
[1780477941974,48.58,66934.08,20.0,-0.99103,1e-05,0.82755]
[1780477942030,48.58,66934.08,20.0,-0.99103,1e-05,0.82755]
[1780477942126,48.58,66934.08,20.0,-0.99103,1e-05,0.82755]
[1780477942223,48.58,66934.08,20.0,-0.99103,1e-05,0.82755]
[1780477942291,48.58,66934.35,20.0,-0.99103,1e-05,0.82787]
[1780477944305,48.58,66936.44,20.0,-0.991,1e-05,0.83037]
[1780477945312,48.58,66939.15,20.0,-0.99096,1e-05,0.83361]
[1780477947326,48.58,66945.88,20.0,-0.99086,1e-05,0.84172]
[1780477948333,48.58,66953.58,20.0,-0.99074,2e-05,0.85108]
[1780477949340,48.58,66954.8,20.0,-0.99072,2e-05,0.85257]
[1780477951354,48.58,66964.83,20.0,-0.99059,2e-05,0.86282]
[1780477952360,48.58,66967.19,20.0,-0.99056,2e-05,0.86574]
[1780477955382,48.58,66972.53,20.0,-0.99048,2e-05,0.87237]
[1780477956389,48.58,66974.33,20.0,-0.99045,2e-05,0.87462]
[1780477960417,48.58,66968.38,20.0,-0.99054,2e-05,0.86722]
[1780477961424,48.58,66966.48,20.0,-0.99057,2e-05,0.86486]
[1780477962376,48.58,66966.48,20.0,-0.99057,2e-05,0.86486]
[1780477962476,48.58,66966.48,20.0,-0.99057,2e-05,0.86486]
[1780477962481,48.58,66966.48,20.0,-0.99057,2e-05,0.86486]
[1780477962727,48.58,66966.48,20.0,-0.99057,2e-05,0.86486]
[1780477962816,48.58,66966.48,20.0,-0.99057,2e-05,0.86486]
[1780477962927,48.58,66966.48,20.0,-0.99057,2e-05,0.86486]
[1780477962974,48.58,66966.48,20.0,-0.99057,2e-05,0.86486]
[1780477963074,48.58,66966.22,20.0,-0.99057,2e-05,0.86454]
[1780477966891,48.58,66965.8,20.0,-0.99058,2e-05,0.86402]
[1780477966921,48.58,66965.8,20.0,-0.99058,2e-05,0.86402]
[1780477966977,48.58,66965.8,20.0,-0.99058,2e-05,0.86402]
[1780477967022,48.58,66964.05,20.0,-0.99061,2e-05,0.86186]
[1780477967475,48.58,66964.05,20.0,-0.99061,2e-05,0.86186]
[1780477967519,48.58,66964.05,20.0,-0.99061,2e-05,0.86186]
[1780477967721,48.58,66964.05,20.0,-0.99061,2e-05,0.86186]
[1780477967814,48.58,66962.99,20.0,-0.99062,2e-05,0.86055]
[1780477973508,48.58,66963.19,20.0,-0.99062,2e-05,0.8608]
[1780477974913,48.58,66963.19,20.0,-0.99062,2e-05,0.8608]
[1780477974959,48.58,66963.19,20.0,-0.99062,2e-05,0.8608]
[1780477974978,48.58,66963.19,20.0,-0.99062,2e-05,0.8608]
[1780477975087,48.58,66963.19,20.0,-0.99062,2e-05,0.8608]
[1780477975269,48.58,66963.19,20.0,-0.99062,2e-05,0.8608]
[1780477975332,48.58,66963.19,20.0,-0.99062,2e-05,0.8608]
[1780477975293,48.58,66963.23,20.0,-0.99062,2e-05,0.86085]
[1780477975471,48.58,66963.23,20.0,-0.99062,2e-05,0.86085]
[1780477975432,48.58,66963.23,20.0,-0.99062,2e-05,0.86085]
[1780477978720,48.58,66964.63,20.0,-0.9906,2e-05,0.86258]
[1780477978825,48.58,66964.63,20.0,-0.9906,2e-05,0.86258]
[1780477980722,48.58,66965.97,20.0,-0.99058,2e-05,0.86423]
[1780477980781,48.58,66965.97,20.0,-0.99058,2e-05,0.86423]
[1780477980821,48.58,66961.48,20.0,-0.99064,2e-05,0.8587]
[1780477981547,48.58,66961.48,20.0,-0.99064,2e-05,0.8587]
[1780477981656,48.58,66961.48,20.0,-0.99064,2e-05,0.8587]
[1780477981723,48.58,66961.48,20.0,-0.99064,2e-05,0.8587]
[1780477981817,48.58,66960.46,20.0,-0.99066,2e-05,0.85744]
[1780477982720,48.58,66960.46,20.0,-0.99066,2e-05,0.85744]
[1780477982826,48.58,66960.46,20.0,-0.99066,2e-05,0.85744]
[1780477984629,48.58,66960.65,20.0,-0.99066,2e-05,0.85768]
[1780477984655,48.58,66937.1,20.0,-0.99101,1e-05,0.82914]
[1780477985595,48.58,66927.44,20.0,-0.99115,1e-05,0.81766]
[1780477986602,48.58,66924.95,20.0,-0.99118,1e-05,0.81472]
[1780477987942,48.58,66924.95,20.0,-0.99118,1e-05,0.81472]
[1780477988037,48.58,66924.95,20.0,-0.99118,1e-05,0.81472]
[1780477989971,48.58,66923.34,20.0,-0.99121,1e-05,0.81282]
[1780477990077,48.58,66923.34,20.0,-0.99121,1e-05,0.81282]
[1780477993978,48.58,66922.88,20.0,-0.99121,1e-05,0.81228]
[1780477994089,48.58,66922.88,20.0,-0.99121,1e-05,0.81228]
[1780477994710,48.58,66923.67,20.0,-0.9912,1e-05,0.81321]
[1780477994725,48.58,66923.67,20.0,-0.9912,1e-05,0.81321]
[1780477994759,48.58,66923.67,20.0,-0.9912,1e-05,0.81321]
[1780477994972,48.58,66923.67,20.0,-0.9912,1e-05,0.81321]
[1780477995004,48.58,66923.67,20.0,-0.9912,1e-05,0.81321]
[1780477995025,48.58,66923.67,20.0,-0.9912,1e-05,0.81321]
[1780477995973,48.58,66923.67,20.0,-0.9912,1e-05,0.81321]
[1780477996584,48.58,66923.68,20.0,-0.9912,1e-05,0.81322]
[1780477996673,48.58,66928.79,20.0,-0.99113,1e-05,0.81925]
[1780477997970,48.58,66928.79,20.0,-0.99113,1e-05,0.81925]
[1780477998081,48.58,66928.79,20.0,-0.99113,1e-05,0.81925]
[1780477998181,48.58,66931.67,20.0,-0.99109,1e-05,0.82267]
[1780477999975,48.58,66930.2,20.0,-0.99111,1e-05,0.82092]
[1780478000081,48.58,66930.2,20.0,-0.99111,1e-05,0.82092]
[1780478001971,48.58,66931.08,20.0,-0.9911,1e-05,0.82197]
[1780478002079,48.58,66931.08,20.0,-0.9911,1e-05,0.82197]
[1780478002179,48.58,66930.96,20.0,-0.9911,1e-05,0.82183]
[1780478005737,48.58,66933.14,20.0,-0.99107,1e-05,0.82442]
[1780478007544,48.58,66933.26,20.0,-0.99106,1e-05,0.82456]
[1780478007650,48.58,66933.26,20.0,-0.99106,1e-05,0.82456]
[1780478007721,48.58,66933.26,20.0,-0.99106,1e-05,0.82456]
[1780478007768,48.58,66933.26,20.0,-0.99106,1e-05,0.82456]
[1780478007964,48.58,66933.26,20.0,-0.99106,1e-05,0.82456]
[1780478007974,48.58,66933.26,20.0,-0.99106,1e-05,0.82456]
[1780478008024,48.58,66933.26,20.0,-0.99106,1e-05,0.82456]
[1780478008221,48.58,66933.26,20.0,-0.99106,1e-05,0.82456]
[1780478008321,48.58,66933.81,20.0,-0.99106,1e-05,0.82521]
[1780478009974,48.58,66933.81,20.0,-0.99106,1e-05,0.82521]
[1780478010080,48.58,66933.81,20.0,-0.99106,1e-05,0.82521]
[1780478010221,48.58,66933.81,20.0,-0.99106,1e-05,0.82521]
[1780478010378,48.58,66933.81,20.0,-0.99106,1e-05,0.82521]
[1780478012877,48.58,66935.7,20.0,-0.99103,1e-05,0.82747]
[1780478012937,48.58,66935.7,20.0,-0.99103,1e-05,0.82747]
[1780478012974,48.58,66935.7,20.0,-0.99103,1e-05,0.82747]
[1780478013037,48.58,66935.41,20.0,-0.99105,1e-05,0.82511]
[1780478013975,48.58,66935.41,20.0,-0.99105,1e-05,0.82511]
[1780478014069,48.58,66935.41,20.0,-0.99105,1e-05,0.82511]
[1780478014225,48.58,66935.41,20.0,-0.99105,1e-05,0.82511]
[1780478014325,48.58,66935.41,20.0,-0.99105,1e-05,0.82511]
[1780478016815,48.58,66921.0,20.0,-0.99126,1e-05,0.80809]
[1780478017952,48.58,66921.0,20.0,-0.99126,1e-05,0.80809]
[1780478017984,48.58,66921.0,20.0,-0.99126,1e-05,0.80809]
[1780478017998,48.58,66921.0,20.0,-0.99126,1e-05,0.80809]
[1780478018033,48.58,66916.49,20.0,-0.99133,1e-05,0.80282]
[1780478018830,48.58,66910.42,20.0,-0.99141,1e-05,0.79578]
[1780478019994,48.58,66910.42,20.0,-0.99141,1e-05,0.79578]
[1780478020094,48.58,66910.42,20.0,-0.99141,1e-05,0.79578]
[1780478020225,48.58,66910.42,20.0,-0.99141,1e-05,0.79578]
[1780478020335,48.58,66910.42,20.0,-0.99141,1e-05,0.79578]
[1780478020294,48.58,66907.82,20.0,-0.99145,1e-05,0.79278]
[1780478021051,48.58,66907.82,20.0,-0.99145,1e-05,0.79278]
[1780478021112,48.58,66907.82,20.0,-0.99145,1e-05,0.79278]
[1780478021222,48.58,66907.82,20.0,-0.99145,1e-05,0.79278]
[1780478021321,48.58,66907.75,20.0,-0.99145,1e-05,0.7927]
[1780478023976,48.58,66907.73,20.0,-0.99145,1e-05,0.79268]
[1780478024079,48.58,66907.73,20.0,-0.99145,1e-05,0.79268]
[1780478024222,48.58,66907.73,20.0,-0.99145,1e-05,0.79268]
[1780478024329,48.58,66907.73,20.0,-0.99145,1e-05,0.79268]
[1780478027973,48.58,66907.86,20.0,-0.99145,1e-05,0.79283]
[1780478028078,48.58,66907.86,20.0,-0.99145,1e-05,0.79283]
[1780478028221,48.58,66907.86,20.0,-0.99145,1e-05,0.79283]
[1780478028330,48.58,66907.86,20.0,-0.99145,1e-05,0.79283]
[1780478028427,48.58,66905.66,20.0,-0.99148,1e-05,0.79029]
[1780478030312,48.58,66905.54,20.0,-0.99148,1e-05,0.79016]
[1780478030374,48.58,66905.54,20.0,-0.99148,1e-05,0.79016]
[1780478030349,48.58,66905.37,20.0,-0.99148,1e-05,0.78996]
[1780478030474,48.58,66905.37,20.0,-0.99148,1e-05,0.78996]
[1780478030578,48.58,66905.37,20.0,-0.99148,1e-05,0.78996]
[1780478030914,48.58,66905.44,20.0,-0.99148,1e-05,0.79004]
[1780478031972,48.58,66905.44,20.0,-0.99148,1e-05,0.79004]
[1780478032078,48.58,66905.44,20.0,-0.99148,1e-05,0.79004]
[1780478033971,48.58,66905.44,20.0,-0.99148,1e-05,0.79004]
[1780478034071,48.58,66905.44,20.0,-0.99148,1e-05,0.79004]
[1780478034072,48.58,66905.44,20.0,-0.99148,1e-05,0.79004]
[1780478037970,48.58,66905.77,20.0,-0.99148,1e-05,0.79042]
[1780478038076,48.58,66905.77,20.0,-0.99148,1e-05,0.79042]
[1780478038182,48.58,66905.77,20.0,-0.99148,1e-05,0.79042]
[1780478038220,48.58,66905.77,20.0,-0.99148,1e-05,0.79042]
[1780478038325,48.58,66905.77,20.0,-0.99148,1e-05,0.79042]
[1780478038407,48.58,66903.87,20.0,-0.9915,1e-05,0.78824]
[1780478038970,48.58,66897.03,20.0,-0.9916,1e-05,0.78042]
[1780478039812,48.58,66897.03,20.0,-0.9916,1e-05,0.78042]
[1780478039829,48.58,66897.03,20.0,-0.9916,1e-05,0.78042]
[1780478039976,48.58,66897.03,20.0,-0.9916,1e-05,0.78042]
[1780478040984,48.58,66895.51,20.0,-0.99162,1e-05,0.7787]
[1780478041979,48.58,66895.51,20.0,-0.99162,1e-05,0.7787]
[1780478042077,48.58,66895.51,20.0,-0.99162,1e-05,0.7787]
[1780478042221,48.58,66895.51,20.0,-0.99162,1e-05,0.7787]
[1780478042267,48.58,66895.51,20.0,-0.99162,1e-05,0.7787]
[1780478042321,48.58,66895.95,20.0,-0.99161,1e-05,0.7792]
[1780478045021,48.58,66893.52,20.0,-0.99165,1e-05,0.77644]
[1780478045974,48.58,66893.52,20.0,-0.99165,1e-05,0.77644]
[1780478046077,48.58,66893.52,20.0,-0.99165,1e-05,0.77644]
[1780478046254,48.58,66893.52,20.0,-0.99165,1e-05,0.77644]
[1780478046330,48.58,66893.52,20.0,-0.99165,1e-05,0.77644]
[1780478046407,48.58,66892.46,20.0,-0.99166,1e-05,0.77524]
[1780478046469,48.58,66892.46,20.0,-0.99166,1e-05,0.77524]
[1780478046541,48.58,66892.46,20.0,-0.99166,1e-05,0.77524]
[1780478046721,48.58,66892.46,20.0,-0.99166,1e-05,0.77524]
[1780478046731,48.58,66892.46,20.0,-0.99166,1e-05,0.77524]
[1780478049975,48.58,66893.6,20.0,-0.99165,1e-05,0.77653]
[1780478050079,48.58,66893.6,20.0,-0.99165,1e-05,0.77653]
[1780478050223,48.58,66893.6,20.0,-0.99165,1e-05,0.77653]
[1780478050315,48.58,66893.6,20.0,-0.99165,1e-05,0.77653]
[1780478050321,48.58,66893.78,20.0,-0.99164,1e-05,0.77673]
[1780478053980,48.58,66894.62,20.0,-0.99163,1e-05,0.77769]
[1780478054062,48.58,66894.62,20.0,-0.99163,1e-05,0.77769]
[1780478054223,48.58,66894.62,20.0,-0.99163,1e-05,0.77769]
[1780478054317,48.58,66894.62,20.0,-0.99163,1e-05,0.77769]
[1780478054418,48.58,66895.46,20.0,-0.99162,1e-05,0.77864]
[1780478057107,48.58,66897.19,20.0,-0.9916,1e-05,0.78061]
[1780478057859,48.58,66897.19,20.0,-0.9916,1e-05,0.78061]
[1780478057980,48.58,66897.19,20.0,-0.9916,1e-05,0.78061]
[1780478058011,48.58,66897.19,20.0,-0.9916,1e-05,0.78061]
[1780478058220,48.58,66897.19,20.0,-0.9916,1e-05,0.78061]
[1780478058325,48.58,66897.19,20.0,-0.9916,1e-05,0.78061]
[1780478058370,48.58,66900.22,20.0,-0.99155,1e-05,0.78406]
[1780478059120,48.58,66901.89,20.0,-0.99153,1e-05,0.78597]
[1780478059973,48.58,66901.89,20.0,-0.99153,1e-05,0.78597]
[1780478059994,48.58,66901.89,20.0,-0.99153,1e-05,0.78597]
[1780478061972,48.58,66901.97,20.0,-0.99153,1e-05,0.78606]
[1780478062050,48.58,66901.97,20.0,-0.99153,1e-05,0.78606]
[1780478062141,48.58,66904.15,20.0,-0.9915,1e-05,0.78856]
[1780478063974,48.58,66904.44,20.0,-0.9915,1e-05,0.78889]
[1780478064082,48.58,66904.44,20.0,-0.9915,1e-05,0.78889]
[1780478064157,48.58,66904.36,20.0,-0.9915,1e-05,0.7888]
[1780478067176,48.58,66902.25,20.0,-0.99153,1e-05,0.78638]
[1780478067973,48.58,66902.25,20.0,-0.99153,1e-05,0.78638]
[1780478068078,48.58,66902.25,20.0,-0.99153,1e-05,0.78638]
[1780478068224,48.58,66902.25,20.0,-0.99153,1e-05,0.78638]
[1780478068297,48.58,66902.25,20.0,-0.99153,1e-05,0.78638]
[1780478068396,48.58,66902.18,20.0,-0.99153,1e-05,0.7863]
[1780478071657,48.58,66902.03,20.0,-0.99155,1e-05,0.78419]
[1780478071719,48.58,66902.03,20.0,-0.99155,1e-05,0.78419]
[1780478071766,48.58,66902.03,20.0,-0.99155,1e-05,0.78419]
[1780478072211,48.58,66892.32,20.0,-0.99168,1e-05,0.77315]
[1780478073218,48.58,66889.52,20.0,-0.99172,1e-05,0.77]
[1780478073973,48.58,66889.52,20.0,-0.99172,1e-05,0.77]
[1780478074082,48.58,66889.52,20.0,-0.99172,1e-05,0.77]
[1780478074225,48.58,66889.72,20.0,-0.99172,1e-05,0.77022]
[1780478075182,48.58,66889.72,20.0,-0.99172,1e-05,0.77022]
[1780478075338,48.58,66889.72,20.0,-0.99172,1e-05,0.77022]
[1780478075425,48.58,66889.89,20.0,-0.99172,1e-05,0.77041]
[1780478076239,48.58,66887.47,20.0,-0.99175,1e-05,0.76769]
[1780478077980,48.58,66886.92,20.0,-0.99176,1e-05,0.76707]
[1780478078083,48.58,66886.92,20.0,-0.99176,1e-05,0.76707]
[1780478078255,48.58,66887.8,20.0,-0.99174,1e-05,0.76806]
[1780478081444,48.58,66887.51,20.0,-0.99175,1e-05,0.76774]
[1780478081484,48.58,66881.2,20.0,-0.99183,1e-05,0.76068]
[1780478081978,48.58,66881.2,20.0,-0.99183,1e-05,0.76068]
[1780478082079,48.58,66881.2,20.0,-0.99183,1e-05,0.76068]
[1780478082283,48.58,66878.79,20.0,-0.99187,1e-05,0.75799]
[1780478087319,48.58,66875.85,20.0,-0.99191,1e-05,0.75473]
[1780478087987,48.58,66875.85,20.0,-0.99191,1e-05,0.75473]
[1780478088096,48.58,66875.85,20.0,-0.99191,1e-05,0.75473]
[1780478088326,48.58,66870.93,20.0,-0.99197,1e-05,0.7493]
[1780478090340,48.58,66872.03,20.0,-0.99196,1e-05,0.75051]
[1780478095377,48.58,66873.14,20.0,-0.99194,1e-05,0.75174]
[1780478097389,48.58,66874.38,20.0,-0.99193,1e-05,0.75311]
[1780478101422,48.58,66873.34,20.0,-0.99194,1e-05,0.75196]
[1780478102425,48.58,66872.22,20.0,-0.99195,1e-05,0.75072]
[1780478108468,48.58,66872.67,20.0,-0.99195,1e-05,0.75122]
[1780478109475,48.58,66868.9,20.0,-0.992,1e-05,0.74707]
[1780478110482,48.58,66865.68,20.0,-0.99204,1e-05,0.74354]
[1780478114510,48.58,66859.38,20.0,-0.99212,1e-05,0.73667]
[1780478115517,48.58,66855.53,20.0,-0.99217,1e-05,0.7325]
[1780478116524,48.58,66853.5,20.0,-0.9922,1e-05,0.73031]
[1780478120552,48.58,66852.43,20.0,-0.99221,1e-05,0.72916]
[1780478125587,48.58,66857.83,20.0,-0.99214,1e-05,0.73499]
[1780478126594,48.58,66859.31,20.0,-0.99212,1e-05,0.7366]
[1780478127601,48.58,66861.63,20.0,-0.99209,1e-05,0.73912]
[1780478128608,48.58,66862.68,20.0,-0.99208,1e-05,0.74026]
[1780478129615,48.58,66868.87,20.0,-0.992,1e-05,0.74704]
[1780478130622,48.58,66873.2,20.0,-0.99194,1e-05,0.7518]
[1780478131629,48.58,66875.07,20.0,-0.99194,1e-05,0.75198]
[1780478133643,48.58,66863.71,20.0,-0.99209,1e-05,0.73952]
[1780478134650,48.58,66861.11,20.0,-0.99212,1e-05,0.73669]
[1780478135657,48.58,66859.71,20.0,-0.99214,1e-05,0.73517]
[1780478136664,48.58,66851.82,20.0,-0.99224,1e-05,0.72666]
[1780478137671,48.58,66849.12,20.0,-0.99228,1e-05,0.72377]
[1780478139226,48.58,66849.12,20.0,-0.99228,1e-05,0.72377]
[1780478139330,48.58,66849.12,20.0,-0.99228,1e-05,0.72377]
[1780478139685,48.58,66845.7,20.0,-0.99232,1e-05,0.72011]
[1780478140692,48.58,66844.73,20.0,-0.99233,1e-05,0.71908]
[1780478141699,48.58,66843.06,20.0,-0.99235,1e-05,0.71731]
[1780478144720,48.58,66841.54,20.0,-0.99237,1e-05,0.71569]
[1780478147751,48.58,66832.18,20.0,-0.99249,1e-05,0.70582]
[1780478148758,48.58,66831.21,20.0,-0.9925,1e-05,0.70481]
[1780478150772,48.58,66827.69,20.0,-0.99255,1e-05,0.70113]
[1780478153793,48.58,66829.95,20.0,-0.99252,1e-05,0.70349]
[1780478154800,48.58,66838.43,20.0,-0.99241,1e-05,0.7124]
[1780478155807,48.58,66836.6,20.0,-0.99244,1e-05,0.71047]
[1780478157821,48.58,66835.12,20.0,-0.99245,1e-05,0.70891]
[1780478158828,48.58,66837.32,20.0,-0.99243,1e-05,0.71123]
[1780478162857,48.58,66838.38,20.0,-0.99241,1e-05,0.71235]
[1780478163864,48.58,66843.2,20.0,-0.99235,1e-05,0.71745]
[1780478164871,48.58,66844.24,20.0,-0.99234,1e-05,0.71856]
[1780478168899,48.58,66846.4,20.0,-0.99231,1e-05,0.72086]
[1780478169906,48.58,66848.37,20.0,-0.99229,1e-05,0.72296]
[1780478171920,48.58,66849.98,20.0,-0.99226,1e-05,0.72469]
[1780478172927,48.58,66855.46,20.0,-0.99219,1e-05,0.73058]
[1780478173934,48.58,66857.05,20.0,-0.99217,1e-05,0.7323]
[1780478174942,48.58,66850.87,20.0,-0.99225,1e-05,0.72564]
[1780478175948,48.58,66851.03,20.0,-0.99225,1e-05,0.72581]
[1780478176955,48.58,66852.17,20.0,-0.99224,1e-05,0.72704]
[1780478179976,48.58,66853.15,20.0,-0.99222,1e-05,0.72809]
[1780478182997,48.58,66840.36,20.0,-0.99239,1e-05,0.71444]
[1780478184005,48.58,66837.0,20.0,-0.99243,1e-05,0.71089]
[1780478185011,48.58,66836.47,20.0,-0.99244,1e-05,0.71033]
[1780478190046,48.58,66836.69,20.0,-0.99243,1e-05,0.71056]
[1780478191053,48.58,66841.53,20.0,-0.99239,1e-05,0.71386]
[1780478192060,48.58,66843.02,20.0,-0.99237,1e-05,0.71544]
[1780478193067,48.58,66844.53,20.0,-0.99235,1e-05,0.71704]
[1780478194075,48.58,66839.57,20.0,-0.99242,1e-05,0.71179]
[1780478195083,48.58,66833.05,20.0,-0.9925,1e-05,0.70493]
[1780478198104,48.58,66832.88,20.0,-0.9925,1e-05,0.70475]
[1780478200118,48.58,66830.24,20.0,-0.99253,1e-05,0.70207]
[1780478202132,48.59,66829.23,20.0,-0.99254,1e-05,0.70117]
[1780478206160,48.59,66830.27,20.0,-0.99253,1e-05,0.70257]
[1780478207167,48.59,66833.22,20.0,-0.99249,1e-05,0.70574]
[1780478208174,48.59,66837.84,20.0,-0.99243,1e-05,0.71067]
[1780478209181,48.59,66838.98,20.0,-0.99241,1e-05,0.71195]
[1780478211195,48.59,66842.93,20.0,-0.99236,1e-05,0.71626]
[1780478212202,48.59,66845.48,20.0,-0.99233,1e-05,0.71908]
[1780478215223,48.6,66846.47,20.0,-0.99232,1e-05,0.72023]
[1780478217237,48.6,66845.51,20.0,-0.99233,1e-05,0.71934]
[1780478218244,48.6,66841.17,20.0,-0.99238,1e-05,0.71478]
[1780478220258,48.6,66837.95,20.0,-0.99242,1e-05,0.71149]
[1780478221265,48.6,66836.97,20.0,-0.99243,1e-05,0.71051]
[1780478222272,48.6,66849.17,20.0,-0.99228,1e-05,0.72353]
[1780478223281,48.6,66853.09,20.0,-0.99222,1e-05,0.72778]
[1780478224287,48.6,66851.58,20.0,-0.99224,1e-05,0.72618]
[1780478225294,48.6,66850.25,20.0,-0.99226,1e-05,0.72479]
[1780478226301,48.6,66847.66,20.0,-0.99229,1e-05,0.72206]
[1780478227185,48.6,66847.66,20.0,-0.99229,1e-05,0.72206]
[1780478227255,48.6,66847.66,20.0,-0.99229,1e-05,0.72206]
[1780478227308,48.6,66840.74,20.0,-0.99238,1e-05,0.71474]
[1780478228315,48.6,66839.43,20.0,-0.9924,1e-05,0.71341]
[1780478229322,48.6,66840.89,20.0,-0.99238,1e-05,0.71502]
[1780478230329,48.6,66843.27,20.0,-0.99235,1e-05,0.7176]
[1780478233154,48.61,66843.69,20.0,-0.99234,1e-05,0.71814]
[1780478233254,48.61,66843.69,20.0,-0.99234,1e-05,0.71814]
[1780478233350,48.61,66847.67,20.0,-0.99229,1e-05,0.72243]
[1780478234356,48.61,66849.0,20.0,-0.99227,1e-05,0.7239]
[1780478235364,48.61,66841.82,20.0,-0.99236,1e-05,0.71629]
[1780478236371,48.61,66839.16,20.0,-0.9924,1e-05,0.71352]
[1780478238385,48.61,66840.49,20.0,-0.99238,1e-05,0.71505]
[1780478238795,48.61,66840.49,20.0,-0.99238,1e-05,0.71505]
[1780478238880,48.61,66840.49,20.0,-0.99238,1e-05,0.71505]
[1780478239391,48.61,66841.61,20.0,-0.99236,1e-05,0.71629]
[1780478240399,48.61,66842.88,20.0,-0.99235,1e-05,0.71769]
[1780478244978,48.61,66843.16,20.0,-0.99234,1e-05,0.71819]
[1780478245081,48.61,66843.16,20.0,-0.99234,1e-05,0.71819]
[1780478246442,48.61,66843.74,20.0,-0.99233,1e-05,0.71891]
[1780478248456,48.61,66845.18,20.0,-0.99231,1e-05,0.72054]
[1780478252484,48.62,66845.84,20.0,-0.99232,1e-05,0.71959]
[1780478253135,48.62,66845.84,20.0,-0.99232,1e-05,0.71959]
[1780478253288,48.62,66845.84,20.0,-0.99232,1e-05,0.71959]
[1780478253491,48.62,66855.76,20.0,-0.99219,1e-05,0.73026]
[1780478254498,48.62,66850.91,20.0,-0.99225,1e-05,0.72507]
[1780478255505,48.62,66848.42,20.0,-0.99229,1e-05,0.72244]
[1780478257519,48.62,66849.46,20.0,-0.99227,1e-05,0.72356]
[1780478258526,48.62,66856.02,20.0,-0.99219,1e-05,0.7306]
[1780478259533,48.62,66859.36,20.0,-0.99214,1e-05,0.73421]
[1780478260540,48.62,66858.18,20.0,-0.99216,1e-05,0.73293]
[1780478265575,48.62,66859.2,20.0,-0.99215,1e-05,0.73404]
[1780478267589,48.62,66857.86,20.0,-0.99216,1e-05,0.73259]
[1780478271617,48.62,66865.18,20.0,-0.99207,1e-05,0.74054]
[1780478272625,48.62,66868.19,20.0,-0.99203,1e-05,0.74382]
[1780478273632,48.62,66871.41,20.0,-0.99199,1e-05,0.74735]
[1780478274639,48.62,66874.49,20.0,-0.99194,1e-05,0.75074]
[1780478279684,48.62,66874.66,20.0,-0.99194,1e-05,0.75093]
[1780478280689,48.62,66875.9,20.0,-0.99193,1e-05,0.7523]
[1780478281696,48.62,66874.99,20.0,-0.99194,1e-05,0.7513]
[1780478286731,48.62,66870.74,20.0,-0.99199,1e-05,0.74662]
[1780478287738,48.62,66868.19,20.0,-0.99203,1e-05,0.74382]
[1780478288745,48.62,66870.97,20.0,-0.99199,1e-05,0.74687]
[1780478289752,48.62,66869.55,20.0,-0.99201,1e-05,0.74531]
[1780478290758,48.62,66862.26,20.0,-0.99211,1e-05,0.73736]
[1780478291766,48.62,66861.71,20.0,-0.99211,1e-05,0.73676]
[1780478293780,48.62,66859.1,20.0,-0.99215,1e-05,0.73393]
[1780478294895,48.62,66859.1,20.0,-0.99215,1e-05,0.73393]
[1780478294958,48.62,66850.48,20.0,-0.99226,1e-05,0.72465]
[1780478295795,48.62,66846.01,20.0,-0.99232,1e-05,0.71987]
[1780478299091,48.62,66845.24,20.0,-0.99233,1e-05,0.71905]
[1780478299825,48.62,66836.31,20.0,-0.99244,1e-05,0.7096]
[1780478301132,48.62,66836.31,20.0,-0.99244,1e-05,0.7096]
[1780478301140,48.62,66835.32,20.0,-0.99245,1e-05,0.70856]
[1780478301839,48.62,66834.45,20.0,-0.99246,1e-05,0.70764]
[1780478303426,48.62,66834.45,20.0,-0.99246,1e-05,0.70764]
[1780478303977,48.62,66834.82,20.0,-0.99246,1e-05,0.70803]
[1780478304860,48.62,66838.58,20.0,-0.99241,1e-05,0.71199]
[1780478305867,48.62,66839.39,20.0,-0.9924,1e-05,0.71285]
[1780478309438,48.62,66839.34,20.0,-0.9924,1e-05,0.7128]
[1780478309490,48.62,66827.57,20.0,-0.99255,1e-05,0.70045]
[1780478309897,48.62,66817.08,20.0,-0.99268,1e-05,0.68959]
[1780478310903,48.62,66818.3,20.0,-0.99266,1e-05,0.69085]
[1780478312400,48.62,66818.3,20.0,-0.99266,1e-05,0.69085]
[1780478312532,48.62,66818.3,20.0,-0.99266,1e-05,0.69085]
[1780478312572,48.62,66816.97,20.0,-0.9927,1e-05,0.6877]
[1780478313403,48.62,66816.97,20.0,-0.9927,1e-05,0.6877]
[1780478313582,48.62,66816.97,20.0,-0.9927,1e-05,0.6877]
[1780478313651,48.62,66816.97,20.0,-0.9927,1e-05,0.6877]
[1780478313679,48.62,66823.31,20.0,-0.99262,1e-05,0.69423]
[1780478313925,48.62,66828.25,20.0,-0.99256,1e-05,0.69936]
[1780478314932,48.62,66830.57,20.0,-0.99253,1e-05,0.70178]
[1780478317555,48.62,66835.59,20.0,-0.99247,1e-05,0.70703]
[1780478317954,48.62,66834.66,20.0,-0.99248,1e-05,0.70605]
[1780478318960,48.62,66829.33,20.0,-0.99255,1e-05,0.70048]
[1780478319967,48.62,66830.44,20.0,-0.99253,1e-05,0.70164]
[1780478320974,48.62,66828.38,20.0,-0.99256,1e-05,0.69949]
[1780478321981,48.62,66824.35,20.0,-0.99261,1e-05,0.69531]
[1780478322986,48.62,66824.35,20.0,-0.99261,1e-05,0.69531]
[1780478323217,48.62,66824.35,20.0,-0.99261,1e-05,0.69531]
[1780478323563,48.62,66824.35,20.0,-0.99261,1e-05,0.69531]
[1780478323615,48.62,66816.55,20.0,-0.9927,1e-05,0.68727]
[1780478325012,48.62,66819.94,20.0,-0.99266,1e-05,0.69076]
[1780478326019,48.62,66818.48,20.0,-0.99268,1e-05,0.68925]
[1780478326863,48.62,66818.48,20.0,-0.99268,1e-05,0.68925]
[1780478327368,48.62,66818.48,20.0,-0.99268,1e-05,0.68925]
[1780478328118,48.62,66818.71,20.0,-0.99268,1e-05,0.68949]
[1780478328193,48.62,66810.59,20.0,-0.99278,1e-05,0.68118]
[1780478329040,48.62,66810.3,20.0,-0.99278,1e-05,0.68088]
[1780478331508,48.62,66810.1,20.0,-0.99278,1e-05,0.68068]
[1780478332061,48.62,66807.56,20.0,-0.99281,1e-05,0.6781]
[1780478333976,48.62,66808.53,20.0,-0.9928,1e-05,0.67909]
[1780478334220,48.62,66808.53,20.0,-0.9928,1e-05,0.67909]
[1780478334268,48.62,66809.47,20.0,-0.99279,1e-05,0.68004]
[1780478336089,48.62,66804.02,20.0,-0.99286,1e-05,0.67452]
[1780478337442,48.62,66804.02,20.0,-0.99286,1e-05,0.67452]
[1780478337480,48.62,66804.02,20.0,-0.99286,1e-05,0.67452]
[1780478337528,48.62,66804.02,20.0,-0.99286,1e-05,0.67452]
[1780478337724,48.62,66804.02,20.0,-0.99286,1e-05,0.67452]
[1780478343142,48.62,66805.85,20.0,-0.99283,1e-05,0.67637]
[1780478346163,48.62,66801.87,20.0,-0.99288,1e-05,0.67235]
[1780478348665,48.62,66800.82,20.0,-0.99289,1e-05,0.67129]
[1780478348689,48.62,66800.82,20.0,-0.99289,1e-05,0.67129]
[1780478348726,48.62,66800.82,20.0,-0.99289,1e-05,0.67129]
[1780478350192,48.62,66794.81,20.0,-0.99297,1e-05,0.66527]
[1780478351722,48.62,66789.48,20.0,-0.99303,1e-05,0.65996]
[1780478354070,48.62,66788.25,20.0,-0.99304,1e-05,0.65875]
[1780478354127,48.62,66788.25,20.0,-0.99304,1e-05,0.65875]
[1780478354224,48.62,66788.25,20.0,-0.99304,1e-05,0.65875]
[1780478355228,48.62,66792.23,20.0,-0.993,1e-05,0.6627]
[1780478358249,48.62,66787.39,20.0,-0.99305,1e-05,0.65789]
[1780478358882,48.62,66787.39,20.0,-0.99305,1e-05,0.65789]
[1780478358999,48.62,66787.39,20.0,-0.99305,1e-05,0.65789]
[1780478359795,48.62,66787.39,20.0,-0.99305,1e-05,0.65789]
[1780478359899,48.62,66787.33,20.0,-0.99305,1e-05,0.65783]
[1780478360263,48.62,66787.08,20.0,-0.99306,1e-05,0.65759]
[1780478361284,48.62,66787.08,20.0,-0.99306,1e-05,0.65759]
[1780478363286,48.62,66784.33,20.0,-0.99309,1e-05,0.65487]
[1780478364293,48.62,66782.14,20.0,-0.99311,1e-05,0.65272]
[1780478365300,48.62,66779.16,20.0,-0.99315,1e-05,0.64979]
[1780478367314,48.62,66781.32,20.0,-0.99312,1e-05,0.65191]
[1780478368371,48.62,66781.32,20.0,-0.99312,1e-05,0.65191]
[1780478368382,48.62,66781.32,20.0,-0.99312,1e-05,0.65191]
[1780478368476,48.62,66781.32,20.0,-0.99312,1e-05,0.65191]
[1780478370152,48.62,66782.12,20.0,-0.99311,1e-05,0.6527]
[1780478370221,48.62,66782.12,20.0,-0.99311,1e-05,0.6527]
[1780478370257,48.62,66782.12,20.0,-0.99311,1e-05,0.6527]
[1780478370481,48.62,66782.12,20.0,-0.99311,1e-05,0.6527]
[1780478370554,48.62,66782.54,20.0,-0.99311,1e-05,0.65311]
[1780478371342,48.62,66787.23,20.0,-0.99307,1e-05,0.65602]
[1780478372332,48.62,66787.23,20.0,-0.99307,1e-05,0.65602]
[1780478372436,48.62,66787.23,20.0,-0.99307,1e-05,0.65602]
[1780478372474,48.62,66787.23,20.0,-0.99307,1e-05,0.65602]
[1780478378391,48.62,66786.41,20.0,-0.99308,1e-05,0.65521]
[1780478382419,48.62,66793.19,20.0,-0.993,1e-05,0.66192]
[1780478383726,48.62,66793.19,20.0,-0.993,1e-05,0.66192]
[1780478383774,48.62,66793.19,20.0,-0.993,1e-05,0.66192]
[1780478383775,48.62,66795.8,20.0,-0.99297,1e-05,0.66452]
[1780478383974,48.62,66795.8,20.0,-0.99297,1e-05,0.66452]
[1780478384434,48.62,66795.8,20.0,-0.99297,1e-05,0.66452]
[1780478384472,48.62,66795.8,20.0,-0.99297,1e-05,0.66452]
[1780478384538,48.62,66795.8,20.0,-0.99297,1e-05,0.66452]
[1780478384724,48.62,66795.8,20.0,-0.99297,1e-05,0.66452]
[1780478384822,48.62,66796.07,20.0,-0.99297,1e-05,0.66479]
[1780478385444,48.62,66792.47,20.0,-0.99301,1e-05,0.66121]
[1780478388466,48.62,66784.0,20.0,-0.99311,1e-05,0.65284]
[1780478389473,48.62,66781.19,20.0,-0.99314,1e-05,0.65008]
[1780478390402,48.62,66781.19,20.0,-0.99314,1e-05,0.65008]
[1780478390473,48.62,66781.19,20.0,-0.99314,1e-05,0.65008]
[1780478390475,48.62,66781.19,20.0,-0.99314,1e-05,0.65008]
[1780478390726,48.62,66781.19,20.0,-0.99314,1e-05,0.65008]
[1780478390787,48.62,66777.94,20.0,-0.99318,1e-05,0.6469]
[1780478391307,48.62,66777.94,20.0,-0.99318,1e-05,0.6469]
[1780478391416,48.62,66777.94,20.0,-0.99318,1e-05,0.6469]
[1780478391474,48.62,66777.94,20.0,-0.99318,1e-05,0.6469]
[1780478391487,48.62,66777.6,20.0,-0.99318,1e-05,0.64657]
[1780478392494,48.62,66771.28,20.0,-0.99326,1e-05,0.64043]
[1780478393501,48.62,66769.21,20.0,-0.99328,1e-05,0.63843]
[1780478395619,48.62,66769.82,20.0,-0.99327,1e-05,0.63902]
[1780478395722,48.62,66769.82,20.0,-0.99327,1e-05,0.63902]
[1780478395977,48.62,66771.27,20.0,-0.99326,1e-05,0.64042]
[1780478396082,48.62,66771.27,20.0,-0.99326,1e-05,0.64042]
[1780478397402,48.62,66770.9,20.0,-0.99326,1e-05,0.64006]
[1780478397467,48.62,66770.9,20.0,-0.99326,1e-05,0.64006]
[1780478397727,48.62,66770.9,20.0,-0.99326,1e-05,0.64006]
[1780478397793,48.62,66771.15,20.0,-0.99326,1e-05,0.6403]
[1780478399469,48.62,66771.05,20.0,-0.99326,1e-05,0.6402]
[1780478399568,48.62,66771.05,20.0,-0.99326,1e-05,0.6402]
[1780478401557,48.62,66775.49,20.0,-0.99321,1e-05,0.64451]
[1780478403571,48.62,66771.36,20.0,-0.99326,1e-05,0.6405]
[1780478404754,48.62,66771.36,20.0,-0.99326,1e-05,0.6405]
[1780478404777,48.62,66771.36,20.0,-0.99326,1e-05,0.6405]
[1780478404855,48.62,66769.48,20.0,-0.99328,1e-05,0.63869]
[1780478404972,48.62,66769.48,20.0,-0.99328,1e-05,0.63869]
[1780478405494,48.62,66769.48,20.0,-0.99328,1e-05,0.63869]
[1780478405624,48.62,66769.48,20.0,-0.99328,1e-05,0.63869]
[1780478405721,48.62,66769.48,20.0,-0.99328,1e-05,0.63869]
[1780478405820,48.62,66770.02,20.0,-0.99327,1e-05,0.63921]
[1780478408609,48.62,66783.4,20.0,-0.99312,1e-05,0.65225]
[1780478409618,48.62,66789.01,20.0,-0.99305,1e-05,0.65778]
[1780478410281,48.62,66789.01,20.0,-0.99305,1e-05,0.65778]
[1780478410383,48.62,66789.01,20.0,-0.99305,1e-05,0.65778]
[1780478410891,48.62,66789.16,20.0,-0.99305,1e-05,0.65793]
[1780478410911,48.62,66789.16,20.0,-0.99305,1e-05,0.65793]
[1780478411599,48.62,66789.16,20.0,-0.99305,1e-05,0.65793]
[1780478411838,48.62,66789.16,20.0,-0.99305,1e-05,0.65793]
[1780478411632,48.62,66788.99,20.0,-0.99305,1e-05,0.65776]
[1780478412639,48.62,66775.13,20.0,-0.99321,1e-05,0.64416]
[1780478413646,48.62,66776.2,20.0,-0.9932,1e-05,0.6452]
[1780478414654,48.62,66772.79,20.0,-0.99324,1e-05,0.64189]
[1780478415273,48.62,66772.79,20.0,-0.99324,1e-05,0.64189]
[1780478415370,48.62,66772.79,20.0,-0.99324,1e-05,0.64189]
[1780478416183,48.62,66773.22,20.0,-0.99323,1e-05,0.64231]
[1780478416289,48.62,66773.22,20.0,-0.99323,1e-05,0.64231]
[1780478416425,48.62,66773.22,20.0,-0.99323,1e-05,0.64231]
[1780478416631,48.62,66773.22,20.0,-0.99323,1e-05,0.64231]
[1780478416667,48.62,66772.73,20.0,-0.99324,1e-05,0.64183]
[1780478421702,48.62,66771.64,20.0,-0.99325,1e-05,0.64078]
[1780478425995,48.62,66772.2,20.0,-0.99325,1e-05,0.64132]
[1780478426036,48.62,66772.2,20.0,-0.99325,1e-05,0.64132]
[1780478426220,48.62,66772.2,20.0,-0.99325,1e-05,0.64132]
[1780478426327,48.62,66772.2,20.0,-0.99325,1e-05,0.64132]
[1780478426433,48.62,66772.2,20.0,-0.99325,1e-05,0.64132]
[1780478426469,48.62,66772.2,20.0,-0.99325,1e-05,0.64132]
[1780478426575,48.62,66772.2,20.0,-0.99325,1e-05,0.64132]
[1780478427081,48.62,66771.48,20.0,-0.99325,1e-05,0.64062]
[1780478427192,48.62,66771.48,20.0,-0.99325,1e-05,0.64062]
[1780478427232,48.62,66771.48,20.0,-0.99325,1e-05,0.64062]
[1780478427744,48.62,66771.25,20.0,-0.99326,1e-05,0.6404]
[1780478430767,48.62,66763.24,20.0,-0.99335,1e-05,0.63269]
[1780478431773,48.62,66759.01,20.0,-0.99341,1e-05,0.62698]
[1780478432848,48.62,66759.01,20.0,-0.99341,1e-05,0.62698]
[1780478432955,48.62,66758.61,20.0,-0.99342,1e-05,0.6266]
[1780478432971,48.62,66758.61,20.0,-0.99342,1e-05,0.6266]
[1780478433065,48.62,66758.61,20.0,-0.99342,1e-05,0.6266]
[1780478434016,48.62,66758.58,20.0,-0.99342,1e-05,0.62657]
[1780478434044,48.62,66758.58,20.0,-0.99342,1e-05,0.62657]
[1780478434225,48.62,66758.58,20.0,-0.99342,1e-05,0.62657]
[1780478434794,48.62,66758.55,20.0,-0.99342,1e-05,0.62654]
[1780478436472,48.62,66758.55,20.0,-0.99342,1e-05,0.62654]
[1780478436578,48.62,66758.55,20.0,-0.99342,1e-05,0.62654]
[1780478436720,48.62,66758.55,20.0,-0.99342,1e-05,0.62654]
[1780478436827,48.62,66758.55,20.0,-0.99342,1e-05,0.62654]
[1780478440471,48.62,66757.95,20.0,-0.99342,1e-05,0.62597]
[1780478440485,48.62,66757.95,20.0,-0.99342,1e-05,0.62597]
[1780478441945,48.62,66757.95,20.0,-0.99342,1e-05,0.62597]
[1780478441974,48.62,66757.95,20.0,-0.99342,1e-05,0.62597]
[1780478442050,48.62,66757.95,20.0,-0.99342,1e-05,0.62597]
[1780478442222,48.62,66757.95,20.0,-0.99342,1e-05,0.62597]
[1780478442851,48.62,66757.98,20.0,-0.99342,1e-05,0.626]
[1780478444476,48.62,66757.82,20.0,-0.99343,1e-05,0.62585]
[1780478444578,48.62,66757.82,20.0,-0.99343,1e-05,0.62585]
[1780478444722,48.62,66757.82,20.0,-0.99343,1e-05,0.62585]
[1780478444832,48.62,66757.82,20.0,-0.99343,1e-05,0.62585]
[1780478447885,48.62,66761.77,20.0,-0.99338,1e-05,0.62961]
[1780478448220,48.62,66761.77,20.0,-0.99338,1e-05,0.62961]
[1780478448327,48.62,66761.77,20.0,-0.99338,1e-05,0.62961]
[1780478448474,48.62,66761.77,20.0,-0.99338,1e-05,0.62961]
[1780478448574,48.62,66761.77,20.0,-0.99338,1e-05,0.62961]
[1780478448723,48.62,66761.77,20.0,-0.99338,1e-05,0.62961]
[1780478448800,48.62,66761.77,20.0,-0.99338,1e-05,0.62961]
[1780478448921,48.62,66762.93,20.0,-0.99337,1e-05,0.63072]
[1780478448974,48.62,66762.93,20.0,-0.99337,1e-05,0.63072]
[1780478449029,48.62,66762.93,20.0,-0.99337,1e-05,0.63072]
[1780478449220,48.62,66762.93,20.0,-0.99337,1e-05,0.63072]
[1780478449899,48.62,66764.16,20.0,-0.99335,1e-05,0.63189]
[1780478452471,48.62,66764.61,20.0,-0.99335,1e-05,0.63233]
[1780478452576,48.62,66764.61,20.0,-0.99335,1e-05,0.63233]
[1780478452721,48.62,66764.61,20.0,-0.99335,1e-05,0.63233]
[1780478452831,48.62,66764.61,20.0,-0.99335,1e-05,0.63233]
[1780478456474,48.62,66764.93,20.0,-0.99335,1e-05,0.63263]
[1780478456755,48.62,66764.93,20.0,-0.99335,1e-05,0.63263]
[1780478456948,48.62,66775.58,20.0,-0.99322,1e-05,0.64291]
[1780478457955,48.62,66782.0,20.0,-0.99315,1e-05,0.64917]
[1780478458961,48.62,66767.09,20.0,-0.99332,1e-05,0.6347]
[1780478460576,48.62,66767.09,20.0,-0.99332,1e-05,0.6347]
[1780478460636,48.62,66767.09,20.0,-0.99332,1e-05,0.6347]
[1780478460681,48.62,66767.09,20.0,-0.99332,1e-05,0.6347]
[1780478460830,48.62,66767.09,20.0,-0.99332,1e-05,0.6347]
[1780478460854,48.62,66761.71,20.0,-0.99338,1e-05,0.62955]
[1780478461382,48.62,66761.71,20.0,-0.99338,1e-05,0.62955]
[1780478461476,48.62,66761.71,20.0,-0.99338,1e-05,0.62955]
[1780478461492,48.62,66761.71,20.0,-0.99338,1e-05,0.62955]
[1780478461724,48.62,66761.71,20.0,-0.99338,1e-05,0.62955]
[1780478461725,48.62,66762.09,20.0,-0.99338,1e-05,0.62992]
[1780478463766,48.62,66763.15,20.0,-0.99337,1e-05,0.63093]
[1780478463873,48.62,66763.15,20.0,-0.99337,1e-05,0.63093]
[1780478463867,48.62,66772.82,20.0,-0.99326,1e-05,0.64023]
[1780478463971,48.62,66772.82,20.0,-0.99326,1e-05,0.64023]
[1780478464000,48.62,66772.82,20.0,-0.99326,1e-05,0.64023]
[1780478464724,48.62,66772.82,20.0,-0.99326,1e-05,0.64023]
[1780478464827,48.62,66772.82,20.0,-0.99326,1e-05,0.64023]
[1780478464875,48.62,66766.6,20.0,-0.99333,1e-05,0.63423]
[1780478464976,48.62,66766.6,20.0,-0.99333,1e-05,0.63423]
[1780478465008,48.62,66772.55,20.0,-0.99326,1e-05,0.63997]
[1780478466732,48.62,66772.55,20.0,-0.99326,1e-05,0.63997]
[1780478466834,48.62,66772.55,20.0,-0.99326,1e-05,0.63997]
[1780478466790,48.62,66775.09,20.0,-0.99323,1e-05,0.64243]
[1780478466937,48.62,66775.09,20.0,-0.99323,1e-05,0.64243]
[1780478466971,48.62,66775.09,20.0,-0.99323,1e-05,0.64243]
[1780478467078,48.62,66775.09,20.0,-0.99323,1e-05,0.64243]
[1780478469485,48.62,66775.69,20.0,-0.99322,1e-05,0.64301]
[1780478469568,48.62,66775.69,20.0,-0.99322,1e-05,0.64301]
[1780478469720,48.62,66775.69,20.0,-0.99322,1e-05,0.64301]
[1780478469821,48.62,66775.7,20.0,-0.99322,1e-05,0.64302]
[1780478470722,48.62,66775.7,20.0,-0.99322,1e-05,0.64302]
[1780478470775,48.62,66775.7,20.0,-0.99322,1e-05,0.64302]
[1780478473694,48.62,66776.96,20.0,-0.99321,1e-05,0.64425]
[1780478473742,48.62,66776.96,20.0,-0.99321,1e-05,0.64425]
[1780478473805,48.62,66776.96,20.0,-0.99321,1e-05,0.64425]
[1780478473913,48.62,66776.96,20.0,-0.99321,1e-05,0.64425]
[1780478473973,48.62,66778.22,20.0,-0.99319,1e-05,0.64547]
[1780478473981,48.62,66778.22,20.0,-0.99319,1e-05,0.64547]
[1780478474018,48.62,66778.22,20.0,-0.99319,1e-05,0.64547]
[1780478474224,48.62,66778.22,20.0,-0.99319,1e-05,0.64547]
[1780478474325,48.62,66778.04,20.0,-0.9932,1e-05,0.6453]
[1780478475077,48.62,66770.2,20.0,-0.99329,1e-05,0.6377]
[1780478476724,48.62,66770.2,20.0,-0.99329,1e-05,0.6377]
[1780478476829,48.62,66770.2,20.0,-0.99329,1e-05,0.6377]
[1780478476925,48.62,66768.31,20.0,-0.99331,1e-05,0.63588]
[1780478476974,48.62,66768.31,20.0,-0.99331,1e-05,0.63588]
[1780478477056,48.62,66768.31,20.0,-0.99331,1e-05,0.63588]
[1780478478441,48.62,66768.9,20.0,-0.9933,1e-05,0.63645]
[1780478478543,48.62,66768.9,20.0,-0.9933,1e-05,0.63645]
[1780478478728,48.62,66768.9,20.0,-0.9933,1e-05,0.63645]
[1780478478938,48.62,66768.9,20.0,-0.9933,1e-05,0.63645]
[1780478479054,48.62,66768.99,20.0,-0.9933,1e-05,0.63653]
[1780478479721,48.62,66768.99,20.0,-0.9933,1e-05,0.63653]
[1780478479781,48.62,66768.99,20.0,-0.9933,1e-05,0.63653]
[1780478479823,48.62,66768.99,20.0,-0.9933,1e-05,0.63653]
[1780478479925,48.62,66762.9,20.0,-0.99337,1e-05,0.63069]
[1780478479974,48.62,66762.9,20.0,-0.99337,1e-05,0.63069]
[1780478480112,48.62,66761.26,20.0,-0.99339,1e-05,0.62912]
[1780478481119,48.62,66758.99,20.0,-0.99341,1e-05,0.62696]
[1780478482126,48.62,66756.41,20.0,-0.99344,1e-05,0.62451]
[1780478483959,48.62,66755.03,20.0,-0.99346,1e-05,0.6232]
[1780478483972,48.62,66755.03,20.0,-0.99346,1e-05,0.6232]
[1780478484066,48.62,66755.03,20.0,-0.99346,1e-05,0.6232]
[1780478484220,48.62,66755.03,20.0,-0.99346,1e-05,0.6232]
[1780478484244,48.62,66751.2,20.0,-0.9935,1e-05,0.61959]
[1780478485147,48.62,66749.67,20.0,-0.99352,1e-05,0.61815]
[1780478489175,48.62,66747.8,20.0,-0.99354,1e-05,0.61639]
[1780478491692,48.62,66742.87,20.0,-0.99361,1e-05,0.61015]
[1780478492197,48.62,66755.18,20.0,-0.99347,1e-05,0.62169]
[1780478493839,48.62,66752.06,20.0,-0.99351,1e-05,0.61875]
[1780478494300,48.62,66747.14,20.0,-0.99356,1e-05,0.61413]
[1780478495853,48.62,66747.14,20.0,-0.99356,1e-05,0.61413]
[1780478495922,48.62,66747.14,20.0,-0.99356,1e-05,0.61413]
[1780478495906,48.62,66744.88,20.0,-0.99359,1e-05,0.61202]
[1780478495968,48.62,66744.88,20.0,-0.99359,1e-05,0.61202]
[1780478496317,48.62,66744.88,20.0,-0.99359,1e-05,0.61202]
[1780478496323,48.62,66742.01,20.0,-0.99362,1e-05,0.60935]
[1780478500821,48.62,66742.55,20.0,-0.99361,1e-05,0.60985]
[1780478500932,48.62,66742.55,20.0,-0.99361,1e-05,0.60985]
[1780478500892,48.62,66746.41,20.0,-0.99357,1e-05,0.61345]
[1780478500972,48.62,66746.41,20.0,-0.99357,1e-05,0.61345]
[1780478501533,48.62,66747.8,20.0,-0.99355,1e-05,0.61475]
[1780478504280,48.62,66749.95,20.0,-0.99353,1e-05,0.61677]
[1780478505730,48.62,66749.95,20.0,-0.99353,1e-05,0.61677]
[1780478505825,48.62,66749.95,20.0,-0.99353,1e-05,0.61677]
[1780478505918,48.62,66747.62,20.0,-0.99356,1e-05,0.61458]
[1780478505975,48.62,66747.62,20.0,-0.99356,1e-05,0.61458]
[1780478506294,48.62,66745.65,20.0,-0.99358,1e-05,0.61274]
[1780478509709,48.62,66746.51,20.0,-0.99357,1e-05,0.61355]
[1780478509720,48.62,66746.51,20.0,-0.99357,1e-05,0.61355]
[1780478509752,48.62,66746.51,20.0,-0.99357,1e-05,0.61355]
[1780478509976,48.62,66746.39,20.0,-0.99357,1e-05,0.61343]
[1780478511329,48.62,66748.79,20.0,-0.99354,1e-05,0.61568]
[1780478512336,48.62,66751.71,20.0,-0.99351,1e-05,0.61842]
[1780478514260,48.62,66753.02,20.0,-0.9935,1e-05,0.61965]
[1780478514319,48.62,66753.02,20.0,-0.9935,1e-05,0.61965]
[1780478514473,48.62,66753.02,20.0,-0.9935,1e-05,0.61965]
[1780478514530,48.62,66754.57,20.0,-0.99348,1e-05,0.62112]
[1780478515357,48.62,66758.7,20.0,-0.99343,1e-05,0.62502]
[1780478518378,48.62,66756.01,20.0,-0.99346,1e-05,0.62248]
[1780478519420,48.62,66756.01,20.0,-0.99346,1e-05,0.62248]
[1780478519474,48.62,66756.01,20.0,-0.99346,1e-05,0.62248]
[1780478519531,48.62,66756.01,20.0,-0.99346,1e-05,0.62248]
[1780478519726,48.62,66756.01,20.0,-0.99346,1e-05,0.62248]
[1780478519827,48.62,66756.01,20.0,-0.99346,1e-05,0.62248]
[1780478519928,48.62,66751.85,20.0,-0.99351,1e-05,0.61855]
[1780478520598,48.62,66751.85,20.0,-0.99351,1e-05,0.61855]
[1780478520711,48.62,66751.85,20.0,-0.99351,1e-05,0.61855]
[1780478520801,48.62,66747.42,20.0,-0.99356,1e-05,0.6144]
[1780478521401,48.62,66743.94,20.0,-0.9936,1e-05,0.61115]
[1780478522408,48.62,66746.94,20.0,-0.99356,1e-05,0.61395]
[1780478523976,48.62,66746.94,20.0,-0.99356,1e-05,0.61395]
[1780478524080,48.62,66748.19,20.0,-0.99355,1e-05,0.61512]
[1780478524188,48.62,66748.19,20.0,-0.99355,1e-05,0.61512]
[1780478524219,48.62,66748.19,20.0,-0.99355,1e-05,0.61512]
[1780478524325,48.62,66748.19,20.0,-0.99355,1e-05,0.61512]
[1780478524422,48.62,66747.68,20.0,-0.99355,1e-05,0.61464]
[1780478527972,48.62,66747.7,20.0,-0.99355,1e-05,0.61466]
[1780478527997,48.62,66747.82,20.0,-0.99355,1e-05,0.61477]
[1780478528450,48.62,66746.97,20.0,-0.99356,1e-05,0.61398]
[1780478529457,48.62,66744.58,20.0,-0.99359,1e-05,0.61174]
[1780478531978,48.62,66744.16,20.0,-0.99359,1e-05,0.61135]
[1780478532084,48.62,66743.76,20.0,-0.9936,1e-05,0.61098]
[1780478532478,48.62,66745.1,20.0,-0.99358,1e-05,0.61223]
[1780478534226,48.62,66745.77,20.0,-0.99358,1e-05,0.61285]
[1780478534810,48.62,66745.95,20.0,-0.99357,1e-05,0.61302]
[1780478537625,48.62,66749.63,20.0,-0.99353,1e-05,0.61647]
[1780478538523,48.62,66751.33,20.0,-0.99351,1e-05,0.61806]
[1780478541544,48.62,66750.71,20.0,-0.99352,1e-05,0.61748]
[1780478543034,48.62,66750.27,20.0,-0.99353,1e-05,0.61707]
[1780478543559,48.62,66759.12,20.0,-0.99343,1e-05,0.62542]
[1780478545573,48.62,66757.66,20.0,-0.99344,1e-05,0.62404]
[1780478547586,48.62,66754.16,20.0,-0.99348,1e-05,0.62073]
[1780478548594,48.62,66756.97,20.0,-0.99345,1e-05,0.62338]
[1780478549601,48.62,66760.77,20.0,-0.99341,1e-05,0.62699]
[1780478550608,48.62,66759.0,20.0,-0.99343,1e-05,0.62531]
[1780478552622,48.62,66752.53,20.0,-0.99352,1e-05,0.61754]
[1780478553629,48.62,66750.86,20.0,-0.99354,1e-05,0.61598]
[1780478554636,48.62,66750.02,20.0,-0.99355,1e-05,0.61519]
[1780478555339,48.62,66750.02,20.0,-0.99355,1e-05,0.61519]
[1780478555643,48.62,66750.8,20.0,-0.99354,1e-05,0.61592]
[1780478556650,48.62,66749.75,20.0,-0.99355,1e-05,0.61494]
[1780478557657,48.62,66749.0,20.0,-0.99356,1e-05,0.61423]
[1780478560678,48.62,66748.41,20.0,-0.99356,1e-05,0.61368]
[1780478562692,48.62,66749.11,20.0,-0.99356,1e-05,0.61434]
[1780478564706,48.62,66750.13,20.0,-0.99354,1e-05,0.61529]
[1780478565183,48.62,66750.13,20.0,-0.99354,1e-05,0.61529]
[1780478566720,48.62,66751.34,20.0,-0.99353,1e-05,0.61643]
[1780478567727,48.62,66750.68,20.0,-0.99354,1e-05,0.61581]
[1780478570748,48.62,66749.39,20.0,-0.99355,1e-05,0.6146]
[1780478571755,48.62,66743.1,20.0,-0.99362,1e-05,0.60874]
[1780478572762,48.62,66743.79,20.0,-0.99361,1e-05,0.60938]
[1780478574776,48.62,66740.85,20.0,-0.99365,1e-05,0.60665]
[1780478575783,48.62,66739.74,20.0,-0.99366,1e-05,0.60562]
[1780478578804,48.62,66740.96,20.0,-0.99364,1e-05,0.60675]
[1780478579811,48.62,66740.03,20.0,-0.99365,1e-05,0.60589]
[1780478580728,48.62,66740.03,20.0,-0.99365,1e-05,0.60589]
[1780478580818,48.62,66739.72,20.0,-0.99366,1e-05,0.6056]
[1780478581825,48.62,66738.84,20.0,-0.99367,1e-05,0.60479]
[1780478583839,48.62,66739.52,20.0,-0.99366,1e-05,0.60542]
[1780478589884,48.62,66740.0,20.0,-0.99366,1e-05,0.60586]
[1780478592907,48.62,66741.11,20.0,-0.99364,1e-05,0.60689]
[1780478597942,48.62,66741.27,20.0,-0.99364,1e-05,0.60704]
[1780478599956,48.62,66742.37,20.0,-0.99363,1e-05,0.60806]
[1780478601377,48.62,66742.64,20.0,-0.99363,1e-05,0.60831]
[1780478601970,48.62,66755.19,20.0,-0.99349,1e-05,0.62005]
[1780478602977,48.62,66756.12,20.0,-0.99348,1e-05,0.62093]
[1780478603212,48.62,66756.12,20.0,-0.99348,1e-05,0.62093]
[1780478603427,48.62,66756.12,20.0,-0.99348,1e-05,0.62093]
[1780478603984,48.62,66758.32,20.0,-0.99345,1e-05,0.62301]
[1780478604991,48.62,66763.55,20.0,-0.9934,1e-05,0.62797]
[1780478605998,48.62,66762.58,20.0,-0.99341,1e-05,0.62705]
[1780478607005,48.62,66761.13,20.0,-0.99342,1e-05,0.62567]
[1780478609020,48.62,66763.18,20.0,-0.9934,1e-05,0.62762]
[1780478611034,48.62,66764.24,20.0,-0.9934,1e-05,0.62696]
[1780478613048,48.62,66765.35,20.0,-0.99339,1e-05,0.62802]
[1780478618083,48.62,66765.19,20.0,-0.99339,1e-05,0.62787]
[1780478618721,48.62,66765.19,20.0,-0.99339,1e-05,0.62787]
[1780478618831,48.62,66765.19,20.0,-0.99339,1e-05,0.62787]
[1780478619095,48.62,66771.04,20.0,-0.99333,1e-05,0.63347]
[1780478620097,48.62,66772.87,20.0,-0.99331,1e-05,0.63522]
[1780478621999,48.62,66773.58,20.0,-0.9933,1e-05,0.63591]
[1780478623234,48.62,66774.06,20.0,-0.99329,1e-05,0.63637]
[1780478623418,48.62,66774.06,20.0,-0.99329,1e-05,0.63637]
[1780478623447,48.62,66779.19,20.0,-0.99324,1e-05,0.64133]
[1780478624358,48.62,66779.19,20.0,-0.99324,1e-05,0.64133]
[1780478624409,48.62,66779.19,20.0,-0.99324,1e-05,0.64133]
[1780478624453,48.62,66788.5,20.0,-0.99313,1e-05,0.65041]
[1780478625501,48.62,66788.5,20.0,-0.99313,1e-05,0.65041]
[1780478625778,48.62,66788.5,20.0,-0.99313,1e-05,0.65041]
[1780478625820,48.62,66800.06,20.0,-0.99299,1e-05,0.66184]
[1780478626142,48.62,66799.07,20.0,-0.993,1e-05,0.66086]
[1780478627149,48.62,66791.81,20.0,-0.99309,1e-05,0.65367]
[1780478628156,48.62,66792.06,20.0,-0.99309,1e-05,0.65392]
[1780478629163,48.62,66794.79,20.0,-0.99305,1e-05,0.65661]
[1780478631176,48.62,66795.59,20.0,-0.99304,1e-05,0.6574]
[1780478632185,48.62,66796.96,20.0,-0.99303,1e-05,0.65876]
[1780478633192,48.62,66801.13,20.0,-0.99298,1e-05,0.66291]
[1780478634199,48.62,66784.33,20.0,-0.99318,1e-05,0.64633]
[1780478635585,48.62,66784.33,20.0,-0.99318,1e-05,0.64633]
[1780478635598,48.62,66784.33,20.0,-0.99318,1e-05,0.64633]
[1780478635734,48.62,66775.32,20.0,-0.99328,1e-05,0.63759]
[1780478636180,48.62,66775.32,20.0,-0.99328,1e-05,0.63759]
[1780478636213,48.62,66769.59,20.0,-0.99334,1e-05,0.63207]
[1780478637220,48.62,66766.14,20.0,-0.99338,1e-05,0.62878]
[1780478638227,48.62,66764.68,20.0,-0.9934,1e-05,0.62738]
[1780478639617,48.62,66765.47,20.0,-0.99339,1e-05,0.62814]
[1780478640569,48.62,66765.47,20.0,-0.99339,1e-05,0.62814]
[1780478641249,48.62,66750.57,20.0,-0.99356,1e-05,0.61406]
[1780478642256,48.62,66748.21,20.0,-0.99358,1e-05,0.61186]
[1780478643262,48.62,66748.89,20.0,-0.99357,1e-05,0.61249]
[1780478644270,48.62,66751.92,20.0,-0.99354,1e-05,0.61533]
[1780478647291,48.62,66752.64,20.0,-0.99353,1e-05,0.616]
[1780478652326,48.62,66752.25,20.0,-0.99354,1e-05,0.61564]
[1780478653333,48.62,66750.15,20.0,-0.99356,1e-05,0.61367]
[1780478656082,48.62,66749.2,20.0,-0.99357,1e-05,0.61278]
[1780478661389,48.62,66748.66,20.0,-0.99358,1e-05,0.61228]
[1780478662396,48.62,66747.75,20.0,-0.99359,1e-05,0.61143]
[1780478664410,48.62,66745.86,20.0,-0.99361,1e-05,0.60967]
[1780478670452,48.62,66745.74,20.0,-0.99361,1e-05,0.60956]
[1780478672528,48.62,66745.6,20.0,-0.99363,1e-05,0.6078]
[1780478672555,48.62,66745.6,20.0,-0.99363,1e-05,0.6078]
[1780478672606,48.62,66742.06,20.0,-0.99367,1e-05,0.60452]
[1780478673391,48.62,66742.06,20.0,-0.99367,1e-05,0.60452]
[1780478673862,48.62,66742.06,20.0,-0.99367,1e-05,0.60452]
[1780478673929,48.62,66739.03,20.0,-0.9937,1e-05,0.60173]
[1780478674482,48.62,66737.83,20.0,-0.99371,1e-05,0.60062]
[1780478676496,48.62,66738.65,20.0,-0.9937,1e-05,0.60138]
[1780478678510,48.62,66739.55,20.0,-0.99369,1e-05,0.6022]
[1780478682539,48.62,66738.69,20.0,-0.9937,1e-05,0.60141]
[1780478684553,48.62,66739.48,20.0,-0.99369,1e-05,0.60214]
[1780478687574,48.62,66738.26,20.0,-0.99371,1e-05,0.60102]
[1780478688581,48.62,66739.08,20.0,-0.9937,1e-05,0.60177]
[1780478690595,48.62,66736.26,20.0,-0.99373,1e-05,0.59918]
[1780478693616,48.62,66734.81,20.0,-0.99374,1e-05,0.59785]
[1780478694623,48.62,66733.11,20.0,-0.99376,1e-05,0.5963]
[1780478696637,48.62,66733.76,20.0,-0.99376,1e-05,0.59689]
[1780478701672,48.62,66733.7,20.0,-0.99376,1e-05,0.59684]
[1780478705700,48.62,66738.1,20.0,-0.99371,1e-05,0.60087]
[1780478709728,48.62,66736.45,20.0,-0.99373,1e-05,0.59936]
[1780478710736,48.62,66737.62,20.0,-0.99371,1e-05,0.60043]
[1780478711742,48.62,66738.45,20.0,-0.9937,1e-05,0.60119]
[1780478712749,48.62,66737.68,20.0,-0.99371,1e-05,0.60048]
[1780478717784,48.62,66737.82,20.0,-0.99371,1e-05,0.60061]
[1780478719798,48.62,66736.56,20.0,-0.99373,1e-05,0.59946]
[1780478720805,48.62,66734.18,20.0,-0.99375,1e-05,0.59728]
[1780478721812,48.62,66734.88,20.0,-0.99374,1e-05,0.59792]
[1780478722819,48.62,66735.92,20.0,-0.99373,1e-05,0.59887]
[1780478724833,48.62,66735.14,20.0,-0.99374,1e-05,0.59816]
[1780478725840,48.62,66733.99,20.0,-0.99375,1e-05,0.5971]
[1780478728861,48.62,66735.29,20.0,-0.99374,1e-05,0.59829]
[1780478729868,48.62,66736.08,20.0,-0.99373,1e-05,0.59902]
[1780478730875,48.62,66735.43,20.0,-0.99374,1e-05,0.59842]
[1780478734903,48.62,66734.33,20.0,-0.99377,1e-05,0.59581]
[1780478740945,48.62,66735.14,20.0,-0.99376,1e-05,0.59655]
[1780478743168,48.62,66734.23,20.0,-0.99377,1e-05,0.59571]
[1780478749001,48.62,66734.67,20.0,-0.99376,1e-05,0.59612]
[1780478750008,48.62,66742.13,20.0,-0.99368,1e-05,0.60296]
[1780478750705,48.62,66742.13,20.0,-0.99368,1e-05,0.60296]
[1780478750925,48.62,66742.13,20.0,-0.99368,1e-05,0.60296]
[1780478751017,48.62,66752.61,20.0,-0.99357,1e-05,0.61269]
[1780478751378,48.62,66752.61,20.0,-0.99357,1e-05,0.61269]
[1780478751413,48.62,66752.61,20.0,-0.99357,1e-05,0.61269]
[1780478752181,48.62,66752.61,20.0,-0.99357,1e-05,0.61269]
[1780478752026,48.62,66754.0,20.0,-0.99355,1e-05,0.61399]
[1780478752974,48.62,66754.0,20.0,-0.99355,1e-05,0.61399]
[1780478753032,48.62,66744.68,20.0,-0.99365,1e-05,0.60532]
[1780478753531,48.62,66744.68,20.0,-0.99365,1e-05,0.60532]
[1780478754040,48.62,66740.58,20.0,-0.9937,1e-05,0.60153]
[1780478754726,48.62,66740.58,20.0,-0.9937,1e-05,0.60153]
[1780478755047,48.62,66743.68,20.0,-0.99366,1e-05,0.60439]
[1780478756054,48.62,66745.75,20.0,-0.99364,1e-05,0.60631]
[1780478758068,48.62,66744.95,20.0,-0.99365,1e-05,0.60557]
[1780478761089,48.62,66746.31,20.0,-0.99364,1e-05,0.60683]
[1780478761559,48.62,66746.31,20.0,-0.99364,1e-05,0.60683]
[1780478762023,48.62,66746.31,20.0,-0.99364,1e-05,0.60683]
[1780478762162,48.62,66746.31,20.0,-0.99364,1e-05,0.60683]
[1780478762170,48.62,66755.48,20.0,-0.99354,1e-05,0.61538]
[1780478763104,48.62,66761.32,20.0,-0.99347,1e-05,0.62087]
[1780478764111,48.62,66762.0,20.0,-0.99346,1e-05,0.62152]
[1780478765118,48.62,66763.68,20.0,-0.99345,1e-05,0.62311]
[1780478767132,48.62,66765.87,20.0,-0.99342,1e-05,0.62518]
[1780478768139,48.62,66766.57,20.0,-0.99341,1e-05,0.62585]
[1780478769147,48.62,66767.32,20.0,-0.9934,1e-05,0.62656]
[1780478771161,48.62,66769.45,20.0,-0.99338,1e-05,0.62859]
[1780478772168,48.62,66770.13,20.0,-0.99337,1e-05,0.62924]
[1780478777203,48.62,66770.79,20.0,-0.99337,1e-05,0.62987]
[1780478777281,48.62,66770.79,20.0,-0.99337,1e-05,0.62987]
[1780478777601,48.62,66770.79,20.0,-0.99337,1e-05,0.62987]
[1780478778021,48.62,66770.79,20.0,-0.99337,1e-05,0.62987]
[1780478778210,48.62,66758.24,20.0,-0.99351,1e-05,0.61797]
[1780478778323,48.62,66758.24,20.0,-0.99351,1e-05,0.61797]
[1780478779217,48.62,66753.68,20.0,-0.99356,1e-05,0.61369]
[1780478783245,48.62,66754.92,20.0,-0.99354,1e-05,0.61485]
[1780478785242,48.62,66755.07,20.0,-0.99354,1e-05,0.61499]
[1780478788017,48.62,66755.29,20.0,-0.99354,1e-05,0.6152]
[1780478788325,48.62,66755.3,20.0,-0.99354,1e-05,0.61521]
[1780478788407,48.62,66762.73,20.0,-0.99346,1e-05,0.62221]
[1780478789287,48.62,66762.99,20.0,-0.99345,1e-05,0.62245]
[1780478790758,48.62,66762.99,20.0,-0.99345,1e-05,0.62245]
[1780478790848,48.62,66765.08,20.0,-0.99343,1e-05,0.62443]
[1780478791768,48.62,66766.09,20.0,-0.99344,1e-05,0.62373]
[1780478792309,48.62,66766.8,20.0,-0.99343,1e-05,0.6244]
[1780478793316,48.62,66768.19,20.0,-0.99341,1e-05,0.62573]
[1780478794556,48.62,66768.19,20.0,-0.99341,1e-05,0.62573]
[1780478795053,48.62,66769.22,20.0,-0.9934,1e-05,0.62671]
[1780478795333,48.62,66773.82,20.0,-0.99335,1e-05,0.6311]
[1780478796337,48.62,66774.56,20.0,-0.99334,1e-05,0.63181]
[1780478798351,48.62,66775.91,20.0,-0.99332,1e-05,0.6331]
[1780478799358,48.62,66778.28,20.0,-0.9933,1e-05,0.63538]
[1780478801232,48.62,66788.88,20.0,-0.99318,1e-05,0.64566]
[1780478801351,48.62,66788.88,20.0,-0.99318,1e-05,0.64566]
[1780478801372,48.62,66794.27,20.0,-0.99311,1e-05,0.65094]
[1780478802379,48.62,66795.89,20.0,-0.99309,1e-05,0.65254]
[1780478803386,48.62,66798.16,20.0,-0.99307,1e-05,0.65478]
[1780478804393,48.62,66801.14,20.0,-0.99303,1e-05,0.65773]
[1780478805516,48.62,66803.78,20.0,-0.993,1e-05,0.66035]
[1780478806717,48.62,66803.78,20.0,-0.993,1e-05,0.66035]
[1780478806736,48.62,66812.3,20.0,-0.9929,1e-05,0.66887]
[1780478807414,48.62,66814.3,20.0,-0.99288,1e-05,0.67088]
[1780478808946,48.62,66814.3,20.0,-0.99288,1e-05,0.67088]
[1780478808990,48.62,66812.75,20.0,-0.99289,1e-05,0.66932]
[1780478809974,48.62,66789.88,20.0,-0.99316,1e-05,0.64664]
[1780478810435,48.62,66776.77,20.0,-0.99331,1e-05,0.63393]
[1780478811442,48.62,66776.98,20.0,-0.99331,1e-05,0.63413]
[1780478813003,48.62,66776.98,20.0,-0.99331,1e-05,0.63413]
[1780478813098,48.62,66773.21,20.0,-0.99336,1e-05,0.63052]
[1780478813387,48.62,66773.21,20.0,-0.99336,1e-05,0.63052]
[1780478813934,48.62,66770.52,20.0,-0.99339,1e-05,0.62794]
[1780478814465,48.62,66771.85,20.0,-0.99337,1e-05,0.62921]
[1780478816988,48.62,66771.45,20.0,-0.99337,1e-05,0.62883]
[1780478817052,48.62,66773.7,20.0,-0.99335,1e-05,0.63098]
[1780478817386,48.62,66773.7,20.0,-0.99335,1e-05,0.63098]
[1780478817986,48.62,66773.7,20.0,-0.99335,1e-05,0.63098]
[1780478818024,48.62,66762.78,20.0,-0.99347,1e-05,0.6206]
[1780478818493,48.62,66760.88,20.0,-0.99349,1e-05,0.6188]
[1780478819500,48.62,66761.83,20.0,-0.99348,1e-05,0.6197]
[1780478821004,48.62,66763.61,20.0,-0.99346,1e-05,0.62138]
[1780478821517,48.62,66756.46,20.0,-0.99354,1e-05,0.61465]
[1780478822521,48.62,66753.12,20.0,-0.99358,1e-05,0.61153]
[1780478823528,48.62,66751.7,20.0,-0.99359,1e-05,0.6102]
[1780478825117,48.62,66750.58,20.0,-0.99361,1e-05,0.60916]
[1780478827556,48.62,66749.97,20.0,-0.99361,1e-05,0.60859]
[1780478828563,48.62,66750.7,20.0,-0.99361,1e-05,0.60927]
[1780478833598,48.62,66750.87,20.0,-0.9936,1e-05,0.60943]
[1780478834605,48.62,66751.45,20.0,-0.9936,1e-05,0.60997]
[1780478837625,48.62,66752.39,20.0,-0.99359,1e-05,0.61085]
[1780478843668,48.62,66749.54,20.0,-0.99362,1e-05,0.60819]
[1780478844675,48.62,66748.34,20.0,-0.99363,1e-05,0.60708]
[1780478846220,48.62,66747.52,20.0,-0.99364,1e-05,0.60632]
[1780478847696,48.62,66748.54,20.0,-0.99363,1e-05,0.60726]
[1780478853740,48.62,66748.38,20.0,-0.99365,1e-05,0.60549]
[1780478854747,48.62,66749.12,20.0,-0.99364,1e-05,0.60617]
[1780478857768,48.62,66747.82,20.0,-0.99365,1e-05,0.60497]
[1780478860789,48.62,66741.68,20.0,-0.99372,1e-05,0.59931]
[1780478861796,48.62,66742.46,20.0,-0.99371,1e-05,0.60003]
[1780478864817,48.62,66743.77,20.0,-0.9937,1e-05,0.60123]
[1780478868845,48.62,66744.41,20.0,-0.99369,1e-05,0.60182]
[1780478870351,48.62,66744.41,20.0,-0.99369,1e-05,0.60182]
[1780478869852,48.62,66742.12,20.0,-0.99371,1e-05,0.59971]
[1780478870859,48.62,66743.75,20.0,-0.9937,1e-05,0.60121]
[1780478876004,48.62,66743.65,20.0,-0.9937,1e-05,0.60112]
[1780478877772,48.62,66744.38,20.0,-0.99369,1e-05,0.60179]
[1780478877908,48.62,66740.74,20.0,-0.99373,1e-05,0.59845]
[1780478878915,48.62,66739.23,20.0,-0.99375,1e-05,0.59707]
[1780478881813,48.62,66738.94,20.0,-0.99375,1e-05,0.5968]
[1780478881936,48.62,66740.53,20.0,-0.99373,1e-05,0.59826]
[1780478882834,48.62,66740.53,20.0,-0.99373,1e-05,0.59826]
[1780478883015,48.62,66738.24,20.0,-0.99376,1e-05,0.59616]
[1780478883987,48.62,66738.24,20.0,-0.99376,1e-05,0.59616]
[1780478884071,48.62,66722.29,20.0,-0.99393,1e-05,0.58173]
[1780478884739,48.62,66722.29,20.0,-0.99393,1e-05,0.58173]
[1780478885013,48.62,66724.23,20.0,-0.9939,1e-05,0.58347]
[1780478886020,48.62,66723.63,20.0,-0.99391,1e-05,0.58293]
[1780478887027,48.62,66722.61,20.0,-0.99392,1e-05,0.58202]
[1780478892062,48.62,66722.89,20.0,-0.99392,1e-05,0.58227]
[1780478893069,48.62,66723.66,20.0,-0.99391,1e-05,0.58296]
[1780478896089,48.62,66724.75,20.0,-0.9939,1e-05,0.58394]
[1780478898104,48.62,66726.33,20.0,-0.99388,1e-05,0.58536]
[1780478900119,48.62,66724.75,20.0,-0.9939,1e-05,0.58394]
[1780478901125,48.62,66721.37,20.0,-0.99393,1e-05,0.58091]
[1780478902132,48.62,66718.88,20.0,-0.99396,1e-05,0.57868]
[1780478903140,48.62,66720.49,20.0,-0.99394,1e-05,0.58012]
[1780478904146,48.62,66721.48,20.0,-0.99393,1e-05,0.58101]
[1780478907167,48.62,66720.41,20.0,-0.99394,1e-05,0.58005]
[1780478908174,48.62,66721.05,20.0,-0.99394,1e-05,0.58062]
[1780478911195,48.62,66721.45,20.0,-0.99395,1e-05,0.5794]
[1780478916231,48.62,66721.63,20.0,-0.99395,1e-05,0.57956]
[1780478917244,48.62,66725.31,20.0,-0.99391,1e-05,0.58285]
[1780478918252,48.62,66726.8,20.0,-0.99389,1e-05,0.58419]
[1780478921273,48.62,66725.96,20.0,-0.9939,1e-05,0.58344]
[1780478922280,48.62,66725.11,20.0,-0.99391,1e-05,0.58268]
[1780478923288,48.62,66725.86,20.0,-0.9939,1e-05,0.58335]
[1780478924294,48.62,66725.04,20.0,-0.99391,1e-05,0.58261]
[1780478927315,48.62,66726.02,20.0,-0.9939,1e-05,0.58349]
[1780478928321,48.62,66728.34,20.0,-0.99388,1e-05,0.58558]
[1780478929329,48.62,66728.99,20.0,-0.99387,1e-05,0.58616]
[1780478931343,48.62,66731.2,20.0,-0.99385,1e-05,0.58816]
[1780478932350,48.62,66731.97,20.0,-0.99384,1e-05,0.58886]
[1780478933356,48.62,66732.72,20.0,-0.99383,1e-05,0.58953]
[1780478936378,48.62,66737.63,20.0,-0.99378,1e-05,0.594]
[1780478937385,48.62,66740.14,20.0,-0.99375,1e-05,0.59629]
[1780478938392,48.62,66741.16,20.0,-0.99374,1e-05,0.59722]
[1780478940406,48.62,66746.07,20.0,-0.99369,1e-05,0.60173]
[1780478944434,48.62,66745.22,20.0,-0.9937,1e-05,0.60095]
[1780478946448,48.62,66745.99,20.0,-0.99369,1e-05,0.60166]
[1780478951483,48.62,66746.87,20.0,-0.99368,1e-05,0.60247]
[1780478953452,48.62,66746.87,20.0,-0.99368,1e-05,0.60247]
[1780478954167,48.62,66747.18,20.0,-0.99368,1e-05,0.60275]
[1780478954184,48.62,66750.69,20.0,-0.99364,1e-05,0.606]
[1780478954477,48.62,66750.69,20.0,-0.99364,1e-05,0.606]
[1780478954506,48.62,66760.84,20.0,-0.99353,1e-05,0.61546]
[1780478955512,48.62,66763.1,20.0,-0.9935,1e-05,0.61759]
[1780478961211,48.62,66763.34,20.0,-0.9935,1e-05,0.61782]
[1780478966592,48.62,66763.39,20.0,-0.9935,1e-05,0.61786]
[1780478968606,48.62,66759.57,20.0,-0.99354,1e-05,0.61427]
[1780478969899,48.62,66759.57,20.0,-0.99354,1e-05,0.61427]
[1780478970619,48.62,66757.84,20.0,-0.99356,1e-05,0.61265]
[1780478974648,48.62,66753.62,20.0,-0.99362,1e-05,0.60708]
[1780478975694,48.62,66753.62,20.0,-0.99362,1e-05,0.60708]
[1780478976662,48.62,66754.75,20.0,-0.99361,1e-05,0.60813]
[1780478977669,48.62,66756.66,20.0,-0.99359,1e-05,0.60991]
[1780478978788,48.62,66756.66,20.0,-0.99359,1e-05,0.60991]
[1780478978832,48.62,66752.95,20.0,-0.99363,1e-05,0.60646]
[1780478979683,48.62,66753.63,20.0,-0.99362,1e-05,0.60709]
[1780478980690,48.62,66752.3,20.0,-0.99364,1e-05,0.60586]
[1780478982704,48.62,66751.32,20.0,-0.99365,1e-05,0.60495]
[1780478984027,48.62,66751.32,20.0,-0.99365,1e-05,0.60495]
[1780478988372,48.62,66746.36,20.0,-0.9937,1e-05,0.60037]
[1780478988746,48.62,66744.39,20.0,-0.99372,1e-05,0.59857]
[1780478989789,48.62,66744.39,20.0,-0.99372,1e-05,0.59857]
[1780478989890,48.62,66742.5,20.0,-0.99374,1e-05,0.59683]
[1780478995795,48.62,66742.08,20.0,-0.99375,1e-05,0.59645]
[1780478998134,48.62,66742.41,20.0,-0.99374,1e-05,0.59675]
[1780478999823,48.62,66740.75,20.0,-0.99376,1e-05,0.59523]
[1780479000830,48.62,66741.73,20.0,-0.99375,1e-05,0.59613]
[1780479002844,48.62,66742.48,20.0,-0.99374,1e-05,0.59681]
[1780479004858,48.62,66744.68,20.0,-0.99372,1e-05,0.59883]
[1780479006439,48.62,66744.68,20.0,-0.99372,1e-05,0.59883]
[1780479012174,48.62,66743.75,20.0,-0.99373,1e-05,0.59798]
[1780479012914,48.62,66742.13,20.0,-0.99375,1e-05,0.59649]
[1780479017652,48.62,66742.32,20.0,-0.99375,1e-05,0.59667]
[1780479020970,48.62,66741.66,20.0,-0.99375,1e-05,0.59606]
[1780479023314,48.62,66741.9,20.0,-0.99375,1e-05,0.59628]
[1780479023992,48.62,66740.59,20.0,-0.99376,1e-05,0.59509]
[1780479028021,48.62,66741.37,20.0,-0.99376,1e-05,0.5958]
[1780479033055,48.62,66741.41,20.0,-0.99377,1e-05,0.59423]
[1780479038090,48.62,66741.12,20.0,-0.99378,1e-05,0.59396]
[1780479040104,48.62,66740.4,20.0,-0.99378,1e-05,0.59331]
[1780479046189,48.62,66740.15,20.0,-0.99379,1e-05,0.59308]
[1780479046272,48.62,66740.95,20.0,-0.99378,1e-05,0.59381]
[1780479048160,48.62,66741.62,20.0,-0.99377,1e-05,0.59442]
[1780479053195,48.62,66741.83,20.0,-0.99377,1e-05,0.59461]
[1780479057466,48.62,66741.63,20.0,-0.99377,1e-05,0.59443]
[1780479060245,48.62,66740.91,20.0,-0.99378,1e-05,0.59377]
[1780479062259,48.62,66740.23,20.0,-0.99378,1e-05,0.59315]
[1780479067294,48.62,66739.81,20.0,-0.99379,1e-05,0.59277]
[1780479071322,48.62,66740.45,20.0,-0.99378,1e-05,0.59335]
[1780479077368,48.62,66740.19,20.0,-0.99378,1e-05,0.59311]
[1780479084419,48.62,66740.32,20.0,-0.99378,1e-05,0.59323]
[1780479086068,48.62,66740.74,20.0,-0.99378,1e-05,0.59362]
[1780479086433,48.62,66741.55,20.0,-0.99377,1e-05,0.59435]
[1780479090461,48.62,66742.21,20.0,-0.99376,1e-05,0.59496]
[1780479093273,48.62,66742.59,20.0,-0.99378,1e-05,0.59369]
[1780479093482,48.62,66743.44,20.0,-0.99377,1e-05,0.59447]
[1780479094489,48.62,66744.15,20.0,-0.99376,1e-05,0.59512]
[1780479095496,48.62,66744.86,20.0,-0.99375,1e-05,0.59577]
[1780479097490,48.62,66745.4,20.0,-0.99375,1e-05,0.59626]
[1780479098517,48.62,66747.01,20.0,-0.99373,1e-05,0.59773]
[1780479103170,48.62,66747.17,20.0,-0.99373,1e-05,0.59788]
[1780479105566,48.62,66748.03,20.0,-0.99372,1e-05,0.59867]
[1780479108587,48.62,66748.79,20.0,-0.99371,1e-05,0.59937]
[1780479110134,48.62,66748.51,20.0,-0.99371,1e-05,0.59911]
[1780479110601,48.62,66756.0,20.0,-0.99363,1e-05,0.60603]
[1780479111610,48.62,66756.25,20.0,-0.99363,1e-05,0.60626]
[1780479112617,48.62,66755.45,20.0,-0.99364,1e-05,0.60552]
[1780479113512,48.62,66755.45,20.0,-0.99364,1e-05,0.60552]
[1780479113625,48.62,66750.96,20.0,-0.99369,1e-05,0.60137]
[1780479114631,48.62,66748.92,20.0,-0.99371,1e-05,0.59949]
[1780479115638,48.62,66747.69,20.0,-0.99372,1e-05,0.59836]
[1780479120673,48.62,66747.67,20.0,-0.99372,1e-05,0.59834]
[1780479126714,48.62,66748.05,20.0,-0.99372,1e-05,0.59869]
[1780479131750,48.62,66747.98,20.0,-0.99372,1e-05,0.59862]
[1780479134053,48.62,66746.44,20.0,-0.99373,1e-05,0.59721]
[1780479134773,48.62,66747.7,20.0,-0.99372,1e-05,0.59837]
[1780479137581,48.62,66747.27,20.0,-0.99373,1e-05,0.59797]
[1780479139810,48.62,66748.15,20.0,-0.99372,1e-05,0.59878]
[1780479144845,48.62,66748.69,20.0,-0.99371,1e-05,0.59928]
[1780479149212,48.62,66748.43,20.0,-0.99371,1e-05,0.59904]
[1780479149313,48.62,66749.07,20.0,-0.99371,1e-05,0.59963]
[1780479153550,48.62,66750.09,20.0,-0.99371,1e-05,0.59894]
[1780479153910,48.62,66753.22,20.0,-0.99368,1e-05,0.60182]
[1780479154841,48.62,66753.22,20.0,-0.99368,1e-05,0.60182]
[1780479156202,48.62,66753.6,20.0,-0.99367,1e-05,0.60217]
[1780479156931,48.62,66748.2,20.0,-0.99373,1e-05,0.59721]
[1780479157937,48.62,66746.31,20.0,-0.99375,1e-05,0.59548]
[1780479160588,48.62,66746.26,20.0,-0.99375,1e-05,0.59543]
[1780479166162,48.62,66745.74,20.0,-0.99376,1e-05,0.59496]
[1780479169216,48.62,66746.08,20.0,-0.99375,1e-05,0.59527]
[1780479170022,48.62,66742.36,20.0,-0.99379,1e-05,0.59188]
[1780479171914,48.62,66742.25,20.0,-0.9938,1e-05,0.59178]
[1780479177071,48.62,66742.82,20.0,-0.99379,1e-05,0.59229]
[1780479179086,48.62,66740.26,20.0,-0.99382,1e-05,0.58997]
[1780479182106,48.62,66742.22,20.0,-0.9938,1e-05,0.59175]
[1780479187142,48.62,66741.64,20.0,-0.9938,1e-05,0.59122]
[1780479188149,48.62,66747.25,20.0,-0.99374,1e-05,0.59634]
[1780479189156,48.62,66753.43,20.0,-0.99368,1e-05,0.60202]
[1780479191572,48.62,66753.81,20.0,-0.99367,1e-05,0.60237]
[1780479194191,48.62,66755.02,20.0,-0.99366,1e-05,0.60349]
[1780479199226,48.62,66755.41,20.0,-0.99365,1e-05,0.60385]
[1780479200233,48.62,66756.39,20.0,-0.99364,1e-05,0.60475]
[1780479201240,48.62,66749.77,20.0,-0.99372,1e-05,0.59865]
[1780479202247,48.62,66748.37,20.0,-0.99373,1e-05,0.59736]
[1780479203254,48.62,66748.54,20.0,-0.99373,1e-05,0.59752]
[1780479208289,48.62,66745.99,20.0,-0.99376,1e-05,0.59519]
[1780479209296,48.62,66745.04,20.0,-0.99377,1e-05,0.59432]
[1780479211715,48.62,66745.17,20.0,-0.99376,1e-05,0.59444]
[1780479215663,48.62,66745.16,20.0,-0.99378,1e-05,0.59282]
[1780479215891,48.62,66745.16,20.0,-0.99378,1e-05,0.59282]
[1780479216546,48.62,66745.16,20.0,-0.99378,1e-05,0.59282]
[1780479216681,48.62,66745.16,20.0,-0.99378,1e-05,0.59282]
[1780479216630,48.62,66744.94,20.0,-0.99378,1e-05,0.59262]
[1780479217352,48.62,66747.05,20.0,-0.99376,1e-05,0.59454]
[1780479218359,48.62,66748.79,20.0,-0.99374,1e-05,0.59613]
[1780479219366,48.62,66745.32,20.0,-0.99378,1e-05,0.59296]
[1780479220373,48.62,66743.97,20.0,-0.99379,1e-05,0.59173]
[1780479225409,48.62,66747.18,20.0,-0.99376,1e-05,0.59466]
[1780479226416,48.62,66748.17,20.0,-0.99375,1e-05,0.59556]
[1780479227423,48.62,66750.3,20.0,-0.99373,1e-05,0.59752]
[1780479228430,48.62,66752.05,20.0,-0.99371,1e-05,0.59912]
[1780479230444,48.62,66746.46,20.0,-0.99377,1e-05,0.594]
[1780479231451,48.62,66745.42,20.0,-0.99378,1e-05,0.59305]
[1780479232459,48.62,66746.22,20.0,-0.99377,1e-05,0.59378]
[1780479233465,48.62,66744.47,20.0,-0.99379,1e-05,0.59219]
[1780479237493,48.62,66745.49,20.0,-0.99378,1e-05,0.59312]
[1780479240514,48.62,66744.85,20.0,-0.99378,1e-05,0.59253]
[1780479245578,48.62,66745.21,20.0,-0.99378,1e-05,0.59286]
[1780479251592,48.62,66743.88,20.0,-0.99379,1e-05,0.59165]
[1780479252598,48.62,66746.55,20.0,-0.99377,1e-05,0.59408]
[1780479253605,48.62,66747.43,20.0,-0.99376,1e-05,0.59489]
[1780479254612,48.62,66749.72,20.0,-0.99373,1e-05,0.59698]
[1780479256627,48.62,66750.66,20.0,-0.99372,1e-05,0.59785]
[1780479256816,48.62,66750.66,20.0,-0.99372,1e-05,0.59785]
[1780479257633,48.62,66751.44,20.0,-0.99371,1e-05,0.59856]
[1780479261663,48.62,66752.13,20.0,-0.99371,1e-05,0.5992]
[1780479266699,48.62,66752.28,20.0,-0.9937,1e-05,0.59933]
[1780479267706,48.62,66753.08,20.0,-0.9937,1e-05,0.60007]
[1780479272741,48.62,66753.24,20.0,-0.99371,1e-05,0.59859]
[1780479273540,48.62,66753.24,20.0,-0.99371,1e-05,0.59859]
[1780479273688,48.62,66753.24,20.0,-0.99371,1e-05,0.59859]
[1780479273748,48.62,66759.65,20.0,-0.99364,1e-05,0.60451]
[1780479273815,48.62,66759.65,20.0,-0.99364,1e-05,0.60451]
[1780479274734,48.62,66759.65,20.0,-0.99364,1e-05,0.60451]
[1780479274755,48.62,66764.14,20.0,-0.99359,1e-05,0.60868]
[1780479276769,48.62,66765.69,20.0,-0.99358,1e-05,0.61013]
[1780479280799,48.62,66766.41,20.0,-0.99357,1e-05,0.6108]
[1780479282811,48.62,66769.34,20.0,-0.99353,1e-05,0.61354]
[1780479283818,48.62,66764.23,20.0,-0.99359,1e-05,0.60876]
[1780479284829,48.62,66758.4,20.0,-0.99365,1e-05,0.60335]
[1780479285835,48.62,66757.51,20.0,-0.99366,1e-05,0.60253]
[1780479287850,48.62,66756.13,20.0,-0.99368,1e-05,0.60125]
[1780479288857,48.62,66748.42,20.0,-0.99376,1e-05,0.59418]
[1780479289871,48.62,66746.36,20.0,-0.99378,1e-05,0.5923]
[1780479292892,48.62,66745.08,20.0,-0.9938,1e-05,0.59114]
[1780479297928,48.62,66745.89,20.0,-0.99379,1e-05,0.59187]
[1780479299943,48.62,66744.96,20.0,-0.9938,1e-05,0.59103]
[1780479302966,48.62,66745.72,20.0,-0.99379,1e-05,0.59172]
[1780479303971,48.62,66747.3,20.0,-0.99377,1e-05,0.59316]
[1780479305818,48.62,66746.7,20.0,-0.99378,1e-05,0.59261]
[1780479310013,48.62,66745.98,20.0,-0.99379,1e-05,0.59195]
[1780479311020,48.62,66744.85,20.0,-0.9938,1e-05,0.59093]
[1780479312027,48.62,66743.93,20.0,-0.99381,1e-05,0.59009]
[1780479314638,48.62,66743.98,20.0,-0.99381,1e-05,0.59014]
[1780479320701,48.62,66744.43,20.0,-0.99381,1e-05,0.59054]
[1780479324036,48.62,66744.24,20.0,-0.99381,1e-05,0.59037]
[1780479324111,48.62,66739.78,20.0,-0.99385,1e-05,0.58633]
[1780479326125,48.62,66738.88,20.0,-0.99386,1e-05,0.58552]
[1780479327132,48.62,66740.36,20.0,-0.99385,1e-05,0.58686]
[1780479329146,48.62,66739.73,20.0,-0.99386,1e-05,0.58629]
[1780479332128,48.62,66739.98,20.0,-0.99387,1e-05,0.58492]
[1780479333174,48.62,66741.54,20.0,-0.99385,1e-05,0.58632]
[1780479337757,48.62,66741.52,20.0,-0.99385,1e-05,0.58631]
[1780479337791,48.62,66740.83,20.0,-0.99386,1e-05,0.5859]
[1780479338210,48.62,66741.51,20.0,-0.99385,1e-05,0.58652]
[1780479339216,48.62,66740.46,20.0,-0.99386,1e-05,0.58579]
[1780479348279,48.65,66740.06,20.0,-0.99384,1e-05,0.58744]
[1780479349226,48.65,66740.06,20.0,-0.99384,1e-05,0.58744]
[1780479349286,48.65,66739.45,20.0,-0.99384,1e-05,0.58711]
[1780479350326,48.65,66739.45,20.0,-0.99384,1e-05,0.58711]
[1780479350429,48.66,66739.53,20.0,-0.99384,1e-05,0.58741]
[1780479351300,48.66,66737.89,20.0,-0.99385,1e-05,0.58616]
[1780479352307,48.66,66736.48,20.0,-0.99387,1e-05,0.58511]
[1780479353314,48.67,66731.23,20.0,-0.99392,1e-05,0.58062]
[1780479354320,48.67,66732.03,20.0,-0.99391,1e-05,0.58156]
[1780479354966,48.67,66732.03,20.0,-0.99391,1e-05,0.58156]
[1780479357342,48.68,66731.41,20.0,-0.99391,1e-05,0.58169]
[1780479359356,48.68,66730.66,20.0,-0.99391,1e-05,0.58148]
[1780479364391,48.7,66730.65,20.0,-0.9939,1e-05,0.58262]
[1780479369426,48.71,66730.36,20.0,-0.99388,1e-05,0.58352]
[1780479370432,48.72,66731.13,20.0,-0.99387,1e-05,0.58444]
[1780479372447,48.72,66730.49,20.0,-0.99387,1e-05,0.58434]
[1780479377482,48.74,66730.72,20.0,-0.99386,1e-05,0.58597]
[1780479380507,48.75,66727.7,20.0,-0.99388,1e-05,0.58397]
[1780479382530,48.75,66727.74,20.0,-0.99388,1e-05,0.58424]
[1780479382580,48.75,66727.74,20.0,-0.99388,1e-05,0.58424]
[1780479382622,48.76,66728.54,20.0,-0.99386,1e-05,0.5852]
[1780479383538,48.76,66705.84,20.0,-0.9941,1e-05,0.56507]
[1780479384020,48.76,66705.84,20.0,-0.9941,1e-05,0.56507]
[1780479384062,48.76,66705.84,20.0,-0.9941,1e-05,0.56507]
[1780479384545,48.76,66700.72,20.0,-0.99415,1e-05,0.56108]
[1780479385552,48.77,66702.29,20.0,-0.99413,1e-05,0.56268]
[1780479388573,48.78,66703.8,20.0,-0.9941,1e-05,0.56471]
[1780479392601,48.79,66713.07,20.0,-0.99401,1e-05,0.57223]
[1780479393608,48.79,66714.99,20.0,-0.99399,1e-05,0.57417]
[1780479394615,48.8,66715.85,20.0,-0.99398,1e-05,0.57517]
[1780479395622,48.8,66713.76,20.0,-0.994,1e-05,0.57357]
[1780479398643,48.81,66714.53,20.0,-0.99398,1e-05,0.57498]
[1780479403681,48.82,66716.49,20.0,-0.99395,1e-05,0.57794]
[1780479405695,48.83,66715.79,20.0,-0.99395,1e-05,0.57781]
[1780479408715,48.84,66722.71,20.0,-0.99387,1e-05,0.58474]
[1780479409723,48.84,66726.04,20.0,-0.99383,1e-05,0.58799]
[1780479411533,48.85,66725.65,20.0,-0.99383,1e-05,0.58789]
[1780479411656,48.85,66725.65,20.0,-0.99383,1e-05,0.58789]
[1780479411737,48.85,66728.02,20.0,-0.9938,1e-05,0.59028]
[1780479412134,48.85,66728.02,20.0,-0.9938,1e-05,0.59028]
[1780479412313,48.85,66728.02,20.0,-0.9938,1e-05,0.59028]
[1780479412744,48.85,66734.24,20.0,-0.99373,1e-05,0.59619]
[1780479413751,48.86,66735.41,20.0,-0.99372,1e-05,0.59751]
[1780479414758,48.86,66736.29,20.0,-0.9937,1e-05,0.59857]
[1780479414971,48.86,66736.29,20.0,-0.9937,1e-05,0.59857]
[1780479417779,48.87,66733.65,20.0,-0.99372,1e-05,0.59692]
[1780479419799,48.88,66732.63,20.0,-0.99373,1e-05,0.5965]
[1780479422820,48.89,66733.51,20.0,-0.99371,1e-05,0.59808]
[1780479423827,48.89,66735.04,20.0,-0.99369,1e-05,0.59973]
[1780479424712,48.89,66735.04,20.0,-0.99369,1e-05,0.59973]
[1780479424770,48.89,66735.04,20.0,-0.99369,1e-05,0.59973]
[1780479424841,48.89,66733.77,20.0,-0.9937,1e-05,0.59882]
[1780479425847,48.9,66721.92,20.0,-0.99382,1e-05,0.58832]
[1780479426854,48.9,66713.66,20.0,-0.99391,1e-05,0.58117]
[1780479427861,48.9,66713.35,20.0,-0.99391,1e-05,0.58115]
[1780479429875,48.91,66713.98,20.0,-0.9939,1e-05,0.58222]
[1780479430882,48.91,66714.92,20.0,-0.99388,1e-05,0.58332]
[1780479433997,48.92,66715.08,20.0,-0.99387,1e-05,0.58424]
[1780479434873,48.92,66715.08,20.0,-0.99387,1e-05,0.58424]
[1780479434910,48.93,66708.2,20.0,-0.99394,1e-05,0.57836]
[1780479435917,48.93,66707.97,20.0,-0.99394,1e-05,0.57842]
[1780479436923,48.94,66708.67,20.0,-0.99393,1e-05,0.5793]
[1780479441959,48.95,66709.5,20.0,-0.99391,1e-05,0.58134]
[1780479446994,48.97,66709.31,20.0,-0.9939,1e-05,0.58222]
[1780479452228,48.98,66709.42,20.0,-0.9939,1e-05,0.58178]
[1780479454043,48.99,66708.27,20.0,-0.9939,1e-05,0.58155]
[1780479455050,48.99,66706.9,20.0,-0.99391,1e-05,0.5806]
[1780479456486,48.99,66706.9,20.0,-0.99391,1e-05,0.5806]
[1780479460396,49.01,66706.58,20.0,-0.9939,1e-05,0.58138]
[1780479460480,49.01,66706.58,20.0,-0.9939,1e-05,0.58138]
[1780479461092,49.02,66700.67,20.0,-0.99396,1e-05,0.57667]
[1780479462299,49.02,66699.18,20.0,-0.99397,1e-05,0.57562]
[1780479468142,49.04,66701.43,20.0,-0.99393,1e-05,0.57922]
[1780479469149,49.04,66705.31,20.0,-0.99388,1e-05,0.58294]
[1780479470156,49.05,66704.56,20.0,-0.99389,1e-05,0.58255]
[1780479473427,49.06,66711.56,20.0,-0.9938,1e-05,0.58964]
[1780479474324,49.06,66715.75,20.0,-0.99376,1e-05,0.59369]
[1780479476199,49.07,66703.8,20.0,-0.99388,1e-05,0.58347]
[1780479477206,49.07,66699.45,20.0,-0.99392,1e-05,0.57987]
[1780479479661,49.08,66697.61,20.0,-0.99393,1e-05,0.57878]
[1780479480228,49.08,66694.47,20.0,-0.99396,1e-05,0.57628]
[1780479481236,49.09,66693.32,20.0,-0.99397,1e-05,0.57554]
[1780479482692,49.09,66693.32,20.0,-0.99397,1e-05,0.57554]
[1780479483004,49.09,66693.32,20.0,-0.99397,1e-05,0.57554]
[1780479482713,49.09,66691.66,20.0,-0.99398,1e-05,0.57435]
[1780479483389,49.09,66691.66,20.0,-0.99398,1e-05,0.57435]
[1780479484010,49.09,66691.66,20.0,-0.99398,1e-05,0.57435]
[1780479483471,49.09,66686.32,20.0,-0.99404,1e-05,0.56993]
[1780479484257,49.1,66683.09,20.0,-0.99407,1e-05,0.56738]
[1780479485264,49.1,66684.31,20.0,-0.99405,1e-05,0.56872]
[1780479487278,49.11,66682.02,20.0,-0.99407,1e-05,0.56727]
[1780479489292,49.12,66680.95,20.0,-0.99407,1e-05,0.56688]
[1780479490299,49.12,66686.13,20.0,-0.99401,1e-05,0.57168]
[1780479491727,49.12,66686.13,20.0,-0.99401,1e-05,0.57168]
[1780479491791,49.13,66686.88,20.0,-0.994,1e-05,0.57289]
[1780479492641,49.13,66686.88,20.0,-0.994,1e-05,0.57289]
[1780479492685,49.13,66693.23,20.0,-0.99393,1e-05,0.57876]
[1780479493664,49.14,66696.85,20.0,-0.99389,1e-05,0.58225]
[1780479494912,49.14,66696.85,20.0,-0.99389,1e-05,0.58225]
[1780479494943,49.14,66696.03,20.0,-0.9939,1e-05,0.5818]
[1780479495334,49.14,66692.95,20.0,-0.99393,1e-05,0.57907]
[1780479496040,49.14,66692.95,20.0,-0.99393,1e-05,0.57907]
[1780479496995,49.14,66692.95,20.0,-0.99393,1e-05,0.57907]
[1780479497587,49.15,66692.35,20.0,-0.99393,1e-05,0.5791]
[1780479497604,49.15,66704.14,20.0,-0.9938,1e-05,0.58962]
[1780479498036,49.15,66704.14,20.0,-0.9938,1e-05,0.58962]
[1780479498355,49.15,66712.41,20.0,-0.99371,1e-05,0.59736]
[1780479499362,49.15,66714.64,20.0,-0.99369,1e-05,0.59964]
[1780479501376,49.16,66713.05,20.0,-0.9937,1e-05,0.59869]
[1780479502383,49.16,66712.25,20.0,-0.9937,1e-05,0.59822]
[1780479505404,49.17,66704.9,20.0,-0.99377,1e-05,0.59231]
[1780479506604,49.18,66702.24,20.0,-0.9938,1e-05,0.59018]
[1780479507418,49.18,66698.92,20.0,-0.99383,1e-05,0.58747]
[1780479508425,49.18,66697.04,20.0,-0.99385,1e-05,0.58605]
[1780479509432,49.19,66694.47,20.0,-0.99387,1e-05,0.58403]
[1780479511446,49.19,66691.69,20.0,-0.99391,1e-05,0.58052]
[1780479513460,49.2,66690.76,20.0,-0.99391,1e-05,0.58026]
[1780479514919,49.2,66690.76,20.0,-0.99391,1e-05,0.58026]
[1780479514950,49.21,66690.7,20.0,-0.99391,1e-05,0.58077]
[1780479515627,49.21,66690.7,20.0,-0.99391,1e-05,0.58077]
[1780479516051,49.21,66690.7,20.0,-0.99391,1e-05,0.58077]
[1780479515704,49.21,66686.89,20.0,-0.99394,1e-05,0.57768]
[1780479516481,49.21,66683.89,20.0,-0.99397,1e-05,0.57504]
[1780479518495,49.22,66682.53,20.0,-0.99398,1e-05,0.57441]
[1780479521516,49.23,66680.47,20.0,-0.99399,1e-05,0.57346]
[1780479522523,49.24,66678.87,20.0,-0.994,1e-05,0.57234]
[1780479523530,49.24,66674.84,20.0,-0.99404,1e-05,0.5691]
[1780479525544,49.25,66671.19,20.0,-0.99407,1e-05,0.56649]
[1780479526551,49.25,66671.97,20.0,-0.99406,1e-05,0.56746]
[1780479527558,49.26,66673.52,20.0,-0.99404,1e-05,0.56909]
[1780479528862,49.26,66672.05,20.0,-0.99405,1e-05,0.56838]
[1780479533600,49.28,66672.71,20.0,-0.99403,1e-05,0.5701]
[1780479537628,49.29,66675.98,20.0,-0.99398,1e-05,0.57411]
[1780479538635,49.3,66677.26,20.0,-0.99397,1e-05,0.57553]
[1780479539642,49.3,66675.99,20.0,-0.99398,1e-05,0.5747]
[1780479541656,49.31,66675.32,20.0,-0.99398,1e-05,0.5747]
[1780479542663,49.31,66673.56,20.0,-0.99399,1e-05,0.57344]
[1780479543669,49.32,66674.25,20.0,-0.99398,1e-05,0.57434]
[1780479545684,49.33,66673.41,20.0,-0.99398,1e-05,0.57448]
[1780479546691,49.33,66674.17,20.0,-0.99397,1e-05,0.57544]
[1780479547698,49.34,66673.45,20.0,-0.99397,1e-05,0.5751]
[1780479550719,49.35,66674.42,20.0,-0.99395,1e-05,0.57682]
[1780479552412,49.35,66674.96,20.0,-0.99394,1e-05,0.57759]
[1780479553071,49.35,66674.96,20.0,-0.99394,1e-05,0.57759]
[1780479552739,49.36,66686.53,20.0,-0.99382,1e-05,0.58814]
[1780479553436,49.36,66686.53,20.0,-0.99382,1e-05,0.58814]
[1780479553740,49.36,66679.07,20.0,-0.99389,1e-05,0.58177]
[1780479554747,49.36,66677.7,20.0,-0.9939,1e-05,0.58084]
[1780479555754,49.37,66675.21,20.0,-0.99393,1e-05,0.57893]
[1780479556761,49.37,66673.8,20.0,-0.99394,1e-05,0.57797]
[1780479558775,49.38,66675.03,20.0,-0.99392,1e-05,0.57963]
[1780479563810,49.4,66674.99,20.0,-0.9939,1e-05,0.58101]
[1780479564817,49.4,66676.11,20.0,-0.99389,1e-05,0.58229]
[1780479565824,49.41,66683.75,20.0,-0.9938,1e-05,0.58937]
[1780479566831,49.41,66684.09,20.0,-0.9938,1e-05,0.58994]
[1780479568845,49.42,66684.78,20.0,-0.99378,1e-05,0.59109]
[1780479572874,49.43,66685.59,20.0,-0.99378,1e-05,0.59127]
[1780479574888,49.44,66686.27,20.0,-0.99376,1e-05,0.5924]
[1780479575895,49.44,66678.75,20.0,-0.99384,1e-05,0.58594]
[1780479576903,49.45,66676.72,20.0,-0.99386,1e-05,0.58441]
[1780479577909,49.45,66675.75,20.0,-0.99386,1e-05,0.58383]
[1780479579923,49.46,66674.4,20.0,-0.99387,1e-05,0.58318]
[1780479581937,49.46,66673.21,20.0,-0.99388,1e-05,0.58269]
[1780479583951,49.47,66674.14,20.0,-0.99386,1e-05,0.58407]
[1780479584958,49.48,66673.53,20.0,-0.99386,1e-05,0.5838]
[1780479585965,49.48,66668.54,20.0,-0.99391,1e-05,0.57967]
[1780479586972,49.48,66667.38,20.0,-0.99392,1e-05,0.57893]
[1780479592010,49.5,66667.46,20.0,-0.9939,1e-05,0.58042]
[1780479594022,49.51,66666.63,20.0,-0.99391,1e-05,0.58025]
[1780479595029,49.51,66665.64,20.0,-0.99391,1e-05,0.57966]
[1780479600068,49.53,66665.25,20.0,-0.9939,1e-05,0.58073]
[1780479601074,49.54,66666.83,20.0,-0.99388,1e-05,0.5824]
[1780479602081,49.54,66668.76,20.0,-0.99386,1e-05,0.58439]
[1780479603089,49.54,66667.14,20.0,-0.99387,1e-05,0.58323]
[1780479605106,49.55,66664.66,20.0,-0.99389,1e-05,0.58159]
[1780479606699,49.55,66664.56,20.0,-0.99389,1e-05,0.58179]
[1780479607120,49.56,66665.79,20.0,-0.99387,1e-05,0.58315]
[1780479608055,49.56,66665.79,20.0,-0.99387,1e-05,0.58315]
[1780479608130,49.56,66673.24,20.0,-0.99379,1e-05,0.59005]
[1780479609157,49.57,66676.82,20.0,-0.99375,1e-05,0.59352]
[1780479610871,49.57,66676.51,20.0,-0.99375,1e-05,0.5935]
[1780479611150,49.57,66681.64,20.0,-0.99369,1e-05,0.59838]
[1780479611735,49.57,66681.64,20.0,-0.99369,1e-05,0.59838]
[1780479611744,49.57,66681.64,20.0,-0.99369,1e-05,0.59838]
[1780479612157,49.58,66684.13,20.0,-0.99366,1e-05,0.60089]
[1780479612189,49.58,66684.13,20.0,-0.99366,1e-05,0.60089]
[1780479613164,49.58,66683.15,20.0,-0.99367,1e-05,0.60025]
[1780479616245,49.59,66683.16,20.0,-0.99366,1e-05,0.60075]
[1780479617523,49.59,66683.18,20.0,-0.99366,1e-05,0.60101]
[1780479618199,49.6,66677.99,20.0,-0.99371,1e-05,0.59682]
[1780479619206,49.6,66675.48,20.0,-0.99374,1e-05,0.59456]
[1780479620213,49.6,66674.02,20.0,-0.99375,1e-05,0.59325]
[1780479621220,49.6,66674.66,20.0,-0.99375,1e-05,0.59382]
[1780479622228,49.6,66673.94,20.0,-0.99375,1e-05,0.59318]
[1780479623234,49.6,66670.78,20.0,-0.99379,1e-05,0.59035]
[1780479624241,49.6,66666.54,20.0,-0.99383,1e-05,0.58657]
[1780479627261,49.6,66660.19,20.0,-0.9939,1e-05,0.58096]
[1780479628269,49.6,66658.13,20.0,-0.99392,1e-05,0.57915]
[1780479629276,49.6,66656.06,20.0,-0.99394,1e-05,0.57733]
[1780479630283,49.6,66660.41,20.0,-0.9939,1e-05,0.58115]
[1780479631290,49.6,66663.16,20.0,-0.99388,1e-05,0.58198]
[1780479632943,49.6,66665.25,20.0,-0.99386,1e-05,0.58383]
[1780479633304,49.6,66665.97,20.0,-0.99385,1e-05,0.58447]
[1780479634311,49.6,66664.52,20.0,-0.99387,1e-05,0.58318]
[1780479635318,49.6,66662.73,20.0,-0.99389,1e-05,0.5816]
[1780479636325,49.6,66661.04,20.0,-0.9939,1e-05,0.58011]
[1780479637332,49.6,66660.36,20.0,-0.99391,1e-05,0.57952]
[1780479638339,49.6,66654.24,20.0,-0.99397,1e-05,0.57416]
[1780479639346,49.6,66652.96,20.0,-0.99399,1e-05,0.57304]
[1780479641360,49.6,66654.03,20.0,-0.99398,1e-05,0.57397]
[1780479642367,49.6,66653.39,20.0,-0.99398,1e-05,0.57341]
[1780479644381,49.6,66651.73,20.0,-0.994,1e-05,0.57197]
[1780479646394,49.6,66653.28,20.0,-0.99398,1e-05,0.57332]
[1780479647402,49.6,66653.97,20.0,-0.99398,1e-05,0.57392]
[1780479652437,49.6,66652.24,20.0,-0.994,1e-05,0.57241]
[1780479655458,49.6,66651.28,20.0,-0.994,1e-05,0.57158]
[1780479658479,49.6,66653.56,20.0,-0.99398,1e-05,0.57356]
[1780479659486,49.6,66654.61,20.0,-0.99397,1e-05,0.57448]
[1780479660493,49.6,66654.0,20.0,-0.99398,1e-05,0.57395]
[1780479661500,49.6,66652.75,20.0,-0.99399,1e-05,0.57286]
[1780479666535,49.6,66652.07,20.0,-0.994,1e-05,0.57227]
[1780479668555,49.6,66656.11,20.0,-0.99396,1e-05,0.57579]
[1780479669582,49.6,66661.44,20.0,-0.9939,1e-05,0.58047]
[1780479670587,49.6,66658.76,20.0,-0.99393,1e-05,0.57811]
[1780479671594,49.6,66655.56,20.0,-0.99396,1e-05,0.57531]
[1780479672601,49.6,66656.28,20.0,-0.99395,1e-05,0.57594]
[1780479675622,49.6,66662.91,20.0,-0.99389,1e-05,0.58176]
[1780479677063,49.6,66667.0,20.0,-0.99384,1e-05,0.58538]
[1780479678643,49.6,66665.87,20.0,-0.99385,1e-05,0.58438]
[1780479680657,49.6,66667.4,20.0,-0.99384,1e-05,0.58574]
[1780479681664,49.6,66672.87,20.0,-0.99378,1e-05,0.5906]
[1780479682671,49.6,66669.14,20.0,-0.99382,1e-05,0.58728]
[1780479683678,49.6,66671.35,20.0,-0.9938,1e-05,0.58925]
[1780479684686,49.6,66669.76,20.0,-0.99381,1e-05,0.58783]
[1780479687707,49.6,66668.28,20.0,-0.99383,1e-05,0.58652]
[1780479688714,49.6,66669.03,20.0,-0.99382,1e-05,0.58718]
[1780479693749,49.6,66665.76,20.0,-0.99387,1e-05,0.58268]
[1780479694756,49.6,66662.2,20.0,-0.99391,1e-05,0.57954]
[1780479696770,49.6,66662.56,20.0,-0.99391,1e-05,0.57986]
[1780479699231,49.6,66661.22,20.0,-0.99392,1e-05,0.57868]
[1780479705834,49.6,66661.01,20.0,-0.99392,1e-05,0.5785]
[1780479707848,49.6,66660.44,20.0,-0.99393,1e-05,0.578]
[1780479710032,49.6,66660.27,20.0,-0.99393,1e-05,0.57785]
[1780479710107,49.6,66659.57,20.0,-0.99394,1e-05,0.57723]
[1780479710869,49.6,66657.17,20.0,-0.99396,1e-05,0.57513]
[1780479711876,49.6,66656.35,20.0,-0.99397,1e-05,0.57442]
[1780479712883,49.6,66655.77,20.0,-0.99398,1e-05,0.57391]
[1780479714923,49.6,66655.77,20.0,-0.99398,1e-05,0.57391]
[1780479714925,49.6,66661.4,20.0,-0.99392,1e-05,0.57884]
[1780479715904,49.6,66667.2,20.0,-0.99386,1e-05,0.58396]
[1780479716911,49.6,66662.58,20.0,-0.99391,1e-05,0.57988]
[1780479717918,49.6,66660.23,20.0,-0.99393,1e-05,0.57781]
[1780479718925,49.6,66658.86,20.0,-0.99394,1e-05,0.57661]
[1780479719932,49.6,66657.33,20.0,-0.99396,1e-05,0.57527]
[1780479720938,49.6,66656.45,20.0,-0.99397,1e-05,0.5745]
[1780479721947,49.6,66657.67,20.0,-0.99396,1e-05,0.57557]
[1780479722954,49.6,66658.39,20.0,-0.99395,1e-05,0.5762]
[1780479727989,49.6,66658.72,20.0,-0.99395,1e-05,0.57649]
[1780479730008,49.6,66656.77,20.0,-0.99397,1e-05,0.57478]
[1780479731010,49.6,66658.67,20.0,-0.99395,1e-05,0.57645]
[1780479735044,49.6,66660.89,20.0,-0.99392,1e-05,0.57839]
[1780479736050,49.6,66662.21,20.0,-0.99391,1e-05,0.57955]
[1780479740078,49.6,66660.45,20.0,-0.99393,1e-05,0.57801]
[1780479741085,49.6,66659.47,20.0,-0.99394,1e-05,0.57715]
[1780479745115,49.6,66658.82,20.0,-0.99394,1e-05,0.57686]
[1780479747129,49.61,66659.52,20.0,-0.99393,1e-05,0.57804]
[1780479750150,49.62,66660.23,20.0,-0.99391,1e-05,0.57951]
[1780479753171,49.63,66657.13,20.0,-0.99395,1e-05,0.57576]
[1780479754178,49.63,66655.48,20.0,-0.99397,1e-05,0.57432]
[1780479757199,49.64,66654.6,20.0,-0.99397,1e-05,0.57441]
[1780479762234,49.65,66654.8,20.0,-0.99395,1e-05,0.57544]
[1780479766262,49.66,66655.44,20.0,-0.99394,1e-05,0.57686]
[1780479770290,49.68,66654.43,20.0,-0.99393,1e-05,0.57711]
[1780479772304,49.68,66653.23,20.0,-0.99395,1e-05,0.57606]
[1780479773311,49.68,66653.83,20.0,-0.99394,1e-05,0.57658]
[1780479774318,49.68,66652.89,20.0,-0.99395,1e-05,0.57576]
[1780479775324,49.68,66651.32,20.0,-0.99397,1e-05,0.57439]
[1780479777307,49.68,66650.98,20.0,-0.99397,1e-05,0.57409]
[1780479778346,49.68,66649.1,20.0,-0.99399,1e-05,0.57246]
[1780479780720,49.68,66648.62,20.0,-0.99399,1e-05,0.57204]
[1780479780797,49.68,66648.62,20.0,-0.99399,1e-05,0.57204]
[1780479780821,49.68,66647.92,20.0,-0.994,1e-05,0.57143]
[1780479781368,49.68,66647.29,20.0,-0.99401,1e-05,0.57088]
[1780479782906,49.68,66647.29,20.0,-0.99401,1e-05,0.57088]
[1780479782972,49.68,66646.45,20.0,-0.99401,1e-05,0.57074]
[1780479783382,49.68,66645.38,20.0,-0.99402,1e-05,0.56982]
[1780479785396,49.69,66641.68,20.0,-0.99405,1e-05,0.56721]
[1780479790430,49.71,66641.52,20.0,-0.99403,1e-05,0.56856]
[1780479791437,49.72,66640.68,20.0,-0.99404,1e-05,0.56813]
[1780479794461,49.73,66641.91,20.0,-0.99402,1e-05,0.57008]
[1780479798488,49.74,66646.44,20.0,-0.99396,1e-05,0.57519]
[1780479799495,49.75,66650.19,20.0,-0.99391,1e-05,0.57875]
[1780479800502,49.75,66649.56,20.0,-0.99392,1e-05,0.57847]
[1780479802516,49.76,66650.44,20.0,-0.9939,1e-05,0.5798]
[1780479804530,49.77,66651.05,20.0,-0.99389,1e-05,0.58089]
[1780479808558,49.78,66652.2,20.0,-0.99386,1e-05,0.58299]
[1780479812586,49.8,66649.38,20.0,-0.9939,1e-05,0.57999]
[1780479813592,49.8,66647.23,20.0,-0.99392,1e-05,0.57838]
[1780479814600,49.8,66646.62,20.0,-0.99392,1e-05,0.57813]
[1780479817621,49.82,66647.35,20.0,-0.9939,1e-05,0.5796]
[1780479818628,49.82,66647.98,20.0,-0.99389,1e-05,0.58043]
[1780479821649,49.83,66646.68,20.0,-0.9939,1e-05,0.58011]
[1780479822409,49.83,66646.68,20.0,-0.9939,1e-05,0.58011]
[1780479822656,49.83,66644.76,20.0,-0.99391,1e-05,0.5787]
[1780479824671,49.84,66645.74,20.0,-0.9939,1e-05,0.58011]
[1780479828078,49.85,66645.17,20.0,-0.99389,1e-05,0.58016]
[1780479832726,49.87,66644.09,20.0,-0.99389,1e-05,0.58086]
[1780479835748,49.88,66645.09,20.0,-0.99387,1e-05,0.58256]
[1780479837762,49.89,66644.08,20.0,-0.99387,1e-05,0.58221]
[1780479839601,49.89,66643.98,20.0,-0.99387,1e-05,0.58239]
[1780479839776,49.9,66641.96,20.0,-0.99389,1e-05,0.58089]
[1780479840783,49.9,66639.85,20.0,-0.9939,1e-05,0.57931]
[1780479842093,49.9,66639.85,20.0,-0.9939,1e-05,0.57931]
[1780479843804,49.91,66638.86,20.0,-0.9939,1e-05,0.57927]
[1780479845818,49.92,66640.83,20.0,-0.99388,1e-05,0.58155]
[1780479846824,49.92,66640.14,20.0,-0.99388,1e-05,0.58122]
[1780479850853,49.94,66640.82,20.0,-0.99386,1e-05,0.5829]
[1780479852867,49.94,66638.95,20.0,-0.99387,1e-05,0.58179]
[1780479853874,49.95,66638.14,20.0,-0.99388,1e-05,0.58135]
[1780479858910,49.97,66638.25,20.0,-0.99386,1e-05,0.58279]
[1780479863946,49.98,66638.53,20.0,-0.99384,1e-05,0.58437]
[1780479865959,49.99,66640.86,20.0,-0.99381,1e-05,0.58696]
[1780479866966,50.0,66642.2,20.0,-0.9938,1e-05,0.58841]
[1780479867452,50.0,66642.2,20.0,-0.9938,1e-05,0.58841]
[1780479869987,50.01,66643.05,20.0,-0.99378,1e-05,0.58994]
[1780479870994,50.01,66644.34,20.0,-0.99376,1e-05,0.59134]
[1780479876029,50.02,66644.98,20.0,-0.99376,1e-05,0.5913]
[1780479881064,50.04,66646.0,20.0,-0.99373,1e-05,0.59372]
[1780479882071,50.05,66645.32,20.0,-0.99374,1e-05,0.59336]
[1780479883078,50.05,66647.64,20.0,-0.99371,1e-05,0.59568]
[1780479885092,50.06,66644.99,20.0,-0.99373,1e-05,0.5938]
[1780479890127,50.07,66644.98,20.0,-0.99372,1e-05,0.59503]
[1780479895162,50.09,66644.88,20.0,-0.9937,1e-05,0.59616]
[1780479896168,50.09,66643.8,20.0,-0.99371,1e-05,0.59543]
[1780479901204,50.11,66644.36,20.0,-0.99369,1e-05,0.59715]
[1780479904230,50.12,66645.23,20.0,-0.99367,1e-05,0.59865]
[1780479905237,50.12,66642.27,20.0,-0.9937,1e-05,0.59624]
[1780479906244,50.12,66641.09,20.0,-0.99371,1e-05,0.59543]
[1780479911280,50.14,66640.96,20.0,-0.9937,1e-05,0.59652]
[1780479912793,50.14,66640.49,20.0,-0.9937,1e-05,0.59634]
[1780479918328,50.16,66640.66,20.0,-0.99368,1e-05,0.59793]
[1780479924370,50.18,66640.87,20.0,-0.99366,1e-05,0.59954]
[1780479926384,50.19,66645.3,20.0,-0.99361,1e-05,0.60399]
[1780479927390,50.19,66646.7,20.0,-0.99359,1e-05,0.60549]
[1780479930412,50.2,66645.7,20.0,-0.99359,1e-05,0.60526]
[1780479931418,50.2,66646.2,20.0,-0.9936,1e-05,0.60429]
[1780479933433,50.21,66645.32,20.0,-0.99361,1e-05,0.60395]
[1780479934440,50.21,66643.77,20.0,-0.99362,1e-05,0.60279]
[1780479937461,50.22,66644.66,20.0,-0.9936,1e-05,0.60428]
[1780479939475,50.23,66645.36,20.0,-0.99359,1e-05,0.60537]
[1780479944510,50.24,66645.75,20.0,-0.99357,1e-05,0.60684]
[1780479947531,50.25,66644.23,20.0,-0.99358,1e-05,0.60614]
[1780479949545,50.26,66644.89,20.0,-0.99357,1e-05,0.60719]
[1780479950552,50.26,66644.24,20.0,-0.99357,1e-05,0.60682]
[1780479955587,50.28,66644.53,20.0,-0.99356,1e-05,0.6082]
[1780479958582,50.28,66644.52,20.0,-0.99355,1e-05,0.60863]
[1780479962636,50.3,66645.76,20.0,-0.99352,1e-05,0.61085]
[1780479964286,50.3,66645.76,20.0,-0.99352,1e-05,0.61085]
[1780479964650,50.3,66646.77,20.0,-0.99351,1e-05,0.6122]
[1780479966664,50.31,66650.34,20.0,-0.99346,1e-05,0.61589]
[1780479967671,50.31,66652.24,20.0,-0.99344,1e-05,0.61783]
[1780479969978,50.31,66652.47,20.0,-0.99344,1e-05,0.61825]
[1780479974720,50.33,66646.2,20.0,-0.99349,1e-05,0.61373]
[1780479975612,50.33,66646.2,20.0,-0.99349,1e-05,0.61373]
[1780479976530,50.33,66646.2,20.0,-0.99349,1e-05,0.61373]
[1780479975726,50.33,66645.18,20.0,-0.9935,1e-05,0.61302]
[1780479976735,50.33,66643.43,20.0,-0.99351,1e-05,0.61164]
[1780479977741,50.34,66640.21,20.0,-0.99355,1e-05,0.60893]
[1780479981482,50.34,66640.03,20.0,-0.99354,1e-05,0.60921]
[1780479984790,50.36,66642.27,20.0,-0.99351,1e-05,0.61234]
[1780479985797,50.36,66647.12,20.0,-0.99345,1e-05,0.61698]
[1780479987811,50.37,66645.76,20.0,-0.99346,1e-05,0.61614]
[1780479992846,50.38,66645.58,20.0,-0.99347,1e-05,0.61534]
[1780479993853,50.38,66644.89,20.0,-0.99347,1e-05,0.61492]
[1780479994860,50.38,66642.61,20.0,-0.99349,1e-05,0.61305]
[1780479999896,50.4,66642.52,20.0,-0.99348,1e-05,0.61403]
[1780480004931,50.41,66643.41,20.0,-0.99346,1e-05,0.61589]
[1780480005939,50.41,66644.8,20.0,-0.99344,1e-05,0.61737]
[1780480006945,50.42,66645.97,20.0,-0.99343,1e-05,0.61864]
[1780480011980,50.43,66646.03,20.0,-0.99341,1e-05,0.61971]
[1780480017016,50.44,66642.4,20.0,-0.99344,1e-05,0.61738]
[1780480018024,50.45,66640.68,20.0,-0.99346,1e-05,0.61602]
[1780480019030,50.45,66639.8,20.0,-0.99347,1e-05,0.61542]
[1780480020037,50.45,66638.4,20.0,-0.99348,1e-05,0.61435]
[1780480021273,50.45,66638.4,20.0,-0.99348,1e-05,0.61435]
[1780480021317,50.46,66637.27,20.0,-0.99349,1e-05,0.61374]
[1780480026079,50.47,66636.54,20.0,-0.99348,1e-05,0.61391]
[1780480030334,50.48,66636.47,20.0,-0.99348,1e-05,0.61448]
[1780480032649,50.48,66636.46,20.0,-0.99347,1e-05,0.61509]
[1780480038165,50.5,66635.87,20.0,-0.99346,1e-05,0.61579]
[1780480043198,50.51,66635.87,20.0,-0.99345,1e-05,0.61682]
[1780480044149,50.51,66635.87,20.0,-0.99345,1e-05,0.61682]
[1780480045212,50.52,66636.54,20.0,-0.99344,1e-05,0.61783]
[1780480046483,50.53,66638.17,20.0,-0.99341,1e-05,0.61973]
[1780480050247,50.54,66638.97,20.0,-0.9934,1e-05,0.62125]
[1780480051254,50.54,66639.49,20.0,-0.9934,1e-05,0.62024]
[1780480057296,50.55,66639.85,20.0,-0.99339,1e-05,0.62174]
[1780480062331,50.57,66639.44,20.0,-0.99338,1e-05,0.62233]
[1780480067187,50.58,66639.71,20.0,-0.99337,1e-05,0.62334]
[1780480069380,50.58,66638.51,20.0,-0.99337,1e-05,0.62281]
[1780480071395,50.59,66639.1,20.0,-0.99336,1e-05,0.62373]
[1780480075423,50.59,66637.87,20.0,-0.99338,1e-05,0.6226]
[1780480076121,50.59,66637.87,20.0,-0.99338,1e-05,0.6226]
[1780480076429,50.59,66635.59,20.0,-0.9934,1e-05,0.62051]
[1780480077437,50.59,66632.92,20.0,-0.99343,1e-05,0.61807]
[1780480078444,50.59,66631.95,20.0,-0.99344,1e-05,0.61719]
[1780480081467,50.6,66631.06,20.0,-0.99344,1e-05,0.61698]
[1780480082472,50.6,66632.6,20.0,-0.99342,1e-05,0.61858]
[1780480083479,50.6,66633.98,20.0,-0.99341,1e-05,0.62004]
[1780480085493,50.61,66632.32,20.0,-0.99342,1e-05,0.61892]
[1780480086500,50.61,66633.09,20.0,-0.99341,1e-05,0.61982]
[1780480089521,50.62,66625.59,20.0,-0.99348,1e-05,0.61358]
[1780480090414,50.62,66625.59,20.0,-0.99348,1e-05,0.61358]
[1780480090527,50.62,66623.08,20.0,-0.99351,1e-05,0.61151]
[1780480091535,50.62,66619.25,20.0,-0.99355,1e-05,0.60827]
[1780480091811,50.62,66619.25,20.0,-0.99355,1e-05,0.60827]
[1780480091941,50.62,66619.25,20.0,-0.99355,1e-05,0.60827]
[1780480092542,50.63,66616.52,20.0,-0.99357,1e-05,0.60604]
[1780480092818,50.63,66616.52,20.0,-0.99357,1e-05,0.60604]
[1780480093150,50.63,66616.52,20.0,-0.99357,1e-05,0.60604]
[1780480093549,50.63,66611.99,20.0,-0.99362,1e-05,0.6022]
[1780480093989,50.63,66611.99,20.0,-0.99362,1e-05,0.6022]
[1780480094556,50.63,66610.15,20.0,-0.99363,1e-05,0.60079]
[1780480096570,50.64,66607.64,20.0,-0.99366,1e-05,0.59902]
[1780480097367,50.64,66607.64,20.0,-0.99366,1e-05,0.59902]
[1780480097482,50.64,66607.64,20.0,-0.99366,1e-05,0.59902]
[1780480097577,50.64,66604.7,20.0,-0.99368,1e-05,0.59664]
[1780480097748,50.64,66604.7,20.0,-0.99368,1e-05,0.59664]
[1780480098584,50.64,66603.57,20.0,-0.99369,1e-05,0.59588]
[1780480099591,50.65,66602.76,20.0,-0.9937,1e-05,0.5954]
[1780480104625,50.66,66604.01,20.0,-0.99367,1e-05,0.5977]
[1780480105633,50.67,66602.79,20.0,-0.99368,1e-05,0.59686]
[1780480109661,50.68,66599.32,20.0,-0.99371,1e-05,0.59474]
[1780480110668,50.68,66595.11,20.0,-0.99375,1e-05,0.59127]
[1780480112821,50.69,66593.64,20.0,-0.99377,1e-05,0.58886]
[1780480113690,50.69,66589.68,20.0,-0.99381,1e-05,0.58566]
[1780480114696,50.7,66588.86,20.0,-0.99382,1e-05,0.5852]
[1780480116288,50.7,66587.03,20.0,-0.99383,1e-05,0.58386]
[1780480117060,50.7,66587.03,20.0,-0.99383,1e-05,0.58386]
[1780480117124,50.7,66587.03,20.0,-0.99383,1e-05,0.58386]
[1780480117141,50.7,66586.31,20.0,-0.99384,1e-05,0.58349]
[1780480117730,50.7,66586.31,20.0,-0.99384,1e-05,0.58349]
[1780480118108,50.7,66586.31,20.0,-0.99384,1e-05,0.58349]
[1780480118350,50.7,66586.31,20.0,-0.99384,1e-05,0.58349]
[1780480118401,50.71,66581.65,20.0,-0.99388,1e-05,0.57998]
[1780480118726,50.71,66575.28,20.0,-0.99394,1e-05,0.5745]
[1780480120247,50.71,66574.71,20.0,-0.99394,1e-05,0.57429]
[1780480120740,50.72,66576.43,20.0,-0.99392,1e-05,0.57604]
[1780480121747,50.72,66575.73,20.0,-0.99393,1e-05,0.57571]
[1780480122754,50.73,66570.31,20.0,-0.99398,1e-05,0.57134]
[1780480123761,50.73,66568.94,20.0,-0.99399,1e-05,0.57045]
[1780480124767,50.73,66567.28,20.0,-0.994,1e-05,0.56932]
[1780480125775,50.74,66569.04,20.0,-0.99398,1e-05,0.5711]
[1780480127789,50.75,66566.79,20.0,-0.994,1e-05,0.56974]
[1780480129314,50.75,66566.79,20.0,-0.994,1e-05,0.56974]
[1780480129392,50.75,66563.6,20.0,-0.99402,1e-05,0.5676]
[1780480129803,50.75,66562.64,20.0,-0.99403,1e-05,0.56679]
[1780480132824,50.77,66564.78,20.0,-0.994,1e-05,0.56946]
[1780480135673,50.77,66564.45,20.0,-0.994,1e-05,0.56946]
[1780480135845,50.78,66569.92,20.0,-0.99394,1e-05,0.57469]
[1780480136852,50.78,66574.33,20.0,-0.99389,1e-05,0.57848]
[1780480137859,50.78,66579.51,20.0,-0.99384,1e-05,0.58322]
[1780480138866,50.78,66583.79,20.0,-0.99379,1e-05,0.5872]
[1780480140294,50.79,66585.53,20.0,-0.99377,1e-05,0.58897]
[1780480140886,50.79,66590.41,20.0,-0.99372,1e-05,0.59349]
[1780480141892,50.79,66595.58,20.0,-0.99366,1e-05,0.59829]
[1780480142902,50.8,66593.91,20.0,-0.99368,1e-05,0.59705]
[1780480143916,50.8,66591.52,20.0,-0.9937,1e-05,0.59517]
[1780480144923,50.8,66584.44,20.0,-0.99377,1e-05,0.5892]
[1780480145930,50.81,66579.38,20.0,-0.99382,1e-05,0.58504]
[1780480147944,50.81,66576.32,20.0,-0.99384,1e-05,0.5829]
[1780480148951,50.82,66574.79,20.0,-0.99385,1e-05,0.58183]
[1780480150240,50.82,66572.19,20.0,-0.99388,1e-05,0.57985]
[1780480150965,50.83,66569.18,20.0,-0.99391,1e-05,0.57752]
[1780480151972,50.83,66566.47,20.0,-0.99393,1e-05,0.57546]
[1780480157007,50.85,66566.12,20.0,-0.99392,1e-05,0.57652]
[1780480158014,50.85,66568.04,20.0,-0.99389,1e-05,0.57844]
[1780480159020,50.86,66573.64,20.0,-0.99383,1e-05,0.58354]
[1780480160030,50.86,66574.97,20.0,-0.99382,1e-05,0.58495]
[1780480162045,50.87,66585.59,20.0,-0.9937,1e-05,0.59474]
[1780480163052,50.87,66584.59,20.0,-0.99371,1e-05,0.59411]
[1780480164059,50.87,66585.24,20.0,-0.9937,1e-05,0.59492]
[1780480166073,50.88,66583.97,20.0,-0.99371,1e-05,0.59428]
[1780480167242,50.88,66583.97,20.0,-0.99371,1e-05,0.59428]
[1780480167449,50.88,66581.66,20.0,-0.99373,1e-05,0.59249]
[1780480168088,50.89,66632.13,20.0,-0.99318,1e-05,0.63838]
[1780480168895,50.89,66632.13,20.0,-0.99318,1e-05,0.63838]
[1780480169097,50.91,66700.81,20.0,-0.99236,1e-05,0.70687]
[1780480170127,50.91,66700.81,20.0,-0.99236,1e-05,0.70687]
[1780480170407,50.91,66720.29,20.0,-0.99211,1e-05,0.7272]
[1780480171089,50.91,66720.29,20.0,-0.99211,1e-05,0.7272]
[1780480171109,50.92,66725.07,20.0,-0.99206,1e-05,0.73107]
[1780480174747,50.92,66721.32,20.0,-0.99211,1e-05,0.72717]
[1780480175137,50.92,66721.3,20.0,-0.99211,1e-05,0.72714]
[1780480176144,50.92,66762.13,20.0,-0.99157,1e-05,0.77055]
[1780480176938,50.92,66762.13,20.0,-0.99157,1e-05,0.77055]
[1780480177152,50.92,66810.76,20.0,-0.9909,1e-05,0.82498]
[1780480178576,50.94,66827.05,20.0,-0.99064,1e-05,0.84585]
[1780480179688,50.94,66827.05,20.0,-0.99064,1e-05,0.84585]
[1780480179781,50.94,66832.6,20.0,-0.99056,1e-05,0.85239]
[1780480180174,50.94,66830.18,20.0,-0.99059,1e-05,0.84953]
[1780480181735,50.94,66830.18,20.0,-0.99059,1e-05,0.84953]
[1780480181188,50.94,66823.5,20.0,-0.99069,1e-05,0.84172]
[1780480181841,50.94,66823.5,20.0,-0.99069,1e-05,0.84172]
[1780480182197,50.94,66827.01,20.0,-0.99064,1e-05,0.84583]
[1780480183202,50.94,66829.39,20.0,-0.9906,1e-05,0.84863]
[1780480184216,50.95,66825.44,20.0,-0.99065,1e-05,0.8447]
[1780480185222,50.95,66822.96,20.0,-0.99069,1e-05,0.84179]
[1780480186229,50.95,66816.71,20.0,-0.99078,1e-05,0.83451]
[1780480187236,50.95,66808.41,20.0,-0.9909,1e-05,0.82492]
[1780480188284,50.95,66808.41,20.0,-0.9909,1e-05,0.82492]
[1780480188386,50.95,66808.41,20.0,-0.9909,1e-05,0.82492]
[1780480188448,50.95,66809.17,20.0,-0.99089,1e-05,0.8258]
[1780480189250,50.95,66810.87,20.0,-0.99086,1e-05,0.82775]
[1780480190257,50.95,66808.6,20.0,-0.99089,1e-05,0.82525]
[1780480192271,50.95,66813.54,20.0,-0.99082,1e-05,0.83095]
[1780480194285,50.95,66806.21,20.0,-0.99093,1e-05,0.82251]
[1780480195292,50.95,66801.18,20.0,-0.991,1e-05,0.81686]
[1780480196299,50.95,66806.4,20.0,-0.99092,1e-05,0.82283]
[1780480198313,50.95,66816.05,20.0,-0.99079,1e-05,0.83397]
[1780480199320,50.95,66822.58,20.0,-0.99069,1e-05,0.8417]
[1780480200330,50.95,66877.77,20.0,-0.98985,2e-05,0.90835]
[1780480201655,50.95,66877.77,20.0,-0.98985,2e-05,0.90835]
[1780480201763,50.95,66936.9,20.0,-0.98888,2e-05,0.98431]
[1780480202414,50.95,66941.48,20.0,-0.9888,2e-05,0.9904]
[1780480203006,50.95,66941.48,20.0,-0.9888,2e-05,0.9904]
[1780480203559,50.95,66941.48,20.0,-0.9888,2e-05,0.9904]
[1780480203562,50.95,66952.56,20.0,-0.98861,2e-05,1.00526]
[1780480204417,50.95,66965.42,20.0,-0.98839,2e-05,1.02272]
[1780480205033,50.95,66965.42,20.0,-0.98839,2e-05,1.02272]
[1780480205424,50.95,66968.51,20.0,-0.98833,2e-05,1.02696]
[1780480205886,50.95,66968.51,20.0,-0.98833,2e-05,1.02696]
[1780480206433,50.95,66980.87,20.0,-0.98811,2e-05,1.04403]
[1780480207184,50.95,66980.87,20.0,-0.98811,2e-05,1.04403]
[1780480207438,50.95,66991.6,20.0,-0.98791,2e-05,1.05903]
[1780480208445,50.95,66992.61,20.0,-0.9879,2e-05,1.06045]
[1780480209195,50.95,66992.61,20.0,-0.9879,2e-05,1.06045]
[1780480209409,50.95,66992.61,20.0,-0.9879,2e-05,1.06045]
[1780480209703,50.95,66992.61,20.0,-0.9879,2e-05,1.06045]
[1780480209735,50.95,66991.05,20.0,-0.98792,2e-05,1.05826]
[1780480210463,50.95,66984.7,20.0,-0.98804,2e-05,1.04936]
[1780480211469,50.96,66983.09,20.0,-0.98806,2e-05,1.04776]
[1780480212477,51.01,66981.67,20.0,-0.98802,2e-05,1.05076]
[1780480213683,51.01,66981.67,20.0,-0.98802,2e-05,1.05076]
[1780480213762,51.01,66981.67,20.0,-0.98802,2e-05,1.05076]
[1780480213764,51.05,66972.19,20.0,-0.98813,2e-05,1.04248]
[1780480214491,51.06,66964.31,20.0,-0.98826,2e-05,1.0321]
[1780480215736,51.06,66964.31,20.0,-0.98826,2e-05,1.0321]
[1780480215847,51.06,66964.31,20.0,-0.98826,2e-05,1.0321]
[1780480215799,51.07,66963.34,20.0,-0.98827,2e-05,1.03182]
[1780480215972,51.07,66963.34,20.0,-0.98827,2e-05,1.03182]
[1780480216081,51.07,66963.34,20.0,-0.98827,2e-05,1.03182]
[1780480216505,51.07,66963.41,20.0,-0.98827,2e-05,1.03191]
[1780480217727,51.07,66963.41,20.0,-0.98827,2e-05,1.03191]
[1780480217764,51.07,66963.41,20.0,-0.98827,2e-05,1.03191]
[1780480217823,51.08,66960.07,20.0,-0.98831,2e-05,1.02838]
[1780480218519,51.08,66963.65,20.0,-0.98825,2e-05,1.0333]
[1780480219725,51.08,66963.65,20.0,-0.98825,2e-05,1.0333]
[1780480219806,51.08,66963.65,20.0,-0.98825,2e-05,1.0333]
[1780480219821,51.09,66974.74,20.0,-0.98803,2e-05,1.04989]
[1780480220545,51.09,66989.87,20.0,-0.98775,2e-05,1.07114]
[1780480221185,51.09,66989.87,20.0,-0.98775,2e-05,1.07114]
[1780480221544,51.14,67007.1,20.0,-0.98737,2e-05,1.10079]
[1780480222551,51.14,67016.14,20.0,-0.98719,2e-05,1.11451]
[1780480223558,51.15,67014.53,20.0,-0.98721,2e-05,1.11271]
[1780480224638,51.15,67014.53,20.0,-0.98721,2e-05,1.11271]
[1780480224774,51.15,67014.53,20.0,-0.98721,2e-05,1.11271]
[1780480224847,51.15,67010.72,20.0,-0.98728,2e-05,1.10756]
[1780480225503,51.15,67010.72,20.0,-0.98728,2e-05,1.10756]
[1780480225573,51.15,66996.15,20.0,-0.98755,2e-05,1.08696]
[1780480226581,51.16,66983.43,20.0,-0.98778,2e-05,1.06941]
[1780480227588,51.16,66981.24,20.0,-0.98781,2e-05,1.06688]
[1780480228523,51.16,66981.24,20.0,-0.98781,2e-05,1.06688]
[1780480228592,51.16,66981.24,20.0,-0.98781,2e-05,1.06688]
[1780480228818,51.16,66981.24,20.0,-0.98781,2e-05,1.06688]
[1780480228846,51.17,66980.56,20.0,-0.98781,2e-05,1.06647]
[1780480230732,51.21,66980.65,20.0,-0.98775,2e-05,1.07122]
[1780480230832,51.21,66980.65,20.0,-0.98775,2e-05,1.07122]
[1780480230799,51.25,66980.83,20.0,-0.98769,2e-05,1.07604]
[1780480231311,51.25,66980.83,20.0,-0.98769,2e-05,1.07604]
[1780480231642,51.25,66980.83,20.0,-0.98769,2e-05,1.07604]
[1780480231715,51.25,66985.14,20.0,-0.98764,2e-05,1.07968]
[1780480232733,51.25,66985.14,20.0,-0.98764,2e-05,1.07968]
[1780480232766,51.25,66985.14,20.0,-0.98764,2e-05,1.07968]
[1780480232803,51.26,66992.07,20.0,-0.9875,2e-05,1.0901]
[1780480233639,51.26,66986.26,20.0,-0.9876,2e-05,1.08234]
[1780480234654,51.26,66983.49,20.0,-0.98765,2e-05,1.0784]
[1780480235653,51.26,66980.69,20.0,-0.9877,2e-05,1.07444]
[1780480236660,51.26,66978.34,20.0,-0.98775,2e-05,1.07112]
[1780480237667,51.26,66989.13,20.0,-0.98755,2e-05,1.08643]
[1780480239689,51.26,66991.07,20.0,-0.98751,2e-05,1.0892]
[1780480242597,51.26,66991.71,20.0,-0.9875,2e-05,1.09012]
[1780480242716,51.26,67002.0,20.0,-0.9873,2e-05,1.10492]
[1780480243735,51.26,67054.06,20.0,-0.98628,2e-05,1.18229]
[1780480244738,51.26,67114.08,20.0,-0.98502,2e-05,1.2767]
[1780480245744,51.26,67128.66,20.0,-0.9847,2e-05,1.30051]
[1780480246493,51.26,67128.66,20.0,-0.9847,2e-05,1.30051]
[1780480246672,51.26,67128.66,20.0,-0.9847,2e-05,1.30051]
[1780480246751,51.26,67134.76,20.0,-0.98456,2e-05,1.31057]
[1780480247758,51.26,67134.72,20.0,-0.98456,2e-05,1.3105]
[1780480248800,51.26,67134.72,20.0,-0.98456,2e-05,1.3105]
[1780480248854,51.26,67135.86,20.0,-0.98454,2e-05,1.31239]
[1780480250256,51.26,67137.11,20.0,-0.98451,2e-05,1.31446]
[1780480250483,51.26,67137.11,20.0,-0.98451,2e-05,1.31446]
[1780480250781,51.26,67140.19,20.0,-0.98444,2e-05,1.31957]
[1780480251788,51.26,67148.57,20.0,-0.98425,2e-05,1.33357]
[1780480252381,51.26,67148.57,20.0,-0.98425,2e-05,1.33357]
[1780480252795,51.26,67143.27,20.0,-0.98437,2e-05,1.3247]
[1780480253804,51.26,67138.55,20.0,-0.98448,2e-05,1.31685]
[1780480253980,51.26,67138.55,20.0,-0.98448,2e-05,1.31685]
[1780480254043,51.26,67138.55,20.0,-0.98448,2e-05,1.31685]
[1780480254811,51.26,67136.73,20.0,-0.98452,2e-05,1.31383]
[1780480255818,51.26,67138.59,20.0,-0.98447,2e-05,1.31692]
[1780480256825,51.26,67133.25,20.0,-0.98459,2e-05,1.30807]
[1780480257832,51.26,67125.29,20.0,-0.98477,2e-05,1.29498]
[1780480258839,51.26,67120.42,20.0,-0.98488,2e-05,1.28701]
[1780480260853,51.26,67122.17,20.0,-0.98484,2e-05,1.28987]
[1780480261881,51.26,67113.38,20.0,-0.98503,2e-05,1.27557]
[1780480262878,51.26,67111.45,20.0,-0.98508,2e-05,1.27245]
[1780480263886,51.26,67113.81,20.0,-0.98502,2e-05,1.27627]
[1780480265005,51.26,67114.71,20.0,-0.985,2e-05,1.27773]
[1780480265084,51.26,67114.71,20.0,-0.985,2e-05,1.27773]
[1780480265899,51.26,67115.09,20.0,-0.985,2e-05,1.27834]
[1780480266986,51.26,67115.0,20.0,-0.985,2e-05,1.2782]
[1780480267023,51.26,67115.0,20.0,-0.985,2e-05,1.2782]
[1780480267913,51.26,67109.44,20.0,-0.98512,2e-05,1.2692]
[1780480268920,51.26,67104.76,20.0,-0.98522,2e-05,1.26167]
[1780480269927,51.26,67095.46,20.0,-0.98542,2e-05,1.2468]
[1780480270226,51.26,67095.46,20.0,-0.98542,2e-05,1.2468]
[1780480270341,51.26,67095.46,20.0,-0.98542,2e-05,1.2468]
[1780480270935,51.26,67083.06,20.0,-0.98568,2e-05,1.2272]
[1780480271942,51.26,67074.02,20.0,-0.98587,2e-05,1.21306]
[1780480272949,51.26,67071.08,20.0,-0.98593,2e-05,1.20848]
[1780480273955,51.26,67074.52,20.0,-0.98586,2e-05,1.21383]
[1780480274508,51.26,67074.52,20.0,-0.98586,2e-05,1.21383]
[1780480274963,51.26,67097.31,20.0,-0.98538,2e-05,1.24975]
[1780480275485,51.26,67097.31,20.0,-0.98538,2e-05,1.24975]
[1780480276289,51.26,67097.31,20.0,-0.98538,2e-05,1.24975]
[1780480276390,51.26,67107.12,20.0,-0.98517,2e-05,1.26546]
[1780480277046,51.26,67186.73,20.0,-0.98336,2e-05,1.39875]
[1780480278449,51.26,67214.1,20.0,-0.98269,2e-05,1.447]
[1780480279579,51.26,67214.1,20.0,-0.98269,2e-05,1.447]
[1780480280058,51.26,67214.1,20.0,-0.98269,2e-05,1.447]
[1780480279622,51.29,67217.71,20.0,-0.98256,2e-05,1.45626]
[1780480280188,51.31,67215.03,20.0,-0.98259,2e-05,1.45408]
[1780480281039,51.31,67213.31,20.0,-0.98264,2e-05,1.451]
[1780480284965,51.31,67210.33,20.0,-0.98271,2e-05,1.44568]
[1780480284998,51.31,67174.09,20.0,-0.98358,2e-05,1.38215]
[1780480285190,51.31,67174.09,20.0,-0.98358,2e-05,1.38215]
[1780480285210,51.31,67158.9,20.0,-0.98394,2e-05,1.35618]
[1780480286991,51.31,67158.9,20.0,-0.98394,2e-05,1.35618]
[1780480286082,51.31,67156.26,20.0,-0.984,2e-05,1.3517]
[1780480287096,51.31,67156.26,20.0,-0.984,2e-05,1.3517]
[1780480287102,51.31,67156.26,20.0,-0.984,2e-05,1.3517]
[1780480287235,51.31,67156.26,20.0,-0.984,2e-05,1.3517]
[1780480287312,51.31,67156.7,20.0,-0.98399,2e-05,1.35245]
[1780480288122,51.31,67170.85,20.0,-0.98366,2e-05,1.37658]
[1780480289108,51.31,67188.17,20.0,-0.98325,2e-05,1.40657]
[1780480290431,51.31,67188.17,20.0,-0.98325,2e-05,1.40657]
[1780480290532,51.31,67193.38,20.0,-0.98312,2e-05,1.41569]
[1780480293137,51.31,67172.0,20.0,-0.98367,2e-05,1.37565]
[1780480294232,51.31,67172.0,20.0,-0.98367,2e-05,1.37565]
[1780480294311,51.31,67163.03,20.0,-0.98388,2e-05,1.36031]
[1780480295151,51.31,67154.79,20.0,-0.98407,2e-05,1.34635]
[1780480296158,51.31,67145.46,20.0,-0.98428,2e-05,1.33067]
[1780480297165,51.31,67142.9,20.0,-0.98434,2e-05,1.32639]
[1780480302200,51.31,67143.27,20.0,-0.98433,2e-05,1.32701]
[1780480305221,51.31,67140.66,20.0,-0.98439,2e-05,1.32265]
[1780480306228,51.31,67138.85,20.0,-0.98443,2e-05,1.31964]
[1780480308242,51.31,67134.42,20.0,-0.98453,2e-05,1.31229]
[1780480309249,51.31,67127.11,20.0,-0.98469,2e-05,1.30024]
[1780480310257,51.31,67126.01,20.0,-0.98472,2e-05,1.29843]
[1780480312270,51.31,67121.34,20.0,-0.98482,2e-05,1.29078]
[1780480313277,51.31,67117.0,20.0,-0.98492,2e-05,1.28371]
[1780480316298,51.31,67114.78,20.0,-0.98497,2e-05,1.2801]
[1780480318312,51.31,67118.6,20.0,-0.98488,2e-05,1.28631]
[1780480323347,51.31,67127.99,20.0,-0.98467,2e-05,1.30169]
[1780480324354,51.31,67134.63,20.0,-0.98453,2e-05,1.31264]
[1780480325361,51.31,67138.74,20.0,-0.98443,2e-05,1.31946]
[1780480326368,51.31,67133.08,20.0,-0.98456,2e-05,1.31008]
[1780480328980,51.35,67131.95,20.0,-0.98452,2e-05,1.31319]
[1780480329087,51.43,67139.46,20.0,-0.98421,2e-05,1.33547]
[1780480329389,51.43,67159.68,20.0,-0.98375,2e-05,1.36965]
[1780480330395,51.46,67169.98,20.0,-0.98344,2e-05,1.39168]
[1780480331403,51.47,67174.51,20.0,-0.98333,2e-05,1.39989]
[1780480332349,51.47,67174.51,20.0,-0.98333,2e-05,1.39989]
[1780480332393,51.47,67174.51,20.0,-0.98333,2e-05,1.39989]
[1780480332645,51.47,67174.51,20.0,-0.98333,2e-05,1.39989]
[1780480333417,51.47,67180.81,20.0,-0.98317,2e-05,1.41158]
[1780480335433,51.48,67178.85,20.0,-0.98321,2e-05,1.40885]
[1780480337447,51.48,67182.43,20.0,-0.98311,2e-05,1.41578]
[1780480338454,51.49,67184.25,20.0,-0.98306,2e-05,1.4193]
[1780480339461,51.49,67187.55,20.0,-0.98298,2e-05,1.42542]
[1780480341475,51.49,67190.89,20.0,-0.98289,2e-05,1.43195]
[1780480342484,51.5,67177.68,20.0,-0.9832,2e-05,1.40909]
[1780480343491,51.5,67167.72,20.0,-0.98344,2e-05,1.39211]
[1780480344498,51.5,67165.55,20.0,-0.98348,2e-05,1.3887]
[1780480346060,51.51,67165.11,20.0,-0.98348,2e-05,1.38869]
[1780480346512,51.51,67162.7,20.0,-0.98354,2e-05,1.38454]
[1780480347519,51.51,67159.07,20.0,-0.98362,2e-05,1.37868]
[1780480348526,51.51,67155.34,20.0,-0.9837,2e-05,1.37268]
[1780480349554,51.55,67149.55,20.0,-0.98378,2e-05,1.36667]
[1780480350560,51.55,67141.55,20.0,-0.98396,2e-05,1.35351]
[1780480351567,51.55,67137.8,20.0,-0.98408,2e-05,1.34473]
[1780480352574,51.56,67134.36,20.0,-0.98415,2e-05,1.33938]
[1780480354590,51.56,67131.51,20.0,-0.9842,2e-05,1.33551]
[1780480355595,51.57,67136.66,20.0,-0.98407,2e-05,1.34505]
[1780480356602,51.57,67141.01,20.0,-0.98397,2e-05,1.35237]
[1780480357609,51.57,67153.84,20.0,-0.98367,2e-05,1.37459]
[1780480358179,51.57,67153.84,20.0,-0.98367,2e-05,1.37459]
[1780480358616,51.58,67167.91,20.0,-0.98333,2e-05,1.39922]
[1780480359636,51.58,67182.64,20.0,-0.98297,2e-05,1.4253]
[1780480360632,51.58,67189.47,20.0,-0.9828,2e-05,1.4377]
[1780480361447,51.58,67189.47,20.0,-0.9828,2e-05,1.4377]
[1780480361639,51.59,67194.08,20.0,-0.98268,2e-05,1.44647]
[1780480363653,51.59,67197.32,20.0,-0.98259,2e-05,1.45279]
[1780480364660,51.59,67201.07,20.0,-0.98249,2e-05,1.45975]
[1780480366674,51.6,67204.25,20.0,-0.98241,2e-05,1.46596]
[1780480370046,51.6,67203.73,20.0,-0.98241,2e-05,1.46552]
[1780480370141,51.6,67214.54,20.0,-0.98214,3e-05,1.48525]
[1780480370703,51.6,67217.75,20.0,-0.98206,3e-05,1.49108]
[1780480371711,51.61,67218.8,20.0,-0.98202,3e-05,1.49341]
[1780480373281,51.61,67218.92,20.0,-0.98202,3e-05,1.49383]
[1780480373727,51.61,67222.71,20.0,-0.98192,3e-05,1.50074]
[1780480374458,51.61,67222.71,20.0,-0.98192,3e-05,1.50074]
[1780480374732,51.61,67218.79,20.0,-0.98202,3e-05,1.49398]
[1780480375739,51.61,67200.32,20.0,-0.98248,2e-05,1.46066]
[1780480376746,51.62,67189.57,20.0,-0.98274,2e-05,1.44199]
[1780480377908,51.62,67189.57,20.0,-0.98274,2e-05,1.44199]
[1780480377993,51.62,67188.15,20.0,-0.98277,2e-05,1.43976]
[1780480379769,51.62,67184.14,20.0,-0.98286,2e-05,1.43326]
[1780480381783,51.63,67180.76,20.0,-0.98293,2e-05,1.42792]
[1780480382790,51.63,67173.0,20.0,-0.98312,2e-05,1.41464]
[1780480383797,51.63,67163.85,20.0,-0.98333,2e-05,1.39908]
[1780480384804,51.63,67155.28,20.0,-0.98353,2e-05,1.38432]
[1780480385810,51.63,67170.34,20.0,-0.98318,2e-05,1.41034]
[1780480386818,51.63,67177.65,20.0,-0.983,2e-05,1.42311]
[1780480387825,51.63,67177.94,20.0,-0.98299,2e-05,1.42362]
[1780480390846,51.63,67172.98,20.0,-0.98311,2e-05,1.41494]
[1780480392860,51.63,67171.26,20.0,-0.98315,2e-05,1.41194]
[1780480393867,51.63,67157.78,20.0,-0.98347,2e-05,1.38862]
[1780480394874,51.63,67151.19,20.0,-0.98363,2e-05,1.37732]
[1780480395881,51.63,67149.99,20.0,-0.98366,2e-05,1.37527]
[1780480400916,51.64,67147.82,20.0,-0.9837,2e-05,1.37237]
[1780480402930,51.65,67149.96,20.0,-0.98364,2e-05,1.37682]
[1780480407964,51.66,67142.62,20.0,-0.98378,2e-05,1.36629]
[1780480408972,51.67,67141.22,20.0,-0.98381,2e-05,1.36432]
[1780480409979,51.7,67131.98,20.0,-0.98396,2e-05,1.3528]
[1780480410987,51.73,67128.44,20.0,-0.98399,2e-05,1.3511]
[1780480414008,51.84,67119.79,20.0,-0.98404,2e-05,1.34647]
[1780480415018,51.84,67115.74,20.0,-0.98413,2e-05,1.34014]
[1780480416025,51.85,67104.74,20.0,-0.98437,2e-05,1.32235]
[1780480417032,51.85,67098.12,20.0,-0.98451,2e-05,1.31193]
[1780480418039,51.85,67098.03,20.0,-0.98451,2e-05,1.31227]
[1780480420064,51.86,67106.08,20.0,-0.98431,2e-05,1.3265]
[1780480421062,51.9,67117.51,20.0,-0.98399,2e-05,1.35014]
[1780480422075,51.9,67119.89,20.0,-0.98393,2e-05,1.35456]
[1780480423078,51.91,67105.36,20.0,-0.98425,2e-05,1.33075]
[1780480424085,51.91,67106.9,20.0,-0.98421,2e-05,1.33376]
[1780480426099,51.92,67104.0,20.0,-0.98427,2e-05,1.32987]
[1780480431134,51.94,67102.82,20.0,-0.98426,2e-05,1.3302]
[1780480432141,51.94,67104.71,20.0,-0.98421,2e-05,1.33378]
[1780480434156,51.95,67095.51,20.0,-0.98441,2e-05,1.31949]
[1780480435163,51.95,67086.11,20.0,-0.98461,2e-05,1.30458]
[1780480436170,51.96,67086.68,20.0,-0.98459,2e-05,1.30601]
[1780480437177,51.96,67088.52,20.0,-0.98454,2e-05,1.3095]
[1780480441205,51.98,67081.84,20.0,-0.98466,2e-05,1.30056]
[1780480442211,51.98,67077.41,20.0,-0.98475,2e-05,1.29388]
[1780480447247,52.0,67079.5,20.0,-0.98467,2e-05,1.29983]
[1780480448254,52.01,67086.52,20.0,-0.98451,2e-05,1.31176]
[1780480449261,52.01,67092.26,20.0,-0.98438,2e-05,1.32166]
[1780480450268,52.02,67089.45,20.0,-0.98443,2e-05,1.31751]
[1780480451275,52.02,67087.01,20.0,-0.98448,2e-05,1.31398]
[1780480452282,52.02,67084.5,20.0,-0.98453,2e-05,1.31036]
[1780480453289,52.03,67081.44,20.0,-0.98459,2e-05,1.30586]
[1780480454296,52.03,67077.66,20.0,-0.98467,2e-05,1.3002]
[1780480456310,52.04,67074.52,20.0,-0.98472,2e-05,1.29612]
[1780480457317,52.05,67076.56,20.0,-0.98467,2e-05,1.29993]
[1780480458324,52.05,67079.57,20.0,-0.9846,2e-05,1.30532]
[1780480459331,52.05,67081.23,20.0,-0.98455,2e-05,1.30852]
[1780480460338,52.06,67085.66,20.0,-0.98445,2e-05,1.31624]
[1780480462352,52.07,67083.98,20.0,-0.98447,2e-05,1.31444]
[1780480463359,52.07,67080.6,20.0,-0.98454,2e-05,1.30939]
[1780480464366,52.07,67074.36,20.0,-0.98467,2e-05,1.29974]
[1780480465373,52.08,67073.99,20.0,-0.98467,2e-05,1.29964]
[1780480466380,52.08,67071.4,20.0,-0.98472,2e-05,1.29594]
[1780480468634,52.09,67070.46,20.0,-0.98474,2e-05,1.29493]
[1780480468722,52.09,67070.46,20.0,-0.98474,2e-05,1.29493]
[1780480468827,52.09,67070.46,20.0,-0.98474,2e-05,1.29493]
[1780480468971,52.09,67070.46,20.0,-0.98474,2e-05,1.29493]
[1780480469057,52.1,67071.55,20.0,-0.9847,2e-05,1.2977]
[1780480470825,52.1,67072.39,20.0,-0.98468,2e-05,1.29906]
[1780480470937,52.1,67072.39,20.0,-0.98468,2e-05,1.29906]
[1780480472261,52.1,67072.68,20.0,-0.98466,2e-05,1.30053]
[1780480471417,52.1,67062.88,20.0,-0.98491,2e-05,1.28194]
[1780480472424,52.11,67050.76,20.0,-0.98516,2e-05,1.26314]
[1780480473431,52.11,67042.73,20.0,-0.98532,2e-05,1.25102]
[1780480474438,52.12,67039.15,20.0,-0.98539,2e-05,1.24598]
[1780480475445,52.12,67041.11,20.0,-0.98534,2e-05,1.24963]
[1780480476964,52.13,67045.56,20.0,-0.98523,2e-05,1.25778]
[1780480477459,52.13,67048.22,20.0,-0.98518,2e-05,1.26198]
[1780480478466,52.14,67050.61,20.0,-0.98512,2e-05,1.26633]
[1780480480480,52.15,67054.75,20.0,-0.98501,2e-05,1.27401]
[1780480482781,52.15,67054.94,20.0,-0.985,2e-05,1.27485]
[1780480482888,52.15,67054.94,20.0,-0.985,2e-05,1.27485]
[1780480482975,52.15,67054.94,20.0,-0.985,2e-05,1.27485]
[1780480482989,52.16,67056.3,20.0,-0.98497,2e-05,1.27755]
[1780480484508,52.16,67051.0,20.0,-0.98507,2e-05,1.26963]
[1780480486057,52.16,67051.0,20.0,-0.98507,2e-05,1.26963]
[1780480486089,52.16,67051.0,20.0,-0.98507,2e-05,1.26963]
[1780480486145,52.17,67046.26,20.0,-0.98516,2e-05,1.2632]
[1780480487620,52.17,67045.63,20.0,-0.98517,2e-05,1.26221]
[1780480487713,52.17,67045.63,20.0,-0.98517,2e-05,1.26221]
[1780480487733,52.17,67045.63,20.0,-0.98517,2e-05,1.26221]
[1780480488121,52.17,67045.63,20.0,-0.98517,2e-05,1.26221]
[1780480488222,52.18,67045.56,20.0,-0.98516,2e-05,1.2632]
[1780480488537,52.18,67047.18,20.0,-0.98512,2e-05,1.26577]
[1780480489725,52.18,67047.18,20.0,-0.98512,2e-05,1.26577]
[1780480489807,52.18,67047.18,20.0,-0.98512,2e-05,1.26577]
[1780480489893,52.19,67047.69,20.0,-0.9851,2e-05,1.26767]
[1780480490550,52.19,67044.68,20.0,-0.98516,2e-05,1.2629]
[1780480491728,52.19,67044.68,20.0,-0.98516,2e-05,1.2629]
[1780480491800,52.19,67044.68,20.0,-0.98516,2e-05,1.2629]
[1780480491976,52.19,67044.68,20.0,-0.98516,2e-05,1.2629]
[1780480492023,52.19,67044.68,20.0,-0.98516,2e-05,1.2629]
[1780480492120,52.2,67042.34,20.0,-0.9852,2e-05,1.2603]
[1780480493058,52.2,67042.34,20.0,-0.9852,2e-05,1.2603]
[1780480493166,52.2,67042.34,20.0,-0.9852,2e-05,1.2603]
[1780480493220,52.2,67042.34,20.0,-0.9852,2e-05,1.2603]
[1780480493206,52.2,67044.31,20.0,-0.98515,2e-05,1.26397]
[1780480493571,52.2,67046.29,20.0,-0.98511,2e-05,1.2671]
[1780480495727,52.21,67045.6,20.0,-0.98511,2e-05,1.26655]
[1780480495830,52.21,67045.6,20.0,-0.98511,2e-05,1.26655]
[1780480495927,52.22,67045.42,20.0,-0.9851,2e-05,1.26736]
[1780480497599,52.22,67040.14,20.0,-0.98521,2e-05,1.25954]
[1780480498606,52.23,67035.34,20.0,-0.9853,2e-05,1.25254]
[1780480499728,52.23,67035.34,20.0,-0.9853,2e-05,1.25254]
[1780480499769,52.23,67035.34,20.0,-0.9853,2e-05,1.25254]
[1780480499784,52.23,67033.96,20.0,-0.98532,2e-05,1.25094]
[1780480501067,52.23,67033.96,20.0,-0.98532,2e-05,1.25094]
[1780480501103,52.23,67033.96,20.0,-0.98532,2e-05,1.25094]
[1780480501248,52.23,67033.96,20.0,-0.98532,2e-05,1.25094]
[1780480501156,52.24,67035.71,20.0,-0.98527,2e-05,1.25482]
[1780480501726,52.24,67035.71,20.0,-0.98527,2e-05,1.25482]
[1780480501835,52.24,67035.71,20.0,-0.98527,2e-05,1.25482]
[1780480501930,52.25,67034.97,20.0,-0.98528,2e-05,1.25422]
[1780480502634,52.25,67040.46,20.0,-0.98516,2e-05,1.26287]
[1780480503726,52.25,67040.46,20.0,-0.98516,2e-05,1.26287]
[1780480503832,52.25,67040.46,20.0,-0.98516,2e-05,1.26287]
[1780480503938,52.25,67040.46,20.0,-0.98516,2e-05,1.26287]
[1780480503970,52.25,67040.46,20.0,-0.98516,2e-05,1.26287]
[1780480504077,52.25,67040.46,20.0,-0.98516,2e-05,1.26287]
[1780480504179,52.26,67042.12,20.0,-0.98511,2e-05,1.26659]
[1780480504873,52.26,67042.12,20.0,-0.98511,2e-05,1.26659]
[1780480504942,52.26,67042.12,20.0,-0.98511,2e-05,1.26659]
[1780480504971,52.26,67042.12,20.0,-0.98511,2e-05,1.26659]
[1780480505043,52.26,67044.78,20.0,-0.98505,2e-05,1.27135]
[1780480505656,52.26,67047.03,20.0,-0.985,2e-05,1.27493]
[1780480506663,52.27,67050.91,20.0,-0.98491,2e-05,1.28166]
[1780480507733,52.27,67050.91,20.0,-0.98491,2e-05,1.28166]
[1780480507826,52.27,67050.91,20.0,-0.98491,2e-05,1.28166]
[1780480507927,52.27,67054.08,20.0,-0.98482,2e-05,1.28778]
[1780480508677,52.27,67056.28,20.0,-0.98478,2e-05,1.29131]
[1780480509370,52.27,67056.28,20.0,-0.98478,2e-05,1.29131]
[1780480509418,52.27,67056.28,20.0,-0.98478,2e-05,1.29131]
[1780480509475,52.27,67056.28,20.0,-0.98478,2e-05,1.29131]
[1780480509726,52.27,67056.28,20.0,-0.98478,2e-05,1.29131]
[1780480509834,52.27,67056.28,20.0,-0.98478,2e-05,1.29131]
[1780480509868,52.28,67057.75,20.0,-0.98473,2e-05,1.29469]
[1780480510691,52.28,67059.42,20.0,-0.98469,2e-05,1.29738]
[1780480511698,52.29,67062.68,20.0,-0.98462,2e-05,1.30315]
[1780480512488,52.29,67062.68,20.0,-0.98462,2e-05,1.30315]
[1780480512521,52.29,67062.68,20.0,-0.98462,2e-05,1.30315]
[1780480512737,52.29,67062.68,20.0,-0.98462,2e-05,1.30315]
[1780480512940,52.29,67062.68,20.0,-0.98462,2e-05,1.30315]
[1780480513037,52.3,67065.37,20.0,-0.98454,2e-05,1.30848]
[1780480514172,52.3,67065.37,20.0,-0.98454,2e-05,1.30848]
[1780480514228,52.3,67065.37,20.0,-0.98454,2e-05,1.30848]
[1780480514180,52.3,67069.46,20.0,-0.98445,2e-05,1.31561]
[1780480514470,52.3,67069.46,20.0,-0.98445,2e-05,1.31561]
[1780480515730,52.3,67070.27,20.0,-0.98443,2e-05,1.31693]
[1780480515834,52.3,67070.27,20.0,-0.98443,2e-05,1.31693]
[1780480515973,52.3,67070.27,20.0,-0.98443,2e-05,1.31693]
[1780480516056,52.3,67070.27,20.0,-0.98443,2e-05,1.31693]
[1780480516154,52.31,67069.95,20.0,-0.98442,2e-05,1.31734]
[1780480519726,52.32,67070.36,20.0,-0.9844,2e-05,1.31893]
[1780480519834,52.32,67070.36,20.0,-0.9844,2e-05,1.31893]
[1780480519924,52.32,67070.34,20.0,-0.98439,2e-05,1.31981]
[1780480520761,52.32,67072.05,20.0,-0.98435,2e-05,1.32261]
[1780480521838,52.32,67072.05,20.0,-0.98435,2e-05,1.32261]
[1780480521940,52.32,67072.05,20.0,-0.98435,2e-05,1.32261]
[1780480521972,52.32,67072.05,20.0,-0.98435,2e-05,1.32261]
[1780480522775,52.33,67069.8,20.0,-0.98439,2e-05,1.31984]
[1780480523729,52.33,67069.8,20.0,-0.98439,2e-05,1.31984]
[1780480523768,52.33,67069.8,20.0,-0.98439,2e-05,1.31984]
[1780480523782,52.33,67070.42,20.0,-0.98437,2e-05,1.3213]
[1780480525579,52.34,67069.21,20.0,-0.98439,2e-05,1.31978]
[1780480525629,52.34,67069.21,20.0,-0.98439,2e-05,1.31978]
[1780480525721,52.34,67069.21,20.0,-0.98439,2e-05,1.31978]
[1780480525798,52.34,67069.21,20.0,-0.98439,2e-05,1.31978]
[1780480525901,52.35,67066.61,20.0,-0.98443,2e-05,1.31645]
[1780480527230,52.35,67066.61,20.0,-0.98443,2e-05,1.31645]
[1780480527256,52.35,67066.61,20.0,-0.98443,2e-05,1.31645]
[1780480527324,52.35,67063.28,20.0,-0.9845,2e-05,1.31149]
[1780480527471,52.35,67063.28,20.0,-0.9845,2e-05,1.31149]
[1780480527723,52.35,67063.28,20.0,-0.9845,2e-05,1.31149]
[1780480527759,52.35,67063.28,20.0,-0.9845,2e-05,1.31149]
[1780480527811,52.35,67062.37,20.0,-0.98452,2e-05,1.31002]
[1780480531726,52.36,67061.36,20.0,-0.98452,2e-05,1.30979]
[1780480531838,52.36,67061.36,20.0,-0.98452,2e-05,1.30979]
[1780480531975,52.36,67061.36,20.0,-0.98452,2e-05,1.30979]
[1780480531999,52.36,67061.36,20.0,-0.98452,2e-05,1.30979]
[1780480532072,52.37,67061.08,20.0,-0.98455,2e-05,1.30746]
[1780480532845,52.37,67058.31,20.0,-0.98461,2e-05,1.30297]
[1780480533852,52.37,67056.02,20.0,-0.98465,2e-05,1.29975]
[1780480534740,52.37,67056.02,20.0,-0.98465,2e-05,1.29975]
[1780480534788,52.37,67056.02,20.0,-0.98465,2e-05,1.29975]
[1780480534972,52.37,67056.02,20.0,-0.98465,2e-05,1.29975]
[1780480535729,52.38,67056.31,20.0,-0.98463,2e-05,1.30119]
[1780480535788,52.38,67056.31,20.0,-0.98463,2e-05,1.30119]
[1780480535866,52.39,67056.81,20.0,-0.98462,2e-05,1.30248]
[1780480537730,52.39,67057.59,20.0,-0.98459,2e-05,1.30422]
[1780480537833,52.39,67057.59,20.0,-0.98459,2e-05,1.30422]
[1780480537880,52.39,67057.54,20.0,-0.98459,2e-05,1.30462]
[1780480541187,52.4,67057.34,20.0,-0.98458,2e-05,1.30526]
[1780480541223,52.4,67057.34,20.0,-0.98458,2e-05,1.30526]
[1780480541294,52.4,67057.34,20.0,-0.98458,2e-05,1.30526]
[1780480541282,52.41,67054.22,20.0,-0.98464,2e-05,1.3007]
[1780480542146,52.41,67054.22,20.0,-0.98464,2e-05,1.3007]
[1780480542191,52.41,67054.22,20.0,-0.98464,2e-05,1.3007]
[1780480542224,52.41,67054.22,20.0,-0.98464,2e-05,1.3007]
[1780480543721,52.41,67053.1,20.0,-0.98465,2e-05,1.29987]
[1780480543797,52.41,67053.1,20.0,-0.98465,2e-05,1.29987]
[1780480543921,52.42,67046.67,20.0,-0.98479,2e-05,1.29002]
[1780480544818,52.42,67046.67,20.0,-0.98479,2e-05,1.29002]
[1780480544928,52.42,67044.94,20.0,-0.98482,2e-05,1.28775]
[1780480545643,52.42,67044.94,20.0,-0.98482,2e-05,1.28775]
[1780480545665,52.42,67044.94,20.0,-0.98482,2e-05,1.28775]
[1780480545730,52.42,67044.94,20.0,-0.98482,2e-05,1.28775]
[1780480545782,52.42,67044.94,20.0,-0.98482,2e-05,1.28775]
[1780480546253,52.42,67044.94,20.0,-0.98482,2e-05,1.28775]
[1780480546299,52.43,67043.67,20.0,-0.98484,2e-05,1.28623]
[1780480546947,52.43,67042.54,20.0,-0.98485,2e-05,1.28493]
[1780480547954,52.44,67041.04,20.0,-0.98488,2e-05,1.28305]
[1780480548613,52.44,67041.04,20.0,-0.98488,2e-05,1.28305]
[1780480548961,52.44,67045.97,20.0,-0.98477,2e-05,1.29144]
[1780480549706,52.44,67045.97,20.0,-0.98477,2e-05,1.29144]
[1780480549727,52.44,67045.97,20.0,-0.98477,2e-05,1.29144]
[1780480549806,52.44,67045.97,20.0,-0.98477,2e-05,1.29144]
[1780480549978,52.44,67045.97,20.0,-0.98477,2e-05,1.29144]
[1780480550000,52.45,67050.6,20.0,-0.98466,2e-05,1.29938]
[1780480550975,52.45,67048.09,20.0,-0.98471,2e-05,1.29583]
[1780480552989,52.46,67049.82,20.0,-0.98465,2e-05,1.29959]
[1780480553727,52.46,67049.82,20.0,-0.98465,2e-05,1.29959]
[1780480553832,52.46,67049.82,20.0,-0.98465,2e-05,1.29959]
[1780480553996,52.46,67055.55,20.0,-0.98452,2e-05,1.30933]
[1780480555008,52.47,67059.98,20.0,-0.98442,2e-05,1.317]
[1780480555609,52.47,67059.98,20.0,-0.98442,2e-05,1.317]
[1780480555648,52.47,67059.98,20.0,-0.98442,2e-05,1.317]
[1780480555729,52.47,67059.98,20.0,-0.98442,2e-05,1.317]
[1780480556637,52.47,67060.05,20.0,-0.98441,2e-05,1.31757]
[1780480557124,52.47,67060.05,20.0,-0.98441,2e-05,1.31757]
[1780480557128,52.47,67065.08,20.0,-0.98429,2e-05,1.32623]
[1780480558076,52.47,67065.08,20.0,-0.98429,2e-05,1.32623]
[1780480558128,52.48,67068.2,20.0,-0.98422,2e-05,1.33178]
[1780480559032,52.48,67062.63,20.0,-0.98433,2e-05,1.3231]
[1780480559676,52.48,67062.63,20.0,-0.98433,2e-05,1.3231]
[1780480559724,52.48,67062.63,20.0,-0.98433,2e-05,1.3231]
[1780480559776,52.48,67062.63,20.0,-0.98433,2e-05,1.3231]
[1780480559973,52.48,67062.63,20.0,-0.98433,2e-05,1.3231]
[1780480560039,52.48,67061.17,20.0,-0.98436,2e-05,1.32117]
[1780480560754,52.48,67061.17,20.0,-0.98436,2e-05,1.32117]
[1780480561046,52.49,67069.97,20.0,-0.98416,2e-05,1.33603]
[1780480561476,52.49,67069.97,20.0,-0.98416,2e-05,1.33603]
[1780480562053,52.49,67076.76,20.0,-0.984,2e-05,1.34766]
[1780480563159,52.5,67077.17,20.0,-0.98398,2e-05,1.34875]
[1780480563709,52.5,67077.17,20.0,-0.98398,2e-05,1.34875]
[1780480563722,52.5,67077.17,20.0,-0.98398,2e-05,1.34875]
[1780480563822,52.5,67077.17,20.0,-0.98398,2e-05,1.34875]
[1780480563973,52.5,67077.17,20.0,-0.98398,2e-05,1.34875]
[1780480565092,52.5,67075.33,20.0,-0.98402,2e-05,1.34611]
[1780480566083,52.51,67068.37,20.0,-0.98417,2e-05,1.33545]
[1780480566493,52.51,67068.37,20.0,-0.98417,2e-05,1.33545]
[1780480567338,52.51,67068.37,20.0,-0.98417,2e-05,1.33545]
[1780480567351,52.51,67068.33,20.0,-0.98416,2e-05,1.33581]
[1780480568066,52.51,67068.33,20.0,-0.98416,2e-05,1.33581]
[1780480568111,52.51,67068.33,20.0,-0.98416,2e-05,1.33581]
[1780480568224,52.51,67068.33,20.0,-0.98416,2e-05,1.33581]
[1780480568320,52.51,67071.0,20.0,-0.98409,2e-05,1.34063]
[1780480570110,52.52,67072.38,20.0,-0.98405,2e-05,1.34375]
[1780480575145,52.54,67072.28,20.0,-0.98403,2e-05,1.34565]
[1780480576906,52.54,67072.45,20.0,-0.98402,2e-05,1.34634]
[1780480576947,52.54,67072.45,20.0,-0.98402,2e-05,1.34634]
[1780480576974,52.54,67072.45,20.0,-0.98402,2e-05,1.34634]
[1780480579173,52.55,67074.47,20.0,-0.98395,2e-05,1.35092]
[1780480580137,52.55,67074.47,20.0,-0.98395,2e-05,1.35092]
[1780480580180,52.55,67076.19,20.0,-0.98391,2e-05,1.35418]
[1780480580957,52.55,67076.19,20.0,-0.98391,2e-05,1.35418]
[1780480580971,52.55,67076.19,20.0,-0.98391,2e-05,1.35418]
[1780480581193,52.56,67087.16,20.0,-0.98365,2e-05,1.37288]
[1780480582198,52.56,67089.72,20.0,-0.98359,2e-05,1.37755]
[1780480583999,52.56,67090.37,20.0,-0.98357,2e-05,1.379]
[1780480584020,52.56,67090.37,20.0,-0.98357,2e-05,1.379]
[1780480584542,52.57,67090.3,20.0,-0.98356,2e-05,1.37924]
[1780480584627,52.57,67090.3,20.0,-0.98356,2e-05,1.37924]
[1780480585219,52.57,67090.86,20.0,-0.98355,2e-05,1.38054]
[1780480586226,52.57,67089.37,20.0,-0.98358,2e-05,1.37839]
[1780480588633,52.58,67090.21,20.0,-0.98355,2e-05,1.38051]
[1780480589247,52.58,67096.72,20.0,-0.98339,2e-05,1.39187]
[1780480590256,52.58,67099.48,20.0,-0.98332,2e-05,1.39688]
[1780480591068,52.58,67099.48,20.0,-0.98332,2e-05,1.39688]
[1780480591262,52.59,67090.9,20.0,-0.98355,2e-05,1.37976]
[1780480592278,52.59,67090.9,20.0,-0.98355,2e-05,1.37976]
[1780480592366,52.59,67090.9,20.0,-0.98355,2e-05,1.37976]
[1780480592348,52.59,67083.62,20.0,-0.98371,2e-05,1.3679]
[1780480592473,52.59,67083.62,20.0,-0.98371,2e-05,1.3679]
[1780480593276,52.59,67089.45,20.0,-0.98357,2e-05,1.37805]
[1780480594283,52.6,67093.99,20.0,-0.98346,2e-05,1.38606]
[1780480595290,52.6,67096.43,20.0,-0.9834,2e-05,1.39053]
[1780480596092,52.6,67096.43,20.0,-0.9834,2e-05,1.39053]
[1780480596201,52.6,67096.43,20.0,-0.9834,2e-05,1.39053]
[1780480596222,52.6,67096.43,20.0,-0.9834,2e-05,1.39053]
[1780480596297,52.6,67090.65,20.0,-0.98353,2e-05,1.38111]
[1780480597102,52.6,67090.65,20.0,-0.98353,2e-05,1.38111]
[1780480597304,52.6,67086.94,20.0,-0.98361,2e-05,1.37522]
[1780480598311,52.61,67085.8,20.0,-0.98363,2e-05,1.37367]
[1780480599317,52.61,67087.16,20.0,-0.9836,2e-05,1.37631]
[1780480599473,52.61,67087.16,20.0,-0.9836,2e-05,1.37631]
[1780480599570,52.61,67087.16,20.0,-0.9836,2e-05,1.37631]
[1780480599726,52.61,67087.16,20.0,-0.9836,2e-05,1.37631]
[1780480599836,52.61,67087.16,20.0,-0.9836,2e-05,1.37631]
[1780480602724,52.62,67088.94,20.0,-0.98354,2e-05,1.38037]
[1780480602812,52.62,67088.94,20.0,-0.98354,2e-05,1.38037]
[1780480604723,52.63,67089.41,20.0,-0.98352,2e-05,1.38187]
[1780480604828,52.63,67089.41,20.0,-0.98352,2e-05,1.38187]
[1780480606454,52.63,67088.28,20.0,-0.98354,2e-05,1.38066]
[1780480606560,52.63,67088.28,20.0,-0.98354,2e-05,1.38066]
[1780480606738,52.63,67088.28,20.0,-0.98354,2e-05,1.38066]
[1780480607374,52.63,67079.83,20.0,-0.98373,2e-05,1.36684]
[1780480608381,52.64,67071.17,20.0,-0.98392,2e-05,1.35281]
[1780480608937,52.64,67071.17,20.0,-0.98392,2e-05,1.35281]
[1780480609173,52.64,67071.17,20.0,-0.98392,2e-05,1.35281]
[1780480609351,52.64,67071.17,20.0,-0.98392,2e-05,1.35281]
[1780480609388,52.64,67066.97,20.0,-0.98401,2e-05,1.34626]
[1780480610395,52.64,67063.39,20.0,-0.98408,2e-05,1.34077]
[1780480610876,52.64,67063.39,20.0,-0.98408,2e-05,1.34077]
[1780480610925,52.64,67063.39,20.0,-0.98408,2e-05,1.34077]
[1780480610971,52.64,67063.39,20.0,-0.98408,2e-05,1.34077]
[1780480615435,52.66,67061.12,20.0,-0.98411,2e-05,1.3391]
[1780480616426,52.66,67061.12,20.0,-0.98411,2e-05,1.3391]
[1780480616473,52.66,67061.12,20.0,-0.98411,2e-05,1.3391]
[1780480616497,52.66,67061.12,20.0,-0.98411,2e-05,1.3391]
[1780480616723,52.66,67061.12,20.0,-0.98411,2e-05,1.3391]
[1780480616768,52.66,67061.12,20.0,-0.98411,2e-05,1.3391]
[1780480616785,52.66,67059.74,20.0,-0.98413,2e-05,1.33725]
[1780480619463,52.68,67060.67,20.0,-0.98409,2e-05,1.34004]
[1780480620725,52.68,67060.67,20.0,-0.98409,2e-05,1.34004]
[1780480620830,52.68,67060.67,20.0,-0.98409,2e-05,1.34004]
[1780480620935,52.68,67062.15,20.0,-0.98405,2e-05,1.34288]
[1780480621477,52.68,67061.17,20.0,-0.98407,2e-05,1.34168]
[1780480622484,52.69,67059.69,20.0,-0.9841,2e-05,1.33966]
[1780480624724,52.69,67059.46,20.0,-0.9841,2e-05,1.3397]
[1780480624830,52.69,67059.46,20.0,-0.9841,2e-05,1.3397]
[1780480627222,52.7,67059.64,20.0,-0.98408,2e-05,1.34082]
[1780480627418,52.7,67059.64,20.0,-0.98408,2e-05,1.34082]
[1780480627760,52.7,67060.23,20.0,-0.98406,2e-05,1.34261]
[1780480627764,52.7,67066.51,20.0,-0.98392,2e-05,1.35297]
[1780480628527,52.71,67070.57,20.0,-0.98382,2e-05,1.3601]
[1780480629534,52.71,67072.59,20.0,-0.98377,2e-05,1.36384]
[1780480630724,52.71,67072.59,20.0,-0.98377,2e-05,1.36384]
[1780480630833,52.71,67072.59,20.0,-0.98377,2e-05,1.36384]
[1780480630949,52.71,67072.59,20.0,-0.98377,2e-05,1.36384]
[1780480631202,52.71,67072.59,20.0,-0.98377,2e-05,1.36384]
[1780480631485,52.72,67073.34,20.0,-0.98374,2e-05,1.36583]
[1780480631548,52.72,67080.08,20.0,-0.98358,2e-05,1.3771]
[1780480632622,52.72,67080.08,20.0,-0.98358,2e-05,1.3771]
[1780480632721,52.72,67080.08,20.0,-0.98358,2e-05,1.3771]
[1780480632728,52.72,67080.08,20.0,-0.98358,2e-05,1.3771]
[1780480632974,52.72,67080.08,20.0,-0.98358,2e-05,1.3771]
[1780480633050,52.72,67085.11,20.0,-0.98346,2e-05,1.38625]
[1780480635902,52.72,67084.89,20.0,-0.98346,2e-05,1.38621]
[1780480635972,52.73,67087.41,20.0,-0.98339,2e-05,1.3908]
[1780480637270,52.73,67087.41,20.0,-0.98339,2e-05,1.3908]
[1780480637318,52.73,67089.56,20.0,-0.98334,2e-05,1.39509]
[1780480637673,52.73,67089.56,20.0,-0.98334,2e-05,1.39509]
[1780480637694,52.73,67096.31,20.0,-0.98318,2e-05,1.40656]
[1780480638597,52.73,67097.88,20.0,-0.98314,2e-05,1.40954]
[1780480640611,52.74,67093.94,20.0,-0.98322,2e-05,1.40342]
[1780480641611,52.74,67093.94,20.0,-0.98322,2e-05,1.40342]
[1780480641618,52.74,67090.35,20.0,-0.9833,2e-05,1.39763]
[1780480642625,52.74,67087.58,20.0,-0.98336,2e-05,1.39325]
[1780480644639,52.75,67089.7,20.0,-0.9833,2e-05,1.39749]
[1780480645646,52.75,67092.9,20.0,-0.98322,2e-05,1.40324]
[1780480647660,52.76,67091.07,20.0,-0.98326,2e-05,1.40075]
[1780480649029,52.76,67089.41,20.0,-0.98329,2e-05,1.39856]
[1780480649466,52.76,67089.41,20.0,-0.98329,2e-05,1.39856]
[1780480649674,52.76,67087.35,20.0,-0.98334,2e-05,1.39507]
[1780480650680,52.77,67084.88,20.0,-0.98339,2e-05,1.39121]
[1780480651847,52.77,67084.88,20.0,-0.98339,2e-05,1.39121]
[1780480654709,52.78,67085.45,20.0,-0.98339,2e-05,1.39056]
[1780480655716,52.78,67086.53,20.0,-0.98336,2e-05,1.39271]
[1780480657533,52.78,67086.01,20.0,-0.98337,2e-05,1.39216]
[1780480662765,52.8,67084.71,20.0,-0.98337,2e-05,1.39189]
[1780480665786,52.81,67083.54,20.0,-0.98338,2e-05,1.39089]
[1780480672837,52.82,67083.3,20.0,-0.98336,2e-05,1.39278]
[1780480677871,52.84,67083.53,20.0,-0.98333,2e-05,1.39478]
[1780480684921,52.86,67083.57,20.0,-0.9833,2e-05,1.39708]
[1780480689956,52.87,67083.24,20.0,-0.98328,2e-05,1.3981]
[1780480695998,52.89,67082.59,20.0,-0.98327,2e-05,1.39888]
[1780480701033,52.9,67082.31,20.0,-0.98325,2e-05,1.40028]
[1780480704054,52.91,67077.11,20.0,-0.98336,2e-05,1.39242]
[1780480709089,52.92,67080.17,20.0,-0.98327,2e-05,1.3992]
[1780480710096,52.92,67081.4,20.0,-0.98323,2e-05,1.40159]
[1780480713117,52.93,67077.35,20.0,-0.98335,2e-05,1.39273]
[1780480714104,52.93,67077.35,20.0,-0.98335,2e-05,1.39273]
[1780480714359,52.93,67077.35,20.0,-0.98335,2e-05,1.39273]
[1780480714394,52.93,67070.32,20.0,-0.98351,2e-05,1.38092]
[1780480715254,52.93,67070.32,20.0,-0.98351,2e-05,1.38092]
[1780480715334,52.94,67063.27,20.0,-0.98367,2e-05,1.3698]
[1780480716338,52.94,67063.27,20.0,-0.98367,2e-05,1.3698]
[1780480716443,52.94,67063.27,20.0,-0.98367,2e-05,1.3698]
[1780480716470,52.94,67063.27,20.0,-0.98367,2e-05,1.3698]
[1780480716425,52.94,67061.67,20.0,-0.9837,2e-05,1.36707]
[1780480716554,52.94,67061.67,20.0,-0.9837,2e-05,1.36707]
[1780480718069,52.94,67060.93,20.0,-0.98372,2e-05,1.36577]
[1780480718176,52.94,67060.93,20.0,-0.98372,2e-05,1.36577]
[1780480718311,52.94,67060.93,20.0,-0.98372,2e-05,1.36577]
[1780480718334,52.94,67059.09,20.0,-0.98376,2e-05,1.36265]
[1780480719162,52.94,67055.12,20.0,-0.98386,2e-05,1.35602]
[1780480720169,52.93,67053.96,20.0,-0.98388,2e-05,1.35405]
[1780480720720,52.93,67053.96,20.0,-0.98388,2e-05,1.35405]
[1780480720741,52.93,67053.96,20.0,-0.98388,2e-05,1.35405]
[1780480722183,52.93,67055.49,20.0,-0.98385,2e-05,1.35648]
[1780480724197,52.93,67056.92,20.0,-0.98382,2e-05,1.35875]
[1780480725204,52.93,67054.37,20.0,-0.98388,2e-05,1.35448]
[1780480726211,52.93,67051.51,20.0,-0.98394,2e-05,1.34972]
[1780480727273,52.93,67051.51,20.0,-0.98394,2e-05,1.34972]
[1780480727350,52.93,67049.26,20.0,-0.98399,2e-05,1.34598]
[1780480728276,52.93,67049.26,20.0,-0.98399,2e-05,1.34598]
[1780480728293,52.93,67043.73,20.0,-0.98412,2e-05,1.33689]
[1780480729354,52.93,67043.73,20.0,-0.98412,2e-05,1.33689]
[1780480729434,52.93,67041.79,20.0,-0.98416,2e-05,1.33371]
[1780480729966,52.93,67041.79,20.0,-0.98416,2e-05,1.33371]
[1780480730239,52.93,67035.12,20.0,-0.98431,2e-05,1.32286]
[1780480731246,52.93,67030.98,20.0,-0.9844,2e-05,1.31617]
[1780480733260,52.93,67026.4,20.0,-0.9845,2e-05,1.30883]
[1780480734267,52.93,67021.25,20.0,-0.98461,2e-05,1.30061]
[1780480734993,52.93,67021.25,20.0,-0.98461,2e-05,1.30061]
[1780480735274,52.93,67017.52,20.0,-0.98469,2e-05,1.2947]
[1780480735628,52.93,67017.52,20.0,-0.98469,2e-05,1.2947]
[1780480736488,52.93,67017.52,20.0,-0.98469,2e-05,1.2947]
[1780480736281,52.93,67014.81,20.0,-0.98475,2e-05,1.29044]
[1780480737288,52.93,67013.65,20.0,-0.98478,2e-05,1.28866]
[1780480738295,52.93,67012.48,20.0,-0.9848,2e-05,1.28687]
[1780480739302,52.93,67010.55,20.0,-0.98484,2e-05,1.28388]
[1780480744336,52.94,67010.42,20.0,-0.98484,2e-05,1.28404]
[1780480747358,52.94,67013.13,20.0,-0.98478,2e-05,1.28856]
[1780480751386,52.94,67016.73,20.0,-0.9847,2e-05,1.29453]
[1780480752393,52.94,67019.18,20.0,-0.98464,2e-05,1.2985]
[1780480753400,52.94,67021.58,20.0,-0.98459,2e-05,1.30238]
[1780480754406,52.94,67023.01,20.0,-0.98456,2e-05,1.30471]
[1780480757428,52.94,67016.69,20.0,-0.98469,2e-05,1.29472]
[1780480758435,52.94,67013.1,20.0,-0.98477,2e-05,1.28906]
[1780480762465,52.95,67009.76,20.0,-0.98484,2e-05,1.28401]
[1780480762606,52.95,67009.76,20.0,-0.98484,2e-05,1.28401]
[1780480763577,52.95,67009.76,20.0,-0.98484,2e-05,1.28401]
[1780480763587,52.95,67003.86,20.0,-0.98496,2e-05,1.27477]
[1780480764477,52.95,67000.39,20.0,-0.98504,2e-05,1.2694]
[1780480766387,52.95,67000.4,20.0,-0.98503,2e-05,1.26951]
[1780480766453,52.95,67000.4,20.0,-0.98503,2e-05,1.26951]
[1780480767498,52.95,67001.33,20.0,-0.98501,2e-05,1.27116]
[1780480768505,52.95,67003.11,20.0,-0.98497,2e-05,1.27405]
[1780480771528,52.95,67003.73,20.0,-0.98499,2e-05,1.27251]
[1780480775554,52.96,67004.6,20.0,-0.98496,2e-05,1.27422]
[1780480780589,52.96,67004.7,20.0,-0.98496,2e-05,1.27481]
[1780480782669,52.96,67004.43,20.0,-0.98496,2e-05,1.27455]
[1780480783610,52.96,67005.98,20.0,-0.98493,2e-05,1.27708]
[1780480787139,52.96,67006.66,20.0,-0.98491,2e-05,1.27831]
[1780480788644,52.97,67003.49,20.0,-0.98497,2e-05,1.27355]
[1780480789652,52.97,67002.37,20.0,-0.985,2e-05,1.27188]
[1780480791666,52.97,67000.2,20.0,-0.98504,2e-05,1.26866]
[1780480793005,52.97,67000.2,20.0,-0.98504,2e-05,1.26866]
[1780480793910,52.97,67000.02,20.0,-0.98504,2e-05,1.26847]
[1780480793937,52.97,66991.32,20.0,-0.98522,2e-05,1.25499]
[1780480795154,52.97,66991.32,20.0,-0.98522,2e-05,1.25499]
[1780480795308,52.97,66991.32,20.0,-0.98522,2e-05,1.25499]
[1780480795319,52.97,66985.57,20.0,-0.98534,2e-05,1.24632]
[1780480795694,52.97,66981.06,20.0,-0.98544,2e-05,1.23937]
[1780480796701,52.97,66979.57,20.0,-0.98546,2e-05,1.23722]
[1780480798661,52.97,66979.13,20.0,-0.98547,2e-05,1.23669]
[1780480801738,52.98,66980.68,20.0,-0.98543,2e-05,1.23966]
[1780480802746,52.98,66983.65,20.0,-0.98537,2e-05,1.24439]
[1780480804030,52.98,66983.65,20.0,-0.98537,2e-05,1.24439]
[1780480804188,52.98,66983.65,20.0,-0.98537,2e-05,1.24439]
[1780480804339,52.98,66983.65,20.0,-0.98537,2e-05,1.24439]
[1780480804402,52.98,66986.99,20.0,-0.9853,2e-05,1.24969]
[1780480804759,52.98,66995.9,20.0,-0.98511,2e-05,1.26368]
[1780480806067,52.98,66995.9,20.0,-0.98511,2e-05,1.26368]
[1780480806547,52.98,66995.9,20.0,-0.98511,2e-05,1.26368]
[1780480806581,52.98,67002.31,20.0,-0.98497,2e-05,1.27372]
[1780480807395,52.98,67002.31,20.0,-0.98497,2e-05,1.27372]
[1780480807429,52.99,67001.9,20.0,-0.98498,2e-05,1.27327]
[1780480808535,52.99,67001.9,20.0,-0.98498,2e-05,1.27327]
[1780480808537,52.99,66999.16,20.0,-0.98503,2e-05,1.26905]
[1780480808790,52.99,67002.39,20.0,-0.98497,2e-05,1.27412]
[1780480809797,52.99,67008.59,20.0,-0.98483,2e-05,1.28399]
[1780480810804,52.99,67013.67,20.0,-0.98472,2e-05,1.29213]
[1780480812818,52.99,67015.27,20.0,-0.98468,2e-05,1.2948]
[1780480815839,52.99,67016.52,20.0,-0.98466,2e-05,1.29695]
[1780480816857,52.99,67016.52,20.0,-0.98466,2e-05,1.29695]
[1780480816942,52.99,67020.41,20.0,-0.98457,2e-05,1.30325]
[1780480817853,52.99,67023.2,20.0,-0.98451,2e-05,1.30773]
[1780480818860,52.99,67024.43,20.0,-0.98448,2e-05,1.30974]
[1780480821881,52.99,67021.3,20.0,-0.98455,2e-05,1.30479]
[1780480822888,52.99,67018.33,20.0,-0.98461,2e-05,1.30007]
[1780480824902,52.99,67015.68,20.0,-0.98467,2e-05,1.29591]
[1780480826945,52.99,67015.19,20.0,-0.98468,2e-05,1.29523]
[1780480827044,52.99,67010.58,20.0,-0.98478,2e-05,1.28795]
[1780480828110,52.99,67008.88,20.0,-0.98481,2e-05,1.28532]
[1780480829285,52.99,67008.88,20.0,-0.98481,2e-05,1.28532]
[1780480829382,53.0,66994.48,20.0,-0.98512,2e-05,1.2628]
[1780480829937,53.0,66993.71,20.0,-0.98513,2e-05,1.26175]
[1780480830944,53.0,66994.65,20.0,-0.98511,2e-05,1.26337]
[1780480832393,53.0,66994.65,20.0,-0.98511,2e-05,1.26337]
[1780480832507,53.0,66994.65,20.0,-0.98511,2e-05,1.26337]
[1780480836987,53.0,66995.5,20.0,-0.98512,2e-05,1.26259]
[1780480840013,53.01,66994.66,20.0,-0.98513,2e-05,1.2616]
[1780480841228,53.01,66994.66,20.0,-0.98513,2e-05,1.2616]
[1780480841265,53.01,66987.05,20.0,-0.98529,2e-05,1.24987]
[1780480842025,53.01,66977.8,20.0,-0.98548,2e-05,1.23574]
[1780480843032,53.02,66977.93,20.0,-0.98546,2e-05,1.23742]
[1780480844321,53.02,66977.93,20.0,-0.98546,2e-05,1.23742]
[1780480844415,53.02,66977.93,20.0,-0.98546,2e-05,1.23742]
[1780480845047,53.05,66976.19,20.0,-0.98545,2e-05,1.23764]
[1780480846052,53.06,66971.25,20.0,-0.98553,2e-05,1.2315]
[1780480847060,53.07,66973.26,20.0,-0.98547,2e-05,1.23611]
[1780480849286,53.09,66973.78,20.0,-0.98544,2e-05,1.23836]
[1780480849338,53.1,66974.65,20.0,-0.9854,2e-05,1.24111]
[1780480851088,53.1,66975.99,20.0,-0.98537,2e-05,1.24345]
[1780480855116,53.11,66982.5,20.0,-0.98523,2e-05,1.25404]
[1780480856122,53.11,66987.23,20.0,-0.98513,2e-05,1.2615]
[1780480858137,53.11,66988.49,20.0,-0.9851,2e-05,1.26367]
[1780480860715,53.11,66989.12,20.0,-0.98508,2e-05,1.26475]
[1780480860151,53.11,66989.95,20.0,-0.98507,2e-05,1.26614]
[1780480861169,53.11,66987.01,20.0,-0.98513,2e-05,1.26165]
[1780480862170,53.11,66983.94,20.0,-0.98519,2e-05,1.25698]
[1780480864185,53.11,66981.95,20.0,-0.98523,2e-05,1.25412]
[1780480865192,53.12,66980.91,20.0,-0.98525,2e-05,1.25262]
[1780480866199,53.12,66980.08,20.0,-0.98526,2e-05,1.25145]
[1780480867206,53.12,66976.76,20.0,-0.98533,2e-05,1.24644]
[1780480868213,53.12,66975.53,20.0,-0.98536,2e-05,1.24468]
[1780480869220,53.12,66976.78,20.0,-0.98533,2e-05,1.24674]
[1780480871915,53.12,66976.35,20.0,-0.98533,2e-05,1.2462]
[1780480876544,53.13,66975.8,20.0,-0.98534,2e-05,1.24599]
[1780480876586,53.13,66982.93,20.0,-0.98519,2e-05,1.25715]
[1780480876769,53.13,66982.93,20.0,-0.98519,2e-05,1.25715]
[1780480877518,53.13,66982.93,20.0,-0.98519,2e-05,1.25715]
[1780480877587,53.13,66996.74,20.0,-0.98489,2e-05,1.27884]
[1780480877834,53.13,66996.74,20.0,-0.98489,2e-05,1.27884]
[1780480878691,53.13,66996.74,20.0,-0.98489,2e-05,1.27884]
[1780480878293,53.13,67003.51,20.0,-0.98475,2e-05,1.2896]
[1780480879294,53.13,67011.39,20.0,-0.98457,2e-05,1.30218]
[1780480880301,53.13,67012.58,20.0,-0.98455,2e-05,1.30412]
[1780480882760,53.13,67012.14,20.0,-0.98456,2e-05,1.30345]
[1780480883345,53.13,67012.07,20.0,-0.98456,2e-05,1.30337]
[1780480883361,53.13,67015.19,20.0,-0.98449,2e-05,1.30839]
[1780480884329,53.13,67017.8,20.0,-0.98443,2e-05,1.3126]
[1780480885654,53.13,67017.8,20.0,-0.98443,2e-05,1.3126]
[1780480885733,53.13,67020.71,20.0,-0.98437,2e-05,1.31729]
[1780480886037,53.13,67020.71,20.0,-0.98437,2e-05,1.31729]
[1780480886346,53.13,67030.42,20.0,-0.98415,2e-05,1.333]
[1780480887352,53.13,67033.27,20.0,-0.98409,2e-05,1.33762]
[1780480888360,53.13,67034.2,20.0,-0.98407,2e-05,1.33911]
[1780480891381,53.13,67034.75,20.0,-0.98409,2e-05,1.33704]
[1780480892621,53.13,67034.75,20.0,-0.98409,2e-05,1.33704]
[1780480892674,53.13,67037.04,20.0,-0.98404,2e-05,1.34075]
[1780480893395,53.13,67044.48,20.0,-0.98387,2e-05,1.35291]
[1780480894590,53.13,67044.48,20.0,-0.98387,2e-05,1.35291]
[1780480894680,53.13,67047.55,20.0,-0.98381,2e-05,1.35791]
[1780480895409,53.13,67049.48,20.0,-0.98376,2e-05,1.36103]
[1780480898430,53.13,67050.57,20.0,-0.98374,2e-05,1.36263]
[1780480900444,53.13,67051.62,20.0,-0.98372,2e-05,1.36422]
[1780480901451,53.13,67050.69,20.0,-0.98374,2e-05,1.36261]
[1780480902458,53.12,67049.57,20.0,-0.98377,2e-05,1.36068]
[1780480907493,53.12,67050.33,20.0,-0.98375,2e-05,1.3616]
[1780480909507,53.12,67054.11,20.0,-0.98367,2e-05,1.36772]
[1780480910745,53.12,67054.11,20.0,-0.98367,2e-05,1.36772]
[1780480910769,53.12,67049.41,20.0,-0.98378,2e-05,1.35987]
[1780480910998,53.12,67049.41,20.0,-0.98378,2e-05,1.35987]
[1780480911521,53.12,67040.56,20.0,-0.98398,2e-05,1.34525]
[1780480912223,53.12,67040.56,20.0,-0.98398,2e-05,1.34525]
[1780480912529,53.12,67029.84,20.0,-0.98422,2e-05,1.32775]
[1780480913535,53.12,67027.17,20.0,-0.98428,2e-05,1.32341]
[1780480916557,53.12,67028.12,20.0,-0.98426,2e-05,1.32494]
[1780480921593,53.12,67028.62,20.0,-0.98425,2e-05,1.32572]
[1780480922601,53.12,67035.46,20.0,-0.9841,2e-05,1.33682]
[1780480923608,53.12,67039.99,20.0,-0.98399,2e-05,1.34419]
[1780480924615,53.12,67036.73,20.0,-0.98407,2e-05,1.33883]
[1780480925623,53.12,67038.46,20.0,-0.98403,2e-05,1.34162]
[1780480926762,53.12,67040.49,20.0,-0.98398,2e-05,1.34491]
[1780480927370,53.12,67040.49,20.0,-0.98398,2e-05,1.34491]
[1780480927637,53.12,67041.79,20.0,-0.98396,2e-05,1.347]
[1780480928552,53.12,67041.79,20.0,-0.98396,2e-05,1.347]
[1780480928644,53.12,67043.07,20.0,-0.98393,2e-05,1.34906]
[1780480929181,53.12,67043.07,20.0,-0.98393,2e-05,1.34906]
[1780480929651,53.12,67044.95,20.0,-0.98389,2e-05,1.3521]
[1780480934686,53.11,67044.81,20.0,-0.98389,2e-05,1.35162]
[1780480935693,53.11,67046.98,20.0,-0.98384,2e-05,1.35514]
[1780480939722,53.11,67048.42,20.0,-0.98381,2e-05,1.35729]
[1780480940582,53.11,67048.42,20.0,-0.98381,2e-05,1.35729]
[1780480940729,53.11,67037.87,20.0,-0.98405,2e-05,1.33992]
[1780480940999,53.11,67037.87,20.0,-0.98405,2e-05,1.33992]
[1780480941736,53.11,67036.62,20.0,-0.98408,2e-05,1.33786]
[1780480942743,53.11,67041.06,20.0,-0.98398,2e-05,1.34509]
[1780480943750,53.11,67044.32,20.0,-0.98391,2e-05,1.3504]
[1780480945315,53.11,67044.99,20.0,-0.98389,2e-05,1.35145]
[1780480945764,53.11,67051.02,20.0,-0.98376,2e-05,1.36134]
[1780480946407,53.11,67051.02,20.0,-0.98376,2e-05,1.36134]
[1780480946771,53.11,67055.3,20.0,-0.98366,2e-05,1.36836]
[1780480947778,53.11,67056.34,20.0,-0.98364,2e-05,1.37001]
[1780480950799,53.11,67050.96,20.0,-0.98377,2e-05,1.36086]
[1780480951806,53.11,67048.52,20.0,-0.98385,2e-05,1.35387]
[1780480953820,53.11,67047.45,20.0,-0.98388,2e-05,1.352]
[1780480958855,53.1,67048.03,20.0,-0.98387,2e-05,1.3527]
[1780480960129,53.1,67048.03,20.0,-0.98387,2e-05,1.3527]
[1780480960869,53.1,67046.04,20.0,-0.98392,2e-05,1.34933]
[1780480962883,53.1,67048.14,20.0,-0.98387,2e-05,1.35269]
[1780480964897,53.1,67051.06,20.0,-0.98381,2e-05,1.3574]
[1780480965904,53.1,67048.86,20.0,-0.98386,2e-05,1.35372]
[1780480966911,53.1,67046.2,20.0,-0.98392,2e-05,1.34929]
[1780480971945,53.1,67047.1,20.0,-0.9839,2e-05,1.35055]
[1780480974967,53.1,67048.61,20.0,-0.98387,2e-05,1.35289]
[1780480980023,53.09,67048.44,20.0,-0.98388,2e-05,1.35236]
[1780480982017,53.09,67050.28,20.0,-0.98384,2e-05,1.3553]
[1780480983024,53.09,67051.42,20.0,-0.98381,2e-05,1.35712]
[1780480984031,53.09,67049.33,20.0,-0.98386,2e-05,1.35362]
[1780480985049,53.09,67046.95,20.0,-0.98391,2e-05,1.34965]
[1780480986051,53.09,67050.3,20.0,-0.98384,2e-05,1.35507]
[1780480987057,53.09,67049.1,20.0,-0.98387,2e-05,1.35309]
[1780480988868,53.09,67049.1,20.0,-0.98387,2e-05,1.35309]
[1780480988065,53.09,67041.6,20.0,-0.98404,2e-05,1.34074]
[1780480989072,53.09,67036.25,20.0,-0.98416,2e-05,1.33194]
[1780480991330,53.09,67035.41,20.0,-0.98417,2e-05,1.33057]
[1780480991428,53.09,67034.28,20.0,-0.9842,2e-05,1.32872]
[1780480992226,53.09,67034.28,20.0,-0.9842,2e-05,1.32872]
[1780480992307,53.09,67033.09,20.0,-0.98423,2e-05,1.32678]
[1780480993101,53.09,67028.47,20.0,-0.98433,2e-05,1.3193]
[1780480994850,53.09,67028.47,20.0,-0.98433,2e-05,1.3193]
[1780480994108,53.09,67022.15,20.0,-0.98447,2e-05,1.30913]
[1780480995134,53.09,67022.15,20.0,-0.98447,2e-05,1.30913]
[1780480995261,53.09,67016.62,20.0,-0.98459,2e-05,1.30029]
[1780480996278,53.09,67016.62,20.0,-0.98459,2e-05,1.30029]
[1780480996321,53.09,67011.64,20.0,-0.9847,2e-05,1.29243]
[1780481002164,53.09,67011.88,20.0,-0.98469,2e-05,1.29314]
[1780481003171,53.09,67009.4,20.0,-0.98474,2e-05,1.28926]
[1780481005185,53.1,67007.19,20.0,-0.98478,2e-05,1.28588]
[1780481006192,53.1,67005.83,20.0,-0.98481,2e-05,1.28379]
[1780481008206,53.1,67003.98,20.0,-0.98485,2e-05,1.28101]
[1780481010220,53.1,67002.42,20.0,-0.98488,2e-05,1.2787]
[1780481011227,53.1,67000.49,20.0,-0.98495,2e-05,1.27295]
[1780481012234,53.1,66999.54,20.0,-0.98497,2e-05,1.27155]
[1780481013228,53.1,66999.54,20.0,-0.98497,2e-05,1.27155]
[1780481014248,53.1,67006.4,20.0,-0.98482,2e-05,1.28252]
[1780481015255,53.1,67011.23,20.0,-0.98472,2e-05,1.29024]
[1780481017860,53.1,67011.08,20.0,-0.98472,2e-05,1.29006]
[1780481017867,53.1,67007.56,20.0,-0.9848,2e-05,1.28454]
[1780481018276,53.1,67001.19,20.0,-0.98493,2e-05,1.27456]
[1780481019282,53.1,66999.06,20.0,-0.98498,2e-05,1.2713]
[1780481024511,53.11,66998.58,20.0,-0.98498,2e-05,1.2709]
[1780481024575,53.11,66997.53,20.0,-0.985,2e-05,1.26935]
[1780481027345,53.11,66999.42,20.0,-0.98496,2e-05,1.27259]
[1780481028352,53.11,67001.61,20.0,-0.98491,2e-05,1.27611]
[1780481029359,53.11,67003.61,20.0,-0.98487,2e-05,1.27934]
[1780481030318,53.11,67003.61,20.0,-0.98487,2e-05,1.27934]
[1780481030366,53.11,67006.09,20.0,-0.98481,2e-05,1.28333]
[1780481031425,53.11,67006.09,20.0,-0.98481,2e-05,1.28333]
[1780481031547,53.11,67006.09,20.0,-0.98481,2e-05,1.28333]
[1780481032442,53.11,67006.35,20.0,-0.98481,2e-05,1.28381]
[1780481032443,53.11,66999.24,20.0,-0.98496,2e-05,1.27268]
[1780481033387,53.11,66997.41,20.0,-0.985,2e-05,1.2699]
[1780481034394,53.12,66995.3,20.0,-0.98504,2e-05,1.26669]
[1780481039429,53.12,66994.92,20.0,-0.98504,2e-05,1.26658]
[1780481041402,53.12,66995.14,20.0,-0.98503,2e-05,1.26702]
[1780481042450,53.12,66997.4,20.0,-0.98498,2e-05,1.27075]
[1780481043713,53.12,66997.4,20.0,-0.98498,2e-05,1.27075]
[1780481043727,53.12,66999.83,20.0,-0.98493,2e-05,1.27465]
[1780481044464,53.12,67004.39,20.0,-0.98483,2e-05,1.28191]
[1780481045863,53.12,67004.39,20.0,-0.98483,2e-05,1.28191]
[1780481045918,53.12,67008.32,20.0,-0.98475,2e-05,1.28819]
[1780481047485,53.13,67009.28,20.0,-0.98472,2e-05,1.28983]
[1780481048067,53.13,67009.28,20.0,-0.98472,2e-05,1.28983]
[1780481048461,53.13,67009.28,20.0,-0.98472,2e-05,1.28983]
[1780481048492,53.13,67014.99,20.0,-0.9846,2e-05,1.29897]
[1780481049498,53.13,67018.23,20.0,-0.98453,2e-05,1.30418]
[1780481050187,53.13,67018.23,20.0,-0.98453,2e-05,1.30418]
[1780481052725,53.13,67017.4,20.0,-0.98455,2e-05,1.30291]
[1780481054528,53.13,67017.05,20.0,-0.98455,2e-05,1.30238]
[1780481054928,53.13,67017.05,20.0,-0.98455,2e-05,1.30238]
[1780481055541,53.13,67024.39,20.0,-0.98439,2e-05,1.31425]
[1780481056548,53.13,67028.55,20.0,-0.9843,2e-05,1.32097]
[1780481061584,53.13,67031.42,20.0,-0.98424,2e-05,1.32562]
[1780481063598,53.13,67032.49,20.0,-0.98421,2e-05,1.32734]
[1780481066620,53.13,67031.18,20.0,-0.98424,2e-05,1.32518]
[1780481068455,53.13,67031.08,20.0,-0.98424,2e-05,1.32502]
[1780481068638,53.13,67031.08,20.0,-0.98424,2e-05,1.32502]
[1780481068730,53.13,67033.86,20.0,-0.98418,2e-05,1.32952]
[1780481069830,53.13,67033.86,20.0,-0.98418,2e-05,1.32952]
[1780481069924,53.13,67036.13,20.0,-0.98413,2e-05,1.33319]
[1780481070648,53.13,67038.97,20.0,-0.98407,2e-05,1.3378]
[1780481071655,53.13,67039.84,20.0,-0.98408,2e-05,1.33631]
[1780481072665,53.13,67041.19,20.0,-0.98405,2e-05,1.33848]
[1780481073163,53.13,67041.19,20.0,-0.98405,2e-05,1.33848]
[1780481073673,53.13,67035.8,20.0,-0.98417,2e-05,1.32968]
[1780481074680,53.13,67032.35,20.0,-0.98425,2e-05,1.32407]
[1780481075687,53.13,67034.49,20.0,-0.9842,2e-05,1.32753]
[1780481076149,53.13,67034.49,20.0,-0.9842,2e-05,1.32753]
[1780481076938,53.13,67034.49,20.0,-0.9842,2e-05,1.32753]
[1780481076694,53.13,67038.53,20.0,-0.98411,2e-05,1.33409]
[1780481077701,53.13,67040.47,20.0,-0.98407,2e-05,1.33723]
[1780481078708,53.13,67041.87,20.0,-0.98404,2e-05,1.33948]
[1780481079715,53.13,67042.83,20.0,-0.98402,2e-05,1.34102]
[1780481081729,53.13,67043.94,20.0,-0.98399,2e-05,1.34276]
[1780481082161,53.13,67043.94,20.0,-0.98399,2e-05,1.34276]
[1780481082417,53.13,67043.94,20.0,-0.98399,2e-05,1.34276]
[1780481082814,53.13,67043.94,20.0,-0.98399,2e-05,1.34276]
[1780481082830,53.12,67050.54,20.0,-0.98385,2e-05,1.35356]
[1780481083744,53.12,67055.66,20.0,-0.98373,2e-05,1.36195]
[1780481084755,53.12,67057.5,20.0,-0.98369,2e-05,1.36493]
[1780481086841,53.12,67057.76,20.0,-0.98368,2e-05,1.36528]
[1780481086938,53.12,67060.37,20.0,-0.98363,2e-05,1.36954]
[1780481087042,53.12,67060.37,20.0,-0.98363,2e-05,1.36954]
[1780481087774,53.12,67065.63,20.0,-0.98351,2e-05,1.37821]
[1780481088781,53.12,67068.58,20.0,-0.98344,2e-05,1.38304]
[1780481089788,53.11,67071.36,20.0,-0.98339,2e-05,1.38663]
[1780481090713,53.11,67071.36,20.0,-0.98339,2e-05,1.38663]
[1780481091802,53.1,67074.26,20.0,-0.98334,2e-05,1.39026]
[1780481092809,53.1,67075.47,20.0,-0.98331,2e-05,1.39217]
[1780481095829,53.1,67076.89,20.0,-0.98329,2e-05,1.3942]
[1780481096837,53.09,67081.38,20.0,-0.9832,2e-05,1.40051]
[1780481098028,53.08,67081.67,20.0,-0.98321,2e-05,1.39964]
[1780481100383,53.07,67082.29,20.0,-0.9832,2e-05,1.40041]
[1780481101872,53.07,67081.02,20.0,-0.98323,2e-05,1.39799]
[1780481102879,53.07,67082.18,20.0,-0.98321,2e-05,1.39982]
[1780481105992,53.07,67082.47,20.0,-0.9832,2e-05,1.40003]
[1780481107128,53.07,67083.13,20.0,-0.98319,2e-05,1.40088]
[1780481107240,53.07,67083.13,20.0,-0.98319,2e-05,1.40088]
[1780481107914,53.06,67083.19,20.0,-0.98319,2e-05,1.40084]
[1780481109713,53.06,67083.22,20.0,-0.9832,2e-05,1.40075]
[1780481109928,53.06,67087.16,20.0,-0.9831,2e-05,1.4073]
[1780481110935,53.06,67088.48,20.0,-0.98308,2e-05,1.40939]
[1780481111723,53.06,67088.48,20.0,-0.98308,2e-05,1.40939]
[1780481114963,53.06,67086.08,20.0,-0.98314,2e-05,1.4047]
[1780481115970,53.05,67086.81,20.0,-0.98313,2e-05,1.4058]
[1780481117983,53.05,67088.19,20.0,-0.9831,2e-05,1.40785]
[1780481119999,53.05,67089.96,20.0,-0.98306,2e-05,1.41056]
[1780481120959,53.05,67089.96,20.0,-0.98306,2e-05,1.41056]
[1780481121005,53.05,67091.35,20.0,-0.98303,2e-05,1.41277]
[1780481122012,53.05,67101.25,20.0,-0.9828,2e-05,1.42956]
[1780481123019,53.05,67104.55,20.0,-0.98272,2e-05,1.43506]
[1780481124026,53.04,67103.43,20.0,-0.98275,2e-05,1.43293]
[1780481125420,53.04,67104.4,20.0,-0.98273,2e-05,1.43422]
[1780481127469,53.04,67104.41,20.0,-0.98273,2e-05,1.43423]
[1780481127724,53.04,67104.41,20.0,-0.98273,2e-05,1.43423]
[1780481127843,53.04,67104.41,20.0,-0.98273,2e-05,1.43423]
[1780481128186,53.04,67104.62,20.0,-0.98273,2e-05,1.43421]
[1780481128419,53.04,67097.24,20.0,-0.98291,2e-05,1.42133]
[1780481129061,53.04,67095.01,20.0,-0.98296,2e-05,1.41752]
[1780481130069,53.03,67094.47,20.0,-0.98298,2e-05,1.41642]
[1780481133094,53.03,67099.44,20.0,-0.9829,2e-05,1.42145]
[1780481134097,53.03,67102.32,20.0,-0.98284,2e-05,1.42623]
[1780481135104,53.03,67102.94,20.0,-0.98282,2e-05,1.42712]
[1780481136111,53.03,67105.11,20.0,-0.98277,2e-05,1.43068]
[1780481137121,53.03,67103.82,20.0,-0.98281,2e-05,1.42828]
[1780481138596,53.03,67103.82,20.0,-0.98281,2e-05,1.42828]
[1780481138922,53.03,67103.82,20.0,-0.98281,2e-05,1.42828]
[1780481139023,53.02,67097.53,20.0,-0.98296,2e-05,1.41713]
[1780481139132,53.02,67094.19,20.0,-0.98304,2e-05,1.41143]
[1780481141146,53.02,67095.21,20.0,-0.98302,2e-05,1.41285]
[1780481144090,53.02,67095.54,20.0,-0.98302,2e-05,1.41311]
[1780481144277,53.02,67095.54,20.0,-0.98302,2e-05,1.41311]
[1780481144866,53.01,67100.08,20.0,-0.98291,2e-05,1.42056]
[1780481145060,53.01,67100.08,20.0,-0.98291,2e-05,1.42056]
[1780481145156,53.01,67100.08,20.0,-0.98291,2e-05,1.42056]
[1780481145299,53.01,67101.3,20.0,-0.98289,2e-05,1.42249]
[1780481146181,53.01,67099.39,20.0,-0.98293,2e-05,1.41921]
[1780481147188,53.01,67098.61,20.0,-0.98295,2e-05,1.41771]
[1780481150214,53.01,67099.19,20.0,-0.98294,2e-05,1.41838]
[1780481150264,53.01,67103.1,20.0,-0.98285,2e-05,1.42492]
[1780481151325,53.0,67113.74,20.0,-0.9826,2e-05,1.44294]
[1780481152553,53.0,67118.98,20.0,-0.98248,2e-05,1.45184]
[1780481153281,53.0,67119.66,20.0,-0.98247,2e-05,1.4528]
[1780481155245,53.0,67115.41,20.0,-0.98257,2e-05,1.44518]
[1780481156252,53.0,67116.43,20.0,-0.98255,2e-05,1.44652]
[1780481157259,52.99,67120.35,20.0,-0.98246,2e-05,1.45313]
[1780481158266,52.99,67114.43,20.0,-0.9826,2e-05,1.44284]
[1780481159273,52.99,67110.08,20.0,-0.98272,2e-05,1.43489]
[1780481160318,52.99,67108.19,20.0,-0.98276,2e-05,1.43144]
[1780481161286,52.99,67105.97,20.0,-0.98282,2e-05,1.42743]
[1780481162294,52.99,67104.66,20.0,-0.98285,2e-05,1.42518]
[1780481163303,52.99,67111.78,20.0,-0.98268,2e-05,1.43727]
[1780481164310,52.98,67117.48,20.0,-0.98255,2e-05,1.44679]
[1780481165757,52.98,67117.48,20.0,-0.98255,2e-05,1.44679]
[1780481165860,52.98,67118.44,20.0,-0.98253,2e-05,1.44825]
[1780481166170,52.98,67118.44,20.0,-0.98253,2e-05,1.44825]
[1780481166688,52.98,67118.44,20.0,-0.98253,2e-05,1.44825]
[1780481166738,52.98,67124.07,20.0,-0.9824,2e-05,1.45785]
[1780481167331,52.98,67124.07,20.0,-0.9824,2e-05,1.45785]
[1780481167525,52.98,67124.07,20.0,-0.9824,2e-05,1.45785]
[1780481167613,52.98,67131.99,20.0,-0.9822,2e-05,1.47151]
[1780481169030,52.98,67131.99,20.0,-0.9822,2e-05,1.47151]
[1780481169036,52.98,67131.99,20.0,-0.9822,2e-05,1.47151]
[1780481169070,52.98,67148.95,20.0,-0.98178,3e-05,1.5018]
[1780481169357,52.98,67159.3,20.0,-0.98152,3e-05,1.5204]
[1780481170366,52.99,67163.38,20.0,-0.98139,3e-05,1.52917]
[1780481172044,52.99,67163.38,20.0,-0.98139,3e-05,1.52917]
[1780481172061,53.0,67170.89,20.0,-0.98119,3e-05,1.54384]
[1780481172214,53.0,67170.89,20.0,-0.98119,3e-05,1.54384]
[1780481172287,53.0,67170.89,20.0,-0.98119,3e-05,1.54384]
[1780481172739,53.0,67170.89,20.0,-0.98119,3e-05,1.54384]
[1780481172839,53.0,67184.54,20.0,-0.98083,3e-05,1.56899]
[1780481173392,53.0,67184.54,20.0,-0.98083,3e-05,1.56899]
[1780481173404,53.0,67192.68,20.0,-0.98061,3e-05,1.58411]
[1780481174169,53.0,67192.68,20.0,-0.98061,3e-05,1.58411]
[1780481174394,53.0,67187.85,20.0,-0.98074,3e-05,1.57514]
[1780481175212,53.0,67187.85,20.0,-0.98074,3e-05,1.57514]
[1780481175323,53.0,67187.85,20.0,-0.98074,3e-05,1.57514]
[1780481176069,53.0,67187.85,20.0,-0.98074,3e-05,1.57514]
[1780481175401,53.0,67178.92,20.0,-0.98098,3e-05,1.55864]
[1780481176408,53.0,67180.89,20.0,-0.98093,3e-05,1.56187]
[1780481177153,53.0,67180.89,20.0,-0.98093,3e-05,1.56187]
[1780481177218,53.0,67180.89,20.0,-0.98093,3e-05,1.56187]
[1780481177677,53.0,67171.39,20.0,-0.98118,3e-05,1.54444]
[1780481178227,53.0,67171.39,20.0,-0.98118,3e-05,1.54444]
[1780481178423,52.99,67164.7,20.0,-0.98136,3e-05,1.53184]
[1780481179429,52.99,67164.89,20.0,-0.98135,3e-05,1.53226]
[1780481180436,52.99,67168.56,20.0,-0.98125,3e-05,1.53902]
[1780481181608,52.99,67166.93,20.0,-0.9813,3e-05,1.53614]
[1780481182453,52.99,67169.24,20.0,-0.98124,3e-05,1.53997]
[1780481183616,52.99,67175.48,20.0,-0.98108,3e-05,1.551]
[1780481184466,52.98,67176.15,20.0,-0.98108,3e-05,1.55145]
[1780481185473,52.98,67171.13,20.0,-0.98121,3e-05,1.54187]
[1780481186480,52.98,67165.47,20.0,-0.98137,3e-05,1.53118]
[1780481188494,52.97,67167.34,20.0,-0.98133,3e-05,1.53386]
[1780481189501,52.97,67170.03,20.0,-0.98126,3e-05,1.53839]
[1780481190508,52.97,67171.89,20.0,-0.98122,3e-05,1.54141]
[1780481191515,52.96,67173.16,20.0,-0.98123,3e-05,1.54019]
[1780481192522,52.96,67172.0,20.0,-0.98127,3e-05,1.53769]
[1780481193529,52.96,67173.62,20.0,-0.98123,3e-05,1.54027]
[1780481195543,52.95,67174.37,20.0,-0.98122,3e-05,1.54089]
[1780481196550,52.95,67171.73,20.0,-0.98129,3e-05,1.5357]
[1780481199052,52.94,67173.27,20.0,-0.98127,3e-05,1.53777]
[1780481199571,52.94,67174.64,20.0,-0.98124,3e-05,1.53989]
[1780481202841,52.93,67174.54,20.0,-0.98125,3e-05,1.53896]
[1780481202998,52.93,67174.54,20.0,-0.98125,3e-05,1.53896]
[1780481203057,52.93,67174.54,20.0,-0.98125,3e-05,1.53896]
[1780481203153,52.93,67176.25,20.0,-0.98121,3e-05,1.54171]
[1780481203602,52.93,67185.61,20.0,-0.98097,3e-05,1.5585]
[1780481204296,52.93,67185.61,20.0,-0.98097,3e-05,1.5585]
[1780481205145,52.93,67195.49,20.0,-0.98071,3e-05,1.57683]
[1780481205616,52.92,67199.73,20.0,-0.98061,3e-05,1.58428]
[1780481206623,52.92,67203.6,20.0,-0.98051,3e-05,1.59106]
[1780481207630,52.92,67202.09,20.0,-0.98055,3e-05,1.58815]
[1780481209018,52.88,67200.11,20.0,-0.98067,3e-05,1.57988]
[1780481210651,52.88,67201.6,20.0,-0.98064,3e-05,1.58222]
[1780481212046,52.88,67201.6,20.0,-0.98064,3e-05,1.58222]
[1780481212165,52.88,67201.6,20.0,-0.98064,3e-05,1.58222]
[1780481212144,52.88,67205.58,20.0,-0.98053,3e-05,1.58966]
[1780481212340,52.88,67205.58,20.0,-0.98053,3e-05,1.58966]
[1780481212670,52.88,67214.84,20.0,-0.98028,3e-05,1.60706]
[1780481213308,52.88,67214.84,20.0,-0.98028,3e-05,1.60706]
[1780481213348,52.88,67214.84,20.0,-0.98028,3e-05,1.60706]
[1780481213678,52.88,67225.34,20.0,-0.98,3e-05,1.62662]
[1780481214659,52.88,67225.34,20.0,-0.98,3e-05,1.62662]
[1780481214867,52.87,67229.87,20.0,-0.97989,3e-05,1.63459]
[1780481215697,52.87,67218.37,20.0,-0.98021,3e-05,1.61191]
[1780481216704,52.86,67212.5,20.0,-0.98038,3e-05,1.60041]
[1780481217711,52.86,67216.45,20.0,-0.98027,3e-05,1.60783]
[1780481218718,52.86,67218.28,20.0,-0.98023,3e-05,1.61094]
[1780481219725,52.86,67221.58,20.0,-0.98014,3e-05,1.61678]
[1780481220732,52.85,67224.04,20.0,-0.98008,3e-05,1.62095]
[1780481221908,52.85,67224.04,20.0,-0.98008,3e-05,1.62095]
[1780481222002,52.85,67225.84,20.0,-0.98004,3e-05,1.6238]
[1780481222748,52.84,67223.33,20.0,-0.98012,3e-05,1.61842]
[1780481223575,52.84,67223.33,20.0,-0.98012,3e-05,1.61842]
[1780481223755,52.84,67223.94,20.0,-0.98011,3e-05,1.61906]
[1780481224762,52.84,67225.92,20.0,-0.98007,3e-05,1.62229]
[1780481225769,52.83,67231.85,20.0,-0.97991,3e-05,1.63302]
[1780481226455,52.83,67231.85,20.0,-0.97991,3e-05,1.63302]
[1780481226646,52.83,67231.85,20.0,-0.97991,3e-05,1.63302]
[1780481226783,52.83,67244.29,20.0,-0.97958,3e-05,1.65616]
[1780481228016,52.82,67269.24,20.0,-0.9789,3e-05,1.70372]
[1780481228888,52.82,67269.24,20.0,-0.9789,3e-05,1.70372]
[1780481228979,52.82,67272.93,20.0,-0.97879,3e-05,1.71081]
[1780481229309,52.82,67272.93,20.0,-0.97879,3e-05,1.71081]
[1780481229906,52.82,67272.93,20.0,-0.97879,3e-05,1.71081]
[1780481230826,52.81,67277.19,20.0,-0.97868,3e-05,1.71885]
[1780481232045,52.81,67270.98,20.0,-0.97886,3e-05,1.70631]
[1780481232686,52.81,67270.98,20.0,-0.97886,3e-05,1.70631]
[1780481232752,52.81,67270.98,20.0,-0.97886,3e-05,1.70631]
[1780481232943,52.81,67275.39,20.0,-0.97874,3e-05,1.71485]
[1780481234016,52.81,67275.39,20.0,-0.97874,3e-05,1.71485]
[1780481234061,52.81,67293.17,20.0,-0.97822,3e-05,1.75018]
[1780481234842,52.81,67295.02,20.0,-0.97817,3e-05,1.75363]
[1780481235620,52.81,67295.02,20.0,-0.97817,3e-05,1.75363]
[1780481236134,52.81,67295.02,20.0,-0.97817,3e-05,1.75363]
[1780481236167,52.79,67291.89,20.0,-0.97831,3e-05,1.74452]
[1780481236856,52.78,67294.74,20.0,-0.97823,3e-05,1.74999]
[1780481237865,52.76,67290.76,20.0,-0.97838,3e-05,1.73926]
[1780481239179,52.76,67290.76,20.0,-0.97838,3e-05,1.73926]
[1780481239192,52.75,67288.56,20.0,-0.97848,3e-05,1.73232]
[1780481239651,52.75,67288.56,20.0,-0.97848,3e-05,1.73232]
[1780481239878,52.73,67289.73,20.0,-0.97849,3e-05,1.73225]
[1780481240415,52.73,67289.73,20.0,-0.97849,3e-05,1.73225]
[1780481241216,52.73,67289.73,20.0,-0.97849,3e-05,1.73225]
[1780481241893,52.71,67272.78,20.0,-0.97901,3e-05,1.69597]
[1780481242274,52.71,67272.78,20.0,-0.97901,3e-05,1.69597]
[1780481242481,52.71,67272.78,20.0,-0.97901,3e-05,1.69597]
[1780481242799,52.71,67272.78,20.0,-0.97901,3e-05,1.69597]
[1780481242901,52.7,67268.55,20.0,-0.97916,3e-05,1.68588]
[1780481243828,52.7,67268.55,20.0,-0.97916,3e-05,1.68588]
[1780481243908,52.68,67264.25,20.0,-0.9793,3e-05,1.67588]
[1780481244915,52.68,67267.55,20.0,-0.97921,3e-05,1.68219]
[1780481246929,52.66,67271.08,20.0,-0.97915,3e-05,1.6861]
[1780481247936,52.65,67273.23,20.0,-0.97912,3e-05,1.68875]
[1780481248943,52.65,67271.89,20.0,-0.97916,3e-05,1.68595]
[1780481249950,52.65,67273.22,20.0,-0.97912,3e-05,1.68841]
[1780481250957,52.64,67276.03,20.0,-0.97904,3e-05,1.69378]
[1780481251964,52.64,67276.97,20.0,-0.97906,3e-05,1.69212]
[1780481252971,52.64,67280.9,20.0,-0.97895,3e-05,1.6997]
[1780481253240,52.64,67280.9,20.0,-0.97895,3e-05,1.6997]
[1780481253263,52.64,67280.9,20.0,-0.97895,3e-05,1.6997]
[1780481253888,52.64,67280.9,20.0,-0.97895,3e-05,1.6997]
[1780481253979,52.64,67290.74,20.0,-0.97867,3e-05,1.71906]
[1780481254501,52.64,67290.74,20.0,-0.97867,3e-05,1.71906]
[1780481255167,52.64,67290.74,20.0,-0.97867,3e-05,1.71906]
[1780481255187,52.64,67307.55,20.0,-0.97818,3e-05,1.75262]
[1780481255992,52.64,67318.76,20.0,-0.97785,3e-05,1.77514]
[1780481257002,52.64,67320.9,20.0,-0.9778,3e-05,1.7792]
[1780481258009,52.63,67313.6,20.0,-0.97802,3e-05,1.76399]
[1780481259016,52.63,67322.11,20.0,-0.97777,3e-05,1.78107]
[1780481260028,52.63,67326.81,20.0,-0.97763,3e-05,1.79039]
[1780481261031,52.6,67329.61,20.0,-0.9776,3e-05,1.7928]
[1780481262039,52.58,67331.34,20.0,-0.9776,3e-05,1.79298]
[1780481264052,52.53,67329.2,20.0,-0.97776,3e-05,1.7819]
[1780481265060,52.53,67333.03,20.0,-0.97765,3e-05,1.78946]
[1780481266067,52.51,67335.16,20.0,-0.97763,3e-05,1.79055]
[1780481266728,52.51,67335.16,20.0,-0.97763,3e-05,1.79055]
[1780481267209,52.51,67335.16,20.0,-0.97763,3e-05,1.79055]
[1780481267074,52.48,67340.12,20.0,-0.97753,3e-05,1.79748]
[1780481268081,52.46,67341.2,20.0,-0.97755,3e-05,1.7963]
[1780481269087,52.43,67338.66,20.0,-0.97768,3e-05,1.78768]
[1780481269340,52.43,67338.66,20.0,-0.97768,3e-05,1.78768]
[1780481269391,52.43,67338.66,20.0,-0.97768,3e-05,1.78768]
[1780481270144,52.43,67344.34,20.0,-0.97751,3e-05,1.79942]
[1780481271150,52.39,67348.35,20.0,-0.97748,3e-05,1.80114]
[1780481271270,52.39,67348.35,20.0,-0.97748,3e-05,1.80114]
[1780481271359,52.39,67348.35,20.0,-0.97748,3e-05,1.80114]
[1780481272157,52.36,67342.24,20.0,-0.97772,3e-05,1.78507]
[1780481273038,52.36,67342.24,20.0,-0.97772,3e-05,1.78507]
[1780481273177,52.34,67334.91,20.0,-0.97798,3e-05,1.76688]
[1780481274186,52.34,67333.09,20.0,-0.97804,3e-05,1.76288]
[1780481275202,52.34,67326.91,20.0,-0.97823,3e-05,1.75001]
[1780481276227,52.33,67326.05,20.0,-0.97826,3e-05,1.74801]
[1780481277216,52.33,67331.85,20.0,-0.97809,3e-05,1.75957]
[1780481278223,52.33,67334.79,20.0,-0.97801,3e-05,1.7653]
[1780481279230,52.33,67330.08,20.0,-0.97815,3e-05,1.75541]
[1780481281245,52.32,67335.61,20.0,-0.97799,3e-05,1.76618]
[1780481281335,52.32,67335.61,20.0,-0.97799,3e-05,1.76618]
[1780481284271,52.32,67342.22,20.0,-0.97781,3e-05,1.7789]
[1780481284351,52.32,67342.22,20.0,-0.97781,3e-05,1.7789]
[1780481285279,52.32,67342.22,20.0,-0.97781,3e-05,1.7789]
[1780481285278,52.32,67348.26,20.0,-0.97763,3e-05,1.79106]
[1780481286285,52.29,67348.9,20.0,-0.97766,3e-05,1.78918]
[1780481287293,52.27,67350.64,20.0,-0.97765,3e-05,1.78961]
[1780481288300,52.27,67353.24,20.0,-0.97758,3e-05,1.79468]
[1780481289307,52.24,67353.99,20.0,-0.9776,3e-05,1.79298]
[1780481290314,52.22,67360.14,20.0,-0.97747,3e-05,1.80254]
[1780481291321,52.2,67365.84,20.0,-0.97734,3e-05,1.81105]
[1780481293033,52.2,67365.84,20.0,-0.97734,3e-05,1.81105]
[1780481293128,52.15,67361.43,20.0,-0.97758,3e-05,1.79507]
[1780481294076,52.15,67361.43,20.0,-0.97758,3e-05,1.79507]
[1780481294176,52.13,67362.21,20.0,-0.9776,3e-05,1.79346]
[1780481294342,52.13,67365.91,20.0,-0.97749,3e-05,1.80116]
[1780481295349,52.1,67369.96,20.0,-0.97741,3e-05,1.8063]
[1780481296356,52.08,67368.66,20.0,-0.9775,3e-05,1.8002]
[1780481297561,52.06,67361.15,20.0,-0.97778,3e-05,1.78133]
[1780481298370,52.03,67358.37,20.0,-0.97791,3e-05,1.77266]
[1780481299377,52.01,67359.13,20.0,-0.97792,3e-05,1.77146]
[1780481300384,51.99,67357.56,20.0,-0.97801,3e-05,1.76549]
[1780481301621,51.99,67357.56,20.0,-0.97801,3e-05,1.76549]
[1780481301707,51.99,67357.56,20.0,-0.97801,3e-05,1.76549]
[1780481302118,51.99,67357.56,20.0,-0.97801,3e-05,1.76549]
[1780481302151,51.97,67354.43,20.0,-0.97815,3e-05,1.75618]
[1780481302398,51.97,67352.41,20.0,-0.97821,3e-05,1.75204]
[1780481303322,51.97,67352.41,20.0,-0.97821,3e-05,1.75204]
[1780481303405,51.97,67348.68,20.0,-0.97832,3e-05,1.74418]
[1780481304412,51.97,67342.65,20.0,-0.9785,3e-05,1.73168]
[1780481305604,51.97,67342.65,20.0,-0.9785,3e-05,1.73168]
[1780481305686,51.97,67338.29,20.0,-0.97863,3e-05,1.72264]
[1780481306920,51.97,67338.29,20.0,-0.97863,3e-05,1.72264]
[1780481307271,51.97,67338.29,20.0,-0.97863,3e-05,1.72264]
[1780481307307,51.97,67342.45,20.0,-0.97852,3e-05,1.73067]
[1780481307839,51.97,67342.45,20.0,-0.97852,3e-05,1.73067]
[1780481307923,51.97,67338.17,20.0,-0.97864,3e-05,1.72201]
[1780481309019,51.97,67338.17,20.0,-0.97864,3e-05,1.72201]
[1780481309115,51.96,67356.12,20.0,-0.97812,3e-05,1.75814]
[1780481309764,51.96,67368.68,20.0,-0.97774,3e-05,1.78407]
[1780481310473,51.96,67360.34,20.0,-0.978,3e-05,1.76652]
[1780481312254,51.96,67360.25,20.0,-0.97805,3e-05,1.76238]
[1780481312912,51.96,67358.54,20.0,-0.9781,3e-05,1.75886]
[1780481313499,51.96,67344.42,20.0,-0.97852,3e-05,1.72978]
[1780481314514,51.95,67349.5,20.0,-0.97838,3e-05,1.73991]
[1780481315703,51.95,67357.23,20.0,-0.97815,3e-05,1.7555]
[1780481316524,51.95,67361.92,20.0,-0.97801,3e-05,1.7649]
[1780481317531,51.95,67360.21,20.0,-0.97807,3e-05,1.76111]
[1780481318932,51.95,67348.77,20.0,-0.97841,3e-05,1.73745]
[1780481319390,51.95,67348.77,20.0,-0.97841,3e-05,1.73745]
[1780481319545,51.95,67339.99,20.0,-0.97867,3e-05,1.71943]
[1780481321074,51.95,67339.99,20.0,-0.97867,3e-05,1.71943]
[1780481321121,51.94,67335.75,20.0,-0.9788,3e-05,1.71053]
[1780481321582,51.94,67335.75,20.0,-0.9788,3e-05,1.71053]
[1780481322852,51.94,67339.49,20.0,-0.9787,3e-05,1.71791]
[1780481324162,51.94,67339.49,20.0,-0.9787,3e-05,1.71791]
[1780481324230,51.94,67341.28,20.0,-0.97865,3e-05,1.72116]
[1780481324580,51.94,67344.09,20.0,-0.97857,3e-05,1.72685]
[1780481325546,51.94,67344.09,20.0,-0.97857,3e-05,1.72685]
[1780481325962,51.94,67344.09,20.0,-0.97857,3e-05,1.72685]
[1780481326015,51.94,67346.48,20.0,-0.9785,3e-05,1.73151]
[1780481326623,51.94,67346.48,20.0,-0.9785,3e-05,1.73151]
[1780481326707,51.94,67346.48,20.0,-0.9785,3e-05,1.73151]
[1780481326774,51.94,67342.7,20.0,-0.97861,3e-05,1.72365]
[1780481327411,51.94,67342.7,20.0,-0.97861,3e-05,1.72365]
[1780481327609,51.94,67341.65,20.0,-0.97865,3e-05,1.72134]
[1780481329242,51.94,67341.65,20.0,-0.97865,3e-05,1.72134]
[1780481329291,51.93,67339.39,20.0,-0.97872,3e-05,1.71642]
[1780481332211,51.93,67336.27,20.0,-0.97882,3e-05,1.70963]
[1780481333655,51.93,67333.12,20.0,-0.97891,3e-05,1.70314]
[1780481335392,51.93,67333.03,20.0,-0.97892,3e-05,1.70266]
[1780481335669,51.93,67325.85,20.0,-0.97912,3e-05,1.6883]
[1780481336621,51.93,67325.85,20.0,-0.97912,3e-05,1.6883]
[1780481336676,51.92,67319.42,20.0,-0.97931,3e-05,1.67539]
[1780481337683,51.92,67319.87,20.0,-0.9793,3e-05,1.67619]
[1780481338690,51.92,67321.03,20.0,-0.97927,3e-05,1.67839]
[1780481339406,51.92,67321.03,20.0,-0.97927,3e-05,1.67839]
[1780481339697,51.92,67321.73,20.0,-0.97925,3e-05,1.67967]
[1780481341980,51.92,67321.72,20.0,-0.97925,3e-05,1.67955]
[1780481342059,51.92,67321.54,20.0,-0.97926,3e-05,1.67908]
[1780481342977,51.92,67321.54,20.0,-0.97926,3e-05,1.67908]
[1780481343008,51.92,67321.54,20.0,-0.97926,3e-05,1.67908]
[1780481343067,51.92,67316.32,20.0,-0.97941,3e-05,1.66854]
[1780481343725,51.92,67317.33,20.0,-0.97938,3e-05,1.67054]
[1780481345739,51.92,67315.73,20.0,-0.97943,3e-05,1.6672]
[1780481347753,51.92,67318.45,20.0,-0.97935,3e-05,1.6724]
[1780481348760,51.92,67319.48,20.0,-0.97932,3e-05,1.67435]
[1780481349767,51.92,67323.96,20.0,-0.9792,3e-05,1.68314]
[1780481351036,51.91,67326.77,20.0,-0.97912,3e-05,1.6885]
[1780481353052,51.91,67321.63,20.0,-0.97927,3e-05,1.67805]
[1780481353797,51.91,67320.35,20.0,-0.97931,3e-05,1.67551]
[1780481354803,51.91,67319.57,20.0,-0.97933,3e-05,1.67386]
[1780481355811,51.91,67316.9,20.0,-0.97941,3e-05,1.66848]
[1780481357825,51.91,67313.42,20.0,-0.97951,3e-05,1.66144]
[1780481359839,51.91,67312.69,20.0,-0.97953,3e-05,1.65984]
[1780481360789,51.91,67312.69,20.0,-0.97953,3e-05,1.65984]
[1780481361375,51.91,67309.78,20.0,-0.97962,3e-05,1.65404]
[1780481361853,51.91,67311.8,20.0,-0.97956,3e-05,1.65794]
[1780481363408,51.91,67312.25,20.0,-0.97955,3e-05,1.65869]
[1780481364218,51.91,67308.74,20.0,-0.97965,3e-05,1.65173]
[1780481364874,51.91,67305.64,20.0,-0.97974,3e-05,1.64565]
[1780481365881,51.91,67304.56,20.0,-0.97977,3e-05,1.64348]
[1780481366888,51.9,67306.58,20.0,-0.97971,3e-05,1.64738]
[1780481367626,51.9,67306.58,20.0,-0.97971,3e-05,1.64738]
[1780481367895,51.9,67311.77,20.0,-0.97957,3e-05,1.65752]
[1780481368903,51.9,67313.79,20.0,-0.97951,3e-05,1.66145]
[1780481369910,51.9,67318.5,20.0,-0.97938,3e-05,1.67068]
[1780481371006,51.9,67316.8,20.0,-0.97947,3e-05,1.66392]
[1780481371923,51.9,67311.04,20.0,-0.97963,3e-05,1.6525]
[1780481372931,51.9,67313.76,20.0,-0.97955,3e-05,1.65784]
[1780481373937,51.9,67311.96,20.0,-0.97961,3e-05,1.65415]
[1780481375148,51.9,67311.96,20.0,-0.97961,3e-05,1.65415]
[1780481375224,51.9,67310.94,20.0,-0.97964,3e-05,1.65208]
[1780481377965,51.9,67311.54,20.0,-0.97962,3e-05,1.65308]
[1780481379379,51.9,67311.54,20.0,-0.97962,3e-05,1.65308]
[1780481379395,51.9,67316.23,20.0,-0.97949,3e-05,1.66225]
[1780481379502,51.9,67316.23,20.0,-0.97949,3e-05,1.66225]
[1780481380124,51.9,67316.23,20.0,-0.97949,3e-05,1.66225]
[1780481380208,51.9,67324.27,20.0,-0.97926,3e-05,1.67809]
[1780481380990,51.9,67326.02,20.0,-0.97921,3e-05,1.68146]
[1780481381997,51.9,67327.16,20.0,-0.97918,3e-05,1.68362]
[1780481383004,51.9,67330.87,20.0,-0.97908,3e-05,1.69091]
[1780481384012,51.9,67332.52,20.0,-0.97903,3e-05,1.69408]
[1780481386026,51.89,67330.39,20.0,-0.9791,3e-05,1.68956]
[1780481387033,51.89,67327.34,20.0,-0.97919,3e-05,1.68336]
[1780481388137,51.89,67328.46,20.0,-0.97916,3e-05,1.68548]
[1780481389050,51.89,67330.22,20.0,-0.97911,3e-05,1.68887]
[1780481391064,51.89,67331.67,20.0,-0.97907,3e-05,1.69153]
[1780481392071,51.89,67330.28,20.0,-0.97911,3e-05,1.68863]
[1780481393078,51.89,67329.42,20.0,-0.97914,3e-05,1.68679]
[1780481395092,51.89,67332.21,20.0,-0.97906,3e-05,1.69213]
[1780481396099,51.88,67336.78,20.0,-0.97893,3e-05,1.70115]
[1780481397106,51.88,67341.38,20.0,-0.9788,3e-05,1.71027]
[1780481400136,51.86,67340.86,20.0,-0.97886,3e-05,1.70616]
[1780481400174,51.85,67343.08,20.0,-0.97882,3e-05,1.70916]
[1780481400553,51.85,67343.08,20.0,-0.97882,3e-05,1.70916]
[1780481401144,51.85,67347.6,20.0,-0.97869,3e-05,1.71813]
[1780481401581,51.85,67347.6,20.0,-0.97869,3e-05,1.71813]
[1780481402150,51.85,67340.13,20.0,-0.97891,3e-05,1.7029]
[1780481403157,51.85,67337.57,20.0,-0.97898,3e-05,1.69762]
[1780481404164,51.85,67338.91,20.0,-0.97895,3e-05,1.70017]
[1780481405171,51.85,67335.86,20.0,-0.97904,3e-05,1.69392]
[1780481407185,51.84,67336.78,20.0,-0.97901,3e-05,1.69551]
[1780481409199,51.84,67339.69,20.0,-0.97893,3e-05,1.70109]
[1780481410206,51.84,67343.81,20.0,-0.97881,3e-05,1.70924]
[1780481410879,51.84,67343.81,20.0,-0.97881,3e-05,1.70924]
[1780481411143,51.84,67343.81,20.0,-0.97881,3e-05,1.70924]
[1780481411213,51.84,67347.09,20.0,-0.97872,3e-05,1.71571]
[1780481412220,51.84,67352.48,20.0,-0.97856,3e-05,1.72647]
[1780481413227,51.84,67353.24,20.0,-0.97854,3e-05,1.72784]
[1780481413824,51.84,67353.24,20.0,-0.97854,3e-05,1.72784]
[1780481414234,51.84,67350.47,20.0,-0.97863,3e-05,1.72203]
[1780481416248,51.81,67352.71,20.0,-0.97861,3e-05,1.72315]
[1780481417384,51.81,67352.71,20.0,-0.97861,3e-05,1.72315]
[1780481417431,51.81,67353.47,20.0,-0.97859,3e-05,1.72452]
[1780481418262,51.81,67355.55,20.0,-0.97854,3e-05,1.72857]
[1780481419269,51.81,67356.91,20.0,-0.9785,3e-05,1.73115]
[1780481420276,51.81,67360.12,20.0,-0.97841,3e-05,1.73751]
[1780481421283,51.8,67361.26,20.0,-0.97837,3e-05,1.73964]
[1780481422290,51.8,67362.48,20.0,-0.97834,3e-05,1.74193]
[1780481424304,51.8,67360.1,20.0,-0.97842,3e-05,1.73665]
[1780481425311,51.8,67358.8,20.0,-0.97846,3e-05,1.73379]
[1780481426318,51.8,67357.87,20.0,-0.97849,3e-05,1.7317]
[1780481427325,51.8,67356.15,20.0,-0.97854,3e-05,1.72801]
[1780481429283,51.79,67355.98,20.0,-0.97855,3e-05,1.72748]
[1780481429339,51.79,67353.57,20.0,-0.97862,3e-05,1.7224]
[1780481430346,51.79,67349.9,20.0,-0.97874,3e-05,1.71478]
[1780481431353,51.79,67347.47,20.0,-0.97885,3e-05,1.70633]
[1780481432367,51.79,67345.86,20.0,-0.9789,3e-05,1.70292]
[1780481433374,51.79,67340.97,20.0,-0.97904,3e-05,1.69296]
[1780481434381,51.79,67338.83,20.0,-0.97911,3e-05,1.68854]
[1780481436395,51.79,67338.51,20.0,-0.97912,3e-05,1.68766]
[1780481437402,51.78,67339.32,20.0,-0.9791,3e-05,1.68917]
[1780481438409,51.78,67335.26,20.0,-0.97922,3e-05,1.68095]
[1780481439415,51.78,67333.53,20.0,-0.97927,3e-05,1.67739]
[1780481441430,51.78,67332.37,20.0,-0.9793,3e-05,1.67489]
[1780481442437,51.78,67333.56,20.0,-0.97927,3e-05,1.67717]
[1780481443444,51.78,67334.92,20.0,-0.97923,3e-05,1.67979]
[1780481444451,51.78,67335.88,20.0,-0.97921,3e-05,1.68161]
[1780481446465,51.78,67334.7,20.0,-0.97924,3e-05,1.67906]
[1780481448479,51.78,67333.91,20.0,-0.97927,3e-05,1.67729]
[1780481449486,51.78,67333.24,20.0,-0.97929,3e-05,1.67586]
[1780481451500,51.77,67331.83,20.0,-0.97933,3e-05,1.67287]
[1780481455944,51.77,67331.53,20.0,-0.97934,3e-05,1.67202]
[1780481455951,51.77,67327.17,20.0,-0.97947,3e-05,1.66321]
[1780481456535,51.77,67322.61,20.0,-0.9796,3e-05,1.65421]
[1780481457542,51.77,67319.75,20.0,-0.97968,3e-05,1.64846]
[1780481458549,51.77,67319.14,20.0,-0.9797,3e-05,1.64726]
[1780481459978,51.77,67319.14,20.0,-0.9797,3e-05,1.64726]
[1780481460075,51.77,67319.93,20.0,-0.97968,3e-05,1.64873]
[1780481461500,51.77,67319.77,20.0,-0.97968,3e-05,1.64842]
[1780481461941,51.77,67319.77,20.0,-0.97968,3e-05,1.64842]
[1780481461944,51.77,67316.68,20.0,-0.97977,3e-05,1.64227]
[1780481463309,51.77,67316.68,20.0,-0.97977,3e-05,1.64227]
[1780481463353,51.77,67305.38,20.0,-0.98009,3e-05,1.62021]
[1780481464373,51.77,67305.38,20.0,-0.98009,3e-05,1.62021]
[1780481464424,51.77,67296.25,20.0,-0.98034,3e-05,1.60258]
[1780481464636,51.77,67287.57,20.0,-0.98058,3e-05,1.58598]
[1780481466362,51.77,67287.57,20.0,-0.98058,3e-05,1.58598]
[1780481466426,51.77,67285.72,20.0,-0.98063,3e-05,1.58252]
[1780481466882,51.77,67285.72,20.0,-0.98063,3e-05,1.58252]
[1780481467393,51.77,67285.72,20.0,-0.98063,3e-05,1.58252]
[1780481467474,51.77,67277.24,20.0,-0.98085,3e-05,1.5665]
[1780481467653,51.77,67276.62,20.0,-0.98087,3e-05,1.56542]
[1780481469378,51.77,67276.62,20.0,-0.98087,3e-05,1.56542]
[1780481469418,51.77,67275.89,20.0,-0.98089,3e-05,1.56414]
[1780481469667,51.77,67284.61,20.0,-0.98065,3e-05,1.58077]
[1780481471681,51.77,67285.63,20.0,-0.98062,3e-05,1.58285]
[1780481472688,51.77,67282.43,20.0,-0.98071,3e-05,1.57683]
[1780481474392,51.77,67282.43,20.0,-0.98071,3e-05,1.57683]
[1780481474596,51.77,67282.0,20.0,-0.98072,3e-05,1.57609]
[1780481474703,51.78,67274.8,20.0,-0.98091,3e-05,1.56254]
[1780481475710,51.78,67272.87,20.0,-0.98096,3e-05,1.55901]
[1780481477955,51.78,67269.25,20.0,-0.98105,3e-05,1.55242]
[1780481478731,51.78,67266.99,20.0,-0.98111,3e-05,1.5483]
[1780481479589,51.78,67266.99,20.0,-0.98111,3e-05,1.5483]
[1780481479738,51.78,67285.18,20.0,-0.98062,3e-05,1.58279]
[1780481480745,51.78,67291.25,20.0,-0.98046,3e-05,1.59445]
[1780481481752,51.78,67290.32,20.0,-0.98048,3e-05,1.59272]
[1780481483766,51.78,67288.63,20.0,-0.98053,3e-05,1.58959]
[1780481487025,51.78,67290.38,20.0,-0.98047,3e-05,1.5931]
[1780481488801,51.78,67289.43,20.0,-0.9805,3e-05,1.59138]
[1780481489808,51.78,67288.47,20.0,-0.98052,3e-05,1.5896]
[1780481490814,51.78,67286.77,20.0,-0.98057,3e-05,1.58641]
[1780481492920,51.78,67286.06,20.0,-0.98063,3e-05,1.58189]
[1780481494425,51.79,67279.3,20.0,-0.98081,3e-05,1.56919]
[1780481494844,51.79,67276.63,20.0,-0.98088,3e-05,1.56423]
[1780481496860,51.79,67271.76,20.0,-0.981,3e-05,1.55525]
[1780481501895,51.79,67268.0,20.0,-0.9811,3e-05,1.54876]
[1780481504419,51.79,67267.85,20.0,-0.9811,3e-05,1.54861]
[1780481504510,51.79,67271.75,20.0,-0.98099,3e-05,1.55605]
[1780481504916,51.79,67281.67,20.0,-0.98073,3e-05,1.5749]
[1780481505752,51.79,67281.67,20.0,-0.98073,3e-05,1.5749]
[1780481505923,51.8,67280.68,20.0,-0.98075,3e-05,1.57311]
[1780481506930,51.8,67276.59,20.0,-0.98086,3e-05,1.56545]
[1780481507937,51.8,67275.21,20.0,-0.9809,3e-05,1.56294]
[1780481508944,51.8,67277.48,20.0,-0.98083,3e-05,1.56733]
[1780481509951,51.8,67279.45,20.0,-0.98078,3e-05,1.57115]
[1780481510956,51.8,67279.45,20.0,-0.98078,3e-05,1.57115]
[1780481510958,51.8,67281.95,20.0,-0.98071,3e-05,1.57598]
[1780481511965,51.8,67285.84,20.0,-0.9806,3e-05,1.58345]
[1780481512973,51.8,67287.36,20.0,-0.98056,3e-05,1.58642]
[1780481513980,51.8,67288.07,20.0,-0.98054,3e-05,1.58783]
[1780481514987,51.8,67291.72,20.0,-0.98044,3e-05,1.59487]
[1780481515997,51.8,67295.38,20.0,-0.98034,3e-05,1.60194]
[1780481517001,51.8,67293.94,20.0,-0.98038,3e-05,1.59921]
[1780481520978,51.8,67294.22,20.0,-0.98037,3e-05,1.59986]
[1780481522043,51.8,67295.1,20.0,-0.98034,3e-05,1.60163]
[1780481522592,51.8,67295.1,20.0,-0.98034,3e-05,1.60163]
[1780481523050,51.8,67302.44,20.0,-0.98014,3e-05,1.61581]
[1780481524056,51.8,67300.81,20.0,-0.98019,3e-05,1.61267]
[1780481525337,51.8,67300.81,20.0,-0.98019,3e-05,1.61267]
[1780481525372,51.8,67297.35,20.0,-0.98028,3e-05,1.60601]
[1780481526124,51.8,67267.09,20.0,-0.9811,3e-05,1.54856]
[1780481527114,51.8,67248.49,20.0,-0.98159,3e-05,1.51414]
[1780481528180,51.8,67248.49,20.0,-0.98159,3e-05,1.51414]
[1780481528190,51.81,67248.36,20.0,-0.98159,3e-05,1.51408]
[1780481529146,51.81,67248.36,20.0,-0.98159,3e-05,1.51408]
[1780481529460,51.81,67248.36,20.0,-0.98159,3e-05,1.51408]
[1780481529545,51.81,67247.77,20.0,-0.9816,3e-05,1.51317]
[1780481530489,51.81,67247.77,20.0,-0.9816,3e-05,1.51317]
[1780481530540,51.81,67234.93,20.0,-0.98193,3e-05,1.48986]
[1780481530656,51.81,67234.93,20.0,-0.98193,3e-05,1.48986]
[1780481531144,51.81,67226.16,20.0,-0.98215,3e-05,1.4742]
[1780481532563,51.81,67226.16,20.0,-0.98215,3e-05,1.4742]
[1780481532151,51.81,67224.12,20.0,-0.9822,3e-05,1.47076]
[1780481533160,51.81,67218.37,20.0,-0.98234,3e-05,1.46069]
[1780481534167,51.82,67216.15,20.0,-0.98239,3e-05,1.45698]
[1780481536181,51.82,67209.33,20.0,-0.98255,2e-05,1.44538]
[1780481537188,51.82,67207.48,20.0,-0.98259,2e-05,1.44238]
[1780481538078,51.82,67207.48,20.0,-0.98259,2e-05,1.44238]
[1780481538570,51.82,67207.48,20.0,-0.98259,2e-05,1.44238]
[1780481538195,51.83,67204.18,20.0,-0.98267,2e-05,1.43684]
[1780481539083,51.83,67204.18,20.0,-0.98267,2e-05,1.43684]
[1780481539202,51.83,67202.38,20.0,-0.98271,2e-05,1.43396]
[1780481540209,51.83,67200.58,20.0,-0.98275,2e-05,1.43109]
[1780481542223,51.84,67199.85,20.0,-0.98276,2e-05,1.43044]
[1780481544237,51.84,67201.36,20.0,-0.98271,2e-05,1.43373]
[1780481545244,51.84,67202.05,20.0,-0.98269,2e-05,1.43525]
[1780481546251,51.85,67199.94,20.0,-0.98274,2e-05,1.43184]
[1780481547258,51.85,67201.12,20.0,-0.98271,2e-05,1.43423]
[1780481548265,51.85,67202.34,20.0,-0.98267,2e-05,1.43669]
[1780481549260,51.85,67202.34,20.0,-0.98267,2e-05,1.43669]
[1780481549274,51.85,67196.39,20.0,-0.98281,2e-05,1.42651]
[1780481549618,51.85,67196.39,20.0,-0.98281,2e-05,1.42651]
[1780481550352,51.85,67196.39,20.0,-0.98281,2e-05,1.42651]
[1780481550497,51.86,67179.99,20.0,-0.98321,2e-05,1.39823]
[1780481551286,51.86,67174.0,20.0,-0.98338,2e-05,1.38529]
[1780481552293,51.86,67176.63,20.0,-0.98331,2e-05,1.39019]
[1780481553300,51.86,67175.41,20.0,-0.98333,2e-05,1.38847]
[1780481554308,51.86,67174.3,20.0,-0.98336,2e-05,1.3865]
[1780481555314,51.86,67173.2,20.0,-0.98339,2e-05,1.38455]
[1780481556425,51.86,67173.2,20.0,-0.98339,2e-05,1.38455]
[1780481556529,51.86,67171.05,20.0,-0.98344,2e-05,1.38081]
[1780481556906,51.86,67171.05,20.0,-0.98344,2e-05,1.38081]
[1780481557328,51.86,67167.03,20.0,-0.98354,2e-05,1.37389]
[1780481558335,51.86,67157.27,20.0,-0.98377,2e-05,1.3573]
[1780481559342,51.86,67153.04,20.0,-0.98387,2e-05,1.34981]
[1780481559727,51.86,67153.04,20.0,-0.98387,2e-05,1.34981]
[1780481560349,51.86,67151.49,20.0,-0.9839,2e-05,1.34721]
[1780481561356,51.86,67153.08,20.0,-0.98387,2e-05,1.3499]
[1780481562363,51.86,67161.49,20.0,-0.98367,2e-05,1.36413]
[1780481563379,51.86,67167.2,20.0,-0.98354,2e-05,1.37384]
[1780481563654,51.86,67167.2,20.0,-0.98354,2e-05,1.37384]
[1780481564382,51.86,67168.79,20.0,-0.9835,2e-05,1.37652]
[1780481565388,51.86,67170.8,20.0,-0.98345,2e-05,1.37992]
[1780481566396,51.86,67167.04,20.0,-0.98354,2e-05,1.37345]
[1780481567403,51.86,67165.36,20.0,-0.98358,2e-05,1.37055]
[1780481568411,51.86,67163.8,20.0,-0.98362,2e-05,1.36786]
[1780481569418,51.86,67164.55,20.0,-0.9836,2e-05,1.36911]
[1780481574571,51.86,67164.55,20.0,-0.9836,2e-05,1.369]
[1780481577474,51.86,67163.33,20.0,-0.98363,2e-05,1.36682]
[1780481578481,51.86,67164.1,20.0,-0.98362,2e-05,1.36811]
[1780481580495,51.86,67168.52,20.0,-0.98351,2e-05,1.37559]
[1780481581501,51.86,67170.12,20.0,-0.98348,2e-05,1.37829]
[1780481582509,51.85,67166.82,20.0,-0.98355,2e-05,1.37261]
[1780481583516,51.85,67165.14,20.0,-0.98359,2e-05,1.36971]
[1780481584523,51.85,67163.3,20.0,-0.98364,2e-05,1.36655]
[1780481586537,51.85,67165.7,20.0,-0.98358,2e-05,1.37059]
[1780481587548,51.85,67172.55,20.0,-0.98342,2e-05,1.38227]
[1780481588555,51.85,67176.99,20.0,-0.98332,2e-05,1.38985]
[1780481589562,51.85,67177.78,20.0,-0.9833,2e-05,1.39115]
[1780481592272,51.85,67178.04,20.0,-0.98329,2e-05,1.39146]
[1780481592583,51.85,67179.67,20.0,-0.98326,2e-05,1.39421]
[1780481593589,51.85,67182.1,20.0,-0.9832,2e-05,1.39834]
[1780481594598,51.85,67183.2,20.0,-0.98317,2e-05,1.40017]
[1780481595604,51.85,67181.06,20.0,-0.98323,2e-05,1.39638]
[1780481596611,51.85,67178.58,20.0,-0.98329,2e-05,1.39202]
[1780481597618,51.85,67180.61,20.0,-0.98324,2e-05,1.39545]
[1780481601646,51.85,67187.41,20.0,-0.98308,2e-05,1.40695]
[1780481601944,51.85,67187.41,20.0,-0.98308,2e-05,1.40695]
[1780481602501,51.84,67187.41,20.0,-0.98308,2e-05,1.40685]
[1780481602654,51.84,67193.53,20.0,-0.98293,2e-05,1.41753]
[1780481603661,51.84,67198.5,20.0,-0.98281,2e-05,1.42613]
[1780481604668,51.84,67196.96,20.0,-0.98285,2e-05,1.4233]
[1780481605675,51.84,67195.51,20.0,-0.98289,2e-05,1.42063]
[1780481607689,51.84,67194.8,20.0,-0.98291,2e-05,1.41915]
[1780481608695,51.84,67195.42,20.0,-0.9829,2e-05,1.42012]
[1780481612677,51.84,67194.68,20.0,-0.98295,2e-05,1.41546]
[1780481612728,51.84,67193.22,20.0,-0.98299,2e-05,1.41279]
[1780481613735,51.83,67190.2,20.0,-0.98307,2e-05,1.40741]
[1780481615749,51.83,67191.25,20.0,-0.98304,2e-05,1.40904]
[1780481616882,51.83,67191.25,20.0,-0.98304,2e-05,1.40904]
[1780481616902,51.83,67192.55,20.0,-0.98301,2e-05,1.41121]
[1780481617763,51.83,67194.29,20.0,-0.98297,2e-05,1.41415]
[1780481619106,51.83,67194.29,20.0,-0.98297,2e-05,1.41415]
[1780481619147,51.83,67194.29,20.0,-0.98297,2e-05,1.41415]
[1780481619626,51.83,67194.29,20.0,-0.98297,2e-05,1.41415]
[1780481619187,51.83,67199.15,20.0,-0.98286,2e-05,1.42245]
[1780481619901,51.83,67199.15,20.0,-0.98286,2e-05,1.42245]
[1780481619943,51.83,67210.0,20.0,-0.98259,2e-05,1.44146]
[1780481620786,51.83,67212.51,20.0,-0.98253,2e-05,1.44592]
[1780481622447,51.83,67212.51,20.0,-0.98253,2e-05,1.44592]
[1780481622450,51.83,67212.4,20.0,-0.98254,2e-05,1.4454]
[1780481623807,51.82,67210.52,20.0,-0.98258,2e-05,1.4419]
[1780481624814,51.82,67207.93,20.0,-0.98265,2e-05,1.43714]
[1780481625821,51.82,67206.88,20.0,-0.98268,2e-05,1.43513]
[1780481628133,51.82,67207.36,20.0,-0.98267,2e-05,1.43583]
[1780481628842,51.82,67208.45,20.0,-0.98265,2e-05,1.43746]
[1780481629849,51.82,67209.22,20.0,-0.98263,2e-05,1.43867]
[1780481630856,51.82,67208.24,20.0,-0.98266,2e-05,1.43679]
[1780481631863,51.81,67209.17,20.0,-0.98264,2e-05,1.43828]
[1780481632870,51.81,67208.48,20.0,-0.98265,2e-05,1.43691]
[1780481633695,51.81,67208.48,20.0,-0.98265,2e-05,1.43691]
[1780481635003,51.81,67208.75,20.0,-0.98265,2e-05,1.43709]
[1780481635060,51.81,67208.58,20.0,-0.98266,2e-05,1.43664]
[1780481636063,51.81,67208.58,20.0,-0.98266,2e-05,1.43664]
[1780481636078,51.81,67209.31,20.0,-0.98264,2e-05,1.43778]
[1780481637239,51.81,67209.31,20.0,-0.98264,2e-05,1.43778]
[1780481637905,51.81,67211.87,20.0,-0.98258,2e-05,1.44217]
[1780481639323,51.81,67211.87,20.0,-0.98258,2e-05,1.44217]
[1780481639387,51.8,67213.14,20.0,-0.98255,2e-05,1.44411]
[1780481642471,51.8,67212.25,20.0,-0.98258,2e-05,1.44204]
[1780481642752,51.8,67212.25,20.0,-0.98258,2e-05,1.44204]
[1780481642940,51.8,67218.7,20.0,-0.98242,2e-05,1.45337]
[1780481643947,51.8,67223.1,20.0,-0.98232,3e-05,1.46106]
[1780481646968,51.79,67224.38,20.0,-0.98229,3e-05,1.46277]
[1780481648982,51.79,67225.38,20.0,-0.98227,3e-05,1.46418]
[1780481652006,51.79,67226.19,20.0,-0.98226,3e-05,1.46504]
[1780481654018,51.78,67225.07,20.0,-0.9823,3e-05,1.46263]
[1780481656147,51.78,67224.94,20.0,-0.9823,3e-05,1.4622]
[1780481656248,51.78,67222.7,20.0,-0.98236,3e-05,1.45799]
[1780481657039,51.78,67216.28,20.0,-0.98252,2e-05,1.44635]
[1780481658046,51.78,67215.22,20.0,-0.98255,2e-05,1.4443]
[1780481660060,51.77,67213.87,20.0,-0.98259,2e-05,1.44158]
[1780481663635,51.77,67213.96,20.0,-0.98259,2e-05,1.44142]
[1780481664088,51.77,67211.86,20.0,-0.98265,2e-05,1.43738]
[1780481665095,51.77,67209.66,20.0,-0.98271,2e-05,1.43334]
[1780481667109,51.77,67212.21,20.0,-0.98265,2e-05,1.43757]
[1780481668382,51.77,67212.21,20.0,-0.98265,2e-05,1.43757]
[1780481668416,51.76,67213.29,20.0,-0.98262,2e-05,1.43934]
[1780481669123,51.76,67215.92,20.0,-0.98256,2e-05,1.44385]
[1780481670130,51.76,67217.94,20.0,-0.98251,2e-05,1.44729]
[1780481673150,51.76,67216.19,20.0,-0.9826,2e-05,1.44064]
[1780481675165,51.76,67217.11,20.0,-0.98258,2e-05,1.44197]
[1780481676172,51.75,67215.24,20.0,-0.98263,2e-05,1.43849]
[1780481677179,51.75,67216.94,20.0,-0.98259,2e-05,1.44136]
[1780481680200,51.75,67217.98,20.0,-0.98257,2e-05,1.44274]
[1780481684228,51.74,67216.67,20.0,-0.98261,2e-05,1.43979]
[1780481686242,51.74,67215.78,20.0,-0.98263,2e-05,1.43791]
[1780481688256,51.74,67216.5,20.0,-0.98262,2e-05,1.43889]
[1780481689263,51.74,67215.16,20.0,-0.98266,2e-05,1.43636]
[1780481690270,51.74,67213.98,20.0,-0.98269,2e-05,1.43413]
[1780481693290,51.73,67213.26,20.0,-0.98271,2e-05,1.43244]
[1780481698326,51.73,67212.52,20.0,-0.98274,2e-05,1.43046]
[1780481700576,51.73,67210.59,20.0,-0.98279,2e-05,1.42679]
[1780481701363,51.73,67197.3,20.0,-0.98312,2e-05,1.40338]
[1780481702370,51.73,67192.91,20.0,-0.98322,2e-05,1.39567]
[1780481703377,51.72,67191.81,20.0,-0.98325,2e-05,1.39369]
[1780481704384,51.73,67196.46,20.0,-0.98313,2e-05,1.40214]
[1780481705391,51.73,67197.15,20.0,-0.98312,2e-05,1.40325]
[1780481707405,51.73,67198.34,20.0,-0.98309,2e-05,1.40515]
[1780481708412,51.72,67199.06,20.0,-0.98308,2e-05,1.40632]
[1780481712441,51.72,67199.9,20.0,-0.98306,2e-05,1.40742]
[1780481716469,51.72,67198.63,20.0,-0.9831,2e-05,1.40483]
[1780481717476,51.72,67198.04,20.0,-0.98311,2e-05,1.40371]
[1780481719491,51.72,67198.88,20.0,-0.98309,2e-05,1.405]
[1780481720501,51.72,67204.57,20.0,-0.98296,2e-05,1.41485]
[1780481721424,51.72,67204.57,20.0,-0.98296,2e-05,1.41485]
[1780481721508,51.72,67212.66,20.0,-0.98276,2e-05,1.42898]
[1780481722513,51.71,67217.41,20.0,-0.98264,2e-05,1.43725]
[1780481723994,51.71,67217.46,20.0,-0.98265,2e-05,1.4372]
[1780481724626,51.71,67217.46,20.0,-0.98265,2e-05,1.4372]
[1780481724654,51.71,67221.31,20.0,-0.98255,2e-05,1.44389]
[1780481725535,51.71,67226.55,20.0,-0.98242,3e-05,1.45308]
[1780481726542,51.71,67228.7,20.0,-0.98237,3e-05,1.45676]
[1780481729563,51.7,67229.84,20.0,-0.98235,3e-05,1.45827]
[1780481731577,51.7,67233.33,20.0,-0.9823,3e-05,1.4611]
[1780481732349,51.7,67233.33,20.0,-0.9823,3e-05,1.4611]
[1780481732584,51.7,67240.71,20.0,-0.98212,3e-05,1.47422]
[1780481733591,51.7,67243.03,20.0,-0.98206,3e-05,1.47821]
[1780481734173,51.7,67243.03,20.0,-0.98206,3e-05,1.47821]
[1780481734736,51.7,67243.03,20.0,-0.98206,3e-05,1.47821]
[1780481734751,51.7,67233.65,20.0,-0.9823,3e-05,1.46105]
[1780481735266,51.7,67233.65,20.0,-0.9823,3e-05,1.46105]
[1780481735605,51.7,67231.43,20.0,-0.98236,3e-05,1.45688]
[1780481736612,51.69,67227.91,20.0,-0.98245,3e-05,1.4504]
[1780481737619,51.69,67225.9,20.0,-0.98251,2e-05,1.44664]
[1780481738626,51.69,67222.24,20.0,-0.9826,2e-05,1.43996]
[1780481741264,51.69,67222.29,20.0,-0.9826,2e-05,1.43975]
[1780481741647,51.69,67223.08,20.0,-0.98259,2e-05,1.44101]
[1780481746682,51.68,67223.21,20.0,-0.98259,2e-05,1.44048]
[1780481747340,51.68,67223.21,20.0,-0.98259,2e-05,1.44048]
[1780481747689,51.68,67232.69,20.0,-0.98236,3e-05,1.45726]
[1780481748696,51.68,67240.47,20.0,-0.98216,3e-05,1.47109]
[1780481749703,51.68,67241.18,20.0,-0.98215,3e-05,1.47217]
[1780481752724,51.67,67242.39,20.0,-0.98213,3e-05,1.47374]
[1780481753731,51.67,67233.47,20.0,-0.98236,3e-05,1.45745]
[1780481754708,51.67,67233.47,20.0,-0.98236,3e-05,1.45745]
[1780481754738,51.67,67220.63,20.0,-0.98268,2e-05,1.43437]
[1780481755745,51.67,67211.57,20.0,-0.9829,2e-05,1.41824]
[1780481756752,51.67,67209.9,20.0,-0.98294,2e-05,1.41564]
[1780481757620,51.67,67209.9,20.0,-0.98294,2e-05,1.41564]
[1780481757787,51.67,67204.9,20.0,-0.98306,2e-05,1.40722]
[1780481758427,51.67,67204.9,20.0,-0.98306,2e-05,1.40722]
[1780481758784,51.68,67186.62,20.0,-0.98349,2e-05,1.37591]
[1780481758888,51.68,67186.62,20.0,-0.98349,2e-05,1.37591]
[1780481759619,51.68,67186.62,20.0,-0.98349,2e-05,1.37591]
[1780481759790,51.68,67179.98,20.0,-0.98365,2e-05,1.36452]
[1780481760799,51.68,67178.12,20.0,-0.98369,2e-05,1.36133]
[1780481761809,51.68,67171.8,20.0,-0.98384,2e-05,1.35059]
[1780481762816,51.68,67167.97,20.0,-0.98393,2e-05,1.34413]
[1780481763823,51.68,67166.49,20.0,-0.98396,2e-05,1.34166]
[1780481768858,51.68,67167.11,20.0,-0.98395,2e-05,1.34282]
[1780481770872,51.68,67174.34,20.0,-0.98378,2e-05,1.35508]
[1780481771879,51.68,67177.53,20.0,-0.9837,2e-05,1.3605]
[1780481772886,51.68,67176.59,20.0,-0.98373,2e-05,1.35889]
[1780481775142,51.68,67176.66,20.0,-0.98373,2e-05,1.35901]
[1780481778928,51.68,67177.3,20.0,-0.98371,2e-05,1.36006]
[1780481780917,51.68,67177.68,20.0,-0.9837,2e-05,1.3607]
[1780481780942,51.68,67175.9,20.0,-0.98374,2e-05,1.35767]
[1780481781949,51.68,67176.89,20.0,-0.98372,2e-05,1.35934]
[1780481783644,51.68,67176.89,20.0,-0.98372,2e-05,1.35934]
[1780481783799,51.68,67177.09,20.0,-0.98372,2e-05,1.35967]
[1780481784566,51.68,67177.09,20.0,-0.98372,2e-05,1.35967]
[1780481784771,51.68,67177.09,20.0,-0.98372,2e-05,1.35967]
[1780481784788,51.68,67187.17,20.0,-0.98348,2e-05,1.37689]
[1780481784975,51.68,67190.22,20.0,-0.98341,2e-05,1.38214]
[1780481785982,51.68,67191.26,20.0,-0.98337,2e-05,1.38434]
[1780481788653,51.68,67190.92,20.0,-0.98338,2e-05,1.3837]
[1780481788728,51.68,67192.35,20.0,-0.98335,2e-05,1.38607]
[1780481789003,51.68,67184.87,20.0,-0.98353,2e-05,1.37321]
[1780481790011,51.68,67181.94,20.0,-0.98359,2e-05,1.36858]
[1780481791701,51.69,67179.47,20.0,-0.98367,2e-05,1.36224]
[1780481792027,51.69,67178.11,20.0,-0.98371,2e-05,1.35992]
[1780481793818,51.69,67178.11,20.0,-0.98371,2e-05,1.35992]
[1780481793876,51.7,67177.65,20.0,-0.9837,2e-05,1.35999]
[1780481794052,51.7,67176.86,20.0,-0.98372,2e-05,1.35865]
[1780481795016,51.7,67176.86,20.0,-0.98372,2e-05,1.35865]
[1780481795867,51.7,67176.86,20.0,-0.98372,2e-05,1.35865]
[1780481795781,51.7,67174.8,20.0,-0.98376,2e-05,1.356]
[1780481796557,51.7,67174.8,20.0,-0.98376,2e-05,1.356]
[1780481796596,51.71,67166.06,20.0,-0.98396,2e-05,1.34166]
[1780481797027,51.71,67166.06,20.0,-0.98396,2e-05,1.34166]
[1780481797259,51.71,67148.26,20.0,-0.98436,2e-05,1.31241]
[1780481798084,51.71,67143.08,20.0,-0.98448,2e-05,1.30387]
[1780481799091,51.71,67142.47,20.0,-0.98448,2e-05,1.30336]
[1780481800861,51.72,67141.1,20.0,-0.9845,2e-05,1.30214]
[1780481801106,51.72,67141.92,20.0,-0.98448,2e-05,1.30349]
[1780481802113,51.73,67142.83,20.0,-0.98445,2e-05,1.3055]
[1780481803120,51.73,67144.73,20.0,-0.9844,2e-05,1.30915]
[1780481804628,51.73,67144.73,20.0,-0.9844,2e-05,1.30915]
[1780481805135,51.74,67147.78,20.0,-0.98433,2e-05,1.31478]
[1780481807149,51.74,67148.43,20.0,-0.98431,2e-05,1.31607]
[1780481808321,51.74,67148.43,20.0,-0.98431,2e-05,1.31607]
[1780481808347,51.74,67147.06,20.0,-0.98434,2e-05,1.31387]
[1780481809163,51.74,67144.34,20.0,-0.9844,2e-05,1.30944]
[1780481810170,51.74,67145.91,20.0,-0.98436,2e-05,1.31212]
[1780481811177,51.74,67147.08,20.0,-0.98434,2e-05,1.31412]
[1780481812183,51.74,67148.89,20.0,-0.98429,2e-05,1.31719]
[1780481814531,51.74,67149.03,20.0,-0.98429,2e-05,1.31749]
[1780481815008,51.74,67149.33,20.0,-0.98428,2e-05,1.31805]
[1780481815206,51.75,67152.39,20.0,-0.9842,2e-05,1.32362]
[1780481816212,51.75,67157.71,20.0,-0.98408,2e-05,1.33299]
[1780481817449,51.75,67158.8,20.0,-0.98405,2e-05,1.33485]
[1780481818672,51.75,67158.8,20.0,-0.98405,2e-05,1.33485]
[1780481818766,51.75,67162.15,20.0,-0.98397,2e-05,1.3405]
[1780481819240,51.76,67167.2,20.0,-0.98385,2e-05,1.34946]
[1780481820248,51.76,67166.48,20.0,-0.98386,2e-05,1.34869]
[1780481822262,51.77,67164.33,20.0,-0.9839,2e-05,1.34594]
[1780481825283,51.78,67162.39,20.0,-0.98392,2e-05,1.34401]
[1780481829311,51.79,67159.65,20.0,-0.98396,2e-05,1.34118]
[1780481831325,51.8,67158.77,20.0,-0.98397,2e-05,1.34061]
[1780481832100,51.8,67158.77,20.0,-0.98397,2e-05,1.34061]
[1780481832332,51.8,67154.67,20.0,-0.98406,2e-05,1.33419]
[1780481833339,51.81,67149.39,20.0,-0.98417,2e-05,1.32584]
[1780481834346,51.81,67148.57,20.0,-0.98419,2e-05,1.32495]
[1780481835353,51.81,67147.64,20.0,-0.98421,2e-05,1.32345]
[1780481839381,51.81,67146.47,20.0,-0.98423,2e-05,1.32171]
[1780481840388,51.81,67147.3,20.0,-0.98421,2e-05,1.32314]
[1780481842402,51.82,67145.76,20.0,-0.98423,2e-05,1.32154]
[1780481843200,51.82,67145.76,20.0,-0.98423,2e-05,1.32154]
[1780481843409,51.83,67138.24,20.0,-0.9844,2e-05,1.30959]
[1780481843969,51.83,67138.24,20.0,-0.9844,2e-05,1.30959]
[1780481844494,51.83,67138.24,20.0,-0.9844,2e-05,1.30959]
[1780481844640,51.83,67129.7,20.0,-0.98458,2e-05,1.29607]
[1780481845124,51.83,67129.7,20.0,-0.98458,2e-05,1.29607]
[1780481845423,51.83,67123.5,20.0,-0.98471,2e-05,1.28648]
[1780481846430,51.83,67118.51,20.0,-0.98482,2e-05,1.27839]
[1780481848444,51.83,67115.56,20.0,-0.98489,2e-05,1.27363]
[1780481849451,51.83,67114.84,20.0,-0.9849,2e-05,1.27247]
[1780481850459,51.83,67113.26,20.0,-0.98494,2e-05,1.26993]
[1780481854486,51.83,67116.83,20.0,-0.98489,2e-05,1.27287]
[1780481855629,51.83,67116.83,20.0,-0.98489,2e-05,1.27287]
[1780481855664,51.83,67121.36,20.0,-0.98479,2e-05,1.28018]
[1780481856500,51.83,67125.03,20.0,-0.98471,2e-05,1.28614]
[1780481857507,51.83,67123.8,20.0,-0.98474,2e-05,1.28414]
[1780481861535,51.83,67131.73,20.0,-0.98456,2e-05,1.29706]
[1780481862494,51.83,67131.73,20.0,-0.98456,2e-05,1.29706]
[1780481862542,51.83,67130.51,20.0,-0.98459,2e-05,1.29507]
[1780481863549,51.83,67127.41,20.0,-0.98466,2e-05,1.29001]
[1780481864556,51.83,67124.36,20.0,-0.98473,2e-05,1.28505]
[1780481865563,51.83,67125.13,20.0,-0.98471,2e-05,1.2863]
[1780481867882,51.83,67125.79,20.0,-0.98469,2e-05,1.28737]
[1780481868584,51.83,67124.15,20.0,-0.98473,2e-05,1.28471]
[1780481869591,51.83,67119.6,20.0,-0.98483,2e-05,1.27734]
[1780481870598,51.83,67124.51,20.0,-0.98472,2e-05,1.28529]
[1780481871086,51.83,67124.51,20.0,-0.98472,2e-05,1.28529]
[1780481871605,51.83,67126.88,20.0,-0.98467,2e-05,1.28915]
[1780481872612,51.83,67127.64,20.0,-0.98465,2e-05,1.29039]
[1780481873619,51.83,67126.02,20.0,-0.98469,2e-05,1.28775]
[1780481874626,51.83,67124.86,20.0,-0.98471,2e-05,1.28586]
[1780481879661,51.83,67121.07,20.0,-0.9848,2e-05,1.27972]
[1780481880286,51.83,67121.07,20.0,-0.9848,2e-05,1.27972]
[1780481880667,51.83,67118.56,20.0,-0.98485,2e-05,1.27566]
[1780481881675,51.83,67116.98,20.0,-0.98489,2e-05,1.27311]
[1780481882682,51.83,67114.87,20.0,-0.98494,2e-05,1.26971]
[1780481883689,51.83,67117.8,20.0,-0.98487,2e-05,1.27443]
[1780481884696,51.83,67115.97,20.0,-0.98491,2e-05,1.27148]
[1780481885703,51.83,67114.3,20.0,-0.98495,2e-05,1.26879]
[1780481886766,51.83,67114.3,20.0,-0.98495,2e-05,1.26879]
[1780481886840,51.83,67116.86,20.0,-0.98489,2e-05,1.27291]
[1780481887944,51.83,67116.86,20.0,-0.98489,2e-05,1.27291]
[1780481887968,51.83,67120.38,20.0,-0.98481,2e-05,1.2786]
[1780481888728,51.84,67121.07,20.0,-0.98479,2e-05,1.28021]
[1780481889735,51.84,67120.12,20.0,-0.98481,2e-05,1.27916]
[1780481890741,51.85,67119.56,20.0,-0.98481,2e-05,1.27874]
[1780481895777,51.85,67118.81,20.0,-0.98482,2e-05,1.27815]
[1780481898798,51.87,67120.02,20.0,-0.98477,2e-05,1.28158]
[1780481899250,51.87,67120.02,20.0,-0.98477,2e-05,1.28158]
[1780481899810,51.87,67124.96,20.0,-0.98466,2e-05,1.29009]
[1780481900153,51.87,67124.96,20.0,-0.98466,2e-05,1.29009]
[1780481900815,51.87,67121.96,20.0,-0.98472,2e-05,1.28569]
[1780481901822,51.88,67121.35,20.0,-0.98472,2e-05,1.28518]
[1780481903836,51.89,67119.47,20.0,-0.98475,2e-05,1.28309]
[1780481904843,51.89,67120.41,20.0,-0.98472,2e-05,1.2851]
[1780481905850,51.89,67117.83,20.0,-0.98477,2e-05,1.2814]
[1780481906859,51.89,67114.21,20.0,-0.98485,2e-05,1.27567]
[1780481907866,51.9,67113.54,20.0,-0.98487,2e-05,1.27471]
[1780481911651,51.9,67114.05,20.0,-0.98485,2e-05,1.27593]
[1780481911894,51.9,67115.31,20.0,-0.98485,2e-05,1.27527]
[1780481912901,51.9,67119.2,20.0,-0.98476,2e-05,1.28169]
[1780481914915,51.9,67121.58,20.0,-0.98471,2e-05,1.28579]
[1780481915922,51.9,67122.75,20.0,-0.98468,2e-05,1.2878]
[1780481916929,51.91,67124.31,20.0,-0.98464,2e-05,1.29045]
[1780481918943,51.91,67125.2,20.0,-0.98462,2e-05,1.29247]
[1780481919949,51.91,67126.25,20.0,-0.98459,2e-05,1.29465]
[1780481920958,51.92,67127.42,20.0,-0.98455,2e-05,1.29702]
[1780481922972,51.93,67129.69,20.0,-0.98449,2e-05,1.30165]
[1780481925993,51.94,67129.0,20.0,-0.98449,2e-05,1.30187]
[1780481927000,51.94,67127.69,20.0,-0.98451,2e-05,1.30018]
[1780481927868,51.94,67127.69,20.0,-0.98451,2e-05,1.30018]
[1780481932037,51.95,67128.75,20.0,-0.98447,2e-05,1.30307]
[1780481933045,51.95,67129.63,20.0,-0.98445,2e-05,1.3046]
[1780481933584,51.95,67129.63,20.0,-0.98445,2e-05,1.3046]
[1780481934052,51.95,67130.95,20.0,-0.98442,2e-05,1.30684]
[1780481936066,51.95,67128.41,20.0,-0.98447,2e-05,1.30283]
[1780481937073,51.95,67127.52,20.0,-0.98449,2e-05,1.30144]
[1780481939356,51.96,67127.32,20.0,-0.9845,2e-05,1.3012]
[1780481939387,51.96,67125.62,20.0,-0.98453,2e-05,1.29859]
[1780481940112,51.96,67124.35,20.0,-0.98456,2e-05,1.29652]
[1780481943133,51.96,67120.92,20.0,-0.98463,2e-05,1.2912]
[1780481947162,51.96,67121.6,20.0,-0.98461,2e-05,1.29272]
[1780481948791,51.96,67121.6,20.0,-0.98461,2e-05,1.29272]
[1780481949600,51.96,67121.98,20.0,-0.9846,2e-05,1.29354]
[1780481950443,51.97,67116.11,20.0,-0.98473,2e-05,1.2842]
[1780481951189,51.97,67111.49,20.0,-0.98483,2e-05,1.27673]
[1780481953203,51.97,67111.72,20.0,-0.98482,2e-05,1.27735]
[1780481958238,51.97,67111.49,20.0,-0.98482,2e-05,1.2776]
[1780481959862,51.97,67111.49,20.0,-0.98482,2e-05,1.2776]
[1780481960252,51.98,67117.8,20.0,-0.98468,2e-05,1.28807]
[1780481961259,51.98,67122.48,20.0,-0.98457,2e-05,1.29581]
[1780481962266,51.98,67123.84,20.0,-0.98454,2e-05,1.29813]
[1780481967302,51.98,67123.67,20.0,-0.98453,2e-05,1.29839]
[1780481972336,51.99,67123.27,20.0,-0.98457,2e-05,1.29533]
[1780481973330,51.99,67123.27,20.0,-0.98457,2e-05,1.29533]
[1780481973343,51.99,67122.26,20.0,-0.98459,2e-05,1.29378]
[1780481974350,51.99,67118.0,20.0,-0.98468,2e-05,1.28695]
[1780481975357,51.99,67114.69,20.0,-0.98476,2e-05,1.28169]
[1780481976364,51.99,67113.08,20.0,-0.98479,2e-05,1.27921]
[1780481981399,51.99,67112.65,20.0,-0.98479,2e-05,1.27911]
[1780481983413,52.0,67113.72,20.0,-0.98476,2e-05,1.28108]
[1780481986434,52.0,67112.25,20.0,-0.98479,2e-05,1.27905]
[1780481988449,52.0,67111.01,20.0,-0.98482,2e-05,1.27729]
[1780481989456,52.0,67110.43,20.0,-0.98483,2e-05,1.27648]
[1780481994491,52.01,67112.0,20.0,-0.98478,2e-05,1.27963]
[1780481999526,52.01,67115.28,20.0,-0.9847,2e-05,1.28552]
[1780482000533,52.01,67117.76,20.0,-0.98465,2e-05,1.28965]
[1780482001540,52.01,67119.48,20.0,-0.98461,2e-05,1.29255]
[1780482002547,52.01,67123.47,20.0,-0.98452,2e-05,1.29905]
[1780482003554,52.02,67125.82,20.0,-0.98446,2e-05,1.30308]
[1780482004561,52.02,67126.49,20.0,-0.98445,2e-05,1.30425]
[1780482007687,52.02,67126.66,20.0,-0.98444,2e-05,1.30468]
[1780482009596,52.02,67125.95,20.0,-0.98445,2e-05,1.30374]
[1780482012617,52.02,67122.87,20.0,-0.98452,2e-05,1.29893]
[1780482013339,52.02,67122.87,20.0,-0.98452,2e-05,1.29893]
[1780482013624,52.02,67117.58,20.0,-0.98464,2e-05,1.2904]
[1780482014631,52.02,67114.08,20.0,-0.98471,2e-05,1.28482]
[1780482015638,52.02,67111.5,20.0,-0.98477,2e-05,1.28076]
[1780482017993,52.03,67111.62,20.0,-0.98476,2e-05,1.28107]
[1780482018012,52.03,67109.92,20.0,-0.9848,2e-05,1.27844]
[1780482018659,52.03,67107.53,20.0,-0.98485,2e-05,1.27471]
[1780482019666,52.03,67104.77,20.0,-0.98491,2e-05,1.2704]
[1780482020673,52.03,67105.67,20.0,-0.98489,2e-05,1.27197]
[1780482022687,52.03,67102.97,20.0,-0.98494,2e-05,1.2679]
[1780482023694,52.03,67101.05,20.0,-0.98498,2e-05,1.26496]
[1780482026715,52.04,67099.5,20.0,-0.98501,2e-05,1.26291]
[1780482027722,52.04,67098.0,20.0,-0.98504,2e-05,1.26066]
[1780482032756,52.04,67097.94,20.0,-0.98507,2e-05,1.25852]
[1780482035778,52.05,67099.16,20.0,-0.98503,2e-05,1.26091]
[1780482037792,52.05,67099.89,20.0,-0.98501,2e-05,1.26237]
[1780482042827,52.06,67100.08,20.0,-0.985,2e-05,1.2634]
[1780482045395,52.06,67100.44,20.0,-0.98499,2e-05,1.26426]
[1780482046026,52.06,67113.76,20.0,-0.98469,2e-05,1.28583]
[1780482046715,52.06,67113.76,20.0,-0.98469,2e-05,1.28583]
[1780482046865,52.06,67121.11,20.0,-0.98453,2e-05,1.29788]
[1780482047877,52.06,67126.14,20.0,-0.98441,2e-05,1.30619]
[1780482048879,52.07,67125.47,20.0,-0.98442,2e-05,1.30553]
[1780482050893,52.07,67122.27,20.0,-0.98448,2e-05,1.30117]
[1780482051900,52.07,67119.73,20.0,-0.98454,2e-05,1.2971]
[1780482052907,52.07,67119.02,20.0,-0.98455,2e-05,1.29603]
[1780482056935,52.08,67125.47,20.0,-0.9844,2e-05,1.30692]
[1780482057942,52.08,67127.86,20.0,-0.98435,2e-05,1.31092]
[1780482058949,52.08,67129.7,20.0,-0.9843,2e-05,1.314]
[1780482062978,52.08,67126.4,20.0,-0.98437,2e-05,1.30917]
[1780482063985,52.09,67120.89,20.0,-0.98449,2e-05,1.30058]
[1780482064991,52.09,67118.68,20.0,-0.98453,2e-05,1.29742]
[1780482067006,52.1,67117.85,20.0,-0.98454,2e-05,1.29697]
[1780482070042,52.11,67119.59,20.0,-0.98449,2e-05,1.30079]
[1780482071047,52.11,67130.29,20.0,-0.98424,2e-05,1.31843]
[1780482072054,52.11,67132.58,20.0,-0.98419,2e-05,1.32226]
[1780482077088,52.11,67132.68,20.0,-0.98419,2e-05,1.32263]
[1780482078096,52.11,67134.09,20.0,-0.98415,2e-05,1.325]
[1780482081591,52.11,67134.18,20.0,-0.98414,2e-05,1.32562]
[1780482081851,52.11,67134.18,20.0,-0.98414,2e-05,1.32562]
[1780482082124,52.12,67136.07,20.0,-0.98409,2e-05,1.32916]
[1780482083131,52.12,67137.89,20.0,-0.98405,2e-05,1.33258]
[1780482083658,52.12,67137.89,20.0,-0.98405,2e-05,1.33258]
[1780482084138,52.12,67147.85,20.0,-0.98381,2e-05,1.34962]
[1780482084402,52.12,67147.85,20.0,-0.98381,2e-05,1.34962]
[1780482084825,52.12,67147.85,20.0,-0.98381,2e-05,1.34962]
[1780482085145,52.13,67155.06,20.0,-0.98364,2e-05,1.36214]
[1780482086152,52.13,67155.08,20.0,-0.98363,2e-05,1.36252]
[1780482087881,52.13,67154.79,20.0,-0.98364,2e-05,1.36237]
[1780482088042,52.13,67154.79,20.0,-0.98364,2e-05,1.36237]
[1780482088170,52.14,67164.53,20.0,-0.9834,2e-05,1.37927]
[1780482088810,52.14,67164.53,20.0,-0.9834,2e-05,1.37927]
[1780482088910,52.14,67164.53,20.0,-0.9834,2e-05,1.37927]
[1780482089174,52.14,67176.01,20.0,-0.98312,2e-05,1.3993]
[1780482090181,52.14,67177.94,20.0,-0.98307,2e-05,1.40292]
[1780482091188,52.14,67178.42,20.0,-0.98309,2e-05,1.40103]
[1780482095216,52.15,67176.92,20.0,-0.98311,2e-05,1.39954]
[1780482096224,52.15,67176.15,20.0,-0.98313,2e-05,1.39849]
[1780482097231,52.16,67174.89,20.0,-0.98315,2e-05,1.3966]
[1780482099245,52.16,67173.56,20.0,-0.98318,2e-05,1.39487]
[1780482100252,52.16,67171.96,20.0,-0.98321,2e-05,1.39241]
[1780482105287,52.17,67172.76,20.0,-0.98318,2e-05,1.39486]
[1780482108308,52.17,67170.46,20.0,-0.98324,2e-05,1.39064]
[1780482109315,52.17,67167.86,20.0,-0.9833,2e-05,1.3861]
[1780482112336,52.17,67169.41,20.0,-0.98326,2e-05,1.38854]
[1780482113343,52.17,67170.89,20.0,-0.98323,2e-05,1.39101]
[1780482114350,52.17,67168.92,20.0,-0.98328,2e-05,1.38755]
[1780482115357,52.17,67169.61,20.0,-0.98326,2e-05,1.38865]
[1780482119385,52.16,67168.83,20.0,-0.98329,2e-05,1.38701]
[1780482121400,52.16,67167.98,20.0,-0.98331,2e-05,1.38541]
[1780482122426,52.16,67166.71,20.0,-0.98334,2e-05,1.38316]
[1780482123501,52.16,67166.71,20.0,-0.98334,2e-05,1.38316]
[1780482123993,52.16,67166.71,20.0,-0.98334,2e-05,1.38316]
[1780482124051,52.16,67165.78,20.0,-0.98336,2e-05,1.38143]
[1780482124863,52.16,67165.78,20.0,-0.98336,2e-05,1.38143]
[1780482124967,52.16,67159.42,20.0,-0.98351,2e-05,1.37059]
[1780482125963,52.16,67159.42,20.0,-0.98351,2e-05,1.37059]
[1780482126220,52.16,67159.42,20.0,-0.98351,2e-05,1.37059]
[1780482126066,52.16,67154.36,20.0,-0.98363,2e-05,1.36195]
[1780482126743,52.16,67154.36,20.0,-0.98363,2e-05,1.36195]
[1780482126793,52.16,67145.22,20.0,-0.98385,2e-05,1.34652]
[1780482127496,52.16,67136.41,20.0,-0.98405,2e-05,1.33182]
[1780482128503,52.16,67134.53,20.0,-0.98409,2e-05,1.32872]
[1780482129510,52.16,67133.4,20.0,-0.98412,2e-05,1.32687]
[1780482130517,52.16,67129.41,20.0,-0.98421,2e-05,1.32031]
[1780482133970,52.16,67129.43,20.0,-0.98421,2e-05,1.32043]
[1780482134646,52.16,67129.38,20.0,-0.98421,2e-05,1.32043]
[1780482134766,52.16,67124.56,20.0,-0.98432,2e-05,1.31249]
[1780482135553,52.16,67119.54,20.0,-0.98443,2e-05,1.30432]
[1780482136560,52.16,67118.71,20.0,-0.98445,2e-05,1.30303]
[1780482138574,52.16,67118.02,20.0,-0.98446,2e-05,1.30205]
[1780482139581,52.16,67119.32,20.0,-0.98443,2e-05,1.30425]
[1780482140999,52.16,67119.32,20.0,-0.98443,2e-05,1.30425]
[1780482141082,52.17,67120.33,20.0,-0.98441,2e-05,1.30604]
[1780482141595,52.17,67124.67,20.0,-0.98431,2e-05,1.31316]
[1780482142601,52.17,67127.92,20.0,-0.98423,2e-05,1.31857]
[1780482144942,52.17,67130.31,20.0,-0.98418,2e-05,1.32266]
[1780482145623,52.17,67133.25,20.0,-0.98411,2e-05,1.32753]
[1780482146629,52.17,67134.35,20.0,-0.98408,2e-05,1.32939]
[1780482147637,52.17,67136.11,20.0,-0.98404,2e-05,1.33234]
[1780482149651,52.17,67135.08,20.0,-0.98407,2e-05,1.33067]
[1780482152672,52.17,67133.38,20.0,-0.98414,2e-05,1.32502]
[1780482153341,52.17,67133.38,20.0,-0.98414,2e-05,1.32502]
[1780482153679,52.17,67132.56,20.0,-0.98416,2e-05,1.32369]
[1780482154923,52.17,67131.4,20.0,-0.98418,2e-05,1.32183]
[1780482158715,52.17,67132.75,20.0,-0.98415,2e-05,1.32418]
[1780482160654,52.17,67132.97,20.0,-0.98414,2e-05,1.32458]
[1780482160729,52.17,67135.92,20.0,-0.98408,2e-05,1.3295]
[1780482161736,52.17,67138.46,20.0,-0.98402,2e-05,1.33375]
[1780482162743,52.17,67137.83,20.0,-0.98403,2e-05,1.33273]
[1780482167778,52.17,67137.84,20.0,-0.98403,2e-05,1.33283]
[1780482172813,52.17,67138.07,20.0,-0.98402,2e-05,1.33329]
[1780482174827,52.17,67138.79,20.0,-0.98401,2e-05,1.33453]
[1780482175833,52.17,67138.03,20.0,-0.98402,2e-05,1.33328]
[1780482176841,52.17,67133.67,20.0,-0.98412,2e-05,1.32606]
[1780482177848,52.17,67132.2,20.0,-0.98416,2e-05,1.32365]
[1780482180868,52.18,67137.93,20.0,-0.98402,2e-05,1.33325]
[1780482181876,52.18,67140.31,20.0,-0.98396,2e-05,1.3376]
[1780482182883,52.18,67145.29,20.0,-0.98385,2e-05,1.34593]
[1780482183903,52.18,67145.29,20.0,-0.98385,2e-05,1.34593]
[1780482184273,52.18,67154.16,20.0,-0.98364,2e-05,1.36085]
[1780482184898,52.18,67157.85,20.0,-0.98356,2e-05,1.36706]
[1780482185905,52.18,67161.18,20.0,-0.98348,2e-05,1.37267]
[1780482186912,52.18,67163.17,20.0,-0.98343,2e-05,1.37601]
[1780482188926,52.18,67164.09,20.0,-0.98341,2e-05,1.37745]
[1780482189933,52.18,67163.24,20.0,-0.98343,2e-05,1.37594]
[1780482191591,52.18,67163.76,20.0,-0.98342,2e-05,1.37677]
[1780482191697,52.18,67163.76,20.0,-0.98342,2e-05,1.37677]
[1780482192116,52.18,67163.76,20.0,-0.98342,2e-05,1.37677]
[1780482192218,52.17,67164.46,20.0,-0.98341,2e-05,1.3779]
[1780482192955,52.17,67168.81,20.0,-0.9833,2e-05,1.38527]
[1780482194968,52.17,67169.8,20.0,-0.98328,2e-05,1.38684]
[1780482195975,52.17,67170.48,20.0,-0.98327,2e-05,1.38795]
[1780482200006,52.17,67171.94,20.0,-0.98323,2e-05,1.39023]
[1780482201010,52.17,67171.25,20.0,-0.98325,2e-05,1.38899]
[1780482202017,52.17,67170.56,20.0,-0.98327,2e-05,1.38775]
[1780482207052,52.17,67170.49,20.0,-0.98326,2e-05,1.388]
[1780482209066,52.17,67171.18,20.0,-0.98325,2e-05,1.38902]
[1780482212087,52.17,67169.68,20.0,-0.98332,2e-05,1.38323]
[1780482213093,52.17,67168.53,20.0,-0.98335,2e-05,1.38119]
[1780482214101,52.17,67166.6,20.0,-0.9834,2e-05,1.37782]
[1780482215108,52.17,67165.34,20.0,-0.98343,2e-05,1.37561]
[1780482216115,52.17,67162.26,20.0,-0.9835,2e-05,1.37031]
[1780482217122,52.17,67163.27,20.0,-0.98348,2e-05,1.37198]
[1780482218129,52.17,67166.86,20.0,-0.9834,2e-05,1.37804]
[1780482219136,52.17,67167.53,20.0,-0.98338,2e-05,1.37912]
[1780482220145,52.17,67168.26,20.0,-0.98336,2e-05,1.38031]
[1780482223166,52.16,67170.07,20.0,-0.98332,2e-05,1.3832]
[1780482224173,52.16,67171.18,20.0,-0.9833,2e-05,1.38503]
[1780482226187,52.16,67173.9,20.0,-0.98324,2e-05,1.38955]
[1780482227194,52.16,67175.15,20.0,-0.98321,2e-05,1.39161]
[1780482230229,52.16,67181.13,20.0,-0.98307,2e-05,1.40167]
[1780482230874,52.16,67181.13,20.0,-0.98307,2e-05,1.40167]
[1780482231332,52.16,67181.13,20.0,-0.98307,2e-05,1.40167]
[1780482231222,52.16,67185.56,20.0,-0.98296,2e-05,1.40925]
[1780482232228,52.16,67184.12,20.0,-0.983,2e-05,1.40663]
[1780482233236,52.16,67178.83,20.0,-0.98313,2e-05,1.39736]
[1780482234247,52.16,67174.62,20.0,-0.98323,2e-05,1.39001]
[1780482235254,52.16,67171.53,20.0,-0.98331,2e-05,1.38463]
[1780482236261,52.15,67170.84,20.0,-0.98332,2e-05,1.38337]
[1780482239282,52.15,67171.73,20.0,-0.9833,2e-05,1.38468]
[1780482244318,52.15,67172.2,20.0,-0.9833,2e-05,1.38513]
[1780482246332,52.15,67178.89,20.0,-0.98314,2e-05,1.39648]
[1780482247339,52.15,67181.71,20.0,-0.98307,2e-05,1.40126]
[1780482249353,52.15,67179.37,20.0,-0.98313,2e-05,1.39702]
[1780482251367,52.14,67180.17,20.0,-0.98312,2e-05,1.39821]
[1780482253381,52.14,67181.04,20.0,-0.9831,2e-05,1.39952]
[1780482256402,52.14,67179.39,20.0,-0.98314,2e-05,1.39637]
[1780482257409,52.14,67177.27,20.0,-0.98319,2e-05,1.39262]
[1780482258416,52.14,67175.01,20.0,-0.98325,2e-05,1.38865]
[1780482261437,52.14,67174.34,20.0,-0.98327,2e-05,1.38727]
[1780482266472,52.13,67177.02,20.0,-0.98321,2e-05,1.39149]
[1780482267479,52.13,67179.55,20.0,-0.98315,2e-05,1.39577]
[1780482268486,52.13,67180.71,20.0,-0.98312,2e-05,1.39768]
[1780482269492,52.13,67181.41,20.0,-0.98311,2e-05,1.39879]
[1780482272514,52.13,67180.3,20.0,-0.98317,2e-05,1.39359]
[1780482273521,52.13,67177.86,20.0,-0.98323,2e-05,1.38931]
[1780482275007,52.13,67180.47,20.0,-0.98317,2e-05,1.39363]
[1780482275535,52.13,67182.77,20.0,-0.98312,2e-05,1.3976]
[1780482276541,52.13,67180.81,20.0,-0.98317,2e-05,1.39412]
[1780482278556,52.13,67180.02,20.0,-0.98319,2e-05,1.39259]
[1780482283591,52.12,67181.16,20.0,-0.98317,2e-05,1.39412]
[1780482284598,52.12,67173.15,20.0,-0.98336,2e-05,1.38028]
[1780482286409,52.12,67166.94,20.0,-0.98351,2e-05,1.36957]
[1780482286612,52.12,67164.01,20.0,-0.98358,2e-05,1.3646]
[1780482288900,52.12,67164.31,20.0,-0.98357,2e-05,1.36507]
[1780482291074,52.12,67163.97,20.0,-0.98358,2e-05,1.36442]
[1780482291140,52.12,67162.06,20.0,-0.98363,2e-05,1.36112]
[1780482291647,52.12,67162.91,20.0,-0.98361,2e-05,1.36256]
[1780482293203,52.12,67163.67,20.0,-0.98359,2e-05,1.36378]
[1780482293927,52.12,67163.67,20.0,-0.98359,2e-05,1.36378]
[1780482294072,52.12,67162.83,20.0,-0.98361,2e-05,1.36232]
[1780482294836,52.12,67153.71,20.0,-0.98382,2e-05,1.34694]
[1780482295675,52.12,67147.55,20.0,-0.98397,2e-05,1.33662]
[1780482296682,52.12,67146.71,20.0,-0.98398,2e-05,1.33523]
[1780482298696,52.12,67147.41,20.0,-0.98397,2e-05,1.33643]
[1780482302620,52.12,67147.62,20.0,-0.98396,2e-05,1.33682]
[1780482302724,52.12,67151.55,20.0,-0.98387,2e-05,1.34341]
[1780482303731,52.12,67154.16,20.0,-0.98381,2e-05,1.34779]
[1780482308766,52.12,67155.02,20.0,-0.98379,2e-05,1.3492]
[1780482310426,52.12,67155.77,20.0,-0.98377,2e-05,1.35044]
[1780482311788,52.12,67155.02,20.0,-0.98379,2e-05,1.34917]
[1780482313975,52.12,67154.63,20.0,-0.9838,2e-05,1.3485]
[1780482314076,52.12,67152.14,20.0,-0.98386,2e-05,1.3443]
[1780482315815,52.12,67150.53,20.0,-0.9839,2e-05,1.34161]
[1780482316822,52.12,67154.13,20.0,-0.98381,2e-05,1.34764]
[1780482317829,52.12,67158.04,20.0,-0.98372,2e-05,1.35423]
[1780482318836,52.12,67158.72,20.0,-0.98371,2e-05,1.35537]
[1780482319610,52.12,67158.72,20.0,-0.98371,2e-05,1.35537]
[1780482320850,52.12,67157.66,20.0,-0.98373,2e-05,1.35354]
[1780482322864,52.12,67159.0,20.0,-0.9837,2e-05,1.35576]
[1780482326892,52.12,67159.62,20.0,-0.98369,2e-05,1.35671]
[1780482328906,52.12,67161.31,20.0,-0.98365,2e-05,1.35952]
[1780482329913,52.12,67163.36,20.0,-0.9836,2e-05,1.36296]
[1780482330920,52.12,67165.39,20.0,-0.98355,2e-05,1.36637]
[1780482331927,52.11,67166.31,20.0,-0.98357,2e-05,1.36494]
[1780482332799,52.11,67166.31,20.0,-0.98357,2e-05,1.36494]
[1780482332934,52.11,67166.17,20.0,-0.98357,2e-05,1.36466]
[1780482333938,52.11,67166.17,20.0,-0.98357,2e-05,1.36466]
[1780482334019,52.11,67166.67,20.0,-0.98356,2e-05,1.3655]
[1780482339983,52.11,67166.44,20.0,-0.98356,2e-05,1.36512]
[1780482341997,52.12,67167.61,20.0,-0.98353,2e-05,1.3672]
[1780482343004,52.12,67169.09,20.0,-0.9835,2e-05,1.36975]
[1780482346026,52.11,67168.47,20.0,-0.98352,2e-05,1.36855]
[1780482348040,52.11,67167.59,20.0,-0.98354,2e-05,1.36696]
[1780482349047,52.11,67168.66,20.0,-0.98351,2e-05,1.36874]
[1780482350054,52.11,67169.99,20.0,-0.98348,2e-05,1.37095]
[1780482354082,52.11,67167.52,20.0,-0.98354,2e-05,1.36655]
[1780482358110,52.11,67166.39,20.0,-0.98357,2e-05,1.36446]
[1780482360126,52.11,67165.51,20.0,-0.98359,2e-05,1.36289]
[1780482365161,52.11,67165.88,20.0,-0.98359,2e-05,1.36333]
[1780482368182,52.11,67167.36,20.0,-0.98356,2e-05,1.36572]
[1780482369189,52.11,67169.31,20.0,-0.98351,2e-05,1.369]
[1780482372211,52.11,67168.03,20.0,-0.98354,2e-05,1.36668]
[1780482373217,52.1,67166.99,20.0,-0.98357,2e-05,1.36487]
[1780482377246,52.1,67162.79,20.0,-0.98367,2e-05,1.35759]
[1780482378036,52.1,67162.79,20.0,-0.98367,2e-05,1.35759]
[1780482378253,52.1,67154.86,20.0,-0.98385,2e-05,1.34421]
[1780482379260,52.1,67147.08,20.0,-0.98403,2e-05,1.3312]
[1780482380267,52.1,67144.93,20.0,-0.98408,2e-05,1.32771]
[1780482385302,52.11,67145.13,20.0,-0.98407,2e-05,1.32831]
[1780482386187,52.11,67145.13,20.0,-0.98407,2e-05,1.32831]
[1780482391344,52.11,67144.38,20.0,-0.98412,2e-05,1.3243]
[1780482391796,52.11,67144.38,20.0,-0.98412,2e-05,1.3243]
[1780482394365,52.11,67141.05,20.0,-0.9842,2e-05,1.31887]
[1780482395372,52.11,67136.77,20.0,-0.98429,2e-05,1.31185]
[1780482396379,52.11,67136.12,20.0,-0.98431,2e-05,1.31083]
[1780482397386,52.11,67135.33,20.0,-0.98433,2e-05,1.30958]
[1780482399400,52.11,67136.44,20.0,-0.9843,2e-05,1.31152]
[1780482400407,52.11,67137.44,20.0,-0.98428,2e-05,1.31322]
[1780482404435,52.11,67136.69,20.0,-0.98429,2e-05,1.31218]
[1780482406995,52.11,67136.85,20.0,-0.98428,2e-05,1.31255]
[1780482407109,52.11,67136.85,20.0,-0.98428,2e-05,1.31255]
[1780482407459,52.11,67131.64,20.0,-0.9844,2e-05,1.30404]
[1780482408463,52.11,67128.3,20.0,-0.98448,2e-05,1.29864]
[1780482408889,52.11,67128.3,20.0,-0.98448,2e-05,1.29864]
[1780482409036,52.11,67128.3,20.0,-0.98448,2e-05,1.29864]
[1780482409470,52.11,67125.61,20.0,-0.98454,2e-05,1.29432]
[1780482414505,52.12,67125.0,20.0,-0.98454,2e-05,1.29374]
[1780482419540,52.12,67125.19,20.0,-0.98453,2e-05,1.29447]
[1780482422218,52.12,67125.09,20.0,-0.98453,2e-05,1.29447]
[1780482422561,52.12,67132.17,20.0,-0.98437,2e-05,1.30612]
[1780482423568,52.12,67139.48,20.0,-0.98421,2e-05,1.31822]
[1780482424575,52.12,67142.98,20.0,-0.98413,2e-05,1.32405]
[1780482425582,52.13,67145.41,20.0,-0.98407,2e-05,1.32812]
[1780482427204,52.13,67145.41,20.0,-0.98407,2e-05,1.32812]
[1780482427296,52.13,67153.19,20.0,-0.98389,2e-05,1.34112]
[1780482427923,52.13,67153.19,20.0,-0.98389,2e-05,1.34112]
[1780482427948,52.13,67158.4,20.0,-0.98377,2e-05,1.34986]
[1780482428602,52.13,67162.97,20.0,-0.98366,2e-05,1.35756]
[1780482429610,52.12,67164.72,20.0,-0.98362,2e-05,1.36049]
[1780482431329,52.12,67164.72,20.0,-0.98362,2e-05,1.36049]
[1780482431624,52.12,67161.7,20.0,-0.98369,2e-05,1.35535]
[1780482432631,52.12,67159.85,20.0,-0.98374,2e-05,1.35223]
[1780482433638,52.12,67159.17,20.0,-0.98375,2e-05,1.35108]
[1780482436543,52.12,67158.96,20.0,-0.98376,2e-05,1.35073]
[1780482436659,52.12,67157.85,20.0,-0.98378,2e-05,1.34886]
[1780482437666,52.12,67159.14,20.0,-0.98375,2e-05,1.35103]
[1780482439680,52.12,67160.5,20.0,-0.98372,2e-05,1.35332]
[1780482440687,52.12,67161.27,20.0,-0.9837,2e-05,1.35462]
[1780482442331,52.12,67161.27,20.0,-0.9837,2e-05,1.35462]
[1780482442385,52.12,67162.22,20.0,-0.98368,2e-05,1.35623]
[1780482444715,52.12,67166.42,20.0,-0.98358,2e-05,1.36333]
[1780482445722,52.12,67168.23,20.0,-0.98354,2e-05,1.36641]
[1780482446729,52.12,67166.57,20.0,-0.98358,2e-05,1.36359]
[1780482447736,52.12,67165.61,20.0,-0.9836,2e-05,1.36196]
[1780482452771,52.12,67166.22,20.0,-0.98362,2e-05,1.36004]
[1780482453901,52.12,67166.22,20.0,-0.98362,2e-05,1.36004]
[1780482453984,52.12,67162.18,20.0,-0.98371,2e-05,1.35321]
[1780482454785,52.12,67161.02,20.0,-0.98374,2e-05,1.35126]
[1780482455792,52.12,67159.44,20.0,-0.98378,2e-05,1.3486]
[1780482459455,52.12,67159.15,20.0,-0.98379,2e-05,1.34811]
[1780482460828,52.12,67158.11,20.0,-0.98381,2e-05,1.34636]
[1780482462305,52.12,67153.17,20.0,-0.98392,2e-05,1.33808]
[1780482462926,52.12,67148.2,20.0,-0.98404,2e-05,1.32979]
[1780482463848,52.12,67143.81,20.0,-0.98414,2e-05,1.32251]
[1780482464855,52.12,67140.95,20.0,-0.98421,2e-05,1.31777]
[1780482466137,52.12,67144.02,20.0,-0.98414,2e-05,1.32285]
[1780482466869,52.12,67145.53,20.0,-0.9841,2e-05,1.32536]
[1780482467876,52.12,67144.49,20.0,-0.98412,2e-05,1.32363]
[1780482468882,52.12,67142.3,20.0,-0.98417,2e-05,1.32001]
[1780482470897,52.12,67141.67,20.0,-0.98419,2e-05,1.31896]
[1780482472911,52.12,67140.48,20.0,-0.98422,2e-05,1.317]
[1780482473918,52.12,67139.1,20.0,-0.98425,2e-05,1.31472]
[1780482475932,52.13,67137.96,20.0,-0.98427,2e-05,1.31294]
[1780482480967,52.13,67138.34,20.0,-0.98426,2e-05,1.31382]
[1780482483988,52.13,67138.96,20.0,-0.98424,2e-05,1.31498]
[1780482490030,52.13,67138.48,20.0,-0.98425,2e-05,1.31447]
[1780482495065,52.13,67138.6,20.0,-0.98424,2e-05,1.31491]
[1780482501107,52.14,67138.49,20.0,-0.98424,2e-05,1.315]
[1780482505121,52.14,67138.59,20.0,-0.98424,2e-05,1.3153]
[1780482505466,52.14,67138.59,20.0,-0.98424,2e-05,1.3153]
[1780482505512,52.14,67146.18,20.0,-0.98406,2e-05,1.32791]
[1780482506111,52.14,67146.18,20.0,-0.98406,2e-05,1.32791]
[1780482506225,52.14,67146.18,20.0,-0.98406,2e-05,1.32791]
[1780482506305,52.14,67154.76,20.0,-0.98387,2e-05,1.34229]
[1780482507151,52.14,67158.55,20.0,-0.98378,2e-05,1.34866]
[1780482508269,52.14,67160.11,20.0,-0.98374,2e-05,1.35127]
[1780482509163,52.14,67160.79,20.0,-0.98373,2e-05,1.35241]
[1780482510171,52.14,67161.84,20.0,-0.9837,2e-05,1.35416]
[1780482510914,52.14,67161.84,20.0,-0.9837,2e-05,1.35416]
[1780482511178,52.14,67164.23,20.0,-0.98368,2e-05,1.35523]
[1780482511729,52.14,67164.23,20.0,-0.98368,2e-05,1.35523]
[1780482512185,52.14,67166.01,20.0,-0.98364,2e-05,1.35822]
[1780482515206,52.14,67165.27,20.0,-0.98366,2e-05,1.35695]
[1780482517221,52.14,67166.44,20.0,-0.98363,2e-05,1.35902]
[1780482519929,52.14,67165.88,20.0,-0.98364,2e-05,1.35815]
[1780482520242,52.14,67167.73,20.0,-0.98359,2e-05,1.36133]
[1780482521249,52.14,67171.07,20.0,-0.98351,2e-05,1.36707]
[1780482522255,52.14,67176.95,20.0,-0.98338,2e-05,1.3771]
[1780482523263,52.14,67185.51,20.0,-0.98317,2e-05,1.39183]
[1780482524270,52.14,67188.17,20.0,-0.98311,2e-05,1.39633]
[1780482525277,52.14,67190.99,20.0,-0.98304,2e-05,1.40111]
[1780482527291,52.14,67192.39,20.0,-0.98301,2e-05,1.40333]
[1780482528674,52.14,67192.39,20.0,-0.98301,2e-05,1.40333]
[1780482531319,52.13,67193.47,20.0,-0.983,2e-05,1.40381]
[1780482532511,52.13,67193.47,20.0,-0.983,2e-05,1.40381]
[1780482532708,52.12,67193.58,20.0,-0.98301,2e-05,1.40357]
[1780482533333,52.12,67196.32,20.0,-0.98295,2e-05,1.4079]
[1780482534340,52.11,67197.55,20.0,-0.98292,2e-05,1.40961]
[1780482536354,52.11,67199.8,20.0,-0.98288,2e-05,1.41265]
[1780482538370,52.1,67200.89,20.0,-0.98286,2e-05,1.41366]
[1780482539376,52.1,67201.73,20.0,-0.98285,2e-05,1.41468]
[1780482540384,52.09,67202.89,20.0,-0.98283,2e-05,1.41626]
[1780482542827,52.09,67202.33,20.0,-0.98286,2e-05,1.41438]
[1780482543349,52.09,67202.33,20.0,-0.98286,2e-05,1.41438]
[1780482543405,52.09,67196.02,20.0,-0.98301,2e-05,1.40339]
[1780482544412,52.09,67192.57,20.0,-0.98309,2e-05,1.39741]
[1780482545419,52.09,67189.76,20.0,-0.98316,2e-05,1.39256]
[1780482547433,52.09,67186.45,20.0,-0.98324,2e-05,1.38685]
[1780482548440,52.09,67187.19,20.0,-0.98322,2e-05,1.38813]
[1780482554482,52.09,67187.18,20.0,-0.98322,2e-05,1.38811]
[1780482556496,52.09,67188.4,20.0,-0.98319,2e-05,1.39021]
[1780482558510,52.09,67189.36,20.0,-0.98317,2e-05,1.39187]
[1780482558896,52.09,67189.36,20.0,-0.98317,2e-05,1.39187]
[1780482559517,52.09,67196.24,20.0,-0.983,2e-05,1.40377]
[1780482560524,52.09,67200.4,20.0,-0.9829,2e-05,1.41101]
[1780482561534,52.09,67195.32,20.0,-0.98303,2e-05,1.40218]
[1780482562540,52.09,67193.51,20.0,-0.98307,2e-05,1.39904]
[1780482562859,52.09,67193.51,20.0,-0.98307,2e-05,1.39904]
[1780482567345,52.09,67193.24,20.0,-0.98308,2e-05,1.39857]
[1780482567576,52.09,67194.99,20.0,-0.98303,2e-05,1.40161]
[1780482568378,52.09,67194.99,20.0,-0.98303,2e-05,1.40161]
[1780482568583,52.09,67196.15,20.0,-0.98301,2e-05,1.40362]
[1780482569590,52.09,67204.44,20.0,-0.9828,2e-05,1.41807]
[1780482570597,52.09,67211.47,20.0,-0.98263,2e-05,1.43042]
[1780482571604,52.08,67212.25,20.0,-0.98265,2e-05,1.42826]
[1780482573617,52.07,67211.46,20.0,-0.98269,2e-05,1.42594]
[1780482574625,52.07,67210.77,20.0,-0.98271,2e-05,1.42426]
[1780482575632,52.07,67212.16,20.0,-0.98268,2e-05,1.4267]
[1780482577646,52.07,67213.34,20.0,-0.98265,2e-05,1.42878]
[1780482578653,52.07,67214.0,20.0,-0.98263,2e-05,1.42994]
[1780482581674,52.07,67214.73,20.0,-0.98261,2e-05,1.43123]
[1780482582681,52.07,67215.66,20.0,-0.98259,2e-05,1.43287]
[1780482583688,52.07,67216.35,20.0,-0.98257,2e-05,1.43409]
[1780482585703,52.07,67219.69,20.0,-0.98249,2e-05,1.44]
[1780482586708,52.07,67220.71,20.0,-0.98246,2e-05,1.44181]
[1780482587144,52.07,67220.71,20.0,-0.98246,2e-05,1.44181]
[1780482587716,52.07,67222.36,20.0,-0.98242,3e-05,1.44474]
[1780482587750,52.07,67222.36,20.0,-0.98242,3e-05,1.44474]
[1780482587858,52.07,67222.36,20.0,-0.98242,3e-05,1.44474]
[1780482588723,52.07,67224.82,20.0,-0.98236,3e-05,1.44911]
[1780482589730,52.07,67226.06,20.0,-0.98233,3e-05,1.45132]
[1780482590737,52.07,67224.78,20.0,-0.98236,3e-05,1.44904]
[1780482591178,52.07,67224.78,20.0,-0.98236,3e-05,1.44904]
[1780482591744,52.07,67223.51,20.0,-0.98239,3e-05,1.44678]
[1780482593942,52.07,67224.2,20.0,-0.98238,3e-05,1.44801]
[1780482596750,52.07,67224.25,20.0,-0.98237,3e-05,1.4481]
[1780482601815,52.07,67225.04,20.0,-0.98235,3e-05,1.4495]
[1780482603008,52.07,67225.04,20.0,-0.98235,3e-05,1.4495]
[1780482603829,52.07,67224.22,20.0,-0.98238,3e-05,1.44804]
[1780482605843,52.07,67223.19,20.0,-0.9824,3e-05,1.44621]
[1780482606905,52.07,67223.19,20.0,-0.9824,3e-05,1.44621]
[1780482607857,52.07,67224.5,20.0,-0.98237,3e-05,1.44854]
[1780482608864,52.07,67227.25,20.0,-0.9823,3e-05,1.45344]
[1780482609871,52.07,67228.04,20.0,-0.98228,3e-05,1.45485]
[1780482612620,52.07,67227.77,20.0,-0.98229,3e-05,1.45437]
[1780482612704,52.07,67230.74,20.0,-0.98221,3e-05,1.45968]
[1780482613036,52.07,67230.74,20.0,-0.98221,3e-05,1.45968]
[1780482613126,52.07,67234.22,20.0,-0.98212,3e-05,1.46592]
[1780482613899,52.07,67235.56,20.0,-0.98209,3e-05,1.46833]
[1780482615913,52.07,67234.73,20.0,-0.98211,3e-05,1.46662]
[1780482617928,52.07,67235.98,20.0,-0.98209,3e-05,1.46844]
[1780482621653,52.06,67235.99,20.0,-0.98209,3e-05,1.46802]
[1780482621709,52.06,67235.99,20.0,-0.98209,3e-05,1.46802]
[1780482621683,52.06,67236.56,20.0,-0.98209,3e-05,1.4686]
[1780482622210,52.06,67236.56,20.0,-0.98209,3e-05,1.4686]
[1780482622231,52.06,67236.56,20.0,-0.98209,3e-05,1.4686]
[1780482622307,52.06,67240.0,20.0,-0.982,3e-05,1.4748]
[1780482622978,52.06,67240.0,20.0,-0.982,3e-05,1.4748]
[1780482623049,52.06,67240.0,20.0,-0.982,3e-05,1.4748]
[1780482623136,52.06,67246.86,20.0,-0.98182,3e-05,1.48723]
[1780482624309,52.06,67247.13,20.0,-0.98182,3e-05,1.48747]
[1780482625266,52.06,67247.13,20.0,-0.98182,3e-05,1.48747]
[1780482625356,52.05,67248.68,20.0,-0.98178,3e-05,1.49003]
[1780482626991,52.05,67246.98,20.0,-0.98183,3e-05,1.48643]
[1780482630013,52.04,67247.82,20.0,-0.98182,3e-05,1.4872]
[1780482631023,52.04,67250.34,20.0,-0.9818,3e-05,1.4884]
[1780482632029,52.04,67255.14,20.0,-0.98168,3e-05,1.49689]
[1780482633036,52.04,67256.62,20.0,-0.98164,3e-05,1.49933]
[1780482634043,52.04,67255.66,20.0,-0.98167,3e-05,1.4973]
[1780482637064,52.03,67256.39,20.0,-0.98166,3e-05,1.49783]
[1780482638075,52.03,67260.46,20.0,-0.98156,3e-05,1.50501]
[1780482639558,52.03,67260.46,20.0,-0.98156,3e-05,1.50501]
[1780482639641,52.02,67268.41,20.0,-0.98136,3e-05,1.51906]
[1780482640640,52.02,67268.41,20.0,-0.98136,3e-05,1.51906]
[1780482640706,52.02,67272.9,20.0,-0.98125,3e-05,1.52706]
[1780482641096,52.02,67275.77,20.0,-0.98117,3e-05,1.53239]
[1780482642004,52.02,67275.77,20.0,-0.98117,3e-05,1.53239]
[1780482642102,52.02,67275.77,20.0,-0.98117,3e-05,1.53239]
[1780482642600,52.02,67280.24,20.0,-0.98106,3e-05,1.54012]
[1780482643093,52.02,67280.24,20.0,-0.98106,3e-05,1.54012]
[1780482643142,52.02,67288.9,20.0,-0.98083,3e-05,1.55636]
[1780482644149,52.01,67289.9,20.0,-0.98081,3e-05,1.55795]
[1780482647170,52.01,67291.08,20.0,-0.98079,3e-05,1.55911]
[1780482649184,52.0,67290.21,20.0,-0.98083,3e-05,1.55672]
[1780482650191,52.0,67291.2,20.0,-0.9808,3e-05,1.55821]
[1780482651197,51.99,67292.42,20.0,-0.98078,3e-05,1.56013]
[1780482653212,51.99,67294.96,20.0,-0.98072,3e-05,1.56417]
[1780482654687,51.98,67293.02,20.0,-0.98078,3e-05,1.55974]
[1780482655228,51.98,67286.55,20.0,-0.98096,3e-05,1.54757]
[1780482656235,51.98,67283.17,20.0,-0.98105,3e-05,1.54086]
[1780482657242,51.98,67283.0,20.0,-0.98106,3e-05,1.54054]
[1780482660266,51.97,67283.7,20.0,-0.98105,3e-05,1.54082]
[1780482663106,51.97,67283.78,20.0,-0.98106,3e-05,1.54029]
[1780482663286,51.96,67280.87,20.0,-0.98114,3e-05,1.53451]
[1780482664294,51.96,67277.44,20.0,-0.98124,3e-05,1.52779]
[1780482665301,51.96,67275.02,20.0,-0.9813,3e-05,1.5233]
[1780482666392,51.96,67275.02,20.0,-0.9813,3e-05,1.5233]
[1780482666454,51.96,67271.74,20.0,-0.98139,3e-05,1.51723]
[1780482667323,51.96,67265.84,20.0,-0.98155,3e-05,1.50604]
[1780482668330,51.96,67262.32,20.0,-0.98164,3e-05,1.49958]
[1780482669336,51.96,67261.22,20.0,-0.98167,3e-05,1.49757]
[1780482671351,51.96,67258.44,20.0,-0.98174,3e-05,1.49248]
[1780482672358,51.96,67257.09,20.0,-0.98178,3e-05,1.49002]
[1780482672967,51.96,67257.09,20.0,-0.98178,3e-05,1.49002]
[1780482673006,51.96,67257.09,20.0,-0.98178,3e-05,1.49002]
[1780482673365,51.96,67256.44,20.0,-0.98179,3e-05,1.48884]
[1780482674372,51.96,67255.68,20.0,-0.98181,3e-05,1.48745]
[1780482675909,51.96,67255.8,20.0,-0.98181,3e-05,1.48767]
[1780482676464,51.96,67255.8,20.0,-0.98181,3e-05,1.48767]
[1780482676517,51.96,67248.93,20.0,-0.98199,3e-05,1.4752]
[1780482677150,51.96,67248.93,20.0,-0.98199,3e-05,1.4752]
[1780482677788,51.96,67248.93,20.0,-0.98199,3e-05,1.4752]
[1780482677393,51.96,67248.59,20.0,-0.982,3e-05,1.47458]
[1780482678401,51.96,67249.8,20.0,-0.98196,3e-05,1.47677]
[1780482681559,51.96,67250.09,20.0,-0.98196,3e-05,1.4773]
[1780482685450,51.96,67250.97,20.0,-0.98193,3e-05,1.47889]
[1780482687171,51.96,67250.98,20.0,-0.98193,3e-05,1.47891]
[1780482687464,51.96,67254.81,20.0,-0.98184,3e-05,1.48587]
[1780482688472,51.96,67258.37,20.0,-0.98174,3e-05,1.49236]
[1780482690487,51.96,67258.67,20.0,-0.98174,3e-05,1.49265]
[1780482691522,51.96,67258.67,20.0,-0.98174,3e-05,1.49265]
[1780482691773,51.95,67256.87,20.0,-0.98183,3e-05,1.48598]
[1780482692136,51.95,67256.87,20.0,-0.98183,3e-05,1.48598]
[1780482692640,51.95,67256.87,20.0,-0.98183,3e-05,1.48598]
[1780482692750,51.95,67240.17,20.0,-0.98225,3e-05,1.45582]
[1780482693512,51.95,67224.3,20.0,-0.98265,2e-05,1.4276]
[1780482694520,51.95,67218.56,20.0,-0.98279,2e-05,1.41749]
[1780482695526,51.95,67218.67,20.0,-0.98279,2e-05,1.41769]
[1780482698450,51.95,67218.69,20.0,-0.98279,2e-05,1.41772]
[1780482698547,51.95,67218.08,20.0,-0.9828,2e-05,1.41665]
[1780482700561,51.95,67219.12,20.0,-0.98278,2e-05,1.41848]
[1780482701568,51.95,67220.13,20.0,-0.98275,2e-05,1.42025]
[1780482702575,51.95,67222.13,20.0,-0.9827,2e-05,1.42377]
[1780482704185,51.95,67222.14,20.0,-0.9827,2e-05,1.42379]
[1780482704588,51.95,67221.25,20.0,-0.98273,2e-05,1.42222]
[1780482705600,51.95,67221.25,20.0,-0.98273,2e-05,1.42222]
[1780482705653,51.95,67219.35,20.0,-0.98277,2e-05,1.41888]
[1780482706604,51.95,67214.05,20.0,-0.9829,2e-05,1.40959]
[1780482707610,51.95,67208.76,20.0,-0.98303,2e-05,1.40037]
[1780482709624,51.95,67207.63,20.0,-0.98306,2e-05,1.39841]
[1780482711638,51.95,67205.64,20.0,-0.98311,2e-05,1.39495]
[1780482712645,51.95,67200.64,20.0,-0.98323,2e-05,1.3863]
[1780482713652,51.95,67198.57,20.0,-0.98328,2e-05,1.38274]
[1780482714331,51.95,67198.57,20.0,-0.98328,2e-05,1.38274]
[1780482714659,51.95,67198.21,20.0,-0.98329,2e-05,1.38212]
[1780482715666,51.95,67197.55,20.0,-0.9833,2e-05,1.38098]
[1780482716673,51.95,67196.19,20.0,-0.98334,2e-05,1.37864]
[1780482718687,51.95,67197.35,20.0,-0.98331,2e-05,1.38064]
[1780482720701,51.95,67198.54,20.0,-0.98328,2e-05,1.38268]
[1780482721708,51.95,67201.34,20.0,-0.98321,2e-05,1.38751]
[1780482726743,51.95,67202.13,20.0,-0.98319,2e-05,1.38888]
[1780482727750,51.95,67205.7,20.0,-0.98311,2e-05,1.39506]
[1780482728757,51.95,67206.46,20.0,-0.98309,2e-05,1.39638]
[1780482729763,51.95,67208.0,20.0,-0.98305,2e-05,1.39905]
[1780482730771,51.95,67211.32,20.0,-0.98297,2e-05,1.40483]
[1780482732785,51.95,67208.8,20.0,-0.98303,2e-05,1.40044]
[1780482734799,51.95,67207.85,20.0,-0.98305,2e-05,1.39879]
[1780482739834,51.95,67208.36,20.0,-0.98304,2e-05,1.39967]
[1780482742855,51.95,67207.25,20.0,-0.98307,2e-05,1.39775]
[1780482744870,51.95,67210.72,20.0,-0.98298,2e-05,1.40378]
[1780482745877,51.95,67213.06,20.0,-0.98293,2e-05,1.40786]
[1780482746884,51.95,67215.76,20.0,-0.98286,2e-05,1.41258]
[1780482748838,51.95,67216.03,20.0,-0.98285,2e-05,1.41306]
[1780482748901,51.95,67221.08,20.0,-0.98273,2e-05,1.42192]
[1780482749211,51.95,67221.08,20.0,-0.98273,2e-05,1.42192]
[1780482749905,51.95,67231.15,20.0,-0.98248,3e-05,1.43973]
[1780482750381,51.95,67231.15,20.0,-0.98248,3e-05,1.43973]
[1780482750912,51.95,67235.19,20.0,-0.98238,3e-05,1.44692]
[1780482751919,51.95,67237.48,20.0,-0.98236,3e-05,1.44792]
[1780482753933,51.95,67238.62,20.0,-0.98233,3e-05,1.44995]
[1780482758970,51.95,67238.64,20.0,-0.98233,3e-05,1.44999]
[1780482760984,51.95,67241.54,20.0,-0.98225,3e-05,1.45518]
[1780482764711,51.95,67241.21,20.0,-0.98226,3e-05,1.45459]
[1780482764812,51.95,67250.74,20.0,-0.98202,3e-05,1.47173]
[1780482765087,51.95,67250.74,20.0,-0.98202,3e-05,1.47173]
[1780482765201,51.95,67250.74,20.0,-0.98202,3e-05,1.47173]
[1780482765302,51.95,67255.72,20.0,-0.98189,3e-05,1.48076]
[1780482766685,51.95,67255.72,20.0,-0.98189,3e-05,1.48076]
[1780482766753,51.95,67259.4,20.0,-0.9818,3e-05,1.48745]
[1780482767028,51.95,67264.09,20.0,-0.98168,3e-05,1.49601]
[1780482768037,51.95,67270.49,20.0,-0.98151,3e-05,1.50776]
[1780482770059,51.95,67269.76,20.0,-0.98153,3e-05,1.50642]
[1780482771066,51.95,67271.61,20.0,-0.98148,3e-05,1.50982]
[1780482773079,51.95,67270.98,20.0,-0.9815,3e-05,1.50866]
[1780482775094,51.95,67272.47,20.0,-0.98146,3e-05,1.51141]
[1780482776101,51.95,67273.63,20.0,-0.98143,3e-05,1.51355]
[1780482779122,51.95,67277.21,20.0,-0.98133,3e-05,1.52017]
[1780482781908,51.95,67276.96,20.0,-0.98134,3e-05,1.51971]
[1780482781136,51.95,67278.01,20.0,-0.98131,3e-05,1.52165]
[1780482782209,51.95,67269.1,20.0,-0.98155,3e-05,1.5052]
[1780482783150,51.95,67262.54,20.0,-0.98172,3e-05,1.49318]
[1780482784297,51.95,67261.53,20.0,-0.98174,3e-05,1.49133]
[1780482785164,51.95,67262.32,20.0,-0.98172,3e-05,1.49278]
[1780482786659,51.95,67263.57,20.0,-0.98169,3e-05,1.49506]
[1780482789853,51.95,67263.57,20.0,-0.98169,3e-05,1.49506]
[1780482789917,51.95,67260.45,20.0,-0.98177,3e-05,1.48936]
[1780482790198,51.95,67254.6,20.0,-0.98192,3e-05,1.47872]
[1780482791206,51.95,67250.87,20.0,-0.98202,3e-05,1.47197]
[1780482792491,51.95,67250.87,20.0,-0.98202,3e-05,1.47197]
[1780482792528,51.95,67248.68,20.0,-0.98207,3e-05,1.46801]
[1780482793869,51.95,67248.68,20.0,-0.98207,3e-05,1.46801]
[1780482793864,51.95,67247.71,20.0,-0.9821,3e-05,1.46627]
[1780482794227,51.95,67246.58,20.0,-0.98213,3e-05,1.46423]
[1780482798325,51.95,67245.71,20.0,-0.98215,3e-05,1.46267]
[1780482801277,51.95,67246.39,20.0,-0.98213,3e-05,1.46389]
[1780482803291,51.95,67244.76,20.0,-0.98217,3e-05,1.46096]
[1780482804298,51.95,67243.96,20.0,-0.98219,3e-05,1.45952]
[1780482805310,51.95,67241.24,20.0,-0.98226,3e-05,1.45464]
[1780482807324,51.95,67239.69,20.0,-0.9823,3e-05,1.45187]
[1780482808331,51.95,67237.75,20.0,-0.98235,3e-05,1.4484]
[1780482809338,51.95,67236.44,20.0,-0.98238,3e-05,1.44606]
[1780482810345,51.95,67235.04,20.0,-0.98242,3e-05,1.44357]
[1780482811353,51.95,67239.43,20.0,-0.98234,3e-05,1.44831]
[1780482812360,51.95,67241.62,20.0,-0.98229,3e-05,1.45223]
[1780482813366,51.95,67238.25,20.0,-0.98237,3e-05,1.44621]
[1780482814374,51.95,67237.45,20.0,-0.98239,3e-05,1.44478]
[1780482816388,51.95,67239.07,20.0,-0.98235,3e-05,1.44767]
[1780482817395,51.95,67239.64,20.0,-0.98234,3e-05,1.44869]
[1780482818839,51.95,67240.2,20.0,-0.98232,3e-05,1.44969]
[1780482819262,51.95,67240.2,20.0,-0.98232,3e-05,1.44969]
[1780482819409,51.95,67245.9,20.0,-0.98218,3e-05,1.4599]
[1780482820416,51.95,67248.53,20.0,-0.98211,3e-05,1.46463]
[1780482821501,51.95,67249.43,20.0,-0.98209,3e-05,1.46625]
[1780482824444,51.95,67250.15,20.0,-0.98207,3e-05,1.46755]
[1780482825451,51.95,67252.61,20.0,-0.98201,3e-05,1.472]
[1780482826458,51.95,67254.67,20.0,-0.98196,3e-05,1.47572]
[1780482831493,51.95,67254.88,20.0,-0.98195,3e-05,1.4761]
[1780482835521,51.95,67255.52,20.0,-0.98193,3e-05,1.47726]
[1780482836528,51.95,67256.46,20.0,-0.98191,3e-05,1.47897]
[1780482838542,51.95,67253.05,20.0,-0.982,3e-05,1.47279]
[1780482839549,51.95,67250.48,20.0,-0.98206,3e-05,1.46815]
[1780482840657,51.95,67250.48,20.0,-0.98206,3e-05,1.46815]
[1780482841754,51.95,67250.16,20.0,-0.98207,3e-05,1.46757]
[1780482842576,51.95,67258.17,20.0,-0.98187,3e-05,1.48207]
[1780482843583,51.95,67265.42,20.0,-0.98168,3e-05,1.4953]
[1780482844590,51.95,67266.94,20.0,-0.98164,3e-05,1.49808]
[1780482845597,51.95,67269.87,20.0,-0.98156,3e-05,1.50346]
[1780482846604,51.95,67273.41,20.0,-0.98147,3e-05,1.50997]
[1780482847611,51.95,67279.55,20.0,-0.98131,3e-05,1.52132]
[1780482848618,51.95,67283.31,20.0,-0.98121,3e-05,1.52831]
[1780482849625,51.95,67282.37,20.0,-0.98123,3e-05,1.52656]
[1780482852646,51.95,67283.43,20.0,-0.98121,3e-05,1.52853]
[1780482857687,51.95,67283.21,20.0,-0.98121,3e-05,1.52812]
[1780482858694,51.95,67282.4,20.0,-0.98123,3e-05,1.52661]
[1780482859701,51.95,67280.12,20.0,-0.98129,3e-05,1.52238]
[1780482860708,51.95,67277.55,20.0,-0.98136,3e-05,1.51762]
[1780482864736,51.95,67278.2,20.0,-0.98134,3e-05,1.51882]
[1780482866750,51.95,67276.69,20.0,-0.98138,3e-05,1.51603]
[1780482867756,51.95,67274.99,20.0,-0.98143,3e-05,1.51289]
[1780482868764,51.95,67270.15,20.0,-0.98156,3e-05,1.50397]
[1780482869771,51.95,67267.52,20.0,-0.98162,3e-05,1.49914]
[1780482870778,51.95,67264.39,20.0,-0.98171,3e-05,1.49341]
[1780482871785,51.95,67262.86,20.0,-0.98178,3e-05,1.48747]
[1780482872792,51.95,67261.59,20.0,-0.98181,3e-05,1.48516]
[1780482874587,51.95,67262.01,20.0,-0.9818,3e-05,1.48592]
[1780482878834,51.95,67262.62,20.0,-0.98179,3e-05,1.48704]
[1780482880219,51.95,67262.67,20.0,-0.98179,3e-05,1.48713]
[1780482882862,51.95,67260.78,20.0,-0.98184,3e-05,1.48368]
[1780482884876,51.95,67257.69,20.0,-0.98192,3e-05,1.47807]
[1780482885993,51.95,67257.69,20.0,-0.98192,3e-05,1.47807]
[1780482885883,51.95,67255.66,20.0,-0.98197,3e-05,1.47439]
[1780482889911,51.95,67251.93,20.0,-0.98206,3e-05,1.46765]
[1780482891924,51.95,67248.17,20.0,-0.98216,3e-05,1.46088]
[1780482892932,51.95,67246.71,20.0,-0.9822,3e-05,1.45825]
[1780482893938,51.95,67241.99,20.0,-0.98232,3e-05,1.4498]
[1780482894946,51.95,67237.81,20.0,-0.98242,3e-05,1.44234]
[1780482896813,51.95,67237.54,20.0,-0.98243,3e-05,1.44186]
[1780482897043,51.95,67237.54,20.0,-0.98243,3e-05,1.44186]
[1780482896961,51.95,67235.2,20.0,-0.98249,3e-05,1.4377]
[1780482897968,51.95,67232.06,20.0,-0.98256,2e-05,1.43213]
[1780482898975,51.95,67230.43,20.0,-0.98261,2e-05,1.42925]
[1780482900989,51.95,67237.22,20.0,-0.98244,3e-05,1.44129]
[1780482901306,51.95,67237.22,20.0,-0.98244,3e-05,1.44129]
[1780482901996,51.95,67243.02,20.0,-0.98229,3e-05,1.45164]
[1780482902906,51.95,67243.02,20.0,-0.98229,3e-05,1.45164]
[1780482903003,51.95,67244.42,20.0,-0.98225,3e-05,1.45415]
[1780482905018,51.95,67245.32,20.0,-0.98223,3e-05,1.45576]
[1780482908039,51.95,67246.48,20.0,-0.9822,3e-05,1.45784]
[1780482911060,51.95,67245.67,20.0,-0.98222,3e-05,1.45639]
[1780482917065,51.95,67245.18,20.0,-0.98223,3e-05,1.45551]
[1780482918109,51.95,67240.43,20.0,-0.98235,3e-05,1.44701]
[1780482919116,51.95,67236.9,20.0,-0.98244,3e-05,1.44072]
[1780482921129,51.95,67237.97,20.0,-0.98242,3e-05,1.44262]
[1780482922137,51.95,67237.25,20.0,-0.98243,3e-05,1.44134]
[1780482923143,51.95,67234.74,20.0,-0.9825,3e-05,1.43688]
[1780482924151,51.95,67233.44,20.0,-0.98253,2e-05,1.43458]
[1780482925158,51.95,67231.8,20.0,-0.98257,2e-05,1.43167]
[1780482930193,51.95,67231.72,20.0,-0.98257,2e-05,1.43153]
[1780482931200,51.95,67230.87,20.0,-0.98263,2e-05,1.42696]
[1780482932207,51.95,67230.01,20.0,-0.98265,2e-05,1.42544]
[1780482935228,51.95,67230.8,20.0,-0.98263,2e-05,1.42684]
[1780482936235,51.95,67232.18,20.0,-0.9826,2e-05,1.42928]
[1780482941270,51.95,67233.81,20.0,-0.98256,2e-05,1.43216]
[1780482942277,51.95,67236.97,20.0,-0.98248,3e-05,1.43777]
[1780482945298,51.95,67237.66,20.0,-0.98246,3e-05,1.43899]
[1780482947313,51.95,67244.69,20.0,-0.98228,3e-05,1.45153]
[1780482948533,51.95,67244.69,20.0,-0.98228,3e-05,1.45153]
[1780482948630,51.95,67249.36,20.0,-0.98216,3e-05,1.45991]
[1780482951633,51.95,67249.46,20.0,-0.98216,3e-05,1.46009]
[1780482951690,51.95,67244.68,20.0,-0.98228,3e-05,1.45151]
[1780482952348,51.95,67239.11,20.0,-0.98242,3e-05,1.44157]
[1780482953356,51.95,67240.1,20.0,-0.9824,3e-05,1.44334]
[1780482958391,51.95,67238.4,20.0,-0.98244,3e-05,1.44031]
[1780482960985,51.95,67238.17,20.0,-0.98245,3e-05,1.4399]
[1780482961019,51.95,67239.4,20.0,-0.98242,3e-05,1.44209]
[1780482961959,51.95,67239.4,20.0,-0.98242,3e-05,1.44209]
[1780482962060,51.95,67233.46,20.0,-0.98257,2e-05,1.43154]
[1780482962420,51.95,67230.61,20.0,-0.98264,2e-05,1.4265]
[1780482963879,51.95,67230.16,20.0,-0.98265,2e-05,1.42571]
[1780482967458,51.95,67224.42,20.0,-0.98279,2e-05,1.4156]
[1780482968532,51.95,67224.42,20.0,-0.98279,2e-05,1.4156]
[1780482968634,51.95,67218.83,20.0,-0.98293,2e-05,1.40581]
[1780482969468,51.95,67216.77,20.0,-0.98298,2e-05,1.40222]
[1780482970476,51.95,67213.75,20.0,-0.98305,2e-05,1.39697]
[1780482972340,51.95,67213.64,20.0,-0.98305,2e-05,1.39677]
[1780482972490,51.95,67207.28,20.0,-0.98321,2e-05,1.38576]
[1780482973317,51.95,67207.28,20.0,-0.98321,2e-05,1.38576]
[1780482973738,51.95,67204.47,20.0,-0.98328,2e-05,1.38091]
[1780482974504,51.95,67201.13,20.0,-0.98336,2e-05,1.37517]
[1780482978532,51.95,67201.77,20.0,-0.98334,2e-05,1.37627]
[1780482981555,51.95,67201.13,20.0,-0.98336,2e-05,1.37517]
[1780482983925,51.95,67201.09,20.0,-0.98336,2e-05,1.3751]
[1780482983986,51.95,67201.46,20.0,-0.98335,2e-05,1.37573]
[1780482985049,51.95,67201.46,20.0,-0.98335,2e-05,1.37573]
[1780482985088,51.95,67192.26,20.0,-0.98357,2e-05,1.36]
[1780482985984,51.95,67192.26,20.0,-0.98357,2e-05,1.36]
[1780482986041,51.95,67183.64,20.0,-0.98377,2e-05,1.34539]
[1780482986866,51.95,67183.64,20.0,-0.98377,2e-05,1.34539]
[1780482986919,51.95,67173.18,20.0,-0.98402,2e-05,1.32783]
[1780482987377,51.95,67173.18,20.0,-0.98402,2e-05,1.32783]
[1780482987883,51.95,67173.18,20.0,-0.98402,2e-05,1.32783]
[1780482987896,51.95,67166.81,20.0,-0.98416,2e-05,1.31722]
[1780482988607,51.95,67164.9,20.0,-0.98421,2e-05,1.31405]
[1780482989613,51.95,67160.81,20.0,-0.9843,2e-05,1.30728]
[1780482990261,51.95,67160.81,20.0,-0.9843,2e-05,1.30728]
[1780482990621,51.95,67152.83,20.0,-0.98448,2e-05,1.29416]
[1780482991277,51.95,67152.83,20.0,-0.98448,2e-05,1.29416]
[1780482991628,51.95,67149.11,20.0,-0.9846,2e-05,1.28522]
[1780482992677,51.95,67149.11,20.0,-0.9846,2e-05,1.28522]
[1780482993131,51.95,67140.02,20.0,-0.9848,2e-05,1.27047]
[1780482993582,51.95,67140.02,20.0,-0.9848,2e-05,1.27047]
[1780482993703,51.95,67140.02,20.0,-0.9848,2e-05,1.27047]
[1780482994154,51.95,67140.02,20.0,-0.9848,2e-05,1.27047]
[1780482994181,51.95,67132.32,20.0,-0.98497,2e-05,1.25808]
[1780482995065,51.95,67132.32,20.0,-0.98497,2e-05,1.25808]
[1780482995086,51.95,67126.07,20.0,-0.98511,2e-05,1.2481]
[1780482995656,51.95,67127.1,20.0,-0.98509,2e-05,1.24974]
[1780482996663,51.95,67129.55,20.0,-0.98503,2e-05,1.25365]
[1780482997670,51.95,67131.87,20.0,-0.98498,2e-05,1.25736]
[1780482999021,51.95,67131.87,20.0,-0.98498,2e-05,1.25736]
[1780482999115,51.95,67130.9,20.0,-0.985,2e-05,1.25581]
[1780482999685,51.95,67129.49,20.0,-0.98503,2e-05,1.25356]
[1780483001699,51.95,67122.79,20.0,-0.98518,2e-05,1.24288]
[1780483002706,51.95,67118.39,20.0,-0.98528,2e-05,1.23591]
[1780483004720,51.95,67119.08,20.0,-0.98526,2e-05,1.23701]
[1780483005221,51.95,67119.08,20.0,-0.98526,2e-05,1.23701]
[1780483005727,51.95,67121.83,20.0,-0.9852,2e-05,1.24136]
[1780483007741,51.95,67123.99,20.0,-0.98515,2e-05,1.24479]
[1780483008748,51.95,67126.83,20.0,-0.98509,2e-05,1.24931]
[1780483010877,51.95,67127.08,20.0,-0.98509,2e-05,1.24971]
[1780483010910,51.95,67124.1,20.0,-0.98515,2e-05,1.24496]
[1780483011769,51.95,67125.66,20.0,-0.98512,2e-05,1.24745]
[1780483012776,51.95,67126.69,20.0,-0.9851,2e-05,1.24909]
[1780483013782,51.95,67127.82,20.0,-0.98507,2e-05,1.25089]
[1780483014790,51.95,67129.13,20.0,-0.98504,2e-05,1.25298]
[1780483016530,51.95,67129.49,20.0,-0.98503,2e-05,1.25356]
[1780483016805,51.95,67128.75,20.0,-0.98505,2e-05,1.25237]
[1780483018819,51.95,67127.26,20.0,-0.98508,2e-05,1.25]
[1780483019826,51.95,67125.25,20.0,-0.98513,2e-05,1.24679]
[1780483020833,51.95,67126.09,20.0,-0.98511,2e-05,1.24813]
[1780483021840,51.95,67127.69,20.0,-0.98507,2e-05,1.25068]
[1780483022847,51.95,67129.12,20.0,-0.98504,2e-05,1.25296]
[1780483024863,51.95,67131.02,20.0,-0.985,2e-05,1.256]
[1780483025870,51.95,67136.95,20.0,-0.98487,2e-05,1.26552]
[1780483026877,51.95,67143.02,20.0,-0.98474,2e-05,1.27532]
[1780483027884,51.95,67143.73,20.0,-0.98472,2e-05,1.27647]
[1780483028891,51.95,67145.19,20.0,-0.98469,2e-05,1.27884]
[1780483029898,51.95,67146.54,20.0,-0.98466,2e-05,1.28103]
[1780483034933,51.95,67147.24,20.0,-0.98464,2e-05,1.28217]
[1780483035940,51.95,67156.17,20.0,-0.98444,2e-05,1.29676]
[1780483036507,51.95,67156.17,20.0,-0.98444,2e-05,1.29676]
[1780483036947,51.95,67160.44,20.0,-0.98434,2e-05,1.30378]
[1780483039192,51.95,67160.27,20.0,-0.98435,2e-05,1.3035]
[1780483040975,51.95,67161.16,20.0,-0.98433,2e-05,1.30497]
[1780483042988,51.95,67160.37,20.0,-0.98434,2e-05,1.30367]
[1780483044840,51.95,67160.0,20.0,-0.98435,2e-05,1.30306]
[1780483047017,51.95,67162.06,20.0,-0.98431,2e-05,1.30645]
[1780483048024,51.95,67161.23,20.0,-0.98432,2e-05,1.30508]
[1780483049031,51.95,67160.36,20.0,-0.98434,2e-05,1.30365]
[1780483050329,51.95,67160.04,20.0,-0.98435,2e-05,1.30312]
[1780483055073,51.95,67160.8,20.0,-0.98437,2e-05,1.30148]
[1780483058094,51.95,67159.64,20.0,-0.98439,2e-05,1.29958]
[1780483061115,51.95,67158.9,20.0,-0.98441,2e-05,1.29836]
[1780483062122,51.95,67159.73,20.0,-0.98439,2e-05,1.29972]
[1780483065143,51.95,67158.29,20.0,-0.98442,2e-05,1.29736]
[1780483067157,51.95,67159.71,20.0,-0.98439,2e-05,1.29969]
[1780483069171,51.95,67160.92,20.0,-0.98436,2e-05,1.30168]
[1780483071185,51.95,67160.06,20.0,-0.98438,2e-05,1.30027]
[1780483072192,51.95,67159.09,20.0,-0.98441,2e-05,1.29867]
[1780483073199,51.95,67157.42,20.0,-0.98444,2e-05,1.29593]
[1780483074206,51.95,67156.71,20.0,-0.98446,2e-05,1.29476]
[1780483077227,51.95,67155.41,20.0,-0.98449,2e-05,1.29264]
[1780483079244,51.95,67156.46,20.0,-0.98447,2e-05,1.29436]
[1780483081261,51.95,67157.26,20.0,-0.98445,2e-05,1.29567]
[1780483084279,51.95,67158.63,20.0,-0.98442,2e-05,1.29792]
[1780483085517,51.95,67158.63,20.0,-0.98442,2e-05,1.29792]
[1780483085925,51.95,67158.63,20.0,-0.98442,2e-05,1.29792]
[1780483085950,51.95,67160.38,20.0,-0.98438,2e-05,1.30079]
[1780483086293,51.95,67165.41,20.0,-0.98426,2e-05,1.30909]
[1780483087300,51.95,67169.09,20.0,-0.98418,2e-05,1.31518]
[1780483088518,51.95,67169.09,20.0,-0.98418,2e-05,1.31518]
[1780483089251,51.95,67169.09,20.0,-0.98418,2e-05,1.31518]
[1780483089269,51.95,67169.09,20.0,-0.98418,2e-05,1.31518]
[1780483088578,51.95,67168.19,20.0,-0.9842,2e-05,1.31369]
[1780483089722,51.95,67168.19,20.0,-0.9842,2e-05,1.31369]
[1780483090196,51.95,67168.19,20.0,-0.9842,2e-05,1.31369]
[1780483090217,51.95,67177.09,20.0,-0.98399,2e-05,1.32851]
[1780483090322,51.95,67191.53,20.0,-0.98365,2e-05,1.35283]
[1780483091329,51.95,67193.18,20.0,-0.98362,2e-05,1.35563]
[1780483094350,51.95,67196.08,20.0,-0.98355,2e-05,1.36057]
[1780483095357,51.95,67199.11,20.0,-0.98347,2e-05,1.36574]
[1780483096364,51.95,67199.85,20.0,-0.98346,2e-05,1.367]
[1780483097371,51.95,67198.45,20.0,-0.98349,2e-05,1.36461]
[1780483102406,51.95,67198.95,20.0,-0.98348,2e-05,1.36546]
[1780483103413,51.95,67201.15,20.0,-0.98343,2e-05,1.36922]
[1780483105428,51.95,67200.18,20.0,-0.98345,2e-05,1.36756]
[1780483106435,51.95,67199.48,20.0,-0.98347,2e-05,1.36637]
[1780483111470,51.95,67199.5,20.0,-0.9835,2e-05,1.36342]
[1780483112671,51.95,67199.5,20.0,-0.9835,2e-05,1.36342]
[1780483114491,51.95,67198.88,20.0,-0.98351,2e-05,1.36236]
[1780483117574,51.95,67199.12,20.0,-0.98351,2e-05,1.36277]
[1780483117578,51.95,67205.94,20.0,-0.98335,2e-05,1.37445]
[1780483119072,51.95,67215.47,20.0,-0.98312,2e-05,1.39089]
[1780483119526,51.95,67220.32,20.0,-0.983,2e-05,1.39932]
[1780483120533,51.95,67224.3,20.0,-0.9829,2e-05,1.40626]
[1780483121542,51.95,67223.16,20.0,-0.98293,2e-05,1.40427]
[1780483122549,51.95,67217.78,20.0,-0.98306,2e-05,1.3949]
[1780483123556,51.95,67218.44,20.0,-0.98304,2e-05,1.39604]
[1780483126577,51.95,67217.51,20.0,-0.98307,2e-05,1.39443]
[1780483129557,51.95,67217.03,20.0,-0.98308,2e-05,1.3936]
[1780483129753,51.95,67217.03,20.0,-0.98308,2e-05,1.3936]
[1780483129758,51.95,67218.32,20.0,-0.98305,2e-05,1.39584]
[1780483130674,51.95,67218.32,20.0,-0.98305,2e-05,1.39584]
[1780483130683,51.95,67218.32,20.0,-0.98305,2e-05,1.39584]
[1780483130737,51.95,67225.88,20.0,-0.98286,2e-05,1.40902]
[1780483131612,51.95,67233.54,20.0,-0.98267,2e-05,1.42248]
[1780483132618,51.95,67234.82,20.0,-0.98264,2e-05,1.42474]
[1780483133626,51.95,67235.05,20.0,-0.98263,2e-05,1.42515]
[1780483137049,51.95,67236.72,20.0,-0.98259,2e-05,1.4281]
[1780483137654,51.95,67238.0,20.0,-0.98256,2e-05,1.43037]
[1780483140675,51.95,67236.41,20.0,-0.9826,2e-05,1.42755]
[1780483144708,51.95,67238.36,20.0,-0.98255,2e-05,1.431]
[1780483145715,51.95,67244.15,20.0,-0.98241,3e-05,1.44129]
[1780483146722,51.95,67247.73,20.0,-0.98232,3e-05,1.44768]
[1780483151757,51.95,67247.36,20.0,-0.98232,3e-05,1.44702]
[1780483157207,51.95,67247.54,20.0,-0.98232,3e-05,1.44734]
[1780483157224,51.95,67247.54,20.0,-0.98232,3e-05,1.44734]
[1780483157353,51.95,67247.54,20.0,-0.98232,3e-05,1.44734]
[1780483157328,51.95,67247.01,20.0,-0.98233,3e-05,1.44639]
[1780483157671,51.95,67247.01,20.0,-0.98233,3e-05,1.44639]
[1780483157949,51.95,67247.01,20.0,-0.98233,3e-05,1.44639]
[1780483158348,51.95,67247.01,20.0,-0.98233,3e-05,1.44639]
[1780483157980,51.95,67253.37,20.0,-0.98217,3e-05,1.45779]
[1780483158806,51.95,67262.45,20.0,-0.98194,3e-05,1.47418]
[1780483160353,51.95,67273.88,20.0,-0.98164,3e-05,1.495]
[1780483160820,51.95,67280.33,20.0,-0.98147,3e-05,1.50686]
[1780483161829,51.95,67287.62,20.0,-0.98128,3e-05,1.52034]
[1780483162784,51.95,67287.62,20.0,-0.98128,3e-05,1.52034]
[1780483162835,51.95,67291.87,20.0,-0.98117,3e-05,1.52824]
[1780483164217,51.95,67296.76,20.0,-0.98104,3e-05,1.53737]
[1780483164849,51.95,67297.47,20.0,-0.98102,3e-05,1.5387]
[1780483165959,51.95,67297.47,20.0,-0.98102,3e-05,1.5387]
[1780483166089,51.95,67297.47,20.0,-0.98102,3e-05,1.5387]
[1780483167286,51.95,67298.08,20.0,-0.981,3e-05,1.53985]
[1780483167334,51.95,67310.28,20.0,-0.98067,3e-05,1.56284]
[1780483167627,51.95,67310.28,20.0,-0.98067,3e-05,1.56284]
[1780483167870,51.95,67312.58,20.0,-0.98061,3e-05,1.5672]
[1780483168877,51.95,67318.49,20.0,-0.98045,3e-05,1.57846]
[1780483170261,51.95,67316.48,20.0,-0.9805,3e-05,1.57462]
[1780483170998,51.95,67314.49,20.0,-0.98056,3e-05,1.57083]
[1780483171898,51.95,67313.22,20.0,-0.98063,3e-05,1.56516]
[1780483172905,51.95,67309.59,20.0,-0.98073,3e-05,1.55828]
[1780483173912,51.95,67308.92,20.0,-0.98075,3e-05,1.55702]
[1780483177940,51.95,67310.07,20.0,-0.98072,3e-05,1.55919]
[1780483178947,51.95,67311.84,20.0,-0.98067,3e-05,1.56254]
[1780483179954,51.95,67309.98,20.0,-0.98072,3e-05,1.55902]
[1780483180960,51.95,67309.02,20.0,-0.98075,3e-05,1.5572]
[1780483181968,51.95,67305.69,20.0,-0.98084,3e-05,1.55092]
[1780483182885,51.95,67305.69,20.0,-0.98084,3e-05,1.55092]
[1780483182989,51.95,67301.21,20.0,-0.98096,3e-05,1.54249]
[1780483183426,51.95,67301.21,20.0,-0.98096,3e-05,1.54249]
[1780483184335,51.95,67301.21,20.0,-0.98096,3e-05,1.54249]
[1780483184387,51.95,67286.55,20.0,-0.98135,3e-05,1.51516]
[1780483184996,51.95,67281.52,20.0,-0.98148,3e-05,1.50587]
[1780483187328,51.95,67280.42,20.0,-0.98151,3e-05,1.50385]
[1780483188017,51.95,67275.2,20.0,-0.98165,3e-05,1.49426]
[1780483189024,51.95,67274.17,20.0,-0.98167,3e-05,1.49238]
[1780483190031,51.95,67273.5,20.0,-0.98169,3e-05,1.49115]
[1780483191038,51.95,67272.69,20.0,-0.98171,3e-05,1.48967]
[1780483193054,51.95,67271.38,20.0,-0.98175,3e-05,1.48728]
[1780483194061,51.95,67273.12,20.0,-0.9817,3e-05,1.49045]
[1780483195359,51.95,67273.12,20.0,-0.9817,3e-05,1.49045]
[1780483195068,51.95,67271.74,20.0,-0.98174,3e-05,1.48793]
[1780483196402,51.95,67271.74,20.0,-0.98174,3e-05,1.48793]
[1780483196252,51.95,67257.39,20.0,-0.98211,3e-05,1.46191]
[1780483196932,51.95,67257.39,20.0,-0.98211,3e-05,1.46191]
[1780483197086,51.95,67245.8,20.0,-0.9824,3e-05,1.44114]
[1780483198093,51.95,67245.77,20.0,-0.9824,3e-05,1.44109]
[1780483202125,51.95,67244.21,20.0,-0.98244,3e-05,1.43831]
[1780483206266,51.95,67240.98,20.0,-0.98252,3e-05,1.43257]
[1780483208167,51.95,67239.73,20.0,-0.98255,3e-05,1.43036]
[1780483209174,51.95,67238.21,20.0,-0.98259,2e-05,1.42767]
[1780483210181,51.95,67236.2,20.0,-0.98264,2e-05,1.42411]
[1780483211188,51.95,67235.15,20.0,-0.98267,2e-05,1.42226]
[1780483214531,51.95,67234.95,20.0,-0.98267,2e-05,1.42191]
[1780483215216,51.95,67233.73,20.0,-0.9827,2e-05,1.41976]
[1780483218237,51.95,67233.1,20.0,-0.98272,2e-05,1.41865]
[1780483220252,51.95,67232.04,20.0,-0.98274,2e-05,1.41678]
[1780483221259,51.95,67230.12,20.0,-0.98279,2e-05,1.41341]
[1780483222405,51.95,67230.12,20.0,-0.98279,2e-05,1.41341]
[1780483222426,51.95,67227.99,20.0,-0.98284,2e-05,1.40967]
[1780483223273,51.95,67230.68,20.0,-0.98278,2e-05,1.41439]
[1780483224280,51.95,67233.14,20.0,-0.98272,2e-05,1.41872]
[1780483225287,51.95,67231.35,20.0,-0.98276,2e-05,1.41557]
[1780483228309,51.95,67229.47,20.0,-0.98281,2e-05,1.41227]
[1780483229315,51.95,67228.49,20.0,-0.98283,2e-05,1.41055]
[1780483229893,51.95,67228.49,20.0,-0.98283,2e-05,1.41055]
[1780483233343,51.95,67229.43,20.0,-0.98284,2e-05,1.40915]
[1780483235357,51.95,67228.5,20.0,-0.98287,2e-05,1.40752]
[1780483236364,51.95,67223.65,20.0,-0.98299,2e-05,1.39905]
[1780483237371,51.95,67217.67,20.0,-0.98313,2e-05,1.38866]
[1780483238378,51.95,67214.92,20.0,-0.9832,2e-05,1.38391]
[1780483239385,51.95,67213.84,20.0,-0.98322,2e-05,1.38204]
[1780483240392,51.95,67214.61,20.0,-0.98321,2e-05,1.38337]
[1780483242406,51.95,67213.99,20.0,-0.98322,2e-05,1.3823]
[1780483243413,51.95,67213.27,20.0,-0.98324,2e-05,1.38106]
[1780483248448,51.95,67213.27,20.0,-0.98324,2e-05,1.38106]
[1780483249455,51.95,67211.82,20.0,-0.98327,2e-05,1.37856]
[1780483250461,51.95,67211.13,20.0,-0.98329,2e-05,1.37737]
[1780483252477,51.95,67209.45,20.0,-0.98333,2e-05,1.37448]
[1780483256504,51.95,67210.15,20.0,-0.98331,2e-05,1.37568]
[1780483259525,51.95,67209.49,20.0,-0.98333,2e-05,1.37455]
[1780483260970,51.95,67209.49,20.0,-0.98333,2e-05,1.37455]
[1780483261129,51.95,67209.49,20.0,-0.98333,2e-05,1.37455]
[1780483261450,51.95,67210.18,20.0,-0.98331,2e-05,1.37574]
[1780483261596,51.95,67205.25,20.0,-0.98343,2e-05,1.36728]
[1780483262549,51.95,67202.76,20.0,-0.98349,2e-05,1.36302]
[1780483264563,51.95,67201.28,20.0,-0.98353,2e-05,1.3605]
[1780483269604,51.95,67201.01,20.0,-0.98353,2e-05,1.36004]
[1780483274639,51.95,67201.24,20.0,-0.98353,2e-05,1.36043]
[1780483279675,51.95,67200.52,20.0,-0.98354,2e-05,1.3592]
[1780483283532,51.95,67200.54,20.0,-0.98354,2e-05,1.35923]
[1780483283703,51.95,67201.37,20.0,-0.98352,2e-05,1.36065]
[1780483284681,51.95,67201.37,20.0,-0.98352,2e-05,1.36065]
[1780483284710,51.95,67201.73,20.0,-0.98352,2e-05,1.36126]
[1780483285718,51.95,67199.24,20.0,-0.98357,2e-05,1.35702]
[1780483286725,51.95,67197.18,20.0,-0.98362,2e-05,1.35352]
[1780483287732,51.95,67196.47,20.0,-0.98364,2e-05,1.35231]
[1780483288783,51.95,67196.47,20.0,-0.98364,2e-05,1.35231]
[1780483288822,51.95,67195.83,20.0,-0.98366,2e-05,1.35123]
[1780483289855,51.95,67195.83,20.0,-0.98366,2e-05,1.35123]
[1780483290286,51.95,67193.52,20.0,-0.98371,2e-05,1.34732]
[1780483291760,51.95,67192.46,20.0,-0.98377,2e-05,1.34256]
[1780483294781,51.95,67197.83,20.0,-0.98364,2e-05,1.35165]
[1780483296320,51.95,67201.77,20.0,-0.98355,2e-05,1.35835]
[1780483296795,51.95,67203.2,20.0,-0.98352,2e-05,1.36079]
[1780483299816,51.95,67204.2,20.0,-0.98349,2e-05,1.3625]
[1780483300823,51.95,67201.84,20.0,-0.98355,2e-05,1.35847]
[1780483301830,51.95,67199.43,20.0,-0.9836,2e-05,1.35437]
[1780483302837,51.95,67198.56,20.0,-0.98363,2e-05,1.35289]
[1780483307872,51.95,67196.29,20.0,-0.98368,2e-05,1.34904]
[1780483308879,51.95,67190.51,20.0,-0.98382,2e-05,1.33928]
[1780483309885,51.95,67188.88,20.0,-0.98385,2e-05,1.33653]
[1780483311900,51.95,67184.11,20.0,-0.98397,2e-05,1.32853]
[1780483314922,51.95,67183.24,20.0,-0.98399,2e-05,1.32707]
[1780483316936,51.95,67182.48,20.0,-0.984,2e-05,1.3258]
[1780483318423,51.95,67181.34,20.0,-0.98403,2e-05,1.3239]
[1780483319957,51.95,67184.14,20.0,-0.98396,2e-05,1.32858]
[1780483320964,51.95,67185.57,20.0,-0.98393,2e-05,1.33097]
[1780483321971,51.95,67191.12,20.0,-0.9838,2e-05,1.3403]
[1780483322978,51.95,67194.14,20.0,-0.98373,2e-05,1.3454]
[1780483325999,51.95,67194.78,20.0,-0.98372,2e-05,1.34649]
[1780483330039,51.95,67192.58,20.0,-0.98377,2e-05,1.34277]
[1780483331046,51.95,67193.21,20.0,-0.98375,2e-05,1.34383]
[1780483332053,51.95,67192.13,20.0,-0.98378,2e-05,1.34201]
[1780483337088,51.95,67192.21,20.0,-0.98378,2e-05,1.34214]
[1780483339102,51.95,67191.45,20.0,-0.98379,2e-05,1.34086]
[1780483344138,51.95,67191.98,20.0,-0.98378,2e-05,1.34175]
[1780483345145,51.95,67190.49,20.0,-0.98382,2e-05,1.33924]
[1780483346520,51.95,67187.8,20.0,-0.98388,2e-05,1.33472]
[1780483349173,51.95,67185.55,20.0,-0.98393,2e-05,1.33094]
[1780483350180,51.95,67182.41,20.0,-0.984,2e-05,1.32568]
[1780483353201,51.95,67181.63,20.0,-0.98406,2e-05,1.32145]
[1780483357231,51.95,67182.31,20.0,-0.98404,2e-05,1.32258]
[1780483359245,51.95,67183.63,20.0,-0.98401,2e-05,1.32479]
[1780483361259,51.95,67183.07,20.0,-0.98402,2e-05,1.32385]
[1780483366294,51.95,67182.57,20.0,-0.98404,2e-05,1.32302]
[1780483368308,51.95,67181.62,20.0,-0.98406,2e-05,1.32143]
[1780483370322,51.95,67182.29,20.0,-0.98404,2e-05,1.32255]
[1780483371576,51.95,67181.71,20.0,-0.98406,2e-05,1.32158]
[1780483372336,51.95,67178.36,20.0,-0.98413,2e-05,1.31601]
[1780483373343,51.95,67173.16,20.0,-0.98425,2e-05,1.30738]
[1780483375357,51.95,67178.13,20.0,-0.98414,2e-05,1.31562]
[1780483376364,51.95,67180.93,20.0,-0.98407,2e-05,1.32028]
[1780483379385,51.95,67182.04,20.0,-0.98405,2e-05,1.32213]
[1780483382406,51.95,67182.84,20.0,-0.98403,2e-05,1.32347]
[1780483384420,51.95,67182.17,20.0,-0.98404,2e-05,1.32235]
[1780483385430,51.95,67182.83,20.0,-0.98403,2e-05,1.32345]
[1780483386437,51.95,67188.44,20.0,-0.9839,2e-05,1.33285]
[1780483387444,51.95,67191.71,20.0,-0.98382,2e-05,1.33835]
[1780483390466,51.95,67194.58,20.0,-0.98375,2e-05,1.34319]
[1780483391473,51.95,67195.99,20.0,-0.98372,2e-05,1.34557]
[1780483393487,51.95,67199.0,20.0,-0.98365,2e-05,1.35067]
[1780483397515,51.95,67199.82,20.0,-0.98363,2e-05,1.35206]
[1780483400536,51.95,67199.05,20.0,-0.98365,2e-05,1.35075]
[1780483403557,51.95,67199.97,20.0,-0.98363,2e-05,1.35231]
[1780483408591,51.95,67200.25,20.0,-0.98362,2e-05,1.35279]
[1780483412620,51.95,67201.65,20.0,-0.98362,2e-05,1.35219]
[1780483413627,51.95,67200.71,20.0,-0.98364,2e-05,1.3506]
[1780483418662,51.95,67201.4,20.0,-0.98363,2e-05,1.35177]
[1780483423697,51.95,67201.95,20.0,-0.98361,2e-05,1.3527]
[1780483426718,51.95,67201.09,20.0,-0.98363,2e-05,1.35124]
[1780483427725,51.95,67200.43,20.0,-0.98365,2e-05,1.35012]
[1780483428732,51.95,67201.14,20.0,-0.98363,2e-05,1.35133]
[1780483433768,51.95,67201.09,20.0,-0.98363,2e-05,1.35124]
[1780483439810,51.95,67199.59,20.0,-0.98367,2e-05,1.3487]
[1780483440817,51.95,67203.04,20.0,-0.98359,2e-05,1.35456]
[1780483441824,51.95,67205.81,20.0,-0.98352,2e-05,1.35927]
[1780483442831,51.95,67207.29,20.0,-0.98349,2e-05,1.3618]
[1780483447866,51.95,67199.93,20.0,-0.98366,2e-05,1.34928]
[1780483448873,51.95,67194.88,20.0,-0.98378,2e-05,1.34073]
[1780483449881,51.95,67191.82,20.0,-0.98385,2e-05,1.33558]
[1780483451894,51.95,67190.91,20.0,-0.98387,2e-05,1.33405]
[1780483452947,51.95,67187.09,20.0,-0.98396,2e-05,1.32764]
[1780483453908,51.95,67181.11,20.0,-0.9841,2e-05,1.31766]
[1780483454916,51.95,67177.87,20.0,-0.98418,2e-05,1.31227]
[1780483456930,51.95,67178.86,20.0,-0.98415,2e-05,1.31392]
[1780483459956,51.95,67178.19,20.0,-0.98417,2e-05,1.3128]
[1780483461970,51.95,67176.63,20.0,-0.98421,2e-05,1.31022]
[1780483462977,51.95,67170.97,20.0,-0.98434,2e-05,1.30086]
[1780483463984,51.95,67169.54,20.0,-0.98437,2e-05,1.29851]
[1780483466327,51.95,67169.26,20.0,-0.98438,2e-05,1.29805]
[1780483466661,51.95,67169.93,20.0,-0.98436,2e-05,1.29915]
[1780483467005,51.95,67168.62,20.0,-0.98439,2e-05,1.29699]
[1780483468016,51.95,67165.21,20.0,-0.98447,2e-05,1.2914]
[1780483469343,51.95,67162.03,20.0,-0.98454,2e-05,1.28619]
[1780483470026,51.95,67163.03,20.0,-0.98452,2e-05,1.28783]
[1780483472520,51.95,67162.36,20.0,-0.98457,2e-05,1.28385]
[1780483472612,51.95,67162.4,20.0,-0.98456,2e-05,1.28392]
[1780483473608,51.95,67162.4,20.0,-0.98456,2e-05,1.28392]
[1780483473047,51.95,67158.05,20.0,-0.98466,2e-05,1.27684]
[1780483474054,51.95,67157.56,20.0,-0.98467,2e-05,1.27604]
[1780483477635,51.95,67157.5,20.0,-0.98467,2e-05,1.27594]
[1780483477075,51.95,67156.79,20.0,-0.98469,2e-05,1.27479]
[1780483478358,51.95,67148.43,20.0,-0.98488,2e-05,1.26128]
[1780483479089,51.95,67133.98,20.0,-0.98519,2e-05,1.23819]
[1780483480096,51.95,67131.99,20.0,-0.98524,2e-05,1.23504]
[1780483485131,51.95,67127.84,20.0,-0.98533,2e-05,1.22848]
[1780483487145,51.95,67129.67,20.0,-0.98529,2e-05,1.23137]
[1780483488152,51.95,67131.94,20.0,-0.98524,2e-05,1.23496]
[1780483489159,51.95,67133.02,20.0,-0.98522,2e-05,1.23667]
[1780483491174,51.95,67138.45,20.0,-0.9851,2e-05,1.2453]
[1780483492181,51.95,67142.7,20.0,-0.985,2e-05,1.25208]
[1780483494194,51.95,67143.43,20.0,-0.98499,2e-05,1.25325]
[1780483496208,51.95,67144.24,20.0,-0.98497,2e-05,1.25455]
[1780483501245,51.95,67144.5,20.0,-0.98496,2e-05,1.25497]
[1780483506281,51.95,67149.87,20.0,-0.98485,2e-05,1.2636]
[1780483507288,51.95,67154.21,20.0,-0.98475,2e-05,1.27061]
[1780483509414,51.95,67147.69,20.0,-0.98489,2e-05,1.26009]
[1780483510314,51.95,67141.87,20.0,-0.98502,2e-05,1.25076]
[1780483511321,51.95,67136.48,20.0,-0.98514,2e-05,1.24216]
[1780483512329,51.95,67134.12,20.0,-0.98519,2e-05,1.23841]
[1780483513335,51.95,67132.91,20.0,-0.98522,2e-05,1.23649]
[1780483514342,51.95,67134.04,20.0,-0.98519,2e-05,1.23829]
[1780483515349,51.95,67134.98,20.0,-0.98517,2e-05,1.23978]
[1780483516356,51.95,67136.57,20.0,-0.98514,2e-05,1.2423]
[1780483517363,51.95,67138.54,20.0,-0.9851,2e-05,1.24544]
[1780483518370,51.95,67137.69,20.0,-0.98511,2e-05,1.24409]
[1780483521599,51.95,67138.02,20.0,-0.98511,2e-05,1.24461]
[1780483521664,51.95,67136.36,20.0,-0.98514,2e-05,1.24197]
[1780483522398,51.95,67129.98,20.0,-0.98528,2e-05,1.23186]
[1780483523405,51.95,67126.58,20.0,-0.98536,2e-05,1.22649]
[1780483528440,51.95,67125.79,20.0,-0.98537,2e-05,1.22525]
[1780483529447,51.95,67127.32,20.0,-0.98534,2e-05,1.22766]
[1780483530454,51.95,67131.37,20.0,-0.98525,2e-05,1.23406]
[1780483531461,51.95,67131.96,20.0,-0.98527,2e-05,1.23218]
[1780483532468,51.95,67132.96,20.0,-0.98525,2e-05,1.23377]
[1780483534482,51.95,67134.06,20.0,-0.98523,2e-05,1.23551]
[1780483540524,51.95,67133.57,20.0,-0.98524,2e-05,1.23473]
[1780483543545,51.95,67135.68,20.0,-0.98519,2e-05,1.23808]
[1780483544552,51.95,67136.47,20.0,-0.98517,2e-05,1.23933]
[1780483546566,51.95,67137.36,20.0,-0.98515,2e-05,1.24074]
[1780483548579,51.95,67136.67,20.0,-0.98517,2e-05,1.23965]
[1780483550594,51.95,67134.54,20.0,-0.98521,2e-05,1.23627]
[1780483551601,51.95,67133.59,20.0,-0.98524,2e-05,1.23476]
[1780483552608,51.95,67131.39,20.0,-0.98528,2e-05,1.23128]
[1780483554622,51.95,67130.55,20.0,-0.9853,2e-05,1.22996]
[1780483556636,51.95,67129.18,20.0,-0.98533,2e-05,1.2278]
[1780483557643,51.95,67126.36,20.0,-0.98539,2e-05,1.22336]
[1780483558650,51.95,67125.02,20.0,-0.98542,2e-05,1.22125]
[1780483559657,51.95,67124.44,20.0,-0.98543,2e-05,1.22034]
[1780483564692,51.95,67125.27,20.0,-0.98542,2e-05,1.22165]
[1780483569727,51.95,67124.98,20.0,-0.98542,2e-05,1.22119]
[1780483574762,51.95,67124.69,20.0,-0.98543,2e-05,1.22073]
[1780483579797,51.95,67125.05,20.0,-0.98542,2e-05,1.2213]
[1780483580804,51.95,67124.1,20.0,-0.98544,2e-05,1.21981]
[1780483583825,51.95,67123.43,20.0,-0.98546,2e-05,1.21876]
[1780483587853,51.95,67121.52,20.0,-0.9855,2e-05,1.21577]
[1780483588860,51.95,67119.88,20.0,-0.98553,2e-05,1.2132]
[1780483589867,51.95,67118.15,20.0,-0.98557,2e-05,1.21051]
[1780483590874,51.95,67118.9,20.0,-0.98555,2e-05,1.21168]
[1780483592888,51.95,67119.33,20.0,-0.98557,2e-05,1.20957]
[1780483596916,51.95,67118.61,20.0,-0.98559,2e-05,1.20845]
[1780483597923,51.95,67117.99,20.0,-0.9856,2e-05,1.20749]
[1780483600532,51.95,67116.64,20.0,-0.98563,2e-05,1.20539]
[1780483601951,51.95,67115.53,20.0,-0.98566,2e-05,1.20366]
[1780483602958,51.95,67118.4,20.0,-0.98559,2e-05,1.20813]
[1780483603965,51.95,67120.87,20.0,-0.98554,2e-05,1.21198]
[1780483604972,51.95,67122.04,20.0,-0.98552,2e-05,1.2138]
[1780483609000,51.95,67121.48,20.0,-0.98553,2e-05,1.21293]
[1780483610009,51.95,67120.85,20.0,-0.98554,2e-05,1.21194]
[1780483612021,51.95,67119.02,20.0,-0.98558,2e-05,1.20909]
[1780483616049,51.95,67119.79,20.0,-0.98557,2e-05,1.21029]
[1780483617056,51.95,67120.44,20.0,-0.98555,2e-05,1.21131]
[1780483619070,51.95,67121.08,20.0,-0.98554,2e-05,1.2123]
[1780483624105,51.95,67120.33,20.0,-0.98555,2e-05,1.21113]
[1780483625112,51.95,67119.41,20.0,-0.98557,2e-05,1.2097]
[1780483627125,51.95,67127.12,20.0,-0.98541,2e-05,1.22176]
[1780483628327,51.95,67131.85,20.0,-0.98531,2e-05,1.22921]
[1780483629140,51.95,67132.8,20.0,-0.98529,2e-05,1.23071]
[1780483630147,51.95,67124.25,20.0,-0.98547,2e-05,1.21726]
[1780483631154,51.95,67122.25,20.0,-0.98551,2e-05,1.21413]
[1780483632161,51.95,67122.36,20.0,-0.98551,2e-05,1.2143]
[1780483634175,51.95,67119.72,20.0,-0.98557,2e-05,1.21018]
[1780483635182,51.95,67116.99,20.0,-0.98562,2e-05,1.20593]
[1780483636189,51.95,67111.73,20.0,-0.98574,2e-05,1.19778]
[1780483638203,51.95,67110.86,20.0,-0.98575,2e-05,1.19643]
[1780483643238,51.95,67111.54,20.0,-0.98574,2e-05,1.19748]
[1780483646259,51.95,67113.14,20.0,-0.98571,2e-05,1.19996]
[1780483651294,51.95,67112.93,20.0,-0.98574,2e-05,1.19688]
[1780483652301,51.95,67107.6,20.0,-0.98585,2e-05,1.18866]
[1780483653308,51.95,67105.49,20.0,-0.9859,2e-05,1.18542]
[1780483657336,51.95,67104.8,20.0,-0.98591,2e-05,1.18436]
[1780483663378,51.95,67105.01,20.0,-0.98591,2e-05,1.18468]
[1780483668413,51.95,67104.71,20.0,-0.98592,2e-05,1.18422]
[1780483670427,51.95,67105.42,20.0,-0.9859,2e-05,1.18531]
[1780483675462,51.95,67105.28,20.0,-0.9859,2e-05,1.1851]
[1780483680497,51.95,67105.38,20.0,-0.9859,2e-05,1.18525]
[1780483684525,51.95,67108.07,20.0,-0.98584,2e-05,1.18938]
[1780483685532,51.95,67109.47,20.0,-0.98582,2e-05,1.19154]
[1780483688553,51.95,67107.39,20.0,-0.98586,2e-05,1.18834]
[1780483689560,51.95,67106.83,20.0,-0.98587,2e-05,1.18748]
[1780483691574,51.95,67106.28,20.0,-0.98588,2e-05,1.18663]
[1780483696609,51.95,67107.18,20.0,-0.98586,2e-05,1.18801]
[1780483697616,51.95,67107.72,20.0,-0.98585,2e-05,1.18884]
[1780483698623,51.95,67109.46,20.0,-0.98582,2e-05,1.19152]
[1780483700637,51.95,67108.24,20.0,-0.98584,2e-05,1.18964]
[1780483701644,51.95,67107.23,20.0,-0.98586,2e-05,1.18809]
[1780483702651,51.95,67105.79,20.0,-0.98589,2e-05,1.18588]
[1780483707686,51.95,67105.34,20.0,-0.9859,2e-05,1.18519]
[1780483708693,51.95,67104.75,20.0,-0.98591,2e-05,1.18428]
[1780483711714,51.95,67105.22,20.0,-0.98594,2e-05,1.18227]
[1780483716749,51.95,67105.03,20.0,-0.98594,2e-05,1.18198]
[1780483718763,51.95,67106.13,20.0,-0.98592,2e-05,1.18366]
[1780483720777,51.95,67110.79,20.0,-0.98582,2e-05,1.19083]
[1780483721784,51.95,67112.14,20.0,-0.98579,2e-05,1.19291]
[1780483723876,51.95,67112.26,20.0,-0.98579,2e-05,1.19309]
[1780483724224,51.95,67112.27,20.0,-0.98579,2e-05,1.19311]
[1780483724805,51.95,67112.29,20.0,-0.98579,2e-05,1.19314]
[1780483725078,51.95,67112.29,20.0,-0.98579,2e-05,1.19314]
[1780483725812,51.95,67113.4,20.0,-0.98576,2e-05,1.19485]
[1780483726819,51.95,67114.96,20.0,-0.98573,2e-05,1.19726]
[1780483728833,51.95,67116.75,20.0,-0.98569,2e-05,1.20003]
[1780483729840,51.95,67115.23,20.0,-0.98573,2e-05,1.19768]
[1780483730847,51.95,67114.05,20.0,-0.98575,2e-05,1.19586]
[1780483731855,51.95,67116.53,20.0,-0.9857,2e-05,1.19969]
[1780483732861,51.95,67118.16,20.0,-0.98566,2e-05,1.20222]
[1780483733868,51.95,67119.88,20.0,-0.98563,2e-05,1.20489]
[1780483734875,51.95,67120.54,20.0,-0.98561,2e-05,1.20592]
[1780483738903,51.95,67115.16,20.0,-0.98573,2e-05,1.19757]
[1780483739910,51.95,67113.79,20.0,-0.98576,2e-05,1.19545]
[1780483740917,51.95,67115.51,20.0,-0.98572,2e-05,1.19811]
[1780483741924,51.95,67116.11,20.0,-0.98571,2e-05,1.19904]
[1780483746958,51.95,67116.47,20.0,-0.9857,2e-05,1.1996]
[1780483748973,51.95,67122.47,20.0,-0.98557,2e-05,1.20892]
[1780483749980,51.95,67131.13,20.0,-0.98539,2e-05,1.22248]
[1780483750987,51.95,67131.22,20.0,-0.98538,2e-05,1.22262]
[1780483751994,51.95,67129.91,20.0,-0.98541,2e-05,1.22056]
[1780483753002,51.95,67129.07,20.0,-0.98543,2e-05,1.21925]
[1780483758036,51.95,67128.67,20.0,-0.98544,2e-05,1.21862]
[1780483763071,51.95,67128.85,20.0,-0.98543,2e-05,1.2189]
[1780483770120,51.95,67129.0,20.0,-0.98543,2e-05,1.21914]
[1780483773141,51.95,67122.28,20.0,-0.98561,2e-05,1.20586]
[1780483774148,51.95,67118.21,20.0,-0.98569,2e-05,1.19954]
[1780483775709,51.95,67117.72,20.0,-0.9857,2e-05,1.19878]
[1780483781197,51.95,67117.9,20.0,-0.9857,2e-05,1.19906]
[1780483784219,51.95,67115.39,20.0,-0.98575,2e-05,1.19517]
[1780483785379,51.95,67116.41,20.0,-0.98573,2e-05,1.19675]
[1780483786232,51.95,67121.32,20.0,-0.98563,2e-05,1.20436]
[1780483787485,51.95,67121.32,20.0,-0.98563,2e-05,1.20436]
[1780483787588,51.95,67128.09,20.0,-0.98548,2e-05,1.21492]
[1780483788246,51.95,67133.74,20.0,-0.98536,2e-05,1.22379]
[1780483789253,51.95,67136.13,20.0,-0.98531,2e-05,1.22756]
[1780483790786,51.95,67136.52,20.0,-0.9853,2e-05,1.22817]
[1780483792273,51.95,67138.04,20.0,-0.98527,2e-05,1.23057]
[1780483797309,51.95,67137.66,20.0,-0.98528,2e-05,1.22997]
[1780483798315,51.95,67137.03,20.0,-0.98529,2e-05,1.22898]
[1780483799323,51.95,67137.71,20.0,-0.98528,2e-05,1.23005]
[1780483801355,51.95,67134.53,20.0,-0.98534,2e-05,1.22503]
[1780483802354,51.95,67128.22,20.0,-0.98548,2e-05,1.21513]
[1780483803361,51.95,67124.75,20.0,-0.98555,2e-05,1.2097]
[1780483805375,51.95,67124.17,20.0,-0.98557,2e-05,1.2088]
[1780483808396,51.95,67124.77,20.0,-0.98555,2e-05,1.20973]
[1780483810410,51.95,67123.62,20.0,-0.98558,2e-05,1.20794]
[1780483811417,51.95,67118.99,20.0,-0.98568,2e-05,1.20074]
[1780483812424,51.95,67118.1,20.0,-0.9857,2e-05,1.19937]
[1780483816452,51.95,67118.7,20.0,-0.98568,2e-05,1.2003]
[1780483821487,51.95,67118.45,20.0,-0.98569,2e-05,1.19991]
[1780483826523,51.95,67119.46,20.0,-0.98567,2e-05,1.20147]
[1780483827530,51.95,67122.87,20.0,-0.98559,2e-05,1.20677]
[1780483828537,51.95,67125.83,20.0,-0.98553,2e-05,1.21139]
[1780483829544,51.95,67127.33,20.0,-0.9855,2e-05,1.21373]
[1780483832565,51.95,67127.98,20.0,-0.98552,2e-05,1.21197]
[1780483833572,51.95,67127.18,20.0,-0.98553,2e-05,1.21072]
[1780483836593,51.95,67127.85,20.0,-0.98552,2e-05,1.21176]
[1780483839613,51.95,67127.23,20.0,-0.98553,2e-05,1.2108]
[1780483840621,51.95,67126.39,20.0,-0.98555,2e-05,1.20948]
[1780483842635,51.95,67127.13,20.0,-0.98554,2e-05,1.21064]
[1780483843642,51.95,67125.95,20.0,-0.98556,2e-05,1.2088]
[1780483844649,51.95,67126.67,20.0,-0.98555,2e-05,1.20992]
[1780483847670,51.95,67125.75,20.0,-0.98557,2e-05,1.20849]
[1780483848677,51.95,67124.99,20.0,-0.98558,2e-05,1.2073]
[1780483850691,51.95,67122.73,20.0,-0.98563,2e-05,1.20379]
[1780483852705,51.95,67121.99,20.0,-0.98565,2e-05,1.20264]
[1780483853712,51.95,67122.58,20.0,-0.98563,2e-05,1.20355]
[1780483855726,51.95,67121.99,20.0,-0.98565,2e-05,1.20264]
[1780483856733,51.95,67119.23,20.0,-0.9857,2e-05,1.19835]
[1780483859754,51.95,67120.18,20.0,-0.98568,2e-05,1.19983]
[1780483861769,51.95,67116.49,20.0,-0.98576,2e-05,1.19412]
[1780483862776,51.95,67111.47,20.0,-0.98587,2e-05,1.18638]
[1780483863783,51.95,67110.9,20.0,-0.98588,2e-05,1.18551]
[1780483864690,51.95,67110.9,20.0,-0.98588,2e-05,1.18551]
[1780483864790,51.95,67107.13,20.0,-0.98596,2e-05,1.17973]
[1780483865797,51.95,67105.03,20.0,-0.986,2e-05,1.17652]
[1780483867811,51.95,67104.32,20.0,-0.98602,2e-05,1.17544]
[1780483868818,51.95,67105.44,20.0,-0.98599,2e-05,1.17714]
[1780483869825,51.95,67106.89,20.0,-0.98596,2e-05,1.17936]
[1780483870832,51.95,67108.5,20.0,-0.98593,2e-05,1.18183]
[1780483871839,51.95,67109.85,20.0,-0.9859,2e-05,1.1839]
[1780483872846,51.95,67108.78,20.0,-0.98592,2e-05,1.18225]
[1780483873853,51.95,67106.95,20.0,-0.98596,2e-05,1.17945]
[1780483877881,51.95,67104.37,20.0,-0.98602,2e-05,1.17551]
[1780483879455,51.95,67103.78,20.0,-0.98603,2e-05,1.17461]
[1780483879642,51.95,67103.78,20.0,-0.98603,2e-05,1.17461]
[1780483879895,51.95,67100.85,20.0,-0.98609,2e-05,1.17015]
[1780483880773,51.95,67100.85,20.0,-0.98609,2e-05,1.17015]
[1780483880902,51.95,67097.35,20.0,-0.98616,2e-05,1.16484]
[1780483881909,51.95,67099.28,20.0,-0.98612,2e-05,1.16777]
[1780483882916,51.95,67103.91,20.0,-0.98603,2e-05,1.17481]
[1780483884932,51.95,67102.53,20.0,-0.98605,2e-05,1.17271]
[1780483885939,51.95,67103.16,20.0,-0.98604,2e-05,1.17367]
[1780483888960,51.95,67101.1,20.0,-0.98608,2e-05,1.17053]
[1780483892988,51.95,67097.24,20.0,-0.98619,2e-05,1.16197]
[1780483893995,51.95,67093.02,20.0,-0.98628,2e-05,1.1556]
[1780483895008,51.95,67092.36,20.0,-0.9863,2e-05,1.1546]
[1780483896021,51.95,67091.53,20.0,-0.98631,2e-05,1.15336]
[1780483898034,51.95,67093.71,20.0,-0.98627,2e-05,1.15664]
[1780483900049,51.95,67095.35,20.0,-0.98623,2e-05,1.15911]
[1780483901055,51.95,67096.75,20.0,-0.98621,2e-05,1.16122]
[1780483903069,51.95,67095.15,20.0,-0.98624,2e-05,1.15881]
[1780483904076,51.95,67095.97,20.0,-0.98622,2e-05,1.16005]
[1780483905083,51.95,67096.76,20.0,-0.9862,2e-05,1.16124]
[1780483909111,51.95,67100.84,20.0,-0.98612,2e-05,1.16742]
[1780483910118,51.95,67103.77,20.0,-0.98606,2e-05,1.17187]
[1780483911125,51.95,67102.67,20.0,-0.98608,2e-05,1.1702]
[1780483912132,51.95,67100.99,20.0,-0.98612,2e-05,1.16765]
[1780483916160,51.95,67099.16,20.0,-0.98616,2e-05,1.16487]
[1780483917167,51.95,67097.93,20.0,-0.98618,2e-05,1.16301]
[1780483919181,51.95,67098.81,20.0,-0.98616,2e-05,1.16434]
[1780483920188,51.95,67098.23,20.0,-0.98617,2e-05,1.16346]
[1780483923209,51.95,67099.38,20.0,-0.98615,2e-05,1.1652]
[1780483924216,51.95,67102.74,20.0,-0.98608,2e-05,1.17031]
[1780483925223,51.95,67108.39,20.0,-0.98596,2e-05,1.17892]
[1780483926230,51.95,67110.13,20.0,-0.98593,2e-05,1.18159]
[1780483929251,51.95,67109.37,20.0,-0.98594,2e-05,1.18042]
[1780483934286,51.95,67108.78,20.0,-0.98596,2e-05,1.17952]
[1780483937308,51.95,67112.95,20.0,-0.98587,2e-05,1.18591]
[1780483938791,51.95,67122.31,20.0,-0.98567,2e-05,1.20037]
[1780483939321,51.95,67130.4,20.0,-0.9855,2e-05,1.21297]
[1780483940329,51.95,67133.78,20.0,-0.98542,2e-05,1.21826]
[1780483941651,51.95,67133.78,20.0,-0.98542,2e-05,1.21826]
[1780483941712,51.95,67133.98,20.0,-0.98542,2e-05,1.21858]
[1780483943350,51.95,67137.44,20.0,-0.98535,2e-05,1.22402]
[1780483944357,51.95,67138.79,20.0,-0.98532,2e-05,1.22615]
[1780483945364,51.95,67138.08,20.0,-0.98533,2e-05,1.22503]
[1780483950399,51.95,67137.38,20.0,-0.98535,2e-05,1.22392]
[1780483951406,51.95,67135.66,20.0,-0.98542,2e-05,1.21842]
[1780483952413,51.95,67134.77,20.0,-0.98544,2e-05,1.21702]
[1780483954427,51.95,67133.87,20.0,-0.98546,2e-05,1.21561]
[1780483959462,51.95,67134.15,20.0,-0.98545,2e-05,1.21605]
[1780483961476,51.95,67135.56,20.0,-0.98542,2e-05,1.21826]
[1780483962483,51.95,67136.27,20.0,-0.9854,2e-05,1.21938]
[1780483965162,51.95,67136.48,20.0,-0.9854,2e-05,1.21971]
[1780483964498,51.95,67135.61,20.0,-0.98542,2e-05,1.21834]
[1780483965230,51.95,67135.61,20.0,-0.98542,2e-05,1.21834]
[1780483966188,51.95,67135.61,20.0,-0.98542,2e-05,1.21834]
[1780483965505,51.95,67128.63,20.0,-0.98557,2e-05,1.20742]
[1780483966512,51.95,67125.87,20.0,-0.98563,2e-05,1.20312]
[1780483967518,51.95,67121.33,20.0,-0.98572,2e-05,1.19608]
[1780483972554,51.95,67121.62,20.0,-0.98572,2e-05,1.19653]
[1780483975574,51.95,67120.24,20.0,-0.98575,2e-05,1.1944]
[1780483980610,51.95,67120.03,20.0,-0.98575,2e-05,1.19407]
[1780483983631,51.95,67118.46,20.0,-0.98578,2e-05,1.19165]
[1780483985645,51.95,67119.31,20.0,-0.98577,2e-05,1.19296]
[1780483986651,51.95,67119.94,20.0,-0.98575,2e-05,1.19393]
[1780483989673,51.95,67120.58,20.0,-0.98574,2e-05,1.19492]
[1780483991687,51.95,67119.87,20.0,-0.98575,2e-05,1.19383]
[1780483994708,51.95,67119.14,20.0,-0.98577,2e-05,1.1927]
[1780483996722,51.95,67118.04,20.0,-0.98579,2e-05,1.191]
[1780483998736,51.95,67118.94,20.0,-0.98577,2e-05,1.19239]
[1780484003770,51.95,67118.98,20.0,-0.98577,2e-05,1.19245]
[1780484009813,51.95,67119.16,20.0,-0.98577,2e-05,1.19273]
[1780484010820,51.95,67116.09,20.0,-0.98583,2e-05,1.188]
[1780484011828,51.95,67113.96,20.0,-0.98591,2e-05,1.18198]
[1780484012835,51.95,67111.39,20.0,-0.98596,2e-05,1.17804]
[1780484015182,51.95,67110.42,20.0,-0.98598,2e-05,1.17656]
[1780484018881,51.95,67112.04,20.0,-0.98595,2e-05,1.17904]
[1780484019888,51.95,67111.33,20.0,-0.98597,2e-05,1.17795]
[1780484020894,51.95,67110.69,20.0,-0.98598,2e-05,1.17697]
[1780484021902,51.95,67111.98,20.0,-0.98595,2e-05,1.17895]
[1780484022910,51.95,67110.13,20.0,-0.98599,2e-05,1.17612]
[1780484025933,51.95,67110.94,20.0,-0.98597,2e-05,1.17735]
[1780484027947,51.95,67109.93,20.0,-0.98599,2e-05,1.17581]
[1780484031976,51.95,67112.31,20.0,-0.98594,2e-05,1.17945]
[1780484037012,51.95,67112.31,20.0,-0.98594,2e-05,1.17945]
[1780484040033,51.95,67111.34,20.0,-0.98596,2e-05,1.17797]
[1780484041040,51.95,67116.43,20.0,-0.98586,2e-05,1.18577]
[1780484042047,51.95,67119.75,20.0,-0.98579,2e-05,1.19088]
[1780484046076,51.95,67118.8,20.0,-0.98581,2e-05,1.18942]
[1780484047083,51.95,67117.8,20.0,-0.98583,2e-05,1.18788]
[1780484049098,51.95,67125.87,20.0,-0.98566,2e-05,1.20035]
[1780484050105,51.95,67130.28,20.0,-0.98556,2e-05,1.20721]
[1780484053126,51.95,67128.99,20.0,-0.98559,2e-05,1.2052]
[1780484054133,51.95,67127.38,20.0,-0.98563,2e-05,1.2027]
[1780484059169,51.95,67127.42,20.0,-0.98563,2e-05,1.20276]
[1780484064204,51.95,67127.25,20.0,-0.98563,2e-05,1.2025]
[1780484065211,51.95,67126.01,20.0,-0.98566,2e-05,1.20057]
[1780484070246,51.95,67126.39,20.0,-0.98565,2e-05,1.20116]
[1780484071254,51.95,67127.24,20.0,-0.98566,2e-05,1.19971]
[1780484074275,51.95,67126.48,20.0,-0.98568,2e-05,1.19853]
[1780484079310,51.95,67125.71,20.0,-0.98569,2e-05,1.19734]
[1780484082331,51.95,67126.5,20.0,-0.98568,2e-05,1.19856]
[1780484085352,51.95,67127.23,20.0,-0.98566,2e-05,1.19969]
[1780484092928,51.95,67127.73,20.0,-0.98565,2e-05,1.20047]
[1780484093412,51.95,67133.17,20.0,-0.98553,2e-05,1.20894]
[1780484094419,51.95,67141.7,20.0,-0.98535,2e-05,1.22232]
[1780484095426,51.95,67143.4,20.0,-0.98531,2e-05,1.225]
[1780484100461,51.95,67143.62,20.0,-0.98531,2e-05,1.22534]
[1780484101468,51.95,67144.65,20.0,-0.98529,2e-05,1.22697]
[1780484104489,51.95,67143.55,20.0,-0.98531,2e-05,1.22523]
[1780484110475,51.95,67144.06,20.0,-0.9853,2e-05,1.22604]
[1780484110987,51.95,67144.06,20.0,-0.9853,2e-05,1.22604]
[1780484111007,51.95,67144.06,20.0,-0.9853,2e-05,1.22604]
[1780484111032,51.95,67144.77,20.0,-0.98528,2e-05,1.22716]
[1780484112001,51.95,67144.77,20.0,-0.98528,2e-05,1.22716]
[1780484112344,51.95,67160.35,20.0,-0.98494,2e-05,1.25197]
[1780484112557,51.95,67170.31,20.0,-0.98472,2e-05,1.26803]
[1780484113564,51.95,67176.73,20.0,-0.98457,2e-05,1.27847]
[1780484114571,51.95,67181.47,20.0,-0.98447,2e-05,1.28622]
[1780484116259,51.95,67177.15,20.0,-0.98456,2e-05,1.27915]
[1780484116586,51.95,67172.43,20.0,-0.98467,2e-05,1.27147]
[1780484117593,51.95,67168.76,20.0,-0.98475,2e-05,1.26552]
[1780484118600,51.95,67170.75,20.0,-0.98471,2e-05,1.26874]
[1780484119607,51.95,67174.84,20.0,-0.98462,2e-05,1.27539]
[1780484120614,51.95,67176.39,20.0,-0.98458,2e-05,1.27791]
[1780484122268,51.95,67178.97,20.0,-0.98452,2e-05,1.28212]
[1780484122628,51.95,67180.59,20.0,-0.98449,2e-05,1.28477]
[1780484123635,51.95,67182.02,20.0,-0.98445,2e-05,1.28712]
[1780484129677,51.95,67181.97,20.0,-0.98445,2e-05,1.28704]
[1780484130684,51.95,67183.25,20.0,-0.98443,2e-05,1.28914]
[1780484131691,51.95,67184.73,20.0,-0.98443,2e-05,1.28866]
[1780484132698,51.95,67187.15,20.0,-0.98437,2e-05,1.29264]
[1780484133705,51.95,67191.78,20.0,-0.98426,2e-05,1.30027]
[1780484134900,51.95,67191.78,20.0,-0.98426,2e-05,1.30027]
[1780484134981,51.95,67193.21,20.0,-0.98423,2e-05,1.30264]
[1780484136320,51.95,67195.12,20.0,-0.98419,2e-05,1.30581]
[1780484136726,51.95,67198.52,20.0,-0.98411,2e-05,1.31145]
[1780484137733,51.95,67200.16,20.0,-0.98407,2e-05,1.31419]
[1780484138740,51.95,67201.73,20.0,-0.98403,2e-05,1.3168]
[1780484140136,51.95,67201.73,20.0,-0.98403,2e-05,1.3168]
[1780484140216,51.95,67203.65,20.0,-0.98399,2e-05,1.32001]
[1780484140754,51.95,67207.8,20.0,-0.98389,2e-05,1.32697]
[1780484141761,51.95,67213.05,20.0,-0.98377,2e-05,1.33581]
[1780484142768,51.95,67214.42,20.0,-0.98373,2e-05,1.33812]
[1780484144263,51.95,67215.29,20.0,-0.98371,2e-05,1.33959]
[1780484144781,51.95,67216.73,20.0,-0.98368,2e-05,1.34203]
[1780484145789,51.95,67218.1,20.0,-0.98365,2e-05,1.34435]
[1780484150824,51.95,67216.03,20.0,-0.9837,2e-05,1.34085]
[1780484151831,51.95,67214.91,20.0,-0.98372,2e-05,1.33895]
[1780484153202,51.95,67214.91,20.0,-0.98372,2e-05,1.33895]
[1780484153369,51.95,67214.91,20.0,-0.98372,2e-05,1.33895]
[1780484153249,51.95,67215.05,20.0,-0.98372,2e-05,1.33919]
[1780484154008,51.95,67215.05,20.0,-0.98372,2e-05,1.33919]
[1780484154252,51.95,67215.05,20.0,-0.98372,2e-05,1.33919]
[1780484154319,51.95,67212.02,20.0,-0.98379,2e-05,1.33407]
[1780484155322,51.95,67207.23,20.0,-0.9839,2e-05,1.32601]
[1780484155859,51.95,67201.28,20.0,-0.98404,2e-05,1.31605]
[1780484157874,51.95,67200.86,20.0,-0.98405,2e-05,1.31535]
[1780484159887,51.95,67201.69,20.0,-0.98403,2e-05,1.31674]
[1780484160894,51.95,67203.01,20.0,-0.984,2e-05,1.31894]
[1780484162908,51.95,67201.66,20.0,-0.98403,2e-05,1.31669]
[1780484164922,51.95,67202.78,20.0,-0.98401,2e-05,1.31856]
[1780484165929,51.95,67203.39,20.0,-0.98399,2e-05,1.31958]
[1780484170964,51.95,67202.23,20.0,-0.98402,2e-05,1.31764]
[1780484171971,51.95,67202.9,20.0,-0.98401,2e-05,1.31876]
[1780484173985,51.95,67201.96,20.0,-0.98403,2e-05,1.31719]
[1780484179020,51.95,67203.71,20.0,-0.98399,2e-05,1.32011]
[1780484180045,51.95,67203.04,20.0,-0.984,2e-05,1.31899]
[1780484181052,51.95,67201.75,20.0,-0.98403,2e-05,1.31684]
[1780484186087,51.95,67201.64,20.0,-0.98403,2e-05,1.31665]
[1780484191123,51.95,67202.75,20.0,-0.98404,2e-05,1.31556]
[1780484193137,51.95,67203.68,20.0,-0.98402,2e-05,1.31711]
[1780484194144,51.95,67204.95,20.0,-0.98399,2e-05,1.31924]
[1780484195151,51.95,67203.82,20.0,-0.98402,2e-05,1.31735]
[1780484198172,51.95,67210.42,20.0,-0.98386,2e-05,1.32841]
[1780484199180,51.95,67215.48,20.0,-0.98374,2e-05,1.33694]
[1780484201241,51.95,67217.2,20.0,-0.9837,2e-05,1.33985]
[1780484202199,51.95,67217.2,20.0,-0.9837,2e-05,1.33985]
[1780484202243,51.95,67225.05,20.0,-0.98352,2e-05,1.35318]
[1780484203250,51.95,67229.86,20.0,-0.9834,2e-05,1.36141]
[1780484204258,51.95,67226.26,20.0,-0.98349,2e-05,1.35525]
[1780484205264,51.95,67222.7,20.0,-0.98357,2e-05,1.34918]
[1780484206271,51.95,67221.4,20.0,-0.9836,2e-05,1.34697]
[1780484211306,51.95,67221.89,20.0,-0.98359,2e-05,1.3478]
[1780484212313,51.95,67223.34,20.0,-0.98356,2e-05,1.35027]
[1780484215334,51.95,67225.24,20.0,-0.98351,2e-05,1.35351]
[1780484216341,51.95,67226.56,20.0,-0.98348,2e-05,1.35576]
[1780484221376,51.95,67228.59,20.0,-0.98343,2e-05,1.35923]
[1780484222383,51.95,67230.98,20.0,-0.98337,2e-05,1.36333]
[1780484223390,51.95,67230.06,20.0,-0.9834,2e-05,1.36175]
[1780484224401,51.95,67223.08,20.0,-0.98356,2e-05,1.34983]
[1780484225404,51.95,67216.32,20.0,-0.98372,2e-05,1.33836]
[1780484226411,51.95,67216.62,20.0,-0.98372,2e-05,1.33886]
[1780484227419,51.95,67215.31,20.0,-0.98375,2e-05,1.33665]
[1780484228425,51.95,67212.49,20.0,-0.98381,2e-05,1.33189]
[1780484229432,51.95,67208.19,20.0,-0.98392,2e-05,1.32466]
[1780484230439,51.95,67204.65,20.0,-0.984,2e-05,1.31873]
[1780484232453,51.95,67202.59,20.0,-0.98405,2e-05,1.31529]
[1780484233460,51.95,67201.11,20.0,-0.98408,2e-05,1.31283]
[1780484236484,51.95,67199.03,20.0,-0.98413,2e-05,1.30936]
[1780484236542,51.95,67199.03,20.0,-0.98413,2e-05,1.30936]
[1780484237491,51.95,67187.38,20.0,-0.9844,2e-05,1.29011]
[1780484238498,51.95,67182.67,20.0,-0.98451,2e-05,1.28238]
[1780484239505,51.95,67181.13,20.0,-0.98454,2e-05,1.27987]
[1780484244540,51.95,67181.65,20.0,-0.98453,2e-05,1.28072]
[1780484249576,51.95,67185.9,20.0,-0.98443,2e-05,1.28768]
[1780484250583,51.95,67187.34,20.0,-0.9844,2e-05,1.29004]
[1780484252596,51.95,67188.31,20.0,-0.98441,2e-05,1.28872]
[1780484256980,51.95,67189.17,20.0,-0.98439,2e-05,1.29014]
[1780484257632,51.95,67188.46,20.0,-0.98441,2e-05,1.28897]
[1780484259646,51.95,67187.79,20.0,-0.98442,2e-05,1.28787]
[1780484260653,51.95,67186.88,20.0,-0.98444,2e-05,1.28638]
[1780484261659,51.95,67188.14,20.0,-0.98441,2e-05,1.28845]
[1780484262667,51.95,67191.68,20.0,-0.98433,2e-05,1.29427]
[1780484263673,51.95,67193.69,20.0,-0.98429,2e-05,1.29759]
[1780484268709,51.95,67194.42,20.0,-0.98427,2e-05,1.29879]
[1780484272737,51.95,67195.34,20.0,-0.98425,2e-05,1.30031]
[1780484276765,51.95,67194.62,20.0,-0.98427,2e-05,1.29912]
[1780484281801,51.95,67195.08,20.0,-0.98426,2e-05,1.29988]
[1780484286836,51.95,67195.3,20.0,-0.98425,2e-05,1.30025]
[1780484287637,51.95,67195.3,20.0,-0.98425,2e-05,1.30025]
[1780484287843,51.95,67197.11,20.0,-0.98421,2e-05,1.30324]
[1780484288850,51.95,67200.05,20.0,-0.98414,2e-05,1.30812]
[1780484289857,51.95,67204.47,20.0,-0.98404,2e-05,1.31548]
[1780484290864,51.95,67206.85,20.0,-0.98398,2e-05,1.31946]
[1780484291878,51.95,67205.51,20.0,-0.98401,2e-05,1.31722]
[1780484292883,51.95,67198.65,20.0,-0.98417,2e-05,1.3058]
[1780484293890,51.95,67194.35,20.0,-0.98427,2e-05,1.29868]
[1780484296911,51.95,67193.29,20.0,-0.9843,2e-05,1.29693]
[1780484301946,51.95,67193.12,20.0,-0.9843,2e-05,1.29664]
[1780484306982,51.95,67193.54,20.0,-0.98429,2e-05,1.29734]
[1780484311011,51.95,67198.63,20.0,-0.98421,2e-05,1.30283]
[1780484312018,51.95,67202.83,20.0,-0.98411,2e-05,1.30981]
[1780484313025,51.95,67203.93,20.0,-0.98408,2e-05,1.31164]
[1780484315039,51.95,67203.21,20.0,-0.9841,2e-05,1.31044]
[1780484316046,51.95,67201.41,20.0,-0.98414,2e-05,1.30744]
[1780484317052,51.95,67198.57,20.0,-0.98421,2e-05,1.30273]
[1780484318060,51.95,67197.48,20.0,-0.98423,2e-05,1.30093]
[1780484319067,51.95,67198.44,20.0,-0.98421,2e-05,1.30252]
[1780484321081,51.95,67199.45,20.0,-0.98419,2e-05,1.30419]
[1780484326117,51.95,67199.67,20.0,-0.98418,2e-05,1.30456]
[1780484329138,51.95,67200.28,20.0,-0.98417,2e-05,1.30557]
[1780484330145,51.95,67199.37,20.0,-0.98419,2e-05,1.30406]
[1780484333168,51.95,67198.66,20.0,-0.98421,2e-05,1.30288]
[1780484336189,51.95,67196.21,20.0,-0.98426,2e-05,1.29883]
[1780484341224,51.95,67196.28,20.0,-0.98426,2e-05,1.29894]
[1780484346259,51.95,67196.38,20.0,-0.98426,2e-05,1.29911]
[1780484347267,51.95,67194.61,20.0,-0.9843,2e-05,1.29618]
[1780484348274,51.95,67193.62,20.0,-0.98432,2e-05,1.29455]
[1780484349281,51.95,67193.02,20.0,-0.98434,2e-05,1.29356]
[1780484350288,51.95,67192.19,20.0,-0.98436,2e-05,1.29219]
[1780484352302,51.95,67192.97,20.0,-0.98434,2e-05,1.29348]
[1780484356330,51.95,67194.9,20.0,-0.98429,2e-05,1.29666]
[1780484357337,51.95,67195.81,20.0,-0.98427,2e-05,1.29816]
[1780484361364,51.95,67194.4,20.0,-0.98431,2e-05,1.29584]
[1780484366401,51.95,67194.48,20.0,-0.9843,2e-05,1.29597]
[1780484367407,51.95,67195.32,20.0,-0.98428,2e-05,1.29735]
[1780484368415,51.95,67196.73,20.0,-0.98425,2e-05,1.29969]
[1780484373450,51.95,67196.95,20.0,-0.98428,2e-05,1.29712]
[1780484374457,51.95,67198.65,20.0,-0.98424,2e-05,1.29993]
[1780484375464,51.95,67200.2,20.0,-0.98421,2e-05,1.3025]
[1780484376471,51.95,67198.05,20.0,-0.98426,2e-05,1.29894]
[1780484377478,51.95,67196.73,20.0,-0.98429,2e-05,1.29676]
[1780484378485,51.95,67198.41,20.0,-0.98425,2e-05,1.29954]
[1780484380504,51.95,67200.67,20.0,-0.98419,2e-05,1.30328]
[1780484383525,51.95,67199.33,20.0,-0.98423,2e-05,1.30106]
[1780484388560,51.95,67198.73,20.0,-0.98424,2e-05,1.30007]
[1780484389568,51.95,67195.68,20.0,-0.98431,2e-05,1.29503]
[1780484390574,51.95,67197.22,20.0,-0.98427,2e-05,1.29757]
[1780484391582,51.95,67199.24,20.0,-0.98423,2e-05,1.30091]
[1780484394606,51.95,67200.16,20.0,-0.98421,2e-05,1.30243]
[1780484395613,51.95,67201.99,20.0,-0.98416,2e-05,1.30547]
[1780484396620,51.95,67203.8,20.0,-0.98412,2e-05,1.30848]
[1780484397627,51.95,67205.92,20.0,-0.98407,2e-05,1.31201]
[1780484398634,51.95,67206.86,20.0,-0.98405,2e-05,1.31357]
[1780484402662,51.95,67196.57,20.0,-0.98429,2e-05,1.29649]
[1780484403669,51.95,67188.63,20.0,-0.98447,2e-05,1.28343]
[1780484404676,51.95,67186.22,20.0,-0.98453,2e-05,1.27949]
[1780484409711,51.95,67186.98,20.0,-0.98451,2e-05,1.28073]
[1780484410718,51.95,67189.93,20.0,-0.98444,2e-05,1.28557]
[1780484411725,51.95,67196.46,20.0,-0.98429,2e-05,1.29631]
[1780484412732,51.95,67203.13,20.0,-0.98414,2e-05,1.30736]
[1780484413739,51.95,67208.5,20.0,-0.98401,2e-05,1.31631]
[1780484414746,51.95,67209.69,20.0,-0.98398,2e-05,1.3183]
[1780484416760,51.95,67210.54,20.0,-0.98396,2e-05,1.31972]
[1780484420788,51.95,67211.17,20.0,-0.98395,2e-05,1.32078]
[1780484422006,51.95,67217.7,20.0,-0.9838,2e-05,1.33175]
[1780484422802,51.95,67224.88,20.0,-0.98362,2e-05,1.3439]
[1780484423809,51.95,67225.6,20.0,-0.98361,2e-05,1.34513]
[1780484425508,51.95,67225.6,20.0,-0.98361,2e-05,1.34513]
[1780484425575,51.95,67226.37,20.0,-0.98359,2e-05,1.34643]
[1780484425823,51.95,67229.61,20.0,-0.98351,2e-05,1.35195]
[1780484426830,51.95,67230.92,20.0,-0.98348,2e-05,1.35419]
[1780484427837,51.95,67232.44,20.0,-0.98344,2e-05,1.35679]
[1780484429850,51.95,67233.77,20.0,-0.98341,2e-05,1.35906]
[1780484430858,51.95,67232.93,20.0,-0.98343,2e-05,1.35762]
[1780484431865,51.95,67231.52,20.0,-0.9835,2e-05,1.3522]
[1780484432872,51.95,67230.29,20.0,-0.98353,2e-05,1.35011]
[1780484436900,51.95,67222.31,20.0,-0.98372,2e-05,1.33656]
[1780484437907,51.95,67218.46,20.0,-0.98381,2e-05,1.33006]
[1780484438914,51.95,67216.66,20.0,-0.98385,2e-05,1.32703]
[1780484443950,51.95,67216.48,20.0,-0.98386,2e-05,1.32673]
[1780484448985,51.95,67216.33,20.0,-0.98386,2e-05,1.32647]
[1780484452020,51.95,67218.03,20.0,-0.98382,2e-05,1.32933]
[1780484453014,51.95,67220.51,20.0,-0.98376,2e-05,1.33352]
[1780484455035,51.95,67221.51,20.0,-0.98374,2e-05,1.33521]
[1780484456042,51.95,67220.83,20.0,-0.98376,2e-05,1.33406]
[1780484458056,51.95,67217.72,20.0,-0.98383,2e-05,1.32881]
[1780484459063,51.95,67218.76,20.0,-0.98381,2e-05,1.33056]
[1780484460070,51.95,67219.87,20.0,-0.98378,2e-05,1.33244]
[1780484461077,51.95,67220.97,20.0,-0.98375,2e-05,1.33429]
[1780484462571,51.95,67222.15,20.0,-0.98372,2e-05,1.33629]
[1780484463760,51.95,67222.15,20.0,-0.98372,2e-05,1.33629]
[1780484463091,51.95,67229.76,20.0,-0.98354,2e-05,1.3492]
[1780484464098,51.95,67241.65,20.0,-0.98326,2e-05,1.36958]
[1780484465105,51.95,67246.87,20.0,-0.98313,2e-05,1.3786]
[1780484469133,51.95,67248.25,20.0,-0.98309,2e-05,1.38099]
[1780484470057,51.95,67248.25,20.0,-0.98309,2e-05,1.38099]
[1780484470728,51.95,67248.25,20.0,-0.98309,2e-05,1.38099]
[1780484470139,51.95,67248.87,20.0,-0.98308,2e-05,1.38207]
[1780484471188,51.95,67248.87,20.0,-0.98308,2e-05,1.38207]
[1780484471214,51.95,67245.0,20.0,-0.98317,2e-05,1.37536]
[1780484472732,51.95,67243.68,20.0,-0.98321,2e-05,1.37308]
[1780484474168,51.95,67244.99,20.0,-0.98317,2e-05,1.37534]
[1780484475175,51.95,67245.85,20.0,-0.98315,2e-05,1.37683]
[1780484477193,51.95,67246.54,20.0,-0.98314,2e-05,1.37803]
[1780484480214,51.95,67244.41,20.0,-0.98319,2e-05,1.37434]
[1780484484243,51.95,67246.31,20.0,-0.98314,2e-05,1.37763]
[1780484485248,51.95,67252.84,20.0,-0.98298,2e-05,1.38897]
[1780484486256,51.95,67255.56,20.0,-0.98291,2e-05,1.39371]
[1780484487393,51.95,67255.56,20.0,-0.98291,2e-05,1.39371]
[1780484487458,51.95,67257.58,20.0,-0.98286,2e-05,1.39725]
[1780484488270,51.95,67262.24,20.0,-0.98275,2e-05,1.40542]
[1780484489684,51.95,67262.24,20.0,-0.98275,2e-05,1.40542]
[1780484489729,51.95,67267.63,20.0,-0.98261,3e-05,1.41492]
[1780484490284,51.95,67270.59,20.0,-0.98254,3e-05,1.42016]
[1780484491291,51.95,67267.16,20.0,-0.98266,3e-05,1.411]
[1780484492298,51.95,67259.92,20.0,-0.98284,2e-05,1.39827]
[1780484493305,51.95,67259.6,20.0,-0.98285,2e-05,1.39771]
[1780484495319,51.95,67267.11,20.0,-0.98266,3e-05,1.41091]
[1780484496326,51.95,67272.34,20.0,-0.98253,3e-05,1.42016]
[1780484497333,51.95,67273.32,20.0,-0.98251,3e-05,1.4219]
[1780484498340,51.95,67274.71,20.0,-0.98247,3e-05,1.42436]
[1780484500354,51.95,67275.59,20.0,-0.98245,3e-05,1.42593]
[1780484501361,51.95,67277.91,20.0,-0.98239,3e-05,1.43006]
[1780484502368,51.95,67276.91,20.0,-0.98242,3e-05,1.42828]
[1780484503375,51.95,67275.34,20.0,-0.98246,3e-05,1.42548]
[1780484505389,51.95,67277.43,20.0,-0.9824,3e-05,1.4292]
[1780484506396,51.95,67278.71,20.0,-0.98237,3e-05,1.43149]
[1780484509417,51.95,67277.56,20.0,-0.9824,3e-05,1.42944]
[1780484512438,51.95,67278.88,20.0,-0.98237,3e-05,1.43179]
[1780484516468,51.95,67280.46,20.0,-0.98233,3e-05,1.43461]
[1780484521504,51.95,67274.36,20.0,-0.98248,3e-05,1.42374]
[1780484522510,51.95,67269.08,20.0,-0.98261,3e-05,1.41439]
[1780484523517,51.95,67269.8,20.0,-0.9826,3e-05,1.41566]
[1780484524524,51.95,67268.9,20.0,-0.98262,3e-05,1.41407]
[1780484528552,51.95,67262.21,20.0,-0.98279,2e-05,1.40229]
[1780484529559,51.95,67259.45,20.0,-0.98285,2e-05,1.39745]
[1780484532580,51.95,67260.85,20.0,-0.98282,2e-05,1.3999]
[1780484533587,51.95,67262.62,20.0,-0.98278,2e-05,1.40301]
[1780484537615,51.95,67261.34,20.0,-0.98281,2e-05,1.40076]
[1780484538622,51.95,67260.07,20.0,-0.98284,2e-05,1.39853]
[1780484539630,51.95,67260.7,20.0,-0.98282,2e-05,1.39964]
[1780484544665,51.95,67262.31,20.0,-0.98278,2e-05,1.40246]
[1780484545672,51.95,67264.58,20.0,-0.98273,2e-05,1.40645]
[1780484550707,51.95,67265.92,20.0,-0.98269,3e-05,1.40881]
[1780484551714,51.95,67263.07,20.0,-0.9828,2e-05,1.40072]
[1780484552721,51.95,67258.56,20.0,-0.98291,2e-05,1.39282]
[1780484554736,51.95,67260.06,20.0,-0.98288,2e-05,1.39544]
[1780484555742,51.95,67261.26,20.0,-0.98285,2e-05,1.39754]
[1780484556749,51.95,67263.31,20.0,-0.98279,2e-05,1.40114]
[1780484557756,51.95,67266.59,20.0,-0.98271,3e-05,1.4069]
[1780484559770,51.95,67267.7,20.0,-0.98268,3e-05,1.40886]
[1780484560777,51.95,67265.44,20.0,-0.98274,2e-05,1.40488]
[1780484561784,51.95,67263.81,20.0,-0.98278,2e-05,1.40201]
[1780484562791,51.95,67263.11,20.0,-0.9828,2e-05,1.40079]
[1780484563798,51.95,67261.45,20.0,-0.98284,2e-05,1.39788]
[1780484564805,51.95,67259.51,20.0,-0.98289,2e-05,1.39448]
[1780484568833,51.95,67261.21,20.0,-0.98285,2e-05,1.39745]
[1780484569840,51.95,67259.43,20.0,-0.98289,2e-05,1.39434]
[1780484572861,51.95,67254.99,20.0,-0.983,2e-05,1.38659]
[1780484573868,51.95,67254.02,20.0,-0.98302,2e-05,1.38491]
[1780484574875,51.95,67252.81,20.0,-0.98305,2e-05,1.3828]
[1780484576889,51.95,67253.89,20.0,-0.98303,2e-05,1.38468]
[1780484578903,51.95,67258.11,20.0,-0.98292,2e-05,1.39203]
[1780484579910,51.95,67259.61,20.0,-0.98289,2e-05,1.39465]
[1780484580917,51.95,67258.17,20.0,-0.98292,2e-05,1.39214]
[1780484582945,51.95,67255.31,20.0,-0.98299,2e-05,1.38715]
[1780484583952,51.95,67252.4,20.0,-0.98306,2e-05,1.38209]
[1780484584959,51.95,67250.87,20.0,-0.9831,2e-05,1.37943]
[1780484585966,51.95,67248.07,20.0,-0.98317,2e-05,1.37459]
[1780484587980,51.95,67248.93,20.0,-0.98315,2e-05,1.37607]
[1780484588987,51.95,67251.06,20.0,-0.9831,2e-05,1.37976]
[1780484589994,51.95,67251.74,20.0,-0.98308,2e-05,1.38094]
[1780484595029,51.95,67251.31,20.0,-0.98309,2e-05,1.3802]
[1780484596036,51.95,67249.59,20.0,-0.98313,2e-05,1.37722]
[1780484597043,51.95,67250.2,20.0,-0.98312,2e-05,1.37827]
[1780484600473,51.95,67249.99,20.0,-0.98312,2e-05,1.37791]
[1780484600683,51.95,67249.99,20.0,-0.98312,2e-05,1.37791]
[1780484600734,51.95,67250.02,20.0,-0.98312,2e-05,1.37796]
[1780484601699,51.95,67250.02,20.0,-0.98312,2e-05,1.37796]
[1780484601793,51.95,67244.21,20.0,-0.98326,2e-05,1.36792]
[1780484602820,51.95,67240.89,20.0,-0.98335,2e-05,1.36221]
[1780484603090,51.95,67239.07,20.0,-0.98339,2e-05,1.35909]
[1780484605627,51.95,67239.49,20.0,-0.98338,2e-05,1.35981]
[1780484605652,51.95,67240.15,20.0,-0.98336,2e-05,1.36094]
[1780484605956,51.95,67240.15,20.0,-0.98336,2e-05,1.36094]
[1780484606603,51.95,67240.15,20.0,-0.98336,2e-05,1.36094]
[1780484606678,51.95,67228.34,20.0,-0.98365,2e-05,1.34079]
[1780484607118,51.95,67214.51,20.0,-0.98397,2e-05,1.31749]
[1780484608127,51.95,67211.46,20.0,-0.98405,2e-05,1.31239]
[1780484609789,51.95,67213.45,20.0,-0.984,2e-05,1.31572]
[1780484612155,51.95,67212.34,20.0,-0.98406,2e-05,1.31091]
[1780484614169,51.95,67213.96,20.0,-0.98402,2e-05,1.31361]
[1780484618197,51.95,67213.11,20.0,-0.98404,2e-05,1.31219]
[1780484619204,51.95,67212.31,20.0,-0.98406,2e-05,1.31086]
[1780484622225,51.95,67213.37,20.0,-0.98404,2e-05,1.31263]
[1780484624239,51.95,67211.81,20.0,-0.98407,2e-05,1.31002]
[1780484625246,51.95,67212.53,20.0,-0.98406,2e-05,1.31122]
[1780484626253,51.95,67214.15,20.0,-0.98402,2e-05,1.31393]
[1780484628267,51.95,67215.22,20.0,-0.98399,2e-05,1.31572]
[1780484633302,51.95,67215.64,20.0,-0.98398,2e-05,1.31642]
[1780484635316,51.95,67214.69,20.0,-0.98401,2e-05,1.31483]
[1780484638337,51.95,67213.79,20.0,-0.98403,2e-05,1.31333]
[1780484641358,51.95,67212.89,20.0,-0.98405,2e-05,1.31182]
[1780484642668,51.95,67204.43,20.0,-0.98424,2e-05,1.29777]
[1780484643372,51.95,67201.71,20.0,-0.98431,2e-05,1.29328]
[1780484644648,51.95,67194.94,20.0,-0.98446,2e-05,1.28214]
[1780484645386,51.95,67189.42,20.0,-0.98459,2e-05,1.27312]
[1780484646393,51.95,67184.08,20.0,-0.98471,2e-05,1.26444]
[1780484648407,51.95,67183.5,20.0,-0.98472,2e-05,1.2635]
[1780484649414,51.95,67180.14,20.0,-0.9848,2e-05,1.25806]
[1780484650658,51.95,67178.49,20.0,-0.98483,2e-05,1.2554]
[1780484653737,51.95,67178.77,20.0,-0.98483,2e-05,1.25585]
[1780484653778,51.95,67177.43,20.0,-0.98486,2e-05,1.25369]
[1780484654148,51.95,67177.43,20.0,-0.98486,2e-05,1.25369]
[1780484654319,51.95,67177.43,20.0,-0.98486,2e-05,1.25369]
[1780484654449,51.95,67171.38,20.0,-0.98499,2e-05,1.24398]
[1780484655176,51.95,67171.38,20.0,-0.98499,2e-05,1.24398]
[1780484655456,51.95,67166.46,20.0,-0.9851,2e-05,1.23612]
[1780484656463,51.95,67165.62,20.0,-0.98512,2e-05,1.23478]
[1780484660491,51.95,67164.4,20.0,-0.98515,2e-05,1.23284]
[1780484663512,51.95,67165.16,20.0,-0.98513,2e-05,1.23405]
[1780484664519,51.95,67171.14,20.0,-0.985,2e-05,1.24359]
[1780484665526,51.95,67168.19,20.0,-0.98506,2e-05,1.23888]
[1780484666533,51.95,67166.03,20.0,-0.98511,2e-05,1.23544]
[1780484667540,51.95,67165.07,20.0,-0.98513,2e-05,1.23391]
[1780484670561,51.95,67163.86,20.0,-0.98516,2e-05,1.23199]
[1780484671569,51.95,67163.0,20.0,-0.98521,2e-05,1.22779]
[1780484672575,51.95,67159.48,20.0,-0.98529,2e-05,1.22222]
[1780484673582,51.95,67157.71,20.0,-0.98533,2e-05,1.21943]
[1780484674589,51.95,67156.25,20.0,-0.98536,2e-05,1.21713]
[1780484675596,51.95,67156.9,20.0,-0.98534,2e-05,1.21815]
[1780484678617,51.95,67158.66,20.0,-0.98531,2e-05,1.22092]
[1780484681640,51.95,67159.73,20.0,-0.98528,2e-05,1.22261]
[1780484682646,51.95,67158.93,20.0,-0.9853,2e-05,1.22135]
[1780484683653,51.95,67158.19,20.0,-0.98532,2e-05,1.22018]
[1780484688688,51.95,67158.43,20.0,-0.98531,2e-05,1.22056]
[1780484689695,51.95,67160.06,20.0,-0.98528,2e-05,1.22313]
[1780484690701,51.95,67161.74,20.0,-0.98524,2e-05,1.22579]
[1780484691709,51.95,67161.01,20.0,-0.98526,2e-05,1.22464]
[1780484693723,51.95,67159.17,20.0,-0.9853,2e-05,1.22173]
[1780484694730,51.95,67158.11,20.0,-0.98532,2e-05,1.22006]
[1780484695737,51.95,67155.32,20.0,-0.98538,2e-05,1.21566]
[1780484696744,51.95,67157.42,20.0,-0.98533,2e-05,1.21897]
[1780484697751,51.95,67158.07,20.0,-0.98532,2e-05,1.21999]
[1780484698758,51.95,67159.56,20.0,-0.98529,2e-05,1.22234]
[1780484699766,51.95,67163.87,20.0,-0.98519,2e-05,1.22917]
[1780484700773,51.95,67172.13,20.0,-0.98501,2e-05,1.24232]
[1780484701782,51.95,67175.51,20.0,-0.98493,2e-05,1.24774]
[1780484703796,51.95,67178.72,20.0,-0.98486,2e-05,1.2529]
[1780484704802,51.95,67181.89,20.0,-0.98479,2e-05,1.25801]
[1780484705810,51.95,67184.55,20.0,-0.98473,2e-05,1.26232]
[1780484706817,51.95,67183.16,20.0,-0.98476,2e-05,1.26007]
[1780484707825,51.95,67181.52,20.0,-0.9848,2e-05,1.25742]
[1780484708832,51.95,67178.53,20.0,-0.98487,2e-05,1.2526]
[1780484709839,51.95,67179.3,20.0,-0.98485,2e-05,1.25384]
[1780484710846,51.95,67178.01,20.0,-0.98488,2e-05,1.25176]
[1780484714874,51.95,67174.6,20.0,-0.98496,2e-05,1.24628]
[1780484715881,51.95,67172.69,20.0,-0.985,2e-05,1.24322]
[1780484716888,51.95,67161.88,20.0,-0.98524,2e-05,1.22601]
[1780484717895,51.95,67156.08,20.0,-0.98536,2e-05,1.21686]
[1780484718902,51.95,67153.37,20.0,-0.98542,2e-05,1.2126]
[1780484722930,51.95,67152.43,20.0,-0.98544,2e-05,1.21112]
[1780484724944,51.95,67153.27,20.0,-0.98542,2e-05,1.21244]
[1780484730987,51.95,67152.58,20.0,-0.98544,2e-05,1.21136]
[1780484733018,51.95,67151.39,20.0,-0.9855,2e-05,1.20669]
[1780484738046,51.95,67151.77,20.0,-0.98549,2e-05,1.20729]
[1780484740060,51.95,67148.07,20.0,-0.98557,2e-05,1.20151]
[1780484741067,51.95,67143.81,20.0,-0.98566,2e-05,1.19488]
[1780484743081,51.95,67144.68,20.0,-0.98564,2e-05,1.19623]
[1780484744088,51.95,67143.13,20.0,-0.98567,2e-05,1.19383]
[1780484747265,51.95,67143.5,20.0,-0.98567,2e-05,1.1944]
[1780484747390,51.95,67142.25,20.0,-0.98569,2e-05,1.19246]
[1780484754158,51.95,67142.65,20.0,-0.98568,2e-05,1.19308]
[1780484755165,51.95,67141.54,20.0,-0.98571,2e-05,1.19136]
[1780484756171,51.95,67140.1,20.0,-0.98574,2e-05,1.18913]
[1780484757179,51.95,67139.47,20.0,-0.98575,2e-05,1.18816]
[1780484759193,51.95,67138.32,20.0,-0.98578,2e-05,1.18638]
[1780484763222,51.95,67137.02,20.0,-0.9858,2e-05,1.18438]
[1780484765236,51.95,67138.32,20.0,-0.98578,2e-05,1.18638]
[1780484770272,51.95,67138.46,20.0,-0.98577,2e-05,1.1866]
[1780484771284,51.95,67139.8,20.0,-0.98575,2e-05,1.18867]
[1780484772291,51.95,67140.63,20.0,-0.98573,2e-05,1.18995]
[1780484774304,51.95,67139.66,20.0,-0.98575,2e-05,1.18845]
[1780484775311,51.95,67138.96,20.0,-0.98576,2e-05,1.18737]
[1780484776318,51.95,67138.26,20.0,-0.98578,2e-05,1.18629]
[1780484777325,51.95,67139.09,20.0,-0.98576,2e-05,1.18757]
[1780484781554,51.95,67137.94,20.0,-0.98578,2e-05,1.1858]
[1780484782360,51.95,67133.34,20.0,-0.98588,2e-05,1.17872]
[1780484785381,51.95,67133.6,20.0,-0.98588,2e-05,1.17912]
[1780484790416,51.95,67132.69,20.0,-0.9859,2e-05,1.17772]
[1780484792430,51.95,67129.82,20.0,-0.98599,2e-05,1.17057]
[1780484793437,51.95,67128.72,20.0,-0.98601,2e-05,1.16889]
[1780484798472,51.95,67129.34,20.0,-0.986,2e-05,1.16984]
[1780484803507,51.95,67131.14,20.0,-0.98596,2e-05,1.17259]
[1780484804514,51.95,67132.94,20.0,-0.98592,2e-05,1.17535]
[1780484805522,51.95,67134.18,20.0,-0.9859,2e-05,1.17725]
[1780484809415,51.95,67134.14,20.0,-0.9859,2e-05,1.17719]
[1780484809549,51.95,67130.66,20.0,-0.98597,2e-05,1.17186]
[1780484810556,51.95,67124.46,20.0,-0.9861,2e-05,1.16241]
[1780484811563,51.95,67119.72,20.0,-0.9862,2e-05,1.15522]
[1780484812570,51.95,67119.0,20.0,-0.98621,2e-05,1.15414]
[1780484817605,51.95,67119.1,20.0,-0.98621,2e-05,1.15429]
[1780484818612,51.95,67124.14,20.0,-0.98611,2e-05,1.16192]
[1780484819618,51.95,67125.48,20.0,-0.98608,2e-05,1.16396]
[1780484820626,51.95,67124.88,20.0,-0.98609,2e-05,1.16305]
[1780484822640,51.95,67127.16,20.0,-0.98604,2e-05,1.16652]
[1780484823647,51.95,67129.18,20.0,-0.986,2e-05,1.1696]
[1780484824654,51.95,67134.84,20.0,-0.98588,2e-05,1.17826]
[1780484826668,51.95,67136.61,20.0,-0.98584,2e-05,1.18098]
[1780484827675,51.95,67139.68,20.0,-0.98578,2e-05,1.18571]
[1780484828694,51.95,67148.35,20.0,-0.98559,2e-05,1.19915]
[1780484829691,51.95,67152.23,20.0,-0.98551,2e-05,1.2052]
[1780484830698,51.95,67149.33,20.0,-0.98557,2e-05,1.20068]
[1780484832069,51.95,67148.39,20.0,-0.98559,2e-05,1.19921]
[1780484832712,51.95,67147.26,20.0,-0.98562,2e-05,1.19745]
[1780484836739,51.95,67148.23,20.0,-0.9856,2e-05,1.19896]
[1780484838754,51.95,67146.08,20.0,-0.98564,2e-05,1.19562]
[1780484843792,51.95,67146.7,20.0,-0.98563,2e-05,1.19658]
[1780484844802,51.95,67147.55,20.0,-0.98561,2e-05,1.19791]
[1780484846815,51.95,67149.41,20.0,-0.98557,2e-05,1.2008]
[1780484847823,51.95,67150.97,20.0,-0.98554,2e-05,1.20323]
[1780484848830,51.95,67150.21,20.0,-0.98555,2e-05,1.20205]
[1780484852858,51.95,67149.0,20.0,-0.98561,2e-05,1.19737]
[1780484857893,51.95,67149.29,20.0,-0.98561,2e-05,1.19782]
[1780484863935,51.95,67149.3,20.0,-0.98561,2e-05,1.19784]
[1780484865138,51.95,67140.7,20.0,-0.98579,2e-05,1.18451]
[1780484865949,51.95,67134.75,20.0,-0.98592,2e-05,1.17537]
[1780484866956,51.95,67133.7,20.0,-0.98594,2e-05,1.17376]
[1780484869977,51.95,67132.93,20.0,-0.98595,2e-05,1.17258]
[1780484872998,51.95,67135.32,20.0,-0.9859,2e-05,1.17624]
[1780484874005,51.95,67136.96,20.0,-0.98587,2e-05,1.17876]
[1780484877026,51.95,67138.71,20.0,-0.98583,2e-05,1.18145]
[1780484882062,51.95,67139.02,20.0,-0.98583,2e-05,1.18193]
[1780484884076,51.95,67139.81,20.0,-0.98581,2e-05,1.18314]
[1780484885083,51.95,67139.11,20.0,-0.98582,2e-05,1.18206]
[1780484887097,51.95,67138.24,20.0,-0.98584,2e-05,1.18073]
[1780484892132,51.95,67138.24,20.0,-0.98584,2e-05,1.18073]
[1780484894148,51.95,67137.53,20.0,-0.98586,2e-05,1.17963]
[1780484895154,51.95,67133.12,20.0,-0.98595,2e-05,1.17287]
[1780484896161,51.95,67129.98,20.0,-0.98602,2e-05,1.16807]
[1780484901196,51.95,67129.96,20.0,-0.98602,2e-05,1.16804]
[1780484906231,51.95,67130.66,20.0,-0.986,2e-05,1.16911]
[1780484908245,51.95,67131.95,20.0,-0.98597,2e-05,1.17108]
[1780484909252,51.95,67135.92,20.0,-0.98589,2e-05,1.17716]
[1780484910259,51.95,67141.04,20.0,-0.98578,2e-05,1.18504]
[1780484914287,51.95,67141.46,20.0,-0.98581,2e-05,1.18292]
[1780484920329,51.95,67144.78,20.0,-0.98574,2e-05,1.18804]
[1780484921336,51.95,67150.21,20.0,-0.98562,2e-05,1.19646]
[1780484922343,51.95,67151.28,20.0,-0.9856,2e-05,1.19813]
[1780484923350,51.95,67145.47,20.0,-0.98572,2e-05,1.18911]
[1780484924357,51.95,67139.72,20.0,-0.98584,2e-05,1.18024]
[1780484929393,51.95,67139.48,20.0,-0.98585,2e-05,1.17987]
[1780484936441,51.95,67139.01,20.0,-0.98586,2e-05,1.17914]
[1780484937448,51.95,67139.61,20.0,-0.98585,2e-05,1.18007]
[1780484941476,51.95,67138.78,20.0,-0.98586,2e-05,1.17879]
[1780484942483,51.95,67136.91,20.0,-0.9859,2e-05,1.17592]
[1780484943490,51.95,67130.47,20.0,-0.98604,2e-05,1.16607]
[1780484944497,51.95,67127.84,20.0,-0.98609,2e-05,1.16207]
[1780484945504,51.95,67130.26,20.0,-0.98604,2e-05,1.16575]
[1780484949532,51.95,67125.88,20.0,-0.98613,2e-05,1.15909]
[1780484950539,51.95,67122.84,20.0,-0.9862,2e-05,1.15449]
[1780484952553,51.95,67122.36,20.0,-0.98621,2e-05,1.15377]
[1780484956582,51.95,67121.71,20.0,-0.98622,2e-05,1.15278]
[1780484958596,51.95,67120.45,20.0,-0.98625,2e-05,1.15088]
[1780484959603,51.95,67119.46,20.0,-0.98627,2e-05,1.14939]
[1780484960610,51.95,67118.6,20.0,-0.98628,2e-05,1.14809]
[1780484963631,51.95,67120.43,20.0,-0.98625,2e-05,1.15085]
[1780484964638,51.95,67121.76,20.0,-0.98622,2e-05,1.15286]
[1780484966652,51.95,67127.11,20.0,-0.98611,2e-05,1.16096]
[1780484967659,51.95,67130.58,20.0,-0.98604,2e-05,1.16624]
[1780484968666,51.95,67133.29,20.0,-0.98598,2e-05,1.17038]
[1780484970680,51.95,67134.03,20.0,-0.98596,2e-05,1.17151]
[1780484971687,51.95,67134.64,20.0,-0.98598,2e-05,1.16969]
[1780484972694,51.95,67133.91,20.0,-0.986,2e-05,1.16857]
[1780484974708,51.95,67134.56,20.0,-0.98598,2e-05,1.16957]
[1780484976722,51.95,67132.64,20.0,-0.98602,2e-05,1.16664]
[1780484977729,51.95,67131.61,20.0,-0.98605,2e-05,1.16507]
[1780484981757,51.95,67132.34,20.0,-0.98603,2e-05,1.16618]
[1780484982764,51.95,67131.13,20.0,-0.98606,2e-05,1.16433]
[1780484983771,51.95,67129.42,20.0,-0.98609,2e-05,1.16173]
[1780484984778,51.95,67127.31,20.0,-0.98613,2e-05,1.15853]
[1780484986792,51.95,67128.54,20.0,-0.98611,2e-05,1.1604]
[1780484987799,51.95,67129.69,20.0,-0.98609,2e-05,1.16214]
[1780484988806,51.95,67129.04,20.0,-0.9861,2e-05,1.16116]
[1780484992834,51.95,67129.93,20.0,-0.98608,2e-05,1.16251]
[1780484994848,51.95,67128.34,20.0,-0.98611,2e-05,1.16009]
[1780484996862,51.95,67127.41,20.0,-0.98613,2e-05,1.15868]
[1780485001897,51.95,67127.46,20.0,-0.98613,2e-05,1.15876]
[1780485003911,51.95,67128.77,20.0,-0.9861,2e-05,1.16075]
[1780485006932,51.95,67130.54,20.0,-0.98607,2e-05,1.16344]
[1780485007939,51.95,67132.28,20.0,-0.98603,2e-05,1.16609]
[1780485008946,51.95,67132.89,20.0,-0.98602,2e-05,1.16702]
[1780485010960,51.95,67131.72,20.0,-0.98604,2e-05,1.16523]
[1780485011969,51.95,67133.04,20.0,-0.98602,2e-05,1.16725]
[1780485014988,51.95,67132.0,20.0,-0.98604,2e-05,1.16566]
[1780485020026,51.95,67132.41,20.0,-0.98603,2e-05,1.16628]
[1780485025061,51.95,67129.94,20.0,-0.98608,2e-05,1.16252]
[1780485026072,51.95,67130.7,20.0,-0.98606,2e-05,1.16368]
[1780485028086,51.95,67136.37,20.0,-0.98595,2e-05,1.17233]
[1780485029093,51.95,67138.34,20.0,-0.9859,2e-05,1.17535]
[1780485031107,51.95,67139.54,20.0,-0.98591,2e-05,1.17443]
[1780485032114,51.95,67141.41,20.0,-0.98587,2e-05,1.1773]
[1780485034128,51.95,67140.49,20.0,-0.98589,2e-05,1.17589]
[1780485035135,51.95,67139.77,20.0,-0.98591,2e-05,1.17479]
[1780485037149,51.95,67138.99,20.0,-0.98592,2e-05,1.17359]
[1780485039163,51.95,67139.72,20.0,-0.98591,2e-05,1.17471]
[1780485043192,51.95,67135.58,20.0,-0.98599,2e-05,1.16837]
[1780485044199,51.95,67133.41,20.0,-0.98604,2e-05,1.16506]
[1780485047220,51.95,67135.34,20.0,-0.986,2e-05,1.16801]
[1780485052254,51.95,67135.94,20.0,-0.98599,2e-05,1.16892]
[1780485057290,51.95,67135.86,20.0,-0.98599,2e-05,1.1688]
[1780485058298,51.95,67134.1,20.0,-0.98602,2e-05,1.16611]
[1780485063336,51.95,67134.75,20.0,-0.98601,2e-05,1.16711]
[1780485065350,51.95,67133.79,20.0,-0.98603,2e-05,1.16564]
[1780485066357,51.95,67132.61,20.0,-0.98606,2e-05,1.16384]
[1780485070385,51.95,67134.85,20.0,-0.98601,2e-05,1.16726]
[1780485072399,51.95,67135.54,20.0,-0.98599,2e-05,1.16831]
[1780485074413,51.95,67134.55,20.0,-0.98602,2e-05,1.1668]
[1780485075420,51.95,67133.87,20.0,-0.98603,2e-05,1.16576]
[1780485080463,51.95,67133.53,20.0,-0.98604,2e-05,1.16525]
[1780485082072,51.95,67125.55,20.0,-0.9862,2e-05,1.15313]
[1780485082473,51.95,67122.05,20.0,-0.98628,2e-05,1.14785]
[1780485086500,51.95,67120.91,20.0,-0.9863,2e-05,1.14614]
[1780485087508,51.95,67126.86,20.0,-0.98618,2e-05,1.15512]
[1780485088515,51.95,67130.48,20.0,-0.9861,2e-05,1.1606]
[1780485089522,51.95,67131.62,20.0,-0.98608,2e-05,1.16234]
[1780485093678,51.95,67132.57,20.0,-0.98609,2e-05,1.16104]
[1780485094557,51.95,67137.14,20.0,-0.98599,2e-05,1.168]
[1780485095564,51.95,67140.37,20.0,-0.98592,2e-05,1.17294]
[1780485099592,51.95,67140.99,20.0,-0.98591,2e-05,1.17389]
[1780485102613,51.95,67142.72,20.0,-0.98588,2e-05,1.17655]
[1780485104627,51.95,67141.9,20.0,-0.98589,2e-05,1.17529]
[1780485105635,51.95,67140.86,20.0,-0.98591,2e-05,1.17369]
[1780485106642,51.95,67139.4,20.0,-0.98595,2e-05,1.17146]
[1780485110669,51.95,67137.98,20.0,-0.98598,2e-05,1.16929]
[1780485111677,51.95,67136.19,20.0,-0.98601,2e-05,1.16655]
[1780485113691,51.95,67137.42,20.0,-0.98599,2e-05,1.16843]
[1780485114698,51.95,67136.6,20.0,-0.986,2e-05,1.16718]
[1780485116712,51.95,67133.23,20.0,-0.98607,2e-05,1.16204]
[1780485117719,51.95,67135.87,20.0,-0.98602,2e-05,1.16606]
[1780485118726,51.95,67136.71,20.0,-0.986,2e-05,1.16735]
[1780485120740,51.95,67137.9,20.0,-0.98598,2e-05,1.16916]
[1780485122754,51.95,67140.7,20.0,-0.98592,2e-05,1.17345]
[1780485123761,51.95,67146.57,20.0,-0.98579,2e-05,1.18247]
[1780485124768,51.95,67151.5,20.0,-0.98569,2e-05,1.1901]
[1780485125775,51.95,67153.09,20.0,-0.98565,2e-05,1.19256]
[1780485126790,51.95,67142.46,20.0,-0.98588,2e-05,1.17615]
[1780485127798,51.95,67135.34,20.0,-0.98603,2e-05,1.16526]
[1780485128805,51.95,67132.4,20.0,-0.98609,2e-05,1.16078]
[1780485133840,51.95,67134.12,20.0,-0.98606,2e-05,1.1634]
[1780485134847,51.95,67135.55,20.0,-0.98603,2e-05,1.16558]
[1780485138875,51.95,67134.17,20.0,-0.98606,2e-05,1.16347]
[1780485142904,51.95,67131.47,20.0,-0.98611,2e-05,1.15937]
[1780485145925,51.95,67134.01,20.0,-0.98606,2e-05,1.16323]
[1780485146932,51.95,67140.69,20.0,-0.98592,2e-05,1.17343]
[1780485147939,51.95,67143.8,20.0,-0.98585,2e-05,1.17821]
[1780485148946,51.95,67144.57,20.0,-0.98584,2e-05,1.17939]
[1780485150069,51.95,67146.08,20.0,-0.9858,2e-05,1.18172]
[1780485151967,51.95,67146.92,20.0,-0.98582,2e-05,1.18024]
[1780485154988,51.95,67144.57,20.0,-0.98587,2e-05,1.17662]
[1780485155995,51.95,67143.66,20.0,-0.98589,2e-05,1.17523]
[1780485160023,51.95,67144.27,20.0,-0.98587,2e-05,1.17616]
[1780485162037,51.95,67144.92,20.0,-0.98586,2e-05,1.17716]
[1780485165059,51.95,67147.28,20.0,-0.98581,2e-05,1.18079]
[1780485166066,51.96,67149.1,20.0,-0.98577,2e-05,1.18387]
[1780485171101,51.96,67149.48,20.0,-0.98575,2e-05,1.18524]
[1780485173115,51.96,67143.35,20.0,-0.98588,2e-05,1.1758]
[1780485174122,51.96,67140.93,20.0,-0.98593,2e-05,1.17209]
[1780485175129,51.96,67139.43,20.0,-0.98596,2e-05,1.1698]
[1780485177147,51.96,67138.74,20.0,-0.98598,2e-05,1.16874]
[1780485181177,51.96,67139.47,20.0,-0.98596,2e-05,1.16986]
[1780485182184,51.96,67142.29,20.0,-0.9859,2e-05,1.17418]
[1780485183191,51.96,67144.45,20.0,-0.98586,2e-05,1.17749]
[1780485188226,51.96,67144.24,20.0,-0.98586,2e-05,1.17717]
[1780485190240,51.96,67142.87,20.0,-0.98589,2e-05,1.17506]
[1780485195277,51.96,67153.89,20.0,-0.98565,2e-05,1.19207]
[1780485196286,51.96,67160.91,20.0,-0.9855,2e-05,1.20301]
[1780485197292,51.96,67159.63,20.0,-0.98553,2e-05,1.20101]
[1780485200314,51.96,67160.5,20.0,-0.98551,2e-05,1.20237]
[1780485202096,51.96,67160.72,20.0,-0.98551,2e-05,1.20271]
[1780485202328,51.96,67163.26,20.0,-0.98545,2e-05,1.20669]
[1780485203335,51.96,67164.83,20.0,-0.98542,2e-05,1.20915]
[1780485208370,51.96,67163.84,20.0,-0.98544,2e-05,1.20759]
[1780485214413,51.96,67164.05,20.0,-0.98547,2e-05,1.20511]
[1780485216427,51.96,67164.85,20.0,-0.98545,2e-05,1.20636]
[1780485225490,51.96,67165.1,20.0,-0.98545,2e-05,1.20675]
[1780485226499,51.96,67166.83,20.0,-0.98541,2e-05,1.20947]
[1780485227506,51.96,67168.63,20.0,-0.98537,2e-05,1.2123]
[1780485233053,51.96,67168.54,20.0,-0.98537,2e-05,1.21216]
[1780485233567,51.96,67175.47,20.0,-0.98522,2e-05,1.22309]
[1780485234561,51.96,67179.92,20.0,-0.98512,2e-05,1.23016]
[1780485235567,51.96,67185.58,20.0,-0.98499,2e-05,1.23919]
[1780485236574,51.96,67187.52,20.0,-0.98495,2e-05,1.2423]
[1780485237582,51.96,67191.79,20.0,-0.98486,2e-05,1.24916]
[1780485238488,51.96,67191.79,20.0,-0.98486,2e-05,1.24916]
[1780485238588,51.96,67193.65,20.0,-0.98481,2e-05,1.25216]
[1780485239596,51.96,67196.19,20.0,-0.98476,2e-05,1.25626]
[1780485241610,51.96,67189.98,20.0,-0.9849,2e-05,1.24625]
[1780485242617,51.96,67188.15,20.0,-0.98494,2e-05,1.24331]
[1780485245638,51.96,67185.83,20.0,-0.98499,2e-05,1.23959]
[1780485249666,51.96,67187.68,20.0,-0.98495,2e-05,1.24256]
[1780485254701,51.96,67188.09,20.0,-0.98494,2e-05,1.24321]
[1780485259736,51.96,67187.99,20.0,-0.98494,2e-05,1.24305]
[1780485266785,51.96,67187.88,20.0,-0.98494,2e-05,1.24288]
[1780485268799,51.96,67186.65,20.0,-0.98497,2e-05,1.2409]
[1780485271825,51.96,67187.06,20.0,-0.985,2e-05,1.23869]
[1780485274845,51.96,67187.76,20.0,-0.98498,2e-05,1.23981]
[1780485276861,51.96,67194.5,20.0,-0.98483,2e-05,1.25064]
[1780485277868,51.96,67196.68,20.0,-0.98478,2e-05,1.25416]
[1780485278875,51.96,67197.38,20.0,-0.98476,2e-05,1.25529]
[1780485280889,51.96,67199.06,20.0,-0.98473,2e-05,1.25801]
[1780485282428,51.96,67199.06,20.0,-0.98473,2e-05,1.25801]
[1780485282538,51.96,67199.06,20.0,-0.98473,2e-05,1.25801]
[1780485282440,51.96,67199.97,20.0,-0.9847,2e-05,1.25949]
[1780485283229,51.96,67199.97,20.0,-0.9847,2e-05,1.25949]
[1780485283555,51.96,67199.97,20.0,-0.9847,2e-05,1.25949]
[1780485283294,51.96,67206.85,20.0,-0.98455,2e-05,1.27068]
[1780485283910,51.96,67212.39,20.0,-0.98442,2e-05,1.27975]
[1780485285089,51.96,67219.92,20.0,-0.98425,2e-05,1.29216]
[1780485286021,51.96,67223.03,20.0,-0.98417,2e-05,1.29731]
[1780485287262,51.96,67225.04,20.0,-0.98413,2e-05,1.30065]
[1780485288036,51.96,67225.74,20.0,-0.98411,2e-05,1.30181]
[1780485289041,51.96,67229.69,20.0,-0.98402,2e-05,1.30839]
[1780485290048,51.96,67232.65,20.0,-0.98395,2e-05,1.31334]
[1780485291055,51.96,67231.86,20.0,-0.98397,2e-05,1.31202]
[1780485292063,51.96,67232.59,20.0,-0.98395,2e-05,1.31324]
[1780485293069,51.96,67233.44,20.0,-0.98393,2e-05,1.31467]
[1780485295383,51.96,67233.19,20.0,-0.98394,2e-05,1.31425]
[1780485295482,51.96,67233.19,20.0,-0.98394,2e-05,1.31425]
[1780485296603,51.96,67233.19,20.0,-0.98394,2e-05,1.31425]
[1780485296608,51.96,67242.37,20.0,-0.98372,2e-05,1.3297]
[1780485297097,51.96,67249.17,20.0,-0.98356,2e-05,1.34124]
[1780485298104,51.96,67254.91,20.0,-0.98342,2e-05,1.35104]
[1780485300145,51.96,67256.01,20.0,-0.98339,2e-05,1.35292]
[1780485301291,51.96,67250.43,20.0,-0.98352,2e-05,1.34339]
[1780485302155,51.96,67245.47,20.0,-0.98364,2e-05,1.33495]
[1780485304169,51.96,67244.39,20.0,-0.98367,2e-05,1.33312]
[1780485306183,51.96,67249.69,20.0,-0.98354,2e-05,1.34213]
[1780485309203,51.96,67248.3,20.0,-0.98358,2e-05,1.33976]
[1780485312225,51.96,67245.1,20.0,-0.98365,2e-05,1.33433]
[1780485314239,51.96,67245.93,20.0,-0.98363,2e-05,1.33573]
[1780485316253,51.96,67245.25,20.0,-0.98365,2e-05,1.33458]
[1780485317260,51.96,67246.23,20.0,-0.98363,2e-05,1.33624]
[1780485318267,51.96,67247.84,20.0,-0.98359,2e-05,1.33898]
[1780485319273,51.96,67249.07,20.0,-0.98356,2e-05,1.34107]
[1780485321288,51.96,67248.33,20.0,-0.98358,2e-05,1.33981]
[1780485322295,51.96,67247.6,20.0,-0.98359,2e-05,1.33857]
[1780485323302,51.96,67245.72,20.0,-0.98364,2e-05,1.33538]
[1780485324309,51.96,67240.64,20.0,-0.98376,2e-05,1.32678]
[1780485325318,51.96,67239.19,20.0,-0.98379,2e-05,1.32433]
[1780485327332,51.96,67238.37,20.0,-0.98381,2e-05,1.32295]
[1780485330353,51.96,67237.37,20.0,-0.98384,2e-05,1.32127]
[1780485331361,51.96,67237.77,20.0,-0.98386,2e-05,1.31895]
[1780485334383,51.96,67236.91,20.0,-0.98388,2e-05,1.31751]
[1780485335827,51.96,67236.67,20.0,-0.98389,2e-05,1.3171]
[1780485336397,51.96,67235.23,20.0,-0.98392,2e-05,1.31469]
[1780485336927,51.96,67235.23,20.0,-0.98392,2e-05,1.31469]
[1780485337443,51.96,67227.65,20.0,-0.9841,2e-05,1.30203]
[1780485338411,51.96,67215.33,20.0,-0.98439,2e-05,1.28165]
[1780485339418,51.96,67211.8,20.0,-0.98447,2e-05,1.27586]
[1780485340425,51.96,67207.24,20.0,-0.98457,2e-05,1.2684]
[1780485342439,51.96,67206.66,20.0,-0.98459,2e-05,1.26746]
[1780485344453,51.96,67205.8,20.0,-0.98461,2e-05,1.26606]
[1780485348481,51.96,67206.42,20.0,-0.98459,2e-05,1.26707]
[1780485351123,51.96,67206.5,20.0,-0.98459,2e-05,1.2672]
[1780485351502,51.96,67205.38,20.0,-0.98462,2e-05,1.26537]
[1780485353516,51.96,67203.23,20.0,-0.98466,2e-05,1.26188]
[1780485358551,51.96,67201.22,20.0,-0.98471,2e-05,1.25862]
[1780485361572,51.96,67199.52,20.0,-0.98475,2e-05,1.25586]
[1780485362579,51.96,67200.37,20.0,-0.98473,2e-05,1.25724]
[1780485363586,51.96,67201.37,20.0,-0.98471,2e-05,1.25886]
[1780485366607,51.96,67205.41,20.0,-0.98462,2e-05,1.26542]
[1780485367614,51.96,67209.38,20.0,-0.98452,2e-05,1.2719]
[1780485368621,51.96,67210.73,20.0,-0.98449,2e-05,1.2741]
[1780485369628,51.96,67211.71,20.0,-0.98447,2e-05,1.27571]
[1780485372649,51.96,67210.63,20.0,-0.9845,2e-05,1.27394]
[1780485373656,51.96,67209.81,20.0,-0.98451,2e-05,1.2726]
[1780485378691,51.96,67210.02,20.0,-0.98451,2e-05,1.27294]
[1780485383726,51.96,67209.8,20.0,-0.98452,2e-05,1.27258]
[1780485386481,51.96,67212.3,20.0,-0.98446,2e-05,1.27667]
[1780485387338,51.96,67221.76,20.0,-0.98424,2e-05,1.29225]
[1780485387879,51.96,67221.76,20.0,-0.98424,2e-05,1.29225]
[1780485387971,51.96,67227.35,20.0,-0.98411,2e-05,1.30153]
[1780485389671,51.96,67227.35,20.0,-0.98411,2e-05,1.30153]
[1780485389704,51.96,67230.03,20.0,-0.98405,2e-05,1.30599]
[1780485389768,51.96,67234.37,20.0,-0.98394,2e-05,1.31325]
[1780485390775,51.96,67238.83,20.0,-0.98384,2e-05,1.32073]
[1780485391782,51.96,67241.45,20.0,-0.98381,2e-05,1.32215]
[1780485392789,51.96,67238.45,20.0,-0.98388,2e-05,1.31711]
[1780485393796,51.96,67237.07,20.0,-0.98391,2e-05,1.31479]
[1780485394803,51.96,67235.92,20.0,-0.98394,2e-05,1.31286]
[1780485399838,51.96,67236.39,20.0,-0.98393,2e-05,1.31365]
[1780485404873,51.96,67235.92,20.0,-0.98394,2e-05,1.31286]
[1780485406887,51.96,67239.16,20.0,-0.98387,2e-05,1.3183]
[1780485407894,51.96,67240.03,20.0,-0.98384,2e-05,1.31976]
[1780485408901,51.96,67242.0,20.0,-0.9838,2e-05,1.32308]
[1780485409908,51.96,67243.77,20.0,-0.98376,2e-05,1.32606]
[1780485411922,51.96,67245.03,20.0,-0.98373,2e-05,1.32819]
[1780485416123,51.96,67245.89,20.0,-0.9837,2e-05,1.32965]
[1780485416958,51.96,67252.64,20.0,-0.98354,2e-05,1.34111]
[1780485417965,51.96,67254.43,20.0,-0.9835,2e-05,1.34416]
[1780485418972,51.96,67254.89,20.0,-0.98349,2e-05,1.34494]
[1780485419979,51.96,67255.93,20.0,-0.98346,2e-05,1.34672]
[1780485420986,51.96,67254.2,20.0,-0.9835,2e-05,1.34377]
[1780485423000,51.96,67253.39,20.0,-0.98352,2e-05,1.34238]
[1780485425015,51.96,67252.72,20.0,-0.98354,2e-05,1.34124]
[1780485426022,51.96,67251.09,20.0,-0.98358,2e-05,1.33847]
[1780485428036,51.96,67244.53,20.0,-0.98374,2e-05,1.32735]
[1780485429043,51.96,67243.36,20.0,-0.98377,2e-05,1.32537]
[1780485431057,51.96,67244.65,20.0,-0.98373,2e-05,1.32755]
[1780485432064,51.96,67249.28,20.0,-0.98362,2e-05,1.33539]
[1780485435085,51.96,67248.52,20.0,-0.98364,2e-05,1.3341]
[1780485439113,51.96,67249.35,20.0,-0.98362,2e-05,1.33551]
[1780485444148,51.96,67245.29,20.0,-0.98372,2e-05,1.32863]
[1780485445155,51.96,67242.57,20.0,-0.98378,2e-05,1.32404]
[1780485446162,51.96,67241.51,20.0,-0.98381,2e-05,1.32225]
[1780485450190,51.96,67242.62,20.0,-0.98378,2e-05,1.32412]
[1780485451197,51.96,67244.45,20.0,-0.98377,2e-05,1.32421]
[1780485452204,51.96,67250.29,20.0,-0.98363,2e-05,1.33409]
[1780485453211,51.96,67253.53,20.0,-0.98356,2e-05,1.3396]
[1780485458248,51.96,67253.87,20.0,-0.98355,2e-05,1.34018]
[1780485458714,51.96,67255.14,20.0,-0.98352,2e-05,1.34234]
[1780485460280,51.96,67257.12,20.0,-0.98347,2e-05,1.34572]
[1780485465316,51.96,67257.14,20.0,-0.98347,2e-05,1.34575]
[1780485465337,51.96,67246.38,20.0,-0.98373,2e-05,1.32747]
[1780485466322,51.96,67234.76,20.0,-0.984,2e-05,1.30794]
[1780485467329,51.96,67234.77,20.0,-0.984,2e-05,1.30796]
[1780485468336,51.96,67223.61,20.0,-0.98427,2e-05,1.28941]
[1780485469343,51.96,67220.47,20.0,-0.98434,2e-05,1.28423]
[1780485472363,51.96,67218.27,20.0,-0.98439,2e-05,1.28061]
[1780485473371,51.96,67216.16,20.0,-0.98444,2e-05,1.27715]
[1780485474378,51.96,67215.53,20.0,-0.98445,2e-05,1.27611]
[1780485475731,51.96,67216.35,20.0,-0.98443,2e-05,1.27746]
[1780485477399,51.96,67219.43,20.0,-0.98436,2e-05,1.28252]
[1780485478674,51.96,67218.52,20.0,-0.98438,2e-05,1.28102]
[1780485480442,51.96,67220.59,20.0,-0.98434,2e-05,1.28443]
[1780485481449,51.96,67221.72,20.0,-0.98431,2e-05,1.28629]
[1780485482461,51.96,67222.6,20.0,-0.98429,2e-05,1.28774]
[1780485483479,51.96,67224.35,20.0,-0.98425,2e-05,1.29064]
[1780485485491,51.96,67225.41,20.0,-0.98422,2e-05,1.29239]
[1780485490528,51.96,67226.4,20.0,-0.9842,2e-05,1.29403]
[1780485492542,51.96,67222.78,20.0,-0.98428,2e-05,1.28804]
[1780485493549,51.96,67221.82,20.0,-0.98431,2e-05,1.28646]
[1780485494556,51.96,67220.7,20.0,-0.98433,2e-05,1.28461]
[1780485498584,51.96,67219.72,20.0,-0.98436,2e-05,1.283]
[1780485499591,51.96,67219.11,20.0,-0.98437,2e-05,1.28199]
[1780485501605,51.96,67222.73,20.0,-0.98429,2e-05,1.28796]
[1780485502820,51.96,67226.89,20.0,-0.98419,2e-05,1.29484]
[1780485503619,51.96,67232.03,20.0,-0.98407,2e-05,1.30339]
[1780485504626,51.96,67232.92,20.0,-0.98405,2e-05,1.30487]
[1780485509661,51.96,67232.76,20.0,-0.98405,2e-05,1.3046]
[1780485513690,51.96,67229.7,20.0,-0.98416,2e-05,1.29654]
[1780485514696,51.96,67226.9,20.0,-0.98422,2e-05,1.2919]
[1780485515703,51.96,67224.71,20.0,-0.98427,2e-05,1.28828]
[1780485517717,51.96,67225.55,20.0,-0.98425,2e-05,1.28967]
[1780485519731,51.96,67226.25,20.0,-0.98424,2e-05,1.29083]
[1780485520738,51.96,67226.97,20.0,-0.98422,2e-05,1.29202]
[1780485521745,51.96,67229.93,20.0,-0.98415,2e-05,1.29693]
[1780485522752,51.96,67230.76,20.0,-0.98413,2e-05,1.29831]
[1780485523758,51.96,67232.52,20.0,-0.98409,2e-05,1.30123]
[1780485524766,51.96,67233.96,20.0,-0.98406,2e-05,1.30363]
[1780485526781,51.96,67234.96,20.0,-0.98403,2e-05,1.3053]
[1780485527789,51.96,67233.98,20.0,-0.98406,2e-05,1.30367]
[1780485529803,51.96,67232.74,20.0,-0.98409,2e-05,1.3016]
[1780485534838,51.96,67232.68,20.0,-0.98409,2e-05,1.3015]
[1780485536852,51.96,67234.33,20.0,-0.98405,2e-05,1.30425]
[1780485539873,51.96,67233.35,20.0,-0.98407,2e-05,1.30262]
[1780485544908,51.96,67234.7,20.0,-0.98404,2e-05,1.30487]
[1780485547929,51.96,67233.54,20.0,-0.98407,2e-05,1.30293]
[1780485548936,51.96,67232.84,20.0,-0.98408,2e-05,1.30177]
[1780485554978,51.96,67233.24,20.0,-0.98407,2e-05,1.30243]
[1780485555985,51.96,67234.63,20.0,-0.98404,2e-05,1.30475]
[1780485556992,51.96,67235.67,20.0,-0.98402,2e-05,1.30649]
[1780485561027,51.96,67233.8,20.0,-0.98406,2e-05,1.30336]
[1780485562031,51.96,67235.0,20.0,-0.98403,2e-05,1.30537]
[1780485563038,51.96,67235.67,20.0,-0.98402,2e-05,1.30649]
[1780485564045,51.96,67236.34,20.0,-0.984,2e-05,1.3076]
[1780485568742,51.96,67237.03,20.0,-0.98399,2e-05,1.30876]
[1780485573108,51.96,67237.48,20.0,-0.98401,2e-05,1.30653]
[1780485576129,51.96,67239.5,20.0,-0.98396,2e-05,1.30991]
[1780485578145,51.96,67248.05,20.0,-0.98376,2e-05,1.32428]
[1780485579151,51.96,67254.65,20.0,-0.9836,2e-05,1.33546]
[1780485580323,51.96,67253.21,20.0,-0.98364,2e-05,1.33301]
[1780485581165,51.96,67251.53,20.0,-0.98368,2e-05,1.33017]
[1780485586200,51.96,67248.76,20.0,-0.98374,2e-05,1.32548]
[1780485587207,51.96,67248.02,20.0,-0.98376,2e-05,1.32423]
[1780485590404,51.96,67248.38,20.0,-0.98375,2e-05,1.32484]
[1780485591260,51.96,67258.17,20.0,-0.98352,2e-05,1.34145]
[1780485592267,51.96,67265.3,20.0,-0.98334,2e-05,1.35365]
[1780485593273,51.96,67265.36,20.0,-0.98334,2e-05,1.35375]
[1780485597303,51.96,67266.73,20.0,-0.98331,2e-05,1.35611]
[1780485600324,51.96,67267.62,20.0,-0.98329,2e-05,1.35764]
[1780485602338,51.96,67264.38,20.0,-0.98337,2e-05,1.35207]
[1780485603345,51.96,67262.42,20.0,-0.98341,2e-05,1.34871]
[1780485604352,51.96,67263.42,20.0,-0.98339,2e-05,1.35043]
[1780485605359,51.96,67264.14,20.0,-0.98337,2e-05,1.35166]
[1780485610394,51.96,67263.17,20.0,-0.98339,2e-05,1.35]
[1780485612408,51.96,67264.31,20.0,-0.98337,2e-05,1.35195]
[1780485614422,51.96,67265.48,20.0,-0.98334,2e-05,1.35396]
[1780485615429,51.96,67266.56,20.0,-0.98331,2e-05,1.35582]
[1780485617445,51.96,67265.26,20.0,-0.98334,2e-05,1.35358]
[1780485619459,51.96,67264.36,20.0,-0.98337,2e-05,1.35204]
[1780485620466,51.96,67258.6,20.0,-0.98351,2e-05,1.34218]
[1780485621473,51.96,67256.96,20.0,-0.98355,2e-05,1.33939]
[1780485623487,51.96,67256.39,20.0,-0.98356,2e-05,1.33842]
[1780485624494,51.96,67255.41,20.0,-0.98358,2e-05,1.33675]
[1780485625501,51.96,67254.0,20.0,-0.98362,2e-05,1.33436]
[1780485626508,51.96,67250.16,20.0,-0.98371,2e-05,1.32785]
[1780485627789,51.96,67245.18,20.0,-0.98383,2e-05,1.31944]
[1780485628522,51.96,67242.46,20.0,-0.98389,2e-05,1.31487]
[1780485629531,51.96,67240.73,20.0,-0.98393,2e-05,1.31197]
[1780485631545,51.96,67238.99,20.0,-0.98401,2e-05,1.30607]
[1780485634566,51.96,67238.35,20.0,-0.98402,2e-05,1.30501]
[1780485636580,51.96,67238.97,20.0,-0.98401,2e-05,1.30604]
[1780485640608,51.96,67239.62,20.0,-0.98399,2e-05,1.30713]
[1780485642622,51.96,67238.18,20.0,-0.98403,2e-05,1.30472]
[1780485643629,51.96,67236.2,20.0,-0.98408,2e-05,1.30142]
[1780485644636,51.96,67234.48,20.0,-0.98412,2e-05,1.29856]
[1780485649671,51.96,67234.75,20.0,-0.98411,2e-05,1.29901]
[1780485656720,51.96,67235.07,20.0,-0.9841,2e-05,1.29954]
[1780485661755,51.96,67232.34,20.0,-0.98417,2e-05,1.295]
[1780485667291,51.96,67232.03,20.0,-0.98417,2e-05,1.29449]
[1780485667797,51.96,67230.59,20.0,-0.98421,2e-05,1.2921]
[1780485668805,51.96,67228.34,20.0,-0.98426,2e-05,1.28838]
[1780485669812,51.96,67227.52,20.0,-0.98428,2e-05,1.28702]
[1780485674847,51.96,67227.46,20.0,-0.98428,2e-05,1.28692]
[1780485679882,51.96,67224.03,20.0,-0.98436,2e-05,1.28127]
[1780485680889,51.96,67220.26,20.0,-0.98445,2e-05,1.27507]
[1780485681896,51.96,67221.21,20.0,-0.98442,2e-05,1.27663]
[1780485682903,51.96,67226.94,20.0,-0.98429,2e-05,1.28606]
[1780485684917,51.96,67231.21,20.0,-0.98419,2e-05,1.29313]
[1780485685924,51.96,67234.98,20.0,-0.9841,2e-05,1.29939]
[1780485686931,51.96,67237.46,20.0,-0.98405,2e-05,1.30352]
[1780485689952,51.96,67238.47,20.0,-0.98402,2e-05,1.30521]
[1780485690958,51.96,67241.99,20.0,-0.98394,2e-05,1.31109]
[1780485691966,51.96,67242.58,20.0,-0.98396,2e-05,1.30909]
[1780485697001,51.96,67242.86,20.0,-0.98395,2e-05,1.30956]
[1780485702036,51.96,67243.15,20.0,-0.98395,2e-05,1.31005]
[1780485703043,51.96,67243.81,20.0,-0.98393,2e-05,1.31116]
[1780485705064,51.96,67238.42,20.0,-0.98406,2e-05,1.30215]
[1780485706072,51.96,67236.6,20.0,-0.9841,2e-05,1.29911]
[1780485708085,51.96,67235.38,20.0,-0.98413,2e-05,1.29708]
[1780485713120,51.96,67235.93,20.0,-0.98412,2e-05,1.298]
[1780485714127,51.96,67236.58,20.0,-0.9841,2e-05,1.29908]
[1780485715134,51.96,67234.52,20.0,-0.98415,2e-05,1.29566]
[1780485716141,51.96,67236.21,20.0,-0.98411,2e-05,1.29846]
[1780485721176,51.96,67236.35,20.0,-0.98411,2e-05,1.2987]
[1780485726211,51.96,67236.5,20.0,-0.9841,2e-05,1.29895]
[1780485727218,51.96,67237.4,20.0,-0.98408,2e-05,1.30045]
[1780485732253,51.96,67238.08,20.0,-0.98407,2e-05,1.30158]
[1780485734267,51.96,67236.36,20.0,-0.98411,2e-05,1.29871]
[1780485735274,51.96,67235.53,20.0,-0.98413,2e-05,1.29733]
[1780485736281,51.96,67236.33,20.0,-0.98411,2e-05,1.29866]
[1780485740309,51.96,67238.0,20.0,-0.98407,2e-05,1.30144]
[1780485741316,51.96,67236.95,20.0,-0.98409,2e-05,1.2997]
[1780485742936,51.96,67238.89,20.0,-0.98405,2e-05,1.30293]
[1780485743330,51.96,67251.46,20.0,-0.98375,2e-05,1.32403]
[1780485744337,51.96,67258.32,20.0,-0.98358,2e-05,1.33565]
[1780485745344,51.96,67263.51,20.0,-0.98346,2e-05,1.3445]
[1780485746352,51.96,67267.48,20.0,-0.98336,2e-05,1.3513]
[1780485748819,51.96,67266.71,20.0,-0.98338,2e-05,1.34998]
[1780485750380,51.96,67261.98,20.0,-0.9835,2e-05,1.34189]
[1780485751387,51.96,67260.36,20.0,-0.98357,2e-05,1.33609]
[1780485756299,51.96,67260.44,20.0,-0.98357,2e-05,1.33623]
[1780485756422,51.96,67261.27,20.0,-0.98355,2e-05,1.33764]
[1780485757429,51.96,67264.43,20.0,-0.98347,2e-05,1.34303]
[1780485758436,51.96,67265.48,20.0,-0.98345,2e-05,1.34483]
[1780485760450,51.96,67268.06,20.0,-0.98338,2e-05,1.34924]
[1780485762069,51.96,67270.48,20.0,-0.98332,2e-05,1.3534]
[1780485764007,51.96,67270.38,20.0,-0.98333,2e-05,1.35323]
[1780485764102,51.96,67269.45,20.0,-0.98335,2e-05,1.35163]
[1780485764478,51.96,67271.53,20.0,-0.9833,2e-05,1.3552]
[1780485765485,51.96,67274.28,20.0,-0.98323,2e-05,1.35994]
[1780485769513,51.96,67273.51,20.0,-0.98325,2e-05,1.35861]
[1780485771527,51.96,67272.18,20.0,-0.98328,2e-05,1.35632]
[1780485774548,51.96,67269.14,20.0,-0.98336,2e-05,1.3511]
[1780485775555,51.96,67268.11,20.0,-0.98338,2e-05,1.34933]
[1780485776562,51.96,67267.48,20.0,-0.9834,2e-05,1.34825]
[1780485779584,51.96,67266.63,20.0,-0.98342,2e-05,1.34679]
[1780485780590,51.96,67259.05,20.0,-0.9836,2e-05,1.33387]
[1780485781597,51.96,67255.3,20.0,-0.98369,2e-05,1.32751]
[1780485783021,51.96,67250.99,20.0,-0.9838,2e-05,1.32023]
[1780485784620,51.96,67250.34,20.0,-0.98381,2e-05,1.31913]
[1780485788082,51.96,67249.05,20.0,-0.98384,2e-05,1.31696]
[1780485788653,51.96,67251.02,20.0,-0.98379,2e-05,1.32028]
[1780485789660,51.96,67253.54,20.0,-0.98373,2e-05,1.32453]
[1780485790668,51.96,67257.88,20.0,-0.98363,2e-05,1.33188]
[1780485791676,51.96,67259.27,20.0,-0.9836,2e-05,1.33424]
[1780485792683,51.96,67262.01,20.0,-0.98353,2e-05,1.3389]
[1780485793690,51.96,67257.22,20.0,-0.98365,2e-05,1.33076]
[1780485794697,51.96,67250.44,20.0,-0.98381,2e-05,1.3193]
[1780485795704,51.96,67248.38,20.0,-0.98386,2e-05,1.31583]
[1780485796711,51.96,67249.04,20.0,-0.98384,2e-05,1.31694]
[1780485800741,51.96,67251.23,20.0,-0.98379,2e-05,1.32063]
[1780485801746,51.96,67254.86,20.0,-0.9837,2e-05,1.32676]
[1780485802753,51.96,67256.2,20.0,-0.98367,2e-05,1.32903]
[1780485803760,51.96,67257.8,20.0,-0.98363,2e-05,1.33174]
[1780485805774,51.96,67256.86,20.0,-0.98365,2e-05,1.33015]
[1780485806781,51.96,67255.87,20.0,-0.98368,2e-05,1.32847]
[1780485807788,51.96,67256.46,20.0,-0.98366,2e-05,1.32947]
[1780485809802,51.96,67263.63,20.0,-0.98349,2e-05,1.34167]
[1780485810809,51.96,67266.18,20.0,-0.98343,2e-05,1.34602]
[1780485811816,51.96,67267.04,20.0,-0.98344,2e-05,1.34445]
[1780485812823,51.96,67266.18,20.0,-0.98347,2e-05,1.34298]
[1780485816851,51.96,67260.89,20.0,-0.98359,2e-05,1.33397]
[1780485817858,51.96,67261.49,20.0,-0.98358,2e-05,1.33499]
[1780485818865,51.96,67258.66,20.0,-0.98365,2e-05,1.33018]
[1780485823903,51.96,67259.05,20.0,-0.98364,2e-05,1.33084]
[1780485828938,51.96,67258.95,20.0,-0.98364,2e-05,1.33067]
[1780485829945,51.96,67260.17,20.0,-0.98361,2e-05,1.33274]
[1780485832966,51.96,67260.78,20.0,-0.9836,2e-05,1.33378]
[1780485834980,51.96,67260.15,20.0,-0.98361,2e-05,1.33271]
[1780485835987,51.96,67258.95,20.0,-0.98364,2e-05,1.33067]
[1780485836994,51.96,67258.03,20.0,-0.98366,2e-05,1.32911]
[1780485838000,51.96,67259.18,20.0,-0.98363,2e-05,1.33106]
[1780485839009,51.96,67260.33,20.0,-0.98361,2e-05,1.33302]
[1780485841036,51.96,67257.0,20.0,-0.98369,2e-05,1.32737]
[1780485842043,51.96,67255.48,20.0,-0.98372,2e-05,1.3248]
[1780485843050,51.96,67252.07,20.0,-0.9838,2e-05,1.31904]
[1780485846071,51.96,67252.8,20.0,-0.98379,2e-05,1.32027]
[1780485851106,51.96,67254.75,20.0,-0.98374,2e-05,1.32356]
[1780485852113,51.96,67258.04,20.0,-0.98366,2e-05,1.32913]
[1780485853120,51.96,67257.12,20.0,-0.98368,2e-05,1.32757]
[1780485854127,51.96,67253.91,20.0,-0.98376,2e-05,1.32215]
[1780485855134,51.96,67253.2,20.0,-0.98378,2e-05,1.32095]
[1780485860169,51.96,67256.95,20.0,-0.98369,2e-05,1.32728]
[1780485861176,51.96,67259.84,20.0,-0.98362,2e-05,1.33218]
[1780485864197,51.96,67260.87,20.0,-0.98359,2e-05,1.33393]
[1780485865204,51.96,67262.83,20.0,-0.98355,2e-05,1.33727]
[1780485867218,51.96,67263.85,20.0,-0.98352,2e-05,1.33901]
[1780485868225,51.96,67263.15,20.0,-0.98354,2e-05,1.33781]
[1780485869232,51.96,67267.76,20.0,-0.98343,2e-05,1.34568]
[1780485870238,51.96,67272.07,20.0,-0.98332,2e-05,1.35308]
[1780485875274,51.96,67271.95,20.0,-0.98336,2e-05,1.34982]
[1780485876281,51.96,67264.99,20.0,-0.98353,2e-05,1.33791]
[1780485877288,51.96,67258.55,20.0,-0.98369,2e-05,1.32698]
[1780485878295,51.96,67257.31,20.0,-0.98371,2e-05,1.32488]
[1780485882323,51.96,67258.17,20.0,-0.98369,2e-05,1.32633]
[1780485883331,51.96,67258.76,20.0,-0.98368,2e-05,1.32733]
[1780485888366,51.96,67259.09,20.0,-0.98367,2e-05,1.32789]
[1780485889373,51.96,67259.7,20.0,-0.98366,2e-05,1.32892]
[1780485892394,51.96,67259.05,20.0,-0.98367,2e-05,1.32782]
[1780485897429,51.96,67261.19,20.0,-0.98362,2e-05,1.33145]
[1780485898436,51.96,67261.96,20.0,-0.9836,2e-05,1.33276]
[1780485901457,51.96,67262.69,20.0,-0.98359,2e-05,1.334]
[1780485904481,51.96,67263.34,20.0,-0.98357,2e-05,1.33511]
[1780485906497,51.96,67264.3,20.0,-0.98355,2e-05,1.33674]
[1780485910523,51.96,67263.69,20.0,-0.98356,2e-05,1.3357]
[1780485913544,51.96,67262.9,20.0,-0.98358,2e-05,1.33436]
[1780485918580,51.96,67262.94,20.0,-0.98358,2e-05,1.33443]
[1780485923620,51.96,67262.55,20.0,-0.98359,2e-05,1.33376]
[1780485928655,51.96,67262.0,20.0,-0.9836,2e-05,1.33283]
[1780485932683,51.96,67262.44,20.0,-0.98363,2e-05,1.33055]
[1780485936711,51.96,67263.53,20.0,-0.9836,2e-05,1.3324]
[1780485941748,51.96,67263.67,20.0,-0.9836,2e-05,1.33264]
[1780485946783,51.96,67262.74,20.0,-0.98362,2e-05,1.33106]
[1780485949803,51.96,67263.4,20.0,-0.9836,2e-05,1.33218]
[1780485951818,51.96,67264.49,20.0,-0.98358,2e-05,1.33403]
[1780485952825,51.96,67265.14,20.0,-0.98356,2e-05,1.33514]
[1780485954844,51.96,67271.31,20.0,-0.98341,2e-05,1.34567]
[1780485955851,51.96,67274.34,20.0,-0.98334,2e-05,1.35086]
[1780485958872,51.96,67274.51,20.0,-0.98333,2e-05,1.35116]
[1780485962900,51.96,67275.75,20.0,-0.9833,2e-05,1.35329]
[1780485964914,51.96,67270.71,20.0,-0.98343,2e-05,1.34464]
[1780485965921,51.96,67264.52,20.0,-0.98358,2e-05,1.33408]
[1780485966928,51.96,67261.23,20.0,-0.98366,2e-05,1.3285]
[1780485968945,51.96,67262.16,20.0,-0.98363,2e-05,1.33007]
[1780485972973,51.96,67262.79,20.0,-0.98362,2e-05,1.33114]
[1780485979015,51.96,67262.94,20.0,-0.98362,2e-05,1.3314]
[1780485982037,51.96,67267.08,20.0,-0.98352,2e-05,1.33844]
[1780485983044,51.96,67270.79,20.0,-0.98342,2e-05,1.34478]
[1780485985058,51.96,67272.93,20.0,-0.98337,2e-05,1.34844]
[1780485990093,51.96,67270.88,20.0,-0.98342,2e-05,1.34493]
[1780485991100,51.96,67268.19,20.0,-0.98352,2e-05,1.3373]
[1780485992106,51.96,67267.25,20.0,-0.98355,2e-05,1.33569]
[1780485993114,51.96,67268.08,20.0,-0.98353,2e-05,1.33711]
[1780485996135,51.96,67270.59,20.0,-0.98347,2e-05,1.34139]
[1780485998149,51.96,67268.75,20.0,-0.98351,2e-05,1.33825]
[1780486001173,51.96,67267.22,20.0,-0.98355,2e-05,1.33564]
[1780486002180,51.96,67264.64,20.0,-0.98361,2e-05,1.33126]
[1780486007215,51.96,67265.27,20.0,-0.98359,2e-05,1.33233]
[1780486012250,51.96,67265.25,20.0,-0.9836,2e-05,1.33229]
[1780486017285,51.96,67265.88,20.0,-0.98358,2e-05,1.33336]
[1780486018292,51.96,67267.75,20.0,-0.98353,2e-05,1.33655]
[1780486019301,51.96,67269.09,20.0,-0.9835,2e-05,1.33883]
[1780486020309,51.96,67268.17,20.0,-0.98352,2e-05,1.33726]
[1780486021316,51.96,67260.1,20.0,-0.98372,2e-05,1.32356]
[1780486022323,51.96,67253.3,20.0,-0.98388,2e-05,1.3121]
[1780486023329,51.96,67253.07,20.0,-0.98389,2e-05,1.31172]
[1780486028365,51.96,67248.09,20.0,-0.98401,2e-05,1.30337]
[1780486029372,51.96,67243.43,20.0,-0.98412,2e-05,1.29561]
[1780486032393,51.96,67242.78,20.0,-0.98413,2e-05,1.29453]
[1780486032794,51.96,67242.78,20.0,-0.98413,2e-05,1.29453]
[1780486033400,51.96,67235.99,20.0,-0.98429,2e-05,1.28328]
[1780486034407,51.96,67232.39,20.0,-0.98437,2e-05,1.27735]
[1780486036421,51.96,67231.66,20.0,-0.98439,2e-05,1.27615]
[1780486036526,51.96,67231.66,20.0,-0.98439,2e-05,1.27615]
[1780486037428,51.96,67226.39,20.0,-0.98451,2e-05,1.26751]
[1780486038435,51.96,67222.91,20.0,-0.98459,2e-05,1.26183]
[1780486039442,51.96,67229.06,20.0,-0.98445,2e-05,1.27188]
[1780486040449,51.96,67239.93,20.0,-0.9842,2e-05,1.2898]
[1780486041456,51.96,67245.78,20.0,-0.98406,2e-05,1.29952]
[1780486042463,51.96,67243.71,20.0,-0.98411,2e-05,1.29607]
[1780486045484,51.96,67242.47,20.0,-0.98414,2e-05,1.29401]
[1780486046491,51.96,67241.35,20.0,-0.98416,2e-05,1.29215]
[1780486047498,51.96,67239.83,20.0,-0.9842,2e-05,1.28963]
[1780486050519,51.96,67236.99,20.0,-0.98427,2e-05,1.28493]
[1780486053540,51.96,67235.4,20.0,-0.98434,2e-05,1.27935]
[1780486054546,51.96,67233.32,20.0,-0.98439,2e-05,1.27593]
[1780486055554,51.96,67231.21,20.0,-0.98443,2e-05,1.27246]
[1780486056561,51.96,67230.38,20.0,-0.98445,2e-05,1.2711]
[1780486057567,51.96,67232.19,20.0,-0.98441,2e-05,1.27407]
[1780486062603,51.96,67232.36,20.0,-0.98441,2e-05,1.27435]
[1780486063611,51.96,67233.03,20.0,-0.98439,2e-05,1.27545]
[1780486064617,51.96,67236.03,20.0,-0.98432,2e-05,1.28039]
[1780486065624,51.96,67238.99,20.0,-0.98425,2e-05,1.28527]
[1780486066631,51.96,67243.58,20.0,-0.98415,2e-05,1.29288]
[1780486067638,51.96,67250.08,20.0,-0.98399,2e-05,1.30371]
[1780486068786,51.96,67252.23,20.0,-0.98394,2e-05,1.30731]
[1780486074687,51.96,67251.79,20.0,-0.98395,2e-05,1.30657]
[1780486079721,51.96,67251.66,20.0,-0.98396,2e-05,1.30635]
[1780486081736,51.96,67250.2,20.0,-0.98399,2e-05,1.30391]
[1780486082743,51.96,67249.23,20.0,-0.98401,2e-05,1.30229]
[1780486087781,51.96,67254.17,20.0,-0.9839,2e-05,1.31056]
[1780486088787,51.96,67256.54,20.0,-0.98384,2e-05,1.31455]
[1780486089794,51.96,67259.31,20.0,-0.98377,2e-05,1.31921]
[1780486094465,51.96,67259.92,20.0,-0.98376,2e-05,1.32024]
[1780486094829,51.96,67264.83,20.0,-0.98364,2e-05,1.32855]
[1780486095836,51.96,67266.65,20.0,-0.9836,2e-05,1.33164]
[1780486096843,51.96,67268.33,20.0,-0.98356,2e-05,1.3345]
[1780486097851,51.96,67269.21,20.0,-0.98354,2e-05,1.336]
[1780486098857,51.96,67267.76,20.0,-0.98357,2e-05,1.33353]
[1780486100871,51.96,67266.3,20.0,-0.98361,2e-05,1.33105]
[1780486102885,51.96,67262.91,20.0,-0.98369,2e-05,1.3253]
[1780486103892,51.96,67261.25,20.0,-0.98373,2e-05,1.32249]
[1780486104899,51.96,67259.6,20.0,-0.98377,2e-05,1.3197]
[1780486106913,51.96,67257.99,20.0,-0.98381,2e-05,1.31699]
[1780486111950,51.96,67258.38,20.0,-0.98383,2e-05,1.31463]
[1780486116984,51.96,67258.75,20.0,-0.98382,2e-05,1.31526]
[1780486118999,51.96,67259.88,20.0,-0.9838,2e-05,1.31716]
[1780486120009,51.96,67261.08,20.0,-0.98377,2e-05,1.31918]
[1780486121012,51.96,67262.15,20.0,-0.98374,2e-05,1.32099]
[1780486124034,51.96,67264.02,20.0,-0.9837,2e-05,1.32415]
[1780486125041,51.96,67263.27,20.0,-0.98371,2e-05,1.32288]
[1780486127055,51.96,67264.11,20.0,-0.98369,2e-05,1.32431]
[1780486130076,51.96,67262.34,20.0,-0.98374,2e-05,1.32131]
[1780486131084,51.96,67259.12,20.0,-0.98381,2e-05,1.31588]
[1780486132090,51.96,67258.15,20.0,-0.98384,2e-05,1.31425]
[1780486133097,51.96,67251.76,20.0,-0.98399,2e-05,1.30353]
[1780486134104,51.96,67250.19,20.0,-0.98403,2e-05,1.30091]
[1780486137126,51.96,67249.76,20.0,-0.98404,2e-05,1.30019]
[1780486141154,51.96,67248.01,20.0,-0.98408,2e-05,1.29727]
[1780486142161,51.96,67247.13,20.0,-0.9841,2e-05,1.29581]
[1780486146189,51.96,67248.08,20.0,-0.98408,2e-05,1.29739]
[1780486151225,51.96,67247.35,20.0,-0.98409,2e-05,1.29617]
[1780486153239,51.96,67246.57,20.0,-0.98411,2e-05,1.29487]
[1780486158274,51.96,67245.88,20.0,-0.98413,2e-05,1.29373]
[1780486163309,51.96,67245.66,20.0,-0.98413,2e-05,1.29336]
[1780486168344,51.96,67245.75,20.0,-0.98413,2e-05,1.29351]
[1780486176400,51.96,67245.49,20.0,-0.98417,2e-05,1.2901]
[1780486177407,51.96,67241.68,20.0,-0.98426,2e-05,1.28379]
[1780486178415,51.96,67238.33,20.0,-0.98434,2e-05,1.27827]
[1780486179422,51.96,67239.03,20.0,-0.98432,2e-05,1.27942]
[1780486182464,51.96,67241.14,20.0,-0.98427,2e-05,1.2829]
[1780486183456,51.96,67243.88,20.0,-0.98421,2e-05,1.28743]
[1780486184464,51.96,67247.68,20.0,-0.98412,2e-05,1.29374]
[1780486187485,51.96,67248.46,20.0,-0.9841,2e-05,1.29504]
[1780486188492,51.96,67250.15,20.0,-0.98406,2e-05,1.29785]
[1780486191513,51.96,67249.42,20.0,-0.98408,2e-05,1.29664]
[1780486197555,51.96,67249.35,20.0,-0.98408,2e-05,1.29652]
[1780486201583,51.96,67247.02,20.0,-0.98414,2e-05,1.29264]
[1780486202590,51.96,67244.78,20.0,-0.98419,2e-05,1.28893]
[1780486206618,51.96,67243.8,20.0,-0.98421,2e-05,1.2873]
[1780486207625,51.96,67241.02,20.0,-0.98428,2e-05,1.2827]
[1780486208632,51.96,67240.31,20.0,-0.98429,2e-05,1.28153]
[1780486209639,51.96,67238.76,20.0,-0.98433,2e-05,1.27897]
[1780486212660,51.96,67239.47,20.0,-0.98431,2e-05,1.28015]
[1780486214674,51.96,67240.15,20.0,-0.9843,2e-05,1.28127]
[1780486217695,51.96,67239.29,20.0,-0.98432,2e-05,1.27985]
[1780486219709,51.96,67240.94,20.0,-0.98428,2e-05,1.28257]
[1780486221723,51.96,67241.89,20.0,-0.98426,2e-05,1.28414]
[1780486224895,51.96,67242.2,20.0,-0.98425,2e-05,1.28465]
[1780486225080,51.96,67242.2,20.0,-0.98425,2e-05,1.28465]
[1780486225090,51.96,67241.51,20.0,-0.98427,2e-05,1.28351]
[1780486225923,51.96,67241.51,20.0,-0.98427,2e-05,1.28351]
[1780486225956,51.96,67226.86,20.0,-0.9846,2e-05,1.25948]
[1780486226771,51.96,67209.91,20.0,-0.98499,2e-05,1.23211]
[1780486227778,51.96,67208.82,20.0,-0.98501,2e-05,1.23037]
[1780486228794,51.96,67205.9,20.0,-0.98508,2e-05,1.22571]
[1780486229792,51.96,67197.17,20.0,-0.98527,2e-05,1.21185]
[1780486230799,51.96,67193.07,20.0,-0.98536,2e-05,1.20539]
[1780486232081,51.96,67193.07,20.0,-0.98536,2e-05,1.20539]
[1780486232188,51.96,67191.36,20.0,-0.98543,2e-05,1.19986]
[1780486233348,51.96,67191.36,20.0,-0.98543,2e-05,1.19986]
[1780486233431,51.96,67189.67,20.0,-0.98547,2e-05,1.19721]
[1780486233821,51.96,67184.52,20.0,-0.98558,2e-05,1.18917]
[1780486239863,51.96,67184.4,20.0,-0.98558,2e-05,1.18898]
[1780486240870,51.96,67183.79,20.0,-0.9856,2e-05,1.18803]
[1780486241877,51.96,67183.01,20.0,-0.98561,2e-05,1.18682]
[1780486246912,51.96,67183.67,20.0,-0.9856,2e-05,1.18785]
[1780486247919,51.96,67184.42,20.0,-0.98558,2e-05,1.18902]
[1780486249932,51.96,67186.75,20.0,-0.98553,2e-05,1.19265]
[1780486250940,51.96,67188.15,20.0,-0.9855,2e-05,1.19483]
[1780486251947,51.96,67188.77,20.0,-0.98549,2e-05,1.1958]
[1780486256985,51.96,67184.11,20.0,-0.98559,2e-05,1.18853]
[1780486257992,51.96,67183.42,20.0,-0.98561,2e-05,1.18746]
[1780486258999,51.96,67184.25,20.0,-0.98559,2e-05,1.18875]
[1780486260673,51.96,67184.25,20.0,-0.98559,2e-05,1.18875]
[1780486261015,51.96,67177.12,20.0,-0.98574,2e-05,1.17769]
[1780486262022,51.96,67173.86,20.0,-0.98581,2e-05,1.17266]
[1780486263029,51.96,67172.7,20.0,-0.98584,2e-05,1.17087]
[1780486266050,51.96,67171.01,20.0,-0.98587,2e-05,1.16828]
[1780486267057,51.96,67169.33,20.0,-0.98591,2e-05,1.1657]
[1780486268064,51.96,67170.01,20.0,-0.98589,2e-05,1.16674]
[1780486269071,51.96,67171.62,20.0,-0.98586,2e-05,1.16921]
[1780486270079,51.96,67170.99,20.0,-0.98587,2e-05,1.16825]
[1780486272093,51.96,67171.68,20.0,-0.98586,2e-05,1.16931]
[1780486274107,51.96,67172.81,20.0,-0.98583,2e-05,1.17104]
[1780486275114,51.96,67176.08,20.0,-0.98576,2e-05,1.17608]
[1780486276121,51.96,67174.39,20.0,-0.9858,2e-05,1.17348]
[1780486278135,51.96,67175.39,20.0,-0.98578,2e-05,1.17502]
[1780486283169,51.96,67175.05,20.0,-0.98579,2e-05,1.17449]
[1780486286191,51.96,67174.42,20.0,-0.9858,2e-05,1.17352]
[1780486287198,51.96,67179.31,20.0,-0.98569,2e-05,1.18108]
[1780486288206,51.96,67183.21,20.0,-0.98561,2e-05,1.18713]
[1780486290218,51.96,67183.9,20.0,-0.9856,2e-05,1.18821]
[1780486295254,51.96,67183.49,20.0,-0.98564,2e-05,1.18475]
[1780486300289,51.96,67184.45,20.0,-0.98562,2e-05,1.18624]
[1780486302303,51.96,67182.57,20.0,-0.98566,2e-05,1.18332]
[1780486303310,51.96,67180.88,20.0,-0.98569,2e-05,1.1807]
[1780486304317,51.96,67179.16,20.0,-0.98573,2e-05,1.17804]
[1780486305324,51.96,67177.57,20.0,-0.98576,2e-05,1.17558]
[1780486306331,51.96,67178.33,20.0,-0.98575,2e-05,1.17676]
[1780486308345,51.96,67179.85,20.0,-0.98572,2e-05,1.17911]
[1780486309352,51.96,67178.19,20.0,-0.98575,2e-05,1.17654]
[1780486314388,51.96,67178.8,20.0,-0.98574,2e-05,1.17748]
[1780486320429,51.96,67178.84,20.0,-0.98574,2e-05,1.17754]
[1780486322443,51.96,67179.48,20.0,-0.98572,2e-05,1.17853]
[1780486327480,51.96,67179.88,20.0,-0.98571,2e-05,1.17915]
[1780486329720,51.96,67185.32,20.0,-0.9856,2e-05,1.1876]
[1780486330502,51.96,67189.02,20.0,-0.98552,2e-05,1.19336]
[1780486331509,51.96,67192.34,20.0,-0.98544,2e-05,1.19856]
[1780486335537,51.96,67191.66,20.0,-0.98546,2e-05,1.19749]
[1780486339565,51.96,67187.68,20.0,-0.98555,2e-05,1.19127]
[1780486340572,51.96,67184.46,20.0,-0.98562,2e-05,1.18626]
[1780486342586,51.96,67178.23,20.0,-0.98575,2e-05,1.1766]
[1780486343593,51.96,67173.48,20.0,-0.98585,2e-05,1.16928]
[1780486345607,51.96,67172.59,20.0,-0.98587,2e-05,1.16791]
[1780486347621,51.96,67171.63,20.0,-0.98589,2e-05,1.16644]
[1780486348628,51.96,67172.62,20.0,-0.98587,2e-05,1.16796]
[1780486351653,51.96,67173.54,20.0,-0.98588,2e-05,1.16658]
[1780486352660,51.96,67174.74,20.0,-0.98586,2e-05,1.16843]
[1780486355681,51.96,67175.45,20.0,-0.98584,2e-05,1.16952]
[1780486356688,51.96,67174.68,20.0,-0.98586,2e-05,1.16833]
[1780486357695,51.96,67174.02,20.0,-0.98587,2e-05,1.16732]
[1780486363737,51.96,67174.42,20.0,-0.98586,2e-05,1.16793]
[1780486365751,51.96,67173.8,20.0,-0.98588,2e-05,1.16698]
[1780486367774,51.96,67169.45,20.0,-0.98597,2e-05,1.16032]
[1780486368780,51.96,67167.05,20.0,-0.98602,2e-05,1.15665]
[1780486369787,51.96,67167.71,20.0,-0.98601,2e-05,1.15766]
[1780486374822,51.96,67167.9,20.0,-0.986,2e-05,1.15795]
[1780486378850,51.96,67167.22,20.0,-0.98602,2e-05,1.15691]
[1780486383885,51.96,67169.22,20.0,-0.98597,2e-05,1.15997]
[1780486385072,51.96,67172.4,20.0,-0.98591,2e-05,1.16483]
[1780486385900,51.96,67174.28,20.0,-0.98587,2e-05,1.16772]
[1780486390935,51.96,67173.42,20.0,-0.98589,2e-05,1.1664]
[1780486395969,51.96,67173.31,20.0,-0.98589,2e-05,1.16623]
[1780486397984,51.96,67173.97,20.0,-0.98587,2e-05,1.16724]
[1780486401005,51.96,67173.06,20.0,-0.98589,2e-05,1.16585]
[1780486402011,51.96,67171.58,20.0,-0.98592,2e-05,1.16358]
[1780486406040,51.96,67169.68,20.0,-0.98597,2e-05,1.16067]
[1780486409061,51.96,67168.75,20.0,-0.98598,2e-05,1.15925]
[1780486410073,51.96,67167.51,20.0,-0.98601,2e-05,1.15736]
[1780486411077,51.96,67165.66,20.0,-0.98608,2e-05,1.15177]
[1780486412084,51.96,67162.68,20.0,-0.98615,2e-05,1.14724]
[1780486417119,51.96,67161.67,20.0,-0.98617,2e-05,1.14571]
[1780486420142,51.96,67159.42,20.0,-0.98621,2e-05,1.14231]
[1780486421220,51.96,67157.08,20.0,-0.98626,2e-05,1.13878]
[1780486422156,51.96,67155.25,20.0,-0.9863,2e-05,1.13603]
[1780486423163,51.96,67153.88,20.0,-0.98633,2e-05,1.13397]
[1780486425131,51.96,67153.81,20.0,-0.98633,2e-05,1.13386]
[1780486425511,51.96,67151.45,20.0,-0.98638,2e-05,1.13033]
[1780486426190,51.96,67142.71,20.0,-0.98656,2e-05,1.11729]
[1780486427197,51.96,67139.95,20.0,-0.98661,2e-05,1.1132]
[1780486428204,51.96,67139.21,20.0,-0.98663,2e-05,1.11211]
[1780486431393,51.96,67139.29,20.0,-0.98663,2e-05,1.11223]
[1780486431705,51.96,67139.29,20.0,-0.98663,2e-05,1.11223]
[1780486431744,51.96,67136.24,20.0,-0.98669,2e-05,1.10772]
[1780486432799,51.96,67136.24,20.0,-0.98669,2e-05,1.10772]
[1780486432847,51.96,67129.26,20.0,-0.98683,2e-05,1.09747]
[1780486433239,51.96,67125.86,20.0,-0.9869,2e-05,1.09251]
[1780486438174,51.96,67126.14,20.0,-0.98689,2e-05,1.09292]
[1780486438275,51.96,67128.73,20.0,-0.98684,2e-05,1.0967]
[1780486439281,51.96,67130.75,20.0,-0.9868,2e-05,1.09966]
[1780486440288,51.96,67132.62,20.0,-0.98676,2e-05,1.1024]
[1780486442303,51.96,67133.47,20.0,-0.98675,2e-05,1.10365]
[1780486445324,51.96,67132.35,20.0,-0.98677,2e-05,1.102]
[1780486447338,51.96,67129.84,20.0,-0.98682,2e-05,1.09832]
[1780486448345,51.96,67128.75,20.0,-0.98684,2e-05,1.09673]
[1780486453380,51.96,67125.02,20.0,-0.98692,2e-05,1.09128]
[1780486454387,51.96,67122.72,20.0,-0.98696,2e-05,1.08794]
[1780486457409,51.96,67121.99,20.0,-0.98698,2e-05,1.08688]
[1780486458833,51.96,67121.99,20.0,-0.98698,2e-05,1.08688]
[1780486458921,51.96,67121.99,20.0,-0.98698,2e-05,1.08688]
[1780486459424,51.96,67108.32,20.0,-0.98725,2e-05,1.06717]
[1780486460085,51.96,67108.32,20.0,-0.98725,2e-05,1.06717]
[1780486460430,51.96,67099.34,20.0,-0.98742,2e-05,1.05438]
[1780486461437,51.96,67097.92,20.0,-0.98745,2e-05,1.05237]
[1780486462910,51.96,67097.82,20.0,-0.98745,2e-05,1.05222]
[1780486463926,51.96,67097.82,20.0,-0.98745,2e-05,1.05222]
[1780486464458,51.96,67100.74,20.0,-0.98739,2e-05,1.05636]
[1780486465467,51.96,67106.62,20.0,-0.98728,2e-05,1.06474]
[1780486466473,51.96,67108.03,20.0,-0.98725,2e-05,1.06675]
[1780486468487,51.96,67106.31,20.0,-0.98729,2e-05,1.06429]
[1780486470501,51.96,67105.35,20.0,-0.9873,2e-05,1.06292]
[1780486475536,51.96,67105.51,20.0,-0.98733,2e-05,1.06053]
[1780486479564,51.96,67106.62,20.0,-0.98731,2e-05,1.06211]
[1780486483592,51.96,67104.07,20.0,-0.98736,2e-05,1.05848]
[1780486484600,51.96,67101.22,20.0,-0.98741,2e-05,1.05443]
[1780486485607,51.96,67100.0,20.0,-0.98744,2e-05,1.0527]
[1780486486614,51.96,67100.74,20.0,-0.98742,2e-05,1.05375]
[1780486489635,51.96,67092.56,20.0,-0.98758,2e-05,1.04221]
[1780486490642,51.96,67090.33,20.0,-0.98762,2e-05,1.03908]
[1780486491649,51.96,67087.84,20.0,-0.98767,2e-05,1.03559]
[1780486494670,51.96,67088.67,20.0,-0.98766,2e-05,1.03675]
[1780486496684,51.96,67088.01,20.0,-0.98767,2e-05,1.03583]
[1780486501719,51.96,67086.46,20.0,-0.9877,2e-05,1.03367]
[1780486503733,51.96,67085.51,20.0,-0.98772,2e-05,1.03234]
[1780486505747,51.96,67084.75,20.0,-0.98773,2e-05,1.03128]
[1780486506754,51.96,67083.86,20.0,-0.98775,2e-05,1.03004]
[1780486510795,51.96,67087.36,20.0,-0.98768,2e-05,1.03492]
[1780486511800,51.96,67101.67,20.0,-0.98741,2e-05,1.05507]
[1780486512807,51.96,67106.33,20.0,-0.98732,2e-05,1.0617]
[1780486514768,51.96,67106.75,20.0,-0.98731,2e-05,1.0623]
[1780486514821,51.96,67109.23,20.0,-0.98726,2e-05,1.06584]
[1780486515828,51.96,67111.0,20.0,-0.98722,2e-05,1.06837]
[1780486517842,51.96,67109.87,20.0,-0.98725,2e-05,1.06676]
[1780486522877,51.96,67107.7,20.0,-0.98729,2e-05,1.06365]
[1780486523884,51.96,67105.29,20.0,-0.98734,2e-05,1.06022]
[1780486524890,51.96,67101.8,20.0,-0.9874,2e-05,1.05525]
[1780486525366,51.96,67101.8,20.0,-0.9874,2e-05,1.05525]
[1780486527912,51.96,67100.83,20.0,-0.98742,2e-05,1.05388]
[1780486531940,51.96,67101.61,20.0,-0.98744,2e-05,1.05237]
[1780486532947,51.96,67102.48,20.0,-0.98742,2e-05,1.05361]
[1780486534961,51.96,67101.01,20.0,-0.98745,2e-05,1.05152]
[1780486539997,51.96,67090.82,20.0,-0.98764,2e-05,1.03718]
[1780486541004,51.96,67085.93,20.0,-0.98774,2e-05,1.03035]
[1780486542012,51.96,67087.98,20.0,-0.9877,2e-05,1.03321]
[1780486546040,51.96,67088.69,20.0,-0.98768,2e-05,1.0342]
[1780486548054,51.96,67084.76,20.0,-0.98776,2e-05,1.02872]
[1780486549061,51.96,67082.82,20.0,-0.9878,2e-05,1.02603]
[1780486550694,51.96,67081.56,20.0,-0.98782,2e-05,1.02428]
[1780486551075,51.96,67078.3,20.0,-0.98788,2e-05,1.01977]
[1780486552082,51.96,67076.23,20.0,-0.98792,2e-05,1.01691]
[1780486556466,51.96,67076.05,20.0,-0.98792,2e-05,1.01667]
[1780486556503,51.96,67075.38,20.0,-0.98794,2e-05,1.01574]
[1780486557117,51.96,67068.05,20.0,-0.98807,2e-05,1.00569]
[1780486558124,51.96,67064.9,20.0,-0.98813,2e-05,1.00139]
[1780486560138,51.96,67066.93,20.0,-0.98809,2e-05,1.00416]
[1780486563182,51.96,67069.48,20.0,-0.98804,2e-05,1.00764]
[1780486564189,51.96,67072.0,20.0,-0.988,2e-05,1.0111]
[1780486565196,51.96,67071.05,20.0,-0.98802,2e-05,1.00979]
[1780486567210,51.96,67072.68,20.0,-0.98799,2e-05,1.01203]
[1780486569821,51.96,67073.85,20.0,-0.98796,2e-05,1.01364]
[1780486571902,51.96,67073.85,20.0,-0.98796,2e-05,1.01364]
[1780486572969,51.96,67079.16,20.0,-0.98786,2e-05,1.02096]
[1780486573252,51.96,67086.27,20.0,-0.98773,2e-05,1.03083]
[1780486574259,51.96,67086.77,20.0,-0.98772,2e-05,1.03152]
[1780486577283,51.96,67088.67,20.0,-0.98768,2e-05,1.03417]
[1780486578914,51.96,67089.57,20.0,-0.98767,2e-05,1.03543]
[1780486579297,51.96,67083.8,20.0,-0.98778,2e-05,1.02739]
[1780486580304,51.96,67082.31,20.0,-0.98781,2e-05,1.02532]
[1780486581311,51.96,67081.13,20.0,-0.98783,2e-05,1.02368]
[1780486585343,51.96,67077.53,20.0,-0.98789,2e-05,1.01871]
[1780486586354,51.96,67065.55,20.0,-0.98812,2e-05,1.00228]
[1780486587360,51.96,67062.71,20.0,-0.98817,2e-05,0.99842]
[1780486588367,51.96,67059.32,20.0,-0.98823,2e-05,0.99382]
[1780486590573,51.96,67058.32,20.0,-0.98825,2e-05,0.99247]
[1780486593779,51.96,67062.68,20.0,-0.9882,2e-05,0.99586]
[1780486594409,51.96,67065.09,20.0,-0.98815,2e-05,0.99913]
[1780486595416,51.96,67059.87,20.0,-0.98825,2e-05,0.99205]
[1780486596423,51.96,67056.86,20.0,-0.9883,2e-05,0.98799]
[1780486600451,51.96,67056.18,20.0,-0.98832,2e-05,0.98708]
[1780486603783,51.96,67056.08,20.0,-0.98832,2e-05,0.98694]
[1780486603827,51.96,67055.77,20.0,-0.98832,2e-05,0.98652]
[1780486604479,51.96,67053.07,20.0,-0.98837,2e-05,0.9829]
[1780486605486,51.96,67050.35,20.0,-0.98842,2e-05,0.97925]
[1780486606493,51.96,67050.98,20.0,-0.98841,2e-05,0.98009]
[1780486607922,51.96,67050.98,20.0,-0.98841,2e-05,0.98009]
[1780486607962,51.96,67050.1,20.0,-0.98843,2e-05,0.97892]
[1780486608198,51.96,67050.1,20.0,-0.98843,2e-05,0.97892]
[1780486609101,51.96,67050.1,20.0,-0.98843,2e-05,0.97892]
[1780486608507,51.96,67044.99,20.0,-0.98852,2e-05,0.9721]
[1780486609514,51.96,67041.63,20.0,-0.98858,2e-05,0.96764]
[1780486610521,51.96,67040.55,20.0,-0.9886,2e-05,0.96621]
[1780486611528,51.96,67039.35,20.0,-0.98862,2e-05,0.96462]
[1780486614548,51.96,67038.63,20.0,-0.98863,2e-05,0.96367]
[1780486618580,51.96,67037.27,20.0,-0.98866,2e-05,0.96188]
[1780486620022,51.96,67034.12,20.0,-0.98871,2e-05,0.95773]
[1780486620594,51.96,67035.19,20.0,-0.98869,2e-05,0.95914]
[1780486621601,51.96,67042.14,20.0,-0.98857,2e-05,0.96832]
[1780486622608,51.96,67042.75,20.0,-0.98856,2e-05,0.96913]
[1780486623615,51.96,67040.87,20.0,-0.98859,2e-05,0.96664]
[1780486625629,51.96,67043.59,20.0,-0.98854,2e-05,0.97024]
[1780486626636,51.96,67045.98,20.0,-0.9885,2e-05,0.97342]
[1780486628650,51.96,67047.53,20.0,-0.98847,2e-05,0.97548]
[1780486630664,51.96,67046.9,20.0,-0.98848,2e-05,0.97464]
[1780486632678,51.96,67047.5,20.0,-0.98847,2e-05,0.97544]
[1780486637713,51.96,67047.93,20.0,-0.98847,2e-05,0.97602]
[1780486639727,51.96,67047.33,20.0,-0.98848,2e-05,0.97522]
[1780486640344,51.96,67047.33,20.0,-0.98848,2e-05,0.97522]
[1780486640735,51.96,67041.27,20.0,-0.98859,2e-05,0.96716]
[1780486641374,51.96,67041.27,20.0,-0.98859,2e-05,0.96716]
[1780486641742,51.96,67039.09,20.0,-0.98862,2e-05,0.96428]
[1780486642749,51.96,67036.29,20.0,-0.98867,2e-05,0.96059]
[1780486643757,51.96,67034.18,20.0,-0.98871,2e-05,0.95781]
[1780486644763,51.96,67029.61,20.0,-0.98879,2e-05,0.95182]
[1780486645770,51.96,67028.21,20.0,-0.98882,2e-05,0.94999]
[1780486646778,51.96,67026.83,20.0,-0.98884,2e-05,0.94819]
[1780486647786,51.96,67027.59,20.0,-0.98883,2e-05,0.94918]
[1780486648793,51.96,67031.93,20.0,-0.98875,2e-05,0.95486]
[1780486649800,51.96,67035.87,20.0,-0.98868,2e-05,0.96003]
[1780486650807,51.96,67038.91,20.0,-0.98863,2e-05,0.96404]
[1780486651814,51.96,67040.52,20.0,-0.98863,2e-05,0.96371]
[1780486654160,51.96,67038.25,20.0,-0.98867,2e-05,0.96071]
[1780486656849,51.96,67042.44,20.0,-0.98859,2e-05,0.96625]
[1780486657856,51.96,67043.69,20.0,-0.98857,2e-05,0.9679]
[1780486658863,51.96,67036.71,20.0,-0.98869,2e-05,0.95869]
[1780486659876,51.96,67032.96,20.0,-0.98876,2e-05,0.95376]
[1780486664907,51.96,67033.36,20.0,-0.98875,2e-05,0.95429]
[1780486665914,51.96,67032.63,20.0,-0.98877,2e-05,0.95333]
[1780486668935,51.96,67033.7,20.0,-0.98875,2e-05,0.95473]
[1780486669942,51.96,67036.15,20.0,-0.9887,2e-05,0.95795]
[1780486670949,51.96,67040.53,20.0,-0.98863,2e-05,0.96372]
[1780486674977,51.96,67041.62,20.0,-0.98861,2e-05,0.96516]
[1780486680017,51.96,67041.78,20.0,-0.9886,2e-05,0.96537]
[1780486681022,51.96,67042.78,20.0,-0.98859,2e-05,0.9667]
[1780486682029,51.96,67046.65,20.0,-0.98852,2e-05,0.97183]
[1780486683036,51.96,67042.3,20.0,-0.9886,2e-05,0.96606]
[1780486684043,51.96,67039.95,20.0,-0.98864,2e-05,0.96296]
[1780486689078,51.96,67039.55,20.0,-0.98864,2e-05,0.96243]
[1780486694113,51.96,67039.04,20.0,-0.98865,2e-05,0.96175]
[1780486695120,51.96,67032.92,20.0,-0.98876,2e-05,0.95371]
[1780486697134,51.96,67034.54,20.0,-0.98873,2e-05,0.95583]
[1780486702170,51.96,67034.57,20.0,-0.98873,2e-05,0.95587]
[1780486705008,51.96,67034.41,20.0,-0.98873,2e-05,0.95566]
[1780486705226,51.96,67037.62,20.0,-0.98868,2e-05,0.95988]
[1780486705482,51.96,67037.62,20.0,-0.98868,2e-05,0.95988]
[1780486706043,51.96,67037.62,20.0,-0.98868,2e-05,0.95988]
[1780486706232,51.96,67046.81,20.0,-0.98851,2e-05,0.97205]
[1780486707239,51.96,67051.65,20.0,-0.98843,2e-05,0.9785]
[1780486709253,51.96,67050.96,20.0,-0.98844,2e-05,0.97758]
[1780486710260,51.96,67050.35,20.0,-0.98845,2e-05,0.97677]
[1780486711267,51.96,67051.37,20.0,-0.98846,2e-05,0.97564]
[1780486714287,51.96,67052.03,20.0,-0.98845,2e-05,0.97652]
[1780486716303,51.96,67054.69,20.0,-0.9884,2e-05,0.98008]
[1780486717310,51.96,67057.33,20.0,-0.98835,2e-05,0.98362]
[1780486718317,51.96,67056.57,20.0,-0.98837,2e-05,0.9826]
[1780486719324,51.96,67055.64,20.0,-0.98838,2e-05,0.98135]
[1780486721001,51.96,67055.64,20.0,-0.98838,2e-05,0.98135]
[1780486721091,51.96,67056.26,20.0,-0.98837,2e-05,0.98219]
[1780486721339,51.96,67064.43,20.0,-0.98822,2e-05,0.9932]
[1780486722346,51.96,67077.98,20.0,-0.98797,2e-05,1.01168]
[1780486723354,51.96,67079.85,20.0,-0.98794,2e-05,1.01425]
[1780486724361,51.96,67078.46,20.0,-0.98797,2e-05,1.01233]
[1780486729396,51.96,67078.65,20.0,-0.98796,2e-05,1.0126]
[1780486730402,51.96,67077.33,20.0,-0.98799,2e-05,1.01078]
[1780486733424,51.96,67078.13,20.0,-0.98797,2e-05,1.01188]
[1780486735438,51.96,67076.18,20.0,-0.98801,2e-05,1.0092]
[1780486737452,51.96,67075.05,20.0,-0.98803,2e-05,1.00766]
[1780486740474,51.96,67077.26,20.0,-0.98799,2e-05,1.01069]
[1780486741482,51.96,67078.82,20.0,-0.98796,2e-05,1.01283]
[1780486746517,51.96,67078.37,20.0,-0.98797,2e-05,1.01221]
[1780486749538,51.96,67080.0,20.0,-0.98794,2e-05,1.01445]
[1780486750546,51.96,67079.28,20.0,-0.98795,2e-05,1.01346]
[1780486755581,51.96,67079.32,20.0,-0.98795,2e-05,1.01352]
[1780486758602,51.96,67078.37,20.0,-0.98797,2e-05,1.01221]
[1780486759609,51.96,67076.24,20.0,-0.98801,2e-05,1.00929]
[1780486760616,51.96,67075.01,20.0,-0.98803,2e-05,1.0076]
[1780486761623,51.96,67074.19,20.0,-0.98804,2e-05,1.00648]
[1780486762630,51.96,67069.51,20.0,-0.98813,2e-05,1.00009]
[1780486764178,51.96,67067.43,20.0,-0.98817,2e-05,0.99726]
[1780486764644,51.96,67063.85,20.0,-0.98824,2e-05,0.99241]
[1780486765651,51.96,67060.93,20.0,-0.98829,2e-05,0.98847]
[1780486766663,51.96,67058.27,20.0,-0.98834,2e-05,0.98489]
[1780486767666,51.96,67056.98,20.0,-0.98836,2e-05,0.98315]
[1780486768673,51.96,67055.8,20.0,-0.98838,2e-05,0.98157]
[1780486770687,51.96,67054.6,20.0,-0.9884,2e-05,0.97996]
[1780486772079,51.96,67053.32,20.0,-0.98845,2e-05,0.97576]
[1780486772701,51.96,67044.82,20.0,-0.98861,2e-05,0.96446]
[1780486773397,51.96,67044.82,20.0,-0.98861,2e-05,0.96446]
[1780486773708,51.96,67041.03,20.0,-0.98867,2e-05,0.95946]
[1780486774715,51.96,67042.31,20.0,-0.98865,2e-05,0.96115]
[1780486775722,51.96,67043.61,20.0,-0.98863,2e-05,0.96286]
[1780486779750,51.96,67044.53,20.0,-0.98861,2e-05,0.96408]
[1780486783881,51.96,67043.9,20.0,-0.98862,2e-05,0.96325]
[1780486787810,51.96,67044.78,20.0,-0.98861,2e-05,0.96441]
[1780486788817,51.96,67042.14,20.0,-0.98865,2e-05,0.96092]
[1780486789824,51.96,67041.19,20.0,-0.98867,2e-05,0.95967]
[1780486791838,51.96,67042.65,20.0,-0.98865,2e-05,0.9616]
[1780486792845,51.96,67045.24,20.0,-0.9886,2e-05,0.96502]
[1780486793852,51.96,67044.37,20.0,-0.98861,2e-05,0.96387]
[1780486798887,51.96,67044.74,20.0,-0.98861,2e-05,0.96436]
[1780486801908,51.96,67049.59,20.0,-0.98852,2e-05,0.97079]
[1780486802915,51.96,67051.81,20.0,-0.98848,2e-05,0.97374]
[1780486803922,51.96,67052.61,20.0,-0.98847,2e-05,0.97481]
[1780486804930,51.96,67050.75,20.0,-0.9885,2e-05,0.97233]
[1780486805937,51.96,67051.67,20.0,-0.98848,2e-05,0.97356]
[1780486810972,51.96,67051.73,20.0,-0.98848,2e-05,0.97364]
[1780486811979,51.96,67050.35,20.0,-0.98851,2e-05,0.9718]
[1780486812986,51.96,67048.87,20.0,-0.98853,2e-05,0.96983]
[1780486813993,51.96,67050.31,20.0,-0.98851,2e-05,0.97175]
[1780486816009,51.96,67051.66,20.0,-0.98848,2e-05,0.97354]
[1780486819161,51.96,67050.38,20.0,-0.98851,2e-05,0.97184]
[1780486820036,51.96,67048.23,20.0,-0.98855,2e-05,0.96898]
[1780486821043,51.96,67049.72,20.0,-0.98852,2e-05,0.97096]
[1780486825071,51.96,67048.71,20.0,-0.98854,2e-05,0.96962]
[1780486826078,51.96,67047.5,20.0,-0.98856,2e-05,0.96801]
[1780486827085,51.96,67046.76,20.0,-0.98857,2e-05,0.96703]
[1780486831113,51.96,67048.41,20.0,-0.98857,2e-05,0.96675]
[1780486834133,51.96,67049.14,20.0,-0.98856,2e-05,0.96771]
[1780486837155,51.96,67048.43,20.0,-0.98857,2e-05,0.96677]
[1780486842191,51.96,67048.16,20.0,-0.98858,2e-05,0.96642]
[1780486847229,51.96,67048.32,20.0,-0.98857,2e-05,0.96663]
[1780486848236,51.96,67041.74,20.0,-0.98869,2e-05,0.95794]
[1780486849243,51.96,67039.89,20.0,-0.98872,2e-05,0.9555]
[1780486850250,51.96,67039.0,20.0,-0.98874,2e-05,0.95434]
[1780486852264,51.96,67035.83,20.0,-0.98879,2e-05,0.95018]
[1780486853271,51.96,67033.76,20.0,-0.98883,2e-05,0.94748]
[1780486854277,51.96,67029.96,20.0,-0.9889,2e-05,0.94253]
[1780486855285,51.96,67027.16,20.0,-0.98894,2e-05,0.9389]
[1780486856292,51.96,67025.38,20.0,-0.98898,2e-05,0.9366]
[1780486859313,51.96,67028.13,20.0,-0.98893,2e-05,0.94016]
[1780486860320,51.96,67030.37,20.0,-0.98889,2e-05,0.94307]
[1780486862335,51.96,67029.22,20.0,-0.98891,2e-05,0.94157]
[1780486863342,51.96,67027.48,20.0,-0.98894,2e-05,0.93932]
[1780486864349,51.96,67026.73,20.0,-0.98895,2e-05,0.93835]
[1780486867370,51.96,67028.19,20.0,-0.98893,2e-05,0.94024]
[1780486868377,51.96,67029.92,20.0,-0.9889,2e-05,0.94248]
[1780486869384,51.96,67031.11,20.0,-0.98888,2e-05,0.94403]
[1780486870392,51.96,67032.16,20.0,-0.98886,2e-05,0.9454]
[1780486872406,51.96,67032.79,20.0,-0.98885,2e-05,0.94622]
[1780486874420,51.96,67036.32,20.0,-0.98878,2e-05,0.95083]
[1780486875427,51.96,67038.93,20.0,-0.98874,2e-05,0.95424]
[1780486880462,51.96,67038.8,20.0,-0.98874,2e-05,0.95407]
[1780486884491,51.96,67037.42,20.0,-0.98877,2e-05,0.95227]
[1780486885497,51.96,67036.71,20.0,-0.98878,2e-05,0.95134]
[1780486887512,51.96,67037.6,20.0,-0.98876,2e-05,0.9525]
[1780486889526,51.96,67038.9,20.0,-0.98874,2e-05,0.95421]
[1780486890533,51.96,67040.09,20.0,-0.98872,2e-05,0.95577]
[1780486891540,51.96,67038.99,20.0,-0.98877,2e-05,0.95187]
[1780486893554,51.96,67038.32,20.0,-0.98878,2e-05,0.951]
[1780486896576,51.96,67037.53,20.0,-0.98879,2e-05,0.94996]
[1780486901611,51.96,67037.39,20.0,-0.98879,2e-05,0.94978]
[1780486906646,51.96,67037.5,20.0,-0.98879,2e-05,0.94992]
[1780486911681,51.96,67037.69,20.0,-0.98879,2e-05,0.95017]
[1780486914702,51.96,67041.77,20.0,-0.98872,2e-05,0.95552]
[1780486915709,51.96,67045.39,20.0,-0.98865,2e-05,0.96029]
[1780486916716,51.96,67046.57,20.0,-0.98863,2e-05,0.96184]
[1780486917723,51.96,67047.18,20.0,-0.98862,2e-05,0.96265]
[1780486918730,51.96,67046.49,20.0,-0.98863,2e-05,0.96174]
[1780486922758,51.96,67045.8,20.0,-0.98865,2e-05,0.96083]
[1780486927342,51.96,67049.9,20.0,-0.98857,2e-05,0.96625]
[1780486927793,51.96,67057.47,20.0,-0.98844,2e-05,0.97632]
[1780486928800,51.96,67062.27,20.0,-0.98835,2e-05,0.98276]
[1780486929807,51.96,67064.72,20.0,-0.98831,2e-05,0.98605]
[1780486931821,51.96,67066.19,20.0,-0.98828,2e-05,0.98804]
[1780486935850,51.96,67067.91,20.0,-0.98825,2e-05,0.99036]
[1780486936856,51.96,67068.73,20.0,-0.98823,2e-05,0.99147]
[1780486937863,51.96,67069.81,20.0,-0.98821,2e-05,0.99293]
[1780486943222,51.96,67070.02,20.0,-0.98821,2e-05,0.99321]
[1780486947934,51.96,67073.43,20.0,-0.98815,2e-05,0.99784]
[1780486948941,51.96,67076.2,20.0,-0.98809,2e-05,1.00162]
[1780486953976,51.96,67075.22,20.0,-0.98814,2e-05,0.99775]
[1780486954983,51.96,67075.9,20.0,-0.98813,2e-05,0.99867]
[1780486959768,51.96,67076.08,20.0,-0.98813,2e-05,0.99892]
[1780486960025,51.96,67080.88,20.0,-0.98804,2e-05,1.00547]
[1780486961027,51.96,67087.39,20.0,-0.98792,2e-05,1.01441]
[1780486962034,51.96,67088.11,20.0,-0.9879,2e-05,1.01541]
[1780486963041,51.96,67088.7,20.0,-0.98789,2e-05,1.01622]
[1780486964048,51.96,67089.48,20.0,-0.98788,2e-05,1.0173]
[1780486969083,51.96,67089.49,20.0,-0.98788,2e-05,1.01731]
[1780486975125,51.96,67089.92,20.0,-0.98787,2e-05,1.01791]
[1780486980160,51.96,67089.8,20.0,-0.98787,2e-05,1.01774]
[1780486982451,51.96,67089.8,20.0,-0.98787,2e-05,1.01774]
[1780486982457,51.96,67090.58,20.0,-0.98786,2e-05,1.01882]
[1780486983181,51.96,67097.05,20.0,-0.98773,2e-05,1.0278]
[1780486984194,51.96,67100.09,20.0,-0.98768,2e-05,1.03204]
[1780486985198,51.96,67096.72,20.0,-0.98774,2e-05,1.02734]
[1780486986205,51.96,67093.96,20.0,-0.98779,2e-05,1.0235]
[1780486987212,51.96,67092.07,20.0,-0.98783,2e-05,1.02088]
[1780486988219,51.96,67090.91,20.0,-0.98785,2e-05,1.01928]
[1780486993254,51.96,67091.52,20.0,-0.98784,2e-05,1.02012]
[1780486997282,51.96,67092.26,20.0,-0.98782,2e-05,1.02114]
[1780486998288,51.96,67091.67,20.0,-0.98784,2e-05,1.02033]
[1780486999296,51.96,67089.66,20.0,-0.98787,2e-05,1.01755]
[1780487005338,51.96,67090.02,20.0,-0.98787,2e-05,1.01804]
[1780487007454,51.96,67089.86,20.0,-0.98787,2e-05,1.01782]
[1780487007526,51.96,67089.6,20.0,-0.98787,2e-05,1.01746]
[1780487008359,51.96,67086.41,20.0,-0.98793,2e-05,1.01306]
[1780487009366,51.96,67084.45,20.0,-0.98797,2e-05,1.01037]
[1780487012387,51.96,67085.09,20.0,-0.98799,2e-05,1.0087]
[1780487015408,51.96,67088.57,20.0,-0.98792,2e-05,1.01348]
[1780487016418,51.96,67098.91,20.0,-0.98773,2e-05,1.02781]
[1780487017424,51.96,67106.14,20.0,-0.98759,2e-05,1.03792]
[1780487018431,51.96,67107.56,20.0,-0.98756,2e-05,1.03992]
[1780487019439,51.96,67106.82,20.0,-0.98758,2e-05,1.03888]
[1780487020446,51.96,67107.71,20.0,-0.98756,2e-05,1.04013]
[1780487021453,51.96,67103.38,20.0,-0.98764,2e-05,1.03405]
[1780487022460,51.96,67099.16,20.0,-0.98772,2e-05,1.02816]
[1780487023467,51.96,67097.71,20.0,-0.98775,2e-05,1.02614]
[1780487026488,51.96,67096.28,20.0,-0.98778,2e-05,1.02415]
[1780487030516,51.96,67093.24,20.0,-0.98784,2e-05,1.01993]
[1780487031523,51.96,67091.42,20.0,-0.98787,2e-05,1.01741]
[1780487032530,51.96,67090.62,20.0,-0.98788,2e-05,1.01631]
[1780487034544,51.96,67089.52,20.0,-0.98791,2e-05,1.01479]
[1780487035554,51.96,67088.55,20.0,-0.98792,2e-05,1.01345]
[1780487036558,51.96,67081.71,20.0,-0.98805,2e-05,1.00406]
[1780487037565,51.96,67079.31,20.0,-0.9881,2e-05,1.00079]
[1780487038573,51.96,67076.85,20.0,-0.98814,2e-05,0.99744]
[1780487039581,51.96,67075.55,20.0,-0.98816,2e-05,0.99567]
[1780487044615,51.96,67075.19,20.0,-0.98817,2e-05,0.99518]
[1780487045623,51.96,67073.61,20.0,-0.9882,2e-05,0.99304]
[1780487046629,51.96,67072.29,20.0,-0.98822,2e-05,0.99125]
[1780487050663,51.96,67070.29,20.0,-0.98826,2e-05,0.98854]
[1780487051670,51.96,67064.1,20.0,-0.98837,2e-05,0.98021]
[1780487053306,51.96,67062.6,20.0,-0.9884,2e-05,0.9782]
[1780487055700,51.96,67065.22,20.0,-0.98835,2e-05,0.98171]
[1780487057713,51.96,67064.6,20.0,-0.98837,2e-05,0.98088]
[1780487061742,51.96,67066.13,20.0,-0.98834,2e-05,0.98294]
[1780487063756,51.96,67065.32,20.0,-0.98835,2e-05,0.98185]
[1780487066776,51.96,67066.23,20.0,-0.98834,2e-05,0.98307]
[1780487071812,51.96,67066.83,20.0,-0.98835,2e-05,0.98137]
[1780487076847,51.96,67066.4,20.0,-0.98836,2e-05,0.98079]
[1780487079868,51.96,67064.91,20.0,-0.98839,2e-05,0.9788]
[1780487084909,51.96,67064.52,20.0,-0.9884,2e-05,0.97827]
[1780487089946,51.96,67064.15,20.0,-0.9884,2e-05,0.97778]
[1780487090955,51.96,67065.13,20.0,-0.98838,2e-05,0.97909]
[1780487091960,51.96,67065.82,20.0,-0.98837,2e-05,0.98002]
[1780487092967,51.96,67065.21,20.0,-0.98838,2e-05,0.9792]
[1780487093973,51.96,67064.15,20.0,-0.9884,2e-05,0.97778]
[1780487101156,51.96,67064.16,20.0,-0.9884,2e-05,0.97779]
[1780487101183,51.96,67063.16,20.0,-0.98842,2e-05,0.97645]
[1780487102038,51.96,67056.55,20.0,-0.98854,2e-05,0.96764]
[1780487103045,51.96,67058.28,20.0,-0.98851,2e-05,0.96994]
[1780487104052,51.96,67061.64,20.0,-0.98845,2e-05,0.97442]
[1780487106066,51.96,67060.98,20.0,-0.98846,2e-05,0.97354]
[1780487107255,51.96,67057.84,20.0,-0.98852,2e-05,0.96935]
[1780487108080,51.96,67060.25,20.0,-0.98847,2e-05,0.97256]
[1780487113115,51.96,67060.28,20.0,-0.98847,2e-05,0.9726]
[1780487124192,51.96,67059.38,20.0,-0.98849,2e-05,0.9714]
[1780487125199,51.96,67058.71,20.0,-0.9885,2e-05,0.97051]
[1780487127213,51.96,67057.53,20.0,-0.98852,2e-05,0.96894]
[1780487128222,51.96,67058.18,20.0,-0.98851,2e-05,0.96981]
[1780487132248,51.96,67059.36,20.0,-0.98852,2e-05,0.96889]
[1780487135269,51.96,67057.67,20.0,-0.98855,2e-05,0.96665]
[1780487136276,51.96,67055.95,20.0,-0.98858,2e-05,0.96436]
[1780487141476,51.96,67055.46,20.0,-0.98859,2e-05,0.96372]
[1780487145339,51.96,67054.74,20.0,-0.9886,2e-05,0.96276]
[1780487146345,51.96,67052.56,20.0,-0.98864,2e-05,0.95988]
[1780487151381,51.96,67052.62,20.0,-0.98864,2e-05,0.95996]
[1780487153395,51.96,67053.24,20.0,-0.98863,2e-05,0.96078]
[1780487154402,51.96,67052.48,20.0,-0.98864,2e-05,0.95978]
[1780487155409,51.96,67053.1,20.0,-0.98863,2e-05,0.96059]
[1780487161452,51.96,67053.05,20.0,-0.98863,2e-05,0.96053]
[1780487163466,51.96,67052.09,20.0,-0.98865,2e-05,0.95926]
[1780487168501,51.96,67052.42,20.0,-0.98864,2e-05,0.9597]
[1780487169508,51.96,67050.45,20.0,-0.98868,2e-05,0.9571]
[1780487174543,51.96,67050.56,20.0,-0.98867,2e-05,0.95724]
[1780487179472,51.96,67050.23,20.0,-0.98868,2e-05,0.95681]
[1780487179587,51.96,67049.59,20.0,-0.98869,2e-05,0.95597]
[1780487179809,51.96,67049.59,20.0,-0.98869,2e-05,0.95597]
[1780487180501,51.96,67049.59,20.0,-0.98869,2e-05,0.95597]
[1780487180588,51.96,67044.71,20.0,-0.98878,2e-05,0.94956]
[1780487181595,51.96,67040.56,20.0,-0.98885,2e-05,0.94414]
[1780487183609,51.96,67040.61,20.0,-0.98885,2e-05,0.94421]
[1780487187637,51.96,67041.22,20.0,-0.98884,2e-05,0.945]
[1780487188644,51.96,67046.6,20.0,-0.98874,2e-05,0.95204]
[1780487189651,51.96,67049.05,20.0,-0.9887,2e-05,0.95526]
[1780487191667,51.96,67049.92,20.0,-0.98871,2e-05,0.95394]
[1780487193681,51.96,67049.02,20.0,-0.98873,2e-05,0.95276]
[1780487196702,51.96,67046.65,20.0,-0.98877,2e-05,0.94965]
[1780487197709,51.96,67045.26,20.0,-0.9888,2e-05,0.94783]
[1780487202744,51.96,67044.65,20.0,-0.98881,2e-05,0.94703]
[1780487203753,51.96,67044.05,20.0,-0.98882,2e-05,0.94625]
[1780487205770,51.96,67040.74,20.0,-0.98887,2e-05,0.94194]
[1780487206777,51.96,67039.6,20.0,-0.98889,2e-05,0.94046]
[1780487208515,51.96,67037.73,20.0,-0.98893,2e-05,0.93803]
[1780487208791,51.96,67037.03,20.0,-0.98894,2e-05,0.93712]
[1780487213826,51.96,67036.94,20.0,-0.98894,2e-05,0.93701]
[1780487214833,51.96,67036.05,20.0,-0.98896,2e-05,0.93585]
[1780487216273,51.96,67032.64,20.0,-0.98902,2e-05,0.93145]
[1780487216847,51.96,67031.27,20.0,-0.98904,2e-05,0.92968]
[1780487217856,51.96,67029.18,20.0,-0.98908,2e-05,0.927]
[1780487222892,51.96,67029.46,20.0,-0.98907,2e-05,0.92736]
[1780487227926,51.96,67029.16,20.0,-0.98908,2e-05,0.92697]
[1780487233334,51.96,67029.09,20.0,-0.98908,2e-05,0.92688]
[1780487233426,51.96,67029.09,20.0,-0.98908,2e-05,0.92688]
[1780487233515,51.96,67029.09,20.0,-0.98908,2e-05,0.92688]
[1780487234405,51.96,67029.09,20.0,-0.98908,2e-05,0.92688]
[1780487234506,51.96,67022.49,20.0,-0.98919,2e-05,0.91844]
[1780487234976,51.96,67017.75,20.0,-0.98927,2e-05,0.91241]
[1780487236594,51.96,67012.14,20.0,-0.98936,2e-05,0.90532]
[1780487236990,51.96,67006.77,20.0,-0.98945,2e-05,0.89858]
[1780487241022,51.96,67008.09,20.0,-0.98943,2e-05,0.90023]
[1780487243036,51.96,67010.84,20.0,-0.98939,2e-05,0.90369]
[1780487245050,51.96,67009.74,20.0,-0.98941,2e-05,0.9023]
[1780487246057,51.96,67005.88,20.0,-0.98947,2e-05,0.89746]
[1780487247064,51.96,67004.52,20.0,-0.98949,2e-05,0.89576]
[1780487252099,51.96,67004.31,20.0,-0.98952,2e-05,0.89314]
[1780487254113,51.96,67003.33,20.0,-0.98954,2e-05,0.89192]
[1780487258141,51.96,67001.64,20.0,-0.98957,2e-05,0.88982]
[1780487259148,51.96,66997.68,20.0,-0.98963,2e-05,0.88491]
[1780487260824,51.96,66993.91,20.0,-0.98969,2e-05,0.88025]
[1780487261436,51.96,66993.91,20.0,-0.98969,2e-05,0.88025]
[1780487261482,51.96,66993.91,20.0,-0.98969,2e-05,0.88025]
[1780487261523,51.96,66994.58,20.0,-0.98968,2e-05,0.88108]
[1780487262468,51.96,66994.58,20.0,-0.98968,2e-05,0.88108]
[1780487262554,51.96,66991.94,20.0,-0.98973,2e-05,0.87783]
[1780487263176,51.96,66988.5,20.0,-0.98978,2e-05,0.87361]
[1780487267204,51.96,66990.54,20.0,-0.98975,2e-05,0.87611]
[1780487270225,51.96,66988.09,20.0,-0.98979,2e-05,0.87311]
[1780487271232,51.96,66986.69,20.0,-0.98981,2e-05,0.8714]
[1780487272239,51.96,66983.38,20.0,-0.98987,2e-05,0.86736]
[1780487274253,51.96,66984.1,20.0,-0.98985,2e-05,0.86823]
[1780487278281,51.96,66983.12,20.0,-0.98987,2e-05,0.86704]
[1780487281302,51.96,66985.26,20.0,-0.98983,2e-05,0.86965]
[1780487282309,51.96,66987.51,20.0,-0.9898,2e-05,0.8724]
[1780487285330,51.96,66988.96,20.0,-0.98977,2e-05,0.87417]
[1780487287344,51.96,66990.96,20.0,-0.98974,2e-05,0.87663]
[1780487288351,51.96,66993.39,20.0,-0.9897,2e-05,0.87961]
[1780487289357,51.96,66996.14,20.0,-0.98966,2e-05,0.88301]
[1780487290365,51.96,66999.03,20.0,-0.98961,2e-05,0.88658]
[1780487292824,51.96,67000.17,20.0,-0.98959,2e-05,0.888]
[1780487294795,51.96,66997.05,20.0,-0.98964,2e-05,0.88413]
[1780487295400,51.96,66988.89,20.0,-0.98978,2e-05,0.87409]
[1780487296407,51.96,66988.78,20.0,-0.98978,2e-05,0.87395]
[1780487301442,51.96,66988.87,20.0,-0.98978,2e-05,0.87406]
[1780487306479,51.96,66988.82,20.0,-0.98978,2e-05,0.874]
[1780487310507,51.96,66989.45,20.0,-0.98977,2e-05,0.87477]
[1780487314535,51.96,66985.59,20.0,-0.98986,2e-05,0.86774]
[1780487315541,51.96,66981.97,20.0,-0.98991,2e-05,0.86334]
[1780487316549,51.96,66980.77,20.0,-0.98993,2e-05,0.86188]
[1780487317556,51.96,66979.08,20.0,-0.98996,2e-05,0.85984]
[1780487322591,51.96,66979.63,20.0,-0.98995,2e-05,0.86052]
[1780487323598,51.96,66980.31,20.0,-0.98994,2e-05,0.86134]
[1780487328633,51.96,66980.79,20.0,-0.98993,2e-05,0.86192]
[1780487333669,51.96,66980.88,20.0,-0.98993,2e-05,0.86203]
[1780487335683,51.96,66979.81,20.0,-0.98995,2e-05,0.86074]
[1780487337697,51.96,66980.57,20.0,-0.98994,2e-05,0.86166]
[1780487339711,51.96,66979.8,20.0,-0.98995,2e-05,0.86073]
[1780487342732,51.96,66980.96,20.0,-0.98993,2e-05,0.86214]
[1780487345753,51.96,66983.14,20.0,-0.98989,2e-05,0.86478]
[1780487346760,51.96,66984.26,20.0,-0.98988,2e-05,0.86614]
[1780487347767,51.96,66988.08,20.0,-0.98982,2e-05,0.8708]
[1780487348774,51.96,66993.93,20.0,-0.98972,2e-05,0.87797]
[1780487349781,51.96,66999.35,20.0,-0.98963,2e-05,0.88466]
[1780487350788,51.96,67001.6,20.0,-0.98959,2e-05,0.88745]
[1780487351795,51.96,67000.35,20.0,-0.98961,2e-05,0.8859]
[1780487356830,51.96,67000.5,20.0,-0.98961,2e-05,0.88608]
[1780487358844,51.96,67001.43,20.0,-0.9896,2e-05,0.88723]
[1780487359851,51.96,67004.29,20.0,-0.98955,2e-05,0.89079]
[1780487360859,51.96,67006.92,20.0,-0.98951,2e-05,0.89407]
[1780487361866,51.96,67008.5,20.0,-0.98948,2e-05,0.89604]
[1780487362873,51.96,67003.44,20.0,-0.98956,2e-05,0.88973]
[1780487363880,51.96,66997.37,20.0,-0.98966,2e-05,0.88221]
[1780487365894,51.96,66997.32,20.0,-0.98966,2e-05,0.88215]
[1780487366901,51.96,66995.95,20.0,-0.98969,2e-05,0.88046]
[1780487367908,51.96,66994.66,20.0,-0.98971,2e-05,0.87887]
[1780487369922,51.96,66995.28,20.0,-0.9897,2e-05,0.87963]
[1780487371936,51.96,66994.3,20.0,-0.98974,2e-05,0.8761]
[1780487376972,51.96,66999.98,20.0,-0.98965,2e-05,0.8831]
[1780487377978,51.96,67001.29,20.0,-0.98963,2e-05,0.88472]
[1780487380001,51.96,66999.6,20.0,-0.98965,2e-05,0.88263]
[1780487381008,51.96,66997.71,20.0,-0.98968,2e-05,0.8803]
[1780487382015,51.96,66995.96,20.0,-0.98971,2e-05,0.87814]
[1780487383022,51.96,66995.13,20.0,-0.98973,2e-05,0.87712]
[1780487385036,51.96,66995.95,20.0,-0.98971,2e-05,0.87813]
[1780487387050,51.96,66996.6,20.0,-0.9897,2e-05,0.87893]
[1780487388057,51.96,66998.69,20.0,-0.98967,2e-05,0.8815]
[1780487389064,51.96,66999.48,20.0,-0.98966,2e-05,0.88248]
[1780487390071,51.96,67002.95,20.0,-0.9896,2e-05,0.88677]
[1780487392085,51.96,67002.04,20.0,-0.98961,2e-05,0.88565]
[1780487393092,51.96,67002.67,20.0,-0.9896,2e-05,0.88643]
[1780487396895,51.96,67002.42,20.0,-0.98961,2e-05,0.88612]
[1780487397120,51.96,67007.47,20.0,-0.98952,2e-05,0.8924]
[1780487398127,51.96,67011.69,20.0,-0.98945,2e-05,0.89767]
[1780487399133,51.96,67010.5,20.0,-0.98947,2e-05,0.89618]
[1780487400141,51.96,67012.63,20.0,-0.98944,2e-05,0.89885]
[1780487404440,51.96,67012.87,20.0,-0.98943,2e-05,0.89915]
[1780487404626,51.96,67012.87,20.0,-0.98943,2e-05,0.89915]
[1780487404746,51.96,67012.87,20.0,-0.98943,2e-05,0.89915]
[1780487404817,51.96,67013.01,20.0,-0.98943,2e-05,0.89932]
[1780487405674,51.96,67013.01,20.0,-0.98943,2e-05,0.89932]
[1780487405751,51.96,67021.46,20.0,-0.98929,2e-05,0.90997]
[1780487406767,51.96,67028.15,20.0,-0.98917,2e-05,0.91848]
[1780487407064,51.96,67028.15,20.0,-0.98917,2e-05,0.91848]
[1780487407192,51.96,67027.65,20.0,-0.98918,2e-05,0.91784]
[1780487408198,51.96,67022.03,20.0,-0.98928,2e-05,0.91069]
[1780487410212,51.96,67022.05,20.0,-0.98928,2e-05,0.91072]
[1780487412227,51.96,67023.85,20.0,-0.98925,2e-05,0.913]
[1780487413233,51.96,67025.92,20.0,-0.98921,2e-05,0.91563]
[1780487418268,51.96,67026.04,20.0,-0.98921,2e-05,0.91579]
[1780487420282,51.96,67027.43,20.0,-0.98919,2e-05,0.91756]
[1780487424742,51.96,67026.43,20.0,-0.9892,2e-05,0.91628]
[1780487427332,51.96,67027.1,20.0,-0.98919,2e-05,0.91714]
[1780487430355,51.96,67025.69,20.0,-0.98922,2e-05,0.91534]
[1780487431362,51.96,67021.78,20.0,-0.98931,2e-05,0.90799]
[1780487432678,51.96,67020.96,20.0,-0.98932,2e-05,0.90695]
[1780487433376,51.96,67020.25,20.0,-0.98934,2e-05,0.90606]
[1780487435927,51.96,67020.04,20.0,-0.98934,2e-05,0.90579]
[1780487436036,51.96,67019.08,20.0,-0.98936,2e-05,0.90458]
[1780487436397,51.96,67009.15,20.0,-0.98952,2e-05,0.89213]
[1780487437404,51.96,66999.71,20.0,-0.98968,2e-05,0.88043]
[1780487438411,51.96,66999.44,20.0,-0.98968,2e-05,0.88009]
[1780487442440,51.96,66998.89,20.0,-0.98969,2e-05,0.87942]
[1780487443394,51.96,66998.89,20.0,-0.98969,2e-05,0.87942]
[1780487443446,51.96,66997.38,20.0,-0.98972,2e-05,0.87756]
[1780487445460,51.96,66996.49,20.0,-0.98973,2e-05,0.87646]
[1780487446467,51.96,66993.91,20.0,-0.98977,2e-05,0.8733]
[1780487447474,51.96,66990.71,20.0,-0.98982,2e-05,0.86938]
[1780487448481,51.96,66991.32,20.0,-0.98982,2e-05,0.87013]
[1780487449488,51.96,66993.91,20.0,-0.98977,2e-05,0.8733]
[1780487450495,51.96,66995.88,20.0,-0.98974,2e-05,0.87571]
[1780487455530,51.96,66995.94,20.0,-0.98974,2e-05,0.87579]
[1780487460565,51.96,66993.82,20.0,-0.98977,2e-05,0.87319]
[1780487463586,51.96,66993.11,20.0,-0.98979,2e-05,0.87232]
[1780487464998,51.96,66992.22,20.0,-0.9898,2e-05,0.87123]
[1780487467614,51.96,66990.85,20.0,-0.98982,2e-05,0.86955]
[1780487468621,51.96,66991.67,20.0,-0.98981,2e-05,0.87055]
[1780487471642,51.96,66992.69,20.0,-0.98979,2e-05,0.8718]
[1780487473656,51.96,66991.92,20.0,-0.98981,2e-05,0.87086]
[1780487474667,51.96,66990.11,20.0,-0.98983,2e-05,0.86865]
[1780487476680,51.96,66989.43,20.0,-0.98985,2e-05,0.86782]
[1780487480708,51.96,66990.25,20.0,-0.98983,2e-05,0.86882]
[1780487482722,51.96,66989.4,20.0,-0.98985,2e-05,0.86778]
[1780487484742,51.96,66987.17,20.0,-0.98988,2e-05,0.86507]
[1780487485749,51.96,66985.76,20.0,-0.9899,2e-05,0.86336]
[1780487486756,51.96,66983.64,20.0,-0.98994,2e-05,0.86078]
[1780487487763,51.96,66982.9,20.0,-0.98995,2e-05,0.85989]
[1780487491791,51.96,66983.67,20.0,-0.98996,2e-05,0.85853]
[1780487493804,51.96,66982.21,20.0,-0.98999,2e-05,0.85677]
[1780487497833,51.96,66980.51,20.0,-0.99001,2e-05,0.85475]
[1780487501861,51.96,66983.68,20.0,-0.98996,2e-05,0.85862]
[1780487502868,51.96,66984.96,20.0,-0.98994,2e-05,0.86018]
[1780487503875,51.96,66986.18,20.0,-0.98992,2e-05,0.86166]
[1780487508910,51.96,66986.56,20.0,-0.98992,2e-05,0.86212]
[1780487509917,51.96,66991.48,20.0,-0.98984,2e-05,0.8681]
[1780487510924,51.96,66994.09,20.0,-0.9898,2e-05,0.87129]
[1780487515959,51.96,66994.02,20.0,-0.9898,2e-05,0.8712]
[1780487516966,51.96,66994.86,20.0,-0.98978,2e-05,0.87223]
[1780487522001,51.96,66998.81,20.0,-0.98972,2e-05,0.87708]
[1780487523008,51.96,67002.19,20.0,-0.98966,2e-05,0.88125]
[1780487524017,51.96,66997.59,20.0,-0.98974,2e-05,0.87558]
[1780487528042,51.96,66998.85,20.0,-0.98972,2e-05,0.87713]
[1780487529050,51.96,67001.74,20.0,-0.98967,2e-05,0.88069]
[1780487533747,51.96,67002.1,20.0,-0.98966,2e-05,0.88113]
[1780487534085,51.96,67005.91,20.0,-0.9896,2e-05,0.88585]
[1780487535092,51.96,67011.71,20.0,-0.98951,2e-05,0.89306]
[1780487536099,51.96,67009.81,20.0,-0.98954,2e-05,0.8907]
[1780487541135,51.96,67010.3,20.0,-0.98953,2e-05,0.89131]
[1780487546170,51.96,67009.44,20.0,-0.98954,2e-05,0.89023]
[1780487547177,51.96,67007.61,20.0,-0.98957,2e-05,0.88796]
[1780487551206,51.96,67008.77,20.0,-0.98958,2e-05,0.88705]
[1780487556242,51.96,67008.29,20.0,-0.98959,2e-05,0.88645]
[1780487560269,51.96,67010.14,20.0,-0.98956,2e-05,0.88875]
[1780487564296,51.96,67009.48,20.0,-0.98957,2e-05,0.88793]
[1780487566311,51.96,67010.2,20.0,-0.98956,2e-05,0.88883]
[1780487571346,51.96,67010.28,20.0,-0.98956,2e-05,0.88892]
[1780487576381,51.96,67010.67,20.0,-0.98955,2e-05,0.88941]
[1780487582426,51.96,67010.43,20.0,-0.98955,2e-05,0.88911]
[1780487587462,51.96,67010.3,20.0,-0.98956,2e-05,0.88895]
[1780487592497,51.96,67009.21,20.0,-0.98957,2e-05,0.88759]
[1780487594075,51.96,67004.3,20.0,-0.98965,2e-05,0.88151]
[1780487594514,51.96,67001.76,20.0,-0.9897,2e-05,0.87838]
[1780487595521,51.96,66997.87,20.0,-0.98976,2e-05,0.8736]
[1780487598542,51.96,66999.14,20.0,-0.98974,2e-05,0.87516]
[1780487600556,51.96,66999.81,20.0,-0.98973,2e-05,0.87598]
[1780487604586,51.96,66993.23,20.0,-0.98984,2e-05,0.86792]
[1780487605593,51.96,66990.83,20.0,-0.98987,2e-05,0.865]
[1780487609621,51.96,66991.72,20.0,-0.98986,2e-05,0.86608]
[1780487611635,51.96,66990.6,20.0,-0.9899,2e-05,0.86241]
[1780487612641,51.96,66989.17,20.0,-0.98993,2e-05,0.86067]
[1780487618684,51.96,66989.45,20.0,-0.98992,2e-05,0.86101]
[1780487619946,51.96,66990.44,20.0,-0.98991,2e-05,0.86221]
[1780487625733,51.96,66990.24,20.0,-0.98991,2e-05,0.86197]
[1780487626740,51.96,66985.31,20.0,-0.98999,2e-05,0.856]
[1780487627747,51.97,66983.82,20.0,-0.99001,2e-05,0.85422]
[1780487630768,51.97,66990.0,20.0,-0.98991,2e-05,0.86172]
[1780487631775,51.97,66994.36,20.0,-0.98984,2e-05,0.86703]
[1780487632782,51.97,67001.45,20.0,-0.98973,2e-05,0.87571]
[1780487633789,51.97,67001.54,20.0,-0.98973,2e-05,0.87582]
[1780487635803,51.97,67004.61,20.0,-0.98968,2e-05,0.8796]
[1780487636810,51.97,67007.51,20.0,-0.98963,2e-05,0.88318]
[1780487638824,51.97,67006.75,20.0,-0.98964,2e-05,0.88224]
[1780487639834,51.97,67005.25,20.0,-0.98966,2e-05,0.88039]
[1780487643861,51.97,67002.87,20.0,-0.9897,2e-05,0.87745]
[1780487644868,51.97,67002.07,20.0,-0.98972,2e-05,0.87647]
[1780487645875,51.97,67001.01,20.0,-0.98973,2e-05,0.87517]
[1780487647889,51.97,67002.23,20.0,-0.98971,2e-05,0.87667]
[1780487649903,51.97,67003.87,20.0,-0.98969,2e-05,0.87869]
[1780487650910,51.97,67006.54,20.0,-0.98964,2e-05,0.88198]
[1780487652924,51.97,67005.52,20.0,-0.98966,2e-05,0.88072]
[1780487657959,51.97,67005.87,20.0,-0.98965,2e-05,0.88115]
[1780487664001,51.97,67005.8,20.0,-0.98966,2e-05,0.88107]
[1780487668029,51.97,67006.61,20.0,-0.98964,2e-05,0.88207]
[1780487673064,51.97,67006.78,20.0,-0.98967,2e-05,0.87994]
[1780487676087,51.97,66999.91,20.0,-0.98978,2e-05,0.87149]
[1780487677094,51.97,66995.14,20.0,-0.98986,2e-05,0.86566]
[1780487682129,51.97,66986.79,20.0,-0.98999,2e-05,0.85554]
[1780487683136,51.97,66984.59,20.0,-0.99003,2e-05,0.85289]
[1780487688172,51.97,66984.57,20.0,-0.99003,2e-05,0.85291]
[1780487693207,51.97,66985.21,20.0,-0.99002,2e-05,0.85369]
[1780487696228,51.97,66991.18,20.0,-0.98992,2e-05,0.86091]
[1780487697235,51.97,66996.82,20.0,-0.98983,2e-05,0.86777]
[1780487699249,51.97,66996.75,20.0,-0.98983,2e-05,0.86768]
[1780487701266,51.97,66997.88,20.0,-0.98981,2e-05,0.86906]
[1780487702273,51.97,67002.86,20.0,-0.98973,2e-05,0.87517]
[1780487703280,51.97,67004.36,20.0,-0.98971,2e-05,0.87701]
[1780487704287,51.97,67005.39,20.0,-0.98969,2e-05,0.87828]
[1780487706301,51.97,67008.45,20.0,-0.98964,2e-05,0.88206]
[1780487709322,51.97,67009.27,20.0,-0.98962,2e-05,0.88307]
[1780487711337,51.97,67007.07,20.0,-0.98966,2e-05,0.88035]
[1780487712345,51.97,67005.01,20.0,-0.98969,2e-05,0.87781]
[1780487713351,51.97,67006.34,20.0,-0.98967,2e-05,0.87945]
[1780487715365,51.97,67007.35,20.0,-0.98966,2e-05,0.8807]
[1780487717379,51.97,67008.29,20.0,-0.98964,2e-05,0.88186]
[1780487720400,51.97,67009.16,20.0,-0.98963,2e-05,0.88294]
[1780487721407,51.97,67009.93,20.0,-0.98961,2e-05,0.88389]
[1780487723421,51.97,67011.07,20.0,-0.98959,2e-05,0.8853]
[1780487728456,51.97,67011.74,20.0,-0.98958,2e-05,0.88614]
[1780487735505,51.97,67011.38,20.0,-0.98962,2e-05,0.88334]
[1780487740540,51.97,67011.3,20.0,-0.98962,2e-05,0.88324]
[1780487744569,51.97,67010.65,20.0,-0.98963,2e-05,0.88243]
[1780487748597,51.97,67011.37,20.0,-0.98962,2e-05,0.88333]
[1780487755646,51.97,67010.1,20.0,-0.98964,2e-05,0.88175]
[1780487756663,51.97,67010.84,20.0,-0.98963,2e-05,0.88267]
[1780487757667,51.97,67014.76,20.0,-0.98956,2e-05,0.88753]
[1780487758674,51.97,67016.16,20.0,-0.98954,2e-05,0.88928]
[1780487759681,51.97,67014.9,20.0,-0.98956,2e-05,0.88771]
[1780487762703,51.97,67006.72,20.0,-0.98969,2e-05,0.87758]
[1780487763710,51.97,67001.7,20.0,-0.98978,2e-05,0.87141]
[1780487765724,51.97,67002.53,20.0,-0.98976,2e-05,0.87243]
[1780487770758,51.97,67001.96,20.0,-0.98977,2e-05,0.87173]
[1780487773781,51.97,67001.21,20.0,-0.98978,2e-05,0.87081]
[1780487774788,51.97,67000.11,20.0,-0.9898,2e-05,0.86947]
[1780487777809,51.97,66999.3,20.0,-0.98981,2e-05,0.86848]
[1780487782843,51.97,66999.88,20.0,-0.9898,2e-05,0.86919]
[1780487784858,51.97,67004.52,20.0,-0.98973,2e-05,0.87487]
[1780487785866,51.97,67006.02,20.0,-0.9897,2e-05,0.87672]
[1780487786873,51.97,67007.67,20.0,-0.98968,2e-05,0.87875]
[1780487789897,51.97,67006.17,20.0,-0.9897,2e-05,0.8769]
[1780487791911,51.97,67007.73,20.0,-0.9897,2e-05,0.87649]
[1780487793925,51.97,67005.75,20.0,-0.98974,2e-05,0.87405]
[1780487799105,51.97,67006.21,20.0,-0.98973,2e-05,0.87462]
[1780487801981,51.97,67006.85,20.0,-0.98972,2e-05,0.8754]
[1780487803996,51.97,67005.97,20.0,-0.98973,2e-05,0.87432]
[1780487805008,51.97,67005.01,20.0,-0.98975,2e-05,0.87314]
[1780487806012,51.97,67006.02,20.0,-0.98973,2e-05,0.87438]
[1780487808034,51.97,67012.29,20.0,-0.98963,2e-05,0.88212]
[1780487809041,51.97,67017.18,20.0,-0.98955,2e-05,0.88819]
[1780487810048,51.97,67018.26,20.0,-0.98953,2e-05,0.88953]
[1780487811055,51.97,67019.9,20.0,-0.9895,2e-05,0.89158]
[1780487812062,51.97,67020.79,20.0,-0.98949,2e-05,0.89269]
[1780487813069,51.97,67022.32,20.0,-0.98946,2e-05,0.8946]
[1780487814076,51.97,67023.06,20.0,-0.98945,2e-05,0.89553]
[1780487814639,51.97,67023.06,20.0,-0.98945,2e-05,0.89553]
[1780487815083,51.97,67023.59,20.0,-0.98944,2e-05,0.89619]
[1780487817097,51.97,67020.67,20.0,-0.98949,2e-05,0.89254]
[1780487818104,51.97,67018.87,20.0,-0.98952,2e-05,0.89029]
[1780487821125,51.97,67015.62,20.0,-0.98957,2e-05,0.88625]
[1780487822132,51.97,67012.71,20.0,-0.98962,2e-05,0.88264]
[1780487823139,51.97,67011.99,20.0,-0.98963,2e-05,0.88175]
[1780487828174,51.97,67012.0,20.0,-0.98963,2e-05,0.88176]
[1780487829181,51.97,67008.67,20.0,-0.98969,2e-05,0.87765]
[1780487830188,51.97,67005.87,20.0,-0.98973,2e-05,0.8742]
[1780487835223,51.97,67006.36,20.0,-0.98973,2e-05,0.8748]
[1780487836230,51.97,67000.83,20.0,-0.98982,2e-05,0.86803]
[1780487837237,51.97,66993.76,20.0,-0.98993,2e-05,0.85942]
[1780487838244,51.97,66991.93,20.0,-0.98996,2e-05,0.85721]
[1780487843279,51.97,66992.12,20.0,-0.98996,2e-05,0.85744]
[1780487845293,51.97,66992.92,20.0,-0.98994,2e-05,0.85841]
[1780487847307,51.97,66994.79,20.0,-0.98991,2e-05,0.86067]
[1780487848314,51.97,66996.05,20.0,-0.98989,2e-05,0.8622]
[1780487851335,51.97,66996.47,20.0,-0.98991,2e-05,0.8604]
[1780487852342,51.97,66995.36,20.0,-0.98993,2e-05,0.85906]
[1780487857377,51.97,66994.59,20.0,-0.98994,2e-05,0.85812]
[1780487861405,51.97,66995.63,20.0,-0.98993,2e-05,0.85938]
[1780487866440,51.97,66995.3,20.0,-0.98993,2e-05,0.85898]
[1780487871475,51.97,66996.06,20.0,-0.98992,2e-05,0.85991]
[1780487872481,51.97,66997.07,20.0,-0.9899,2e-05,0.86113]
[1780487873489,51.97,66996.23,20.0,-0.98992,2e-05,0.86011]
[1780487874495,51.97,66991.95,20.0,-0.98999,2e-05,0.85493]
[1780487875503,51.97,66991.17,20.0,-0.99,2e-05,0.85399]
[1780487878524,51.97,66990.59,20.0,-0.99001,2e-05,0.85329]
[1780487879686,51.97,66990.59,20.0,-0.99001,2e-05,0.85329]
[1780487879726,51.97,66990.18,20.0,-0.99001,2e-05,0.8528]
[1780487881429,51.97,66987.94,20.0,-0.99005,2e-05,0.8501]
[1780487881546,51.97,66984.67,20.0,-0.9901,2e-05,0.84618]
[1780487882553,51.97,66981.77,20.0,-0.99015,2e-05,0.84272]
[1780487883560,51.97,66981.02,20.0,-0.99016,2e-05,0.84182]
[1780487886584,51.97,66982.95,20.0,-0.99013,2e-05,0.84418]
[1780487887593,51.97,66983.75,20.0,-0.99012,2e-05,0.84516]
[1780487892626,51.97,66983.85,20.0,-0.99011,2e-05,0.84539]
[1780487894641,51.97,66983.27,20.0,-0.99012,2e-05,0.84474]
[1780487895649,51.97,66980.99,20.0,-0.99016,2e-05,0.84204]
[1780487897662,51.97,66982.18,20.0,-0.99014,2e-05,0.84351]
[1780487898669,51.97,66981.33,20.0,-0.99015,2e-05,0.84252]
[1780487900683,51.97,66980.04,20.0,-0.99017,2e-05,0.84104]
[1780487901690,51.97,66978.55,20.0,-0.99019,2e-05,0.83929]
[1780487906725,51.97,66978.69,20.0,-0.99019,2e-05,0.83962]
[1780487910753,51.97,66979.57,20.0,-0.99017,2e-05,0.84076]
[1780487911760,51.97,66980.96,20.0,-0.99018,2e-05,0.84015]
[1780487913774,51.97,66982.36,20.0,-0.99015,2e-05,0.84187]
[1780487915788,51.97,66983.21,20.0,-0.99014,2e-05,0.84294]
[1780487918809,51.98,66981.97,20.0,-0.99016,2e-05,0.84151]
[1780487919816,51.98,66980.4,20.0,-0.99018,2e-05,0.83964]
[1780487920823,51.98,66979.08,20.0,-0.9902,2e-05,0.8381]
[1780487922837,51.98,66980.41,20.0,-0.99018,2e-05,0.83975]
[1780487924851,51.98,66979.41,20.0,-0.9902,2e-05,0.83862]
[1780487925858,51.98,66977.69,20.0,-0.99022,2e-05,0.83661]
[1780487927872,51.98,66976.69,20.0,-0.99024,2e-05,0.8355]
[1780487931900,51.98,66977.6,20.0,-0.99022,2e-05,0.83674]
[1780487933914,51.98,66978.26,20.0,-0.99021,2e-05,0.8376]
[1780487935928,51.98,66978.98,20.0,-0.9902,2e-05,0.83849]
[1780487938949,51.98,66978.12,20.0,-0.99021,2e-05,0.83747]
[1780487939956,51.98,66977.54,20.0,-0.99022,2e-05,0.83678]
[1780487940963,51.98,66976.42,20.0,-0.99024,2e-05,0.83545]
[1780487942812,51.98,66976.25,20.0,-0.99024,2e-05,0.83525]
[1780487942977,51.98,66974.5,20.0,-0.99027,2e-05,0.83318]
[1780487944991,51.98,66973.59,20.0,-0.99028,2e-05,0.83211]
[1780487945997,51.98,66972.08,20.0,-0.99031,2e-05,0.83032]
[1780487947005,51.98,66971.45,20.0,-0.99032,2e-05,0.82958]
[1780487949021,51.98,66969.55,20.0,-0.99035,2e-05,0.8274]
[1780487950030,51.98,66968.38,20.0,-0.99036,2e-05,0.82608]
[1780487951037,51.98,66969.72,20.0,-0.99034,2e-05,0.82771]
[1780487953051,51.98,66970.3,20.0,-0.99033,2e-05,0.8285]
[1780487954058,51.99,66969.7,20.0,-0.99034,2e-05,0.82785]
[1780487959093,51.99,66969.85,20.0,-0.99034,2e-05,0.82808]
[1780487963127,51.99,66976.36,20.0,-0.99023,2e-05,0.83598]
[1780487964134,51.99,66979.17,20.0,-0.99019,2e-05,0.83935]
[1780487967200,51.99,66981.18,20.0,-0.99015,2e-05,0.84184]
[1780487968162,51.99,66985.97,20.0,-0.99008,2e-05,0.84759]
[1780487971183,51.99,66987.68,20.0,-0.99008,2e-05,0.84738]
[1780487975220,51.99,66986.97,20.0,-0.99009,2e-05,0.84653]
[1780487979248,51.99,66987.57,20.0,-0.99008,2e-05,0.84725]
[1780487980255,51.99,66988.21,20.0,-0.99007,2e-05,0.84802]
[1780487982269,51.99,66988.82,20.0,-0.99006,2e-05,0.84875]
[1780487986299,51.99,66988.22,20.0,-0.99007,2e-05,0.84808]
[1780487988313,51.99,66986.59,20.0,-0.99009,2e-05,0.84616]
[1780487989320,51.99,66985.91,20.0,-0.9901,2e-05,0.84536]
[1780487991334,51.99,66983.51,20.0,-0.99014,2e-05,0.84254]
[1780487992341,51.99,66980.57,20.0,-0.99019,2e-05,0.83907]
[1780487997376,51.99,66981.28,20.0,-0.99017,2e-05,0.84008]
[1780488000397,52.0,66983.13,20.0,-0.99014,2e-05,0.84238]
[1780488004425,52.0,66984.54,20.0,-0.99012,2e-05,0.84417]
[1780488005432,52.0,66983.72,20.0,-0.99013,2e-05,0.84321]
[1780488006439,52.0,66982.98,20.0,-0.99014,2e-05,0.84236]
[1780488007446,52.0,66984.63,20.0,-0.99012,2e-05,0.84435]
[1780488009460,52.0,66981.01,20.0,-0.99017,2e-05,0.84008]
[1780488010467,52.0,66976.66,20.0,-0.99024,2e-05,0.83495]
[1780488011474,52.0,66976.0,20.0,-0.99025,2e-05,0.83421]
[1780488014495,52.0,66972.16,20.0,-0.99031,2e-05,0.82981]
[1780488015502,52.0,66973.52,20.0,-0.99029,2e-05,0.83145]
[1780488016509,52.0,66981.88,20.0,-0.99016,2e-05,0.84142]
[1780488017516,52.0,66983.05,20.0,-0.99014,2e-05,0.84286]
[1780488018523,52.0,66982.13,20.0,-0.99015,2e-05,0.84179]
[1780488019530,52.0,66978.6,20.0,-0.99021,2e-05,0.83762]
[1780488020537,52.0,66976.55,20.0,-0.99024,2e-05,0.83521]
[1780488021544,52.0,66973.36,20.0,-0.99029,2e-05,0.83148]
[1780488024565,52.0,66973.92,20.0,-0.99028,2e-05,0.83227]
[1780488029601,52.01,66972.96,20.0,-0.99029,2e-05,0.83137]
[1780488030608,52.01,66970.92,20.0,-0.99032,2e-05,0.82901]
[1780488031615,52.01,66967.69,20.0,-0.99039,2e-05,0.82301]
[1780488032071,52.01,66967.69,20.0,-0.99039,2e-05,0.82301]
[1780488032622,52.01,66963.8,20.0,-0.99045,2e-05,0.81852]
[1780488033045,52.01,66963.8,20.0,-0.99045,2e-05,0.81852]
[1780488033629,52.01,66960.96,20.0,-0.9905,2e-05,0.81527]
[1780488034076,52.01,66960.96,20.0,-0.9905,2e-05,0.81527]
[1780488034636,52.01,66958.44,20.0,-0.99053,2e-05,0.81242]
[1780488035643,52.01,66957.02,20.0,-0.99056,2e-05,0.81085]
[1780488036299,52.01,66957.02,20.0,-0.99056,2e-05,0.81085]
[1780488036515,52.01,66957.02,20.0,-0.99056,2e-05,0.81085]
[1780488036651,52.01,66942.82,20.0,-0.99077,1e-05,0.79464]
[1780488036823,52.01,66942.82,20.0,-0.99077,1e-05,0.79464]
[1780488037528,52.01,66942.82,20.0,-0.99077,1e-05,0.79464]
[1780488037657,52.01,66939.63,20.0,-0.99081,1e-05,0.7911]
[1780488038666,52.01,66935.01,20.0,-0.99088,1e-05,0.786]
[1780488039676,52.02,66934.07,20.0,-0.99089,1e-05,0.78506]
[1780488040743,52.02,66928.53,20.0,-0.99097,1e-05,0.77897]
[1780488041690,52.02,66924.67,20.0,-0.99103,1e-05,0.77479]
[1780488043703,52.02,66928.37,20.0,-0.99097,1e-05,0.77921]
[1780488044711,52.02,66931.77,20.0,-0.99092,1e-05,0.78318]
[1780488045718,52.03,66935.17,20.0,-0.99087,1e-05,0.78715]
[1780488046725,52.03,66936.69,20.0,-0.99084,1e-05,0.78901]
[1780488047732,52.03,66939.56,20.0,-0.9908,1e-05,0.79239]
[1780488048739,52.03,66941.74,20.0,-0.99076,1e-05,0.79499]
[1780488050282,52.03,66941.74,20.0,-0.99076,1e-05,0.79499]
[1780488050383,52.03,66943.63,20.0,-0.99073,1e-05,0.79737]
[1780488050753,52.03,66948.01,20.0,-0.99067,2e-05,0.80238]
[1780488051761,52.04,66950.4,20.0,-0.99063,2e-05,0.80533]
[1780488052767,52.04,66951.52,20.0,-0.99061,2e-05,0.80671]
[1780488053775,52.04,66953.7,20.0,-0.99057,2e-05,0.80932]
[1780488055128,52.04,66954.47,20.0,-0.99056,2e-05,0.81029]
[1780488056795,52.04,66950.9,20.0,-0.99061,2e-05,0.80634]
[1780488058721,52.04,66950.99,20.0,-0.99061,2e-05,0.80654]
[1780488058809,52.04,66949.14,20.0,-0.99064,2e-05,0.8045]
[1780488062569,52.05,66948.26,20.0,-0.99065,2e-05,0.80378]
[1780488063853,52.05,66946.06,20.0,-0.99068,2e-05,0.80145]
[1780488064860,52.05,66944.65,20.0,-0.9907,2e-05,0.79993]
[1780488066503,52.05,66944.65,20.0,-0.9907,2e-05,0.79993]
[1780488066529,52.05,66943.97,20.0,-0.99071,2e-05,0.79926]
[1780488066874,52.05,66939.87,20.0,-0.99077,1e-05,0.79469]
[1780488067881,52.05,66933.56,20.0,-0.99086,1e-05,0.78765]
[1780488068888,52.05,66933.02,20.0,-0.99087,1e-05,0.78717]
[1780488070426,52.06,66930.93,20.0,-0.9909,1e-05,0.78494]
[1780488071909,52.06,66930.12,20.0,-0.9909,1e-05,0.78429]
[1780488072916,52.06,66924.84,20.0,-0.99098,1e-05,0.7785]
[1780488073923,52.06,66922.66,20.0,-0.99101,1e-05,0.77621]
[1780488074932,52.06,66921.88,20.0,-0.99102,1e-05,0.77549]
[1780488078733,52.07,66922.19,20.0,-0.99101,1e-05,0.77598]
[1780488078821,52.07,66922.16,20.0,-0.99101,1e-05,0.77624]
[1780488079529,52.07,66916.43,20.0,-0.99109,1e-05,0.77002]
[1780488079740,52.07,66916.43,20.0,-0.99109,1e-05,0.77002]
[1780488080516,52.07,66902.33,20.0,-0.99129,1e-05,0.75469]
[1780488080978,52.07,66889.54,20.0,-0.99147,1e-05,0.74085]
[1780488081985,52.08,66884.64,20.0,-0.99154,1e-05,0.73579]
[1780488083326,52.08,66891.48,20.0,-0.99143,1e-05,0.74356]
[1780488084003,52.08,66892.09,20.0,-0.99142,1e-05,0.74442]
[1780488086016,52.09,66890.86,20.0,-0.99144,1e-05,0.74351]
[1780488087023,52.09,66888.56,20.0,-0.99146,1e-05,0.74124]
[1780488088029,52.09,66889.25,20.0,-0.99145,1e-05,0.74219]
[1780488089037,52.1,66891.92,20.0,-0.99141,1e-05,0.74527]
[1780488090044,52.1,66891.31,20.0,-0.99142,1e-05,0.74482]
[1780488091052,52.1,66898.96,20.0,-0.99133,1e-05,0.7512]
[1780488092058,52.1,66905.41,20.0,-0.99124,1e-05,0.75841]
[1780488093065,52.11,66906.11,20.0,-0.99123,1e-05,0.75936]
[1780488094080,52.11,66904.71,20.0,-0.99124,1e-05,0.758]
[1780488095085,52.11,66898.5,20.0,-0.99133,1e-05,0.75142]
[1780488096092,52.11,66888.31,20.0,-0.99147,1e-05,0.74061]
[1780488097099,52.11,66884.09,20.0,-0.99153,1e-05,0.73631]
[1780488100120,52.12,66880.82,20.0,-0.99156,1e-05,0.73347]
[1780488101127,52.13,66880.26,20.0,-0.99157,1e-05,0.7331]
[1780488102134,52.13,66875.96,20.0,-0.99162,1e-05,0.72876]
[1780488102845,52.13,66875.96,20.0,-0.99162,1e-05,0.72876]
[1780488103141,52.16,66870.17,20.0,-0.99167,1e-05,0.72494]
[1780488104148,52.19,66866.12,20.0,-0.9917,1e-05,0.72304]
[1780488105324,52.19,66866.8,20.0,-0.99169,1e-05,0.72376]
[1780488106162,52.19,66868.83,20.0,-0.99166,1e-05,0.7259]
[1780488107169,52.19,66872.09,20.0,-0.99161,1e-05,0.72934]
[1780488108425,52.19,66876.67,20.0,-0.99155,1e-05,0.73443]
[1780488109183,52.19,66881.82,20.0,-0.99147,1e-05,0.74014]
[1780488110190,52.19,66885.98,20.0,-0.99141,1e-05,0.74482]
[1780488111196,52.2,66887.34,20.0,-0.99139,1e-05,0.74648]
[1780488112726,52.2,66887.34,20.0,-0.99139,1e-05,0.74648]
[1780488112204,52.2,66889.37,20.0,-0.99136,1e-05,0.74887]
[1780488114218,52.2,66888.1,20.0,-0.99137,1e-05,0.74789]
[1780488115225,52.21,66887.39,20.0,-0.99138,1e-05,0.74732]
[1780488116373,52.21,66889.07,20.0,-0.99135,1e-05,0.74933]
[1780488118246,52.21,66887.16,20.0,-0.99138,1e-05,0.74765]
[1780488119252,52.22,66886.5,20.0,-0.99138,1e-05,0.74713]
[1780488121267,52.22,66887.77,20.0,-0.99136,1e-05,0.7489]
[1780488122274,52.22,66888.94,20.0,-0.99134,1e-05,0.75035]
[1780488124289,52.23,66884.82,20.0,-0.99139,1e-05,0.74629]
[1780488125493,52.23,66884.82,20.0,-0.99139,1e-05,0.74629]
[1780488125506,52.23,66882.5,20.0,-0.99142,1e-05,0.74399]
[1780488126303,52.23,66879.66,20.0,-0.99146,1e-05,0.74114]
[1780488127310,52.23,66875.51,20.0,-0.99152,1e-05,0.73691]
[1780488128317,52.24,66878.27,20.0,-0.99147,1e-05,0.74008]
[1780488132348,52.25,66877.53,20.0,-0.99147,1e-05,0.74012]
[1780488133355,52.25,66876.72,20.0,-0.99148,1e-05,0.73946]
[1780488134362,52.25,66877.6,20.0,-0.99147,1e-05,0.74062]
[1780488137383,52.26,66876.26,20.0,-0.99148,1e-05,0.73981]
[1780488139397,52.27,66874.71,20.0,-0.99149,1e-05,0.73857]
[1780488140404,52.27,66873.43,20.0,-0.99151,1e-05,0.73742]
[1780488141411,52.27,66874.21,20.0,-0.9915,1e-05,0.73846]
[1780488142418,52.27,66874.84,20.0,-0.99148,1e-05,0.73935]
[1780488143425,52.27,66878.51,20.0,-0.99143,1e-05,0.74327]
[1780488144432,52.27,66882.28,20.0,-0.99138,1e-05,0.74733]
[1780488145439,52.27,66883.63,20.0,-0.99136,1e-05,0.74878]
[1780488147453,52.28,66884.47,20.0,-0.99134,1e-05,0.75008]
[1780488150821,52.28,66884.15,20.0,-0.99134,1e-05,0.7503]
[1780488151235,52.28,66884.15,20.0,-0.99134,1e-05,0.7503]
[1780488151481,52.29,66891.55,20.0,-0.99126,1e-05,0.7564]
[1780488152488,52.29,66898.53,20.0,-0.99116,1e-05,0.76421]
[1780488153495,52.29,66900.53,20.0,-0.99112,1e-05,0.76657]
[1780488154502,52.29,66901.43,20.0,-0.99111,1e-05,0.76772]
[1780488156516,52.3,66906.54,20.0,-0.99103,1e-05,0.77368]
[1780488157523,52.3,66907.76,20.0,-0.99101,1e-05,0.77518]
[1780488159537,52.3,66909.4,20.0,-0.99098,1e-05,0.77728]
[1780488160553,52.3,66904.79,20.0,-0.99105,1e-05,0.77231]
[1780488161560,52.31,66900.9,20.0,-0.9911,1e-05,0.76816]
[1780488162567,52.31,66900.12,20.0,-0.99111,1e-05,0.76746]
[1780488163574,52.31,66899.47,20.0,-0.99112,1e-05,0.7669]
[1780488164581,52.31,66897.47,20.0,-0.99115,1e-05,0.76486]
[1780488166596,52.31,66898.97,20.0,-0.99112,1e-05,0.76684]
[1780488170624,52.32,66894.84,20.0,-0.99117,1e-05,0.76294]
[1780488171630,52.32,66896.59,20.0,-0.99114,1e-05,0.76503]
[1780488172638,52.33,66898.34,20.0,-0.99112,1e-05,0.76711]
[1780488173645,52.33,66899.94,20.0,-0.99109,1e-05,0.76903]
[1780488174651,52.33,66899.28,20.0,-0.9911,1e-05,0.76846]
[1780488175659,52.33,66896.42,20.0,-0.99114,1e-05,0.76548]
[1780488176666,52.33,66893.76,20.0,-0.99117,1e-05,0.76272]
[1780488177673,52.34,66892.75,20.0,-0.99119,1e-05,0.76178]
[1780488180694,52.34,66897.93,20.0,-0.99111,1e-05,0.76797]
[1780488181701,52.34,66901.41,20.0,-0.99105,1e-05,0.77198]
[1780488182708,52.35,66904.12,20.0,-0.99101,1e-05,0.77514]
[1780488183715,52.35,66904.84,20.0,-0.991,1e-05,0.77609]
[1780488184722,52.35,66906.17,20.0,-0.99098,1e-05,0.77771]
[1780488185729,52.35,66907.57,20.0,-0.99096,1e-05,0.77942]
[1780488188750,52.36,66909.24,20.0,-0.99093,1e-05,0.78169]
[1780488189757,52.36,66911.91,20.0,-0.99089,1e-05,0.78482]
[1780488190764,52.36,66914.93,20.0,-0.99084,1e-05,0.78834]
[1780488191771,52.36,66916.57,20.0,-0.99081,1e-05,0.79031]
[1780488192778,52.38,66917.92,20.0,-0.99078,1e-05,0.79303]
[1780488193565,52.38,66917.92,20.0,-0.99078,1e-05,0.79303]
[1780488193785,52.38,66919.96,20.0,-0.99075,1e-05,0.79545]
[1780488194792,52.38,66921.48,20.0,-0.99072,1e-05,0.79729]
[1780488194903,52.38,66921.48,20.0,-0.99072,1e-05,0.79729]
[1780488195800,52.38,66926.72,20.0,-0.99064,2e-05,0.80336]
[1780488196807,52.38,66930.27,20.0,-0.99059,2e-05,0.80752]
[1780488199828,52.39,66931.01,20.0,-0.99056,2e-05,0.80938]
[1780488204863,52.4,66931.79,20.0,-0.99054,2e-05,0.81067]
[1780488205871,52.4,66932.72,20.0,-0.99053,2e-05,0.81182]
[1780488207885,52.4,66929.46,20.0,-0.99058,2e-05,0.80823]
[1780488208892,52.4,66926.81,20.0,-0.99062,2e-05,0.80527]
[1780488209899,52.4,66923.13,20.0,-0.99067,1e-05,0.80116]
[1780488210906,52.4,66923.27,20.0,-0.99067,1e-05,0.8015]
[1780488212267,52.4,66923.27,20.0,-0.99067,1e-05,0.8015]
[1780488212920,52.41,66914.7,20.0,-0.99082,1e-05,0.78979]
[1780488213927,52.41,66912.21,20.0,-0.99085,1e-05,0.78711]
[1780488216950,52.41,66911.0,20.0,-0.99086,1e-05,0.78612]
[1780488217957,52.41,66909.66,20.0,-0.99088,1e-05,0.78475]
[1780488223999,52.42,66910.31,20.0,-0.99087,1e-05,0.78573]
[1780488228027,52.42,66911.39,20.0,-0.99085,1e-05,0.78694]
[1780488229034,52.42,66910.11,20.0,-0.99087,1e-05,0.7855]
[1780488230041,52.42,66908.35,20.0,-0.9909,1e-05,0.78353]
[1780488231236,52.42,66902.81,20.0,-0.99098,1e-05,0.77736]
[1780488232055,52.42,66901.59,20.0,-0.991,1e-05,0.77601]
[1780488233062,52.42,66900.55,20.0,-0.99101,1e-05,0.77486]
[1780488235076,52.42,66899.74,20.0,-0.99102,1e-05,0.77396]
[1780488237090,52.42,66906.88,20.0,-0.99092,1e-05,0.78189]
[1780488238097,52.42,66913.63,20.0,-0.99082,1e-05,0.78945]
[1780488239104,52.42,66914.3,20.0,-0.99081,1e-05,0.79021]
[1780488240463,52.42,66914.3,20.0,-0.99081,1e-05,0.79021]
[1780488240496,52.42,66914.25,20.0,-0.99081,1e-05,0.79015]
[1780488241118,52.42,66925.75,20.0,-0.99064,2e-05,0.80318]
[1780488242103,52.42,66925.75,20.0,-0.99064,2e-05,0.80318]
[1780488242139,52.42,66933.35,20.0,-0.99052,2e-05,0.81189]
[1780488243175,52.42,66933.35,20.0,-0.99052,2e-05,0.81189]
[1780488243245,52.42,66934.5,20.0,-0.9905,2e-05,0.81396]
[1780488246161,52.43,66933.23,20.0,-0.99051,2e-05,0.81257]
[1780488247853,52.43,66933.23,20.0,-0.99051,2e-05,0.81257]
[1780488248895,52.43,66932.86,20.0,-0.99052,2e-05,0.81214]
[1780488248175,52.43,66935.99,20.0,-0.99047,2e-05,0.81575]
[1780488249182,52.43,66939.27,20.0,-0.99042,2e-05,0.81955]
[1780488250099,52.43,66939.27,20.0,-0.99042,2e-05,0.81955]
[1780488250476,52.43,66939.27,20.0,-0.99042,2e-05,0.81955]
[1780488250483,52.43,66942.25,20.0,-0.99038,2e-05,0.82301]
[1780488251406,52.43,66942.25,20.0,-0.99038,2e-05,0.82301]
[1780488251495,52.43,66942.48,20.0,-0.99037,2e-05,0.82333]
[1780488252096,52.43,66942.48,20.0,-0.99037,2e-05,0.82333]
[1780488252482,52.43,66942.48,20.0,-0.99037,2e-05,0.82333]
[1780488252542,52.43,66942.54,20.0,-0.99037,2e-05,0.82345]
[1780488253400,52.43,66942.54,20.0,-0.99037,2e-05,0.82345]
[1780488253735,52.43,66942.46,20.0,-0.99037,2e-05,0.82336]
[1780488255224,52.43,66950.19,20.0,-0.99025,2e-05,0.83239]
[1780488256230,52.43,66954.9,20.0,-0.99018,2e-05,0.83793]
[1780488257239,52.43,66955.52,20.0,-0.99017,2e-05,0.83867]
[1780488258097,52.43,66955.52,20.0,-0.99017,2e-05,0.83867]
[1780488258485,52.43,66955.52,20.0,-0.99017,2e-05,0.83867]
[1780488258548,52.43,66957.16,20.0,-0.99014,2e-05,0.8406]
[1780488259174,52.43,66957.16,20.0,-0.99014,2e-05,0.8406]
[1780488259781,52.43,66964.32,20.0,-0.99003,2e-05,0.84911]
[1780488260261,52.43,66969.65,20.0,-0.98995,2e-05,0.85549]
[1780488263282,52.43,66970.37,20.0,-0.98993,2e-05,0.85635]
[1780488265296,52.43,66971.79,20.0,-0.98991,2e-05,0.85806]
[1780488266107,52.43,66971.79,20.0,-0.98991,2e-05,0.85806]
[1780488266310,52.43,66972.64,20.0,-0.9899,2e-05,0.85908]
[1780488266998,52.43,66972.64,20.0,-0.9899,2e-05,0.85908]
[1780488267320,52.43,66980.12,20.0,-0.98978,2e-05,0.86812]
[1780488267991,52.43,66980.12,20.0,-0.98978,2e-05,0.86812]
[1780488268324,52.43,66992.98,20.0,-0.98957,2e-05,0.88385]
[1780488269331,52.43,66997.26,20.0,-0.9895,2e-05,0.88914]
[1780488272352,52.43,66998.96,20.0,-0.98949,2e-05,0.88887]
[1780488273359,52.43,67001.63,20.0,-0.98945,2e-05,0.89218]
[1780488274366,52.43,67007.16,20.0,-0.98936,2e-05,0.89907]
[1780488275373,52.43,67009.81,20.0,-0.98931,2e-05,0.90239]
[1780488276384,52.43,67004.49,20.0,-0.9894,2e-05,0.89574]
[1780488277391,52.43,67003.13,20.0,-0.98942,2e-05,0.89405]
[1780488278398,52.43,67002.4,20.0,-0.98944,2e-05,0.89314]
[1780488279404,52.43,67003.59,20.0,-0.98942,2e-05,0.89462]
[1780488280412,52.43,67004.26,20.0,-0.98941,2e-05,0.89545]
[1780488283802,52.43,67003.63,20.0,-0.98942,2e-05,0.89467]
[1780488284440,52.43,67002.32,20.0,-0.98944,2e-05,0.89304]
[1780488285447,52.43,67007.4,20.0,-0.98935,2e-05,0.89937]
[1780488286732,52.43,67007.4,20.0,-0.98935,2e-05,0.89937]
[1780488286752,52.43,67013.59,20.0,-0.98925,2e-05,0.90713]
[1780488287461,52.43,67015.38,20.0,-0.98922,2e-05,0.90939]
[1780488289475,52.43,67017.03,20.0,-0.98919,2e-05,0.91147]
[1780488290482,52.43,67018.4,20.0,-0.98917,2e-05,0.9132]
[1780488291488,52.43,67017.21,20.0,-0.98919,2e-05,0.9117]
[1780488295518,52.43,67018.0,20.0,-0.98917,2e-05,0.9127]
[1780488296525,52.43,67018.9,20.0,-0.98916,2e-05,0.91384]
[1780488301114,52.43,67019.24,20.0,-0.98915,2e-05,0.91427]
[1780488301560,52.43,67010.71,20.0,-0.9893,2e-05,0.90351]
[1780488302567,52.43,67000.87,20.0,-0.98946,2e-05,0.89124]
[1780488303574,52.43,66998.54,20.0,-0.9895,2e-05,0.88835]
[1780488304581,52.43,66997.71,20.0,-0.98952,2e-05,0.88733]
[1780488307601,52.43,66998.58,20.0,-0.9895,2e-05,0.8884]
[1780488308613,52.43,66999.76,20.0,-0.98948,2e-05,0.88986]
[1780488309616,52.43,67002.13,20.0,-0.98944,2e-05,0.8928]
[1780488310623,52.43,67008.7,20.0,-0.98933,2e-05,0.901]
[1780488311630,52.43,67010.28,20.0,-0.9893,2e-05,0.90298]
[1780488312688,52.43,67010.28,20.0,-0.9893,2e-05,0.90298]
[1780488312788,52.43,67011.68,20.0,-0.98928,2e-05,0.90473]
[1780488315658,52.43,67007.26,20.0,-0.98936,2e-05,0.8992]
[1780488316274,52.43,67007.26,20.0,-0.98936,2e-05,0.8992]
[1780488316665,52.43,67003.73,20.0,-0.98941,2e-05,0.89479]
[1780488317672,52.43,66999.85,20.0,-0.98948,2e-05,0.88997]
[1780488318679,52.43,66997.8,20.0,-0.98951,2e-05,0.88744]
[1780488319686,52.43,66995.74,20.0,-0.98955,2e-05,0.88489]
[1780488320693,52.43,66993.61,20.0,-0.98958,2e-05,0.88227]
[1780488321700,52.43,66992.18,20.0,-0.98961,2e-05,0.88051]
[1780488326737,52.43,66993.29,20.0,-0.98959,2e-05,0.88187]
[1780488327744,52.43,66994.2,20.0,-0.98957,2e-05,0.88299]
[1780488329758,52.43,66990.71,20.0,-0.98963,2e-05,0.8787]
[1780488330765,52.43,66987.05,20.0,-0.98969,2e-05,0.87422]
[1780488334793,52.43,66986.08,20.0,-0.98973,2e-05,0.8707]
[1780488335800,52.43,66984.42,20.0,-0.98976,2e-05,0.86868]
[1780488339828,52.43,66985.17,20.0,-0.98975,2e-05,0.86959]
[1780488342849,52.43,66983.98,20.0,-0.98977,2e-05,0.86814]
[1780488345260,52.43,66984.5,20.0,-0.98976,2e-05,0.86877]
[1780488345870,52.43,66977.91,20.0,-0.98987,2e-05,0.86079]
[1780488346877,52.43,66974.7,20.0,-0.98992,2e-05,0.85693]
[1780488347884,52.43,66972.1,20.0,-0.98996,2e-05,0.8538]
[1780488349898,52.43,66971.55,20.0,-0.98997,2e-05,0.85314]
[1780488352926,52.43,66973.11,20.0,-0.98994,2e-05,0.85501]
[1780488357961,52.43,66973.46,20.0,-0.98994,2e-05,0.85544]
[1780488359975,52.43,66971.43,20.0,-0.98997,2e-05,0.853]
[1780488360982,52.43,66972.15,20.0,-0.98996,2e-05,0.85386]
[1780488361993,52.43,66974.87,20.0,-0.98991,2e-05,0.85713]
[1780488364011,52.43,66981.77,20.0,-0.9898,2e-05,0.86546]
[1780488365017,52.43,66985.8,20.0,-0.98974,2e-05,0.87036]
[1780488366024,52.43,66986.3,20.0,-0.98973,2e-05,0.87096]
[1780488367031,52.43,66982.09,20.0,-0.9898,2e-05,0.86585]
[1780488368038,52.43,66979.78,20.0,-0.98984,2e-05,0.86305]
[1780488370053,52.43,66979.74,20.0,-0.98984,2e-05,0.863]
[1780488372070,52.43,66975.46,20.0,-0.98991,2e-05,0.85784]
[1780488373077,52.43,66972.75,20.0,-0.98995,2e-05,0.85458]
[1780488378112,52.43,66976.95,20.0,-0.98988,2e-05,0.85963]
[1780488379119,52.43,66981.46,20.0,-0.98981,2e-05,0.86508]
[1780488380875,52.43,66981.46,20.0,-0.98981,2e-05,0.86508]
[1780488380940,52.43,66981.66,20.0,-0.98981,2e-05,0.86533]
[1780488381133,52.43,66976.11,20.0,-0.98989,2e-05,0.85862]
[1780488382140,52.43,66970.53,20.0,-0.98998,2e-05,0.85192]
[1780488386168,52.43,66963.61,20.0,-0.99009,2e-05,0.84367]
[1780488387894,52.43,66959.57,20.0,-0.99016,2e-05,0.83889]
[1780488388183,52.43,66955.34,20.0,-0.99022,2e-05,0.8339]
[1780488389507,52.43,66953.02,20.0,-0.99026,2e-05,0.83118]
[1780488390201,52.43,66963.0,20.0,-0.9901,2e-05,0.84295]
[1780488391208,52.43,66972.26,20.0,-0.98998,2e-05,0.85169]
[1780488392215,52.43,66972.35,20.0,-0.98998,2e-05,0.85179]
[1780488393222,52.43,66970.6,20.0,-0.99001,2e-05,0.8497]
[1780488394231,52.43,66969.77,20.0,-0.99002,2e-05,0.84871]
[1780488395238,52.43,66969.12,20.0,-0.99003,2e-05,0.84793]
[1780488396245,52.43,66972.11,20.0,-0.98998,2e-05,0.85151]
[1780488397253,52.43,66976.05,20.0,-0.98992,2e-05,0.85623]
[1780488398260,52.43,66974.54,20.0,-0.98995,2e-05,0.85442]
[1780488402288,52.43,66975.23,20.0,-0.98994,2e-05,0.85525]
[1780488406316,52.43,66977.21,20.0,-0.9899,2e-05,0.85763]
[1780488407323,52.43,66979.58,20.0,-0.98987,2e-05,0.86048]
[1780488408330,52.43,66978.72,20.0,-0.98988,2e-05,0.85945]
[1780488410698,52.43,66979.01,20.0,-0.98987,2e-05,0.8598]
[1780488411351,52.43,66982.86,20.0,-0.98981,2e-05,0.86445]
[1780488412358,52.43,66985.27,20.0,-0.98977,2e-05,0.86737]
[1780488413471,52.43,66985.27,20.0,-0.98977,2e-05,0.86737]
[1780488413905,52.43,66985.27,20.0,-0.98977,2e-05,0.86737]
[1780488415070,52.43,66984.93,20.0,-0.98978,2e-05,0.86696]
[1780488414372,52.43,66990.12,20.0,-0.98969,2e-05,0.87328]
[1780488415379,52.43,66996.44,20.0,-0.98959,2e-05,0.88102]
[1780488416386,52.43,66997.22,20.0,-0.98958,2e-05,0.88198]
[1780488421421,52.43,66997.67,20.0,-0.98957,2e-05,0.88254]
[1780488423435,52.43,67005.55,20.0,-0.98944,2e-05,0.89229]
[1780488424443,52.43,67010.16,20.0,-0.98936,2e-05,0.89803]
[1780488425272,52.43,67010.16,20.0,-0.98936,2e-05,0.89803]
[1780488425450,52.43,67010.94,20.0,-0.98935,2e-05,0.89901]
[1780488429889,52.43,67010.25,20.0,-0.98936,2e-05,0.89814]
[1780488430486,52.43,67012.11,20.0,-0.98933,2e-05,0.90047]
[1780488431492,52.43,67013.93,20.0,-0.9893,2e-05,0.90275]
[1780488432499,52.43,67014.88,20.0,-0.98928,2e-05,0.90394]
[1780488433506,52.43,67013.84,20.0,-0.9893,2e-05,0.90264]
[1780488434513,52.43,67011.67,20.0,-0.98934,2e-05,0.89992]
[1780488435942,52.43,67010.68,20.0,-0.98935,2e-05,0.89868]
[1780488436527,52.43,67006.44,20.0,-0.98942,2e-05,0.89339]
[1780488437534,52.43,67004.97,20.0,-0.98945,2e-05,0.89157]
[1780488439548,52.43,67006.61,20.0,-0.98942,2e-05,0.89361]
[1780488442569,52.43,67004.73,20.0,-0.98945,2e-05,0.89127]
[1780488443576,52.43,67003.2,20.0,-0.98948,2e-05,0.88937]
[1780488445590,52.43,67003.8,20.0,-0.98947,2e-05,0.89012]
[1780488447603,52.43,67004.36,20.0,-0.98946,2e-05,0.89081]
[1780488450635,52.43,67005.31,20.0,-0.98944,2e-05,0.89199]
[1780488451405,52.43,67005.31,20.0,-0.98944,2e-05,0.89199]
[1780488451642,52.43,67005.25,20.0,-0.98947,2e-05,0.88953]
[1780488452649,52.43,67004.42,20.0,-0.98949,2e-05,0.8885]
[1780488453656,52.43,67003.5,20.0,-0.9895,2e-05,0.88737]
[1780488454663,52.43,67002.44,20.0,-0.98952,2e-05,0.88605]
[1780488455670,52.43,67000.39,20.0,-0.98955,2e-05,0.88352]
[1780488456679,52.43,67001.15,20.0,-0.98954,2e-05,0.88446]
[1780488458694,52.43,67002.13,20.0,-0.98952,2e-05,0.88567]
[1780488459701,52.43,66998.96,20.0,-0.98958,2e-05,0.88176]
[1780488460708,52.43,66997.84,20.0,-0.98959,2e-05,0.88038]
[1780488461715,52.43,66996.74,20.0,-0.98961,2e-05,0.87903]
[1780488462723,52.43,66994.75,20.0,-0.98965,2e-05,0.87659]
[1780488464702,52.43,66994.46,20.0,-0.98965,2e-05,0.87623]
[1780488464736,52.43,66989.16,20.0,-0.98974,2e-05,0.86976]
[1780488465744,52.43,66986.09,20.0,-0.98979,2e-05,0.86603]
[1780488466751,52.43,66983.16,20.0,-0.98983,2e-05,0.86248]
[1780488467758,52.43,66984.86,20.0,-0.98981,2e-05,0.86454]
[1780488468618,52.43,66984.86,20.0,-0.98981,2e-05,0.86454]
[1780488468765,52.43,66982.67,20.0,-0.98984,2e-05,0.86189]
[1780488469772,52.43,66981.9,20.0,-0.98985,2e-05,0.86096]
[1780488473800,52.43,66980.99,20.0,-0.98987,2e-05,0.85986]
[1780488477828,52.43,66981.67,20.0,-0.98986,2e-05,0.86068]
[1780488480707,52.43,66981.77,20.0,-0.98986,2e-05,0.8608]
[1780488480849,52.43,66985.1,20.0,-0.9898,2e-05,0.86483]
[1780488481856,52.43,66989.99,20.0,-0.98972,2e-05,0.87077]
[1780488482863,52.43,66993.31,20.0,-0.98967,2e-05,0.87483]
[1780488485884,52.43,66994.02,20.0,-0.98966,2e-05,0.8757]
[1780488486891,52.43,66992.77,20.0,-0.98968,2e-05,0.87417]
[1780488487898,52.43,66993.46,20.0,-0.98967,2e-05,0.87501]
[1780488488905,52.43,66991.56,20.0,-0.9897,2e-05,0.87269]
[1780488490919,52.43,66989.11,20.0,-0.98974,2e-05,0.8697]
[1780488491926,52.43,66985.92,20.0,-0.98979,2e-05,0.86582]
[1780488493940,52.43,66983.65,20.0,-0.98983,2e-05,0.86307]
[1780488494343,52.43,66983.65,20.0,-0.98983,2e-05,0.86307]
[1780488494947,52.43,66982.94,20.0,-0.98984,2e-05,0.86221]
[1780488496961,52.43,66981.92,20.0,-0.98985,2e-05,0.86098]
[1780488501996,52.43,66981.6,20.0,-0.98986,2e-05,0.8606]
[1780488506025,52.43,66983.09,20.0,-0.98984,2e-05,0.8624]
[1780488507032,52.43,66982.11,20.0,-0.98985,2e-05,0.86121]
[1780488509046,52.43,66982.76,20.0,-0.98984,2e-05,0.862]
[1780488510053,52.43,66985.9,20.0,-0.98979,2e-05,0.8658]
[1780488511060,52.43,66986.33,20.0,-0.98981,2e-05,0.86399]
[1780488512560,52.43,66986.14,20.0,-0.98981,2e-05,0.86375]
[1780488513074,52.43,66988.12,20.0,-0.98978,2e-05,0.86616]
[1780488514081,52.43,66992.08,20.0,-0.98972,2e-05,0.87097]
[1780488515088,52.43,66987.42,20.0,-0.98979,2e-05,0.86531]
[1780488516095,52.43,66983.7,20.0,-0.98985,2e-05,0.8608]
[1780488518109,52.43,66983.66,20.0,-0.98985,2e-05,0.86076]
[1780488523144,52.43,66983.75,20.0,-0.98985,2e-05,0.86086]
[1780488524773,52.43,66983.71,20.0,-0.98985,2e-05,0.86082]
[1780488525161,52.43,66977.07,20.0,-0.98996,2e-05,0.85282]
[1780488525363,52.43,66977.07,20.0,-0.98996,2e-05,0.85282]
[1780488525595,52.43,66977.07,20.0,-0.98996,2e-05,0.85282]
[1780488526167,52.43,66966.74,20.0,-0.99012,2e-05,0.84051]
[1780488526550,52.43,66966.74,20.0,-0.99012,2e-05,0.84051]
[1780488527174,52.43,66962.68,20.0,-0.99019,2e-05,0.83571]
[1780488528181,52.43,66962.59,20.0,-0.99019,2e-05,0.83561]
[1780488533216,52.43,66961.57,20.0,-0.9902,2e-05,0.83441]
[1780488536237,52.43,66962.69,20.0,-0.99019,2e-05,0.83573]
[1780488537244,52.43,66964.34,20.0,-0.99016,2e-05,0.83767]
[1780488538251,52.43,66965.49,20.0,-0.99014,2e-05,0.83903]
[1780488543287,52.43,66965.73,20.0,-0.99014,2e-05,0.83932]
[1780488545301,52.43,66960.46,20.0,-0.99022,2e-05,0.8331]
[1780488546308,52.43,66955.85,20.0,-0.99029,2e-05,0.82769]
[1780488548230,52.43,66956.63,20.0,-0.99028,2e-05,0.8286]
[1780488550336,52.43,66959.37,20.0,-0.99024,2e-05,0.83182]
[1780488553357,52.43,66960.57,20.0,-0.99022,2e-05,0.83323]
[1780488558392,52.43,66961.07,20.0,-0.99021,2e-05,0.83382]
[1780488559399,52.43,66960.02,20.0,-0.99023,2e-05,0.83258]
[1780488562420,52.43,66959.23,20.0,-0.99024,2e-05,0.83165]
[1780488565443,52.43,66963.15,20.0,-0.99018,2e-05,0.83627]
[1780488567455,52.43,66961.72,20.0,-0.9902,2e-05,0.83458]
[1780488568462,52.43,66961.12,20.0,-0.99021,2e-05,0.83388]
[1780488574504,52.43,66961.14,20.0,-0.99024,2e-05,0.83162]
[1780488576518,52.43,66962.51,20.0,-0.99022,2e-05,0.83323]
[1780488577490,52.43,66962.51,20.0,-0.99022,2e-05,0.83323]
[1780488578034,52.43,66962.51,20.0,-0.99022,2e-05,0.83323]
[1780488578098,52.43,66965.09,20.0,-0.99017,2e-05,0.83627]
[1780488578782,52.43,66965.09,20.0,-0.99017,2e-05,0.83627]
[1780488578828,52.43,66980.52,20.0,-0.98993,2e-05,0.85465]
[1780488579545,52.43,66993.49,20.0,-0.98972,2e-05,0.87035]
[1780488580552,52.43,66998.6,20.0,-0.98964,2e-05,0.87659]
[1780488582022,52.43,67000.58,20.0,-0.9896,2e-05,0.87902]
[1780488583573,52.43,66999.41,20.0,-0.98962,2e-05,0.87759]
[1780488586594,52.43,67000.65,20.0,-0.9896,2e-05,0.87911]
[1780488588609,52.43,67004.66,20.0,-0.98954,2e-05,0.88405]
[1780488589930,52.43,67008.5,20.0,-0.98947,2e-05,0.8888]
[1780488595662,52.43,67008.95,20.0,-0.98946,2e-05,0.88936]
[1780488596669,52.43,67009.89,20.0,-0.98945,2e-05,0.89052]
[1780488600697,52.43,67011.36,20.0,-0.98942,2e-05,0.89235]
[1780488605732,52.43,67013.46,20.0,-0.98939,2e-05,0.89497]
[1780488606699,52.43,67013.46,20.0,-0.98939,2e-05,0.89497]
[1780488606745,52.43,67018.56,20.0,-0.9893,2e-05,0.90134]
[1780488608229,52.43,67018.56,20.0,-0.9893,2e-05,0.90134]
[1780488608303,52.43,67026.65,20.0,-0.98917,2e-05,0.91153]
[1780488608758,52.43,67030.54,20.0,-0.9891,2e-05,0.91647]
[1780488613793,52.43,67030.18,20.0,-0.9891,2e-05,0.91601]
[1780488614406,52.43,67030.18,20.0,-0.9891,2e-05,0.91601]
[1780488614412,52.43,67030.18,20.0,-0.9891,2e-05,0.91601]
[1780488614730,52.43,67030.18,20.0,-0.9891,2e-05,0.91601]
[1780488614800,52.43,67038.2,20.0,-0.98897,2e-05,0.92624]
[1780488615345,52.43,67038.2,20.0,-0.98897,2e-05,0.92624]
[1780488616233,52.43,67035.57,20.0,-0.98901,2e-05,0.92288]
[1780488616814,52.43,67033.15,20.0,-0.98905,2e-05,0.91979]
[1780488617821,52.43,67032.49,20.0,-0.98907,2e-05,0.91895]
[1780488622856,52.43,67032.54,20.0,-0.98906,2e-05,0.91901]
[1780488626885,52.43,67031.26,20.0,-0.98909,2e-05,0.91738]
[1780488627892,52.43,67028.62,20.0,-0.98913,2e-05,0.91403]
[1780488628899,52.43,67029.31,20.0,-0.98912,2e-05,0.91491]
[1780488629906,52.43,67031.7,20.0,-0.98908,2e-05,0.91794]
[1780488633943,52.43,67037.44,20.0,-0.98901,2e-05,0.92282]
[1780488634950,52.43,67041.89,20.0,-0.98893,2e-05,0.92853]
[1780488635957,52.43,67040.24,20.0,-0.98896,2e-05,0.92641]
[1780488636964,52.43,67036.76,20.0,-0.98902,2e-05,0.92195]
[1780488637971,52.43,67034.74,20.0,-0.98905,2e-05,0.91938]
[1780488640992,52.43,67035.99,20.0,-0.98903,2e-05,0.92097]
[1780488643006,52.43,67036.88,20.0,-0.98902,2e-05,0.92211]
[1780488644018,52.43,67038.79,20.0,-0.98898,2e-05,0.92455]
[1780488645021,52.43,67035.6,20.0,-0.98904,2e-05,0.92047]
[1780488646028,52.43,67031.61,20.0,-0.98911,2e-05,0.91539]
[1780488650057,52.43,67026.69,20.0,-0.98919,2e-05,0.90916]
[1780488655092,52.43,67027.05,20.0,-0.98919,2e-05,0.90962]
[1780488659120,52.43,67026.21,20.0,-0.9892,2e-05,0.90856]
[1780488661134,52.43,67026.85,20.0,-0.98919,2e-05,0.90936]
[1780488662145,52.43,67026.12,20.0,-0.9892,2e-05,0.90844]
[1780488663148,52.43,67025.47,20.0,-0.98921,2e-05,0.90762]
[1780488664155,52.43,67022.53,20.0,-0.98926,2e-05,0.90392]
[1780488665162,52.43,67020.78,20.0,-0.98929,2e-05,0.90172]
[1780488668621,52.43,67021.31,20.0,-0.98928,2e-05,0.90239]
[1780488669190,52.43,67009.26,20.0,-0.98949,2e-05,0.88736]
[1780488670197,52.43,66996.83,20.0,-0.98969,2e-05,0.87207]
[1780488671204,52.43,66995.23,20.0,-0.98972,2e-05,0.87012]
[1780488674498,52.43,66994.71,20.0,-0.98973,2e-05,0.86948]
[1780488674790,52.43,66994.71,20.0,-0.98973,2e-05,0.86948]
[1780488675233,52.43,66987.89,20.0,-0.98984,2e-05,0.86121]
[1780488675607,52.43,66987.89,20.0,-0.98984,2e-05,0.86121]
[1780488676240,52.43,66985.94,20.0,-0.98987,2e-05,0.85885]
[1780488677247,52.43,66984.46,20.0,-0.98989,2e-05,0.85707]
[1780488684296,52.43,66983.87,20.0,-0.9899,2e-05,0.85636]
[1780488686314,52.43,66975.3,20.0,-0.99004,2e-05,0.84609]
[1780488687323,52.43,66964.15,20.0,-0.99022,2e-05,0.83288]
[1780488688330,52.43,66961.3,20.0,-0.99026,2e-05,0.82954]
[1780488690344,52.43,66958.89,20.0,-0.9903,2e-05,0.82671]
[1780488691351,52.43,66957.03,20.0,-0.99035,2e-05,0.82228]
[1780488694568,52.43,66957.52,20.0,-0.99034,2e-05,0.82285]
[1780488695379,52.43,66957.14,20.0,-0.99035,2e-05,0.82241]
[1780488695600,52.43,66957.14,20.0,-0.99035,2e-05,0.82241]
[1780488696386,52.43,66955.55,20.0,-0.99037,2e-05,0.82055]
[1780488702428,52.43,66955.24,20.0,-0.99038,2e-05,0.82019]
[1780488705449,52.43,66955.93,20.0,-0.99037,2e-05,0.821]
[1780488709476,52.43,66957.44,20.0,-0.99035,2e-05,0.82275]
[1780488715519,52.43,66959.23,20.0,-0.99032,2e-05,0.82484]
[1780488716526,52.43,66956.59,20.0,-0.99036,2e-05,0.82176]
[1780488717533,52.43,66954.06,20.0,-0.9904,2e-05,0.81882]
[1780488718721,52.43,66954.06,20.0,-0.9904,2e-05,0.81882]
[1780488720554,52.43,66950.95,20.0,-0.99045,2e-05,0.81522]
[1780488721874,52.43,66946.16,20.0,-0.99052,2e-05,0.80969]
[1780488722568,52.43,66951.57,20.0,-0.99044,2e-05,0.81594]
[1780488723575,52.43,66953.12,20.0,-0.99041,2e-05,0.81773]
[1780488724582,52.43,66957.07,20.0,-0.99035,2e-05,0.82232]
[1780488725592,52.43,66958.79,20.0,-0.99032,2e-05,0.82433]
[1780488726600,52.43,66959.73,20.0,-0.99031,2e-05,0.82543]
[1780488728614,52.43,66960.8,20.0,-0.99029,2e-05,0.82668]
[1780488731638,52.43,66958.46,20.0,-0.99033,2e-05,0.82394]
[1780488732707,52.43,66958.46,20.0,-0.99033,2e-05,0.82394]
[1780488732803,52.43,66958.46,20.0,-0.99033,2e-05,0.82394]
[1780488732885,52.43,66958.46,20.0,-0.99033,2e-05,0.82394]
[1780488733280,52.43,66957.08,20.0,-0.99035,2e-05,0.82234]
[1780488734022,52.43,66957.08,20.0,-0.99035,2e-05,0.82234]
[1780488734093,52.43,66969.32,20.0,-0.99016,2e-05,0.8367]
[1780488734659,52.43,66979.82,20.0,-0.98999,2e-05,0.84918]
[1780488735666,52.43,66979.91,20.0,-0.98999,2e-05,0.84929]
[1780488740701,52.43,66974.98,20.0,-0.99007,2e-05,0.84341]
[1780488741708,52.43,66971.68,20.0,-0.99012,2e-05,0.83949]
[1780488744871,52.43,66972.25,20.0,-0.99011,2e-05,0.84017]
[1780488744956,52.43,66965.01,20.0,-0.99023,2e-05,0.83162]
[1780488745914,52.43,66965.01,20.0,-0.99023,2e-05,0.83162]
[1780488745977,52.43,66961.09,20.0,-0.99029,2e-05,0.82707]
[1780488746745,52.43,66959.22,20.0,-0.99032,2e-05,0.82494]
[1780488749013,52.43,66959.15,20.0,-0.99032,2e-05,0.82486]
[1780488749288,52.43,66959.15,20.0,-0.99032,2e-05,0.82486]
[1780488749319,52.43,66958.37,20.0,-0.99033,2e-05,0.82395]
[1780488750045,52.43,66958.37,20.0,-0.99033,2e-05,0.82395]
[1780488750061,52.43,66950.8,20.0,-0.99045,2e-05,0.81515]
[1780488751223,52.43,66950.8,20.0,-0.99045,2e-05,0.81515]
[1780488751298,52.43,66942.09,20.0,-0.9906,2e-05,0.8029]
[1780488752363,52.43,66942.09,20.0,-0.9906,2e-05,0.8029]
[1780488752432,52.43,66931.58,20.0,-0.99076,1e-05,0.79096]
[1780488752788,52.43,66927.3,20.0,-0.99082,1e-05,0.78626]
[1780488753521,52.43,66927.3,20.0,-0.99082,1e-05,0.78626]
[1780488753951,52.43,66927.3,20.0,-0.99082,1e-05,0.78626]
[1780488754045,52.43,66922.35,20.0,-0.9909,1e-05,0.78085]
[1780488754533,52.43,66922.35,20.0,-0.9909,1e-05,0.78085]
[1780488755360,52.45,66911.39,20.0,-0.99104,1e-05,0.7701]
[1780488755816,52.45,66905.95,20.0,-0.99112,1e-05,0.76411]
[1780488756823,52.45,66904.92,20.0,-0.99113,1e-05,0.76316]
[1780488761858,52.45,66903.23,20.0,-0.99115,1e-05,0.76166]
[1780488762865,52.45,66904.51,20.0,-0.99113,1e-05,0.76306]
[1780488764879,52.45,66906.54,20.0,-0.9911,1e-05,0.76529]
[1780488765886,52.45,66908.48,20.0,-0.99107,1e-05,0.76743]
[1780488766892,52.45,66905.32,20.0,-0.99112,1e-05,0.76395]
[1780488769914,52.46,66904.1,20.0,-0.99113,1e-05,0.76296]
[1780488771928,52.46,66911.9,20.0,-0.99101,1e-05,0.77191]
[1780488772936,52.46,66910.31,20.0,-0.99103,1e-05,0.77031]
[1780488773943,52.47,66911.08,20.0,-0.99102,1e-05,0.77132]
[1780488774950,52.47,66914.04,20.0,-0.99098,1e-05,0.77476]
[1780488775957,52.47,66914.76,20.0,-0.99096,1e-05,0.77572]
[1780488777971,52.47,66915.85,20.0,-0.99094,1e-05,0.77723]
[1780488780992,52.48,66912.66,20.0,-0.99098,1e-05,0.77414]
[1780488781999,52.48,66910.35,20.0,-0.99102,1e-05,0.77173]
[1780488784017,52.49,66909.26,20.0,-0.99103,1e-05,0.77085]
[1780488785069,52.49,66909.26,20.0,-0.99103,1e-05,0.77085]
[1780488785073,52.49,66908.34,20.0,-0.99104,1e-05,0.76999]
[1780488785553,52.49,66908.34,20.0,-0.99104,1e-05,0.76999]
[1780488786234,52.49,66908.34,20.0,-0.99104,1e-05,0.76999]
[1780488786301,52.49,66899.11,20.0,-0.99117,1e-05,0.76002]
[1780488787035,52.49,66891.78,20.0,-0.99127,1e-05,0.75223]
[1780488788042,52.49,66891.73,20.0,-0.99127,1e-05,0.75237]
[1780488789049,52.5,66890.06,20.0,-0.99129,1e-05,0.75076]
[1780488790056,52.5,66893.36,20.0,-0.99124,1e-05,0.75453]
[1780488791063,52.5,66894.63,20.0,-0.99122,1e-05,0.7561]
[1780488792070,52.5,66892.59,20.0,-0.99125,1e-05,0.75407]
[1780488793077,52.51,66890.99,20.0,-0.99127,1e-05,0.75253]
[1780488798112,52.52,66890.47,20.0,-0.99126,1e-05,0.75292]
[1780488803147,52.53,66890.47,20.0,-0.99125,1e-05,0.75388]
[1780488809239,52.53,66890.84,20.0,-0.99124,1e-05,0.75466]
[1780488809339,52.54,66883.92,20.0,-0.99133,1e-05,0.74793]
[1780488809930,52.54,66883.92,20.0,-0.99133,1e-05,0.74793]
[1780488810062,52.54,66883.92,20.0,-0.99133,1e-05,0.74793]
[1780488810508,52.54,66883.92,20.0,-0.99133,1e-05,0.74793]
[1780488810196,52.55,66874.42,20.0,-0.99146,1e-05,0.73795]
[1780488811136,52.55,66874.42,20.0,-0.99146,1e-05,0.73795]
[1780488811203,52.55,66867.2,20.0,-0.99158,1e-05,0.72843]
[1780488812226,52.55,66861.91,20.0,-0.99165,1e-05,0.72311]
[1780488813044,52.55,66861.91,20.0,-0.99165,1e-05,0.72311]
[1780488813328,52.55,66861.91,20.0,-0.99165,1e-05,0.72311]
[1780488813406,52.55,66855.57,20.0,-0.99173,1e-05,0.71673]
[1780488814130,52.55,66855.57,20.0,-0.99173,1e-05,0.71673]
[1780488814174,52.55,66855.57,20.0,-0.99173,1e-05,0.71673]
[1780488814233,52.56,66853.53,20.0,-0.99175,1e-05,0.71487]
[1780488818261,52.57,66854.52,20.0,-0.99173,1e-05,0.71692]
[1780488819267,52.57,66855.39,20.0,-0.99171,1e-05,0.71808]
[1780488820275,52.6,66854.68,20.0,-0.99169,1e-05,0.71984]
[1780488821282,52.64,66852.9,20.0,-0.99168,1e-05,0.72045]
[1780488822289,52.67,66851.89,20.0,-0.99166,1e-05,0.72185]
[1780488823297,52.7,66850.8,20.0,-0.99164,1e-05,0.72314]
[1780488824079,52.7,66850.8,20.0,-0.99164,1e-05,0.72314]
[1780488824303,52.73,66844.26,20.0,-0.9917,1e-05,0.71872]
[1780488825310,52.76,66836.67,20.0,-0.99177,1e-05,0.71333]
[1780488826162,52.76,66836.67,20.0,-0.99177,1e-05,0.71333]
[1780488826169,52.76,66836.67,20.0,-0.99177,1e-05,0.71333]
[1780488826341,52.76,66827.56,20.0,-0.99189,1e-05,0.70398]
[1780488827353,52.76,66824.59,20.0,-0.99193,1e-05,0.70095]
[1780488827721,52.76,66824.59,20.0,-0.99193,1e-05,0.70095]
[1780488828358,52.76,66819.84,20.0,-0.99199,1e-05,0.69613]
[1780488830997,52.77,66820.41,20.0,-0.99198,1e-05,0.69728]
[1780488831379,52.77,66812.33,20.0,-0.99209,1e-05,0.68914]
[1780488831578,52.77,66812.33,20.0,-0.99209,1e-05,0.68914]
[1780488832125,52.77,66812.33,20.0,-0.99209,1e-05,0.68914]
[1780488832143,52.77,66812.33,20.0,-0.99209,1e-05,0.68914]
[1780488832386,52.77,66804.84,20.0,-0.99218,1e-05,0.68168]
[1780488833393,52.77,66801.9,20.0,-0.99222,1e-05,0.67907]
[1780488834400,52.81,66799.49,20.0,-0.99221,1e-05,0.67964]
[1780488835407,52.85,66802.87,20.0,-0.99213,1e-05,0.686]
[1780488836414,52.85,66809.12,20.0,-0.99204,1e-05,0.69257]
[1780488837421,52.86,66812.59,20.0,-0.99199,1e-05,0.69638]
[1780488838428,52.86,66814.55,20.0,-0.99196,1e-05,0.69865]
[1780488839454,52.86,66814.55,20.0,-0.99196,1e-05,0.69865]
[1780488839488,52.86,66817.99,20.0,-0.99191,1e-05,0.70243]
[1780488839691,52.86,66817.99,20.0,-0.99191,1e-05,0.70243]
[1780488840147,52.86,66817.99,20.0,-0.99191,1e-05,0.70243]
[1780488840514,52.86,66817.99,20.0,-0.99191,1e-05,0.70243]
[1780488840448,52.87,66826.06,20.0,-0.9918,1e-05,0.71097]
[1780488841466,52.87,66834.65,20.0,-0.99168,1e-05,0.72012]
[1780488841985,52.87,66834.65,20.0,-0.99168,1e-05,0.72012]
[1780488842464,52.87,66845.45,20.0,-0.99153,1e-05,0.73166]
[1780488842637,52.87,66845.45,20.0,-0.99153,1e-05,0.73166]
[1780488843144,52.87,66845.45,20.0,-0.99153,1e-05,0.73166]
[1780488843471,52.88,66855.61,20.0,-0.99139,1e-05,0.74266]
[1780488844478,52.88,66855.72,20.0,-0.99138,1e-05,0.743]
[1780488845485,52.88,66855.59,20.0,-0.99138,1e-05,0.74307]
[1780488846493,52.89,66856.7,20.0,-0.99136,1e-05,0.74446]
[1780488847500,52.89,66856.01,20.0,-0.99137,1e-05,0.74392]
[1780488850524,52.9,66857.05,20.0,-0.99135,1e-05,0.74564]
[1780488852538,52.9,66855.15,20.0,-0.99137,1e-05,0.74401]
[1780488853545,52.9,66853.5,20.0,-0.99139,1e-05,0.74245]
[1780488855559,52.91,66854.45,20.0,-0.99137,1e-05,0.74386]
[1780488860598,52.92,66859.7,20.0,-0.99129,1e-05,0.75048]
[1780488861600,52.92,66863.86,20.0,-0.99122,1e-05,0.75515]
[1780488862608,52.93,66869.73,20.0,-0.99114,1e-05,0.76169]
[1780488863804,52.93,66872.14,20.0,-0.9911,1e-05,0.76466]
[1780488868832,52.94,66871.3,20.0,-0.9911,1e-05,0.76455]
[1780488873686,52.95,66872.21,20.0,-0.9911,1e-05,0.7642]
[1780488874693,52.95,66874.63,20.0,-0.99106,1e-05,0.76701]
[1780488879133,52.96,66873.92,20.0,-0.99107,1e-05,0.76686]
[1780488879730,52.96,66869.55,20.0,-0.99113,1e-05,0.76226]
[1780488881742,52.97,66868.53,20.0,-0.99114,1e-05,0.76149]
[1780488886322,52.97,66871.65,20.0,-0.99108,1e-05,0.76556]
[1780488890324,52.98,66876.28,20.0,-0.99101,1e-05,0.77126]
[1780488890805,52.98,66882.3,20.0,-0.99092,1e-05,0.77804]
[1780488891812,52.98,66883.79,20.0,-0.99089,1e-05,0.77982]
[1780488893826,52.99,66885.33,20.0,-0.99087,1e-05,0.7818]
[1780488896847,52.99,66884.29,20.0,-0.99088,1e-05,0.78105]
[1780488900875,53.0,66880.43,20.0,-0.99093,1e-05,0.77731]
[1780488902267,53.0,66873.57,20.0,-0.99103,1e-05,0.76992]
[1780488902895,53.0,66870.98,20.0,-0.99106,1e-05,0.76725]
[1780488903897,53.0,66862.39,20.0,-0.99118,1e-05,0.75808]
[1780488904906,53.01,66862.46,20.0,-0.99118,1e-05,0.75833]
[1780488905911,53.01,66872.72,20.0,-0.99103,1e-05,0.76966]
[1780488906918,53.01,66875.56,20.0,-0.99099,1e-05,0.77293]
[1780488907925,53.01,66876.2,20.0,-0.99097,1e-05,0.77379]
[1780488908932,53.01,66877.12,20.0,-0.99096,1e-05,0.77495]
[1780488911953,53.02,66874.68,20.0,-0.99099,1e-05,0.7727]
[1780488913967,53.02,66866.84,20.0,-0.9911,1e-05,0.76444]
[1780488914974,53.03,66870.48,20.0,-0.99104,1e-05,0.76857]
[1780488915981,53.03,66871.44,20.0,-0.99103,1e-05,0.76978]
[1780488917995,53.03,66864.8,20.0,-0.99112,1e-05,0.7627]
[1780488919011,53.03,66851.57,20.0,-0.9913,1e-05,0.74861]
[1780488920015,53.03,66845.49,20.0,-0.99139,1e-05,0.7423]
[1780488921019,53.04,66844.18,20.0,-0.9914,1e-05,0.7411]
[1780488923034,53.04,66844.1,20.0,-0.9914,1e-05,0.74142]
[1780488924040,53.04,66841.44,20.0,-0.99143,1e-05,0.73881]
[1780488925548,53.04,66841.44,20.0,-0.99143,1e-05,0.73881]
[1780488925553,53.04,66841.44,20.0,-0.99143,1e-05,0.73881]
[1780488925640,53.05,66843.44,20.0,-0.9914,1e-05,0.74135]
[1780488925872,53.05,66843.44,20.0,-0.9914,1e-05,0.74135]
[1780488926202,53.05,66843.44,20.0,-0.9914,1e-05,0.74135]
[1780488926591,53.05,66843.44,20.0,-0.9914,1e-05,0.74135]
[1780488926206,53.05,66835.16,20.0,-0.99151,1e-05,0.73282]
[1780488927551,53.05,66826.79,20.0,-0.99162,1e-05,0.72429]
[1780488928318,53.06,66818.12,20.0,-0.99174,1e-05,0.71556]
[1780488929081,53.06,66815.84,20.0,-0.99177,1e-05,0.71321]
[1780488930088,53.06,66817.26,20.0,-0.99174,1e-05,0.71492]
[1780488931416,53.06,66817.26,20.0,-0.99174,1e-05,0.71492]
[1780488931496,53.07,66814.69,20.0,-0.99179,1e-05,0.71074]
[1780488931782,53.07,66814.69,20.0,-0.99179,1e-05,0.71074]
[1780488931903,53.07,66814.69,20.0,-0.99179,1e-05,0.71074]
[1780488932459,53.07,66802.1,20.0,-0.99196,1e-05,0.6982]
[1780488933131,53.07,66802.1,20.0,-0.99196,1e-05,0.6982]
[1780488933184,53.07,66802.1,20.0,-0.99196,1e-05,0.6982]
[1780488933218,53.07,66789.42,20.0,-0.99212,1e-05,0.6855]
[1780488934119,53.07,66792.88,20.0,-0.99207,1e-05,0.68923]
[1780488935126,53.07,66797.04,20.0,-0.99202,1e-05,0.69341]
[1780488936133,53.08,66795.66,20.0,-0.99203,1e-05,0.69261]
[1780488938147,53.09,66793.87,20.0,-0.99205,1e-05,0.6914]
[1780488939357,53.09,66793.87,20.0,-0.99205,1e-05,0.6914]
[1780488939365,53.09,66789.42,20.0,-0.9921,1e-05,0.68725]
[1780488940326,53.1,66779.92,20.0,-0.99222,1e-05,0.67813]
[1780488941194,53.1,66775.07,20.0,-0.99228,1e-05,0.67337]
[1780488942200,53.11,66769.93,20.0,-0.99234,1e-05,0.66898]
[1780488943207,53.11,66767.1,20.0,-0.99237,1e-05,0.66656]
[1780488944214,53.11,66769.74,20.0,-0.99233,1e-05,0.66945]
[1780488945221,53.12,66767.28,20.0,-0.99236,1e-05,0.66739]
[1780488946229,53.12,66762.55,20.0,-0.99241,1e-05,0.66313]
[1780488947236,53.13,66761.33,20.0,-0.99242,1e-05,0.66228]
[1780488948216,53.13,66761.33,20.0,-0.99242,1e-05,0.66228]
[1780488948246,53.13,66759.37,20.0,-0.99244,1e-05,0.66072]
[1780488949260,53.14,66757.31,20.0,-0.99246,1e-05,0.65906]
[1780488950499,53.14,66757.31,20.0,-0.99246,1e-05,0.65906]
[1780488950578,53.14,66757.46,20.0,-0.99246,1e-05,0.65953]
[1780488951706,53.14,66757.46,20.0,-0.99246,1e-05,0.65953]
[1780488951270,53.15,66754.66,20.0,-0.99249,1e-05,0.65717]
[1780488952277,53.15,66753.98,20.0,-0.99249,1e-05,0.65659]
[1780488953284,53.15,66752.95,20.0,-0.9925,1e-05,0.65593]
[1780488954291,53.15,66751.44,20.0,-0.99252,1e-05,0.65481]
[1780488955298,53.16,66748.94,20.0,-0.99254,1e-05,0.65275]
[1780488956305,53.16,66748.37,20.0,-0.99255,1e-05,0.65229]
[1780488958319,53.16,66749.23,20.0,-0.99254,1e-05,0.65327]
[1780488959326,53.16,66750.4,20.0,-0.99252,1e-05,0.65446]
[1780488960333,53.16,66749.12,20.0,-0.99254,1e-05,0.65331]
[1780488961340,53.17,66750.92,20.0,-0.99251,1e-05,0.65511]
[1780488962347,53.17,66750.21,20.0,-0.99252,1e-05,0.6545]
[1780488963234,53.17,66750.21,20.0,-0.99252,1e-05,0.6545]
[1780488963312,53.17,66750.21,20.0,-0.99252,1e-05,0.6545]
[1780488963389,53.17,66750.21,20.0,-0.99252,1e-05,0.6545]
[1780488963469,53.17,66745.25,20.0,-0.99258,1e-05,0.64985]
[1780488964489,53.17,66745.25,20.0,-0.99258,1e-05,0.64985]
[1780488964515,53.17,66739.56,20.0,-0.99265,1e-05,0.64455]
[1780488965378,53.17,66737.31,20.0,-0.99267,1e-05,0.64252]
[1780488966196,53.17,66737.31,20.0,-0.99267,1e-05,0.64252]
[1780488966387,53.17,66743.42,20.0,-0.9926,1e-05,0.64839]
[1780488967324,53.17,66743.42,20.0,-0.9926,1e-05,0.64839]
[1780488967392,53.18,66761.7,20.0,-0.99237,1e-05,0.66624]
[1780488968399,53.18,66771.72,20.0,-0.99224,1e-05,0.67606]
[1780488969582,53.18,66776.81,20.0,-0.99218,1e-05,0.6811]
[1780488971424,53.18,66777.84,20.0,-0.99216,1e-05,0.68217]
[1780488972430,53.18,66769.68,20.0,-0.99227,1e-05,0.67416]
[1780488973437,53.18,66763.82,20.0,-0.99234,1e-05,0.66848]
[1780488974444,53.18,66762.97,20.0,-0.99235,1e-05,0.66798]
[1780488975451,53.18,66764.48,20.0,-0.99233,1e-05,0.6695]
[1780488977465,53.18,66760.05,20.0,-0.99238,1e-05,0.66529]
[1780488978472,53.19,66759.29,20.0,-0.99239,1e-05,0.66461]
[1780488979117,53.19,66759.29,20.0,-0.99239,1e-05,0.66461]
[1780488979223,53.19,66759.29,20.0,-0.99239,1e-05,0.66461]
[1780488979479,53.19,66748.14,20.0,-0.99253,1e-05,0.65395]
[1780488980184,53.19,66748.14,20.0,-0.99253,1e-05,0.65395]
[1780488980745,53.19,66742.27,20.0,-0.9926,1e-05,0.64844]
[1780488981494,53.19,66745.41,20.0,-0.99256,1e-05,0.65151]
[1780488982501,53.19,66748.48,20.0,-0.99252,1e-05,0.65451]
[1780488983508,53.19,66752.86,20.0,-0.99247,1e-05,0.65878]
[1780488984515,53.19,66757.04,20.0,-0.99241,1e-05,0.66287]
[1780488986529,53.19,66752.66,20.0,-0.99247,1e-05,0.65877]
[1780488987536,53.19,66747.03,20.0,-0.99253,1e-05,0.65344]
[1780488988542,53.19,66744.57,20.0,-0.99256,1e-05,0.65118]
[1780488990567,53.2,66745.86,20.0,-0.99255,1e-05,0.65256]
[1780488991573,53.2,66746.34,20.0,-0.99256,1e-05,0.65117]
[1780488992753,53.2,66747.15,20.0,-0.99255,1e-05,0.65202]
[1780488994594,53.2,66747.95,20.0,-0.99254,1e-05,0.65294]
[1780488995601,53.2,66747.03,20.0,-0.99255,1e-05,0.65213]
[1780488997615,53.2,66745.75,20.0,-0.99256,1e-05,0.65107]
[1780488998622,53.21,66745.12,20.0,-0.99257,1e-05,0.65055]
[1780489001643,53.21,66745.85,20.0,-0.99256,1e-05,0.65148]
[1780489003657,53.21,66744.4,20.0,-0.99257,1e-05,0.65025]
[1780489004664,53.21,66741.28,20.0,-0.99261,1e-05,0.64737]
[1780489005671,53.21,66740.37,20.0,-0.99262,1e-05,0.6466]
[1780489006678,53.21,66739.08,20.0,-0.99263,1e-05,0.64547]
[1780489008693,53.22,66739.98,20.0,-0.99262,1e-05,0.64649]
[1780489010707,53.22,66738.84,20.0,-0.99263,1e-05,0.64559]
[1780489011714,53.22,66752.51,20.0,-0.99246,1e-05,0.65869]
[1780489012722,53.22,66757.01,20.0,-0.99241,1e-05,0.66309]
[1780489013728,53.22,66759.69,20.0,-0.99237,1e-05,0.66573]
[1780489016749,53.22,66755.39,20.0,-0.99242,1e-05,0.66173]
[1780489021784,53.23,66758.36,20.0,-0.99238,1e-05,0.66488]
[1780489022791,53.23,66760.95,20.0,-0.99235,1e-05,0.66744]
[1780489023798,53.23,66751.26,20.0,-0.99247,1e-05,0.65814]
[1780489024805,53.23,66748.86,20.0,-0.9925,1e-05,0.65591]
[1780489025812,53.23,66750.2,20.0,-0.99248,1e-05,0.65726]
[1780489027826,53.23,66744.2,20.0,-0.99255,1e-05,0.65167]
[1780489028833,53.23,66742.6,20.0,-0.99257,1e-05,0.65022]
[1780489029840,53.23,66741.62,20.0,-0.99258,1e-05,0.64937]
[1780489031572,53.24,66740.35,20.0,-0.9926,1e-05,0.64833]
[1780489031854,53.24,66742.32,20.0,-0.99257,1e-05,0.6502]
[1780489033471,53.24,66744.53,20.0,-0.99254,1e-05,0.65246]
[1780489033876,53.24,66758.37,20.0,-0.99237,1e-05,0.66574]
[1780489034883,53.24,66762.3,20.0,-0.99232,1e-05,0.6696]
[1780489040925,53.25,66762.65,20.0,-0.99231,1e-05,0.67074]
[1780489042940,53.25,66760.63,20.0,-0.99233,1e-05,0.66886]
[1780489045960,53.25,66761.41,20.0,-0.99232,1e-05,0.66974]
[1780489053009,53.26,66761.86,20.0,-0.99233,1e-05,0.66851]
[1780489058047,53.26,66762.04,20.0,-0.99233,1e-05,0.6689]
[1780489060437,53.26,66762.04,20.0,-0.99233,1e-05,0.6689]
[1780489061068,53.26,66765.2,20.0,-0.99229,1e-05,0.6721]
[1780489062075,53.26,66767.39,20.0,-0.99226,1e-05,0.67428]
[1780489066102,53.26,66766.51,20.0,-0.99227,1e-05,0.67355]
[1780489067472,53.26,66766.51,20.0,-0.99227,1e-05,0.67355]
[1780489068834,53.26,66766.69,20.0,-0.99226,1e-05,0.6738]
[1780489068117,53.26,66770.46,20.0,-0.99222,1e-05,0.67749]
[1780489068982,53.26,66770.46,20.0,-0.99222,1e-05,0.67749]
[1780489069124,53.26,66779.98,20.0,-0.99209,1e-05,0.68692]
[1780489069942,53.26,66779.98,20.0,-0.99209,1e-05,0.68692]
[1780489070799,53.27,66780.5,20.0,-0.99209,1e-05,0.68747]
[1780489071154,53.27,66769.32,20.0,-0.99223,1e-05,0.67644]
[1780489072161,53.27,66767.24,20.0,-0.99226,1e-05,0.67441]
[1780489073168,53.27,66767.01,20.0,-0.99226,1e-05,0.67421]
[1780489075332,53.27,66763.8,20.0,-0.9923,1e-05,0.67114]
[1780489076189,53.27,66760.01,20.0,-0.99235,1e-05,0.66749]
[1780489077196,53.27,66751.06,20.0,-0.99246,1e-05,0.6589]
[1780489078203,53.27,66750.05,20.0,-0.99247,1e-05,0.65798]
[1780489079210,53.27,66750.98,20.0,-0.99246,1e-05,0.65893]
[1780489080218,53.27,66750.39,20.0,-0.99246,1e-05,0.65843]
[1780489081224,53.27,66752.46,20.0,-0.99244,1e-05,0.66048]
[1780489082231,53.27,66757.41,20.0,-0.99237,1e-05,0.66532]
[1780489084764,53.27,66763.22,20.0,-0.9923,1e-05,0.67112]
[1780489085259,53.27,66758.14,20.0,-0.99236,1e-05,0.66618]
[1780489086844,53.27,66758.14,20.0,-0.99236,1e-05,0.66618]
[1780489086266,53.27,66749.5,20.0,-0.99247,1e-05,0.6579]
[1780489087273,53.28,66744.04,20.0,-0.99254,1e-05,0.65274]
[1780489088280,53.28,66741.65,20.0,-0.99256,1e-05,0.65053]
[1780489089287,53.28,66740.0,20.0,-0.99258,1e-05,0.64904]
[1780489091301,53.28,66735.82,20.0,-0.99263,1e-05,0.64525]
[1780489092601,53.28,66734.03,20.0,-0.99265,1e-05,0.64373]
[1780489093315,53.28,66737.46,20.0,-0.99261,1e-05,0.64696]
[1780489094322,53.28,66736.43,20.0,-0.99262,1e-05,0.64608]
[1780489095329,53.29,66735.02,20.0,-0.99264,1e-05,0.64492]
[1780489096193,53.29,66735.02,20.0,-0.99264,1e-05,0.64492]
[1780489096455,53.29,66731.88,20.0,-0.99267,1e-05,0.64206]
[1780489097706,53.29,66731.88,20.0,-0.99267,1e-05,0.64206]
[1780489097714,53.29,66729.9,20.0,-0.9927,1e-05,0.6403]
[1780489098350,53.29,66733.58,20.0,-0.99265,1e-05,0.64385]
[1780489099357,53.29,66738.76,20.0,-0.99259,1e-05,0.64883]
[1780489101352,53.29,66739.21,20.0,-0.99258,1e-05,0.64934]
[1780489101449,53.29,66746.57,20.0,-0.99249,1e-05,0.65642]
[1780489102471,53.29,66746.57,20.0,-0.99249,1e-05,0.65642]
[1780489102543,53.29,66750.19,20.0,-0.99244,1e-05,0.65996]
[1780489103385,53.29,66748.97,20.0,-0.99246,1e-05,0.65885]
[1780489104392,53.3,66746.82,20.0,-0.99248,1e-05,0.65685]
[1780489105407,53.3,66742.48,20.0,-0.99254,1e-05,0.65271]
[1780489106414,53.3,66740.42,20.0,-0.99256,1e-05,0.65089]
[1780489107422,53.3,66741.44,20.0,-0.99255,1e-05,0.65186]
[1780489108431,53.3,66738.63,20.0,-0.99258,1e-05,0.64927]
[1780489109442,53.3,66736.15,20.0,-0.99261,1e-05,0.647]
[1780489110449,53.3,66732.2,20.0,-0.99266,1e-05,0.64336]
[1780489111460,53.3,66729.25,20.0,-0.99271,1e-05,0.63877]
[1780489112467,53.3,66729.16,20.0,-0.99271,1e-05,0.63888]
[1780489113474,53.31,66730.66,20.0,-0.99269,1e-05,0.64039]
[1780489114481,53.31,66736.52,20.0,-0.99262,1e-05,0.6459]
[1780489115488,53.31,66739.88,20.0,-0.99258,1e-05,0.64926]
[1780489117593,53.31,66743.03,20.0,-0.99254,1e-05,0.65241]
[1780489118509,53.31,66745.69,20.0,-0.9925,1e-05,0.65502]
[1780489119519,53.31,66747.85,20.0,-0.99248,1e-05,0.65716]
[1780489120524,53.31,66748.76,20.0,-0.99246,1e-05,0.65809]
[1780489122538,53.31,66744.05,20.0,-0.99252,1e-05,0.65372]
[1780489123545,53.32,66740.92,20.0,-0.99256,1e-05,0.65082]
[1780489124711,53.32,66739.88,20.0,-0.99257,1e-05,0.64991]
[1780489126584,53.32,66741.1,20.0,-0.99255,1e-05,0.65123]
[1780489127591,53.32,66742.42,20.0,-0.99253,1e-05,0.65256]
[1780489128775,53.32,66740.19,20.0,-0.99256,1e-05,0.65052]
[1780489129730,53.32,66737.65,20.0,-0.99259,1e-05,0.64819]
[1780489131619,53.32,66740.79,20.0,-0.99255,1e-05,0.65133]
[1780489132625,53.33,66742.6,20.0,-0.99253,1e-05,0.65313]
[1780489134640,53.34,66741.38,20.0,-0.99253,1e-05,0.65278]
[1780489135650,53.34,66737.71,20.0,-0.99257,1e-05,0.64938]
[1780489136657,53.34,66738.41,20.0,-0.99257,1e-05,0.65012]
[1780489138671,53.34,66733.82,20.0,-0.99262,1e-05,0.64594]
[1780489139678,53.34,66731.25,20.0,-0.99265,1e-05,0.64361]
[1780489140686,53.34,66730.17,20.0,-0.99266,1e-05,0.64269]
[1780489145721,53.35,66729.67,20.0,-0.99266,1e-05,0.64269]
[1780489150756,53.36,66729.68,20.0,-0.99265,1e-05,0.64317]
[1780489151762,53.36,66730.97,20.0,-0.99264,1e-05,0.64448]
[1780489152771,53.36,66731.74,20.0,-0.99263,1e-05,0.6453]
[1780489154785,53.36,66730.63,20.0,-0.99264,1e-05,0.64443]
[1780489157806,53.37,66731.53,20.0,-0.99262,1e-05,0.64555]
[1780489158813,53.37,66742.42,20.0,-0.99249,1e-05,0.65597]
[1780489159820,53.37,66744.5,20.0,-0.99246,1e-05,0.65803]
[1780489160827,53.37,66745.41,20.0,-0.99245,1e-05,0.65897]
[1780489161836,53.37,66746.08,20.0,-0.99244,1e-05,0.65968]
[1780489162843,53.37,66747.77,20.0,-0.99242,1e-05,0.66136]
[1780489163850,53.37,66748.4,20.0,-0.99241,1e-05,0.66203]
[1780489166871,53.37,66747.18,20.0,-0.99242,1e-05,0.66104]
[1780489167878,53.37,66743.33,20.0,-0.99247,1e-05,0.65741]
[1780489169892,53.38,66748.04,20.0,-0.99241,1e-05,0.66206]
[1780489170899,53.38,66750.91,20.0,-0.99237,1e-05,0.66489]
[1780489171906,53.38,66751.45,20.0,-0.99239,1e-05,0.66351]
[1780489176943,53.38,66751.19,20.0,-0.99239,1e-05,0.66343]
[1780489177950,53.38,66753.47,20.0,-0.99236,1e-05,0.66568]
[1780489179964,53.38,66751.87,20.0,-0.99238,1e-05,0.66424]
[1780489180975,53.38,66752.81,20.0,-0.99237,1e-05,0.6652]
[1780489181978,53.38,66754.08,20.0,-0.99235,1e-05,0.66648]
[1780489182985,53.38,66754.99,20.0,-0.99234,1e-05,0.66742]
[1780489183992,53.39,66755.8,20.0,-0.99233,1e-05,0.66825]
[1780489184999,53.39,66756.5,20.0,-0.99232,1e-05,0.66897]
[1780489187012,53.39,66755.6,20.0,-0.99233,1e-05,0.66819]
[1780489191043,53.39,66758.79,20.0,-0.99229,1e-05,0.67148]
[1780489192050,53.39,66761.39,20.0,-0.99225,1e-05,0.67405]
[1780489197085,53.39,66760.9,20.0,-0.99226,1e-05,0.67376]
[1780489200106,53.39,66758.26,20.0,-0.99229,1e-05,0.6713]
[1780489201114,53.39,66750.26,20.0,-0.99239,1e-05,0.66359]
[1780489202120,53.4,66746.72,20.0,-0.99243,1e-05,0.66024]
[1780489205141,53.4,66736.93,20.0,-0.99255,1e-05,0.65109]
[1780489206148,53.4,66726.37,20.0,-0.99268,1e-05,0.64121]
[1780489207155,53.4,66725.25,20.0,-0.99269,1e-05,0.64026]
[1780489211183,53.41,66724.45,20.0,-0.99269,1e-05,0.63991]
[1780489213197,53.41,66725.97,20.0,-0.99267,1e-05,0.64154]
[1780489214204,53.41,66727.73,20.0,-0.99265,1e-05,0.64319]
[1780489215211,53.41,66731.22,20.0,-0.99261,1e-05,0.64648]
[1780489216218,53.41,66728.18,20.0,-0.99264,1e-05,0.64361]
[1780489217225,53.41,66725.61,20.0,-0.99268,1e-05,0.6412]
[1780489218772,53.41,66725.61,20.0,-0.99268,1e-05,0.6412]
[1780489219006,53.41,66725.61,20.0,-0.99268,1e-05,0.6412]
[1780489218847,53.41,66724.39,20.0,-0.99269,1e-05,0.64006]
[1780489219252,53.41,66724.39,20.0,-0.99269,1e-05,0.64006]
[1780489219940,53.41,66724.39,20.0,-0.99269,1e-05,0.64006]
[1780489219946,53.41,66717.51,20.0,-0.99277,1e-05,0.63366]
[1780489220771,53.41,66713.2,20.0,-0.99282,1e-05,0.62967]
[1780489223269,53.41,66708.15,20.0,-0.99288,1e-05,0.62502]
[1780489224276,53.41,66701.65,20.0,-0.99296,1e-05,0.61909]
[1780489225283,53.41,66699.35,20.0,-0.99299,1e-05,0.617]
[1780489226294,53.41,66702.47,20.0,-0.99295,1e-05,0.61983]
[1780489227304,53.41,66709.75,20.0,-0.99286,1e-05,0.62649]
[1780489228735,53.41,66714.9,20.0,-0.9928,1e-05,0.63124]
[1780489229318,53.41,66716.59,20.0,-0.99278,1e-05,0.6328]
[1780489231332,53.41,66719.65,20.0,-0.99277,1e-05,0.63375]
[1780489232339,53.41,66722.91,20.0,-0.99273,1e-05,0.63678]
[1780489233346,53.41,66721.24,20.0,-0.99275,1e-05,0.63523]
[1780489235360,53.41,66720.22,20.0,-0.99276,1e-05,0.63428]
[1780489238381,53.41,66720.94,20.0,-0.99275,1e-05,0.63495]
[1780489240395,53.41,66720.24,20.0,-0.99276,1e-05,0.6343]
[1780489245431,53.41,66720.57,20.0,-0.99276,1e-05,0.6346]
[1780489246138,53.41,66720.57,20.0,-0.99276,1e-05,0.6346]
[1780489246902,53.41,66729.39,20.0,-0.99265,1e-05,0.64284]
[1780489247446,53.41,66739.64,20.0,-0.99253,1e-05,0.65252]
[1780489248453,53.41,66739.69,20.0,-0.99253,1e-05,0.65257]
[1780489250534,53.41,66739.69,20.0,-0.99253,1e-05,0.65257]
[1780489250541,53.41,66740.05,20.0,-0.99252,1e-05,0.65291]
[1780489251474,53.41,66739.22,20.0,-0.99253,1e-05,0.65212]
[1780489252481,53.41,66737.98,20.0,-0.99255,1e-05,0.65094]
[1780489253488,53.41,66736.42,20.0,-0.99257,1e-05,0.64947]
[1780489258523,53.41,66735.48,20.0,-0.99258,1e-05,0.64858]
[1780489260326,53.41,66735.03,20.0,-0.99258,1e-05,0.64815]
[1780489260770,53.41,66745.48,20.0,-0.99246,1e-05,0.65809]
[1780489261716,53.41,66745.48,20.0,-0.99246,1e-05,0.65809]
[1780489261981,53.41,66745.48,20.0,-0.99246,1e-05,0.65809]
[1780489261744,53.41,66755.98,20.0,-0.99232,1e-05,0.6682]
[1780489262567,53.41,66773.61,20.0,-0.9921,1e-05,0.68547]
[1780489263571,53.41,66783.13,20.0,-0.99198,1e-05,0.69495]
[1780489264577,53.41,66786.73,20.0,-0.99193,1e-05,0.69856]
[1780489265584,53.41,66786.17,20.0,-0.99194,1e-05,0.698]
[1780489267598,53.41,66792.4,20.0,-0.99186,1e-05,0.70428]
[1780489268609,53.41,66795.85,20.0,-0.99181,1e-05,0.70778]
[1780489269784,53.41,66806.82,20.0,-0.99167,1e-05,0.719]
[1780489270623,53.41,66813.55,20.0,-0.99157,1e-05,0.72595]
[1780489272003,53.41,66813.55,20.0,-0.99157,1e-05,0.72595]
[1780489272022,53.41,66820.35,20.0,-0.99148,1e-05,0.73303]
[1780489272135,53.41,66820.35,20.0,-0.99148,1e-05,0.73303]
[1780489272189,53.41,66820.35,20.0,-0.99148,1e-05,0.73303]
[1780489272761,53.41,66820.35,20.0,-0.99148,1e-05,0.73303]
[1780489272820,53.41,66831.99,20.0,-0.99132,1e-05,0.74529]
[1780489273245,53.41,66831.99,20.0,-0.99132,1e-05,0.74529]
[1780489273789,53.41,66834.68,20.0,-0.99128,1e-05,0.74814]
[1780489274794,53.41,66828.9,20.0,-0.99136,1e-05,0.74202]
[1780489275660,53.41,66824.29,20.0,-0.99143,1e-05,0.73716]
[1780489277054,53.41,66830.13,20.0,-0.99135,1e-05,0.74332]
[1780489277683,53.41,66839.14,20.0,-0.99122,1e-05,0.7529]
[1780489278692,53.41,66842.35,20.0,-0.99118,1e-05,0.75634]
[1780489279373,53.41,66842.35,20.0,-0.99118,1e-05,0.75634]
[1780489279875,53.41,66821.17,20.0,-0.99147,1e-05,0.73389]
[1780489280168,53.41,66821.17,20.0,-0.99147,1e-05,0.73389]
[1780489280685,53.41,66821.17,20.0,-0.99147,1e-05,0.73389]
[1780489280743,53.41,66803.76,20.0,-0.99171,1e-05,0.71585]
[1780489281458,53.41,66803.76,20.0,-0.99171,1e-05,0.71585]
[1780489281753,53.41,66806.42,20.0,-0.99167,1e-05,0.71858]
[1780489282757,53.41,66807.41,20.0,-0.99166,1e-05,0.7196]
[1780489283764,53.41,66808.14,20.0,-0.99165,1e-05,0.72036]
[1780489285778,53.41,66805.31,20.0,-0.99169,1e-05,0.71744]
[1780489286785,53.41,66807.93,20.0,-0.99165,1e-05,0.72014]
[1780489287792,53.41,66808.71,20.0,-0.99164,1e-05,0.72094]
[1780489288799,53.41,66813.49,20.0,-0.99158,1e-05,0.72589]
[1780489289806,53.41,66814.11,20.0,-0.99157,1e-05,0.72653]
[1780489291821,53.41,66819.12,20.0,-0.99152,1e-05,0.72965]
[1780489292828,53.41,66823.06,20.0,-0.99147,1e-05,0.73377]
[1780489293835,53.41,66828.78,20.0,-0.99139,1e-05,0.73978]
[1780489294853,53.41,66829.42,20.0,-0.99138,1e-05,0.74045]
[1780489295857,53.41,66826.79,20.0,-0.99142,1e-05,0.73768]
[1780489296864,53.41,66827.7,20.0,-0.9914,1e-05,0.73864]
[1780489298879,53.41,66821.68,20.0,-0.99149,1e-05,0.73232]
[1780489299886,53.41,66819.99,20.0,-0.99151,1e-05,0.73056]
[1780489300893,53.41,66821.71,20.0,-0.99149,1e-05,0.73236]
[1780489301900,53.41,66824.26,20.0,-0.99145,1e-05,0.73503]
[1780489302907,53.41,66827.72,20.0,-0.9914,1e-05,0.73866]
[1780489303914,53.41,66828.43,20.0,-0.99139,1e-05,0.73941]
[1780489304921,53.41,66822.94,20.0,-0.99147,1e-05,0.73364]
[1780489305928,53.41,66820.71,20.0,-0.9915,1e-05,0.73131]
[1780489306935,53.41,66821.35,20.0,-0.99149,1e-05,0.73198]
[1780489309956,53.41,66823.07,20.0,-0.99147,1e-05,0.73378]
[1780489310963,53.41,66827.04,20.0,-0.99141,1e-05,0.73794]
[1780489311970,53.41,66828.74,20.0,-0.99139,1e-05,0.73973]
[1780489312977,53.41,66827.55,20.0,-0.99141,1e-05,0.73848]
[1780489317005,53.41,66828.48,20.0,-0.99139,1e-05,0.73946]
[1780489318012,53.41,66829.35,20.0,-0.99138,1e-05,0.74038]
[1780489319019,53.41,66826.37,20.0,-0.99142,1e-05,0.73724]
[1780489320032,53.41,66825.39,20.0,-0.99144,1e-05,0.73621]
[1780489323053,53.41,66826.73,20.0,-0.99142,1e-05,0.73762]
[1780489324060,53.41,66827.96,20.0,-0.9914,1e-05,0.73891]
[1780489325067,53.41,66826.54,20.0,-0.99142,1e-05,0.73742]
[1780489326074,53.41,66823.39,20.0,-0.99146,1e-05,0.73411]
[1780489327081,53.41,66821.89,20.0,-0.99148,1e-05,0.73254]
[1780489328088,53.41,66816.9,20.0,-0.99155,1e-05,0.72734]
[1780489329095,53.41,66803.63,20.0,-0.99173,1e-05,0.71366]
[1780489330102,53.41,66797.13,20.0,-0.99182,1e-05,0.70703]
[1780489331109,53.41,66797.57,20.0,-0.99181,1e-05,0.70748]
[1780489334130,53.41,66792.82,20.0,-0.99187,1e-05,0.70266]
[1780489335137,53.41,66787.9,20.0,-0.99194,1e-05,0.69771]
[1780489336146,53.41,66790.56,20.0,-0.9919,1e-05,0.70038]
[1780489337150,53.41,66791.89,20.0,-0.99189,1e-05,0.70172]
[1780489338158,53.41,66790.13,20.0,-0.99191,1e-05,0.69995]
[1780489340172,53.41,66791.41,20.0,-0.99189,1e-05,0.70124]
[1780489342591,53.41,66792.6,20.0,-0.99188,1e-05,0.70244]
[1780489343197,53.41,66794.02,20.0,-0.99186,1e-05,0.70388]
[1780489344204,53.41,66795.33,20.0,-0.99184,1e-05,0.7052]
[1780489349239,53.41,66794.8,20.0,-0.99185,1e-05,0.70467]
[1780489351253,53.41,66795.49,20.0,-0.99186,1e-05,0.70332]
[1780489353267,53.41,66796.28,20.0,-0.99185,1e-05,0.70412]
[1780489354274,53.41,66798.38,20.0,-0.99182,1e-05,0.70625]
[1780489357295,53.41,66806.81,20.0,-0.99171,1e-05,0.71485]
[1780489358618,53.41,66806.81,20.0,-0.99171,1e-05,0.71485]
[1780489358715,53.41,66814.5,20.0,-0.99161,1e-05,0.72277]
[1780489359312,53.41,66825.76,20.0,-0.99145,1e-05,0.73449]
[1780489360320,53.41,66832.13,20.0,-0.99137,1e-05,0.74119]
[1780489361536,53.41,66832.13,20.0,-0.99137,1e-05,0.74119]
[1780489361630,53.41,66832.4,20.0,-0.99136,1e-05,0.74148]
[1780489362334,53.41,66833.68,20.0,-0.99135,1e-05,0.74283]
[1780489363341,53.41,66837.02,20.0,-0.9913,1e-05,0.74637]
[1780489364219,53.41,66837.02,20.0,-0.9913,1e-05,0.74637]
[1780489364363,53.41,66837.02,20.0,-0.9913,1e-05,0.74637]
[1780489364454,53.41,66840.58,20.0,-0.99125,1e-05,0.75016]
[1780489365341,53.41,66840.58,20.0,-0.99125,1e-05,0.75016]
[1780489365355,53.41,66844.84,20.0,-0.99119,1e-05,0.75471]
[1780489367369,53.41,66843.1,20.0,-0.99121,1e-05,0.75285]
[1780489368376,53.41,66841.78,20.0,-0.99123,1e-05,0.75144]
[1780489369383,53.41,66840.74,20.0,-0.99125,1e-05,0.75033]
[1780489374418,53.41,66841.17,20.0,-0.99124,1e-05,0.75079]
[1780489376432,53.41,66842.79,20.0,-0.99122,1e-05,0.75252]
[1780489378446,53.41,66841.67,20.0,-0.99123,1e-05,0.75132]
[1780489382474,53.41,66843.72,20.0,-0.9912,1e-05,0.75351]
[1780489384488,53.41,66846.11,20.0,-0.99117,1e-05,0.75608]
[1780489386502,53.41,66844.9,20.0,-0.99119,1e-05,0.75478]
[1780489387509,53.41,66846.37,20.0,-0.99117,1e-05,0.75635]
[1780489388516,53.41,66845.18,20.0,-0.99118,1e-05,0.75508]
[1780489393551,53.41,66844.74,20.0,-0.99119,1e-05,0.75461]
[1780489394558,53.41,66843.43,20.0,-0.99121,1e-05,0.7532]
[1780489395565,53.41,66844.15,20.0,-0.9912,1e-05,0.75397]
[1780489397579,53.41,66843.46,20.0,-0.99121,1e-05,0.75324]
[1780489399593,53.41,66846.6,20.0,-0.99116,1e-05,0.7566]
[1780489400600,53.41,66850.3,20.0,-0.99111,1e-05,0.76058]
[1780489401607,53.41,66858.41,20.0,-0.991,1e-05,0.76937]
[1780489402614,53.41,66859.24,20.0,-0.99098,1e-05,0.77027]
[1780489404628,53.41,66856.78,20.0,-0.99102,1e-05,0.7676]
[1780489405636,53.41,66854.36,20.0,-0.99105,1e-05,0.76497]
[1780489406649,53.41,66855.22,20.0,-0.99104,1e-05,0.7659]
[1780489409670,53.41,66850.86,20.0,-0.9911,1e-05,0.76119]
[1780489410677,53.41,66849.41,20.0,-0.99112,1e-05,0.75962]
[1780489411985,53.41,66849.41,20.0,-0.99112,1e-05,0.75962]
[1780489412020,53.41,66850.8,20.0,-0.99113,1e-05,0.75896]
[1780489412691,53.41,66835.31,20.0,-0.99135,1e-05,0.74243]
[1780489413476,53.41,66835.31,20.0,-0.99135,1e-05,0.74243]
[1780489413698,53.41,66826.36,20.0,-0.99147,1e-05,0.73302]
[1780489414705,53.41,66827.07,20.0,-0.99146,1e-05,0.73376]
[1780489415995,53.41,66825.29,20.0,-0.99148,1e-05,0.7319]
[1780489416719,53.41,66823.56,20.0,-0.99151,1e-05,0.73009]
[1780489417725,53.41,66822.96,20.0,-0.99152,1e-05,0.72946]
[1780489421617,53.41,66822.7,20.0,-0.99152,1e-05,0.72919]
[1780489421684,53.41,66822.7,20.0,-0.99152,1e-05,0.72919]
[1780489421995,53.41,66822.7,20.0,-0.99152,1e-05,0.72919]
[1780489422164,53.41,66822.7,20.0,-0.99152,1e-05,0.72919]
[1780489422215,53.41,66816.23,20.0,-0.99161,1e-05,0.72248]
[1780489422762,53.41,66806.82,20.0,-0.99174,1e-05,0.7128]
[1780489423299,53.41,66806.82,20.0,-0.99174,1e-05,0.7128]
[1780489423773,53.41,66803.75,20.0,-0.99178,1e-05,0.70966]
[1780489424780,53.41,66806.24,20.0,-0.99174,1e-05,0.7122]
[1780489425787,53.41,66807.92,20.0,-0.99172,1e-05,0.71392]
[1780489426794,53.41,66806.35,20.0,-0.99174,1e-05,0.71232]
[1780489427801,53.41,66805.1,20.0,-0.99176,1e-05,0.71104]
[1780489432038,53.41,66809.79,20.0,-0.9917,1e-05,0.71584]
[1780489432836,53.41,66810.98,20.0,-0.99168,1e-05,0.71706]
[1780489436959,53.41,66804.34,20.0,-0.99177,1e-05,0.71026]
[1780489438074,53.41,66800.95,20.0,-0.99181,1e-05,0.70681]
[1780489438878,53.41,66799.78,20.0,-0.99183,1e-05,0.70562]
[1780489443919,53.41,66801.59,20.0,-0.9918,1e-05,0.70746]
[1780489445208,53.41,66804.96,20.0,-0.99176,1e-05,0.7109]
[1780489445932,53.41,66807.71,20.0,-0.99172,1e-05,0.71371]
[1780489446939,53.41,66808.78,20.0,-0.99171,1e-05,0.7148]
[1780489447946,53.41,66808.06,20.0,-0.99172,1e-05,0.71407]
[1780489448953,53.41,66805.23,20.0,-0.99176,1e-05,0.71117]
[1780489450966,53.41,66806.82,20.0,-0.99174,1e-05,0.7128]
[1780489451975,53.41,66807.54,20.0,-0.99173,1e-05,0.71353]
[1780489452980,53.41,66810.5,20.0,-0.99169,1e-05,0.71657]
[1780489453988,53.41,66813.34,20.0,-0.99165,1e-05,0.71949]
[1780489454995,53.41,66816.09,20.0,-0.99161,1e-05,0.72233]
[1780489456006,53.41,66819.2,20.0,-0.99157,1e-05,0.72555]
[1780489457009,53.41,66820.6,20.0,-0.99155,1e-05,0.72701]
[1780489459023,53.41,66821.51,20.0,-0.99154,1e-05,0.72795]
[1780489461037,53.41,66822.34,20.0,-0.99153,1e-05,0.72882]
[1780489466072,53.41,66822.07,20.0,-0.99153,1e-05,0.72854]
[1780489467080,53.41,66820.15,20.0,-0.99156,1e-05,0.72654]
[1780489468087,53.41,66818.27,20.0,-0.99158,1e-05,0.72459]
[1780489472115,53.41,66817.32,20.0,-0.99162,1e-05,0.72152]
[1780489474129,53.41,66818.65,20.0,-0.9916,1e-05,0.7229]
[1780489475136,53.41,66819.84,20.0,-0.99158,1e-05,0.72413]
[1780489479164,53.41,66818.32,20.0,-0.9916,1e-05,0.72255]
[1780489480171,53.41,66812.62,20.0,-0.99168,1e-05,0.71668]
[1780489481177,53.41,66806.11,20.0,-0.99177,1e-05,0.71001]
[1780489482185,53.41,66802.73,20.0,-0.99181,1e-05,0.70657]
[1780489485218,53.41,66801.98,20.0,-0.99182,1e-05,0.70581]
[1780489492019,53.41,66801.94,20.0,-0.99182,1e-05,0.70577]
[1780489494281,53.41,66803.04,20.0,-0.99181,1e-05,0.70688]
[1780489495288,53.41,66805.61,20.0,-0.99177,1e-05,0.7095]
[1780489496294,53.41,66803.76,20.0,-0.9918,1e-05,0.70762]
[1780489501515,53.41,66803.26,20.0,-0.99181,1e-05,0.70711]
[1780489501526,53.41,66805.06,20.0,-0.99178,1e-05,0.70894]
[1780489502400,53.41,66805.06,20.0,-0.99178,1e-05,0.70894]
[1780489502421,53.41,66811.99,20.0,-0.99169,1e-05,0.71603]
[1780489503424,53.41,66811.99,20.0,-0.99169,1e-05,0.71603]
[1780489503436,53.41,66818.96,20.0,-0.99159,1e-05,0.72322]
[1780489505179,53.41,66811.23,20.0,-0.9917,1e-05,0.71525]
[1780489506265,53.41,66811.23,20.0,-0.9917,1e-05,0.71525]
[1780489506314,53.41,66805.42,20.0,-0.99178,1e-05,0.70931]
[1780489506630,53.41,66805.42,20.0,-0.99178,1e-05,0.70931]
[1780489507317,53.41,66805.42,20.0,-0.99178,1e-05,0.70931]
[1780489506728,53.41,66804.12,20.0,-0.99179,1e-05,0.70798]
[1780489507373,53.41,66799.7,20.0,-0.99185,1e-05,0.7035]
[1780489508381,53.41,66795.57,20.0,-0.99191,1e-05,0.69932]
[1780489509745,53.41,66795.57,20.0,-0.99191,1e-05,0.69932]
[1780489509978,53.41,66795.57,20.0,-0.99191,1e-05,0.69932]
[1780489510011,53.41,66797.44,20.0,-0.99188,1e-05,0.70121]
[1780489510996,53.41,66797.44,20.0,-0.99188,1e-05,0.70121]
[1780489511292,53.41,66807.39,20.0,-0.99175,1e-05,0.71132]
[1780489511813,53.41,66812.69,20.0,-0.99168,1e-05,0.71675]
[1780489515170,53.41,66811.49,20.0,-0.9917,1e-05,0.71552]
[1780489515763,53.41,66811.49,20.0,-0.9917,1e-05,0.71552]
[1780489516059,53.41,66811.49,20.0,-0.9917,1e-05,0.71552]
[1780489516160,53.41,66813.06,20.0,-0.99167,1e-05,0.71713]
[1780489516785,53.41,66813.06,20.0,-0.99167,1e-05,0.71713]
[1780489516872,53.41,66820.98,20.0,-0.99157,1e-05,0.72531]
[1780489518075,53.41,66832.45,20.0,-0.99141,1e-05,0.7373]
[1780489518466,53.41,66834.66,20.0,-0.99138,1e-05,0.73963]
[1780489519458,53.41,66829.8,20.0,-0.99145,1e-05,0.73451]
[1780489520466,53.41,66826.81,20.0,-0.99149,1e-05,0.73138]
[1780489525502,53.41,66823.22,20.0,-0.99154,1e-05,0.72764]
[1780489528523,53.41,66824.67,20.0,-0.99152,1e-05,0.72915]
[1780489529530,53.41,66826.14,20.0,-0.9915,1e-05,0.73068]
[1780489530894,53.41,66828.91,20.0,-0.99146,1e-05,0.73358]
[1780489533217,53.41,66831.34,20.0,-0.99145,1e-05,0.73402]
[1780489533558,53.41,66832.97,20.0,-0.99143,1e-05,0.73573]
[1780489535572,53.41,66833.97,20.0,-0.99141,1e-05,0.73678]
[1780489537586,53.41,66831.91,20.0,-0.99144,1e-05,0.73462]
[1780489538593,53.41,66831.13,20.0,-0.99145,1e-05,0.7338]
[1780489539600,53.41,66830.11,20.0,-0.99147,1e-05,0.73273]
[1780489544635,53.41,66831.05,20.0,-0.99145,1e-05,0.73372]
[1780489547590,53.41,66830.56,20.0,-0.99146,1e-05,0.7332]
[1780489547599,53.41,66830.56,20.0,-0.99146,1e-05,0.7332]
[1780489548251,53.41,66835.51,20.0,-0.99139,1e-05,0.7384]
[1780489548858,53.41,66835.51,20.0,-0.99139,1e-05,0.7384]
[1780489549125,53.41,66835.51,20.0,-0.99139,1e-05,0.7384]
[1780489549176,53.41,66861.53,20.0,-0.99102,1e-05,0.76624]
[1780489549678,53.41,66865.42,20.0,-0.99097,1e-05,0.77047]
[1780489550683,53.41,66866.74,20.0,-0.99095,1e-05,0.77191]
[1780489555718,53.41,66866.96,20.0,-0.99095,1e-05,0.77215]
[1780489557925,53.41,66870.86,20.0,-0.99089,1e-05,0.77642]
[1780489558739,53.41,66875.53,20.0,-0.99082,1e-05,0.78156]
[1780489559746,53.41,66876.49,20.0,-0.99081,1e-05,0.78262]
[1780489560753,53.41,66875.84,20.0,-0.99082,1e-05,0.78191]
[1780489561760,53.41,66876.68,20.0,-0.9908,1e-05,0.78283]
[1780489562767,53.41,66877.76,20.0,-0.99079,1e-05,0.78403]
[1780489563774,53.41,66878.89,20.0,-0.99077,1e-05,0.78528]
[1780489564781,53.41,66887.24,20.0,-0.99065,1e-05,0.79458]
[1780489565788,53.41,66894.29,20.0,-0.99054,2e-05,0.80249]
[1780489567204,53.41,66894.29,20.0,-0.99054,2e-05,0.80249]
[1780489567245,53.41,66894.52,20.0,-0.99054,2e-05,0.80275]
[1780489567573,53.41,66894.52,20.0,-0.99054,2e-05,0.80275]
[1780489568270,53.41,66893.68,20.0,-0.99055,2e-05,0.8018]
[1780489568811,53.41,66887.45,20.0,-0.99065,1e-05,0.79481]
[1780489569819,53.41,66889.32,20.0,-0.99062,1e-05,0.7969]
[1780489570825,53.41,66892.52,20.0,-0.99057,1e-05,0.8005]
[1780489571690,53.41,66892.52,20.0,-0.99057,1e-05,0.8005]
[1780489574351,53.41,66892.66,20.0,-0.99057,1e-05,0.80066]
[1780489574646,53.41,66892.89,20.0,-0.99056,2e-05,0.80092]
[1780489574686,53.41,66892.89,20.0,-0.99056,2e-05,0.80092]
[1780489574853,53.41,66902.95,20.0,-0.99041,2e-05,0.81231]
[1780489575612,53.41,66902.95,20.0,-0.99041,2e-05,0.81231]
[1780489575865,53.41,66912.14,20.0,-0.99027,2e-05,0.82283]
[1780489577153,53.41,66913.18,20.0,-0.99026,2e-05,0.82402]
[1780489582673,53.41,66913.39,20.0,-0.99025,2e-05,0.82426]
[1780489583300,53.41,66913.39,20.0,-0.99025,2e-05,0.82426]
[1780489583411,53.41,66916.32,20.0,-0.99021,2e-05,0.82765]
[1780489583922,53.41,66926.0,20.0,-0.99006,2e-05,0.8389]
[1780489584502,53.41,66926.0,20.0,-0.99006,2e-05,0.8389]
[1780489584927,53.41,66931.45,20.0,-0.98997,2e-05,0.84529]
[1780489585934,53.41,66928.72,20.0,-0.99001,2e-05,0.84208]
[1780489586942,53.41,66927.98,20.0,-0.99002,2e-05,0.84122]
[1780489587949,53.41,66928.82,20.0,-0.99001,2e-05,0.8422]
[1780489588956,53.41,66928.17,20.0,-0.99002,2e-05,0.84144]
[1780489590361,53.41,66928.17,20.0,-0.99002,2e-05,0.84144]
[1780489589963,53.41,66927.17,20.0,-0.99004,2e-05,0.84027]
[1780489591189,53.41,66927.17,20.0,-0.99004,2e-05,0.84027]
[1780489591400,53.41,66927.17,20.0,-0.99004,2e-05,0.84027]
[1780489591234,53.41,66936.44,20.0,-0.98992,2e-05,0.84884]
[1780489591556,53.41,66936.44,20.0,-0.98992,2e-05,0.84884]
[1780489591978,53.41,66940.3,20.0,-0.98986,2e-05,0.8534]
[1780489592984,53.41,66931.43,20.0,-0.99,2e-05,0.84294]
[1780489593990,53.41,66925.1,20.0,-0.9901,2e-05,0.83554]
[1780489594998,53.41,66923.5,20.0,-0.99012,2e-05,0.83367]
[1780489596013,53.41,66922.8,20.0,-0.99013,2e-05,0.83286]
[1780489597013,53.41,66921.17,20.0,-0.99016,2e-05,0.83097]
[1780489598020,53.41,66919.7,20.0,-0.99018,2e-05,0.82926]
[1780489598495,53.41,66919.7,20.0,-0.99018,2e-05,0.82926]
[1780489598811,53.41,66919.7,20.0,-0.99018,2e-05,0.82926]
[1780489599070,53.41,66919.7,20.0,-0.99018,2e-05,0.82926]
[1780489599170,53.41,66919.7,20.0,-0.99018,2e-05,0.82926]
[1780489599185,53.41,66915.69,20.0,-0.99024,2e-05,0.82463]
[1780489599703,53.41,66915.69,20.0,-0.99024,2e-05,0.82463]
[1780489600034,53.41,66909.21,20.0,-0.99034,2e-05,0.81718]
[1780489602048,53.41,66909.77,20.0,-0.99033,2e-05,0.81782]
[1780489603055,53.41,66905.92,20.0,-0.99039,2e-05,0.81342]
[1780489604062,53.41,66904.57,20.0,-0.99041,2e-05,0.81189]
[1780489605069,53.41,66905.48,20.0,-0.9904,2e-05,0.81292]
[1780489607347,53.41,66904.87,20.0,-0.99041,2e-05,0.81223]
[1780489608090,53.41,66903.76,20.0,-0.99043,2e-05,0.81096]
[1780489609097,53.41,66904.39,20.0,-0.99042,2e-05,0.81168]
[1780489610104,53.41,66905.03,20.0,-0.99041,2e-05,0.81241]
[1780489610774,53.41,66905.03,20.0,-0.99041,2e-05,0.81241]
[1780489613125,53.41,66903.88,20.0,-0.99042,2e-05,0.8111]
[1780489614434,53.41,66903.88,20.0,-0.99042,2e-05,0.8111]
[1780489615139,53.41,66908.43,20.0,-0.99035,2e-05,0.81629]
[1780489616134,53.41,66908.43,20.0,-0.99035,2e-05,0.81629]
[1780489616146,53.41,66904.18,20.0,-0.99042,2e-05,0.81144]
[1780489617153,53.41,66903.1,20.0,-0.99044,2e-05,0.81021]
[1780489619170,53.41,66901.87,20.0,-0.99045,2e-05,0.80882]
[1780489623197,53.41,66898.18,20.0,-0.99051,2e-05,0.80464]
[1780489624204,53.41,66896.36,20.0,-0.99054,2e-05,0.80258]
[1780489626523,53.41,66896.53,20.0,-0.99054,2e-05,0.80277]
[1780489627225,53.41,66892.01,20.0,-0.9906,1e-05,0.79769]
[1780489628232,53.41,66887.01,20.0,-0.99068,1e-05,0.79209]
[1780489629239,53.41,66887.66,20.0,-0.99067,1e-05,0.79282]
[1780489633271,53.41,66886.05,20.0,-0.99069,1e-05,0.79102]
[1780489634580,53.41,66885.84,20.0,-0.99069,1e-05,0.79079]
[1780489635298,53.41,66917.28,20.0,-0.99022,2e-05,0.82646]
[1780489636262,53.41,66917.28,20.0,-0.99022,2e-05,0.82646]
[1780489636365,53.41,66943.77,20.0,-0.9898,2e-05,0.85752]
[1780489637300,53.41,66942.65,20.0,-0.98982,2e-05,0.85619]
[1780489637588,53.41,66942.65,20.0,-0.98982,2e-05,0.85619]
[1780489640321,53.41,66935.47,20.0,-0.98993,2e-05,0.84769]
[1780489641328,53.41,66929.9,20.0,-0.99002,2e-05,0.84114]
[1780489642335,53.41,66928.36,20.0,-0.99005,2e-05,0.83934]
[1780489646363,53.41,66929.04,20.0,-0.99003,2e-05,0.84014]
[1780489647027,53.41,66929.04,20.0,-0.99003,2e-05,0.84014]
[1780489647109,53.41,66929.04,20.0,-0.99003,2e-05,0.84014]
[1780489647378,53.41,66948.18,20.0,-0.98973,2e-05,0.86279]
[1780489648378,53.41,66961.97,20.0,-0.9895,2e-05,0.87941]
[1780489648727,53.41,66961.97,20.0,-0.9895,2e-05,0.87941]
[1780489649385,53.41,66954.32,20.0,-0.98963,2e-05,0.87015]
[1780489650392,53.41,66945.62,20.0,-0.98977,2e-05,0.85973]
[1780489650986,53.41,66945.62,20.0,-0.98977,2e-05,0.85973]
[1780489651399,53.41,66943.46,20.0,-0.98983,2e-05,0.8548]
[1780489652406,53.41,66946.16,20.0,-0.98979,2e-05,0.85802]
[1780489653413,53.41,66948.73,20.0,-0.98975,2e-05,0.86108]
[1780489653970,53.41,66948.73,20.0,-0.98975,2e-05,0.86108]
[1780489654420,53.41,66947.54,20.0,-0.98977,2e-05,0.85966]
[1780489655948,53.41,66947.4,20.0,-0.98977,2e-05,0.85949]
[1780489656439,53.41,66962.21,20.0,-0.98953,2e-05,0.8773]
[1780489657229,53.41,66962.21,20.0,-0.98953,2e-05,0.8773]
[1780489657448,53.41,66963.36,20.0,-0.98951,2e-05,0.8787]
[1780489657801,53.41,66963.36,20.0,-0.98951,2e-05,0.8787]
[1780489658455,53.41,66954.68,20.0,-0.98965,2e-05,0.86821]
[1780489659463,53.41,66951.8,20.0,-0.9897,2e-05,0.86475]
[1780489659875,53.41,66951.8,20.0,-0.9897,2e-05,0.86475]
[1780489660470,53.41,66947.67,20.0,-0.98977,2e-05,0.85982]
[1780489661298,53.41,66947.67,20.0,-0.98977,2e-05,0.85982]
[1780489661477,53.41,66951.41,20.0,-0.9897,2e-05,0.86429]
[1780489662484,53.41,66953.34,20.0,-0.98967,2e-05,0.8666]
[1780489664498,53.41,66952.35,20.0,-0.98969,2e-05,0.86541]
[1780489665505,53.41,66950.32,20.0,-0.98972,2e-05,0.86298]
[1780489666982,53.41,66950.79,20.0,-0.98971,2e-05,0.86354]
[1780489667519,53.41,66949.33,20.0,-0.98974,2e-05,0.8618]
[1780489669810,53.41,66960.75,20.0,-0.98955,2e-05,0.87554]
[1780489670561,53.41,66960.75,20.0,-0.98955,2e-05,0.87554]
[1780489670588,53.41,66969.58,20.0,-0.98941,2e-05,0.88628]
[1780489671811,53.41,66968.94,20.0,-0.98942,2e-05,0.8855]
[1780489673568,53.41,66963.48,20.0,-0.98951,2e-05,0.87885]
[1780489674569,53.41,66959.57,20.0,-0.98957,2e-05,0.87411]
[1780489675576,53.41,66956.59,20.0,-0.98962,2e-05,0.87051]
[1780489677419,53.41,66955.83,20.0,-0.98963,2e-05,0.8696]
[1780489678713,53.41,66955.95,20.0,-0.98963,2e-05,0.86974]
[1780489680000,53.41,66955.35,20.0,-0.98964,2e-05,0.86902]
[1780489680028,53.41,66955.35,20.0,-0.98964,2e-05,0.86902]
[1780489680516,53.41,66954.95,20.0,-0.98965,2e-05,0.86854]
[1780489681145,53.41,66954.95,20.0,-0.98965,2e-05,0.86854]
[1780489681464,53.41,66969.89,20.0,-0.9894,2e-05,0.88666]
[1780489681951,53.41,66969.89,20.0,-0.9894,2e-05,0.88666]
[1780489682025,53.41,66985.81,20.0,-0.98913,2e-05,0.9063]
[1780489683223,53.41,66985.81,20.0,-0.98913,2e-05,0.9063]
[1780489683237,53.41,66985.81,20.0,-0.98913,2e-05,0.9063]
[1780489683323,53.41,66981.55,20.0,-0.98921,2e-05,0.90101]
[1780489684113,53.41,66976.44,20.0,-0.98929,2e-05,0.8947]
[1780489684645,53.41,66977.15,20.0,-0.98928,2e-05,0.89557]
[1780489689194,53.41,66977.35,20.0,-0.98928,2e-05,0.89582]
[1780489689292,53.41,66972.91,20.0,-0.98935,2e-05,0.89036]
[1780489690330,53.41,66967.61,20.0,-0.98944,2e-05,0.88387]
[1780489690687,53.41,66962.32,20.0,-0.98953,2e-05,0.87744]
[1780489691694,53.41,66960.31,20.0,-0.98956,2e-05,0.875]
[1780489692701,53.41,66958.88,20.0,-0.98958,2e-05,0.87327]
[1780489695722,53.41,66957.69,20.0,-0.9896,2e-05,0.87184]
[1780489696729,53.41,66956.56,20.0,-0.98962,2e-05,0.87047]
[1780489698743,53.41,66955.53,20.0,-0.98964,2e-05,0.86923]
[1780489703350,53.41,66955.27,20.0,-0.98964,2e-05,0.86892]
[1780489703451,53.41,66955.22,20.0,-0.98964,2e-05,0.86886]
[1780489703916,53.41,66955.22,20.0,-0.98964,2e-05,0.86886]
[1780489703935,53.41,66955.22,20.0,-0.98964,2e-05,0.86886]
[1780489704155,53.41,66955.22,20.0,-0.98964,2e-05,0.86886]
[1780489704203,53.41,66947.13,20.0,-0.98977,2e-05,0.85917]
[1780489704757,53.41,66947.13,20.0,-0.98977,2e-05,0.85917]
[1780489704787,53.41,66942.5,20.0,-0.98985,2e-05,0.85367]
[1780489707808,53.41,66941.87,20.0,-0.98986,2e-05,0.85292]
[1780489708814,53.41,66942.57,20.0,-0.98985,2e-05,0.85375]
[1780489710829,53.41,66940.03,20.0,-0.98989,2e-05,0.85074]
[1780489713850,53.41,66937.99,20.0,-0.98995,2e-05,0.84599]
[1780489715550,53.41,66930.1,20.0,-0.99007,2e-05,0.83674]
[1780489715864,53.41,66925.33,20.0,-0.99015,2e-05,0.83119]
[1780489716871,53.41,66922.17,20.0,-0.9902,2e-05,0.82752]
[1780489717980,53.41,66922.17,20.0,-0.9902,2e-05,0.82752]
[1780489718885,53.41,66917.01,20.0,-0.99027,2e-05,0.82157]
[1780489719892,53.41,66912.47,20.0,-0.99034,2e-05,0.81636]
[1780489722913,53.41,66911.72,20.0,-0.99036,2e-05,0.8155]
[1780489723920,53.41,66914.72,20.0,-0.99031,2e-05,0.81894]
[1780489724927,53.41,66913.6,20.0,-0.99033,2e-05,0.81766]
[1780489726941,53.41,66914.84,20.0,-0.99031,2e-05,0.81908]
[1780489728504,53.41,66914.84,20.0,-0.99031,2e-05,0.81908]
[1780489728598,53.41,66917.03,20.0,-0.99027,2e-05,0.82159]
[1780489728955,53.41,66918.55,20.0,-0.99025,2e-05,0.82334]
[1780489729962,53.41,66919.18,20.0,-0.99024,2e-05,0.82407]
[1780489731976,53.41,66921.2,20.0,-0.99021,2e-05,0.8264]
[1780489732983,53.41,66919.69,20.0,-0.99023,2e-05,0.82466]
[1780489736007,53.41,66920.4,20.0,-0.99022,2e-05,0.82548]
[1780489737013,53.41,66921.03,20.0,-0.99021,2e-05,0.82621]
[1780489738019,53.41,66919.76,20.0,-0.99023,2e-05,0.82474]
[1780489741048,53.41,66914.54,20.0,-0.99031,2e-05,0.81873]
[1780489743063,53.41,66915.19,20.0,-0.9903,2e-05,0.81948]
[1780489744071,53.41,66916.15,20.0,-0.99029,2e-05,0.82058]
[1780489745078,53.41,66915.26,20.0,-0.9903,2e-05,0.81956]
[1780489748100,53.41,66917.82,20.0,-0.99026,2e-05,0.8225]
[1780489749107,53.41,66923.41,20.0,-0.99018,2e-05,0.82896]
[1780489750327,53.41,66927.54,20.0,-0.99011,2e-05,0.83376]
[1780489751121,53.41,66929.05,20.0,-0.99009,2e-05,0.83552]
[1780489752218,53.41,66931.86,20.0,-0.99004,2e-05,0.8388]
[1780489753134,53.41,66936.49,20.0,-0.98997,2e-05,0.84423]
[1780489755149,53.41,66934.78,20.0,-0.99,2e-05,0.84222]
[1780489756526,53.41,66934.78,20.0,-0.99,2e-05,0.84222]
[1780489756548,53.41,66940.53,20.0,-0.98991,2e-05,0.84899]
[1780489757164,53.41,66946.83,20.0,-0.98981,2e-05,0.85646]
[1780489758171,53.41,66945.67,20.0,-0.98982,2e-05,0.85508]
[1780489759179,53.41,66944.52,20.0,-0.98984,2e-05,0.85371]
[1780489761193,53.41,66945.51,20.0,-0.98983,2e-05,0.85489]
[1780489762222,53.41,66945.51,20.0,-0.98983,2e-05,0.85489]
[1780489762324,53.41,66950.72,20.0,-0.98974,2e-05,0.8611]
[1780489763207,53.41,66954.92,20.0,-0.98968,2e-05,0.86613]
[1780489766097,53.41,66954.78,20.0,-0.98968,2e-05,0.86596]
[1780489766396,53.41,66954.78,20.0,-0.98968,2e-05,0.86596]
[1780489766404,53.41,66958.38,20.0,-0.98962,2e-05,0.87029]
[1780489768242,53.41,66960.39,20.0,-0.98959,2e-05,0.87271]
[1780489769248,53.41,66958.62,20.0,-0.98961,2e-05,0.87058]
[1780489770256,53.41,66957.12,20.0,-0.98964,2e-05,0.86877]
[1780489771263,53.41,66956.16,20.0,-0.98968,2e-05,0.86524]
[1780489772270,53.41,66957.48,20.0,-0.98966,2e-05,0.86683]
[1780489773277,53.41,66962.42,20.0,-0.98958,2e-05,0.87278]
[1780489777315,53.41,66968.25,20.0,-0.98948,2e-05,0.87985]
[1780489778321,53.41,66973.85,20.0,-0.98939,2e-05,0.88668]
[1780489779329,53.41,66972.94,20.0,-0.98941,2e-05,0.88557]
[1780489781113,53.41,66973.03,20.0,-0.98941,2e-05,0.88568]
[1780489781343,53.41,66975.66,20.0,-0.98936,2e-05,0.8889]
[1780489782361,53.41,66975.66,20.0,-0.98936,2e-05,0.8889]
[1780489782469,53.41,66975.66,20.0,-0.98936,2e-05,0.8889]
[1780489782540,53.41,66973.84,20.0,-0.98939,2e-05,0.88667]
[1780489784364,53.41,66972.91,20.0,-0.98941,2e-05,0.88553]
[1780489785256,53.41,66972.91,20.0,-0.98941,2e-05,0.88553]
[1780489785374,53.41,66972.27,20.0,-0.98942,2e-05,0.88475]
[1780489786380,53.41,66971.3,20.0,-0.98943,2e-05,0.88356]
[1780489787387,53.41,66968.06,20.0,-0.98949,2e-05,0.87962]
[1780489788623,53.41,66963.67,20.0,-0.98956,2e-05,0.87429]
[1780489789401,53.41,66960.15,20.0,-0.98962,2e-05,0.87004]
[1780489790408,53.41,66957.48,20.0,-0.98966,2e-05,0.86683]
[1780489793429,53.41,66956.65,20.0,-0.98967,2e-05,0.86583]
[1780489795443,53.41,66955.12,20.0,-0.9897,2e-05,0.864]
[1780489799518,53.41,66955.48,20.0,-0.98969,2e-05,0.86443]
[1780489799613,53.41,66946.91,20.0,-0.98983,2e-05,0.8542]
[1780489800478,53.41,66941.58,20.0,-0.98992,2e-05,0.84789]
[1780489800994,53.41,66941.58,20.0,-0.98992,2e-05,0.84789]
[1780489801296,53.41,66941.58,20.0,-0.98992,2e-05,0.84789]
[1780489801485,53.41,66938.68,20.0,-0.98996,2e-05,0.84447]
[1780489802034,53.41,66938.68,20.0,-0.98996,2e-05,0.84447]
[1780489802492,53.41,66933.54,20.0,-0.99004,2e-05,0.83844]
[1780489803498,53.41,66930.62,20.0,-0.99009,2e-05,0.83503]
[1780489804506,53.41,66929.64,20.0,-0.99011,2e-05,0.83389]
[1780489809541,53.41,66929.05,20.0,-0.99011,2e-05,0.8332]
[1780489810548,53.41,66927.21,20.0,-0.99014,2e-05,0.83106]
[1780489811555,53.41,66925.39,20.0,-0.99017,2e-05,0.82895]
[1780489812562,53.41,66923.74,20.0,-0.9902,2e-05,0.82704]
[1780489816590,53.41,66922.26,20.0,-0.99022,2e-05,0.82533]
[1780489818605,53.41,66921.69,20.0,-0.99023,2e-05,0.82467]
[1780489819612,53.41,66918.79,20.0,-0.99027,2e-05,0.82133]
[1780489820619,53.41,66917.28,20.0,-0.9903,2e-05,0.8196]
[1780489821626,53.41,66915.1,20.0,-0.99033,2e-05,0.81709]
[1780489822633,53.41,66929.61,20.0,-0.99011,2e-05,0.83386]
[1780489823555,53.41,66929.61,20.0,-0.99011,2e-05,0.83386]
[1780489823640,53.41,66954.02,20.0,-0.98972,2e-05,0.86268]
[1780489824068,53.41,66954.02,20.0,-0.98972,2e-05,0.86268]
[1780489824647,53.41,66959.45,20.0,-0.98963,2e-05,0.8692]
[1780489825655,53.41,66964.96,20.0,-0.98954,2e-05,0.87585]
[1780489826000,53.41,66964.96,20.0,-0.98954,2e-05,0.87585]
[1780489826662,53.41,66971.78,20.0,-0.98943,2e-05,0.88415]
[1780489827369,53.41,66971.78,20.0,-0.98943,2e-05,0.88415]
[1780489827669,53.41,66969.7,20.0,-0.98946,2e-05,0.88161]
[1780489828676,53.41,66968.94,20.0,-0.98947,2e-05,0.88069]
[1780489828846,53.41,66968.94,20.0,-0.98947,2e-05,0.88069]
[1780489829683,53.41,66978.8,20.0,-0.98931,2e-05,0.89275]
[1780489830297,53.41,66978.8,20.0,-0.98931,2e-05,0.89275]
[1780489830690,53.41,66972.54,20.0,-0.98941,2e-05,0.88508]
[1780489831699,53.41,66967.13,20.0,-0.98953,2e-05,0.87609]
[1780489832706,53.41,66962.47,20.0,-0.98961,2e-05,0.87046]
[1780489833713,53.41,66960.16,20.0,-0.98964,2e-05,0.86767]
[1780489835727,53.41,66966.51,20.0,-0.98954,2e-05,0.87534]
[1780489836734,53.41,66972.05,20.0,-0.98945,2e-05,0.88207]
[1780489838669,53.41,66972.05,20.0,-0.98945,2e-05,0.88207]
[1780489837948,53.41,66957.17,20.0,-0.98969,2e-05,0.86408]
[1780489838749,53.41,66941.79,20.0,-0.98994,2e-05,0.8458]
[1780489840344,53.41,66941.79,20.0,-0.98994,2e-05,0.8458]
[1780489840580,53.41,66941.79,20.0,-0.98994,2e-05,0.8458]
[1780489840610,53.41,66936.89,20.0,-0.99002,2e-05,0.84004]
[1780489841770,53.41,66949.15,20.0,-0.98982,2e-05,0.85451]
[1780489842777,53.41,66953.69,20.0,-0.98975,2e-05,0.85992]
[1780489843784,53.41,66955.21,20.0,-0.98973,2e-05,0.86173]
[1780489844812,53.41,66955.21,20.0,-0.98973,2e-05,0.86173]
[1780489845798,53.41,66963.49,20.0,-0.98959,2e-05,0.87169]
[1780489846805,53.41,66966.0,20.0,-0.98955,2e-05,0.87472]
[1780489850833,53.41,66969.78,20.0,-0.98949,2e-05,0.87931]
[1780489851840,53.41,66974.04,20.0,-0.98942,2e-05,0.8845]
[1780489852847,53.41,66973.3,20.0,-0.98943,2e-05,0.8836]
[1780489853854,53.41,66970.77,20.0,-0.98947,2e-05,0.88051]
[1780489854861,53.41,66967.59,20.0,-0.98952,2e-05,0.87665]
[1780489855868,53.41,66965.99,20.0,-0.98955,2e-05,0.87471]
[1780489856875,53.41,66964.92,20.0,-0.98957,2e-05,0.87341]
[1780489857805,53.41,66964.92,20.0,-0.98957,2e-05,0.87341]
[1780489857882,53.41,66970.08,20.0,-0.98948,2e-05,0.87967]
[1780489858889,53.41,66979.03,20.0,-0.98933,2e-05,0.89061]
[1780489859896,53.41,66979.63,20.0,-0.98932,2e-05,0.89135]
[1780489860903,53.41,66982.41,20.0,-0.98928,2e-05,0.89477]
[1780489861928,53.41,66986.81,20.0,-0.9892,2e-05,0.90021]
[1780489862917,53.41,66984.37,20.0,-0.98924,2e-05,0.89719]
[1780489863925,53.41,66984.2,20.0,-0.98925,2e-05,0.89698]
[1780489864932,53.41,66984.98,20.0,-0.98923,2e-05,0.89795]
[1780489869966,53.41,66984.78,20.0,-0.98924,2e-05,0.8977]
[1780489871109,53.41,66984.78,20.0,-0.98924,2e-05,0.8977]
[1780489871138,53.41,66984.78,20.0,-0.98924,2e-05,0.8977]
[1780489871981,53.41,66993.69,20.0,-0.98909,2e-05,0.90877]
[1780489872988,53.41,66989.64,20.0,-0.98915,2e-05,0.90373]
[1780489875007,53.41,66991.72,20.0,-0.98912,2e-05,0.90632]
[1780489875874,53.41,66991.72,20.0,-0.98912,2e-05,0.90632]
[1780489876493,53.41,66991.72,20.0,-0.98912,2e-05,0.90632]
[1780489876583,53.41,66994.9,20.0,-0.98907,2e-05,0.91028]
[1780489876875,53.41,66994.9,20.0,-0.98907,2e-05,0.91028]
[1780489877019,53.41,67001.08,20.0,-0.98896,2e-05,0.91804]
[1780489880044,53.41,67001.78,20.0,-0.98895,2e-05,0.91892]
[1780489881051,53.41,66996.95,20.0,-0.98903,2e-05,0.91285]
[1780489882058,53.41,66992.98,20.0,-0.9891,2e-05,0.90789]
[1780489883065,53.41,66995.94,20.0,-0.98905,2e-05,0.91159]
[1780489884072,53.41,66997.92,20.0,-0.98901,2e-05,0.91407]
[1780489885079,53.41,66999.06,20.0,-0.98899,2e-05,0.9155]
[1780489886086,53.41,67001.08,20.0,-0.98896,2e-05,0.91804]
[1780489888100,53.41,66998.48,20.0,-0.989,2e-05,0.91477]
[1780489892534,53.41,66998.16,20.0,-0.98904,2e-05,0.9119]
[1780489892609,53.41,66998.66,20.0,-0.98903,2e-05,0.91253]
[1780489893135,53.41,66997.12,20.0,-0.98906,2e-05,0.9106]
[1780489894016,53.41,66997.12,20.0,-0.98906,2e-05,0.9106]
[1780489894142,53.41,66997.33,20.0,-0.98905,2e-05,0.91086]
[1780489895150,53.41,66998.91,20.0,-0.98903,2e-05,0.91284]
[1780489896156,53.41,67000.42,20.0,-0.989,2e-05,0.91474]
[1780489897162,53.41,67003.03,20.0,-0.98895,2e-05,0.91802]
[1780489899179,53.41,67008.92,20.0,-0.98885,2e-05,0.92546]
[1780489900054,53.41,67008.92,20.0,-0.98885,2e-05,0.92546]
[1780489900386,53.41,67008.92,20.0,-0.98885,2e-05,0.92546]
[1780489900445,53.41,67017.38,20.0,-0.9887,2e-05,0.93623]
[1780489901194,53.41,67026.09,20.0,-0.98855,2e-05,0.94743]
[1780489902201,53.41,67029.01,20.0,-0.9885,2e-05,0.95121]
[1780489907236,53.41,67029.43,20.0,-0.98849,2e-05,0.95175]
[1780489909250,53.41,67028.65,20.0,-0.98851,2e-05,0.95074]
[1780489911754,53.41,67029.05,20.0,-0.9885,2e-05,0.95126]
[1780489911779,53.41,67030.25,20.0,-0.98848,2e-05,0.95281]
[1780489912479,53.41,67030.25,20.0,-0.98848,2e-05,0.95281]
[1780489912521,53.41,67037.62,20.0,-0.98834,2e-05,0.96241]
[1780489912920,53.41,67037.62,20.0,-0.98834,2e-05,0.96241]
[1780489913416,53.41,67037.62,20.0,-0.98834,2e-05,0.96241]
[1780489913455,53.41,67040.83,20.0,-0.98829,2e-05,0.96662]
[1780489914290,53.41,67043.76,20.0,-0.98823,2e-05,0.97047]
[1780489916304,53.41,67042.76,20.0,-0.98825,2e-05,0.96915]
[1780489918318,53.41,67040.24,20.0,-0.9883,2e-05,0.96584]
[1780489919241,53.41,67040.24,20.0,-0.9883,2e-05,0.96584]
[1780489920826,53.41,67042.03,20.0,-0.98826,2e-05,0.96819]
[1780489922346,53.41,67039.87,20.0,-0.9883,2e-05,0.96536]
[1780489924273,53.41,67039.88,20.0,-0.9883,2e-05,0.96537]
[1780489924360,53.41,67035.63,20.0,-0.98838,2e-05,0.95981]
[1780489925367,53.41,67032.84,20.0,-0.98843,2e-05,0.95618]
[1780489927528,53.41,67033.27,20.0,-0.98842,2e-05,0.95674]
[1780489927546,53.41,67028.16,20.0,-0.98851,2e-05,0.9501]
[1780489928388,53.41,67019.15,20.0,-0.98867,2e-05,0.9385]
[1780489929749,53.41,67016.08,20.0,-0.98873,2e-05,0.93457]
[1780489930402,53.41,67015.49,20.0,-0.98874,2e-05,0.93382]
[1780489931409,53.41,67011.05,20.0,-0.98882,2e-05,0.92816]
[1780489933423,53.41,67012.08,20.0,-0.9888,2e-05,0.92947]
[1780489938690,53.41,67012.25,20.0,-0.98879,2e-05,0.92969]
[1780489938734,53.41,67008.01,20.0,-0.98887,2e-05,0.92431]
[1780489939150,53.41,67008.01,20.0,-0.98887,2e-05,0.92431]
[1780489939467,53.41,67002.42,20.0,-0.98896,2e-05,0.91725]
[1780489939982,53.41,67002.42,20.0,-0.98896,2e-05,0.91725]
[1780489940474,53.41,66997.04,20.0,-0.98906,2e-05,0.9105]
[1780489945509,53.41,66996.25,20.0,-0.98907,2e-05,0.90951]
[1780489946517,53.41,66995.59,20.0,-0.98908,2e-05,0.90869]
[1780489947524,53.41,66996.22,20.0,-0.98907,2e-05,0.90948]
[1780489948531,53.41,66992.58,20.0,-0.98913,2e-05,0.90494]
[1780489949538,53.41,66983.32,20.0,-0.98929,2e-05,0.89347]
[1780489950545,53.41,66976.35,20.0,-0.98941,2e-05,0.88491]
[1780489951552,53.41,66976.17,20.0,-0.98944,2e-05,0.88228]
[1780489953567,53.41,66975.61,20.0,-0.98945,2e-05,0.8816]
[1780489954574,53.41,66979.64,20.0,-0.98938,2e-05,0.88652]
[1780489955581,53.41,66980.82,20.0,-0.98936,2e-05,0.88797]
[1780489958602,53.41,66977.25,20.0,-0.98942,2e-05,0.8836]
[1780489960616,53.41,66975.72,20.0,-0.98944,2e-05,0.88173]
[1780489961623,53.41,66983.78,20.0,-0.98931,2e-05,0.89161]
[1780489962630,53.41,66988.76,20.0,-0.98923,2e-05,0.89775]
[1780489963637,53.41,66989.69,20.0,-0.98921,2e-05,0.8989]
[1780489964676,53.41,66990.8,20.0,-0.98919,2e-05,0.90028]
[1780489965391,53.41,66990.8,20.0,-0.98919,2e-05,0.90028]
[1780489965672,53.41,67002.6,20.0,-0.98899,2e-05,0.91501]
[1780489966679,53.41,67003.08,20.0,-0.98898,2e-05,0.91561]
[1780489968694,53.41,67003.83,20.0,-0.98897,2e-05,0.91655]
[1780489970010,53.41,67003.98,20.0,-0.98897,2e-05,0.91674]
[1780489972478,53.41,67004.42,20.0,-0.98896,2e-05,0.91729]
[1780489972722,53.41,67006.55,20.0,-0.98892,2e-05,0.91998]
[1780489973625,53.41,67006.55,20.0,-0.98892,2e-05,0.91998]
[1780489973716,53.41,67006.55,20.0,-0.98892,2e-05,0.91998]
[1780489973729,53.41,67010.55,20.0,-0.98885,2e-05,0.92504]
[1780489974737,53.41,67011.38,20.0,-0.98884,2e-05,0.92609]
[1780489975126,53.41,67011.38,20.0,-0.98884,2e-05,0.92609]
[1780489975745,53.41,67013.92,20.0,-0.98879,2e-05,0.92932]
[1780489975946,53.41,67013.92,20.0,-0.98879,2e-05,0.92932]
[1780489976751,53.41,67012.9,20.0,-0.98881,2e-05,0.92802]
[1780489978765,53.41,67009.23,20.0,-0.98888,2e-05,0.92337]
[1780489979772,53.41,67005.93,20.0,-0.98893,2e-05,0.9192]
[1780489982793,53.41,67006.56,20.0,-0.98892,2e-05,0.91999]
[1780489984807,53.41,67005.69,20.0,-0.98894,2e-05,0.91889]
[1780489986373,53.41,67005.78,20.0,-0.98894,2e-05,0.91901]
[1780489986821,53.41,67003.38,20.0,-0.98898,2e-05,0.91599]
[1780489986963,53.41,67003.38,20.0,-0.98898,2e-05,0.91599]
[1780489987828,53.41,67004.09,20.0,-0.98896,2e-05,0.91688]
[1780489988837,53.41,67006.19,20.0,-0.98893,2e-05,0.91953]
[1780489989845,53.41,67006.89,20.0,-0.98892,2e-05,0.92041]
[1780489992564,53.41,67007.1,20.0,-0.98891,2e-05,0.92067]
[1780489992865,53.41,67009.61,20.0,-0.98887,2e-05,0.92385]
[1780489993872,53.41,67010.69,20.0,-0.98885,2e-05,0.92522]
[1780489994879,53.41,67008.84,20.0,-0.98888,2e-05,0.92287]
[1780489994969,53.41,67008.84,20.0,-0.98888,2e-05,0.92287]
[1780489995886,53.41,67004.76,20.0,-0.98895,2e-05,0.91772]
[1780489996176,53.41,67004.76,20.0,-0.98895,2e-05,0.91772]
[1780489996189,53.41,67004.76,20.0,-0.98895,2e-05,0.91772]
[1780489996893,53.41,67014.89,20.0,-0.98878,2e-05,0.93055]
[1780489997900,53.41,67016.44,20.0,-0.98875,2e-05,0.93253]
[1780489999914,53.41,67015.2,20.0,-0.98877,2e-05,0.93095]
[1780490000921,53.41,67018.04,20.0,-0.98872,2e-05,0.93457]
[1780490001928,53.41,67022.35,20.0,-0.98865,2e-05,0.94009]
[1780490004800,53.41,67021.94,20.0,-0.98865,2e-05,0.93956]
[1780490004949,53.41,67025.06,20.0,-0.9886,2e-05,0.94357]
[1780490005956,53.41,67029.91,20.0,-0.98851,2e-05,0.94984]
[1780490006963,53.41,67031.87,20.0,-0.98848,2e-05,0.95238]
[1780490008977,53.41,67031.2,20.0,-0.98849,2e-05,0.95151]
[1780490010233,53.41,67031.2,20.0,-0.98849,2e-05,0.95151]
[1780490010244,53.41,67036.15,20.0,-0.9884,2e-05,0.95794]
[1780490010991,53.41,67040.46,20.0,-0.98832,2e-05,0.96357]
[1780490011999,53.41,67044.84,20.0,-0.98827,2e-05,0.96675]
[1780490013294,53.41,67046.92,20.0,-0.98824,2e-05,0.96949]
[1780490014012,53.41,67047.94,20.0,-0.98822,2e-05,0.97083]
[1780490015019,53.41,67046.81,20.0,-0.98824,2e-05,0.96934]
[1780490018040,53.41,67044.91,20.0,-0.98827,2e-05,0.96684]
[1780490019830,53.41,67040.87,20.0,-0.98835,2e-05,0.96155]
[1780490020054,53.41,67038.97,20.0,-0.98838,2e-05,0.95907]
[1780490021062,53.41,67038.09,20.0,-0.9884,2e-05,0.95792]
[1780490022180,53.41,67038.69,20.0,-0.98838,2e-05,0.9587]
[1780490023075,53.41,67035.81,20.0,-0.98844,2e-05,0.95495]
[1780490024087,53.41,67034.64,20.0,-0.98846,2e-05,0.95343]
[1780490025090,53.41,67040.56,20.0,-0.98835,2e-05,0.96114]
[1780490026097,53.41,67041.27,20.0,-0.98834,2e-05,0.96207]
[1780490027104,53.41,67041.33,20.0,-0.98834,2e-05,0.96215]
[1780490028111,53.41,67039.88,20.0,-0.98836,2e-05,0.96026]
[1780490029118,53.41,67036.38,20.0,-0.98843,2e-05,0.95569]
[1780490032138,53.41,67035.15,20.0,-0.98845,2e-05,0.95409]
[1780490034153,53.41,67034.57,20.0,-0.98846,2e-05,0.95334]
[1780490039187,53.41,67036.38,20.0,-0.98843,2e-05,0.95569]
[1780490040195,53.41,67035.73,20.0,-0.98844,2e-05,0.95485]
[1780490041202,53.41,67037.87,20.0,-0.9884,2e-05,0.95763]
[1780490042209,53.41,67039.69,20.0,-0.98837,2e-05,0.96001]
[1780490045230,53.41,67040.54,20.0,-0.98835,2e-05,0.96112]
[1780490046236,53.41,67038.77,20.0,-0.98838,2e-05,0.95881]
[1780490047244,53.41,67037.04,20.0,-0.98841,2e-05,0.95655]
[1780490048251,53.41,67036.36,20.0,-0.98843,2e-05,0.95567]
[1780490049258,53.41,67037.32,20.0,-0.98841,2e-05,0.95692]
[1780490050265,53.41,67036.51,20.0,-0.98842,2e-05,0.95586]
[1780490051272,53.41,67035.07,20.0,-0.98845,2e-05,0.95399]
[1780490054111,53.41,67034.88,20.0,-0.98845,2e-05,0.95374]
[1780490054580,53.41,67034.88,20.0,-0.98845,2e-05,0.95374]
[1780490054605,53.41,67038.24,20.0,-0.98839,2e-05,0.95812]
[1780490055300,53.41,67043.58,20.0,-0.9883,2e-05,0.9651]
[1780490056307,53.41,67047.23,20.0,-0.98823,2e-05,0.9699]
[1780490057317,53.41,67047.9,20.0,-0.98822,2e-05,0.97078]
[1780490058325,53.41,67050.35,20.0,-0.98817,2e-05,0.97401]
[1780490059332,53.41,67058.21,20.0,-0.98803,2e-05,0.98444]
[1780490060340,53.41,67059.71,20.0,-0.988,2e-05,0.98644]
[1780490061824,53.41,67060.63,20.0,-0.98798,2e-05,0.98767]
[1780490063344,53.41,67060.87,20.0,-0.98798,2e-05,0.98799]
[1780490063365,53.41,67066.08,20.0,-0.98788,2e-05,0.99497]
[1780490064372,53.41,67069.56,20.0,-0.98782,2e-05,0.99966]
[1780490065379,53.41,67071.42,20.0,-0.98778,2e-05,1.00217]
[1780490066386,53.41,67069.32,20.0,-0.98782,2e-05,0.99933]
[1780490067393,53.41,67067.45,20.0,-0.98786,2e-05,0.99681]
[1780490068893,53.41,67067.45,20.0,-0.98786,2e-05,0.99681]
[1780490068993,53.41,67069.92,20.0,-0.98781,2e-05,1.00014]
[1780490069407,53.41,67067.7,20.0,-0.98785,2e-05,0.99715]
[1780490070415,53.41,67065.34,20.0,-0.9879,2e-05,0.99398]
[1780490072428,53.41,67057.7,20.0,-0.98807,2e-05,0.98116]
[1780490073435,53.41,67054.57,20.0,-0.98813,2e-05,0.97701]
[1780490074442,53.41,67053.9,20.0,-0.98814,2e-05,0.97612]
[1780490077463,53.41,67052.8,20.0,-0.98816,2e-05,0.97467]
[1780490079477,53.41,67053.64,20.0,-0.98814,2e-05,0.97578]
[1780490080484,53.41,67054.28,20.0,-0.98813,2e-05,0.97663]
[1780490085519,53.41,67053.24,20.0,-0.98815,2e-05,0.97525]
[1780490090554,53.41,67053.79,20.0,-0.98814,2e-05,0.97598]
[1780490095589,53.41,67052.3,20.0,-0.98817,2e-05,0.97401]
[1780490096596,53.41,67044.52,20.0,-0.98831,2e-05,0.96377]
[1780490097603,53.41,67040.32,20.0,-0.98839,2e-05,0.95828]
[1780490099617,53.41,67039.11,20.0,-0.98841,2e-05,0.9567]
[1780490100624,53.41,67037.28,20.0,-0.98844,2e-05,0.95432]
[1780490103383,53.41,67037.38,20.0,-0.98844,2e-05,0.95445]
[1780490103417,53.41,67037.38,20.0,-0.98844,2e-05,0.95445]
[1780490103651,53.41,67029.89,20.0,-0.98857,2e-05,0.94475]
[1780490104292,53.41,67029.89,20.0,-0.98857,2e-05,0.94475]
[1780490104441,53.41,67029.89,20.0,-0.98857,2e-05,0.94475]
[1780490104832,53.41,67024.32,20.0,-0.98867,2e-05,0.93758]
[1780490105661,53.41,67021.07,20.0,-0.98873,2e-05,0.93343]
[1780490106668,53.41,67022.58,20.0,-0.9887,2e-05,0.93536]
[1780490108682,53.41,67020.95,20.0,-0.98873,2e-05,0.93327]
[1780490113719,53.41,67021.3,20.0,-0.98872,2e-05,0.93372]
[1780490114726,53.41,67021.93,20.0,-0.98871,2e-05,0.93453]
[1780490116740,53.41,67021.04,20.0,-0.98873,2e-05,0.93339]
[1780490118032,53.41,67020.26,20.0,-0.98874,2e-05,0.93239]
[1780490118756,53.41,67013.34,20.0,-0.98886,2e-05,0.92359]
[1780490119417,53.41,67013.34,20.0,-0.98886,2e-05,0.92359]
[1780490119652,53.41,67013.34,20.0,-0.98886,2e-05,0.92359]
[1780490119776,53.41,67004.63,20.0,-0.98901,2e-05,0.91261]
[1780490120697,53.41,67004.63,20.0,-0.98901,2e-05,0.91261]
[1780490120783,53.41,67004.63,20.0,-0.98901,2e-05,0.91261]
[1780490120822,53.41,66993.03,20.0,-0.98921,2e-05,0.89815]
[1780490121780,53.41,66990.64,20.0,-0.98925,2e-05,0.8952]
[1780490125809,53.41,66991.89,20.0,-0.98923,2e-05,0.89674]
[1780490129837,53.41,66998.36,20.0,-0.98912,2e-05,0.90478]
[1780490130352,53.41,66998.36,20.0,-0.98912,2e-05,0.90478]
[1780490130449,53.41,66998.36,20.0,-0.98912,2e-05,0.90478]
[1780490130844,53.41,67008.07,20.0,-0.98895,2e-05,0.91694]
[1780490131656,53.41,67008.07,20.0,-0.98895,2e-05,0.91694]
[1780490131850,53.41,67014.28,20.0,-0.98888,2e-05,0.92229]
[1780490132858,53.41,67016.27,20.0,-0.98884,2e-05,0.92482]
[1780490133865,53.41,67017.01,20.0,-0.98883,2e-05,0.92575]
[1780490134872,53.41,67018.4,20.0,-0.9888,2e-05,0.92752]
[1780490138800,53.41,67018.73,20.0,-0.9888,2e-05,0.92794]
[1780490138900,53.41,67014.48,20.0,-0.98887,2e-05,0.92255]
[1780490139907,53.41,67010.77,20.0,-0.98894,2e-05,0.91786]
[1780490140352,53.41,67010.77,20.0,-0.98894,2e-05,0.91786]
[1780490140914,53.41,67009.99,20.0,-0.98895,2e-05,0.91688]
[1780490141921,53.41,67008.09,20.0,-0.98898,2e-05,0.91449]
[1780490142928,53.41,67004.21,20.0,-0.98905,2e-05,0.90962]
[1780490145949,53.41,67002.82,20.0,-0.98907,2e-05,0.90788]
[1780490147165,53.41,67003.09,20.0,-0.98907,2e-05,0.90822]
[1780490147624,53.41,67003.09,20.0,-0.98907,2e-05,0.90822]
[1780490147963,53.41,66997.91,20.0,-0.98916,2e-05,0.90176]
[1780490148173,53.41,66997.91,20.0,-0.98916,2e-05,0.90176]
[1780490148970,53.41,66994.75,20.0,-0.98921,2e-05,0.89784]
[1780490151991,53.41,66995.49,20.0,-0.9892,2e-05,0.89876]
[1780490154005,53.41,66994.48,20.0,-0.98921,2e-05,0.89751]
[1780490156019,53.41,66999.19,20.0,-0.98913,2e-05,0.90335]
[1780490157026,53.41,67005.9,20.0,-0.98902,2e-05,0.91174]
[1780490158033,53.41,67006.09,20.0,-0.98902,2e-05,0.91198]
[1780490159040,53.41,67004.8,20.0,-0.98904,2e-05,0.91036]
[1780490160046,53.41,67005.57,20.0,-0.98903,2e-05,0.91132]
[1780490161054,53.41,67001.2,20.0,-0.9891,2e-05,0.90586]
[1780490162061,53.41,66997.76,20.0,-0.98916,2e-05,0.90158]
[1780490163068,53.41,66998.77,20.0,-0.98914,2e-05,0.90283]
[1780490164075,53.41,67003.71,20.0,-0.98906,2e-05,0.90899]
[1780490165082,53.41,67011.58,20.0,-0.98892,2e-05,0.91888]
[1780490166089,53.41,67012.69,20.0,-0.9889,2e-05,0.92028]
[1780490166425,53.41,67012.69,20.0,-0.9889,2e-05,0.92028]
[1780490166689,53.41,67012.69,20.0,-0.9889,2e-05,0.92028]
[1780490167096,53.41,67015.21,20.0,-0.98886,2e-05,0.92347]
[1780490168148,53.41,67018.49,20.0,-0.9888,2e-05,0.92763]
[1780490169745,53.41,67017.05,20.0,-0.98883,2e-05,0.9258]
[1780490172053,53.41,67017.76,20.0,-0.98881,2e-05,0.92671]
[1780490177167,53.41,67017.82,20.0,-0.98881,2e-05,0.92678]
[1780490178174,53.41,67016.47,20.0,-0.98884,2e-05,0.92507]
[1780490182202,53.41,67017.99,20.0,-0.98881,2e-05,0.927]
[1780490184681,53.41,67017.87,20.0,-0.98881,2e-05,0.92685]
[1780490185222,53.41,67020.88,20.0,-0.98876,2e-05,0.93068]
[1780490186230,53.41,67021.95,20.0,-0.98874,2e-05,0.93204]
[1780490190257,53.41,67022.67,20.0,-0.98873,2e-05,0.93296]
[1780490191265,53.41,67025.1,20.0,-0.98872,2e-05,0.93356]
[1780490192272,53.41,67024.11,20.0,-0.98873,2e-05,0.93229]
[1780490193279,53.41,67022.63,20.0,-0.98876,2e-05,0.9304]
[1780490194286,53.41,67019.33,20.0,-0.98882,2e-05,0.9262]
[1780490196300,53.41,67020.88,20.0,-0.98879,2e-05,0.92817]
[1780490197306,53.41,67020.08,20.0,-0.9888,2e-05,0.92716]
[1780490200287,53.41,67019.96,20.0,-0.98881,2e-05,0.927]
[1780490200514,53.41,67019.96,20.0,-0.98881,2e-05,0.927]
[1780490200601,53.41,67013.12,20.0,-0.98892,2e-05,0.91834]
[1780490201335,53.41,67012.04,20.0,-0.98894,2e-05,0.91698]
[1780490205362,53.41,67011.37,20.0,-0.98895,2e-05,0.91614]
[1780490207377,53.41,67012.9,20.0,-0.98893,2e-05,0.91806]
[1780490208963,53.41,67012.11,20.0,-0.98894,2e-05,0.91707]
[1780490213419,53.41,67012.75,20.0,-0.98893,2e-05,0.91787]
[1780490215433,53.41,67017.9,20.0,-0.98884,2e-05,0.92439]
[1780490216441,53.41,67020.18,20.0,-0.9888,2e-05,0.92728]
[1780490219886,53.41,67019.76,20.0,-0.98881,2e-05,0.92675]
[1780490219962,53.41,67016.53,20.0,-0.98887,2e-05,0.92265]
[1780490220469,53.41,67014.69,20.0,-0.9889,2e-05,0.92032]
[1780490221476,53.41,67012.6,20.0,-0.98893,2e-05,0.91769]
[1780490222483,53.41,67011.86,20.0,-0.98895,2e-05,0.91675]
[1780490226511,53.41,67012.7,20.0,-0.98893,2e-05,0.91781]
[1780490227518,53.41,67013.4,20.0,-0.98892,2e-05,0.91869]
[1780490228919,53.41,67013.4,20.0,-0.98892,2e-05,0.91869]
[1780490228923,53.41,67013.4,20.0,-0.98892,2e-05,0.91869]
[1780490228978,53.41,67012.22,20.0,-0.98894,2e-05,0.91721]
[1780490229598,53.41,67012.22,20.0,-0.98894,2e-05,0.91721]
[1780490229688,53.41,67004.81,20.0,-0.98907,2e-05,0.90791]
[1780490230538,53.41,66999.91,20.0,-0.98915,2e-05,0.9018]
[1780490231545,53.41,67000.79,20.0,-0.98914,2e-05,0.90289]
[1780490235574,53.41,66999.87,20.0,-0.98915,2e-05,0.90175]
[1780490240610,53.41,67000.79,20.0,-0.98914,2e-05,0.90289]
[1780490241628,53.41,66999.52,20.0,-0.98916,2e-05,0.90131]
[1780490244649,53.41,67000.43,20.0,-0.98914,2e-05,0.90244]
[1780490248677,53.41,66999.71,20.0,-0.98915,2e-05,0.90155]
[1780490253713,53.41,66999.56,20.0,-0.98919,2e-05,0.89891]
[1780490256733,53.41,67002.1,20.0,-0.98914,2e-05,0.90207]
[1780490261768,53.41,67002.39,20.0,-0.98914,2e-05,0.90243]
[1780490264794,53.41,67000.84,20.0,-0.98916,2e-05,0.9005]
[1780490265801,53.41,66989.56,20.0,-0.98935,2e-05,0.88657]
[1780490266808,53.41,66988.24,20.0,-0.98938,2e-05,0.88496]
[1780490267503,53.41,66988.24,20.0,-0.98938,2e-05,0.88496]
[1780490269984,53.41,66988.05,20.0,-0.98938,2e-05,0.88472]
[1780490270836,53.41,66976.34,20.0,-0.98957,2e-05,0.87047]
[1780490271842,53.41,66975.0,20.0,-0.9896,2e-05,0.86886]
[1780490277885,53.41,66974.68,20.0,-0.9896,2e-05,0.86847]
[1780490278893,53.41,66976.37,20.0,-0.98957,2e-05,0.87051]
[1780490279450,53.41,66976.37,20.0,-0.98957,2e-05,0.87051]
[1780490279900,53.41,66985.39,20.0,-0.98942,2e-05,0.88147]
[1780490280907,53.41,66982.18,20.0,-0.98948,2e-05,0.87756]
[1780490281914,53.41,66971.73,20.0,-0.98965,2e-05,0.86492]
[1780490282346,53.41,66971.73,20.0,-0.98965,2e-05,0.86492]
[1780490282921,53.41,66967.0,20.0,-0.98973,2e-05,0.85924]
[1780490284218,53.41,66967.0,20.0,-0.98973,2e-05,0.85924]
[1780490283929,53.41,66966.2,20.0,-0.98974,2e-05,0.85829]
[1780490284320,53.41,66966.2,20.0,-0.98974,2e-05,0.85829]
[1780490284935,53.41,66965.58,20.0,-0.98975,2e-05,0.85754]
[1780490285942,53.41,66964.97,20.0,-0.98976,2e-05,0.85682]
[1780490291032,53.41,66965.24,20.0,-0.98975,2e-05,0.85714]
[1780490291134,53.41,66965.24,20.0,-0.98975,2e-05,0.85714]
[1780490292130,53.41,66965.24,20.0,-0.98975,2e-05,0.85714]
[1780490292175,53.41,66952.46,20.0,-0.98996,2e-05,0.84199]
[1780490292339,53.41,66952.46,20.0,-0.98996,2e-05,0.84199]
[1780490292990,53.41,66943.71,20.0,-0.9901,2e-05,0.83174]
[1780490293999,53.41,66942.11,20.0,-0.99012,2e-05,0.82988]
[1780490295007,53.41,66942.11,20.0,-0.99012,2e-05,0.82988]
[1780490296017,53.41,66940.43,20.0,-0.99015,2e-05,0.82793]
[1780490297023,53.41,66938.25,20.0,-0.99018,2e-05,0.8254]
[1780490298030,53.41,66937.5,20.0,-0.9902,2e-05,0.82453]
[1780490299038,53.41,66938.72,20.0,-0.99018,2e-05,0.82595]
[1780490303408,53.41,66938.86,20.0,-0.99017,2e-05,0.82611]
[1780490304029,53.41,66938.86,20.0,-0.99017,2e-05,0.82611]
[1780490304081,53.41,66923.85,20.0,-0.99041,2e-05,0.80886]
[1780490304527,53.41,66923.85,20.0,-0.99041,2e-05,0.80886]
[1780490304639,53.41,66923.85,20.0,-0.99041,2e-05,0.80886]
[1780490305079,53.41,66912.5,20.0,-0.99058,2e-05,0.79602]
[1780490305338,53.41,66912.5,20.0,-0.99058,2e-05,0.79602]
[1780490306087,53.41,66909.74,20.0,-0.99062,1e-05,0.79292]
[1780490307093,53.41,66907.24,20.0,-0.99066,1e-05,0.79012]
[1780490307786,53.41,66907.24,20.0,-0.99066,1e-05,0.79012]
[1780490308100,53.41,66902.56,20.0,-0.99073,1e-05,0.7849]
[1780490309107,53.41,66900.61,20.0,-0.99076,1e-05,0.78274]
[1780490310114,53.41,66899.45,20.0,-0.99077,1e-05,0.78145]
[1780490311121,53.41,66891.11,20.0,-0.99092,1e-05,0.77005]
[1780490312130,53.41,66885.5,20.0,-0.991,1e-05,0.76393]
[1780490313137,53.41,66882.76,20.0,-0.99104,1e-05,0.76095]
[1780490314152,53.41,66881.91,20.0,-0.99105,1e-05,0.76003]
[1780490319179,53.41,66881.69,20.0,-0.99106,1e-05,0.75979]
[1780490320186,53.41,66880.79,20.0,-0.99107,1e-05,0.75882]
[1780490322200,53.41,66879.69,20.0,-0.99109,1e-05,0.75763]
[1780490325221,53.41,66880.57,20.0,-0.99107,1e-05,0.75858]
[1780490326228,53.41,66882.45,20.0,-0.99105,1e-05,0.76062]
[1780490327234,53.41,66881.49,20.0,-0.99106,1e-05,0.75958]
[1780490327601,53.41,66881.49,20.0,-0.99106,1e-05,0.75958]
[1780490328242,53.41,66878.11,20.0,-0.99111,1e-05,0.75592]
[1780490329250,53.41,66875.93,20.0,-0.99114,1e-05,0.75358]
[1780490330665,53.41,66875.62,20.0,-0.99114,1e-05,0.75324]
[1780490332530,53.41,66875.24,20.0,-0.99115,1e-05,0.75283]
[1780490333277,53.41,66862.13,20.0,-0.99133,1e-05,0.73885]
[1780490333747,53.41,66862.13,20.0,-0.99133,1e-05,0.73885]
[1780490333947,53.41,66862.13,20.0,-0.99133,1e-05,0.73885]
[1780490334006,53.41,66862.13,20.0,-0.99133,1e-05,0.73885]
[1780490334284,53.41,66852.98,20.0,-0.99146,1e-05,0.72921]
[1780490335291,53.41,66852.22,20.0,-0.99147,1e-05,0.72842]
[1780490336342,53.41,66852.22,20.0,-0.99147,1e-05,0.72842]
[1780490336359,53.41,66852.22,20.0,-0.99147,1e-05,0.72842]
[1780490336452,53.41,66843.2,20.0,-0.9916,1e-05,0.71903]
[1780490337778,53.41,66843.2,20.0,-0.9916,1e-05,0.71903]
[1780490338199,53.41,66843.2,20.0,-0.9916,1e-05,0.71903]
[1780490338266,53.41,66830.89,20.0,-0.99176,1e-05,0.70638]
[1780490338322,53.41,66824.22,20.0,-0.99185,1e-05,0.6996]
[1780490340201,53.41,66822.33,20.0,-0.99188,1e-05,0.69769]
[1780490340518,53.41,66812.78,20.0,-0.992,1e-05,0.68809]
[1780490341344,53.41,66809.5,20.0,-0.99205,1e-05,0.68482]
[1780490342817,53.41,66807.71,20.0,-0.99207,1e-05,0.68305]
[1780490343365,53.41,66805.53,20.0,-0.9921,1e-05,0.68088]
[1780490348439,53.41,66805.79,20.0,-0.99209,1e-05,0.68114]
[1780490348503,53.41,66805.79,20.0,-0.99209,1e-05,0.68114]
[1780490348532,53.41,66809.45,20.0,-0.99205,1e-05,0.68478]
[1780490349570,53.41,66809.45,20.0,-0.99205,1e-05,0.68478]
[1780490350225,53.41,66809.45,20.0,-0.99205,1e-05,0.68478]
[1780490350303,53.41,66809.45,20.0,-0.99205,1e-05,0.68478]
[1780490349649,53.41,66801.95,20.0,-0.99214,1e-05,0.67735]
[1780490350972,53.41,66801.95,20.0,-0.99214,1e-05,0.67735]
[1780490351022,53.41,66790.6,20.0,-0.99229,1e-05,0.66623]
[1780490351425,53.41,66783.76,20.0,-0.99237,1e-05,0.65961]
[1780490353172,53.41,66783.76,20.0,-0.99237,1e-05,0.65961]
[1780490353218,53.41,66780.98,20.0,-0.99241,1e-05,0.65693]
[1780490353438,53.41,66782.13,20.0,-0.99239,1e-05,0.65804]
[1780490354445,53.41,66781.49,20.0,-0.9924,1e-05,0.65742]
[1780490356459,53.41,66780.57,20.0,-0.99241,1e-05,0.65654]
[1780490359087,53.41,66780.9,20.0,-0.99241,1e-05,0.65686]
[1780490359484,53.41,66780.63,20.0,-0.99241,1e-05,0.6566]
[1780490360155,53.41,66776.01,20.0,-0.99247,1e-05,0.65217]
[1780490360387,53.41,66776.01,20.0,-0.99247,1e-05,0.65217]
[1780490360495,53.41,66776.01,20.0,-0.99247,1e-05,0.65217]
[1780490360576,53.41,66767.69,20.0,-0.99257,1e-05,0.64426]
[1780490361496,53.41,66763.9,20.0,-0.99262,1e-05,0.64068]
[1780490362503,53.41,66763.92,20.0,-0.99262,1e-05,0.6407]
[1780490364517,53.41,66765.19,20.0,-0.9926,1e-05,0.6419]
[1780490366531,53.41,66764.48,20.0,-0.99261,1e-05,0.64123]
[1780490367538,53.41,66760.39,20.0,-0.99266,1e-05,0.63738]
[1780490369021,53.41,66760.39,20.0,-0.99266,1e-05,0.63738]
[1780490369285,53.41,66759.52,20.0,-0.99267,1e-05,0.63657]
[1780490369601,53.41,66754.99,20.0,-0.99273,1e-05,0.63233]
[1780490370559,53.41,66752.31,20.0,-0.99276,1e-05,0.62984]
[1780490371573,53.41,66750.94,20.0,-0.9928,1e-05,0.62667]
[1780490373111,53.41,66751.96,20.0,-0.99279,1e-05,0.62761]
[1780490374589,53.41,66753.46,20.0,-0.99277,1e-05,0.629]
[1780490375722,53.41,66753.46,20.0,-0.99277,1e-05,0.629]
[1780490375757,53.41,66751.7,20.0,-0.99279,1e-05,0.62737]
[1780490376572,53.41,66751.7,20.0,-0.99279,1e-05,0.62737]
[1780490376642,53.41,66751.7,20.0,-0.99279,1e-05,0.62737]
[1780490376649,53.41,66751.7,20.0,-0.99279,1e-05,0.62737]
[1780490377002,53.41,66751.7,20.0,-0.99279,1e-05,0.62737]
[1780490377195,53.41,66751.7,20.0,-0.99279,1e-05,0.62737]
[1780490377202,53.41,66762.98,20.0,-0.99265,1e-05,0.63788]
[1780490377667,53.41,66762.98,20.0,-0.99265,1e-05,0.63788]
[1780490377760,53.41,66779.64,20.0,-0.99245,1e-05,0.65368]
[1780490379243,53.41,66782.02,20.0,-0.99242,1e-05,0.65596]
[1780490379634,53.41,66775.89,20.0,-0.99249,1e-05,0.6501]
[1780490380765,53.41,66775.89,20.0,-0.99249,1e-05,0.6501]
[1780490380821,53.41,66771.82,20.0,-0.99254,1e-05,0.64623]
[1780490381648,53.41,66770.37,20.0,-0.99256,1e-05,0.64485]
[1780490383663,53.41,66772.55,20.0,-0.99254,1e-05,0.64692]
[1780490384670,53.41,66771.55,20.0,-0.99255,1e-05,0.64597]
[1780490387284,53.41,66771.39,20.0,-0.99255,1e-05,0.64582]
[1780490387340,53.41,66772.11,20.0,-0.99254,1e-05,0.6465]
[1780490387691,53.41,66776.67,20.0,-0.99248,1e-05,0.65084]
[1780490389315,53.41,66779.78,20.0,-0.99245,1e-05,0.65382]
[1780490390712,53.41,66782.16,20.0,-0.99242,1e-05,0.6561]
[1780490391719,53.41,66786.52,20.0,-0.99236,1e-05,0.6603]
[1780490393733,53.41,66785.74,20.0,-0.99237,1e-05,0.65954]
[1780490395293,53.41,66785.08,20.0,-0.99238,1e-05,0.65891]
[1780490395959,53.41,66785.08,20.0,-0.99238,1e-05,0.65891]
[1780490396922,53.41,66783.02,20.0,-0.99241,1e-05,0.65692]
[1780490397894,53.41,66783.02,20.0,-0.99241,1e-05,0.65692]
[1780490398129,53.41,66772.88,20.0,-0.99253,1e-05,0.64723]
[1780490398612,53.41,66772.88,20.0,-0.99253,1e-05,0.64723]
[1780490398768,53.41,66770.49,20.0,-0.99256,1e-05,0.64497]
[1780490399775,53.41,66769.15,20.0,-0.99258,1e-05,0.6437]
[1780490402796,53.41,66770.35,20.0,-0.99256,1e-05,0.64483]
[1780490403621,53.41,66770.35,20.0,-0.99256,1e-05,0.64483]
[1780490404299,53.41,66766.28,20.0,-0.99261,1e-05,0.64099]
[1780490404810,53.41,66757.02,20.0,-0.99272,1e-05,0.63231]
[1780490405467,53.41,66757.02,20.0,-0.99272,1e-05,0.63231]
[1780490405981,53.41,66768.32,20.0,-0.99259,1e-05,0.64291]
[1780490406824,53.41,66781.42,20.0,-0.99243,1e-05,0.65539]
[1780490407831,53.41,66776.15,20.0,-0.99249,1e-05,0.65035]
[1780490408838,53.41,66778.24,20.0,-0.99247,1e-05,0.65234]
[1780490409845,53.41,66778.91,20.0,-0.99246,1e-05,0.65298]
[1780490410852,53.41,66782.5,20.0,-0.99241,1e-05,0.65642]
[1780490411859,53.41,66785.38,20.0,-0.99238,1e-05,0.6592]
[1780490412866,53.41,66787.15,20.0,-0.99235,1e-05,0.66091]
[1780490413873,53.41,66783.0,20.0,-0.99241,1e-05,0.65691]
[1780490414881,53.41,66777.84,20.0,-0.99247,1e-05,0.65196]
[1780490415888,53.41,66768.33,20.0,-0.99259,1e-05,0.64292]
[1780490417125,53.41,66765.68,20.0,-0.99262,1e-05,0.64042]
[1780490417902,53.41,66763.63,20.0,-0.99264,1e-05,0.63849]
[1780490419069,53.41,66764.25,20.0,-0.99264,1e-05,0.63908]
[1780490419917,53.41,66773.55,20.0,-0.99252,1e-05,0.64787]
[1780490420924,53.41,66773.98,20.0,-0.99252,1e-05,0.64828]
[1780490421931,53.41,66773.37,20.0,-0.99253,1e-05,0.6477]
[1780490422938,53.41,66772.54,20.0,-0.99254,1e-05,0.64691]
[1780490423945,53.41,66769.51,20.0,-0.99257,1e-05,0.64404]
[1780490424952,53.41,66761.57,20.0,-0.99267,1e-05,0.63656]
[1780490425959,53.41,66758.39,20.0,-0.99271,1e-05,0.63359]
[1780490428986,53.41,66754.85,20.0,-0.99275,1e-05,0.63029]
[1780490432040,53.41,66766.29,20.0,-0.99263,1e-05,0.63906]
[1780490433023,53.41,66779.44,20.0,-0.99247,1e-05,0.65153]
[1780490434030,53.41,66781.49,20.0,-0.99245,1e-05,0.65349]
[1780490435373,53.41,66781.49,20.0,-0.99245,1e-05,0.65349]
[1780490435397,53.41,66787.48,20.0,-0.99237,1e-05,0.65925]
[1780490436048,53.41,66795.45,20.0,-0.99227,1e-05,0.66697]
[1780490436939,53.41,66795.45,20.0,-0.99227,1e-05,0.66697]
[1780490437055,53.41,66793.03,20.0,-0.9923,1e-05,0.66462]
[1780490438062,53.41,66791.2,20.0,-0.99233,1e-05,0.66285]
[1780490440806,53.41,66791.51,20.0,-0.99232,1e-05,0.66315]
[1780490440992,53.41,66791.51,20.0,-0.99232,1e-05,0.66315]
[1780490441085,53.41,66796.84,20.0,-0.99225,1e-05,0.66833]
[1780490442092,53.41,66800.66,20.0,-0.9922,1e-05,0.67207]
[1780490442619,53.41,66800.66,20.0,-0.9922,1e-05,0.67207]
[1780490443099,53.41,66802.63,20.0,-0.99218,1e-05,0.674]
[1780490444106,53.41,66803.33,20.0,-0.99217,1e-05,0.67469]
[1780490446120,53.41,66802.0,20.0,-0.99219,1e-05,0.67338]
[1780490448134,53.41,66804.92,20.0,-0.99215,1e-05,0.67625]
[1780490449140,53.41,66812.07,20.0,-0.99206,1e-05,0.68333]
[1780490449768,53.41,66812.07,20.0,-0.99206,1e-05,0.68333]
[1780490450415,53.41,66812.07,20.0,-0.99206,1e-05,0.68333]
[1780490450417,53.41,66819.77,20.0,-0.99196,1e-05,0.69101]
[1780490450765,53.41,66819.77,20.0,-0.99196,1e-05,0.69101]
[1780490451346,53.41,66819.77,20.0,-0.99196,1e-05,0.69101]
[1780490451393,53.41,66828.64,20.0,-0.99184,1e-05,0.69995]
[1780490452162,53.41,66830.77,20.0,-0.99181,1e-05,0.70212]
[1780490455184,53.41,66829.83,20.0,-0.99182,1e-05,0.70116]
[1780490460219,53.41,66831.16,20.0,-0.99181,1e-05,0.70251]
[1780490461226,53.41,66834.35,20.0,-0.99176,1e-05,0.70576]
[1780490464247,53.41,66835.91,20.0,-0.99174,1e-05,0.70735]
[1780490466261,53.41,66835.15,20.0,-0.99175,1e-05,0.70658]
[1780490469282,53.41,66831.5,20.0,-0.9918,1e-05,0.70286]
[1780490470289,53.41,66829.19,20.0,-0.99183,1e-05,0.70051]
[1780490473310,53.41,66828.38,20.0,-0.99184,1e-05,0.69969]
[1780490475324,53.41,66829.16,20.0,-0.99183,1e-05,0.70048]
[1780490477338,53.41,66829.77,20.0,-0.99182,1e-05,0.7011]
[1780490480359,53.41,66830.37,20.0,-0.99182,1e-05,0.70171]
[1780490484386,53.41,66829.47,20.0,-0.99183,1e-05,0.7008]
[1780490485394,53.41,66825.37,20.0,-0.99188,1e-05,0.69665]
[1780490486401,53.41,66825.94,20.0,-0.99188,1e-05,0.69722]
[1780490487408,53.41,66827.06,20.0,-0.99186,1e-05,0.69835]
[1780490488415,53.41,66828.46,20.0,-0.99184,1e-05,0.69977]
[1780490491436,53.41,66828.87,20.0,-0.99186,1e-05,0.69813]
[1780490496471,53.41,66829.04,20.0,-0.99186,1e-05,0.6983]
[1780490499492,53.41,66830.47,20.0,-0.99184,1e-05,0.69975]
[1780490500499,53.41,66831.85,20.0,-0.99182,1e-05,0.70115]
[1780490501506,53.41,66831.25,20.0,-0.99183,1e-05,0.70054]
[1780490502513,53.41,66830.25,20.0,-0.99184,1e-05,0.69952]
[1780490505534,53.41,66837.23,20.0,-0.99175,1e-05,0.70663]
[1780490506543,53.41,66840.25,20.0,-0.99171,1e-05,0.70972]
[1780490507548,53.41,66834.32,20.0,-0.99179,1e-05,0.70366]
[1780490508555,53.41,66829.3,20.0,-0.99185,1e-05,0.69856]
[1780490509562,53.41,66826.83,20.0,-0.99189,1e-05,0.69607]
[1780490510569,53.41,66825.39,20.0,-0.99191,1e-05,0.69461]
[1780490514192,53.41,66823.82,20.0,-0.99193,1e-05,0.69303]
[1780490515604,53.41,66822.61,20.0,-0.99194,1e-05,0.69182]
[1780490516611,53.41,66821.01,20.0,-0.99196,1e-05,0.69021]
[1780490517618,53.41,66818.51,20.0,-0.992,1e-05,0.68771]
[1780490518625,53.41,66819.75,20.0,-0.99198,1e-05,0.68895]
[1780490519632,53.41,66821.86,20.0,-0.99195,1e-05,0.69106]
[1780490520639,53.41,66820.69,20.0,-0.99197,1e-05,0.68989]
[1780490522654,53.41,66821.41,20.0,-0.99196,1e-05,0.69061]
[1780490524668,53.41,66824.92,20.0,-0.99191,1e-05,0.69414]
[1780490525675,53.41,66828.98,20.0,-0.99186,1e-05,0.69824]
[1780490526682,53.41,66831.9,20.0,-0.99182,1e-05,0.7012]
[1780490527689,53.41,66835.71,20.0,-0.99177,1e-05,0.70507]
[1780490529469,53.41,66835.65,20.0,-0.99177,1e-05,0.70501]
[1780490530254,53.41,66837.94,20.0,-0.99174,1e-05,0.70735]
[1780490530710,53.41,66849.93,20.0,-0.99158,1e-05,0.7197]
[1780490531980,53.41,66841.13,20.0,-0.9917,1e-05,0.71062]
[1780490532724,53.41,66833.84,20.0,-0.99179,1e-05,0.70317]
[1780490533731,53.41,66832.46,20.0,-0.99181,1e-05,0.70177]
[1780490536752,53.41,66830.6,20.0,-0.99184,1e-05,0.69988]
[1780490537759,53.41,66827.01,20.0,-0.99188,1e-05,0.69625]
[1780490538772,53.41,66825.88,20.0,-0.9919,1e-05,0.69511]
[1780490539775,53.41,66821.58,20.0,-0.99196,1e-05,0.69078]
[1780490540783,53.41,66820.42,20.0,-0.99197,1e-05,0.68962]
[1780490542291,53.41,66818.11,20.0,-0.992,1e-05,0.68731]
[1780490543804,53.41,66819.63,20.0,-0.99198,1e-05,0.68883]
[1780490545333,53.41,66830.48,20.0,-0.99184,1e-05,0.69976]
[1780490545820,53.41,66842.81,20.0,-0.99167,1e-05,0.71235]
[1780490546827,53.41,66845.4,20.0,-0.99164,1e-05,0.71501]
[1780490549971,53.41,66844.98,20.0,-0.99164,1e-05,0.71458]
[1780490550061,53.41,66851.02,20.0,-0.99156,1e-05,0.72083]
[1780490550855,53.41,66857.81,20.0,-0.99147,1e-05,0.72791]
[1780490551862,53.41,66857.81,20.0,-0.99147,1e-05,0.72791]
[1780490551918,53.41,66849.67,20.0,-0.9916,1e-05,0.71733]
[1780490552869,53.41,66845.86,20.0,-0.99166,1e-05,0.71339]
[1780490553876,53.41,66844.71,20.0,-0.99167,1e-05,0.71221]
[1780490554883,53.41,66843.19,20.0,-0.99169,1e-05,0.71065]
[1780490555890,53.41,66841.46,20.0,-0.99172,1e-05,0.70887]
[1780490556897,53.41,66837.15,20.0,-0.99177,1e-05,0.70447]
[1780490557904,53.41,66836.22,20.0,-0.99179,1e-05,0.70352]
[1780490561932,53.41,66834.35,20.0,-0.99181,1e-05,0.70162]
[1780490563946,53.41,66834.95,20.0,-0.9918,1e-05,0.70223]
[1780490568984,53.41,66834.61,20.0,-0.99181,1e-05,0.70188]
[1780490569991,53.41,66835.42,20.0,-0.9918,1e-05,0.70271]
[1780490570998,53.41,66834.11,20.0,-0.99181,1e-05,0.70137]
[1780490572007,53.41,66832.93,20.0,-0.99183,1e-05,0.70018]
[1780490575026,53.41,66834.18,20.0,-0.99181,1e-05,0.70145]
[1780490577040,53.41,66834.92,20.0,-0.9918,1e-05,0.7022]
[1780490578046,53.41,66834.21,20.0,-0.99181,1e-05,0.70148]
[1780490583082,53.41,66835.74,20.0,-0.99179,1e-05,0.70303]
[1780490584089,53.41,66834.64,20.0,-0.99181,1e-05,0.70191]
[1780490585227,53.41,66833.36,20.0,-0.99182,1e-05,0.70061]
[1780490586103,53.41,66828.93,20.0,-0.99188,1e-05,0.69613]
[1780490587110,53.41,66822.28,20.0,-0.99197,1e-05,0.68944]
[1780490588117,53.41,66819.22,20.0,-0.99201,1e-05,0.68638]
[1780490590131,53.41,66820.4,20.0,-0.992,1e-05,0.68756]
[1780490591138,53.41,66826.12,20.0,-0.99192,1e-05,0.6933]
[1780490592145,53.41,66834.81,20.0,-0.9918,1e-05,0.70209]
[1780490593152,53.41,66835.79,20.0,-0.99179,1e-05,0.70308]
[1780490594159,53.41,66836.67,20.0,-0.99178,1e-05,0.70398]
[1780490598198,53.41,66843.13,20.0,-0.99169,1e-05,0.71059]
[1780490599204,53.41,66849.69,20.0,-0.9916,1e-05,0.71735]
[1780490600211,53.41,66848.59,20.0,-0.99162,1e-05,0.71621]
[1780490601218,53.41,66849.4,20.0,-0.99161,1e-05,0.71705]
[1780490603232,53.41,66850.55,20.0,-0.99159,1e-05,0.71824]
[1780490604239,53.41,66849.37,20.0,-0.99161,1e-05,0.71702]
[1780490605247,53.41,66848.06,20.0,-0.99163,1e-05,0.71566]
[1780490606253,53.41,66843.8,20.0,-0.99168,1e-05,0.71127]
[1780490607260,53.41,66839.97,20.0,-0.99174,1e-05,0.70735]
[1780490613302,53.41,66840.53,20.0,-0.99175,1e-05,0.70584]
[1780490616323,53.41,66841.82,20.0,-0.99173,1e-05,0.70716]
[1780490617330,53.41,66842.56,20.0,-0.99172,1e-05,0.70792]
[1780490619344,53.41,66845.84,20.0,-0.99168,1e-05,0.71128]
[1780490620352,53.41,66844.19,20.0,-0.9917,1e-05,0.70959]
[1780490621359,53.41,66844.8,20.0,-0.99169,1e-05,0.71021]
[1780490622366,53.41,66842.21,20.0,-0.99173,1e-05,0.70756]
[1780490623374,53.41,66841.39,20.0,-0.99174,1e-05,0.70672]
[1780490625387,53.41,66840.72,20.0,-0.99175,1e-05,0.70604]
[1780490630426,53.41,66841.03,20.0,-0.99174,1e-05,0.70635]
[1780490631434,53.41,66842.71,20.0,-0.99172,1e-05,0.70807]
[1780490633448,53.41,66843.64,20.0,-0.99171,1e-05,0.70902]
[1780490634455,53.41,66840.9,20.0,-0.99175,1e-05,0.70622]
[1780490636469,53.41,66840.21,20.0,-0.99176,1e-05,0.70551]
[1780490637476,53.41,66831.98,20.0,-0.99187,1e-05,0.69715]
[1780490638483,53.41,66827.23,20.0,-0.99193,1e-05,0.69236]
[1780490639490,53.41,66825.65,20.0,-0.99195,1e-05,0.69078]
[1780490640497,53.41,66823.4,20.0,-0.99198,1e-05,0.68852]
[1780490642512,53.41,66826.23,20.0,-0.99194,1e-05,0.69136]
[1780490643518,53.41,66827.58,20.0,-0.99192,1e-05,0.69271]
[1780490644525,53.41,66828.99,20.0,-0.99191,1e-05,0.69413]
[1780490645532,53.41,66839.79,20.0,-0.99176,1e-05,0.70509]
[1780490646343,53.41,66839.79,20.0,-0.99176,1e-05,0.70509]
[1780490646539,53.41,66851.68,20.0,-0.9916,1e-05,0.71731]
[1780490647546,53.41,66854.87,20.0,-0.99156,1e-05,0.72061]
[1780490648553,53.41,66856.5,20.0,-0.99153,1e-05,0.72231]
[1780490649560,53.41,66857.2,20.0,-0.99152,1e-05,0.72304]
[1780490649815,53.41,66857.2,20.0,-0.99152,1e-05,0.72304]
[1780490650567,53.41,66856.15,20.0,-0.99154,1e-05,0.72194]
[1780490651574,53.41,66855.45,20.0,-0.99155,1e-05,0.72122]
[1780490651801,53.41,66855.45,20.0,-0.99155,1e-05,0.72122]
[1780490653588,53.41,66861.56,20.0,-0.99146,1e-05,0.72759]
[1780490654595,53.41,66859.75,20.0,-0.99149,1e-05,0.7257]
[1780490657616,53.41,66861.4,20.0,-0.99147,1e-05,0.72742]
[1780490658623,53.41,66862.97,20.0,-0.99144,1e-05,0.72907]
[1780490658876,53.41,66862.97,20.0,-0.99144,1e-05,0.72907]
[1780490660637,53.41,66861.83,20.0,-0.99146,1e-05,0.72787]
[1780490664542,53.41,66861.47,20.0,-0.99147,1e-05,0.7275]
[1780490664665,53.41,66862.68,20.0,-0.99145,1e-05,0.72877]
[1780490665175,53.41,66862.68,20.0,-0.99145,1e-05,0.72877]
[1780490665253,53.41,66862.68,20.0,-0.99145,1e-05,0.72877]
[1780490665672,53.41,66868.45,20.0,-0.99137,1e-05,0.73484]
[1780490666679,53.41,66873.09,20.0,-0.9913,1e-05,0.73975]
[1780490667686,53.41,66874.45,20.0,-0.99128,1e-05,0.74119]
[1780490670128,53.41,66877.47,20.0,-0.99124,1e-05,0.74441]
[1780490672254,53.41,66877.17,20.0,-0.99125,1e-05,0.74409]
[1780490672332,53.41,66877.17,20.0,-0.99127,1e-05,0.74193]
[1780490672721,53.41,66878.3,20.0,-0.99125,1e-05,0.74314]
[1780490673730,53.41,66884.75,20.0,-0.99116,1e-05,0.75004]
[1780490674735,53.41,66888.92,20.0,-0.9911,1e-05,0.75452]
[1780490675742,53.41,66888.59,20.0,-0.99111,1e-05,0.75417]
[1780490677756,53.41,66887.4,20.0,-0.99112,1e-05,0.75289]
[1780490680777,53.41,66886.52,20.0,-0.99114,1e-05,0.75194]
[1780490684805,53.41,66883.46,20.0,-0.99118,1e-05,0.74865]
[1780490685812,53.41,66879.88,20.0,-0.99123,1e-05,0.74482]
[1780490688549,53.41,66879.64,20.0,-0.99124,1e-05,0.74456]
[1780490688558,53.41,66879.92,20.0,-0.99123,1e-05,0.74486]
[1780490688833,53.41,66878.27,20.0,-0.99125,1e-05,0.7431]
[1780490690562,53.41,66878.27,20.0,-0.99125,1e-05,0.7431]
[1780490690654,53.41,66875.9,20.0,-0.99129,1e-05,0.74058]
[1780490691853,53.41,66878.54,20.0,-0.99125,1e-05,0.74339]
[1780490692861,53.41,66880.71,20.0,-0.99122,1e-05,0.74571]
[1780490696372,53.41,66880.25,20.0,-0.99123,1e-05,0.74522]
[1780490697896,53.41,66879.25,20.0,-0.99124,1e-05,0.74415]
[1780490700917,53.41,66878.61,20.0,-0.99125,1e-05,0.74347]
[1780490703938,53.41,66868.07,20.0,-0.9914,1e-05,0.7323]
[1780490704945,53.41,66864.14,20.0,-0.99145,1e-05,0.72817]
[1780490705952,53.41,66862.89,20.0,-0.99147,1e-05,0.72686]
[1780490707966,53.41,66860.72,20.0,-0.9915,1e-05,0.72459]
[1780490714008,53.41,66860.49,20.0,-0.9915,1e-05,0.72435]
[1780490717029,53.41,66861.1,20.0,-0.99149,1e-05,0.72499]
[1780490718035,53.41,66862.81,20.0,-0.99147,1e-05,0.72678]
[1780490720050,53.41,66872.36,20.0,-0.99134,1e-05,0.73683]
[1780490721141,53.41,66872.36,20.0,-0.99134,1e-05,0.73683]
[1780490721172,53.41,66878.51,20.0,-0.99125,1e-05,0.74336]
[1780490722064,53.41,66882.6,20.0,-0.99119,1e-05,0.74773]
[1780490724236,53.41,66882.64,20.0,-0.99119,1e-05,0.74777]
[1780490724292,53.41,66884.34,20.0,-0.99117,1e-05,0.7496]
[1780490725422,53.41,66884.34,20.0,-0.99117,1e-05,0.7496]
[1780490725491,53.41,66888.46,20.0,-0.99111,1e-05,0.75403]
[1780490726556,53.41,66888.46,20.0,-0.99111,1e-05,0.75403]
[1780490726607,53.41,66879.03,20.0,-0.99124,1e-05,0.74391]
[1780490727103,53.41,66869.74,20.0,-0.99137,1e-05,0.73406]
[1780490728110,53.41,66867.59,20.0,-0.9914,1e-05,0.73179]
[1780490729117,53.41,66858.28,20.0,-0.99153,1e-05,0.72205]
[1780490730124,53.41,66852.17,20.0,-0.99162,1e-05,0.71571]
[1780490732138,53.41,66853.54,20.0,-0.99162,1e-05,0.71503]
[1780490733145,53.41,66851.63,20.0,-0.99165,1e-05,0.71305]
[1780490734284,53.41,66851.63,20.0,-0.99165,1e-05,0.71305]
[1780490734711,53.41,66851.63,20.0,-0.99165,1e-05,0.71305]
[1780490734746,53.41,66851.99,20.0,-0.99164,1e-05,0.71343]
[1780490735159,53.41,66841.53,20.0,-0.99179,1e-05,0.70271]
[1780490735991,53.41,66841.53,20.0,-0.99179,1e-05,0.70271]
[1780490736059,53.41,66841.53,20.0,-0.99179,1e-05,0.70271]
[1780490736166,53.41,66835.7,20.0,-0.99186,1e-05,0.69679]
[1780490741202,53.41,66836.51,20.0,-0.99185,1e-05,0.69761]
[1780490742209,53.41,66838.35,20.0,-0.99183,1e-05,0.69947]
[1780490744224,53.41,66840.17,20.0,-0.9918,1e-05,0.70132]
[1780490744987,53.41,66840.17,20.0,-0.9918,1e-05,0.70132]
[1780490745230,53.41,66843.99,20.0,-0.99175,1e-05,0.70522]
[1780490746238,53.41,66849.07,20.0,-0.99168,1e-05,0.71042]
[1780490747553,53.41,66849.07,20.0,-0.99168,1e-05,0.71042]
[1780490747569,53.41,66855.13,20.0,-0.9916,1e-05,0.71667]
[1780490747789,53.41,66855.13,20.0,-0.9916,1e-05,0.71667]
[1780490748422,53.41,66855.13,20.0,-0.9916,1e-05,0.71667]
[1780490748574,53.41,66855.13,20.0,-0.9916,1e-05,0.71667]
[1780490748675,53.41,66865.18,20.0,-0.99146,1e-05,0.72713]
[1780490749258,53.41,66871.0,20.0,-0.99138,1e-05,0.73325]
[1780490750265,53.41,66876.24,20.0,-0.99131,1e-05,0.73879]
[1780490751276,53.41,66880.14,20.0,-0.99125,1e-05,0.74294]
[1780490752281,53.41,66881.96,20.0,-0.99123,1e-05,0.74488]
[1780490756309,53.41,66880.67,20.0,-0.99125,1e-05,0.7435]
[1780490758408,53.41,66880.36,20.0,-0.99125,1e-05,0.74317]
[1780490758485,53.41,66879.75,20.0,-0.99126,1e-05,0.74252]
[1780490759330,53.41,66877.84,20.0,-0.99129,1e-05,0.74049]
[1780490760337,53.41,66876.58,20.0,-0.9913,1e-05,0.73915]
[1780490761344,53.41,66878.35,20.0,-0.99128,1e-05,0.74103]
[1780490762626,53.41,66879.1,20.0,-0.99127,1e-05,0.74183]
[1780490763358,53.41,66878.03,20.0,-0.99128,1e-05,0.74069]
[1780490766148,53.41,66877.65,20.0,-0.99129,1e-05,0.74029]
[1780490771414,53.41,66879.97,20.0,-0.99126,1e-05,0.74276]
[1780490772421,53.41,66882.28,20.0,-0.99122,1e-05,0.74522]
[1780490773431,53.41,66884.56,20.0,-0.99119,1e-05,0.74766]
[1780490774086,53.41,66884.56,20.0,-0.99119,1e-05,0.74766]
[1780490774436,53.41,66884.56,20.0,-0.99119,1e-05,0.74766]
[1780490774458,53.41,66887.08,20.0,-0.99115,1e-05,0.75037]
[1780490775450,53.41,66895.38,20.0,-0.99103,1e-05,0.75933]
[1780490776459,53.41,66896.33,20.0,-0.99102,1e-05,0.76036]
[1780490777464,53.41,66894.2,20.0,-0.99105,1e-05,0.75805]
[1780490779478,53.41,66893.41,20.0,-0.99106,1e-05,0.75719]
[1780490780486,53.41,66897.0,20.0,-0.99101,1e-05,0.76109]
[1780490782499,53.41,66895.63,20.0,-0.99103,1e-05,0.7596]
[1780490783506,53.41,66894.8,20.0,-0.99104,1e-05,0.7587]
[1780490785520,53.41,66896.03,20.0,-0.99103,1e-05,0.76003]
[1780490788542,53.41,66896.96,20.0,-0.99101,1e-05,0.76104]
[1780490789549,53.41,66898.21,20.0,-0.99099,1e-05,0.7624]
[1780490790753,53.41,66899.82,20.0,-0.99097,1e-05,0.76416]
[1780490791562,53.41,66900.37,20.0,-0.99099,1e-05,0.76256]
[1780490792570,53.41,66899.48,20.0,-0.991,1e-05,0.76159]
[1780490795592,53.41,66897.4,20.0,-0.99103,1e-05,0.75933]
[1780490796780,53.41,66899.03,20.0,-0.99101,1e-05,0.7611]
[1780490800627,53.41,66898.33,20.0,-0.99102,1e-05,0.76034]
[1780490805662,53.41,66896.17,20.0,-0.99105,1e-05,0.75799]
[1780490807676,53.41,66897.01,20.0,-0.99104,1e-05,0.7589]
[1780490812711,53.41,66896.0,20.0,-0.99105,1e-05,0.75781]
[1780490814725,53.41,66897.44,20.0,-0.99103,1e-05,0.75937]
[1780490816739,53.41,66899.53,20.0,-0.991,1e-05,0.76164]
[1780490817745,53.41,66907.79,20.0,-0.99088,1e-05,0.77067]
[1780490818753,53.41,66905.08,20.0,-0.99092,1e-05,0.7677]
[1780490819760,53.41,66903.79,20.0,-0.99094,1e-05,0.76629]
[1780490820767,53.41,66907.04,20.0,-0.99089,1e-05,0.76985]
[1780490821774,53.41,66908.06,20.0,-0.99087,1e-05,0.77097]
[1780490822263,53.41,66908.06,20.0,-0.99087,1e-05,0.77097]
[1780490822781,53.41,66910.62,20.0,-0.99084,1e-05,0.77379]
[1780490823788,53.41,66916.21,20.0,-0.99075,1e-05,0.77997]
[1780490824795,53.41,66918.04,20.0,-0.99073,1e-05,0.782]
[1780490825336,53.41,66918.04,20.0,-0.99073,1e-05,0.782]
[1780490825802,53.41,66925.35,20.0,-0.99062,2e-05,0.79016]
[1780490825998,53.41,66925.35,20.0,-0.99062,2e-05,0.79016]
[1780490826809,53.41,66930.94,20.0,-0.99053,2e-05,0.79645]
[1780490827816,53.41,66930.23,20.0,-0.99054,2e-05,0.79565]
[1780490828823,53.41,66923.1,20.0,-0.99065,2e-05,0.78764]
[1780490829830,53.41,66921.97,20.0,-0.99067,1e-05,0.78638]
[1780490830837,53.41,66928.67,20.0,-0.99057,2e-05,0.79389]
[1780490831844,53.41,66934.2,20.0,-0.99048,2e-05,0.80013]
[1780490832851,53.41,66935.05,20.0,-0.99047,2e-05,0.80109]
[1780490834865,53.41,66933.71,20.0,-0.99049,2e-05,0.79958]
[1780490839900,53.41,66934.13,20.0,-0.99048,2e-05,0.80005]
[1780490842921,53.41,66924.77,20.0,-0.99063,2e-05,0.78951]
[1780490843928,53.41,66921.21,20.0,-0.99068,1e-05,0.78553]
[1780490844935,53.41,66921.58,20.0,-0.99067,1e-05,0.78594]
[1780490846949,53.41,66920.87,20.0,-0.99068,1e-05,0.78515]
[1780490848965,53.41,66921.64,20.0,-0.99067,1e-05,0.78601]
[1780490852993,53.41,66920.77,20.0,-0.99071,1e-05,0.78279]
[1780490856016,53.41,66921.45,20.0,-0.9907,1e-05,0.78355]
[1780490858031,53.41,66918.88,20.0,-0.99074,1e-05,0.78069]
[1780490859038,53.41,66917.41,20.0,-0.99076,1e-05,0.77906]
[1780490864076,53.41,66918.01,20.0,-0.99075,1e-05,0.77973]
[1780490865083,53.41,66918.61,20.0,-0.99074,1e-05,0.78039]
[1780490866092,53.41,66920.0,20.0,-0.99072,1e-05,0.78194]
[1780490867099,53.41,66930.83,20.0,-0.99056,2e-05,0.79406]
[1780490868106,53.41,66931.02,20.0,-0.99056,2e-05,0.79427]
[1780490871127,53.41,66931.71,20.0,-0.99055,2e-05,0.79505]
[1780490873141,53.41,66929.59,20.0,-0.99058,2e-05,0.79266]
[1780490874148,53.41,66928.46,20.0,-0.9906,2e-05,0.79139]
[1780490876162,53.41,66929.15,20.0,-0.99059,2e-05,0.79217]
[1780490877633,53.41,66929.15,20.0,-0.99059,2e-05,0.79217]
[1780490877660,53.41,66934.81,20.0,-0.9905,2e-05,0.79855]
[1780490878826,53.41,66940.26,20.0,-0.99042,2e-05,0.80473]
[1780490879183,53.41,66941.8,20.0,-0.99039,2e-05,0.80649]
[1780490881198,53.41,66939.59,20.0,-0.99043,2e-05,0.80397]
[1780490882809,53.41,66939.59,20.0,-0.99043,2e-05,0.80397]
[1780490883212,53.41,66938.6,20.0,-0.99044,2e-05,0.80284]
[1780490884219,53.41,66937.74,20.0,-0.99046,2e-05,0.80187]
[1780490885532,53.41,66932.61,20.0,-0.99053,2e-05,0.79606]
[1780490886233,53.41,66924.83,20.0,-0.99065,2e-05,0.78732]
[1780490887240,53.41,66923.83,20.0,-0.99067,1e-05,0.78621]
[1780490888247,53.41,66923.26,20.0,-0.99067,1e-05,0.78557]
[1780490890261,53.41,66928.63,20.0,-0.99059,2e-05,0.79158]
[1780490891268,53.41,66935.46,20.0,-0.99049,2e-05,0.79928]
[1780490892275,53.41,66937.21,20.0,-0.99046,2e-05,0.80127]
[1780490893282,53.41,66937.82,20.0,-0.99045,2e-05,0.80196]
[1780490894658,53.41,66937.82,20.0,-0.99045,2e-05,0.80196]
[1780490894745,53.41,66938.67,20.0,-0.99044,2e-05,0.80292]
[1780490895296,53.41,66939.47,20.0,-0.99043,2e-05,0.80383]
[1780490897310,53.41,66940.79,20.0,-0.99041,2e-05,0.80533]
[1780490898317,53.41,66941.69,20.0,-0.9904,2e-05,0.80636]
[1780490899324,53.41,66938.19,20.0,-0.99045,2e-05,0.80238]
[1780490900330,53.41,66939.4,20.0,-0.99043,2e-05,0.80375]
[1780490901338,53.41,66941.41,20.0,-0.9904,2e-05,0.80604]
[1780490902345,53.41,66939.47,20.0,-0.99043,2e-05,0.80383]
[1780490903352,53.41,66937.2,20.0,-0.99046,2e-05,0.80125]
[1780490906373,53.41,66938.29,20.0,-0.99045,2e-05,0.80249]
[1780490907142,53.41,66938.29,20.0,-0.99045,2e-05,0.80249]
[1780490910401,53.41,66939.29,20.0,-0.99043,2e-05,0.80363]
[1780490911408,53.41,66935.17,20.0,-0.99052,2e-05,0.79668]
[1780490912817,53.41,66932.17,20.0,-0.99057,2e-05,0.7933]
[1780490913422,53.41,66927.36,20.0,-0.99064,2e-05,0.7879]
[1780490914428,53.41,66926.46,20.0,-0.99065,2e-05,0.78689]
[1780490917451,53.41,66928.57,20.0,-0.99062,2e-05,0.78926]
[1780490919469,53.41,66927.74,20.0,-0.99063,2e-05,0.78833]
[1780490922490,53.41,66928.32,20.0,-0.99062,2e-05,0.78898]
[1780490923497,53.41,66929.34,20.0,-0.99061,2e-05,0.79012]
[1780490928532,53.41,66928.64,20.0,-0.99062,2e-05,0.78933]
[1780490930546,53.41,66926.37,20.0,-0.99065,2e-05,0.78679]
[1780490935582,53.41,66926.38,20.0,-0.99065,2e-05,0.7868]
[1780490940618,53.41,66920.83,20.0,-0.99074,1e-05,0.78062]
[1780490942632,53.41,66923.92,20.0,-0.99069,1e-05,0.78406]
[1780490945653,53.41,66924.5,20.0,-0.99068,1e-05,0.78471]
[1780490947667,53.41,66925.53,20.0,-0.99067,2e-05,0.78586]
[1780490952702,53.41,66925.55,20.0,-0.99067,2e-05,0.78588]
[1780490960758,53.41,66924.75,20.0,-0.99068,1e-05,0.78498]
[1780490961765,53.41,66923.43,20.0,-0.9907,1e-05,0.78351]
[1780490963779,53.41,66922.82,20.0,-0.99071,1e-05,0.78283]
[1780490969822,53.41,66922.68,20.0,-0.99071,1e-05,0.78268]
[1780490973849,53.41,66924.44,20.0,-0.99071,1e-05,0.78239]
[1780490978885,53.41,66923.92,20.0,-0.99072,1e-05,0.78181]
[1780490979892,53.41,66924.55,20.0,-0.99071,1e-05,0.78251]
[1780490984927,53.41,66924.54,20.0,-0.99071,1e-05,0.7825]
[1780490987948,53.41,66925.34,20.0,-0.9907,1e-05,0.78339]
[1780490992983,53.41,66930.89,20.0,-0.99061,2e-05,0.7896]
[1780490993152,53.41,66930.89,20.0,-0.99061,2e-05,0.7896]
[1780490993990,53.41,66935.99,20.0,-0.99053,2e-05,0.79534]
[1780490994998,53.41,66938.16,20.0,-0.9905,2e-05,0.79779]
[1780490996825,53.41,66936.38,20.0,-0.99053,2e-05,0.79578]
[1780490997061,53.41,66929.88,20.0,-0.99063,2e-05,0.78847]
[1780490998468,53.41,66929.88,20.0,-0.99063,2e-05,0.78847]
[1780490998554,53.41,66929.98,20.0,-0.99063,2e-05,0.78858]
[1780490999076,53.41,66929.36,20.0,-0.99064,2e-05,0.78788]
[1780491000086,53.41,66930.02,20.0,-0.99063,2e-05,0.78862]
[1780491002098,53.41,66932.89,20.0,-0.99058,2e-05,0.79184]
[1780491003105,53.41,66934.24,20.0,-0.99056,2e-05,0.79336]
[1780491004112,53.41,66930.5,20.0,-0.99062,2e-05,0.78916]
[1780491005119,53.41,66928.13,20.0,-0.99065,2e-05,0.78651]
[1780491007133,53.41,66931.78,20.0,-0.9906,2e-05,0.7906]
[1780491008140,53.41,66934.56,20.0,-0.99056,2e-05,0.79372]
[1780491009147,53.41,66933.56,20.0,-0.99057,2e-05,0.7926]
[1780491010154,53.41,66932.93,20.0,-0.99058,2e-05,0.79189]
[1780491015189,53.41,66933.1,20.0,-0.99058,2e-05,0.79208]
[1780491020224,53.41,66933.29,20.0,-0.99058,2e-05,0.79229]
[1780491021159,53.41,66933.29,20.0,-0.99058,2e-05,0.79229]
[1780491022238,53.41,66934.0,20.0,-0.99057,2e-05,0.79309]
[1780491024253,53.41,66937.96,20.0,-0.99051,2e-05,0.79756]
[1780491025260,53.41,66938.57,20.0,-0.9905,2e-05,0.79825]
[1780491031302,53.41,66938.74,20.0,-0.99052,2e-05,0.79617]
[1780491032957,53.41,66938.74,20.0,-0.99052,2e-05,0.79617]
[1780491032309,53.41,66939.67,20.0,-0.99051,2e-05,0.79722]
[1780491033316,53.41,66944.4,20.0,-0.99043,2e-05,0.80258]
[1780491034323,53.41,66948.8,20.0,-0.99037,2e-05,0.8076]
[1780491035208,53.41,66948.8,20.0,-0.99037,2e-05,0.8076]
[1780491035330,53.41,66942.14,20.0,-0.99047,2e-05,0.80002]
[1780491036337,53.41,66937.88,20.0,-0.99053,2e-05,0.7952]
[1780491038055,53.41,66937.88,20.0,-0.99053,2e-05,0.7952]
[1780491037344,53.41,66938.92,20.0,-0.99052,2e-05,0.79637]
[1780491038351,53.41,66942.56,20.0,-0.99046,2e-05,0.80049]
[1780491040364,53.41,66940.89,20.0,-0.99049,2e-05,0.7986]
[1780491043678,53.41,66940.47,20.0,-0.99049,2e-05,0.79812]
[1780491044709,53.41,66936.88,20.0,-0.99055,2e-05,0.79407]
[1780491046407,53.41,66940.43,20.0,-0.99049,2e-05,0.79808]
[1780491047816,53.41,66944.61,20.0,-0.99043,2e-05,0.80282]
[1780491048421,53.41,66946.25,20.0,-0.9904,2e-05,0.80469]
[1780491049428,53.41,66945.54,20.0,-0.99042,2e-05,0.80388]
[1780491050434,53.41,66944.06,20.0,-0.99044,2e-05,0.80219]
[1780491051442,53.41,66941.87,20.0,-0.99047,2e-05,0.79971]
[1780491052449,53.41,66940.04,20.0,-0.9905,2e-05,0.79764]
[1780491053456,53.41,66938.04,20.0,-0.99053,2e-05,0.79538]
[1780491054465,53.41,66940.04,20.0,-0.9905,2e-05,0.79764]
[1780491055472,53.41,66942.49,20.0,-0.99046,2e-05,0.80041]
[1780491056479,53.41,66943.21,20.0,-0.99045,2e-05,0.80123]
[1780491057487,53.41,66943.97,20.0,-0.99044,2e-05,0.80209]
[1780491058615,53.41,66943.97,20.0,-0.99044,2e-05,0.80209]
[1780491058670,53.41,66949.48,20.0,-0.99035,2e-05,0.80837]
[1780491059496,53.41,66949.48,20.0,-0.99035,2e-05,0.80837]
[1780491059872,53.41,66949.48,20.0,-0.99035,2e-05,0.80837]
[1780491059945,53.41,66956.92,20.0,-0.99024,2e-05,0.81692]
[1780491060539,53.41,66957.99,20.0,-0.99022,2e-05,0.81815]
[1780491061479,53.41,66957.99,20.0,-0.99022,2e-05,0.81815]
[1780491061535,53.41,66962.63,20.0,-0.99015,2e-05,0.82352]
[1780491062394,53.41,66962.63,20.0,-0.99015,2e-05,0.82352]
[1780491062567,53.41,66970.44,20.0,-0.99003,2e-05,0.83263]
[1780491064027,53.41,66970.44,20.0,-0.99003,2e-05,0.83263]
[1780491064047,53.41,66983.33,20.0,-0.98982,2e-05,0.84784]
[1780491064569,53.41,66990.2,20.0,-0.98971,2e-05,0.85603]
[1780491065576,53.41,66992.42,20.0,-0.98967,2e-05,0.8587]
[1780491066765,53.41,66993.4,20.0,-0.98966,2e-05,0.85987]
[1780491067591,53.41,66996.1,20.0,-0.98961,2e-05,0.86312]
[1780491068598,53.41,66999.05,20.0,-0.98956,2e-05,0.86669]
[1780491070612,53.41,66998.19,20.0,-0.98958,2e-05,0.86565]
[1780491071619,53.41,66997.28,20.0,-0.98959,2e-05,0.86455]
[1780491074640,53.41,66997.97,20.0,-0.98958,2e-05,0.86538]
[1780491075647,53.41,66996.09,20.0,-0.98961,2e-05,0.86311]
[1780491077661,53.41,66996.83,20.0,-0.9896,2e-05,0.864]
[1780491082513,53.41,66996.94,20.0,-0.9896,2e-05,0.86414]
[1780491082727,53.41,66996.94,20.0,-0.9896,2e-05,0.86414]
[1780491082776,53.41,67000.88,20.0,-0.98953,2e-05,0.8689]
[1780491083799,53.41,67000.88,20.0,-0.98953,2e-05,0.8689]
[1780491083981,53.41,67006.98,20.0,-0.98943,2e-05,0.87632]
[1780491084659,53.41,67006.98,20.0,-0.98943,2e-05,0.87632]
[1780491085053,53.41,67006.98,20.0,-0.98943,2e-05,0.87632]
[1780491085095,53.41,67020.39,20.0,-0.9892,2e-05,0.89281]
[1780491085717,53.41,67022.08,20.0,-0.98918,2e-05,0.89491]
[1780491087880,53.41,67023.11,20.0,-0.98916,2e-05,0.89619]
[1780491088738,53.41,67024.57,20.0,-0.98913,2e-05,0.898]
[1780491091759,53.41,67021.61,20.0,-0.98921,2e-05,0.89186]
[1780491092766,53.41,67018.42,20.0,-0.98927,2e-05,0.88792]
[1780491093773,53.41,67019.33,20.0,-0.98925,2e-05,0.88904]
[1780491094780,53.41,67021.2,20.0,-0.98922,2e-05,0.89135]
[1780491095788,53.41,67023.16,20.0,-0.98919,2e-05,0.89378]
[1780491096925,53.41,67020.01,20.0,-0.98924,2e-05,0.88988]
[1780491097806,53.41,67010.25,20.0,-0.9894,2e-05,0.87788]
[1780491098813,53.41,67007.98,20.0,-0.98944,2e-05,0.87511]
[1780491099820,53.41,67007.03,20.0,-0.98946,2e-05,0.87395]
[1780491100827,53.41,67007.82,20.0,-0.98944,2e-05,0.87492]
[1780491102841,53.41,67009.12,20.0,-0.98942,2e-05,0.8765]
[1780491103849,53.41,67011.56,20.0,-0.98938,2e-05,0.87949]
[1780491105012,53.41,67012.34,20.0,-0.98937,2e-05,0.88044]
[1780491105865,53.41,67015.01,20.0,-0.98932,2e-05,0.88372]
[1780491106870,53.41,67018.67,20.0,-0.98926,2e-05,0.88823]
[1780491107877,53.41,67019.44,20.0,-0.98925,2e-05,0.88918]
[1780491108884,53.41,67020.98,20.0,-0.98922,2e-05,0.89108]
[1780491111905,53.41,67021.57,20.0,-0.98921,2e-05,0.89181]
[1780491113919,53.41,67024.85,20.0,-0.98916,2e-05,0.89588]
[1780491116940,53.41,67023.71,20.0,-0.98918,2e-05,0.89447]
[1780491117947,53.41,67021.67,20.0,-0.98921,2e-05,0.89194]
[1780491118954,53.41,67012.76,20.0,-0.98936,2e-05,0.88096]
[1780491119961,53.41,67011.96,20.0,-0.98938,2e-05,0.87998]
[1780491120968,53.41,67011.03,20.0,-0.98939,2e-05,0.87884]
[1780491122982,53.41,67010.34,20.0,-0.9894,2e-05,0.87799]
[1780491126005,53.41,67012.74,20.0,-0.98936,2e-05,0.88093]
[1780491127012,53.41,67013.39,20.0,-0.98935,2e-05,0.88173]
[1780491128020,53.41,67012.27,20.0,-0.98937,2e-05,0.88036]
[1780491129027,53.41,67008.55,20.0,-0.98943,2e-05,0.87581]
[1780491130034,53.41,67003.4,20.0,-0.98952,2e-05,0.86954]
[1780491131041,53.41,66997.07,20.0,-0.98962,2e-05,0.86189]
[1780491132047,53.41,66997.42,20.0,-0.98962,2e-05,0.86231]
[1780491133592,53.41,66997.33,20.0,-0.98962,2e-05,0.8622]
[1780491133602,53.41,66997.33,20.0,-0.98962,2e-05,0.8622]
[1780491134170,53.41,66992.68,20.0,-0.9897,2e-05,0.85661]
[1780491135069,53.41,66988.01,20.0,-0.98977,2e-05,0.85103]
[1780491136076,53.41,66985.0,20.0,-0.98982,2e-05,0.84745]
[1780491137083,53.41,66985.57,20.0,-0.98981,2e-05,0.84812]
[1780491138090,53.41,66988.03,20.0,-0.98977,2e-05,0.85105]
[1780491139096,53.41,66989.58,20.0,-0.98975,2e-05,0.8529]
[1780491140104,53.41,66990.72,20.0,-0.98973,2e-05,0.85426]
[1780491141111,53.41,66989.75,20.0,-0.98974,2e-05,0.85311]
[1780491142118,53.41,66990.5,20.0,-0.98973,2e-05,0.854]
[1780491146146,53.41,66987.11,20.0,-0.98979,2e-05,0.84996]
[1780491147153,53.41,66985.57,20.0,-0.98981,2e-05,0.84812]
[1780491149167,53.41,66986.41,20.0,-0.9898,2e-05,0.84912]
[1780491151181,53.41,66986.78,20.0,-0.98982,2e-05,0.84718]
[1780491154202,53.41,66985.65,20.0,-0.98984,2e-05,0.84584]
[1780491155209,53.41,66987.93,20.0,-0.9898,2e-05,0.84855]
[1780491156216,53.41,66989.28,20.0,-0.98978,2e-05,0.85016]
[1780491161251,53.41,66989.05,20.0,-0.98978,2e-05,0.84989]
[1780491164433,53.41,66988.79,20.0,-0.98979,2e-05,0.84958]
[1780491165128,53.41,66988.79,20.0,-0.98979,2e-05,0.84958]
[1780491165199,53.41,66995.73,20.0,-0.98967,2e-05,0.85787]
[1780491165279,53.41,67009.07,20.0,-0.98945,2e-05,0.87401]
[1780491166286,53.41,67017.82,20.0,-0.98931,2e-05,0.88473]
[1780491168223,53.41,67022.22,20.0,-0.98923,2e-05,0.89016]
[1780491168300,53.41,67020.9,20.0,-0.98925,2e-05,0.88852]
[1780491171321,53.41,67020.12,20.0,-0.98927,2e-05,0.88756]
[1780491173247,53.41,67020.4,20.0,-0.98926,2e-05,0.88791]
[1780491173365,53.41,67020.4,20.0,-0.98926,2e-05,0.88791]
[1780491173454,53.41,67021.52,20.0,-0.98924,2e-05,0.88929]
[1780491174549,53.41,67021.52,20.0,-0.98924,2e-05,0.88929]
[1780491174582,53.41,67020.82,20.0,-0.98925,2e-05,0.88843]
[1780491175350,53.41,67018.14,20.0,-0.9893,2e-05,0.88512]
[1780491176356,53.41,67016.59,20.0,-0.98933,2e-05,0.88321]
[1780491180421,53.41,67016.71,20.0,-0.98932,2e-05,0.88336]
[1780491180652,53.41,67016.71,20.0,-0.98932,2e-05,0.88336]
[1780491181039,53.41,67019.77,20.0,-0.98927,2e-05,0.88713]
[1780491181550,53.41,67019.77,20.0,-0.98927,2e-05,0.88713]
[1780491181569,53.41,67028.49,20.0,-0.98912,2e-05,0.89794]
[1780491182403,53.41,67027.33,20.0,-0.98914,2e-05,0.89649]
[1780491183409,53.41,67025.75,20.0,-0.98917,2e-05,0.89453]
[1780491184564,53.41,67024.54,20.0,-0.98919,2e-05,0.89303]
[1780491188993,53.41,67025.06,20.0,-0.98918,2e-05,0.89367]
[1780491189079,53.41,67026.19,20.0,-0.98916,2e-05,0.89508]
[1780491189476,53.41,67028.77,20.0,-0.98912,2e-05,0.89829]
[1780491190837,53.41,67028.77,20.0,-0.98912,2e-05,0.89829]
[1780491190883,53.41,67030.67,20.0,-0.98909,2e-05,0.90066]
[1780491191490,53.41,67027.38,20.0,-0.98914,2e-05,0.89656]
[1780491193720,53.41,67027.11,20.0,-0.98915,2e-05,0.89622]
[1780491194511,53.41,67029.9,20.0,-0.9891,2e-05,0.89969]
[1780491195866,53.41,67029.9,20.0,-0.9891,2e-05,0.89969]
[1780491196525,53.41,67032.18,20.0,-0.98906,2e-05,0.90254]
[1780491198539,53.41,67034.3,20.0,-0.98902,2e-05,0.9052]
[1780491201562,53.41,67029.02,20.0,-0.98911,2e-05,0.8986]
[1780491202569,53.41,67027.45,20.0,-0.98914,2e-05,0.89664]
[1780491203575,53.41,67026.79,20.0,-0.98915,2e-05,0.89582]
[1780491206597,53.41,67024.68,20.0,-0.98919,2e-05,0.8932]
[1780491207603,53.41,67022.81,20.0,-0.98922,2e-05,0.89089]
[1780491208611,53.41,67021.64,20.0,-0.98924,2e-05,0.88944]
[1780491209618,53.41,67022.88,20.0,-0.98922,2e-05,0.89097]
[1780491210625,53.41,67025.29,20.0,-0.98918,2e-05,0.89396]
[1780491211632,53.41,67026.81,20.0,-0.98918,2e-05,0.89338]
[1780491212639,53.41,67028.92,20.0,-0.98915,2e-05,0.896]
[1780491213645,53.41,67029.53,20.0,-0.98913,2e-05,0.89676]
[1780491216667,53.41,67034.02,20.0,-0.98906,2e-05,0.90236]
[1780491217674,53.41,67037.1,20.0,-0.989,2e-05,0.90622]
[1780491218507,53.41,67037.1,20.0,-0.989,2e-05,0.90622]
[1780491218680,53.41,67038.17,20.0,-0.98899,2e-05,0.90756]
[1780491220056,53.41,67037.24,20.0,-0.989,2e-05,0.90639]
[1780491220695,53.41,67040.0,20.0,-0.98895,2e-05,0.90986]
[1780491223716,53.41,67041.05,20.0,-0.98894,2e-05,0.91119]
[1780491226737,53.41,67039.32,20.0,-0.98897,2e-05,0.90901]
[1780491227744,53.41,67038.43,20.0,-0.98898,2e-05,0.90789]
[1780491230062,53.41,67038.84,20.0,-0.98897,2e-05,0.9084]
[1780491230765,53.41,67042.87,20.0,-0.9889,2e-05,0.91348]
[1780491231772,53.41,67046.37,20.0,-0.98884,2e-05,0.91791]
[1780491233786,53.41,67050.0,20.0,-0.98878,2e-05,0.92253]
[1780491236807,53.41,67051.36,20.0,-0.98876,2e-05,0.92426]
[1780491239828,53.41,67050.44,20.0,-0.98877,2e-05,0.92309]
[1780491242849,53.41,67047.19,20.0,-0.98883,2e-05,0.91895]
[1780491243742,53.41,67047.19,20.0,-0.98883,2e-05,0.91895]
[1780491244246,53.41,67044.73,20.0,-0.98887,2e-05,0.91584]
[1780491244863,53.41,67024.93,20.0,-0.98921,2e-05,0.89105]
[1780491245461,53.41,67024.93,20.0,-0.98921,2e-05,0.89105]
[1780491245870,53.41,67013.46,20.0,-0.98941,2e-05,0.87694]
[1780491246877,53.41,67013.65,20.0,-0.9894,2e-05,0.87717]
[1780491248891,53.41,67009.84,20.0,-0.98947,2e-05,0.87252]
[1780491249898,53.41,67006.46,20.0,-0.98952,2e-05,0.86841]
[1780491251912,53.41,67007.48,20.0,-0.98951,2e-05,0.86965]
[1780491252919,53.41,67008.68,20.0,-0.98949,2e-05,0.87111]
[1780491253926,53.41,67009.41,20.0,-0.98947,2e-05,0.872]
[1780491254932,53.41,67010.26,20.0,-0.98946,2e-05,0.87303]
[1780491256946,53.41,67009.02,20.0,-0.98948,2e-05,0.87152]
[1780491257954,53.41,67007.67,20.0,-0.9895,2e-05,0.86988]
[1780491258961,53.41,67008.29,20.0,-0.98949,2e-05,0.87063]
[1780491260975,53.41,67009.09,20.0,-0.98948,2e-05,0.87161]
[1780491267017,53.41,67009.29,20.0,-0.98948,2e-05,0.87185]
[1780491269031,53.41,67008.37,20.0,-0.98949,2e-05,0.87073]
[1780491270038,53.41,67007.43,20.0,-0.98951,2e-05,0.86959]
[1780491270778,53.41,67007.43,20.0,-0.98951,2e-05,0.86959]
[1780491271045,53.41,67005.37,20.0,-0.98957,2e-05,0.86468]
[1780491272052,53.41,67002.4,20.0,-0.98962,2e-05,0.86109]
[1780491273059,53.41,67001.6,20.0,-0.98963,2e-05,0.86013]
[1780491278094,53.41,67001.18,20.0,-0.98964,2e-05,0.85962]
[1780491282028,53.41,67001.26,20.0,-0.98964,2e-05,0.85972]
[1780491282130,53.41,66999.09,20.0,-0.98967,2e-05,0.85711]
[1780491283125,53.41,66999.09,20.0,-0.98967,2e-05,0.85711]
[1780491283185,53.41,66999.09,20.0,-0.98967,2e-05,0.85711]
[1780491283268,53.41,66987.75,20.0,-0.98986,2e-05,0.84358]
[1780491284136,53.41,66985.81,20.0,-0.98989,2e-05,0.84129]
[1780491287157,53.41,66986.58,20.0,-0.98988,2e-05,0.8422]
[1780491293074,53.41,66986.42,20.0,-0.98988,2e-05,0.84201]
[1780491293199,53.41,66989.03,20.0,-0.98984,2e-05,0.8451]
[1780491294206,53.41,66993.63,20.0,-0.98976,2e-05,0.85057]
[1780491295213,53.41,66992.87,20.0,-0.98978,2e-05,0.84967]
[1780491300254,53.41,66991.52,20.0,-0.9898,2e-05,0.84806]
[1780491301257,53.41,66980.92,20.0,-0.98997,2e-05,0.83552]
[1780491302264,53.41,66979.68,20.0,-0.98999,2e-05,0.83406]
[1780491303271,53.41,66977.37,20.0,-0.99003,2e-05,0.83135]
[1780491306292,53.41,66978.25,20.0,-0.99001,2e-05,0.83238]
[1780491307299,53.41,66979.51,20.0,-0.98999,2e-05,0.83386]
[1780491309313,53.41,66977.82,20.0,-0.99002,2e-05,0.83188]
[1780491310288,53.41,66977.82,20.0,-0.99002,2e-05,0.83188]
[1780491310320,53.41,66969.99,20.0,-0.99014,2e-05,0.82275]
[1780491311326,53.41,66966.35,20.0,-0.9902,2e-05,0.81853]
[1780491312335,53.41,66964.67,20.0,-0.99023,2e-05,0.81659]
[1780491313342,53.41,66967.95,20.0,-0.99017,2e-05,0.82038]
[1780491315356,53.41,66966.76,20.0,-0.99019,2e-05,0.819]
[1780491316363,53.41,66966.08,20.0,-0.9902,2e-05,0.81821]
[1780491317370,53.41,66966.69,20.0,-0.99019,2e-05,0.81892]
[1780491318181,53.41,66966.69,20.0,-0.99019,2e-05,0.81892]
[1780491318377,53.41,66969.07,20.0,-0.99016,2e-05,0.82168]
[1780491319203,53.41,66969.07,20.0,-0.99016,2e-05,0.82168]
[1780491320394,53.41,66964.89,20.0,-0.99022,2e-05,0.81684]
[1780491321401,53.41,66961.69,20.0,-0.99027,2e-05,0.81315]
[1780491323415,53.41,66963.95,20.0,-0.99024,2e-05,0.81575]
[1780491324965,53.41,66963.95,20.0,-0.99024,2e-05,0.81575]
[1780491325061,53.41,66965.42,20.0,-0.99021,2e-05,0.81745]
[1780491326022,53.41,66965.42,20.0,-0.99021,2e-05,0.81745]
[1780491326046,53.41,66969.32,20.0,-0.99015,2e-05,0.82197]
[1780491326438,53.41,66968.66,20.0,-0.99016,2e-05,0.8212]
[1780491327445,53.41,66962.06,20.0,-0.99027,2e-05,0.81358]
[1780491328924,53.41,66962.06,20.0,-0.99027,2e-05,0.81358]
[1780491329025,53.41,66958.79,20.0,-0.99032,2e-05,0.80982]
[1780491330466,53.41,66956.14,20.0,-0.99036,2e-05,0.80679]
[1780491331473,53.41,66955.03,20.0,-0.9904,2e-05,0.80322]
[1780491334494,53.41,66954.38,20.0,-0.99041,2e-05,0.80248]
[1780491337777,53.41,66953.97,20.0,-0.99042,2e-05,0.80201]
[1780491338525,53.41,66946.16,20.0,-0.99054,2e-05,0.79317]
[1780491339532,53.41,66942.04,20.0,-0.9906,2e-05,0.78853]
[1780491340540,53.41,66941.8,20.0,-0.9906,2e-05,0.78826]
[1780491342373,53.41,66941.8,20.0,-0.9906,2e-05,0.78826]
[1780491342871,53.41,66941.65,20.0,-0.99061,2e-05,0.78809]
[1780491343356,53.41,66941.65,20.0,-0.99061,2e-05,0.78809]
[1780491342972,53.41,66933.64,20.0,-0.99073,1e-05,0.77915]
[1780491343560,53.41,66930.13,20.0,-0.99078,1e-05,0.77525]
[1780491344567,53.41,66928.37,20.0,-0.99081,1e-05,0.77331]
[1780491346581,53.41,66930.37,20.0,-0.99078,1e-05,0.77552]
[1780491347588,53.41,66931.27,20.0,-0.99076,1e-05,0.77652]
[1780491348597,53.41,66935.58,20.0,-0.9907,2e-05,0.78131]
[1780491349602,53.41,66939.61,20.0,-0.99064,2e-05,0.78581]
[1780491350609,53.41,66942.93,20.0,-0.99059,2e-05,0.78953]
[1780491352623,53.41,66944.15,20.0,-0.99057,2e-05,0.7909]
[1780491354069,53.41,66944.15,20.0,-0.99057,2e-05,0.7909]
[1780491354166,53.41,66943.32,20.0,-0.99058,2e-05,0.78997]
[1780491354444,53.41,66943.32,20.0,-0.99058,2e-05,0.78997]
[1780491354907,53.41,66943.32,20.0,-0.99058,2e-05,0.78997]
[1780491355123,53.41,66943.32,20.0,-0.99058,2e-05,0.78997]
[1780491355644,53.41,66950.28,20.0,-0.99048,2e-05,0.79782]
[1780491356651,53.41,66957.25,20.0,-0.99037,2e-05,0.80575]
[1780491357658,53.41,66958.58,20.0,-0.99035,2e-05,0.80727]
[1780491359221,53.41,66958.58,20.0,-0.99035,2e-05,0.80727]
[1780491361686,53.41,66960.44,20.0,-0.99032,2e-05,0.8094]
[1780491367728,53.41,66961.69,20.0,-0.9903,2e-05,0.81084]
[1780491369742,53.41,66963.13,20.0,-0.99028,2e-05,0.81249]
[1780491373770,53.41,66955.9,20.0,-0.99039,2e-05,0.80421]
[1780491374777,53.41,66952.87,20.0,-0.99044,2e-05,0.80076]
[1780491375763,53.41,66952.87,20.0,-0.99044,2e-05,0.80076]
[1780491375784,53.41,66957.56,20.0,-0.99036,2e-05,0.80611]
[1780491376798,53.41,66972.62,20.0,-0.99013,2e-05,0.82347]
[1780491377805,53.41,66976.86,20.0,-0.99006,2e-05,0.82841]
[1780491380826,53.41,66977.59,20.0,-0.99005,2e-05,0.82926]
[1780491384854,53.41,66967.59,20.0,-0.99021,2e-05,0.81764]
[1780491385861,53.41,66962.29,20.0,-0.99029,2e-05,0.81153]
[1780491386868,53.41,66959.64,20.0,-0.99033,2e-05,0.80849]
[1780491387875,53.41,66958.85,20.0,-0.99034,2e-05,0.80758]
[1780491390896,53.41,66962.71,20.0,-0.99028,2e-05,0.81201]
[1780491391903,53.41,66967.23,20.0,-0.99024,2e-05,0.8149]
[1780491393281,53.41,66967.91,20.0,-0.99023,2e-05,0.81568]
[1780491395931,53.41,66968.66,20.0,-0.99022,2e-05,0.81655]
[1780491397945,53.41,66976.93,20.0,-0.99009,2e-05,0.82615]
[1780491398952,53.41,66977.5,20.0,-0.99008,2e-05,0.82681]
[1780491401975,53.41,66978.61,20.0,-0.99006,2e-05,0.82811]
[1780491402548,53.41,66978.61,20.0,-0.99006,2e-05,0.82811]
[1780491402893,53.41,66978.61,20.0,-0.99006,2e-05,0.82811]
[1780491402982,53.41,66984.32,20.0,-0.98997,2e-05,0.8348]
[1780491403989,53.41,66988.15,20.0,-0.98991,2e-05,0.83931]
[1780491406003,53.41,66987.32,20.0,-0.98992,2e-05,0.83833]
[1780491407010,53.41,66984.66,20.0,-0.98996,2e-05,0.8352]
[1780491408017,53.41,66982.64,20.0,-0.99,2e-05,0.83283]
[1780491410031,53.41,66983.34,20.0,-0.98998,2e-05,0.83365]
[1780491411038,53.41,66984.39,20.0,-0.98997,2e-05,0.83488]
[1780491415067,53.41,66981.8,20.0,-0.99001,2e-05,0.83184]
[1780491420102,53.41,66981.7,20.0,-0.99001,2e-05,0.83172]
[1780491422116,53.41,66979.28,20.0,-0.99005,2e-05,0.82889]
[1780491423123,53.41,66980.76,20.0,-0.99003,2e-05,0.83062]
[1780491424130,53.41,66982.77,20.0,-0.98999,2e-05,0.83298]
[1780491425137,53.41,66981.17,20.0,-0.99002,2e-05,0.8311]
[1780491427159,53.41,66976.42,20.0,-0.99009,2e-05,0.82555]
[1780491428303,53.41,66976.42,20.0,-0.99009,2e-05,0.82555]
[1780491428306,53.41,66973.06,20.0,-0.99015,2e-05,0.82164]
[1780491429178,53.41,66973.06,20.0,-0.99015,2e-05,0.82164]
[1780491429341,53.41,66973.92,20.0,-0.99013,2e-05,0.82264]
[1780491430180,53.41,66978.68,20.0,-0.99006,2e-05,0.82819]
[1780491431187,53.41,66977.49,20.0,-0.99008,2e-05,0.8268]
[1780491433201,53.41,66978.15,20.0,-0.99007,2e-05,0.82757]
[1780491435215,53.41,66976.68,20.0,-0.99009,2e-05,0.82585]
[1780491437229,53.41,66977.62,20.0,-0.99008,2e-05,0.82695]
[1780491438236,53.41,66988.06,20.0,-0.98991,2e-05,0.83921]
[1780491439243,53.41,66993.5,20.0,-0.98982,2e-05,0.84565]
[1780491439965,53.41,66993.5,20.0,-0.98982,2e-05,0.84565]
[1780491440559,53.41,66993.5,20.0,-0.98982,2e-05,0.84565]
[1780491440250,53.41,67001.81,20.0,-0.98969,2e-05,0.85557]
[1780491440989,53.41,67001.81,20.0,-0.98969,2e-05,0.85557]
[1780491441256,53.41,67008.26,20.0,-0.98958,2e-05,0.86334]
[1780491442264,53.41,67007.4,20.0,-0.98959,2e-05,0.8623]
[1780491443272,53.41,67006.47,20.0,-0.98961,2e-05,0.86118]
[1780491449313,53.41,67006.69,20.0,-0.9896,2e-05,0.86144]
[1780491452334,53.41,67005.82,20.0,-0.98965,2e-05,0.85798]
[1780491452868,53.41,67005.82,20.0,-0.98965,2e-05,0.85798]
[1780491453341,53.41,66999.56,20.0,-0.98975,2e-05,0.85048]
[1780491454348,53.41,66997.56,20.0,-0.98978,2e-05,0.8481]
[1780491455355,53.41,66998.39,20.0,-0.98977,2e-05,0.84909]
[1780491455895,53.41,66998.39,20.0,-0.98977,2e-05,0.84909]
[1780491456362,53.41,66997.69,20.0,-0.98978,2e-05,0.84825]
[1780491458376,53.41,67002.24,20.0,-0.98971,2e-05,0.85369]
[1780491459383,53.41,67003.8,20.0,-0.98968,2e-05,0.85556]
[1780491460390,53.41,67004.69,20.0,-0.98967,2e-05,0.85663]
[1780491461396,53.41,67001.17,20.0,-0.98972,2e-05,0.85241]
[1780491467439,53.41,67001.31,20.0,-0.98972,2e-05,0.85257]
[1780491470460,53.41,67002.78,20.0,-0.9897,2e-05,0.85433]
[1780491472474,53.41,67003.34,20.0,-0.98969,2e-05,0.85501]
[1780491477509,53.41,67002.65,20.0,-0.9897,2e-05,0.85418]
[1780491478515,53.41,67003.42,20.0,-0.98969,2e-05,0.8551]
[1780491478606,53.41,67003.42,20.0,-0.98969,2e-05,0.8551]
[1780491479527,53.41,67004.35,20.0,-0.98967,2e-05,0.85622]
[1780491481321,53.41,67004.15,20.0,-0.98967,2e-05,0.85598]
[1780491481539,53.41,67006.37,20.0,-0.98964,2e-05,0.85865]
[1780491482546,53.41,67010.86,20.0,-0.98956,2e-05,0.86406]
[1780491483553,53.41,67012.96,20.0,-0.98953,2e-05,0.86661]
[1780491484560,53.41,67014.29,20.0,-0.98951,2e-05,0.86822]
[1780491488589,53.41,67012.43,20.0,-0.98954,2e-05,0.86596]
[1780491489595,53.41,67011.11,20.0,-0.98956,2e-05,0.86436]
[1780491492617,53.41,67010.26,20.0,-0.98957,2e-05,0.86334]
[1780491495558,53.41,67009.03,20.0,-0.98959,2e-05,0.86185]
[1780491495637,53.41,67012.15,20.0,-0.98954,2e-05,0.86562]
[1780491497652,53.41,67010.87,20.0,-0.98956,2e-05,0.86407]
[1780491498659,53.41,67009.84,20.0,-0.98958,2e-05,0.86283]
[1780491499665,53.41,67012.13,20.0,-0.98954,2e-05,0.8656]
[1780491501680,53.41,67011.5,20.0,-0.98955,2e-05,0.86484]
[1780491506715,53.41,67011.26,20.0,-0.98956,2e-05,0.86455]
[1780491510743,53.41,67011.9,20.0,-0.98955,2e-05,0.86532]
[1780491513764,53.41,67011.02,20.0,-0.98959,2e-05,0.86184]
[1780491518803,53.41,67007.11,20.0,-0.98965,2e-05,0.85713]
[1780491519807,53.41,67005.37,20.0,-0.98968,2e-05,0.85504]
[1780491520814,53.41,67004.27,20.0,-0.9897,2e-05,0.85372]
[1780491523835,53.41,67002.84,20.0,-0.98972,2e-05,0.85201]
[1780491524842,53.41,67002.21,20.0,-0.98973,2e-05,0.85125]
[1780491530884,53.41,67001.74,20.0,-0.98974,2e-05,0.85069]
[1780491531891,53.41,67003.28,20.0,-0.98972,2e-05,0.85253]
[1780491532898,53.41,67004.31,20.0,-0.9897,2e-05,0.85377]
[1780491535919,53.41,67004.87,20.0,-0.98969,2e-05,0.85444]
[1780491541564,53.41,67005.13,20.0,-0.98969,2e-05,0.85475]
[1780491542268,53.41,67005.08,20.0,-0.98969,2e-05,0.85469]
[1780491542351,53.41,67003.21,20.0,-0.98972,2e-05,0.85245]
[1780491542968,53.41,67001.43,20.0,-0.98975,2e-05,0.85032]
[1780491548007,53.41,66996.32,20.0,-0.98983,2e-05,0.84424]
[1780491549011,53.41,66994.63,20.0,-0.98986,2e-05,0.84223]
[1780491550349,53.41,66994.63,20.0,-0.98986,2e-05,0.84223]
[1780491550489,53.41,66994.63,20.0,-0.98986,2e-05,0.84223]
[1780491550568,53.41,66994.61,20.0,-0.98986,2e-05,0.84221]
[1780491550895,53.41,66994.61,20.0,-0.98986,2e-05,0.84221]
[1780491551161,53.41,66994.61,20.0,-0.98986,2e-05,0.84221]
[1780491551377,53.41,66994.61,20.0,-0.98986,2e-05,0.84221]
[1780491551408,53.41,66987.35,20.0,-0.98998,2e-05,0.83364]
[1780491552032,53.41,66981.35,20.0,-0.99007,2e-05,0.82661]
[1780491555053,53.41,66986.47,20.0,-0.98999,2e-05,0.8326]
[1780491556060,53.41,66990.75,20.0,-0.98992,2e-05,0.83764]
[1780491559081,53.41,66991.67,20.0,-0.98991,2e-05,0.83873]
[1780491560088,53.41,66992.7,20.0,-0.98989,2e-05,0.83995]
[1780491561095,53.41,66993.69,20.0,-0.98987,2e-05,0.84112]
[1780491562102,53.41,66994.79,20.0,-0.98986,2e-05,0.84242]
[1780491564118,53.41,66993.19,20.0,-0.98988,2e-05,0.84053]
[1780491566132,53.41,66994.34,20.0,-0.98986,2e-05,0.84189]
[1780491570160,53.41,66994.96,20.0,-0.98985,2e-05,0.84262]
[1780491574188,53.41,66995.34,20.0,-0.98987,2e-05,0.84069]
[1780491576202,53.41,66992.99,20.0,-0.98991,2e-05,0.83792]
[1780491577209,53.41,66991.07,20.0,-0.98994,2e-05,0.83565]
[1780491578216,53.41,66989.17,20.0,-0.98997,2e-05,0.83342]
[1780491580231,53.41,66990.13,20.0,-0.98996,2e-05,0.83454]
[1780491581238,53.41,66990.74,20.0,-0.98995,2e-05,0.83526]
[1780491583251,53.41,66993.19,20.0,-0.98991,2e-05,0.83815]
[1780491584259,53.41,66991.28,20.0,-0.98994,2e-05,0.8359]
[1780491585266,53.41,66990.67,20.0,-0.98995,2e-05,0.83518]
[1780491587280,53.41,66989.21,20.0,-0.98997,2e-05,0.83346]
[1780491588287,53.41,66989.95,20.0,-0.98996,2e-05,0.83433]
[1780491589294,53.41,66990.57,20.0,-0.98995,2e-05,0.83506]
[1780491594329,53.41,66990.54,20.0,-0.98995,2e-05,0.83503]
[1780491596343,53.41,66989.32,20.0,-0.98997,2e-05,0.83359]
[1780491597350,53.41,66988.42,20.0,-0.98999,2e-05,0.83253]
[1780491599366,53.41,66992.78,20.0,-0.98992,2e-05,0.83767]
[1780491600371,53.41,66993.88,20.0,-0.9899,2e-05,0.83897]
[1780491602385,53.41,66992.64,20.0,-0.98992,2e-05,0.8375]
[1780491603662,53.41,66992.64,20.0,-0.98992,2e-05,0.8375]
[1780491603686,53.41,66992.64,20.0,-0.98992,2e-05,0.8375]
[1780491603392,53.41,66994.2,20.0,-0.98989,2e-05,0.83935]
[1780491604158,53.41,66994.2,20.0,-0.98989,2e-05,0.83935]
[1780491604709,53.41,66994.2,20.0,-0.98989,2e-05,0.83935]
[1780491604399,53.41,67001.3,20.0,-0.98978,2e-05,0.84777]
[1780491605406,53.41,67006.44,20.0,-0.98969,2e-05,0.85392]
[1780491608427,53.41,67006.99,20.0,-0.98968,2e-05,0.85458]
[1780491609434,53.41,67008.3,20.0,-0.98966,2e-05,0.85615]
[1780491610443,53.41,67005.01,20.0,-0.98972,2e-05,0.8522]
[1780491611450,53.41,67003.95,20.0,-0.98973,2e-05,0.85094]
[1780491612458,53.41,67006.12,20.0,-0.9897,2e-05,0.85353]
[1780491613464,53.41,67011.08,20.0,-0.98962,2e-05,0.85949]
[1780491614471,53.41,67012.91,20.0,-0.98959,2e-05,0.8617]
[1780491615478,53.41,67011.44,20.0,-0.98961,2e-05,0.85993]
[1780491616485,53.41,67012.44,20.0,-0.98959,2e-05,0.86113]
[1780491617493,53.41,67011.66,20.0,-0.98961,2e-05,0.86019]
[1780491618499,53.41,67012.86,20.0,-0.98959,2e-05,0.86164]
[1780491620513,53.41,67010.28,20.0,-0.98963,2e-05,0.85853]
[1780491621521,53.41,67009.67,20.0,-0.98964,2e-05,0.8578]
[1780491622528,53.41,67013.05,20.0,-0.98958,2e-05,0.86187]
[1780491623535,53.41,67011.96,20.0,-0.9896,2e-05,0.86056]
[1780491627577,53.41,67013.3,20.0,-0.98958,2e-05,0.86217]
[1780491628576,53.41,67018.87,20.0,-0.98949,2e-05,0.86892]
[1780491629583,53.41,67023.47,20.0,-0.98941,2e-05,0.87453]
[1780491630590,53.41,67024.34,20.0,-0.9894,2e-05,0.87559]
[1780491632604,53.41,67025.1,20.0,-0.98941,2e-05,0.87408]
[1780491633612,53.41,67023.51,20.0,-0.98944,2e-05,0.87214]
[1780491634619,53.41,67024.12,20.0,-0.98943,2e-05,0.87288]
[1780491635625,53.41,67022.94,20.0,-0.98945,2e-05,0.87144]
[1780491637640,53.41,67022.11,20.0,-0.98946,2e-05,0.87043]
[1780491639654,53.41,67021.11,20.0,-0.98948,2e-05,0.86921]
[1780491644955,53.41,67021.13,20.0,-0.98948,2e-05,0.86924]
[1780491645696,53.41,67038.64,20.0,-0.98918,2e-05,0.89075]
[1780491646155,53.41,67038.64,20.0,-0.98918,2e-05,0.89075]
[1780491646320,53.41,67038.64,20.0,-0.98918,2e-05,0.89075]
[1780491646583,53.41,67038.64,20.0,-0.98918,2e-05,0.89075]
[1780491646703,53.41,67036.29,20.0,-0.98922,2e-05,0.88784]
[1780491647710,53.41,67036.37,20.0,-0.98922,2e-05,0.88794]
[1780491648717,53.41,67044.16,20.0,-0.98909,2e-05,0.89762]
[1780491649724,53.41,67044.63,20.0,-0.98908,2e-05,0.89821]
[1780491649851,53.41,67044.63,20.0,-0.98908,2e-05,0.89821]
[1780491650731,53.41,67049.25,20.0,-0.989,2e-05,0.90399]
[1780491651739,53.41,67050.65,20.0,-0.98897,2e-05,0.90575]
[1780491652973,53.41,67051.21,20.0,-0.98896,2e-05,0.90646]
[1780491653754,53.41,67050.39,20.0,-0.98898,2e-05,0.90543]
[1780491654650,53.41,67050.39,20.0,-0.98898,2e-05,0.90543]
[1780491655373,53.41,67054.68,20.0,-0.9889,2e-05,0.91083]
[1780491655806,53.41,67054.68,20.0,-0.9889,2e-05,0.91083]
[1780491656711,53.41,67054.68,20.0,-0.9889,2e-05,0.91083]
[1780491656120,53.41,67070.22,20.0,-0.98863,2e-05,0.93063]
[1780491656788,53.41,67070.77,20.0,-0.98862,2e-05,0.93134]
[1780491661823,53.41,67071.11,20.0,-0.98861,2e-05,0.93178]
[1780491665632,53.41,67071.01,20.0,-0.98862,2e-05,0.93165]
[1780491665735,53.41,67067.64,20.0,-0.98868,2e-05,0.92732]
[1780491666285,53.41,67067.64,20.0,-0.98868,2e-05,0.92732]
[1780491666351,53.41,67058.52,20.0,-0.98884,2e-05,0.91569]
[1780491666858,53.41,67054.81,20.0,-0.9889,2e-05,0.911]
[1780491667865,53.41,67050.47,20.0,-0.98898,2e-05,0.90553]
[1780491668872,53.41,67049.01,20.0,-0.989,2e-05,0.90369]
[1780491672906,53.41,67048.12,20.0,-0.98902,2e-05,0.90258]
[1780491674230,53.41,67048.12,20.0,-0.98902,2e-05,0.90258]
[1780491674423,53.41,67048.12,20.0,-0.98902,2e-05,0.90258]
[1780491674468,53.41,67052.92,20.0,-0.98894,2e-05,0.90861]
[1780491675612,53.41,67052.92,20.0,-0.98894,2e-05,0.90861]
[1780491675755,53.41,67052.92,20.0,-0.98894,2e-05,0.90861]
[1780491675713,53.41,67055.27,20.0,-0.98889,2e-05,0.91158]
[1780491676802,53.41,67055.27,20.0,-0.98889,2e-05,0.91158]
[1780491675927,53.41,67054.18,20.0,-0.98891,2e-05,0.9102]
[1780491677385,53.41,67054.18,20.0,-0.98891,2e-05,0.9102]
[1780491677390,53.41,67055.73,20.0,-0.98889,2e-05,0.91216]
[1780491678735,53.41,67055.73,20.0,-0.98889,2e-05,0.91216]
[1780491678802,53.41,67068.42,20.0,-0.98866,2e-05,0.92832]
[1780491678924,53.41,67068.42,20.0,-0.98866,2e-05,0.92832]
[1780491679439,53.41,67074.54,20.0,-0.98855,2e-05,0.9362]
[1780491679955,53.41,67075.18,20.0,-0.98854,2e-05,0.93702]
[1780491680962,53.41,67078.22,20.0,-0.98849,2e-05,0.94096]
[1780491681969,53.41,67079.36,20.0,-0.98847,2e-05,0.94244]
[1780491685645,53.41,67082.41,20.0,-0.98841,2e-05,0.9464]
[1780491685937,53.41,67082.41,20.0,-0.98841,2e-05,0.9464]
[1780491685999,53.41,67088.91,20.0,-0.98829,2e-05,0.9549]
[1780491687216,53.41,67088.91,20.0,-0.98829,2e-05,0.9549]
[1780491687370,53.41,67097.81,20.0,-0.98813,2e-05,0.96663]
[1780491688504,53.41,67097.81,20.0,-0.98813,2e-05,0.96663]
[1780491688739,53.41,67097.81,20.0,-0.98813,2e-05,0.96663]
[1780491688514,53.41,67116.5,20.0,-0.98778,2e-05,0.99164]
[1780491689604,53.41,67122.25,20.0,-0.98767,2e-05,0.99944]
[1780491690027,53.41,67123.15,20.0,-0.98765,2e-05,1.00066]
[1780491691035,53.41,67122.13,20.0,-0.9877,2e-05,0.9966]
[1780491695062,53.41,67120.65,20.0,-0.98773,2e-05,0.99459]
[1780491696185,53.41,67120.65,20.0,-0.98773,2e-05,0.99459]
[1780491696195,53.41,67119.51,20.0,-0.98775,2e-05,0.99305]
[1780491697076,53.41,67124.25,20.0,-0.98766,2e-05,0.99948]
[1780491698083,53.41,67126.72,20.0,-0.98761,2e-05,1.00285]
[1780491699170,53.41,67126.72,20.0,-0.98761,2e-05,1.00285]
[1780491699271,53.41,67124.12,20.0,-0.98766,2e-05,0.9993]
[1780491700097,53.41,67119.84,20.0,-0.98774,2e-05,0.99349]
[1780491700965,53.41,67119.84,20.0,-0.98774,2e-05,0.99349]
[1780491701271,53.41,67119.84,20.0,-0.98774,2e-05,0.99349]
[1780491701350,53.41,67118.25,20.0,-0.98777,2e-05,0.99134]
[1780491702122,53.41,67118.25,20.0,-0.98777,2e-05,0.99134]
[1780491702135,53.41,67108.69,20.0,-0.98796,2e-05,0.97848]
[1780491703124,53.41,67105.35,20.0,-0.98802,2e-05,0.97402]
[1780491706145,53.41,67101.76,20.0,-0.98808,2e-05,0.96925]
[1780491707152,53.41,67107.86,20.0,-0.98797,2e-05,0.97737]
[1780491708159,53.41,67113.32,20.0,-0.98787,2e-05,0.9847]
[1780491709502,53.41,67113.32,20.0,-0.98787,2e-05,0.9847]
[1780491709738,53.41,67118.23,20.0,-0.98777,2e-05,0.99132]
[1780491710233,53.41,67118.23,20.0,-0.98777,2e-05,0.99132]
[1780491710236,53.41,67119.79,20.0,-0.98774,2e-05,0.99343]
[1780491711184,53.41,67113.95,20.0,-0.98786,2e-05,0.98554]
[1780491712191,53.41,67113.14,20.0,-0.98787,2e-05,0.98445]
[1780491713198,53.41,67111.76,20.0,-0.9879,2e-05,0.9826]
[1780491717909,53.41,67112.19,20.0,-0.98789,2e-05,0.98318]
[1780491718495,53.41,67112.19,20.0,-0.98789,2e-05,0.98318]
[1780491718554,53.41,67102.38,20.0,-0.98807,2e-05,0.97007]
[1780491719422,53.41,67102.38,20.0,-0.98807,2e-05,0.97007]
[1780491719497,53.41,67091.9,20.0,-0.98827,2e-05,0.95622]
[1780491720313,53.41,67091.9,20.0,-0.98827,2e-05,0.95622]
[1780491720696,53.41,67086.75,20.0,-0.98836,2e-05,0.94948]
[1780491721620,53.41,67086.75,20.0,-0.98836,2e-05,0.94948]
[1780491721647,53.41,67074.07,20.0,-0.98859,2e-05,0.93303]
[1780491722143,53.41,67074.07,20.0,-0.98859,2e-05,0.93303]
[1780491722667,53.41,67074.07,20.0,-0.98859,2e-05,0.93303]
[1780491722717,53.41,67065.65,20.0,-0.98874,2e-05,0.92223]
[1780491723290,53.41,67065.65,20.0,-0.98874,2e-05,0.92223]
[1780491723344,53.41,67065.65,20.0,-0.98874,2e-05,0.92223]
[1780491723354,53.41,67063.6,20.0,-0.98878,2e-05,0.91962]
[1780491724502,53.41,67061.94,20.0,-0.98881,2e-05,0.91751]
[1780491725308,53.41,67060.84,20.0,-0.98883,2e-05,0.91611]
[1780491727322,53.41,67062.77,20.0,-0.98879,2e-05,0.91856]
[1780491729336,53.41,67061.21,20.0,-0.98882,2e-05,0.91658]
[1780491730812,53.41,67061.21,20.0,-0.98882,2e-05,0.91658]
[1780491730527,53.41,67059.43,20.0,-0.98885,2e-05,0.91432]
[1780491731350,53.41,67057.92,20.0,-0.98888,2e-05,0.91241]
[1780491733364,53.41,67059.9,20.0,-0.98884,2e-05,0.91492]
[1780491738400,53.41,67060.03,20.0,-0.98884,2e-05,0.91508]
[1780491742428,53.41,67058.79,20.0,-0.98886,2e-05,0.91351]
[1780491743435,53.41,67058.08,20.0,-0.98887,2e-05,0.91261]
[1780491744442,53.41,67059.72,20.0,-0.98885,2e-05,0.91469]
[1780491747905,53.41,67059.58,20.0,-0.98885,2e-05,0.91451]
[1780491748471,53.41,67061.84,20.0,-0.98881,2e-05,0.91738]
[1780491753507,53.41,67061.82,20.0,-0.98884,2e-05,0.91483]
[1780491754808,53.41,67066.32,20.0,-0.98876,2e-05,0.92055]
[1780491755529,53.41,67068.93,20.0,-0.98871,2e-05,0.92388]
[1780491756536,53.41,67067.33,20.0,-0.98874,2e-05,0.92184]
[1780491757543,53.41,67069.95,20.0,-0.98869,2e-05,0.92519]
[1780491758550,53.41,67071.61,20.0,-0.98866,2e-05,0.92732]
[1780491763585,53.41,67071.93,20.0,-0.98866,2e-05,0.92773]
[1780491767852,53.41,67072.46,20.0,-0.98865,2e-05,0.92841]
[1780491768148,53.41,67072.88,20.0,-0.98864,2e-05,0.92894]
[1780491768620,53.41,67078.09,20.0,-0.98855,2e-05,0.93565]
[1780491769627,53.41,67080.22,20.0,-0.98851,2e-05,0.93841]
[1780491773655,53.41,67084.88,20.0,-0.98843,2e-05,0.94446]
[1780491774662,53.41,67076.96,20.0,-0.98857,2e-05,0.9342]
[1780491775669,53.41,67071.18,20.0,-0.98867,2e-05,0.92676]
[1780491777392,53.41,67070.6,20.0,-0.98868,2e-05,0.92602]
[1780491777480,53.41,67070.6,20.0,-0.98868,2e-05,0.92602]
[1780491777683,53.41,67068.99,20.0,-0.98871,2e-05,0.92396]
[1780491779697,53.41,67063.47,20.0,-0.98881,2e-05,0.91692]
[1780491780508,53.41,67063.47,20.0,-0.98881,2e-05,0.91692]
[1780491780704,53.41,67062.29,20.0,-0.98883,2e-05,0.91543]
[1780491781711,53.41,67066.8,20.0,-0.98875,2e-05,0.92116]
[1780491782717,53.41,67067.97,20.0,-0.98873,2e-05,0.92266]
[1780491783724,53.41,67066.81,20.0,-0.98875,2e-05,0.92118]
[1780491784732,53.41,67064.85,20.0,-0.98878,2e-05,0.91868]
[1780491787753,53.41,67065.67,20.0,-0.98877,2e-05,0.91972]
[1780491788687,53.41,67065.67,20.0,-0.98877,2e-05,0.91972]
[1780491793055,53.41,67065.41,20.0,-0.98877,2e-05,0.91939]
[1780491793109,53.41,67065.41,20.0,-0.98877,2e-05,0.91939]
[1780491793795,53.41,67059.32,20.0,-0.98888,2e-05,0.91166]
[1780491794462,53.41,67059.32,20.0,-0.98888,2e-05,0.91166]
[1780491794802,53.41,67055.14,20.0,-0.98896,2e-05,0.90639]
[1780491795809,53.41,67054.35,20.0,-0.98897,2e-05,0.90539]
[1780491796818,53.41,67053.37,20.0,-0.98899,2e-05,0.90416]
[1780491797825,53.41,67048.86,20.0,-0.98906,2e-05,0.89851]
[1780491798832,53.41,67047.07,20.0,-0.9891,2e-05,0.89627]
[1780491798997,53.41,67047.07,20.0,-0.9891,2e-05,0.89627]
[1780491799224,53.41,67047.07,20.0,-0.9891,2e-05,0.89627]
[1780491799400,53.41,67047.07,20.0,-0.9891,2e-05,0.89627]
[1780491799814,53.41,67047.07,20.0,-0.9891,2e-05,0.89627]
[1780491799845,53.41,67043.25,20.0,-0.98916,2e-05,0.89152]
[1780491800072,53.41,67043.25,20.0,-0.98916,2e-05,0.89152]
[1780491800856,53.41,67033.48,20.0,-0.98933,2e-05,0.87945]
[1780491801858,53.41,67032.43,20.0,-0.98935,2e-05,0.87816]
[1780491802865,53.41,67032.46,20.0,-0.98935,2e-05,0.87819]
[1780491803872,53.41,67030.29,20.0,-0.98938,2e-05,0.87553]
[1780491804879,53.41,67029.41,20.0,-0.9894,2e-05,0.87446]
[1780491806893,53.41,67033.53,20.0,-0.98933,2e-05,0.87951]
[1780491807899,53.41,67035.51,20.0,-0.98929,2e-05,0.88194]
[1780491808907,53.41,67038.39,20.0,-0.98924,2e-05,0.8855]
[1780491809914,53.41,67046.98,20.0,-0.9891,2e-05,0.89616]
[1780491810921,53.41,67049.98,20.0,-0.98905,2e-05,0.89991]
[1780491811928,53.41,67050.2,20.0,-0.98907,2e-05,0.89769]
[1780491812935,53.41,67055.81,20.0,-0.98897,2e-05,0.90472]
[1780491813942,53.41,67058.24,20.0,-0.98893,2e-05,0.90778]
[1780491815390,53.41,67058.62,20.0,-0.98892,2e-05,0.90826]
[1780491818977,53.41,67053.69,20.0,-0.98901,2e-05,0.90206]
[1780491823005,53.41,67056.17,20.0,-0.98897,2e-05,0.90518]
[1780491824487,53.41,67059.82,20.0,-0.9889,2e-05,0.90978]
[1780491825019,53.41,67060.42,20.0,-0.98889,2e-05,0.91054]
[1780491828041,53.41,67051.42,20.0,-0.98905,2e-05,0.89922]
[1780491829048,53.41,67048.55,20.0,-0.9891,2e-05,0.89563]
[1780491830055,53.41,67048.75,20.0,-0.9891,2e-05,0.89588]
[1780491833077,53.41,67047.65,20.0,-0.98911,2e-05,0.89451]
[1780491835090,53.41,67049.42,20.0,-0.98908,2e-05,0.89672]
[1780491836097,53.41,67051.27,20.0,-0.98905,2e-05,0.89903]
[1780491841167,53.41,67050.91,20.0,-0.98906,2e-05,0.89858]
[1780491841790,53.41,67041.39,20.0,-0.98922,2e-05,0.88673]
[1780491842140,53.41,67024.39,20.0,-0.98951,2e-05,0.8659]
[1780491843147,53.41,67022.78,20.0,-0.98954,2e-05,0.86395]
[1780491845134,53.41,67022.3,20.0,-0.98954,2e-05,0.86336]
[1780491847175,53.41,67021.5,20.0,-0.98956,2e-05,0.8624]
[1780491848082,53.41,67021.5,20.0,-0.98956,2e-05,0.8624]
[1780491848356,53.41,67019.47,20.0,-0.98959,2e-05,0.85994]
[1780491849191,53.41,67015.49,20.0,-0.98966,2e-05,0.85515]
[1780491852211,53.41,67016.94,20.0,-0.98963,2e-05,0.85689]
[1780491853924,53.41,67016.94,20.0,-0.98963,2e-05,0.85689]
[1780491854201,53.41,67017.3,20.0,-0.98963,2e-05,0.85733]
[1780491856239,53.41,67015.75,20.0,-0.98965,2e-05,0.85546]
[1780491858253,53.41,67015.12,20.0,-0.98966,2e-05,0.8547]
[1780491859086,53.41,67015.12,20.0,-0.98966,2e-05,0.8547]
[1780491859260,53.41,67007.76,20.0,-0.98978,2e-05,0.8459]
[1780491860017,53.41,67007.76,20.0,-0.98978,2e-05,0.8459]
[1780491860495,53.41,67007.76,20.0,-0.98978,2e-05,0.8459]
[1780491861013,53.41,67007.76,20.0,-0.98978,2e-05,0.8459]
[1780491860987,53.41,66999.64,20.0,-0.98992,2e-05,0.83627]
[1780491861300,53.41,66982.56,20.0,-0.99019,2e-05,0.81631]
[1780491862522,53.41,66976.93,20.0,-0.99028,2e-05,0.80981]
[1780491866318,53.41,66975.09,20.0,-0.99031,2e-05,0.8077]
[1780491867326,53.41,66976.07,20.0,-0.99029,2e-05,0.80882]
[1780491868333,53.41,66973.27,20.0,-0.99033,2e-05,0.80561]
[1780491871354,53.41,66974.17,20.0,-0.99035,2e-05,0.80432]
[1780491872361,53.41,66973.33,20.0,-0.99036,2e-05,0.80336]
[1780491875382,53.41,66972.15,20.0,-0.99038,2e-05,0.80202]
[1780491876893,53.41,66972.15,20.0,-0.99038,2e-05,0.80202]
[1780491876964,53.41,66971.48,20.0,-0.99039,2e-05,0.80125]
[1780491877397,53.41,66965.1,20.0,-0.99049,2e-05,0.794]
[1780491878403,53.41,66964.22,20.0,-0.9905,2e-05,0.79301]
[1780491879409,53.41,66961.74,20.0,-0.99054,2e-05,0.79021]
[1780491881424,53.41,66960.78,20.0,-0.99055,2e-05,0.78912]
[1780491882735,53.41,66960.78,20.0,-0.99055,2e-05,0.78912]
[1780491882756,53.41,66966.22,20.0,-0.99047,2e-05,0.79527]
[1780491883415,53.41,66966.22,20.0,-0.99047,2e-05,0.79527]
[1780491883438,53.41,66970.59,20.0,-0.9904,2e-05,0.80024]
[1780491884727,53.41,66970.59,20.0,-0.9904,2e-05,0.80024]
[1780491884808,53.41,66972.65,20.0,-0.99037,2e-05,0.80259]
[1780491885453,53.41,66973.57,20.0,-0.99036,2e-05,0.80364]
[1780491887469,53.41,66970.91,20.0,-0.9904,2e-05,0.8006]
[1780491888475,53.41,66969.29,20.0,-0.99042,2e-05,0.79876]
[1780491893511,53.41,66966.58,20.0,-0.99046,2e-05,0.79568]
[1780491894518,53.41,66965.99,20.0,-0.99047,2e-05,0.79501]
[1780491895525,53.41,66966.64,20.0,-0.99046,2e-05,0.79575]
[1780491899049,53.41,66967.08,20.0,-0.99046,2e-05,0.79625]
[1780491899539,53.41,66966.96,20.0,-0.99046,2e-05,0.79611]
[1780491899861,53.41,66966.96,20.0,-0.99046,2e-05,0.79611]
[1780491899911,53.41,66961.22,20.0,-0.99055,2e-05,0.78962]
[1780491900561,53.41,66953.86,20.0,-0.99066,2e-05,0.78136]
[1780491901568,53.41,66954.08,20.0,-0.99065,2e-05,0.78161]
[1780491902111,53.41,66954.08,20.0,-0.99065,2e-05,0.78161]
[1780491902575,53.41,66958.73,20.0,-0.99058,2e-05,0.78682]
[1780491903583,53.41,66957.49,20.0,-0.9906,2e-05,0.78542]
[1780491904590,53.41,66953.93,20.0,-0.99066,2e-05,0.78144]
[1780491907611,53.41,66954.82,20.0,-0.99064,2e-05,0.78243]
[1780491908618,53.41,66953.3,20.0,-0.99067,2e-05,0.78073]
[1780491912841,53.41,66953.19,20.0,-0.99067,2e-05,0.78061]
[1780491912943,53.41,66962.32,20.0,-0.99053,2e-05,0.79086]
[1780491913653,53.41,66968.0,20.0,-0.99044,2e-05,0.79729]
[1780491914660,53.41,66966.49,20.0,-0.99047,2e-05,0.79558]
[1780491915667,53.41,66967.26,20.0,-0.99045,2e-05,0.79645]
[1780491916674,53.41,66967.97,20.0,-0.99044,2e-05,0.79726]
[1780491917681,53.41,66970.63,20.0,-0.9904,2e-05,0.80028]
[1780491918693,53.41,66977.96,20.0,-0.99029,2e-05,0.80867]
[1780491919700,53.41,66983.97,20.0,-0.99019,2e-05,0.8156]
[1780491920707,53.41,66984.84,20.0,-0.99018,2e-05,0.81661]
[1780491923728,53.41,66986.36,20.0,-0.99016,2e-05,0.81837]
[1780491924750,53.41,66986.36,20.0,-0.99016,2e-05,0.81837]
[1780491924800,53.41,66982.09,20.0,-0.99022,2e-05,0.81343]
[1780491925742,53.41,66979.07,20.0,-0.99027,2e-05,0.80995]
[1780491926434,53.41,66979.07,20.0,-0.99027,2e-05,0.80995]
[1780491926749,53.41,66977.22,20.0,-0.9903,2e-05,0.80782]
[1780491927756,53.41,66976.1,20.0,-0.99032,2e-05,0.80654]
[1780491929770,53.41,66973.06,20.0,-0.99036,2e-05,0.80306]
[1780491930777,53.41,66972.36,20.0,-0.99037,2e-05,0.80226]
[1780491935376,53.41,66971.74,20.0,-0.99041,2e-05,0.79924]
[1780491940847,53.41,66971.19,20.0,-0.99042,2e-05,0.79862]
[1780491943028,53.41,66971.19,20.0,-0.99042,2e-05,0.79862]
[1780491942862,53.41,66969.83,20.0,-0.99044,2e-05,0.79707]
[1780491943870,53.41,66954.33,20.0,-0.99068,2e-05,0.77962]
[1780491944886,53.41,66950.47,20.0,-0.99074,2e-05,0.77532]
[1780491945893,53.41,66949.75,20.0,-0.99075,1e-05,0.77452]
[1780491947907,53.41,66949.18,20.0,-0.99075,1e-05,0.77389]
[1780491948913,53.41,66946.93,20.0,-0.99079,1e-05,0.7714]
[1780491949922,53.41,66947.55,20.0,-0.99078,1e-05,0.77208]
[1780491950929,53.41,66951.43,20.0,-0.99072,2e-05,0.77639]
[1780491955964,53.41,66948.29,20.0,-0.99077,1e-05,0.7729]
[1780491956971,53.41,66945.63,20.0,-0.99081,1e-05,0.76996]
[1780491957978,53.41,66949.68,20.0,-0.99075,1e-05,0.77444]
[1780491958985,53.41,66958.25,20.0,-0.99062,2e-05,0.784]
[1780491959992,53.41,66964.22,20.0,-0.99053,2e-05,0.79072]
[1780491961876,53.41,66964.08,20.0,-0.99053,2e-05,0.79056]
[1780491962034,53.41,66975.15,20.0,-0.99036,2e-05,0.80313]
[1780491962633,53.41,66975.15,20.0,-0.99036,2e-05,0.80313]
[1780491963027,53.41,66983.02,20.0,-0.99024,2e-05,0.81217]
[1780491964030,53.41,66984.56,20.0,-0.99021,2e-05,0.81395]
[1780491965035,53.41,66986.06,20.0,-0.99019,2e-05,0.81568]
[1780491966042,53.41,66981.26,20.0,-0.99026,2e-05,0.81014]
[1780491966227,53.41,66981.26,20.0,-0.99026,2e-05,0.81014]
[1780491966746,53.41,66981.26,20.0,-0.99026,2e-05,0.81014]
[1780491967049,53.41,66974.75,20.0,-0.99036,2e-05,0.80267]
[1780491968056,53.41,66972.21,20.0,-0.9904,2e-05,0.79978]
[1780491969277,53.41,66971.87,20.0,-0.99041,2e-05,0.79939]
[1780491970070,53.41,66971.09,20.0,-0.99042,2e-05,0.7985]
[1780491972084,53.41,66969.04,20.0,-0.99045,2e-05,0.79617]
[1780491973091,53.41,66966.78,20.0,-0.99049,2e-05,0.79361]
[1780491974572,53.41,66966.7,20.0,-0.99049,2e-05,0.79352]
[1780491975105,53.41,66959.8,20.0,-0.99059,2e-05,0.78574]
[1780491976112,53.41,66954.38,20.0,-0.99068,2e-05,0.77967]
[1780491977119,53.41,66951.13,20.0,-0.99073,2e-05,0.77605]
[1780491979133,53.41,66951.74,20.0,-0.99072,2e-05,0.77673]
[1780491980140,53.41,66950.3,20.0,-0.99074,2e-05,0.77513]
[1780491980914,53.41,66950.3,20.0,-0.99074,2e-05,0.77513]
[1780491981147,53.41,66943.68,20.0,-0.99084,1e-05,0.76781]
[1780491982155,53.41,66933.39,20.0,-0.99099,1e-05,0.75653]
[1780491983163,53.41,66929.44,20.0,-0.99105,1e-05,0.75224]
[1780491984755,53.41,66929.44,20.0,-0.99105,1e-05,0.75224]
[1780491984883,53.41,66929.44,20.0,-0.99105,1e-05,0.75224]
[1780491984954,53.41,66929.59,20.0,-0.99104,1e-05,0.75241]
[1780491985177,53.41,66928.33,20.0,-0.99106,1e-05,0.75104]
[1780491986187,53.41,66924.43,20.0,-0.99112,1e-05,0.74683]
[1780491987191,53.41,66916.81,20.0,-0.99123,1e-05,0.73865]
[1780491988198,53.41,66918.33,20.0,-0.99121,1e-05,0.74028]
[1780491989205,53.41,66920.76,20.0,-0.99117,1e-05,0.74288]
[1780491993233,53.41,66921.28,20.0,-0.99119,1e-05,0.74125]
[1780491994240,53.41,66922.64,20.0,-0.99117,1e-05,0.74271]
[1780491995559,53.41,66921.97,20.0,-0.99118,1e-05,0.74199]
[1780491996254,53.41,66922.77,20.0,-0.99117,1e-05,0.74285]
[1780491997916,53.41,66923.53,20.0,-0.99116,1e-05,0.74366]
[1780492000286,53.41,66926.64,20.0,-0.99111,1e-05,0.74701]
[1780492001294,53.41,66927.47,20.0,-0.9911,1e-05,0.74791]
[1780492003308,53.41,66929.45,20.0,-0.99107,1e-05,0.75004]
[1780492004315,53.41,66930.51,20.0,-0.99106,1e-05,0.75119]
[1780492007494,53.41,66925.0,20.0,-0.99114,1e-05,0.74524]
[1780492009021,53.41,66919.1,20.0,-0.99122,1e-05,0.73892]
[1780492009349,53.41,66916.66,20.0,-0.99126,1e-05,0.73631]
[1780492013377,53.41,66916.11,20.0,-0.99126,1e-05,0.73573]
[1780492014386,53.41,66913.59,20.0,-0.9913,1e-05,0.73305]
[1780492015392,53.41,66912.35,20.0,-0.99132,1e-05,0.73173]
[1780492018413,53.41,66913.51,20.0,-0.9913,1e-05,0.73296]
[1780492022444,53.41,66926.53,20.0,-0.99111,1e-05,0.74689]
[1780492023451,53.41,66932.23,20.0,-0.99103,1e-05,0.75306]
[1780492024458,53.41,66933.06,20.0,-0.99102,1e-05,0.75396]
[1780492025730,53.41,66933.06,20.0,-0.99102,1e-05,0.75396]
[1780492025772,53.41,66932.22,20.0,-0.99103,1e-05,0.75305]
[1780492026472,53.41,66935.0,20.0,-0.99099,1e-05,0.75607]
[1780492027479,53.41,66936.95,20.0,-0.99096,1e-05,0.75819]
[1780492029137,53.41,66936.95,20.0,-0.99096,1e-05,0.75819]
[1780492029151,53.41,66939.75,20.0,-0.99092,1e-05,0.76125]
[1780492029493,53.41,66938.83,20.0,-0.99093,1e-05,0.76025]
[1780492031395,53.41,66938.34,20.0,-0.99094,1e-05,0.75971]
[1780492031480,53.41,66938.34,20.0,-0.99094,1e-05,0.75971]
[1780492031703,53.41,66938.34,20.0,-0.99094,1e-05,0.75971]
[1780492031876,53.41,66938.34,20.0,-0.99094,1e-05,0.75971]
[1780492031960,53.41,66940.8,20.0,-0.99091,1e-05,0.7624]
[1780492032514,53.41,66951.53,20.0,-0.99075,2e-05,0.77424]
[1780492033521,53.41,66956.75,20.0,-0.99067,2e-05,0.78005]
[1780492034531,53.41,66945.01,20.0,-0.99084,1e-05,0.76703]
[1780492035474,53.41,66945.01,20.0,-0.99084,1e-05,0.76703]
[1780492035535,53.41,66941.33,20.0,-0.9909,1e-05,0.76298]
[1780492037094,53.41,66941.33,20.0,-0.9909,1e-05,0.76298]
[1780492037865,53.41,66940.91,20.0,-0.9909,1e-05,0.76252]
[1780492037933,53.41,66940.91,20.0,-0.9909,1e-05,0.76252]
[1780492038556,53.41,66937.75,20.0,-0.99095,1e-05,0.75907]
[1780492039563,53.41,66935.35,20.0,-0.99099,1e-05,0.75645]
[1780492040569,53.41,66947.22,20.0,-0.99081,1e-05,0.76947]
[1780492041867,53.41,66950.07,20.0,-0.99077,1e-05,0.77262]
[1780492042584,53.41,66947.68,20.0,-0.9908,1e-05,0.76998]
[1780492043591,53.41,66944.4,20.0,-0.99085,1e-05,0.76636]
[1780492044680,53.41,66940.73,20.0,-0.99091,1e-05,0.76233]
[1780492046612,53.41,66939.83,20.0,-0.99092,1e-05,0.76134]
[1780492047544,53.41,66939.83,20.0,-0.99092,1e-05,0.76134]
[1780492047878,53.41,66934.43,20.0,-0.991,1e-05,0.75545]
[1780492050344,53.41,66934.53,20.0,-0.991,1e-05,0.75556]
[1780492050640,53.41,66930.8,20.0,-0.99105,1e-05,0.75151]
[1780492051647,53.41,66929.21,20.0,-0.9911,1e-05,0.74758]
[1780492052654,53.41,66927.37,20.0,-0.99113,1e-05,0.7456]
[1780492054007,53.41,66927.37,20.0,-0.99113,1e-05,0.7456]
[1780492055674,53.41,66928.18,20.0,-0.99112,1e-05,0.74647]
[1780492056682,53.41,66927.58,20.0,-0.99112,1e-05,0.74582]
[1780492059703,53.41,66932.16,20.0,-0.99106,1e-05,0.75077]
[1780492061027,53.41,66932.16,20.0,-0.99106,1e-05,0.75077]
[1780492061099,53.41,66933.02,20.0,-0.99105,1e-05,0.7517]
[1780492061719,53.41,66928.07,20.0,-0.99112,1e-05,0.74635]
[1780492062553,53.41,66928.07,20.0,-0.99112,1e-05,0.74635]
[1780492062726,53.41,66932.35,20.0,-0.99105,1e-05,0.75097]
[1780492063733,53.41,66934.9,20.0,-0.99102,1e-05,0.75374]
[1780492064740,53.41,66933.74,20.0,-0.99103,1e-05,0.75248]
[1780492065357,53.41,66933.74,20.0,-0.99103,1e-05,0.75248]
[1780492067761,53.41,66932.72,20.0,-0.99105,1e-05,0.75138]
[1780492069775,53.41,66933.54,20.0,-0.99104,1e-05,0.75226]
[1780492075817,53.41,66934.26,20.0,-0.99103,1e-05,0.75305]
[1780492076833,53.41,66934.26,20.0,-0.99103,1e-05,0.75305]
[1780492076904,53.41,66933.42,20.0,-0.99104,1e-05,0.75213]
[1780492077831,53.41,66922.86,20.0,-0.99119,1e-05,0.74075]
[1780492079844,53.41,66922.48,20.0,-0.9912,1e-05,0.74035]
[1780492081859,53.41,66935.05,20.0,-0.99102,1e-05,0.7539]
[1780492082400,53.41,66935.05,20.0,-0.99102,1e-05,0.7539]
[1780492083872,53.41,66935.57,20.0,-0.99101,1e-05,0.75447]
[1780492085841,53.41,66935.34,20.0,-0.99101,1e-05,0.75422]
[1780492086211,53.41,66935.34,20.0,-0.99101,1e-05,0.75422]
[1780492086216,53.41,66936.67,20.0,-0.99099,1e-05,0.75567]
[1780492086896,53.41,66941.76,20.0,-0.99092,1e-05,0.76122]
[1780492088023,53.41,66942.59,20.0,-0.9909,1e-05,0.76213]
[1780492089917,53.41,66943.35,20.0,-0.99089,1e-05,0.76297]
[1780492091061,53.41,66943.35,20.0,-0.99089,1e-05,0.76297]
[1780492091213,53.41,66943.35,20.0,-0.99089,1e-05,0.76297]
[1780492091269,53.41,66937.82,20.0,-0.99097,1e-05,0.75692]
[1780492091607,53.41,66937.82,20.0,-0.99097,1e-05,0.75692]
[1780492091947,53.41,66917.34,20.0,-0.99127,1e-05,0.73486]
[1780492092954,53.41,66903.95,20.0,-0.99146,1e-05,0.72072]
[1780492093312,53.41,66903.95,20.0,-0.99146,1e-05,0.72072]
[1780492093961,53.41,66903.81,20.0,-0.99146,1e-05,0.72058]
[1780492094488,53.41,66903.81,20.0,-0.99146,1e-05,0.72058]
[1780492094968,53.41,66916.84,20.0,-0.99128,1e-05,0.73433]
[1780492095310,53.41,66916.84,20.0,-0.99128,1e-05,0.73433]
[1780492095974,53.41,66913.26,20.0,-0.99133,1e-05,0.73053]
[1780492097205,53.41,66908.64,20.0,-0.99139,1e-05,0.72565]
[1780492097990,53.41,66909.81,20.0,-0.99138,1e-05,0.72688]
[1780492098997,53.41,66911.82,20.0,-0.99135,1e-05,0.72901]
[1780492100013,53.41,66917.72,20.0,-0.99127,1e-05,0.73526]
[1780492101013,53.41,66920.48,20.0,-0.99123,1e-05,0.73821]
[1780492103027,53.41,66922.4,20.0,-0.9912,1e-05,0.74026]
[1780492104034,53.41,66930.34,20.0,-0.99108,1e-05,0.7488]
[1780492105089,53.41,66930.34,20.0,-0.99108,1e-05,0.7488]
[1780492105269,53.41,66930.34,20.0,-0.99108,1e-05,0.7488]
[1780492105291,53.41,66935.03,20.0,-0.99102,1e-05,0.75388]
[1780492107055,53.41,66935.66,20.0,-0.99101,1e-05,0.75457]
[1780492111083,53.41,66933.98,20.0,-0.99106,1e-05,0.75053]
[1780492111558,53.41,66933.98,20.0,-0.99106,1e-05,0.75053]
[1780492112091,53.41,66938.38,20.0,-0.99099,1e-05,0.75531]
[1780492114105,53.41,66937.04,20.0,-0.99101,1e-05,0.75385]
[1780492115111,53.41,66937.66,20.0,-0.991,1e-05,0.75452]
[1780492116119,53.41,66936.84,20.0,-0.99101,1e-05,0.75363]
[1780492116468,53.41,66936.84,20.0,-0.99101,1e-05,0.75363]
[1780492117126,53.41,66934.09,20.0,-0.99106,1e-05,0.75065]
[1780492118133,53.41,66936.71,20.0,-0.99102,1e-05,0.75349]
[1780492122001,53.41,66936.76,20.0,-0.99102,1e-05,0.75354]
[1780492122535,53.41,66936.76,20.0,-0.99102,1e-05,0.75354]
[1780492123507,53.41,66936.55,20.0,-0.99102,1e-05,0.75332]
[1780492124050,53.41,66936.55,20.0,-0.99102,1e-05,0.75332]
[1780492124175,53.41,66947.86,20.0,-0.99085,1e-05,0.76568]
[1780492125182,53.41,66952.73,20.0,-0.99078,1e-05,0.77106]
[1780492127197,53.41,66947.29,20.0,-0.99086,1e-05,0.76506]
[1780492129211,53.41,66945.3,20.0,-0.99089,1e-05,0.76287]
[1780492130218,53.41,66944.14,20.0,-0.99091,1e-05,0.7616]
[1780492133270,53.41,66944.52,20.0,-0.9909,1e-05,0.76201]
[1780492136260,53.41,66950.19,20.0,-0.99082,1e-05,0.76825]
[1780492136661,53.41,66950.19,20.0,-0.99082,1e-05,0.76825]
[1780492137267,53.41,66952.26,20.0,-0.99079,1e-05,0.77054]
[1780492138274,53.41,66956.43,20.0,-0.99072,2e-05,0.77516]
[1780492138606,53.41,66956.43,20.0,-0.99072,2e-05,0.77516]
[1780492138933,53.41,66956.43,20.0,-0.99072,2e-05,0.77516]
[1780492139281,53.41,66963.8,20.0,-0.99061,2e-05,0.78339]
[1780492139622,53.41,66963.8,20.0,-0.99061,2e-05,0.78339]
[1780492140300,53.41,66972.73,20.0,-0.99048,2e-05,0.79346]
[1780492141230,53.41,66972.73,20.0,-0.99048,2e-05,0.79346]
[1780492141308,53.41,66982.73,20.0,-0.99032,2e-05,0.80485]
[1780492142311,53.41,66987.87,20.0,-0.99024,2e-05,0.81076]
[1780492142390,53.41,66987.87,20.0,-0.99024,2e-05,0.81076]
[1780492143318,53.41,66988.31,20.0,-0.99023,2e-05,0.81127]
[1780492146339,53.41,66989.95,20.0,-0.99021,2e-05,0.81316]
[1780492149359,53.41,66987.55,20.0,-0.99025,2e-05,0.81039]
[1780492152381,53.41,66988.22,20.0,-0.99024,2e-05,0.81117]
[1780492153388,53.41,66989.41,20.0,-0.99022,2e-05,0.81254]
[1780492154395,53.41,66991.26,20.0,-0.99019,2e-05,0.81468]
[1780492159430,53.41,66990.52,20.0,-0.9902,2e-05,0.81382]
[1780492164107,53.41,66985.6,20.0,-0.99028,2e-05,0.80815]
[1780492164465,53.41,66980.2,20.0,-0.99036,2e-05,0.80196]
[1780492165473,53.41,66979.5,20.0,-0.99037,2e-05,0.80116]
[1780492167487,53.41,66982.25,20.0,-0.99033,2e-05,0.8043]
[1780492168493,53.41,66984.33,20.0,-0.9903,2e-05,0.80669]
[1780492170508,53.41,66985.32,20.0,-0.99028,2e-05,0.80783]
[1780492175543,53.41,66985.64,20.0,-0.9903,2e-05,0.80587]
[1780492176550,53.41,66983.53,20.0,-0.99034,2e-05,0.80345]
[1780492178563,53.41,66982.75,20.0,-0.99035,2e-05,0.80256]
[1780492180578,53.41,66981.91,20.0,-0.99036,2e-05,0.8016]
[1780492181585,53.41,66983.98,20.0,-0.99033,2e-05,0.80396]
[1780492183324,53.41,66981.65,20.0,-0.99037,2e-05,0.8013]
[1780492184605,53.41,66980.8,20.0,-0.99038,2e-05,0.80033]
[1780492188633,53.41,66976.86,20.0,-0.99044,2e-05,0.79584]
[1780492189641,53.41,66975.88,20.0,-0.99045,2e-05,0.79473]
[1780492190648,53.41,66976.47,20.0,-0.99045,2e-05,0.7954]
[1780492191654,53.41,66975.6,20.0,-0.99046,2e-05,0.79441]
[1780492196690,53.41,66978.79,20.0,-0.99041,2e-05,0.79804]
[1780492197697,53.41,66979.62,20.0,-0.9904,2e-05,0.79898]
[1780492198704,53.41,66980.45,20.0,-0.99038,2e-05,0.79993]
[1780492199710,53.41,66979.05,20.0,-0.99041,2e-05,0.79833]
[1780492201725,53.41,66980.33,20.0,-0.99039,2e-05,0.79979]
[1780492206761,53.41,66980.63,20.0,-0.99038,2e-05,0.80013]
[1780492207769,53.41,66981.32,20.0,-0.99037,2e-05,0.80092]
[1780492212802,53.41,66981.74,20.0,-0.99036,2e-05,0.8014]
[1780492213810,53.41,66982.37,20.0,-0.99035,2e-05,0.80212]
[1780492217836,53.41,66981.16,20.0,-0.99037,2e-05,0.80074]
[1780492218844,53.41,66979.69,20.0,-0.9904,2e-05,0.79906]
[1780492219851,53.41,66984.16,20.0,-0.99033,2e-05,0.80417]
[1780492220858,53.41,66985.19,20.0,-0.99031,2e-05,0.80535]
[1780492222872,53.41,66980.32,20.0,-0.99039,2e-05,0.79978]
[1780492223879,53.41,66979.23,20.0,-0.9904,2e-05,0.79854]
[1780492224886,53.41,66983.94,20.0,-0.99033,2e-05,0.80392]
[1780492225893,53.41,66987.66,20.0,-0.99027,2e-05,0.80819]
[1780492226903,53.41,66984.23,20.0,-0.99032,2e-05,0.80425]
[1780492228370,53.41,66985.55,20.0,-0.9903,2e-05,0.80576]
[1780492228917,53.41,66988.2,20.0,-0.99026,2e-05,0.80881]
[1780492229924,53.41,66993.67,20.0,-0.99018,2e-05,0.81513]
[1780492230931,53.41,66994.76,20.0,-0.99016,2e-05,0.81639]
[1780492232945,53.41,66995.66,20.0,-0.99017,2e-05,0.81509]
[1780492234959,53.41,66994.97,20.0,-0.99018,2e-05,0.81429]
[1780492237980,53.41,66996.45,20.0,-0.99016,2e-05,0.816]
[1780492241001,53.41,66995.51,20.0,-0.99017,2e-05,0.81491]
[1780492246037,53.41,66995.8,20.0,-0.99017,2e-05,0.81525]
[1780492247044,53.41,66994.84,20.0,-0.99019,2e-05,0.81414]
[1780492250065,53.41,66995.73,20.0,-0.99017,2e-05,0.81517]
[1780492251072,53.41,66994.54,20.0,-0.99019,2e-05,0.81379]
[1780492253087,53.41,67000.76,20.0,-0.99009,2e-05,0.82101]
[1780492254094,53.41,66994.63,20.0,-0.99019,2e-05,0.81389]
[1780492255101,53.41,66988.35,20.0,-0.99029,2e-05,0.80665]
[1780492256108,53.41,66987.52,20.0,-0.9903,2e-05,0.8057]
[1780492257115,53.41,66987.16,20.0,-0.99031,2e-05,0.80529]
[1780492258122,53.41,66989.86,20.0,-0.99026,2e-05,0.80839]
[1780492259129,53.41,66993.47,20.0,-0.99021,2e-05,0.81255]
[1780492261143,53.41,66993.29,20.0,-0.99021,2e-05,0.81234]
[1780492263157,53.41,66992.49,20.0,-0.99022,2e-05,0.81142]
[1780492264164,53.41,66990.34,20.0,-0.99026,2e-05,0.80894]
[1780492265171,53.41,66986.34,20.0,-0.99032,2e-05,0.80435]
[1780492266178,53.41,66984.64,20.0,-0.99035,2e-05,0.8024]
[1780492267185,53.41,67000.08,20.0,-0.9901,2e-05,0.82022]
[1780492268192,53.41,67004.85,20.0,-0.99003,2e-05,0.82579]
[1780492268508,53.41,67004.85,20.0,-0.99003,2e-05,0.82579]
[1780492268684,53.41,67004.85,20.0,-0.99003,2e-05,0.82579]
[1780492269199,53.41,67005.77,20.0,-0.99001,2e-05,0.82687]
[1780492270206,53.41,67002.44,20.0,-0.99006,2e-05,0.82297]
[1780492271213,53.41,67003.92,20.0,-0.99004,2e-05,0.8247]
[1780492271883,53.41,67003.92,20.0,-0.99004,2e-05,0.8247]
[1780492272439,53.41,67006.95,20.0,-0.98999,2e-05,0.82825]
[1780492274180,53.41,67007.04,20.0,-0.98999,2e-05,0.82836]
[1780492275975,53.41,67007.52,20.0,-0.98998,2e-05,0.82892]
[1780492276104,53.41,67007.52,20.0,-0.98998,2e-05,0.82892]
[1780492276263,53.41,67009.24,20.0,-0.98996,2e-05,0.83095]
[1780492276564,53.41,67009.24,20.0,-0.98996,2e-05,0.83095]
[1780492276857,53.41,67009.24,20.0,-0.98996,2e-05,0.83095]
[1780492277433,53.41,67009.24,20.0,-0.98996,2e-05,0.83095]
[1780492277273,53.41,67022.75,20.0,-0.98974,2e-05,0.84697]
[1780492278280,53.41,67029.59,20.0,-0.98962,2e-05,0.85518]
[1780492279287,53.41,67028.94,20.0,-0.98963,2e-05,0.8544]
[1780492282308,53.41,67030.41,20.0,-0.98961,2e-05,0.85617]
[1780492283315,53.41,67031.91,20.0,-0.98958,2e-05,0.85798]
[1780492284322,53.41,67032.7,20.0,-0.98957,2e-05,0.85893]
[1780492285339,53.41,67033.61,20.0,-0.98956,2e-05,0.86003]
[1780492286342,53.41,67035.87,20.0,-0.98952,2e-05,0.86277]
[1780492287349,53.41,67036.57,20.0,-0.98951,2e-05,0.86362]
[1780492288375,53.41,67040.22,20.0,-0.98944,2e-05,0.86806]
[1780492289379,53.41,67045.08,20.0,-0.98936,2e-05,0.874]
[1780492290386,53.41,67048.82,20.0,-0.9893,2e-05,0.8786]
[1780492293407,53.41,67047.98,20.0,-0.98934,2e-05,0.8751]
[1780492298442,53.41,67047.8,20.0,-0.98935,2e-05,0.87488]
[1780492299449,53.41,67044.31,20.0,-0.9894,2e-05,0.8706]
[1780492300456,53.41,67037.22,20.0,-0.98952,2e-05,0.86197]
[1780492301463,53.41,67033.48,20.0,-0.98959,2e-05,0.85744]
[1780492302483,53.41,67033.48,20.0,-0.98959,2e-05,0.85744]
[1780492302505,53.41,67030.94,20.0,-0.98963,2e-05,0.85438]
[1780492304484,53.41,67030.07,20.0,-0.98964,2e-05,0.85333]
[1780492305229,53.41,67030.07,20.0,-0.98964,2e-05,0.85333]
[1780492305491,53.41,67033.04,20.0,-0.98959,2e-05,0.85691]
[1780492306498,53.41,67033.99,20.0,-0.98958,2e-05,0.85806]
[1780492308512,53.41,67032.62,20.0,-0.9896,2e-05,0.8564]
[1780492311030,53.41,67032.43,20.0,-0.9896,2e-05,0.85617]
[1780492311533,53.41,67029.0,20.0,-0.98966,2e-05,0.85205]
[1780492312539,53.41,67028.14,20.0,-0.98967,2e-05,0.85101]
[1780492317575,53.41,67029.63,20.0,-0.98965,2e-05,0.8528]
[1780492323105,53.41,67029.16,20.0,-0.98966,2e-05,0.85224]
[1780492323252,53.41,67029.16,20.0,-0.98966,2e-05,0.85224]
[1780492323334,53.41,67029.16,20.0,-0.98966,2e-05,0.85224]
[1780492323387,53.41,67029.28,20.0,-0.98966,2e-05,0.85238]
[1780492324291,53.41,67029.28,20.0,-0.98966,2e-05,0.85238]
[1780492324341,53.41,67019.17,20.0,-0.98982,2e-05,0.8403]
[1780492324623,53.41,67016.4,20.0,-0.98987,2e-05,0.83702]
[1780492325631,53.41,67013.37,20.0,-0.98992,2e-05,0.83343]
[1780492327356,53.41,67012.01,20.0,-0.98994,2e-05,0.83183]
[1780492327651,53.41,67011.2,20.0,-0.98995,2e-05,0.83088]
[1780492328658,53.41,67010.42,20.0,-0.98996,2e-05,0.82996]
[1780492330672,53.41,67009.36,20.0,-0.98998,2e-05,0.82871]
[1780492332686,53.41,67027.58,20.0,-0.98968,2e-05,0.85034]
[1780492334295,53.41,67032.61,20.0,-0.9896,2e-05,0.85639]
[1780492336714,53.41,67031.35,20.0,-0.98962,2e-05,0.85487]
[1780492340742,53.41,67028.89,20.0,-0.98966,2e-05,0.85191]
[1780492341749,53.41,67025.04,20.0,-0.98973,2e-05,0.8473]
[1780492342755,53.41,67023.14,20.0,-0.98976,2e-05,0.84503]
[1780492344770,53.41,67024.67,20.0,-0.98973,2e-05,0.84686]
[1780492346246,53.41,67026.17,20.0,-0.98971,2e-05,0.84865]
[1780492347529,53.41,67023.36,20.0,-0.98975,2e-05,0.84529]
[1780492347792,53.41,67017.53,20.0,-0.98985,2e-05,0.83835]
[1780492348799,53.41,67015.77,20.0,-0.98988,2e-05,0.83627]
[1780492349805,53.41,67016.6,20.0,-0.98986,2e-05,0.83725]
[1780492353834,53.41,67022.2,20.0,-0.9898,2e-05,0.8415]
[1780492354840,53.41,67018.65,20.0,-0.98986,2e-05,0.83729]
[1780492355848,53.41,67020.29,20.0,-0.98983,2e-05,0.83923]
[1780492356855,53.41,67021.15,20.0,-0.98982,2e-05,0.84025]
[1780492361890,53.41,67020.75,20.0,-0.98982,2e-05,0.83978]
[1780492363904,53.41,67020.02,20.0,-0.98984,2e-05,0.83891]
[1780492365918,53.41,67018.71,20.0,-0.98986,2e-05,0.83736]
[1780492366925,53.41,67017.69,20.0,-0.98987,2e-05,0.83615]
[1780492368939,53.41,67011.83,20.0,-0.98997,2e-05,0.82924]
[1780492369946,53.41,67008.93,20.0,-0.99002,2e-05,0.82583]
[1780492370702,53.41,67008.93,20.0,-0.99002,2e-05,0.82583]
[1780492371167,53.41,67008.93,20.0,-0.99002,2e-05,0.82583]
[1780492371205,53.41,67016.27,20.0,-0.9899,2e-05,0.83447]
[1780492371720,53.41,67016.27,20.0,-0.9899,2e-05,0.83447]
[1780492371960,53.41,67027.79,20.0,-0.98971,2e-05,0.84818]
[1780492372967,53.41,67028.03,20.0,-0.98971,2e-05,0.84846]
[1780492374981,53.41,67030.1,20.0,-0.98967,2e-05,0.85095]
[1780492380043,53.41,67030.9,20.0,-0.98966,2e-05,0.85191]
[1780492384071,53.41,67031.64,20.0,-0.98965,2e-05,0.8528]
[1780492385464,53.41,67031.64,20.0,-0.98965,2e-05,0.8528]
[1780492385552,53.41,67035.87,20.0,-0.98958,2e-05,0.8579]
[1780492386340,53.41,67035.87,20.0,-0.98958,2e-05,0.8579]
[1780492386412,53.41,67047.88,20.0,-0.98937,2e-05,0.87251]
[1780492387092,53.41,67056.79,20.0,-0.98922,2e-05,0.88348]
[1780492388223,53.41,67056.79,20.0,-0.98922,2e-05,0.88348]
[1780492388321,53.41,67059.07,20.0,-0.98918,2e-05,0.8863]
[1780492389106,53.41,67058.1,20.0,-0.9892,2e-05,0.8851]
[1780492390113,53.41,67059.02,20.0,-0.98918,2e-05,0.88624]
[1780492393134,53.41,67058.17,20.0,-0.9892,2e-05,0.88519]
[1780492394478,53.41,67058.17,20.0,-0.9892,2e-05,0.88519]
[1780492394497,53.41,67058.42,20.0,-0.98919,2e-05,0.8855]
[1780492395148,53.41,67064.16,20.0,-0.98909,2e-05,0.89264]
[1780492396155,53.41,67069.57,20.0,-0.989,2e-05,0.89941]
[1780492396716,53.41,67069.57,20.0,-0.989,2e-05,0.89941]
[1780492397478,53.41,67069.57,20.0,-0.989,2e-05,0.89941]
[1780492397554,53.41,67072.73,20.0,-0.98894,2e-05,0.90338]
[1780492398169,53.41,67075.11,20.0,-0.9889,2e-05,0.90638]
[1780492399176,53.41,67072.49,20.0,-0.98895,2e-05,0.90308]
[1780492400183,53.41,67070.27,20.0,-0.98899,2e-05,0.90029]
[1780492401632,53.41,67070.27,20.0,-0.98899,2e-05,0.90029]
[1780492401928,53.41,67070.73,20.0,-0.98898,2e-05,0.90087]
[1780492402197,53.41,67068.19,20.0,-0.98902,2e-05,0.89768]
[1780492403204,53.41,67069.88,20.0,-0.98899,2e-05,0.8998]
[1780492404441,53.41,67070.89,20.0,-0.98898,2e-05,0.90107]
[1780492406225,53.41,67071.81,20.0,-0.98896,2e-05,0.90222]
[1780492409536,53.41,67071.75,20.0,-0.98896,2e-05,0.90215]
[1780492409635,53.41,67070.46,20.0,-0.98898,2e-05,0.90053]
[1780492409891,53.41,67070.46,20.0,-0.98898,2e-05,0.90053]
[1780492410253,53.41,67061.11,20.0,-0.98915,2e-05,0.88884]
[1780492411260,53.41,67055.47,20.0,-0.98927,2e-05,0.87937]
[1780492412267,53.41,67055.17,20.0,-0.98928,2e-05,0.879]
[1780492413275,53.41,67054.55,20.0,-0.98929,2e-05,0.87823]
[1780492414282,53.41,67055.27,20.0,-0.98928,2e-05,0.87912]
[1780492418310,53.41,67054.49,20.0,-0.98929,2e-05,0.87816]
[1780492420324,53.41,67055.21,20.0,-0.98928,2e-05,0.87905]
[1780492421331,53.41,67054.13,20.0,-0.9893,2e-05,0.87772]
[1780492423345,53.41,67054.78,20.0,-0.98929,2e-05,0.87852]
[1780492424352,53.41,67056.7,20.0,-0.98925,2e-05,0.88089]
[1780492425359,53.41,67056.06,20.0,-0.98926,2e-05,0.8801]
[1780492426366,53.41,67055.38,20.0,-0.98927,2e-05,0.87926]
[1780492429387,53.41,67056.44,20.0,-0.98926,2e-05,0.88056]
[1780492430395,53.41,67055.33,20.0,-0.98928,2e-05,0.8792]
[1780492431400,53.41,67053.27,20.0,-0.98931,2e-05,0.87666]
[1780492436436,53.41,67054.08,20.0,-0.9893,2e-05,0.87766]
[1780492437443,53.41,67054.77,20.0,-0.98929,2e-05,0.8785]
[1780492437899,53.41,67054.77,20.0,-0.98929,2e-05,0.8785]
[1780492438450,53.41,67056.43,20.0,-0.98926,2e-05,0.88055]
[1780492442478,53.41,67062.81,20.0,-0.98915,2e-05,0.88846]
[1780492443485,53.41,67064.02,20.0,-0.98913,2e-05,0.88996]
[1780492444256,53.41,67064.02,20.0,-0.98913,2e-05,0.88996]
[1780492444492,53.41,67061.39,20.0,-0.98917,2e-05,0.88669]
[1780492445499,53.41,67058.89,20.0,-0.98921,2e-05,0.88359]
[1780492446506,53.41,67056.44,20.0,-0.98926,2e-05,0.88056]
[1780492447513,53.41,67058.17,20.0,-0.98923,2e-05,0.8827]
[1780492449234,53.41,67058.75,20.0,-0.98922,2e-05,0.88342]
[1780492452548,53.41,67061.3,20.0,-0.98917,2e-05,0.88658]
[1780492453222,53.41,67061.3,20.0,-0.98917,2e-05,0.88658]
[1780492453554,53.41,67056.51,20.0,-0.98926,2e-05,0.88065]
[1780492454562,53.41,67054.0,20.0,-0.9893,2e-05,0.87756]
[1780492456576,53.41,67047.79,20.0,-0.9894,2e-05,0.86994]
[1780492457583,53.41,67046.39,20.0,-0.98943,2e-05,0.86823]
[1780492458591,53.41,67045.12,20.0,-0.98945,2e-05,0.86668]
[1780492460605,53.41,67046.44,20.0,-0.98943,2e-05,0.86829]
[1780492463626,53.41,67042.88,20.0,-0.98949,2e-05,0.86395]
[1780492464633,53.41,67039.93,20.0,-0.98954,2e-05,0.86037]
[1780492469668,53.41,67039.33,20.0,-0.98955,2e-05,0.85964]
[1780492471682,53.41,67039.84,20.0,-0.98957,2e-05,0.85782]
[1780492476718,53.41,67040.04,20.0,-0.98956,2e-05,0.85806]
[1780492479742,53.41,67044.76,20.0,-0.98948,2e-05,0.86379]
[1780492480749,53.41,67043.41,20.0,-0.98951,2e-05,0.86215]
[1780492484777,53.41,67044.03,20.0,-0.9895,2e-05,0.8629]
[1780492490365,53.41,67044.25,20.0,-0.98949,2e-05,0.86317]
[1780492491433,53.41,67044.21,20.0,-0.98949,2e-05,0.86312]
[1780492491534,53.41,67036.38,20.0,-0.98962,2e-05,0.85365]
[1780492491830,53.41,67033.29,20.0,-0.98968,2e-05,0.84993]
[1780492494885,53.41,67033.39,20.0,-0.98967,2e-05,0.85005]
[1780492501900,53.41,67032.69,20.0,-0.98969,2e-05,0.84921]
[1780492503837,53.41,67032.41,20.0,-0.98969,2e-05,0.84888]
[1780492504469,53.41,67032.41,20.0,-0.98969,2e-05,0.84888]
[1780492504675,53.41,67032.41,20.0,-0.98969,2e-05,0.84888]
[1780492504547,53.41,67028.14,20.0,-0.98976,2e-05,0.84377]
[1780492504921,53.41,67020.06,20.0,-0.98989,2e-05,0.83417]
[1780492505928,53.41,67022.42,20.0,-0.98985,2e-05,0.83697]
[1780492507096,53.41,67024.58,20.0,-0.98982,2e-05,0.83953]
[1780492510966,53.41,67020.96,20.0,-0.98988,2e-05,0.83524]
[1780492511973,53.41,67020.26,20.0,-0.98989,2e-05,0.83441]
[1780492512980,53.41,67021.15,20.0,-0.98987,2e-05,0.83546]
[1780492514621,53.41,67021.15,20.0,-0.98987,2e-05,0.83546]
[1780492514644,53.41,67021.73,20.0,-0.98986,2e-05,0.83615]
[1780492514994,53.41,67025.36,20.0,-0.98981,2e-05,0.84046]
[1780492516001,53.41,67027.6,20.0,-0.98977,2e-05,0.84312]
[1780492517797,53.41,67027.37,20.0,-0.98977,2e-05,0.84285]
[1780492522555,53.41,67027.84,20.0,-0.98976,2e-05,0.84341]
[1780492523060,53.41,67035.53,20.0,-0.98964,2e-05,0.85262]
[1780492524354,53.41,67035.53,20.0,-0.98964,2e-05,0.85262]
[1780492524441,53.41,67039.18,20.0,-0.98958,2e-05,0.85702]
[1780492529100,53.41,67040.53,20.0,-0.98955,2e-05,0.85866]
[1780492531115,53.41,67041.0,20.0,-0.98958,2e-05,0.85679]
[1780492534901,53.41,67041.61,20.0,-0.98957,2e-05,0.85752]
[1780492535143,53.41,67040.86,20.0,-0.98958,2e-05,0.85662]
[1780492536572,53.41,67040.86,20.0,-0.98958,2e-05,0.85662]
[1780492536578,53.41,67042.11,20.0,-0.98956,2e-05,0.85813]
[1780492537157,53.41,67044.63,20.0,-0.98951,2e-05,0.86118]
[1780492537962,53.41,67044.63,20.0,-0.98951,2e-05,0.86118]
[1780492538166,53.41,67045.59,20.0,-0.9895,2e-05,0.86235]
[1780492539172,53.41,67039.89,20.0,-0.98959,2e-05,0.85545]
[1780492540552,53.41,67039.89,20.0,-0.98959,2e-05,0.85545]
[1780492540647,53.41,67038.98,20.0,-0.98961,2e-05,0.85435]
[1780492543200,53.41,67039.97,20.0,-0.98959,2e-05,0.85554]
[1780492548235,53.41,67039.76,20.0,-0.9896,2e-05,0.85529]
[1780492551849,53.41,67039.24,20.0,-0.9896,2e-05,0.85466]
[1780492552245,53.41,67039.24,20.0,-0.9896,2e-05,0.85466]
[1780492552647,53.41,67032.47,20.0,-0.98972,2e-05,0.84653]
[1780492553270,53.41,67024.46,20.0,-0.98985,2e-05,0.83699]
[1780492554277,53.41,67024.92,20.0,-0.98984,2e-05,0.83753]
[1780492555284,53.41,67023.55,20.0,-0.98986,2e-05,0.83591]
[1780492556290,53.41,67022.48,20.0,-0.98988,2e-05,0.83464]
[1780492557674,53.41,67022.48,20.0,-0.98988,2e-05,0.83464]
[1780492558305,53.41,67026.52,20.0,-0.98981,2e-05,0.83943]
[1780492559312,53.41,67029.41,20.0,-0.98977,2e-05,0.84287]
[1780492562333,53.41,67030.44,20.0,-0.98975,2e-05,0.8441]
[1780492564853,53.41,67030.62,20.0,-0.98975,2e-05,0.84432]
[1780492565427,53.41,67035.91,20.0,-0.98966,2e-05,0.85065]
[1780492566361,53.41,67041.22,20.0,-0.98957,2e-05,0.85705]
[1780492567368,53.41,67044.11,20.0,-0.98952,2e-05,0.86055]
[1780492569471,53.41,67044.51,20.0,-0.98952,2e-05,0.86104]
[1780492569572,53.41,67045.22,20.0,-0.9895,2e-05,0.8619]
[1780492571397,53.41,67052.53,20.0,-0.98938,2e-05,0.87081]
[1780492571858,53.41,67052.53,20.0,-0.98938,2e-05,0.87081]
[1780492572572,53.41,67056.64,20.0,-0.98931,2e-05,0.87586]
[1780492573040,53.41,67056.64,20.0,-0.98931,2e-05,0.87586]
[1780492573411,53.41,67065.77,20.0,-0.98916,2e-05,0.88714]
[1780492573871,53.41,67065.77,20.0,-0.98916,2e-05,0.88714]
[1780492574391,53.41,67065.77,20.0,-0.98916,2e-05,0.88714]
[1780492574418,53.41,67074.13,20.0,-0.98901,2e-05,0.89758]
[1780492575248,53.41,67074.13,20.0,-0.98901,2e-05,0.89758]
[1780492575424,53.41,67075.55,20.0,-0.98899,2e-05,0.89937]
[1780492576226,53.41,67075.55,20.0,-0.98899,2e-05,0.89937]
[1780492576432,53.41,67074.12,20.0,-0.98901,2e-05,0.89757]
[1780492578447,53.41,67073.01,20.0,-0.98903,2e-05,0.89618]
[1780492579454,53.41,67071.73,20.0,-0.98905,2e-05,0.89458]
[1780492580154,53.41,67071.73,20.0,-0.98905,2e-05,0.89458]
[1780492582475,53.41,67065.4,20.0,-0.98916,2e-05,0.88668]
[1780492583011,53.41,67065.4,20.0,-0.98916,2e-05,0.88668]
[1780492583482,53.41,67060.28,20.0,-0.98925,2e-05,0.88034]
[1780492584489,53.41,67054.7,20.0,-0.98934,2e-05,0.87347]
[1780492585496,53.41,67048.71,20.0,-0.98945,2e-05,0.86614]
[1780492586235,53.41,67048.71,20.0,-0.98945,2e-05,0.86614]
[1780492586503,53.41,67053.96,20.0,-0.98936,2e-05,0.87256]
[1780492587510,53.41,67058.97,20.0,-0.98927,2e-05,0.87873]
[1780492588517,53.41,67055.83,20.0,-0.98933,2e-05,0.87486]
[1780492589524,53.41,67054.67,20.0,-0.98935,2e-05,0.87344]
[1780492590531,53.41,67055.5,20.0,-0.98933,2e-05,0.87445]
[1780492591538,53.41,67057.51,20.0,-0.98933,2e-05,0.87445]
[1780492592545,53.41,67058.79,20.0,-0.9893,2e-05,0.87602]
[1780492594559,53.41,67054.91,20.0,-0.98937,2e-05,0.87126]
[1780492595566,53.41,67056.45,20.0,-0.98934,2e-05,0.87315]
[1780492596573,53.41,67057.8,20.0,-0.98932,2e-05,0.87481]
[1780492598589,53.41,67059.07,20.0,-0.9893,2e-05,0.87637]
[1780492600604,53.41,67061.39,20.0,-0.98926,2e-05,0.87923]
[1780492600905,53.41,67061.39,20.0,-0.98926,2e-05,0.87923]
[1780492601613,53.41,67066.94,20.0,-0.98916,2e-05,0.8861]
[1780492602540,53.41,67066.94,20.0,-0.98916,2e-05,0.8861]
[1780492602619,53.41,67065.34,20.0,-0.98919,2e-05,0.88412]
[1780492603626,53.41,67066.15,20.0,-0.98918,2e-05,0.88512]
[1780492604633,53.41,67069.69,20.0,-0.98912,2e-05,0.88952]
[1780492605640,53.41,67071.17,20.0,-0.98909,2e-05,0.89137]
[1780492606647,53.41,67073.64,20.0,-0.98905,2e-05,0.89445]
[1780492608190,53.41,67073.82,20.0,-0.98905,2e-05,0.89468]
[1780492608476,53.41,67073.82,20.0,-0.98905,2e-05,0.89468]
[1780492608661,53.41,67075.96,20.0,-0.98901,2e-05,0.89736]
[1780492609668,53.41,67077.02,20.0,-0.98899,2e-05,0.89869]
[1780492613696,53.41,67075.96,20.0,-0.98901,2e-05,0.89736]
[1780492618731,53.41,67076.18,20.0,-0.989,2e-05,0.89764]
[1780492619519,53.41,67076.18,20.0,-0.989,2e-05,0.89764]
[1780492624774,53.41,67075.87,20.0,-0.98901,2e-05,0.89725]
[1780492625784,53.41,67075.87,20.0,-0.98901,2e-05,0.89725]
[1780492625827,53.41,67073.85,20.0,-0.98904,2e-05,0.89472]
[1780492626788,53.41,67069.34,20.0,-0.98912,2e-05,0.88909]
[1780492627503,53.41,67069.34,20.0,-0.98912,2e-05,0.88909]
[1780492627700,53.41,67069.34,20.0,-0.98912,2e-05,0.88909]
[1780492627795,53.41,67073.92,20.0,-0.98904,2e-05,0.8948]
[1780492628802,53.41,67081.39,20.0,-0.98891,2e-05,0.90419]
[1780492629861,53.41,67081.39,20.0,-0.98891,2e-05,0.90419]
[1780492629809,53.41,67082.23,20.0,-0.9889,2e-05,0.90526]
[1780492630815,53.41,67102.97,20.0,-0.98853,2e-05,0.93177]
[1780492631014,53.41,67102.97,20.0,-0.98853,2e-05,0.93177]
[1780492631060,53.41,67102.97,20.0,-0.98853,2e-05,0.93177]
[1780492631822,53.41,67105.32,20.0,-0.98848,2e-05,0.93481]
[1780492633837,53.41,67106.36,20.0,-0.98847,2e-05,0.93616]
[1780492637864,53.41,67107.27,20.0,-0.98845,2e-05,0.93734]
[1780492641893,53.41,67109.41,20.0,-0.98841,2e-05,0.94012]
[1780492642900,53.41,67111.13,20.0,-0.98838,2e-05,0.94237]
[1780492643912,53.41,67115.15,20.0,-0.9883,2e-05,0.94762]
[1780492645675,53.41,67115.15,20.0,-0.9883,2e-05,0.94762]
[1780492645694,53.41,67120.27,20.0,-0.98821,2e-05,0.95435]
[1780492645928,53.41,67125.91,20.0,-0.9881,2e-05,0.96181]
[1780492646933,53.41,67130.85,20.0,-0.98801,2e-05,0.96838]
[1780492648947,53.41,67131.58,20.0,-0.988,2e-05,0.96935]
[1780492650961,53.41,67132.27,20.0,-0.98798,2e-05,0.97028]
[1780492651968,53.41,67130.72,20.0,-0.98805,2e-05,0.96556]
[1780492652975,53.41,67129.42,20.0,-0.98807,2e-05,0.96383]
[1780492654987,53.41,67129.41,20.0,-0.98807,2e-05,0.96381]
[1780492654990,53.41,67125.83,20.0,-0.98814,2e-05,0.95907]
[1780492655997,53.41,67124.84,20.0,-0.98816,2e-05,0.95776]
[1780492658193,53.41,67123.62,20.0,-0.98818,2e-05,0.95614]
[1780492659020,53.41,67112.89,20.0,-0.98838,2e-05,0.94206]
[1780492660027,53.41,67108.77,20.0,-0.98845,2e-05,0.9367]
[1780492661033,53.41,67109.43,20.0,-0.98844,2e-05,0.93755]
[1780492663742,53.41,67108.32,20.0,-0.98846,2e-05,0.93611]
[1780492664054,53.41,67104.44,20.0,-0.98853,2e-05,0.93108]
[1780492665061,53.41,67102.4,20.0,-0.98857,2e-05,0.92845]
[1780492666068,53.41,67106.18,20.0,-0.9885,2e-05,0.93334]
[1780492667076,53.41,67108.88,20.0,-0.98845,2e-05,0.93684]
[1780492669090,53.41,67109.45,20.0,-0.98844,2e-05,0.93758]
[1780492670419,53.41,67110.45,20.0,-0.98842,2e-05,0.93888]
[1780492672425,53.41,67116.89,20.0,-0.9883,2e-05,0.94729]
[1780492673371,53.41,67116.89,20.0,-0.9883,2e-05,0.94729]
[1780492673452,53.41,67130.38,20.0,-0.98805,2e-05,0.9651]
[1780492674125,53.41,67130.98,20.0,-0.98804,2e-05,0.9659]
[1780492676139,53.41,67130.15,20.0,-0.98806,2e-05,0.9648]
[1780492677945,53.41,67130.43,20.0,-0.98805,2e-05,0.96517]
[1780492682827,53.41,67130.28,20.0,-0.98805,2e-05,0.96497]
[1780492683624,53.41,67129.95,20.0,-0.98806,2e-05,0.96453]
[1780492683907,53.41,67124.88,20.0,-0.98816,2e-05,0.95781]
[1780492684196,53.41,67120.59,20.0,-0.98823,2e-05,0.95215]
[1780492685202,53.41,67115.24,20.0,-0.98833,2e-05,0.94513]
[1780492686209,53.41,67113.88,20.0,-0.98836,2e-05,0.94335]
[1780492687216,53.41,67113.23,20.0,-0.98837,2e-05,0.9425]
[1780492689559,53.41,67110.48,20.0,-0.98842,2e-05,0.93892]
[1780492690237,53.41,67108.9,20.0,-0.98845,2e-05,0.93686]
[1780492691244,53.41,67110.01,20.0,-0.98843,2e-05,0.93831]
[1780492693258,53.41,67112.04,20.0,-0.98839,2e-05,0.94095]
[1780492697287,53.41,67113.55,20.0,-0.98836,2e-05,0.94292]
[1780492698294,53.41,67114.18,20.0,-0.98835,2e-05,0.94374]
[1780492699301,53.41,67112.81,20.0,-0.98838,2e-05,0.94195]
[1780492700308,53.41,67109.27,20.0,-0.98844,2e-05,0.93734]
[1780492701315,53.41,67110.06,20.0,-0.98843,2e-05,0.93837]
[1780492704336,53.41,67114.87,20.0,-0.98834,2e-05,0.94465]
[1780492705343,53.41,67116.95,20.0,-0.9883,2e-05,0.94737]
[1780492709371,53.41,67112.91,20.0,-0.98838,2e-05,0.94209]
[1780492710378,53.41,67110.61,20.0,-0.98842,2e-05,0.93909]
[1780492713399,53.41,67111.13,20.0,-0.98844,2e-05,0.93717]
[1780492718803,53.41,67110.72,20.0,-0.98845,2e-05,0.93663]
[1780492719622,53.41,67119.23,20.0,-0.98829,2e-05,0.94774]
[1780492720449,53.41,67115.69,20.0,-0.98836,2e-05,0.94311]
[1780492723470,53.41,67116.51,20.0,-0.98834,2e-05,0.94418]
[1780492724572,53.41,67117.64,20.0,-0.98832,2e-05,0.94566]
[1780492725484,53.41,67119.85,20.0,-0.98828,2e-05,0.94856]
[1780492726490,53.41,67116.04,20.0,-0.98835,2e-05,0.94357]
[1780492728505,53.41,67113.38,20.0,-0.9884,2e-05,0.94009]
[1780492731526,53.41,67112.37,20.0,-0.98842,2e-05,0.93878]
[1780492733540,53.41,67111.02,20.0,-0.98844,2e-05,0.93702]
[1780492736561,53.41,67111.98,20.0,-0.98842,2e-05,0.93827]
[1780492738575,53.41,67112.66,20.0,-0.98841,2e-05,0.93916]
[1780492740589,53.41,67111.74,20.0,-0.98843,2e-05,0.93796]
[1780492741596,53.41,67111.13,20.0,-0.98844,2e-05,0.93717]
[1780492743610,53.41,67111.87,20.0,-0.98843,2e-05,0.93813]
[1780492744617,53.41,67111.08,20.0,-0.98844,2e-05,0.9371]
[1780492749652,53.41,67110.82,20.0,-0.98845,2e-05,0.93676]
[1780492751691,53.41,67107.55,20.0,-0.98851,2e-05,0.93252]
[1780492752675,53.41,67099.29,20.0,-0.98865,2e-05,0.92187]
[1780492753682,53.41,67106.35,20.0,-0.98853,2e-05,0.93097]
[1780492754689,53.41,67107.87,20.0,-0.9885,2e-05,0.93293]
[1780492755770,53.41,67111.54,20.0,-0.98843,2e-05,0.9377]
[1780492756703,53.41,67112.81,20.0,-0.98841,2e-05,0.93935]
[1780492757713,53.41,67113.42,20.0,-0.9884,2e-05,0.94015]
[1780492758531,53.41,67113.42,20.0,-0.9884,2e-05,0.94015]
[1780492758719,53.41,67123.88,20.0,-0.98821,2e-05,0.95386]
[1780492759726,53.41,67128.03,20.0,-0.98813,2e-05,0.95934]
[1780492760698,53.41,67128.03,20.0,-0.98813,2e-05,0.95934]
[1780492760733,53.41,67122.57,20.0,-0.98823,2e-05,0.95213]
[1780492761740,53.41,67120.71,20.0,-0.98826,2e-05,0.94968]
[1780492763754,53.41,67120.12,20.0,-0.98827,2e-05,0.94891]
[1780492768789,53.41,67121.62,20.0,-0.98825,2e-05,0.95088]
[1780492772318,53.41,67121.81,20.0,-0.98827,2e-05,0.94851]
[1780492772817,53.41,67126.56,20.0,-0.98819,2e-05,0.95476]
[1780492773825,53.41,67128.82,20.0,-0.98814,2e-05,0.95775]
[1780492779867,53.41,67129.94,20.0,-0.98812,2e-05,0.95923]
[1780492785464,53.41,67129.79,20.0,-0.98813,2e-05,0.95903]
[1780492788930,53.41,67132.54,20.0,-0.98807,2e-05,0.96268]
[1780492793965,53.41,67133.47,20.0,-0.98806,2e-05,0.96392]
[1780492795979,53.41,67134.26,20.0,-0.98804,2e-05,0.96497]
[1780492800017,53.41,67135.2,20.0,-0.98802,2e-05,0.96622]
[1780492802949,53.41,67135.42,20.0,-0.98802,2e-05,0.96651]
[1780492804041,53.41,67128.11,20.0,-0.98816,2e-05,0.95681]
[1780492805048,53.41,67124.77,20.0,-0.98822,2e-05,0.9524]
[1780492806054,53.41,67127.32,20.0,-0.98817,2e-05,0.95576]
[1780492809076,53.41,67128.17,20.0,-0.98816,2e-05,0.95689]
[1780492810083,53.41,67128.84,20.0,-0.98814,2e-05,0.95777]
[1780492811091,53.41,67129.84,20.0,-0.98813,2e-05,0.9591]
[1780492813131,53.41,67129.96,20.0,-0.98812,2e-05,0.95926]
[1780492813169,53.41,67131.73,20.0,-0.98809,2e-05,0.9616]
[1780492814271,53.41,67134.12,20.0,-0.98805,2e-05,0.96478]
[1780492815120,53.41,67135.5,20.0,-0.98802,2e-05,0.96662]
[1780492817134,53.41,67134.34,20.0,-0.98804,2e-05,0.96507]
[1780492820064,53.41,67134.12,20.0,-0.98805,2e-05,0.96478]
[1780492820977,53.41,67133.93,20.0,-0.98805,2e-05,0.96453]
[1780492821121,53.41,67134.12,20.0,-0.98805,2e-05,0.96478]
[1780492821745,53.41,67134.12,20.0,-0.98805,2e-05,0.96478]
[1780492821861,53.41,67134.12,20.0,-0.98805,2e-05,0.96478]
[1780492822798,53.41,67134.7,20.0,-0.98803,2e-05,0.96555]
[1780492822816,53.41,67140.05,20.0,-0.98793,2e-05,0.9727]
[1780492823176,53.41,67142.66,20.0,-0.98788,2e-05,0.9762]
[1780492824183,53.41,67150.16,20.0,-0.98774,2e-05,0.98632]
[1780492825674,53.41,67150.16,20.0,-0.98774,2e-05,0.98632]
[1780492825776,53.41,67154.46,20.0,-0.98766,2e-05,0.99216]
[1780492827204,53.41,67149.71,20.0,-0.98775,2e-05,0.98571]
[1780492828742,53.41,67149.71,20.0,-0.98775,2e-05,0.98571]
[1780492829759,53.41,67149.97,20.0,-0.98774,2e-05,0.98606]
[1780492829849,53.41,67153.84,20.0,-0.98767,2e-05,0.99131]
[1780492830407,53.41,67158.18,20.0,-0.98759,2e-05,0.99723]
[1780492833194,53.41,67158.44,20.0,-0.98761,2e-05,0.99487]
[1780492833246,53.41,67156.97,20.0,-0.98764,2e-05,0.99287]
[1780492834254,53.41,67154.69,20.0,-0.98769,2e-05,0.98977]
[1780492835260,53.41,67151.02,20.0,-0.98776,2e-05,0.98479]
[1780492836267,53.41,67149.3,20.0,-0.98779,2e-05,0.98247]
[1780492838359,53.41,67149.13,20.0,-0.98779,2e-05,0.98224]
[1780492838461,53.41,67149.13,20.0,-0.98779,2e-05,0.98224]
[1780492838565,53.41,67148.62,20.0,-0.9878,2e-05,0.98155]
[1780492839288,53.41,67145.43,20.0,-0.98786,2e-05,0.97725]
[1780492841305,53.41,67142.21,20.0,-0.98792,2e-05,0.97293]
[1780492842490,53.41,67142.21,20.0,-0.98792,2e-05,0.97293]
[1780492842616,53.41,67142.21,20.0,-0.98792,2e-05,0.97293]
[1780492843323,53.41,67144.72,20.0,-0.98788,2e-05,0.97629]
[1780492845333,53.41,67144.02,20.0,-0.98789,2e-05,0.97535]
[1780492847953,53.41,67144.36,20.0,-0.98788,2e-05,0.97581]
[1780492848140,53.41,67144.36,20.0,-0.98788,2e-05,0.97581]
[1780492848624,53.41,67128.55,20.0,-0.98818,2e-05,0.95475]
[1780492849243,53.41,67128.55,20.0,-0.98818,2e-05,0.95475]
[1780492849464,53.41,67128.55,20.0,-0.98818,2e-05,0.95475]
[1780492849492,53.41,67114.08,20.0,-0.98845,2e-05,0.9358]
[1780492850369,53.41,67111.98,20.0,-0.98849,2e-05,0.93308]
[1780492854397,53.41,67111.07,20.0,-0.9885,2e-05,0.9319]
[1780492855404,53.41,67109.28,20.0,-0.98854,2e-05,0.92958]
[1780492856411,53.41,67114.48,20.0,-0.98844,2e-05,0.93632]
[1780492857418,53.41,67116.26,20.0,-0.98841,2e-05,0.93864]
[1780492858425,53.41,67114.95,20.0,-0.98843,2e-05,0.93693]
[1780492860439,53.41,67115.55,20.0,-0.98842,2e-05,0.93771]
[1780492862453,53.41,67114.77,20.0,-0.98844,2e-05,0.9367]
[1780492864467,53.41,67114.12,20.0,-0.98845,2e-05,0.93585]
[1780492865474,53.41,67106.53,20.0,-0.98859,2e-05,0.92603]
[1780492866481,53.41,67108.19,20.0,-0.98856,2e-05,0.92817]
[1780492867489,53.41,67103.29,20.0,-0.98864,2e-05,0.92187]
[1780492868495,53.41,67105.82,20.0,-0.9886,2e-05,0.92512]
[1780492869502,53.41,67106.67,20.0,-0.98858,2e-05,0.92621]
[1780492871516,53.41,67108.05,20.0,-0.98856,2e-05,0.92799]
[1780492872523,53.41,67109.49,20.0,-0.98853,2e-05,0.92985]
[1780492873530,53.41,67107.72,20.0,-0.98856,2e-05,0.92757]
[1780492874537,53.41,67106.46,20.0,-0.98859,2e-05,0.92594]
[1780492875544,53.41,67102.67,20.0,-0.98865,2e-05,0.92107]
[1780492876551,53.41,67101.98,20.0,-0.98867,2e-05,0.92019]
[1780492877558,53.41,67096.93,20.0,-0.98876,2e-05,0.91373]
[1780492878718,53.41,67096.93,20.0,-0.98876,2e-05,0.91373]
[1780492878819,53.41,67092.99,20.0,-0.98883,2e-05,0.90872]
[1780492879573,53.41,67084.85,20.0,-0.98897,2e-05,0.89843]
[1780492880580,53.41,67081.39,20.0,-0.98903,2e-05,0.89409]
[1780492882576,53.41,67081.38,20.0,-0.98903,2e-05,0.89408]
[1780492887629,53.41,67081.75,20.0,-0.98903,2e-05,0.89454]
[1780492889643,53.41,67080.39,20.0,-0.98905,2e-05,0.89284]
[1780492891657,53.41,67082.0,20.0,-0.98905,2e-05,0.89234]
[1780492892458,53.41,67082.0,20.0,-0.98905,2e-05,0.89234]
[1780492892576,53.41,67082.0,20.0,-0.98905,2e-05,0.89234]
[1780492892694,53.41,67082.0,20.0,-0.98905,2e-05,0.89234]
[1780492892711,53.41,67081.42,20.0,-0.98906,2e-05,0.89161]
[1780492893719,53.41,67081.42,20.0,-0.98906,2e-05,0.89161]
[1780492893779,53.41,67080.75,20.0,-0.98907,2e-05,0.89077]
[1780492894678,53.41,67086.72,20.0,-0.98897,2e-05,0.89826]
[1780492895685,53.41,67087.82,20.0,-0.98895,2e-05,0.89964]
[1780492896692,53.41,67089.61,20.0,-0.98892,2e-05,0.9019]
[1780492897976,53.41,67089.61,20.0,-0.98892,2e-05,0.9019]
[1780492898035,53.41,67087.5,20.0,-0.98896,2e-05,0.89924]
[1780492898706,53.41,67080.06,20.0,-0.98909,2e-05,0.88991]
[1780492899713,53.41,67081.06,20.0,-0.98907,2e-05,0.89116]
[1780492900720,53.41,67082.5,20.0,-0.98904,2e-05,0.89296]
[1780492901649,53.41,67082.5,20.0,-0.98904,2e-05,0.89296]
[1780492901881,53.41,67082.5,20.0,-0.98904,2e-05,0.89296]
[1780492901979,53.41,67084.27,20.0,-0.98901,2e-05,0.89518]
[1780492902734,53.41,67091.8,20.0,-0.98888,2e-05,0.90467]
[1780492903981,53.41,67091.8,20.0,-0.98888,2e-05,0.90467]
[1780492904075,53.41,67090.75,20.0,-0.9889,2e-05,0.90334]
[1780492904529,53.41,67090.75,20.0,-0.9889,2e-05,0.90334]
[1780492904749,53.41,67091.48,20.0,-0.98888,2e-05,0.90426]
[1780492907769,53.41,67084.98,20.0,-0.989,2e-05,0.89607]
[1780492908776,53.41,67080.47,20.0,-0.98908,2e-05,0.89042]
[1780492909783,53.41,67080.08,20.0,-0.98908,2e-05,0.88994]
[1780492910790,53.41,67078.7,20.0,-0.98911,2e-05,0.88822]
[1780492914080,53.41,67078.27,20.0,-0.98912,2e-05,0.88768]
[1780492918849,53.41,67093.37,20.0,-0.98885,2e-05,0.90665]
[1780492920862,53.41,67092.4,20.0,-0.98887,2e-05,0.90542]
[1780492923118,53.41,67092.25,20.0,-0.98887,2e-05,0.90523]
[1780492923150,53.41,67092.06,20.0,-0.98887,2e-05,0.90499]
[1780492923961,53.41,67092.06,20.0,-0.98887,2e-05,0.90499]
[1780492924161,53.41,67092.06,20.0,-0.98887,2e-05,0.90499]
[1780492924052,53.41,67079.7,20.0,-0.98909,2e-05,0.88946]
[1780492924891,53.41,67075.03,20.0,-0.98917,2e-05,0.88365]
[1780492925898,53.41,67073.76,20.0,-0.98919,2e-05,0.88207]
[1780492926913,53.41,67070.79,20.0,-0.98925,2e-05,0.8784]
[1780492927919,53.41,67065.46,20.0,-0.98934,2e-05,0.87183]
[1780492928926,53.41,67064.85,20.0,-0.98935,2e-05,0.87109]
[1780492929933,53.41,67063.41,20.0,-0.98937,2e-05,0.86932]
[1780492932954,53.41,67067.43,20.0,-0.9893,2e-05,0.87426]
[1780492933961,53.41,67068.99,20.0,-0.98928,2e-05,0.87618]
[1780492935976,53.41,67062.74,20.0,-0.98938,2e-05,0.8685]
[1780492937990,53.41,67063.32,20.0,-0.98937,2e-05,0.86921]
[1780492940008,53.41,67056.18,20.0,-0.98949,2e-05,0.8605]
[1780492940888,53.41,67056.18,20.0,-0.98949,2e-05,0.8605]
[1780492941011,53.41,67055.07,20.0,-0.98951,2e-05,0.85915]
[1780492941471,53.41,67055.07,20.0,-0.98951,2e-05,0.85915]
[1780492942094,53.41,67055.07,20.0,-0.98951,2e-05,0.85915]
[1780492942118,53.41,67050.11,20.0,-0.9896,2e-05,0.85315]
[1780492943025,53.41,67046.57,20.0,-0.98966,2e-05,0.84889]
[1780492944032,53.41,67045.99,20.0,-0.98966,2e-05,0.84819]
[1780492946562,53.41,67046.34,20.0,-0.98966,2e-05,0.84861]
[1780492947054,53.41,67048.38,20.0,-0.98962,2e-05,0.85106]
[1780492948060,53.41,67053.33,20.0,-0.98954,2e-05,0.85704]
[1780492950074,53.41,67054.02,20.0,-0.98953,2e-05,0.85788]
[1780492951136,53.41,67054.02,20.0,-0.98953,2e-05,0.85788]
[1780492951081,53.41,67057.92,20.0,-0.98949,2e-05,0.86016]
[1780492952088,53.41,67059.82,20.0,-0.98946,2e-05,0.86247]
[1780492954785,53.41,67059.51,20.0,-0.98947,2e-05,0.86209]
[1780492955113,53.41,67053.21,20.0,-0.98957,2e-05,0.85445]
[1780492956120,53.41,67050.1,20.0,-0.98963,2e-05,0.8507]
[1780492957127,53.41,67041.37,20.0,-0.98977,2e-05,0.84023]
[1780492958134,53.41,67038.72,20.0,-0.98981,2e-05,0.83708]
[1780492959141,53.41,67035.97,20.0,-0.98986,2e-05,0.83382]
[1780492961154,53.41,67035.12,20.0,-0.98987,2e-05,0.83281]
[1780492963169,53.41,67032.88,20.0,-0.98991,2e-05,0.83016]
[1780492963311,53.41,67032.88,20.0,-0.98991,2e-05,0.83016]
[1780492964176,53.41,67032.14,20.0,-0.98992,2e-05,0.82929]
[1780492965183,53.41,67033.69,20.0,-0.9899,2e-05,0.83112]
[1780492966190,53.41,67032.49,20.0,-0.98992,2e-05,0.8297]
[1780492967196,53.41,67029.93,20.0,-0.98996,2e-05,0.82668]
[1780492968204,53.41,67030.6,20.0,-0.98995,2e-05,0.82747]
[1780492971225,53.41,67029.96,20.0,-0.98996,2e-05,0.82672]
[1780492972232,53.41,67025.58,20.0,-0.99003,2e-05,0.82158]
[1780492974246,53.41,67023.57,20.0,-0.99006,2e-05,0.81923]
[1780492975404,53.41,67024.76,20.0,-0.99004,2e-05,0.82062]
[1780492976259,53.41,67021.17,20.0,-0.9901,2e-05,0.81643]
[1780492980290,53.41,67020.76,20.0,-0.9901,2e-05,0.81595]
[1780492979281,53.41,67021.96,20.0,-0.99009,2e-05,0.81735]
[1780492981265,53.41,67021.96,20.0,-0.99009,2e-05,0.81735]
[1780492980429,53.41,67020.79,20.0,-0.9901,2e-05,0.81598]
[1780492981306,53.41,67017.84,20.0,-0.99015,2e-05,0.81255]
[1780492983319,53.41,67023.16,20.0,-0.99007,2e-05,0.81875]
[1780492984326,53.41,67025.29,20.0,-0.99003,2e-05,0.82124]
[1780492986516,53.41,67025.21,20.0,-0.99003,2e-05,0.82114]
[1780492986595,53.41,67030.09,20.0,-0.98995,2e-05,0.82687]
[1780492987882,53.41,67030.09,20.0,-0.98995,2e-05,0.82687]
[1780492987900,53.41,67036.78,20.0,-0.98985,2e-05,0.83478]
[1780492988354,53.41,67039.79,20.0,-0.9898,2e-05,0.83835]
[1780492989361,53.41,67038.86,20.0,-0.98981,2e-05,0.83725]
[1780492990368,53.41,67035.93,20.0,-0.98986,2e-05,0.83377]
[1780492995403,53.41,67037.97,20.0,-0.98983,2e-05,0.83619]
[1780492997638,53.41,67036.49,20.0,-0.98985,2e-05,0.83443]
[1780492998424,53.41,67038.33,20.0,-0.98982,2e-05,0.83662]
[1780493002001,53.41,67038.62,20.0,-0.98981,2e-05,0.83696]
[1780493002016,53.41,67041.64,20.0,-0.98977,2e-05,0.84056]
[1780493002453,53.41,67039.84,20.0,-0.98979,2e-05,0.83841]
[1780493003459,53.41,67037.75,20.0,-0.98983,2e-05,0.83593]
[1780493004605,53.41,67037.75,20.0,-0.98983,2e-05,0.83593]
[1780493005767,53.41,67037.73,20.0,-0.98983,2e-05,0.8359]
[1780493005802,53.41,67036.59,20.0,-0.98985,2e-05,0.83455]
[1780493011510,53.41,67036.53,20.0,-0.98985,2e-05,0.83448]
[1780493011516,53.41,67035.63,20.0,-0.98989,2e-05,0.83101]
[1780493013530,53.41,67036.48,20.0,-0.98988,2e-05,0.83202]
[1780493015545,53.41,67040.07,20.0,-0.98982,2e-05,0.83627]
[1780493017161,53.41,67040.07,20.0,-0.98982,2e-05,0.83627]
[1780493018566,53.41,67037.02,20.0,-0.98987,2e-05,0.83265]
[1780493019573,53.41,67036.24,20.0,-0.98988,2e-05,0.83173]
[1780493020580,53.41,67035.45,20.0,-0.9899,2e-05,0.8308]
[1780493021587,53.41,67032.87,20.0,-0.98994,2e-05,0.82775]
[1780493022925,53.41,67032.87,20.0,-0.98994,2e-05,0.82775]
[1780493022951,53.41,67029.25,20.0,-0.99,2e-05,0.8235]
[1780493023331,53.41,67029.25,20.0,-0.99,2e-05,0.8235]
[1780493023601,53.41,67022.36,20.0,-0.99011,2e-05,0.81544]
[1780493024608,53.41,67018.77,20.0,-0.99016,2e-05,0.81127]
[1780493028511,53.41,67018.22,20.0,-0.99017,2e-05,0.81063]
[1780493030308,53.41,67018.6,20.0,-0.99017,2e-05,0.81107]
[1780493030680,53.41,67018.05,20.0,-0.99018,2e-05,0.81044]
[1780493030733,53.41,67024.21,20.0,-0.99008,2e-05,0.8176]
[1780493031658,53.41,67030.99,20.0,-0.98997,2e-05,0.82554]
[1780493032665,53.41,67030.7,20.0,-0.98997,2e-05,0.8252]
[1780493035240,53.41,67030.45,20.0,-0.98998,2e-05,0.8249]
[1780493034679,53.41,67031.19,20.0,-0.98996,2e-05,0.82577]
[1780493035686,53.41,67037.66,20.0,-0.98986,2e-05,0.83341]
[1780493036694,53.41,67041.3,20.0,-0.9898,2e-05,0.83773]
[1780493038708,53.41,67042.57,20.0,-0.98978,2e-05,0.83925]
[1780493039797,53.41,67042.57,20.0,-0.98978,2e-05,0.83925]
[1780493039822,53.41,67041.16,20.0,-0.9898,2e-05,0.83757]
[1780493040722,53.41,67040.25,20.0,-0.98982,2e-05,0.83649]
[1780493041730,53.41,67041.95,20.0,-0.98979,2e-05,0.83851]
[1780493042736,53.41,67042.61,20.0,-0.98978,2e-05,0.83929]
[1780493045541,53.41,67042.35,20.0,-0.98978,2e-05,0.83898]
[1780493045757,53.41,67044.12,20.0,-0.98975,2e-05,0.8411]
[1780493046764,53.41,67043.12,20.0,-0.98977,2e-05,0.8399]
[1780493047771,53.41,67040.99,20.0,-0.9898,2e-05,0.83737]
[1780493048778,53.41,67041.63,20.0,-0.98979,2e-05,0.83813]
[1780493049786,53.41,67042.31,20.0,-0.98978,2e-05,0.83894]
[1780493050792,53.41,67043.84,20.0,-0.98976,2e-05,0.84076]
[1780493051723,53.41,67043.84,20.0,-0.98976,2e-05,0.84076]
[1780493051799,53.41,67042.99,20.0,-0.98977,2e-05,0.83975]
[1780493053339,53.41,67042.99,20.0,-0.98977,2e-05,0.83975]
[1780493052806,53.41,67042.23,20.0,-0.98978,2e-05,0.83884]
[1780493054739,53.41,67041.8,20.0,-0.98979,2e-05,0.83833]
[1780493054923,53.41,67041.8,20.0,-0.98979,2e-05,0.83833]
[1780493055225,53.41,67041.8,20.0,-0.98979,2e-05,0.83833]
[1780493055273,53.41,67037.12,20.0,-0.98987,2e-05,0.83277]
[1780493055826,53.41,67028.77,20.0,-0.99,2e-05,0.82293]
[1780493056834,53.41,67026.53,20.0,-0.99004,2e-05,0.82031]
[1780493058848,53.41,67024.22,20.0,-0.99008,2e-05,0.81761]
[1780493059462,53.41,67024.22,20.0,-0.99008,2e-05,0.81761]
[1780493059857,53.41,67021.07,20.0,-0.99013,2e-05,0.81394]
[1780493060530,53.41,67021.07,20.0,-0.99013,2e-05,0.81394]
[1780493060742,53.41,67021.07,20.0,-0.99013,2e-05,0.81394]
[1780493060862,53.41,67020.4,20.0,-0.99014,2e-05,0.81316]
[1780493061874,53.41,67020.4,20.0,-0.99014,2e-05,0.81316]
[1780493062876,53.41,67016.29,20.0,-0.9902,2e-05,0.8084]
[1780493064293,53.41,67014.79,20.0,-0.99023,2e-05,0.80667]
[1780493064890,53.41,67015.78,20.0,-0.99021,2e-05,0.80781]
[1780493069925,53.41,67015.23,20.0,-0.99022,2e-05,0.80717]
[1780493070932,53.41,67014.53,20.0,-0.99023,2e-05,0.80637]
[1780493072946,53.41,67015.56,20.0,-0.99024,2e-05,0.8052]
[1780493073953,53.41,67018.18,20.0,-0.9902,2e-05,0.80823]
[1780493074985,53.41,67019.59,20.0,-0.99018,2e-05,0.80986]
[1780493075991,53.41,67018.4,20.0,-0.9902,2e-05,0.80848]
[1780493076998,53.41,67015.65,20.0,-0.99024,2e-05,0.80531]
[1780493080021,53.41,67016.49,20.0,-0.99023,2e-05,0.80628]
[1780493082036,53.41,67015.78,20.0,-0.99024,2e-05,0.80546]
[1780493086064,53.41,67014.17,20.0,-0.99026,2e-05,0.8036]
[1780493089085,53.41,67014.95,20.0,-0.99025,2e-05,0.8045]
[1780493091099,53.41,67014.27,20.0,-0.99026,2e-05,0.80372]
[1780493095127,53.41,67018.79,20.0,-0.99019,2e-05,0.80893]
[1780493096134,53.41,67021.6,20.0,-0.99015,2e-05,0.81219]
[1780493096503,53.41,67021.6,20.0,-0.99015,2e-05,0.81219]
[1780493098148,53.41,67022.55,20.0,-0.99013,2e-05,0.81329]
[1780493099356,53.41,67022.55,20.0,-0.99013,2e-05,0.81329]
[1780493099155,53.41,67021.91,20.0,-0.99014,2e-05,0.81255]
[1780493100052,53.41,67021.91,20.0,-0.99014,2e-05,0.81255]
[1780493100134,53.41,67021.91,20.0,-0.99014,2e-05,0.81255]
[1780493100419,53.41,67021.91,20.0,-0.99014,2e-05,0.81255]
[1780493100165,53.41,67020.8,20.0,-0.99016,2e-05,0.81126]
[1780493101182,53.41,66981.54,20.0,-0.99077,2e-05,0.76675]
[1780493102309,53.41,66945.63,20.0,-0.9913,1e-05,0.7278]
[1780493103293,53.41,66945.63,20.0,-0.9913,1e-05,0.7278]
[1780493103408,53.41,66937.41,20.0,-0.99141,1e-05,0.71911]
[1780493104119,53.41,66937.41,20.0,-0.99141,1e-05,0.71911]
[1780493104260,53.41,66909.82,20.0,-0.9918,1e-05,0.69058]
[1780493104802,53.41,66909.82,20.0,-0.9918,1e-05,0.69058]
[1780493104860,53.41,66909.82,20.0,-0.9918,1e-05,0.69058]
[1780493105228,53.41,66889.25,20.0,-0.99207,1e-05,0.66991]
[1780493106238,53.41,66884.57,20.0,-0.99213,1e-05,0.66528]
[1780493107245,53.41,66885.5,20.0,-0.99212,1e-05,0.6662]
[1780493108455,53.41,66892.51,20.0,-0.99203,1e-05,0.67315]
[1780493108858,53.41,66892.51,20.0,-0.99203,1e-05,0.67315]
[1780493109259,53.41,66903.07,20.0,-0.99189,1e-05,0.68374]
[1780493110266,53.41,66896.53,20.0,-0.99198,1e-05,0.67717]
[1780493111273,53.41,66891.43,20.0,-0.99204,1e-05,0.67208]
[1780493112275,53.41,66891.43,20.0,-0.99204,1e-05,0.67208]
[1780493112280,53.41,66897.28,20.0,-0.99197,1e-05,0.67792]
[1780493112793,53.41,66897.28,20.0,-0.99197,1e-05,0.67792]
[1780493113292,53.41,66890.86,20.0,-0.99205,1e-05,0.67151]
[1780493114226,53.41,66890.86,20.0,-0.99205,1e-05,0.67151]
[1780493114298,53.41,66885.65,20.0,-0.99212,1e-05,0.66635]
[1780493115305,53.41,66883.86,20.0,-0.99214,1e-05,0.66458]
[1780493116312,53.41,66883.29,20.0,-0.99215,1e-05,0.66402]
[1780493117318,53.41,66882.15,20.0,-0.99217,1e-05,0.6629]
[1780493118326,53.41,66880.98,20.0,-0.99218,1e-05,0.66175]
[1780493119333,53.41,66875.02,20.0,-0.99226,1e-05,0.65592]
[1780493120139,53.41,66875.02,20.0,-0.99226,1e-05,0.65592]
[1780493120342,53.41,66869.06,20.0,-0.99234,1e-05,0.65013]
[1780493121348,53.41,66866.79,20.0,-0.99236,1e-05,0.64793]
[1780493122355,53.41,66871.26,20.0,-0.99231,1e-05,0.65226]
[1780493123362,53.41,66875.37,20.0,-0.99225,1e-05,0.65626]
[1780493124369,53.41,66876.13,20.0,-0.99224,1e-05,0.657]
[1780493125376,53.41,66865.16,20.0,-0.99239,1e-05,0.64636]
[1780493125922,53.41,66865.16,20.0,-0.99239,1e-05,0.64636]
[1780493126365,53.41,66865.16,20.0,-0.99239,1e-05,0.64636]
[1780493126383,53.41,66854.83,20.0,-0.99252,1e-05,0.63647]
[1780493127390,53.41,66850.99,20.0,-0.99256,1e-05,0.63283]
[1780493128416,53.41,66845.75,20.0,-0.99263,1e-05,0.62788]
[1780493128957,53.41,66845.75,20.0,-0.99263,1e-05,0.62788]
[1780493129611,53.41,66845.49,20.0,-0.99263,1e-05,0.62764]
[1780493130424,53.41,66846.3,20.0,-0.99262,1e-05,0.6284]
[1780493131431,53.41,66846.65,20.0,-0.99264,1e-05,0.62676]
[1780493131774,53.41,66846.65,20.0,-0.99264,1e-05,0.62676]
[1780493132438,53.41,66851.99,20.0,-0.99257,1e-05,0.63179]
[1780493133445,53.41,66850.93,20.0,-0.99259,1e-05,0.63079]
[1780493133739,53.41,66850.93,20.0,-0.99259,1e-05,0.63079]
[1780493134452,53.41,66847.99,20.0,-0.99262,1e-05,0.62802]
[1780493135459,53.41,66853.65,20.0,-0.99255,1e-05,0.63336]
[1780493135863,53.41,66853.65,20.0,-0.99255,1e-05,0.63336]
[1780493136466,53.41,66862.76,20.0,-0.99244,1e-05,0.64204]
[1780493136852,53.41,66862.76,20.0,-0.99244,1e-05,0.64204]
[1780493137046,53.41,66862.76,20.0,-0.99244,1e-05,0.64204]
[1780493137473,53.41,66864.08,20.0,-0.99242,1e-05,0.64331]
[1780493138480,53.41,66863.01,20.0,-0.99244,1e-05,0.64228]
[1780493140494,53.41,66862.1,20.0,-0.99245,1e-05,0.64141]
[1780493141502,53.41,66862.72,20.0,-0.99244,1e-05,0.64201]
[1780493142509,53.41,66861.28,20.0,-0.99246,1e-05,0.64063]
[1780493143798,53.41,66855.64,20.0,-0.99253,1e-05,0.63525]
[1780493145530,53.41,66858.22,20.0,-0.9925,1e-05,0.63771]
[1780493146537,53.41,66858.8,20.0,-0.99249,1e-05,0.63826]
[1780493149558,53.41,66858.16,20.0,-0.9925,1e-05,0.63765]
[1780493153225,53.41,66859.03,20.0,-0.99249,1e-05,0.63848]
[1780493154584,53.41,66859.19,20.0,-0.99248,1e-05,0.63863]
[1780493154608,53.41,66859.3,20.0,-0.99248,1e-05,0.63874]
[1780493156223,53.41,66859.3,20.0,-0.99248,1e-05,0.63874]
[1780493156268,53.41,66841.01,20.0,-0.99271,1e-05,0.62148]
[1780493156613,53.41,66838.21,20.0,-0.99274,1e-05,0.61887]
[1780493157620,53.41,66839.35,20.0,-0.99273,1e-05,0.61993]
[1780493159582,53.41,66839.35,20.0,-0.99273,1e-05,0.61993]
[1780493158627,53.41,66838.25,20.0,-0.99274,1e-05,0.61891]
[1780493159641,53.41,66834.17,20.0,-0.99279,1e-05,0.61512]
[1780493160606,53.41,66834.17,20.0,-0.99279,1e-05,0.61512]
[1780493160647,53.41,66835.03,20.0,-0.99278,1e-05,0.61592]
[1780493161816,53.41,66835.03,20.0,-0.99278,1e-05,0.61592]
[1780493162658,53.41,66837.28,20.0,-0.99276,1e-05,0.618]
[1780493163665,53.41,66836.62,20.0,-0.99276,1e-05,0.61739]
[1780493164676,53.41,66836.62,20.0,-0.99276,1e-05,0.61739]
[1780493164825,53.41,66836.62,20.0,-0.99276,1e-05,0.61739]
[1780493164833,53.41,66838.14,20.0,-0.99275,1e-05,0.6188]
[1780493166296,53.41,66838.14,20.0,-0.99275,1e-05,0.6188]
[1780493166363,53.41,66841.22,20.0,-0.99271,1e-05,0.62167]
[1780493166829,53.41,66839.27,20.0,-0.99273,1e-05,0.61986]
[1780493167548,53.41,66839.27,20.0,-0.99273,1e-05,0.61986]
[1780493167855,53.41,66839.27,20.0,-0.99273,1e-05,0.61986]
[1780493168223,53.41,66839.27,20.0,-0.99273,1e-05,0.61986]
[1780493168265,53.41,66835.23,20.0,-0.99278,1e-05,0.6161]
[1780493169377,53.41,66835.23,20.0,-0.99278,1e-05,0.6161]
[1780493169439,53.41,66839.04,20.0,-0.99273,1e-05,0.61964]
[1780493169713,53.41,66837.06,20.0,-0.99276,1e-05,0.6178]
[1780493170642,53.41,66837.06,20.0,-0.99276,1e-05,0.6178]
[1780493171819,53.41,66837.11,20.0,-0.99276,1e-05,0.61785]
[1780493171910,53.41,66836.5,20.0,-0.99277,1e-05,0.61728]
[1780493173029,53.41,66836.5,20.0,-0.99277,1e-05,0.61728]
[1780493173644,53.41,66836.85,20.0,-0.99276,1e-05,0.61761]
[1780493173744,53.41,66832.67,20.0,-0.99281,1e-05,0.61374]
[1780493174976,53.41,66823.17,20.0,-0.99293,1e-05,0.60502]
[1780493176195,53.41,66823.17,20.0,-0.99293,1e-05,0.60502]
[1780493176423,53.41,66823.17,20.0,-0.99293,1e-05,0.60502]
[1780493176511,53.41,66819.87,20.0,-0.99297,1e-05,0.60201]
[1780493177122,53.41,66819.87,20.0,-0.99297,1e-05,0.60201]
[1780493177204,53.41,66819.01,20.0,-0.99298,1e-05,0.60123]
[1780493177774,53.41,66825.12,20.0,-0.9929,1e-05,0.6068]
[1780493178904,53.41,66825.12,20.0,-0.9929,1e-05,0.6068]
[1780493179389,53.41,66824.56,20.0,-0.99291,1e-05,0.60629]
[1780493180552,53.41,66824.56,20.0,-0.99291,1e-05,0.60629]
[1780493179788,53.41,66820.15,20.0,-0.99296,1e-05,0.60227]
[1780493181037,53.41,66820.15,20.0,-0.99296,1e-05,0.60227]
[1780493181128,53.41,66821.78,20.0,-0.99294,1e-05,0.60375]
[1780493182019,53.41,66821.78,20.0,-0.99294,1e-05,0.60375]
[1780493182204,53.41,66821.78,20.0,-0.99294,1e-05,0.60375]
[1780493182264,53.41,66822.33,20.0,-0.99294,1e-05,0.60425]
[1780493183816,53.41,66817.21,20.0,-0.993,1e-05,0.5996]
[1780493185830,53.41,66818.77,20.0,-0.99298,1e-05,0.60101]
[1780493189017,53.41,66819.33,20.0,-0.99297,1e-05,0.60152]
[1780493189861,53.41,66821.35,20.0,-0.99295,1e-05,0.60336]
[1780493191875,53.41,66818.8,20.0,-0.993,1e-05,0.59913]
[1780493193889,53.41,66819.44,20.0,-0.99299,1e-05,0.59971]
[1780493194895,53.41,66818.56,20.0,-0.993,1e-05,0.59891]
[1780493196295,53.41,66818.56,20.0,-0.993,1e-05,0.59891]
[1780493196499,53.41,66818.56,20.0,-0.993,1e-05,0.59891]
[1780493196632,53.41,66818.76,20.0,-0.993,1e-05,0.59909]
[1780493196716,53.41,66818.76,20.0,-0.993,1e-05,0.59909]
[1780493197323,53.41,66818.76,20.0,-0.993,1e-05,0.59909]
[1780493197371,53.41,66811.7,20.0,-0.99308,1e-05,0.59273]
[1780493197703,53.41,66811.7,20.0,-0.99308,1e-05,0.59273]
[1780493197776,53.41,66811.7,20.0,-0.99308,1e-05,0.59273]
[1780493197917,53.41,66801.83,20.0,-0.9932,1e-05,0.58392]
[1780493198924,53.41,66799.34,20.0,-0.99323,1e-05,0.58172]
[1780493200938,53.41,66796.61,20.0,-0.99326,1e-05,0.57931]
[1780493202952,53.41,66794.84,20.0,-0.99328,1e-05,0.57775]
[1780493204966,53.41,66793.27,20.0,-0.9933,1e-05,0.57638]
[1780493206400,53.41,66793.27,20.0,-0.9933,1e-05,0.57638]
[1780493206559,53.41,66802.97,20.0,-0.99319,1e-05,0.58493]
[1780493207190,53.41,66802.97,20.0,-0.99319,1e-05,0.58493]
[1780493207498,53.41,66802.97,20.0,-0.99319,1e-05,0.58493]
[1780493207598,53.41,66807.25,20.0,-0.99314,1e-05,0.58874]
[1780493207800,53.41,66807.25,20.0,-0.99314,1e-05,0.58874]
[1780493207991,53.41,66802.62,20.0,-0.99319,1e-05,0.58462]
[1780493208998,53.41,66803.8,20.0,-0.99318,1e-05,0.58567]
[1780493210006,53.41,66805.13,20.0,-0.99316,1e-05,0.58685]
[1780493212022,53.41,66805.73,20.0,-0.99315,1e-05,0.58739]
[1780493213029,53.41,66808.04,20.0,-0.99313,1e-05,0.58945]
[1780493214036,53.41,66794.69,20.0,-0.99328,1e-05,0.57762]
[1780493215450,53.41,66794.69,20.0,-0.99328,1e-05,0.57762]
[1780493215512,53.41,66795.45,20.0,-0.99327,1e-05,0.57829]
[1780493216050,53.41,66809.37,20.0,-0.99311,1e-05,0.59064]
[1780493217060,53.41,66809.37,20.0,-0.99311,1e-05,0.59064]
[1780493217314,53.41,66811.12,20.0,-0.99309,1e-05,0.59221]
[1780493218064,53.41,66802.84,20.0,-0.99319,1e-05,0.58482]
[1780493219071,53.41,66799.96,20.0,-0.99322,1e-05,0.58227]
[1780493220368,53.41,66799.96,20.0,-0.99322,1e-05,0.58227]
[1780493220442,53.41,66803.96,20.0,-0.99317,1e-05,0.58581]
[1780493221300,53.41,66809.34,20.0,-0.99311,1e-05,0.59061]
[1780493222609,53.41,66809.34,20.0,-0.99311,1e-05,0.59061]
[1780493222092,53.41,66811.85,20.0,-0.99308,1e-05,0.59286]
[1780493223289,53.41,66817.86,20.0,-0.99301,1e-05,0.59828]
[1780493224107,53.41,66817.06,20.0,-0.99302,1e-05,0.59755]
[1780493225222,53.41,66817.06,20.0,-0.99302,1e-05,0.59755]
[1780493225274,53.41,66818.47,20.0,-0.993,1e-05,0.59883]
[1780493226122,53.41,66820.35,20.0,-0.99298,1e-05,0.60053]
[1780493227128,53.41,66823.84,20.0,-0.99294,1e-05,0.6037]
[1780493228135,53.41,66824.69,20.0,-0.99293,1e-05,0.60448]
[1780493229141,53.41,66823.27,20.0,-0.99295,1e-05,0.60319]
[1780493230149,53.41,66820.1,20.0,-0.99299,1e-05,0.6003]
[1780493232258,53.41,66820.35,20.0,-0.99298,1e-05,0.60053]
[1780493233171,53.41,66824.69,20.0,-0.99293,1e-05,0.60448]
[1780493234325,53.41,66825.66,20.0,-0.99292,1e-05,0.60536]
[1780493237067,53.41,66825.45,20.0,-0.99292,1e-05,0.60517]
[1780493237199,53.41,66826.42,20.0,-0.99291,1e-05,0.60606]
[1780493238206,53.41,66822.76,20.0,-0.99295,1e-05,0.60272]
[1780493239213,53.41,66818.63,20.0,-0.993,1e-05,0.59897]
[1780493242233,53.41,66817.95,20.0,-0.99301,1e-05,0.59836]
[1780493245797,53.41,66817.41,20.0,-0.99302,1e-05,0.59787]
[1780493245916,53.41,66817.41,20.0,-0.99302,1e-05,0.59787]
[1780493246172,53.41,66817.41,20.0,-0.99302,1e-05,0.59787]
[1780493246264,53.41,66808.26,20.0,-0.99312,1e-05,0.58965]
[1780493247270,53.41,66795.48,20.0,-0.99327,1e-05,0.57832]
[1780493248278,53.41,66788.21,20.0,-0.99336,1e-05,0.57195]
[1780493249285,53.41,66786.75,20.0,-0.99337,1e-05,0.57068]
[1780493250292,53.41,66786.06,20.0,-0.99338,1e-05,0.57008]
[1780493251573,53.41,66786.06,20.0,-0.99338,1e-05,0.57008]
[1780493251299,53.41,66785.16,20.0,-0.99341,1e-05,0.56746]
[1780493252306,53.41,66786.37,20.0,-0.9934,1e-05,0.56851]
[1780493253313,53.41,66783.62,20.0,-0.99343,1e-05,0.56613]
[1780493254320,53.41,66784.4,20.0,-0.99342,1e-05,0.5668]
[1780493254665,53.41,66784.4,20.0,-0.99342,1e-05,0.5668]
[1780493255222,53.41,66784.4,20.0,-0.99342,1e-05,0.5668]
[1780493255328,53.41,66789.23,20.0,-0.99336,1e-05,0.57099]
[1780493256337,53.41,66785.11,20.0,-0.99341,1e-05,0.56742]
[1780493259537,53.41,66785.52,20.0,-0.99341,1e-05,0.56777]
[1780493261310,53.41,66786.09,20.0,-0.9934,1e-05,0.56827]
[1780493261569,53.41,66786.09,20.0,-0.9934,1e-05,0.56827]
[1780493261642,53.41,66789.66,20.0,-0.99336,1e-05,0.57137]
[1780493262380,53.41,66794.23,20.0,-0.99331,1e-05,0.57536]
[1780493263117,53.41,66794.23,20.0,-0.99331,1e-05,0.57536]
[1780493263391,53.41,66790.44,20.0,-0.99335,1e-05,0.57205]
[1780493264398,53.41,66786.06,20.0,-0.9934,1e-05,0.56824]
[1780493265405,53.41,66784.48,20.0,-0.99342,1e-05,0.56687]
[1780493266193,53.41,66784.48,20.0,-0.99342,1e-05,0.56687]
[1780493266412,53.41,66781.0,20.0,-0.99346,1e-05,0.56387]
[1780493267419,53.41,66780.3,20.0,-0.99347,1e-05,0.56327]
[1780493268426,53.41,66782.03,20.0,-0.99345,1e-05,0.56476]
[1780493270440,53.41,66782.67,20.0,-0.99344,1e-05,0.56531]
[1780493271447,53.41,66785.45,20.0,-0.99341,1e-05,0.56771]
[1780493272454,53.41,66788.01,20.0,-0.99338,1e-05,0.56993]
[1780493273461,53.41,66784.77,20.0,-0.99342,1e-05,0.56712]
[1780493274468,53.41,66780.98,20.0,-0.99346,1e-05,0.56385]
[1780493275475,53.41,66778.87,20.0,-0.99348,1e-05,0.56204]
[1780493276482,53.41,66778.06,20.0,-0.99349,1e-05,0.56134]
[1780493277489,53.41,66772.31,20.0,-0.99355,1e-05,0.55642]
[1780493279502,53.41,66772.39,20.0,-0.99355,1e-05,0.55649]
[1780493280510,53.41,66775.93,20.0,-0.99351,1e-05,0.55952]
[1780493281517,53.41,66777.43,20.0,-0.9935,1e-05,0.5608]
[1780493282524,53.41,66781.73,20.0,-0.99345,1e-05,0.5645]
[1780493285545,53.41,66776.33,20.0,-0.99351,1e-05,0.55986]
[1780493286552,53.41,66770.65,20.0,-0.99357,1e-05,0.55501]
[1780493287559,53.41,66773.77,20.0,-0.99354,1e-05,0.55767]
[1780493289573,53.41,66772.66,20.0,-0.99355,1e-05,0.55672]
[1780493290580,53.41,66769.63,20.0,-0.99358,1e-05,0.55415]
[1780493291587,53.41,66770.21,20.0,-0.99358,1e-05,0.55464]
[1780493293601,53.41,66771.03,20.0,-0.99357,1e-05,0.55534]
[1780493294608,53.41,66769.59,20.0,-0.99358,1e-05,0.55411]
[1780493295616,53.41,66771.27,20.0,-0.99357,1e-05,0.55554]
[1780493297630,53.41,66774.47,20.0,-0.99353,1e-05,0.55827]
[1780493298643,53.41,66783.59,20.0,-0.99343,1e-05,0.5661]
[1780493299650,53.41,66779.63,20.0,-0.99347,1e-05,0.56269]
[1780493300657,53.41,66776.47,20.0,-0.99351,1e-05,0.55998]
[1780493301666,53.41,66775.3,20.0,-0.99352,1e-05,0.55898]
[1780493302673,53.41,66776.46,20.0,-0.99351,1e-05,0.55997]
[1780493304687,53.41,66771.94,20.0,-0.99356,1e-05,0.55611]
[1780493305694,53.41,66769.69,20.0,-0.99358,1e-05,0.5542]
[1780493307708,53.41,66769.59,20.0,-0.99358,1e-05,0.55411]
[1780493308715,53.41,66768.79,20.0,-0.99359,1e-05,0.55343]
[1780493309722,53.41,66767.81,20.0,-0.9936,1e-05,0.5526]
[1780493311455,53.41,66767.81,20.0,-0.9936,1e-05,0.5526]
[1780493311492,53.41,66765.77,20.0,-0.99365,1e-05,0.54908]
[1780493312280,53.41,66766.63,20.0,-0.99364,1e-05,0.5498]
[1780493312745,53.41,66764.25,20.0,-0.99366,1e-05,0.5478]
[1780493313750,53.41,66763.28,20.0,-0.99367,1e-05,0.54698]
[1780493315887,53.41,66763.66,20.0,-0.99367,1e-05,0.5473]
[1780493315927,53.41,66764.27,20.0,-0.99366,1e-05,0.54782]
[1780493316771,53.41,66765.02,20.0,-0.99365,1e-05,0.54845]
[1780493317778,53.41,66761.05,20.0,-0.9937,1e-05,0.54511]
[1780493319792,53.41,66760.0,20.0,-0.99371,1e-05,0.54423]
[1780493320799,53.41,66764.39,20.0,-0.99366,1e-05,0.54792]
[1780493323085,53.41,66764.43,20.0,-0.99366,1e-05,0.54795]
[1780493323819,53.41,66759.97,20.0,-0.99371,1e-05,0.54421]
[1780493327010,53.41,66759.65,20.0,-0.99371,1e-05,0.54394]
[1780493327111,53.41,66765.05,20.0,-0.99365,1e-05,0.54847]
[1780493327850,53.41,66772.15,20.0,-0.99358,1e-05,0.55448]
[1780493329864,53.41,66769.42,20.0,-0.99361,1e-05,0.55216]
[1780493330871,53.41,66768.93,20.0,-0.99361,1e-05,0.55175]
[1780493332885,53.41,66769.55,20.0,-0.99361,1e-05,0.55227]
[1780493335906,53.41,66778.6,20.0,-0.99351,1e-05,0.55998]
[1780493336856,53.41,66778.6,20.0,-0.99351,1e-05,0.55998]
[1780493337376,53.41,66778.6,20.0,-0.99351,1e-05,0.55998]
[1780493337418,53.41,66778.28,20.0,-0.99351,1e-05,0.55971]
[1780493338297,53.41,66778.28,20.0,-0.99351,1e-05,0.55971]
[1780493338396,53.41,66770.16,20.0,-0.9936,1e-05,0.55279]
[1780493338830,53.41,66770.16,20.0,-0.9936,1e-05,0.55279]
[1780493338941,53.41,66774.09,20.0,-0.99356,1e-05,0.55613]
[1780493339948,53.41,66770.35,20.0,-0.9936,1e-05,0.55295]
[1780493340955,53.41,66765.79,20.0,-0.99365,1e-05,0.5491]
[1780493341962,53.41,66766.71,20.0,-0.99364,1e-05,0.54987]
[1780493343976,53.41,66768.71,20.0,-0.99361,1e-05,0.55156]
[1780493344983,53.41,66776.72,20.0,-0.99353,1e-05,0.55837]
[1780493345990,53.41,66776.91,20.0,-0.99352,1e-05,0.55853]
[1780493348005,53.41,66774.34,20.0,-0.99355,1e-05,0.55634]
[1780493349011,53.41,66771.98,20.0,-0.99358,1e-05,0.55433]
[1780493350017,53.41,66769.81,20.0,-0.9936,1e-05,0.55249]
[1780493351320,53.41,66768.84,20.0,-0.99361,1e-05,0.55167]
[1780493352032,53.41,66771.95,20.0,-0.99358,1e-05,0.55431]
[1780493353321,53.41,66776.02,20.0,-0.99353,1e-05,0.55777]
[1780493355053,53.41,66770.67,20.0,-0.99359,1e-05,0.55322]
[1780493356063,53.41,66769.6,20.0,-0.9936,1e-05,0.55231]
[1780493358263,53.41,66769.4,20.0,-0.99361,1e-05,0.55215]
[1780493358305,53.41,66768.97,20.0,-0.99361,1e-05,0.55178]
[1780493359276,53.41,66768.97,20.0,-0.99361,1e-05,0.55178]
[1780493359299,53.41,66766.16,20.0,-0.99364,1e-05,0.54941]
[1780493360088,53.41,66766.97,20.0,-0.99363,1e-05,0.55009]
[1780493361094,53.41,66768.13,20.0,-0.99362,1e-05,0.55107]
[1780493366130,53.41,66768.28,20.0,-0.99362,1e-05,0.5512]
[1780493370158,53.41,66766.34,20.0,-0.99364,1e-05,0.54956]
[1780493371405,53.41,66760.63,20.0,-0.99372,1e-05,0.54298]
[1780493372172,53.41,66751.44,20.0,-0.99382,1e-05,0.53534]
[1780493373179,53.41,66742.38,20.0,-0.99392,1e-05,0.52791]
[1780493374186,53.41,66740.82,20.0,-0.99393,1e-05,0.52664]
[1780493375193,53.41,66741.62,20.0,-0.99392,1e-05,0.52729]
[1780493376200,53.41,66747.36,20.0,-0.99386,1e-05,0.53199]
[1780493377207,53.41,66752.38,20.0,-0.99381,1e-05,0.53624]
[1780493378213,53.41,66753.76,20.0,-0.99379,1e-05,0.5375]
[1780493380228,53.42,66752.66,20.0,-0.9938,1e-05,0.53683]
[1780493382242,53.42,66753.45,20.0,-0.99379,1e-05,0.53773]
[1780493385263,53.43,66758.42,20.0,-0.99373,1e-05,0.54223]
[1780493386263,53.43,66758.42,20.0,-0.99373,1e-05,0.54223]
[1780493386270,53.43,66766.38,20.0,-0.99364,1e-05,0.54903]
[1780493387304,53.43,66766.38,20.0,-0.99364,1e-05,0.54903]
[1780493387370,53.43,66765.0,20.0,-0.99366,1e-05,0.54799]
[1780493388284,53.43,66759.02,20.0,-0.99372,1e-05,0.54311]
[1780493389290,53.43,66757.07,20.0,-0.99374,1e-05,0.54161]
[1780493390911,53.44,66756.58,20.0,-0.99374,1e-05,0.54133]
[1780493391468,53.44,66745.45,20.0,-0.99386,1e-05,0.53225]
[1780493392242,53.44,66745.45,20.0,-0.99386,1e-05,0.53225]
[1780493392327,53.44,66753.82,20.0,-0.99377,1e-05,0.53929]
[1780493393334,53.44,66755.23,20.0,-0.99375,1e-05,0.54059]
[1780493394577,53.44,66753.88,20.0,-0.99377,1e-05,0.53959]
[1780493395348,53.45,66752.1,20.0,-0.99378,1e-05,0.53824]
[1780493396355,53.45,66753.59,20.0,-0.99377,1e-05,0.53961]
[1780493397361,53.45,66754.69,20.0,-0.99375,1e-05,0.54065]
[1780493398369,53.45,66752.74,20.0,-0.99377,1e-05,0.53916]
[1780493399726,53.45,66746.21,20.0,-0.99384,1e-05,0.5339]
[1780493400715,53.45,66746.21,20.0,-0.99384,1e-05,0.5339]
[1780493400781,53.46,66747.13,20.0,-0.99383,1e-05,0.53479]
[1780493401403,53.46,66761.68,20.0,-0.99367,1e-05,0.54702]
[1780493402318,53.46,66761.68,20.0,-0.99367,1e-05,0.54702]
[1780493402413,53.46,66772.9,20.0,-0.99355,1e-05,0.55651]
[1780493403416,53.46,66778.57,20.0,-0.99348,1e-05,0.5615]
[1780493404003,53.46,66778.57,20.0,-0.99348,1e-05,0.5615]
[1780493404423,53.46,66781.19,20.0,-0.99345,1e-05,0.56389]
[1780493405242,53.46,66781.19,20.0,-0.99345,1e-05,0.56389]
[1780493405266,53.46,66781.19,20.0,-0.99345,1e-05,0.56389]
[1780493405573,53.46,66781.19,20.0,-0.99345,1e-05,0.56389]
[1780493405631,53.46,66795.61,20.0,-0.99329,1e-05,0.57656]
[1780493406441,53.49,66807.18,20.0,-0.99313,1e-05,0.58818]
[1780493407122,53.49,66807.18,20.0,-0.99313,1e-05,0.58818]
[1780493407554,53.49,66807.18,20.0,-0.99313,1e-05,0.58818]
[1780493407604,53.51,66807.47,20.0,-0.99311,1e-05,0.5899]
[1780493407933,53.51,66807.47,20.0,-0.99311,1e-05,0.5899]
[1780493408458,53.53,66830.92,20.0,-0.99281,1e-05,0.61265]
[1780493409030,53.53,66830.92,20.0,-0.99281,1e-05,0.61265]
[1780493409079,53.53,66830.92,20.0,-0.99281,1e-05,0.61265]
[1780493409269,53.53,66830.92,20.0,-0.99281,1e-05,0.61265]
[1780493409470,53.55,66847.17,20.0,-0.99259,1e-05,0.62926]
[1780493410613,53.55,66837.11,20.0,-0.99272,1e-05,0.61994]
[1780493411549,53.55,66837.11,20.0,-0.99272,1e-05,0.61994]
[1780493411643,53.55,66837.11,20.0,-0.99272,1e-05,0.61994]
[1780493411746,53.56,66847.31,20.0,-0.99258,1e-05,0.63022]
[1780493412634,53.56,66847.31,20.0,-0.99258,1e-05,0.63022]
[1780493412722,53.56,66848.16,20.0,-0.99257,1e-05,0.63119]
[1780493413442,53.56,66848.16,20.0,-0.99257,1e-05,0.63119]
[1780493413634,53.56,66848.16,20.0,-0.99257,1e-05,0.63119]
[1780493413672,53.56,66855.18,20.0,-0.99248,1e-05,0.63784]
[1780493414357,53.56,66855.18,20.0,-0.99248,1e-05,0.63784]
[1780493414841,53.56,66855.18,20.0,-0.99248,1e-05,0.63784]
[1780493414544,53.56,66846.2,20.0,-0.99259,1e-05,0.62941]
[1780493415562,53.57,66842.19,20.0,-0.99264,1e-05,0.6257]
[1780493415962,53.57,66842.19,20.0,-0.99264,1e-05,0.6257]
[1780493416559,53.58,66840.81,20.0,-0.99265,1e-05,0.62522]
[1780493417804,53.58,66839.29,20.0,-0.99266,1e-05,0.62388]
[1780493418573,53.58,66834.79,20.0,-0.99272,1e-05,0.61968]
[1780493419580,53.58,66834.02,20.0,-0.99273,1e-05,0.61905]
[1780493420609,53.58,66834.02,20.0,-0.99273,1e-05,0.61905]
[1780493420706,53.59,66838.27,20.0,-0.99266,1e-05,0.62392]
[1780493420963,53.59,66838.27,20.0,-0.99266,1e-05,0.62392]
[1780493421601,53.62,66837.67,20.0,-0.99265,1e-05,0.62509]
[1780493421972,53.62,66837.67,20.0,-0.99265,1e-05,0.62509]
[1780493422112,53.62,66837.67,20.0,-0.99265,1e-05,0.62509]
[1780493422808,53.62,66851.98,20.0,-0.99247,1e-05,0.63859]
[1780493423623,53.63,66854.08,20.0,-0.99243,1e-05,0.64142]
[1780493424623,53.64,66852.64,20.0,-0.99244,1e-05,0.64059]
[1780493425630,53.64,66848.91,20.0,-0.99249,1e-05,0.63714]
[1780493426829,53.64,66848.91,20.0,-0.99249,1e-05,0.63714]
[1780493426869,53.65,66847.53,20.0,-0.9925,1e-05,0.63641]
[1780493427858,53.65,66847.53,20.0,-0.9925,1e-05,0.63641]
[1780493427647,53.65,66859.4,20.0,-0.99235,1e-05,0.64776]
[1780493428655,53.65,66864.8,20.0,-0.99227,1e-05,0.65362]
[1780493430668,53.66,66867.64,20.0,-0.99223,1e-05,0.65644]
[1780493431675,53.66,66871.98,20.0,-0.9922,1e-05,0.65862]
[1780493432710,53.66,66871.98,20.0,-0.9922,1e-05,0.65862]
[1780493432760,53.66,66891.28,20.0,-0.99194,1e-05,0.6777]
[1780493433132,53.66,66891.28,20.0,-0.99194,1e-05,0.6777]
[1780493433694,53.66,66904.48,20.0,-0.99176,1e-05,0.69102]
[1780493433945,53.66,66904.48,20.0,-0.99176,1e-05,0.69102]
[1780493434061,53.66,66904.48,20.0,-0.99176,1e-05,0.69102]
[1780493434700,53.66,66913.27,20.0,-0.99164,1e-05,0.69999]
[1780493435707,53.66,66918.05,20.0,-0.99158,1e-05,0.70491]
[1780493436714,53.66,66914.49,20.0,-0.99163,1e-05,0.70124]
[1780493437497,53.66,66914.49,20.0,-0.99163,1e-05,0.70124]
[1780493437722,53.66,66900.61,20.0,-0.99182,1e-05,0.6871]
[1780493438088,53.66,66900.61,20.0,-0.99182,1e-05,0.6871]
[1780493438681,53.66,66900.61,20.0,-0.99182,1e-05,0.6871]
[1780493438729,53.66,66881.19,20.0,-0.99208,1e-05,0.6677]
[1780493439736,53.66,66869.98,20.0,-0.99222,1e-05,0.65671]
[1780493440743,53.66,66867.5,20.0,-0.99226,1e-05,0.6543]
[1780493441096,53.66,66867.5,20.0,-0.99226,1e-05,0.6543]
[1780493441750,53.66,66861.87,20.0,-0.99233,1e-05,0.6489]
[1780493442371,53.66,66861.87,20.0,-0.99233,1e-05,0.6489]
[1780493442757,53.66,66858.54,20.0,-0.99237,1e-05,0.64573]
[1780493443765,53.66,66854.07,20.0,-0.99243,1e-05,0.64149]
[1780493445478,53.66,66854.51,20.0,-0.99242,1e-05,0.64196]
[1780493445638,53.66,66854.51,20.0,-0.99242,1e-05,0.64196]
[1780493445923,53.66,66857.69,20.0,-0.99238,1e-05,0.64506]
[1780493446785,53.66,66859.59,20.0,-0.99235,1e-05,0.64692]
[1780493447792,53.66,66866.02,20.0,-0.99227,1e-05,0.65317]
[1780493447932,53.66,66866.02,20.0,-0.99227,1e-05,0.65317]
[1780493448800,53.66,66863.31,20.0,-0.99231,1e-05,0.65055]
[1780493449319,53.66,66863.31,20.0,-0.99231,1e-05,0.65055]
[1780493449808,53.67,66856.16,20.0,-0.99239,1e-05,0.64404]
[1780493450586,53.67,66856.16,20.0,-0.99239,1e-05,0.64404]
[1780493450822,53.67,66859.73,20.0,-0.99235,1e-05,0.64746]
[1780493451297,53.67,66859.73,20.0,-0.99235,1e-05,0.64746]
[1780493451513,53.67,66859.73,20.0,-0.99235,1e-05,0.64746]
[1780493451831,53.67,66858.36,20.0,-0.99236,1e-05,0.64619]
[1780493452197,53.67,66858.36,20.0,-0.99236,1e-05,0.64619]
[1780493452839,53.67,66868.22,20.0,-0.99224,1e-05,0.65572]
[1780493453848,53.67,66866.77,20.0,-0.99225,1e-05,0.65436]
[1780493454855,53.67,66867.95,20.0,-0.99224,1e-05,0.65553]
[1780493455862,53.67,66871.0,20.0,-0.9922,1e-05,0.65855]
[1780493456688,53.67,66871.0,20.0,-0.9922,1e-05,0.65855]
[1780493456869,53.67,66866.59,20.0,-0.99226,1e-05,0.65428]
[1780493457876,53.67,66860.95,20.0,-0.99233,1e-05,0.64885]
[1780493458458,53.67,66860.95,20.0,-0.99233,1e-05,0.64885]
[1780493458639,53.67,66860.95,20.0,-0.99233,1e-05,0.64885]
[1780493458883,53.67,66856.71,20.0,-0.99238,1e-05,0.64481]
[1780493459890,53.67,66855.27,20.0,-0.9924,1e-05,0.64348]
[1780493460863,53.67,66855.27,20.0,-0.9924,1e-05,0.64348]
[1780493460897,53.67,66865.28,20.0,-0.99227,1e-05,0.65317]
[1780493461685,53.67,66865.28,20.0,-0.99227,1e-05,0.65317]
[1780493461904,53.67,66875.21,20.0,-0.99214,1e-05,0.66289]
[1780493462912,53.67,66876.82,20.0,-0.99212,1e-05,0.66448]
[1780493463919,53.67,66880.45,20.0,-0.99207,1e-05,0.66806]
[1780493465933,53.67,66879.43,20.0,-0.99209,1e-05,0.66706]
[1780493466941,53.67,66890.19,20.0,-0.99194,1e-05,0.67775]
[1780493467254,53.67,66890.19,20.0,-0.99194,1e-05,0.67775]
[1780493467947,53.67,66900.97,20.0,-0.9918,1e-05,0.68859]
[1780493468052,53.67,66900.97,20.0,-0.9918,1e-05,0.68859]
[1780493468722,53.67,66900.97,20.0,-0.9918,1e-05,0.68859]
[1780493468823,53.67,66900.97,20.0,-0.9918,1e-05,0.68859]
[1780493469147,53.67,66900.97,20.0,-0.9918,1e-05,0.68859]
[1780493469163,53.67,66913.63,20.0,-0.99162,1e-05,0.7015]
[1780493469966,53.67,66915.22,20.0,-0.9916,1e-05,0.70314]
[1780493471344,53.67,66909.01,20.0,-0.99169,1e-05,0.69677]
[1780493472871,53.67,66900.08,20.0,-0.99181,1e-05,0.68769]
[1780493472997,53.67,66895.42,20.0,-0.99187,1e-05,0.68299]
[1780493474038,53.67,66895.42,20.0,-0.99187,1e-05,0.68299]
[1780493474304,53.67,66895.42,20.0,-0.99187,1e-05,0.68299]
[1780493474745,53.67,66895.42,20.0,-0.99187,1e-05,0.68299]
[1780493474791,53.67,66893.32,20.0,-0.9919,1e-05,0.68088]
[1780493475544,53.67,66893.32,20.0,-0.9919,1e-05,0.68088]
[1780493475556,53.67,66883.96,20.0,-0.99203,1e-05,0.67155]
[1780493476751,53.67,66879.43,20.0,-0.99209,1e-05,0.66707]
[1780493477025,53.67,66885.07,20.0,-0.99201,1e-05,0.67265]
[1780493478774,53.67,66879.29,20.0,-0.99209,1e-05,0.66694]
[1780493479039,53.67,66872.46,20.0,-0.99218,1e-05,0.66023]
[1780493480047,53.67,66874.51,20.0,-0.99215,1e-05,0.66226]
[1780493481052,53.67,66883.14,20.0,-0.99204,1e-05,0.67078]
[1780493482733,53.67,66883.75,20.0,-0.99203,1e-05,0.67139]
[1780493483068,53.67,66884.81,20.0,-0.99201,1e-05,0.67244]
[1780493484257,53.67,66884.81,20.0,-0.99201,1e-05,0.67244]
[1780493484949,53.67,66891.9,20.0,-0.99192,1e-05,0.6795]
[1780493485159,53.67,66905.39,20.0,-0.99174,1e-05,0.69312]
[1780493486174,53.67,66905.39,20.0,-0.99174,1e-05,0.69312]
[1780493486224,53.67,66904.92,20.0,-0.99174,1e-05,0.69264]
[1780493487108,53.67,66899.24,20.0,-0.99182,1e-05,0.68689]
[1780493488347,53.67,66899.24,20.0,-0.99182,1e-05,0.68689]
[1780493488417,53.67,66900.53,20.0,-0.9918,1e-05,0.68819]
[1780493489122,53.67,66907.88,20.0,-0.9917,1e-05,0.69566]
[1780493490129,53.67,66910.81,20.0,-0.99166,1e-05,0.69865]
[1780493491136,53.67,66911.89,20.0,-0.99167,1e-05,0.69762]
[1780493492143,53.67,66910.69,20.0,-0.99169,1e-05,0.6964]
[1780493493821,53.67,66910.69,20.0,-0.99169,1e-05,0.6964]
[1780493493890,53.67,66910.69,20.0,-0.99169,1e-05,0.6964]
[1780493493876,53.67,66909.81,20.0,-0.9917,1e-05,0.6955]
[1780493494521,53.67,66909.81,20.0,-0.9917,1e-05,0.6955]
[1780493494533,53.67,66916.52,20.0,-0.99161,1e-05,0.70237]
[1780493495011,53.67,66916.52,20.0,-0.99161,1e-05,0.70237]
[1780493495164,53.67,66917.71,20.0,-0.99159,1e-05,0.7036]
[1780493496171,53.67,66910.71,20.0,-0.99169,1e-05,0.69642]
[1780493497186,53.67,66907.98,20.0,-0.99173,1e-05,0.69363]
[1780493498192,53.67,66910.59,20.0,-0.99169,1e-05,0.69629]
[1780493499199,53.67,66908.75,20.0,-0.99171,1e-05,0.69442]
[1780493500486,53.67,66908.75,20.0,-0.99171,1e-05,0.69442]
[1780493500691,53.67,66899.92,20.0,-0.99184,1e-05,0.68546]
[1780493501447,53.67,66899.92,20.0,-0.99184,1e-05,0.68546]
[1780493501725,53.67,66899.92,20.0,-0.99184,1e-05,0.68546]
[1780493501766,53.67,66890.64,20.0,-0.99196,1e-05,0.67615]
[1780493502057,53.67,66890.64,20.0,-0.99196,1e-05,0.67615]
[1780493502258,53.67,66890.64,20.0,-0.99196,1e-05,0.67615]
[1780493502320,53.67,66879.4,20.0,-0.99211,1e-05,0.66502]
[1780493503227,53.67,66877.67,20.0,-0.99213,1e-05,0.66333]
[1780493504568,53.67,66890.74,20.0,-0.99196,1e-05,0.67627]
[1780493505817,53.67,66890.74,20.0,-0.99196,1e-05,0.67627]
[1780493505896,53.67,66904.66,20.0,-0.99177,1e-05,0.69028]
[1780493506043,53.67,66904.66,20.0,-0.99177,1e-05,0.69028]
[1780493506366,53.67,66904.66,20.0,-0.99177,1e-05,0.69028]
[1780493506394,53.67,66913.03,20.0,-0.99166,1e-05,0.69881]
[1780493507256,53.67,66913.43,20.0,-0.99165,1e-05,0.69922]
[1780493508263,53.67,66909.7,20.0,-0.9917,1e-05,0.69541]
[1780493509270,53.67,66911.54,20.0,-0.99168,1e-05,0.69729]
[1780493510277,53.67,66913.7,20.0,-0.99165,1e-05,0.6995]
[1780493512291,53.67,66911.71,20.0,-0.99167,1e-05,0.69746]
[1780493513298,53.67,66916.63,20.0,-0.99161,1e-05,0.70251]
[1780493515313,53.67,66909.86,20.0,-0.9917,1e-05,0.69557]
[1780493516319,53.67,66905.16,20.0,-0.99176,1e-05,0.69079]
[1780493517326,53.67,66906.73,20.0,-0.99174,1e-05,0.69238]
[1780493518333,53.67,66907.85,20.0,-0.99173,1e-05,0.69352]
[1780493521944,53.67,66907.39,20.0,-0.99173,1e-05,0.69305]
[1780493521993,53.67,66911.61,20.0,-0.99168,1e-05,0.69736]
[1780493522361,53.67,66919.87,20.0,-0.99156,1e-05,0.70585]
[1780493523212,53.67,66919.87,20.0,-0.99156,1e-05,0.70585]
[1780493523370,53.67,66924.2,20.0,-0.9915,1e-05,0.71034]
[1780493524377,53.67,66915.36,20.0,-0.99162,1e-05,0.70121]
[1780493525384,53.67,66909.36,20.0,-0.99171,1e-05,0.69506]
[1780493526938,53.67,66909.36,20.0,-0.99171,1e-05,0.69506]
[1780493526960,53.67,66914.47,20.0,-0.99164,1e-05,0.70029]
[1780493527603,53.67,66914.47,20.0,-0.99164,1e-05,0.70029]
[1780493527962,53.67,66914.47,20.0,-0.99164,1e-05,0.70029]
[1780493527663,53.67,66923.0,20.0,-0.99152,1e-05,0.70909]
[1780493528561,53.67,66923.0,20.0,-0.99152,1e-05,0.70909]
[1780493528678,53.67,66923.0,20.0,-0.99152,1e-05,0.70909]
[1780493528997,53.67,66923.0,20.0,-0.99152,1e-05,0.70909]
[1780493528734,53.67,66926.41,20.0,-0.99147,1e-05,0.71264]
[1780493529415,53.67,66947.76,20.0,-0.99116,1e-05,0.73515]
[1780493530338,53.67,66947.76,20.0,-0.99116,1e-05,0.73515]
[1780493530423,53.67,66958.88,20.0,-0.991,1e-05,0.74711]
[1780493531431,53.67,66956.49,20.0,-0.99104,1e-05,0.74453]
[1780493532704,53.67,66955.12,20.0,-0.99106,1e-05,0.74305]
[1780493533384,53.67,66955.12,20.0,-0.99106,1e-05,0.74305]
[1780493533574,53.67,66955.12,20.0,-0.99106,1e-05,0.74305]
[1780493533883,53.67,66955.12,20.0,-0.99106,1e-05,0.74305]
[1780493533975,53.67,66956.51,20.0,-0.99104,1e-05,0.74455]
[1780493534565,53.67,66956.51,20.0,-0.99104,1e-05,0.74455]
[1780493534774,53.67,66970.24,20.0,-0.99083,1e-05,0.75949]
[1780493535504,53.67,66973.35,20.0,-0.99079,2e-05,0.76291]
[1780493536540,53.67,66976.64,20.0,-0.99074,2e-05,0.76654]
[1780493537473,53.67,66980.45,20.0,-0.99068,2e-05,0.77076]
[1780493538826,53.67,66980.45,20.0,-0.99068,2e-05,0.77076]
[1780493538928,53.67,66980.65,20.0,-0.99068,2e-05,0.77098]
[1780493539261,53.67,66980.65,20.0,-0.99068,2e-05,0.77098]
[1780493539889,53.67,66980.65,20.0,-0.99068,2e-05,0.77098]
[1780493539901,53.67,66985.1,20.0,-0.99061,2e-05,0.77593]
[1780493540449,53.67,66985.1,20.0,-0.99061,2e-05,0.77593]
[1780493540867,53.67,66985.1,20.0,-0.99061,2e-05,0.77593]
[1780493540954,53.67,66993.4,20.0,-0.99048,2e-05,0.78524]
[1780493541905,53.67,67008.4,20.0,-0.99025,2e-05,0.80229]
[1780493542083,53.67,67008.4,20.0,-0.99025,2e-05,0.80229]
[1780493542515,53.67,67022.83,20.0,-0.99002,2e-05,0.81898]
[1780493543529,53.67,67027.36,20.0,-0.98994,2e-05,0.82428]
[1780493545025,53.67,67027.36,20.0,-0.98994,2e-05,0.82428]
[1780493544529,53.67,67028.52,20.0,-0.98992,2e-05,0.82564]
[1780493545255,53.67,67028.52,20.0,-0.98992,2e-05,0.82564]
[1780493546015,53.67,67028.52,20.0,-0.98992,2e-05,0.82564]
[1780493545537,53.67,67020.58,20.0,-0.99005,2e-05,0.81636]
[1780493546741,53.67,67002.87,20.0,-0.99033,2e-05,0.79597]
[1780493547551,53.67,66995.88,20.0,-0.99044,2e-05,0.78804]
[1780493548558,53.67,66992.38,20.0,-0.9905,2e-05,0.78409]
[1780493549564,53.67,66989.96,20.0,-0.99053,2e-05,0.78137]
[1780493550573,53.67,66988.4,20.0,-0.99056,2e-05,0.77962]
[1780493551579,53.67,66991.43,20.0,-0.99054,2e-05,0.78071]
[1780493552938,53.67,66991.43,20.0,-0.99054,2e-05,0.78071]
[1780493553038,53.67,66996.78,20.0,-0.99046,2e-05,0.78673]
[1780493553760,53.67,66996.78,20.0,-0.99046,2e-05,0.78673]
[1780493553923,53.67,66996.78,20.0,-0.99046,2e-05,0.78673]
[1780493553964,53.67,67006.05,20.0,-0.99031,2e-05,0.79725]
[1780493554206,53.67,67006.05,20.0,-0.99031,2e-05,0.79725]
[1780493554955,53.67,67006.05,20.0,-0.99031,2e-05,0.79725]
[1780493554963,53.67,67026.73,20.0,-0.98998,2e-05,0.82114]
[1780493555200,53.67,67026.73,20.0,-0.98998,2e-05,0.82114]
[1780493555622,53.67,67046.69,20.0,-0.98965,2e-05,0.84474]
[1780493557071,53.67,67046.69,20.0,-0.98965,2e-05,0.84474]
[1780493556628,53.67,67071.68,20.0,-0.98923,2e-05,0.87506]
[1780493557649,53.67,67072.76,20.0,-0.98921,2e-05,0.87639]
[1780493558258,53.67,67072.76,20.0,-0.98921,2e-05,0.87639]
[1780493558783,53.67,67072.76,20.0,-0.98921,2e-05,0.87639]
[1780493558860,53.67,67072.76,20.0,-0.98921,2e-05,0.87639]
[1780493558991,53.67,67081.37,20.0,-0.98906,2e-05,0.88705]
[1780493559378,53.67,67081.37,20.0,-0.98906,2e-05,0.88705]
[1780493559755,53.67,67092.98,20.0,-0.98886,2e-05,0.90158]
[1780493560910,53.67,67093.43,20.0,-0.98885,2e-05,0.90215]
[1780493561676,53.67,67085.84,20.0,-0.98899,2e-05,0.89262]
[1780493562685,53.67,67091.14,20.0,-0.98889,2e-05,0.89927]
[1780493563774,53.67,67091.14,20.0,-0.98889,2e-05,0.89927]
[1780493564019,53.67,67094.75,20.0,-0.98883,2e-05,0.90382]
[1780493564698,53.67,67096.22,20.0,-0.9888,2e-05,0.90568]
[1780493565967,53.67,67094.86,20.0,-0.98883,2e-05,0.90396]
[1780493566713,53.67,67090.79,20.0,-0.9889,2e-05,0.89883]
[1780493568729,53.67,67092.07,20.0,-0.98888,2e-05,0.90044]
[1780493569736,53.67,67088.54,20.0,-0.98894,2e-05,0.896]
[1780493570823,53.67,67088.54,20.0,-0.98894,2e-05,0.896]
[1780493571077,53.67,67084.03,20.0,-0.98902,2e-05,0.89036]
[1780493571750,53.67,67076.59,20.0,-0.98915,2e-05,0.88112]
[1780493572757,53.67,67077.5,20.0,-0.98913,2e-05,0.88224]
[1780493573774,53.67,67076.36,20.0,-0.98915,2e-05,0.88083]
[1780493574364,53.67,67076.36,20.0,-0.98915,2e-05,0.88083]
[1780493574774,53.67,67087.65,20.0,-0.98895,2e-05,0.89489]
[1780493575782,53.67,67088.08,20.0,-0.98895,2e-05,0.89543]
[1780493576789,53.67,67090.31,20.0,-0.98891,2e-05,0.89822]
[1780493577796,53.67,67098.24,20.0,-0.98877,2e-05,0.90823]
[1780493578803,53.67,67098.36,20.0,-0.98876,2e-05,0.90839]
[1780493579810,53.67,67094.89,20.0,-0.98883,2e-05,0.90399]
[1780493580831,53.67,67094.89,20.0,-0.98883,2e-05,0.90399]
[1780493580881,53.67,67093.57,20.0,-0.98885,2e-05,0.90233]
[1780493581858,53.67,67090.74,20.0,-0.9889,2e-05,0.89876]
[1780493582649,53.67,67090.74,20.0,-0.9889,2e-05,0.89876]
[1780493582834,53.67,67073.65,20.0,-0.9892,2e-05,0.87748]
[1780493583596,53.67,67073.65,20.0,-0.9892,2e-05,0.87748]
[1780493583841,53.67,67060.93,20.0,-0.98942,2e-05,0.86191]
[1780493584184,53.67,67060.93,20.0,-0.98942,2e-05,0.86191]
[1780493584576,53.67,67060.93,20.0,-0.98942,2e-05,0.86191]
[1780493584673,53.67,67060.93,20.0,-0.98942,2e-05,0.86191]
[1780493584851,53.67,67053.26,20.0,-0.98954,2e-05,0.85263]
[1780493585232,53.67,67053.26,20.0,-0.98954,2e-05,0.85263]
[1780493585236,53.67,67053.26,20.0,-0.98954,2e-05,0.85263]
[1780493585794,53.67,67053.26,20.0,-0.98954,2e-05,0.85263]
[1780493585856,53.67,67047.48,20.0,-0.98964,2e-05,0.84569]
[1780493586863,53.67,67048.35,20.0,-0.98963,2e-05,0.84673]
[1780493589884,53.67,67046.37,20.0,-0.98966,2e-05,0.84436]
[1780493590893,53.67,67045.35,20.0,-0.98968,2e-05,0.84314]
[1780493591901,53.67,67037.7,20.0,-0.9898,2e-05,0.83404]
[1780493592908,53.67,67041.0,20.0,-0.98975,2e-05,0.83796]
[1780493593915,53.67,67045.84,20.0,-0.98967,2e-05,0.84372]
[1780493594921,53.67,67049.76,20.0,-0.9896,2e-05,0.84842]
[1780493597945,53.67,67051.74,20.0,-0.98957,2e-05,0.8508]
[1780493598952,53.67,67045.51,20.0,-0.98967,2e-05,0.84333]
[1780493599959,53.67,67050.62,20.0,-0.98959,2e-05,0.84945]
[1780493600966,53.67,67047.55,20.0,-0.98964,2e-05,0.84577]
[1780493601973,53.67,67043.37,20.0,-0.98971,2e-05,0.84078]
[1780493602980,53.67,67042.78,20.0,-0.98972,2e-05,0.84007]
[1780493603987,53.67,67043.53,20.0,-0.98971,2e-05,0.84097]
[1780493604564,53.67,67043.53,20.0,-0.98971,2e-05,0.84097]
[1780493604994,53.67,67057.78,20.0,-0.98947,2e-05,0.85809]
[1780493606001,53.67,67060.83,20.0,-0.98942,2e-05,0.86179]
[1780493606286,53.67,67060.83,20.0,-0.98942,2e-05,0.86179]
[1780493607008,53.67,67058.89,20.0,-0.98945,2e-05,0.85943]
[1780493607792,53.67,67058.89,20.0,-0.98945,2e-05,0.85943]
[1780493607840,53.67,67058.89,20.0,-0.98945,2e-05,0.85943]
[1780493608106,53.67,67058.89,20.0,-0.98945,2e-05,0.85943]
[1780493608136,53.67,67064.74,20.0,-0.98935,2e-05,0.86655]
[1780493609023,53.67,67078.02,20.0,-0.98912,2e-05,0.88289]
[1780493609482,53.67,67078.02,20.0,-0.98912,2e-05,0.88289]
[1780493610034,53.67,67093.75,20.0,-0.98885,2e-05,0.90256]
[1780493611049,53.67,67099.77,20.0,-0.98877,2e-05,0.9076]
[1780493612056,53.67,67089.99,20.0,-0.98894,2e-05,0.89527]
[1780493613063,53.67,67084.78,20.0,-0.98903,2e-05,0.88876]
[1780493614070,53.67,67087.16,20.0,-0.98899,2e-05,0.89173]
[1780493615077,53.67,67093.08,20.0,-0.98889,2e-05,0.89915]
[1780493616084,53.67,67098.04,20.0,-0.9888,2e-05,0.90541]
[1780493617091,53.67,67094.59,20.0,-0.98886,2e-05,0.90106]
[1780493617495,53.67,67094.59,20.0,-0.98886,2e-05,0.90106]
[1780493618148,53.67,67094.59,20.0,-0.98886,2e-05,0.90106]
[1780493618098,53.67,67080.91,20.0,-0.9891,2e-05,0.88395]
[1780493619105,53.67,67062.15,20.0,-0.98942,2e-05,0.86091]
[1780493620112,53.67,67060.73,20.0,-0.98945,2e-05,0.85919]
[1780493622104,53.67,67060.27,20.0,-0.98946,2e-05,0.85863]
[1780493622126,53.67,67057.58,20.0,-0.9895,2e-05,0.85538]
[1780493622439,53.67,67057.58,20.0,-0.9895,2e-05,0.85538]
[1780493623133,53.67,67053.89,20.0,-0.98956,2e-05,0.85093]
[1780493625147,53.67,67052.56,20.0,-0.98959,2e-05,0.84933]
[1780493628168,53.67,67053.61,20.0,-0.98957,2e-05,0.85059]
[1780493629880,53.67,67053.61,20.0,-0.98957,2e-05,0.85059]
[1780493630516,53.67,67053.29,20.0,-0.98957,2e-05,0.8502]
[1780493630937,53.67,67065.0,20.0,-0.98938,2e-05,0.86438]
[1780493631190,53.67,67074.41,20.0,-0.98921,2e-05,0.87591]
[1780493632197,53.67,67074.78,20.0,-0.98921,2e-05,0.87637]
[1780493633205,53.67,67072.92,20.0,-0.98924,2e-05,0.87408]
[1780493634747,53.67,67069.56,20.0,-0.9893,2e-05,0.86995]
[1780493635219,53.67,67071.74,20.0,-0.98926,2e-05,0.87263]
[1780493636227,53.67,67074.04,20.0,-0.98922,2e-05,0.87546]
[1780493638242,53.67,67069.35,20.0,-0.9893,2e-05,0.8697]
[1780493639558,53.67,67069.35,20.0,-0.9893,2e-05,0.8697]
[1780493639640,53.67,67060.91,20.0,-0.98945,2e-05,0.85941]
[1780493640702,53.67,67060.91,20.0,-0.98945,2e-05,0.85941]
[1780493640822,53.67,67054.46,20.0,-0.98955,2e-05,0.85161]
[1780493641408,53.67,67054.46,20.0,-0.98955,2e-05,0.85161]
[1780493642032,53.67,67054.46,20.0,-0.98955,2e-05,0.85161]
[1780493642095,53.67,67052.67,20.0,-0.98958,2e-05,0.84946]
[1780493643188,53.67,67056.79,20.0,-0.98951,2e-05,0.85442]
[1780493643288,53.67,67061.93,20.0,-0.98943,2e-05,0.86065]
[1780493645302,53.67,67063.95,20.0,-0.98939,2e-05,0.8631]
[1780493646309,53.67,67072.84,20.0,-0.98924,2e-05,0.87398]
[1780493647316,53.67,67072.99,20.0,-0.98924,2e-05,0.87416]
[1780493648939,53.67,67072.17,20.0,-0.98925,2e-05,0.87316]
[1780493649522,53.67,67072.17,20.0,-0.98925,2e-05,0.87316]
[1780493649575,53.67,67059.05,20.0,-0.98948,2e-05,0.85715]
[1780493650261,53.67,67059.05,20.0,-0.98948,2e-05,0.85715]
[1780493650340,53.67,67054.61,20.0,-0.98955,2e-05,0.85179]
[1780493651656,53.67,67054.61,20.0,-0.98955,2e-05,0.85179]
[1780493651743,53.67,67053.76,20.0,-0.98957,2e-05,0.85077]
[1780493652326,53.67,67053.76,20.0,-0.98957,2e-05,0.85077]
[1780493652473,53.67,67053.76,20.0,-0.98957,2e-05,0.85077]
[1780493652480,53.67,67053.76,20.0,-0.98957,2e-05,0.85077]
[1780493652809,53.67,67053.76,20.0,-0.98957,2e-05,0.85077]
[1780493652996,53.67,67049.46,20.0,-0.98964,2e-05,0.84561]
[1780493653375,53.67,67022.0,20.0,-0.99009,2e-05,0.81324]
[1780493654278,53.67,67022.0,20.0,-0.99009,2e-05,0.81324]
[1780493654865,53.67,67022.0,20.0,-0.99009,2e-05,0.81324]
[1780493655010,53.67,67005.6,20.0,-0.99035,2e-05,0.79439]
[1780493655383,53.67,67010.45,20.0,-0.99027,2e-05,0.79993]
[1780493656882,53.67,67012.93,20.0,-0.99023,2e-05,0.80277]
[1780493657397,53.67,67009.39,20.0,-0.99029,2e-05,0.79871]
[1780493658404,53.67,67011.74,20.0,-0.99025,2e-05,0.80141]
[1780493659411,53.67,67007.97,20.0,-0.99031,2e-05,0.79709]
[1780493661004,53.67,67007.97,20.0,-0.99031,2e-05,0.79709]
[1780493661075,53.67,67007.97,20.0,-0.99031,2e-05,0.79709]
[1780493661135,53.67,67005.82,20.0,-0.99034,2e-05,0.79464]
[1780493661372,53.67,67005.82,20.0,-0.99034,2e-05,0.79464]
[1780493661711,53.67,67005.82,20.0,-0.99034,2e-05,0.79464]
[1780493661741,53.67,66993.92,20.0,-0.99053,2e-05,0.78118]
[1780493662412,53.67,66993.92,20.0,-0.99053,2e-05,0.78118]
[1780493662432,53.67,66978.97,20.0,-0.99076,2e-05,0.76454]
[1780493663439,53.67,66975.29,20.0,-0.99081,2e-05,0.76049]
[1780493665086,53.67,66975.93,20.0,-0.9908,2e-05,0.76119]
[1780493665453,53.67,66973.37,20.0,-0.99084,1e-05,0.75838]
[1780493667467,53.67,66977.22,20.0,-0.99078,2e-05,0.76261]
[1780493668474,53.67,66984.19,20.0,-0.99068,2e-05,0.77032]
[1780493669481,53.67,66988.17,20.0,-0.99062,2e-05,0.77475]
[1780493670773,53.67,66988.17,20.0,-0.99062,2e-05,0.77475]
[1780493670992,53.67,66995.64,20.0,-0.9905,2e-05,0.78312]
[1780493671954,53.67,66995.64,20.0,-0.9905,2e-05,0.78312]
[1780493671979,53.67,66997.19,20.0,-0.9905,2e-05,0.78254]
[1780493672502,53.67,67000.3,20.0,-0.99046,2e-05,0.78604]
[1780493674248,53.67,67000.3,20.0,-0.99046,2e-05,0.78604]
[1780493673509,53.67,66995.69,20.0,-0.99053,2e-05,0.78085]
[1780493674516,53.67,66996.85,20.0,-0.99051,2e-05,0.78216]
[1780493675523,53.67,66998.16,20.0,-0.99049,2e-05,0.78363]
[1780493676530,53.67,66999.69,20.0,-0.99047,2e-05,0.78536]
[1780493677537,53.67,66998.79,20.0,-0.99048,2e-05,0.78434]
[1780493678535,53.67,66998.79,20.0,-0.99048,2e-05,0.78434]
[1780493678648,53.67,66998.79,20.0,-0.99048,2e-05,0.78434]
[1780493679185,53.67,66998.79,20.0,-0.99048,2e-05,0.78434]
[1780493679265,53.67,67000.6,20.0,-0.99045,2e-05,0.78638]
[1780493679923,53.67,67000.6,20.0,-0.99045,2e-05,0.78638]
[1780493680205,53.67,67000.6,20.0,-0.99045,2e-05,0.78638]
[1780493680231,53.67,67010.47,20.0,-0.9903,2e-05,0.7976]
[1780493681034,53.67,67022.91,20.0,-0.9901,2e-05,0.81191]
[1780493681661,53.67,67022.91,20.0,-0.9901,2e-05,0.81191]
[1780493681685,53.67,67043.59,20.0,-0.98976,2e-05,0.83617]
[1780493682576,53.68,67050.04,20.0,-0.98965,2e-05,0.84436]
[1780493683583,53.68,67048.64,20.0,-0.98967,2e-05,0.8432]
[1780493684590,53.68,67050.73,20.0,-0.98963,2e-05,0.8457]
[1780493685597,53.68,67048.47,20.0,-0.98967,2e-05,0.843]
[1780493687611,53.68,67046.87,20.0,-0.9897,2e-05,0.84109]
[1780493688617,53.68,67048.29,20.0,-0.98967,2e-05,0.84278]
[1780493690632,53.68,67048.93,20.0,-0.98966,2e-05,0.84355]
[1780493692647,53.68,67044.12,20.0,-0.98974,2e-05,0.83781]
[1780493693652,53.68,67047.2,20.0,-0.98969,2e-05,0.84148]
[1780493694660,53.68,67046.0,20.0,-0.98971,2e-05,0.84005]
[1780493698759,53.68,67039.63,20.0,-0.98981,2e-05,0.83249]
[1780493699695,53.68,67032.85,20.0,-0.98993,2e-05,0.8245]
[1780493700381,53.68,67032.85,20.0,-0.98993,2e-05,0.8245]
[1780493700671,53.68,67032.85,20.0,-0.98993,2e-05,0.8245]
[1780493700707,53.68,67026.91,20.0,-0.99002,2e-05,0.81756]
[1780493701715,53.68,67022.42,20.0,-0.99009,2e-05,0.81234]
[1780493702722,53.68,67016.46,20.0,-0.99019,2e-05,0.80545]
[1780493704012,53.68,67017.03,20.0,-0.99018,2e-05,0.80611]
[1780493704546,53.68,67017.03,20.0,-0.99018,2e-05,0.80611]
[1780493704740,53.68,67010.25,20.0,-0.99029,2e-05,0.79833]
[1780493705746,53.68,66997.06,20.0,-0.99049,2e-05,0.78336]
[1780493707132,53.68,66997.06,20.0,-0.99049,2e-05,0.78336]
[1780493707207,53.68,66995.76,20.0,-0.99051,2e-05,0.7819]
[1780493707511,53.68,66995.76,20.0,-0.99051,2e-05,0.7819]
[1780493707801,53.68,66995.76,20.0,-0.99051,2e-05,0.7819]
[1780493707859,53.68,66990.42,20.0,-0.9906,2e-05,0.77592]
[1780493708484,53.68,66990.42,20.0,-0.9906,2e-05,0.77592]
[1780493708767,53.68,66991.64,20.0,-0.99058,2e-05,0.77728]
[1780493709971,53.68,66989.83,20.0,-0.9906,2e-05,0.77526]
[1780493710780,53.68,66978.9,20.0,-0.99077,2e-05,0.76314]
[1780493711789,53.68,66976.72,20.0,-0.9908,2e-05,0.76074]
[1780493712796,53.68,66981.99,20.0,-0.99072,2e-05,0.76655]
[1780493713803,53.68,66985.98,20.0,-0.99066,2e-05,0.77097]
[1780493714810,53.68,66982.17,20.0,-0.99072,2e-05,0.76675]
[1780493715817,53.68,66980.6,20.0,-0.99074,2e-05,0.76501]
[1780493716824,53.68,66986.35,20.0,-0.99066,2e-05,0.77138]
[1780493717831,53.68,66987.75,20.0,-0.99064,2e-05,0.77294]
[1780493719181,53.68,66989.08,20.0,-0.99062,2e-05,0.77442]
[1780493719845,53.68,66975.42,20.0,-0.99082,1e-05,0.75931]
[1780493720852,53.68,66974.09,20.0,-0.99084,1e-05,0.75785]
[1780493721861,53.68,66965.01,20.0,-0.99098,1e-05,0.74795]
[1780493722482,53.68,66965.01,20.0,-0.99098,1e-05,0.74795]
[1780493722757,53.68,66965.01,20.0,-0.99098,1e-05,0.74795]
[1780493723335,53.68,66965.01,20.0,-0.99098,1e-05,0.74795]
[1780493723253,53.68,66954.0,20.0,-0.99114,1e-05,0.73609]
[1780493723462,53.68,66954.0,20.0,-0.99114,1e-05,0.73609]
[1780493724187,53.68,66954.0,20.0,-0.99114,1e-05,0.73609]
[1780493724247,53.68,66959.43,20.0,-0.99106,1e-05,0.74192]
[1780493724880,53.68,66954.69,20.0,-0.99113,1e-05,0.73683]
[1780493725580,53.68,66954.69,20.0,-0.99113,1e-05,0.73683]
[1780493725887,53.68,66951.54,20.0,-0.99117,1e-05,0.73347]
[1780493727592,53.68,66951.5,20.0,-0.99118,1e-05,0.73342]
[1780493727901,53.68,66948.76,20.0,-0.99121,1e-05,0.7305]
[1780493728682,53.68,66948.76,20.0,-0.99121,1e-05,0.7305]
[1780493728908,53.68,66943.62,20.0,-0.99129,1e-05,0.72505]
[1780493729914,53.68,66942.19,20.0,-0.99131,1e-05,0.72354]
[1780493731860,53.68,66942.01,20.0,-0.99131,1e-05,0.72335]
[1780493732022,53.68,66942.01,20.0,-0.99131,1e-05,0.72335]
[1780493732097,53.68,66934.44,20.0,-0.99144,1e-05,0.71322]
[1780493732605,53.68,66934.44,20.0,-0.99144,1e-05,0.71322]
[1780493733046,53.68,66934.44,20.0,-0.99144,1e-05,0.71322]
[1780493733211,53.68,66934.44,20.0,-0.99144,1e-05,0.71322]
[1780493733297,53.68,66908.38,20.0,-0.99181,1e-05,0.68646]
[1780493734135,53.68,66893.14,20.0,-0.99201,1e-05,0.67119]
[1780493734963,53.68,66888.16,20.0,-0.99208,1e-05,0.66626]
[1780493735975,53.68,66893.48,20.0,-0.99201,1e-05,0.67154]
[1780493737136,53.68,66883.29,20.0,-0.99214,1e-05,0.66148]
[1780493737985,53.68,66882.57,20.0,-0.99215,1e-05,0.6608]
[1780493738992,53.68,66887.97,20.0,-0.99208,1e-05,0.66613]
[1780493739999,53.68,66890.23,20.0,-0.99205,1e-05,0.66837]
[1780493742013,53.69,66889.29,20.0,-0.99206,1e-05,0.66745]
[1780493743020,53.69,66890.47,20.0,-0.99205,1e-05,0.66862]
[1780493744028,53.69,66896.86,20.0,-0.99196,1e-05,0.67498]
[1780493744443,53.69,66896.86,20.0,-0.99196,1e-05,0.67498]
[1780493744845,53.69,66896.86,20.0,-0.99196,1e-05,0.67498]
[1780493745035,53.69,66900.25,20.0,-0.99191,1e-05,0.67836]
[1780493746057,53.69,66900.25,20.0,-0.99191,1e-05,0.67836]
[1780493746138,53.69,66906.2,20.0,-0.99183,1e-05,0.68434]
[1780493747250,53.69,66906.2,20.0,-0.99183,1e-05,0.68434]
[1780493747291,53.69,66910.09,20.0,-0.99178,1e-05,0.68828]
[1780493748017,53.69,66910.09,20.0,-0.99178,1e-05,0.68828]
[1780493749063,53.69,66908.95,20.0,-0.9918,1e-05,0.68712]
[1780493751256,53.69,66909.22,20.0,-0.99179,1e-05,0.6874]
[1780493751260,53.69,66909.88,20.0,-0.99178,1e-05,0.68806]
[1780493752085,53.69,66917.97,20.0,-0.99167,1e-05,0.6963]
[1780493753092,53.69,66913.7,20.0,-0.99173,1e-05,0.69194]
[1780493754099,53.69,66903.37,20.0,-0.99187,1e-05,0.68149]
[1780493754758,53.69,66903.37,20.0,-0.99187,1e-05,0.68149]
[1780493755108,53.69,66888.14,20.0,-0.99208,1e-05,0.66633]
[1780493756113,53.69,66885.81,20.0,-0.99211,1e-05,0.66404]
[1780493758127,53.69,66884.51,20.0,-0.99212,1e-05,0.66279]
[1780493759371,53.69,66884.51,20.0,-0.99212,1e-05,0.66279]
[1780493759134,53.69,66886.38,20.0,-0.9921,1e-05,0.66464]
[1780493760276,53.69,66876.34,20.0,-0.99223,1e-05,0.65483]
[1780493761165,53.69,66870.91,20.0,-0.9923,1e-05,0.6496]
[1780493762175,53.69,66875.31,20.0,-0.99224,1e-05,0.6539]
[1780493763180,53.69,66880.19,20.0,-0.99218,1e-05,0.65866]
[1780493764187,53.69,66880.38,20.0,-0.99218,1e-05,0.6589]
[1780493766204,53.69,66885.57,20.0,-0.99211,1e-05,0.66403]
[1780493767209,53.69,66889.5,20.0,-0.99205,1e-05,0.66792]
[1780493768214,53.69,66894.69,20.0,-0.99199,1e-05,0.67307]
[1780493769221,53.69,66885.4,20.0,-0.99211,1e-05,0.66388]
[1780493770229,53.69,66888.87,20.0,-0.99206,1e-05,0.66732]
[1780493771075,53.69,66888.87,20.0,-0.99206,1e-05,0.66732]
[1780493771256,53.69,66892.34,20.0,-0.99202,1e-05,0.67076]
[1780493771882,53.69,66892.34,20.0,-0.99202,1e-05,0.67076]
[1780493772254,53.69,66892.34,20.0,-0.99202,1e-05,0.67076]
[1780493772303,53.69,66908.53,20.0,-0.9918,1e-05,0.68698]
[1780493773251,53.69,66914.09,20.0,-0.99172,1e-05,0.69262]
[1780493774258,53.69,66911.94,20.0,-0.99175,1e-05,0.69044]
[1780493775265,53.69,66908.44,20.0,-0.9918,1e-05,0.68689]
[1780493776189,53.69,66908.44,20.0,-0.9918,1e-05,0.68689]
[1780493776272,53.69,66903.41,20.0,-0.99187,1e-05,0.68182]
[1780493776471,53.69,66903.41,20.0,-0.99187,1e-05,0.68182]
[1780493777279,53.69,66900.93,20.0,-0.9919,1e-05,0.67933]
[1780493778286,53.69,66900.03,20.0,-0.99191,1e-05,0.67842]
[1780493779012,53.69,66900.03,20.0,-0.99191,1e-05,0.67842]
[1780493779221,53.69,66900.03,20.0,-0.99191,1e-05,0.67842]
[1780493779238,53.69,66900.03,20.0,-0.99191,1e-05,0.67842]
[1780493779294,53.69,66895.54,20.0,-0.99197,1e-05,0.67394]
[1780493780300,53.69,66886.85,20.0,-0.99209,1e-05,0.66533]
[1780493780421,53.69,66886.85,20.0,-0.99209,1e-05,0.66533]
[1780493781307,53.69,66895.94,20.0,-0.99197,1e-05,0.67435]
[1780493781494,53.69,66895.94,20.0,-0.99197,1e-05,0.67435]
[1780493782174,53.69,66895.94,20.0,-0.99197,1e-05,0.67435]
[1780493782330,53.69,66909.13,20.0,-0.99179,1e-05,0.6876]
[1780493783328,53.69,66924.51,20.0,-0.99158,1e-05,0.70331]
[1780493783970,53.69,66924.51,20.0,-0.99158,1e-05,0.70331]
[1780493784146,53.69,66924.51,20.0,-0.99158,1e-05,0.70331]
[1780493784344,53.69,66949.97,20.0,-0.99122,1e-05,0.72997]
[1780493785348,53.69,66957.86,20.0,-0.9911,1e-05,0.7384]
[1780493786355,53.69,66957.78,20.0,-0.9911,1e-05,0.73831]
[1780493788369,53.69,66952.71,20.0,-0.99118,1e-05,0.73289]
[1780493789376,53.69,66953.85,20.0,-0.99116,1e-05,0.73411]
[1780493790398,53.69,66950.07,20.0,-0.99122,1e-05,0.73008]
[1780493791402,53.69,66954.27,20.0,-0.99118,1e-05,0.73233]
[1780493793417,53.69,66950.48,20.0,-0.99124,1e-05,0.7283]
[1780493794424,53.69,66944.5,20.0,-0.99132,1e-05,0.72198]
[1780493795431,53.69,66958.82,20.0,-0.99112,1e-05,0.7372]
[1780493795672,53.69,66958.82,20.0,-0.99112,1e-05,0.7372]
[1780493796438,53.69,66962.76,20.0,-0.99106,1e-05,0.74143]
[1780493798385,53.69,66962.76,20.0,-0.99106,1e-05,0.74143]
[1780493797445,53.69,66963.52,20.0,-0.99105,1e-05,0.74225]
[1780493798793,53.69,66954.8,20.0,-0.99117,1e-05,0.7329]
[1780493800273,53.69,66954.8,20.0,-0.99117,1e-05,0.7329]
[1780493800308,53.69,66954.8,20.0,-0.99117,1e-05,0.7329]
[1780493800394,53.69,66948.75,20.0,-0.99126,1e-05,0.72647]
[1780493801256,53.69,66948.75,20.0,-0.99126,1e-05,0.72647]
[1780493801352,53.69,66931.98,20.0,-0.9915,1e-05,0.70888]
[1780493802126,53.69,66931.98,20.0,-0.9915,1e-05,0.70888]
[1780493802146,53.69,66922.11,20.0,-0.99164,1e-05,0.69869]
[1780493802494,53.69,66916.81,20.0,-0.99171,1e-05,0.69327]
[1780493803570,53.69,66916.81,20.0,-0.99171,1e-05,0.69327]
[1780493803604,53.69,66915.33,20.0,-0.99173,1e-05,0.69176]
[1780493804512,53.69,66923.47,20.0,-0.99162,1e-05,0.70009]
[1780493805519,53.69,66924.91,20.0,-0.9916,1e-05,0.70157]
[1780493807533,53.69,66922.62,20.0,-0.99163,1e-05,0.69921]
[1780493809208,53.69,66918.1,20.0,-0.99169,1e-05,0.69459]
[1780493809547,53.69,66922.24,20.0,-0.99164,1e-05,0.69882]
[1780493810554,53.69,66926.47,20.0,-0.99158,1e-05,0.70318]
[1780493813575,53.69,66928.28,20.0,-0.99155,1e-05,0.70504]
[1780493814582,53.69,66927.4,20.0,-0.99156,1e-05,0.70414]
[1780493815589,53.69,66924.71,20.0,-0.9916,1e-05,0.70136]
[1780493816596,53.69,66920.02,20.0,-0.99167,1e-05,0.69655]
[1780493817604,53.69,66917.93,20.0,-0.99169,1e-05,0.69441]
[1780493818611,53.69,66922.72,20.0,-0.99163,1e-05,0.69932]
[1780493819618,53.69,66924.8,20.0,-0.9916,1e-05,0.70145]
[1780493820625,53.69,66923.45,20.0,-0.99162,1e-05,0.70007]
[1780493822097,53.69,66917.55,20.0,-0.9917,1e-05,0.69402]
[1780493822640,53.69,66920.47,20.0,-0.99166,1e-05,0.69701]
[1780493823647,53.69,66923.54,20.0,-0.99162,1e-05,0.70016]
[1780493824654,53.69,66926.63,20.0,-0.99157,1e-05,0.70334]
[1780493825840,53.69,66913.29,20.0,-0.99176,1e-05,0.68969]
[1780493826677,53.69,66903.78,20.0,-0.99189,1e-05,0.68009]
[1780493827684,53.69,66901.24,20.0,-0.99192,1e-05,0.67754]
[1780493828692,53.69,66900.66,20.0,-0.99193,1e-05,0.67696]
[1780493829694,53.69,66900.66,20.0,-0.99193,1e-05,0.67696]
[1780493829906,53.69,66900.66,20.0,-0.99193,1e-05,0.67696]
[1780493830333,53.69,66896.86,20.0,-0.99198,1e-05,0.67317]
[1780493831257,53.69,66896.86,20.0,-0.99198,1e-05,0.67317]
[1780493831462,53.69,66896.86,20.0,-0.99198,1e-05,0.67317]
[1780493831359,53.69,66875.98,20.0,-0.99226,1e-05,0.65265]
[1780493831720,53.69,66873.02,20.0,-0.99229,1e-05,0.64978]
[1780493832725,53.69,66874.76,20.0,-0.99227,1e-05,0.65147]
[1780493833921,53.69,66874.82,20.0,-0.99227,1e-05,0.6516]
[1780493834757,53.69,66877.72,20.0,-0.99223,1e-05,0.65446]
[1780493835757,53.69,66887.39,20.0,-0.9921,1e-05,0.66395]
[1780493837270,53.69,66882.02,20.0,-0.99217,1e-05,0.65869]
[1780493839267,53.69,66884.02,20.0,-0.99215,1e-05,0.66069]
[1780493839785,53.69,66871.56,20.0,-0.99231,1e-05,0.64859]
[1780493841410,53.69,66871.56,20.0,-0.99231,1e-05,0.64859]
[1780493841459,53.69,66866.94,20.0,-0.99237,1e-05,0.64424]
[1780493841805,53.69,66866.94,20.0,-0.99237,1e-05,0.64424]
[1780493841937,53.69,66866.94,20.0,-0.99237,1e-05,0.64424]
[1780493842026,53.69,66863.03,20.0,-0.99242,1e-05,0.64049]
[1780493843781,53.69,66862.61,20.0,-0.99242,1e-05,0.64015]
[1780493844200,53.69,66862.61,20.0,-0.99242,1e-05,0.64015]
[1780493844222,53.7,66864.45,20.0,-0.9924,1e-05,0.64197]
[1780493844821,53.7,66855.13,20.0,-0.99251,1e-05,0.63315]
[1780493846001,53.7,66852.39,20.0,-0.99255,1e-05,0.63064]
[1780493846699,53.7,66852.39,20.0,-0.99255,1e-05,0.63064]
[1780493847406,53.7,66852.39,20.0,-0.99255,1e-05,0.63064]
[1780493847480,53.7,66848.34,20.0,-0.9926,1e-05,0.62698]
[1780493848027,53.7,66848.34,20.0,-0.9926,1e-05,0.62698]
[1780493848192,53.7,66844.52,20.0,-0.99264,1e-05,0.62341]
[1780493848643,53.7,66844.52,20.0,-0.99264,1e-05,0.62341]
[1780493848849,53.7,66836.04,20.0,-0.99275,1e-05,0.61562]
[1780493849856,53.7,66831.8,20.0,-0.9928,1e-05,0.61181]
[1780493851437,53.7,66831.8,20.0,-0.9928,1e-05,0.61181]
[1780493851489,53.71,66830.76,20.0,-0.99283,1e-05,0.60913]
[1780493851874,53.71,66840.79,20.0,-0.99271,1e-05,0.61838]
[1780493852882,53.71,66842.19,20.0,-0.99269,1e-05,0.61978]
[1780493855263,53.71,66843.12,20.0,-0.99267,1e-05,0.62083]
[1780493856910,53.71,66836.34,20.0,-0.99276,1e-05,0.61473]
[1780493858403,53.71,66836.34,20.0,-0.99276,1e-05,0.61473]
[1780493858479,53.72,66835.62,20.0,-0.99276,1e-05,0.61428]
[1780493858924,53.72,66830.55,20.0,-0.99282,1e-05,0.60962]
[1780493859931,53.72,66827.73,20.0,-0.99286,1e-05,0.60715]
[1780493860925,53.72,66827.73,20.0,-0.99286,1e-05,0.60715]
[1780493860938,53.72,66812.54,20.0,-0.99304,1e-05,0.59351]
[1780493861945,53.72,66791.25,20.0,-0.99328,1e-05,0.57481]
[1780493862878,53.72,66791.25,20.0,-0.99328,1e-05,0.57481]
[1780493862952,53.72,66786.7,20.0,-0.99333,1e-05,0.57102]
[1780493863991,53.72,66786.7,20.0,-0.99333,1e-05,0.57102]
[1780493864042,53.73,66788.51,20.0,-0.99331,1e-05,0.57278]
[1780493865492,53.73,66788.51,20.0,-0.99331,1e-05,0.57278]
[1780493864966,53.73,66805.77,20.0,-0.99311,1e-05,0.58816]
[1780493865973,53.73,66818.55,20.0,-0.99295,1e-05,0.59978]
[1780493866980,53.73,66820.83,20.0,-0.99292,1e-05,0.60198]
[1780493867995,53.73,66820.83,20.0,-0.99292,1e-05,0.60198]
[1780493868013,53.73,66809.76,20.0,-0.99305,1e-05,0.59213]
[1780493868994,53.74,66801.09,20.0,-0.99315,1e-05,0.58456]
[1780493870007,53.74,66804.21,20.0,-0.99311,1e-05,0.58749]
[1780493871009,53.74,66806.63,20.0,-0.99308,1e-05,0.5898]
[1780493872017,53.74,66805.57,20.0,-0.99309,1e-05,0.589]
[1780493872694,53.74,66805.57,20.0,-0.99309,1e-05,0.589]
[1780493873024,53.75,66808.86,20.0,-0.99305,1e-05,0.59209]
[1780493875267,53.75,66804.85,20.0,-0.9931,1e-05,0.5888]
[1780493875601,53.75,66804.85,20.0,-0.9931,1e-05,0.5888]
[1780493876064,53.75,66787.21,20.0,-0.9933,1e-05,0.57341]
[1780493877072,53.76,66784.79,20.0,-0.99332,1e-05,0.57149]
[1780493878079,53.76,66786.51,20.0,-0.9933,1e-05,0.57316]
[1780493879086,53.76,66798.17,20.0,-0.99317,1e-05,0.58357]
[1780493880093,53.76,66799.52,20.0,-0.99315,1e-05,0.58493]
[1780493881104,53.77,66800.79,20.0,-0.99313,1e-05,0.58621]
[1780493881753,53.77,66800.79,20.0,-0.99313,1e-05,0.58621]
[1780493882115,53.77,66806.79,20.0,-0.99306,1e-05,0.59171]
[1780493882898,53.77,66806.79,20.0,-0.99306,1e-05,0.59171]
[1780493882999,53.77,66806.79,20.0,-0.99306,1e-05,0.59171]
[1780493883139,53.77,66806.79,20.0,-0.99306,1e-05,0.59171]
[1780493883310,53.77,66817.16,20.0,-0.99293,1e-05,0.60119]
[1780493884274,53.77,66817.16,20.0,-0.99293,1e-05,0.60119]
[1780493884333,53.77,66819.2,20.0,-0.99291,1e-05,0.60317]
[1780493885123,53.77,66819.2,20.0,-0.99291,1e-05,0.60317]
[1780493885315,53.77,66819.2,20.0,-0.99291,1e-05,0.60317]
[1780493885411,53.77,66807.89,20.0,-0.99304,1e-05,0.59309]
[1780493886141,53.77,66799.26,20.0,-0.99314,1e-05,0.5854]
[1780493887148,53.78,66803.08,20.0,-0.99309,1e-05,0.58909]
[1780493889163,53.78,66791.74,20.0,-0.99322,1e-05,0.57936]
[1780493890547,53.78,66791.74,20.0,-0.99322,1e-05,0.57936]
[1780493890560,53.79,66788.57,20.0,-0.99325,1e-05,0.57692]
[1780493891265,53.79,66788.57,20.0,-0.99325,1e-05,0.57692]
[1780493891337,53.79,66779.36,20.0,-0.99336,1e-05,0.56891]
[1780493892422,53.79,66779.36,20.0,-0.99336,1e-05,0.56891]
[1780493892425,53.79,66779.12,20.0,-0.99336,1e-05,0.56888]
[1780493893190,53.79,66782.36,20.0,-0.99332,1e-05,0.57188]
[1780493895791,53.8,66789.68,20.0,-0.99323,1e-05,0.57862]
[1780493896212,53.8,66790.96,20.0,-0.99321,1e-05,0.57991]
[1780493897219,53.8,66792.85,20.0,-0.99319,1e-05,0.58174]
[1780493898226,53.81,66799.15,20.0,-0.99311,1e-05,0.58748]
[1780493899233,53.81,66803.52,20.0,-0.99306,1e-05,0.59152]
[1780493900240,53.81,66800.29,20.0,-0.9931,1e-05,0.58879]
[1780493901324,53.81,66800.29,20.0,-0.9931,1e-05,0.58879]
[1780493901425,53.81,66804.44,20.0,-0.99305,1e-05,0.59264]
[1780493902329,53.81,66804.44,20.0,-0.99305,1e-05,0.59264]
[1780493902351,53.82,66806.77,20.0,-0.99302,1e-05,0.59487]
[1780493903316,53.82,66806.77,20.0,-0.99302,1e-05,0.59487]
[1780493903430,53.82,66806.77,20.0,-0.99302,1e-05,0.59487]
[1780493903439,53.82,66820.24,20.0,-0.99285,1e-05,0.6072]
[1780493904274,53.82,66823.48,20.0,-0.99281,1e-05,0.61027]
[1780493905281,53.82,66820.0,20.0,-0.99285,1e-05,0.60721]
[1780493906288,53.82,66814.14,20.0,-0.99292,1e-05,0.60199]
[1780493907295,53.82,66812.26,20.0,-0.99294,1e-05,0.6004]
[1780493908302,53.83,66821.58,20.0,-0.99283,1e-05,0.609]
[1780493909309,53.83,66828.37,20.0,-0.99275,1e-05,0.61537]
[1780493910316,53.83,66824.71,20.0,-0.99279,1e-05,0.61211]
[1780493911323,53.83,66817.0,20.0,-0.9929,1e-05,0.60323]
[1780493912333,53.83,66816.31,20.0,-0.99291,1e-05,0.6027]
[1780493913337,53.83,66828.48,20.0,-0.99276,1e-05,0.61395]
[1780493913811,53.83,66828.48,20.0,-0.99276,1e-05,0.61395]
[1780493914344,53.84,66835.46,20.0,-0.99267,1e-05,0.62053]
[1780493915351,53.84,66834.55,20.0,-0.99268,1e-05,0.61979]
[1780493915786,53.84,66834.55,20.0,-0.99268,1e-05,0.61979]
[1780493916358,53.84,66831.76,20.0,-0.99272,1e-05,0.61729]
[1780493916909,53.84,66831.76,20.0,-0.99272,1e-05,0.61729]
[1780493916990,53.84,66831.76,20.0,-0.99272,1e-05,0.61729]
[1780493917365,53.84,66843.73,20.0,-0.99257,1e-05,0.62854]
[1780493918066,53.84,66843.73,20.0,-0.99257,1e-05,0.62854]
[1780493918372,53.84,66851.21,20.0,-0.99247,1e-05,0.63569]
[1780493918847,53.84,66851.21,20.0,-0.99247,1e-05,0.63569]
[1780493919379,53.84,66872.43,20.0,-0.9922,1e-05,0.65614]
[1780493920386,53.84,66887.97,20.0,-0.99199,1e-05,0.67146]
[1780493920943,53.84,66887.97,20.0,-0.99199,1e-05,0.67146]
[1780493921155,53.84,66887.97,20.0,-0.99199,1e-05,0.67146]
[1780493921393,53.84,66885.58,20.0,-0.99203,1e-05,0.66912]
[1780493922400,53.84,66892.97,20.0,-0.99193,1e-05,0.67646]
[1780493923407,53.84,66890.98,20.0,-0.99195,1e-05,0.67448]
[1780493924414,53.84,66885.98,20.0,-0.99202,1e-05,0.66952]
[1780493926429,53.84,66887.46,20.0,-0.992,1e-05,0.67098]
[1780493927593,53.84,66886.05,20.0,-0.99202,1e-05,0.66958]
[1780493929449,53.84,66884.81,20.0,-0.99204,1e-05,0.66836]
[1780493930456,53.84,66885.54,20.0,-0.99203,1e-05,0.66908]
[1780493931463,53.84,66883.91,20.0,-0.99205,1e-05,0.66747]
[1780493932470,53.84,66884.48,20.0,-0.99204,1e-05,0.66803]
[1780493933477,53.84,66885.2,20.0,-0.99203,1e-05,0.66875]
[1780493934484,53.84,66883.51,20.0,-0.99205,1e-05,0.66708]
[1780493935491,53.84,66892.63,20.0,-0.99193,1e-05,0.67612]
[1780493936497,53.84,66888.05,20.0,-0.99199,1e-05,0.67157]
[1780493937582,53.84,66883.74,20.0,-0.99205,1e-05,0.66731]
[1780493938513,53.84,66872.18,20.0,-0.9922,1e-05,0.65599]
[1780493939521,53.84,66871.58,20.0,-0.99221,1e-05,0.65543]
[1780493940422,53.84,66871.58,20.0,-0.99221,1e-05,0.65543]
[1780493940591,53.84,66871.58,20.0,-0.99221,1e-05,0.65543]
[1780493940611,53.84,66865.01,20.0,-0.99229,1e-05,0.64907]
[1780493940913,53.84,66865.01,20.0,-0.99229,1e-05,0.64907]
[1780493941656,53.84,66865.01,20.0,-0.99229,1e-05,0.64907]
[1780493941668,53.85,66847.86,20.0,-0.99251,1e-05,0.63277]
[1780493942349,53.85,66847.86,20.0,-0.99251,1e-05,0.63277]
[1780493942560,53.85,66826.25,20.0,-0.99278,1e-05,0.61264]
[1780493943567,53.85,66815.97,20.0,-0.9929,1e-05,0.60343]
[1780493944574,53.85,66817.12,20.0,-0.99289,1e-05,0.60447]
[1780493945581,53.85,66824.52,20.0,-0.9928,1e-05,0.61123]
[1780493946588,53.85,66830.39,20.0,-0.99272,1e-05,0.61674]
[1780493947595,53.85,66837.78,20.0,-0.99263,1e-05,0.6237]
[1780493948602,53.85,66841.46,20.0,-0.99258,1e-05,0.62722]
[1780493949609,53.85,66839.94,20.0,-0.9926,1e-05,0.62588]
[1780493950616,53.85,66830.0,20.0,-0.99273,1e-05,0.61664]
[1780493951626,53.86,66823.12,20.0,-0.99281,1e-05,0.61049]
[1780493952630,53.86,66829.08,20.0,-0.99273,1e-05,0.61608]
[1780493953637,53.86,66837.36,20.0,-0.99263,1e-05,0.62386]
[1780493954644,53.86,66839.32,20.0,-0.9926,1e-05,0.62577]
[1780493956658,53.86,66838.26,20.0,-0.99262,1e-05,0.62494]
[1780493957666,53.86,66837.69,20.0,-0.99262,1e-05,0.62449]
[1780493958434,53.86,66837.69,20.0,-0.99262,1e-05,0.62449]
[1780493958630,53.86,66837.69,20.0,-0.99262,1e-05,0.62449]
[1780493958673,53.86,66838.41,20.0,-0.99261,1e-05,0.62525]
[1780493958894,53.86,66838.41,20.0,-0.99261,1e-05,0.62525]
[1780493959680,53.87,66840.5,20.0,-0.99258,1e-05,0.62728]
[1780493959770,53.87,66840.5,20.0,-0.99258,1e-05,0.62728]
[1780493960687,53.87,66835.55,20.0,-0.99264,1e-05,0.62274]
[1780493963070,53.87,66835.0,20.0,-0.99265,1e-05,0.6224]
[1780493963708,53.87,66824.04,20.0,-0.99278,1e-05,0.61235]
[1780493963940,53.87,66824.04,20.0,-0.99278,1e-05,0.61235]
[1780493964281,53.87,66824.04,20.0,-0.99278,1e-05,0.61235]
[1780493964715,53.87,66820.95,20.0,-0.99282,1e-05,0.60962]
[1780493965721,53.87,66820.15,20.0,-0.99283,1e-05,0.609]
[1780493966747,53.88,66831.71,20.0,-0.99268,1e-05,0.61976]
[1780493967739,53.88,66840.7,20.0,-0.99257,1e-05,0.62823]
[1780493969375,53.88,66840.7,20.0,-0.99257,1e-05,0.62823]
[1780493969424,53.88,66840.3,20.0,-0.99258,1e-05,0.62793]
[1780493969887,53.88,66840.3,20.0,-0.99258,1e-05,0.62793]
[1780493969962,53.88,66849.75,20.0,-0.99246,1e-05,0.63692]
[1780493970791,53.88,66849.75,20.0,-0.99246,1e-05,0.63692]
[1780493971578,53.88,66873.18,20.0,-0.99218,1e-05,0.65746]
[1780493972117,53.88,66873.18,20.0,-0.99218,1e-05,0.65746]
[1780493972128,53.88,66867.69,20.0,-0.99225,1e-05,0.65214]
[1780493972777,53.88,66858.28,20.0,-0.99237,1e-05,0.64312]
[1780493974396,53.88,66858.28,20.0,-0.99237,1e-05,0.64312]
[1780493974706,53.88,66858.28,20.0,-0.99237,1e-05,0.64312]
[1780493974705,53.88,66861.41,20.0,-0.99233,1e-05,0.64621]
[1780493974904,53.88,66861.41,20.0,-0.99233,1e-05,0.64621]
[1780493974909,53.88,66857.15,20.0,-0.99238,1e-05,0.64213]
[1780493975944,53.88,66857.15,20.0,-0.99238,1e-05,0.64213]
[1780493976616,53.88,66857.15,20.0,-0.99238,1e-05,0.64213]
[1780493976700,53.88,66850.46,20.0,-0.99247,1e-05,0.63587]
[1780493976903,53.88,66850.46,20.0,-0.99247,1e-05,0.63587]
[1780493976918,53.88,66838.8,20.0,-0.99261,1e-05,0.6249]
[1780493977803,53.88,66838.8,20.0,-0.99261,1e-05,0.6249]
[1780493977818,53.88,66841.66,20.0,-0.99258,1e-05,0.62766]
[1780493979045,53.88,66855.84,20.0,-0.9924,1e-05,0.64114]
[1780493979836,53.89,66861.84,20.0,-0.99232,1e-05,0.64694]
[1780493980843,53.89,66860.88,20.0,-0.99233,1e-05,0.64606]
[1780493981850,53.89,66859.99,20.0,-0.99234,1e-05,0.64524]
[1780493982857,53.89,66863.47,20.0,-0.9923,1e-05,0.64863]
[1780493984423,53.89,66863.47,20.0,-0.9923,1e-05,0.64863]
[1780493984681,53.89,66870.08,20.0,-0.99221,1e-05,0.65506]
[1780493985228,53.89,66870.08,20.0,-0.99221,1e-05,0.65506]
[1780493985659,53.89,66872.54,20.0,-0.99218,1e-05,0.65749]
[1780493986352,53.89,66873.12,20.0,-0.99217,1e-05,0.65806]
[1780493987099,53.89,66874.12,20.0,-0.99216,1e-05,0.65905]
[1780493987892,53.89,66875.72,20.0,-0.99214,1e-05,0.66063]
[1780493989906,53.89,66876.31,20.0,-0.99213,1e-05,0.66123]
[1780493992242,53.89,66875.99,20.0,-0.99213,1e-05,0.66093]
[1780493992328,53.89,66879.21,20.0,-0.99209,1e-05,0.6641]
[1780493993437,53.89,66879.21,20.0,-0.99209,1e-05,0.6641]
[1780493993461,53.89,66880.69,20.0,-0.99207,1e-05,0.66556]
[1780493994007,53.89,66880.69,20.0,-0.99207,1e-05,0.66556]
[1780493994721,53.89,66880.69,20.0,-0.99207,1e-05,0.66556]
[1780493994011,53.89,66883.35,20.0,-0.99203,1e-05,0.66819]
[1780493994941,53.89,66888.7,20.0,-0.99196,1e-05,0.67348]
[1780493995947,53.89,66893.7,20.0,-0.9919,1e-05,0.67846]
[1780493998360,53.89,66893.72,20.0,-0.9919,1e-05,0.67848]
[1780493998457,53.89,66893.72,20.0,-0.9919,1e-05,0.67848]
[1780493998541,53.89,66889.06,20.0,-0.99196,1e-05,0.67384]
[1780493999098,53.89,66889.06,20.0,-0.99196,1e-05,0.67384]
[1780493999118,53.89,66889.06,20.0,-0.99196,1e-05,0.67384]
[1780493999164,53.89,66883.68,20.0,-0.99203,1e-05,0.66851]
[1780493999977,53.89,66889.89,20.0,-0.99195,1e-05,0.67467]
[1780494001087,53.89,66889.89,20.0,-0.99195,1e-05,0.67467]
[1780494001197,53.89,66889.89,20.0,-0.99195,1e-05,0.67467]
[1780494001247,53.89,66891.3,20.0,-0.99193,1e-05,0.67607]
[1780494001991,53.89,66892.43,20.0,-0.99191,1e-05,0.6772]
[1780494003253,53.89,66892.43,20.0,-0.99191,1e-05,0.6772]
[1780494003329,53.89,66894.76,20.0,-0.99188,1e-05,0.67952]
[1780494004426,53.89,66894.76,20.0,-0.99188,1e-05,0.67952]
[1780494004458,53.89,66896.84,20.0,-0.99185,1e-05,0.68161]
[1780494005013,53.89,66890.85,20.0,-0.99193,1e-05,0.67562]
[1780494006021,53.89,66886.07,20.0,-0.992,1e-05,0.67088]
[1780494007028,53.89,66883.46,20.0,-0.99203,1e-05,0.6683]
[1780494008035,53.89,66882.74,20.0,-0.99204,1e-05,0.66759]
[1780494010049,53.89,66889.3,20.0,-0.99195,1e-05,0.67408]
[1780494011191,53.89,66894.75,20.0,-0.99188,1e-05,0.67951]
[1780494012063,53.89,66897.35,20.0,-0.99185,1e-05,0.68212]
[1780494014077,53.89,66890.72,20.0,-0.99194,1e-05,0.67549]
[1780494015085,53.89,66893.14,20.0,-0.9919,1e-05,0.67791]
[1780494016092,53.89,66888.26,20.0,-0.99197,1e-05,0.67305]
[1780494017099,53.89,66886.94,20.0,-0.99199,1e-05,0.67174]
[1780494018721,53.89,66886.25,20.0,-0.992,1e-05,0.67105]
[1780494019349,53.89,66886.25,20.0,-0.992,1e-05,0.67105]
[1780494019413,53.89,66873.45,20.0,-0.99216,1e-05,0.65848]
[1780494020366,53.89,66873.45,20.0,-0.99216,1e-05,0.65848]
[1780494020397,53.89,66872.24,20.0,-0.99218,1e-05,0.6573]
[1780494021295,53.89,66871.18,20.0,-0.99219,1e-05,0.65627]
[1780494022137,53.89,66872.19,20.0,-0.99218,1e-05,0.65725]
[1780494023144,53.89,66870.88,20.0,-0.9922,1e-05,0.65597]
[1780494026165,53.89,66874.18,20.0,-0.99215,1e-05,0.65919]
[1780494027626,53.89,66874.18,20.0,-0.99215,1e-05,0.65919]
[1780494027632,53.89,66874.78,20.0,-0.99215,1e-05,0.65977]
[1780494027831,53.89,66874.78,20.0,-0.99215,1e-05,0.65977]
[1780494027942,53.89,66874.78,20.0,-0.99215,1e-05,0.65977]
[1780494028626,53.89,66874.78,20.0,-0.99215,1e-05,0.65977]
[1780494028644,53.89,66860.87,20.0,-0.99233,1e-05,0.6463]
[1780494029362,53.89,66860.87,20.0,-0.99233,1e-05,0.6463]
[1780494029492,53.89,66842.83,20.0,-0.99256,1e-05,0.62917]
[1780494030198,53.89,66840.69,20.0,-0.99258,1e-05,0.62717]
[1780494031205,53.89,66838.01,20.0,-0.99264,1e-05,0.62267]
[1780494032212,53.89,66835.03,20.0,-0.99267,1e-05,0.6199]
[1780494033219,53.89,66834.18,20.0,-0.99269,1e-05,0.61911]
[1780494034226,53.89,66835.65,20.0,-0.99267,1e-05,0.62048]
[1780494037248,53.89,66838.22,20.0,-0.99264,1e-05,0.62287]
[1780494039263,53.89,66835.43,20.0,-0.99267,1e-05,0.62027]
[1780494039829,53.89,66835.43,20.0,-0.99267,1e-05,0.62027]
[1780494040270,53.89,66831.01,20.0,-0.99272,1e-05,0.61618]
[1780494041087,53.89,66831.01,20.0,-0.99272,1e-05,0.61618]
[1780494041310,53.89,66831.01,20.0,-0.99272,1e-05,0.61618]
[1780494041344,53.89,66823.41,20.0,-0.99282,1e-05,0.6092]
[1780494042019,53.89,66823.41,20.0,-0.99282,1e-05,0.6092]
[1780494042230,53.89,66823.41,20.0,-0.99282,1e-05,0.6092]
[1780494042763,53.89,66823.41,20.0,-0.99282,1e-05,0.6092]
[1780494042305,53.89,66813.37,20.0,-0.99294,1e-05,0.60007]
[1780494043208,53.89,66813.37,20.0,-0.99294,1e-05,0.60007]
[1780494043306,53.89,66812.67,20.0,-0.99295,1e-05,0.59944]
[1780494044052,53.89,66812.67,20.0,-0.99295,1e-05,0.59944]
[1780494044184,53.89,66812.67,20.0,-0.99295,1e-05,0.59944]
[1780494044544,53.89,66812.67,20.0,-0.99295,1e-05,0.59944]
[1780494044578,53.89,66819.54,20.0,-0.99286,1e-05,0.60566]
[1780494045284,53.89,66819.54,20.0,-0.99286,1e-05,0.60566]
[1780494045302,53.89,66819.54,20.0,-0.99286,1e-05,0.60566]
[1780494045681,53.89,66819.54,20.0,-0.99286,1e-05,0.60566]
[1780494045749,53.89,66816.92,20.0,-0.99289,1e-05,0.60328]
[1780494045973,53.89,66816.92,20.0,-0.99289,1e-05,0.60328]
[1780494048600,53.89,66816.66,20.0,-0.9929,1e-05,0.60317]
[1780494048660,53.89,66817.36,20.0,-0.99289,1e-05,0.60392]
[1780494049727,53.89,66817.36,20.0,-0.99289,1e-05,0.60392]
[1780494049785,53.9,66820.69,20.0,-0.99284,1e-05,0.60708]
[1780494050363,53.9,66822.08,20.0,-0.99283,1e-05,0.60846]
[1780494051370,53.9,66823.17,20.0,-0.99281,1e-05,0.60957]
[1780494053384,53.9,66831.91,20.0,-0.9927,1e-05,0.61783]
[1780494054317,53.9,66831.91,20.0,-0.9927,1e-05,0.61783]
[1780494054391,53.9,66832.67,20.0,-0.99269,1e-05,0.61863]
[1780494055398,53.9,66836.03,20.0,-0.99265,1e-05,0.62184]
[1780494056406,53.91,66835.31,20.0,-0.99266,1e-05,0.62126]
[1780494057412,53.91,66836.34,20.0,-0.99264,1e-05,0.6223]
[1780494058419,53.91,66836.84,20.0,-0.99264,1e-05,0.62285]
[1780494058901,53.91,66836.84,20.0,-0.99264,1e-05,0.62285]
[1780494059150,53.91,66836.84,20.0,-0.99264,1e-05,0.62285]
[1780494059703,53.91,66850.07,20.0,-0.99247,1e-05,0.63536]
[1780494060611,53.91,66850.07,20.0,-0.99247,1e-05,0.63536]
[1780494060663,53.91,66872.48,20.0,-0.99218,1e-05,0.65693]
[1780494061613,53.91,66872.48,20.0,-0.99218,1e-05,0.65693]
[1780494061651,53.91,66890.69,20.0,-0.99194,1e-05,0.67487]
[1780494062496,53.91,66895.63,20.0,-0.99187,1e-05,0.6798]
[1780494063522,53.91,66894.06,20.0,-0.99189,1e-05,0.67823]
[1780494064512,53.91,66889.16,20.0,-0.99196,1e-05,0.67335]
[1780494065519,53.91,66882.86,20.0,-0.99204,1e-05,0.66712]
[1780494066526,53.91,66890.13,20.0,-0.99195,1e-05,0.67432]
[1780494067533,53.91,66893.6,20.0,-0.9919,1e-05,0.67777]
[1780494068675,53.91,66892.11,20.0,-0.99192,1e-05,0.67629]
[1780494069551,53.91,66884.74,20.0,-0.99202,1e-05,0.66897]
[1780494070057,53.91,66884.74,20.0,-0.99202,1e-05,0.66897]
[1780494070477,53.91,66884.74,20.0,-0.99202,1e-05,0.66897]
[1780494070558,53.91,66866.4,20.0,-0.99226,1e-05,0.65106]
[1780494071371,53.91,66866.4,20.0,-0.99226,1e-05,0.65106]
[1780494071565,53.91,66844.35,20.0,-0.99254,1e-05,0.63005]
[1780494072571,53.91,66825.84,20.0,-0.99277,1e-05,0.61284]
[1780494073580,53.91,66822.83,20.0,-0.9928,1e-05,0.61008]
[1780494074587,53.91,66821.91,20.0,-0.99282,1e-05,0.60924]
[1780494075594,53.91,66833.94,20.0,-0.99267,1e-05,0.62032]
[1780494076601,53.91,66839.46,20.0,-0.9926,1e-05,0.62546]
[1780494077569,53.91,66839.46,20.0,-0.9926,1e-05,0.62546]
[1780494077608,53.91,66843.38,20.0,-0.99255,1e-05,0.62922]
[1780494078037,53.91,66843.38,20.0,-0.99255,1e-05,0.62922]
[1780494078831,53.91,66843.38,20.0,-0.99255,1e-05,0.62922]
[1780494078865,53.91,66844.68,20.0,-0.99253,1e-05,0.63051]
[1780494078881,53.91,66844.68,20.0,-0.99253,1e-05,0.63051]
[1780494079085,53.91,66844.68,20.0,-0.99253,1e-05,0.63051]
[1780494079622,53.91,66844.4,20.0,-0.99254,1e-05,0.63032]
[1780494079878,53.91,66844.4,20.0,-0.99254,1e-05,0.63032]
[1780494080301,53.91,66844.4,20.0,-0.99254,1e-05,0.63032]
[1780494080447,53.91,66844.4,20.0,-0.99254,1e-05,0.63032]
[1780494080629,53.91,66853.26,20.0,-0.99242,1e-05,0.63877]
[1780494081450,53.91,66853.26,20.0,-0.99242,1e-05,0.63877]
[1780494081666,53.91,66853.26,20.0,-0.99242,1e-05,0.63877]
[1780494081765,53.92,66862.85,20.0,-0.9923,1e-05,0.648]
[1780494082847,53.92,66862.85,20.0,-0.9923,1e-05,0.648]
[1780494082855,53.92,66858.88,20.0,-0.99235,1e-05,0.64422]
[1780494083655,53.92,66854.5,20.0,-0.99241,1e-05,0.64008]
[1780494084657,53.92,66858.1,20.0,-0.99236,1e-05,0.64357]
[1780494085664,53.92,66853.32,20.0,-0.99242,1e-05,0.63906]
[1780494086692,53.92,66843.2,20.0,-0.99255,1e-05,0.62955]
[1780494087121,53.92,66843.2,20.0,-0.99255,1e-05,0.62955]
[1780494087249,53.92,66843.2,20.0,-0.99255,1e-05,0.62955]
[1780494087359,53.92,66843.2,20.0,-0.99255,1e-05,0.62955]
[1780494087679,53.92,66829.2,20.0,-0.99272,1e-05,0.61658]
[1780494088686,53.92,66823.2,20.0,-0.99279,1e-05,0.61106]
[1780494089701,53.92,66821.16,20.0,-0.99282,1e-05,0.60919]
[1780494090701,53.92,66823.74,20.0,-0.99279,1e-05,0.61155]
[1780494091593,53.92,66823.74,20.0,-0.99279,1e-05,0.61155]
[1780494091708,53.92,66838.59,20.0,-0.99263,1e-05,0.62331]
[1780494092715,53.92,66842.63,20.0,-0.99258,1e-05,0.62709]
[1780494094729,53.92,66840.91,20.0,-0.99259,1e-05,0.62563]
[1780494095737,53.92,66838.18,20.0,-0.99263,1e-05,0.62316]
[1780494096744,53.92,66837.39,20.0,-0.99264,1e-05,0.62251]
[1780494097552,53.92,66837.39,20.0,-0.99264,1e-05,0.62251]
[1780494097857,53.92,66837.39,20.0,-0.99264,1e-05,0.62251]
[1780494097864,53.93,66840.72,20.0,-0.99259,1e-05,0.6257]
[1780494098758,53.93,66835.85,20.0,-0.99265,1e-05,0.62124]
[1780494099111,53.93,66835.85,20.0,-0.99265,1e-05,0.62124]
[1780494099765,53.93,66832.72,20.0,-0.99269,1e-05,0.61842]
[1780494100772,53.93,66827.22,20.0,-0.99276,1e-05,0.61344]
[1780494102786,53.93,66825.33,20.0,-0.99278,1e-05,0.6117]
[1780494104800,53.93,66822.51,20.0,-0.99281,1e-05,0.60912]
[1780494107821,53.93,66825.17,20.0,-0.99278,1e-05,0.61156]
[1780494108828,53.93,66826.29,20.0,-0.99277,1e-05,0.61259]
[1780494110842,53.93,66822.6,20.0,-0.99281,1e-05,0.6092]
[1780494112856,53.93,66820.59,20.0,-0.99284,1e-05,0.60737]
[1780494113863,53.93,66824.06,20.0,-0.99279,1e-05,0.61054]
[1780494115878,53.93,66821.94,20.0,-0.99282,1e-05,0.6086]
[1780494116612,53.93,66821.94,20.0,-0.99282,1e-05,0.6086]
[1780494116885,53.93,66817.41,20.0,-0.99288,1e-05,0.60447]
[1780494117055,53.93,66817.41,20.0,-0.99288,1e-05,0.60447]
[1780494117892,53.93,66799.04,20.0,-0.99309,1e-05,0.58797]
[1780494118193,53.93,66799.04,20.0,-0.99309,1e-05,0.58797]
[1780494118384,53.93,66799.04,20.0,-0.99309,1e-05,0.58797]
[1780494118899,53.93,66788.28,20.0,-0.99322,1e-05,0.57848]
[1780494119906,53.93,66783.17,20.0,-0.99328,1e-05,0.57402]
[1780494120913,53.93,66776.41,20.0,-0.99335,1e-05,0.56816]
[1780494121425,53.93,66776.41,20.0,-0.99335,1e-05,0.56816]
[1780494121680,53.93,66776.41,20.0,-0.99335,1e-05,0.56816]
[1780494121779,53.93,66776.41,20.0,-0.99335,1e-05,0.56816]
[1780494122550,53.93,66776.41,20.0,-0.99335,1e-05,0.56816]
[1780494122652,53.93,66765.31,20.0,-0.99348,1e-05,0.55864]
[1780494123817,53.93,66761.15,20.0,-0.99352,1e-05,0.55511]
[1780494123936,53.93,66762.71,20.0,-0.99351,1e-05,0.55644]
[1780494124943,53.93,66763.35,20.0,-0.9935,1e-05,0.55698]
[1780494125950,53.93,66765.97,20.0,-0.99347,1e-05,0.55921]
[1780494128291,53.93,66765.7,20.0,-0.99347,1e-05,0.55898]
[1780494128365,53.93,66771.13,20.0,-0.99341,1e-05,0.56362]
[1780494129347,53.93,66771.13,20.0,-0.99341,1e-05,0.56362]
[1780494129731,53.93,66771.13,20.0,-0.99341,1e-05,0.56362]
[1780494129749,53.93,66779.66,20.0,-0.99331,1e-05,0.57116]
[1780494129979,53.93,66786.17,20.0,-0.99324,1e-05,0.57683]
[1780494131897,53.94,66785.2,20.0,-0.99325,1e-05,0.57633]
[1780494132704,53.94,66785.2,20.0,-0.99325,1e-05,0.57633]
[1780494134008,53.94,66786.14,20.0,-0.99323,1e-05,0.57748]
[1780494135015,53.95,66783.83,20.0,-0.99326,1e-05,0.57563]
[1780494136748,53.95,66783.83,20.0,-0.99326,1e-05,0.57563]
[1780494136770,53.95,66779.93,20.0,-0.9933,1e-05,0.57257]
[1780494137029,53.95,66783.54,20.0,-0.99325,1e-05,0.57571]
[1780494138404,53.95,66783.54,20.0,-0.99325,1e-05,0.57571]
[1780494139043,53.96,66781.54,20.0,-0.99327,1e-05,0.57431]
[1780494141057,53.96,66777.84,20.0,-0.99331,1e-05,0.57161]
[1780494142064,53.97,66777.0,20.0,-0.99332,1e-05,0.57106]
[1780494143071,53.97,66780.43,20.0,-0.99327,1e-05,0.57421]
[1780494145496,53.97,66767.13,20.0,-0.99342,1e-05,0.56307]
[1780494146102,53.97,66756.81,20.0,-0.99353,1e-05,0.5543]
[1780494147107,53.98,66758.67,20.0,-0.99351,1e-05,0.55606]
[1780494148114,54.04,66753.94,20.0,-0.99351,1e-05,0.55607]
[1780494149121,54.04,66751.26,20.0,-0.99354,1e-05,0.55401]
[1780494150535,54.04,66751.26,20.0,-0.99354,1e-05,0.55401]
[1780494150603,54.04,66751.89,20.0,-0.99353,1e-05,0.55454]
[1780494151173,54.04,66751.89,20.0,-0.99353,1e-05,0.55454]
[1780494151557,54.04,66751.89,20.0,-0.99353,1e-05,0.55454]
[1780494151650,54.04,66746.24,20.0,-0.99361,1e-05,0.54798]
[1780494152143,54.04,66743.45,20.0,-0.99364,1e-05,0.54565]
[1780494153109,54.04,66743.45,20.0,-0.99364,1e-05,0.54565]
[1780494153361,54.04,66743.45,20.0,-0.99364,1e-05,0.54565]
[1780494153381,54.04,66741.56,20.0,-0.99366,1e-05,0.54407]
[1780494154526,54.04,66741.56,20.0,-0.99366,1e-05,0.54407]
[1780494154797,54.04,66731.5,20.0,-0.99377,1e-05,0.53576]
[1780494155172,54.04,66732.73,20.0,-0.99376,1e-05,0.53677]
[1780494156056,54.04,66732.73,20.0,-0.99376,1e-05,0.53677]
[1780494156185,54.05,66724.93,20.0,-0.99384,1e-05,0.53087]
[1780494157126,54.05,66724.93,20.0,-0.99384,1e-05,0.53087]
[1780494157197,54.05,66724.93,20.0,-0.99384,1e-05,0.53087]
[1780494157274,54.05,66724.93,20.0,-0.99384,1e-05,0.53087]
[1780494157358,54.05,66707.21,20.0,-0.99402,1e-05,0.51684]
[1780494158195,54.06,66704.61,20.0,-0.99404,1e-05,0.51504]
[1780494159497,54.06,66704.61,20.0,-0.99404,1e-05,0.51504]
[1780494159796,54.06,66704.61,20.0,-0.99404,1e-05,0.51504]
[1780494159806,54.06,66707.79,20.0,-0.99401,1e-05,0.51757]
[1780494161786,54.06,66707.69,20.0,-0.99401,1e-05,0.51749]
[1780494161883,54.06,66708.69,20.0,-0.994,1e-05,0.51856]
[1780494162225,54.07,66711.76,20.0,-0.99396,1e-05,0.52128]
[1780494163236,54.07,66716.56,20.0,-0.99391,1e-05,0.5254]
[1780494164533,54.07,66716.56,20.0,-0.99391,1e-05,0.5254]
[1780494165246,54.08,66723.89,20.0,-0.99383,1e-05,0.5316]
[1780494166253,54.08,66725.97,20.0,-0.9938,1e-05,0.53355]
[1780494168698,54.08,66725.87,20.0,-0.9938,1e-05,0.5337]
[1780494170180,54.09,66725.29,20.0,-0.9938,1e-05,0.53371]
[1780494170965,54.09,66725.29,20.0,-0.9938,1e-05,0.53371]
[1780494170284,54.09,66721.74,20.0,-0.99384,1e-05,0.53082]
[1780494171649,54.09,66721.74,20.0,-0.99384,1e-05,0.53082]
[1780494171737,54.1,66710.45,20.0,-0.99395,1e-05,0.52217]
[1780494172897,54.1,66710.45,20.0,-0.99395,1e-05,0.52217]
[1780494172919,54.1,66703.88,20.0,-0.99402,1e-05,0.51692]
[1780494173850,54.1,66703.88,20.0,-0.99402,1e-05,0.51692]
[1780494173929,54.1,66705.68,20.0,-0.99399,1e-05,0.51863]
[1780494174315,54.11,66704.64,20.0,-0.994,1e-05,0.51806]
[1780494175322,54.11,66702.68,20.0,-0.99402,1e-05,0.51677]
[1780494176102,54.11,66702.68,20.0,-0.99402,1e-05,0.51677]
[1780494176329,54.16,66698.88,20.0,-0.99402,1e-05,0.5164]
[1780494177336,54.2,66703.19,20.0,-0.99394,1e-05,0.52251]
[1780494178343,54.2,66701.85,20.0,-0.99395,1e-05,0.52169]
[1780494180052,54.21,66701.59,20.0,-0.99395,1e-05,0.52174]
[1780494180362,54.21,66690.67,20.0,-0.99406,1e-05,0.51306]
[1780494181179,54.21,66690.67,20.0,-0.99406,1e-05,0.51306]
[1780494181368,54.25,66683.68,20.0,-0.9941,1e-05,0.51036]
[1780494182028,54.25,66683.68,20.0,-0.9941,1e-05,0.51036]
[1780494182428,54.25,66683.68,20.0,-0.9941,1e-05,0.51036]
[1780494182541,54.25,66683.68,20.0,-0.9941,1e-05,0.51036]
[1780494182901,54.25,66683.68,20.0,-0.9941,1e-05,0.51036]
[1780494182582,54.26,66688.65,20.0,-0.99405,1e-05,0.51456]
[1780494183402,54.26,66712.18,20.0,-0.9938,1e-05,0.53344]
[1780494184050,54.26,66712.18,20.0,-0.9938,1e-05,0.53344]
[1780494184409,54.27,66722.33,20.0,-0.99369,1e-05,0.54228]
[1780494185416,54.27,66735.81,20.0,-0.99354,1e-05,0.55351]
[1780494186853,54.27,66732.77,20.0,-0.99357,1e-05,0.55139]
[1780494187773,54.28,66735.52,20.0,-0.99353,1e-05,0.55391]
[1780494188813,54.28,66729.5,20.0,-0.9936,1e-05,0.54907]
[1780494189453,54.28,66727.54,20.0,-0.99362,1e-05,0.54765]
[1780494190462,54.29,66720.15,20.0,-0.99369,1e-05,0.54174]
[1780494191470,54.29,66730.48,20.0,-0.99358,1e-05,0.55054]
[1780494192486,54.29,66732.94,20.0,-0.99355,1e-05,0.55281]
[1780494194500,54.3,66731.01,20.0,-0.99356,1e-05,0.5516]
[1780494196514,54.31,66733.18,20.0,-0.99353,1e-05,0.55383]
[1780494197521,54.31,66734.18,20.0,-0.99352,1e-05,0.55487]
[1780494199535,54.32,66729.69,20.0,-0.99356,1e-05,0.55151]
[1780494200542,54.32,66724.03,20.0,-0.99362,1e-05,0.54699]
[1780494201069,54.32,66724.03,20.0,-0.99362,1e-05,0.54699]
[1780494201551,54.32,66707.2,20.0,-0.9938,1e-05,0.53337]
[1780494202295,54.32,66707.2,20.0,-0.9938,1e-05,0.53337]
[1780494202560,54.32,66694.17,20.0,-0.99394,1e-05,0.52285]
[1780494203567,54.32,66691.47,20.0,-0.99397,1e-05,0.5207]
[1780494205581,54.32,66695.14,20.0,-0.99393,1e-05,0.52363]
[1780494206588,54.33,66696.1,20.0,-0.99391,1e-05,0.52465]
[1780494207595,54.33,66699.37,20.0,-0.99388,1e-05,0.52754]
[1780494208603,54.34,66700.74,20.0,-0.99386,1e-05,0.52889]
[1780494209609,54.34,66696.18,20.0,-0.9939,1e-05,0.52546]
[1780494210631,54.34,66688.84,20.0,-0.99398,1e-05,0.51959]
[1780494211652,54.34,66681.31,20.0,-0.99408,1e-05,0.5119]
[1780494212341,54.34,66681.31,20.0,-0.99408,1e-05,0.5119]
[1780494212349,54.34,66681.31,20.0,-0.99408,1e-05,0.5119]
[1780494213031,54.34,66681.31,20.0,-0.99408,1e-05,0.5119]
[1780494212659,54.34,66671.61,20.0,-0.99417,1e-05,0.50456]
[1780494214174,54.34,66671.61,20.0,-0.99417,1e-05,0.50456]
[1780494214679,54.34,66645.36,20.0,-0.99443,1e-05,0.48451]
[1780494215686,54.34,66640.99,20.0,-0.99447,1e-05,0.48124]
[1780494216223,54.34,66640.99,20.0,-0.99447,1e-05,0.48124]
[1780494216704,54.34,66639.15,20.0,-0.99449,1e-05,0.47987]
[1780494219721,54.34,66641.7,20.0,-0.99446,1e-05,0.48177]
[1780494220955,54.34,66643.21,20.0,-0.99445,1e-05,0.4829]
[1780494221736,54.34,66644.22,20.0,-0.99444,1e-05,0.48366]
[1780494222743,54.34,66644.78,20.0,-0.99443,1e-05,0.48408]
[1780494223750,54.34,66645.53,20.0,-0.99443,1e-05,0.48464]
[1780494224973,54.34,66645.53,20.0,-0.99443,1e-05,0.48464]
[1780494225038,54.34,66653.34,20.0,-0.99435,1e-05,0.49054]
[1780494225385,54.34,66653.34,20.0,-0.99435,1e-05,0.49054]
[1780494225975,54.34,66653.34,20.0,-0.99435,1e-05,0.49054]
[1780494226063,54.34,66660.51,20.0,-0.99428,1e-05,0.496]
[1780494226770,54.34,66663.59,20.0,-0.99425,1e-05,0.49836]
[1780494227581,54.34,66663.59,20.0,-0.99425,1e-05,0.49836]
[1780494227789,54.35,66650.36,20.0,-0.99438,1e-05,0.48856]
[1780494228715,54.35,66650.36,20.0,-0.99438,1e-05,0.48856]
[1780494228791,54.35,66645.17,20.0,-0.99443,1e-05,0.48465]
[1780494229798,54.35,66638.05,20.0,-0.9945,1e-05,0.47932]
[1780494230805,54.35,66637.69,20.0,-0.9945,1e-05,0.47906]
[1780494231931,54.35,66637.69,20.0,-0.9945,1e-05,0.47906]
[1780494232000,54.35,66642.01,20.0,-0.99446,1e-05,0.48228]
[1780494233057,54.35,66642.01,20.0,-0.99446,1e-05,0.48228]
[1780494233066,54.35,66646.86,20.0,-0.99441,1e-05,0.48592]
[1780494233826,54.35,66657.2,20.0,-0.99431,1e-05,0.49403]
[1780494234099,54.35,66657.2,20.0,-0.99431,1e-05,0.49403]
[1780494234833,54.36,66657.73,20.0,-0.9943,1e-05,0.49471]
[1780494235840,54.36,66655.87,20.0,-0.99431,1e-05,0.49357]
[1780494236847,54.36,66653.33,20.0,-0.99434,1e-05,0.49164]
[1780494238863,54.36,66656.95,20.0,-0.9943,1e-05,0.4944]
[1780494239849,54.36,66656.95,20.0,-0.9943,1e-05,0.4944]
[1780494239875,54.36,66656.6,20.0,-0.99431,1e-05,0.49413]
[1780494240826,54.36,66656.6,20.0,-0.99431,1e-05,0.49413]
[1780494240902,54.36,66642.66,20.0,-0.99444,1e-05,0.48359]
[1780494241354,54.36,66642.66,20.0,-0.99444,1e-05,0.48359]
[1780494241900,54.36,66636.42,20.0,-0.9945,1e-05,0.47893]
[1780494243027,54.36,66637.15,20.0,-0.99449,1e-05,0.47947]
[1780494244007,54.36,66635.37,20.0,-0.99451,1e-05,0.47815]
[1780494244949,54.36,66628.6,20.0,-0.99457,1e-05,0.47315]
[1780494245956,54.36,66632.06,20.0,-0.99454,1e-05,0.4757]
[1780494246963,54.36,66636.14,20.0,-0.9945,1e-05,0.47872]
[1780494247970,54.36,66636.68,20.0,-0.9945,1e-05,0.47912]
[1780494249991,54.36,66643.73,20.0,-0.99443,1e-05,0.48439]
[1780494250993,54.36,66649.19,20.0,-0.99438,1e-05,0.4885]
[1780494251197,54.36,66649.19,20.0,-0.99438,1e-05,0.4885]
[1780494252000,54.36,66651.88,20.0,-0.99435,1e-05,0.49054]
[1780494252753,54.36,66651.88,20.0,-0.99435,1e-05,0.49054]
[1780494253007,54.36,66636.8,20.0,-0.9945,1e-05,0.47921]
[1780494254016,54.36,66630.54,20.0,-0.99456,1e-05,0.47458]
[1780494256028,54.36,66629.25,20.0,-0.99457,1e-05,0.47363]
[1780494257041,54.36,66626.34,20.0,-0.9946,1e-05,0.47149]
[1780494258046,54.36,66626.85,20.0,-0.99459,1e-05,0.47186]
[1780494259054,54.36,66629.17,20.0,-0.99457,1e-05,0.47357]
[1780494261067,54.36,66631.25,20.0,-0.99455,1e-05,0.4751]
[1780494262075,54.36,66628.33,20.0,-0.99458,1e-05,0.47295]
[1780494263081,54.36,66632.16,20.0,-0.99454,1e-05,0.47577]
[1780494265096,54.36,66631.53,20.0,-0.99455,1e-05,0.47531]
[1780494266103,54.36,66632.34,20.0,-0.99454,1e-05,0.47591]
[1780494267110,54.36,66637.08,20.0,-0.99449,1e-05,0.47942]
[1780494268117,54.36,66637.63,20.0,-0.99449,1e-05,0.47983]
[1780494270133,54.36,66638.99,20.0,-0.99448,1e-05,0.48084]
[1780494271139,54.36,66646.44,20.0,-0.99442,1e-05,0.48477]
[1780494272145,54.36,66646.75,20.0,-0.99442,1e-05,0.485]
[1780494273152,54.36,66640.66,20.0,-0.99448,1e-05,0.48044]
[1780494274159,54.36,66638.09,20.0,-0.9945,1e-05,0.47853]
[1780494275165,54.36,66635.45,20.0,-0.99453,1e-05,0.47657]
[1780494276173,54.36,66639.14,20.0,-0.99449,1e-05,0.47931]
[1780494277180,54.36,66646.01,20.0,-0.99443,1e-05,0.48444]
[1780494278187,54.36,66647.95,20.0,-0.99441,1e-05,0.4859]
[1780494279999,54.36,66647.95,20.0,-0.99441,1e-05,0.4859]
[1780494280201,54.36,66652.07,20.0,-0.99437,1e-05,0.48901]
[1780494281711,54.36,66652.07,20.0,-0.99437,1e-05,0.48901]
[1780494281746,54.36,66655.39,20.0,-0.99434,1e-05,0.49153]
[1780494282283,54.36,66655.39,20.0,-0.99434,1e-05,0.49153]
[1780494283155,54.36,66655.39,20.0,-0.99434,1e-05,0.49153]
[1780494283170,54.36,66664.99,20.0,-0.99424,1e-05,0.49887]
[1780494283731,54.36,66666.38,20.0,-0.99423,1e-05,0.49994]
[1780494284531,54.36,66666.38,20.0,-0.99423,1e-05,0.49994]
[1780494284625,54.36,66658.46,20.0,-0.99431,1e-05,0.49387]
[1780494285583,54.36,66658.46,20.0,-0.99431,1e-05,0.49387]
[1780494285682,54.36,66654.56,20.0,-0.99434,1e-05,0.4909]
[1780494286594,54.36,66654.56,20.0,-0.99434,1e-05,0.4909]
[1780494286613,54.36,66658.52,20.0,-0.99431,1e-05,0.49391]
[1780494287437,54.36,66658.52,20.0,-0.99431,1e-05,0.49391]
[1780494287482,54.36,66660.34,20.0,-0.99429,1e-05,0.4953]
[1780494288269,54.36,66656.14,20.0,-0.99433,1e-05,0.4921]
[1780494289276,54.36,66655.24,20.0,-0.99434,1e-05,0.49141]
[1780494290283,54.36,66654.34,20.0,-0.99435,1e-05,0.49073]
[1780494292155,54.36,66654.34,20.0,-0.99435,1e-05,0.49073]
[1780494292764,54.36,66654.69,20.0,-0.99434,1e-05,0.491]
[1780494292814,54.36,66655.7,20.0,-0.99433,1e-05,0.49176]
[1780494293304,54.36,66654.04,20.0,-0.99435,1e-05,0.4905]
[1780494294311,54.36,66652.8,20.0,-0.99436,1e-05,0.48956]
[1780494295318,54.36,66654.08,20.0,-0.99435,1e-05,0.49053]
[1780494296478,54.36,66654.08,20.0,-0.99435,1e-05,0.49053]
[1780494296519,54.36,66652.77,20.0,-0.99436,1e-05,0.48954]
[1780494297255,54.36,66652.77,20.0,-0.99436,1e-05,0.48954]
[1780494297333,54.36,66666.99,20.0,-0.99422,1e-05,0.50041]
[1780494298794,54.36,66666.99,20.0,-0.99422,1e-05,0.50041]
[1780494298934,54.36,66666.99,20.0,-0.99422,1e-05,0.50041]
[1780494298955,54.36,66669.2,20.0,-0.9942,1e-05,0.50212]
[1780494299347,54.36,66657.68,20.0,-0.99431,1e-05,0.49327]
[1780494300361,54.36,66651.12,20.0,-0.99438,1e-05,0.48829]
[1780494301449,54.36,66651.12,20.0,-0.99438,1e-05,0.48829]
[1780494302175,54.36,66651.12,20.0,-0.99438,1e-05,0.48829]
[1780494301454,54.36,66662.93,20.0,-0.99426,1e-05,0.49729]
[1780494302923,54.36,66662.93,20.0,-0.99426,1e-05,0.49729]
[1780494303026,54.36,66665.58,20.0,-0.99424,1e-05,0.49932]
[1780494303769,54.36,66665.58,20.0,-0.99424,1e-05,0.49932]
[1780494304049,54.36,66665.58,20.0,-0.99424,1e-05,0.49932]
[1780494304083,54.36,66661.75,20.0,-0.99427,1e-05,0.49638]
[1780494304504,54.36,66661.75,20.0,-0.99427,1e-05,0.49638]
[1780494305130,54.36,66661.75,20.0,-0.99427,1e-05,0.49638]
[1780494305397,54.36,66661.75,20.0,-0.99427,1e-05,0.49638]
[1780494305188,54.36,66687.81,20.0,-0.99401,1e-05,0.51669]
[1780494306142,54.36,66687.81,20.0,-0.99401,1e-05,0.51669]
[1780494306199,54.36,66699.26,20.0,-0.99389,1e-05,0.52583]
[1780494307092,54.36,66699.26,20.0,-0.99389,1e-05,0.52583]
[1780494307193,54.36,66722.47,20.0,-0.99365,1e-05,0.54477]
[1780494308458,54.37,66718.06,20.0,-0.99369,1e-05,0.54134]
[1780494309681,54.37,66718.06,20.0,-0.99369,1e-05,0.54134]
[1780494309872,54.37,66718.06,20.0,-0.99369,1e-05,0.54134]
[1780494309940,54.37,66717.07,20.0,-0.9937,1e-05,0.54053]
[1780494310434,54.37,66717.07,20.0,-0.9937,1e-05,0.54053]
[1780494310759,54.37,66717.07,20.0,-0.9937,1e-05,0.54053]
[1780494311161,54.37,66718.15,20.0,-0.99369,1e-05,0.54141]
[1780494311503,54.37,66722.87,20.0,-0.99364,1e-05,0.54531]
[1780494312510,54.37,66725.22,20.0,-0.99361,1e-05,0.54748]
[1780494314532,54.38,66720.22,20.0,-0.99366,1e-05,0.54375]
[1780494315539,54.38,66719.55,20.0,-0.99366,1e-05,0.54341]
[1780494317035,54.38,66719.55,20.0,-0.99366,1e-05,0.54341]
[1780494317133,54.39,66717.88,20.0,-0.99368,1e-05,0.54246]
[1780494318074,54.39,66717.88,20.0,-0.99368,1e-05,0.54246]
[1780494318138,54.39,66708.44,20.0,-0.99378,1e-05,0.53472]
[1780494318560,54.39,66698.45,20.0,-0.99388,1e-05,0.52663]
[1780494320150,54.39,66698.45,20.0,-0.99388,1e-05,0.52663]
[1780494320245,54.39,66698.45,20.0,-0.99388,1e-05,0.52663]
[1780494320230,54.39,66705.6,20.0,-0.99381,1e-05,0.53241]
[1780494320558,54.39,66705.6,20.0,-0.99381,1e-05,0.53241]
[1780494321094,54.39,66685.1,20.0,-0.99402,1e-05,0.51598]
[1780494321865,54.39,66685.1,20.0,-0.99402,1e-05,0.51598]
[1780494321974,54.39,66685.1,20.0,-0.99402,1e-05,0.51598]
[1780494322076,54.39,66672.82,20.0,-0.99414,1e-05,0.50634]
[1780494322688,54.39,66672.82,20.0,-0.99414,1e-05,0.50634]
[1780494323017,54.39,66672.82,20.0,-0.99414,1e-05,0.50634]
[1780494323085,54.39,66637.59,20.0,-0.99449,1e-05,0.47952]
[1780494323613,54.39,66631.06,20.0,-0.99455,1e-05,0.47468]
[1780494324619,54.39,66629.19,20.0,-0.99457,1e-05,0.4733]
[1780494326633,54.39,66631.48,20.0,-0.99455,1e-05,0.47499]
[1780494327640,54.39,66633.77,20.0,-0.99453,1e-05,0.47668]
[1780494328647,54.39,66635.56,20.0,-0.99451,1e-05,0.47801]
[1780494330665,54.39,66629.82,20.0,-0.99456,1e-05,0.47376]
[1780494331304,54.39,66629.82,20.0,-0.99456,1e-05,0.47376]
[1780494332185,54.39,66629.82,20.0,-0.99456,1e-05,0.47376]
[1780494332192,54.39,66619.65,20.0,-0.99468,1e-05,0.46471]
[1780494332678,54.39,66620.54,20.0,-0.99467,1e-05,0.46535]
[1780494334156,54.39,66620.54,20.0,-0.99467,1e-05,0.46535]
[1780494334170,54.39,66620.54,20.0,-0.99467,1e-05,0.46535]
[1780494334283,54.39,66620.54,20.0,-0.99467,1e-05,0.46535]
[1780494334200,54.39,66622.2,20.0,-0.99465,1e-05,0.46656]
[1780494335183,54.39,66611.66,20.0,-0.99475,1e-05,0.45895]
[1780494335722,54.39,66611.66,20.0,-0.99475,1e-05,0.45895]
[1780494336092,54.39,66611.66,20.0,-0.99475,1e-05,0.45895]
[1780494336173,54.39,66594.95,20.0,-0.9949,1e-05,0.44709]
[1780494336707,54.39,66597.06,20.0,-0.99488,1e-05,0.44857]
[1780494337714,54.39,66603.57,20.0,-0.99482,1e-05,0.45317]
[1780494338982,54.39,66606.5,20.0,-0.9948,1e-05,0.45526]
[1780494339735,54.39,66608.07,20.0,-0.99478,1e-05,0.45638]
[1780494340995,54.39,66608.07,20.0,-0.99478,1e-05,0.45638]
[1780494341097,54.39,66614.54,20.0,-0.99472,1e-05,0.46102]
[1780494341749,54.39,66624.04,20.0,-0.99464,1e-05,0.4679]
[1780494342499,54.39,66624.04,20.0,-0.99464,1e-05,0.4679]
[1780494342756,54.39,66621.99,20.0,-0.99465,1e-05,0.46641]
[1780494343763,54.39,66619.87,20.0,-0.99467,1e-05,0.46487]
[1780494344710,54.39,66619.87,20.0,-0.99467,1e-05,0.46487]
[1780494344836,54.39,66619.87,20.0,-0.99467,1e-05,0.46487]
[1780494345039,54.39,66618.14,20.0,-0.99469,1e-05,0.46362]
[1780494345597,54.39,66618.14,20.0,-0.99469,1e-05,0.46362]
[1780494345713,54.39,66618.14,20.0,-0.99469,1e-05,0.46362]
[1780494345782,54.39,66630.38,20.0,-0.99458,1e-05,0.47254]
[1780494346789,54.39,66636.25,20.0,-0.99452,1e-05,0.47688]
[1780494347791,54.39,66636.25,20.0,-0.99452,1e-05,0.47688]
[1780494348162,54.39,66644.49,20.0,-0.99444,1e-05,0.48301]
[1780494348971,54.39,66644.49,20.0,-0.99444,1e-05,0.48301]
[1780494349030,54.39,66649.24,20.0,-0.9944,1e-05,0.48658]
[1780494349810,54.39,66641.32,20.0,-0.99447,1e-05,0.48064]
[1780494351828,54.39,66635.8,20.0,-0.99453,1e-05,0.47654]
[1780494353842,54.39,66634.98,20.0,-0.99453,1e-05,0.47594]
[1780494354780,54.39,66634.98,20.0,-0.99453,1e-05,0.47594]
[1780494354858,54.39,66648.52,20.0,-0.9944,1e-05,0.48604]
[1780494355823,54.39,66648.52,20.0,-0.9944,1e-05,0.48604]
[1780494355860,54.39,66637.52,20.0,-0.99451,1e-05,0.47782]
[1780494356867,54.39,66635.72,20.0,-0.99453,1e-05,0.47648]
[1780494358261,54.39,66630.93,20.0,-0.99457,1e-05,0.47295]
[1780494358881,54.39,66624.5,20.0,-0.99463,1e-05,0.46824]
[1780494360135,54.39,66624.5,20.0,-0.99463,1e-05,0.46824]
[1780494360169,54.39,66619.27,20.0,-0.99468,1e-05,0.46443]
[1780494360807,54.39,66619.27,20.0,-0.99468,1e-05,0.46443]
[1780494360898,54.39,66610.12,20.0,-0.99476,1e-05,0.45784]
[1780494361736,54.39,66610.12,20.0,-0.99476,1e-05,0.45784]
[1780494361905,54.39,66624.02,20.0,-0.99464,1e-05,0.46789]
[1780494362352,54.39,66624.02,20.0,-0.99464,1e-05,0.46789]
[1780494362912,54.39,66620.33,20.0,-0.99467,1e-05,0.4652]
[1780494363469,54.39,66620.33,20.0,-0.99467,1e-05,0.4652]
[1780494363924,54.39,66607.75,20.0,-0.99479,1e-05,0.45615]
[1780494364622,54.39,66607.75,20.0,-0.99479,1e-05,0.45615]
[1780494364938,54.39,66602.72,20.0,-0.99483,1e-05,0.45257]
[1780494365488,54.39,66602.72,20.0,-0.99483,1e-05,0.45257]
[1780494365890,54.39,66602.72,20.0,-0.99483,1e-05,0.45257]
[1780494366291,54.39,66602.72,20.0,-0.99483,1e-05,0.45257]
[1780494366324,54.39,66600.03,20.0,-0.99486,1e-05,0.45067]
[1780494366965,54.39,66584.22,20.0,-0.995,1e-05,0.43961]
[1780494367422,54.39,66584.22,20.0,-0.995,1e-05,0.43961]
[1780494367966,54.39,66582.54,20.0,-0.99501,1e-05,0.43845]
[1780494368973,54.39,66582.48,20.0,-0.99501,1e-05,0.43841]
[1780494369405,54.39,66582.48,20.0,-0.99501,1e-05,0.43841]
[1780494370338,54.39,66580.4,20.0,-0.99503,1e-05,0.43697]
[1780494370877,54.39,66580.4,20.0,-0.99503,1e-05,0.43697]
[1780494370990,54.39,66580.4,20.0,-0.99503,1e-05,0.43697]
[1780494371277,54.39,66580.4,20.0,-0.99503,1e-05,0.43697]
[1780494371335,54.39,66587.67,20.0,-0.99497,1e-05,0.442]
[1780494372004,54.39,66587.03,20.0,-0.99497,1e-05,0.44156]
[1780494372396,54.39,66587.03,20.0,-0.99497,1e-05,0.44156]
[1780494372959,54.39,66587.03,20.0,-0.99497,1e-05,0.44156]
[1780494373056,54.39,66597.33,20.0,-0.99488,1e-05,0.44876]
[1780494374015,54.39,66605.31,20.0,-0.99481,1e-05,0.45441]
[1780494374869,54.39,66605.31,20.0,-0.99481,1e-05,0.45441]
[1780494375128,54.39,66611.65,20.0,-0.99475,1e-05,0.45894]
[1780494376330,54.39,66616.3,20.0,-0.99471,1e-05,0.46229]
[1780494377042,54.39,66613.6,20.0,-0.99473,1e-05,0.46034]
[1780494378053,54.39,66610.55,20.0,-0.99476,1e-05,0.45815]
[1780494379059,54.39,66616.4,20.0,-0.99471,1e-05,0.46236]
[1780494380070,54.39,66619.91,20.0,-0.99467,1e-05,0.4649]
[1780494381077,54.39,66618.39,20.0,-0.99469,1e-05,0.4638]
[1780494382084,54.39,66615.02,20.0,-0.99472,1e-05,0.46136]
[1780494382462,54.39,66615.02,20.0,-0.99472,1e-05,0.46136]
[1780494382524,54.39,66615.02,20.0,-0.99472,1e-05,0.46136]
[1780494382932,54.39,66615.02,20.0,-0.99472,1e-05,0.46136]
[1780494383294,54.39,66615.02,20.0,-0.99472,1e-05,0.46136]
[1780494383344,54.39,66602.86,20.0,-0.99483,1e-05,0.45267]
[1780494383829,54.39,66602.86,20.0,-0.99483,1e-05,0.45267]
[1780494384207,54.39,66602.86,20.0,-0.99483,1e-05,0.45267]
[1780494384281,54.39,66595.13,20.0,-0.9949,1e-05,0.44722]
[1780494384936,54.39,66595.13,20.0,-0.9949,1e-05,0.44722]
[1780494385105,54.39,66596.13,20.0,-0.99489,1e-05,0.44792]
[1780494386133,54.39,66591.2,20.0,-0.99493,1e-05,0.44446]
[1780494386720,54.39,66591.2,20.0,-0.99493,1e-05,0.44446]
[1780494387125,54.39,66585.76,20.0,-0.99498,1e-05,0.44068]
[1780494387497,54.39,66585.76,20.0,-0.99498,1e-05,0.44068]
[1780494389149,54.39,66582.47,20.0,-0.99501,1e-05,0.4384]
[1780494390156,54.39,66574.11,20.0,-0.99508,1e-05,0.43266]
[1780494391163,54.39,66564.51,20.0,-0.99518,1e-05,0.42464]
[1780494392172,54.39,66562.97,20.0,-0.9952,1e-05,0.42361]
[1780494393181,54.39,66564.87,20.0,-0.99518,1e-05,0.42488]
[1780494394188,54.39,66565.89,20.0,-0.99517,1e-05,0.42557]
[1780494396203,54.39,66558.66,20.0,-0.99523,1e-05,0.42072]
[1780494397222,54.39,66563.64,20.0,-0.99519,1e-05,0.42406]
[1780494398218,54.39,66560.78,20.0,-0.99521,1e-05,0.42214]
[1780494399225,54.39,66556.26,20.0,-0.99525,1e-05,0.41913]
[1780494400245,54.39,66552.69,20.0,-0.99528,1e-05,0.41676]
[1780494401257,54.39,66557.4,20.0,-0.99524,1e-05,0.41988]
[1780494402264,54.39,66559.39,20.0,-0.99523,1e-05,0.42121]
[1780494403271,54.39,66564.18,20.0,-0.99518,1e-05,0.42442]
[1780494405285,54.39,66565.27,20.0,-0.99518,1e-05,0.42515]
[1780494406292,54.39,66563.45,20.0,-0.99519,1e-05,0.42393]
[1780494407088,54.39,66563.45,20.0,-0.99519,1e-05,0.42393]
[1780494407299,54.39,66556.72,20.0,-0.99525,1e-05,0.41943]
[1780494407559,54.39,66556.72,20.0,-0.99525,1e-05,0.41943]
[1780494408019,54.39,66556.72,20.0,-0.99525,1e-05,0.41943]
[1780494408306,54.39,66547.83,20.0,-0.99532,1e-05,0.41355]
[1780494409313,54.39,66547.59,20.0,-0.99532,1e-05,0.41339]
[1780494410294,54.39,66547.59,20.0,-0.99532,1e-05,0.41339]
[1780494410320,54.39,66556.2,20.0,-0.99525,1e-05,0.41909]
[1780494410748,54.39,66556.2,20.0,-0.99525,1e-05,0.41909]
[1780494411327,54.39,66561.44,20.0,-0.99521,1e-05,0.42258]
[1780494411643,54.39,66561.44,20.0,-0.99521,1e-05,0.42258]
[1780494412335,54.39,66565.93,20.0,-0.99517,1e-05,0.4256]
[1780494412540,54.39,66565.93,20.0,-0.99517,1e-05,0.4256]
[1780494413341,54.39,66577.47,20.0,-0.99507,1e-05,0.43369]
[1780494413871,54.39,66577.47,20.0,-0.99507,1e-05,0.43369]
[1780494414348,54.4,66583.87,20.0,-0.99501,1e-05,0.43834]
[1780494414469,54.4,66583.87,20.0,-0.99501,1e-05,0.43834]
[1780494415357,54.4,66581.88,20.0,-0.99502,1e-05,0.43723]
[1780494415517,54.4,66581.88,20.0,-0.99502,1e-05,0.43723]
[1780494416365,54.41,66573.37,20.0,-0.99509,1e-05,0.43166]
[1780494417372,54.41,66567.76,20.0,-0.99514,1e-05,0.42785]
[1780494418379,54.41,66574.91,20.0,-0.99508,1e-05,0.43271]
[1780494419386,54.41,66574.24,20.0,-0.99509,1e-05,0.43225]
[1780494420394,54.41,66577.58,20.0,-0.99506,1e-05,0.43454]
[1780494421401,54.41,66593.57,20.0,-0.99491,1e-05,0.44587]
[1780494422411,54.41,66591.55,20.0,-0.99493,1e-05,0.44472]
[1780494423459,54.42,66579.67,20.0,-0.99503,1e-05,0.43675]
[1780494425017,54.42,66571.18,20.0,-0.9951,1e-05,0.4312]
[1780494426077,54.42,66565.95,20.0,-0.99514,1e-05,0.42765]
[1780494426508,54.42,66565.95,20.0,-0.99514,1e-05,0.42765]
[1780494426832,54.42,66582.36,20.0,-0.995,1e-05,0.43886]
[1780494428376,54.42,66582.36,20.0,-0.995,1e-05,0.43886]
[1780494427462,54.42,66600.51,20.0,-0.99484,1e-05,0.45155]
[1780494428480,54.42,66605.37,20.0,-0.9948,1e-05,0.455]
[1780494429480,54.43,66601.09,20.0,-0.99483,1e-05,0.45223]
[1780494430491,54.43,66600.01,20.0,-0.99484,1e-05,0.45173]
[1780494431497,54.44,66597.35,20.0,-0.99486,1e-05,0.45011]
[1780494432511,54.44,66589.86,20.0,-0.99492,1e-05,0.44512]
[1780494433518,54.45,66586.49,20.0,-0.99495,1e-05,0.44303]
[1780494434525,54.45,66589.34,20.0,-0.99492,1e-05,0.44502]
[1780494435532,54.45,66598.25,20.0,-0.99484,1e-05,0.45155]
[1780494436539,54.46,66602.95,20.0,-0.9948,1e-05,0.45515]
[1780494437546,54.46,66594.12,20.0,-0.99487,1e-05,0.44917]
[1780494439448,54.46,66594.12,20.0,-0.99487,1e-05,0.44917]
[1780494439449,54.47,66591.3,20.0,-0.99489,1e-05,0.44745]
[1780494439624,54.47,66591.3,20.0,-0.99489,1e-05,0.44745]
[1780494439655,54.47,66582.06,20.0,-0.99497,1e-05,0.44101]
[1780494440878,54.47,66582.06,20.0,-0.99497,1e-05,0.44101]
[1780494440979,54.47,66567.77,20.0,-0.9951,1e-05,0.4312]
[1780494442240,54.47,66567.77,20.0,-0.9951,1e-05,0.4312]
[1780494442330,54.47,66565.04,20.0,-0.99512,1e-05,0.4296]
[1780494442588,54.47,66569.93,20.0,-0.99508,1e-05,0.43293]
[1780494444012,54.48,66568.5,20.0,-0.99509,1e-05,0.43221]
[1780494444602,54.48,66565.95,20.0,-0.99511,1e-05,0.43048]
[1780494446347,54.48,66562.51,20.0,-0.99513,1e-05,0.4284]
[1780494448630,54.49,66563.4,20.0,-0.99512,1e-05,0.42952]
[1780494449637,54.5,66564.25,20.0,-0.99511,1e-05,0.43061]
[1780494450710,54.5,66571.99,20.0,-0.99504,1e-05,0.4359]
[1780494451651,54.51,66577.59,20.0,-0.995,1e-05,0.43847]
[1780494453277,54.52,66576.19,20.0,-0.99501,1e-05,0.43802]
[1780494453664,54.52,66569.89,20.0,-0.99506,1e-05,0.4337]
[1780494454929,54.52,66567.85,20.0,-0.99508,1e-05,0.43257]
[1780494455679,54.52,66578.46,20.0,-0.99499,1e-05,0.43985]
[1780494456686,54.53,66578.27,20.0,-0.99498,1e-05,0.43999]
[1780494457692,54.53,66577.74,20.0,-0.99499,1e-05,0.43988]
[1780494458861,54.53,66577.74,20.0,-0.99499,1e-05,0.43988]
[1780494459243,54.53,66577.74,20.0,-0.99499,1e-05,0.43988]
[1780494459279,54.54,66586.23,20.0,-0.99491,1e-05,0.44605]
[1780494459707,54.54,66573.21,20.0,-0.99502,1e-05,0.43702]
[1780494460714,54.54,66571.29,20.0,-0.99504,1e-05,0.43597]
[1780494461721,54.54,66568.39,20.0,-0.99506,1e-05,0.43398]
[1780494463735,54.54,66558.86,20.0,-0.99514,1e-05,0.42751]
[1780494465111,54.54,66571.48,20.0,-0.99503,1e-05,0.4361]
[1780494465882,54.54,66571.48,20.0,-0.99503,1e-05,0.4361]
[1780494465902,54.55,66584.83,20.0,-0.99491,1e-05,0.4456]
[1780494466756,54.55,66594.63,20.0,-0.99482,1e-05,0.45276]
[1780494467527,54.55,66594.63,20.0,-0.99482,1e-05,0.45276]
[1780494467763,54.56,66586.98,20.0,-0.99489,1e-05,0.44764]
[1780494468770,54.56,66581.78,20.0,-0.99493,1e-05,0.44427]
[1780494469777,54.57,66575.48,20.0,-0.99498,1e-05,0.44016]
[1780494470784,54.57,66562.61,20.0,-0.99509,1e-05,0.43135]
[1780494472173,54.57,66562.61,20.0,-0.99509,1e-05,0.43135]
[1780494472191,54.57,66553.48,20.0,-0.99517,1e-05,0.42544]
[1780494472765,54.57,66553.48,20.0,-0.99517,1e-05,0.42544]
[1780494472803,54.57,66551.84,20.0,-0.99518,1e-05,0.42434]
[1780494473810,54.57,66548.88,20.0,-0.99521,1e-05,0.42236]
[1780494474817,54.57,66549.41,20.0,-0.9952,1e-05,0.42271]
[1780494476831,54.57,66548.63,20.0,-0.99521,1e-05,0.42219]
[1780494477838,54.58,66551.89,20.0,-0.99518,1e-05,0.42463]
[1780494478845,54.58,66548.51,20.0,-0.9952,1e-05,0.42263]
[1780494479852,54.58,66550.23,20.0,-0.99519,1e-05,0.42378]
[1780494480859,54.58,66547.97,20.0,-0.99521,1e-05,0.42227]
[1780494481888,54.58,66557.0,20.0,-0.99513,1e-05,0.42833]
[1780494482881,54.58,66562.79,20.0,-0.99508,1e-05,0.43251]
[1780494483890,54.59,66566.95,20.0,-0.99504,1e-05,0.43561]
[1780494485157,54.59,66567.68,20.0,-0.99503,1e-05,0.43638]
[1780494485661,54.59,66567.68,20.0,-0.99503,1e-05,0.43638]
[1780494486036,54.59,66567.68,20.0,-0.99503,1e-05,0.43638]
[1780494486235,54.6,66585.76,20.0,-0.99487,1e-05,0.44919]
[1780494486871,54.6,66585.76,20.0,-0.99487,1e-05,0.44919]
[1780494487451,54.6,66585.76,20.0,-0.99487,1e-05,0.44919]
[1780494486911,54.6,66601.83,20.0,-0.99472,1e-05,0.46087]
[1780494488374,54.6,66601.83,20.0,-0.99472,1e-05,0.46087]
[1780494488386,54.61,66610.33,20.0,-0.99464,1e-05,0.46729]
[1780494489146,54.61,66612.72,20.0,-0.99461,1e-05,0.4693]
[1780494490270,54.62,66604.39,20.0,-0.99468,1e-05,0.46354]
[1780494490648,54.62,66604.39,20.0,-0.99468,1e-05,0.46354]
[1780494490944,54.62,66598.43,20.0,-0.99474,1e-05,0.45953]
[1780494491951,54.63,66596.43,20.0,-0.99475,1e-05,0.45837]
[1780494492958,54.63,66596.98,20.0,-0.99474,1e-05,0.45904]
[1780494494509,54.64,66595.23,20.0,-0.99475,1e-05,0.45806]
[1780494494972,54.64,66603.72,20.0,-0.99467,1e-05,0.46443]
[1780494495979,54.65,66611.86,20.0,-0.99459,1e-05,0.47062]
[1780494497138,54.65,66608.83,20.0,-0.99462,1e-05,0.46869]
[1780494497993,54.66,66602.05,20.0,-0.99468,1e-05,0.46405]
[1780494499523,54.66,66602.05,20.0,-0.99468,1e-05,0.46405]
[1780494499562,54.66,66594.45,20.0,-0.99474,1e-05,0.45887]
[1780494500239,54.66,66594.45,20.0,-0.99474,1e-05,0.45887]
[1780494500300,54.66,66594.45,20.0,-0.99474,1e-05,0.45887]
[1780494500352,54.67,66580.66,20.0,-0.99486,1e-05,0.44938]
[1780494501126,54.67,66576.79,20.0,-0.9949,1e-05,0.44694]
[1780494503039,54.68,66574.64,20.0,-0.99491,1e-05,0.44597]
[1780494504049,54.69,66578.35,20.0,-0.99487,1e-05,0.44884]
[1780494505059,54.69,66576.55,20.0,-0.99488,1e-05,0.44785]
[1780494506334,54.69,66576.55,20.0,-0.99488,1e-05,0.44785]
[1780494506427,54.7,66584.78,20.0,-0.99481,1e-05,0.45391]
[1780494507074,54.7,66582.88,20.0,-0.99482,1e-05,0.45284]
[1780494508384,54.7,66582.88,20.0,-0.99482,1e-05,0.45284]
[1780494508407,54.71,66581.57,20.0,-0.99483,1e-05,0.45218]
[1780494509088,54.71,66588.29,20.0,-0.99476,1e-05,0.45722]
[1780494510095,54.72,66588.89,20.0,-0.99476,1e-05,0.45792]
[1780494511101,54.72,66586.82,20.0,-0.99479,1e-05,0.45513]
[1780494512640,54.73,66586.98,20.0,-0.99478,1e-05,0.45552]
[1780494513116,54.73,66580.09,20.0,-0.99484,1e-05,0.45092]
[1780494513961,54.73,66580.09,20.0,-0.99484,1e-05,0.45092]
[1780494514557,54.74,66569.95,20.0,-0.99493,1e-05,0.4441]
[1780494515137,54.74,66561.73,20.0,-0.995,1e-05,0.43869]
[1780494516144,54.75,66567.95,20.0,-0.99494,1e-05,0.44325]
[1780494517196,54.75,66567.95,20.0,-0.99494,1e-05,0.44325]
[1780494517368,54.75,66567.95,20.0,-0.99494,1e-05,0.44325]
[1780494517476,54.75,66563.74,20.0,-0.99497,1e-05,0.44061]
[1780494518003,54.75,66563.74,20.0,-0.99497,1e-05,0.44061]
[1780494518159,54.76,66554.33,20.0,-0.99505,1e-05,0.43443]
[1780494518730,54.76,66554.33,20.0,-0.99505,1e-05,0.43443]
[1780494518866,54.76,66554.33,20.0,-0.99505,1e-05,0.43443]
[1780494519194,54.76,66552.65,20.0,-0.99507,1e-05,0.43328]
[1780494520204,54.76,66552.65,20.0,-0.99507,1e-05,0.43328]
[1780494520229,54.76,66556.48,20.0,-0.99503,1e-05,0.43616]
[1780494521205,54.77,66555.21,20.0,-0.99504,1e-05,0.43556]
[1780494522215,54.77,66564.65,20.0,-0.99495,1e-05,0.44231]
[1780494522787,54.77,66564.65,20.0,-0.99495,1e-05,0.44231]
[1780494523011,54.77,66564.65,20.0,-0.99495,1e-05,0.44231]
[1780494523394,54.78,66575.21,20.0,-0.99485,1e-05,0.44994]
[1780494523991,54.78,66575.21,20.0,-0.99485,1e-05,0.44994]
[1780494524115,54.78,66575.21,20.0,-0.99485,1e-05,0.44994]
[1780494524556,54.78,66575.21,20.0,-0.99485,1e-05,0.44994]
[1780494524571,54.79,66585.59,20.0,-0.99475,1e-05,0.45782]
[1780494525240,54.79,66581.37,20.0,-0.99479,1e-05,0.45483]
[1780494526247,54.79,66586.02,20.0,-0.99475,1e-05,0.4584]
[1780494527254,54.8,66589.1,20.0,-0.99471,1e-05,0.46088]
[1780494528261,54.8,66585.37,20.0,-0.99475,1e-05,0.45849]
[1780494529268,54.81,66578.96,20.0,-0.9948,1e-05,0.45422]
[1780494531321,54.81,66579.38,20.0,-0.99479,1e-05,0.45479]
[1780494531393,54.82,66583.53,20.0,-0.99475,1e-05,0.45829]
[1780494532290,54.82,66587.76,20.0,-0.99471,1e-05,0.46131]
[1780494533411,54.83,66594.61,20.0,-0.99464,1e-05,0.46679]
[1780494533722,54.83,66594.61,20.0,-0.99464,1e-05,0.46679]
[1780494534308,54.83,66597.79,20.0,-0.99461,1e-05,0.4691]
[1780494535315,54.84,66603.63,20.0,-0.99455,1e-05,0.47363]
[1780494536322,54.84,66597.56,20.0,-0.9946,1e-05,0.46949]
[1780494537319,54.84,66597.56,20.0,-0.9946,1e-05,0.46949]
[1780494537399,54.85,66603.67,20.0,-0.99454,1e-05,0.47423]
[1780494538336,54.85,66608.78,20.0,-0.99449,1e-05,0.47827]
[1780494541550,54.86,66609.12,20.0,-0.99448,1e-05,0.47881]
[1780494541371,54.86,66604.7,20.0,-0.99452,1e-05,0.47584]
[1780494542551,54.86,66604.7,20.0,-0.99452,1e-05,0.47584]
[1780494542375,54.87,66587.02,20.0,-0.99468,1e-05,0.46328]
[1780494543189,54.87,66587.02,20.0,-0.99468,1e-05,0.46328]
[1780494543501,54.87,66587.02,20.0,-0.99468,1e-05,0.46328]
[1780494543509,54.87,66568.05,20.0,-0.99485,1e-05,0.4501]
[1780494544387,54.87,66573.84,20.0,-0.9948,1e-05,0.45417]
[1780494545328,54.87,66573.84,20.0,-0.9948,1e-05,0.45417]
[1780494545394,54.87,66586.71,20.0,-0.99468,1e-05,0.46334]
[1780494546557,54.88,66586.84,20.0,-0.99467,1e-05,0.46399]
[1780494547013,54.88,66586.84,20.0,-0.99467,1e-05,0.46399]
[1780494547598,54.88,66586.84,20.0,-0.99467,1e-05,0.46399]
[1780494547616,54.89,66578.41,20.0,-0.99475,1e-05,0.45824]
[1780494548277,54.89,66578.41,20.0,-0.99475,1e-05,0.45824]
[1780494548320,54.89,66578.41,20.0,-0.99475,1e-05,0.45824]
[1780494548416,54.89,66594.54,20.0,-0.9946,1e-05,0.46983]
[1780494549422,54.9,66596.9,20.0,-0.99457,1e-05,0.47212]
[1780494550429,54.9,66598.02,20.0,-0.99456,1e-05,0.47322]
[1780494550894,54.9,66598.02,20.0,-0.99456,1e-05,0.47322]
[1780494551600,54.9,66598.02,20.0,-0.99456,1e-05,0.47322]
[1780494551436,54.91,66607.81,20.0,-0.99446,1e-05,0.4807]
[1780494552038,54.91,66607.81,20.0,-0.99446,1e-05,0.4807]
[1780494552443,54.91,66611.06,20.0,-0.99443,1e-05,0.4834]
[1780494553068,54.91,66611.06,20.0,-0.99443,1e-05,0.4834]
[1780494553601,54.92,66620.9,20.0,-0.99433,1e-05,0.49105]
[1780494554483,54.92,66620.9,20.0,-0.99433,1e-05,0.49105]
[1780494554508,54.92,66623.45,20.0,-0.9943,1e-05,0.49327]
[1780494555066,54.92,66623.45,20.0,-0.9943,1e-05,0.49327]
[1780494555465,54.93,66625.6,20.0,-0.99427,1e-05,0.49519]
[1780494555878,54.93,66625.6,20.0,-0.99427,1e-05,0.49519]
[1780494556321,54.93,66625.6,20.0,-0.99427,1e-05,0.49519]
[1780494556622,54.93,66625.6,20.0,-0.99427,1e-05,0.49519]
[1780494556632,54.93,66626.59,20.0,-0.99426,1e-05,0.49623]
[1780494557478,54.94,66636.8,20.0,-0.99416,1e-05,0.50433]
[1780494558486,54.94,66642.29,20.0,-0.9941,1e-05,0.50885]
[1780494560500,54.95,66634.96,20.0,-0.99416,1e-05,0.50372]
[1780494560671,54.95,66634.96,20.0,-0.99416,1e-05,0.50372]
[1780494561594,54.95,66634.96,20.0,-0.99416,1e-05,0.50372]
[1780494561604,54.96,66629.55,20.0,-0.99421,1e-05,0.49985]
[1780494562392,54.96,66629.55,20.0,-0.99421,1e-05,0.49985]
[1780494562634,54.96,66629.55,20.0,-0.99421,1e-05,0.49985]
[1780494562515,54.96,66635.79,20.0,-0.99415,1e-05,0.50492]
[1780494563522,54.97,66647.32,20.0,-0.99403,1e-05,0.51414]
[1780494564528,54.97,66652.45,20.0,-0.99397,1e-05,0.51843]
[1780494565023,54.97,66652.45,20.0,-0.99397,1e-05,0.51843]
[1780494565567,54.97,66665.27,20.0,-0.99384,1e-05,0.5286]
[1780494566344,54.97,66665.27,20.0,-0.99384,1e-05,0.5286]
[1780494566574,54.98,66677.19,20.0,-0.99371,1e-05,0.53871]
[1780494567342,54.98,66677.19,20.0,-0.99371,1e-05,0.53871]
[1780494567579,54.98,66680.65,20.0,-0.99367,1e-05,0.54175]
[1780494568039,54.98,66680.65,20.0,-0.99367,1e-05,0.54175]
[1780494568370,54.98,66680.65,20.0,-0.99367,1e-05,0.54175]
[1780494568618,54.98,66680.65,20.0,-0.99367,1e-05,0.54175]
[1780494568585,54.98,66679.62,20.0,-0.99368,1e-05,0.54112]
[1780494569530,54.98,66679.62,20.0,-0.99368,1e-05,0.54112]
[1780494569593,54.99,66683.51,20.0,-0.99363,1e-05,0.54451]
[1780494570600,54.99,66686.93,20.0,-0.99359,1e-05,0.54753]
[1780494571141,54.99,66686.93,20.0,-0.99359,1e-05,0.54753]
[1780494571374,54.99,66686.93,20.0,-0.99359,1e-05,0.54753]
[1780494571620,54.99,66699.89,20.0,-0.99347,1e-05,0.55665]
[1780494572620,55.0,66716.33,20.0,-0.99328,1e-05,0.57072]
[1780494572799,55.0,66716.33,20.0,-0.99328,1e-05,0.57072]
[1780494572881,55.0,66716.33,20.0,-0.99328,1e-05,0.57072]
[1780494573627,55.0,66730.24,20.0,-0.99312,1e-05,0.58285]
[1780494574633,55.0,66720.29,20.0,-0.99324,1e-05,0.5744]
[1780494575159,55.0,66720.29,20.0,-0.99324,1e-05,0.5744]
[1780494575641,55.0,66715.23,20.0,-0.99329,1e-05,0.57023]
[1780494576335,55.0,66715.23,20.0,-0.99329,1e-05,0.57023]
[1780494576648,55.01,66716.94,20.0,-0.99327,1e-05,0.57184]
[1780494577172,55.01,66716.94,20.0,-0.99327,1e-05,0.57184]
[1780494577657,55.01,66714.62,20.0,-0.99329,1e-05,0.57002]
[1780494577899,55.01,66714.62,20.0,-0.99329,1e-05,0.57002]
[1780494577945,55.01,66714.62,20.0,-0.99329,1e-05,0.57002]
[1780494578662,55.01,66715.96,20.0,-0.99328,1e-05,0.57133]
[1780494580218,55.01,66716.26,20.0,-0.99327,1e-05,0.57174]
[1780494580677,55.01,66702.7,20.0,-0.99342,1e-05,0.56026]
[1780494580750,55.01,66702.7,20.0,-0.99342,1e-05,0.56026]
[1780494581000,55.01,66702.7,20.0,-0.99342,1e-05,0.56026]
[1780494581436,55.01,66702.7,20.0,-0.99342,1e-05,0.56026]
[1780494581621,55.01,66702.7,20.0,-0.99342,1e-05,0.56026]
[1780494581684,55.04,66685.06,20.0,-0.99359,1e-05,0.5473]
[1780494582348,55.04,66685.06,20.0,-0.99359,1e-05,0.5473]
[1780494582691,55.05,66678.16,20.0,-0.99366,1e-05,0.54185]
[1780494584690,55.05,66678.16,20.0,-0.99366,1e-05,0.54185]
[1780494583704,55.05,66674.63,20.0,-0.9937,1e-05,0.53918]
[1780494584755,55.05,66677.41,20.0,-0.99367,1e-05,0.54166]
[1780494585721,55.06,66684.72,20.0,-0.99358,1e-05,0.54787]
[1780494586750,55.06,66689.87,20.0,-0.99353,1e-05,0.55232]
[1780494588283,55.06,66689.87,20.0,-0.99353,1e-05,0.55232]
[1780494588658,55.06,66689.87,20.0,-0.99353,1e-05,0.55232]
[1780494588681,55.06,66689.09,20.0,-0.99353,1e-05,0.55187]
[1780494588922,55.06,66689.09,20.0,-0.99353,1e-05,0.55187]
[1780494589025,55.06,66689.09,20.0,-0.99353,1e-05,0.55187]
[1780494589466,55.06,66693.87,20.0,-0.99348,1e-05,0.55604]
[1780494590115,55.06,66693.87,20.0,-0.99348,1e-05,0.55604]
[1780494590174,55.06,66712.4,20.0,-0.99327,1e-05,0.57167]
[1780494591359,55.06,66712.4,20.0,-0.99327,1e-05,0.57167]
[1780494591563,55.06,66712.4,20.0,-0.99327,1e-05,0.57167]
[1780494591677,55.07,66708.23,20.0,-0.99331,1e-05,0.56847]
[1780494592443,55.07,66708.23,20.0,-0.99331,1e-05,0.56847]
[1780494592449,55.07,66694.71,20.0,-0.99346,1e-05,0.55728]
[1780494592747,55.07,66694.71,20.0,-0.99346,1e-05,0.55728]
[1780494592832,55.07,66696.13,20.0,-0.99345,1e-05,0.55846]
[1780494593839,55.08,66708.14,20.0,-0.99331,1e-05,0.56877]
[1780494595600,55.08,66698.85,20.0,-0.99341,1e-05,0.56127]
[1780494596860,55.08,66698.24,20.0,-0.99341,1e-05,0.56093]
[1780494597866,55.09,66701.0,20.0,-0.99338,1e-05,0.56343]
[1780494598874,55.09,66698.67,20.0,-0.9934,1e-05,0.56165]
[1780494599881,55.09,66702.35,20.0,-0.99336,1e-05,0.56493]
[1780494600888,55.1,66702.98,20.0,-0.99335,1e-05,0.56563]
[1780494601925,55.1,66702.98,20.0,-0.99335,1e-05,0.56563]
[1780494601975,55.1,66702.98,20.0,-0.99335,1e-05,0.56563]
[1780494602260,55.1,66707.69,20.0,-0.9933,1e-05,0.5698]
[1780494602976,55.1,66707.69,20.0,-0.9933,1e-05,0.5698]
[1780494603016,55.1,66707.69,20.0,-0.9933,1e-05,0.5698]
[1780494603075,55.1,66722.73,20.0,-0.99313,1e-05,0.5827]
[1780494603928,55.1,66722.59,20.0,-0.99312,1e-05,0.58289]
[1780494604936,55.11,66716.24,20.0,-0.99319,1e-05,0.57755]
[1780494606008,55.11,66716.24,20.0,-0.99319,1e-05,0.57755]
[1780494606612,55.11,66716.24,20.0,-0.99319,1e-05,0.57755]
[1780494606685,55.11,66708.17,20.0,-0.99328,1e-05,0.57096]
[1780494606956,55.11,66701.83,20.0,-0.99335,1e-05,0.56558]
[1780494608644,55.11,66701.83,20.0,-0.99335,1e-05,0.56558]
[1780494608719,55.12,66697.1,20.0,-0.9934,1e-05,0.56195]
[1780494609571,55.12,66697.1,20.0,-0.9934,1e-05,0.56195]
[1780494609637,55.12,66687.56,20.0,-0.9935,1e-05,0.55398]
[1780494609981,55.12,66691.35,20.0,-0.99346,1e-05,0.55733]
[1780494610988,55.12,66690.74,20.0,-0.99346,1e-05,0.557]
[1780494611997,55.12,66680.51,20.0,-0.99357,1e-05,0.54871]
[1780494613004,55.13,66681.37,20.0,-0.99356,1e-05,0.54962]
[1780494614011,55.13,66684.1,20.0,-0.99353,1e-05,0.55208]
[1780494615174,55.13,66684.1,20.0,-0.99353,1e-05,0.55208]
[1780494615293,55.13,66684.1,20.0,-0.99353,1e-05,0.55208]
[1780494615521,55.13,66684.1,20.0,-0.99353,1e-05,0.55208]
[1780494615558,55.13,66678.89,20.0,-0.99358,1e-05,0.54798]
[1780494616212,55.13,66678.89,20.0,-0.99358,1e-05,0.54798]
[1780494616652,55.13,66678.89,20.0,-0.99358,1e-05,0.54798]
[1780494616727,55.14,66671.91,20.0,-0.99365,1e-05,0.54268]
[1780494617035,55.14,66677.32,20.0,-0.99359,1e-05,0.5471]
[1780494618041,55.14,66676.27,20.0,-0.9936,1e-05,0.54645]
[1780494619048,55.15,66673.2,20.0,-0.99363,1e-05,0.54414]
[1780494620056,55.15,66669.85,20.0,-0.99367,1e-05,0.54162]
[1780494622070,55.16,66666.63,20.0,-0.99369,1e-05,0.53943]
[1780494623077,55.16,66669.62,20.0,-0.99366,1e-05,0.54208]
[1780494624084,55.17,66671.65,20.0,-0.99364,1e-05,0.54395]
[1780494625384,55.17,66671.65,20.0,-0.99364,1e-05,0.54395]
[1780494625398,55.17,66671.65,20.0,-0.99364,1e-05,0.54395]
[1780494625595,55.17,66677.12,20.0,-0.99357,1e-05,0.54865]
[1780494626124,55.17,66677.12,20.0,-0.99357,1e-05,0.54865]
[1780494626785,55.17,66693.49,20.0,-0.99339,1e-05,0.56247]
[1780494626996,55.17,66693.49,20.0,-0.99339,1e-05,0.56247]
[1780494627106,55.17,66708.42,20.0,-0.99322,1e-05,0.57531]
[1780494627873,55.17,66708.42,20.0,-0.99322,1e-05,0.57531]
[1780494628603,55.18,66707.42,20.0,-0.99323,1e-05,0.57461]
[1780494629120,55.18,66702.39,20.0,-0.99329,1e-05,0.57048]
[1780494630128,55.18,66699.89,20.0,-0.99331,1e-05,0.56852]
[1780494631271,55.18,66691.29,20.0,-0.99343,1e-05,0.55959]
[1780494632149,55.19,66683.97,20.0,-0.9935,1e-05,0.55367]
[1780494633156,55.19,66682.57,20.0,-0.99352,1e-05,0.5527]
[1780494634163,55.19,66681.5,20.0,-0.99353,1e-05,0.55201]
[1780494636609,55.2,66681.67,20.0,-0.99352,1e-05,0.55235]
[1780494636634,55.2,66702.26,20.0,-0.99329,1e-05,0.56981]
[1780494637099,55.2,66702.26,20.0,-0.99329,1e-05,0.56981]
[1780494637700,55.2,66702.26,20.0,-0.99329,1e-05,0.56981]
[1780494637751,55.2,66727.09,20.0,-0.99301,1e-05,0.59139]
[1780494638037,55.2,66727.09,20.0,-0.99301,1e-05,0.59139]
[1780494638338,55.2,66727.09,20.0,-0.99301,1e-05,0.59139]
[1780494638933,55.2,66727.09,20.0,-0.99301,1e-05,0.59139]
[1780494638456,55.2,66742.77,20.0,-0.99282,1e-05,0.60526]
[1780494639467,55.2,66742.77,20.0,-0.99282,1e-05,0.60526]
[1780494639500,55.2,66750.33,20.0,-0.99273,1e-05,0.61217]
[1780494640211,55.21,66742.78,20.0,-0.99282,1e-05,0.60551]
[1780494641102,55.21,66742.78,20.0,-0.99282,1e-05,0.60551]
[1780494641217,55.21,66748.69,20.0,-0.99275,1e-05,0.611]
[1780494642617,55.21,66748.69,20.0,-0.99275,1e-05,0.611]
[1780494642704,55.21,66747.14,20.0,-0.99276,1e-05,0.6097]
[1780494643231,55.21,66737.35,20.0,-0.99288,1e-05,0.60105]
[1780494644510,55.21,66737.35,20.0,-0.99288,1e-05,0.60105]
[1780494644813,55.21,66737.35,20.0,-0.99288,1e-05,0.60105]
[1780494644603,55.21,66744.37,20.0,-0.99279,1e-05,0.60742]
[1780494645203,55.21,66744.37,20.0,-0.99279,1e-05,0.60742]
[1780494645731,55.22,66759.51,20.0,-0.99261,1e-05,0.62119]
[1780494646070,55.22,66759.51,20.0,-0.99261,1e-05,0.62119]
[1780494646596,55.22,66767.03,20.0,-0.99252,1e-05,0.62816]
[1780494647282,55.22,66763.7,20.0,-0.99256,1e-05,0.62516]
[1780494648289,55.22,66762.04,20.0,-0.99258,1e-05,0.6237]
[1780494650791,55.22,66762.0,20.0,-0.99258,1e-05,0.62374]
[1780494650303,55.22,66763.97,20.0,-0.99255,1e-05,0.62561]
[1780494650859,55.22,66763.97,20.0,-0.99255,1e-05,0.62561]
[1780494651335,55.22,66763.97,20.0,-0.99255,1e-05,0.62561]
[1780494651690,55.22,66776.17,20.0,-0.9924,1e-05,0.63695]
[1780494652391,55.22,66776.17,20.0,-0.9924,1e-05,0.63695]
[1780494652793,55.22,66776.17,20.0,-0.9924,1e-05,0.63695]
[1780494652464,55.22,66779.99,20.0,-0.99235,1e-05,0.64055]
[1780494653508,55.22,66779.99,20.0,-0.99235,1e-05,0.64055]
[1780494653588,55.22,66773.0,20.0,-0.99244,1e-05,0.63408]
[1780494653892,55.22,66773.0,20.0,-0.99244,1e-05,0.63408]
[1780494654331,55.22,66765.47,20.0,-0.99253,1e-05,0.62718]
[1780494655411,55.22,66765.47,20.0,-0.99253,1e-05,0.62718]
[1780494655630,55.22,66765.47,20.0,-0.99253,1e-05,0.62718]
[1780494655732,55.22,66765.18,20.0,-0.99253,1e-05,0.62698]
[1780494656026,55.22,66765.18,20.0,-0.99253,1e-05,0.62698]
[1780494656182,55.22,66765.18,20.0,-0.99253,1e-05,0.62698]
[1780494656345,55.23,66773.51,20.0,-0.99243,1e-05,0.63473]
[1780494657066,55.23,66773.51,20.0,-0.99243,1e-05,0.63473]
[1780494657230,55.23,66773.51,20.0,-0.99243,1e-05,0.63473]
[1780494657246,55.23,66773.51,20.0,-0.99243,1e-05,0.63473]
[1780494657815,55.23,66773.51,20.0,-0.99243,1e-05,0.63473]
[1780494657353,55.23,66783.61,20.0,-0.9923,1e-05,0.64421]
[1780494658423,55.23,66783.61,20.0,-0.9923,1e-05,0.64421]
[1780494658486,55.23,66792.25,20.0,-0.99219,1e-05,0.6524]
[1780494659583,55.23,66794.78,20.0,-0.99216,1e-05,0.65482]
[1780494660632,55.23,66794.78,20.0,-0.99216,1e-05,0.65482]
[1780494660644,55.23,66794.78,20.0,-0.99216,1e-05,0.65482]
[1780494660779,55.23,66794.78,20.0,-0.99216,1e-05,0.65482]
[1780494660823,55.23,66787.27,20.0,-0.99225,1e-05,0.64771]
[1780494661701,55.23,66787.27,20.0,-0.99225,1e-05,0.64771]
[1780494661811,55.23,66772.78,20.0,-0.99244,1e-05,0.63418]
[1780494662136,55.23,66772.78,20.0,-0.99244,1e-05,0.63418]
[1780494662392,55.23,66771.32,20.0,-0.99245,1e-05,0.63282]
[1780494663353,55.23,66771.32,20.0,-0.99245,1e-05,0.63282]
[1780494663819,55.23,66771.32,20.0,-0.99245,1e-05,0.63282]
[1780494663839,55.23,66771.32,20.0,-0.99245,1e-05,0.63282]
[1780494663839,55.23,66774.56,20.0,-0.99241,1e-05,0.63593]
[1780494664773,55.23,66774.56,20.0,-0.99241,1e-05,0.63593]
[1780494664847,55.23,66793.91,20.0,-0.99217,1e-05,0.65417]
[1780494665283,55.23,66793.91,20.0,-0.99217,1e-05,0.65417]
[1780494665809,55.23,66808.64,20.0,-0.99198,1e-05,0.66832]
[1780494666420,55.23,66813.16,20.0,-0.99192,1e-05,0.6727]
[1780494667428,55.23,66815.69,20.0,-0.99188,1e-05,0.67517]
[1780494668875,55.23,66815.69,20.0,-0.99188,1e-05,0.67517]
[1780494668635,55.23,66822.19,20.0,-0.9918,1e-05,0.68154]
[1780494669197,55.23,66822.19,20.0,-0.9918,1e-05,0.68154]
[1780494669423,55.23,66822.19,20.0,-0.9918,1e-05,0.68154]
[1780494669702,55.23,66822.19,20.0,-0.9918,1e-05,0.68154]
[1780494669765,55.23,66841.49,20.0,-0.99154,1e-05,0.70075]
[1780494670450,55.23,66853.61,20.0,-0.99137,1e-05,0.71303]
[1780494671159,55.23,66853.61,20.0,-0.99137,1e-05,0.71303]
[1780494671790,55.23,66854.3,20.0,-0.99136,1e-05,0.71374]
[1780494672463,55.23,66859.64,20.0,-0.99128,1e-05,0.71921]
[1780494673607,55.23,66862.58,20.0,-0.99124,1e-05,0.72224]
[1780494674488,55.23,66867.58,20.0,-0.99117,1e-05,0.72741]
[1780494675778,55.23,66864.07,20.0,-0.99122,1e-05,0.72377]
[1780494676492,55.23,66866.04,20.0,-0.99119,1e-05,0.72581]
[1780494678507,55.23,66871.27,20.0,-0.99112,1e-05,0.73125]
[1780494679967,55.23,66871.58,20.0,-0.99112,1e-05,0.73157]
[1780494680528,55.23,66884.48,20.0,-0.99093,1e-05,0.74512]
[1780494681250,55.23,66884.48,20.0,-0.99093,1e-05,0.74512]
[1780494681739,55.23,66896.34,20.0,-0.99075,1e-05,0.75775]
[1780494682889,55.23,66915.74,20.0,-0.99046,2e-05,0.7788]
[1780494683469,55.23,66915.74,20.0,-0.99046,2e-05,0.7788]
[1780494683554,55.23,66935.96,20.0,-0.99015,2e-05,0.80123]
[1780494684402,55.23,66935.96,20.0,-0.99015,2e-05,0.80123]
[1780494684505,55.23,66935.96,20.0,-0.99015,2e-05,0.80123]
[1780494684629,55.23,66937.99,20.0,-0.99012,2e-05,0.80352]
[1780494686005,55.24,66937.87,20.0,-0.99012,2e-05,0.80386]
[1780494686853,55.24,66937.87,20.0,-0.99012,2e-05,0.80386]
[1780494686916,55.24,66910.63,20.0,-0.99053,2e-05,0.77368]
[1780494687587,55.24,66901.15,20.0,-0.99068,1e-05,0.76339]
[1780494688595,55.24,66898.59,20.0,-0.99071,1e-05,0.76072]
[1780494689601,55.24,66901.27,20.0,-0.99067,1e-05,0.76407]
[1780494690608,55.25,66894.09,20.0,-0.99077,1e-05,0.75681]
[1780494691682,55.25,66896.98,20.0,-0.99075,1e-05,0.7577]
[1780494692884,55.25,66893.6,20.0,-0.9908,1e-05,0.75418]
[1780494693847,55.25,66884.13,20.0,-0.99094,1e-05,0.74411]
[1780494694764,55.25,66881.48,20.0,-0.99098,1e-05,0.74131]
[1780494695649,55.25,66896.83,20.0,-0.99075,1e-05,0.75763]
[1780494696656,55.25,66898.03,20.0,-0.99073,1e-05,0.75892]
[1780494697416,55.25,66898.03,20.0,-0.99073,1e-05,0.75892]
[1780494697668,55.25,66908.65,20.0,-0.99058,2e-05,0.7704]
[1780494698009,55.25,66908.65,20.0,-0.99058,2e-05,0.7704]
[1780494698707,55.25,66912.23,20.0,-0.99052,2e-05,0.7743]
[1780494699230,55.25,66912.23,20.0,-0.99052,2e-05,0.7743]
[1780494699910,55.25,66912.23,20.0,-0.99052,2e-05,0.7743]
[1780494699955,55.25,66909.58,20.0,-0.99056,2e-05,0.77141]
[1780494700082,55.25,66909.58,20.0,-0.99056,2e-05,0.77141]
[1780494700703,55.25,66904.04,20.0,-0.99064,1e-05,0.7654]
[1780494701710,55.25,66896.34,20.0,-0.99076,1e-05,0.75711]
[1780494702717,55.25,66900.54,20.0,-0.9907,1e-05,0.76162]
[1780494703748,55.25,66896.69,20.0,-0.99075,1e-05,0.75748]
[1780494704320,55.25,66896.69,20.0,-0.99075,1e-05,0.75748]
[1780494704732,55.25,66889.08,20.0,-0.99087,1e-05,0.74936]
[1780494705720,55.25,66889.08,20.0,-0.99087,1e-05,0.74936]
[1780494705739,55.25,66893.99,20.0,-0.99079,1e-05,0.75459]
[1780494708760,55.25,66900.21,20.0,-0.9907,1e-05,0.76127]
[1780494709767,55.25,66895.88,20.0,-0.99077,1e-05,0.75662]
[1780494710408,55.25,66895.88,20.0,-0.99077,1e-05,0.75662]
[1780494710669,55.25,66895.88,20.0,-0.99077,1e-05,0.75662]
[1780494710777,55.25,66880.65,20.0,-0.99099,1e-05,0.74044]
[1780494711790,55.25,66849.3,20.0,-0.99143,1e-05,0.70803]
[1780494712419,55.25,66849.3,20.0,-0.99143,1e-05,0.70803]
[1780494712488,55.25,66849.3,20.0,-0.99143,1e-05,0.70803]
[1780494712794,55.25,66829.54,20.0,-0.9917,1e-05,0.68821]
[1780494713801,55.25,66826.9,20.0,-0.99174,1e-05,0.68559]
[1780494714809,55.25,66821.27,20.0,-0.99181,1e-05,0.68005]
[1780494715823,55.25,66813.21,20.0,-0.99192,1e-05,0.6724]
[1780494716828,55.26,66809.13,20.0,-0.99197,1e-05,0.66869]
[1780494717760,55.26,66809.13,20.0,-0.99197,1e-05,0.66869]
[1780494717794,55.26,66809.13,20.0,-0.99197,1e-05,0.66869]
[1780494717852,55.26,66800.23,20.0,-0.99208,1e-05,0.66012]
[1780494718200,55.26,66800.23,20.0,-0.99208,1e-05,0.66012]
[1780494718787,55.26,66800.23,20.0,-0.99208,1e-05,0.66012]
[1780494718846,55.26,66783.33,20.0,-0.9923,1e-05,0.64409]
[1780494719283,55.26,66783.33,20.0,-0.9923,1e-05,0.64409]
[1780494719471,55.26,66783.33,20.0,-0.9923,1e-05,0.64409]
[1780494719853,55.26,66775.92,20.0,-0.99239,1e-05,0.63719]
[1780494720860,55.26,66773.55,20.0,-0.99242,1e-05,0.63503]
[1780494722880,55.26,66763.21,20.0,-0.99255,1e-05,0.62559]
[1780494723890,55.26,66762.24,20.0,-0.99256,1e-05,0.62477]
[1780494724556,55.26,66762.24,20.0,-0.99256,1e-05,0.62477]
[1780494724900,55.26,66783.1,20.0,-0.9923,1e-05,0.64418]
[1780494725903,55.26,66793.67,20.0,-0.99216,1e-05,0.6542]
[1780494726256,55.26,66793.67,20.0,-0.99216,1e-05,0.6542]
[1780494726910,55.26,66794.52,20.0,-0.99215,1e-05,0.65502]
[1780494727917,55.26,66800.04,20.0,-0.99208,1e-05,0.66031]
[1780494728579,55.26,66800.04,20.0,-0.99208,1e-05,0.66031]
[1780494728615,55.26,66800.04,20.0,-0.99208,1e-05,0.66031]
[1780494728924,55.26,66805.08,20.0,-0.99201,1e-05,0.66515]
[1780494729714,55.26,66805.08,20.0,-0.99201,1e-05,0.66515]
[1780494729932,55.26,66813.32,20.0,-0.99191,1e-05,0.67314]
[1780494730439,55.26,66813.32,20.0,-0.99191,1e-05,0.67314]
[1780494730938,55.26,66815.35,20.0,-0.99188,1e-05,0.67511]
[1780494731945,55.26,66824.11,20.0,-0.99176,1e-05,0.68371]
[1780494732453,55.26,66824.11,20.0,-0.99176,1e-05,0.68371]
[1780494732952,55.26,66809.06,20.0,-0.99196,1e-05,0.669]
[1780494733403,55.26,66809.06,20.0,-0.99196,1e-05,0.669]
[1780494733959,55.26,66807.08,20.0,-0.99199,1e-05,0.66708]
[1780494734966,55.26,66808.74,20.0,-0.99197,1e-05,0.66869]
[1780494735973,55.26,66814.3,20.0,-0.99189,1e-05,0.67409]
[1780494736328,55.26,66814.3,20.0,-0.99189,1e-05,0.67409]
[1780494736980,55.26,66824.11,20.0,-0.99176,1e-05,0.68371]
[1780494737891,55.26,66824.11,20.0,-0.99176,1e-05,0.68371]
[1780494737987,55.26,66816.73,20.0,-0.99186,1e-05,0.67646]
[1780494738404,55.26,66816.73,20.0,-0.99186,1e-05,0.67646]
[1780494738994,55.26,66798.23,20.0,-0.9921,1e-05,0.65857]
[1780494739567,55.26,66798.23,20.0,-0.9921,1e-05,0.65857]
[1780494739958,55.26,66798.23,20.0,-0.9921,1e-05,0.65857]
[1780494740002,55.26,66787.66,20.0,-0.99224,1e-05,0.64853]
[1780494741008,55.26,66789.22,20.0,-0.99222,1e-05,0.65001]
[1780494742017,55.26,66789.22,20.0,-0.99222,1e-05,0.65001]
[1780494742017,55.26,66790.5,20.0,-0.9922,1e-05,0.65124]
[1780494743023,55.26,66787.48,20.0,-0.99224,1e-05,0.6484]
[1780494744034,55.26,66789.39,20.0,-0.99222,1e-05,0.65022]
[1780494745041,55.26,66780.59,20.0,-0.99233,1e-05,0.64196]
[1780494746048,55.26,66781.67,20.0,-0.99231,1e-05,0.64299]
[1780494747055,55.26,66777.03,20.0,-0.99237,1e-05,0.63869]
[1780494748062,55.27,66779.25,20.0,-0.99234,1e-05,0.64079]
[1780494749069,55.27,66782.98,20.0,-0.9923,1e-05,0.64433]
[1780494751741,55.27,66774.23,20.0,-0.99243,1e-05,0.63422]
[1780494752091,55.27,66773.01,20.0,-0.99244,1e-05,0.63309]
[1780494753411,55.27,66773.01,20.0,-0.99244,1e-05,0.63309]
[1780494753493,55.27,66773.01,20.0,-0.99244,1e-05,0.63309]
[1780494753740,55.27,66774.96,20.0,-0.99242,1e-05,0.63499]
[1780494754296,55.27,66774.96,20.0,-0.99242,1e-05,0.63499]
[1780494754840,55.27,66774.96,20.0,-0.99242,1e-05,0.63499]
[1780494754970,55.27,66774.96,20.0,-0.99242,1e-05,0.63499]
[1780494755056,55.27,66757.9,20.0,-0.99263,1e-05,0.61936]
[1780494755724,55.27,66757.9,20.0,-0.99263,1e-05,0.61936]
[1780494755984,55.27,66757.9,20.0,-0.99263,1e-05,0.61936]
[1780494756035,55.27,66744.95,20.0,-0.99278,1e-05,0.60775]
[1780494756124,55.27,66739.45,20.0,-0.99285,1e-05,0.60284]
[1780494757497,55.27,66739.45,20.0,-0.99285,1e-05,0.60284]
[1780494757710,55.27,66739.45,20.0,-0.99285,1e-05,0.60284]
[1780494757814,55.27,66746.01,20.0,-0.99277,1e-05,0.60891]
[1780494758138,55.27,66757.68,20.0,-0.99263,1e-05,0.61945]
[1780494759145,55.27,66762.02,20.0,-0.99257,1e-05,0.6235]
[1780494760732,55.27,66762.02,20.0,-0.99257,1e-05,0.6235]
[1780494760782,55.28,66761.82,20.0,-0.99257,1e-05,0.62346]
[1780494761259,55.28,66761.82,20.0,-0.99257,1e-05,0.62346]
[1780494761345,55.28,66761.82,20.0,-0.99257,1e-05,0.62346]
[1780494761354,55.28,66759.75,20.0,-0.9926,1e-05,0.62164]
[1780494762271,55.28,66759.75,20.0,-0.9926,1e-05,0.62164]
[1780494762342,55.28,66759.75,20.0,-0.9926,1e-05,0.62164]
[1780494762368,55.28,66770.38,20.0,-0.99246,1e-05,0.63147]
[1780494763268,55.28,66770.38,20.0,-0.99246,1e-05,0.63147]
[1780494763635,55.28,66770.38,20.0,-0.99246,1e-05,0.63147]
[1780494763783,55.28,66770.38,20.0,-0.99246,1e-05,0.63147]
[1780494764014,55.28,66775.85,20.0,-0.9924,1e-05,0.63659]
[1780494764620,55.28,66775.85,20.0,-0.9924,1e-05,0.63659]
[1780494764713,55.28,66775.85,20.0,-0.9924,1e-05,0.63659]
[1780494764722,55.28,66785.68,20.0,-0.99227,1e-05,0.64583]
[1780494765364,55.28,66789.49,20.0,-0.99222,1e-05,0.64943]
[1780494766241,55.28,66787.34,20.0,-0.99225,1e-05,0.64742]
[1780494767878,55.28,66783.9,20.0,-0.99229,1e-05,0.64423]
[1780494768255,55.28,66791.25,20.0,-0.9922,1e-05,0.65119]
[1780494769283,55.28,66796.21,20.0,-0.99214,1e-05,0.65592]
[1780494770297,55.28,66797.35,20.0,-0.99212,1e-05,0.65702]
[1780494771170,55.28,66797.35,20.0,-0.99212,1e-05,0.65702]
[1780494771224,55.28,66797.35,20.0,-0.99212,1e-05,0.65702]
[1780494771972,55.28,66797.35,20.0,-0.99212,1e-05,0.65702]
[1780494772041,55.28,66808.87,20.0,-0.99197,1e-05,0.66809]
[1780494772312,55.28,66808.87,20.0,-0.99197,1e-05,0.66809]
[1780494772323,55.28,66813.79,20.0,-0.99191,1e-05,0.67287]
[1780494773316,55.28,66815.43,20.0,-0.99188,1e-05,0.67446]
[1780494775341,55.28,66809.67,20.0,-0.99196,1e-05,0.66887]
[1780494778368,55.28,66802.67,20.0,-0.99205,1e-05,0.66211]
[1780494779380,55.28,66800.56,20.0,-0.99208,1e-05,0.66009]
[1780494780641,55.28,66800.56,20.0,-0.99208,1e-05,0.66009]
[1780494780699,55.28,66800.56,20.0,-0.99208,1e-05,0.66009]
[1780494780709,55.28,66803.43,20.0,-0.99204,1e-05,0.66284]
[1780494781935,55.28,66801.94,20.0,-0.99206,1e-05,0.66141]
[1780494782173,55.28,66801.94,20.0,-0.99206,1e-05,0.66141]
[1780494783038,55.28,66801.94,20.0,-0.99206,1e-05,0.66141]
[1780494783061,55.28,66818.43,20.0,-0.99184,1e-05,0.6774]
[1780494783407,55.28,66823.4,20.0,-0.99178,1e-05,0.68227]
[1780494786505,55.28,66823.11,20.0,-0.99178,1e-05,0.68199]
[1780494786879,55.28,66823.11,20.0,-0.99178,1e-05,0.68199]
[1780494786970,55.28,66810.7,20.0,-0.99195,1e-05,0.66986]
[1780494787195,55.28,66810.7,20.0,-0.99195,1e-05,0.66986]
[1780494787828,55.28,66810.7,20.0,-0.99195,1e-05,0.66986]
[1780494787914,55.28,66813.79,20.0,-0.99191,1e-05,0.67287]
[1780494789579,55.28,66813.31,20.0,-0.99191,1e-05,0.6724]
[1780494789756,55.28,66813.31,20.0,-0.99191,1e-05,0.6724]
[1780494790218,55.28,66813.31,20.0,-0.99191,1e-05,0.6724]
[1780494789850,55.28,66809.93,20.0,-0.99196,1e-05,0.66912]
[1780494790820,55.28,66809.93,20.0,-0.99196,1e-05,0.66912]
[1780494790896,55.28,66791.13,20.0,-0.9922,1e-05,0.65111]
[1780494791854,55.28,66791.13,20.0,-0.9922,1e-05,0.65111]
[1780494791903,55.28,66771.65,20.0,-0.99245,1e-05,0.63288]
[1780494792434,55.28,66771.65,20.0,-0.99245,1e-05,0.63288]
[1780494793070,55.28,66771.65,20.0,-0.99245,1e-05,0.63288]
[1780494793137,55.28,66776.19,20.0,-0.99239,1e-05,0.63714]
[1780494793477,55.28,66782.73,20.0,-0.99231,1e-05,0.6433]
[1780494794283,55.28,66782.73,20.0,-0.99231,1e-05,0.6433]
[1780494794484,55.28,66786.82,20.0,-0.99225,1e-05,0.64717]
[1780494795702,55.28,66786.82,20.0,-0.99225,1e-05,0.64717]
[1780494795769,55.28,66785.96,20.0,-0.99226,1e-05,0.64639]
[1780494796503,55.28,66785.96,20.0,-0.99226,1e-05,0.64639]
[1780494796892,55.28,66785.96,20.0,-0.99226,1e-05,0.64639]
[1780494796995,55.29,66790.6,20.0,-0.9922,1e-05,0.65079]
[1780494797509,55.29,66801.06,20.0,-0.99207,1e-05,0.66078]
[1780494799096,55.29,66803.76,20.0,-0.99203,1e-05,0.66337]
[1780494799524,55.29,66795.16,20.0,-0.99215,1e-05,0.65514]
[1780494800532,55.29,66795.32,20.0,-0.99214,1e-05,0.6553]
[1780494801539,55.29,66796.2,20.0,-0.99213,1e-05,0.65614]
[1780494802728,55.29,66794.68,20.0,-0.99215,1e-05,0.6547]
[1780494803554,55.29,66792.41,20.0,-0.99218,1e-05,0.65255]
[1780494804768,55.29,66792.41,20.0,-0.99218,1e-05,0.65255]
[1780494804788,55.29,66797.06,20.0,-0.99212,1e-05,0.65699]
[1780494805959,55.29,66797.06,20.0,-0.99212,1e-05,0.65699]
[1780494806096,55.29,66797.06,20.0,-0.99212,1e-05,0.65699]
[1780494806136,55.29,66797.06,20.0,-0.99212,1e-05,0.65699]
[1780494806156,55.29,66805.59,20.0,-0.99201,1e-05,0.66518]
[1780494806578,55.29,66816.62,20.0,-0.99187,1e-05,0.67588]
[1780494807311,55.29,66816.62,20.0,-0.99187,1e-05,0.67588]
[1780494808031,55.29,66827.48,20.0,-0.99172,1e-05,0.68656]
[1780494809025,55.29,66827.48,20.0,-0.99172,1e-05,0.68656]
[1780494809122,55.29,66827.48,20.0,-0.99172,1e-05,0.68656]
[1780494809100,55.29,66843.61,20.0,-0.9915,1e-05,0.70267]
[1780494809600,55.29,66846.17,20.0,-0.99147,1e-05,0.70526]
[1780494811769,55.29,66846.19,20.0,-0.99147,1e-05,0.70528]
[1780494811879,55.29,66851.5,20.0,-0.99142,1e-05,0.70847]
[1780494812864,55.29,66851.5,20.0,-0.99142,1e-05,0.70847]
[1780494813020,55.29,66851.5,20.0,-0.99142,1e-05,0.70847]
[1780494813040,55.29,66872.11,20.0,-0.99113,1e-05,0.72965]
[1780494813628,55.29,66865.01,20.0,-0.99123,1e-05,0.7223]
[1780494814635,55.29,66861.42,20.0,-0.99128,1e-05,0.7186]
[1780494816649,55.29,66857.01,20.0,-0.99134,1e-05,0.71408]
[1780494817656,55.29,66856.25,20.0,-0.99135,1e-05,0.7133]
[1780494819670,55.29,66862.9,20.0,-0.99126,1e-05,0.72012]
[1780494820677,55.29,66867.37,20.0,-0.9912,1e-05,0.72473]
[1780494821684,55.29,66870.48,20.0,-0.99115,1e-05,0.72796]
[1780494822691,55.29,66872.08,20.0,-0.99113,1e-05,0.72962]
[1780494823698,55.29,66868.19,20.0,-0.99118,1e-05,0.72558]
[1780494824333,55.29,66868.19,20.0,-0.99118,1e-05,0.72558]
[1780494824705,55.29,66873.57,20.0,-0.99111,1e-05,0.73117]
[1780494825359,55.29,66873.57,20.0,-0.99111,1e-05,0.73117]
[1780494825712,55.29,66878.89,20.0,-0.99103,1e-05,0.73673]
[1780494826719,55.29,66881.72,20.0,-0.99099,1e-05,0.73971]
[1780494828733,55.29,66879.14,20.0,-0.99103,1e-05,0.737]
[1780494829740,55.29,66892.58,20.0,-0.99083,1e-05,0.7512]
[1780494830747,55.29,66894.05,20.0,-0.99081,1e-05,0.75277]
[1780494831755,55.29,66890.09,20.0,-0.99087,1e-05,0.74855]
[1780494832762,55.29,66883.79,20.0,-0.99096,1e-05,0.74189]
[1780494833768,55.29,66881.27,20.0,-0.991,1e-05,0.73923]
[1780494834775,55.29,66880.46,20.0,-0.99101,1e-05,0.73838]
[1780494835782,55.29,66879.5,20.0,-0.99102,1e-05,0.73737]
[1780494836789,55.29,66878.92,20.0,-0.99103,1e-05,0.73676]
[1780494837796,55.29,66874.23,20.0,-0.9911,1e-05,0.73186]
[1780494838803,55.29,66875.63,20.0,-0.99108,1e-05,0.73332]
[1780494839810,55.29,66873.83,20.0,-0.9911,1e-05,0.73144]
[1780494840988,55.29,66873.83,20.0,-0.9911,1e-05,0.73144]
[1780494841065,55.29,66872.52,20.0,-0.99112,1e-05,0.73008]
[1780494842033,55.29,66872.52,20.0,-0.99112,1e-05,0.73008]
[1780494842194,55.29,66858.87,20.0,-0.99132,1e-05,0.71598]
[1780494843150,55.29,66858.87,20.0,-0.99132,1e-05,0.71598]
[1780494843158,55.29,66858.87,20.0,-0.99132,1e-05,0.71598]
[1780494843212,55.29,66841.63,20.0,-0.99155,1e-05,0.6985]
[1780494843863,55.29,66835.35,20.0,-0.99164,1e-05,0.69222]
[1780494845170,55.29,66835.35,20.0,-0.99164,1e-05,0.69222]
[1780494844869,55.29,66848.58,20.0,-0.99146,1e-05,0.70551]
[1780494845877,55.29,66848.84,20.0,-0.99145,1e-05,0.70577]
[1780494846353,55.29,66848.84,20.0,-0.99145,1e-05,0.70577]
[1780494847199,55.29,66854.01,20.0,-0.99138,1e-05,0.71102]
[1780494847891,55.29,66849.84,20.0,-0.99144,1e-05,0.70678]
[1780494849215,55.29,66849.84,20.0,-0.99144,1e-05,0.70678]
[1780494848898,55.29,66844.87,20.0,-0.99151,1e-05,0.70176]
[1780494849910,55.29,66832.93,20.0,-0.99167,1e-05,0.68981]
[1780494850518,55.29,66832.93,20.0,-0.99167,1e-05,0.68981]
[1780494850524,55.29,66832.93,20.0,-0.99167,1e-05,0.68981]
[1780494850917,55.29,66822.37,20.0,-0.99181,1e-05,0.67938]
[1780494851924,55.29,66815.87,20.0,-0.9919,1e-05,0.67303]
[1780494852393,55.29,66815.87,20.0,-0.9919,1e-05,0.67303]
[1780494852969,55.29,66815.87,20.0,-0.9919,1e-05,0.67303]
[1780494853071,55.29,66801.56,20.0,-0.99209,1e-05,0.65921]
[1780494853985,55.29,66801.56,20.0,-0.99209,1e-05,0.65921]
[1780494853994,55.29,66803.26,20.0,-0.99207,1e-05,0.66084]
[1780494854378,55.29,66803.26,20.0,-0.99207,1e-05,0.66084]
[1780494854945,55.29,66800.04,20.0,-0.99211,1e-05,0.65776]
[1780494855952,55.29,66797.43,20.0,-0.99214,1e-05,0.65528]
[1780494857073,55.29,66797.43,20.0,-0.99214,1e-05,0.65528]
[1780494857161,55.29,66803.16,20.0,-0.99207,1e-05,0.66076]
[1780494857492,55.29,66803.16,20.0,-0.99207,1e-05,0.66076]
[1780494858409,55.29,66803.01,20.0,-0.99207,1e-05,0.66062]
[1780494858706,55.29,66803.01,20.0,-0.99207,1e-05,0.66062]
[1780494858973,55.29,66808.83,20.0,-0.99199,1e-05,0.66622]
[1780494859980,55.29,66817.11,20.0,-0.99188,1e-05,0.67426]
[1780494860987,55.29,66815.74,20.0,-0.9919,1e-05,0.67292]
[1780494863003,55.29,66820.24,20.0,-0.99184,1e-05,0.67732]
[1780494863721,55.29,66820.24,20.0,-0.99184,1e-05,0.67732]
[1780494864011,55.29,66830.65,20.0,-0.9917,1e-05,0.68757]
[1780494865024,55.29,66830.65,20.0,-0.9917,1e-05,0.68757]
[1780494865212,55.29,66830.65,20.0,-0.9917,1e-05,0.68757]
[1780494865261,55.29,66829.77,20.0,-0.99171,1e-05,0.6867]
[1780494868240,55.29,66840.72,20.0,-0.99157,1e-05,0.69761]
[1780494869043,55.29,66858.28,20.0,-0.99132,1e-05,0.7154]
[1780494869455,55.29,66858.28,20.0,-0.99132,1e-05,0.7154]
[1780494870054,55.29,66858.14,20.0,-0.99133,1e-05,0.71526]
[1780494871248,55.29,66855.89,20.0,-0.99138,1e-05,0.71075]
[1780494872068,55.29,66849.26,20.0,-0.99147,1e-05,0.70402]
[1780494873078,55.29,66852.76,20.0,-0.99143,1e-05,0.70757]
[1780494874088,55.29,66853.67,20.0,-0.99141,1e-05,0.70849]
[1780494875095,55.29,66852.97,20.0,-0.99142,1e-05,0.70778]
[1780494876102,55.35,66845.25,20.0,-0.99147,1e-05,0.70432]
[1780494877115,55.35,66838.31,20.0,-0.99156,1e-05,0.69777]
[1780494878121,55.36,66850.48,20.0,-0.99139,1e-05,0.7105]
[1780494879128,55.36,66848.69,20.0,-0.9914,1e-05,0.70912]
[1780494880056,55.36,66848.69,20.0,-0.9914,1e-05,0.70912]
[1780494880135,55.42,66834.23,20.0,-0.99154,1e-05,0.69888]
[1780494880823,55.42,66834.23,20.0,-0.99154,1e-05,0.69888]
[1780494881142,55.43,66830.2,20.0,-0.99159,1e-05,0.69528]
[1780494881450,55.43,66830.2,20.0,-0.99159,1e-05,0.69528]
[1780494882105,55.43,66830.2,20.0,-0.99159,1e-05,0.69528]
[1780494882117,55.43,66830.2,20.0,-0.99159,1e-05,0.69528]
[1780494882151,55.43,66825.02,20.0,-0.99166,1e-05,0.69056]
[1780494882729,55.43,66825.02,20.0,-0.99166,1e-05,0.69056]
[1780494883166,55.44,66825.65,20.0,-0.99164,1e-05,0.69162]
[1780494883434,55.44,66825.65,20.0,-0.99164,1e-05,0.69162]
[1780494883452,55.44,66825.65,20.0,-0.99164,1e-05,0.69162]
[1780494884165,55.45,66835.74,20.0,-0.9915,1e-05,0.70214]
[1780494885172,55.51,66836.87,20.0,-0.99142,1e-05,0.70762]
[1780494886179,55.57,66838.97,20.0,-0.99133,1e-05,0.7141]
[1780494887188,55.63,66837.03,20.0,-0.9913,1e-05,0.7165]
[1780494887523,55.63,66837.03,20.0,-0.9913,1e-05,0.7165]
[1780494888065,55.63,66837.03,20.0,-0.9913,1e-05,0.7165]
[1780494888195,55.68,66839.6,20.0,-0.9912,1e-05,0.72351]
[1780494889202,55.74,66837.7,20.0,-0.99117,1e-05,0.72596]
[1780494890013,55.74,66837.7,20.0,-0.99117,1e-05,0.72596]
[1780494890209,55.8,66843.49,20.0,-0.99103,1e-05,0.73637]
[1780494891230,55.8,66843.49,20.0,-0.99103,1e-05,0.73637]
[1780494891275,55.86,66847.71,20.0,-0.9909,1e-05,0.74522]
[1780494891430,55.86,66847.71,20.0,-0.9909,1e-05,0.74522]
[1780494892223,55.92,66855.35,20.0,-0.99073,1e-05,0.75777]
[1780494892448,55.92,66855.35,20.0,-0.99073,1e-05,0.75777]
[1780494893230,55.98,66851.08,20.0,-0.99073,1e-05,0.75775]
[1780494894237,56.04,66855.16,20.0,-0.9906,1e-05,0.76662]
[1780494895244,56.1,66856.05,20.0,-0.99053,1e-05,0.77212]
[1780494896251,56.16,66850.01,20.0,-0.99055,1e-05,0.77018]
[1780494897258,56.22,66848.53,20.0,-0.99051,1e-05,0.77313]
[1780494898265,56.28,66847.75,20.0,-0.99046,1e-05,0.77684]
[1780494899272,56.28,66845.95,20.0,-0.99048,1e-05,0.77537]
[1780494902296,56.3,66838.97,20.0,-0.99057,1e-05,0.76926]
[1780494903302,56.36,66847.06,20.0,-0.99038,2e-05,0.7825]
[1780494904319,56.42,66845.22,20.0,-0.99034,2e-05,0.78508]
[1780494905323,56.43,66854.46,20.0,-0.9902,2e-05,0.79561]
[1780494906330,56.43,66857.71,20.0,-0.99014,2e-05,0.79964]
[1780494906568,56.43,66857.71,20.0,-0.99014,2e-05,0.79964]
[1780494906757,56.43,66857.71,20.0,-0.99014,2e-05,0.79964]
[1780494907339,56.44,66877.2,20.0,-0.98983,2e-05,0.82178]
[1780494907966,56.44,66877.2,20.0,-0.98983,2e-05,0.82178]
[1780494908243,56.44,66877.2,20.0,-0.98983,2e-05,0.82178]
[1780494908347,56.5,66884.49,20.0,-0.98965,2e-05,0.83475]
[1780494910284,56.56,66882.23,20.0,-0.98961,2e-05,0.83741]
[1780494911305,56.57,66873.81,20.0,-0.98974,2e-05,0.82834]
[1780494911367,56.57,66870.58,20.0,-0.98979,2e-05,0.8247]
[1780494912553,56.57,66870.58,20.0,-0.98979,2e-05,0.8247]
[1780494912572,56.57,66870.58,20.0,-0.98979,2e-05,0.8247]
[1780494912668,56.57,66870.58,20.0,-0.98979,2e-05,0.8247]
[1780494913092,56.58,66870.31,20.0,-0.98978,2e-05,0.82535]
[1780494913385,56.58,66859.96,20.0,-0.98994,2e-05,0.81377]
[1780494914392,56.59,66855.62,20.0,-0.99,2e-05,0.80942]
[1780494915400,56.59,66853.86,20.0,-0.99002,2e-05,0.80794]
[1780494916930,56.59,66853.86,20.0,-0.99002,2e-05,0.80794]
[1780494916985,56.61,66848.0,20.0,-0.9901,2e-05,0.80242]
[1780494918342,56.61,66848.0,20.0,-0.9901,2e-05,0.80242]
[1780494917625,56.61,66858.85,20.0,-0.98993,2e-05,0.81489]
[1780494918422,56.61,66865.83,20.0,-0.98982,2e-05,0.82269]
[1780494920134,56.61,66865.83,20.0,-0.98982,2e-05,0.82269]
[1780494920135,56.62,66867.74,20.0,-0.98977,2e-05,0.82578]
[1780494920436,56.62,66868.56,20.0,-0.98976,2e-05,0.82671]
[1780494921443,56.63,66870.21,20.0,-0.98973,2e-05,0.82904]
[1780494923033,56.63,66870.21,20.0,-0.98973,2e-05,0.82904]
[1780494924121,56.64,66870.32,20.0,-0.98971,2e-05,0.83012]
[1780494924222,56.65,66862.93,20.0,-0.98982,2e-05,0.82228]
[1780494925260,56.65,66862.93,20.0,-0.98982,2e-05,0.82228]
[1780494925288,56.65,66847.48,20.0,-0.99006,2e-05,0.80558]
[1780494925804,56.65,66847.48,20.0,-0.99006,2e-05,0.80558]
[1780494925870,56.65,66847.48,20.0,-0.99006,2e-05,0.80558]
[1780494926006,56.65,66847.48,20.0,-0.99006,2e-05,0.80558]
[1780494926311,56.66,66838.43,20.0,-0.99019,2e-05,0.79612]
[1780494927075,56.66,66838.43,20.0,-0.99019,2e-05,0.79612]
[1780494927267,56.72,66821.64,20.0,-0.99038,1e-05,0.78249]
[1780494927486,56.72,66815.45,20.0,-0.99047,1e-05,0.77586]
[1780494928873,56.72,66815.45,20.0,-0.99047,1e-05,0.77586]
[1780494928974,56.73,66814.45,20.0,-0.99047,1e-05,0.7757]
[1780494929751,56.79,66789.95,20.0,-0.99077,1e-05,0.75433]
[1780494930713,56.79,66789.95,20.0,-0.99077,1e-05,0.75433]
[1780494930813,56.79,66789.95,20.0,-0.99077,1e-05,0.75433]
[1780494930839,56.8,66780.07,20.0,-0.9909,1e-05,0.74453]
[1780494931520,56.8,66780.61,20.0,-0.99092,1e-05,0.74281]
[1780494932527,56.81,66780.77,20.0,-0.99091,1e-05,0.74385]
[1780494933534,56.81,66781.59,20.0,-0.99089,1e-05,0.74514]
[1780494934541,56.82,66777.1,20.0,-0.99095,1e-05,0.74096]
[1780494935548,56.83,66774.03,20.0,-0.99098,1e-05,0.73825]
[1780494936555,56.83,66778.51,20.0,-0.99091,1e-05,0.7433]
[1780494937562,56.84,66775.77,20.0,-0.99095,1e-05,0.74092]
[1780494939576,56.85,66779.64,20.0,-0.99088,1e-05,0.74579]
[1780494940778,56.86,66781.33,20.0,-0.99085,1e-05,0.74798]
[1780494941963,56.86,66781.33,20.0,-0.99085,1e-05,0.74798]
[1780494941995,56.86,66777.7,20.0,-0.99089,1e-05,0.74467]
[1780494942599,56.87,66773.21,20.0,-0.99095,1e-05,0.7405]
[1780494943652,56.87,66773.21,20.0,-0.99095,1e-05,0.7405]
[1780494943701,56.87,66777.18,20.0,-0.99089,1e-05,0.74502]
[1780494944820,56.87,66777.18,20.0,-0.99089,1e-05,0.74502]
[1780494944961,56.87,66777.18,20.0,-0.99089,1e-05,0.74502]
[1780494945412,56.88,66778.31,20.0,-0.99087,1e-05,0.74663]
[1780494945943,56.88,66778.31,20.0,-0.99087,1e-05,0.74663]
[1780494946102,56.89,66773.92,20.0,-0.99092,1e-05,0.74255]
[1780494946627,56.89,66779.59,20.0,-0.99084,1e-05,0.74884]
[1780494948105,56.9,66781.27,20.0,-0.99081,1e-05,0.75103]
[1780494948645,56.9,66797.48,20.0,-0.99056,1e-05,0.76845]
[1780494949648,56.91,66801.11,20.0,-0.99051,1e-05,0.77274]
[1780494951861,56.92,66800.8,20.0,-0.9905,1e-05,0.77287]
[1780494951890,56.92,66801.97,20.0,-0.99048,1e-05,0.77456]
[1780494952763,56.92,66801.97,20.0,-0.99048,1e-05,0.77456]
[1780494953031,56.92,66801.97,20.0,-0.99048,1e-05,0.77456]
[1780494953099,56.93,66802.77,20.0,-0.99046,1e-05,0.77587]
[1780494953768,56.93,66802.77,20.0,-0.99046,1e-05,0.77587]
[1780494953820,56.93,66803.92,20.0,-0.99044,1e-05,0.77755]
[1780494955314,56.94,66810.35,20.0,-0.99034,1e-05,0.78489]
[1780494955690,56.95,66816.24,20.0,-0.99024,2e-05,0.79169]
[1780494957238,56.95,66816.24,20.0,-0.99024,2e-05,0.79169]
[1780494957291,56.95,66817.84,20.0,-0.99021,2e-05,0.79389]
[1780494957709,56.96,66809.49,20.0,-0.99033,1e-05,0.78533]
[1780494958872,56.96,66809.49,20.0,-0.99033,1e-05,0.78533]
[1780494958974,56.96,66807.42,20.0,-0.99035,1e-05,0.78357]
[1780494959723,56.97,66808.15,20.0,-0.99034,1e-05,0.78481]
[1780494960730,56.98,66815.6,20.0,-0.99022,2e-05,0.7933]
[1780494961737,56.98,66818.64,20.0,-0.99017,2e-05,0.79706]
[1780494962744,56.99,66820.97,20.0,-0.99012,2e-05,0.80006]
[1780494963753,56.99,66819.84,20.0,-0.99013,2e-05,0.79929]
[1780494964761,57.0,66817.64,20.0,-0.99016,2e-05,0.79736]
[1780494969799,57.03,66817.46,20.0,-0.99013,2e-05,0.79947]
[1780494972820,57.05,66828.79,20.0,-0.98994,2e-05,0.81328]
[1780494973827,57.05,66830.14,20.0,-0.98991,2e-05,0.81524]
[1780494974834,57.06,66828.73,20.0,-0.98993,2e-05,0.81415]
[1780494976264,57.12,66829.42,20.0,-0.98985,2e-05,0.81955]
[1780494976848,57.18,66830.77,20.0,-0.98976,2e-05,0.8257]
[1780494978861,57.3,66825.77,20.0,-0.98971,2e-05,0.82944]
[1780494979869,57.36,66818.38,20.0,-0.98976,2e-05,0.82586]
[1780494980876,57.36,66814.41,20.0,-0.98981,2e-05,0.82192]
[1780494981923,57.36,66814.41,20.0,-0.98981,2e-05,0.82192]
[1780494981945,57.37,66811.69,20.0,-0.98985,2e-05,0.81938]
[1780494982712,57.37,66811.69,20.0,-0.98985,2e-05,0.81938]
[1780494983115,57.37,66811.69,20.0,-0.98985,2e-05,0.81938]
[1780494983209,57.38,66806.2,20.0,-0.98993,2e-05,0.8138]
[1780494983830,57.38,66806.2,20.0,-0.98993,2e-05,0.8138]
[1780494983898,57.38,66796.38,20.0,-0.99007,2e-05,0.80353]
[1780494984905,57.39,66791.02,20.0,-0.99014,2e-05,0.79818]
[1780494986919,57.4,66784.8,20.0,-0.99023,2e-05,0.79239]
[1780494987926,57.41,66789.61,20.0,-0.99015,2e-05,0.79803]
[1780494988775,57.41,66789.61,20.0,-0.99015,2e-05,0.79803]
[1780494989169,57.41,66789.61,20.0,-0.99015,2e-05,0.79803]
[1780494989171,57.41,66791.91,20.0,-0.99011,2e-05,0.80098]
[1780494989941,57.42,66791.21,20.0,-0.99011,2e-05,0.80068]
[1780494990758,57.42,66791.21,20.0,-0.99011,2e-05,0.80068]
[1780494990948,57.42,66801.95,20.0,-0.98994,2e-05,0.81284]
[1780494991887,57.42,66801.95,20.0,-0.98994,2e-05,0.81284]
[1780494991955,57.43,66799.64,20.0,-0.99,2e-05,0.80836]
[1780494992636,57.43,66799.64,20.0,-0.99,2e-05,0.80836]
[1780494992962,57.44,66802.83,20.0,-0.98994,2e-05,0.81231]
[1780494993969,57.44,66801.84,20.0,-0.98995,2e-05,0.81169]
[1780494994756,57.44,66801.84,20.0,-0.98995,2e-05,0.81169]
[1780494994976,57.45,66794.14,20.0,-0.99006,2e-05,0.80375]
[1780494995982,57.45,66785.62,20.0,-0.99018,2e-05,0.79499]
[1780494996990,57.46,66781.97,20.0,-0.99023,1e-05,0.79153]
[1780494997997,57.47,66782.52,20.0,-0.99022,2e-05,0.79257]
[1780495001019,57.48,66782.0,20.0,-0.99021,2e-05,0.79338]
[1780495002158,57.48,66782.0,20.0,-0.99021,2e-05,0.79338]
[1780495002193,57.49,66780.89,20.0,-0.99022,2e-05,0.79264]
[1780495003032,57.5,66776.16,20.0,-0.99028,1e-05,0.78803]
[1780495004040,57.5,66775.27,20.0,-0.99029,1e-05,0.78753]
[1780495006054,57.51,66774.04,20.0,-0.99029,1e-05,0.78713]
[1780495009075,57.53,66771.44,20.0,-0.99031,1e-05,0.78571]
[1780495011361,57.54,66771.29,20.0,-0.99031,1e-05,0.78601]
[1780495011439,57.54,66770.19,20.0,-0.99032,1e-05,0.78529]
[1780495011798,57.54,66770.19,20.0,-0.99032,1e-05,0.78529]
[1780495012096,57.55,66767.99,20.0,-0.99034,1e-05,0.7834]
[1780495012649,57.55,66767.99,20.0,-0.99034,1e-05,0.7834]
[1780495013103,57.56,66766.27,20.0,-0.99036,1e-05,0.78202]
[1780495015117,57.57,66758.5,20.0,-0.99047,1e-05,0.77471]
[1780495016126,57.57,66749.58,20.0,-0.99059,1e-05,0.76581]
[1780495017132,57.58,66745.89,20.0,-0.99064,1e-05,0.76242]
[1780495018139,57.59,66745.12,20.0,-0.99064,1e-05,0.76206]
[1780495018646,57.59,66745.12,20.0,-0.99064,1e-05,0.76206]
[1780495019146,57.59,66742.74,20.0,-0.99067,1e-05,0.76004]
[1780495020321,57.6,66741.7,20.0,-0.99068,1e-05,0.7594]
[1780495021071,57.6,66741.7,20.0,-0.99068,1e-05,0.7594]
[1780495021161,57.6,66739.0,20.0,-0.99071,1e-05,0.75705]
[1780495022167,57.61,66736.75,20.0,-0.99074,1e-05,0.75517]
[1780495023174,57.62,66740.45,20.0,-0.99068,1e-05,0.75943]
[1780495024181,57.62,66751.68,20.0,-0.99051,1e-05,0.77158]
[1780495024831,57.62,66751.68,20.0,-0.99051,1e-05,0.77158]
[1780495025188,57.63,66745.25,20.0,-0.9906,1e-05,0.7653]
[1780495026414,57.63,66745.25,20.0,-0.9906,1e-05,0.7653]
[1780495026466,57.63,66742.98,20.0,-0.99062,1e-05,0.76339]
[1780495027068,57.63,66742.98,20.0,-0.99062,1e-05,0.76339]
[1780495027073,57.63,66742.98,20.0,-0.99062,1e-05,0.76339]
[1780495027389,57.64,66746.06,20.0,-0.99057,1e-05,0.76704]
[1780495027659,57.64,66746.06,20.0,-0.99057,1e-05,0.76704]
[1780495028125,57.64,66746.06,20.0,-0.99057,1e-05,0.76704]
[1780495028213,57.65,66737.37,20.0,-0.99069,1e-05,0.75846]
[1780495029220,57.65,66735.93,20.0,-0.9907,1e-05,0.75741]
[1780495030227,57.66,66742.09,20.0,-0.99061,1e-05,0.76424]
[1780495031357,57.66,66740.49,20.0,-0.99063,1e-05,0.76302]
[1780495032241,57.67,66739.38,20.0,-0.99064,1e-05,0.76231]
[1780495033248,57.68,66740.01,20.0,-0.99062,1e-05,0.7634]
[1780495034255,57.68,66745.68,20.0,-0.99053,1e-05,0.76976]
[1780495035262,57.69,66746.99,20.0,-0.99051,1e-05,0.77157]
[1780495036269,57.69,66745.44,20.0,-0.99052,1e-05,0.7704]
[1780495039290,57.71,66740.0,20.0,-0.99058,1e-05,0.76606]
[1780495040297,57.72,66738.01,20.0,-0.99061,1e-05,0.76443]
[1780495041305,57.72,66740.98,20.0,-0.99056,1e-05,0.76796]
[1780495041850,57.72,66740.98,20.0,-0.99056,1e-05,0.76796]
[1780495042492,57.73,66748.07,20.0,-0.99045,1e-05,0.77583]
[1780495043163,57.73,66748.07,20.0,-0.99045,1e-05,0.77583]
[1780495043319,57.74,66744.04,20.0,-0.9905,1e-05,0.77205]
[1780495044326,57.74,66743.23,20.0,-0.99051,1e-05,0.77165]
[1780495045333,57.75,66732.96,20.0,-0.99065,1e-05,0.76141]
[1780495046340,57.75,66730.53,20.0,-0.99068,1e-05,0.75934]
[1780495047474,57.75,66730.53,20.0,-0.99068,1e-05,0.75934]
[1780495047352,57.76,66738.24,20.0,-0.99056,1e-05,0.76777]
[1780495048358,57.77,66747.08,20.0,-0.99042,1e-05,0.77748]
[1780495049455,57.77,66747.08,20.0,-0.99042,1e-05,0.77748]
[1780495049468,57.77,66750.5,20.0,-0.99037,1e-05,0.78153]
[1780495050371,57.78,66747.33,20.0,-0.99041,1e-05,0.77863]
[1780495051526,57.78,66740.01,20.0,-0.99054,1e-05,0.76906]
[1780495052386,57.79,66735.26,20.0,-0.9906,1e-05,0.76456]
[1780495053393,57.8,66726.86,20.0,-0.99071,1e-05,0.75632]
[1780495054400,57.8,66719.45,20.0,-0.99081,1e-05,0.74917]
[1780495054825,57.8,66719.45,20.0,-0.99081,1e-05,0.74917]
[1780495055202,57.8,66719.45,20.0,-0.99081,1e-05,0.74917]
[1780495055407,57.81,66708.78,20.0,-0.99096,1e-05,0.73877]
[1780495055819,57.81,66708.78,20.0,-0.99096,1e-05,0.73877]
[1780495056414,57.81,66703.42,20.0,-0.99103,1e-05,0.73381]
[1780495057517,57.81,66703.42,20.0,-0.99103,1e-05,0.73381]
[1780495057526,57.82,66708.93,20.0,-0.99094,1e-05,0.73979]
[1780495058428,57.83,66712.83,20.0,-0.99088,1e-05,0.74417]
[1780495058616,57.83,66712.83,20.0,-0.99088,1e-05,0.74417]
[1780495059436,57.83,66693.75,20.0,-0.99114,1e-05,0.72544]
[1780495059713,57.83,66693.75,20.0,-0.99114,1e-05,0.72544]
[1780495059737,57.83,66693.75,20.0,-0.99114,1e-05,0.72544]
[1780495060443,57.84,66691.65,20.0,-0.99116,1e-05,0.72378]
[1780495061450,57.84,66690.65,20.0,-0.99117,1e-05,0.72322]
[1780495065478,57.87,66692.9,20.0,-0.99112,1e-05,0.72716]
[1780495067498,57.88,66703.66,20.0,-0.99096,1e-05,0.7388]
[1780495068505,57.89,66708.12,20.0,-0.99089,1e-05,0.74374]
[1780495068768,57.89,66708.12,20.0,-0.99089,1e-05,0.74374]
[1780495069260,57.89,66708.12,20.0,-0.99089,1e-05,0.74374]
[1780495069511,57.89,66714.79,20.0,-0.99079,1e-05,0.75096]
[1780495070519,57.9,66715.52,20.0,-0.99077,1e-05,0.75215]
[1780495071526,57.9,66715.56,20.0,-0.99076,1e-05,0.75262]
[1780495072533,57.91,66714.82,20.0,-0.99077,1e-05,0.7523]
[1780495073540,57.92,66710.34,20.0,-0.99083,1e-05,0.74817]
[1780495074438,57.92,66710.34,20.0,-0.99083,1e-05,0.74817]
[1780495074547,57.92,66706.96,20.0,-0.99087,1e-05,0.74517]
[1780495075554,57.93,66705.93,20.0,-0.99088,1e-05,0.74456]
[1780495076226,57.93,66705.93,20.0,-0.99088,1e-05,0.74456]
[1780495076561,57.93,66699.51,20.0,-0.99096,1e-05,0.73851]
[1780495078575,57.95,66703.67,20.0,-0.99089,1e-05,0.74357]
[1780495079582,57.95,66705.96,20.0,-0.99085,1e-05,0.74633]
[1780495081597,57.96,66700.78,20.0,-0.99091,1e-05,0.74195]
[1780495082604,57.97,66699.31,20.0,-0.99093,1e-05,0.7409]
[1780495083611,57.98,66700.37,20.0,-0.9909,1e-05,0.7424]
[1780495085406,57.98,66700.37,20.0,-0.9909,1e-05,0.7424]
[1780495085497,57.99,66706.82,20.0,-0.9908,1e-05,0.74981]
[1780495086187,57.99,66706.82,20.0,-0.9908,1e-05,0.74981]
[1780495086216,57.99,66715.38,20.0,-0.99067,1e-05,0.75901]
[1780495087420,57.99,66715.38,20.0,-0.99067,1e-05,0.75901]
[1780495087521,58.0,66718.46,20.0,-0.99062,1e-05,0.76262]
[1780495087648,58.0,66715.23,20.0,-0.99067,1e-05,0.7593]
[1780495089655,58.01,66714.53,20.0,-0.99067,1e-05,0.75945]
[1780495090662,58.02,66716.17,20.0,-0.99064,1e-05,0.76158]
[1780495092785,58.03,66716.1,20.0,-0.99063,1e-05,0.76239]
[1780495093265,58.03,66716.1,20.0,-0.99063,1e-05,0.76239]
[1780495093305,58.03,66720.7,20.0,-0.99055,1e-05,0.76759]
[1780495093683,58.03,66713.05,20.0,-0.99066,1e-05,0.75969]
[1780495094690,58.05,66711.84,20.0,-0.99067,1e-05,0.75932]
[1780495096297,58.05,66711.84,20.0,-0.99067,1e-05,0.75932]
[1780495096339,58.05,66714.86,20.0,-0.99062,1e-05,0.76287]
[1780495096708,58.05,66720.81,20.0,-0.99053,1e-05,0.76903]
[1780495098474,58.05,66720.81,20.0,-0.99053,1e-05,0.76903]
[1780495098482,58.06,66719.92,20.0,-0.99053,1e-05,0.76899]
[1780495098722,58.07,66714.47,20.0,-0.99061,1e-05,0.76379]
[1780495100736,58.08,66713.84,20.0,-0.9906,1e-05,0.76402]
[1780495102344,58.08,66713.84,20.0,-0.9906,1e-05,0.76402]
[1780495102445,58.09,66714.79,20.0,-0.99058,1e-05,0.76544]
[1780495102751,58.09,66724.72,20.0,-0.99043,1e-05,0.77621]
[1780495103768,58.1,66729.67,20.0,-0.99036,1e-05,0.78184]
[1780495104918,58.1,66729.67,20.0,-0.99036,1e-05,0.78184]
[1780495104929,58.11,66730.79,20.0,-0.99033,1e-05,0.78347]
[1780495106283,58.11,66730.79,20.0,-0.99033,1e-05,0.78347]
[1780495106325,58.11,66739.49,20.0,-0.9902,1e-05,0.79313]
[1780495106691,58.11,66739.49,20.0,-0.9902,1e-05,0.79313]
[1780495107348,58.12,66748.16,20.0,-0.99006,2e-05,0.80285]
[1780495107787,58.12,66748.83,20.0,-0.99004,2e-05,0.80402]
[1780495108794,58.13,66750.36,20.0,-0.99002,2e-05,0.80612]
[1780495110317,58.13,66750.36,20.0,-0.99002,2e-05,0.80612]
[1780495110808,58.14,66757.62,20.0,-0.98989,2e-05,0.81489]
[1780495111815,58.15,66758.28,20.0,-0.9899,2e-05,0.81364]
[1780495113421,58.15,66758.28,20.0,-0.9899,2e-05,0.81364]
[1780495113485,58.15,66758.28,20.0,-0.9899,2e-05,0.81364]
[1780495113518,58.15,66764.84,20.0,-0.9898,2e-05,0.82125]
[1780495114247,58.15,66764.84,20.0,-0.9898,2e-05,0.82125]
[1780495114580,58.15,66764.84,20.0,-0.9898,2e-05,0.82125]
[1780495114346,58.15,66773.04,20.0,-0.98967,2e-05,0.83026]
[1780495115345,58.17,66788.71,20.0,-0.98941,2e-05,0.84863]
[1780495115845,58.17,66793.96,20.0,-0.98932,2e-05,0.85501]
[1780495116852,58.23,66796.79,20.0,-0.98921,2e-05,0.86291]
[1780495117859,58.29,66798.28,20.0,-0.98912,2e-05,0.86932]
[1780495119607,58.35,66808.93,20.0,-0.98887,2e-05,0.88632]
[1780495119760,58.35,66808.93,20.0,-0.98887,2e-05,0.88632]
[1780495119874,58.41,66812.65,20.0,-0.98874,2e-05,0.89543]
[1780495120881,58.47,66813.45,20.0,-0.98866,2e-05,0.90112]
[1780495122334,58.47,66813.45,20.0,-0.98866,2e-05,0.90112]
[1780495122439,58.47,66813.45,20.0,-0.98866,2e-05,0.90112]
[1780495122471,58.48,66814.37,20.0,-0.98864,2e-05,0.90267]
[1780495122948,58.48,66814.37,20.0,-0.98864,2e-05,0.90267]
[1780495123504,58.48,66814.37,20.0,-0.98864,2e-05,0.90267]
[1780495123531,58.48,66822.37,20.0,-0.98849,2e-05,0.91257]
[1780495123902,58.49,66824.91,20.0,-0.98844,2e-05,0.91603]
[1780495124909,58.49,66820.32,20.0,-0.98852,2e-05,0.91104]
[1780495126923,58.5,66813.48,20.0,-0.98862,2e-05,0.90388]
[1780495128235,58.5,66813.48,20.0,-0.98862,2e-05,0.90388]
[1780495128361,58.51,66804.03,20.0,-0.98877,2e-05,0.8933]
[1780495129289,58.51,66804.03,20.0,-0.98877,2e-05,0.8933]
[1780495129295,58.51,66804.03,20.0,-0.98877,2e-05,0.8933]
[1780495129321,58.51,66794.12,20.0,-0.98893,2e-05,0.8823]
[1780495129944,58.57,66787.78,20.0,-0.98896,2e-05,0.87975]
[1780495130951,58.63,66791.32,20.0,-0.98884,2e-05,0.88857]
[1780495131958,58.69,66792.38,20.0,-0.98875,2e-05,0.89456]
[1780495132965,58.7,66794.16,20.0,-0.98871,2e-05,0.8971]
[1780495133972,58.7,66793.3,20.0,-0.98872,2e-05,0.89657]
[1780495134979,58.71,66789.62,20.0,-0.98878,2e-05,0.89276]
[1780495136993,58.72,66792.28,20.0,-0.98872,2e-05,0.89681]
[1780495139008,58.73,66794.89,20.0,-0.98866,2e-05,0.90078]
[1780495140992,58.74,66794.93,20.0,-0.98865,2e-05,0.90129]
[1780495141031,58.75,66793.97,20.0,-0.98866,2e-05,0.90063]
[1780495141744,58.75,66793.97,20.0,-0.98866,2e-05,0.90063]
[1780495142186,58.75,66793.97,20.0,-0.98866,2e-05,0.90063]
[1780495142380,58.75,66801.94,20.0,-0.98852,2e-05,0.91044]
[1780495143044,58.76,66797.17,20.0,-0.9886,2e-05,0.90528]
[1780495144065,58.76,66795.71,20.0,-0.98861,2e-05,0.90403]
[1780495145069,58.77,66799.97,20.0,-0.98854,2e-05,0.90948]
[1780495146076,58.77,66801.14,20.0,-0.98852,2e-05,0.91086]
[1780495150105,58.79,66798.84,20.0,-0.98853,2e-05,0.90993]
[1780495151112,58.8,66794.67,20.0,-0.98859,2e-05,0.90548]
[1780495152119,58.8,66795.47,20.0,-0.98857,2e-05,0.90688]
[1780495153126,58.81,66798.95,20.0,-0.98851,2e-05,0.91142]
[1780495154133,58.81,66799.77,20.0,-0.98849,2e-05,0.91283]
[1780495155141,58.82,66799.12,20.0,-0.98849,2e-05,0.9125]
[1780495156149,58.82,66798.02,20.0,-0.9885,2e-05,0.91165]
[1780495157155,58.83,66799.42,20.0,-0.98847,2e-05,0.91374]
[1780495159168,58.84,66800.33,20.0,-0.98844,2e-05,0.91569]
[1780495160180,58.84,66793.41,20.0,-0.98856,2e-05,0.90755]
[1780495161183,58.85,66790.24,20.0,-0.9886,2e-05,0.90472]
[1780495162190,58.86,66789.16,20.0,-0.98861,2e-05,0.90391]
[1780495163529,58.86,66789.16,20.0,-0.98861,2e-05,0.90391]
[1780495163616,58.86,66790.9,20.0,-0.98858,2e-05,0.9064]
[1780495164211,58.87,66799.95,20.0,-0.98842,2e-05,0.9175]
[1780495164791,58.87,66799.95,20.0,-0.98842,2e-05,0.9175]
[1780495165217,58.87,66799.83,20.0,-0.98841,2e-05,0.91779]
[1780495167231,58.88,66801.19,20.0,-0.98838,2e-05,0.92026]
[1780495168329,58.88,66801.19,20.0,-0.98838,2e-05,0.92026]
[1780495168611,58.88,66801.19,20.0,-0.98838,2e-05,0.92026]
[1780495168638,58.89,66801.37,20.0,-0.98837,2e-05,0.9209]
[1780495169358,58.89,66801.37,20.0,-0.98837,2e-05,0.9209]
[1780495169390,58.89,66812.72,20.0,-0.98817,2e-05,0.93486]
[1780495170339,58.9,66813.25,20.0,-0.98815,2e-05,0.9359]
[1780495171269,58.9,66814.01,20.0,-0.98817,2e-05,0.93454]
[1780495172614,58.91,66816.36,20.0,-0.98812,2e-05,0.93777]
[1780495173283,58.91,66817.27,20.0,-0.9881,2e-05,0.93926]
[1780495174289,58.92,66816.3,20.0,-0.98811,2e-05,0.93849]
[1780495175297,58.92,66815.34,20.0,-0.98812,2e-05,0.93774]
[1780495176304,58.93,66813.7,20.0,-0.98814,2e-05,0.93617]
[1780495180333,58.95,66812.89,20.0,-0.98813,2e-05,0.9368]
[1780495182347,58.96,66811.64,20.0,-0.98814,2e-05,0.9361]
[1780495183354,58.96,66812.55,20.0,-0.98812,2e-05,0.9376]
[1780495184361,58.97,66810.54,20.0,-0.98815,2e-05,0.93558]
[1780495185492,58.97,66810.54,20.0,-0.98815,2e-05,0.93558]
[1780495185531,58.97,66807.07,20.0,-0.98821,2e-05,0.93183]
[1780495186374,58.98,66803.42,20.0,-0.98826,2e-05,0.92788]
[1780495187381,58.98,66802.05,20.0,-0.98828,2e-05,0.92667]
[1780495188389,58.99,66803.28,20.0,-0.98825,2e-05,0.92855]
[1780495189678,58.99,66803.28,20.0,-0.98825,2e-05,0.92855]
[1780495189396,58.99,66797.89,20.0,-0.98834,2e-05,0.92255]
[1780495190403,59.0,66792.29,20.0,-0.98843,2e-05,0.91636]
[1780495191607,59.0,66792.29,20.0,-0.98843,2e-05,0.91636]
[1780495191649,59.0,66804.62,20.0,-0.98821,2e-05,0.93142]
[1780495192417,59.01,66805.73,20.0,-0.98819,2e-05,0.93315]
[1780495193856,59.01,66806.12,20.0,-0.98817,2e-05,0.93402]
[1780495194431,59.02,66808.19,20.0,-0.98813,2e-05,0.9369]
[1780495195438,59.02,66807.32,20.0,-0.98814,2e-05,0.93626]
[1780495197452,59.03,66808.42,20.0,-0.98811,2e-05,0.93837]
[1780495198458,59.04,66805.92,20.0,-0.98815,2e-05,0.93577]
[1780495199466,59.04,66807.0,20.0,-0.98812,2e-05,0.93746]
[1780495201482,59.05,66805.71,20.0,-0.98813,2e-05,0.93671]
[1780495202488,59.06,66802.91,20.0,-0.98818,2e-05,0.93375]
[1780495203501,59.06,66807.34,20.0,-0.98809,2e-05,0.93946]
[1780495204392,59.06,66807.34,20.0,-0.98809,2e-05,0.93946]
[1780495204507,59.07,66818.33,20.0,-0.9879,2e-05,0.95313]
[1780495205615,59.07,66818.33,20.0,-0.9879,2e-05,0.95313]
[1780495205694,59.07,66829.72,20.0,-0.98769,2e-05,0.96743]
[1780495206521,59.07,66819.47,20.0,-0.98787,2e-05,0.95524]
[1780495207528,59.08,66813.03,20.0,-0.98797,2e-05,0.94779]
[1780495208535,59.08,66799.22,20.0,-0.98821,2e-05,0.93158]
[1780495209544,59.09,66808.45,20.0,-0.98804,2e-05,0.94305]
[1780495210550,59.09,66808.93,20.0,-0.98803,2e-05,0.94401]
[1780495211557,59.1,66808.22,20.0,-0.98803,2e-05,0.94354]
[1780495212564,59.1,66806.52,20.0,-0.98806,2e-05,0.94188]
[1780495213629,59.1,66806.52,20.0,-0.98806,2e-05,0.94188]
[1780495213704,59.11,66803.04,20.0,-0.98811,2e-05,0.93809]
[1780495213771,59.11,66803.04,20.0,-0.98811,2e-05,0.93809]
[1780495214578,59.11,66784.75,20.0,-0.98842,2e-05,0.91675]
[1780495214848,59.11,66784.75,20.0,-0.98842,2e-05,0.91675]
[1780495215585,59.11,66783.79,20.0,-0.98844,2e-05,0.91562]
[1780495216592,59.12,66795.39,20.0,-0.98823,2e-05,0.92977]
[1780495217018,59.12,66795.39,20.0,-0.98823,2e-05,0.92977]
[1780495217341,59.12,66795.39,20.0,-0.98823,2e-05,0.92977]
[1780495217653,59.12,66815.46,20.0,-0.98788,2e-05,0.95432]
[1780495218318,59.12,66815.46,20.0,-0.98788,2e-05,0.95432]
[1780495218378,59.12,66815.46,20.0,-0.98788,2e-05,0.95432]
[1780495218606,59.13,66825.09,20.0,-0.9877,2e-05,0.96645]
[1780495219613,59.13,66824.19,20.0,-0.98771,2e-05,0.96569]
[1780495220620,59.13,66818.98,20.0,-0.98781,2e-05,0.95932]
[1780495222634,59.13,66823.86,20.0,-0.98772,2e-05,0.96529]
[1780495223641,59.13,66825.74,20.0,-0.98769,2e-05,0.96759]
[1780495224648,59.13,66825.12,20.0,-0.9877,2e-05,0.96683]
[1780495226662,59.13,66825.8,20.0,-0.98768,2e-05,0.96767]
[1780495227669,59.13,66841.34,20.0,-0.9874,2e-05,0.98691]
[1780495227953,59.13,66841.34,20.0,-0.9874,2e-05,0.98691]
[1780495228676,59.13,66834.24,20.0,-0.98753,2e-05,0.97808]
[1780495229421,59.13,66834.24,20.0,-0.98753,2e-05,0.97808]
[1780495229683,59.13,66831.27,20.0,-0.98759,2e-05,0.97441]
[1780495230690,59.13,66828.97,20.0,-0.98763,2e-05,0.97157]
[1780495231697,59.13,66823.94,20.0,-0.98775,2e-05,0.96265]
[1780495232704,59.13,66831.71,20.0,-0.98761,2e-05,0.9722]
[1780495233157,59.13,66831.71,20.0,-0.98761,2e-05,0.9722]
[1780495233332,59.13,66831.71,20.0,-0.98761,2e-05,0.9722]
[1780495233712,59.13,66842.95,20.0,-0.98741,2e-05,0.98614]
[1780495234718,59.13,66842.19,20.0,-0.98742,2e-05,0.9852]
[1780495234834,59.13,66842.19,20.0,-0.98742,2e-05,0.9852]
[1780495235127,59.13,66842.19,20.0,-0.98742,2e-05,0.9852]
[1780495235725,59.13,66836.75,20.0,-0.98752,2e-05,0.97843]
[1780495236732,59.13,66818.18,20.0,-0.98785,2e-05,0.95562]
[1780495237740,59.13,66813.18,20.0,-0.98794,2e-05,0.94956]
[1780495238367,59.13,66813.18,20.0,-0.98794,2e-05,0.94956]
[1780495238747,59.13,66807.6,20.0,-0.98804,2e-05,0.94282]
[1780495239754,59.13,66805.11,20.0,-0.98808,2e-05,0.93983]
[1780495240022,59.13,66805.11,20.0,-0.98808,2e-05,0.93983]
[1780495240179,59.13,66805.11,20.0,-0.98808,2e-05,0.93983]
[1780495240762,59.13,66785.93,20.0,-0.98841,2e-05,0.91702]
[1780495241582,59.13,66785.93,20.0,-0.98841,2e-05,0.91702]
[1780495241768,59.13,66782.91,20.0,-0.98846,2e-05,0.91347]
[1780495242080,59.13,66782.91,20.0,-0.98846,2e-05,0.91347]
[1780495242775,59.13,66781.71,20.0,-0.98848,2e-05,0.91206]
[1780495243782,59.13,66788.4,20.0,-0.98837,2e-05,0.91993]
[1780495244793,59.13,66789.28,20.0,-0.98835,2e-05,0.92097]
[1780495245796,59.13,66788.77,20.0,-0.98836,2e-05,0.92037]
[1780495246804,59.13,66787.01,20.0,-0.98839,2e-05,0.91829]
[1780495247810,59.13,66782.82,20.0,-0.98846,2e-05,0.91337]
[1780495250831,59.13,66784.22,20.0,-0.98844,2e-05,0.91501]
[1780495253532,59.13,66784.59,20.0,-0.98843,2e-05,0.91545]
[1780495253586,59.13,66776.51,20.0,-0.98857,2e-05,0.90598]
[1780495253852,59.13,66771.09,20.0,-0.98866,2e-05,0.89968]
[1780495255541,59.13,66771.09,20.0,-0.98866,2e-05,0.89968]
[1780495255789,59.13,66771.09,20.0,-0.98866,2e-05,0.89968]
[1780495255776,59.13,66771.11,20.0,-0.98866,2e-05,0.89971]
[1780495256190,59.13,66771.11,20.0,-0.98866,2e-05,0.89971]
[1780495256299,59.13,66762.88,20.0,-0.9888,2e-05,0.8902]
[1780495256931,59.13,66762.88,20.0,-0.9888,2e-05,0.8902]
[1780495257399,59.13,66762.88,20.0,-0.9888,2e-05,0.8902]
[1780495257493,59.13,66745.06,20.0,-0.98909,2e-05,0.8699]
[1780495257880,59.13,66746.26,20.0,-0.98907,2e-05,0.87126]
[1780495259476,59.13,66746.26,20.0,-0.98907,2e-05,0.87126]
[1780495259578,59.13,66760.71,20.0,-0.98883,2e-05,0.88771]
[1780495259894,59.13,66755.8,20.0,-0.98891,2e-05,0.88209]
[1780495260901,59.13,66756.16,20.0,-0.98891,2e-05,0.8825]
[1780495262951,59.13,66756.39,20.0,-0.9889,2e-05,0.88277]
[1780495263456,59.13,66756.39,20.0,-0.9889,2e-05,0.88277]
[1780495263525,59.14,66752.3,20.0,-0.98896,2e-05,0.87858]
[1780495263905,59.14,66752.3,20.0,-0.98896,2e-05,0.87858]
[1780495264802,59.14,66752.3,20.0,-0.98896,2e-05,0.87858]
[1780495263924,59.14,66746.37,20.0,-0.98906,2e-05,0.87185]
[1780495264938,59.14,66739.31,20.0,-0.98916,2e-05,0.86437]
[1780495265942,59.15,66742.21,20.0,-0.98911,2e-05,0.8681]
[1780495266949,59.15,66741.06,20.0,-0.98913,2e-05,0.8668]
[1780495268576,59.15,66741.06,20.0,-0.98913,2e-05,0.8668]
[1780495268634,59.15,66736.85,20.0,-0.98919,2e-05,0.86254]
[1780495269315,59.15,66736.85,20.0,-0.98919,2e-05,0.86254]
[1780495269319,59.16,66742.03,20.0,-0.9891,2e-05,0.86883]
[1780495270489,59.16,66742.03,20.0,-0.9891,2e-05,0.86883]
[1780495270522,59.17,66729.59,20.0,-0.98929,2e-05,0.85536]
[1780495270963,59.17,66729.59,20.0,-0.98929,2e-05,0.85536]
[1780495271516,59.17,66723.41,20.0,-0.98939,2e-05,0.84851]
[1780495272307,59.17,66729.49,20.0,-0.98929,2e-05,0.85525]
[1780495273004,59.17,66725.09,20.0,-0.98936,2e-05,0.85037]
[1780495274012,59.17,66713.39,20.0,-0.98955,2e-05,0.83749]
[1780495275026,59.17,66726.35,20.0,-0.98934,2e-05,0.85176]
[1780495276032,59.17,66733.35,20.0,-0.98923,2e-05,0.85956]
[1780495277038,59.17,66732.75,20.0,-0.98923,2e-05,0.85935]
[1780495278045,59.17,66728.36,20.0,-0.9893,2e-05,0.85446]
[1780495279052,59.18,66724.44,20.0,-0.98936,2e-05,0.85057]
[1780495280059,59.18,66725.05,20.0,-0.98934,2e-05,0.85171]
[1780495281067,59.18,66728.6,20.0,-0.98929,2e-05,0.85565]
[1780495282074,59.25,66719.34,20.0,-0.98936,2e-05,0.85043]
[1780495283005,59.25,66719.34,20.0,-0.98936,2e-05,0.85043]
[1780495283089,59.25,66719.34,20.0,-0.98936,2e-05,0.85043]
[1780495283627,59.25,66719.34,20.0,-0.98936,2e-05,0.85043]
[1780495283812,59.26,66712.21,20.0,-0.98947,2e-05,0.84303]
[1780495284141,59.26,66712.21,20.0,-0.98947,2e-05,0.84303]
[1780495284458,59.26,66712.21,20.0,-0.98947,2e-05,0.84303]
[1780495284559,59.26,66703.59,20.0,-0.9896,2e-05,0.8336]
[1780495285322,59.26,66704.04,20.0,-0.98959,2e-05,0.83409]
[1780495286102,59.26,66702.48,20.0,-0.98962,2e-05,0.8324]
[1780495287110,59.26,66699.72,20.0,-0.98966,2e-05,0.8294]
[1780495288117,59.26,66701.82,20.0,-0.98963,2e-05,0.83168]
[1780495289805,59.26,66701.82,20.0,-0.98963,2e-05,0.83168]
[1780495289124,59.26,66703.36,20.0,-0.9896,2e-05,0.83381]
[1780495292445,59.27,66703.35,20.0,-0.98961,2e-05,0.83224]
[1780495293384,59.28,66703.21,20.0,-0.98961,2e-05,0.83254]
[1780495293484,59.28,66699.87,20.0,-0.98966,2e-05,0.82891]
[1780495294565,59.28,66699.87,20.0,-0.98966,2e-05,0.82891]
[1780495294626,59.28,66700.69,20.0,-0.98965,2e-05,0.8298]
[1780495295166,59.28,66708.03,20.0,-0.98953,2e-05,0.83779]
[1780495296530,59.28,66708.03,20.0,-0.98953,2e-05,0.83779]
[1780495296693,59.28,66708.03,20.0,-0.98953,2e-05,0.83779]
[1780495296704,59.28,66702.96,20.0,-0.98961,2e-05,0.83227]
[1780495297488,59.28,66702.96,20.0,-0.98961,2e-05,0.83227]
[1780495297712,59.28,66713.18,20.0,-0.98945,2e-05,0.84344]
[1780495297915,59.28,66713.18,20.0,-0.98945,2e-05,0.84344]
[1780495298226,59.28,66713.18,20.0,-0.98945,2e-05,0.84344]
[1780495298270,59.28,66707.56,20.0,-0.98954,2e-05,0.83728]
[1780495299073,59.28,66707.56,20.0,-0.98954,2e-05,0.83728]
[1780495299197,59.28,66703.61,20.0,-0.9896,2e-05,0.83297]
[1780495300205,59.28,66705.36,20.0,-0.98958,2e-05,0.83488]
[1780495301211,59.28,66704.43,20.0,-0.98959,2e-05,0.83387]
[1780495302218,59.28,66703.44,20.0,-0.98961,2e-05,0.83279]
[1780495303697,59.28,66702.63,20.0,-0.98962,2e-05,0.83191]
[1780495304633,59.28,66702.63,20.0,-0.98962,2e-05,0.83191]
[1780495304851,59.28,66708.81,20.0,-0.98952,2e-05,0.83865]
[1780495305239,59.28,66716.95,20.0,-0.9894,2e-05,0.84759]
[1780495306070,59.28,66716.95,20.0,-0.9894,2e-05,0.84759]
[1780495306346,59.28,66716.95,20.0,-0.9894,2e-05,0.84759]
[1780495306780,59.28,66716.95,20.0,-0.9894,2e-05,0.84759]
[1780495306812,59.28,66711.43,20.0,-0.98948,2e-05,0.84152]
[1780495307253,59.28,66710.51,20.0,-0.9895,2e-05,0.84051]
[1780495308191,59.28,66710.51,20.0,-0.9895,2e-05,0.84051]
[1780495308480,59.28,66710.51,20.0,-0.9895,2e-05,0.84051]
[1780495308510,59.28,66699.65,20.0,-0.98966,2e-05,0.82868]
[1780495308935,59.28,66699.65,20.0,-0.98966,2e-05,0.82868]
[1780495309444,59.28,66699.65,20.0,-0.98966,2e-05,0.82868]
[1780495309477,59.28,66700.35,20.0,-0.98965,2e-05,0.82943]
[1780495310317,59.28,66700.35,20.0,-0.98965,2e-05,0.82943]
[1780495310413,59.28,66700.35,20.0,-0.98965,2e-05,0.82943]
[1780495310491,59.29,66693.13,20.0,-0.98976,2e-05,0.82209]
[1780495311685,59.29,66693.13,20.0,-0.98976,2e-05,0.82209]
[1780495311742,59.29,66681.11,20.0,-0.98994,1e-05,0.80923]
[1780495311961,59.29,66681.11,20.0,-0.98994,1e-05,0.80923]
[1780495312432,59.29,66681.11,20.0,-0.98994,1e-05,0.80923]
[1780495312534,59.29,66683.43,20.0,-0.9899,2e-05,0.8117]
[1780495313306,59.29,66686.11,20.0,-0.98986,2e-05,0.81456]
[1780495314312,59.29,66690.85,20.0,-0.98979,2e-05,0.81964]
[1780495315319,59.29,66689.08,20.0,-0.98982,2e-05,0.81774]
[1780495316326,59.29,66685.58,20.0,-0.98987,2e-05,0.814]
[1780495317333,59.29,66684.84,20.0,-0.98988,2e-05,0.81321]
[1780495318340,59.29,66690.38,20.0,-0.9898,2e-05,0.81913]
[1780495319361,59.29,66698.38,20.0,-0.98968,2e-05,0.82775]
[1780495320366,59.29,66701.94,20.0,-0.98962,2e-05,0.83161]
[1780495321373,59.29,66697.75,20.0,-0.98969,2e-05,0.82707]
[1780495322386,59.29,66689.59,20.0,-0.98981,2e-05,0.81829]
[1780495323403,59.29,66689.39,20.0,-0.98981,2e-05,0.81807]
[1780495324407,59.29,66692.13,20.0,-0.98977,2e-05,0.82146]
[1780495325414,59.3,66687.76,20.0,-0.98982,2e-05,0.81722]
[1780495326432,59.3,66682.77,20.0,-0.9899,2e-05,0.8119]
[1780495327438,59.3,66695.01,20.0,-0.98971,2e-05,0.82502]
[1780495328444,59.3,66697.78,20.0,-0.98967,2e-05,0.82801]
[1780495329452,59.3,66692.1,20.0,-0.98976,2e-05,0.82188]
[1780495330459,59.3,66684.92,20.0,-0.98986,2e-05,0.81464]
[1780495331466,59.3,66682.32,20.0,-0.9899,2e-05,0.81186]
[1780495332801,59.3,66682.32,20.0,-0.9899,2e-05,0.81186]
[1780495332896,59.3,66684.48,20.0,-0.98987,2e-05,0.81417]
[1780495333480,59.3,66682.35,20.0,-0.9899,2e-05,0.8119]
[1780495334487,59.3,66679.74,20.0,-0.98994,1e-05,0.80912]
[1780495335718,59.3,66678.67,20.0,-0.98995,1e-05,0.80798]
[1780495336509,59.3,66675.96,20.0,-0.99,1e-05,0.80511]
[1780495337262,59.3,66675.96,20.0,-0.99,1e-05,0.80511]
[1780495337517,59.3,66681.24,20.0,-0.98992,1e-05,0.81071]
[1780495338525,59.3,66682.75,20.0,-0.98989,2e-05,0.81232]
[1780495339532,59.3,66683.5,20.0,-0.98988,2e-05,0.81312]
[1780495340539,59.3,66682.67,20.0,-0.9899,2e-05,0.81224]
[1780495342553,59.3,66681.94,20.0,-0.98991,2e-05,0.81146]
[1780495343575,59.3,66683.94,20.0,-0.98988,2e-05,0.81359]
[1780495345318,59.3,66683.94,20.0,-0.98988,2e-05,0.81359]
[1780495344578,59.3,66688.79,20.0,-0.9898,2e-05,0.81878]
[1780495345943,59.3,66688.79,20.0,-0.9898,2e-05,0.81878]
[1780495345604,59.3,66681.71,20.0,-0.98991,1e-05,0.81121]
[1780495346597,59.3,66677.63,20.0,-0.98997,1e-05,0.80688]
[1780495347167,59.3,66677.63,20.0,-0.98997,1e-05,0.80688]
[1780495348613,59.3,66677.08,20.0,-0.98998,1e-05,0.8063]
[1780495349619,59.3,66677.08,20.0,-0.98998,1e-05,0.8063]
[1780495350627,59.3,66682.7,20.0,-0.98989,2e-05,0.81227]
[1780495351637,59.3,66686.66,20.0,-0.98986,2e-05,0.81406]
[1780495352679,59.3,66686.66,20.0,-0.98986,2e-05,0.81406]
[1780495352775,59.3,66706.84,20.0,-0.98956,2e-05,0.83584]
[1780495353538,59.3,66706.84,20.0,-0.98956,2e-05,0.83584]
[1780495353734,59.3,66729.6,20.0,-0.9892,2e-05,0.86096]
[1780495354219,59.3,66729.6,20.0,-0.9892,2e-05,0.86096]
[1780495354663,59.3,66733.03,20.0,-0.98914,2e-05,0.8648]
[1780495355670,59.3,66737.01,20.0,-0.98908,2e-05,0.86927]
[1780495356677,59.3,66736.41,20.0,-0.98909,2e-05,0.86859]
[1780495357918,59.3,66736.41,20.0,-0.98909,2e-05,0.86859]
[1780495357929,59.3,66744.53,20.0,-0.98896,2e-05,0.87777]
[1780495358547,59.3,66744.53,20.0,-0.98896,2e-05,0.87777]
[1780495358697,59.3,66738.16,20.0,-0.98906,2e-05,0.87056]
[1780495359704,59.3,66730.72,20.0,-0.98918,2e-05,0.86221]
[1780495360711,59.3,66728.03,20.0,-0.98922,2e-05,0.85921]
[1780495361718,59.3,66726.02,20.0,-0.98926,2e-05,0.85697]
[1780495362725,59.3,66721.89,20.0,-0.98932,2e-05,0.85238]
[1780495363732,59.3,66724.35,20.0,-0.98928,2e-05,0.85511]
[1780495364739,59.3,66723.08,20.0,-0.9893,2e-05,0.8537]
[1780495366753,59.3,66726.44,20.0,-0.98925,2e-05,0.85744]
[1780495367760,59.3,66728.21,20.0,-0.98922,2e-05,0.85941]
[1780495369773,59.3,66728.85,20.0,-0.98921,2e-05,0.86012]
[1780495370850,59.3,66733.41,20.0,-0.98914,2e-05,0.86522]
[1780495371789,59.3,66736.77,20.0,-0.98908,2e-05,0.869]
[1780495372796,59.31,66733.32,20.0,-0.98913,2e-05,0.86559]
[1780495373803,59.31,66732.71,20.0,-0.98914,2e-05,0.86491]
[1780495375817,59.31,66733.58,20.0,-0.98913,2e-05,0.86588]
[1780495376824,59.32,66740.5,20.0,-0.98901,2e-05,0.87414]
[1780495377833,59.32,66741.33,20.0,-0.989,2e-05,0.87508]
[1780495378840,59.32,66734.11,20.0,-0.98911,2e-05,0.86741]
[1780495379847,59.32,66731.16,20.0,-0.98915,2e-05,0.8641]
[1780495380854,59.32,66731.78,20.0,-0.98914,2e-05,0.8648]
[1780495381861,59.32,66727.51,20.0,-0.98921,2e-05,0.86002]
[1780495382873,59.33,66725.23,20.0,-0.98924,2e-05,0.85794]
[1780495383890,59.33,66723.29,20.0,-0.98927,2e-05,0.85578]
[1780495384791,59.33,66723.29,20.0,-0.98927,2e-05,0.85578]
[1780495384898,59.33,66715.48,20.0,-0.9894,2e-05,0.84714]
[1780495385905,59.34,66713.94,20.0,-0.98941,2e-05,0.84636]
[1780495386287,59.34,66713.94,20.0,-0.98941,2e-05,0.84636]
[1780495386893,59.34,66713.94,20.0,-0.98941,2e-05,0.84636]
[1780495386912,59.34,66699.48,20.0,-0.98963,2e-05,0.83056]
[1780495387802,59.34,66699.48,20.0,-0.98963,2e-05,0.83056]
[1780495387919,59.34,66693.38,20.0,-0.98972,2e-05,0.82397]
[1780495388926,59.34,66689.62,20.0,-0.98978,2e-05,0.81992]
[1780495389933,59.34,66692.58,20.0,-0.98974,2e-05,0.8231]
[1780495390940,59.35,66691.45,20.0,-0.98975,2e-05,0.82234]
[1780495392954,59.36,66690.93,20.0,-0.98974,2e-05,0.82268]
[1780495394967,59.36,66691.64,20.0,-0.98972,2e-05,0.8239]
[1780495395974,59.37,66692.32,20.0,-0.98971,2e-05,0.82508]
[1780495396982,59.38,66693.39,20.0,-0.98969,2e-05,0.82669]
[1780495398996,59.39,66692.04,20.0,-0.98969,2e-05,0.82614]
[1780495401011,59.4,66691.28,20.0,-0.98969,2e-05,0.82622]
[1780495402626,59.4,66691.28,20.0,-0.98969,2e-05,0.82622]
[1780495402819,59.4,66691.28,20.0,-0.98969,2e-05,0.82622]
[1780495402865,59.41,66690.03,20.0,-0.9897,2e-05,0.82578]
[1780495403765,59.41,66690.03,20.0,-0.9897,2e-05,0.82578]
[1780495403821,59.42,66704.63,20.0,-0.98947,2e-05,0.8421]
[1780495404703,59.42,66702.87,20.0,-0.98949,2e-05,0.84063]
[1780495405039,59.42,66699.28,20.0,-0.98954,2e-05,0.83671]
[1780495406512,59.43,66697.37,20.0,-0.98957,2e-05,0.83509]
[1780495407052,59.43,66710.41,20.0,-0.98936,2e-05,0.84937]
[1780495408060,59.43,66714.39,20.0,-0.9893,2e-05,0.85377]
[1780495409067,59.44,66710.47,20.0,-0.98936,2e-05,0.84989]
[1780495410074,59.44,66703.99,20.0,-0.98945,2e-05,0.84323]
[1780495411081,59.45,66702.5,20.0,-0.9895,2e-05,0.83956]
[1780495412087,59.45,66700.8,20.0,-0.98952,2e-05,0.83816]
[1780495413095,59.46,66706.09,20.0,-0.98943,2e-05,0.8444]
[1780495414102,59.47,66713.18,20.0,-0.98931,2e-05,0.85267]
[1780495415601,59.47,66713.18,20.0,-0.98931,2e-05,0.85267]
[1780495415662,59.48,66712.53,20.0,-0.98931,2e-05,0.85287]
[1780495416158,59.48,66712.53,20.0,-0.98931,2e-05,0.85287]
[1780495416327,59.48,66714.67,20.0,-0.98927,2e-05,0.85524]
[1780495417123,59.48,66709.78,20.0,-0.98934,2e-05,0.8503]
[1780495418129,59.48,66706.97,20.0,-0.98939,2e-05,0.8472]
[1780495419711,59.48,66702.55,20.0,-0.98946,2e-05,0.84235]
[1780495420946,59.48,66694.02,20.0,-0.98959,2e-05,0.83305]
[1780495421157,59.48,66701.63,20.0,-0.98947,2e-05,0.84134]
[1780495423573,59.49,66696.38,20.0,-0.98955,2e-05,0.83607]
[1780495425414,59.5,66698.64,20.0,-0.9895,2e-05,0.83899]
[1780495426191,59.5,66699.38,20.0,-0.98949,2e-05,0.84025]
[1780495427526,59.51,66703.46,20.0,-0.98941,2e-05,0.84563]
[1780495428621,59.51,66703.46,20.0,-0.98941,2e-05,0.84563]
[1780495428821,59.52,66712.01,20.0,-0.98927,2e-05,0.85552]
[1780495429164,59.52,66712.01,20.0,-0.98927,2e-05,0.85552]
[1780495429652,59.52,66712.01,20.0,-0.98927,2e-05,0.85552]
[1780495429745,59.53,66715.56,20.0,-0.98921,2e-05,0.85993]
[1780495430754,59.53,66709.21,20.0,-0.9893,2e-05,0.85335]
[1780495431227,59.53,66707.15,20.0,-0.98933,2e-05,0.85107]
[1780495432234,59.54,66704.29,20.0,-0.98937,2e-05,0.84838]
[1780495433523,59.55,66701.65,20.0,-0.9894,2e-05,0.84639]
[1780495434248,59.55,66697.7,20.0,-0.98946,2e-05,0.84207]
[1780495436263,59.56,66698.56,20.0,-0.98943,2e-05,0.84392]
[1780495437270,59.57,66695.19,20.0,-0.98948,2e-05,0.84069]
[1780495438275,59.57,66695.19,20.0,-0.98948,2e-05,0.84069]
[1780495438276,59.57,66689.71,20.0,-0.98956,2e-05,0.83518]
[1780495439446,59.58,66685.19,20.0,-0.98962,2e-05,0.83074]
[1780495441074,59.58,66685.19,20.0,-0.98962,2e-05,0.83074]
[1780495441128,59.58,66685.19,20.0,-0.98962,2e-05,0.83074]
[1780495440291,59.59,66680.11,20.0,-0.98969,2e-05,0.82571]
[1780495441824,59.59,66674.03,20.0,-0.98978,2e-05,0.81964]
[1780495442156,59.59,66674.03,20.0,-0.98978,2e-05,0.81964]
[1780495442400,59.59,66674.03,20.0,-0.98978,2e-05,0.81964]
[1780495442483,59.59,66663.83,20.0,-0.98993,1e-05,0.80879]
[1780495443314,59.59,66658.01,20.0,-0.99002,1e-05,0.80265]
[1780495444341,59.59,66654.41,20.0,-0.99007,1e-05,0.79888]
[1780495445346,59.6,66657.31,20.0,-0.99002,1e-05,0.80236]
[1780495446353,59.6,66656.23,20.0,-0.99004,1e-05,0.80123]
[1780495447813,59.61,66663.23,20.0,-0.98992,1e-05,0.80949]
[1780495449008,59.62,66675.08,20.0,-0.98974,2e-05,0.82256]
[1780495449342,59.62,66675.08,20.0,-0.98974,2e-05,0.82256]
[1780495449695,59.62,66675.08,20.0,-0.98974,2e-05,0.82256]
[1780495449749,59.62,66685.42,20.0,-0.98957,2e-05,0.83415]
[1780495450381,59.62,66687.22,20.0,-0.98954,2e-05,0.8361]
[1780495451470,59.62,66687.22,20.0,-0.98954,2e-05,0.8361]
[1780495452029,59.62,66687.22,20.0,-0.98954,2e-05,0.8361]
[1780495451565,59.63,66686.28,20.0,-0.98954,2e-05,0.83599]
[1780495452145,59.63,66686.28,20.0,-0.98954,2e-05,0.83599]
[1780495452413,59.63,66698.32,20.0,-0.98936,2e-05,0.84914]
[1780495453420,59.64,66700.88,20.0,-0.98931,2e-05,0.85242]
[1780495454656,59.64,66700.88,20.0,-0.98931,2e-05,0.85242]
[1780495454730,59.65,66700.86,20.0,-0.9893,2e-05,0.85332]
[1780495455434,59.65,66707.22,20.0,-0.9892,2e-05,0.86036]
[1780495456441,59.66,66711.0,20.0,-0.98913,2e-05,0.86503]
[1780495457936,59.66,66711.0,20.0,-0.98913,2e-05,0.86503]
[1780495457980,59.67,66711.39,20.0,-0.98911,2e-05,0.86639]
[1780495458455,59.67,66698.17,20.0,-0.98932,2e-05,0.85173]
[1780495459462,59.68,66693.58,20.0,-0.98939,2e-05,0.84714]
[1780495460469,59.68,66695.23,20.0,-0.98936,2e-05,0.84895]
[1780495461476,59.68,66696.28,20.0,-0.98934,2e-05,0.85057]
[1780495463490,59.69,66694.03,20.0,-0.98936,2e-05,0.84901]
[1780495464498,59.7,66701.45,20.0,-0.98924,2e-05,0.85765]
[1780495465504,59.7,66703.24,20.0,-0.98921,2e-05,0.85963]
[1780495466511,59.7,66697.95,20.0,-0.98929,2e-05,0.85378]
[1780495467518,59.7,66694.78,20.0,-0.98934,2e-05,0.85029]
[1780495468525,59.71,66693.12,20.0,-0.98936,2e-05,0.84892]
[1780495470522,59.71,66692.77,20.0,-0.98937,2e-05,0.84854]
[1780495470952,59.71,66684.45,20.0,-0.9895,2e-05,0.83945]
[1780495471540,59.71,66684.45,20.0,-0.9895,2e-05,0.83945]
[1780495471609,59.71,66695.23,20.0,-0.98936,2e-05,0.84873]
[1780495472552,59.71,66685.97,20.0,-0.9895,2e-05,0.83861]
[1780495473560,59.71,66695.15,20.0,-0.98936,2e-05,0.84864]
[1780495474995,59.72,66697.5,20.0,-0.98931,2e-05,0.85214]
[1780495475574,59.72,66699.59,20.0,-0.98927,2e-05,0.8549]
[1780495477588,59.74,66700.24,20.0,-0.98925,2e-05,0.85654]
[1780495478595,59.74,66700.84,20.0,-0.98923,2e-05,0.85766]
[1780495479604,59.75,66702.0,20.0,-0.98921,2e-05,0.85941]
[1780495480663,59.75,66702.0,20.0,-0.98921,2e-05,0.85941]
[1780495480973,59.75,66712.17,20.0,-0.98904,2e-05,0.87121]
[1780495481419,59.75,66712.17,20.0,-0.98904,2e-05,0.87121]
[1780495481709,59.75,66712.17,20.0,-0.98904,2e-05,0.87121]
[1780495481762,59.76,66716.61,20.0,-0.98896,2e-05,0.87666]
[1780495482623,59.77,66719.16,20.0,-0.98891,2e-05,0.88]
[1780495483526,59.77,66719.16,20.0,-0.98891,2e-05,0.88]
[1780495483631,59.77,66717.03,20.0,-0.98895,2e-05,0.8776]
[1780495484624,59.77,66717.03,20.0,-0.98895,2e-05,0.8776]
[1780495484901,59.77,66717.03,20.0,-0.98895,2e-05,0.8776]
[1780495485003,59.77,66718.66,20.0,-0.98892,2e-05,0.87944]
[1780495485645,59.77,66709.55,20.0,-0.98907,2e-05,0.8692]
[1780495486652,59.77,66705.67,20.0,-0.98913,2e-05,0.86487]
[1780495487523,59.77,66705.67,20.0,-0.98913,2e-05,0.86487]
[1780495487659,59.77,66706.64,20.0,-0.98911,2e-05,0.86595]
[1780495488472,59.77,66706.64,20.0,-0.98911,2e-05,0.86595]
[1780495488533,59.77,66706.64,20.0,-0.98911,2e-05,0.86595]
[1780495488665,59.77,66704.62,20.0,-0.98914,2e-05,0.8637]
[1780495490342,59.77,66704.72,20.0,-0.98914,2e-05,0.86381]
[1780495490705,59.77,66704.72,20.0,-0.98914,2e-05,0.86381]
[1780495490712,59.77,66705.9,20.0,-0.98912,2e-05,0.86513]
[1780495491686,59.77,66709.85,20.0,-0.98906,2e-05,0.86954]
[1780495493934,59.77,66709.66,20.0,-0.98906,2e-05,0.86932]
[1780495494581,59.77,66709.21,20.0,-0.98907,2e-05,0.86882]
[1780495494708,59.77,66704.38,20.0,-0.98915,2e-05,0.86343]
[1780495495714,59.77,66697.5,20.0,-0.98926,2e-05,0.85581]
[1780495496722,59.77,66695.46,20.0,-0.98929,2e-05,0.85356]
[1780495497993,59.77,66695.46,20.0,-0.98929,2e-05,0.85356]
[1780495498058,59.77,66692.25,20.0,-0.98934,2e-05,0.85003]
[1780495498736,59.77,66686.29,20.0,-0.98943,2e-05,0.8435]
[1780495499743,59.77,66685.41,20.0,-0.98945,2e-05,0.84254]
[1780495500750,59.77,66687.12,20.0,-0.98942,2e-05,0.84441]
[1780495501886,59.77,66687.12,20.0,-0.98942,2e-05,0.84441]
[1780495502011,59.77,66689.88,20.0,-0.98938,2e-05,0.84743]
[1780495502764,59.77,66694.56,20.0,-0.9893,2e-05,0.85257]
[1780495503771,59.77,66690.69,20.0,-0.98936,2e-05,0.84832]
[1780495504919,59.77,66692.66,20.0,-0.98933,2e-05,0.85048]
[1780495505792,59.77,66704.44,20.0,-0.98915,2e-05,0.8635]
[1780495506944,59.77,66706.24,20.0,-0.98912,2e-05,0.86551]
[1780495507806,59.77,66704.36,20.0,-0.98915,2e-05,0.86341]
[1780495508840,59.77,66696.52,20.0,-0.98927,2e-05,0.85473]
[1780495509820,59.77,66682.88,20.0,-0.98948,2e-05,0.83979]
[1780495510292,59.77,66682.88,20.0,-0.98948,2e-05,0.83979]
[1780495510828,59.77,66682.45,20.0,-0.98949,2e-05,0.83932]
[1780495511745,59.77,66682.45,20.0,-0.98949,2e-05,0.83932]
[1780495511834,59.77,66683.89,20.0,-0.98947,2e-05,0.84088]
[1780495512841,59.77,66685.42,20.0,-0.98944,2e-05,0.84255]
[1780495513511,59.77,66685.42,20.0,-0.98944,2e-05,0.84255]
[1780495513848,59.77,66684.42,20.0,-0.98946,2e-05,0.84146]
[1780495514855,59.77,66684.95,20.0,-0.98945,2e-05,0.84204]
[1780495515861,59.77,66675.09,20.0,-0.9896,2e-05,0.83135]
[1780495516989,59.77,66674.53,20.0,-0.98961,2e-05,0.83074]
[1780495517508,59.77,66674.53,20.0,-0.98961,2e-05,0.83074]
[1780495517878,59.77,66678.52,20.0,-0.98955,2e-05,0.83505]
[1780495519892,59.77,66679.67,20.0,-0.98953,2e-05,0.8363]
[1780495521022,59.77,66681.05,20.0,-0.98951,2e-05,0.8378]
[1780495521365,59.77,66681.05,20.0,-0.98951,2e-05,0.8378]
[1780495521421,59.77,66681.05,20.0,-0.98951,2e-05,0.8378]
[1780495521564,59.77,66681.05,20.0,-0.98951,2e-05,0.8378]
[1780495521909,59.77,66673.51,20.0,-0.98963,2e-05,0.82964]
[1780495522916,59.77,66673.25,20.0,-0.98963,2e-05,0.82936]
[1780495523774,59.77,66673.25,20.0,-0.98963,2e-05,0.82936]
[1780495523975,59.77,66680.52,20.0,-0.98952,2e-05,0.83722]
[1780495524474,59.77,66680.52,20.0,-0.98952,2e-05,0.83722]
[1780495524930,59.77,66682.74,20.0,-0.98949,2e-05,0.83963]
[1780495525240,59.77,66682.74,20.0,-0.98949,2e-05,0.83963]
[1780495525937,59.77,66683.63,20.0,-0.98947,2e-05,0.8406]
[1780495526983,59.77,66683.63,20.0,-0.98947,2e-05,0.8406]
[1780495527035,59.77,66684.83,20.0,-0.98945,2e-05,0.84191]
[1780495527951,59.77,66691.36,20.0,-0.98935,2e-05,0.84905]
[1780495528250,59.77,66691.36,20.0,-0.98935,2e-05,0.84905]
[1780495528958,59.77,66693.58,20.0,-0.98932,2e-05,0.85149]
[1780495529666,59.77,66693.58,20.0,-0.98932,2e-05,0.85149]
[1780495529965,59.77,66692.94,20.0,-0.98933,2e-05,0.85079]
[1780495531267,59.77,66692.69,20.0,-0.98933,2e-05,0.85051]
[1780495531404,59.77,66692.69,20.0,-0.98933,2e-05,0.85051]
[1780495532035,59.77,66692.69,20.0,-0.98933,2e-05,0.85051]
[1780495532044,59.77,66699.48,20.0,-0.98926,2e-05,0.85547]
[1780495532986,59.77,66706.21,20.0,-0.98915,2e-05,0.86293]
[1780495533993,59.77,66701.74,20.0,-0.98922,2e-05,0.85797]
[1780495535000,59.77,66698.64,20.0,-0.98927,2e-05,0.85454]
[1780495536019,59.77,66697.35,20.0,-0.98929,2e-05,0.85312]
[1780495536784,59.77,66697.35,20.0,-0.98929,2e-05,0.85312]
[1780495537015,59.77,66689.06,20.0,-0.98942,2e-05,0.84402]
[1780495537660,59.77,66689.06,20.0,-0.98942,2e-05,0.84402]
[1780495538116,59.77,66689.06,20.0,-0.98942,2e-05,0.84402]
[1780495538117,59.77,66677.41,20.0,-0.9896,2e-05,0.83137]
[1780495539117,59.77,66677.41,20.0,-0.9896,2e-05,0.83137]
[1780495539159,59.77,66680.27,20.0,-0.98955,2e-05,0.83446]
[1780495539807,59.77,66680.27,20.0,-0.98955,2e-05,0.83446]
[1780495540037,59.77,66677.7,20.0,-0.98959,2e-05,0.83168]
[1780495542051,59.77,66672.42,20.0,-0.98967,2e-05,0.826]
[1780495543058,59.77,66670.67,20.0,-0.9897,2e-05,0.82412]
[1780495545071,59.77,66671.7,20.0,-0.98969,2e-05,0.82523]
[1780495545782,59.77,66671.7,20.0,-0.98969,2e-05,0.82523]
[1780495545832,59.77,66671.7,20.0,-0.98969,2e-05,0.82523]
[1780495545853,59.77,66671.7,20.0,-0.98969,2e-05,0.82523]
[1780495546047,59.77,66671.7,20.0,-0.98969,2e-05,0.82523]
[1780495546079,59.77,66666.06,20.0,-0.98977,2e-05,0.81919]
[1780495547018,59.77,66666.06,20.0,-0.98977,2e-05,0.81919]
[1780495547086,59.77,66651.6,20.0,-0.98999,1e-05,0.80389]
[1780495548093,59.77,66649.05,20.0,-0.99003,1e-05,0.80121]
[1780495552121,59.77,66646.69,20.0,-0.99006,1e-05,0.79874]
[1780495553158,59.77,66646.69,20.0,-0.99006,1e-05,0.79874]
[1780495553128,59.77,66655.52,20.0,-0.98993,1e-05,0.80801]
[1780495554135,59.77,66656.82,20.0,-0.98991,1e-05,0.80939]
[1780495554443,59.77,66656.82,20.0,-0.98991,1e-05,0.80939]
[1780495555142,59.77,66655.93,20.0,-0.98992,1e-05,0.80845]
[1780495557156,59.77,66656.86,20.0,-0.98991,1e-05,0.80943]
[1780495557645,59.77,66656.86,20.0,-0.98991,1e-05,0.80943]
[1780495558162,59.77,66658.45,20.0,-0.98989,1e-05,0.81111]
[1780495559170,59.77,66654.13,20.0,-0.98995,1e-05,0.80655]
[1780495560495,59.77,66654.59,20.0,-0.98994,1e-05,0.80703]
[1780495560800,59.77,66654.59,20.0,-0.98994,1e-05,0.80703]
[1780495561200,59.77,66660.61,20.0,-0.98985,1e-05,0.8134]
[1780495561424,59.77,66660.61,20.0,-0.98985,1e-05,0.8134]
[1780495562236,59.77,66646.2,20.0,-0.99007,1e-05,0.79823]
[1780495563231,59.77,66641.86,20.0,-0.99013,1e-05,0.79371]
[1780495564868,59.77,66641.86,20.0,-0.99013,1e-05,0.79371]
[1780495565071,59.77,66641.86,20.0,-0.99013,1e-05,0.79371]
[1780495565613,59.77,66649.74,20.0,-0.99001,1e-05,0.80194]
[1780495566574,59.77,66650.85,20.0,-0.99,1e-05,0.8031]
[1780495567259,59.77,66645.3,20.0,-0.99008,1e-05,0.79729]
[1780495568900,59.77,66645.3,20.0,-0.99008,1e-05,0.79729]
[1780495568914,59.77,66649.72,20.0,-0.99002,1e-05,0.80192]
[1780495569273,59.77,66650.72,20.0,-0.99,1e-05,0.80296]
[1780495570768,59.77,66652.48,20.0,-0.98997,1e-05,0.80481]
[1780495571668,59.77,66652.48,20.0,-0.98997,1e-05,0.80481]
[1780495572056,59.77,66652.48,20.0,-0.98997,1e-05,0.80481]
[1780495572139,59.77,66659.3,20.0,-0.98987,1e-05,0.81201]
[1780495572294,59.77,66665.56,20.0,-0.98978,2e-05,0.81866]
[1780495573301,59.77,66666.75,20.0,-0.98976,2e-05,0.81993]
[1780495574557,59.77,66666.75,20.0,-0.98976,2e-05,0.81993]
[1780495574626,59.77,66670.71,20.0,-0.9897,2e-05,0.82417]
[1780495576172,59.77,66670.71,20.0,-0.9897,2e-05,0.82417]
[1780495575932,59.77,66692.13,20.0,-0.98937,2e-05,0.84738]
[1780495576623,59.77,66692.13,20.0,-0.98937,2e-05,0.84738]
[1780495576994,59.77,66704.38,20.0,-0.98918,2e-05,0.86089]
[1780495577638,59.77,66704.38,20.0,-0.98918,2e-05,0.86089]
[1780495577740,59.77,66718.36,20.0,-0.98896,2e-05,0.87652]
[1780495578336,59.77,66724.53,20.0,-0.98886,2e-05,0.8835]
[1780495579343,59.77,66728.57,20.0,-0.98878,2e-05,0.88855]
[1780495580306,59.77,66728.57,20.0,-0.98878,2e-05,0.88855]
[1780495580586,59.77,66728.57,20.0,-0.98878,2e-05,0.88855]
[1780495580791,59.78,66722.47,20.0,-0.98887,2e-05,0.88254]
[1780495581357,59.78,66727.45,20.0,-0.98879,2e-05,0.8882]
[1780495582364,59.79,66727.97,20.0,-0.98877,2e-05,0.88925]
[1780495586013,59.8,66728.04,20.0,-0.98876,2e-05,0.89024]
[1780495586036,59.81,66727.11,20.0,-0.98876,2e-05,0.89009]
[1780495586392,59.81,66719.89,20.0,-0.98888,2e-05,0.88189]
[1780495588018,59.81,66719.89,20.0,-0.98888,2e-05,0.88189]
[1780495588222,59.81,66719.89,20.0,-0.98888,2e-05,0.88189]
[1780495588032,59.82,66718.76,20.0,-0.98888,2e-05,0.88153]
[1780495588408,59.82,66702.32,20.0,-0.98915,2e-05,0.8631]
[1780495589290,59.82,66702.32,20.0,-0.98915,2e-05,0.8631]
[1780495589656,59.82,66702.32,20.0,-0.98915,2e-05,0.8631]
[1780495589814,59.84,66692.57,20.0,-0.98929,2e-05,0.85324]
[1780495590424,59.84,66683.36,20.0,-0.98943,2e-05,0.84315]
[1780495591478,59.84,66683.36,20.0,-0.98943,2e-05,0.84315]
[1780495591575,59.85,66685.99,20.0,-0.98941,2e-05,0.84442]
[1780495592396,59.85,66685.99,20.0,-0.98941,2e-05,0.84442]
[1780495593097,59.85,66685.99,20.0,-0.98941,2e-05,0.84442]
[1780495593115,59.85,66688.59,20.0,-0.98936,2e-05,0.84772]
[1780495593864,59.85,66688.59,20.0,-0.98936,2e-05,0.84772]
[1780495595192,59.86,66688.57,20.0,-0.98935,2e-05,0.84815]
[1780495595239,59.92,66679.45,20.0,-0.98943,2e-05,0.8427]
[1780495595462,59.92,66678.04,20.0,-0.98945,2e-05,0.84116]
[1780495596959,59.92,66678.04,20.0,-0.98945,2e-05,0.84116]
[1780495597113,59.92,66678.04,20.0,-0.98945,2e-05,0.84116]
[1780495597187,59.92,66678.04,20.0,-0.98945,2e-05,0.84116]
[1780495597257,59.98,66684.71,20.0,-0.98928,2e-05,0.85341]
[1780495597555,59.98,66684.71,20.0,-0.98928,2e-05,0.85341]
[1780495597918,59.99,66693.78,20.0,-0.98913,2e-05,0.86389]
[1780495598489,59.99,66708.32,20.0,-0.98889,2e-05,0.88014]
[1780495599496,60.0,66709.26,20.0,-0.98887,2e-05,0.88167]
[1780495600503,60.0,66703.83,20.0,-0.98895,2e-05,0.87602]
[1780495601510,60.01,66707.44,20.0,-0.98889,2e-05,0.88054]
[1780495602519,60.01,66708.55,20.0,-0.98886,2e-05,0.88226]
[1780495603526,60.02,66710.46,20.0,-0.98883,2e-05,0.88488]
[1780495604811,60.02,66710.46,20.0,-0.98883,2e-05,0.88488]
[1780495604878,60.03,66711.56,20.0,-0.9888,2e-05,0.88704]
[1780495605543,60.03,66699.41,20.0,-0.98899,2e-05,0.87336]
[1780495606738,60.04,66695.01,20.0,-0.98905,2e-05,0.86936]
[1780495607557,60.04,66690.18,20.0,-0.98913,2e-05,0.86399]
[1780495608310,60.04,66690.18,20.0,-0.98913,2e-05,0.86399]
[1780495608792,60.04,66690.18,20.0,-0.98913,2e-05,0.86399]
[1780495608874,60.11,66688.73,20.0,-0.98908,2e-05,0.8674]
[1780495609571,60.12,66694.76,20.0,-0.98897,2e-05,0.87458]
[1780495610578,60.12,66700.81,20.0,-0.98887,2e-05,0.88183]
[1780495611585,60.13,66697.64,20.0,-0.98891,2e-05,0.87873]
[1780495612592,60.13,66695.68,20.0,-0.98894,2e-05,0.87699]
[1780495613599,60.14,66699.48,20.0,-0.98887,2e-05,0.88173]
[1780495614606,60.14,66701.46,20.0,-0.98883,2e-05,0.88441]
[1780495615615,60.15,66700.2,20.0,-0.98885,2e-05,0.88345]
[1780495617034,60.16,66700.95,20.0,-0.98883,2e-05,0.88475]
[1780495618636,60.17,66699.26,20.0,-0.98884,2e-05,0.88375]
[1780495620650,60.18,66698.71,20.0,-0.98884,2e-05,0.88404]
[1780495621657,60.19,66702.93,20.0,-0.98876,2e-05,0.88926]
[1780495622663,60.19,66706.08,20.0,-0.9887,2e-05,0.89328]
[1780495623674,60.2,66707.04,20.0,-0.98868,2e-05,0.89481]
[1780495624681,60.2,66706.42,20.0,-0.98869,2e-05,0.89454]
[1780495625688,60.21,66703.41,20.0,-0.98873,2e-05,0.89156]
[1780495626694,60.21,66700.15,20.0,-0.98877,2e-05,0.88831]
[1780495627702,60.22,66696.05,20.0,-0.98883,2e-05,0.88413]
[1780495628709,60.23,66698.21,20.0,-0.98879,2e-05,0.88702]
[1780495629888,60.23,66698.21,20.0,-0.98879,2e-05,0.88702]
[1780495629986,60.23,66689.33,20.0,-0.98893,2e-05,0.87749]
[1780495630805,60.23,66689.33,20.0,-0.98893,2e-05,0.87749]
[1780495630892,60.24,66686.31,20.0,-0.98897,2e-05,0.87457]
[1780495631731,60.3,66683.5,20.0,-0.98895,2e-05,0.87601]
[1780495633330,60.3,66683.41,20.0,-0.98894,2e-05,0.87637]
[1780495633869,60.3,66683.41,20.0,-0.98894,2e-05,0.87637]
[1780495633894,60.31,66684.34,20.0,-0.98892,2e-05,0.87787]
[1780495634507,60.31,66684.34,20.0,-0.98892,2e-05,0.87787]
[1780495634751,60.31,66687.15,20.0,-0.98887,2e-05,0.88148]
[1780495635758,60.32,66685.77,20.0,-0.98889,2e-05,0.88039]
[1780495636765,60.33,66684.38,20.0,-0.9889,2e-05,0.87928]
[1780495637772,60.33,66683.73,20.0,-0.98891,2e-05,0.87901]
[1780495639189,60.33,66683.73,20.0,-0.98891,2e-05,0.87901]
[1780495639273,60.34,66681.48,20.0,-0.98894,2e-05,0.87696]
[1780495639845,60.34,66681.48,20.0,-0.98894,2e-05,0.87696]
[1780495640360,60.34,66681.48,20.0,-0.98894,2e-05,0.87696]
[1780495639897,60.34,66664.2,20.0,-0.98921,2e-05,0.85782]
[1780495640950,60.35,66650.6,20.0,-0.98941,2e-05,0.8439]
[1780495641423,60.35,66650.6,20.0,-0.98941,2e-05,0.8439]
[1780495641807,60.36,66644.87,20.0,-0.98949,2e-05,0.83817]
[1780495642813,60.36,66647.88,20.0,-0.98944,2e-05,0.84141]
[1780495643821,60.36,66644.98,20.0,-0.98949,2e-05,0.83828]
[1780495644807,60.36,66644.98,20.0,-0.98949,2e-05,0.83828]
[1780495644905,60.36,66652.88,20.0,-0.98936,2e-05,0.84728]
[1780495645836,60.36,66652.52,20.0,-0.98937,2e-05,0.84689]
[1780495646843,60.37,66658.49,20.0,-0.98927,2e-05,0.85384]
[1780495647457,60.37,66658.49,20.0,-0.98927,2e-05,0.85384]
[1780495647549,60.37,66658.49,20.0,-0.98927,2e-05,0.85384]
[1780495647851,60.37,66665.67,20.0,-0.98915,2e-05,0.86217]
[1780495648902,60.37,66665.67,20.0,-0.98915,2e-05,0.86217]
[1780495648904,60.38,66665.02,20.0,-0.98915,2e-05,0.86191]
[1780495649653,60.38,66665.02,20.0,-0.98915,2e-05,0.86191]
[1780495649864,60.39,66658.43,20.0,-0.98925,2e-05,0.85514]
[1780495650871,60.39,66654.84,20.0,-0.9893,2e-05,0.85122]
[1780495653248,60.39,66654.94,20.0,-0.98933,2e-05,0.84881]
[1780495653303,60.39,66658.18,20.0,-0.98928,2e-05,0.85234]
[1780495653892,60.39,66668.84,20.0,-0.98911,2e-05,0.86403]
[1780495654899,60.39,66672.92,20.0,-0.98905,2e-05,0.86855]
[1780495656214,60.39,66666.27,20.0,-0.98916,2e-05,0.8612]
[1780495656918,60.39,66661.11,20.0,-0.98924,2e-05,0.85554]
[1780495657927,60.39,66658.93,20.0,-0.98927,2e-05,0.85316]
[1780495658933,60.39,66672.36,20.0,-0.98906,2e-05,0.86793]
[1780495659940,60.39,66667.98,20.0,-0.98913,2e-05,0.86309]
[1780495660947,60.39,66659.15,20.0,-0.98927,2e-05,0.8534]
[1780495661954,60.39,66655.48,20.0,-0.98932,2e-05,0.8494]
[1780495663968,60.39,66654.82,20.0,-0.98933,2e-05,0.84868]
[1780495666990,60.39,66653.04,20.0,-0.98936,2e-05,0.84674]
[1780495667997,60.39,66663.44,20.0,-0.9892,2e-05,0.85809]
[1780495668671,60.39,66663.44,20.0,-0.9892,2e-05,0.85809]
[1780495669004,60.39,66658.92,20.0,-0.98927,2e-05,0.85315]
[1780495670011,60.39,66656.51,20.0,-0.98931,2e-05,0.85052]
[1780495671018,60.39,66657.4,20.0,-0.98929,2e-05,0.85149]
[1780495672026,60.39,66658.01,20.0,-0.98928,2e-05,0.85215]
[1780495672914,60.39,66658.01,20.0,-0.98928,2e-05,0.85215]
[1780495673033,60.39,66663.12,20.0,-0.9892,2e-05,0.85774]
[1780495673694,60.39,66663.12,20.0,-0.9892,2e-05,0.85774]
[1780495674040,60.39,66660.33,20.0,-0.98925,2e-05,0.85469]
[1780495675802,60.39,66660.29,20.0,-0.98925,2e-05,0.85464]
[1780495676054,60.39,66663.11,20.0,-0.9892,2e-05,0.85773]
[1780495677903,60.39,66663.28,20.0,-0.9892,2e-05,0.85792]
[1780495678069,60.39,66660.42,20.0,-0.98925,2e-05,0.85478]
[1780495679076,60.39,66657.59,20.0,-0.98929,2e-05,0.85169]
[1780495680083,60.39,66658.55,20.0,-0.98928,2e-05,0.85274]
[1780495680395,60.39,66658.55,20.0,-0.98928,2e-05,0.85274]
[1780495681090,60.39,66661.04,20.0,-0.98924,2e-05,0.85546]
[1780495682219,60.39,66676.1,20.0,-0.989,2e-05,0.87207]
[1780495682890,60.39,66676.1,20.0,-0.989,2e-05,0.87207]
[1780495683275,60.39,66676.1,20.0,-0.989,2e-05,0.87207]
[1780495683294,60.39,66688.06,20.0,-0.98881,2e-05,0.88545]
[1780495683927,60.39,66688.06,20.0,-0.98881,2e-05,0.88545]
[1780495684119,60.39,66688.92,20.0,-0.98879,2e-05,0.88642]
[1780495685126,60.39,66692.2,20.0,-0.98874,2e-05,0.89012]
[1780495686133,60.39,66693.93,20.0,-0.98871,2e-05,0.89207]
[1780495689154,60.4,66691.8,20.0,-0.98873,2e-05,0.89053]
[1780495690161,60.4,66689.95,20.0,-0.98876,2e-05,0.88888]
[1780495691168,60.41,66690.52,20.0,-0.98874,2e-05,0.88996]
[1780495692175,60.41,66697.06,20.0,-0.98863,2e-05,0.89781]
[1780495693182,60.42,66698.49,20.0,-0.9886,2e-05,0.89986]
[1780495695196,60.43,66706.31,20.0,-0.98846,2e-05,0.90923]
[1780495696208,60.43,66716.15,20.0,-0.9883,2e-05,0.92059]
[1780495697215,60.43,66718.19,20.0,-0.98827,2e-05,0.92296]
[1780495698222,60.43,66719.02,20.0,-0.98825,2e-05,0.92392]
[1780495698613,60.43,66719.02,20.0,-0.98825,2e-05,0.92392]
[1780495698788,60.43,66719.02,20.0,-0.98825,2e-05,0.92392]
[1780495699230,60.43,66727.28,20.0,-0.98811,2e-05,0.93357]
[1780495699672,60.43,66727.28,20.0,-0.98811,2e-05,0.93357]
[1780495700055,60.43,66727.28,20.0,-0.98811,2e-05,0.93357]
[1780495700237,60.43,66739.39,20.0,-0.9879,2e-05,0.94786]
[1780495700785,60.43,66739.39,20.0,-0.9879,2e-05,0.94786]
[1780495701266,60.43,66759.05,20.0,-0.98756,2e-05,0.97144]
[1780495701992,60.43,66759.05,20.0,-0.98756,2e-05,0.97144]
[1780495702272,60.43,66765.35,20.0,-0.98745,2e-05,0.97909]
[1780495702704,60.43,66765.35,20.0,-0.98745,2e-05,0.97909]
[1780495703279,60.43,66769.61,20.0,-0.98737,2e-05,0.98459]
[1780495704371,60.43,66774.81,20.0,-0.98727,2e-05,0.99126]
[1780495705293,60.44,66772.1,20.0,-0.98732,2e-05,0.98821]
[1780495706302,60.44,66765.69,20.0,-0.98743,2e-05,0.98037]
[1780495707308,60.44,66764.39,20.0,-0.98745,2e-05,0.97908]
[1780495709322,60.45,66759.95,20.0,-0.98752,2e-05,0.97428]
[1780495710329,60.45,66758.89,20.0,-0.98753,2e-05,0.9733]
[1780495711336,60.45,66762.63,20.0,-0.9875,2e-05,0.97538]
[1780495712343,60.46,66763.28,20.0,-0.98748,2e-05,0.97648]
[1780495713350,60.46,66754.53,20.0,-0.98763,2e-05,0.96619]
[1780495714357,60.47,66760.73,20.0,-0.98752,2e-05,0.97401]
[1780495715364,60.47,66762.15,20.0,-0.98749,2e-05,0.97604]
[1780495716371,60.47,66759.18,20.0,-0.98754,2e-05,0.97274]
[1780495717380,60.48,66751.35,20.0,-0.98767,2e-05,0.9636]
[1780495718387,60.48,66749.36,20.0,-0.9877,2e-05,0.96153]
[1780495718516,60.48,66749.36,20.0,-0.9877,2e-05,0.96153]
[1780495719394,60.48,66743.66,20.0,-0.98779,2e-05,0.95503]
[1780495719988,60.48,66743.66,20.0,-0.98779,2e-05,0.95503]
[1780495720279,60.48,66743.66,20.0,-0.98779,2e-05,0.95503]
[1780495720401,60.49,66750.67,20.0,-0.98767,2e-05,0.96377]
[1780495720612,60.49,66750.67,20.0,-0.98767,2e-05,0.96377]
[1780495721171,60.49,66750.67,20.0,-0.98767,2e-05,0.96377]
[1780495721412,60.49,66748.0,20.0,-0.98771,2e-05,0.96089]
[1780495722415,60.5,66745.52,20.0,-0.98775,2e-05,0.95824]
[1780495723422,60.5,66744.85,20.0,-0.98775,2e-05,0.95777]
[1780495724447,60.5,66744.85,20.0,-0.98775,2e-05,0.95777]
[1780495724429,60.51,66753.46,20.0,-0.9876,2e-05,0.96845]
[1780495725437,60.51,66756.39,20.0,-0.98754,2e-05,0.97231]
[1780495727452,60.52,66757.49,20.0,-0.98751,2e-05,0.97426]
[1780495728458,60.52,66756.25,20.0,-0.98753,2e-05,0.97306]
[1780495730890,60.53,66755.56,20.0,-0.98753,2e-05,0.97315]
[1780495731655,60.53,66755.56,20.0,-0.98753,2e-05,0.97315]
[1780495732802,60.53,66755.67,20.0,-0.98753,2e-05,0.97329]
[1780495732895,60.54,66745.3,20.0,-0.9877,2e-05,0.96143]
[1780495733823,60.54,66746.42,20.0,-0.98768,2e-05,0.96277]
[1780495734503,60.54,66748.56,20.0,-0.98764,2e-05,0.96534]
[1780495735510,60.54,66747.58,20.0,-0.98766,2e-05,0.96448]
[1780495736517,60.55,66748.71,20.0,-0.98763,2e-05,0.96617]
[1780495738531,60.55,66745.23,20.0,-0.98769,2e-05,0.9623]
[1780495739826,60.56,66746.03,20.0,-0.98766,2e-05,0.96391]
[1780495740545,60.56,66748.62,20.0,-0.98762,2e-05,0.96703]
[1780495742157,60.56,66748.62,20.0,-0.98762,2e-05,0.96703]
[1780495742447,60.56,66748.62,20.0,-0.98762,2e-05,0.96703]
[1780495742193,60.57,66752.77,20.0,-0.98754,2e-05,0.97266]
[1780495742582,60.57,66733.13,20.0,-0.98788,2e-05,0.94913]
[1780495744265,60.57,66733.13,20.0,-0.98788,2e-05,0.94913]
[1780495744410,60.57,66733.13,20.0,-0.98788,2e-05,0.94913]
[1780495744457,60.57,66709.4,20.0,-0.98828,2e-05,0.92161]
[1780495744595,60.57,66702.7,20.0,-0.98839,2e-05,0.91387]
[1780495745605,60.58,66706.36,20.0,-0.98832,2e-05,0.91848]
[1780495746697,60.58,66704.72,20.0,-0.98834,2e-05,0.91698]
[1780495747625,60.59,66696.85,20.0,-0.98847,2e-05,0.90833]
[1780495748632,60.59,66696.21,20.0,-0.98847,2e-05,0.90798]
[1780495749643,60.6,66696.72,20.0,-0.98846,2e-05,0.90897]
[1780495751657,60.61,66695.62,20.0,-0.98847,2e-05,0.90853]
[1780495752853,60.61,66695.62,20.0,-0.98847,2e-05,0.90853]
[1780495752946,60.62,66687.47,20.0,-0.98859,2e-05,0.90004]
[1780495754233,60.62,66687.47,20.0,-0.98859,2e-05,0.90004]
[1780495754282,60.62,66689.6,20.0,-0.98855,2e-05,0.90288]
[1780495755335,60.62,66689.6,20.0,-0.98855,2e-05,0.90288]
[1780495755415,60.62,66688.02,20.0,-0.98857,2e-05,0.90108]
[1780495755691,60.62,66680.31,20.0,-0.9887,2e-05,0.89235]
[1780495756772,60.62,66680.31,20.0,-0.9887,2e-05,0.89235]
[1780495757027,60.62,66680.31,20.0,-0.9887,2e-05,0.89235]
[1780495757081,60.62,66680.31,20.0,-0.9887,2e-05,0.89235]
[1780495757265,60.62,66680.31,20.0,-0.9887,2e-05,0.89235]
[1780495757350,60.67,66677.47,20.0,-0.98869,2e-05,0.89325]
[1780495757701,60.67,66677.47,20.0,-0.98869,2e-05,0.89325]
[1780495757706,60.67,66664.9,20.0,-0.98889,2e-05,0.87916]
[1780495758483,60.67,66664.9,20.0,-0.98889,2e-05,0.87916]
[1780495758679,60.67,66664.9,20.0,-0.98889,2e-05,0.87916]
[1780495758721,60.67,66657.2,20.0,-0.98901,2e-05,0.87061]
[1780495759700,60.67,66657.2,20.0,-0.98901,2e-05,0.87061]
[1780495759725,60.67,66655.14,20.0,-0.98904,2e-05,0.86834]
[1780495760731,60.67,66648.7,20.0,-0.98915,2e-05,0.86125]
[1780495762305,60.67,66648.7,20.0,-0.98915,2e-05,0.86125]
[1780495762384,60.67,66643.08,20.0,-0.98923,2e-05,0.85511]
[1780495764124,60.67,66644.8,20.0,-0.98921,2e-05,0.85699]
[1780495764760,60.67,66655.27,20.0,-0.98904,2e-05,0.86848]
[1780495765767,60.68,66656.82,20.0,-0.98901,2e-05,0.87065]
[1780495766961,60.68,66656.82,20.0,-0.98901,2e-05,0.87065]
[1780495766962,60.69,66659.64,20.0,-0.98895,2e-05,0.87468]
[1780495767781,60.69,66664.44,20.0,-0.98888,2e-05,0.88002]
[1780495768885,60.69,66664.44,20.0,-0.98888,2e-05,0.88002]
[1780495769229,60.69,66664.44,20.0,-0.98888,2e-05,0.88002]
[1780495769296,60.7,66667.5,20.0,-0.98881,2e-05,0.88434]
[1780495770224,60.7,66667.5,20.0,-0.98881,2e-05,0.88434]
[1780495770287,60.71,66686.17,20.0,-0.9885,2e-05,0.90588]
[1780495770945,60.71,66686.17,20.0,-0.9885,2e-05,0.90588]
[1780495771240,60.72,66697.76,20.0,-0.98834,2e-05,0.91692]
[1780495771861,60.72,66697.76,20.0,-0.98834,2e-05,0.91692]
[1780495772463,60.72,66706.49,20.0,-0.98819,2e-05,0.92741]
[1780495772880,60.72,66706.49,20.0,-0.98819,2e-05,0.92741]
[1780495772935,60.73,66715.81,20.0,-0.98802,2e-05,0.93867]
[1780495773828,60.73,66717.5,20.0,-0.98799,2e-05,0.94101]
[1780495774835,60.73,66715.68,20.0,-0.98802,2e-05,0.93887]
[1780495776849,60.74,66707.66,20.0,-0.98814,2e-05,0.93055]
[1780495777912,60.74,66692.42,20.0,-0.9884,2e-05,0.91293]
[1780495779137,60.74,66692.42,20.0,-0.9884,2e-05,0.91293]
[1780495779359,60.74,66692.42,20.0,-0.9884,2e-05,0.91293]
[1780495779395,60.75,66680.41,20.0,-0.98858,2e-05,0.89999]
[1780495779937,60.75,66680.41,20.0,-0.98858,2e-05,0.89999]
[1780495780038,60.75,66672.75,20.0,-0.98871,2e-05,0.89133]
[1780495781326,60.75,66674.36,20.0,-0.98868,2e-05,0.89314]
[1780495782523,60.76,66674.62,20.0,-0.98867,2e-05,0.89386]
[1780495784909,60.77,66671.58,20.0,-0.9887,2e-05,0.8917]
[1780495786923,60.78,66672.74,20.0,-0.98868,2e-05,0.89344]
[1780495787633,60.78,66672.74,20.0,-0.98868,2e-05,0.89344]
[1780495788329,60.78,66672.74,20.0,-0.98868,2e-05,0.89344]
[1780495788382,60.78,66663.36,20.0,-0.98883,2e-05,0.88291]
[1780495788614,60.78,66663.36,20.0,-0.98883,2e-05,0.88291]
[1780495788938,60.78,66656.91,20.0,-0.98893,2e-05,0.87573]
[1780495789945,60.78,66657.62,20.0,-0.98892,2e-05,0.87652]
[1780495790952,60.78,66658.82,20.0,-0.9889,2e-05,0.87786]
[1780495791959,60.78,66657.99,20.0,-0.98891,2e-05,0.87693]
[1780495792927,60.78,66657.99,20.0,-0.98891,2e-05,0.87693]
[1780495793973,60.78,66667.92,20.0,-0.98875,2e-05,0.88802]
[1780495794980,60.78,66669.84,20.0,-0.98872,2e-05,0.89017]
[1780495795987,60.78,66670.75,20.0,-0.98871,2e-05,0.89119]
[1780495797480,60.78,66670.75,20.0,-0.98871,2e-05,0.89119]
[1780495796994,60.78,66673.74,20.0,-0.98866,2e-05,0.89456]
[1780495798001,60.78,66672.95,20.0,-0.98867,2e-05,0.89367]
[1780495799007,60.78,66674.53,20.0,-0.98865,2e-05,0.89546]
[1780495800058,60.78,66677.47,20.0,-0.9886,2e-05,0.89878]
[1780495800873,60.78,66677.47,20.0,-0.9886,2e-05,0.89878]
[1780495801153,60.78,66677.47,20.0,-0.9886,2e-05,0.89878]
[1780495801219,60.78,66682.66,20.0,-0.98851,2e-05,0.90467]
[1780495802575,60.78,66682.66,20.0,-0.98851,2e-05,0.90467]
[1780495802078,60.78,66705.66,20.0,-0.98813,2e-05,0.93116]
[1780495803064,60.78,66705.66,20.0,-0.98813,2e-05,0.93116]
[1780495803596,60.78,66705.66,20.0,-0.98813,2e-05,0.93116]
[1780495803088,60.78,66705.34,20.0,-0.98814,2e-05,0.93079]
[1780495804102,60.78,66696.21,20.0,-0.98829,2e-05,0.92021]
[1780495804703,60.78,66696.21,20.0,-0.98829,2e-05,0.92021]
[1780495805115,60.78,66693.86,20.0,-0.98833,2e-05,0.9175]
[1780495806396,60.78,66703.48,20.0,-0.98817,2e-05,0.92863]
[1780495807129,60.78,66704.41,20.0,-0.98815,2e-05,0.92971]
[1780495808517,60.78,66699.05,20.0,-0.98824,2e-05,0.92349]
[1780495809407,60.78,66697.75,20.0,-0.98826,2e-05,0.92198]
[1780495810151,60.78,66698.36,20.0,-0.98825,2e-05,0.92269]
[1780495811157,60.78,66699.35,20.0,-0.98824,2e-05,0.92383]
[1780495813689,60.78,66699.72,20.0,-0.98823,2e-05,0.92426]
[1780495814178,60.78,66685.47,20.0,-0.98847,2e-05,0.90788]
[1780495815185,60.78,66683.62,20.0,-0.9885,2e-05,0.90577]
[1780495816192,60.78,66679.93,20.0,-0.98856,2e-05,0.90157]
[1780495817199,60.78,66678.39,20.0,-0.98858,2e-05,0.89982]
[1780495817921,60.78,66678.39,20.0,-0.98858,2e-05,0.89982]
[1780495818206,60.78,66675.72,20.0,-0.98863,2e-05,0.8968]
[1780495819213,60.78,66683.89,20.0,-0.98849,2e-05,0.90607]
[1780495820491,60.78,66682.69,20.0,-0.98851,2e-05,0.90471]
[1780495822870,60.78,66682.95,20.0,-0.98851,2e-05,0.905]
[1780495823241,60.78,66687.58,20.0,-0.98843,2e-05,0.91029]
[1780495824248,60.78,66689.23,20.0,-0.98841,2e-05,0.91218]
[1780495825255,60.78,66688.55,20.0,-0.98842,2e-05,0.9114]
[1780495826338,60.78,66688.55,20.0,-0.98842,2e-05,0.9114]
[1780495826409,60.78,66682.89,20.0,-0.98851,2e-05,0.90494]
[1780495827467,60.78,66680.48,20.0,-0.98855,2e-05,0.90219]
[1780495829283,60.78,66685.77,20.0,-0.98846,2e-05,0.90822]
[1780495830290,60.78,66688.59,20.0,-0.98842,2e-05,0.91144]
[1780495831566,60.78,66688.59,20.0,-0.98842,2e-05,0.91144]
[1780495831580,60.78,66689.96,20.0,-0.98843,2e-05,0.91036]
[1780495832304,60.78,66692.07,20.0,-0.98839,2e-05,0.91278]
[1780495832829,60.78,66692.07,20.0,-0.98839,2e-05,0.91278]
[1780495833106,60.78,66692.07,20.0,-0.98839,2e-05,0.91278]
[1780495833331,60.78,66692.07,20.0,-0.98839,2e-05,0.91278]
[1780495833339,60.78,66700.6,20.0,-0.98825,2e-05,0.92261]
[1780495833910,60.78,66700.6,20.0,-0.98825,2e-05,0.92261]
[1780495834320,60.78,66705.12,20.0,-0.98817,2e-05,0.92785]
[1780495835329,60.78,66708.25,20.0,-0.98812,2e-05,0.93149]
[1780495836555,60.78,66708.25,20.0,-0.98812,2e-05,0.93149]
[1780495836571,60.78,66718.83,20.0,-0.98794,2e-05,0.94389]
[1780495836666,60.78,66718.83,20.0,-0.98794,2e-05,0.94389]
[1780495837340,60.78,66719.93,20.0,-0.98792,2e-05,0.94519]
[1780495838053,60.78,66719.93,20.0,-0.98792,2e-05,0.94519]
[1780495838347,60.78,66727.23,20.0,-0.98779,2e-05,0.95383]
[1780495839354,60.78,66735.05,20.0,-0.98766,2e-05,0.96316]
[1780495840600,60.78,66736.03,20.0,-0.98764,2e-05,0.96433]
[1780495841084,60.78,66736.03,20.0,-0.98764,2e-05,0.96433]
[1780495841368,60.78,66746.3,20.0,-0.98746,2e-05,0.9767]
[1780495841855,60.78,66746.3,20.0,-0.98746,2e-05,0.9767]
[1780495842376,60.78,66751.65,20.0,-0.98737,2e-05,0.98319]
[1780495844391,60.78,66744.56,20.0,-0.98749,2e-05,0.97459]
[1780495845397,60.78,66748.12,20.0,-0.98743,2e-05,0.9789]
[1780495845908,60.78,66748.12,20.0,-0.98743,2e-05,0.9789]
[1780495846404,60.78,66753.81,20.0,-0.98733,2e-05,0.98582]
[1780495847411,60.78,66754.4,20.0,-0.98732,2e-05,0.98654]
[1780495850302,60.78,66754.69,20.0,-0.98731,2e-05,0.9869]
[1780495850493,60.78,66754.69,20.0,-0.98731,2e-05,0.9869]
[1780495850565,60.78,66754.69,20.0,-0.98731,2e-05,0.9869]
[1780495850595,60.78,66757.44,20.0,-0.98726,2e-05,0.99026]
[1780495850630,60.78,66757.44,20.0,-0.98726,2e-05,0.99026]
[1780495851258,60.78,66757.44,20.0,-0.98726,2e-05,0.99026]
[1780495851485,60.78,66757.44,20.0,-0.98726,2e-05,0.99026]
[1780495851594,60.78,66757.44,20.0,-0.98726,2e-05,0.99026]
[1780495851528,60.78,66763.68,20.0,-0.98715,2e-05,0.99792]
[1780495852448,60.78,66775.78,20.0,-0.98693,2e-05,1.01291]
[1780495854575,60.78,66777.17,20.0,-0.9869,2e-05,1.01464]
[1780495855120,60.78,66777.17,20.0,-0.9869,2e-05,1.01464]
[1780495855469,60.78,66783.12,20.0,-0.98679,2e-05,1.02208]
[1780495855835,60.78,66783.12,20.0,-0.98679,2e-05,1.02208]
[1780495856018,60.78,66783.12,20.0,-0.98679,2e-05,1.02208]
[1780495856476,60.78,66787.64,20.0,-0.98671,2e-05,1.02777]
[1780495857483,60.78,66790.09,20.0,-0.98666,2e-05,1.03086]
[1780495858494,60.78,66794.64,20.0,-0.98658,2e-05,1.03662]
[1780495860508,60.78,66796.95,20.0,-0.98653,2e-05,1.03955]
[1780495861381,60.78,66796.95,20.0,-0.98653,2e-05,1.03955]
[1780495861515,60.78,66798.35,20.0,-0.98651,2e-05,1.04134]
[1780495862522,60.78,66811.55,20.0,-0.98626,2e-05,1.05825]
[1780495862675,60.78,66811.55,20.0,-0.98626,2e-05,1.05825]
[1780495862925,60.78,66811.55,20.0,-0.98626,2e-05,1.05825]
[1780495863529,60.78,66801.71,20.0,-0.98644,2e-05,1.04562]
[1780495864536,60.78,66795.32,20.0,-0.98657,2e-05,1.03748]
[1780495865544,60.78,66795.74,20.0,-0.98656,2e-05,1.03802]
[1780495866550,60.78,66794.78,20.0,-0.98658,2e-05,1.0368]
[1780495867557,60.78,66797.99,20.0,-0.98651,2e-05,1.04088]
[1780495868564,60.78,66785.21,20.0,-0.98675,2e-05,1.02471]
[1780495868924,60.78,66785.21,20.0,-0.98675,2e-05,1.02471]
[1780495869126,60.78,66785.21,20.0,-0.98675,2e-05,1.02471]
[1780495869571,60.78,66769.01,20.0,-0.98705,2e-05,1.0045]
[1780495869735,60.78,66769.01,20.0,-0.98705,2e-05,1.0045]
[1780495870577,60.78,66765.25,20.0,-0.98712,2e-05,0.99985]
[1780495871584,60.78,66762.07,20.0,-0.98718,2e-05,0.99594]
[1780495872592,60.78,66768.13,20.0,-0.98707,2e-05,1.00341]
[1780495872955,60.78,66768.13,20.0,-0.98707,2e-05,1.00341]
[1780495873598,60.78,66769.42,20.0,-0.98704,2e-05,1.00501]
[1780495875353,60.78,66769.86,20.0,-0.98704,2e-05,1.00555]
[1780495875613,60.78,66775.96,20.0,-0.98693,2e-05,1.01313]
[1780495877189,60.78,66776.4,20.0,-0.98692,2e-05,1.01368]
[1780495878633,60.78,66779.99,20.0,-0.98685,2e-05,1.01816]
[1780495879641,60.78,66784.4,20.0,-0.98677,2e-05,1.02369]
[1780495880648,60.78,66785.59,20.0,-0.98675,2e-05,1.02519]
[1780495881655,60.78,66791.85,20.0,-0.98663,2e-05,1.03308]
[1780495882662,60.78,66790.25,20.0,-0.98666,2e-05,1.03106]
[1780495883098,60.78,66790.25,20.0,-0.98666,2e-05,1.03106]
[1780495883505,60.78,66790.25,20.0,-0.98666,2e-05,1.03106]
[1780495883719,60.78,66790.25,20.0,-0.98666,2e-05,1.03106]
[1780495884042,60.78,66790.25,20.0,-0.98666,2e-05,1.03106]
[1780495884070,60.78,66778.67,20.0,-0.98688,2e-05,1.01651]
[1780495884676,60.78,66769.9,20.0,-0.98704,2e-05,1.0056]
[1780495886316,60.78,66769.9,20.0,-0.98704,2e-05,1.0056]
[1780495886390,60.78,66771.21,20.0,-0.98701,2e-05,1.00722]
[1780495887822,60.78,66783.96,20.0,-0.98678,2e-05,1.02314]
[1780495889185,60.78,66783.96,20.0,-0.98678,2e-05,1.02314]
[1780495889370,60.78,66783.96,20.0,-0.98678,2e-05,1.02314]
[1780495889371,60.78,66787.45,20.0,-0.98671,2e-05,1.02753]
[1780495889757,60.78,66787.45,20.0,-0.98671,2e-05,1.02753]
[1780495890540,60.78,66787.45,20.0,-0.98671,2e-05,1.02753]
[1780495890619,60.78,66782.64,20.0,-0.9868,2e-05,1.02148]
[1780495891397,60.78,66782.64,20.0,-0.9868,2e-05,1.02148]
[1780495891480,60.78,66774.59,20.0,-0.98699,2e-05,1.00858]
[1780495891726,60.78,66773.22,20.0,-0.98701,2e-05,1.00688]
[1780495892930,60.78,66773.22,20.0,-0.98701,2e-05,1.00688]
[1780495893740,60.78,66767.39,20.0,-0.98712,2e-05,0.99967]
[1780495895276,60.78,66767.39,20.0,-0.98712,2e-05,0.99967]
[1780495895352,60.78,66764.52,20.0,-0.98717,2e-05,0.99613]
[1780495896339,60.78,66764.52,20.0,-0.98717,2e-05,0.99613]
[1780495896427,60.78,66750.84,20.0,-0.98741,2e-05,0.97942]
[1780495897384,60.78,66750.84,20.0,-0.98741,2e-05,0.97942]
[1780495897392,60.78,66743.67,20.0,-0.98754,2e-05,0.97075]
[1780495898052,60.78,66732.57,20.0,-0.98774,2e-05,0.95745]
[1780495899036,60.78,66732.57,20.0,-0.98774,2e-05,0.95745]
[1780495899243,60.78,66720.61,20.0,-0.98794,2e-05,0.94327]
[1780495899783,60.78,66713.08,20.0,-0.98807,2e-05,0.93444]
[1780495901150,60.78,66713.08,20.0,-0.98807,2e-05,0.93444]
[1780495901212,60.78,66712.65,20.0,-0.98808,2e-05,0.93394]
[1780495902591,60.78,66712.65,20.0,-0.98808,2e-05,0.93394]
[1780495902602,60.78,66712.14,20.0,-0.98809,2e-05,0.93334]
[1780495904649,60.78,66713.15,20.0,-0.98807,2e-05,0.93452]
[1780495904849,60.78,66713.15,20.0,-0.98807,2e-05,0.93452]
[1780495905026,60.78,66713.15,20.0,-0.98807,2e-05,0.93452]
[1780495905033,60.78,66710.34,20.0,-0.98812,2e-05,0.93124]
[1780495905826,60.78,66711.03,20.0,-0.98811,2e-05,0.93204]
[1780495906833,60.78,66709.67,20.0,-0.98813,2e-05,0.93046]
[1780495908407,60.78,66710.99,20.0,-0.98811,2e-05,0.932]
[1780495911132,60.78,66697.69,20.0,-0.98833,2e-05,0.91658]
[1780495911868,60.78,66695.11,20.0,-0.98837,2e-05,0.91362]
[1780495912798,60.78,66695.11,20.0,-0.98837,2e-05,0.91362]
[1780495912879,60.78,66691.06,20.0,-0.98844,2e-05,0.90898]
[1780495913904,60.78,66690.22,20.0,-0.98845,2e-05,0.90802]
[1780495915916,60.78,66691.12,20.0,-0.98844,2e-05,0.90904]
[1780495916923,60.78,66693.07,20.0,-0.98841,2e-05,0.91128]
[1780495917930,60.78,66696.94,20.0,-0.98834,2e-05,0.91572]
[1780495919448,60.78,66696.94,20.0,-0.98834,2e-05,0.91572]
[1780495919552,60.78,66697.82,20.0,-0.98833,2e-05,0.91673]
[1780495919945,60.78,66703.74,20.0,-0.98823,2e-05,0.92357]
[1780495920951,60.78,66692.18,20.0,-0.98842,2e-05,0.91026]
[1780495923396,60.78,66694.94,20.0,-0.98838,2e-05,0.91342]
[1780495923978,60.78,66699.13,20.0,-0.98831,2e-05,0.91824]
[1780495924985,60.78,66696.79,20.0,-0.98835,2e-05,0.91555]
[1780495925994,60.78,66692.26,20.0,-0.98842,2e-05,0.91035]
[1780495927263,60.78,66695.33,20.0,-0.98837,2e-05,0.91387]
[1780495928456,60.78,66703.89,20.0,-0.98823,2e-05,0.92374]
[1780495929300,60.78,66703.89,20.0,-0.98823,2e-05,0.92374]
[1780495929524,60.78,66703.89,20.0,-0.98823,2e-05,0.92374]
[1780495929559,60.78,66691.03,20.0,-0.98844,2e-05,0.90894]
[1780495930025,60.78,66688.66,20.0,-0.98848,2e-05,0.90623]
[1780495931032,60.78,66688.83,20.0,-0.98848,2e-05,0.90643]
[1780495932039,60.78,66695.94,20.0,-0.98836,2e-05,0.91457]
[1780495933046,60.78,66697.81,20.0,-0.98833,2e-05,0.91672]
[1780495934594,60.78,66698.85,20.0,-0.98831,2e-05,0.91792]
[1780495935060,60.78,66694.8,20.0,-0.98838,2e-05,0.91326]
[1780495936067,60.78,66695.76,20.0,-0.98836,2e-05,0.91436]
[1780495937074,60.78,66696.45,20.0,-0.98835,2e-05,0.91516]
[1780495939088,60.78,66703.46,20.0,-0.98823,2e-05,0.92324]
[1780495940095,60.78,66705.97,20.0,-0.98819,2e-05,0.92615]
[1780495941102,60.78,66706.79,20.0,-0.98818,2e-05,0.92711]
[1780495942108,60.78,66715.57,20.0,-0.98803,2e-05,0.93735]
[1780495943116,60.78,66712.45,20.0,-0.98808,2e-05,0.9337]
[1780495944123,60.78,66711.13,20.0,-0.9881,2e-05,0.93216]
[1780495946137,60.78,66712.2,20.0,-0.98809,2e-05,0.93341]
[1780495947144,60.78,66707.57,20.0,-0.98816,2e-05,0.92801]
[1780495948151,60.78,66704.4,20.0,-0.98822,2e-05,0.92433]
[1780495949731,60.78,66705.04,20.0,-0.98821,2e-05,0.92508]
[1780495949992,60.78,66705.04,20.0,-0.98821,2e-05,0.92508]
[1780495950273,60.78,66705.04,20.0,-0.98821,2e-05,0.92508]
[1780495950279,60.78,66716.64,20.0,-0.98801,2e-05,0.93861]
[1780495951172,60.78,66713.97,20.0,-0.98809,2e-05,0.93278]
[1780495951809,60.78,66713.97,20.0,-0.98809,2e-05,0.93278]
[1780495952179,60.78,66717.7,20.0,-0.98803,2e-05,0.93714]
[1780495953186,60.78,66718.6,20.0,-0.98801,2e-05,0.9382]
[1780495955526,60.78,66718.06,20.0,-0.98802,2e-05,0.93757]
[1780495955567,60.78,66716.97,20.0,-0.98804,2e-05,0.93629]
[1780495956222,60.78,66705.57,20.0,-0.98823,2e-05,0.92301]
[1780495957435,60.78,66700.94,20.0,-0.98831,2e-05,0.91766]
[1780495958237,60.78,66697.38,20.0,-0.98837,2e-05,0.91357]
[1780495959244,60.78,66701.35,20.0,-0.9883,2e-05,0.91813]
[1780495960251,60.78,66702.92,20.0,-0.98828,2e-05,0.91995]
[1780495961761,60.78,66706.05,20.0,-0.98822,2e-05,0.92357]
[1780495962759,60.78,66706.05,20.0,-0.98822,2e-05,0.92357]
[1780495962281,60.78,66697.36,20.0,-0.98837,2e-05,0.91354]
[1780495962828,60.78,66697.36,20.0,-0.98837,2e-05,0.91354]
[1780495963626,60.78,66697.36,20.0,-0.98837,2e-05,0.91354]
[1780495963693,60.78,66676.79,20.0,-0.98871,2e-05,0.89016]
[1780495963830,60.78,66676.79,20.0,-0.98871,2e-05,0.89016]
[1780495964684,60.78,66668.46,20.0,-0.98884,2e-05,0.88083]
[1780495965303,60.78,66663.23,20.0,-0.98892,2e-05,0.87501]
[1780495966311,60.78,66658.79,20.0,-0.989,2e-05,0.87009]
[1780495967318,60.78,66657.44,20.0,-0.98902,2e-05,0.8686]
[1780495968325,60.78,66656.48,20.0,-0.98903,2e-05,0.86754]
[1780495970339,60.78,66655.87,20.0,-0.98904,2e-05,0.86687]
[1780495971346,60.78,66660.08,20.0,-0.98898,2e-05,0.87152]
[1780495972353,60.78,66663.1,20.0,-0.98893,2e-05,0.87486]
[1780495973360,60.78,66662.46,20.0,-0.98894,2e-05,0.87415]
[1780495975374,60.78,66664.16,20.0,-0.98891,2e-05,0.87604]
[1780495976381,60.78,66665.65,20.0,-0.98889,2e-05,0.8777]
[1780495977388,60.78,66669.85,20.0,-0.98882,2e-05,0.88238]
[1780495978395,60.78,66672.25,20.0,-0.98878,2e-05,0.88506]
[1780495981416,60.78,66677.25,20.0,-0.9887,2e-05,0.89068]
[1780495983430,60.78,66677.99,20.0,-0.98869,2e-05,0.89151]
[1780495984145,60.78,66677.99,20.0,-0.98869,2e-05,0.89151]
[1780495984437,60.78,66686.84,20.0,-0.98854,2e-05,0.90152]
[1780495984897,60.78,66686.84,20.0,-0.98854,2e-05,0.90152]
[1780495985100,60.78,66686.84,20.0,-0.98854,2e-05,0.90152]
[1780495985444,60.78,66705.96,20.0,-0.98822,2e-05,0.92346]
[1780495986239,60.78,66705.96,20.0,-0.98822,2e-05,0.92346]
[1780495986451,60.78,66708.1,20.0,-0.98819,2e-05,0.92595]
[1780495987458,60.78,66701.82,20.0,-0.98829,2e-05,0.91868]
[1780495988465,60.78,66701.76,20.0,-0.9883,2e-05,0.91861]
[1780495989472,60.78,66700.77,20.0,-0.98831,2e-05,0.91747]
[1780495991512,60.78,66692.86,20.0,-0.98844,2e-05,0.90839]
[1780495992497,60.78,66685.51,20.0,-0.98856,2e-05,0.90001]
[1780495993495,60.78,66685.51,20.0,-0.98856,2e-05,0.90001]
[1780495993600,60.78,66685.51,20.0,-0.98856,2e-05,0.90001]
[1780495993613,60.78,66680.49,20.0,-0.98865,2e-05,0.89433]
[1780495993943,60.78,66680.49,20.0,-0.98865,2e-05,0.89433]
[1780495994511,60.78,66675.71,20.0,-0.98872,2e-05,0.88894]
[1780495995518,60.78,66676.28,20.0,-0.98872,2e-05,0.88959]
[1780495996636,60.78,66676.28,20.0,-0.98872,2e-05,0.88959]
[1780495996638,60.78,66677.49,20.0,-0.9887,2e-05,0.89095]
[1780495997532,60.78,66680.62,20.0,-0.98864,2e-05,0.89448]
[1780495999822,60.78,66680.15,20.0,-0.98865,2e-05,0.89395]
[1780495999546,60.78,66686.74,20.0,-0.98854,2e-05,0.90141]
[1780496000553,60.78,66688.43,20.0,-0.98852,2e-05,0.90333]
[1780496001560,60.78,66689.32,20.0,-0.9885,2e-05,0.90435]
[1780496001945,60.78,66689.32,20.0,-0.9885,2e-05,0.90435]
[1780496002342,60.78,66689.32,20.0,-0.9885,2e-05,0.90435]
[1780496002658,60.78,66701.52,20.0,-0.9883,2e-05,0.91833]
[1780496003574,60.78,66700.26,20.0,-0.98832,2e-05,0.91688]
[1780496004581,60.78,66697.29,20.0,-0.98837,2e-05,0.91346]
[1780496005359,60.78,66697.29,20.0,-0.98837,2e-05,0.91346]
[1780496005589,60.78,66696.51,20.0,-0.98838,2e-05,0.91257]
[1780496006596,60.78,66692.11,20.0,-0.98846,2e-05,0.90753]
[1780496007603,60.78,66688.86,20.0,-0.98851,2e-05,0.90382]
[1780496009617,60.78,66686.6,20.0,-0.98855,2e-05,0.90125]
[1780496011363,60.78,66686.46,20.0,-0.98855,2e-05,0.90109]
[1780496011637,60.78,66679.73,20.0,-0.98869,2e-05,0.89085]
[1780496012644,60.78,66678.27,20.0,-0.98871,2e-05,0.88921]
[1780496014658,60.78,66677.47,20.0,-0.98873,2e-05,0.88831]
[1780496015665,60.78,66678.97,20.0,-0.9887,2e-05,0.89]
[1780496016779,60.78,66678.97,20.0,-0.9887,2e-05,0.89]
[1780496016790,60.78,66686.0,20.0,-0.98859,2e-05,0.89794]
[1780496017679,60.78,66690.3,20.0,-0.98852,2e-05,0.90282]
[1780496018696,60.78,66690.3,20.0,-0.98852,2e-05,0.90282]
[1780496018780,60.78,66693.05,20.0,-0.98847,2e-05,0.90596]
[1780496020038,60.78,66692.64,20.0,-0.98848,2e-05,0.90549]
[1780496020302,60.78,66692.64,20.0,-0.98848,2e-05,0.90549]
[1780496020700,60.78,66686.33,20.0,-0.98858,2e-05,0.89831]
[1780496021706,60.78,66684.02,20.0,-0.98862,2e-05,0.8957]
[1780496022714,60.78,66686.45,20.0,-0.98858,2e-05,0.89845]
[1780496023352,60.78,66686.45,20.0,-0.98858,2e-05,0.89845]
[1780496023721,60.78,66694.76,20.0,-0.98844,2e-05,0.90791]
[1780496024600,60.78,66694.76,20.0,-0.98844,2e-05,0.90791]
[1780496024728,60.78,66689.8,20.0,-0.98853,2e-05,0.90225]
[1780496025820,60.78,66689.8,20.0,-0.98853,2e-05,0.90225]
[1780496025735,60.78,66688.41,20.0,-0.98855,2e-05,0.90067]
[1780496026460,60.78,66688.41,20.0,-0.98855,2e-05,0.90067]
[1780496026742,60.78,66699.57,20.0,-0.98836,2e-05,0.91342]
[1780496027749,60.78,66704.6,20.0,-0.98828,2e-05,0.91922]
[1780496028035,60.78,66704.6,20.0,-0.98828,2e-05,0.91922]
[1780496028701,60.78,66704.6,20.0,-0.98828,2e-05,0.91922]
[1780496028852,60.78,66704.6,20.0,-0.98828,2e-05,0.91922]
[1780496028761,60.78,66713.02,20.0,-0.98814,2e-05,0.92898]
[1780496029326,60.78,66713.02,20.0,-0.98814,2e-05,0.92898]
[1780496029743,60.78,66713.02,20.0,-0.98814,2e-05,0.92898]
[1780496029766,60.78,66720.29,20.0,-0.98802,2e-05,0.93747]
[1780496030212,60.78,66720.29,20.0,-0.98802,2e-05,0.93747]
[1780496030773,60.78,66718.79,20.0,-0.98804,2e-05,0.93572]
[1780496032787,60.78,66717.55,20.0,-0.98806,2e-05,0.93427]
[1780496033795,60.78,66715.77,20.0,-0.98809,2e-05,0.93219]
[1780496034801,60.78,66718.05,20.0,-0.98805,2e-05,0.93485]
[1780496035428,60.78,66718.05,20.0,-0.98805,2e-05,0.93485]
[1780496035809,60.78,66720.06,20.0,-0.98802,2e-05,0.93721]
[1780496036816,60.78,66720.76,20.0,-0.98801,2e-05,0.93803]
[1780496037823,60.78,66724.91,20.0,-0.98794,2e-05,0.94291]
[1780496038830,60.78,66733.34,20.0,-0.98779,2e-05,0.95288]
[1780496039837,60.78,66736.29,20.0,-0.98774,2e-05,0.95639]
[1780496040844,60.78,66735.01,20.0,-0.98776,2e-05,0.95487]
[1780496041851,60.78,66736.01,20.0,-0.98774,2e-05,0.95606]
[1780496042857,60.78,66738.01,20.0,-0.98771,2e-05,0.95844]
[1780496043865,60.78,66740.91,20.0,-0.98766,2e-05,0.96191]
[1780496044872,60.78,66740.05,20.0,-0.98767,2e-05,0.96088]
[1780496045880,60.78,66736.75,20.0,-0.98773,2e-05,0.95694]
[1780496046888,60.78,66734.58,20.0,-0.98777,2e-05,0.95436]
[1780496049277,60.78,66733.9,20.0,-0.98778,2e-05,0.95355]
[1780496049907,60.78,66731.07,20.0,-0.98783,2e-05,0.95019]
[1780496051410,60.78,66731.07,20.0,-0.98783,2e-05,0.95019]
[1780496051496,60.78,66726.55,20.0,-0.98791,2e-05,0.94484]
[1780496052862,60.78,66726.55,20.0,-0.98791,2e-05,0.94484]
[1780496051921,60.78,66725.05,20.0,-0.98793,2e-05,0.94307]
[1780496052928,60.78,66723.3,20.0,-0.98796,2e-05,0.94101]
[1780496053935,60.78,66722.79,20.0,-0.98797,2e-05,0.94041]
[1780496059827,60.78,66722.69,20.0,-0.98797,2e-05,0.94029]
[1780496058970,60.78,66720.03,20.0,-0.98802,2e-05,0.93717]
[1780496060460,60.78,66720.03,20.0,-0.98802,2e-05,0.93717]
[1780496060874,60.78,66731.98,20.0,-0.98781,2e-05,0.95127]
[1780496061413,60.78,66731.98,20.0,-0.98781,2e-05,0.95127]
[1780496061514,60.78,66754.11,20.0,-0.98743,2e-05,0.97782]
[1780496062627,60.78,66754.11,20.0,-0.98743,2e-05,0.97782]
[1780496062640,60.78,66754.11,20.0,-0.98743,2e-05,0.97782]
[1780496062688,60.78,66776.64,20.0,-0.98702,2e-05,1.00545]
[1780496063006,60.78,66780.05,20.0,-0.98696,2e-05,1.00968]
[1780496064110,60.78,66780.05,20.0,-0.98696,2e-05,1.00968]
[1780496064150,60.78,66777.65,20.0,-0.987,2e-05,1.00694]
[1780496065218,60.78,66783.38,20.0,-0.98689,2e-05,1.01408]
[1780496067038,60.79,66782.29,20.0,-0.9869,2e-05,1.01318]
[1780496068045,60.79,66780.44,20.0,-0.98693,2e-05,1.01112]
[1780496069053,60.79,66784.49,20.0,-0.98686,2e-05,1.01617]
[1780496070683,60.79,66784.49,20.0,-0.98686,2e-05,1.01617]
[1780496070793,60.79,66784.49,20.0,-0.98686,2e-05,1.01617]
[1780496070861,60.79,66784.49,20.0,-0.98686,2e-05,1.01617]
[1780496070888,60.79,66789.29,20.0,-0.98677,2e-05,1.02242]
[1780496071132,60.79,66789.29,20.0,-0.98677,2e-05,1.02242]
[1780496071891,60.79,66789.29,20.0,-0.98677,2e-05,1.02242]
[1780496071216,60.79,66796.43,20.0,-0.98667,2e-05,1.02853]
[1780496072073,60.8,66799.03,20.0,-0.98662,2e-05,1.03204]
[1780496073256,60.8,66797.6,20.0,-0.98664,2e-05,1.03044]
[1780496074090,60.8,66793.21,20.0,-0.98672,2e-05,1.02511]
[1780496075096,60.8,66791.96,20.0,-0.98674,2e-05,1.02374]
[1780496076103,60.8,66788.75,20.0,-0.9868,2e-05,1.01971]
[1780496077110,60.8,66787.14,20.0,-0.98683,2e-05,1.01769]
[1780496079972,60.8,66787.14,20.0,-0.98683,2e-05,1.01769]
[1780496080150,60.8,66783.26,20.0,-0.9869,2e-05,1.01284]
[1780496080960,60.8,66783.26,20.0,-0.9869,2e-05,1.01284]
[1780496081149,60.8,66776.64,20.0,-0.98702,2e-05,1.00462]
[1780496082213,60.8,66776.64,20.0,-0.98702,2e-05,1.00462]
[1780496082762,60.8,66775.89,20.0,-0.98704,2e-05,1.00369]
[1780496083175,60.8,66781.6,20.0,-0.98693,2e-05,1.01078]
[1780496085460,60.8,66781.57,20.0,-0.98693,2e-05,1.01074]
[1780496085633,60.8,66784.12,20.0,-0.98689,2e-05,1.01392]
[1780496086230,60.8,66791.65,20.0,-0.98675,2e-05,1.02335]
[1780496087237,60.8,66795.04,20.0,-0.98668,2e-05,1.02762]
[1780496088244,60.8,66793.93,20.0,-0.9867,2e-05,1.02622]
[1780496089251,60.8,66791.53,20.0,-0.98675,2e-05,1.0232]
[1780496090285,60.8,66791.53,20.0,-0.98675,2e-05,1.0232]
[1780496090682,60.8,66791.53,20.0,-0.98675,2e-05,1.0232]
[1780496090732,60.8,66792.16,20.0,-0.98674,2e-05,1.02399]
[1780496091280,60.8,66792.16,20.0,-0.98674,2e-05,1.02399]
[1780496091282,60.8,66800.15,20.0,-0.98659,2e-05,1.03408]
[1780496092273,60.8,66803.54,20.0,-0.98652,2e-05,1.03839]
[1780496093406,60.8,66804.99,20.0,-0.9865,2e-05,1.04023]
[1780496094287,60.8,66807.5,20.0,-0.98645,2e-05,1.04343]
[1780496095295,60.8,66804.2,20.0,-0.98651,2e-05,1.03923]
[1780496097308,60.8,66805.29,20.0,-0.98649,2e-05,1.04061]
[1780496098315,60.8,66807.04,20.0,-0.98646,2e-05,1.04285]
[1780496102034,60.8,66807.22,20.0,-0.98645,2e-05,1.04308]
[1780496102808,60.8,66807.22,20.0,-0.98645,2e-05,1.04308]
[1780496103430,60.8,66806.57,20.0,-0.98647,2e-05,1.04225]
[1780496103619,60.8,66815.64,20.0,-0.98629,2e-05,1.05387]
[1780496104851,60.8,66793.91,20.0,-0.9867,2e-05,1.0262]
[1780496105578,60.8,66797.63,20.0,-0.98664,2e-05,1.03089]
[1780496106554,60.8,66799.28,20.0,-0.9866,2e-05,1.03298]
[1780496107551,60.8,66798.02,20.0,-0.98663,2e-05,1.03138]
[1780496108785,60.8,66802.89,20.0,-0.98654,2e-05,1.03756]
[1780496109566,60.8,66804.77,20.0,-0.9865,2e-05,1.03995]
[1780496110572,60.8,66806.06,20.0,-0.98648,2e-05,1.0416]
[1780496111579,60.8,66808.83,20.0,-0.98642,2e-05,1.04513]
[1780496112842,60.8,66808.83,20.0,-0.98642,2e-05,1.04513]
[1780496112851,60.8,66813.02,20.0,-0.98634,2e-05,1.0505]
[1780496113593,60.8,66815.33,20.0,-0.9863,2e-05,1.05347]
[1780496114937,60.8,66815.33,20.0,-0.9863,2e-05,1.05347]
[1780496114974,60.8,66817.9,20.0,-0.98625,2e-05,1.05678]
[1780496115552,60.8,66817.9,20.0,-0.98625,2e-05,1.05678]
[1780496115779,60.8,66817.9,20.0,-0.98625,2e-05,1.05678]
[1780496115831,60.8,66827.03,20.0,-0.98607,2e-05,1.0686]
[1780496116758,60.8,66827.03,20.0,-0.98607,2e-05,1.0686]
[1780496116800,60.8,66827.03,20.0,-0.98607,2e-05,1.0686]
[1780496116807,60.8,66833.41,20.0,-0.98595,2e-05,1.07693]
[1780496117628,60.8,66829.69,20.0,-0.98602,2e-05,1.07207]
[1780496118630,60.8,66817.43,20.0,-0.98626,2e-05,1.05617]
[1780496119219,60.8,66817.43,20.0,-0.98626,2e-05,1.05617]
[1780496119830,60.8,66817.43,20.0,-0.98626,2e-05,1.05617]
[1780496119916,60.8,66808.38,20.0,-0.98643,2e-05,1.04456]
[1780496120217,60.8,66808.38,20.0,-0.98643,2e-05,1.04456]
[1780496120320,60.8,66808.38,20.0,-0.98643,2e-05,1.04456]
[1780496120645,60.8,66799.19,20.0,-0.98661,2e-05,1.03287]
[1780496121652,60.8,66799.08,20.0,-0.98661,2e-05,1.03273]
[1780496122659,60.8,66788.81,20.0,-0.9868,2e-05,1.01979]
[1780496123665,60.8,66788.81,20.0,-0.9868,2e-05,1.01979]
[1780496123669,60.8,66787.74,20.0,-0.98682,2e-05,1.01844]
[1780496124699,60.8,66787.74,20.0,-0.98682,2e-05,1.01844]
[1780496124802,60.8,66779.08,20.0,-0.98698,2e-05,1.00764]
[1780496125427,60.8,66779.08,20.0,-0.98698,2e-05,1.00764]
[1780496125684,60.8,66770.14,20.0,-0.98714,2e-05,0.99659]
[1780496126087,60.8,66770.14,20.0,-0.98714,2e-05,0.99659]
[1780496126186,60.8,66770.14,20.0,-0.98714,2e-05,0.99659]
[1780496126773,60.8,66770.14,20.0,-0.98714,2e-05,0.99659]
[1780496126806,60.8,66770.14,20.0,-0.98714,2e-05,0.99659]
[1780496126867,60.8,66754.08,20.0,-0.98743,2e-05,0.97697]
[1780496127550,60.8,66754.08,20.0,-0.98743,2e-05,0.97697]
[1780496127698,60.8,66746.26,20.0,-0.98757,2e-05,0.96753]
[1780496128358,60.8,66746.26,20.0,-0.98757,2e-05,0.96753]
[1780496128957,60.8,66746.26,20.0,-0.98757,2e-05,0.96753]
[1780496129035,60.8,66746.38,20.0,-0.98757,2e-05,0.96767]
[1780496129895,60.8,66746.38,20.0,-0.98757,2e-05,0.96767]
[1780496129935,60.8,66744.79,20.0,-0.9876,2e-05,0.96576]
[1780496130719,60.8,66749.38,20.0,-0.98751,2e-05,0.97128]
[1780496131549,60.8,66749.38,20.0,-0.98751,2e-05,0.97128]
[1780496132733,60.8,66747.22,20.0,-0.98759,2e-05,0.96591]
[1780496133348,60.8,66747.22,20.0,-0.98759,2e-05,0.96591]
[1780496133434,60.8,66747.22,20.0,-0.98759,2e-05,0.96591]
[1780496133721,60.8,66747.22,20.0,-0.98759,2e-05,0.96591]
[1780496133740,60.8,66756.08,20.0,-0.98743,2e-05,0.9766]
[1780496134747,60.8,66760.57,20.0,-0.98735,2e-05,0.98206]
[1780496135754,60.8,66763.36,20.0,-0.9873,2e-05,0.98546]
[1780496136761,60.8,66762.45,20.0,-0.98732,2e-05,0.98435]
[1780496137768,60.8,66765.5,20.0,-0.98726,2e-05,0.98807]
[1780496138775,60.8,66772.26,20.0,-0.98714,2e-05,0.99637]
[1780496139353,60.8,66772.26,20.0,-0.98714,2e-05,0.99637]
[1780496139783,60.8,66775.9,20.0,-0.98707,2e-05,1.00086]
[1780496140868,60.8,66775.9,20.0,-0.98707,2e-05,1.00086]
[1780496141042,60.8,66775.9,20.0,-0.98707,2e-05,1.00086]
[1780496141044,60.8,66773.54,20.0,-0.98712,2e-05,0.99795]
[1780496142030,60.8,66773.54,20.0,-0.98712,2e-05,0.99795]
[1780496141796,60.8,66766.1,20.0,-0.98725,2e-05,0.98881]
[1780496142975,60.8,66766.1,20.0,-0.98725,2e-05,0.98881]
[1780496143069,60.8,66768.08,20.0,-0.98721,2e-05,0.99124]
[1780496143217,60.8,66768.08,20.0,-0.98721,2e-05,0.99124]
[1780496144031,60.8,66768.08,20.0,-0.98721,2e-05,0.99124]
[1780496143811,60.8,66788.46,20.0,-0.98684,2e-05,1.01648]
[1780496144818,60.8,66791.76,20.0,-0.98678,2e-05,1.02062]
[1780496145825,60.8,66783.16,20.0,-0.98694,2e-05,1.00987]
[1780496146832,60.8,66781.77,20.0,-0.98697,2e-05,1.00814]
[1780496147839,60.8,66790.01,20.0,-0.98681,2e-05,1.01842]
[1780496148846,60.8,66791.62,20.0,-0.98678,2e-05,1.02044]
[1780496149853,60.8,66794.17,20.0,-0.98674,2e-05,1.02364]
[1780496150860,60.8,66789.73,20.0,-0.98682,2e-05,1.01807]
[1780496151835,60.8,66789.73,20.0,-0.98682,2e-05,1.01807]
[1780496151868,60.8,66776.59,20.0,-0.98706,2e-05,1.00172]
[1780496152874,60.8,66774.13,20.0,-0.98711,2e-05,0.99868]
[1780496153881,60.8,66773.49,20.0,-0.98712,2e-05,0.99789]
[1780496154171,60.8,66773.49,20.0,-0.98712,2e-05,0.99789]
[1780496154888,60.8,66775.52,20.0,-0.98708,2e-05,1.00039]
[1780496156553,60.8,66775.47,20.0,-0.98708,2e-05,1.00033]
[1780496157050,60.8,66775.47,20.0,-0.98708,2e-05,1.00033]
[1780496156902,60.8,66784.07,20.0,-0.98692,2e-05,1.011]
[1780496157908,60.8,66787.38,20.0,-0.98686,2e-05,1.01513]
[1780496158916,60.8,66787.92,20.0,-0.98685,2e-05,1.01581]
[1780496159923,60.8,66790.66,20.0,-0.9868,2e-05,1.01924]
[1780496161937,60.8,66791.71,20.0,-0.98678,2e-05,1.02055]
[1780496164958,60.8,66780.24,20.0,-0.98699,2e-05,1.00624]
[1780496165782,60.8,66780.24,20.0,-0.98699,2e-05,1.00624]
[1780496165965,60.8,66768.72,20.0,-0.9872,2e-05,0.99202]
[1780496166974,60.8,66769.44,20.0,-0.98719,2e-05,0.9929]
[1780496167338,60.8,66769.44,20.0,-0.98719,2e-05,0.9929]
[1780496167981,60.8,66772.65,20.0,-0.98713,2e-05,0.99685]
[1780496168387,60.8,66772.65,20.0,-0.98713,2e-05,0.99685]
[1780496168967,60.8,66772.65,20.0,-0.98713,2e-05,0.99685]
[1780496168988,60.8,66766.56,20.0,-0.98724,2e-05,0.98937]
[1780496169995,60.8,66761.1,20.0,-0.98734,2e-05,0.9827]
[1780496170700,60.8,66761.1,20.0,-0.98734,2e-05,0.9827]
[1780496171002,60.8,66754.17,20.0,-0.98746,2e-05,0.97429]
[1780496171718,60.8,66754.17,20.0,-0.98746,2e-05,0.97429]
[1780496171789,60.8,66754.17,20.0,-0.98746,2e-05,0.97429]
[1780496172384,60.8,66754.17,20.0,-0.98746,2e-05,0.97429]
[1780496172069,60.8,66755.57,20.0,-0.98744,2e-05,0.97599]
[1780496172852,60.8,66755.57,20.0,-0.98744,2e-05,0.97599]
[1780496173041,60.8,66781.73,20.0,-0.98697,2e-05,1.00809]
[1780496173889,60.8,66781.73,20.0,-0.98697,2e-05,1.00809]
[1780496174048,60.8,66794.77,20.0,-0.98672,2e-05,1.0244]
[1780496175055,60.8,66795.06,20.0,-0.98672,2e-05,1.02476]
[1780496176062,60.8,66791.13,20.0,-0.98679,2e-05,1.01983]
[1780496177069,60.8,66779.2,20.0,-0.98701,2e-05,1.00495]
[1780496178076,60.8,66778.1,20.0,-0.98703,2e-05,1.00358]
[1780496178803,60.8,66778.1,20.0,-0.98703,2e-05,1.00358]
[1780496179041,60.8,66778.1,20.0,-0.98703,2e-05,1.00358]
[1780496179083,60.8,66774.16,20.0,-0.9871,2e-05,0.99871]
[1780496180090,60.8,66771.27,20.0,-0.98716,2e-05,0.99515]
[1780496181097,60.8,66770.56,20.0,-0.98717,2e-05,0.99428]
[1780496182862,60.8,66770.32,20.0,-0.98717,2e-05,0.99399]
[1780496182965,60.8,66770.32,20.0,-0.98717,2e-05,0.99399]
[1780496183045,60.8,66770.32,20.0,-0.98717,2e-05,0.99399]
[1780496183112,60.8,66768.95,20.0,-0.9872,2e-05,0.9923]
[1780496184011,60.8,66768.95,20.0,-0.9872,2e-05,0.9923]
[1780496184016,60.8,66768.95,20.0,-0.9872,2e-05,0.9923]
[1780496184118,60.8,66772.2,20.0,-0.98714,2e-05,0.9963]
[1780496185125,60.8,66776.09,20.0,-0.98707,2e-05,1.0011]
[1780496186132,60.8,66777.05,20.0,-0.98705,2e-05,1.00228]
[1780496187139,60.8,66776.31,20.0,-0.98707,2e-05,1.00137]
[1780496188146,60.8,66771.69,20.0,-0.98715,2e-05,0.99567]
[1780496189153,60.8,66769.37,20.0,-0.98719,2e-05,0.99282]
[1780496190160,60.8,66758.66,20.0,-0.98738,2e-05,0.97974]
[1780496191167,60.8,66758.72,20.0,-0.98742,2e-05,0.97702]
[1780496192174,60.8,66763.34,20.0,-0.98734,2e-05,0.98263]
[1780496196202,60.8,66767.99,20.0,-0.98725,2e-05,0.98831]
[1780496197949,60.8,66774.84,20.0,-0.98713,2e-05,0.99672]
[1780496198180,60.8,66774.84,20.0,-0.98713,2e-05,0.99672]
[1780496199044,60.8,66774.84,20.0,-0.98713,2e-05,0.99672]
[1780496199053,60.8,66774.84,20.0,-0.98713,2e-05,0.99672]
[1780496199113,60.8,66785.33,20.0,-0.98694,2e-05,1.00972]
[1780496199691,60.8,66803.0,20.0,-0.98661,2e-05,1.0319]
[1780496200589,60.8,66803.0,20.0,-0.98661,2e-05,1.0319]
[1780496201038,60.8,66803.0,20.0,-0.98661,2e-05,1.0319]
[1780496201086,60.81,66822.2,20.0,-0.98624,2e-05,1.05661]
[1780496201248,60.81,66824.15,20.0,-0.9862,2e-05,1.05913]
[1780496202255,60.81,66817.31,20.0,-0.98633,2e-05,1.05048]
[1780496203262,60.81,66815.48,20.0,-0.98636,2e-05,1.0483]
[1780496205276,60.81,66811.37,20.0,-0.98644,2e-05,1.04304]
[1780496206283,60.81,66812.21,20.0,-0.98643,2e-05,1.04412]
[1780496207291,60.81,66817.14,20.0,-0.98633,2e-05,1.05043]
[1780496208297,60.81,66820.12,20.0,-0.98627,2e-05,1.05426]
[1780496209304,60.81,66819.33,20.0,-0.98629,2e-05,1.05325]
[1780496210311,60.81,66817.84,20.0,-0.98632,2e-05,1.05133]
[1780496213340,60.81,66816.58,20.0,-0.98634,2e-05,1.04971]
[1780496214344,60.81,66817.17,20.0,-0.98633,2e-05,1.05047]
[1780496219379,60.81,66816.97,20.0,-0.98633,2e-05,1.05021]
[1780496221394,60.81,66816.25,20.0,-0.98635,2e-05,1.04929]
[1780496222401,60.81,66815.63,20.0,-0.98636,2e-05,1.04849]
[1780496223281,60.81,66815.63,20.0,-0.98636,2e-05,1.04849]
[1780496223921,60.81,66815.63,20.0,-0.98636,2e-05,1.04849]
[1780496223960,60.81,66809.14,20.0,-0.98648,2e-05,1.0402]
[1780496224704,60.81,66809.14,20.0,-0.98648,2e-05,1.0402]
[1780496224734,60.81,66802.85,20.0,-0.9866,2e-05,1.03221]
[1780496225920,60.81,66802.85,20.0,-0.9866,2e-05,1.03221]
[1780496225955,60.81,66808.1,20.0,-0.9865,2e-05,1.03887]
[1780496228177,60.81,66805.35,20.0,-0.98656,2e-05,1.03538]
[1780496228672,60.81,66805.35,20.0,-0.98656,2e-05,1.03538]
[1780496228743,60.81,66796.45,20.0,-0.98672,2e-05,1.02412]
[1780496229489,60.81,66788.4,20.0,-0.98687,2e-05,1.01403]
[1780496230484,60.81,66782.47,20.0,-0.98698,2e-05,1.00664]
[1780496231490,60.81,66788.83,20.0,-0.98686,2e-05,1.01457]
[1780496232498,60.81,66791.2,20.0,-0.98682,2e-05,1.01753]
[1780496233505,60.81,66787.83,20.0,-0.98688,2e-05,1.01332]
[1780496234512,60.81,66783.4,20.0,-0.98696,2e-05,1.0078]
[1780496235524,60.81,66779.69,20.0,-0.98703,2e-05,1.0032]
[1780496236531,60.81,66776.52,20.0,-0.98709,2e-05,0.99928]
[1780496237261,60.81,66776.52,20.0,-0.98709,2e-05,0.99928]
[1780496238133,60.81,66776.52,20.0,-0.98709,2e-05,0.99928]
[1780496238153,60.81,66773.01,20.0,-0.98715,2e-05,0.99495]
[1780496238271,60.81,66773.01,20.0,-0.98715,2e-05,0.99495]
[1780496238545,60.81,66769.37,20.0,-0.98722,2e-05,0.99048]
[1780496239552,60.81,66763.84,20.0,-0.98732,2e-05,0.98372]
[1780496240560,60.81,66757.75,20.0,-0.98743,2e-05,0.97631]
[1780496241567,60.81,66758.82,20.0,-0.98741,2e-05,0.97761]
[1780496242576,60.81,66759.36,20.0,-0.9874,2e-05,0.97827]
[1780496246184,60.81,66759.06,20.0,-0.9874,2e-05,0.9779]
[1780496246199,60.81,66759.98,20.0,-0.98739,2e-05,0.97902]
[1780496247220,60.81,66759.98,20.0,-0.98739,2e-05,0.97902]
[1780496246606,60.81,66745.53,20.0,-0.98764,2e-05,0.96159]
[1780496247816,60.81,66745.53,20.0,-0.98764,2e-05,0.96159]
[1780496247910,60.81,66739.37,20.0,-0.98775,2e-05,0.95424]
[1780496249058,60.81,66739.37,20.0,-0.98775,2e-05,0.95424]
[1780496249143,60.81,66735.99,20.0,-0.98781,2e-05,0.95022]
[1780496250072,60.81,66735.99,20.0,-0.98781,2e-05,0.95022]
[1780496250212,60.81,66750.15,20.0,-0.98756,2e-05,0.96714]
[1780496250634,60.81,66754.03,20.0,-0.98749,2e-05,0.97181]
[1780496251656,60.81,66754.03,20.0,-0.98749,2e-05,0.97181]
[1780496251699,60.81,66757.44,20.0,-0.98747,2e-05,0.97315]
[1780496252661,60.81,66757.44,20.0,-0.98747,2e-05,0.97315]
[1780496252680,60.81,66767.09,20.0,-0.9873,2e-05,0.98488]
[1780496253657,60.81,66769.07,20.0,-0.98726,2e-05,0.9873]
[1780496254664,60.81,66770.49,20.0,-0.98723,2e-05,0.98904]
[1780496255671,60.81,66771.09,20.0,-0.98722,2e-05,0.98977]
[1780496256678,60.81,66773.02,20.0,-0.98719,2e-05,0.99214]
[1780496257684,60.81,66772.36,20.0,-0.9872,2e-05,0.99133]
[1780496258692,60.81,66774.69,20.0,-0.98716,2e-05,0.99419]
[1780496259699,60.81,66775.84,20.0,-0.98714,2e-05,0.99561]
[1780496260706,60.81,66772.73,20.0,-0.98719,2e-05,0.99178]
[1780496261713,60.81,66774.0,20.0,-0.98717,2e-05,0.99334]
[1780496262720,60.81,66767.65,20.0,-0.98729,2e-05,0.98556]
[1780496264091,60.81,66765.27,20.0,-0.98733,2e-05,0.98266]
[1780496264736,60.81,66760.45,20.0,-0.98741,2e-05,0.9768]
[1780496265742,60.81,66758.6,20.0,-0.98745,2e-05,0.97456]
[1780496266749,60.81,66757.57,20.0,-0.98747,2e-05,0.97331]
[1780496268763,60.81,66751.02,20.0,-0.98758,2e-05,0.96541]
[1780496269769,60.81,66749.79,20.0,-0.9876,2e-05,0.96393]
[1780496270777,60.81,66750.66,20.0,-0.98759,2e-05,0.96498]
[1780496271784,60.81,66752.23,20.0,-0.98756,2e-05,0.96687]
[1780496272791,60.81,66756.35,20.0,-0.98749,2e-05,0.97183]
[1780496273798,60.81,66759.08,20.0,-0.98744,2e-05,0.97514]
[1780496274805,60.81,66760.2,20.0,-0.98742,2e-05,0.97649]
[1780496275812,60.81,66758.85,20.0,-0.98744,2e-05,0.97486]
[1780496276819,60.81,66759.73,20.0,-0.98743,2e-05,0.97592]
[1780496277826,60.81,66762.23,20.0,-0.98738,2e-05,0.97896]
[1780496278833,60.81,66770.37,20.0,-0.98724,2e-05,0.98889]
[1780496279840,60.81,66778.46,20.0,-0.98709,2e-05,0.99884]
[1780496280715,60.81,66778.46,20.0,-0.98709,2e-05,0.99884]
[1780496280995,60.81,66780.64,20.0,-0.98705,2e-05,1.00153]
[1780496281347,60.81,66780.64,20.0,-0.98705,2e-05,1.00153]
[1780496281855,60.81,66782.27,20.0,-0.98702,2e-05,1.00355]
[1780496282863,60.81,66770.4,20.0,-0.98724,2e-05,0.98893]
[1780496283869,60.81,66764.67,20.0,-0.98734,2e-05,0.98193]
[1780496284876,60.81,66761.2,20.0,-0.9874,2e-05,0.97771]
[1780496285885,60.81,66759.35,20.0,-0.98743,2e-05,0.97546]
[1780496286891,60.81,66750.37,20.0,-0.98759,2e-05,0.96463]
[1780496287898,60.81,66751.28,20.0,-0.98758,2e-05,0.96572]
[1780496288906,60.81,66755.78,20.0,-0.9875,2e-05,0.97115]
[1780496289915,60.81,66752.98,20.0,-0.98755,2e-05,0.96777]
[1780496290924,60.81,66757.97,20.0,-0.98746,2e-05,0.97379]
[1780496291929,60.81,66755.77,20.0,-0.9875,2e-05,0.97113]
[1780496292936,60.81,66757.15,20.0,-0.98747,2e-05,0.9728]
[1780496296966,60.81,66761.73,20.0,-0.98739,2e-05,0.97835]
[1780496297972,60.81,66760.96,20.0,-0.98741,2e-05,0.97742]
[1780496298979,60.81,66759.1,20.0,-0.98744,2e-05,0.97516]
[1780496300993,60.81,66757.71,20.0,-0.98746,2e-05,0.97348]
[1780496302000,60.81,66758.38,20.0,-0.98745,2e-05,0.97429]
[1780496304016,60.81,66754.55,20.0,-0.98752,2e-05,0.96966]
[1780496304432,60.81,66754.55,20.0,-0.98752,2e-05,0.96966]
[1780496304942,60.81,66754.55,20.0,-0.98752,2e-05,0.96966]
[1780496305023,60.81,66742.92,20.0,-0.98772,2e-05,0.95572]
[1780496305729,60.81,66742.92,20.0,-0.98772,2e-05,0.95572]
[1780496306310,60.81,66739.25,20.0,-0.98779,2e-05,0.95135]
[1780496307037,60.81,66737.71,20.0,-0.98781,2e-05,0.94952]
[1780496310058,60.81,66730.55,20.0,-0.98794,2e-05,0.94106]
[1780496310479,60.81,66730.55,20.0,-0.98794,2e-05,0.94106]
[1780496311065,60.81,66716.26,20.0,-0.98822,2e-05,0.92166]
[1780496311637,60.81,66716.26,20.0,-0.98822,2e-05,0.92166]
[1780496312085,60.81,66716.26,20.0,-0.98822,2e-05,0.92166]
[1780496312196,60.81,66709.05,20.0,-0.98834,2e-05,0.91334]
[1780496313205,60.81,66709.54,20.0,-0.98833,2e-05,0.9139]
[1780496314092,60.81,66704.12,20.0,-0.98842,2e-05,0.90768]
[1780496314904,60.81,66704.12,20.0,-0.98842,2e-05,0.90768]
[1780496315058,60.81,66704.12,20.0,-0.98842,2e-05,0.90768]
[1780496315107,60.81,66697.55,20.0,-0.98853,2e-05,0.90019]
[1780496316112,60.81,66690.51,20.0,-0.98864,2e-05,0.89221]
[1780496316670,60.81,66690.51,20.0,-0.98864,2e-05,0.89221]
[1780496317119,60.81,66687.14,20.0,-0.9887,2e-05,0.88841]
[1780496318126,60.81,66689.41,20.0,-0.98866,2e-05,0.89097]
[1780496319135,60.81,66690.54,20.0,-0.98864,2e-05,0.89225]
[1780496320140,60.81,66691.6,20.0,-0.98862,2e-05,0.89344]
[1780496321151,60.81,66692.39,20.0,-0.98861,2e-05,0.89434]
[1780496322157,60.81,66682.12,20.0,-0.98878,2e-05,0.88278]
[1780496323166,60.81,66674.76,20.0,-0.9889,2e-05,0.87457]
[1780496324172,60.81,66678.65,20.0,-0.98884,2e-05,0.8789]
[1780496325178,60.81,66681.94,20.0,-0.98878,2e-05,0.88258]
[1780496326188,60.81,66682.96,20.0,-0.98877,2e-05,0.88372]
[1780496327090,60.81,66682.96,20.0,-0.98877,2e-05,0.88372]
[1780496327294,60.81,66693.19,20.0,-0.9886,2e-05,0.89524]
[1780496328201,60.81,66698.54,20.0,-0.98851,2e-05,0.90131]
[1780496329208,60.81,66703.27,20.0,-0.98843,2e-05,0.90671]
[1780496330215,60.81,66704.28,20.0,-0.98842,2e-05,0.90787]
[1780496331222,60.81,66703.54,20.0,-0.98843,2e-05,0.90702]
[1780496333241,60.81,66705.23,20.0,-0.9884,2e-05,0.90895]
[1780496334248,60.81,66707.37,20.0,-0.98836,2e-05,0.91141]
[1780496335255,60.81,66708.15,20.0,-0.98835,2e-05,0.9123]
[1780496336264,60.81,66703.97,20.0,-0.98842,2e-05,0.90751]
[1780496337271,60.81,66698.69,20.0,-0.98851,2e-05,0.90148]
[1780496338278,60.81,66704.26,20.0,-0.98842,2e-05,0.90784]
[1780496339285,60.81,66699.14,20.0,-0.9885,2e-05,0.902]
[1780496340292,60.81,66697.42,20.0,-0.98853,2e-05,0.90004]
[1780496341299,60.81,66698.73,20.0,-0.98851,2e-05,0.90153]
[1780496342306,60.81,66705.44,20.0,-0.9884,2e-05,0.90919]
[1780496343313,60.81,66708.7,20.0,-0.98834,2e-05,0.91294]
[1780496343946,60.81,66708.7,20.0,-0.98834,2e-05,0.91294]
[1780496344278,60.81,66708.7,20.0,-0.98834,2e-05,0.91294]
[1780496344331,60.81,66718.06,20.0,-0.98818,2e-05,0.92375]
[1780496344497,60.81,66718.06,20.0,-0.98818,2e-05,0.92375]
[1780496345305,60.81,66718.06,20.0,-0.98818,2e-05,0.92375]
[1780496345345,60.81,66731.35,20.0,-0.98796,2e-05,0.93928]
[1780496346347,60.81,66720.58,20.0,-0.98814,2e-05,0.92668]
[1780496348183,60.81,66714.72,20.0,-0.98824,2e-05,0.91988]
[1780496349132,60.81,66714.72,20.0,-0.98824,2e-05,0.91988]
[1780496349233,60.81,66717.29,20.0,-0.9882,2e-05,0.92286]
[1780496349676,60.81,66717.29,20.0,-0.9882,2e-05,0.92286]
[1780496350159,60.81,66717.29,20.0,-0.9882,2e-05,0.92286]
[1780496350889,60.81,66717.01,20.0,-0.9882,2e-05,0.92253]
[1780496350930,60.81,66720.68,20.0,-0.98814,2e-05,0.92679]
[1780496351895,60.81,66720.68,20.0,-0.98814,2e-05,0.92679]
[1780496352267,60.81,66720.68,20.0,-0.98814,2e-05,0.92679]
[1780496352263,60.81,66724.48,20.0,-0.98808,2e-05,0.93123]
[1780496352999,60.81,66701.23,20.0,-0.98847,2e-05,0.90438]
[1780496353968,60.81,66701.23,20.0,-0.98847,2e-05,0.90438]
[1780496354072,60.81,66656.27,20.0,-0.98919,2e-05,0.85422]
[1780496354417,60.81,66646.17,20.0,-0.98935,2e-05,0.84327]
[1780496355516,60.81,66646.17,20.0,-0.98935,2e-05,0.84327]
[1780496356353,60.81,66649.85,20.0,-0.98929,2e-05,0.84725]
[1780496356931,60.81,66649.85,20.0,-0.98929,2e-05,0.84725]
[1780496357019,60.81,66652.53,20.0,-0.98925,2e-05,0.85015]
[1780496357825,60.81,66652.53,20.0,-0.98925,2e-05,0.85015]
[1780496357895,60.81,66651.46,20.0,-0.98927,2e-05,0.84899]
[1780496359130,60.81,66651.46,20.0,-0.98927,2e-05,0.84899]
[1780496359178,60.81,66630.85,20.0,-0.98958,2e-05,0.82687]
[1780496359461,60.81,66625.62,20.0,-0.98966,2e-05,0.82133]
[1780496361478,60.81,66624.87,20.0,-0.98967,2e-05,0.82054]
[1780496362484,60.81,66622.04,20.0,-0.98972,2e-05,0.81755]
[1780496363528,60.81,66622.04,20.0,-0.98972,2e-05,0.81755]
[1780496365315,60.81,66620.63,20.0,-0.98974,1e-05,0.81607]
[1780496366304,60.81,66620.63,20.0,-0.98974,1e-05,0.81607]
[1780496366319,60.81,66619.96,20.0,-0.98975,1e-05,0.81537]
[1780496366517,60.81,66623.61,20.0,-0.98969,2e-05,0.81921]
[1780496367465,60.81,66623.61,20.0,-0.98969,2e-05,0.81921]
[1780496367546,60.81,66627.76,20.0,-0.98963,2e-05,0.82359]
[1780496369308,60.81,66627.76,20.0,-0.98963,2e-05,0.82359]
[1780496369372,60.81,66629.52,20.0,-0.9896,2e-05,0.82546]
[1780496369561,60.81,66630.84,20.0,-0.98958,2e-05,0.82686]
[1780496372046,60.81,66640.21,20.0,-0.98947,2e-05,0.83434]
[1780496373047,60.81,66641.85,20.0,-0.98945,2e-05,0.8361]
[1780496373590,60.81,66646.2,20.0,-0.98938,2e-05,0.84077]
[1780496375120,60.81,66653.49,20.0,-0.98927,2e-05,0.84865]
[1780496375604,60.81,66658.02,20.0,-0.98919,2e-05,0.85358]
[1780496376749,60.81,66658.02,20.0,-0.98919,2e-05,0.85358]
[1780496376767,60.81,66658.43,20.0,-0.98919,2e-05,0.85402]
[1780496378193,60.81,66658.43,20.0,-0.98919,2e-05,0.85402]
[1780496378625,60.81,66652.61,20.0,-0.98928,2e-05,0.8477]
[1780496379638,60.81,66649.84,20.0,-0.98932,2e-05,0.8447]
[1780496380642,60.81,66652.11,20.0,-0.98929,2e-05,0.84716]
[1780496381649,60.81,66650.98,20.0,-0.9893,2e-05,0.84593]
[1780496383663,60.81,66652.07,20.0,-0.98929,2e-05,0.84711]
[1780496384987,60.81,66652.07,20.0,-0.98929,2e-05,0.84711]
[1780496384991,60.81,66652.07,20.0,-0.98929,2e-05,0.84711]
[1780496385215,60.81,66652.07,20.0,-0.98929,2e-05,0.84711]
[1780496385261,60.81,66655.51,20.0,-0.98923,2e-05,0.85085]
[1780496386344,60.81,66655.51,20.0,-0.98923,2e-05,0.85085]
[1780496385677,60.81,66661.49,20.0,-0.98914,2e-05,0.85737]
[1780496386684,60.81,66665.66,20.0,-0.98907,2e-05,0.86194]
[1780496388323,60.81,66665.66,20.0,-0.98907,2e-05,0.86194]
[1780496388393,60.81,66667.43,20.0,-0.98905,2e-05,0.86388]
[1780496388601,60.81,66667.43,20.0,-0.98905,2e-05,0.86388]
[1780496388833,60.81,66667.43,20.0,-0.98905,2e-05,0.86388]
[1780496388939,60.81,66648.54,20.0,-0.98934,2e-05,0.84329]
[1780496390212,60.81,66648.54,20.0,-0.98934,2e-05,0.84329]
[1780496390391,60.81,66648.54,20.0,-0.98934,2e-05,0.84329]
[1780496390414,60.81,66636.37,20.0,-0.98953,2e-05,0.83024]
[1780496390712,60.81,66634.02,20.0,-0.98956,2e-05,0.82774]
[1780496391722,60.81,66637.08,20.0,-0.98952,2e-05,0.831]
[1780496392727,60.81,66632.28,20.0,-0.98959,2e-05,0.82589]
[1780496393734,60.81,66634.42,20.0,-0.98956,2e-05,0.82816]
[1780496395246,60.81,66637.81,20.0,-0.98951,2e-05,0.83178]
[1780496395748,60.81,66640.63,20.0,-0.98946,2e-05,0.83479]
[1780496396755,60.81,66635.43,20.0,-0.98954,2e-05,0.82924]
[1780496398311,60.81,66616.18,20.0,-0.98983,1e-05,0.80894]
[1780496398639,60.81,66616.18,20.0,-0.98983,1e-05,0.80894]
[1780496398844,60.81,66616.18,20.0,-0.98983,1e-05,0.80894]
[1780496398955,60.81,66616.18,20.0,-0.98983,1e-05,0.80894]
[1780496399039,60.81,66611.03,20.0,-0.98991,1e-05,0.80358]
[1780496399560,60.81,66611.03,20.0,-0.98991,1e-05,0.80358]
[1780496400207,60.81,66611.03,20.0,-0.98991,1e-05,0.80358]
[1780496400306,60.81,66604.83,20.0,-0.99,1e-05,0.79717]
[1780496401790,60.81,66599.87,20.0,-0.99007,1e-05,0.79206]
[1780496402534,60.81,66599.87,20.0,-0.99007,1e-05,0.79206]
[1780496403269,60.81,66596.29,20.0,-0.99012,1e-05,0.7884]
[1780496404093,60.81,66596.29,20.0,-0.99012,1e-05,0.7884]
[1780496404141,60.81,66603.98,20.0,-0.99001,1e-05,0.79629]
[1780496404857,60.81,66600.03,20.0,-0.99007,1e-05,0.79223]
[1780496405870,60.81,66602.08,20.0,-0.99004,1e-05,0.79433]
[1780496406834,60.81,66602.08,20.0,-0.99004,1e-05,0.79433]
[1780496406962,60.81,66617.39,20.0,-0.98981,1e-05,0.81021]
[1780496407715,60.81,66617.39,20.0,-0.98981,1e-05,0.81021]
[1780496407905,60.81,66617.39,20.0,-0.98981,1e-05,0.81021]
[1780496407999,60.81,66628.96,20.0,-0.98964,2e-05,0.82237]
[1780496408889,60.81,66628.72,20.0,-0.98965,2e-05,0.82212]
[1780496410398,60.81,66628.72,20.0,-0.98965,2e-05,0.82212]
[1780496409896,60.81,66627.47,20.0,-0.98966,2e-05,0.8208]
[1780496411035,60.81,66618.6,20.0,-0.9898,1e-05,0.81147]
[1780496411911,60.81,66621.44,20.0,-0.98975,1e-05,0.81445]
[1780496412917,60.81,66620.2,20.0,-0.98977,1e-05,0.81315]
[1780496413924,60.81,66614.45,20.0,-0.98986,1e-05,0.80714]
[1780496415547,60.81,66614.45,20.0,-0.98986,1e-05,0.80714]
[1780496415394,60.81,66608.64,20.0,-0.98994,1e-05,0.8011]
[1780496415938,60.81,66616.65,20.0,-0.98983,1e-05,0.80943]
[1780496417076,60.81,66613.76,20.0,-0.98987,1e-05,0.80642]
[1780496417953,60.81,66621.15,20.0,-0.98976,1e-05,0.81414]
[1780496418960,60.81,66632.8,20.0,-0.98958,2e-05,0.82644]
[1780496419967,60.81,66644.57,20.0,-0.9894,2e-05,0.83902]
[1780496420973,60.81,66636.96,20.0,-0.98952,2e-05,0.83087]
[1780496421981,60.81,66617.19,20.0,-0.98982,1e-05,0.81]
[1780496422538,60.81,66617.19,20.0,-0.98982,1e-05,0.81]
[1780496422922,60.81,66617.19,20.0,-0.98982,1e-05,0.81]
[1780496423197,60.81,66617.19,20.0,-0.98982,1e-05,0.81]
[1780496423226,60.81,66617.57,20.0,-0.98981,1e-05,0.8104]
[1780496423903,60.81,66617.57,20.0,-0.98981,1e-05,0.8104]
[1780496424017,60.81,66613.62,20.0,-0.98987,1e-05,0.80627]
[1780496424803,60.81,66613.62,20.0,-0.98987,1e-05,0.80627]
[1780496425022,60.81,66618.79,20.0,-0.98979,1e-05,0.81167]
[1780496426356,60.81,66618.79,20.0,-0.98979,1e-05,0.81167]
[1780496426730,60.81,66618.53,20.0,-0.9898,1e-05,0.8114]
[1780496427044,60.81,66614.65,20.0,-0.98986,1e-05,0.80735]
[1780496428050,60.81,66618.74,20.0,-0.98979,1e-05,0.81162]
[1780496428996,60.81,66618.74,20.0,-0.98979,1e-05,0.81162]
[1780496430437,60.81,66618.81,20.0,-0.98979,1e-05,0.81169]
[1780496430500,60.81,66612.23,20.0,-0.98989,1e-05,0.80483]
[1780496431079,60.81,66615.08,20.0,-0.98988,1e-05,0.80534]
[1780496431629,60.81,66615.08,20.0,-0.98988,1e-05,0.80534]
[1780496432088,60.81,66619.08,20.0,-0.98982,1e-05,0.80951]
[1780496432681,60.81,66619.08,20.0,-0.98982,1e-05,0.80951]
[1780496433093,60.81,66626.08,20.0,-0.98972,2e-05,0.81685]
[1780496434100,60.81,66623.71,20.0,-0.98975,1e-05,0.81436]
[1780496435288,60.81,66623.71,20.0,-0.98975,1e-05,0.81436]
[1780496436114,60.81,66613.77,20.0,-0.9899,1e-05,0.80398]
[1780496437142,60.81,66613.77,20.0,-0.9899,1e-05,0.80398]
[1780496437289,60.81,66608.08,20.0,-0.98998,1e-05,0.79808]
[1780496438128,60.81,66605.59,20.0,-0.99002,1e-05,0.79551]
[1780496439135,60.81,66603.48,20.0,-0.99005,1e-05,0.79334]
[1780496439821,60.81,66603.48,20.0,-0.99005,1e-05,0.79334]
[1780496440143,60.81,66619.82,20.0,-0.98981,1e-05,0.81028]
[1780496440821,60.81,66619.82,20.0,-0.98981,1e-05,0.81028]
[1780496441149,60.81,66631.62,20.0,-0.98963,2e-05,0.8227]
[1780496442155,60.81,66628.43,20.0,-0.98968,2e-05,0.81933]
[1780496443765,60.81,66628.52,20.0,-0.98968,2e-05,0.81942]
[1780496444331,60.81,66636.76,20.0,-0.98955,2e-05,0.82815]
[1780496444884,60.81,66636.76,20.0,-0.98955,2e-05,0.82815]
[1780496444963,60.81,66636.76,20.0,-0.98955,2e-05,0.82815]
[1780496445178,60.81,66643.66,20.0,-0.98945,2e-05,0.83552]
[1780496446192,60.81,66643.23,20.0,-0.98945,2e-05,0.83506]
[1780496447196,60.81,66645.51,20.0,-0.98942,2e-05,0.83751]
[1780496449319,60.81,66642.29,20.0,-0.98947,2e-05,0.83405]
[1780496450217,60.81,66646.59,20.0,-0.9894,2e-05,0.83867]
[1780496451224,60.81,66640.9,20.0,-0.98949,2e-05,0.83257]
[1780496452231,60.81,66643.69,20.0,-0.98945,2e-05,0.83555]
[1780496453238,60.81,66644.51,20.0,-0.98944,2e-05,0.83643]
[1780496454245,60.81,66654.05,20.0,-0.98929,2e-05,0.84672]
[1780496455349,60.81,66650.51,20.0,-0.98934,2e-05,0.84289]
[1780496456259,60.81,66647.7,20.0,-0.98939,2e-05,0.83986]
[1780496457266,60.81,66638.17,20.0,-0.98953,2e-05,0.82965]
[1780496458273,60.81,66626.65,20.0,-0.98971,2e-05,0.81745]
[1780496459280,60.81,66627.45,20.0,-0.98969,2e-05,0.81829]
[1780496460287,60.81,66629.76,20.0,-0.98966,2e-05,0.82073]
[1780496460581,60.81,66629.76,20.0,-0.98966,2e-05,0.82073]
[1780496460872,60.81,66629.76,20.0,-0.98966,2e-05,0.82073]
[1780496460918,60.81,66629.76,20.0,-0.98966,2e-05,0.82073]
[1780496461150,60.81,66629.76,20.0,-0.98966,2e-05,0.82073]
[1780496461294,60.81,66614.24,20.0,-0.98989,1e-05,0.80447]
[1780496461932,60.81,66614.24,20.0,-0.98989,1e-05,0.80447]
[1780496462524,60.81,66603.97,20.0,-0.99004,1e-05,0.79385]
[1780496463334,60.81,66597.61,20.0,-0.99014,1e-05,0.78733]
[1780496464343,60.81,66592.89,20.0,-0.9902,1e-05,0.78252]
[1780496465352,60.81,66590.9,20.0,-0.99023,1e-05,0.7805]
[1780496466359,60.81,66608.45,20.0,-0.98998,1e-05,0.79847]
[1780496467366,60.81,66609.34,20.0,-0.98996,1e-05,0.79939]
[1780496468373,60.81,66610.97,20.0,-0.98994,1e-05,0.80107]
[1780496469380,60.81,66613.69,20.0,-0.9899,1e-05,0.80389]
[1780496470387,60.81,66610.08,20.0,-0.98995,1e-05,0.80015]
[1780496472402,60.81,66607.54,20.0,-0.98999,1e-05,0.79753]
[1780496474417,60.81,66593.57,20.0,-0.99019,1e-05,0.78321]
[1780496475424,60.81,66588.08,20.0,-0.99027,1e-05,0.77764]
[1780496476433,60.81,66593.02,20.0,-0.9902,1e-05,0.78265]
[1780496477438,60.81,66597.65,20.0,-0.99013,1e-05,0.78737]
[1780496478447,60.81,66595.74,20.0,-0.99016,1e-05,0.78542]
[1780496480460,60.81,66594.86,20.0,-0.99017,1e-05,0.78452]
[1780496481510,60.81,66590.3,20.0,-0.99024,1e-05,0.77989]
[1780496482517,60.81,66587.76,20.0,-0.99028,1e-05,0.77732]
[1780496483525,60.81,66585.88,20.0,-0.9903,1e-05,0.77542]
[1780496485539,60.81,66582.99,20.0,-0.99034,1e-05,0.77251]
[1780496486546,60.81,66580.45,20.0,-0.99038,1e-05,0.76995]
[1780496487553,60.81,66577.24,20.0,-0.99043,1e-05,0.76674]
[1780496488560,60.81,66576.34,20.0,-0.99044,1e-05,0.76584]
[1780496489567,60.81,66577.46,20.0,-0.99042,1e-05,0.76696]
[1780496490577,60.81,66573.24,20.0,-0.99048,1e-05,0.76275]
[1780496490698,60.81,66573.24,20.0,-0.99048,1e-05,0.76275]
[1780496491019,60.81,66573.24,20.0,-0.99048,1e-05,0.76275]
[1780496491583,60.81,66562.61,20.0,-0.99066,1e-05,0.74988]
[1780496492012,60.81,66562.61,20.0,-0.99066,1e-05,0.74988]
[1780496492591,60.81,66562.68,20.0,-0.99066,1e-05,0.74995]
[1780496493854,60.81,66568.4,20.0,-0.99058,1e-05,0.75559]
[1780496494637,60.81,66569.3,20.0,-0.99057,1e-05,0.75648]
[1780496495637,60.81,66562.39,20.0,-0.99066,1e-05,0.74967]
[1780496496644,60.81,66556.0,20.0,-0.99075,1e-05,0.74341]
[1780496498018,60.81,66556.05,20.0,-0.99075,1e-05,0.74346]
[1780496498659,60.81,66559.94,20.0,-0.9907,1e-05,0.74727]
[1780496499666,60.81,66560.74,20.0,-0.99069,1e-05,0.74805]
[1780496501145,60.81,66559.87,20.0,-0.9907,1e-05,0.7472]
[1780496501927,60.81,66580.57,20.0,-0.99041,1e-05,0.7677]
[1780496502694,60.81,66586.68,20.0,-0.99032,1e-05,0.77384]
[1780496503715,60.81,66587.48,20.0,-0.99031,1e-05,0.77464]
[1780496505725,60.81,66586.86,20.0,-0.99032,1e-05,0.77402]
[1780496506732,60.81,66589.77,20.0,-0.99028,1e-05,0.77695]
[1780496507652,60.81,66589.77,20.0,-0.99028,1e-05,0.77695]
[1780496507739,60.81,66591.66,20.0,-0.99025,1e-05,0.77887]
[1780496508747,60.81,66595.61,20.0,-0.99019,1e-05,0.78288]
[1780496509753,60.81,66600.23,20.0,-0.99013,1e-05,0.78759]
[1780496511153,60.81,66600.23,20.0,-0.99013,1e-05,0.78759]
[1780496511266,60.81,66600.94,20.0,-0.99012,1e-05,0.78831]
[1780496511767,60.81,66608.79,20.0,-0.99,1e-05,0.79638]
[1780496512815,60.81,66608.79,20.0,-0.99,1e-05,0.79638]
[1780496512821,60.81,66606.69,20.0,-0.99003,1e-05,0.79421]
[1780496513781,60.81,66609.68,20.0,-0.98999,1e-05,0.7973]
[1780496514788,60.81,66608.72,20.0,-0.99,1e-05,0.79631]
[1780496515795,60.81,66605.14,20.0,-0.99005,1e-05,0.79262]
[1780496516803,60.81,66600.76,20.0,-0.99012,1e-05,0.78813]
[1780496518816,60.81,66597.35,20.0,-0.99017,1e-05,0.78465]
[1780496519823,60.81,66599.31,20.0,-0.99014,1e-05,0.78665]
[1780496520830,60.81,66602.16,20.0,-0.9901,1e-05,0.78956]
[1780496521840,60.81,66604.58,20.0,-0.99006,1e-05,0.79205]
[1780496522849,60.81,66605.12,20.0,-0.99006,1e-05,0.7926]
[1780496523963,60.81,66604.52,20.0,-0.99006,1e-05,0.79198]
[1780496525869,60.81,66591.67,20.0,-0.99025,1e-05,0.77888]
[1780496527108,60.81,66591.67,20.0,-0.99025,1e-05,0.77888]
[1780496527147,60.81,66584.15,20.0,-0.99036,1e-05,0.77129]
[1780496527886,60.81,66566.82,20.0,-0.9906,1e-05,0.75403]
[1780496528893,60.81,66564.85,20.0,-0.99063,1e-05,0.75209]
[1780496529901,60.81,66563.99,20.0,-0.99064,1e-05,0.75124]
[1780496531240,60.81,66563.05,20.0,-0.99065,1e-05,0.75032]
[1780496531914,60.81,66561.48,20.0,-0.99067,1e-05,0.74878]
[1780496532921,60.81,66568.8,20.0,-0.99057,1e-05,0.75599]
[1780496533928,60.81,66573.77,20.0,-0.9905,1e-05,0.76091]
[1780496534935,60.81,66577.49,20.0,-0.99045,1e-05,0.76462]
[1780496535942,60.81,66573.07,20.0,-0.99051,1e-05,0.76022]
[1780496536949,60.81,66570.9,20.0,-0.99054,1e-05,0.75806]
[1780496538963,60.81,66565.76,20.0,-0.99062,1e-05,0.75298]
[1780496539970,60.81,66566.64,20.0,-0.9906,1e-05,0.75385]
[1780496541047,60.81,66566.64,20.0,-0.9906,1e-05,0.75385]
[1780496541091,60.81,66568.57,20.0,-0.99058,1e-05,0.75576]
[1780496541984,60.81,66564.47,20.0,-0.99063,1e-05,0.75171]
[1780496543239,60.81,66563.55,20.0,-0.99065,1e-05,0.75081]
[1780496545007,60.81,66564.58,20.0,-0.99063,1e-05,0.75182]
[1780496546012,60.81,66561.37,20.0,-0.99068,1e-05,0.74867]
[1780496547022,60.81,66560.52,20.0,-0.99069,1e-05,0.74783]
[1780496548028,60.81,66569.28,20.0,-0.99057,1e-05,0.75646]
[1780496549035,60.81,66569.17,20.0,-0.99057,1e-05,0.75635]
[1780496550599,60.81,66569.17,20.0,-0.99057,1e-05,0.75635]
[1780496551049,60.81,66575.78,20.0,-0.9905,1e-05,0.76055]
[1780496552056,60.81,66579.47,20.0,-0.99045,1e-05,0.76423]
[1780496552934,60.81,66579.47,20.0,-0.99045,1e-05,0.76423]
[1780496553451,60.81,66591.09,20.0,-0.99029,1e-05,0.77589]
[1780496554071,60.81,66591.09,20.0,-0.99029,1e-05,0.77589]
[1780496554132,60.81,66605.11,20.0,-0.99008,1e-05,0.79016]
[1780496555316,60.81,66605.11,20.0,-0.99008,1e-05,0.79016]
[1780496555630,60.81,66613.7,20.0,-0.98996,1e-05,0.79901]
[1780496556088,60.81,66617.48,20.0,-0.9899,1e-05,0.80293]
[1780496557304,60.81,66617.48,20.0,-0.9899,1e-05,0.80293]
[1780496557359,60.81,66614.25,20.0,-0.98995,1e-05,0.79958]
[1780496558102,60.81,66604.12,20.0,-0.9901,1e-05,0.78915]
[1780496559635,60.81,66597.03,20.0,-0.9902,1e-05,0.78191]
[1780496561377,60.81,66597.47,20.0,-0.9902,1e-05,0.78236]
[1780496561417,60.81,66598.38,20.0,-0.99018,1e-05,0.78329]
[1780496562640,60.81,66598.38,20.0,-0.99018,1e-05,0.78329]
[1780496562675,60.81,66589.16,20.0,-0.99031,1e-05,0.77395]
[1780496562766,60.81,66589.16,20.0,-0.99031,1e-05,0.77395]
[1780496563208,60.81,66589.16,20.0,-0.99031,1e-05,0.77395]
[1780496563311,60.81,66582.86,20.0,-0.9904,1e-05,0.76761]
[1780496564144,60.81,66591.74,20.0,-0.99028,1e-05,0.77655]
[1780496565152,60.81,66591.77,20.0,-0.99028,1e-05,0.77658]
[1780496567724,60.81,66592.19,20.0,-0.99027,1e-05,0.777]
[1780496568598,60.81,66602.79,20.0,-0.99012,1e-05,0.78779]
[1780496568800,60.81,66602.79,20.0,-0.99012,1e-05,0.78779]
[1780496569182,60.81,66617.37,20.0,-0.9899,1e-05,0.80281]
[1780496570190,60.81,66610.27,20.0,-0.99001,1e-05,0.79547]
[1780496570830,60.81,66610.27,20.0,-0.99001,1e-05,0.79547]
[1780496571197,60.81,66603.76,20.0,-0.9901,1e-05,0.78878]
[1780496572482,60.81,66599.01,20.0,-0.99017,1e-05,0.78393]
[1780496573211,60.81,66600.5,20.0,-0.99015,1e-05,0.78545]
[1780496574449,60.81,66600.5,20.0,-0.99015,1e-05,0.78545]
[1780496574502,60.81,66609.44,20.0,-0.99002,1e-05,0.79461]
[1780496575194,60.81,66609.44,20.0,-0.99002,1e-05,0.79461]
[1780496575645,60.81,66609.44,20.0,-0.99002,1e-05,0.79461]
[1780496575677,60.81,66614.94,20.0,-0.98994,1e-05,0.80029]
[1780496576233,60.81,66617.74,20.0,-0.9899,1e-05,0.8032]
[1780496577240,60.81,66622.55,20.0,-0.98983,1e-05,0.80821]
[1780496578840,60.81,66622.19,20.0,-0.98983,1e-05,0.80783]
[1780496579565,60.81,66620.01,20.0,-0.98987,1e-05,0.80556]
[1780496580822,60.81,66620.5,20.0,-0.98986,1e-05,0.80607]
[1780496581268,60.81,66624.4,20.0,-0.9898,1e-05,0.81014]
[1780496582275,60.81,66622.73,20.0,-0.98983,1e-05,0.8084]
[1780496583656,60.81,66622.73,20.0,-0.98983,1e-05,0.8084]
[1780496583616,60.81,66625.26,20.0,-0.98979,1e-05,0.81104]
[1780496583889,60.81,66625.26,20.0,-0.98979,1e-05,0.81104]
[1780496584289,60.81,66616.6,20.0,-0.98992,1e-05,0.80201]
[1780496585103,60.81,66616.6,20.0,-0.98992,1e-05,0.80201]
[1780496585690,60.81,66618.96,20.0,-0.98988,1e-05,0.80447]
[1780496586303,60.81,66626.56,20.0,-0.98977,1e-05,0.8124]
[1780496587310,60.81,66628.14,20.0,-0.98974,1e-05,0.81406]
[1780496590691,60.81,66627.93,20.0,-0.98975,1e-05,0.81384]
[1780496590751,60.81,66627.93,20.0,-0.98975,1e-05,0.81384]
[1780496590699,60.81,66628.6,20.0,-0.98974,2e-05,0.81454]
[1780496591338,60.81,66640.25,20.0,-0.98956,2e-05,0.82686]
[1780496592345,60.81,66643.58,20.0,-0.98951,2e-05,0.83041]
[1780496593161,60.81,66643.58,20.0,-0.98951,2e-05,0.83041]
[1780496593681,60.81,66651.92,20.0,-0.98938,2e-05,0.83935]
[1780496594445,60.81,66651.92,20.0,-0.98938,2e-05,0.83935]
[1780496594533,60.81,66671.01,20.0,-0.98908,2e-05,0.8601]
[1780496595370,60.81,66681.53,20.0,-0.98892,2e-05,0.87171]
[1780496596377,60.81,66691.77,20.0,-0.98875,2e-05,0.88313]
[1780496596778,60.81,66691.77,20.0,-0.98875,2e-05,0.88313]
[1780496597384,60.81,66691.62,20.0,-0.98875,2e-05,0.88297]
[1780496598291,60.81,66691.62,20.0,-0.98875,2e-05,0.88297]
[1780496598394,60.81,66691.05,20.0,-0.98876,2e-05,0.88233]
[1780496598768,60.81,66691.05,20.0,-0.98876,2e-05,0.88233]
[1780496599381,60.81,66691.05,20.0,-0.98876,2e-05,0.88233]
[1780496599555,60.81,66691.05,20.0,-0.98876,2e-05,0.88233]
[1780496599636,60.81,66705.66,20.0,-0.98852,2e-05,0.89882]
[1780496599908,60.81,66705.66,20.0,-0.98852,2e-05,0.89882]
[1780496600405,60.81,66710.33,20.0,-0.98845,2e-05,0.90414]
[1780496601412,60.81,66711.3,20.0,-0.98843,2e-05,0.90525]
[1780496602824,60.81,66711.3,20.0,-0.98843,2e-05,0.90525]
[1780496603429,60.81,66710.6,20.0,-0.98844,2e-05,0.90445]
[1780496604433,60.81,66708.73,20.0,-0.98847,2e-05,0.90232]
[1780496605440,60.81,66704.45,20.0,-0.98854,2e-05,0.89744]
[1780496607223,60.81,66704.55,20.0,-0.98854,2e-05,0.89756]
[1780496607456,60.81,66700.61,20.0,-0.98861,2e-05,0.89309]
[1780496607931,60.81,66700.61,20.0,-0.98861,2e-05,0.89309]
[1780496608463,60.81,66696.73,20.0,-0.98867,2e-05,0.88871]
[1780496609470,60.81,66693.4,20.0,-0.98872,2e-05,0.88496]
[1780496610477,60.81,66694.13,20.0,-0.98871,2e-05,0.88578]
[1780496611486,60.81,66702.36,20.0,-0.98861,2e-05,0.89243]
[1780496612491,60.81,66705.14,20.0,-0.98857,2e-05,0.89558]
[1780496613498,60.81,66704.55,20.0,-0.98857,2e-05,0.89491]
[1780496614504,60.81,66702.73,20.0,-0.9886,2e-05,0.89285]
[1780496615512,60.81,66706.14,20.0,-0.98855,2e-05,0.89671]
[1780496616104,60.81,66706.14,20.0,-0.98855,2e-05,0.89671]
[1780496616519,60.81,66707.16,20.0,-0.98853,2e-05,0.89787]
[1780496616758,60.81,66707.16,20.0,-0.98853,2e-05,0.89787]
[1780496617421,60.81,66707.16,20.0,-0.98853,2e-05,0.89787]
[1780496617526,60.81,66713.32,20.0,-0.98843,2e-05,0.9049]
[1780496618244,60.81,66713.32,20.0,-0.98843,2e-05,0.9049]
[1780496618533,60.81,66711.8,20.0,-0.98845,2e-05,0.90316]
[1780496619540,60.81,66707.93,20.0,-0.98852,2e-05,0.89875]
[1780496620737,60.81,66706.89,20.0,-0.98854,2e-05,0.89757]
[1780496621558,60.81,66705.83,20.0,-0.98855,2e-05,0.89636]
[1780496622563,60.81,66702.57,20.0,-0.98861,2e-05,0.89267]
[1780496623570,60.81,66697.4,20.0,-0.98869,2e-05,0.88683]
[1780496624184,60.81,66697.4,20.0,-0.98869,2e-05,0.88683]
[1780496624577,60.81,66685.82,20.0,-0.98888,2e-05,0.87388]
[1780496625348,60.81,66685.82,20.0,-0.98888,2e-05,0.87388]
[1780496625627,60.81,66685.82,20.0,-0.98888,2e-05,0.87388]
[1780496625731,60.81,66681.72,20.0,-0.98895,2e-05,0.86933]
[1780496626593,60.81,66662.76,20.0,-0.98925,2e-05,0.84853]
[1780496627863,60.81,66662.73,20.0,-0.98925,2e-05,0.8485]
[1780496628605,60.81,66664.99,20.0,-0.98921,2e-05,0.85095]
[1780496630620,60.81,66656.82,20.0,-0.98934,2e-05,0.8421]
[1780496631627,60.81,66660.26,20.0,-0.98928,2e-05,0.84582]
[1780496632634,60.81,66661.02,20.0,-0.98927,2e-05,0.84664]
[1780496633640,60.81,66658.66,20.0,-0.98931,2e-05,0.84409]
[1780496634648,60.81,66657.4,20.0,-0.98933,2e-05,0.84272]
[1780496635655,60.81,66658.29,20.0,-0.98931,2e-05,0.84369]
[1780496636662,60.81,66661.21,20.0,-0.98927,2e-05,0.84685]
[1780496637669,60.81,66659.06,20.0,-0.9893,2e-05,0.84452]
[1780496639683,60.81,66662.16,20.0,-0.98925,2e-05,0.84788]
[1780496640690,60.81,66663.47,20.0,-0.98923,2e-05,0.8493]
[1780496641773,60.81,66663.47,20.0,-0.98923,2e-05,0.8493]
[1780496641698,60.81,66675.26,20.0,-0.98905,2e-05,0.8622]
[1780496642705,60.81,66687.62,20.0,-0.98885,2e-05,0.87588]
[1780496643711,60.81,66693.79,20.0,-0.98875,2e-05,0.88278]
[1780496644718,60.81,66691.79,20.0,-0.98878,2e-05,0.88054]
[1780496645725,60.81,66689.06,20.0,-0.98883,2e-05,0.87749]
[1780496647366,60.81,66689.07,20.0,-0.98883,2e-05,0.8775]
[1780496647739,60.81,66680.14,20.0,-0.98897,2e-05,0.86758]
[1780496648274,60.81,66680.14,20.0,-0.98897,2e-05,0.86758]
[1780496648745,60.81,66672.16,20.0,-0.9891,2e-05,0.85879]
[1780496649753,60.81,66667.55,20.0,-0.98917,2e-05,0.85375]
[1780496650760,60.81,66659.65,20.0,-0.98929,2e-05,0.84516]
[1780496650811,60.81,66659.65,20.0,-0.98929,2e-05,0.84516]
[1780496651589,60.81,66659.65,20.0,-0.98929,2e-05,0.84516]
[1780496651768,60.81,66652.74,20.0,-0.9894,2e-05,0.8377]
[1780496652774,60.81,66649.79,20.0,-0.98945,2e-05,0.83453]
[1780496653781,60.81,66649.01,20.0,-0.98946,2e-05,0.8337]
[1780496654788,60.81,66647.43,20.0,-0.98948,2e-05,0.83201]
[1780496655795,60.81,66646.55,20.0,-0.9895,2e-05,0.83107]
[1780496655888,60.81,66646.55,20.0,-0.9895,2e-05,0.83107]
[1780496656802,60.81,66644.99,20.0,-0.98952,2e-05,0.8294]
[1780496657809,60.81,66645.55,20.0,-0.98951,2e-05,0.83]
[1780496658816,60.81,66644.03,20.0,-0.98953,2e-05,0.82838]
[1780496660830,60.81,66646.85,20.0,-0.98949,2e-05,0.83139]
[1780496662067,60.81,66646.85,20.0,-0.98949,2e-05,0.83139]
[1780496662343,60.81,66646.85,20.0,-0.98949,2e-05,0.83139]
[1780496662391,60.81,66645.67,20.0,-0.98951,2e-05,0.83013]
[1780496663036,60.81,66645.67,20.0,-0.98951,2e-05,0.83013]
[1780496663041,60.81,66639.29,20.0,-0.98961,2e-05,0.82334]
[1780496663852,60.81,66636.76,20.0,-0.98965,2e-05,0.82066]
[1780496664859,60.81,66637.55,20.0,-0.98963,2e-05,0.8215]
[1780496666559,60.81,66637.55,20.0,-0.98963,2e-05,0.8215]
[1780496666614,60.81,66636.51,20.0,-0.98965,2e-05,0.8204]
[1780496667079,60.81,66636.51,20.0,-0.98965,2e-05,0.8204]
[1780496667599,60.81,66636.51,20.0,-0.98965,2e-05,0.8204]
[1780496667678,60.81,66643.25,20.0,-0.98955,2e-05,0.82755]
[1780496667896,60.81,66640.8,20.0,-0.98958,2e-05,0.82494]
[1780496669416,60.81,66640.8,20.0,-0.98958,2e-05,0.82494]
[1780496669852,60.81,66640.8,20.0,-0.98958,2e-05,0.82494]
[1780496669450,60.81,66639.6,20.0,-0.9896,2e-05,0.82367]
[1780496669938,60.81,66640.62,20.0,-0.98959,2e-05,0.82475]
[1780496670929,60.81,66645.48,20.0,-0.98951,2e-05,0.82992]
[1780496672361,60.81,66645.48,20.0,-0.98951,2e-05,0.82992]
[1780496672648,60.81,66645.48,20.0,-0.98951,2e-05,0.82992]
[1780496672773,60.81,66646.52,20.0,-0.98953,2e-05,0.82852]
[1780496673582,60.81,66646.52,20.0,-0.98953,2e-05,0.82852]
[1780496673678,60.81,66654.59,20.0,-0.9894,2e-05,0.83716]
[1780496674547,60.81,66654.59,20.0,-0.9894,2e-05,0.83716]
[1780496674570,60.81,66654.91,20.0,-0.9894,2e-05,0.83751]
[1780496674961,60.81,66647.95,20.0,-0.98951,2e-05,0.83005]
[1780496676824,60.81,66649.6,20.0,-0.98948,2e-05,0.83181]
[1780496676892,60.81,66649.6,20.0,-0.98948,2e-05,0.83181]
[1780496678989,60.81,66648.2,20.0,-0.9895,2e-05,0.83032]
[1780496681003,60.81,66646.08,20.0,-0.98953,2e-05,0.82805]
[1780496682279,60.81,66646.08,20.0,-0.98953,2e-05,0.82805]
[1780496682324,60.81,66646.08,20.0,-0.98953,2e-05,0.82805]
[1780496682450,60.81,66645.8,20.0,-0.98954,2e-05,0.82776]
[1780496683022,60.81,66635.94,20.0,-0.98969,2e-05,0.81731]
[1780496684028,60.81,66635.39,20.0,-0.9897,2e-05,0.81673]
[1780496687050,60.81,66634.11,20.0,-0.98972,2e-05,0.81538]
[1780496688063,60.81,66632.2,20.0,-0.98974,2e-05,0.81337]
[1780496690071,60.81,66628.14,20.0,-0.9898,1e-05,0.80912]
[1780496692185,60.81,66628.4,20.0,-0.9898,1e-05,0.80939]
[1780496692286,60.81,66625.44,20.0,-0.98985,1e-05,0.8063]
[1780496692956,60.81,66625.44,20.0,-0.98985,1e-05,0.8063]
[1780496693054,60.81,66625.44,20.0,-0.98985,1e-05,0.8063]
[1780496693805,60.81,66625.44,20.0,-0.98985,1e-05,0.8063]
[1780496693866,60.81,66610.17,20.0,-0.99007,1e-05,0.7905]
[1780496694212,60.81,66610.17,20.0,-0.99007,1e-05,0.7905]
[1780496694300,60.81,66607.53,20.0,-0.99011,1e-05,0.78779]
[1780496696124,60.81,66612.5,20.0,-0.99004,1e-05,0.79289]
[1780496697124,60.81,66617.43,20.0,-0.98996,1e-05,0.79798]
[1780496698131,60.81,66615.66,20.0,-0.98999,1e-05,0.79615]
[1780496700145,60.81,66613.43,20.0,-0.99002,1e-05,0.79385]
[1780496701152,60.81,66611.09,20.0,-0.99006,1e-05,0.79144]
[1780496702159,60.81,66610.22,20.0,-0.99007,1e-05,0.79055]
[1780496703350,60.81,66610.22,20.0,-0.99007,1e-05,0.79055]
[1780496703769,60.81,66610.22,20.0,-0.99007,1e-05,0.79055]
[1780496703814,60.81,66616.22,20.0,-0.98998,1e-05,0.79673]
[1780496704622,60.81,66616.22,20.0,-0.98998,1e-05,0.79673]
[1780496704651,60.81,66627.57,20.0,-0.98981,1e-05,0.80852]
[1780496705181,60.81,66623.94,20.0,-0.98987,1e-05,0.80473]
[1780496707878,60.81,66624.44,20.0,-0.98986,1e-05,0.80525]
[1780496707201,60.81,66623.51,20.0,-0.98987,1e-05,0.80428]
[1780496708205,60.81,66625.75,20.0,-0.98984,1e-05,0.80662]
[1780496710220,60.81,66618.11,20.0,-0.98995,1e-05,0.79868]
[1780496711034,60.81,66618.11,20.0,-0.98995,1e-05,0.79868]
[1780496711464,60.81,66618.11,20.0,-0.98995,1e-05,0.79868]
[1780496711825,60.81,66618.11,20.0,-0.98995,1e-05,0.79868]
[1780496711845,60.81,66609.24,20.0,-0.99008,1e-05,0.78954]
[1780496712234,60.81,66598.46,20.0,-0.99024,1e-05,0.77855]
[1780496713241,60.81,66594.1,20.0,-0.9903,1e-05,0.77414]
[1780496714230,60.81,66594.1,20.0,-0.9903,1e-05,0.77414]
[1780496714921,60.81,66594.1,20.0,-0.9903,1e-05,0.77414]
[1780496714248,60.81,66591.95,20.0,-0.99033,1e-05,0.77197]
[1780496715895,60.81,66591.95,20.0,-0.99033,1e-05,0.77197]
[1780496715611,60.81,66575.8,20.0,-0.99056,1e-05,0.75585]
[1780496716167,60.81,66575.8,20.0,-0.99056,1e-05,0.75585]
[1780496716262,60.81,66577.83,20.0,-0.99053,1e-05,0.75786]
[1780496717566,60.81,66579.52,20.0,-0.99051,1e-05,0.75954]
[1780496718275,60.81,66581.28,20.0,-0.99048,1e-05,0.76129]
[1780496719293,60.81,66584.39,20.0,-0.99044,1e-05,0.76439]
[1780496720291,60.81,66588.43,20.0,-0.99038,1e-05,0.76844]
[1780496721599,60.81,66591.26,20.0,-0.99034,1e-05,0.77128]
[1780496722858,60.81,66591.26,20.0,-0.99034,1e-05,0.77128]
[1780496723313,60.81,66584.23,20.0,-0.99044,1e-05,0.76423]
[1780496724320,60.81,66582.87,20.0,-0.99046,1e-05,0.76288]
[1780496725853,60.81,66582.87,20.0,-0.99046,1e-05,0.76288]
[1780496725908,60.81,66576.72,20.0,-0.99055,1e-05,0.75676]
[1780496726478,60.81,66576.72,20.0,-0.99055,1e-05,0.75676]
[1780496726875,60.81,66576.72,20.0,-0.99055,1e-05,0.75676]
[1780496726554,60.81,66568.56,20.0,-0.99066,1e-05,0.74871]
[1780496727343,60.81,66570.79,20.0,-0.99063,1e-05,0.75091]
[1780496728349,60.81,66574.98,20.0,-0.99057,1e-05,0.75504]
[1780496729356,60.81,66576.84,20.0,-0.99055,1e-05,0.75688]
[1780496730366,60.81,66575.49,20.0,-0.99057,1e-05,0.75554]
[1780496731373,60.81,66573.49,20.0,-0.99062,1e-05,0.75122]
[1780496732380,60.81,66575.19,20.0,-0.9906,1e-05,0.75289]
[1780496733820,60.81,66576.91,20.0,-0.99057,1e-05,0.75459]
[1780496734010,60.81,66576.91,20.0,-0.99057,1e-05,0.75459]
[1780496734394,60.81,66584.31,20.0,-0.99047,1e-05,0.76194]
[1780496735556,60.81,66584.31,20.0,-0.99047,1e-05,0.76194]
[1780496735914,60.81,66585.78,20.0,-0.99045,1e-05,0.76341]
[1780496736408,60.81,66576.12,20.0,-0.99059,1e-05,0.75381]
[1780496737416,60.81,66575.98,20.0,-0.99059,1e-05,0.75367]
[1780496738081,60.81,66575.98,20.0,-0.99059,1e-05,0.75367]
[1780496738423,60.81,66584.08,20.0,-0.99047,1e-05,0.76171]
[1780496739479,60.81,66584.08,20.0,-0.99047,1e-05,0.76171]
[1780496739549,60.81,66586.98,20.0,-0.99043,1e-05,0.7646]
[1780496740439,60.81,66584.09,20.0,-0.99047,1e-05,0.76172]
[1780496741446,60.81,66577.98,20.0,-0.99056,1e-05,0.75565]
[1780496742453,60.81,66579.09,20.0,-0.99054,1e-05,0.75675]
[1780496743461,60.81,66580.72,20.0,-0.99052,1e-05,0.75837]
[1780496744469,60.81,66576.29,20.0,-0.99058,1e-05,0.75398]
[1780496745476,60.81,66572.25,20.0,-0.99064,1e-05,0.75]
[1780496747800,60.81,66572.99,20.0,-0.99063,1e-05,0.75073]
[1780496748501,60.81,66574.1,20.0,-0.99061,1e-05,0.75182]
[1780496750626,60.81,66573.88,20.0,-0.99062,1e-05,0.7516]
[1780496750881,60.81,66573.88,20.0,-0.99062,1e-05,0.7516]
[1780496750920,60.81,66573.88,20.0,-0.99062,1e-05,0.7516]
[1780496750901,60.81,66580.55,20.0,-0.99052,1e-05,0.7582]
[1780496751166,60.81,66580.55,20.0,-0.99052,1e-05,0.7582]
[1780496751778,60.81,66602.09,20.0,-0.99022,1e-05,0.77983]
[1780496752082,60.81,66602.09,20.0,-0.99022,1e-05,0.77983]
[1780496752529,60.81,66601.18,20.0,-0.99023,1e-05,0.7789]
[1780496753537,60.81,66595.17,20.0,-0.99032,1e-05,0.77283]
[1780496755551,60.81,66597.35,20.0,-0.99028,1e-05,0.77503]
[1780496757565,60.81,66595.69,20.0,-0.99031,1e-05,0.77335]
[1780496758835,60.81,66602.24,20.0,-0.99021,1e-05,0.77998]
[1780496759579,60.81,66607.79,20.0,-0.99013,1e-05,0.78563]
[1780496760586,60.81,66611.31,20.0,-0.99008,1e-05,0.78924]
[1780496761593,60.81,66626.84,20.0,-0.98985,1e-05,0.80529]
[1780496762127,60.81,66626.84,20.0,-0.98985,1e-05,0.80529]
[1780496762444,60.81,66626.84,20.0,-0.98985,1e-05,0.80529]
[1780496762865,60.81,66626.84,20.0,-0.98985,1e-05,0.80529]
[1780496762965,60.81,66631.0,20.0,-0.98979,1e-05,0.80964]
[1780496763178,60.81,66631.0,20.0,-0.98979,1e-05,0.80964]
[1780496763817,60.81,66631.0,20.0,-0.98979,1e-05,0.80964]
[1780496763899,60.81,66641.86,20.0,-0.98963,2e-05,0.82107]
[1780496764613,60.81,66637.63,20.0,-0.98969,2e-05,0.8166]
[1780496765621,60.81,66638.22,20.0,-0.98968,2e-05,0.81722]
[1780496766630,60.81,66640.68,20.0,-0.98965,2e-05,0.81982]
[1780496767636,60.81,66644.21,20.0,-0.98959,2e-05,0.82356]
[1780496768644,60.81,66644.21,20.0,-0.98959,2e-05,0.82356]
[1780496768743,60.81,66649.5,20.0,-0.98951,2e-05,0.82919]
[1780496769241,60.81,66649.5,20.0,-0.98951,2e-05,0.82919]
[1780496769747,60.81,66649.5,20.0,-0.98951,2e-05,0.82919]
[1780496769749,60.81,66659.85,20.0,-0.98935,2e-05,0.84029]
[1780496770660,60.81,66669.01,20.0,-0.98921,2e-05,0.85022]
[1780496771669,60.81,66671.15,20.0,-0.98918,2e-05,0.85255]
[1780496772674,60.81,66669.51,20.0,-0.9892,2e-05,0.85076]
[1780496773681,60.81,66672.61,20.0,-0.98915,2e-05,0.85415]
[1780496774689,60.81,66671.07,20.0,-0.98918,2e-05,0.85246]
[1780496775695,60.81,66665.5,20.0,-0.98927,2e-05,0.8464]
[1780496776702,60.81,66668.93,20.0,-0.98921,2e-05,0.85013]
[1780496778716,60.81,66674.66,20.0,-0.98912,2e-05,0.85639]
[1780496779144,60.81,66674.66,20.0,-0.98912,2e-05,0.85639]
[1780496779742,60.81,66674.66,20.0,-0.98912,2e-05,0.85639]
[1780496779792,60.81,66693.09,20.0,-0.98883,2e-05,0.87676]
[1780496780437,60.81,66693.09,20.0,-0.98883,2e-05,0.87676]
[1780496780575,60.81,66693.09,20.0,-0.98883,2e-05,0.87676]
[1780496780730,60.81,66697.41,20.0,-0.98876,2e-05,0.88159]
[1780496781740,60.81,66690.72,20.0,-0.98886,2e-05,0.87412]
[1780496782746,60.81,66691.99,20.0,-0.98884,2e-05,0.87554]
[1780496783753,60.81,66698.62,20.0,-0.98874,2e-05,0.88295]
[1780496784759,60.81,66701.73,20.0,-0.98869,2e-05,0.88645]
[1780496785767,60.81,66702.51,20.0,-0.98867,2e-05,0.88733]
[1780496789795,60.81,66701.33,20.0,-0.98869,2e-05,0.886]
[1780496790802,60.81,66700.53,20.0,-0.98871,2e-05,0.8851]
[1780496791809,60.81,66701.12,20.0,-0.98873,2e-05,0.88313]
[1780496792816,60.81,66697.99,20.0,-0.98878,2e-05,0.87962]
[1780496793823,60.81,66693.05,20.0,-0.98886,2e-05,0.87411]
[1780496794830,60.81,66683.05,20.0,-0.98902,2e-05,0.86303]
[1780496795836,60.81,66691.52,20.0,-0.98888,2e-05,0.87241]
[1780496796844,60.81,66697.37,20.0,-0.98879,2e-05,0.87893]
[1780496797851,60.81,66698.14,20.0,-0.98878,2e-05,0.87979]
[1780496798858,60.81,66699.75,20.0,-0.98875,2e-05,0.8816]
[1780496799865,60.81,66699.02,20.0,-0.98876,2e-05,0.88078]
[1780496801879,60.81,66703.32,20.0,-0.98869,2e-05,0.88561]
[1780496802886,60.81,66695.68,20.0,-0.98882,2e-05,0.87704]
[1780496803893,60.81,66693.37,20.0,-0.98885,2e-05,0.87446]
[1780496804900,60.81,66690.87,20.0,-0.98889,2e-05,0.87168]
[1780496805907,60.81,66690.3,20.0,-0.9889,2e-05,0.87105]
[1780496806914,60.81,66687.52,20.0,-0.98895,2e-05,0.86797]
[1780496807199,60.81,66687.52,20.0,-0.98895,2e-05,0.86797]
[1780496807499,60.81,66687.52,20.0,-0.98895,2e-05,0.86797]
[1780496807921,60.81,66673.72,20.0,-0.98917,2e-05,0.85279]
[1780496808301,60.81,66673.72,20.0,-0.98917,2e-05,0.85279]
[1780496808928,60.81,66668.07,20.0,-0.98926,2e-05,0.84664]
[1780496809934,60.81,66663.85,20.0,-0.98932,2e-05,0.84207]
[1780496810942,60.81,66670.62,20.0,-0.98922,2e-05,0.84941]
[1780496811949,60.81,66667.42,20.0,-0.98927,2e-05,0.84594]
[1780496812956,60.81,66662.67,20.0,-0.98934,2e-05,0.8408]
[1780496813963,60.81,66666.58,20.0,-0.98928,2e-05,0.84503]
[1780496814265,60.81,66666.58,20.0,-0.98928,2e-05,0.84503]
[1780496814369,60.81,66666.58,20.0,-0.98928,2e-05,0.84503]
[1780496814570,60.81,66666.58,20.0,-0.98928,2e-05,0.84503]
[1780496814973,60.81,66649.8,20.0,-0.98954,2e-05,0.827]
[1780496815454,60.81,66649.8,20.0,-0.98954,2e-05,0.827]
[1780496815986,60.81,66647.45,20.0,-0.98957,2e-05,0.8245]
[1780496816991,60.81,66648.69,20.0,-0.98956,2e-05,0.82581]
[1780496819005,60.81,66644.93,20.0,-0.98961,2e-05,0.82182]
[1780496819506,60.81,66644.93,20.0,-0.98961,2e-05,0.82182]
[1780496820031,60.81,66634.4,20.0,-0.98977,1e-05,0.81072]
[1780496820355,60.81,66634.4,20.0,-0.98977,1e-05,0.81072]
[1780496821030,60.81,66633.0,20.0,-0.98979,1e-05,0.80926]
[1780496822036,60.81,66634.08,20.0,-0.98978,1e-05,0.81039]
[1780496823043,60.81,66633.29,20.0,-0.98979,1e-05,0.80956]
[1780496824050,60.81,66629.89,20.0,-0.98984,1e-05,0.80601]
[1780496825063,60.81,66629.23,20.0,-0.98985,1e-05,0.80532]
[1780496827072,60.81,66625.54,20.0,-0.9899,1e-05,0.80148]
[1780496828079,60.81,66616.89,20.0,-0.99003,1e-05,0.79253]
[1780496829087,60.81,66624.19,20.0,-0.98992,1e-05,0.80008]
[1780496830375,60.81,66624.19,20.0,-0.98992,1e-05,0.80008]
[1780496830435,60.81,66626.74,20.0,-0.98989,1e-05,0.80272]
[1780496831101,60.81,66618.05,20.0,-0.99001,1e-05,0.79373]
[1780496832971,60.81,66618.05,20.0,-0.99001,1e-05,0.79373]
[1780496833035,60.81,66619.04,20.0,-0.99,1e-05,0.79475]
[1780496833115,60.81,66620.91,20.0,-0.98997,1e-05,0.79668]
[1780496834835,60.81,66620.19,20.0,-0.98998,1e-05,0.79594]
[1780496835382,60.81,66620.19,20.0,-0.98998,1e-05,0.79594]
[1780496835484,60.81,66608.9,20.0,-0.99015,1e-05,0.78434]
[1780496836136,60.81,66609.42,20.0,-0.99014,1e-05,0.78488]
[1780496837143,60.81,66616.02,20.0,-0.99004,1e-05,0.79164]
[1780496838150,60.81,66612.88,20.0,-0.99009,1e-05,0.78842]
[1780496839157,60.81,66610.31,20.0,-0.99013,1e-05,0.78578]
[1780496840164,60.81,66608.2,20.0,-0.99016,1e-05,0.78363]
[1780496841171,60.81,66605.4,20.0,-0.9902,1e-05,0.78078]
[1780496842286,60.81,66606.57,20.0,-0.99018,1e-05,0.78197]
[1780496843088,60.81,66606.57,20.0,-0.99018,1e-05,0.78197]
[1780496843281,60.81,66605.81,20.0,-0.99019,1e-05,0.7812]
[1780496844167,60.81,66605.81,20.0,-0.99019,1e-05,0.7812]
[1780496844313,60.81,66605.81,20.0,-0.99019,1e-05,0.7812]
[1780496844394,60.81,66599.47,20.0,-0.99028,1e-05,0.77477]
[1780496845199,60.81,66596.54,20.0,-0.99033,1e-05,0.77181]
[1780496846209,60.81,66597.7,20.0,-0.99031,1e-05,0.77298]
[1780496847216,60.81,66599.24,20.0,-0.99029,1e-05,0.77454]
[1780496849761,60.81,66599.44,20.0,-0.99028,1e-05,0.77474]
[1780496849846,60.81,66599.81,20.0,-0.99028,1e-05,0.77511]
[1780496850109,60.81,66599.81,20.0,-0.99028,1e-05,0.77511]
[1780496850779,60.81,66599.81,20.0,-0.99028,1e-05,0.77511]
[1780496850784,60.81,66607.56,20.0,-0.99017,1e-05,0.78298]
[1780496851244,60.81,66612.84,20.0,-0.99012,1e-05,0.78595]
[1780496852255,60.81,66609.21,20.0,-0.99017,1e-05,0.78224]
[1780496853262,60.81,66604.51,20.0,-0.99024,1e-05,0.77746]
[1780496854269,60.81,66601.59,20.0,-0.99028,1e-05,0.77451]
[1780496855276,60.81,66603.54,20.0,-0.99025,1e-05,0.77648]
[1780496856283,60.81,66604.37,20.0,-0.99024,1e-05,0.77732]
[1780496857290,60.81,66600.68,20.0,-0.9903,1e-05,0.77359]
[1780496858366,60.81,66590.64,20.0,-0.99044,1e-05,0.76351]
[1780496859374,60.81,66589.21,20.0,-0.99046,1e-05,0.76208]
[1780496860861,60.81,66589.21,20.0,-0.99046,1e-05,0.76208]
[1780496860935,60.81,66584.82,20.0,-0.99052,1e-05,0.75771]
[1780496861390,60.81,66581.86,20.0,-0.99056,1e-05,0.75478]
[1780496862660,60.81,66581.86,20.0,-0.99056,1e-05,0.75478]
[1780496862687,60.81,66584.28,20.0,-0.99053,1e-05,0.75717]
[1780496863403,60.81,66596.13,20.0,-0.99036,1e-05,0.76901]
[1780496864410,60.81,66601.38,20.0,-0.99029,1e-05,0.7743]
[1780496865417,60.81,66598.08,20.0,-0.99033,1e-05,0.77097]
[1780496866423,60.81,66596.68,20.0,-0.99035,1e-05,0.76956]
[1780496867431,60.81,66597.66,20.0,-0.99034,1e-05,0.77055]
[1780496869747,60.81,66597.16,20.0,-0.99035,1e-05,0.77004]
[1780496871459,60.81,66599.87,20.0,-0.99031,1e-05,0.77277]
[1780496873473,60.81,66595.92,20.0,-0.99036,1e-05,0.7688]
[1780496874480,60.81,66593.39,20.0,-0.9904,1e-05,0.76626]
[1780496877500,60.81,66598.34,20.0,-0.99033,1e-05,0.77123]
[1780496878508,60.81,66599.08,20.0,-0.99032,1e-05,0.77198]
[1780496879515,60.81,66603.75,20.0,-0.99025,1e-05,0.77669]
[1780496880522,60.81,66598.59,20.0,-0.99033,1e-05,0.77148]
[1780496881529,60.81,66595.01,20.0,-0.99038,1e-05,0.76788]
[1780496882537,60.81,66589.97,20.0,-0.99045,1e-05,0.76284]
[1780496883544,60.81,66594.58,20.0,-0.99038,1e-05,0.76745]
[1780496884551,60.81,66596.59,20.0,-0.99035,1e-05,0.76947]
[1780496885821,60.81,66596.59,20.0,-0.99035,1e-05,0.76947]
[1780496885857,60.81,66584.13,20.0,-0.99053,1e-05,0.75703]
[1780496886565,60.81,66581.08,20.0,-0.99057,1e-05,0.754]
[1780496887572,60.81,66586.78,20.0,-0.99049,1e-05,0.75966]
[1780496888579,60.81,66589.0,20.0,-0.99046,1e-05,0.76187]
[1780496889586,60.81,66587.11,20.0,-0.99049,1e-05,0.75999]
[1780496890593,60.81,66584.63,20.0,-0.99052,1e-05,0.75752]
[1780496891600,60.81,66587.2,20.0,-0.99049,1e-05,0.76008]
[1780496894634,60.81,66586.75,20.0,-0.99049,1e-05,0.75963]
[1780496896901,60.81,66586.08,20.0,-0.9905,1e-05,0.75896]
[1780496897642,60.81,66599.59,20.0,-0.99031,1e-05,0.77249]
[1780496899656,60.81,66599.65,20.0,-0.99031,1e-05,0.77255]
[1780496901670,60.81,66597.14,20.0,-0.99035,1e-05,0.77002]
[1780496902677,60.81,66593.59,20.0,-0.9904,1e-05,0.76646]
[1780496903684,60.81,66592.49,20.0,-0.99041,1e-05,0.76536]
[1780496904691,60.81,66591.79,20.0,-0.99042,1e-05,0.76466]
[1780496905698,60.81,66592.31,20.0,-0.99041,1e-05,0.76518]
[1780496906705,60.81,66595.05,20.0,-0.99038,1e-05,0.76792]
[1780496907488,60.81,66595.05,20.0,-0.99038,1e-05,0.76792]
[1780496907726,60.81,66587.08,20.0,-0.99049,1e-05,0.75996]
[1780496908818,60.81,66587.08,20.0,-0.99049,1e-05,0.75996]
[1780496908908,60.81,66578.15,20.0,-0.99061,1e-05,0.75111]
[1780496909734,60.81,66583.38,20.0,-0.99054,1e-05,0.75628]
[1780496910741,60.81,66582.64,20.0,-0.99055,1e-05,0.75555]
[1780496911747,60.81,66583.59,20.0,-0.99057,1e-05,0.75413]
[1780496912935,60.81,66585.08,20.0,-0.99055,1e-05,0.7556]
[1780496913757,60.81,66585.08,20.0,-0.99055,1e-05,0.7556]
[1780496913764,60.81,66588.54,20.0,-0.9905,1e-05,0.75904]
[1780496914770,60.81,66585.78,20.0,-0.99054,1e-05,0.7563]
[1780496915779,60.81,66584.39,20.0,-0.99056,1e-05,0.75492]
[1780496916197,60.81,66584.39,20.0,-0.99056,1e-05,0.75492]
[1780496916943,60.81,66580.1,20.0,-0.99062,1e-05,0.75068]
[1780496917793,60.81,66579.47,20.0,-0.99062,1e-05,0.75006]
[1780496918801,60.81,66577.91,20.0,-0.99065,1e-05,0.74853]
[1780496919808,60.81,66577.32,20.0,-0.99065,1e-05,0.74795]
[1780496921826,60.81,66597.21,20.0,-0.99037,1e-05,0.7677]
[1780496922229,60.81,66597.21,20.0,-0.99037,1e-05,0.7677]
[1780496922832,60.81,66598.86,20.0,-0.99035,1e-05,0.76936]
[1780496923839,60.81,66596.66,20.0,-0.99038,1e-05,0.76715]
[1780496924663,60.81,66596.66,20.0,-0.99038,1e-05,0.76715]
[1780496924846,60.81,66598.44,20.0,-0.99036,1e-05,0.76894]
[1780496925521,60.81,66598.44,20.0,-0.99036,1e-05,0.76894]
[1780496925591,60.81,66598.44,20.0,-0.99036,1e-05,0.76894]
[1780496925621,60.81,66598.44,20.0,-0.99036,1e-05,0.76894]
[1780496925976,60.81,66598.44,20.0,-0.99036,1e-05,0.76894]
[1780496926031,60.81,66606.27,20.0,-0.99024,1e-05,0.77684]
[1780496926651,60.81,66606.27,20.0,-0.99024,1e-05,0.77684]
[1780496926860,60.81,66612.22,20.0,-0.99016,1e-05,0.78289]
[1780496927868,60.81,66607.63,20.0,-0.99022,1e-05,0.77822]
[1780496928876,60.81,66607.01,20.0,-0.99023,1e-05,0.77759]
[1780496929883,60.81,66608.47,20.0,-0.99021,1e-05,0.77907]
[1780496930890,60.81,66612.95,20.0,-0.99015,1e-05,0.78363]
[1780496931897,60.81,66614.67,20.0,-0.99012,1e-05,0.78539]
[1780496932904,60.81,66610.64,20.0,-0.99018,1e-05,0.78128]
[1780496934933,60.81,66612.19,20.0,-0.99016,1e-05,0.78286]
[1780496935323,60.81,66612.19,20.0,-0.99016,1e-05,0.78286]
[1780496935381,60.81,66612.19,20.0,-0.99016,1e-05,0.78286]
[1780496935933,60.81,66631.45,20.0,-0.98988,1e-05,0.8027]
[1780496936413,60.81,66631.45,20.0,-0.98988,1e-05,0.8027]
[1780496936477,60.81,66631.45,20.0,-0.98988,1e-05,0.8027]
[1780496936940,60.81,66628.1,20.0,-0.98993,1e-05,0.79922]
[1780496937948,60.81,66628.85,20.0,-0.98991,1e-05,0.8]
[1780496940969,60.81,66626.27,20.0,-0.98995,1e-05,0.79732]
[1780496943990,60.81,66624.59,20.0,-0.98998,1e-05,0.79559]
[1780496946005,60.81,66623.89,20.0,-0.98999,1e-05,0.79486]
[1780496950034,60.81,66624.79,20.0,-0.98997,1e-05,0.79579]
[1780496951041,60.81,66628.71,20.0,-0.98992,1e-05,0.79985]
[1780496952048,60.81,66635.5,20.0,-0.98982,1e-05,0.80692]
[1780496953055,60.81,66639.99,20.0,-0.98975,2e-05,0.81163]
[1780496954062,60.81,66633.08,20.0,-0.98985,1e-05,0.8044]
[1780496955069,60.81,66625.42,20.0,-0.98997,1e-05,0.79644]
[1780496956076,60.81,66626.91,20.0,-0.98994,1e-05,0.79799]
[1780496957083,60.81,66628.33,20.0,-0.98992,1e-05,0.79946]
[1780496959097,60.81,66626.86,20.0,-0.98994,1e-05,0.79793]
[1780496960104,60.81,66631.18,20.0,-0.98988,1e-05,0.80242]
[1780496961111,60.81,66634.02,20.0,-0.98984,1e-05,0.80538]
[1780496962119,60.81,66634.78,20.0,-0.98983,1e-05,0.80617]
[1780496963125,60.81,66639.98,20.0,-0.98975,2e-05,0.81162]
[1780496963941,60.81,66639.98,20.0,-0.98975,2e-05,0.81162]
[1780496964133,60.81,66653.73,20.0,-0.98954,2e-05,0.82616]
[1780496964711,60.81,66653.73,20.0,-0.98954,2e-05,0.82616]
[1780496964826,60.81,66653.73,20.0,-0.98954,2e-05,0.82616]
[1780496965140,60.81,66659.74,20.0,-0.98945,2e-05,0.83258]
[1780496966116,60.81,66659.74,20.0,-0.98945,2e-05,0.83258]
[1780496966151,60.81,66662.75,20.0,-0.9894,2e-05,0.83581]
[1780496967067,60.81,66662.75,20.0,-0.9894,2e-05,0.83581]
[1780496967154,60.81,66663.57,20.0,-0.98939,2e-05,0.83669]
[1780496967569,60.81,66663.57,20.0,-0.98939,2e-05,0.83669]
[1780496968161,60.81,66657.94,20.0,-0.98948,2e-05,0.83065]
[1780496969168,60.81,66653.41,20.0,-0.98954,2e-05,0.82582]
[1780496970175,60.81,66656.23,20.0,-0.9895,2e-05,0.82882]
[1780496971182,60.81,66658.63,20.0,-0.9895,2e-05,0.82886]
[1780496972190,60.81,66656.65,20.0,-0.98953,2e-05,0.82675]
[1780496973196,60.81,66655.84,20.0,-0.98954,2e-05,0.82589]
[1780496974203,60.81,66656.5,20.0,-0.98953,2e-05,0.82659]
[1780496977224,60.81,66654.19,20.0,-0.98956,2e-05,0.82413]
[1780496977421,60.81,66654.19,20.0,-0.98956,2e-05,0.82413]
[1780496977605,60.81,66654.19,20.0,-0.98956,2e-05,0.82413]
[1780496978994,60.81,66646.95,20.0,-0.98967,2e-05,0.81646]
[1780496979238,60.81,66645.13,20.0,-0.9897,2e-05,0.81454]
[1780496981252,60.81,66643.07,20.0,-0.98973,2e-05,0.81238]
[1780496982260,60.81,66635.68,20.0,-0.98984,1e-05,0.80464]
[1780496983266,60.81,66636.89,20.0,-0.98983,1e-05,0.8059]
[1780496984273,60.81,66636.21,20.0,-0.98984,1e-05,0.80519]
[1780496988303,60.81,66635.17,20.0,-0.98985,1e-05,0.80411]
[1780496989582,60.81,66635.17,20.0,-0.98985,1e-05,0.80411]
[1780496990028,60.81,66635.17,20.0,-0.98985,1e-05,0.80411]
[1780496990151,60.81,66635.17,20.0,-0.98985,1e-05,0.80411]
[1780496990200,60.81,66641.39,20.0,-0.98976,2e-05,0.81061]
[1780496991099,60.81,66641.39,20.0,-0.98976,2e-05,0.81061]
[1780496991201,60.81,66652.13,20.0,-0.9896,2e-05,0.82194]
[1780496992044,60.81,66658.22,20.0,-0.9895,2e-05,0.82843]
[1780496992331,60.81,66661.24,20.0,-0.98946,2e-05,0.83166]
[1780496994067,60.81,66661.24,20.0,-0.98946,2e-05,0.83166]
[1780496994252,60.81,66661.24,20.0,-0.98946,2e-05,0.83166]
[1780496994110,60.81,66663.1,20.0,-0.98943,2e-05,0.83365]
[1780496994289,60.81,66663.1,20.0,-0.98943,2e-05,0.83365]
[1780496995138,60.81,66663.1,20.0,-0.98943,2e-05,0.83365]
[1780496995186,60.81,66669.64,20.0,-0.98933,2e-05,0.84069]
[1780496995352,60.81,66674.31,20.0,-0.98925,2e-05,0.84575]
[1780496996687,60.81,66674.31,20.0,-0.98925,2e-05,0.84575]
[1780496996869,60.81,66680.06,20.0,-0.98916,2e-05,0.85201]
[1780496997366,60.81,66686.97,20.0,-0.98905,2e-05,0.85959]
[1780496998462,60.81,66686.97,20.0,-0.98905,2e-05,0.85959]
[1780496998864,60.81,66686.97,20.0,-0.98905,2e-05,0.85959]
[1780496998926,60.81,66692.55,20.0,-0.98896,2e-05,0.86574]
[1780496999461,60.81,66692.55,20.0,-0.98896,2e-05,0.86574]
[1780496999562,60.81,66698.0,20.0,-0.98888,2e-05,0.87179]
[1780497000539,60.81,66695.49,20.0,-0.98892,2e-05,0.86899]
[1780497001769,60.81,66697.25,20.0,-0.98889,2e-05,0.87094]
[1780497002683,60.81,66697.25,20.0,-0.98889,2e-05,0.87094]
[1780497002756,60.81,66703.5,20.0,-0.98879,2e-05,0.8779]
[1780497003944,60.81,66730.99,20.0,-0.98833,2e-05,0.90907]
[1780497004566,60.81,66730.99,20.0,-0.98833,2e-05,0.90907]
[1780497004818,60.81,66758.75,20.0,-0.98786,2e-05,0.94137]
[1780497005804,60.81,66757.07,20.0,-0.98789,2e-05,0.93925]
[1780497006447,60.81,66758.59,20.0,-0.98787,2e-05,0.94092]
[1780497007662,60.81,66758.59,20.0,-0.98787,2e-05,0.94092]
[1780497007762,60.81,66758.59,20.0,-0.98787,2e-05,0.94092]
[1780497007767,60.8,66746.98,20.0,-0.98807,2e-05,0.92714]
[1780497008284,60.8,66746.98,20.0,-0.98807,2e-05,0.92714]
[1780497008743,60.8,66746.98,20.0,-0.98807,2e-05,0.92714]
[1780497008896,60.8,66746.98,20.0,-0.98807,2e-05,0.92714]
[1780497009179,60.8,66735.99,20.0,-0.98826,2e-05,0.91418]
[1780497009471,60.8,66734.37,20.0,-0.98829,2e-05,0.91231]
[1780497011828,60.8,66728.96,20.0,-0.98838,2e-05,0.90592]
[1780497013499,60.8,66734.25,20.0,-0.98829,2e-05,0.91187]
[1780497014506,60.8,66728.3,20.0,-0.98839,2e-05,0.90495]
[1780497015519,60.8,66724.2,20.0,-0.98846,2e-05,0.90019]
[1780497016526,60.79,66723.22,20.0,-0.98848,2e-05,0.89902]
[1780497018539,60.79,66727.04,20.0,-0.98842,2e-05,0.90327]
[1780497019554,60.79,66727.04,20.0,-0.98842,2e-05,0.90327]
[1780497019651,60.79,66727.04,20.0,-0.98842,2e-05,0.90327]
[1780497019755,60.79,66739.89,20.0,-0.9882,2e-05,0.91801]
[1780497020714,60.79,66739.89,20.0,-0.9882,2e-05,0.91801]
[1780497020799,60.79,66763.56,20.0,-0.9878,2e-05,0.9457]
[1780497021561,60.79,66755.83,20.0,-0.98793,2e-05,0.93641]
[1780497022569,60.79,66753.16,20.0,-0.98798,2e-05,0.93315]
[1780497023576,60.79,66747.08,20.0,-0.98809,2e-05,0.92591]
[1780497024583,60.79,66754.22,20.0,-0.98797,2e-05,0.93418]
[1780497025590,60.78,66752.51,20.0,-0.988,2e-05,0.93205]
[1780497027132,60.78,66746.9,20.0,-0.9881,2e-05,0.92527]
[1780497028611,60.78,66748.79,20.0,-0.98807,2e-05,0.92737]
[1780497029618,60.78,66749.39,20.0,-0.98806,2e-05,0.92797]
[1780497031632,60.78,66747.54,20.0,-0.98813,2e-05,0.92287]
[1780497032639,60.77,66746.93,20.0,-0.98814,2e-05,0.92206]
[1780497033647,60.77,66762.34,20.0,-0.98787,2e-05,0.94005]
[1780497034654,60.77,66756.98,20.0,-0.98797,2e-05,0.9336]
[1780497035661,60.77,66755.17,20.0,-0.988,2e-05,0.93136]
[1780497036668,60.77,66753.39,20.0,-0.98803,2e-05,0.92916]
[1780497038682,60.77,66750.95,20.0,-0.98808,2e-05,0.92609]
[1780497039689,60.76,66750.38,20.0,-0.98809,2e-05,0.92532]
[1780497040628,60.76,66750.38,20.0,-0.98809,2e-05,0.92532]
[1780497040832,60.76,66750.38,20.0,-0.98809,2e-05,0.92532]
[1780497040900,60.76,66744.25,20.0,-0.9882,2e-05,0.91808]
[1780497041677,60.76,66744.25,20.0,-0.9882,2e-05,0.91808]
[1780497042060,60.76,66744.25,20.0,-0.9882,2e-05,0.91808]
[1780497042102,60.76,66732.18,20.0,-0.9884,2e-05,0.90407]
[1780497042723,60.76,66729.09,20.0,-0.98845,2e-05,0.90047]
[1780497044209,60.76,66726.78,20.0,-0.98849,2e-05,0.89772]
[1780497044986,60.76,66727.29,20.0,-0.98849,2e-05,0.8983]
[1780497046033,60.76,66727.29,20.0,-0.98849,2e-05,0.8983]
[1780497046134,60.76,66734.06,20.0,-0.98837,2e-05,0.906]
[1780497046751,60.76,66735.91,20.0,-0.98834,2e-05,0.90806]
[1780497047620,60.76,66735.91,20.0,-0.98834,2e-05,0.90806]
[1780497047758,60.76,66731.32,20.0,-0.98842,2e-05,0.90272]
[1780497048765,60.76,66728.16,20.0,-0.98847,2e-05,0.89905]
[1780497050876,60.76,66728.07,20.0,-0.98848,2e-05,0.89889]
[1780497050962,60.76,66730.4,20.0,-0.98844,2e-05,0.9015]
[1780497051787,60.75,66738.3,20.0,-0.98831,2e-05,0.91051]
[1780497052793,60.75,66738.7,20.0,-0.9883,2e-05,0.9109]
[1780497053801,60.75,66736.85,20.0,-0.98833,2e-05,0.90869]
[1780497054808,60.75,66735.65,20.0,-0.98836,2e-05,0.90724]
[1780497056220,60.75,66735.65,20.0,-0.98836,2e-05,0.90724]
[1780497056311,60.75,66733.47,20.0,-0.98839,2e-05,0.9046]
[1780497056822,60.75,66729.16,20.0,-0.98847,2e-05,0.89967]
[1780497057829,60.75,66728.18,20.0,-0.98848,2e-05,0.8985]
[1780497058521,60.75,66728.18,20.0,-0.98848,2e-05,0.8985]
[1780497058836,60.75,66725.76,20.0,-0.98852,2e-05,0.89569]
[1780497059843,60.75,66720.28,20.0,-0.98862,2e-05,0.88942]
[1780497060852,60.75,66723.51,20.0,-0.98856,2e-05,0.89304]
[1780497061860,60.75,66724.24,20.0,-0.98855,2e-05,0.89383]
[1780497064891,60.75,66727.21,20.0,-0.9885,2e-05,0.89708]
[1780497065896,60.74,66733.27,20.0,-0.9884,2e-05,0.90396]
[1780497066905,60.74,66734.65,20.0,-0.98838,2e-05,0.9055]
[1780497067911,60.74,66736.67,20.0,-0.98835,2e-05,0.90776]
[1780497068919,60.74,66738.8,20.0,-0.98831,2e-05,0.91014]
[1780497069925,60.74,66742.21,20.0,-0.98826,2e-05,0.91401]
[1780497070933,60.74,66743.29,20.0,-0.98824,2e-05,0.91519]
[1780497072839,60.74,66743.75,20.0,-0.98823,2e-05,0.91564]
[1780497072952,60.74,66745.98,20.0,-0.9882,2e-05,0.91815]
[1780497073711,60.74,66745.98,20.0,-0.9882,2e-05,0.91815]
[1780497074965,60.74,66742.38,20.0,-0.98826,2e-05,0.9138]
[1780497075973,60.74,66728.53,20.0,-0.98849,2e-05,0.89781]
[1780497076979,60.73,66721.04,20.0,-0.98863,2e-05,0.88852]
[1780497078166,60.73,66721.04,20.0,-0.98863,2e-05,0.88852]
[1780497078291,60.73,66721.04,20.0,-0.98863,2e-05,0.88852]
[1780497078267,60.72,66720.66,20.0,-0.98864,2e-05,0.88759]
[1780497079238,60.72,66720.66,20.0,-0.98864,2e-05,0.88759]
[1780497079241,60.72,66720.66,20.0,-0.98864,2e-05,0.88759]
[1780497079289,60.72,66707.52,20.0,-0.98886,2e-05,0.87277]
[1780497080000,60.72,66704.52,20.0,-0.98891,2e-05,0.86943]
[1780497081200,60.72,66704.52,20.0,-0.98891,2e-05,0.86943]
[1780497081282,60.72,66713.87,20.0,-0.98875,2e-05,0.87987]
[1780497082009,60.72,66713.87,20.0,-0.98875,2e-05,0.87987]
[1780497082014,60.72,66714.54,20.0,-0.98874,2e-05,0.88062]
[1780497083021,60.72,66710.39,20.0,-0.98881,2e-05,0.87595]
[1780497083896,60.72,66710.39,20.0,-0.98881,2e-05,0.87595]
[1780497084336,60.72,66715.28,20.0,-0.98873,2e-05,0.8814]
[1780497085170,60.72,66715.28,20.0,-0.98873,2e-05,0.8814]
[1780497085271,60.72,66718.49,20.0,-0.98868,2e-05,0.88499]
[1780497085878,60.72,66718.49,20.0,-0.98868,2e-05,0.88499]
[1780497086067,60.72,66721.03,20.0,-0.98864,2e-05,0.88786]
[1780497086574,60.72,66721.03,20.0,-0.98864,2e-05,0.88786]
[1780497087248,60.72,66721.03,20.0,-0.98864,2e-05,0.88786]
[1780497087320,60.72,66746.76,20.0,-0.98821,2e-05,0.91727]
[1780497088198,60.72,66746.76,20.0,-0.98821,2e-05,0.91727]
[1780497088318,60.72,66746.76,20.0,-0.98821,2e-05,0.91727]
[1780497088297,60.71,66746.71,20.0,-0.98821,2e-05,0.91713]
[1780497089254,60.71,66746.71,20.0,-0.98821,2e-05,0.91713]
[1780497089312,60.71,66746.99,20.0,-0.98821,2e-05,0.91737]
[1780497090072,60.71,66744.21,20.0,-0.98825,2e-05,0.91415]
[1780497092087,60.71,66739.48,20.0,-0.98837,2e-05,0.90584]
[1780497093093,60.71,66732.95,20.0,-0.98848,2e-05,0.89828]
[1780497095107,60.71,66734.93,20.0,-0.98845,2e-05,0.90043]
[1780497096114,60.71,66732.81,20.0,-0.98849,2e-05,0.89795]
[1780497097122,60.71,66730.79,20.0,-0.98852,2e-05,0.89555]
[1780497100142,60.71,66723.49,20.0,-0.98864,2e-05,0.88717]
[1780497101149,60.7,66724.37,20.0,-0.98863,2e-05,0.88809]
[1780497102156,60.7,66729.52,20.0,-0.98854,2e-05,0.8939]
[1780497103163,60.7,66733.59,20.0,-0.98848,2e-05,0.8985]
[1780497104170,60.7,66734.56,20.0,-0.98846,2e-05,0.89956]
[1780497105746,60.7,66735.07,20.0,-0.98845,2e-05,0.90009]
[1780497106184,60.7,66745.15,20.0,-0.98829,2e-05,0.91162]
[1780497107192,60.7,66746.74,20.0,-0.98826,2e-05,0.91339]
[1780497108199,60.7,66743.34,20.0,-0.98832,2e-05,0.90938]
[1780497108532,60.7,66743.34,20.0,-0.98832,2e-05,0.90938]
[1780497109206,60.7,66735.64,20.0,-0.98845,2e-05,0.90046]
[1780497110216,60.7,66735.94,20.0,-0.98844,2e-05,0.90075]
[1780497112230,60.7,66740.12,20.0,-0.98838,2e-05,0.90544]
[1780497113236,60.7,66741.87,20.0,-0.98835,2e-05,0.90739]
[1780497114243,60.7,66739.54,20.0,-0.98839,2e-05,0.90464]
[1780497115251,60.69,66735.52,20.0,-0.98846,2e-05,0.89997]
[1780497116261,60.69,66733.86,20.0,-0.98848,2e-05,0.89802]
[1780497118275,60.69,66728.35,20.0,-0.98858,2e-05,0.89164]
[1780497119282,60.69,66719.58,20.0,-0.98872,2e-05,0.88169]
[1780497120293,60.69,66712.78,20.0,-0.98883,2e-05,0.87406]
[1780497121188,60.69,66712.78,20.0,-0.98883,2e-05,0.87406]
[1780497121298,60.69,66706.71,20.0,-0.98893,2e-05,0.86727]
[1780497121627,60.69,66706.71,20.0,-0.98893,2e-05,0.86727]
[1780497121971,60.69,66706.71,20.0,-0.98893,2e-05,0.86727]
[1780497122341,60.69,66694.45,20.0,-0.98913,2e-05,0.85374]
[1780497122681,60.69,66694.45,20.0,-0.98913,2e-05,0.85374]
[1780497123269,60.69,66694.45,20.0,-0.98913,2e-05,0.85374]
[1780497123370,60.69,66693.59,20.0,-0.98914,2e-05,0.8528]
[1780497124320,60.69,66691.65,20.0,-0.98917,2e-05,0.85067]
[1780497125327,60.69,66684.89,20.0,-0.98928,2e-05,0.84331]
[1780497126335,60.69,66682.42,20.0,-0.98932,2e-05,0.84063]
[1780497126742,60.69,66682.42,20.0,-0.98932,2e-05,0.84063]
[1780497126995,60.69,66682.42,20.0,-0.98932,2e-05,0.84063]
[1780497127341,60.69,66676.06,20.0,-0.98942,2e-05,0.83376]
[1780497128348,60.69,66666.66,20.0,-0.98956,2e-05,0.8237]
[1780497129355,60.69,66666.42,20.0,-0.98956,2e-05,0.82344]
[1780497130135,60.69,66666.42,20.0,-0.98956,2e-05,0.82344]
[1780497130363,60.69,66667.5,20.0,-0.98955,2e-05,0.82459]
[1780497131370,60.69,66672.34,20.0,-0.98947,2e-05,0.82977]
[1780497132377,60.69,66672.93,20.0,-0.98946,2e-05,0.8304]
[1780497133384,60.69,66667.89,20.0,-0.98954,2e-05,0.82501]
[1780497135398,60.69,66666.98,20.0,-0.98956,2e-05,0.82404]
[1780497136405,60.69,66673.06,20.0,-0.98946,2e-05,0.83054]
[1780497137412,60.69,66670.0,20.0,-0.98951,2e-05,0.82726]
[1780497138419,60.69,66668.7,20.0,-0.98953,2e-05,0.82587]
[1780497139428,60.69,66668.07,20.0,-0.98954,2e-05,0.8252]
[1780497141117,60.69,66668.07,20.0,-0.98954,2e-05,0.8252]
[1780497141344,60.69,66668.07,20.0,-0.98954,2e-05,0.8252]
[1780497141323,60.69,66664.44,20.0,-0.98959,2e-05,0.82133]
[1780497141445,60.69,66662.57,20.0,-0.98962,2e-05,0.81935]
[1780497142452,60.69,66663.13,20.0,-0.98961,2e-05,0.81994]
[1780497143459,60.69,66662.31,20.0,-0.98963,2e-05,0.81907]
[1780497144466,60.69,66660.44,20.0,-0.98966,2e-05,0.81709]
[1780497146142,60.69,66661.34,20.0,-0.98964,2e-05,0.81804]
[1780497146480,60.69,66664.49,20.0,-0.98959,2e-05,0.82139]
[1780497148326,60.69,66663.41,20.0,-0.98961,2e-05,0.82024]
[1780497148494,60.69,66672.88,20.0,-0.98947,2e-05,0.83035]
[1780497149501,60.69,66677.98,20.0,-0.98939,2e-05,0.83583]
[1780497150526,60.69,66680.07,20.0,-0.98935,2e-05,0.83809]
[1780497151532,60.69,66685.91,20.0,-0.98929,2e-05,0.84186]
[1780497152539,60.69,66684.88,20.0,-0.98931,2e-05,0.84074]
[1780497153548,60.69,66681.34,20.0,-0.98937,2e-05,0.83691]
[1780497154555,60.69,66685.14,20.0,-0.98931,2e-05,0.84102]
[1780497155562,60.69,66686.08,20.0,-0.98929,2e-05,0.84204]
[1780497156569,60.69,66687.36,20.0,-0.98927,2e-05,0.84343]
[1780497157576,60.69,66685.82,20.0,-0.9893,2e-05,0.84176]
[1780497158852,60.69,66684.49,20.0,-0.98932,2e-05,0.84032]
[1780497162994,60.69,66667.18,20.0,-0.98958,2e-05,0.82174]
[1780497163619,60.69,66662.16,20.0,-0.98966,2e-05,0.81641]
[1780497164626,60.69,66666.35,20.0,-0.9896,2e-05,0.82085]
[1780497165633,60.69,66667.83,20.0,-0.98957,2e-05,0.82243]
[1780497167312,60.69,66667.22,20.0,-0.98958,2e-05,0.82178]
[1780497167647,60.69,66671.13,20.0,-0.98952,2e-05,0.82595]
[1780497168655,60.69,66673.2,20.0,-0.98949,2e-05,0.82816]
[1780497169661,60.69,66670.18,20.0,-0.98954,2e-05,0.82493]
[1780497171290,60.69,66667.6,20.0,-0.98958,2e-05,0.82218]
[1780497171676,60.69,66659.87,20.0,-0.9897,2e-05,0.81399]
[1780497172683,60.69,66661.23,20.0,-0.98967,2e-05,0.81543]
[1780497173690,60.69,66659.0,20.0,-0.98971,2e-05,0.81307]
[1780497174697,60.69,66656.86,20.0,-0.98974,2e-05,0.81082]
[1780497176711,60.69,66657.84,20.0,-0.98973,2e-05,0.81185]
[1780497178395,60.69,66660.88,20.0,-0.98968,2e-05,0.81506]
[1780497178725,60.69,66673.38,20.0,-0.98949,2e-05,0.82835]
[1780497179732,60.69,66675.91,20.0,-0.98945,2e-05,0.83107]
[1780497180739,60.69,66670.87,20.0,-0.98953,2e-05,0.82567]
[1780497182295,60.69,66669.17,20.0,-0.98955,2e-05,0.82386]
[1780497184328,60.69,66667.74,20.0,-0.98958,2e-05,0.82233]
[1780497185389,60.69,66662.57,20.0,-0.98965,2e-05,0.81684]
[1780497185773,60.69,66664.32,20.0,-0.98963,2e-05,0.8187]
[1780497186781,60.69,66661.73,20.0,-0.98967,2e-05,0.81595]
[1780497187733,60.69,66661.73,20.0,-0.98967,2e-05,0.81595]
[1780497187788,60.69,66654.65,20.0,-0.98977,2e-05,0.80849]
[1780497188793,60.69,66654.65,20.0,-0.98977,2e-05,0.80849]
[1780497188795,60.69,66658.57,20.0,-0.98971,2e-05,0.81262]
[1780497189802,60.69,66669.1,20.0,-0.98955,2e-05,0.82378]
[1780497190809,60.69,66664.45,20.0,-0.98963,2e-05,0.81884]
[1780497191816,60.69,66663.07,20.0,-0.98965,2e-05,0.81737]
[1780497192823,60.69,66661.93,20.0,-0.98966,2e-05,0.81617]
[1780497194855,60.69,66663.71,20.0,-0.98964,2e-05,0.81805]
[1780497195855,60.69,66668.35,20.0,-0.98957,2e-05,0.82298]
[1780497196862,60.69,66663.39,20.0,-0.98964,2e-05,0.81771]
[1780497197868,60.69,66666.86,20.0,-0.98959,2e-05,0.8214]
[1780497198876,60.69,66668.25,20.0,-0.98957,2e-05,0.82288]
[1780497199883,60.69,66662.76,20.0,-0.98965,2e-05,0.81704]
[1780497200890,60.69,66660.31,20.0,-0.98969,2e-05,0.81445]
[1780497201897,60.69,66657.26,20.0,-0.98973,2e-05,0.81124]
[1780497202904,60.69,66655.47,20.0,-0.98976,2e-05,0.80935]
[1780497203547,60.69,66655.47,20.0,-0.98976,2e-05,0.80935]
[1780497203961,60.69,66651.51,20.0,-0.98982,1e-05,0.8052]
[1780497204920,60.69,66652.32,20.0,-0.98981,2e-05,0.80605]
[1780497205745,60.69,66652.32,20.0,-0.98981,2e-05,0.80605]
[1780497205927,60.69,66664.98,20.0,-0.98962,2e-05,0.8194]
[1780497206933,60.69,66663.41,20.0,-0.98964,2e-05,0.81773]
[1780497208947,60.69,66662.4,20.0,-0.98966,2e-05,0.81666]
[1780497210962,60.69,66662.97,20.0,-0.98965,2e-05,0.81727]
[1780497211969,60.69,66660.22,20.0,-0.98972,2e-05,0.81186]
[1780497212976,60.69,66663.27,20.0,-0.98967,2e-05,0.81508]
[1780497213983,60.69,66664.93,20.0,-0.98965,2e-05,0.81684]
[1780497217004,60.69,66662.93,20.0,-0.98968,2e-05,0.81472]
[1780497218011,60.69,66658.23,20.0,-0.98975,2e-05,0.80977]
[1780497220025,60.69,66663.21,20.0,-0.98968,2e-05,0.81502]
[1780497221032,60.69,66664.46,20.0,-0.98966,2e-05,0.81634]
[1780497224053,60.69,66665.75,20.0,-0.98964,2e-05,0.81771]
[1780497226067,60.69,66661.25,20.0,-0.9897,2e-05,0.81295]
[1780497227074,60.69,66660.28,20.0,-0.98972,2e-05,0.81193]
[1780497228080,60.69,66659.6,20.0,-0.98973,2e-05,0.81121]
[1780497230321,60.69,66656.51,20.0,-0.98978,2e-05,0.80796]
[1780497231103,60.69,66654.2,20.0,-0.98981,2e-05,0.80554]
[1780497232110,60.69,66655.36,20.0,-0.98979,2e-05,0.80675]
[1780497234124,60.69,66656.33,20.0,-0.98978,2e-05,0.80777]
[1780497235131,60.69,66655.58,20.0,-0.98979,2e-05,0.80698]
[1780497236139,60.69,66658.88,20.0,-0.98974,2e-05,0.81045]
[1780497237148,60.69,66660.63,20.0,-0.98971,2e-05,0.8123]
[1780497238153,60.69,66659.59,20.0,-0.98973,2e-05,0.8112]
[1780497239160,60.69,66659.0,20.0,-0.98974,2e-05,0.81058]
[1780497240168,60.69,66655.07,20.0,-0.9898,2e-05,0.80645]
[1780497241529,60.69,66663.98,20.0,-0.98966,2e-05,0.81583]
[1780497242191,60.69,66675.92,20.0,-0.98948,2e-05,0.82855]
[1780497243198,60.69,66668.51,20.0,-0.98959,2e-05,0.82064]
[1780497244205,60.69,66659.27,20.0,-0.98973,2e-05,0.81086]
[1780497245535,60.69,66659.27,20.0,-0.98973,2e-05,0.81086]
[1780497245385,60.69,66654.38,20.0,-0.98981,2e-05,0.80573]
[1780497245672,60.69,66654.38,20.0,-0.98981,2e-05,0.80573]
[1780497246230,60.69,66641.29,20.0,-0.99,1e-05,0.79211]
[1780497247211,60.69,66641.29,20.0,-0.99,1e-05,0.79211]
[1780497247454,60.69,66641.29,20.0,-0.99,1e-05,0.79211]
[1780497247515,60.69,66629.99,20.0,-0.99017,1e-05,0.7805]
[1780497248495,60.69,66627.42,20.0,-0.99021,1e-05,0.77788]
[1780497249262,60.69,66628.64,20.0,-0.99019,1e-05,0.77912]
[1780497250267,60.69,66632.42,20.0,-0.99013,1e-05,0.78299]
[1780497251278,60.69,66639.32,20.0,-0.99003,1e-05,0.79007]
[1780497252285,60.69,66642.91,20.0,-0.98998,1e-05,0.79378]
[1780497253292,60.69,66643.87,20.0,-0.98997,1e-05,0.79478]
[1780497254299,60.69,66646.09,20.0,-0.98993,1e-05,0.79708]
[1780497255306,60.69,66644.6,20.0,-0.98995,1e-05,0.79553]
[1780497256320,60.69,66643.96,20.0,-0.98996,1e-05,0.79487]
[1780497257326,60.69,66642.17,20.0,-0.98999,1e-05,0.79302]
[1780497258332,60.69,66639.36,20.0,-0.99003,1e-05,0.79012]
[1780497259340,60.69,66640.41,20.0,-0.99002,1e-05,0.7912]
[1780497260348,60.69,66639.86,20.0,-0.99002,1e-05,0.79063]
[1780497261386,60.69,66641.56,20.0,-0.99,1e-05,0.79239]
[1780497262369,60.69,66643.43,20.0,-0.98997,1e-05,0.79432]
[1780497263376,60.69,66641.58,20.0,-0.99,1e-05,0.79241]
[1780497264383,60.69,66640.58,20.0,-0.99001,1e-05,0.79137]
[1780497265390,60.69,66642.72,20.0,-0.98998,1e-05,0.79359]
[1780497268411,60.69,66641.61,20.0,-0.99,1e-05,0.79244]
[1780497270425,60.69,66642.29,20.0,-0.98999,1e-05,0.79314]
[1780497270781,60.69,66642.29,20.0,-0.98999,1e-05,0.79314]
[1780497271536,60.69,66658.89,20.0,-0.98977,2e-05,0.80797]
[1780497271991,60.69,66658.89,20.0,-0.98977,2e-05,0.80797]
[1780497272439,60.69,66665.49,20.0,-0.98967,2e-05,0.81493]
[1780497273447,60.69,66665.35,20.0,-0.98967,2e-05,0.81478]
[1780497275460,60.69,66668.27,20.0,-0.98963,2e-05,0.81787]
[1780497276463,60.69,66668.27,20.0,-0.98963,2e-05,0.81787]
[1780497276467,60.69,66677.77,20.0,-0.98948,2e-05,0.828]
[1780497277474,60.69,66684.71,20.0,-0.98938,2e-05,0.83546]
[1780497278482,60.69,66687.07,20.0,-0.98934,2e-05,0.83801]
[1780497280219,60.69,66687.47,20.0,-0.98933,2e-05,0.83844]
[1780497280495,60.69,66689.06,20.0,-0.98931,2e-05,0.84016]
[1780497280633,60.69,66689.06,20.0,-0.98931,2e-05,0.84016]
[1780497281502,60.69,66690.76,20.0,-0.98928,2e-05,0.84201]
[1780497281777,60.69,66690.76,20.0,-0.98928,2e-05,0.84201]
[1780497282509,60.69,66692.15,20.0,-0.98926,2e-05,0.84352]
[1780497283516,60.69,66691.34,20.0,-0.98927,2e-05,0.84264]
[1780497286537,60.69,66689.83,20.0,-0.9893,2e-05,0.841]
[1780497287544,60.69,66690.44,20.0,-0.98929,2e-05,0.84166]
[1780497288551,60.69,66689.86,20.0,-0.9893,2e-05,0.84103]
[1780497290537,60.69,66689.73,20.0,-0.9893,2e-05,0.84089]
[1780497290565,60.69,66685.06,20.0,-0.98937,2e-05,0.83584]
[1780497290746,60.69,66685.06,20.0,-0.98937,2e-05,0.83584]
[1780497291572,60.69,66677.88,20.0,-0.98948,2e-05,0.82812]
[1780497292579,60.69,66676.77,20.0,-0.9895,2e-05,0.82693]
[1780497293585,60.69,66678.11,20.0,-0.98948,2e-05,0.82836]
[1780497294990,60.69,66678.19,20.0,-0.98948,2e-05,0.82845]
[1780497295600,60.69,66686.24,20.0,-0.98935,2e-05,0.83711]
[1780497296607,60.69,66686.48,20.0,-0.98935,2e-05,0.83737]
[1780497298381,60.69,66686.48,20.0,-0.98935,2e-05,0.83737]
[1780497298455,60.69,66685.58,20.0,-0.98936,2e-05,0.8364]
[1780497298621,60.69,66678.35,20.0,-0.98947,2e-05,0.82862]
[1780497300474,60.69,66678.35,20.0,-0.98947,2e-05,0.82862]
[1780497300529,60.69,66678.35,20.0,-0.98947,2e-05,0.82862]
[1780497300589,60.69,66678.16,20.0,-0.98948,2e-05,0.82842]
[1780497300896,60.69,66678.16,20.0,-0.98948,2e-05,0.82842]
[1780497301216,60.69,66678.16,20.0,-0.98948,2e-05,0.82842]
[1780497301230,60.69,66685.84,20.0,-0.98936,2e-05,0.83668]
[1780497302072,60.69,66685.84,20.0,-0.98936,2e-05,0.83668]
[1780497302146,60.69,66706.84,20.0,-0.98903,2e-05,0.85961]
[1780497303224,60.69,66706.84,20.0,-0.98903,2e-05,0.85961]
[1780497303366,60.69,66706.84,20.0,-0.98903,2e-05,0.85961]
[1780497303396,60.69,66719.8,20.0,-0.98882,2e-05,0.87402]
[1780497303665,60.69,66721.96,20.0,-0.98878,2e-05,0.87642]
[1780497304672,60.69,66728.43,20.0,-0.98868,2e-05,0.88368]
[1780497305679,60.69,66727.84,20.0,-0.98869,2e-05,0.88299]
[1780497306816,60.69,66728.92,20.0,-0.98867,2e-05,0.88418]
[1780497307693,60.69,66728.1,20.0,-0.98868,2e-05,0.88322]
[1780497308699,60.69,66735.0,20.0,-0.98857,2e-05,0.89101]
[1780497309708,60.69,66734.99,20.0,-0.98857,2e-05,0.89095]
[1780497310718,60.69,66725.79,20.0,-0.98872,2e-05,0.88051]
[1780497311724,60.69,66727.02,20.0,-0.9887,2e-05,0.88187]
[1780497312994,60.69,66727.02,20.0,-0.9887,2e-05,0.88187]
[1780497313030,60.69,66742.86,20.0,-0.98844,2e-05,0.89984]
[1780497313714,60.69,66742.86,20.0,-0.98844,2e-05,0.89984]
[1780497313757,60.69,66754.81,20.0,-0.98824,2e-05,0.91355]
[1780497314769,60.69,66752.71,20.0,-0.98828,2e-05,0.91103]
[1780497315772,60.69,66743.37,20.0,-0.98844,2e-05,0.9002]
[1780497317049,60.68,66741.87,20.0,-0.98846,2e-05,0.89843]
[1780497317786,60.68,66742.6,20.0,-0.98845,2e-05,0.89921]
[1780497319203,60.68,66742.6,20.0,-0.98845,2e-05,0.89921]
[1780497319261,60.68,66744.87,20.0,-0.98841,2e-05,0.90175]
[1780497319692,60.68,66744.87,20.0,-0.98841,2e-05,0.90175]
[1780497320452,60.68,66744.87,20.0,-0.98841,2e-05,0.90175]
[1780497320533,60.68,66742.55,20.0,-0.98845,2e-05,0.89898]
[1780497320810,60.68,66750.51,20.0,-0.98832,2e-05,0.90812]
[1780497321818,60.68,66763.22,20.0,-0.9881,2e-05,0.92281]
[1780497322723,60.68,66763.22,20.0,-0.9881,2e-05,0.92281]
[1780497322825,60.68,66765.1,20.0,-0.98807,2e-05,0.92491]
[1780497324469,60.68,66765.1,20.0,-0.98807,2e-05,0.92491]
[1780497324488,60.68,66760.92,20.0,-0.98815,2e-05,0.91983]
[1780497324839,60.68,66753.81,20.0,-0.98827,2e-05,0.91157]
[1780497325904,60.68,66753.81,20.0,-0.98827,2e-05,0.91157]
[1780497325979,60.68,66751.67,20.0,-0.98831,2e-05,0.90902]
[1780497327330,60.68,66751.67,20.0,-0.98831,2e-05,0.90902]
[1780497327331,60.67,66750.35,20.0,-0.98833,2e-05,0.90742]
[1780497327860,60.67,66754.49,20.0,-0.98826,2e-05,0.91214]
[1780497329573,60.67,66754.49,20.0,-0.98826,2e-05,0.91214]
[1780497328867,60.67,66752.9,20.0,-0.98829,2e-05,0.91022]
[1780497330103,60.67,66752.9,20.0,-0.98829,2e-05,0.91022]
[1780497330314,60.67,66752.9,20.0,-0.98829,2e-05,0.91022]
[1780497330434,60.67,66750.55,20.0,-0.98833,2e-05,0.90743]
[1780497331529,60.67,66750.55,20.0,-0.98833,2e-05,0.90743]
[1780497331594,60.67,66741.79,20.0,-0.98851,2e-05,0.89458]
[1780497332393,60.67,66741.79,20.0,-0.98851,2e-05,0.89458]
[1780497332493,60.67,66735.17,20.0,-0.98862,2e-05,0.88702]
[1780497333056,60.67,66735.17,20.0,-0.98862,2e-05,0.88702]
[1780497333902,60.67,66742.62,20.0,-0.9885,2e-05,0.89545]
[1780497334909,60.67,66743.85,20.0,-0.98848,2e-05,0.89681]
[1780497336922,60.67,66748.11,20.0,-0.98841,2e-05,0.90159]
[1780497337762,60.67,66748.11,20.0,-0.98841,2e-05,0.90159]
[1780497338937,60.67,66745.59,20.0,-0.98845,2e-05,0.89858]
[1780497340732,60.67,66745.88,20.0,-0.98845,2e-05,0.89886]
[1780497341496,60.67,66745.88,20.0,-0.98845,2e-05,0.89886]
[1780497341498,60.66,66743.26,20.0,-0.98849,2e-05,0.89576]
[1780497342217,60.66,66743.26,20.0,-0.98849,2e-05,0.89576]
[1780497342289,60.66,66735.11,20.0,-0.98863,2e-05,0.88649]
[1780497342964,60.66,66736.69,20.0,-0.9886,2e-05,0.88825]
[1780497343972,60.66,66741.44,20.0,-0.98853,2e-05,0.89361]
[1780497344979,60.66,66739.67,20.0,-0.98856,2e-05,0.89155]
[1780497345986,60.66,66740.37,20.0,-0.98855,2e-05,0.89231]
[1780497346882,60.66,66740.37,20.0,-0.98855,2e-05,0.89231]
[1780497346993,60.66,66736.01,20.0,-0.98862,2e-05,0.88731]
[1780497347877,60.66,66736.01,20.0,-0.98862,2e-05,0.88731]
[1780497348000,60.66,66737.88,20.0,-0.98859,2e-05,0.8894]
[1780497348924,60.66,66737.88,20.0,-0.98859,2e-05,0.8894]
[1780497349007,60.66,66734.12,20.0,-0.98865,2e-05,0.8851]
[1780497350013,60.66,66732.03,20.0,-0.98869,2e-05,0.88245]
[1780497352105,60.66,66731.64,20.0,-0.9887,2e-05,0.88198]
[1780497352184,60.66,66736.58,20.0,-0.98861,2e-05,0.88755]
[1780497353035,60.66,66738.6,20.0,-0.98858,2e-05,0.8898]
[1780497354688,60.65,66738.76,20.0,-0.98858,2e-05,0.88995]
[1780497358070,60.65,66737.66,20.0,-0.9886,2e-05,0.88855]
[1780497359078,60.65,66736.05,20.0,-0.98863,2e-05,0.88669]
[1780497360085,60.65,66731.72,20.0,-0.9887,2e-05,0.88176]
[1780497361077,60.65,66731.72,20.0,-0.9887,2e-05,0.88176]
[1780497361092,60.65,66738.25,20.0,-0.98859,2e-05,0.88913]
[1780497362239,60.65,66738.25,20.0,-0.98859,2e-05,0.88913]
[1780497362322,60.65,66743.69,20.0,-0.9885,2e-05,0.89529]
[1780497363073,60.65,66743.69,20.0,-0.9885,2e-05,0.89529]
[1780497363543,60.65,66743.69,20.0,-0.9885,2e-05,0.89529]
[1780497363647,60.65,66751.18,20.0,-0.98838,2e-05,0.90387]
[1780497363929,60.65,66751.18,20.0,-0.98838,2e-05,0.90387]
[1780497364115,60.65,66742.03,20.0,-0.98853,2e-05,0.89335]
[1780497365121,60.65,66738.44,20.0,-0.98859,2e-05,0.8892]
[1780497365942,60.65,66738.44,20.0,-0.98859,2e-05,0.8892]
[1780497366548,60.65,66738.44,20.0,-0.98859,2e-05,0.8892]
[1780497366569,60.65,66741.73,20.0,-0.98854,2e-05,0.89286]
[1780497367135,60.65,66743.59,20.0,-0.98851,2e-05,0.89498]
[1780497367774,60.65,66743.59,20.0,-0.98851,2e-05,0.89498]
[1780497368680,60.65,66743.59,20.0,-0.98851,2e-05,0.89498]
[1780497368142,60.65,66738.02,20.0,-0.9886,2e-05,0.8886]
[1780497369149,60.65,66732.81,20.0,-0.98869,2e-05,0.88266]
[1780497370313,60.65,66732.81,20.0,-0.98869,2e-05,0.88266]
[1780497370368,60.65,66731.57,20.0,-0.98871,2e-05,0.8812]
[1780497371165,60.65,66724.41,20.0,-0.98882,2e-05,0.87316]
[1780497372172,60.65,66721.04,20.0,-0.98888,2e-05,0.86938]
[1780497373179,60.65,66720.86,20.0,-0.98888,2e-05,0.86917]
[1780497377207,60.65,66723.46,20.0,-0.98884,2e-05,0.87207]
[1780497378214,60.65,66726.08,20.0,-0.9888,2e-05,0.875]
[1780497381235,60.65,66723.68,20.0,-0.98884,2e-05,0.87228]
[1780497382242,60.65,66724.53,20.0,-0.98882,2e-05,0.87322]
[1780497383249,60.65,66725.43,20.0,-0.98881,2e-05,0.87423]
[1780497384256,60.65,66726.31,20.0,-0.98879,2e-05,0.8752]
[1780497385263,60.65,66725.59,20.0,-0.98881,2e-05,0.87438]
[1780497386270,60.65,66727.13,20.0,-0.98878,2e-05,0.8761]
[1780497388284,60.65,66726.62,20.0,-0.98879,2e-05,0.87551]
[1780497389291,60.65,66725.64,20.0,-0.98881,2e-05,0.8744]
[1780497393320,60.64,66724.57,20.0,-0.98886,2e-05,0.87055]
[1780497394327,60.64,66718.96,20.0,-0.98895,2e-05,0.8643]
[1780497395338,60.64,66727.99,20.0,-0.9888,2e-05,0.87437]
[1780497396346,60.64,66740.0,20.0,-0.9886,2e-05,0.88791]
[1780497397350,60.64,66743.13,20.0,-0.98855,2e-05,0.89143]
[1780497399364,60.64,66744.63,20.0,-0.98853,2e-05,0.89306]
[1780497400519,60.64,66736.79,20.0,-0.98866,2e-05,0.88375]
[1780497401380,60.64,66733.75,20.0,-0.98871,2e-05,0.88029]
[1780497402387,60.64,66737.28,20.0,-0.98866,2e-05,0.88426]
[1780497403394,60.64,66734.27,20.0,-0.98871,2e-05,0.88083]
[1780497404401,60.64,66729.89,20.0,-0.98878,2e-05,0.87589]
[1780497405070,60.64,66729.89,20.0,-0.98878,2e-05,0.87589]
[1780497405267,60.64,66729.89,20.0,-0.98878,2e-05,0.87589]
[1780497405408,60.64,66716.9,20.0,-0.98899,2e-05,0.8614]
[1780497406135,60.64,66716.9,20.0,-0.98899,2e-05,0.8614]
[1780497406162,60.64,66716.9,20.0,-0.98899,2e-05,0.8614]
[1780497406415,60.64,66711.77,20.0,-0.98907,2e-05,0.85573]
[1780497407422,60.64,66708.37,20.0,-0.98913,2e-05,0.85199]
[1780497408429,60.64,66713.59,20.0,-0.98904,2e-05,0.85773]
[1780497409647,60.64,66713.59,20.0,-0.98904,2e-05,0.85773]
[1780497409701,60.64,66714.28,20.0,-0.98903,2e-05,0.85849]
[1780497410642,60.64,66714.28,20.0,-0.98903,2e-05,0.85849]
[1780497410643,60.64,66717.87,20.0,-0.98897,2e-05,0.86247]
[1780497412457,60.64,66726.83,20.0,-0.98883,2e-05,0.87245]
[1780497413464,60.64,66730.15,20.0,-0.98878,2e-05,0.87616]
[1780497415694,60.64,66730.37,20.0,-0.98877,2e-05,0.8764]
[1780497415737,60.64,66730.37,20.0,-0.98877,2e-05,0.8764]
[1780497415478,60.64,66725.29,20.0,-0.98885,2e-05,0.87069]
[1780497416660,60.64,66725.29,20.0,-0.98885,2e-05,0.87069]
[1780497416683,60.64,66741.6,20.0,-0.98859,2e-05,0.88906]
[1780497416981,60.64,66741.6,20.0,-0.98859,2e-05,0.88906]
[1780497417492,60.64,66749.06,20.0,-0.98846,2e-05,0.89754]
[1780497418499,60.63,66749.76,20.0,-0.98845,2e-05,0.89829]
[1780497420513,60.63,66750.35,20.0,-0.98844,2e-05,0.89886]
[1780497422526,60.63,66749.8,20.0,-0.98845,2e-05,0.89813]
[1780497423534,60.63,66751.13,20.0,-0.98843,2e-05,0.8996]
[1780497424544,60.63,66762.77,20.0,-0.98824,2e-05,0.91303]
[1780497425551,60.63,66763.88,20.0,-0.98822,2e-05,0.91432]
[1780497426558,60.63,66766.82,20.0,-0.98817,2e-05,0.9176]
[1780497427185,60.63,66766.82,20.0,-0.98817,2e-05,0.9176]
[1780497427667,60.63,66766.82,20.0,-0.98817,2e-05,0.9176]
[1780497427774,60.63,66774.38,20.0,-0.98804,2e-05,0.92645]
[1780497428328,60.63,66774.38,20.0,-0.98804,2e-05,0.92645]
[1780497428595,60.63,66777.56,20.0,-0.98799,2e-05,0.9301]
[1780497429602,60.63,66779.17,20.0,-0.98796,2e-05,0.9319]
[1780497430609,60.63,66786.36,20.0,-0.98784,2e-05,0.9403]
[1780497431617,60.62,66800.62,20.0,-0.98758,2e-05,0.95725]
[1780497432623,60.62,66795.67,20.0,-0.98767,2e-05,0.95117]
[1780497433630,60.62,66804.05,20.0,-0.98753,2e-05,0.96111]
[1780497434452,60.62,66804.05,20.0,-0.98753,2e-05,0.96111]
[1780497434666,60.62,66816.18,20.0,-0.98731,2e-05,0.97571]
[1780497435218,60.62,66816.18,20.0,-0.98731,2e-05,0.97571]
[1780497435671,60.62,66816.18,20.0,-0.98731,2e-05,0.97571]
[1780497435754,60.62,66826.11,20.0,-0.98713,2e-05,0.98776]
[1780497436651,60.62,66825.09,20.0,-0.98715,2e-05,0.98631]
[1780497437658,60.61,66828.35,20.0,-0.9871,2e-05,0.99013]
[1780497438666,60.61,66832.66,20.0,-0.98702,2e-05,0.99526]
[1780497439680,60.61,66838.97,20.0,-0.98691,2e-05,1.00292]
[1780497440166,60.61,66838.97,20.0,-0.98691,2e-05,1.00292]
[1780497440659,60.61,66838.97,20.0,-0.98691,2e-05,1.00292]
[1780497440692,60.6,66851.7,20.0,-0.98667,2e-05,1.01871]
[1780497441530,60.6,66851.7,20.0,-0.98667,2e-05,1.01871]
[1780497441718,60.6,66851.7,20.0,-0.98667,2e-05,1.01871]
[1780497441803,60.6,66869.85,20.0,-0.98633,2e-05,1.04166]
[1780497442714,60.6,66874.22,20.0,-0.98625,2e-05,1.04703]
[1780497443721,60.56,66882.72,20.0,-0.98613,2e-05,1.05499]
[1780497444744,60.53,66889.39,20.0,-0.98604,2e-05,1.06057]
[1780497445739,60.49,66890.37,20.0,-0.98607,2e-05,1.0586]
[1780497446805,60.45,66901.13,20.0,-0.98591,2e-05,1.06938]
[1780497447754,60.41,66890.28,20.0,-0.98618,2e-05,1.05187]
[1780497448761,60.37,66881.9,20.0,-0.98639,2e-05,1.03758]
[1780497449772,60.33,66883.98,20.0,-0.9864,2e-05,1.03714]
[1780497450782,60.33,66891.52,20.0,-0.98626,2e-05,1.04661]
[1780497451805,60.33,66883.37,20.0,-0.98646,2e-05,1.03282]
[1780497452801,60.29,66883.53,20.0,-0.9865,2e-05,1.02996]
[1780497453808,60.29,66883.85,20.0,-0.9865,2e-05,1.03009]
[1780497454815,60.28,66882.12,20.0,-0.98654,2e-05,1.02731]
[1780497455822,60.28,66881.13,20.0,-0.98656,2e-05,1.02604]
[1780497456835,60.27,66876.96,20.0,-0.98665,2e-05,1.02017]
[1780497457842,60.27,66869.56,20.0,-0.98679,2e-05,1.01051]
[1780497458127,60.27,66869.56,20.0,-0.98679,2e-05,1.01051]
[1780497458851,60.27,66869.08,20.0,-0.9868,2e-05,1.00966]
[1780497459856,60.27,66863.27,20.0,-0.98692,2e-05,1.00209]
[1780497461527,60.26,66864.57,20.0,-0.9869,2e-05,1.0035]
[1780497461918,60.26,66864.57,20.0,-0.9869,2e-05,1.0035]
[1780497462821,60.26,66864.57,20.0,-0.9869,2e-05,1.0035]
[1780497462000,60.26,66863.24,20.0,-0.98692,2e-05,1.00159]
[1780497463065,60.26,66863.24,20.0,-0.98692,2e-05,1.00159]
[1780497463084,60.26,66850.06,20.0,-0.98717,2e-05,0.98491]
[1780497464044,60.25,66850.16,20.0,-0.98717,2e-05,0.98484]
[1780497464895,60.25,66851.09,20.0,-0.98716,2e-05,0.9858]
[1780497465901,60.25,66849.49,20.0,-0.98719,2e-05,0.98362]
[1780497466909,60.25,66848.95,20.0,-0.98721,2e-05,0.98275]
[1780497467916,60.25,66844.51,20.0,-0.98729,2e-05,0.97708]
[1780497469070,60.25,66844.51,20.0,-0.98729,2e-05,0.97708]
[1780497469172,60.24,66849.76,20.0,-0.9872,2e-05,0.98338]
[1780497470038,60.24,66852.47,20.0,-0.98715,2e-05,0.98655]
[1780497470937,60.24,66850.55,20.0,-0.98719,2e-05,0.98397]
[1780497472951,60.23,66851.87,20.0,-0.98717,2e-05,0.98522]
[1780497473958,60.23,66862.56,20.0,-0.98697,2e-05,0.99835]
[1780497474965,60.23,66871.28,20.0,-0.98681,2e-05,1.00911]
[1780497475972,60.23,66867.32,20.0,-0.98689,2e-05,1.00388]
[1780497476979,60.22,66864.65,20.0,-0.98694,2e-05,1.00029]
[1780497478694,60.22,66864.65,20.0,-0.98694,2e-05,1.00029]
[1780497478729,60.22,66866.86,20.0,-0.98691,2e-05,1.00284]
[1780497478992,60.22,66870.4,20.0,-0.98684,2e-05,1.00708]
[1780497481502,60.21,66870.93,20.0,-0.98684,2e-05,1.00751]
[1780497481550,60.21,66872.02,20.0,-0.98682,2e-05,1.00865]
[1780497482014,60.21,66868.89,20.0,-0.98688,2e-05,1.00446]
[1780497483021,60.21,66870.46,20.0,-0.98686,2e-05,1.00621]
[1780497484033,60.2,66872.0,20.0,-0.98683,2e-05,1.00792]
[1780497485038,60.2,66874.41,20.0,-0.98679,2e-05,1.01073]
[1780497487053,60.2,66874.94,20.0,-0.98678,2e-05,1.01116]
[1780497488058,60.19,66873.39,20.0,-0.98682,2e-05,1.00872]
[1780497489065,60.19,66872.28,20.0,-0.98684,2e-05,1.00708]
[1780497490072,60.19,66874.53,20.0,-0.9868,2e-05,1.00969]
[1780497491079,60.18,66875.52,20.0,-0.98679,2e-05,1.0107]
[1780497492703,60.18,66875.52,20.0,-0.98679,2e-05,1.0107]
[1780497493093,60.18,66874.14,20.0,-0.98682,2e-05,1.00847]
[1780497496114,60.17,66872.53,20.0,-0.98686,2e-05,1.00573]
[1780497497936,60.17,66872.06,20.0,-0.98688,2e-05,1.00491]
[1780497498103,60.17,66872.06,20.0,-0.98688,2e-05,1.00491]
[1780497498907,60.17,66872.06,20.0,-0.98688,2e-05,1.00491]
[1780497498132,60.16,66878.36,20.0,-0.98676,2e-05,1.01265]
[1780497499886,60.16,66878.36,20.0,-0.98676,2e-05,1.01265]
[1780497499895,60.16,66873.22,20.0,-0.98686,2e-05,1.0059]
[1780497500334,60.16,66873.22,20.0,-0.98686,2e-05,1.0059]
[1780497500347,60.16,66867.89,20.0,-0.98697,2e-05,0.99896]
[1780497501153,60.16,66867.14,20.0,-0.98698,2e-05,0.9978]
[1780497502499,60.16,66867.14,20.0,-0.98698,2e-05,0.9978]
[1780497502516,60.15,66867.73,20.0,-0.98697,2e-05,0.99832]
[1780497503175,60.15,66867.73,20.0,-0.98697,2e-05,0.99832]
[1780497503181,60.15,66876.84,20.0,-0.98681,2e-05,1.00959]
[1780497504173,60.15,66880.98,20.0,-0.98673,2e-05,1.01461]
[1780497505186,60.14,66889.64,20.0,-0.98657,2e-05,1.02542]
[1780497506108,60.14,66889.64,20.0,-0.98657,2e-05,1.02542]
[1780497506192,60.14,66885.91,20.0,-0.98665,2e-05,1.02038]
[1780497507199,60.14,66881.27,20.0,-0.98674,2e-05,1.01421]
[1780497508206,60.14,66879.55,20.0,-0.98677,2e-05,1.01178]
[1780497509527,60.14,66879.55,20.0,-0.98677,2e-05,1.01178]
[1780497509545,60.13,66882.63,20.0,-0.98672,2e-05,1.01546]
[1780497510223,60.13,66889.11,20.0,-0.9866,2e-05,1.02348]
[1780497511229,60.13,66890.92,20.0,-0.98661,2e-05,1.02261]
[1780497513428,60.12,66890.72,20.0,-0.98661,2e-05,1.02209]
[1780497513528,60.12,66888.85,20.0,-0.98665,2e-05,1.01943]
[1780497514255,60.12,66882.92,20.0,-0.98677,2e-05,1.01163]
[1780497515184,60.12,66882.92,20.0,-0.98677,2e-05,1.01163]
[1780497515260,60.11,66879.01,20.0,-0.98685,2e-05,1.00643]
[1780497516393,60.11,66879.01,20.0,-0.98685,2e-05,1.00643]
[1780497516471,60.11,66880.94,20.0,-0.98681,2e-05,1.00864]
[1780497517723,60.11,66880.94,20.0,-0.98681,2e-05,1.00864]
[1780497517823,60.11,66876.24,20.0,-0.98691,2e-05,1.00247]
[1780497518281,60.11,66867.66,20.0,-0.98707,2e-05,0.99147]
[1780497519288,60.1,66864.63,20.0,-0.98713,2e-05,0.98749]
[1780497520721,60.1,66862.13,20.0,-0.98718,2e-05,0.98418]
[1780497521302,60.08,66853.6,20.0,-0.98736,2e-05,0.97175]
[1780497522309,60.08,66852.27,20.0,-0.98739,2e-05,0.96995]
[1780497523316,60.07,66856.75,20.0,-0.98731,2e-05,0.9753]
[1780497524229,60.07,66856.75,20.0,-0.98731,2e-05,0.9753]
[1780497524323,60.07,66859.75,20.0,-0.98726,2e-05,0.97884]
[1780497526337,60.07,66861.13,20.0,-0.98724,2e-05,0.98019]
[1780497527344,60.07,66862.52,20.0,-0.98722,2e-05,0.98173]
[1780497528788,60.07,66862.52,20.0,-0.98722,2e-05,0.98173]
[1780497528875,60.06,66860.92,20.0,-0.98725,2e-05,0.97938]
[1780497529358,60.06,66856.88,20.0,-0.98733,2e-05,0.97438]
[1780497530365,60.06,66855.63,20.0,-0.98735,2e-05,0.97267]
[1780497531371,60.06,66856.75,20.0,-0.98733,2e-05,0.97388]
[1780497532379,60.05,66855.68,20.0,-0.98736,2e-05,0.97239]
[1780497533458,60.05,66855.68,20.0,-0.98736,2e-05,0.97239]
[1780497533533,60.05,66855.1,20.0,-0.98737,2e-05,0.97151]
[1780497534393,60.05,66849.56,20.0,-0.98747,2e-05,0.96454]
[1780497536407,60.05,66851.53,20.0,-0.98744,2e-05,0.96665]
[1780497537919,60.04,66853.62,20.0,-0.98741,2e-05,0.96889]
[1780497538421,60.04,66852.75,20.0,-0.98742,2e-05,0.96782]
[1780497542450,60.04,66850.68,20.0,-0.98747,2e-05,0.96465]
[1780497543457,60.03,66849.05,20.0,-0.9875,2e-05,0.9625]
[1780497544489,60.03,66849.05,20.0,-0.9875,2e-05,0.9625]
[1780497544529,60.03,66842.89,20.0,-0.98762,2e-05,0.95485]
[1780497545471,60.01,66838.6,20.0,-0.98771,2e-05,0.94831]
[1780497546478,60.0,66837.76,20.0,-0.98775,2e-05,0.94607]
[1780497548817,60.0,66838.11,20.0,-0.98774,2e-05,0.94637]
[1780497552726,59.99,66839.7,20.0,-0.98772,2e-05,0.94769]
[1780497553531,59.99,66842.41,20.0,-0.98768,2e-05,0.95085]
[1780497554537,59.99,66849.29,20.0,-0.98755,2e-05,0.95908]
[1780497555544,59.99,66849.6,20.0,-0.98755,2e-05,0.95932]
[1780497556551,59.98,66840.99,20.0,-0.98771,2e-05,0.94872]
[1780497557558,59.98,66840.89,20.0,-0.98771,2e-05,0.94847]
[1780497558564,59.98,66840.33,20.0,-0.98772,2e-05,0.94767]
[1780497559572,59.98,66838.68,20.0,-0.98775,2e-05,0.94556]
[1780497559995,59.98,66838.68,20.0,-0.98775,2e-05,0.94556]
[1780497560548,59.98,66838.68,20.0,-0.98775,2e-05,0.94556]
[1780497560586,59.98,66838.16,20.0,-0.98777,2e-05,0.94481]
[1780497561212,59.98,66838.16,20.0,-0.98777,2e-05,0.94481]
[1780497561587,59.98,66830.05,20.0,-0.98791,2e-05,0.93496]
[1780497562415,59.98,66830.05,20.0,-0.98791,2e-05,0.93496]
[1780497562902,59.98,66830.05,20.0,-0.98791,2e-05,0.93496]
[1780497562962,59.97,66840.97,20.0,-0.98772,2e-05,0.94787]
[1780497563601,59.97,66847.05,20.0,-0.98761,2e-05,0.95524]
[1780497564103,59.97,66847.05,20.0,-0.98761,2e-05,0.95524]
[1780497564608,59.97,66850.74,20.0,-0.98755,2e-05,0.9596]
[1780497565615,59.97,66853.93,20.0,-0.98749,2e-05,0.96336]
[1780497566622,59.97,66855.27,20.0,-0.98747,2e-05,0.96485]
[1780497568647,59.97,66855.59,20.0,-0.98747,2e-05,0.96509]
[1780497568685,59.96,66865.87,20.0,-0.98728,2e-05,0.9776]
[1780497569643,59.96,66877.25,20.0,-0.98707,2e-05,0.99161]
[1780497570470,59.96,66877.25,20.0,-0.98707,2e-05,0.99161]
[1780497570637,59.96,66877.25,20.0,-0.98707,2e-05,0.99161]
[1780497570721,59.96,66877.25,20.0,-0.98707,2e-05,0.99161]
[1780497570813,59.96,66884.03,20.0,-0.98695,2e-05,0.99993]
[1780497571557,59.96,66884.03,20.0,-0.98695,2e-05,0.99993]
[1780497571657,59.96,66884.96,20.0,-0.98697,2e-05,0.998]
[1780497572664,59.96,66885.67,20.0,-0.98696,2e-05,0.99867]
[1780497574167,59.95,66885.42,20.0,-0.98697,2e-05,0.99815]
[1780497574678,59.95,66880.11,20.0,-0.98707,2e-05,0.99126]
[1780497575686,59.95,66879.04,20.0,-0.98709,2e-05,0.99021]
[1780497576693,59.95,66878.36,20.0,-0.9871,2e-05,0.98936]
[1780497578669,59.95,66878.08,20.0,-0.9871,2e-05,0.98901]
[1780497578707,59.95,66876.68,20.0,-0.98713,2e-05,0.98726]
[1780497579714,59.95,66875.23,20.0,-0.98716,2e-05,0.98545]
[1780497580844,59.95,66875.23,20.0,-0.98716,2e-05,0.98545]
[1780497581198,59.95,66875.49,20.0,-0.98715,2e-05,0.98577]
[1780497581360,59.95,66875.49,20.0,-0.98715,2e-05,0.98577]
[1780497581622,59.95,66875.49,20.0,-0.98715,2e-05,0.98577]
[1780497581922,59.95,66875.49,20.0,-0.98715,2e-05,0.98577]
[1780497581942,59.95,66855.5,20.0,-0.98752,2e-05,0.96108]
[1780497582735,59.95,66853.79,20.0,-0.98755,2e-05,0.95899]
[1780497584750,59.95,66864.28,20.0,-0.98736,2e-05,0.97186]
[1780497585757,59.95,66860.36,20.0,-0.98743,2e-05,0.96704]
[1780497586764,59.95,66864.46,20.0,-0.98736,2e-05,0.97209]
[1780497588778,59.95,66865.05,20.0,-0.98734,2e-05,0.97281]
[1780497589787,59.95,66864.24,20.0,-0.98736,2e-05,0.97181]
[1780497591799,59.95,66863.63,20.0,-0.98737,2e-05,0.97106]
[1780497594821,59.95,66862.75,20.0,-0.98739,2e-05,0.96998]
[1780497595827,59.95,66859.75,20.0,-0.98744,2e-05,0.96629]
[1780497597841,59.95,66861.44,20.0,-0.98741,2e-05,0.96837]
[1780497603885,59.95,66859.09,20.0,-0.98745,2e-05,0.96548]
[1780497604890,59.95,66846.82,20.0,-0.98767,2e-05,0.95051]
[1780497605897,59.95,66845.73,20.0,-0.98769,2e-05,0.94919]
[1780497606904,59.95,66845.08,20.0,-0.98771,2e-05,0.9484]
[1780497607912,59.95,66843.9,20.0,-0.98773,2e-05,0.94698]
[1780497610359,59.95,66843.99,20.0,-0.98773,2e-05,0.94709]
[1780497610940,59.95,66836.3,20.0,-0.98786,2e-05,0.93783]
[1780497612954,59.95,66836.25,20.0,-0.98786,2e-05,0.93777]
[1780497614970,59.95,66835.67,20.0,-0.98787,2e-05,0.93707]
[1780497616028,59.95,66835.67,20.0,-0.98787,2e-05,0.93707]
[1780497615977,59.95,66834.34,20.0,-0.9879,2e-05,0.93548]
[1780497616528,59.95,66834.34,20.0,-0.9879,2e-05,0.93548]
[1780497616879,59.95,66834.34,20.0,-0.9879,2e-05,0.93548]
[1780497616989,59.95,66829.63,20.0,-0.98798,2e-05,0.92985]
[1780497617233,59.95,66829.63,20.0,-0.98798,2e-05,0.92985]
[1780497617326,59.95,66829.63,20.0,-0.98798,2e-05,0.92985]
[1780497617788,59.95,66829.63,20.0,-0.98798,2e-05,0.92985]
[1780497617892,59.95,66829.63,20.0,-0.98798,2e-05,0.92985]
[1780497617995,59.95,66827.31,20.0,-0.98802,2e-05,0.92709]
[1780497619002,59.95,66833.19,20.0,-0.98792,2e-05,0.9341]
[1780497620015,59.95,66832.55,20.0,-0.98793,2e-05,0.93334]
[1780497621017,59.95,66831.99,20.0,-0.98794,2e-05,0.93267]
[1780497622023,59.95,66833.16,20.0,-0.98792,2e-05,0.93407]
[1780497623030,59.95,66829.0,20.0,-0.98799,2e-05,0.9291]
[1780497625044,59.95,66828.13,20.0,-0.98801,2e-05,0.92807]
[1780497626051,59.95,66829.02,20.0,-0.98799,2e-05,0.92913]
[1780497627059,59.95,66829.66,20.0,-0.98798,2e-05,0.92989]
[1780497631791,59.95,66828.71,20.0,-0.98803,2e-05,0.92601]
[1780497632094,59.95,66817.2,20.0,-0.98823,2e-05,0.91242]
[1780497633102,59.95,66810.38,20.0,-0.98835,2e-05,0.90445]
[1780497634108,59.95,66809.3,20.0,-0.98837,2e-05,0.90319]
[1780497635115,59.95,66814.22,20.0,-0.98828,2e-05,0.90893]
[1780497636122,59.95,66821.37,20.0,-0.98816,2e-05,0.91733]
[1780497637129,59.95,66821.82,20.0,-0.98815,2e-05,0.91786]
[1780497638136,59.95,66823.04,20.0,-0.98813,2e-05,0.9193]
[1780497639143,59.95,66826.13,20.0,-0.98808,2e-05,0.92295]
[1780497640615,59.95,66826.13,20.0,-0.98808,2e-05,0.92295]
[1780497640619,59.95,66820.91,20.0,-0.98817,2e-05,0.91679]
[1780497641158,59.95,66816.27,20.0,-0.98825,2e-05,0.91133]
[1780497643991,59.95,66816.42,20.0,-0.98824,2e-05,0.91151]
[1780497644054,59.95,66812.8,20.0,-0.98831,2e-05,0.90727]
[1780497645186,59.95,66812.05,20.0,-0.98832,2e-05,0.90639]
[1780497646193,59.95,66812.57,20.0,-0.98831,2e-05,0.907]
[1780497647200,59.95,66815.65,20.0,-0.98826,2e-05,0.91061]
[1780497648207,59.95,66816.23,20.0,-0.98825,2e-05,0.91129]
[1780497649214,59.95,66816.87,20.0,-0.98824,2e-05,0.91204]
[1780497650960,59.95,66816.27,20.0,-0.98825,2e-05,0.91133]
[1780497651228,59.95,66816.8,20.0,-0.98824,2e-05,0.91195]
[1780497652235,59.95,66817.47,20.0,-0.98823,2e-05,0.91274]
[1780497653242,59.95,66812.13,20.0,-0.98832,2e-05,0.90649]
[1780497654249,59.95,66809.98,20.0,-0.98835,2e-05,0.90398]
[1780497655212,59.95,66809.98,20.0,-0.98835,2e-05,0.90398]
[1780497656264,59.95,66810.64,20.0,-0.98834,2e-05,0.90475]
[1780497657271,59.95,66809.74,20.0,-0.98836,2e-05,0.9037]
[1780497660372,59.95,66810.01,20.0,-0.98835,2e-05,0.90401]
[1780497660864,59.95,66810.01,20.0,-0.98835,2e-05,0.90401]
[1780497660864,59.95,66806.57,20.0,-0.98841,2e-05,0.90001]
[1780497661457,59.95,66806.57,20.0,-0.98841,2e-05,0.90001]
[1780497661790,59.95,66805.43,20.0,-0.98843,2e-05,0.89869]
[1780497662311,59.95,66800.79,20.0,-0.98851,2e-05,0.89332]
[1780497663561,59.95,66798.22,20.0,-0.98855,2e-05,0.89036]
[1780497664328,59.95,66793.33,20.0,-0.98864,2e-05,0.88475]
[1780497665334,59.95,66784.35,20.0,-0.98879,2e-05,0.87451]
[1780497666608,59.95,66784.35,20.0,-0.98879,2e-05,0.87451]
[1780497666839,59.95,66784.35,20.0,-0.98879,2e-05,0.87451]
[1780497666952,59.95,66784.35,20.0,-0.98879,2e-05,0.87451]
[1780497666970,59.95,66783.51,20.0,-0.9888,2e-05,0.87356]
[1780497667960,59.95,66776.39,20.0,-0.98892,2e-05,0.86552]
[1780497668639,59.95,66776.39,20.0,-0.98892,2e-05,0.86552]
[1780497668668,59.95,66765.69,20.0,-0.98909,2e-05,0.85354]
[1780497669362,59.95,66756.88,20.0,-0.98923,2e-05,0.84379]
[1780497670663,59.95,66756.88,20.0,-0.98923,2e-05,0.84379]
[1780497670934,59.95,66756.88,20.0,-0.98923,2e-05,0.84379]
[1780497670961,59.95,66753.15,20.0,-0.98929,2e-05,0.83968]
[1780497671377,59.95,66753.15,20.0,-0.98929,2e-05,0.83968]
[1780497671991,59.95,66753.15,20.0,-0.98929,2e-05,0.83968]
[1780497672050,59.95,66743.82,20.0,-0.98944,2e-05,0.82948]
[1780497672763,59.95,66746.47,20.0,-0.9894,2e-05,0.83237]
[1780497673667,59.95,66749.71,20.0,-0.98935,2e-05,0.83591]
[1780497674410,59.95,66751.93,20.0,-0.98931,2e-05,0.83834]
[1780497675418,59.95,66750.66,20.0,-0.98933,2e-05,0.83695]
[1780497676427,59.95,66750.0,20.0,-0.98934,2e-05,0.83623]
[1780497678441,59.95,66761.35,20.0,-0.98916,2e-05,0.84872]
[1780497679449,59.95,66758.56,20.0,-0.9892,2e-05,0.84564]
[1780497680456,59.95,66756.99,20.0,-0.98923,2e-05,0.84391]
[1780497681463,59.95,66755.79,20.0,-0.98925,2e-05,0.84258]
[1780497683928,59.95,66756.95,20.0,-0.98923,2e-05,0.84386]
[1780497684484,59.95,66760.52,20.0,-0.98917,2e-05,0.84781]
[1780497685491,59.95,66761.93,20.0,-0.98915,2e-05,0.84937]
[1780497686498,59.95,66761.02,20.0,-0.98917,2e-05,0.84836]
[1780497687505,59.95,66759.53,20.0,-0.98919,2e-05,0.84671]
[1780497688512,59.95,66758.96,20.0,-0.9892,2e-05,0.84608]
[1780497689519,59.95,66759.79,20.0,-0.98919,2e-05,0.847]
[1780497690723,59.95,66762.7,20.0,-0.98914,2e-05,0.85022]
[1780497691557,59.95,66768.01,20.0,-0.98908,2e-05,0.85353]
[1780497692564,59.95,66767.07,20.0,-0.9891,2e-05,0.85248]
[1780497695585,59.95,66767.81,20.0,-0.98909,2e-05,0.85331]
[1780497696592,59.95,66768.51,20.0,-0.98908,2e-05,0.85408]
[1780497697599,59.95,66770.57,20.0,-0.98904,2e-05,0.85638]
[1780497699612,59.95,66772.88,20.0,-0.98901,2e-05,0.85896]
[1780497703644,59.95,66771.85,20.0,-0.98902,2e-05,0.85781]
[1780497704652,59.95,66773.16,20.0,-0.989,2e-05,0.85928]
[1780497705659,59.95,66772.36,20.0,-0.98901,2e-05,0.85838]
[1780497706666,59.95,66764.62,20.0,-0.98914,2e-05,0.84976]
[1780497707673,59.95,66759.86,20.0,-0.98922,2e-05,0.84449]
[1780497712709,59.95,66759.35,20.0,-0.98922,2e-05,0.84393]
[1780497713716,59.95,66758.18,20.0,-0.98924,2e-05,0.84264]
[1780497714723,59.95,66759.96,20.0,-0.98921,2e-05,0.8446]
[1780497715730,59.95,66761.89,20.0,-0.98918,2e-05,0.84674]
[1780497716737,59.95,66763.84,20.0,-0.98915,2e-05,0.8489]
[1780497718751,59.95,66766.48,20.0,-0.98911,2e-05,0.85183]
[1780497719758,59.95,66765.56,20.0,-0.98912,2e-05,0.8508]
[1780497721774,59.95,66766.63,20.0,-0.98911,2e-05,0.85199]
[1780497723788,59.95,66765.81,20.0,-0.98912,2e-05,0.85108]
[1780497725802,59.95,66765.11,20.0,-0.98913,2e-05,0.8503]
[1780497726809,59.95,66767.25,20.0,-0.9891,2e-05,0.85268]
[1780497729830,59.95,66766.51,20.0,-0.98911,2e-05,0.85186]
[1780497731844,59.95,66767.14,20.0,-0.9891,2e-05,0.85256]
[1780497732851,59.95,66768.73,20.0,-0.98907,2e-05,0.85433]
[1780497733858,59.95,66765.86,20.0,-0.98912,2e-05,0.85114]
[1780497734865,59.95,66742.82,20.0,-0.98949,2e-05,0.82586]
[1780497735872,59.95,66740.35,20.0,-0.98952,2e-05,0.82318]
[1780497736682,59.95,66740.35,20.0,-0.98952,2e-05,0.82318]
[1780497737072,59.95,66740.35,20.0,-0.98952,2e-05,0.82318]
[1780497737148,59.95,66737.29,20.0,-0.98957,2e-05,0.81988]
[1780497737890,59.95,66737.29,20.0,-0.98957,2e-05,0.81988]
[1780497738181,59.95,66737.29,20.0,-0.98957,2e-05,0.81988]
[1780497737894,59.95,66725.35,20.0,-0.98976,2e-05,0.80709]
[1780497739030,59.95,66725.35,20.0,-0.98976,2e-05,0.80709]
[1780497739091,59.95,66708.15,20.0,-0.99002,1e-05,0.78896]
[1780497739939,59.95,66708.15,20.0,-0.99002,1e-05,0.78896]
[1780497740041,59.95,66707.57,20.0,-0.99003,1e-05,0.78835]
[1780497741914,59.95,66712.04,20.0,-0.98996,2e-05,0.79303]
[1780497745942,59.95,66709.99,20.0,-0.98999,2e-05,0.79088]
[1780497748147,59.95,66706.52,20.0,-0.99004,1e-05,0.78725]
[1780497748963,59.95,66699.42,20.0,-0.99015,1e-05,0.77988]
[1780497749970,59.95,66696.86,20.0,-0.99018,1e-05,0.77723]
[1780497750968,59.95,66696.86,20.0,-0.99018,1e-05,0.77723]
[1780497751065,59.95,66687.96,20.0,-0.99034,1e-05,0.76567]
[1780497751656,59.95,66687.96,20.0,-0.99034,1e-05,0.76567]
[1780497751991,59.95,66666.24,20.0,-0.99066,1e-05,0.74378]
[1780497752500,59.95,66666.24,20.0,-0.99066,1e-05,0.74378]
[1780497753002,59.95,66653.33,20.0,-0.99084,1e-05,0.731]
[1780497754006,59.95,66653.7,20.0,-0.99083,1e-05,0.73137]
[1780497754309,59.95,66653.7,20.0,-0.99083,1e-05,0.73137]
[1780497755013,59.95,66657.85,20.0,-0.99077,1e-05,0.73545]
[1780497756029,59.95,66660.31,20.0,-0.99074,1e-05,0.73789]
[1780497756802,59.95,66660.31,20.0,-0.99074,1e-05,0.73789]
[1780497757032,59.95,66663.43,20.0,-0.9907,1e-05,0.74098]
[1780497759042,59.95,66662.56,20.0,-0.99071,1e-05,0.74012]
[1780497760052,59.95,66665.83,20.0,-0.99066,1e-05,0.74337]
[1780497760967,59.95,66665.83,20.0,-0.99066,1e-05,0.74337]
[1780497762065,59.95,66659.7,20.0,-0.99075,1e-05,0.73728]
[1780497763085,59.95,66651.44,20.0,-0.99086,1e-05,0.72915]
[1780497764085,59.95,66640.04,20.0,-0.99102,1e-05,0.71804]
[1780497765092,59.95,66649.5,20.0,-0.99089,1e-05,0.72725]
[1780497766099,59.95,66653.56,20.0,-0.99083,1e-05,0.73123]
[1780497767758,59.95,66654.06,20.0,-0.99083,1e-05,0.73172]
[1780497768113,59.95,66645.27,20.0,-0.99095,1e-05,0.72312]
[1780497769120,59.95,66645.37,20.0,-0.99095,1e-05,0.72322]
[1780497769451,59.95,66645.37,20.0,-0.99095,1e-05,0.72322]
[1780497770127,59.95,66653.11,20.0,-0.99084,1e-05,0.73079]
[1780497771134,59.95,66646.9,20.0,-0.99093,1e-05,0.72471]
[1780497772141,59.95,66647.75,20.0,-0.99091,1e-05,0.72554]
[1780497772671,59.95,66647.75,20.0,-0.99091,1e-05,0.72554]
[1780497773147,59.95,66643.86,20.0,-0.99097,1e-05,0.72175]
[1780497775226,59.95,66643.73,20.0,-0.99097,1e-05,0.72162]
[1780497775162,59.95,66646.88,20.0,-0.99093,1e-05,0.72469]
[1780497776169,59.95,66650.77,20.0,-0.99087,1e-05,0.72849]
[1780497777960,59.95,66650.57,20.0,-0.99088,1e-05,0.72829]
[1780497778184,59.95,66657.5,20.0,-0.99078,1e-05,0.73511]
[1780497778612,59.95,66657.5,20.0,-0.99078,1e-05,0.73511]
[1780497779191,59.95,66653.66,20.0,-0.99083,1e-05,0.73133]
[1780497780198,59.95,66658.83,20.0,-0.99076,1e-05,0.73642]
[1780497781205,59.95,66663.44,20.0,-0.9907,1e-05,0.74099]
[1780497782139,59.95,66663.44,20.0,-0.9907,1e-05,0.74099]
[1780497782212,59.95,66669.4,20.0,-0.99061,1e-05,0.74693]
[1780497783219,59.95,66670.91,20.0,-0.99059,1e-05,0.74844]
[1780497784226,59.95,66669.82,20.0,-0.99061,1e-05,0.74735]
[1780497785234,59.95,66671.69,20.0,-0.99058,1e-05,0.74922]
[1780497785661,59.95,66671.69,20.0,-0.99058,1e-05,0.74922]
[1780497786242,59.95,66678.45,20.0,-0.99048,1e-05,0.75602]
[1780497787249,59.95,66673.41,20.0,-0.99055,1e-05,0.75095]
[1780497788256,59.95,66670.56,20.0,-0.99059,1e-05,0.74809]
[1780497789263,59.95,66672.29,20.0,-0.99057,1e-05,0.74982]
[1780497790270,59.95,66674.32,20.0,-0.99054,1e-05,0.75186]
[1780497792284,59.95,66672.74,20.0,-0.99056,1e-05,0.75028]
[1780497793831,59.95,66673.52,20.0,-0.99055,1e-05,0.75106]
[1780497795150,59.95,66679.82,20.0,-0.99046,1e-05,0.75741]
[1780497796088,59.95,66678.92,20.0,-0.99048,1e-05,0.7565]
[1780497796655,59.95,66678.92,20.0,-0.99048,1e-05,0.7565]
[1780497797004,59.95,66678.92,20.0,-0.99048,1e-05,0.7565]
[1780497797031,59.95,66687.72,20.0,-0.99035,1e-05,0.76543]
[1780497797321,59.95,66697.53,20.0,-0.9902,1e-05,0.77549]
[1780497798328,59.95,66699.96,20.0,-0.99017,1e-05,0.778]
[1780497799459,59.95,66699.96,20.0,-0.99017,1e-05,0.778]
[1780497800259,59.95,66699.96,20.0,-0.99017,1e-05,0.778]
[1780497800342,59.95,66694.37,20.0,-0.99025,1e-05,0.77224]
[1780497801349,59.95,66696.14,20.0,-0.99022,1e-05,0.77406]
[1780497803371,59.95,66697.95,20.0,-0.9902,1e-05,0.77592]
[1780497804381,59.95,66702.52,20.0,-0.99013,1e-05,0.78064]
[1780497806152,59.95,66702.52,20.0,-0.99013,1e-05,0.78064]
[1780497806160,59.95,66704.36,20.0,-0.9901,1e-05,0.78255]
[1780497806441,59.95,66707.69,20.0,-0.99005,1e-05,0.78602]
[1780497807403,59.95,66711.38,20.0,-0.99,2e-05,0.78987]
[1780497810272,59.95,66711.21,20.0,-0.99,2e-05,0.78969]
[1780497810435,59.95,66710.64,20.0,-0.99001,1e-05,0.7891]
[1780497811011,59.95,66710.64,20.0,-0.99001,1e-05,0.7891]
[1780497811046,59.95,66717.76,20.0,-0.98993,2e-05,0.79409]
[1780497811648,59.95,66717.76,20.0,-0.98993,2e-05,0.79409]
[1780497811684,59.95,66728.28,20.0,-0.98977,2e-05,0.80521]
[1780497812442,59.95,66730.68,20.0,-0.98974,2e-05,0.80776]
[1780497813446,59.95,66720.06,20.0,-0.9899,2e-05,0.79651]
[1780497814454,59.95,66716.68,20.0,-0.98995,2e-05,0.79295]
[1780497815656,59.95,66717.46,20.0,-0.98994,2e-05,0.79377]
[1780497816468,59.95,66715.6,20.0,-0.98997,2e-05,0.79182]
[1780497817534,59.95,66715.6,20.0,-0.98997,2e-05,0.79182]
[1780497817658,59.95,66712.14,20.0,-0.99002,1e-05,0.7882]
[1780497818482,59.95,66708.23,20.0,-0.99008,1e-05,0.78412]
[1780497819489,59.95,66706.82,20.0,-0.9901,1e-05,0.78266]
[1780497821503,59.95,66707.92,20.0,-0.99008,1e-05,0.7838]
[1780497823615,59.95,66708.18,20.0,-0.99008,1e-05,0.78407]
[1780497823690,59.95,66709.03,20.0,-0.99006,1e-05,0.78496]
[1780497824524,59.95,66715.79,20.0,-0.98996,2e-05,0.79202]
[1780497825531,59.95,66712.8,20.0,-0.99001,1e-05,0.78889]
[1780497826538,59.95,66710.34,20.0,-0.99004,1e-05,0.78632]
[1780497828189,59.95,66710.34,20.0,-0.99004,1e-05,0.78632]
[1780497828200,59.95,66710.34,20.0,-0.99004,1e-05,0.78632]
[1780497828284,59.95,66710.34,20.0,-0.99004,1e-05,0.78632]
[1780497828275,59.95,66710.79,20.0,-0.99004,1e-05,0.78679]
[1780497828654,59.95,66710.79,20.0,-0.99004,1e-05,0.78679]
[1780497828697,59.95,66702.21,20.0,-0.99017,1e-05,0.77788]
[1780497829542,59.95,66702.21,20.0,-0.99017,1e-05,0.77788]
[1780497829560,59.95,66693.1,20.0,-0.9903,1e-05,0.76851]
[1780497830566,59.95,66688.52,20.0,-0.99037,1e-05,0.76383]
[1780497831573,59.95,66692.77,20.0,-0.9903,1e-05,0.76817]
[1780497832580,59.95,66697.35,20.0,-0.99024,1e-05,0.77287]
[1780497833588,59.95,66699.14,20.0,-0.99021,1e-05,0.77471]
[1780497834597,59.95,66698.5,20.0,-0.99022,1e-05,0.77405]
[1780497836611,59.95,66700.56,20.0,-0.99019,1e-05,0.77618]
[1780497837947,59.95,66703.11,20.0,-0.99015,1e-05,0.77881]
[1780497838626,59.95,66709.36,20.0,-0.99006,1e-05,0.7853]
[1780497839632,59.95,66704.2,20.0,-0.99014,1e-05,0.77994]
[1780497840780,59.95,66702.28,20.0,-0.99016,1e-05,0.77795]
[1780497841647,59.95,66694.78,20.0,-0.99027,1e-05,0.77023]
[1780497842654,59.95,66694.38,20.0,-0.99028,1e-05,0.76982]
[1780497843661,59.95,66693.0,20.0,-0.9903,1e-05,0.76841]
[1780497845120,59.95,66693.0,20.0,-0.9903,1e-05,0.76841]
[1780497845150,59.95,66682.09,20.0,-0.99046,1e-05,0.75731]
[1780497846129,59.95,66682.09,20.0,-0.99046,1e-05,0.75731]
[1780497846167,59.95,66675.83,20.0,-0.99055,1e-05,0.751]
[1780497846681,59.95,66682.42,20.0,-0.99045,1e-05,0.75764]
[1780497847689,59.95,66684.83,20.0,-0.99042,1e-05,0.76008]
[1780497850709,59.95,66684.26,20.0,-0.99043,1e-05,0.7595]
[1780497851717,59.95,66682.03,20.0,-0.99046,1e-05,0.75725]
[1780497852930,59.95,66682.56,20.0,-0.99045,1e-05,0.75778]
[1780497853731,59.95,66683.39,20.0,-0.99044,1e-05,0.75862]
[1780497856065,59.95,66682.82,20.0,-0.99045,1e-05,0.75805]
[1780497856753,59.95,66680.31,20.0,-0.99048,1e-05,0.75551]
[1780497857759,59.95,66676.77,20.0,-0.99054,1e-05,0.75194]
[1780497860969,59.95,66677.06,20.0,-0.99053,1e-05,0.75223]
[1780497861066,59.95,66678.43,20.0,-0.99051,1e-05,0.75361]
[1780497861382,59.95,66678.43,20.0,-0.99051,1e-05,0.75361]
[1780497862257,59.95,66678.43,20.0,-0.99051,1e-05,0.75361]
[1780497862300,59.95,66664.98,20.0,-0.9907,1e-05,0.74016]
[1780497862807,59.95,66661.09,20.0,-0.99076,1e-05,0.73631]
[1780497863812,59.95,66658.47,20.0,-0.99079,1e-05,0.73372]
[1780497864819,59.95,66662.12,20.0,-0.99074,1e-05,0.73733]
[1780497865826,59.95,66660.43,20.0,-0.99077,1e-05,0.73565]
[1780497866833,59.95,66659.08,20.0,-0.99079,1e-05,0.73432]
[1780497868847,59.95,66660.23,20.0,-0.99077,1e-05,0.73546]
[1780497869854,59.95,66660.87,20.0,-0.99076,1e-05,0.73609]
[1780497870861,59.95,66669.11,20.0,-0.99064,1e-05,0.74427]
[1780497872875,59.95,66665.92,20.0,-0.99072,1e-05,0.73874]
[1780497875896,59.95,66664.55,20.0,-0.99074,1e-05,0.73738]
[1780497880931,59.95,66664.55,20.0,-0.99074,1e-05,0.73738]
[1780497881938,59.95,66663.52,20.0,-0.99075,1e-05,0.73636]
[1780497882945,59.95,66660.2,20.0,-0.9908,1e-05,0.73308]
[1780497883956,59.95,66658.4,20.0,-0.99082,1e-05,0.73131]
[1780497884963,59.95,66659.22,20.0,-0.99081,1e-05,0.73212]
[1780497885970,59.95,66660.64,20.0,-0.99079,1e-05,0.73352]
[1780497886977,59.95,66665.95,20.0,-0.99072,1e-05,0.73877]
[1780497887984,59.95,66669.49,20.0,-0.99067,1e-05,0.74228]
[1780497888991,59.95,66673.18,20.0,-0.99062,1e-05,0.74596]
[1780497889998,59.95,66671.76,20.0,-0.99064,1e-05,0.74455]
[1780497891006,59.95,66667.96,20.0,-0.99069,1e-05,0.74076]
[1780497894028,59.95,66666.33,20.0,-0.99071,1e-05,0.73914]
[1780497895129,59.95,66666.33,20.0,-0.99071,1e-05,0.73914]
[1780497895187,59.95,66656.56,20.0,-0.99085,1e-05,0.7295]
[1780497896043,59.95,66653.14,20.0,-0.9909,1e-05,0.72615]
[1780497896743,59.95,66653.14,20.0,-0.9909,1e-05,0.72615]
[1780497897287,59.95,66653.85,20.0,-0.99089,1e-05,0.72685]
[1780497898559,59.95,66653.97,20.0,-0.99089,1e-05,0.72696]
[1780497899331,59.95,66653.97,20.0,-0.99089,1e-05,0.72696]
[1780497899396,59.95,66655.97,20.0,-0.99086,1e-05,0.72892]
[1780497900106,59.95,66660.1,20.0,-0.9908,1e-05,0.73298]
[1780497900521,59.95,66660.1,20.0,-0.9908,1e-05,0.73298]
[1780497901086,59.95,66655.28,20.0,-0.99087,1e-05,0.72825]
[1780497902412,59.95,66655.7,20.0,-0.99086,1e-05,0.72866]
[1780497903101,59.95,66657.29,20.0,-0.99084,1e-05,0.73022]
[1780497904115,59.95,66663.95,20.0,-0.99075,1e-05,0.73678]
[1780497905377,59.95,66667.96,20.0,-0.99069,1e-05,0.74076]
[1780497906140,59.95,66661.67,20.0,-0.99078,1e-05,0.73453]
[1780497907147,59.95,66666.56,20.0,-0.99071,1e-05,0.73937]
[1780497908154,59.95,66670.11,20.0,-0.99066,1e-05,0.7429]
[1780497909315,59.95,66668.41,20.0,-0.99068,1e-05,0.74121]
[1780497910179,59.95,66664.73,20.0,-0.99073,1e-05,0.73756]
[1780497911175,59.95,66661.86,20.0,-0.99078,1e-05,0.73472]
[1780497912181,59.95,66668.92,20.0,-0.99068,1e-05,0.74172]
[1780497913189,59.95,66673.4,20.0,-0.99061,1e-05,0.74618]
[1780497914197,59.95,66676.03,20.0,-0.99057,1e-05,0.74882]
[1780497915204,59.95,66680.09,20.0,-0.99052,1e-05,0.7529]
[1780497918225,59.95,66675.64,20.0,-0.99058,1e-05,0.74843]
[1780497919232,59.95,66673.08,20.0,-0.99062,1e-05,0.74586]
[1780497920239,59.95,66674.49,20.0,-0.9906,1e-05,0.74727]
[1780497921246,59.95,66673.93,20.0,-0.9906,1e-05,0.74671]
[1780497926281,59.95,66673.71,20.0,-0.99061,1e-05,0.74649]
[1780497928295,59.95,66675.14,20.0,-0.99059,1e-05,0.74792]
[1780497930309,59.95,66676.22,20.0,-0.99057,1e-05,0.74901]
[1780497931322,59.95,66667.75,20.0,-0.99072,1e-05,0.73819]
[1780497932327,59.95,66662.06,20.0,-0.9908,1e-05,0.73257]
[1780497932950,59.95,66662.06,20.0,-0.9908,1e-05,0.73257]
[1780497933334,59.95,66653.74,20.0,-0.99092,1e-05,0.72441]
[1780497933560,59.95,66653.74,20.0,-0.99092,1e-05,0.72441]
[1780497934341,59.95,66660.11,20.0,-0.99083,1e-05,0.73065]
[1780497935348,59.95,66662.31,20.0,-0.9908,1e-05,0.73282]
[1780497936355,59.95,66663.22,20.0,-0.99078,1e-05,0.73371]
[1780497937362,59.95,66663.79,20.0,-0.99078,1e-05,0.73428]
[1780497938374,59.95,66659.3,20.0,-0.99084,1e-05,0.72985]
[1780497939376,59.95,66654.42,20.0,-0.99091,1e-05,0.72507]
[1780497940383,59.95,66655.18,20.0,-0.9909,1e-05,0.72582]
[1780497941390,59.95,66657.99,20.0,-0.99086,1e-05,0.72857]
[1780497942397,59.95,66659.22,20.0,-0.99084,1e-05,0.72978]
[1780497947432,59.95,66664.43,20.0,-0.99077,1e-05,0.73491]
[1780497948438,59.95,66663.58,20.0,-0.99078,1e-05,0.73407]
[1780497949447,59.95,66668.21,20.0,-0.99071,1e-05,0.73865]
[1780497950453,59.95,66675.15,20.0,-0.99062,1e-05,0.74556]
[1780497951462,59.95,66675.48,20.0,-0.99061,1e-05,0.74589]
[1780497952468,59.95,66674.36,20.0,-0.99063,1e-05,0.74477]
[1780497954012,59.95,66673.56,20.0,-0.99064,1e-05,0.74397]
[1780497954482,59.95,66672.99,20.0,-0.99065,1e-05,0.7434]
[1780497957503,59.95,66673.92,20.0,-0.99063,1e-05,0.74433]
[1780497958510,59.95,66675.4,20.0,-0.99061,1e-05,0.74581]
[1780497960524,59.95,66678.71,20.0,-0.99057,1e-05,0.74912]
[1780497961991,59.95,66674.13,20.0,-0.99063,1e-05,0.74454]
[1780497963102,59.95,66674.13,20.0,-0.99063,1e-05,0.74454]
[1780497963288,59.95,66678.74,20.0,-0.99057,1e-05,0.74915]
[1780497963552,59.95,66689.22,20.0,-0.99041,1e-05,0.75973]
[1780497965321,59.95,66689.22,20.0,-0.99041,1e-05,0.75973]
[1780497965375,59.95,66706.86,20.0,-0.99016,1e-05,0.7778]
[1780497966038,59.95,66706.86,20.0,-0.99016,1e-05,0.7778]
[1780497966395,59.95,66706.86,20.0,-0.99016,1e-05,0.7778]
[1780497966136,59.95,66709.37,20.0,-0.99012,1e-05,0.7804]
[1780497966719,59.95,66717.8,20.0,-0.98999,2e-05,0.78918]
[1780497967576,59.95,66732.52,20.0,-0.98977,2e-05,0.80471]
[1780497968583,59.95,66720.31,20.0,-0.98996,2e-05,0.79181]
[1780497969590,59.95,66720.5,20.0,-0.98995,2e-05,0.79201]
[1780497971604,59.95,66719.85,20.0,-0.98996,2e-05,0.79133]
[1780497972612,59.95,66720.39,20.0,-0.98995,2e-05,0.7919]
[1780497973619,59.95,66719.84,20.0,-0.98996,2e-05,0.79132]
[1780497976640,59.95,66716.28,20.0,-0.99002,2e-05,0.78759]
[1780497977648,59.95,66718.09,20.0,-0.98999,2e-05,0.78949]
[1780497978657,59.95,66721.56,20.0,-0.98994,2e-05,0.79313]
[1780497980414,59.95,66725.14,20.0,-0.98988,2e-05,0.7969]
[1780497981316,59.95,66731.56,20.0,-0.98978,2e-05,0.80369]
[1780497981681,59.95,66722.03,20.0,-0.98993,2e-05,0.79362]
[1780497982686,59.95,66720.65,20.0,-0.98995,2e-05,0.79217]
[1780497983693,59.95,66721.65,20.0,-0.98993,2e-05,0.79322]
[1780497985706,59.95,66719.1,20.0,-0.98997,2e-05,0.79055]
[1780497986922,59.95,66721.65,20.0,-0.98993,2e-05,0.79322]
[1780497987721,59.95,66722.29,20.0,-0.98993,2e-05,0.79389]
[1780497989735,59.95,66724.88,20.0,-0.98989,2e-05,0.79662]
[1780497991466,59.95,66724.88,20.0,-0.98989,2e-05,0.79662]
[1780497991420,59.95,66729.78,20.0,-0.98984,2e-05,0.79931]
[1780497991771,59.95,66750.93,20.0,-0.98952,2e-05,0.82193]
[1780497992986,59.95,66750.93,20.0,-0.98952,2e-05,0.82193]
[1780497992995,59.95,66750.93,20.0,-0.98952,2e-05,0.82193]
[1780497993233,59.95,66750.93,20.0,-0.98952,2e-05,0.82193]
[1780497993331,59.95,66782.73,20.0,-0.98901,2e-05,0.85692]
[1780497994400,59.95,66782.73,20.0,-0.98901,2e-05,0.85692]
[1780497993913,59.95,66766.97,20.0,-0.98926,2e-05,0.83943]
[1780497994809,59.95,66760.66,20.0,-0.98936,2e-05,0.83251]
[1780497996339,59.95,66749.27,20.0,-0.98954,2e-05,0.82014]
[1780497996826,59.95,66746.72,20.0,-0.98958,2e-05,0.81739]
[1780497997846,59.95,66746.72,20.0,-0.98958,2e-05,0.81739]
[1780497998476,59.95,66746.72,20.0,-0.98958,2e-05,0.81739]
[1780497997848,59.95,66748.79,20.0,-0.98955,2e-05,0.81962]
[1780497998853,59.95,66747.15,20.0,-0.98957,2e-05,0.81785]
[1780498000384,59.95,66745.49,20.0,-0.9896,2e-05,0.81606]
[1780498001237,59.95,66745.49,20.0,-0.9896,2e-05,0.81606]
[1780498001339,59.95,66765.35,20.0,-0.98929,2e-05,0.83765]
[1780498001874,59.95,66766.14,20.0,-0.98927,2e-05,0.83852]
[1780498002881,59.95,66763.59,20.0,-0.98932,2e-05,0.83572]
[1780498003888,59.95,66768.02,20.0,-0.98924,2e-05,0.84059]
[1780498004895,59.95,66772.45,20.0,-0.98917,2e-05,0.84548]
[1780498005902,59.95,66768.89,20.0,-0.98923,2e-05,0.84155]
[1780498006909,59.95,66767.99,20.0,-0.98925,2e-05,0.84055]
[1780498007916,59.95,66769.87,20.0,-0.98922,2e-05,0.84263]
[1780498008923,59.95,66768.83,20.0,-0.98923,2e-05,0.84148]
[1780498009930,59.95,66767.78,20.0,-0.98925,2e-05,0.84032]
[1780498011395,59.95,66764.4,20.0,-0.9893,2e-05,0.83661]
[1780498011944,59.95,66756.51,20.0,-0.98943,2e-05,0.82799]
[1780498012951,59.95,66756.78,20.0,-0.98942,2e-05,0.82828]
[1780498014137,59.95,66756.78,20.0,-0.98942,2e-05,0.82828]
[1780498014180,59.95,66751.04,20.0,-0.98951,2e-05,0.82205]
[1780498014964,59.95,66744.56,20.0,-0.98961,2e-05,0.81506]
[1780498015972,59.95,66742.43,20.0,-0.98965,2e-05,0.81278]
[1780498017986,59.95,66741.81,20.0,-0.98966,2e-05,0.81211]
[1780498020255,59.95,66741.97,20.0,-0.98965,2e-05,0.81228]
[1780498020348,59.95,66741.46,20.0,-0.98966,2e-05,0.81174]
[1780498021894,59.95,66741.43,20.0,-0.98966,2e-05,0.81171]
[1780498022057,59.95,66741.43,20.0,-0.98966,2e-05,0.81171]
[1780498022202,59.95,66741.43,20.0,-0.98966,2e-05,0.81171]
[1780498022452,59.95,66741.43,20.0,-0.98966,2e-05,0.81171]
[1780498022480,59.95,66738.98,20.0,-0.9897,2e-05,0.80909]
[1780498023499,59.95,66738.98,20.0,-0.9897,2e-05,0.80909]
[1780498023022,59.95,66731.17,20.0,-0.98982,2e-05,0.80078]
[1780498024029,59.95,66743.34,20.0,-0.98963,2e-05,0.81375]
[1780498025036,59.95,66749.41,20.0,-0.98954,2e-05,0.82029]
[1780498026162,59.95,66750.07,20.0,-0.98953,2e-05,0.821]
[1780498027050,59.95,66751.41,20.0,-0.98951,2e-05,0.82245]
[1780498028515,59.95,66751.41,20.0,-0.98951,2e-05,0.82245]
[1780498028057,59.95,66752.37,20.0,-0.98949,2e-05,0.82349]
[1780498029290,59.95,66762.02,20.0,-0.98934,2e-05,0.834]
[1780498030071,59.95,66769.22,20.0,-0.98923,2e-05,0.84191]
[1780498031078,59.95,66770.36,20.0,-0.98921,2e-05,0.84317]
[1780498032085,59.95,66769.71,20.0,-0.98922,2e-05,0.84245]
[1780498033092,59.95,66768.81,20.0,-0.98923,2e-05,0.84146]
[1780498034016,59.95,66768.81,20.0,-0.98923,2e-05,0.84146]
[1780498034461,59.95,66768.81,20.0,-0.98923,2e-05,0.84146]
[1780498034532,59.95,66776.42,20.0,-0.98911,2e-05,0.84988]
[1780498036113,59.95,66777.06,20.0,-0.9891,2e-05,0.85059]
[1780498037371,59.95,66774.58,20.0,-0.98914,2e-05,0.84784]
[1780498038127,59.95,66764.42,20.0,-0.9893,2e-05,0.83663]
[1780498039134,59.95,66761.39,20.0,-0.98935,2e-05,0.83331]
[1780498041148,59.95,66760.15,20.0,-0.98937,2e-05,0.83195]
[1780498042155,59.95,66756.47,20.0,-0.98943,2e-05,0.82794]
[1780498043162,59.95,66754.68,20.0,-0.98946,2e-05,0.826]
[1780498046183,59.95,66755.51,20.0,-0.98944,2e-05,0.8269]
[1780498049204,59.95,66750.51,20.0,-0.98952,2e-05,0.82148]
[1780498050212,59.95,66751.28,20.0,-0.98951,2e-05,0.82231]
[1780498052225,59.95,66748.94,20.0,-0.98958,2e-05,0.81724]
[1780498052802,59.95,66748.94,20.0,-0.98958,2e-05,0.81724]
[1780498053330,59.95,66748.94,20.0,-0.98958,2e-05,0.81724]
[1780498053377,59.95,66748.94,20.0,-0.98958,2e-05,0.81724]
[1780498053431,59.95,66740.11,20.0,-0.98971,2e-05,0.80778]
[1780498053971,59.95,66740.11,20.0,-0.98971,2e-05,0.80778]
[1780498054240,59.95,66734.82,20.0,-0.9898,2e-05,0.80215]
[1780498055247,59.95,66735.43,20.0,-0.98979,2e-05,0.8028]
[1780498056254,59.95,66740.38,20.0,-0.98971,2e-05,0.80807]
[1780498057260,59.95,66741.63,20.0,-0.98969,2e-05,0.8094]
[1780498058300,59.95,66747.08,20.0,-0.98961,2e-05,0.81524]
[1780498058820,59.95,66747.08,20.0,-0.98961,2e-05,0.81524]
[1780498059299,59.95,66752.36,20.0,-0.98952,2e-05,0.82094]
[1780498060087,59.95,66752.36,20.0,-0.98952,2e-05,0.82094]
[1780498060305,59.95,66746.96,20.0,-0.98961,2e-05,0.81511]
[1780498061313,59.95,66739.55,20.0,-0.98972,2e-05,0.80718]
[1780498062320,59.95,66735.71,20.0,-0.98978,2e-05,0.80309]
[1780498063327,59.95,66734.76,20.0,-0.9898,2e-05,0.80208]
[1780498065341,59.95,66735.8,20.0,-0.98978,2e-05,0.80319]
[1780498066348,59.95,66736.84,20.0,-0.98976,2e-05,0.80429]
[1780498067355,59.95,66737.62,20.0,-0.98975,2e-05,0.80512]
[1780498068362,59.95,66733.49,20.0,-0.98982,2e-05,0.80074]
[1780498069395,59.95,66733.49,20.0,-0.98982,2e-05,0.80074]
[1780498069414,59.95,66720.96,20.0,-0.99001,2e-05,0.78755]
[1780498069657,59.95,66720.96,20.0,-0.99001,2e-05,0.78755]
[1780498070485,59.95,66720.96,20.0,-0.99001,2e-05,0.78755]
[1780498070586,59.95,66713.04,20.0,-0.99012,1e-05,0.7793]
[1780498070906,59.95,66713.04,20.0,-0.99012,1e-05,0.7793]
[1780498071383,59.95,66717.33,20.0,-0.99006,1e-05,0.78376]
[1780498072533,59.95,66717.33,20.0,-0.99006,1e-05,0.78376]
[1780498072611,59.95,66723.7,20.0,-0.98996,2e-05,0.79042]
[1780498073397,59.95,66711.01,20.0,-0.99015,1e-05,0.7772]
[1780498074404,59.95,66719.98,20.0,-0.99002,2e-05,0.78652]
[1780498074681,59.95,66719.98,20.0,-0.99002,2e-05,0.78652]
[1780498077090,59.95,66724.87,20.0,-0.98995,2e-05,0.79165]
[1780498077632,59.95,66732.26,20.0,-0.98983,2e-05,0.79943]
[1780498078559,59.95,66737.88,20.0,-0.98975,2e-05,0.8054]
[1780498079442,59.95,66736.34,20.0,-0.98977,2e-05,0.80376]
[1780498080449,59.95,66736.91,20.0,-0.98976,2e-05,0.80437]
[1780498082463,59.95,66737.89,20.0,-0.98975,2e-05,0.80541]
[1780498083470,59.95,66738.53,20.0,-0.98974,2e-05,0.80609]
[1780498084477,59.95,66743.65,20.0,-0.98966,2e-05,0.81156]
[1780498085484,59.95,66744.91,20.0,-0.98964,2e-05,0.81291]
[1780498086491,59.95,66749.24,20.0,-0.98957,2e-05,0.81757]
[1780498087498,59.95,66751.14,20.0,-0.98954,2e-05,0.81962]
[1780498088457,59.95,66751.14,20.0,-0.98954,2e-05,0.81962]
[1780498088505,59.95,66752.66,20.0,-0.98952,2e-05,0.82126]
[1780498089512,59.95,66759.67,20.0,-0.98941,2e-05,0.82887]
[1780498090521,59.95,66761.04,20.0,-0.98939,2e-05,0.83036]
[1780498091528,59.95,66754.2,20.0,-0.9895,2e-05,0.82293]
[1780498092534,59.95,66755.33,20.0,-0.98948,2e-05,0.82415]
[1780498093541,59.95,66762.69,20.0,-0.98936,2e-05,0.83216]
[1780498094549,59.95,66762.31,20.0,-0.98937,2e-05,0.83175]
[1780498096563,59.95,66761.77,20.0,-0.98938,2e-05,0.83116]
[1780498097570,59.95,66762.34,20.0,-0.98937,2e-05,0.83178]
[1780498098577,59.95,66756.98,20.0,-0.98945,2e-05,0.82594]
[1780498099518,59.95,66756.98,20.0,-0.98945,2e-05,0.82594]
[1780498099591,59.95,66752.43,20.0,-0.98952,2e-05,0.82101]
[1780498100537,59.95,66752.43,20.0,-0.98952,2e-05,0.82101]
[1780498100597,59.95,66746.69,20.0,-0.98961,2e-05,0.81482]
[1780498101603,59.95,66748.56,20.0,-0.98958,2e-05,0.81684]
[1780498101948,59.95,66748.56,20.0,-0.98958,2e-05,0.81684]
[1780498102382,59.95,66748.56,20.0,-0.98958,2e-05,0.81684]
[1780498102611,59.95,66745.31,20.0,-0.98963,2e-05,0.81334]
[1780498103618,59.95,66746.5,20.0,-0.98962,2e-05,0.81462]
[1780498108018,59.95,66746.34,20.0,-0.98962,2e-05,0.81445]
[1780498108653,59.95,66739.03,20.0,-0.98973,2e-05,0.80663]
[1780498108968,59.95,66739.03,20.0,-0.98973,2e-05,0.80663]
[1780498109660,59.95,66738.37,20.0,-0.98974,2e-05,0.80592]
[1780498110055,59.95,66738.37,20.0,-0.98974,2e-05,0.80592]
[1780498110667,59.95,66741.76,20.0,-0.98969,2e-05,0.80954]
[1780498111674,59.95,66737.94,20.0,-0.98978,2e-05,0.80296]
[1780498112681,59.95,66738.51,20.0,-0.98977,2e-05,0.80356]
[1780498113688,59.95,66736.87,20.0,-0.9898,2e-05,0.80182]
[1780498114696,59.95,66738.5,20.0,-0.98977,2e-05,0.80355]
[1780498115922,59.95,66738.5,20.0,-0.98977,2e-05,0.80355]
[1780498117717,59.95,66739.14,20.0,-0.98976,2e-05,0.80423]
[1780498118724,59.95,66738.39,20.0,-0.98977,2e-05,0.80343]
[1780498122752,59.95,66737.87,20.0,-0.98978,2e-05,0.80288]
[1780498124119,59.95,66737.87,20.0,-0.98978,2e-05,0.80288]
[1780498124766,59.95,66734.41,20.0,-0.98983,2e-05,0.79921]
[1780498126302,59.95,66734.41,20.0,-0.98983,2e-05,0.79921]
[1780498126321,59.95,66738.03,20.0,-0.98978,2e-05,0.80305]
[1780498126736,59.95,66738.03,20.0,-0.98978,2e-05,0.80305]
[1780498127194,59.95,66738.03,20.0,-0.98978,2e-05,0.80305]
[1780498127214,59.95,66733.11,20.0,-0.98985,2e-05,0.79784]
[1780498127787,59.95,66730.53,20.0,-0.98989,2e-05,0.79512]
[1780498129316,59.95,66728.32,20.0,-0.98993,2e-05,0.79279]
[1780498129801,59.95,66726.04,20.0,-0.98996,2e-05,0.79039]
[1780498132353,59.95,66729.2,20.0,-0.98991,2e-05,0.79371]
[1780498132829,59.95,66729.2,20.0,-0.98991,2e-05,0.79371]
[1780498132840,59.95,66745.49,20.0,-0.98966,2e-05,0.81101]
[1780498133834,59.95,66745.49,20.0,-0.98966,2e-05,0.81101]
[1780498134591,59.95,66751.63,20.0,-0.98957,2e-05,0.81761]
[1780498134863,59.95,66764.13,20.0,-0.98937,2e-05,0.83117]
[1780498135930,59.95,66764.13,20.0,-0.98937,2e-05,0.83117]
[1780498136031,59.95,66760.69,20.0,-0.98943,2e-05,0.82742]
[1780498137172,59.95,66760.69,20.0,-0.98943,2e-05,0.82742]
[1780498137189,59.95,66756.07,20.0,-0.9895,2e-05,0.8224]
[1780498138499,59.95,66756.07,20.0,-0.9895,2e-05,0.8224]
[1780498138569,59.95,66761.82,20.0,-0.98941,2e-05,0.82865]
[1780498139417,59.95,66761.82,20.0,-0.98941,2e-05,0.82865]
[1780498139473,59.95,66763.22,20.0,-0.98939,2e-05,0.83018]
[1780498139920,59.95,66758.82,20.0,-0.98945,2e-05,0.82539]
[1780498140928,59.95,66761.61,20.0,-0.98941,2e-05,0.82842]
[1780498143235,59.95,66761.71,20.0,-0.98941,2e-05,0.82853]
[1780498143258,59.95,66758.43,20.0,-0.98946,2e-05,0.82496]
[1780498143949,59.95,66756.86,20.0,-0.98949,2e-05,0.82326]
[1780498144956,59.95,66749.83,20.0,-0.9896,2e-05,0.81567]
[1780498145963,59.95,66751.51,20.0,-0.98957,2e-05,0.81748]
[1780498147387,59.95,66751.51,20.0,-0.98957,2e-05,0.81748]
[1780498147632,59.95,66751.51,20.0,-0.98957,2e-05,0.81748]
[1780498147642,59.95,66752.07,20.0,-0.98956,2e-05,0.81808]
[1780498148516,59.95,66752.07,20.0,-0.98956,2e-05,0.81808]
[1780498148534,59.95,66765.28,20.0,-0.98935,2e-05,0.83243]
[1780498148996,59.95,66770.42,20.0,-0.98927,2e-05,0.83807]
[1780498151356,59.95,66770.03,20.0,-0.98928,2e-05,0.83764]
[1780498151425,59.95,66770.03,20.0,-0.98928,2e-05,0.83764]
[1780498151490,59.95,66768.38,20.0,-0.9893,2e-05,0.83582]
[1780498152619,59.95,66768.38,20.0,-0.9893,2e-05,0.83582]
[1780498152697,59.95,66773.08,20.0,-0.98923,2e-05,0.841]
[1780498153022,59.95,66774.36,20.0,-0.98921,2e-05,0.84241]
[1780498154029,59.95,66768.78,20.0,-0.9893,2e-05,0.83626]
[1780498155534,59.95,66765.1,20.0,-0.98936,2e-05,0.83223]
[1780498156686,59.95,66763.49,20.0,-0.98938,2e-05,0.83047]
[1780498157050,59.95,66757.35,20.0,-0.98948,2e-05,0.82379]
[1780498158057,59.95,66753.48,20.0,-0.98954,2e-05,0.8196]
[1780498160071,59.95,66757.29,20.0,-0.98948,2e-05,0.82373]
[1780498161078,59.95,66763.98,20.0,-0.98937,2e-05,0.83101]
[1780498162084,59.95,66762.94,20.0,-0.98939,2e-05,0.82987]
[1780498165106,59.95,66760.63,20.0,-0.98943,2e-05,0.82736]
[1780498166113,59.95,66753.72,20.0,-0.98953,2e-05,0.81986]
[1780498166946,59.95,66753.72,20.0,-0.98953,2e-05,0.81986]
[1780498167065,59.95,66753.72,20.0,-0.98953,2e-05,0.81986]
[1780498167121,59.95,66746.07,20.0,-0.98965,2e-05,0.81163]
[1780498168125,59.95,66746.07,20.0,-0.98965,2e-05,0.81163]
[1780498168223,59.95,66738.57,20.0,-0.98977,2e-05,0.80363]
[1780498169134,59.95,66737.77,20.0,-0.98978,2e-05,0.80278]
[1780498173162,59.95,66726.37,20.0,-0.98999,2e-05,0.78826]
[1780498174173,59.95,66721.51,20.0,-0.99006,1e-05,0.78319]
[1780498177194,59.95,66716.53,20.0,-0.99013,1e-05,0.77801]
[1780498177896,59.95,66716.53,20.0,-0.99013,1e-05,0.77801]
[1780498178202,59.95,66713.67,20.0,-0.99018,1e-05,0.77506]
[1780498179209,59.95,66711.23,20.0,-0.99021,1e-05,0.77254]
[1780498180887,59.95,66711.02,20.0,-0.99021,1e-05,0.77232]
[1780498181223,59.95,66719.27,20.0,-0.99009,1e-05,0.78086]
[1780498182230,59.95,66725.12,20.0,-0.99,2e-05,0.78695]
[1780498183176,59.95,66725.12,20.0,-0.99,2e-05,0.78695]
[1780498183498,59.95,66725.12,20.0,-0.99,2e-05,0.78695]
[1780498183539,59.95,66720.66,20.0,-0.99007,1e-05,0.7823]
[1780498184245,59.95,66718.55,20.0,-0.9901,1e-05,0.78011]
[1780498185251,59.95,66719.6,20.0,-0.99009,1e-05,0.7812]
[1780498186258,59.95,66721.25,20.0,-0.99006,1e-05,0.78292]
[1780498188272,59.95,66720.02,20.0,-0.99008,1e-05,0.78164]
[1780498190286,59.95,66720.91,20.0,-0.99007,1e-05,0.78256]
[1780498191293,59.95,66719.99,20.0,-0.99008,1e-05,0.7816]
[1780498195321,59.95,66720.71,20.0,-0.99007,1e-05,0.78235]
[1780498198342,59.95,66722.37,20.0,-0.99005,1e-05,0.78408]
[1780498199349,59.95,66726.6,20.0,-0.98998,2e-05,0.7885]
[1780498201363,59.95,66725.02,20.0,-0.99001,2e-05,0.78685]
[1780498202370,59.95,66726.31,20.0,-0.98999,2e-05,0.7882]
[1780498203382,59.95,66730.09,20.0,-0.98993,2e-05,0.79217]
[1780498204389,59.95,66734.7,20.0,-0.98986,2e-05,0.79702]
[1780498205396,59.95,66733.46,20.0,-0.98988,2e-05,0.79571]
[1780498207410,59.95,66727.95,20.0,-0.98996,2e-05,0.78992]
[1780498208417,59.95,66726.51,20.0,-0.98998,2e-05,0.78841]
[1780498209424,59.95,66734.56,20.0,-0.98986,2e-05,0.79688]
[1780498210431,59.95,66732.76,20.0,-0.98989,2e-05,0.79498]
[1780498211438,59.95,66730.9,20.0,-0.98992,2e-05,0.79302]
[1780498212445,59.95,66727.71,20.0,-0.98997,2e-05,0.78967]
[1780498213452,59.95,66728.96,20.0,-0.98995,2e-05,0.79098]
[1780498214459,59.95,66727.27,20.0,-0.98997,2e-05,0.78921]
[1780498215465,59.95,66726.62,20.0,-0.98998,2e-05,0.78852]
[1780498216789,59.95,66727.75,20.0,-0.98996,2e-05,0.78971]
[1780498217480,59.95,66726.01,20.0,-0.98999,2e-05,0.78789]
[1780498219494,59.95,66727.07,20.0,-0.98997,2e-05,0.789]
[1780498221508,59.95,66726.55,20.0,-0.98998,2e-05,0.78845]
[1780498223375,59.95,66726.61,20.0,-0.98998,2e-05,0.78851]
[1780498223535,59.95,66711.73,20.0,-0.9902,1e-05,0.77305]
[1780498224785,59.95,66711.73,20.0,-0.9902,1e-05,0.77305]
[1780498224538,59.95,66706.81,20.0,-0.99028,1e-05,0.768]
[1780498225546,59.95,66708.18,20.0,-0.99026,1e-05,0.7694]
[1780498226553,59.95,66706.89,20.0,-0.99028,1e-05,0.76808]
[1780498227327,59.95,66706.89,20.0,-0.99028,1e-05,0.76808]
[1780498227456,59.95,66706.89,20.0,-0.99028,1e-05,0.76808]
[1780498227560,59.95,66702.97,20.0,-0.99033,1e-05,0.76407]
[1780498228568,59.95,66693.32,20.0,-0.99047,1e-05,0.75427]
[1780498229574,59.95,66705.61,20.0,-0.99029,1e-05,0.76677]
[1780498230581,59.95,66703.2,20.0,-0.99033,1e-05,0.7643]
[1780498231587,59.95,66704.01,20.0,-0.99035,1e-05,0.76271]
[1780498232597,59.95,66701.83,20.0,-0.99038,1e-05,0.76049]
[1780498233604,59.95,66698.72,20.0,-0.99042,1e-05,0.75733]
[1780498234612,59.95,66697.36,20.0,-0.99044,1e-05,0.75595]
[1780498235619,59.95,66694.79,20.0,-0.99048,1e-05,0.75335]
[1780498236628,59.95,66693.11,20.0,-0.99051,1e-05,0.75165]
[1780498237635,59.95,66691.98,20.0,-0.99052,1e-05,0.75052]
[1780498238642,59.95,66689.17,20.0,-0.99056,1e-05,0.74769]
[1780498239649,59.95,66693.04,20.0,-0.99051,1e-05,0.75158]
[1780498240656,59.95,66692.05,20.0,-0.99052,1e-05,0.75059]
[1780498241663,59.95,66696.45,20.0,-0.99046,1e-05,0.75503]
[1780498242670,59.95,66695.0,20.0,-0.99048,1e-05,0.75356]
[1780498243677,59.95,66693.04,20.0,-0.99051,1e-05,0.75158]
[1780498244684,59.95,66690.34,20.0,-0.99055,1e-05,0.74887]
[1780498245691,59.95,66691.66,20.0,-0.99053,1e-05,0.75019]
[1780498246698,59.95,66683.68,20.0,-0.99064,1e-05,0.7422]
[1780498246894,59.95,66683.68,20.0,-0.99064,1e-05,0.7422]
[1780498247713,59.95,66678.9,20.0,-0.99071,1e-05,0.73744]
[1780498248716,59.95,66676.63,20.0,-0.99074,1e-05,0.73519]
[1780498249268,59.95,66676.63,20.0,-0.99074,1e-05,0.73519]
[1780498249379,59.95,66676.63,20.0,-0.99074,1e-05,0.73519]
[1780498249723,59.95,66675.21,20.0,-0.99076,1e-05,0.73379]
[1780498251737,59.95,66674.63,20.0,-0.99077,1e-05,0.73322]
[1780498252744,59.95,66666.78,20.0,-0.99088,1e-05,0.72549]
[1780498253751,59.95,66663.21,20.0,-0.99093,1e-05,0.72201]
[1780498254758,59.95,66668.09,20.0,-0.99086,1e-05,0.72678]
[1780498255765,59.95,66666.3,20.0,-0.99088,1e-05,0.72502]
[1780498258787,59.95,66662.25,20.0,-0.99094,1e-05,0.72107]
[1780498258970,59.95,66662.25,20.0,-0.99094,1e-05,0.72107]
[1780498259794,59.95,66653.71,20.0,-0.99106,1e-05,0.71279]
[1780498260801,59.95,66651.77,20.0,-0.99108,1e-05,0.71092]
[1780498261769,59.95,66651.77,20.0,-0.99108,1e-05,0.71092]
[1780498261808,59.95,66659.64,20.0,-0.99098,1e-05,0.71853]
[1780498262816,59.95,66667.98,20.0,-0.99086,1e-05,0.72667]
[1780498263822,59.95,66671.7,20.0,-0.99081,1e-05,0.73033]
[1780498264830,59.95,66680.11,20.0,-0.99069,1e-05,0.73864]
[1780498265837,59.95,66677.96,20.0,-0.99072,1e-05,0.73651]
[1780498266844,59.95,66685.42,20.0,-0.99062,1e-05,0.74394]
[1780498267576,59.95,66685.42,20.0,-0.99062,1e-05,0.74394]
[1780498267850,59.95,66690.33,20.0,-0.99055,1e-05,0.74886]
[1780498268525,59.95,66690.33,20.0,-0.99055,1e-05,0.74886]
[1780498268838,59.95,66690.33,20.0,-0.99055,1e-05,0.74886]
[1780498268858,59.95,66692.84,20.0,-0.99051,1e-05,0.75138]
[1780498269717,59.95,66692.84,20.0,-0.99051,1e-05,0.75138]
[1780498269865,59.95,66697.36,20.0,-0.99044,1e-05,0.75595]
[1780498270872,59.95,66701.57,20.0,-0.99038,1e-05,0.76022]
[1780498272715,59.95,66701.69,20.0,-0.99038,1e-05,0.76034]
[1780498273114,59.95,66701.95,20.0,-0.99038,1e-05,0.76061]
[1780498273381,59.95,66701.95,20.0,-0.99038,1e-05,0.76061]
[1780498273904,59.95,66708.99,20.0,-0.99027,1e-05,0.7678]
[1780498274696,59.95,66708.99,20.0,-0.99027,1e-05,0.7678]
[1780498274910,59.95,66719.29,20.0,-0.99012,1e-05,0.77842]
[1780498275596,59.95,66719.29,20.0,-0.99012,1e-05,0.77842]
[1780498275917,59.95,66715.95,20.0,-0.99017,1e-05,0.77496]
[1780498276938,59.95,66712.77,20.0,-0.99022,1e-05,0.77168]
[1780498277941,59.95,66716.42,20.0,-0.99016,1e-05,0.77545]
[1780498278960,59.95,66715.06,20.0,-0.99018,1e-05,0.77404]
[1780498279948,59.95,66711.65,20.0,-0.99024,1e-05,0.77053]
[1780498282969,59.95,66712.74,20.0,-0.99022,1e-05,0.77165]
[1780498284107,59.95,66712.74,20.0,-0.99022,1e-05,0.77165]
[1780498284120,59.95,66716.6,20.0,-0.99016,1e-05,0.77563]
[1780498284983,59.95,66719.93,20.0,-0.99011,1e-05,0.77908]
[1780498286997,59.95,66719.0,20.0,-0.99013,1e-05,0.77812]
[1780498289953,59.95,66719.01,20.0,-0.99013,1e-05,0.77813]
[1780498290069,59.95,66719.01,20.0,-0.99013,1e-05,0.77813]
[1780498290355,59.95,66719.01,20.0,-0.99013,1e-05,0.77813]
[1780498290827,59.95,66719.01,20.0,-0.99013,1e-05,0.77813]
[1780498290904,59.95,66719.92,20.0,-0.99011,1e-05,0.77907]
[1780498291304,59.95,66719.92,20.0,-0.99011,1e-05,0.77907]
[1780498291351,59.95,66727.35,20.0,-0.99003,2e-05,0.78434]
[1780498292033,59.95,66729.06,20.0,-0.99001,2e-05,0.78613]
[1780498293528,59.95,66729.06,20.0,-0.99001,2e-05,0.78613]
[1780498293627,59.95,66729.06,20.0,-0.99001,2e-05,0.78613]
[1780498294172,59.95,66746.31,20.0,-0.98974,2e-05,0.80433]
[1780498295146,59.95,66746.31,20.0,-0.98974,2e-05,0.80433]
[1780498295619,59.95,66764.9,20.0,-0.98945,2e-05,0.82432]
[1780498296082,59.95,66784.14,20.0,-0.98915,2e-05,0.84544]
[1780498297559,59.95,66784.14,20.0,-0.98915,2e-05,0.84544]
[1780498297570,59.95,66779.55,20.0,-0.98922,2e-05,0.84036]
[1780498298871,59.95,66779.55,20.0,-0.98922,2e-05,0.84036]
[1780498298097,59.95,66775.51,20.0,-0.98929,2e-05,0.83591]
[1780498299105,59.95,66779.07,20.0,-0.98923,2e-05,0.83983]
[1780498300112,59.95,66788.27,20.0,-0.98908,2e-05,0.85003]
[1780498301120,59.95,66796.94,20.0,-0.98894,2e-05,0.85973]
[1780498302126,59.95,66801.39,20.0,-0.98886,2e-05,0.86474]
[1780498304140,59.95,66794.72,20.0,-0.98897,2e-05,0.85723]
[1780498305166,59.95,66801.56,20.0,-0.98886,2e-05,0.86493]
[1780498306172,59.95,66806.1,20.0,-0.98879,2e-05,0.87007]
[1780498307179,59.95,66803.15,20.0,-0.98884,2e-05,0.86673]
[1780498308186,59.95,66800.25,20.0,-0.98888,2e-05,0.86345]
[1780498310200,59.95,66801.63,20.0,-0.98886,2e-05,0.86501]
[1780498311207,59.95,66803.43,20.0,-0.98883,2e-05,0.86704]
[1780498312520,59.95,66803.43,20.0,-0.98883,2e-05,0.86704]
[1780498312583,59.95,66803.63,20.0,-0.98883,2e-05,0.86727]
[1780498313027,59.95,66803.63,20.0,-0.98883,2e-05,0.86727]
[1780498313608,59.95,66803.63,20.0,-0.98883,2e-05,0.86727]
[1780498313695,59.95,66810.85,20.0,-0.98871,2e-05,0.87547]
[1780498314259,59.95,66810.85,20.0,-0.98871,2e-05,0.87547]
[1780498314713,59.95,66810.85,20.0,-0.98871,2e-05,0.87547]
[1780498314776,59.95,66814.47,20.0,-0.98865,2e-05,0.8796]
[1780498315312,59.95,66814.47,20.0,-0.98865,2e-05,0.8796]
[1780498315315,59.95,66824.27,20.0,-0.98848,2e-05,0.89088]
[1780498316723,59.95,66827.79,20.0,-0.98842,2e-05,0.89495]
[1780498317249,59.95,66830.31,20.0,-0.98838,2e-05,0.89788]
[1780498318981,59.95,66827.51,20.0,-0.98843,2e-05,0.89463]
[1780498319265,59.95,66829.16,20.0,-0.9884,2e-05,0.89654]
[1780498321278,59.95,66823.83,20.0,-0.98849,2e-05,0.89037]
[1780498322288,59.95,66821.18,20.0,-0.98853,2e-05,0.88731]
[1780498323111,59.95,66821.18,20.0,-0.98853,2e-05,0.88731]
[1780498323296,59.95,66810.4,20.0,-0.98871,2e-05,0.87496]
[1780498324015,59.95,66810.4,20.0,-0.98871,2e-05,0.87496]
[1780498324302,59.95,66799.67,20.0,-0.98889,2e-05,0.8628]
[1780498325145,59.95,66799.67,20.0,-0.98889,2e-05,0.8628]
[1780498325311,59.95,66800.12,20.0,-0.98889,2e-05,0.8633]
[1780498326318,59.95,66806.29,20.0,-0.98878,2e-05,0.87028]
[1780498328332,59.95,66800.41,20.0,-0.98888,2e-05,0.86363]
[1780498329339,59.95,66795.85,20.0,-0.98896,2e-05,0.8585]
[1780498331353,59.95,66797.01,20.0,-0.98894,2e-05,0.8598]
[1780498332360,59.95,66798.66,20.0,-0.98891,2e-05,0.86166]
[1780498333890,59.95,66799.48,20.0,-0.9889,2e-05,0.86258]
[1780498334374,59.95,66802.78,20.0,-0.98884,2e-05,0.86631]
[1780498335381,59.95,66808.11,20.0,-0.98875,2e-05,0.87235]
[1780498336388,59.95,66809.62,20.0,-0.98873,2e-05,0.87407]
[1780498337395,59.95,66805.34,20.0,-0.9888,2e-05,0.86921]
[1780498339019,59.95,66799.76,20.0,-0.98889,2e-05,0.8629]
[1780498340416,59.95,66797.95,20.0,-0.98892,2e-05,0.86086]
[1780498341712,59.95,66798.51,20.0,-0.98891,2e-05,0.86149]
[1780498342429,59.95,66800.77,20.0,-0.98887,2e-05,0.86404]
[1780498343438,59.95,66798.39,20.0,-0.98891,2e-05,0.86136]
[1780498344444,59.95,66795.28,20.0,-0.98897,2e-05,0.85786]
[1780498345451,59.95,66787.22,20.0,-0.9891,2e-05,0.84886]
[1780498346458,59.95,66776.95,20.0,-0.98926,2e-05,0.8375]
[1780498347464,59.95,66775.85,20.0,-0.98928,2e-05,0.83629]
[1780498348822,59.95,66777.05,20.0,-0.98926,2e-05,0.83761]
[1780498349479,59.95,66775.92,20.0,-0.98928,2e-05,0.83637]
[1780498350486,59.95,66774.17,20.0,-0.98931,2e-05,0.83444]
[1780498351294,59.95,66774.17,20.0,-0.98931,2e-05,0.83444]
[1780498351628,59.95,66774.17,20.0,-0.98931,2e-05,0.83444]
[1780498351675,59.95,66770.75,20.0,-0.98939,2e-05,0.82813]
[1780498352500,59.95,66768.92,20.0,-0.98942,2e-05,0.82613]
[1780498353970,59.95,66773.23,20.0,-0.98935,2e-05,0.83084]
[1780498354514,59.95,66772.69,20.0,-0.98936,2e-05,0.83025]
[1780498355521,59.95,66774.37,20.0,-0.98934,2e-05,0.83208]
[1780498356528,59.95,66772.84,20.0,-0.98936,2e-05,0.83041]
[1780498358843,59.95,66773.14,20.0,-0.98935,2e-05,0.83074]
[1780498358939,59.95,66770.84,20.0,-0.98939,2e-05,0.82823]
[1780498359549,59.95,66769.76,20.0,-0.98941,2e-05,0.82705]
[1780498360982,59.95,66769.76,20.0,-0.98941,2e-05,0.82705]
[1780498361005,59.95,66769.69,20.0,-0.98941,2e-05,0.82697]
[1780498361113,59.95,66769.69,20.0,-0.98941,2e-05,0.82697]
[1780498361562,59.95,66765.16,20.0,-0.98948,2e-05,0.82205]
[1780498362569,59.95,66761.3,20.0,-0.98954,2e-05,0.81787]
[1780498365591,59.95,66763.07,20.0,-0.98951,2e-05,0.81979]
[1780498368272,59.95,66762.82,20.0,-0.98952,2e-05,0.81952]
[1780498368612,59.95,66755.08,20.0,-0.98964,2e-05,0.81118]
[1780498369619,59.95,66753.69,20.0,-0.98966,2e-05,0.80969]
[1780498371633,59.95,66755.82,20.0,-0.98963,2e-05,0.81197]
[1780498372582,59.95,66755.82,20.0,-0.98963,2e-05,0.81197]
[1780498373647,59.95,66759.68,20.0,-0.98957,2e-05,0.81613]
[1780498374654,59.95,66760.53,20.0,-0.98955,2e-05,0.81704]
[1780498376668,59.95,66759.26,20.0,-0.98957,2e-05,0.81567]
[1780498379690,59.95,66755.46,20.0,-0.98963,2e-05,0.81159]
[1780498380737,59.95,66755.46,20.0,-0.98963,2e-05,0.81159]
[1780498380801,59.95,66749.49,20.0,-0.98973,2e-05,0.8052]
[1780498381704,59.95,66747.86,20.0,-0.98975,2e-05,0.80346]
[1780498382711,59.95,66748.85,20.0,-0.98974,2e-05,0.80452]
[1780498384113,59.95,66748.85,20.0,-0.98974,2e-05,0.80452]
[1780498384725,59.95,66753.9,20.0,-0.98966,2e-05,0.80991]
[1780498385732,59.95,66755.96,20.0,-0.98963,2e-05,0.81212]
[1780498386738,59.95,66758.12,20.0,-0.98959,2e-05,0.81444]
[1780498389760,59.95,66759.41,20.0,-0.98957,2e-05,0.81583]
[1780498390767,59.95,66760.12,20.0,-0.98956,2e-05,0.8166]
[1780498391774,59.95,66760.73,20.0,-0.98955,2e-05,0.81726]
[1780498392781,59.95,66758.3,20.0,-0.98959,2e-05,0.81464]
[1780498393788,59.95,66754.71,20.0,-0.98964,2e-05,0.81078]
[1780498395802,59.95,66755.21,20.0,-0.98964,2e-05,0.81132]
[1780498397816,59.95,66755.94,20.0,-0.98963,2e-05,0.8121]
[1780498400837,59.95,66762.26,20.0,-0.98953,2e-05,0.81891]
[1780498401844,59.95,66765.54,20.0,-0.98948,2e-05,0.82246]
[1780498402851,59.95,66769.73,20.0,-0.98941,2e-05,0.82702]
[1780498403858,59.95,66769.03,20.0,-0.98942,2e-05,0.82625]
[1780498404865,59.95,66770.82,20.0,-0.98939,2e-05,0.82821]
[1780498406879,59.95,66771.69,20.0,-0.98938,2e-05,0.82915]
[1780498409900,59.95,66770.7,20.0,-0.98939,2e-05,0.82807]
[1780498411914,59.95,66771.03,20.0,-0.98942,2e-05,0.82587]
[1780498412921,59.95,66770.22,20.0,-0.98943,2e-05,0.82499]
[1780498413928,59.95,66769.58,20.0,-0.98944,2e-05,0.82429]
[1780498416949,59.95,66770.31,20.0,-0.98943,2e-05,0.82508]
[1780498417956,59.95,66769.38,20.0,-0.98945,2e-05,0.82407]
[1780498419074,59.95,66773.42,20.0,-0.98938,2e-05,0.82847]
[1780498419972,59.95,66776.92,20.0,-0.98933,2e-05,0.8323]
[1780498420979,59.95,66776.29,20.0,-0.98934,2e-05,0.83161]
[1780498421987,59.95,66776.84,20.0,-0.98933,2e-05,0.83221]
[1780498422560,59.95,66776.84,20.0,-0.98933,2e-05,0.83221]
[1780498422994,59.95,66780.39,20.0,-0.98927,2e-05,0.83611]
[1780498423716,59.95,66780.39,20.0,-0.98927,2e-05,0.83611]
[1780498423835,59.95,66780.39,20.0,-0.98927,2e-05,0.83611]
[1780498424092,59.95,66780.39,20.0,-0.98927,2e-05,0.83611]
[1780498424031,59.95,66790.26,20.0,-0.98911,2e-05,0.84702]
[1780498425008,59.95,66790.26,20.0,-0.98911,2e-05,0.84702]
[1780498425035,59.95,66807.19,20.0,-0.98883,2e-05,0.866]
[1780498425859,59.95,66807.19,20.0,-0.98883,2e-05,0.866]
[1780498426047,59.95,66811.78,20.0,-0.98876,2e-05,0.8712]
[1780498426407,59.95,66811.78,20.0,-0.98876,2e-05,0.8712]
[1780498427049,59.95,66806.64,20.0,-0.98884,2e-05,0.86537]
[1780498428055,59.95,66804.93,20.0,-0.98887,2e-05,0.86344]
[1780498429062,59.95,66796.57,20.0,-0.98901,2e-05,0.85405]
[1780498430071,59.95,66796.55,20.0,-0.98901,2e-05,0.85403]
[1780498430292,59.95,66796.55,20.0,-0.98901,2e-05,0.85403]
[1780498431076,59.95,66797.42,20.0,-0.989,2e-05,0.855]
[1780498432083,59.95,66798.52,20.0,-0.98898,2e-05,0.85624]
[1780498433094,59.95,66802.4,20.0,-0.98891,2e-05,0.86059]
[1780498434101,59.95,66811.37,20.0,-0.98876,2e-05,0.87073]
[1780498434641,59.95,66811.37,20.0,-0.98876,2e-05,0.87073]
[1780498435127,59.95,66825.6,20.0,-0.98853,2e-05,0.88702]
[1780498435388,59.95,66825.6,20.0,-0.98853,2e-05,0.88702]
[1780498436242,59.95,66825.6,20.0,-0.98853,2e-05,0.88702]
[1780498436346,59.95,66840.98,20.0,-0.98826,2e-05,0.90489]
[1780498437141,59.95,66842.91,20.0,-0.98823,2e-05,0.90716]
[1780498439061,59.95,66839.15,20.0,-0.98829,2e-05,0.90275]
[1780498439155,59.95,66836.25,20.0,-0.98834,2e-05,0.89937]
[1780498441171,59.95,66834.44,20.0,-0.98837,2e-05,0.89726]
[1780498442178,59.95,66835.09,20.0,-0.98836,2e-05,0.89802]
[1780498445199,59.95,66835.86,20.0,-0.98835,2e-05,0.89891]
[1780498446206,59.95,66833.22,20.0,-0.9884,2e-05,0.89584]
[1780498447804,59.95,66830.28,20.0,-0.98845,2e-05,0.89243]
[1780498448209,59.95,66830.28,20.0,-0.98845,2e-05,0.89243]
[1780498448866,59.95,66828.99,20.0,-0.98847,2e-05,0.89094]
[1780498449228,59.95,66820.82,20.0,-0.98861,2e-05,0.88152]
[1780498450235,59.95,66818.84,20.0,-0.98864,2e-05,0.87925]
[1780498451242,59.95,66816.2,20.0,-0.98868,2e-05,0.87624]
[1780498452745,59.95,66816.2,20.0,-0.98868,2e-05,0.87624]
[1780498452910,59.95,66816.2,20.0,-0.98868,2e-05,0.87624]
[1780498453011,59.95,66814.8,20.0,-0.98871,2e-05,0.87464]
[1780498454055,59.95,66814.8,20.0,-0.98871,2e-05,0.87464]
[1780498454080,59.95,66811.7,20.0,-0.98876,2e-05,0.87111]
[1780498455296,59.95,66811.48,20.0,-0.98876,2e-05,0.87086]
[1780498455322,59.95,66817.19,20.0,-0.98867,2e-05,0.87737]
[1780498456277,59.95,66821.45,20.0,-0.9886,2e-05,0.88225]
[1780498457284,59.95,66819.47,20.0,-0.98863,2e-05,0.87997]
[1780498458291,59.95,66818.36,20.0,-0.98865,2e-05,0.8787]
[1780498459321,59.95,66816.82,20.0,-0.98867,2e-05,0.87694]
[1780498460305,59.95,66815.74,20.0,-0.98869,2e-05,0.87571]
[1780498461311,59.95,66814.96,20.0,-0.9887,2e-05,0.87482]
[1780498462319,59.95,66813.05,20.0,-0.98874,2e-05,0.87264]
[1780498463328,59.95,66811.94,20.0,-0.98876,2e-05,0.87138]
[1780498464333,59.95,66811.32,20.0,-0.98877,2e-05,0.87068]
[1780498466347,59.95,66810.08,20.0,-0.98879,2e-05,0.86927]
[1780498467354,59.95,66809.25,20.0,-0.9888,2e-05,0.86833]
[1780498469368,59.95,66811.57,20.0,-0.98876,2e-05,0.87096]
[1780498470375,59.95,66809.6,20.0,-0.98879,2e-05,0.86873]
[1780498472081,59.95,66809.6,20.0,-0.98879,2e-05,0.86873]
[1780498471382,59.95,66807.68,20.0,-0.98886,2e-05,0.8639]
[1780498472885,59.95,66808.55,20.0,-0.98884,2e-05,0.86488]
[1780498473401,59.95,66808.55,20.0,-0.98884,2e-05,0.86488]
[1780498473442,59.95,66811.04,20.0,-0.9888,2e-05,0.8677]
[1780498474403,59.95,66815.1,20.0,-0.98874,2e-05,0.87231]
[1780498475410,59.95,66815.77,20.0,-0.98872,2e-05,0.87308]
[1780498477424,59.95,66816.94,20.0,-0.98871,2e-05,0.87441]
[1780498478431,59.95,66815.76,20.0,-0.98872,2e-05,0.87306]
[1780498479438,59.95,66813.33,20.0,-0.98877,2e-05,0.8703]
[1780498480445,59.95,66811.67,20.0,-0.98879,2e-05,0.86842]
[1780498482981,59.95,66811.96,20.0,-0.98879,2e-05,0.86874]
[1780498483206,59.95,66811.96,20.0,-0.98879,2e-05,0.86874]
[1780498483061,59.95,66810.21,20.0,-0.98882,2e-05,0.86676]
[1780498483512,59.95,66810.21,20.0,-0.98882,2e-05,0.86676]
[1780498483693,59.95,66810.21,20.0,-0.98882,2e-05,0.86676]
[1780498483704,59.95,66794.69,20.0,-0.98907,2e-05,0.84933]
[1780498484405,59.95,66794.69,20.0,-0.98907,2e-05,0.84933]
[1780498484553,59.95,66786.08,20.0,-0.98921,2e-05,0.83978]
[1780498485666,59.95,66786.08,20.0,-0.98921,2e-05,0.83978]
[1780498485747,59.95,66780.79,20.0,-0.9893,2e-05,0.83396]
[1780498486487,59.95,66778.08,20.0,-0.98934,2e-05,0.83099]
[1780498487495,59.95,66775.83,20.0,-0.98938,2e-05,0.82853]
[1780498488505,59.95,66773.4,20.0,-0.98941,2e-05,0.82588]
[1780498489751,59.95,66773.4,20.0,-0.98941,2e-05,0.82588]
[1780498489840,59.95,66775.8,20.0,-0.98938,2e-05,0.8285]
[1780498490519,59.95,66783.06,20.0,-0.98926,2e-05,0.83646]
[1780498491526,59.95,66782.49,20.0,-0.98927,2e-05,0.83583]
[1780498492533,59.95,66783.46,20.0,-0.98925,2e-05,0.8369]
[1780498493495,59.95,66783.46,20.0,-0.98925,2e-05,0.8369]
[1780498493540,59.95,66779.47,20.0,-0.98932,2e-05,0.83251]
[1780498495554,59.95,66780.69,20.0,-0.9893,2e-05,0.83385]
[1780498496883,59.95,66777.11,20.0,-0.98936,2e-05,0.82993]
[1780498497475,59.95,66777.11,20.0,-0.98936,2e-05,0.82993]
[1780498497568,59.95,66775.98,20.0,-0.98937,2e-05,0.82869]
[1780498498646,59.95,66778.26,20.0,-0.98934,2e-05,0.83119]
[1780498499582,59.95,66781.48,20.0,-0.98929,2e-05,0.83472]
[1780498500589,59.95,66784.36,20.0,-0.98924,2e-05,0.83789]
[1780498501596,59.95,66781.69,20.0,-0.98928,2e-05,0.83495]
[1780498502603,59.95,66778.12,20.0,-0.98934,2e-05,0.83103]
[1780498503796,59.95,66778.12,20.0,-0.98934,2e-05,0.83103]
[1780498504219,59.95,66775.41,20.0,-0.98938,2e-05,0.82807]
[1780498504617,59.95,66767.93,20.0,-0.9895,2e-05,0.81994]
[1780498505624,59.95,66766.52,20.0,-0.98952,2e-05,0.81842]
[1780498506631,59.95,66768.11,20.0,-0.9895,2e-05,0.82014]
[1780498507638,59.95,66768.79,20.0,-0.98949,2e-05,0.82087]
[1780498508645,59.95,66768.11,20.0,-0.9895,2e-05,0.82014]
[1780498509651,59.95,66760.98,20.0,-0.98961,2e-05,0.81244]
[1780498510659,59.95,66754.22,20.0,-0.98971,2e-05,0.8052]
[1780498511666,59.95,66754.62,20.0,-0.98971,2e-05,0.80563]
[1780498512674,59.95,66753.09,20.0,-0.98973,2e-05,0.804]
[1780498513680,59.95,66754.73,20.0,-0.98971,2e-05,0.80575]
[1780498514687,59.95,66753.56,20.0,-0.98972,2e-05,0.8045]
[1780498515694,59.95,66754.37,20.0,-0.98971,2e-05,0.80536]
[1780498518714,59.95,66752.63,20.0,-0.98974,2e-05,0.80351]
[1780498519722,59.95,66753.55,20.0,-0.98973,2e-05,0.80449]
[1780498520731,59.95,66754.48,20.0,-0.98971,2e-05,0.80548]
[1780498522924,59.95,66754.84,20.0,-0.98971,2e-05,0.80586]
[1780498523752,59.95,66749.04,20.0,-0.98979,2e-05,0.79969]
[1780498524759,59.95,66750.23,20.0,-0.98978,2e-05,0.80095]
[1780498525768,59.95,66758.87,20.0,-0.98964,2e-05,0.81018]
[1780498526773,59.95,66760.64,20.0,-0.98962,2e-05,0.81208]
[1780498527780,59.95,66760.05,20.0,-0.98962,2e-05,0.81144]
[1780498528787,59.95,66753.45,20.0,-0.98973,2e-05,0.80438]
[1780498529794,59.95,66754.48,20.0,-0.98971,2e-05,0.80548]
[1780498530801,59.95,66757.1,20.0,-0.98967,2e-05,0.80828]
[1780498531808,59.95,66757.56,20.0,-0.98969,2e-05,0.80624]
[1780498532815,59.95,66755.55,20.0,-0.98973,2e-05,0.8041]
[1780498533822,59.95,66756.26,20.0,-0.98971,2e-05,0.80486]
[1780498535836,59.95,66759.79,20.0,-0.98966,2e-05,0.80863]
[1780498536851,59.95,66762.13,20.0,-0.98962,2e-05,0.81114]
[1780498537855,59.95,66772.52,20.0,-0.98946,2e-05,0.82236]
[1780498538862,59.95,66771.37,20.0,-0.98948,2e-05,0.82111]
[1780498539871,59.95,66768.73,20.0,-0.98952,2e-05,0.81825]
[1780498540878,59.95,66767.81,20.0,-0.98953,2e-05,0.81726]
[1780498542087,59.95,66767.81,20.0,-0.98953,2e-05,0.81726]
[1780498542143,59.95,66755.33,20.0,-0.98973,2e-05,0.80386]
[1780498542583,59.95,66755.33,20.0,-0.98973,2e-05,0.80386]
[1780498542893,59.95,66750.9,20.0,-0.9898,2e-05,0.79915]
[1780498543900,59.95,66742.84,20.0,-0.98992,2e-05,0.79064]
[1780498544431,59.95,66742.84,20.0,-0.98992,2e-05,0.79064]
[1780498545175,59.95,66742.84,20.0,-0.98992,2e-05,0.79064]
[1780498545207,59.95,66738.22,20.0,-0.98999,2e-05,0.78579]
[1780498545951,59.95,66738.22,20.0,-0.98999,2e-05,0.78579]
[1780498546052,59.95,66728.12,20.0,-0.99014,1e-05,0.77528]
[1780498546921,59.95,66726.56,20.0,-0.99016,1e-05,0.77366]
[1780498547928,59.95,66725.32,20.0,-0.99018,1e-05,0.77238]
[1780498548935,59.95,66724.06,20.0,-0.9902,1e-05,0.77108]
[1780498549942,59.95,66722.95,20.0,-0.99022,1e-05,0.76994]
[1780498552962,59.95,66725.69,20.0,-0.99018,1e-05,0.77276]
[1780498553970,59.95,66731.56,20.0,-0.99009,1e-05,0.77884]
[1780498554977,59.95,66736.03,20.0,-0.99002,2e-05,0.7835]
[1780498555984,59.95,66732.81,20.0,-0.99007,1e-05,0.78014]
[1780498556991,59.95,66727.29,20.0,-0.99015,1e-05,0.77442]
[1780498557998,59.95,66723.26,20.0,-0.99021,1e-05,0.77026]
[1780498559005,59.95,66724.17,20.0,-0.9902,1e-05,0.77119]
[1780498559726,59.95,66724.17,20.0,-0.9902,1e-05,0.77119]
[1780498560240,59.95,66724.17,20.0,-0.9902,1e-05,0.77119]
[1780498560025,59.95,66721.0,20.0,-0.99025,1e-05,0.76793]
[1780498560419,59.95,66721.0,20.0,-0.99025,1e-05,0.76793]
[1780498561026,59.95,66704.81,20.0,-0.99048,1e-05,0.75144]
[1780498561337,59.95,66704.81,20.0,-0.99048,1e-05,0.75144]
[1780498562185,59.95,66704.81,20.0,-0.99048,1e-05,0.75144]
[1780498562255,59.95,66691.77,20.0,-0.99067,1e-05,0.73837]
[1780498563040,59.95,66689.23,20.0,-0.99071,1e-05,0.73585]
[1780498564047,59.95,66687.81,20.0,-0.99073,1e-05,0.73444]
[1780498566061,59.95,66685.97,20.0,-0.99075,1e-05,0.73262]
[1780498567068,59.95,66687.04,20.0,-0.99074,1e-05,0.73368]
[1780498569082,59.95,66686.45,20.0,-0.99075,1e-05,0.73309]
[1780498570089,59.95,66687.83,20.0,-0.99073,1e-05,0.73446]
[1780498572102,59.95,66689.13,20.0,-0.99071,1e-05,0.73575]
[1780498573109,59.95,66688.22,20.0,-0.99072,1e-05,0.73485]
[1780498574117,59.95,66694.88,20.0,-0.99063,1e-05,0.74147]
[1780498575124,59.95,66690.98,20.0,-0.99068,1e-05,0.73759]
[1780498576131,59.95,66688.74,20.0,-0.99071,1e-05,0.73536]
[1780498579152,59.95,66689.31,20.0,-0.99071,1e-05,0.73593]
[1780498580159,59.95,66691.41,20.0,-0.99068,1e-05,0.73802]
[1780498581166,59.95,66695.78,20.0,-0.99061,1e-05,0.74237]
[1780498582173,59.95,66698.34,20.0,-0.99058,1e-05,0.74494]
[1780498583180,59.95,66702.31,20.0,-0.99052,1e-05,0.74892]
[1780498584187,59.95,66704.21,20.0,-0.99049,1e-05,0.75084]
[1780498585194,59.95,66702.99,20.0,-0.99051,1e-05,0.74961]
[1780498586201,59.95,66701.2,20.0,-0.99054,1e-05,0.74781]
[1780498587208,59.95,66702.07,20.0,-0.99052,1e-05,0.74868]
[1780498592243,59.95,66701.8,20.0,-0.99056,1e-05,0.74601]
[1780498594263,59.95,66696.81,20.0,-0.99063,1e-05,0.74102]
[1780498595271,59.95,66695.43,20.0,-0.99065,1e-05,0.73964]
[1780498597285,59.95,66694.44,20.0,-0.99066,1e-05,0.73865]
[1780498600307,59.95,66697.72,20.0,-0.99062,1e-05,0.74192]
[1780498601314,59.95,66703.8,20.0,-0.99053,1e-05,0.74802]
[1780498602321,59.95,66704.36,20.0,-0.99052,1e-05,0.74859]
[1780498604190,59.95,66705.12,20.0,-0.99051,1e-05,0.74935]
[1780498604336,59.95,66706.52,20.0,-0.99049,1e-05,0.75076]
[1780498605343,59.95,66704.96,20.0,-0.99051,1e-05,0.74919]
[1780498607197,59.95,66703.69,20.0,-0.99053,1e-05,0.74791]
[1780498607357,59.95,66704.26,20.0,-0.99052,1e-05,0.74848]
[1780498608364,59.95,66707.15,20.0,-0.99048,1e-05,0.7514]
[1780498609371,59.95,66711.98,20.0,-0.99041,1e-05,0.75629]
[1780498610378,59.95,66714.4,20.0,-0.99037,1e-05,0.75875]
[1780498611385,59.95,66707.56,20.0,-0.99047,1e-05,0.75181]
[1780498612392,59.95,66704.86,20.0,-0.99051,1e-05,0.74909]
[1780498613399,59.95,66704.0,20.0,-0.99053,1e-05,0.74822]
[1780498614406,59.95,66700.44,20.0,-0.99058,1e-05,0.74465]
[1780498615413,59.95,66698.04,20.0,-0.99061,1e-05,0.74224]
[1780498616420,59.95,66699.55,20.0,-0.99059,1e-05,0.74376]
[1780498617800,59.95,66696.1,20.0,-0.99064,1e-05,0.74031]
[1780498618434,59.95,66694.58,20.0,-0.99066,1e-05,0.73879]
[1780498619441,59.95,66692.25,20.0,-0.99069,1e-05,0.73647]
[1780498620448,59.95,66682.49,20.0,-0.99083,1e-05,0.72683]
[1780498621437,59.95,66682.49,20.0,-0.99083,1e-05,0.72683]
[1780498622124,59.95,66682.49,20.0,-0.99083,1e-05,0.72683]
[1780498622143,59.95,66677.79,20.0,-0.9909,1e-05,0.72222]
[1780498622468,59.95,66685.93,20.0,-0.99078,1e-05,0.73022]
[1780498623482,59.95,66692.71,20.0,-0.99069,1e-05,0.73693]
[1780498624488,59.95,66697.07,20.0,-0.99062,1e-05,0.74128]
[1780498625495,59.95,66698.94,20.0,-0.9906,1e-05,0.74315]
[1780498627064,59.95,66698.25,20.0,-0.99061,1e-05,0.74245]
[1780498627509,59.95,66703.67,20.0,-0.99053,1e-05,0.74789]
[1780498629649,59.95,66703.99,20.0,-0.99053,1e-05,0.74821]
[1780498629747,59.95,66703.99,20.0,-0.99053,1e-05,0.74821]
[1780498629810,59.95,66710.21,20.0,-0.99044,1e-05,0.75449]
[1780498630533,59.95,66713.12,20.0,-0.99039,1e-05,0.75745]
[1780498632641,59.95,66713.06,20.0,-0.99039,1e-05,0.75739]
[1780498636227,59.95,66713.92,20.0,-0.99038,1e-05,0.75826]
[1780498636575,59.95,66721.04,20.0,-0.99028,1e-05,0.76553]
[1780498637582,59.95,66727.21,20.0,-0.99019,1e-05,0.77188]
[1780498639222,59.95,66727.21,20.0,-0.99019,1e-05,0.77188]
[1780498640603,59.95,66728.75,20.0,-0.99016,1e-05,0.77347]
[1780498642921,59.95,66728.7,20.0,-0.99016,1e-05,0.77342]
[1780498644018,59.95,66729.04,20.0,-0.99016,1e-05,0.77377]
[1780498644101,59.95,66724.95,20.0,-0.99022,1e-05,0.76955]
[1780498644630,59.95,66724.95,20.0,-0.99022,1e-05,0.76955]
[1780498644631,59.95,66726.81,20.0,-0.99019,1e-05,0.77147]
[1780498645638,59.95,66728.35,20.0,-0.99017,1e-05,0.77306]
[1780498647652,59.95,66727.62,20.0,-0.99018,1e-05,0.7723]
[1780498649759,59.95,66727.33,20.0,-0.99018,1e-05,0.772]
[1780498650673,59.95,66726.16,20.0,-0.9902,1e-05,0.77079]
[1780498651680,59.95,66726.56,20.0,-0.99023,1e-05,0.76876]
[1780498652689,59.95,66724.84,20.0,-0.99025,1e-05,0.76699]
[1780498653696,59.95,66723.9,20.0,-0.99026,1e-05,0.76602]
[1780498655710,59.95,66724.48,20.0,-0.99026,1e-05,0.76662]
[1780498656429,59.95,66724.48,20.0,-0.99026,1e-05,0.76662]
[1780498656716,59.95,66722.35,20.0,-0.99029,1e-05,0.76443]
[1780498658008,59.95,66722.35,20.0,-0.99029,1e-05,0.76443]
[1780498658290,59.95,66724.17,20.0,-0.99026,1e-05,0.7663]
[1780498658732,59.95,66733.68,20.0,-0.99012,1e-05,0.77611]
[1780498659740,59.95,66734.05,20.0,-0.99011,1e-05,0.77649]
[1780498660747,59.95,66732.21,20.0,-0.99014,1e-05,0.77459]
[1780498661753,59.95,66728.21,20.0,-0.9902,1e-05,0.77046]
[1780498663308,59.95,66727.55,20.0,-0.99021,1e-05,0.76978]
[1780498663768,59.95,66730.82,20.0,-0.99016,1e-05,0.77315]
[1780498664775,59.95,66732.24,20.0,-0.99014,1e-05,0.77462]
[1780498668803,59.95,66731.43,20.0,-0.99015,1e-05,0.77378]
[1780498669811,59.95,66733.62,20.0,-0.99012,1e-05,0.77605]
[1780498670818,59.95,66735.56,20.0,-0.99009,1e-05,0.77806]
[1780498671825,59.95,66736.49,20.0,-0.99008,2e-05,0.77903]
[1780498673840,59.95,66740.29,20.0,-0.99002,2e-05,0.78299]
[1780498678112,59.95,66740.75,20.0,-0.99001,2e-05,0.78347]
[1780498678407,59.95,66740.75,20.0,-0.99001,2e-05,0.78347]
[1780498678875,59.95,66746.94,20.0,-0.98992,2e-05,0.78996]
[1780498681015,59.95,66745.48,20.0,-0.98994,2e-05,0.78843]
[1780498681896,59.95,66742.99,20.0,-0.98998,2e-05,0.78581]
[1780498683911,59.95,66743.54,20.0,-0.98997,2e-05,0.78639]
[1780498684662,59.95,66743.54,20.0,-0.98997,2e-05,0.78639]
[1780498684917,59.95,66747.92,20.0,-0.9899,2e-05,0.79099]
[1780498688945,59.95,66748.49,20.0,-0.9899,2e-05,0.79159]
[1780498689946,59.95,66748.49,20.0,-0.9899,2e-05,0.79159]
[1780498689953,59.95,66753.24,20.0,-0.98982,2e-05,0.79661]
[1780498690960,59.95,66753.87,20.0,-0.98981,2e-05,0.79728]
[1780498692618,59.95,66754.22,20.0,-0.98981,2e-05,0.79765]
[1780498693018,59.95,66754.22,20.0,-0.98981,2e-05,0.79765]
[1780498693045,59.95,66755.16,20.0,-0.98979,2e-05,0.79865]
[1780498693981,59.95,66756.86,20.0,-0.98977,2e-05,0.80045]
[1780498694988,59.95,66755.23,20.0,-0.98979,2e-05,0.79872]
[1780498695995,59.95,66758.53,20.0,-0.98974,2e-05,0.80223]
[1780498697013,59.95,66760.54,20.0,-0.98971,2e-05,0.80437]
[1780498698014,59.95,66763.55,20.0,-0.98966,2e-05,0.80759]
[1780498699425,59.95,66763.55,20.0,-0.98966,2e-05,0.80759]
[1780498699021,59.95,66765.48,20.0,-0.98963,2e-05,0.80966]
[1780498699639,59.95,66765.48,20.0,-0.98963,2e-05,0.80966]
[1780498700345,59.95,66765.48,20.0,-0.98963,2e-05,0.80966]
[1780498700433,59.95,66769.73,20.0,-0.98957,2e-05,0.81423]
[1780498700811,59.95,66769.73,20.0,-0.98957,2e-05,0.81423]
[1780498701040,59.95,66772.21,20.0,-0.98953,2e-05,0.81691]
[1780498704606,59.95,66772.16,20.0,-0.98953,2e-05,0.81685]
[1780498705068,59.95,66767.84,20.0,-0.9896,2e-05,0.81219]
[1780498708089,59.95,66768.37,20.0,-0.98959,2e-05,0.81276]
[1780498709096,59.95,66767.41,20.0,-0.9896,2e-05,0.81173]
[1780498710103,59.95,66764.11,20.0,-0.98966,2e-05,0.80819]
[1780498711110,59.95,66765.08,20.0,-0.98967,2e-05,0.80669]
[1780498711660,59.95,66765.08,20.0,-0.98967,2e-05,0.80669]
[1780498712117,59.95,66766.09,20.0,-0.98966,2e-05,0.80777]
[1780498713124,59.95,66767.45,20.0,-0.98963,2e-05,0.80923]
[1780498713486,59.95,66767.45,20.0,-0.98963,2e-05,0.80923]
[1780498714131,59.95,66758.77,20.0,-0.98977,2e-05,0.79996]
[1780498714657,59.95,66758.77,20.0,-0.98977,2e-05,0.79996]
[1780498715138,59.95,66752.69,20.0,-0.98986,2e-05,0.79352]
[1780498716145,59.95,66750.75,20.0,-0.98989,2e-05,0.79147]
[1780498717152,59.95,66751.6,20.0,-0.98988,2e-05,0.79237]
[1780498718159,59.95,66753.23,20.0,-0.98985,2e-05,0.79409]
[1780498721730,59.95,66752.79,20.0,-0.98986,2e-05,0.79363]
[1780498722005,59.95,66752.79,20.0,-0.98986,2e-05,0.79363]
[1780498722271,59.95,66752.79,20.0,-0.98986,2e-05,0.79363]
[1780498722348,59.95,66761.85,20.0,-0.98972,2e-05,0.80324]
[1780498723194,59.95,66767.23,20.0,-0.98964,2e-05,0.809]
[1780498725208,59.95,66769.65,20.0,-0.9896,2e-05,0.8116]
[1780498727222,59.95,66768.73,20.0,-0.98961,2e-05,0.81061]
[1780498728229,59.95,66767.9,20.0,-0.98963,2e-05,0.80972]
[1780498728744,59.95,66767.9,20.0,-0.98963,2e-05,0.80972]
[1780498729236,59.95,66767.07,20.0,-0.98964,2e-05,0.80882]
[1780498730243,59.95,66766.48,20.0,-0.98965,2e-05,0.80819]
[1780498732257,59.95,66765.39,20.0,-0.98967,2e-05,0.80702]
[1780498733264,59.95,66761.21,20.0,-0.98973,2e-05,0.80256]
[1780498734270,59.95,66759.85,20.0,-0.98975,2e-05,0.80111]
[1780498735435,59.95,66755.97,20.0,-0.98981,2e-05,0.79699]
[1780498736285,59.95,66754.39,20.0,-0.98984,2e-05,0.79532]
[1780498737292,59.95,66755.46,20.0,-0.98982,2e-05,0.79645]
[1780498738299,59.95,66754.06,20.0,-0.98984,2e-05,0.79497]
[1780498740313,59.95,66756.58,20.0,-0.9898,2e-05,0.79764]
[1780498740711,59.95,66756.58,20.0,-0.9898,2e-05,0.79764]
[1780498741320,59.95,66762.19,20.0,-0.98972,2e-05,0.8036]
[1780498742327,59.95,66765.77,20.0,-0.98966,2e-05,0.80743]
[1780498743334,59.95,66769.72,20.0,-0.9896,2e-05,0.81167]
[1780498744343,59.95,66774.79,20.0,-0.98952,2e-05,0.81714]
[1780498744922,59.95,66774.79,20.0,-0.98952,2e-05,0.81714]
[1780498745348,59.95,66784.19,20.0,-0.98937,2e-05,0.82736]
[1780498746355,59.95,66785.38,20.0,-0.98935,2e-05,0.82866]
[1780498746732,59.95,66785.38,20.0,-0.98935,2e-05,0.82866]
[1780498747362,59.95,66784.47,20.0,-0.98937,2e-05,0.82766]
[1780498748494,59.95,66784.02,20.0,-0.98937,2e-05,0.82717]
[1780498748500,59.95,66784.02,20.0,-0.98937,2e-05,0.82717]
[1780498749376,59.95,66776.16,20.0,-0.9895,2e-05,0.81862]
[1780498749691,59.95,66776.16,20.0,-0.9895,2e-05,0.81862]
[1780498750383,59.95,66770.04,20.0,-0.98959,2e-05,0.81202]
[1780498751390,59.95,66769.29,20.0,-0.98961,2e-05,0.81121]
[1780498752455,59.95,66769.29,20.0,-0.98961,2e-05,0.81121]
[1780498752408,59.95,66770.74,20.0,-0.98958,2e-05,0.81277]
[1780498752966,59.95,66770.74,20.0,-0.98958,2e-05,0.81277]
[1780498753410,59.95,66771.45,20.0,-0.98957,2e-05,0.81353]
[1780498754417,59.95,66770.89,20.0,-0.98958,2e-05,0.81293]
[1780498755425,59.95,66772.56,20.0,-0.98955,2e-05,0.81473]
[1780498756431,59.95,66774.85,20.0,-0.98952,2e-05,0.8172]
[1780498756867,59.95,66774.85,20.0,-0.98952,2e-05,0.8172]
[1780498763480,59.95,66773.81,20.0,-0.98954,2e-05,0.81608]
[1780498765494,59.95,66774.49,20.0,-0.98952,2e-05,0.81681]
[1780498766501,59.95,66773.76,20.0,-0.98954,2e-05,0.81603]
[1780498767508,59.95,66772.39,20.0,-0.98956,2e-05,0.81455]
[1780498768123,59.95,66772.39,20.0,-0.98956,2e-05,0.81455]
[1780498769522,59.95,66768.04,20.0,-0.98963,2e-05,0.80987]
[1780498770528,59.95,66767.35,20.0,-0.98964,2e-05,0.80913]
[1780498771535,59.95,66761.09,20.0,-0.98976,2e-05,0.79991]
[1780498773805,59.95,66762.13,20.0,-0.98975,2e-05,0.80101]
[1780498774557,59.95,66760.7,20.0,-0.98977,2e-05,0.79949]
[1780498777578,59.95,66756.23,20.0,-0.98984,2e-05,0.79475]
[1780498778585,59.95,66755.13,20.0,-0.98986,2e-05,0.79359]
[1780498779592,59.95,66758.7,20.0,-0.9898,2e-05,0.79737]
[1780498780599,59.95,66762.61,20.0,-0.98974,2e-05,0.80153]
[1780498783503,59.95,66761.72,20.0,-0.98976,2e-05,0.80058]
[1780498783620,59.95,66763.48,20.0,-0.98973,2e-05,0.80245]
[1780498785027,59.95,66763.48,20.0,-0.98973,2e-05,0.80245]
[1780498785123,59.95,66765.4,20.0,-0.9897,2e-05,0.8045]
[1780498785635,59.95,66767.12,20.0,-0.98967,2e-05,0.80634]
[1780498787649,59.95,66768.02,20.0,-0.98966,2e-05,0.8073]
[1780498788656,59.95,66769.72,20.0,-0.98963,2e-05,0.80913]
[1780498789663,59.95,66770.82,20.0,-0.98961,2e-05,0.81031]
[1780498791677,59.95,66770.01,20.0,-0.98963,2e-05,0.80944]
[1780498793693,59.95,66773.4,20.0,-0.98957,2e-05,0.81308]
[1780498794700,59.95,66769.22,20.0,-0.98964,2e-05,0.80859]
[1780498796295,59.95,66769.22,20.0,-0.98964,2e-05,0.80859]
[1780498798729,59.95,66770.59,20.0,-0.98962,2e-05,0.81006]
[1780498800746,59.95,66772.08,20.0,-0.98959,2e-05,0.81166]
[1780498801696,59.95,66772.08,20.0,-0.98959,2e-05,0.81166]
[1780498802376,59.95,66772.08,20.0,-0.98959,2e-05,0.81166]
[1780498802443,59.95,66767.31,20.0,-0.98967,2e-05,0.80654]
[1780498802572,59.95,66767.31,20.0,-0.98967,2e-05,0.80654]
[1780498803079,59.95,66767.31,20.0,-0.98967,2e-05,0.80654]
[1780498803248,59.95,66767.31,20.0,-0.98967,2e-05,0.80654]
[1780498803283,59.95,66758.48,20.0,-0.9898,2e-05,0.79714]
[1780498803765,59.95,66757.07,20.0,-0.98983,2e-05,0.79564]
[1780498804772,59.95,66757.68,20.0,-0.98982,2e-05,0.79629]
[1780498806336,59.95,66754.34,20.0,-0.98987,2e-05,0.79276]
[1780498806786,59.95,66754.85,20.0,-0.98986,2e-05,0.79329]
[1780498809224,59.95,66754.07,20.0,-0.98987,2e-05,0.79247]
[1780498809807,59.95,66754.59,20.0,-0.98986,2e-05,0.79302]
[1780498810815,59.95,66755.68,20.0,-0.98985,2e-05,0.79417]
[1780498811822,59.95,66758.84,20.0,-0.9898,2e-05,0.79752]
[1780498813841,59.95,66766.24,20.0,-0.98969,2e-05,0.8054]
[1780498814848,59.95,66771.97,20.0,-0.9896,2e-05,0.81154]
[1780498815855,59.95,66764.43,20.0,-0.98971,2e-05,0.80347]
[1780498816862,59.95,66761.79,20.0,-0.98975,2e-05,0.80065]
[1780498817869,59.95,66763.4,20.0,-0.98973,2e-05,0.80237]
[1780498821178,59.95,66763.53,20.0,-0.98973,2e-05,0.80251]
[1780498821186,59.95,66772.91,20.0,-0.98958,2e-05,0.81256]
[1780498821899,59.95,66776.93,20.0,-0.98952,2e-05,0.8169]
[1780498822607,59.95,66776.93,20.0,-0.98952,2e-05,0.8169]
[1780498822658,59.95,66776.93,20.0,-0.98952,2e-05,0.8169]
[1780498822731,59.95,66776.93,20.0,-0.98952,2e-05,0.8169]
[1780498823353,59.95,66784.08,20.0,-0.9894,2e-05,0.82466]
[1780498824001,59.95,66784.08,20.0,-0.9894,2e-05,0.82466]
[1780498824148,59.95,66784.08,20.0,-0.9894,2e-05,0.82466]
[1780498824489,59.95,66784.08,20.0,-0.9894,2e-05,0.82466]
[1780498824150,59.95,66788.61,20.0,-0.98933,2e-05,0.82961]
[1780498824924,59.95,66796.47,20.0,-0.98921,2e-05,0.83825]
[1780498825965,59.95,66796.47,20.0,-0.98921,2e-05,0.83825]
[1780498826056,59.95,66795.98,20.0,-0.98921,2e-05,0.83771]
[1780498827154,59.95,66795.98,20.0,-0.98921,2e-05,0.83771]
[1780498827455,59.95,66791.83,20.0,-0.98928,2e-05,0.83314]
[1780498827945,59.95,66786.59,20.0,-0.98936,2e-05,0.8274]
[1780498829849,59.95,66786.82,20.0,-0.98936,2e-05,0.82765]
[1780498830074,59.95,66786.82,20.0,-0.98936,2e-05,0.82765]
[1780498830100,59.95,66782.95,20.0,-0.98942,2e-05,0.82343]
[1780498831534,59.95,66782.95,20.0,-0.98942,2e-05,0.82343]
[1780498831546,59.95,66773.63,20.0,-0.9896,2e-05,0.81078]
[1780498832089,59.95,66773.63,20.0,-0.9896,2e-05,0.81078]
[1780498832494,59.95,66773.63,20.0,-0.9896,2e-05,0.81078]
[1780498832590,59.95,66766.27,20.0,-0.98972,2e-05,0.8029]
[1780498832983,59.95,66761.15,20.0,-0.9898,2e-05,0.79745]
[1780498833990,59.95,66760.51,20.0,-0.9898,2e-05,0.79677]
[1780498837014,59.95,66761.63,20.0,-0.98979,2e-05,0.79796]
[1780498838021,59.95,66756.4,20.0,-0.98987,2e-05,0.79242]
[1780498839038,59.95,66757.47,20.0,-0.98985,2e-05,0.79355]
[1780498840039,59.95,66752.32,20.0,-0.98993,2e-05,0.78813]
[1780498841046,59.95,66754.94,20.0,-0.98989,2e-05,0.79088]
[1780498842053,59.95,66754.05,20.0,-0.9899,2e-05,0.78995]
[1780498843059,59.95,66753.12,20.0,-0.98992,2e-05,0.78897]
[1780498846082,59.95,66749.38,20.0,-0.98997,2e-05,0.78504]
[1780498847089,59.95,66748.38,20.0,-0.98999,2e-05,0.78399]
[1780498848558,59.95,66748.38,20.0,-0.98999,2e-05,0.78399]
[1780498848096,59.95,66747.87,20.0,-0.99,2e-05,0.78346]
[1780498849394,59.95,66747.87,20.0,-0.99,2e-05,0.78346]
[1780498849410,59.95,66739.08,20.0,-0.99013,1e-05,0.77431]
[1780498850289,59.95,66739.08,20.0,-0.99013,1e-05,0.77431]
[1780498850518,59.95,66739.08,20.0,-0.99013,1e-05,0.77431]
[1780498850608,59.95,66729.15,20.0,-0.99028,1e-05,0.76407]
[1780498851117,59.95,66727.71,20.0,-0.9903,1e-05,0.7626]
[1780498853131,59.95,66729.48,20.0,-0.99027,1e-05,0.76441]
[1780498854138,59.95,66728.81,20.0,-0.99028,1e-05,0.76372]
[1780498855147,59.95,66727.24,20.0,-0.99031,1e-05,0.76212]
[1780498856155,59.95,66725.32,20.0,-0.99033,1e-05,0.76016]
[1780498857161,59.95,66727.98,20.0,-0.99029,1e-05,0.76287]
[1780498858169,59.95,66726.33,20.0,-0.99032,1e-05,0.76119]
[1780498859175,59.95,66722.85,20.0,-0.99037,1e-05,0.75764]
[1780498860182,59.95,66720.01,20.0,-0.99041,1e-05,0.75475]
[1780498861048,59.95,66720.01,20.0,-0.99041,1e-05,0.75475]
[1780498861191,59.95,66713.74,20.0,-0.9905,1e-05,0.74841]
[1780498862199,59.95,66706.08,20.0,-0.99061,1e-05,0.74072]
[1780498863206,59.95,66704.56,20.0,-0.99063,1e-05,0.7392]
[1780498864213,59.95,66703.38,20.0,-0.99065,1e-05,0.73802]
[1780498865220,59.95,66702.72,20.0,-0.99066,1e-05,0.73737]
[1780498866579,59.95,66701.81,20.0,-0.99067,1e-05,0.73646]
[1780498867246,59.95,66699.7,20.0,-0.9907,1e-05,0.73436]
[1780498867718,59.95,66699.7,20.0,-0.9907,1e-05,0.73436]
[1780498868253,59.95,66705.93,20.0,-0.99062,1e-05,0.74057]
[1780498869260,59.95,66709.89,20.0,-0.99056,1e-05,0.74454]
[1780498870266,59.95,66713.63,20.0,-0.9905,1e-05,0.7483]
[1780498871273,59.95,66715.73,20.0,-0.99047,1e-05,0.75042]
[1780498872281,59.95,66716.74,20.0,-0.99046,1e-05,0.75144]
[1780498874295,59.95,66723.5,20.0,-0.99036,1e-05,0.7583]
[1780498875302,59.95,66729.75,20.0,-0.99027,1e-05,0.76469]
[1780498876429,59.95,66729.75,20.0,-0.99027,1e-05,0.76469]
[1780498876672,59.95,66729.75,20.0,-0.99027,1e-05,0.76469]
[1780498876513,59.95,66731.34,20.0,-0.99025,1e-05,0.76632]
[1780498877543,59.95,66731.34,20.0,-0.99025,1e-05,0.76632]
[1780498877570,59.95,66743.06,20.0,-0.99007,2e-05,0.77844]
[1780498878323,59.95,66742.33,20.0,-0.99008,2e-05,0.77768]
[1780498879330,59.95,66745.38,20.0,-0.99004,2e-05,0.78086]
[1780498880338,59.95,66755.93,20.0,-0.98988,2e-05,0.79193]
[1780498881345,59.95,66760.36,20.0,-0.98981,2e-05,0.79661]
[1780498884366,59.95,66764.87,20.0,-0.98974,2e-05,0.80141]
[1780498885373,59.95,66773.02,20.0,-0.98961,2e-05,0.81013]
[1780498886380,59.95,66776.34,20.0,-0.98956,2e-05,0.8137]
[1780498887387,59.95,66771.62,20.0,-0.98963,2e-05,0.80862]
[1780498888394,59.95,66772.31,20.0,-0.98962,2e-05,0.80936]
[1780498889401,59.95,66769.36,20.0,-0.98967,2e-05,0.8062]
[1780498890408,59.95,66765.76,20.0,-0.98972,2e-05,0.80235]
[1780498891414,59.95,66764.49,20.0,-0.98977,2e-05,0.79848]
[1780498892422,59.95,66771.34,20.0,-0.98967,2e-05,0.80578]
[1780498893429,59.95,66774.32,20.0,-0.98962,2e-05,0.80898]
[1780498895443,59.95,66769.67,20.0,-0.98969,2e-05,0.804]
[1780498897460,59.95,66765.42,20.0,-0.98976,2e-05,0.79946]
[1780498898466,59.95,66762.34,20.0,-0.98981,2e-05,0.79619]
[1780498901487,59.95,66766.22,20.0,-0.98975,2e-05,0.80032]
[1780498902494,59.95,66768.47,20.0,-0.98971,2e-05,0.80271]
[1780498904508,59.95,66769.44,20.0,-0.9897,2e-05,0.80375]
[1780498906522,59.95,66764.15,20.0,-0.98978,2e-05,0.79811]
[1780498907529,59.95,66758.82,20.0,-0.98986,2e-05,0.79247]
[1780498908536,59.95,66756.37,20.0,-0.9899,2e-05,0.78989]
[1780498909543,59.95,66756.91,20.0,-0.98989,2e-05,0.79045]
[1780498910550,59.95,66755.12,20.0,-0.98992,2e-05,0.78857]
[1780498914442,59.95,66754.88,20.0,-0.98992,2e-05,0.78832]
[1780498914635,59.95,66754.88,20.0,-0.98992,2e-05,0.78832]
[1780498914702,59.95,66750.47,20.0,-0.98999,2e-05,0.78369]
[1780498916593,59.95,66751.82,20.0,-0.98997,2e-05,0.7851]
[1780498917600,59.95,66750.45,20.0,-0.98999,2e-05,0.78367]
[1780498917750,59.95,66750.45,20.0,-0.98999,2e-05,0.78367]
[1780498920645,59.95,66746.19,20.0,-0.99005,2e-05,0.77922]
[1780498920742,59.95,66746.19,20.0,-0.99005,2e-05,0.77922]
[1780498921647,59.95,66731.59,20.0,-0.99027,1e-05,0.76413]
[1780498922105,59.95,66731.59,20.0,-0.99027,1e-05,0.76413]
[1780498922654,59.95,66732.07,20.0,-0.99026,1e-05,0.76462]
[1780498923661,59.95,66724.78,20.0,-0.99037,1e-05,0.75717]
[1780498924668,59.95,66717.33,20.0,-0.99048,1e-05,0.74962]
[1780498925679,59.95,66718.7,20.0,-0.99046,1e-05,0.751]
[1780498926685,59.95,66727.58,20.0,-0.99033,1e-05,0.76002]
[1780498927692,59.95,66726.97,20.0,-0.99034,1e-05,0.7594]
[1780498928699,59.95,66723.59,20.0,-0.99039,1e-05,0.75596]
[1780498930713,59.95,66725.47,20.0,-0.99036,1e-05,0.75787]
[1780498931720,59.95,66726.18,20.0,-0.99035,1e-05,0.7586]
[1780498934740,59.95,66726.69,20.0,-0.99034,1e-05,0.75912]
[1780498936237,59.95,66729.34,20.0,-0.9903,1e-05,0.76182]
[1780498936755,59.95,66736.5,20.0,-0.9902,1e-05,0.76918]
[1780498937762,59.95,66739.52,20.0,-0.99015,1e-05,0.7723]
[1780498939233,59.95,66735.02,20.0,-0.99022,1e-05,0.76765]
[1780498939776,59.95,66732.29,20.0,-0.99026,1e-05,0.76485]
[1780498940783,59.95,66726.0,20.0,-0.99035,1e-05,0.75841]
[1780498942415,59.95,66726.0,20.0,-0.99035,1e-05,0.75841]
[1780498942424,59.95,66720.45,20.0,-0.99044,1e-05,0.75277]
[1780498943306,59.95,66708.55,20.0,-0.99061,1e-05,0.74079]
[1780498943846,59.95,66700.75,20.0,-0.99072,1e-05,0.73303]
[1780498944823,59.95,66698.3,20.0,-0.99075,1e-05,0.7306]
[1780498946749,59.95,66698.3,20.0,-0.99075,1e-05,0.7306]
[1780498946485,59.95,66697.16,20.0,-0.99077,1e-05,0.72947]
[1780498946906,59.95,66697.16,20.0,-0.99077,1e-05,0.72947]
[1780498946909,59.95,66696.86,20.0,-0.99077,1e-05,0.72918]
[1780498947844,59.95,66693.65,20.0,-0.99082,1e-05,0.72601]
[1780498948851,59.95,66693.0,20.0,-0.99083,1e-05,0.72538]
[1780498949857,59.95,66694.82,20.0,-0.9908,1e-05,0.72717]
[1780498950865,59.95,66700.38,20.0,-0.99072,1e-05,0.73266]
[1780498951872,59.95,66703.22,20.0,-0.99071,1e-05,0.7331]
[1780498952880,59.95,66704.85,20.0,-0.99069,1e-05,0.73472]
[1780498953887,59.95,66698.94,20.0,-0.99077,1e-05,0.72886]
[1780498955901,59.95,66698.21,20.0,-0.99078,1e-05,0.72814]
[1780498957523,59.95,66698.21,20.0,-0.99078,1e-05,0.72814]
[1780498957601,59.95,66696.7,20.0,-0.9908,1e-05,0.72665]
[1780498957915,59.95,66703.19,20.0,-0.99071,1e-05,0.73307]
[1780498958924,59.95,66705.15,20.0,-0.99068,1e-05,0.73501]
[1780498959928,59.95,66706.75,20.0,-0.99066,1e-05,0.73661]
[1780498961944,59.95,66705.53,20.0,-0.99068,1e-05,0.73539]
[1780498964619,59.95,66705.87,20.0,-0.99067,1e-05,0.73573]
[1780498964964,59.95,66700.01,20.0,-0.99076,1e-05,0.72992]
[1780498965971,59.95,66697.48,20.0,-0.99079,1e-05,0.72742]
[1780498967985,59.95,66701.03,20.0,-0.99074,1e-05,0.73093]
[1780498968992,59.95,66700.35,20.0,-0.99075,1e-05,0.73026]
[1780498969999,59.95,66699.82,20.0,-0.99076,1e-05,0.72973]
[1780498971006,59.95,66702.74,20.0,-0.99072,1e-05,0.73262]
[1780498972014,59.95,66705.89,20.0,-0.99067,1e-05,0.73575]
[1780498973021,59.95,66705.36,20.0,-0.99068,1e-05,0.73522]
[1780498974028,59.95,66704.26,20.0,-0.9907,1e-05,0.73413]
[1780498976195,59.95,66704.04,20.0,-0.9907,1e-05,0.73391]
[1780498977963,59.95,66704.51,20.0,-0.99069,1e-05,0.73438]
[1780498978572,59.95,66706.73,20.0,-0.99066,1e-05,0.73659]
[1780498979494,59.95,66706.73,20.0,-0.99066,1e-05,0.73659]
[1780498979566,59.95,66713.36,20.0,-0.99057,1e-05,0.74321]
[1780498980070,59.95,66719.93,20.0,-0.99047,1e-05,0.74983]
[1780498981077,59.95,66720.8,20.0,-0.99046,1e-05,0.75071]
[1780498982083,59.95,66722.32,20.0,-0.99044,1e-05,0.75224]
[1780498983623,59.95,66722.32,20.0,-0.99044,1e-05,0.75224]
[1780498983920,59.95,66722.7,20.0,-0.99043,1e-05,0.75263]
[1780498984098,59.95,66729.89,20.0,-0.99033,1e-05,0.75994]
[1780498985105,59.95,66735.76,20.0,-0.99024,1e-05,0.76596]
[1780498986118,59.95,66734.89,20.0,-0.99025,1e-05,0.76507]
[1780498987125,59.95,66728.51,20.0,-0.99035,1e-05,0.75854]
[1780498989139,59.95,66727.29,20.0,-0.99037,1e-05,0.75729]
[1780498991157,59.95,66728.87,20.0,-0.99034,1e-05,0.7589]
[1780498992164,59.95,66725.11,20.0,-0.9904,1e-05,0.75508]
[1780498993171,59.95,66726.13,20.0,-0.99038,1e-05,0.75611]
[1780498994650,59.95,66726.71,20.0,-0.99037,1e-05,0.7567]
[1780498995185,59.95,66726.02,20.0,-0.99038,1e-05,0.756]
[1780498996192,59.95,66726.59,20.0,-0.99038,1e-05,0.75658]
[1780498998206,59.95,66724.78,20.0,-0.9904,1e-05,0.75474]
[1780498999213,59.95,66722.69,20.0,-0.99043,1e-05,0.75262]
[1780499000220,59.95,66723.5,20.0,-0.99042,1e-05,0.75344]
[1780499002234,59.95,66722.87,20.0,-0.99043,1e-05,0.7528]
[1780499003241,59.95,66721.99,20.0,-0.99044,1e-05,0.75191]
[1780499004248,59.95,66717.34,20.0,-0.99051,1e-05,0.74721]
[1780499005255,59.95,66716.1,20.0,-0.99053,1e-05,0.74597]
[1780499006262,59.95,66716.64,20.0,-0.99052,1e-05,0.74651]
[1780499007269,59.95,66717.14,20.0,-0.99051,1e-05,0.74701]
[1780499009283,59.95,66715.72,20.0,-0.99053,1e-05,0.74558]
[1780499010093,59.95,66715.72,20.0,-0.99053,1e-05,0.74558]
[1780499011297,59.95,66716.22,20.0,-0.99056,1e-05,0.74368]
[1780499012439,59.95,66716.22,20.0,-0.99056,1e-05,0.74368]
[1780499012539,59.95,66714.45,20.0,-0.99058,1e-05,0.7419]
[1780499013310,59.95,66713.38,20.0,-0.9906,1e-05,0.74083]
[1780499018156,59.95,66713.14,20.0,-0.9906,1e-05,0.74059]
[1780499018346,59.95,66712.5,20.0,-0.99061,1e-05,0.73995]
[1780499019353,59.95,66711.0,20.0,-0.99063,1e-05,0.73845]
[1780499020360,59.95,66709.79,20.0,-0.99065,1e-05,0.73725]
[1780499021404,59.95,66709.79,20.0,-0.99065,1e-05,0.73725]
[1780499021478,59.95,66711.07,20.0,-0.99063,1e-05,0.73852]
[1780499024388,59.95,66709.15,20.0,-0.99066,1e-05,0.73661]
[1780499026402,59.95,66709.99,20.0,-0.99065,1e-05,0.73745]
[1780499028568,59.95,66710.19,20.0,-0.99064,1e-05,0.73764]
[1780499028670,59.95,66708.68,20.0,-0.99066,1e-05,0.73614]
[1780499029423,59.95,66705.69,20.0,-0.99071,1e-05,0.73317]
[1780499030430,59.95,66705.07,20.0,-0.99072,1e-05,0.73255]
[1780499030894,59.95,66705.07,20.0,-0.99072,1e-05,0.73255]
[1780499031438,59.95,66709.73,20.0,-0.99065,1e-05,0.73719]
[1780499032445,59.95,66710.35,20.0,-0.99064,1e-05,0.7378]
[1780499034459,59.95,66710.84,20.0,-0.99063,1e-05,0.73829]
[1780499035466,59.95,66717.87,20.0,-0.99053,1e-05,0.74534]
[1780499036473,59.95,66722.24,20.0,-0.99047,1e-05,0.74974]
[1780499037480,59.95,66725.07,20.0,-0.99043,1e-05,0.75261]
[1780499040503,59.95,66730.12,20.0,-0.99035,1e-05,0.75774]
[1780499041510,59.95,66741.8,20.0,-0.99018,1e-05,0.76972]
[1780499042517,59.95,66735.5,20.0,-0.99027,1e-05,0.76324]
[1780499043524,59.95,66728.78,20.0,-0.99037,1e-05,0.75638]
[1780499044644,59.95,66724.08,20.0,-0.99044,1e-05,0.7516]
[1780499045538,59.95,66721.25,20.0,-0.99048,1e-05,0.74874]
[1780499046544,59.95,66720.6,20.0,-0.99049,1e-05,0.74809]
[1780499047552,59.95,66714.24,20.0,-0.99058,1e-05,0.74169]
[1780499048559,59.95,66716.83,20.0,-0.99055,1e-05,0.74429]
[1780499050573,59.95,66707.94,20.0,-0.99067,1e-05,0.7354]
[1780499051338,59.95,66707.94,20.0,-0.99067,1e-05,0.7354]
[1780499051580,59.95,66700.7,20.0,-0.99078,1e-05,0.72823]
[1780499052589,59.95,66700.18,20.0,-0.99078,1e-05,0.72772]
[1780499053835,59.95,66700.18,20.0,-0.99078,1e-05,0.72772]
[1780499053596,59.95,66696.88,20.0,-0.99083,1e-05,0.72447]
[1780499054602,59.95,66703.05,20.0,-0.99074,1e-05,0.73055]
[1780499055610,59.95,66707.96,20.0,-0.99067,1e-05,0.73542]
[1780499056616,59.95,66705.96,20.0,-0.9907,1e-05,0.73344]
[1780499057624,59.95,66709.55,20.0,-0.99065,1e-05,0.73701]
[1780499058631,59.95,66715.6,20.0,-0.99056,1e-05,0.74306]
[1780499059638,59.95,66714.82,20.0,-0.99058,1e-05,0.74227]
[1780499060645,59.95,66716.58,20.0,-0.99055,1e-05,0.74404]
[1780499061652,59.95,66717.31,20.0,-0.99054,1e-05,0.74477]
[1780499062659,59.95,66715.67,20.0,-0.99056,1e-05,0.74313]
[1780499064673,59.95,66714.65,20.0,-0.99058,1e-05,0.7421]
[1780499066687,59.95,66715.13,20.0,-0.99057,1e-05,0.74258]
[1780499067540,59.95,66715.13,20.0,-0.99057,1e-05,0.74258]
[1780499067694,59.95,66705.79,20.0,-0.99071,1e-05,0.73327]
[1780499068701,59.95,66702.65,20.0,-0.99075,1e-05,0.73016]
[1780499070029,59.95,66702.81,20.0,-0.99075,1e-05,0.73031]
[1780499070715,59.95,66706.25,20.0,-0.9907,1e-05,0.73372]
[1780499071123,59.95,66706.25,20.0,-0.9907,1e-05,0.73372]
[1780499071722,59.95,66700.84,20.0,-0.9908,1e-05,0.726]
[1780499072729,59.95,66698.1,20.0,-0.99084,1e-05,0.7233]
[1780499076757,59.95,66696.0,20.0,-0.99087,1e-05,0.72124]
[1780499078771,59.95,66699.87,20.0,-0.99082,1e-05,0.72504]
[1780499079778,59.95,66700.88,20.0,-0.9908,1e-05,0.72604]
[1780499080785,59.95,66699.54,20.0,-0.99082,1e-05,0.72472]
[1780499081793,59.95,66699.08,20.0,-0.99083,1e-05,0.72427]
[1780499083235,59.95,66698.85,20.0,-0.99083,1e-05,0.72404]
[1780499083376,59.95,66698.85,20.0,-0.99083,1e-05,0.72404]
[1780499083807,59.95,66693.91,20.0,-0.9909,1e-05,0.7192]
[1780499084814,59.95,66689.4,20.0,-0.99096,1e-05,0.7148]
[1780499089849,59.95,66689.52,20.0,-0.99096,1e-05,0.71492]
[1780499091863,59.95,66685.36,20.0,-0.99102,1e-05,0.71088]
[1780499093877,59.95,66684.6,20.0,-0.99103,1e-05,0.71015]
[1780499094483,59.95,66684.6,20.0,-0.99103,1e-05,0.71015]
[1780499094884,59.95,66675.07,20.0,-0.99116,1e-05,0.70098]
[1780499094993,59.95,66675.07,20.0,-0.99116,1e-05,0.70098]
[1780499095891,59.95,66667.85,20.0,-0.99126,1e-05,0.69409]
[1780499096039,59.95,66667.85,20.0,-0.99126,1e-05,0.69409]
[1780499096898,59.95,66667.84,20.0,-0.99126,1e-05,0.69408]
[1780499097905,59.95,66666.66,20.0,-0.99128,1e-05,0.69296]
[1780499099919,59.95,66664.51,20.0,-0.9913,1e-05,0.69093]
[1780499100366,59.95,66664.51,20.0,-0.9913,1e-05,0.69093]
[1780499101345,59.95,66664.51,20.0,-0.9913,1e-05,0.69093]
[1780499101413,59.95,66661.82,20.0,-0.99134,1e-05,0.68839]
[1780499101933,59.95,66663.5,20.0,-0.99132,1e-05,0.68997]
[1780499102940,59.95,66662.94,20.0,-0.99133,1e-05,0.68944]
[1780499104953,59.95,66661.21,20.0,-0.99135,1e-05,0.68781]
[1780499109989,59.95,66661.47,20.0,-0.99134,1e-05,0.68806]
[1780499112011,59.95,66664.38,20.0,-0.99131,1e-05,0.6908]
[1780499113013,59.95,66666.01,20.0,-0.99128,1e-05,0.69235]
[1780499114020,59.95,66664.7,20.0,-0.9913,1e-05,0.69111]
[1780499115027,59.95,66665.66,20.0,-0.99129,1e-05,0.69202]
[1780499117041,59.95,66666.79,20.0,-0.99127,1e-05,0.69309]
[1780499120061,59.95,66664.21,20.0,-0.99131,1e-05,0.69064]
[1780499121069,59.95,66662.6,20.0,-0.99133,1e-05,0.68912]
[1780499122076,59.95,66662.09,20.0,-0.99134,1e-05,0.68864]
[1780499124089,59.95,66665.65,20.0,-0.99129,1e-05,0.69201]
[1780499126726,59.95,66666.78,20.0,-0.99127,1e-05,0.69308]
[1780499127111,59.95,66667.34,20.0,-0.99127,1e-05,0.69361]
[1780499128118,59.95,66666.81,20.0,-0.99127,1e-05,0.69311]
[1780499129129,59.95,66665.66,20.0,-0.99129,1e-05,0.69202]
[1780499130138,59.95,66662.65,20.0,-0.99133,1e-05,0.68917]
[1780499132366,59.95,66662.18,20.0,-0.99136,1e-05,0.68645]
[1780499132589,59.95,66661.72,20.0,-0.99137,1e-05,0.68601]
[1780499133534,59.95,66661.72,20.0,-0.99137,1e-05,0.68601]
[1780499133640,59.95,66642.34,20.0,-0.99162,1e-05,0.66798]
[1780499134766,59.95,66632.11,20.0,-0.99176,1e-05,0.65861]
[1780499135201,59.95,66632.11,20.0,-0.99176,1e-05,0.65861]
[1780499136153,59.95,66626.11,20.0,-0.99183,1e-05,0.65317]
[1780499136211,59.95,66616.28,20.0,-0.99196,1e-05,0.64434]
[1780499137794,59.95,66616.28,20.0,-0.99196,1e-05,0.64434]
[1780499137830,59.95,66614.56,20.0,-0.99198,1e-05,0.6428]
[1780499138597,59.95,66614.56,20.0,-0.99198,1e-05,0.6428]
[1780499138608,59.95,66622.33,20.0,-0.99188,1e-05,0.64976]
[1780499139204,59.95,66618.77,20.0,-0.99193,1e-05,0.64657]
[1780499140210,59.95,66617.54,20.0,-0.99194,1e-05,0.64546]
[1780499141219,59.95,66618.39,20.0,-0.99193,1e-05,0.64623]
[1780499142226,59.95,66618.95,20.0,-0.99192,1e-05,0.64673]
[1780499143237,59.95,66617.57,20.0,-0.99194,1e-05,0.64549]
[1780499145484,59.95,66617.23,20.0,-0.99195,1e-05,0.64519]
[1780499145565,59.95,66615.64,20.0,-0.99197,1e-05,0.64377]
[1780499146538,59.95,66615.64,20.0,-0.99197,1e-05,0.64377]
[1780499146710,59.95,66603.98,20.0,-0.99211,1e-05,0.63342]
[1780499147265,59.95,66601.42,20.0,-0.99214,1e-05,0.63117]
[1780499149279,59.95,66602.83,20.0,-0.99213,1e-05,0.63241]
[1780499150286,59.95,66601.35,20.0,-0.99214,1e-05,0.63111]
[1780499152300,59.95,66600.26,20.0,-0.99216,1e-05,0.63015]
[1780499153309,59.95,66596.21,20.0,-0.99221,1e-05,0.6266]
[1780499154313,59.95,66592.54,20.0,-0.99225,1e-05,0.6234]
[1780499155320,59.95,66590.72,20.0,-0.99227,1e-05,0.62182]
[1780499156328,59.95,66588.87,20.0,-0.9923,1e-05,0.62022]
[1780499157335,59.95,66587.03,20.0,-0.99232,1e-05,0.61863]
[1780499158342,59.95,66585.01,20.0,-0.99234,1e-05,0.61688]
[1780499159349,59.95,66585.5,20.0,-0.99234,1e-05,0.6173]
[1780499160356,59.95,66586.49,20.0,-0.99232,1e-05,0.61816]
[1780499161837,59.95,66586.49,20.0,-0.99232,1e-05,0.61816]
[1780499163377,59.95,66587.0,20.0,-0.99232,1e-05,0.6186]
[1780499164384,59.95,66586.02,20.0,-0.99233,1e-05,0.61775]
[1780499166398,59.95,66587.51,20.0,-0.99231,1e-05,0.61904]
[1780499167564,59.95,66587.51,20.0,-0.99231,1e-05,0.61904]
[1780499170426,59.95,66586.86,20.0,-0.99232,1e-05,0.61848]
[1780499172440,59.95,66588.13,20.0,-0.9923,1e-05,0.61958]
[1780499173185,59.95,66588.13,20.0,-0.9923,1e-05,0.61958]
[1780499174024,59.95,66588.13,20.0,-0.9923,1e-05,0.61958]
[1780499173447,59.95,66587.34,20.0,-0.99231,1e-05,0.61889]
[1780499174455,59.95,66583.56,20.0,-0.99236,1e-05,0.61563]
[1780499175404,59.95,66583.56,20.0,-0.99236,1e-05,0.61563]
[1780499175461,59.95,66578.24,20.0,-0.99242,1e-05,0.61107]
[1780499176468,59.95,66577.57,20.0,-0.99243,1e-05,0.61049]
[1780499179489,59.95,66575.23,20.0,-0.99246,1e-05,0.6085]
[1780499184524,59.95,66579.3,20.0,-0.99241,1e-05,0.61197]
[1780499185531,59.95,66577.35,20.0,-0.99243,1e-05,0.61031]
[1780499186538,59.95,66575.56,20.0,-0.99246,1e-05,0.60878]
[1780499189562,59.95,66575.09,20.0,-0.99246,1e-05,0.60838]
[1780499190571,59.95,66575.54,20.0,-0.99246,1e-05,0.60876]
[1780499191578,59.95,66584.56,20.0,-0.99237,1e-05,0.61438]
[1780499192585,59.95,66587.79,20.0,-0.99233,1e-05,0.61717]
[1780499193592,59.95,66588.53,20.0,-0.99233,1e-05,0.61781]
[1780499194599,59.95,66584.64,20.0,-0.99237,1e-05,0.61445]
[1780499195606,59.95,66585.12,20.0,-0.99237,1e-05,0.61487]
[1780499196613,59.95,66584.58,20.0,-0.99237,1e-05,0.6144]
[1780499197620,59.95,66583.26,20.0,-0.99239,1e-05,0.61327]
[1780499198627,59.95,66582.62,20.0,-0.9924,1e-05,0.61272]
[1780499199634,59.95,66581.19,20.0,-0.99241,1e-05,0.61149]
[1780499200269,59.95,66581.19,20.0,-0.99241,1e-05,0.61149]
[1780499200442,59.95,66581.19,20.0,-0.99241,1e-05,0.61149]
[1780499200641,59.95,66578.01,20.0,-0.99245,1e-05,0.60877]
[1780499201259,59.95,66578.01,20.0,-0.99245,1e-05,0.60877]
[1780499201649,59.95,66577.16,20.0,-0.99246,1e-05,0.60805]
[1780499204669,59.95,66577.1,20.0,-0.99246,1e-05,0.608]
[1780499206683,59.95,66578.34,20.0,-0.99245,1e-05,0.60906]
[1780499207690,59.95,66583.44,20.0,-0.99239,1e-05,0.61342]
[1780499209703,59.95,66583.52,20.0,-0.99239,1e-05,0.61349]
[1780499210711,59.95,66582.75,20.0,-0.99239,1e-05,0.61283]
[1780499211718,59.95,66580.98,20.0,-0.99242,1e-05,0.61131]
[1780499212725,59.95,66579.6,20.0,-0.99243,1e-05,0.61013]
[1780499213732,59.95,66581.82,20.0,-0.99241,1e-05,0.61203]
[1780499214929,59.95,66585.11,20.0,-0.99237,1e-05,0.61486]
[1780499215755,59.95,66585.69,20.0,-0.99236,1e-05,0.61536]
[1780499216762,59.95,66583.31,20.0,-0.99239,1e-05,0.61331]
[1780499217769,59.95,66582.37,20.0,-0.9924,1e-05,0.6125]
[1780499218776,59.95,66581.33,20.0,-0.99241,1e-05,0.61161]
[1780499221122,59.95,66581.46,20.0,-0.99241,1e-05,0.61172]
[1780499220790,59.95,66570.28,20.0,-0.99254,1e-05,0.60221]
[1780499221232,59.95,66570.28,20.0,-0.99254,1e-05,0.60221]
[1780499221803,59.95,66554.77,20.0,-0.99272,1e-05,0.58921]
[1780499222508,59.95,66554.77,20.0,-0.99272,1e-05,0.58921]
[1780499223060,59.95,66521.85,20.0,-0.99309,1e-05,0.56238]
[1780499223324,59.95,66521.85,20.0,-0.99309,1e-05,0.56238]
[1780499223836,59.95,66500.48,20.0,-0.99333,1e-05,0.54551]
[1780499224832,59.95,66499.65,20.0,-0.99333,1e-05,0.54487]
[1780499225933,59.95,66499.65,20.0,-0.99333,1e-05,0.54487]
[1780499225978,59.95,66498.72,20.0,-0.99334,1e-05,0.54414]
[1780499226289,59.95,66498.72,20.0,-0.99334,1e-05,0.54414]
[1780499226513,59.95,66498.72,20.0,-0.99334,1e-05,0.54414]
[1780499226846,59.95,66504.16,20.0,-0.99329,1e-05,0.54839]
[1780499227127,59.95,66504.16,20.0,-0.99329,1e-05,0.54839]
[1780499227536,59.95,66504.16,20.0,-0.99329,1e-05,0.54839]
[1780499227853,59.95,66493.89,20.0,-0.9934,1e-05,0.5404]
[1780499228575,59.95,66493.89,20.0,-0.9934,1e-05,0.5404]
[1780499229098,59.95,66485.93,20.0,-0.99348,1e-05,0.53427]
[1780499229879,59.95,66483.26,20.0,-0.99351,1e-05,0.53223]
[1780499230741,59.95,66483.26,20.0,-0.99351,1e-05,0.53223]
[1780499230876,59.95,66483.26,20.0,-0.99351,1e-05,0.53223]
[1780499231096,59.95,66483.26,20.0,-0.99351,1e-05,0.53223]
[1780499230906,59.95,66490.91,20.0,-0.99343,1e-05,0.5381]
[1780499231894,59.95,66490.91,20.0,-0.99343,1e-05,0.5381]
[1780499231902,59.95,66510.25,20.0,-0.99322,1e-05,0.55317]
[1780499232909,59.95,66503.98,20.0,-0.99329,1e-05,0.54825]
[1780499233916,59.95,66504.26,20.0,-0.99328,1e-05,0.54847]
[1780499235071,59.95,66507.97,20.0,-0.99324,1e-05,0.55138]
[1780499235936,59.95,66516.52,20.0,-0.99315,1e-05,0.55813]
[1780499236943,59.95,66515.65,20.0,-0.99316,1e-05,0.55744]
[1780499237949,59.95,66509.33,20.0,-0.99323,1e-05,0.55245]
[1780499238957,59.95,66510.63,20.0,-0.99322,1e-05,0.55347]
[1780499239965,59.95,66508.34,20.0,-0.99324,1e-05,0.55167]
[1780499241085,59.95,66509.02,20.0,-0.99323,1e-05,0.5522]
[1780499241979,59.95,66511.42,20.0,-0.99321,1e-05,0.55409]
[1780499242986,59.95,66513.13,20.0,-0.99319,1e-05,0.55545]
[1780499243993,59.95,66505.64,20.0,-0.99327,1e-05,0.54955]
[1780499245000,59.95,66499.33,20.0,-0.99334,1e-05,0.54462]
[1780499246007,59.95,66486.64,20.0,-0.99347,1e-05,0.53482]
[1780499246269,59.95,66486.64,20.0,-0.99347,1e-05,0.53482]
[1780499246756,59.95,66486.64,20.0,-0.99347,1e-05,0.53482]
[1780499247014,59.95,66467.34,20.0,-0.99367,1e-05,0.52019]
[1780499247193,59.95,66467.34,20.0,-0.99367,1e-05,0.52019]
[1780499247379,59.95,66467.34,20.0,-0.99367,1e-05,0.52019]
[1780499248021,59.95,66468.81,20.0,-0.99366,1e-05,0.52129]
[1780499249028,59.95,66470.09,20.0,-0.99364,1e-05,0.52225]
[1780499250035,59.95,66468.61,20.0,-0.99366,1e-05,0.52114]
[1780499252049,59.95,66464.58,20.0,-0.99372,1e-05,0.51626]
[1780499254063,59.95,66464.0,20.0,-0.99373,1e-05,0.51583]
[1780499255070,59.95,66466.43,20.0,-0.9937,1e-05,0.51764]
[1780499256077,59.95,66468.16,20.0,-0.99368,1e-05,0.51893]
[1780499257085,59.95,66469.55,20.0,-0.99367,1e-05,0.51997]
[1780499258091,59.95,66458.85,20.0,-0.99378,1e-05,0.51201]
[1780499259098,59.95,66458.24,20.0,-0.99378,1e-05,0.51156]
[1780499260106,59.95,66455.58,20.0,-0.99381,1e-05,0.50959]
[1780499261119,59.95,66459.79,20.0,-0.99377,1e-05,0.5127]
[1780499263135,59.95,66465.23,20.0,-0.99371,1e-05,0.51675]
[1780499264142,59.95,66466.95,20.0,-0.9937,1e-05,0.51803]
[1780499265151,59.95,66462.8,20.0,-0.99374,1e-05,0.51494]
[1780499266160,59.95,66456.85,20.0,-0.9938,1e-05,0.51053]
[1780499267166,59.95,66452.46,20.0,-0.99384,1e-05,0.5073]
[1780499268173,59.95,66451.69,20.0,-0.99385,1e-05,0.50674]
[1780499270187,59.95,66452.2,20.0,-0.99385,1e-05,0.50711]
[1780499271194,59.95,66452.64,20.0,-0.99384,1e-05,0.50743]
[1780499272200,59.95,66454.12,20.0,-0.99383,1e-05,0.50852]
[1780499274215,59.95,66452.09,20.0,-0.99385,1e-05,0.50703]
[1780499275222,59.95,66452.86,20.0,-0.99384,1e-05,0.50759]
[1780499276229,59.95,66451.7,20.0,-0.99385,1e-05,0.50674]
[1780499277236,59.95,66453.5,20.0,-0.99383,1e-05,0.50806]
[1780499279250,59.95,66454.26,20.0,-0.99382,1e-05,0.50862]
[1780499280257,59.95,66453.07,20.0,-0.99384,1e-05,0.50775]
[1780499281264,59.95,66453.74,20.0,-0.99383,1e-05,0.50824]
[1780499282272,59.95,66452.08,20.0,-0.99385,1e-05,0.50702]
[1780499283283,59.95,66454.15,20.0,-0.99383,1e-05,0.50854]
[1780499284290,59.95,66447.31,20.0,-0.99389,1e-05,0.50353]
[1780499286073,59.95,66452.65,20.0,-0.99384,1e-05,0.50744]
[1780499286334,59.95,66458.92,20.0,-0.99378,1e-05,0.51206]
[1780499287338,59.95,66464.38,20.0,-0.99372,1e-05,0.51611]
[1780499288345,59.95,66471.1,20.0,-0.99365,1e-05,0.52114]
[1780499289352,59.95,66469.66,20.0,-0.99367,1e-05,0.52006]
[1780499292198,59.95,66470.47,20.0,-0.99366,1e-05,0.52066]
[1780499292881,59.95,66470.47,20.0,-0.99366,1e-05,0.52066]
[1780499292982,59.95,66458.91,20.0,-0.99378,1e-05,0.51205]
[1780499294058,59.95,66458.91,20.0,-0.99378,1e-05,0.51205]
[1780499294089,59.95,66454.98,20.0,-0.99382,1e-05,0.50915]
[1780499294387,59.95,66456.49,20.0,-0.9938,1e-05,0.51027]
[1780499295394,59.95,66458.69,20.0,-0.99378,1e-05,0.51189]
[1780499298038,59.95,66459.33,20.0,-0.99377,1e-05,0.51236]
[1780499298415,59.95,66458.05,20.0,-0.99379,1e-05,0.51142]
[1780499300429,59.95,66456.53,20.0,-0.9938,1e-05,0.51029]
[1780499301436,59.95,66453.79,20.0,-0.99383,1e-05,0.50828]
[1780499302615,59.95,66453.79,20.0,-0.99383,1e-05,0.50828]
[1780499302693,59.95,66450.37,20.0,-0.99386,1e-05,0.50577]
[1780499303927,59.95,66450.37,20.0,-0.99386,1e-05,0.50577]
[1780499303960,59.95,66430.94,20.0,-0.99405,1e-05,0.49171]
[1780499304456,59.95,66426.56,20.0,-0.9941,1e-05,0.48858]
[1780499305464,59.95,66428.12,20.0,-0.99408,1e-05,0.4897]
[1780499307149,59.95,66428.59,20.0,-0.99408,1e-05,0.49003]
[1780499310499,59.95,66431.61,20.0,-0.99405,1e-05,0.49219]
[1780499311384,59.95,66431.61,20.0,-0.99405,1e-05,0.49219]
[1780499311507,59.95,66435.36,20.0,-0.99403,1e-05,0.49308]
[1780499312676,59.95,66442.8,20.0,-0.99396,1e-05,0.49843]
[1780499313522,59.95,66448.67,20.0,-0.9939,1e-05,0.5027]
[1780499314529,59.95,66437.45,20.0,-0.99401,1e-05,0.49458]
[1780499315536,59.95,66438.9,20.0,-0.994,1e-05,0.49562]
[1780499316543,59.95,66427.47,20.0,-0.99411,1e-05,0.48744]
[1780499317551,59.95,66429.75,20.0,-0.99409,1e-05,0.48907]
[1780499318557,59.95,66431.49,20.0,-0.99407,1e-05,0.49031]
[1780499320572,59.95,66433.31,20.0,-0.99405,1e-05,0.49161]
[1780499321780,59.95,66431.45,20.0,-0.99407,1e-05,0.49028]
[1780499322721,59.95,66444.62,20.0,-0.99394,1e-05,0.49975]
[1780499323594,59.95,66444.94,20.0,-0.99394,1e-05,0.49998]
[1780499324601,59.95,66446.01,20.0,-0.99393,1e-05,0.50076]
[1780499326615,59.95,66450.7,20.0,-0.99388,1e-05,0.50418]
[1780499328069,59.95,66450.7,20.0,-0.99388,1e-05,0.50418]
[1780499328085,59.95,66463.45,20.0,-0.99375,1e-05,0.51356]
[1780499328862,59.95,66468.24,20.0,-0.99371,1e-05,0.51713]
[1780499329636,59.95,66460.7,20.0,-0.99378,1e-05,0.51153]
[1780499330645,59.95,66462.86,20.0,-0.99376,1e-05,0.51313]
[1780499331652,59.95,66452.43,20.0,-0.99386,1e-05,0.50544]
[1780499332770,59.95,66454.47,20.0,-0.99384,1e-05,0.50694]
[1780499333666,59.95,66453.39,20.0,-0.99386,1e-05,0.50615]
[1780499334673,59.95,66448.87,20.0,-0.9939,1e-05,0.50284]
[1780499336687,59.95,66449.4,20.0,-0.99389,1e-05,0.50323]
[1780499337694,59.95,66453.44,20.0,-0.99385,1e-05,0.50618]
[1780499338701,59.95,66452.14,20.0,-0.99387,1e-05,0.50523]
[1780499340715,59.95,66455.81,20.0,-0.99383,1e-05,0.50792]
[1780499341722,59.95,66465.65,20.0,-0.99373,1e-05,0.5152]
[1780499342740,59.95,66465.65,20.0,-0.99373,1e-05,0.5152]
[1780499343115,59.95,66465.65,20.0,-0.99373,1e-05,0.5152]
[1780499343171,59.95,66471.46,20.0,-0.99367,1e-05,0.51953]
[1780499343740,59.95,66461.1,20.0,-0.99378,1e-05,0.51182]
[1780499344747,59.95,66464.24,20.0,-0.99375,1e-05,0.51415]
[1780499345755,59.95,66464.24,20.0,-0.99375,1e-05,0.51415]
[1780499346002,59.95,66464.24,20.0,-0.99375,1e-05,0.51415]
[1780499346022,59.95,66467.92,20.0,-0.99371,1e-05,0.51689]
[1780499346809,59.95,66483.94,20.0,-0.99354,1e-05,0.52895]
[1780499347781,59.95,66489.43,20.0,-0.99349,1e-05,0.53314]
[1780499348788,59.95,66490.61,20.0,-0.99348,1e-05,0.53404]
[1780499349795,59.95,66493.12,20.0,-0.99345,1e-05,0.53597]
[1780499350804,59.95,66489.99,20.0,-0.99348,1e-05,0.53357]
[1780499351811,59.95,66477.67,20.0,-0.99361,1e-05,0.5242]
[1780499352819,59.95,66475.12,20.0,-0.99364,1e-05,0.52228]
[1780499354832,59.95,66480.29,20.0,-0.99358,1e-05,0.52618]
[1780499355838,59.95,66485.26,20.0,-0.99353,1e-05,0.52995]
[1780499357122,59.95,66488.85,20.0,-0.99349,1e-05,0.53269]
[1780499357853,59.95,66489.85,20.0,-0.99348,1e-05,0.53346]
[1780499358860,59.95,66486.48,20.0,-0.99352,1e-05,0.53088]
[1780499359867,59.95,66488.67,20.0,-0.9935,1e-05,0.53256]
[1780499360874,59.95,66489.51,20.0,-0.99349,1e-05,0.5332]
[1780499361882,59.95,66484.6,20.0,-0.99354,1e-05,0.52945]
[1780499362889,59.95,66483.23,20.0,-0.99355,1e-05,0.52841]
[1780499364903,59.95,66483.83,20.0,-0.99355,1e-05,0.52887]
[1780499367924,59.95,66489.94,20.0,-0.99348,1e-05,0.53353]
[1780499369937,59.95,66487.43,20.0,-0.99351,1e-05,0.53161]
[1780499370945,59.95,66479.37,20.0,-0.99359,1e-05,0.52549]
[1780499372959,59.95,66478.99,20.0,-0.99362,1e-05,0.52331]
[1780499373966,59.95,66478.33,20.0,-0.99363,1e-05,0.52282]
[1780499375102,59.95,66478.33,20.0,-0.99363,1e-05,0.52282]
[1780499375180,59.95,66483.57,20.0,-0.99357,1e-05,0.52678]
[1780499375981,59.95,66497.79,20.0,-0.99342,1e-05,0.53765]
[1780499376988,59.95,66498.33,20.0,-0.99342,1e-05,0.53806]
[1780499377995,59.95,66494.0,20.0,-0.99346,1e-05,0.53473]
[1780499379291,59.95,66491.85,20.0,-0.99348,1e-05,0.53308]
[1780499381016,59.95,66494.01,20.0,-0.99346,1e-05,0.53474]
[1780499382023,59.95,66495.67,20.0,-0.99344,1e-05,0.53601]
[1780499384037,59.95,66493.83,20.0,-0.99346,1e-05,0.5346]
[1780499385044,59.95,66490.5,20.0,-0.9935,1e-05,0.53205]
[1780499386051,59.95,66486.72,20.0,-0.99354,1e-05,0.52917]
[1780499387058,59.95,66488.18,20.0,-0.99352,1e-05,0.53028]
[1780499389072,59.95,66486.37,20.0,-0.99354,1e-05,0.5289]
[1780499391255,59.95,66484.93,20.0,-0.99356,1e-05,0.52781]
[1780499392092,59.95,66482.32,20.0,-0.99358,1e-05,0.52583]
[1780499393100,59.95,66486.13,20.0,-0.99354,1e-05,0.52872]
[1780499394168,59.95,66488.17,20.0,-0.99352,1e-05,0.53027]
[1780499395114,59.95,66485.61,20.0,-0.99355,1e-05,0.52832]
[1780499396121,59.95,66484.86,20.0,-0.99356,1e-05,0.52775]
[1780499397128,59.95,66485.96,20.0,-0.99355,1e-05,0.52859]
[1780499398135,59.95,66488.21,20.0,-0.99352,1e-05,0.5303]
[1780499399142,59.95,66491.29,20.0,-0.99349,1e-05,0.53265]
[1780499401156,59.95,66495.53,20.0,-0.99345,1e-05,0.53591]
[1780499402258,59.95,66495.53,20.0,-0.99345,1e-05,0.53591]
[1780499402320,59.95,66501.62,20.0,-0.99338,1e-05,0.5406]
[1780499403325,59.95,66501.62,20.0,-0.99338,1e-05,0.5406]
[1780499403178,59.95,66503.51,20.0,-0.99336,1e-05,0.54207]
[1780499405070,59.95,66503.51,20.0,-0.99336,1e-05,0.54207]
[1780499405191,59.95,66502.7,20.0,-0.99337,1e-05,0.54144]
[1780499407193,59.95,66502.52,20.0,-0.99337,1e-05,0.5413]
[1780499407205,59.95,66504.08,20.0,-0.99336,1e-05,0.54251]
[1780499408212,59.95,66505.98,20.0,-0.99334,1e-05,0.54399]
[1780499409105,59.95,66505.98,20.0,-0.99334,1e-05,0.54399]
[1780499409219,59.95,66502.9,20.0,-0.99337,1e-05,0.5416]
[1780499410291,59.95,66502.9,20.0,-0.99337,1e-05,0.5416]
[1780499410311,59.95,66501.41,20.0,-0.99338,1e-05,0.54044]
[1780499410942,59.95,66501.41,20.0,-0.99338,1e-05,0.54044]
[1780499411254,59.95,66503.67,20.0,-0.99336,1e-05,0.54219]
[1780499412152,59.95,66503.67,20.0,-0.99336,1e-05,0.54219]
[1780499412251,59.95,66500.86,20.0,-0.99339,1e-05,0.54002]
[1780499413258,59.95,66498.09,20.0,-0.99342,1e-05,0.53788]
[1780499414265,59.95,66496.51,20.0,-0.99344,1e-05,0.53666]
[1780499415273,59.95,66494.85,20.0,-0.99345,1e-05,0.53538]
[1780499415987,59.95,66494.85,20.0,-0.99345,1e-05,0.53538]
[1780499416280,59.95,66497.29,20.0,-0.99343,1e-05,0.53726]
[1780499417286,59.95,66501.04,20.0,-0.99339,1e-05,0.54016]
[1780499418293,59.95,66502.09,20.0,-0.99338,1e-05,0.54097]
[1780499419300,59.95,66501.15,20.0,-0.99339,1e-05,0.54024]
[1780499421451,59.95,66501.28,20.0,-0.99339,1e-05,0.54034]
[1780499423328,59.95,66500.11,20.0,-0.9934,1e-05,0.53944]
[1780499424335,59.95,66502.0,20.0,-0.99338,1e-05,0.5409]
[1780499425341,59.95,66500.92,20.0,-0.99339,1e-05,0.54006]
[1780499425617,59.95,66500.92,20.0,-0.99339,1e-05,0.54006]
[1780499426356,59.95,66504.58,20.0,-0.99335,1e-05,0.5429]
[1780499427360,59.95,66506.38,20.0,-0.99333,1e-05,0.5443]
[1780499430381,59.95,66503.82,20.0,-0.99336,1e-05,0.54231]
[1780499431388,59.95,66501.57,20.0,-0.99341,1e-05,0.53864]
[1780499432395,59.95,66503.43,20.0,-0.99339,1e-05,0.54008]
[1780499433405,59.95,66505.98,20.0,-0.99336,1e-05,0.54206]
[1780499434544,59.95,66505.98,20.0,-0.99336,1e-05,0.54206]
[1780499434609,59.95,66505.98,20.0,-0.99336,1e-05,0.54206]
[1780499435208,59.95,66505.98,20.0,-0.99336,1e-05,0.54206]
[1780499435302,59.95,66506.55,20.0,-0.99335,1e-05,0.5425]
[1780499435599,59.95,66506.55,20.0,-0.99335,1e-05,0.5425]
[1780499435699,59.95,66515.1,20.0,-0.99326,1e-05,0.54917]
[1780499437247,59.95,66516.51,20.0,-0.99325,1e-05,0.55028]
[1780499437509,59.95,66516.51,20.0,-0.99325,1e-05,0.55028]
[1780499437967,59.95,66516.51,20.0,-0.99325,1e-05,0.55028]
[1780499438441,59.95,66517.26,20.0,-0.99324,1e-05,0.55087]
[1780499439448,59.95,66519.74,20.0,-0.99321,1e-05,0.55283]
[1780499440455,59.95,66525.28,20.0,-0.99315,1e-05,0.55721]
[1780499441996,59.95,66527.99,20.0,-0.99312,1e-05,0.55937]
[1780499442455,59.95,66527.99,20.0,-0.99312,1e-05,0.55937]
[1780499442902,59.95,66527.99,20.0,-0.99312,1e-05,0.55937]
[1780499443000,59.95,66539.09,20.0,-0.993,1e-05,0.56827]
[1780499443691,59.95,66539.09,20.0,-0.993,1e-05,0.56827]
[1780499444215,59.95,66539.09,20.0,-0.993,1e-05,0.56827]
[1780499444313,59.95,66553.66,20.0,-0.99283,1e-05,0.58014]
[1780499445286,59.95,66552.71,20.0,-0.99284,1e-05,0.57936]
[1780499445501,59.95,66552.05,20.0,-0.99285,1e-05,0.57882]
[1780499446508,59.95,66556.3,20.0,-0.9928,1e-05,0.58231]
[1780499448134,59.95,66564.55,20.0,-0.99271,1e-05,0.58914]
[1780499448522,59.95,66568.32,20.0,-0.99267,1e-05,0.59228]
[1780499449529,59.95,66574.63,20.0,-0.99259,1e-05,0.59757]
[1780499450536,59.95,66572.77,20.0,-0.99261,1e-05,0.59601]
[1780499451543,59.95,66573.27,20.0,-0.99261,1e-05,0.59643]
[1780499452550,59.95,66572.43,20.0,-0.99262,1e-05,0.59573]
[1780499454058,59.95,66572.43,20.0,-0.99262,1e-05,0.59573]
[1780499454262,59.95,66572.43,20.0,-0.99262,1e-05,0.59573]
[1780499454182,59.95,66564.22,20.0,-0.99271,1e-05,0.58887]
[1780499454708,59.95,66547.35,20.0,-0.99291,1e-05,0.57498]
[1780499456038,59.95,66532.28,20.0,-0.99307,1e-05,0.5628]
[1780499456458,59.95,66532.28,20.0,-0.99307,1e-05,0.5628]
[1780499456584,59.95,66521.46,20.0,-0.99319,1e-05,0.55419]
[1780499458158,59.95,66519.7,20.0,-0.99321,1e-05,0.5528]
[1780499458598,59.95,66520.5,20.0,-0.9932,1e-05,0.55343]
[1780499459615,59.95,66520.98,20.0,-0.9932,1e-05,0.55381]
[1780499460619,59.95,66525.45,20.0,-0.99315,1e-05,0.55735]
[1780499462227,59.95,66526.6,20.0,-0.99314,1e-05,0.55826]
[1780499466142,59.95,66537.22,20.0,-0.99302,1e-05,0.56677]
[1780499466664,59.95,66540.53,20.0,-0.99298,1e-05,0.56944]
[1780499467671,59.95,66535.62,20.0,-0.99304,1e-05,0.56548]
[1780499468678,59.95,66537.73,20.0,-0.99301,1e-05,0.56718]
[1780499469685,59.95,66538.31,20.0,-0.99301,1e-05,0.56764]
[1780499470692,59.95,66537.82,20.0,-0.99301,1e-05,0.56725]
[1780499472706,59.95,66536.45,20.0,-0.99303,1e-05,0.56615]
[1780499473713,59.95,66537.34,20.0,-0.99302,1e-05,0.56686]
[1780499474720,59.95,66535.84,20.0,-0.99303,1e-05,0.56565]
[1780499475728,59.95,66536.33,20.0,-0.99303,1e-05,0.56605]
[1780499477405,59.95,66536.33,20.0,-0.99303,1e-05,0.56605]
[1780499477508,59.95,66536.29,20.0,-0.99303,1e-05,0.56602]
[1780499477512,59.95,66536.29,20.0,-0.99303,1e-05,0.56602]
[1780499477809,59.95,66536.29,20.0,-0.99303,1e-05,0.56602]
[1780499477910,59.95,66537.0,20.0,-0.99302,1e-05,0.56659]
[1780499478629,59.95,66537.0,20.0,-0.99302,1e-05,0.56659]
[1780499478749,59.95,66535.93,20.0,-0.99303,1e-05,0.56573]
[1780499480095,59.95,66534.28,20.0,-0.99305,1e-05,0.5644]
[1780499480764,59.95,66523.52,20.0,-0.99317,1e-05,0.55582]
[1780499481770,59.95,66528.06,20.0,-0.99312,1e-05,0.55943]
[1780499482777,59.95,66519.99,20.0,-0.99321,1e-05,0.55302]
[1780499483786,59.95,66528.85,20.0,-0.99311,1e-05,0.56006]
[1780499484793,59.95,66536.07,20.0,-0.99303,1e-05,0.56584]
[1780499485799,59.95,66541.21,20.0,-0.99297,1e-05,0.56999]
[1780499489399,59.95,66531.86,20.0,-0.99308,1e-05,0.56246]
[1780499490058,59.95,66531.86,20.0,-0.99308,1e-05,0.56246]
[1780499490116,59.95,66519.8,20.0,-0.99321,1e-05,0.55287]
[1780499490835,59.95,66518.68,20.0,-0.99322,1e-05,0.55199]
[1780499491842,59.95,66517.46,20.0,-0.99326,1e-05,0.54908]
[1780499492609,59.95,66517.46,20.0,-0.99326,1e-05,0.54908]
[1780499492849,59.95,66524.87,20.0,-0.99318,1e-05,0.55492]
[1780499494288,59.95,66520.29,20.0,-0.99323,1e-05,0.5513]
[1780499495321,59.95,66520.29,20.0,-0.99323,1e-05,0.5513]
[1780499495874,59.95,66518.08,20.0,-0.99325,1e-05,0.54956]
[1780499496880,59.95,66510.71,20.0,-0.99333,1e-05,0.5438]
[1780499497887,59.95,66510.17,20.0,-0.99334,1e-05,0.54338]
[1780499498894,59.95,66507.17,20.0,-0.99337,1e-05,0.54105]
[1780499499901,59.95,66507.81,20.0,-0.99336,1e-05,0.54154]
[1780499500908,59.95,66511.42,20.0,-0.99332,1e-05,0.54435]
[1780499501915,59.95,66512.09,20.0,-0.99332,1e-05,0.54487]
[1780499502922,59.95,66513.05,20.0,-0.99331,1e-05,0.54562]
[1780499503930,59.95,66512.4,20.0,-0.99331,1e-05,0.54511]
[1780499504936,59.95,66507.22,20.0,-0.99337,1e-05,0.54109]
[1780499507991,59.95,66507.34,20.0,-0.99337,1e-05,0.54118]
[1780499508331,59.95,66507.34,20.0,-0.99337,1e-05,0.54118]
[1780499508344,59.95,66507.17,20.0,-0.99337,1e-05,0.54105]
[1780499509229,59.95,66507.17,20.0,-0.99337,1e-05,0.54105]
[1780499509323,59.95,66503.96,20.0,-0.9934,1e-05,0.53856]
[1780499509991,59.95,66502.96,20.0,-0.99341,1e-05,0.53779]
[1780499513018,59.95,66495.86,20.0,-0.99349,1e-05,0.53233]
[1780499514022,59.95,66484.53,20.0,-0.99361,1e-05,0.52372]
[1780499515074,59.95,66484.53,20.0,-0.99361,1e-05,0.52372]
[1780499515118,59.95,66481.43,20.0,-0.99364,1e-05,0.52139]
[1780499515791,59.95,66481.43,20.0,-0.99364,1e-05,0.52139]
[1780499516036,59.95,66475.32,20.0,-0.9937,1e-05,0.51681]
[1780499517044,59.95,66472.93,20.0,-0.99372,1e-05,0.51503]
[1780499518329,59.95,66472.93,20.0,-0.99372,1e-05,0.51503]
[1780499518410,59.95,66470.32,20.0,-0.99375,1e-05,0.51309]
[1780499519064,59.95,66465.17,20.0,-0.9938,1e-05,0.50928]
[1780499520066,59.95,66463.82,20.0,-0.99382,1e-05,0.50828]
[1780499521073,59.95,66465.92,20.0,-0.9938,1e-05,0.50983]
[1780499522859,59.95,66465.91,20.0,-0.9938,1e-05,0.50982]
[1780499523101,59.95,66453.72,20.0,-0.99392,1e-05,0.50089]
[1780499523921,59.95,66453.72,20.0,-0.99392,1e-05,0.50089]
[1780499524101,59.95,66450.39,20.0,-0.99395,1e-05,0.49848]
[1780499525108,59.95,66453.03,20.0,-0.99392,1e-05,0.50039]
[1780499526115,59.95,66456.75,20.0,-0.99389,1e-05,0.5031]
[1780499528129,59.95,66455.28,20.0,-0.9939,1e-05,0.50203]
[1780499529136,59.95,66456.41,20.0,-0.99389,1e-05,0.50285]
[1780499530143,59.95,66454.48,20.0,-0.99391,1e-05,0.50145]
[1780499531455,59.95,66454.48,20.0,-0.99391,1e-05,0.50145]
[1780499531150,59.95,66446.99,20.0,-0.99398,1e-05,0.49602]
[1780499532415,59.95,66446.99,20.0,-0.99398,1e-05,0.49602]
[1780499532466,59.95,66432.41,20.0,-0.99412,1e-05,0.48559]
[1780499532616,59.95,66432.41,20.0,-0.99412,1e-05,0.48559]
[1780499533410,59.95,66432.41,20.0,-0.99412,1e-05,0.48559]
[1780499533167,59.95,66422.33,20.0,-0.99422,1e-05,0.47849]
[1780499534177,59.95,66414.22,20.0,-0.9943,1e-05,0.47284]
[1780499535182,59.95,66408.78,20.0,-0.99435,1e-05,0.46908]
[1780499536190,59.95,66412.04,20.0,-0.99432,1e-05,0.47133]
[1780499537200,59.95,66419.55,20.0,-0.99425,1e-05,0.47655]
[1780499538206,59.95,66425.02,20.0,-0.99419,1e-05,0.48038]
[1780499539213,59.95,66425.66,20.0,-0.99419,1e-05,0.48083]
[1780499540220,59.95,66426.88,20.0,-0.99418,1e-05,0.48169]
[1780499541227,59.95,66429.86,20.0,-0.99415,1e-05,0.48379]
[1780499541564,59.95,66429.86,20.0,-0.99415,1e-05,0.48379]
[1780499541663,59.95,66429.86,20.0,-0.99415,1e-05,0.48379]
[1780499542021,59.95,66429.86,20.0,-0.99415,1e-05,0.48379]
[1780499542234,59.95,66434.58,20.0,-0.9941,1e-05,0.48713]
[1780499543241,59.95,66436.49,20.0,-0.99408,1e-05,0.48849]
[1780499543783,59.95,66436.49,20.0,-0.99408,1e-05,0.48849]
[1780499544248,59.95,66447.79,20.0,-0.99398,1e-05,0.49659]
[1780499545255,59.95,66447.88,20.0,-0.99397,1e-05,0.49666]
[1780499546262,59.95,66446.92,20.0,-0.99398,1e-05,0.49597]
[1780499547269,59.95,66447.45,20.0,-0.99398,1e-05,0.49635]
[1780499548276,59.95,66451.37,20.0,-0.99394,1e-05,0.49919]
[1780499549283,59.95,66453.39,20.0,-0.99392,1e-05,0.50065]
[1780499550290,59.95,66454.89,20.0,-0.99391,1e-05,0.50174]
[1780499551297,59.95,66455.57,20.0,-0.99392,1e-05,0.50041]
[1780499552304,59.95,66454.15,20.0,-0.99393,1e-05,0.49938]
[1780499553311,59.95,66448.49,20.0,-0.99399,1e-05,0.49529]
[1780499553682,59.95,66448.49,20.0,-0.99399,1e-05,0.49529]
[1780499553844,59.95,66448.49,20.0,-0.99399,1e-05,0.49529]
[1780499554327,59.95,66432.54,20.0,-0.99414,1e-05,0.4839]
[1780499554943,59.95,66432.54,20.0,-0.99414,1e-05,0.4839]
[1780499555326,59.95,66421.11,20.0,-0.99425,1e-05,0.47587]
[1780499556333,59.95,66417.4,20.0,-0.99429,1e-05,0.47329]
[1780499557340,59.95,66415.39,20.0,-0.99431,1e-05,0.4719]
[1780499558347,59.95,66414.98,20.0,-0.99431,1e-05,0.47162]
[1780499559353,59.95,66414.35,20.0,-0.99432,1e-05,0.47118]
[1780499562375,59.95,66413.45,20.0,-0.99432,1e-05,0.47056]
[1780499565396,59.95,66412.42,20.0,-0.99433,1e-05,0.46985]
[1780499566403,59.95,66413.09,20.0,-0.99433,1e-05,0.47031]
[1780499569424,59.95,66411.94,20.0,-0.99434,1e-05,0.46952]
[1780499569616,59.95,66411.94,20.0,-0.99434,1e-05,0.46952]
[1780499569692,59.95,66411.94,20.0,-0.99434,1e-05,0.46952]
[1780499570431,59.95,66413.12,20.0,-0.99433,1e-05,0.47033]
[1780499572445,59.95,66415.88,20.0,-0.9943,1e-05,0.47224]
[1780499573452,59.95,66416.75,20.0,-0.99429,1e-05,0.47284]
[1780499574459,59.95,66418.13,20.0,-0.99428,1e-05,0.4738]
[1780499575466,59.95,66419.25,20.0,-0.99427,1e-05,0.47458]
[1780499576473,59.95,66420.07,20.0,-0.99426,1e-05,0.47515]
[1780499577480,59.95,66420.72,20.0,-0.99426,1e-05,0.4756]
[1780499578487,59.95,66419.96,20.0,-0.99426,1e-05,0.47507]
[1780499580501,59.95,66419.22,20.0,-0.99427,1e-05,0.47456]
[1780499581509,59.95,66411.5,20.0,-0.99434,1e-05,0.46921]
[1780499583524,59.95,66414.1,20.0,-0.99432,1e-05,0.47101]
[1780499584532,59.95,66417.8,20.0,-0.99428,1e-05,0.47357]
[1780499585842,59.95,66423.08,20.0,-0.99423,1e-05,0.47725]
[1780499586545,59.95,66423.72,20.0,-0.99423,1e-05,0.4777]
[1780499587552,59.95,66424.73,20.0,-0.99422,1e-05,0.4784]
[1780499588559,59.95,66425.69,20.0,-0.99421,1e-05,0.47908]
[1780499590573,59.95,66424.89,20.0,-0.99422,1e-05,0.47852]
[1780499591580,59.95,66423.86,20.0,-0.99423,1e-05,0.4778]
[1780499593454,59.95,66423.86,20.0,-0.99423,1e-05,0.4778]
[1780499593459,59.95,66425.6,20.0,-0.99421,1e-05,0.47901]
[1780499593995,59.95,66430.24,20.0,-0.99417,1e-05,0.48228]
[1780499594621,59.95,66430.24,20.0,-0.99417,1e-05,0.48228]
[1780499594670,59.95,66429.23,20.0,-0.99418,1e-05,0.48156]
[1780499595622,59.95,66428.62,20.0,-0.99418,1e-05,0.48113]
[1780499596727,59.95,66428.62,20.0,-0.99418,1e-05,0.48113]
[1780499596792,59.95,66426.14,20.0,-0.9942,1e-05,0.47939]
[1780499598106,59.95,66426.14,20.0,-0.9942,1e-05,0.47939]
[1780499598168,59.95,66423.43,20.0,-0.99423,1e-05,0.47749]
[1780499598652,59.95,66433.35,20.0,-0.99414,1e-05,0.48447]
[1780499599658,59.95,66428.65,20.0,-0.99418,1e-05,0.48116]
[1780499600665,59.95,66431.42,20.0,-0.99415,1e-05,0.48311]
[1780499601672,59.95,66433.84,20.0,-0.99413,1e-05,0.48482]
[1780499602681,59.95,66434.62,20.0,-0.99412,1e-05,0.48537]
[1780499603688,59.95,66438.12,20.0,-0.99409,1e-05,0.48786]
[1780499604793,59.95,66438.12,20.0,-0.99409,1e-05,0.48786]
[1780499604868,59.95,66441.98,20.0,-0.99405,1e-05,0.49061]
[1780499605702,59.95,66445.52,20.0,-0.99402,1e-05,0.49315]
[1780499606772,59.95,66445.88,20.0,-0.99402,1e-05,0.49341]
[1780499607716,59.95,66448.79,20.0,-0.99399,1e-05,0.4955]
[1780499608723,59.95,66449.57,20.0,-0.99398,1e-05,0.49606]
[1780499611035,59.95,66446.72,20.0,-0.99403,1e-05,0.4922]
[1780499611744,59.95,66423.74,20.0,-0.99425,1e-05,0.47595]
[1780499612753,59.95,66422.62,20.0,-0.99426,1e-05,0.47517]
[1780499613760,59.95,66422.62,20.0,-0.99426,1e-05,0.47517]
[1780499613828,59.95,66419.89,20.0,-0.99428,1e-05,0.47327]
[1780499614978,59.95,66412.09,20.0,-0.99436,1e-05,0.46788]
[1780499615774,59.95,66407.75,20.0,-0.9944,1e-05,0.4649]
[1780499616781,59.95,66409.01,20.0,-0.99438,1e-05,0.46577]
[1780499618298,59.95,66409.01,20.0,-0.99438,1e-05,0.46577]
[1780499618559,59.95,66409.01,20.0,-0.99438,1e-05,0.46577]
[1780499618342,59.95,66407.8,20.0,-0.9944,1e-05,0.46494]
[1780499618795,59.95,66405.87,20.0,-0.99441,1e-05,0.46362]
[1780499619801,59.95,66404.3,20.0,-0.99443,1e-05,0.46255]
[1780499620809,59.95,66405.57,20.0,-0.99442,1e-05,0.46341]
[1780499621816,59.95,66407.96,20.0,-0.99439,1e-05,0.46505]
[1780499623830,59.95,66406.7,20.0,-0.99441,1e-05,0.46419]
[1780499624940,59.95,66407.44,20.0,-0.9944,1e-05,0.46469]
[1780499625843,59.95,66407.96,20.0,-0.99439,1e-05,0.46505]
[1780499628493,59.95,66407.26,20.0,-0.9944,1e-05,0.46457]
[1780499628865,59.95,66408.63,20.0,-0.99439,1e-05,0.46551]
[1780499629872,59.95,66409.15,20.0,-0.99438,1e-05,0.46586]
[1780499634907,59.95,66408.97,20.0,-0.99439,1e-05,0.46574]
[1780499637928,59.95,66408.45,20.0,-0.99439,1e-05,0.46538]
[1780499640067,59.95,66408.46,20.0,-0.99439,1e-05,0.46539]
[1780499640955,59.95,66413.45,20.0,-0.99434,1e-05,0.46881]
[1780499641961,59.95,66424.0,20.0,-0.99425,1e-05,0.47613]
[1780499642968,59.95,66425.97,20.0,-0.99423,1e-05,0.4775]
[1780499643975,59.95,66426.62,20.0,-0.99422,1e-05,0.47796]
[1780499644982,59.95,66428.09,20.0,-0.99421,1e-05,0.47899]
[1780499646008,59.95,66427.24,20.0,-0.99421,1e-05,0.47839]
[1780499647014,59.95,66428.04,20.0,-0.99421,1e-05,0.47895]
[1780499649027,59.95,66427.44,20.0,-0.99421,1e-05,0.47853]
[1780499654063,59.95,66427.91,20.0,-0.99421,1e-05,0.47886]
[1780499659132,59.95,66427.49,20.0,-0.99421,1e-05,0.47857]
[1780499659224,59.95,66422.3,20.0,-0.99426,1e-05,0.47494]
[1780499660106,59.95,66414.83,20.0,-0.99433,1e-05,0.46977]
[1780499661113,59.95,66416.19,20.0,-0.99432,1e-05,0.47071]
[1780499662026,59.95,66416.19,20.0,-0.99432,1e-05,0.47071]
[1780499662120,59.95,66419.46,20.0,-0.99429,1e-05,0.47297]
[1780499663469,59.95,66419.46,20.0,-0.99429,1e-05,0.47297]
[1780499663523,59.95,66421.99,20.0,-0.99426,1e-05,0.47473]
[1780499664136,59.95,66430.05,20.0,-0.99419,1e-05,0.48037]
[1780499664859,59.95,66430.05,20.0,-0.99419,1e-05,0.48037]
[1780499664959,59.95,66430.05,20.0,-0.99419,1e-05,0.48037]
[1780499665143,59.95,66434.98,20.0,-0.99414,1e-05,0.48384]
[1780499666149,59.95,66440.01,20.0,-0.99409,1e-05,0.48741]
[1780499667156,59.95,66442.88,20.0,-0.99407,1e-05,0.48945]
[1780499669170,59.95,66442.0,20.0,-0.99407,1e-05,0.48883]
[1780499670177,59.95,66443.68,20.0,-0.99406,1e-05,0.49003]
[1780499672191,59.95,66440.31,20.0,-0.99411,1e-05,0.48583]
[1780499673198,59.95,66434.84,20.0,-0.99416,1e-05,0.48196]
[1780499674205,59.95,66436.85,20.0,-0.99414,1e-05,0.48338]
[1780499675212,59.95,66436.21,20.0,-0.99415,1e-05,0.48293]
[1780499676219,59.95,66435.13,20.0,-0.99416,1e-05,0.48216]
[1780499677227,59.95,66437.02,20.0,-0.99414,1e-05,0.4835]
[1780499678233,59.95,66439.58,20.0,-0.99412,1e-05,0.48531]
[1780499679240,59.95,66441.73,20.0,-0.9941,1e-05,0.48684]
[1780499682267,59.95,66429.53,20.0,-0.99421,1e-05,0.47823]
[1780499683274,59.95,66434.33,20.0,-0.99417,1e-05,0.4816]
[1780499684281,59.95,66433.3,20.0,-0.99418,1e-05,0.48087]
[1780499685579,59.95,66431.2,20.0,-0.9942,1e-05,0.4794]
[1780499686554,59.95,66430.5,20.0,-0.99421,1e-05,0.47891]
[1780499687302,59.95,66428.03,20.0,-0.99423,1e-05,0.47718]
[1780499688315,59.95,66429.94,20.0,-0.99421,1e-05,0.47851]
[1780499689322,59.95,66431.66,20.0,-0.99419,1e-05,0.47972]
[1780499690329,59.95,66432.79,20.0,-0.99418,1e-05,0.48052]
[1780499691336,59.95,66435.9,20.0,-0.99415,1e-05,0.48271]
[1780499693350,59.95,66433.32,20.0,-0.99418,1e-05,0.48089]
[1780499694357,59.95,66432.26,20.0,-0.99419,1e-05,0.48014]
[1780499695364,59.95,66433.23,20.0,-0.99418,1e-05,0.48083]
[1780499696371,59.95,66435.41,20.0,-0.99416,1e-05,0.48236]
[1780499698385,59.95,66434.28,20.0,-0.99417,1e-05,0.48156]
[1780499699392,59.95,66430.74,20.0,-0.9942,1e-05,0.47908]
[1780499700404,59.95,66431.87,20.0,-0.99419,1e-05,0.47987]
[1780499701412,59.95,66440.07,20.0,-0.99411,1e-05,0.48566]
[1780499702418,59.95,66446.45,20.0,-0.99405,1e-05,0.4902]
[1780499703427,59.95,66446.9,20.0,-0.99405,1e-05,0.49053]
[1780499704433,59.95,66447.74,20.0,-0.99404,1e-05,0.49113]
[1780499705440,59.95,66451.68,20.0,-0.994,1e-05,0.49396]
[1780499706447,59.95,66450.46,20.0,-0.99401,1e-05,0.49308]
[1780499707457,59.95,66448.62,20.0,-0.99403,1e-05,0.49176]
[1780499708461,59.95,66447.77,20.0,-0.99404,1e-05,0.49115]
[1780499710477,59.95,66453.49,20.0,-0.99398,1e-05,0.49526]
[1780499710952,59.95,66453.49,20.0,-0.99398,1e-05,0.49526]
[1780499711000,59.95,66453.49,20.0,-0.99398,1e-05,0.49526]
[1780499711186,59.95,66453.49,20.0,-0.99398,1e-05,0.49526]
[1780499711484,59.95,66458.73,20.0,-0.99393,1e-05,0.49905]
[1780499711990,59.95,66458.73,20.0,-0.99393,1e-05,0.49905]
[1780499712496,59.95,66466.19,20.0,-0.99386,1e-05,0.50449]
[1780499713503,59.95,66467.4,20.0,-0.99385,1e-05,0.50538]
[1780499714687,59.95,66470.01,20.0,-0.99382,1e-05,0.5073]
[1780499715518,59.95,66480.54,20.0,-0.99371,1e-05,0.5151]
[1780499716524,59.95,66477.72,20.0,-0.99374,1e-05,0.513]
[1780499717531,59.95,66474.85,20.0,-0.99377,1e-05,0.51087]
[1780499718543,59.95,66473.66,20.0,-0.99378,1e-05,0.50999]
[1780499720560,59.95,66475.57,20.0,-0.99376,1e-05,0.5114]
[1780499721564,59.95,66474.38,20.0,-0.99378,1e-05,0.51052]
[1780499722571,59.95,66473.47,20.0,-0.99379,1e-05,0.50985]
[1780499723578,59.95,66471.48,20.0,-0.99381,1e-05,0.50838]
[1780499724585,59.95,66475.01,20.0,-0.99377,1e-05,0.51099]
[1780499725592,59.95,66473.72,20.0,-0.99378,1e-05,0.51003]
[1780499726599,59.95,66472.51,20.0,-0.9938,1e-05,0.50914]
[1780499727606,59.95,66476.3,20.0,-0.99376,1e-05,0.51194]
[1780499728613,59.95,66477.29,20.0,-0.99375,1e-05,0.51268]
[1780499731634,59.95,66475.52,20.0,-0.99379,1e-05,0.50951]
[1780499732641,59.95,66476.63,20.0,-0.99378,1e-05,0.51033]
[1780499734655,59.95,66470.81,20.0,-0.99383,1e-05,0.50604]
[1780499735661,59.95,66473.63,20.0,-0.99381,1e-05,0.50811]
[1780499736669,59.95,66472.0,20.0,-0.99382,1e-05,0.50691]
[1780499737676,59.95,66473.03,20.0,-0.99381,1e-05,0.50767]
[1780499738683,59.95,66473.69,20.0,-0.99381,1e-05,0.50816]
[1780499739690,59.95,66475.15,20.0,-0.99379,1e-05,0.50924]
[1780499741704,59.95,66476.35,20.0,-0.99378,1e-05,0.51012]
[1780499742711,59.95,66475.56,20.0,-0.99379,1e-05,0.50954]
[1780499744725,59.95,66463.63,20.0,-0.99391,1e-05,0.50079]
[1780499746071,59.95,66463.63,20.0,-0.99391,1e-05,0.50079]
[1780499746117,59.95,66463.69,20.0,-0.99391,1e-05,0.50083]
[1780499747503,59.95,66463.69,20.0,-0.99391,1e-05,0.50083]
[1780499747554,59.95,66451.45,20.0,-0.99403,1e-05,0.49198]
[1780499748694,59.95,66442.02,20.0,-0.99412,1e-05,0.48525]
[1780499748753,59.95,66447.49,20.0,-0.99406,1e-05,0.48915]
[1780499749760,59.95,66451.31,20.0,-0.99403,1e-05,0.49188]
[1780499750767,59.95,66456.27,20.0,-0.99398,1e-05,0.49545]
[1780499751774,59.95,66454.04,20.0,-0.994,1e-05,0.49384]
[1780499752781,59.95,66452.99,20.0,-0.99401,1e-05,0.49309]
[1780499755801,59.95,66451.14,20.0,-0.99403,1e-05,0.49176]
[1780499757300,59.95,66443.62,20.0,-0.9941,1e-05,0.48639]
[1780499757816,59.95,66437.78,20.0,-0.99416,1e-05,0.48225]
[1780499758823,59.95,66441.52,20.0,-0.99412,1e-05,0.4849]
[1780499760019,59.95,66445.6,20.0,-0.99408,1e-05,0.4878]
[1780499760837,59.95,66444.33,20.0,-0.99409,1e-05,0.48689]
[1780499762000,59.95,66447.0,20.0,-0.99407,1e-05,0.4888]
[1780499762854,59.95,66452.62,20.0,-0.99401,1e-05,0.49282]
[1780499765762,59.95,66451.17,20.0,-0.99403,1e-05,0.49178]
[1780499766653,59.95,66449.23,20.0,-0.99405,1e-05,0.49039]
[1780499767521,59.95,66431.3,20.0,-0.99422,1e-05,0.4777]
[1780499768223,59.95,66431.3,20.0,-0.99422,1e-05,0.4777]
[1780499768324,59.95,66419.85,20.0,-0.99433,1e-05,0.46974]
[1780499769921,59.95,66419.26,20.0,-0.99433,1e-05,0.46933]
[1780499770928,59.95,66413.42,20.0,-0.99439,1e-05,0.46531]
[1780499771935,59.95,66410.93,20.0,-0.99441,1e-05,0.46361]
[1780499772943,59.95,66412.23,20.0,-0.9944,1e-05,0.4645]
[1780499773949,59.95,66416.04,20.0,-0.99436,1e-05,0.46711]
[1780499775099,59.95,66416.04,20.0,-0.99436,1e-05,0.46711]
[1780499775117,59.95,66415.47,20.0,-0.99437,1e-05,0.46672]
[1780499776153,59.95,66415.47,20.0,-0.99437,1e-05,0.46672]
[1780499776279,59.95,66415.47,20.0,-0.99437,1e-05,0.46672]
[1780499776343,59.95,66422.13,20.0,-0.9943,1e-05,0.47131]
[1780499776970,59.95,66423.55,20.0,-0.99429,1e-05,0.4723]
[1780499778262,59.95,66423.55,20.0,-0.99429,1e-05,0.4723]
[1780499778771,59.95,66423.55,20.0,-0.99429,1e-05,0.4723]
[1780499778305,59.95,66423.62,20.0,-0.99429,1e-05,0.47234]
[1780499779378,59.95,66423.62,20.0,-0.99429,1e-05,0.47234]
[1780499779459,59.95,66415.86,20.0,-0.99436,1e-05,0.46699]
[1780499779991,59.95,66411.93,20.0,-0.9944,1e-05,0.46429]
[1780499781724,59.95,66412.06,20.0,-0.9944,1e-05,0.46438]
[1780499783012,59.95,66414.72,20.0,-0.99437,1e-05,0.46621]
[1780499784019,59.95,66413.07,20.0,-0.99439,1e-05,0.46507]
[1780499786033,59.95,66412.12,20.0,-0.9944,1e-05,0.46442]
[1780499789055,59.95,66411.61,20.0,-0.9944,1e-05,0.46408]
[1780499794090,59.95,66410.79,20.0,-0.99443,1e-05,0.46179]
[1780499796104,59.95,66408.28,20.0,-0.99445,1e-05,0.46008]
[1780499798119,59.95,66407.16,20.0,-0.99446,1e-05,0.45932]
[1780499799127,59.95,66409.62,20.0,-0.99444,1e-05,0.46099]
[1780499800133,59.95,66408.71,20.0,-0.99445,1e-05,0.46037]
[1780499801141,59.95,66407.61,20.0,-0.99446,1e-05,0.45962]
[1780499802148,59.95,66398.25,20.0,-0.99454,1e-05,0.45331]
[1780499803350,59.95,66398.25,20.0,-0.99454,1e-05,0.45331]
[1780499803444,59.95,66394.44,20.0,-0.99458,1e-05,0.45077]
[1780499804355,59.95,66394.44,20.0,-0.99458,1e-05,0.45077]
[1780499804537,59.95,66390.55,20.0,-0.99461,1e-05,0.44818]
[1780499805168,59.95,66395.54,20.0,-0.99457,1e-05,0.4515]
[1780499806176,59.95,66403.76,20.0,-0.99449,1e-05,0.45702]
[1780499807704,59.95,66403.76,20.0,-0.99449,1e-05,0.45702]
[1780499807717,59.95,66406.74,20.0,-0.99447,1e-05,0.45903]
[1780499808302,59.95,66418.94,20.0,-0.99435,1e-05,0.46736]
[1780499808866,59.95,66418.94,20.0,-0.99435,1e-05,0.46736]
[1780499809196,59.95,66426.12,20.0,-0.99429,1e-05,0.47232]
[1780499810204,59.95,66426.93,20.0,-0.99428,1e-05,0.47288]
[1780499811211,59.95,66435.29,20.0,-0.9942,1e-05,0.47872]
[1780499812218,59.95,66437.33,20.0,-0.99418,1e-05,0.48015]
[1780499813224,59.95,66436.11,20.0,-0.99419,1e-05,0.4793]
[1780499814232,59.95,66434.82,20.0,-0.99421,1e-05,0.47839]
[1780499815239,59.95,66433.88,20.0,-0.99421,1e-05,0.47773]
[1780499816246,59.95,66435.32,20.0,-0.9942,1e-05,0.47874]
[1780499817253,59.95,66429.01,20.0,-0.99426,1e-05,0.47433]
[1780499818260,59.95,66429.39,20.0,-0.99426,1e-05,0.4746]
[1780499819267,59.95,66428.8,20.0,-0.99426,1e-05,0.47418]
[1780499820627,59.95,66428.8,20.0,-0.99426,1e-05,0.47418]
[1780499820669,59.95,66425.95,20.0,-0.99429,1e-05,0.4722]
[1780499821281,59.95,66418.7,20.0,-0.99436,1e-05,0.4672]
[1780499822732,59.95,66418.7,20.0,-0.99436,1e-05,0.4672]
[1780499822764,59.95,66413.68,20.0,-0.9944,1e-05,0.46376]
[1780499822857,59.95,66413.68,20.0,-0.9944,1e-05,0.46376]
[1780499823275,59.95,66413.68,20.0,-0.9944,1e-05,0.46376]
[1780499823640,59.95,66413.68,20.0,-0.9944,1e-05,0.46376]
[1780499823688,59.95,66406.29,20.0,-0.99447,1e-05,0.45873]
[1780499824303,59.95,66396.59,20.0,-0.99456,1e-05,0.4522]
[1780499825836,59.95,66396.59,20.0,-0.99456,1e-05,0.4522]
[1780499825311,59.95,66394.46,20.0,-0.99458,1e-05,0.45078]
[1780499826186,59.95,66394.46,20.0,-0.99458,1e-05,0.45078]
[1780499826318,59.95,66397.96,20.0,-0.99455,1e-05,0.45312]
[1780499827326,59.95,66394.05,20.0,-0.99458,1e-05,0.4505]
[1780499828349,59.95,66392.56,20.0,-0.99459,1e-05,0.44951]
[1780499829352,59.95,66400.54,20.0,-0.99452,1e-05,0.45485]
[1780499830359,59.95,66401.58,20.0,-0.99451,1e-05,0.45555]
[1780499831366,59.95,66402.51,20.0,-0.99451,1e-05,0.45618]
[1780499834069,59.95,66402.7,20.0,-0.9945,1e-05,0.4563]
[1780499834442,59.95,66393.11,20.0,-0.99459,1e-05,0.44988]
[1780499835110,59.95,66393.11,20.0,-0.99459,1e-05,0.44988]
[1780499835615,59.95,66387.84,20.0,-0.99464,1e-05,0.44638]
[1780499836404,59.95,66383.9,20.0,-0.99467,1e-05,0.44378]
[1780499837409,59.95,66383.43,20.0,-0.99468,1e-05,0.44347]
[1780499838710,59.95,66383.43,20.0,-0.99468,1e-05,0.44347]
[1780499838718,59.95,66382.58,20.0,-0.99468,1e-05,0.44291]
[1780499839424,59.95,66376.28,20.0,-0.99474,1e-05,0.43878]
[1780499840431,59.95,66375.19,20.0,-0.99475,1e-05,0.43807]
[1780499841418,59.95,66375.19,20.0,-0.99475,1e-05,0.43807]
[1780499841460,59.95,66375.78,20.0,-0.99474,1e-05,0.43846]
[1780499842841,59.95,66375.78,20.0,-0.99474,1e-05,0.43846]
[1780499842447,59.95,66362.54,20.0,-0.99486,1e-05,0.4299]
[1780499843471,59.95,66356.77,20.0,-0.99491,1e-05,0.42621]
[1780499844462,59.95,66355.58,20.0,-0.99492,1e-05,0.42546]
[1780499845469,59.95,66356.87,20.0,-0.9949,1e-05,0.42628]
[1780499846476,59.95,66355.39,20.0,-0.99492,1e-05,0.42533]
[1780499847570,59.95,66347.74,20.0,-0.99498,1e-05,0.4205]
[1780499848605,59.95,66342.77,20.0,-0.99502,1e-05,0.41738]
[1780499849530,59.95,66341.13,20.0,-0.99504,1e-05,0.41635]
[1780499850788,59.95,66341.13,20.0,-0.99504,1e-05,0.41635]
[1780499850835,59.95,66341.13,20.0,-0.99504,1e-05,0.41635]
[1780499850830,59.95,66339.58,20.0,-0.99505,1e-05,0.41539]
[1780499851784,59.95,66339.58,20.0,-0.99505,1e-05,0.41539]
[1780499851546,59.95,66337.33,20.0,-0.99509,1e-05,0.41239]
[1780499852551,59.95,66341.49,20.0,-0.99505,1e-05,0.41498]
[1780499854565,59.95,66342.78,20.0,-0.99504,1e-05,0.41578]
[1780499855572,59.95,66340.75,20.0,-0.99506,1e-05,0.41452]
[1780499857586,59.95,66338.9,20.0,-0.99507,1e-05,0.41337]
[1780499860609,59.95,66327.77,20.0,-0.99516,1e-05,0.40651]
[1780499861614,59.95,66329.25,20.0,-0.99515,1e-05,0.40742]
[1780499862621,59.95,66331.53,20.0,-0.99513,1e-05,0.40882]
[1780499863628,59.95,66336.79,20.0,-0.99509,1e-05,0.41206]
[1780499864635,59.95,66336.03,20.0,-0.9951,1e-05,0.41159]
[1780499865642,59.95,66338.45,20.0,-0.99508,1e-05,0.41309]
[1780499866649,59.95,66335.14,20.0,-0.9951,1e-05,0.41104]
[1780499867656,59.95,66334.23,20.0,-0.99511,1e-05,0.41048]
[1780499868663,59.95,66335.29,20.0,-0.9951,1e-05,0.41113]
[1780499870678,59.95,66336.18,20.0,-0.9951,1e-05,0.41168]
[1780499872693,59.95,66333.92,20.0,-0.99511,1e-05,0.41029]
[1780499873858,59.95,66324.07,20.0,-0.99519,1e-05,0.40425]
[1780499874830,59.95,66325.11,20.0,-0.99519,1e-05,0.40488]
[1780499875714,59.95,66323.38,20.0,-0.9952,1e-05,0.40383]
[1780499876722,59.95,66324.62,20.0,-0.99519,1e-05,0.40459]
[1780499877729,59.95,66323.12,20.0,-0.9952,1e-05,0.40367]
[1780499878789,59.95,66321.96,20.0,-0.99521,1e-05,0.40297]
[1780499879743,59.95,66326.09,20.0,-0.99518,1e-05,0.40548]
[1780499880750,59.95,66323.85,20.0,-0.9952,1e-05,0.40412]
[1780499881109,59.95,66323.85,20.0,-0.9952,1e-05,0.40412]
[1780499881758,59.95,66315.9,20.0,-0.99526,1e-05,0.3993]
[1780499882392,59.95,66315.9,20.0,-0.99526,1e-05,0.3993]
[1780499882765,59.95,66318.04,20.0,-0.99524,1e-05,0.40059]
[1780499883772,59.95,66331.17,20.0,-0.99514,1e-05,0.40859]
[1780499884779,59.95,66333.01,20.0,-0.99512,1e-05,0.40973]
[1780499885786,59.95,66330.9,20.0,-0.99514,1e-05,0.40843]
[1780499886818,59.95,66327.92,20.0,-0.99516,1e-05,0.4066]
[1780499887812,59.95,66332.81,20.0,-0.99512,1e-05,0.4096]
[1780499889826,59.95,66331.64,20.0,-0.99513,1e-05,0.40888]
[1780499890832,59.95,66332.27,20.0,-0.99513,1e-05,0.40927]
[1780499891840,59.95,66323.49,20.0,-0.9952,1e-05,0.4039]
[1780499892847,59.95,66317.64,20.0,-0.99525,1e-05,0.40035]
[1780499893853,59.95,66314.0,20.0,-0.99527,1e-05,0.39816]
[1780499894861,59.95,66314.57,20.0,-0.99527,1e-05,0.3985]
[1780499896875,59.95,66315.08,20.0,-0.99527,1e-05,0.39881]
[1780499897509,59.95,66315.08,20.0,-0.99527,1e-05,0.39881]
[1780499897585,59.95,66315.08,20.0,-0.99527,1e-05,0.39881]
[1780499897882,59.95,66312.25,20.0,-0.99529,1e-05,0.39711]
[1780499898879,59.95,66312.25,20.0,-0.99529,1e-05,0.39711]
[1780499898889,59.95,66310.2,20.0,-0.9953,1e-05,0.39588]
[1780499900904,59.95,66314.08,20.0,-0.99527,1e-05,0.39821]
[1780499901911,59.95,66314.65,20.0,-0.99527,1e-05,0.39855]
[1780499903890,59.95,66317.24,20.0,-0.99525,1e-05,0.40011]
[1780499904539,59.95,66337.67,20.0,-0.99508,1e-05,0.41261]
[1780499905001,59.95,66335.73,20.0,-0.9951,1e-05,0.4114]
[1780499905949,59.95,66331.46,20.0,-0.99513,1e-05,0.40877]
[1780499907765,59.95,66326.72,20.0,-0.99517,1e-05,0.40587]
[1780499907963,59.95,66325.03,20.0,-0.99519,1e-05,0.40484]
[1780499908970,59.95,66328.27,20.0,-0.99516,1e-05,0.40682]
[1780499910023,59.95,66322.52,20.0,-0.99521,1e-05,0.40331]
[1780499911283,59.95,66316.59,20.0,-0.99527,1e-05,0.39816]
[1780499912035,59.95,66314.94,20.0,-0.99528,1e-05,0.39717]
[1780499913042,59.95,66313.36,20.0,-0.9953,1e-05,0.39622]
[1780499915056,59.95,66314.06,20.0,-0.99529,1e-05,0.39664]
[1780499916063,59.95,66314.89,20.0,-0.99528,1e-05,0.39714]
[1780499917070,59.95,66315.71,20.0,-0.99528,1e-05,0.39763]
[1780499918077,59.95,66314.3,20.0,-0.99529,1e-05,0.39679]
[1780499919084,59.95,66320.08,20.0,-0.99524,1e-05,0.40027]
[1780499920922,59.95,66317.68,20.0,-0.99526,1e-05,0.39882]
[1780499921313,59.95,66314.69,20.0,-0.99529,1e-05,0.39702]
[1780499922106,59.95,66312.31,20.0,-0.99531,1e-05,0.3956]
[1780499923114,59.95,66308.89,20.0,-0.99533,1e-05,0.39355]
[1780499924120,59.95,66312.67,20.0,-0.9953,1e-05,0.39581]
[1780499925127,59.95,66319.55,20.0,-0.99525,1e-05,0.39995]
[1780499926134,59.95,66316.96,20.0,-0.99527,1e-05,0.39839]
[1780499927900,59.95,66316.15,20.0,-0.99527,1e-05,0.3979]
[1780499929155,59.95,66317.85,20.0,-0.99526,1e-05,0.39892]
[1780499930162,59.95,66321.35,20.0,-0.99523,1e-05,0.40104]
[1780499931169,59.95,66319.36,20.0,-0.99525,1e-05,0.39983]
[1780499932176,59.95,66316.28,20.0,-0.99527,1e-05,0.39798]
[1780499933183,59.95,66312.06,20.0,-0.99531,1e-05,0.39545]
[1780499934193,59.95,66310.63,20.0,-0.99532,1e-05,0.39459]
[1780499935718,59.95,66310.63,20.0,-0.99532,1e-05,0.39459]
[1780499935843,59.95,66309.72,20.0,-0.99533,1e-05,0.39405]
[1780499936130,59.95,66309.72,20.0,-0.99533,1e-05,0.39405]
[1780499936204,59.95,66312.49,20.0,-0.9953,1e-05,0.3957]
[1780499937211,59.95,66317.85,20.0,-0.99526,1e-05,0.39892]
[1780499938223,59.95,66318.9,20.0,-0.99525,1e-05,0.39956]
[1780499939644,59.95,66318.9,20.0,-0.99525,1e-05,0.39956]
[1780499939706,59.95,66317.95,20.0,-0.99526,1e-05,0.39898]
[1780499940240,59.95,66315.21,20.0,-0.99528,1e-05,0.39733]
[1780499943262,59.95,66314.64,20.0,-0.99529,1e-05,0.39699]
[1780499944269,59.95,66317.06,20.0,-0.99527,1e-05,0.39845]
[1780499946283,59.95,66314.83,20.0,-0.99529,1e-05,0.39711]
[1780499947290,59.95,66312.4,20.0,-0.9953,1e-05,0.39565]
[1780499949821,59.95,66311.46,20.0,-0.99531,1e-05,0.39509]
[1780499951318,59.95,66314.47,20.0,-0.99529,1e-05,0.39689]
[1780499952325,59.95,66315.87,20.0,-0.99528,1e-05,0.39773]
[1780499953332,59.95,66327.31,20.0,-0.99519,1e-05,0.40466]
[1780499954339,59.95,66315.82,20.0,-0.99528,1e-05,0.3977]
[1780499955348,59.95,66313.47,20.0,-0.9953,1e-05,0.39629]
[1780499956355,59.95,66310.54,20.0,-0.99532,1e-05,0.39454]
[1780499957362,59.95,66309.13,20.0,-0.99533,1e-05,0.3937]
[1780499958369,59.95,66305.83,20.0,-0.99536,1e-05,0.39174]
[1780499959376,59.95,66305.02,20.0,-0.99536,1e-05,0.39126]
[1780499960405,59.95,66305.02,20.0,-0.99536,1e-05,0.39126]
[1780499960861,59.95,66305.02,20.0,-0.99536,1e-05,0.39126]
[1780499960920,59.95,66296.78,20.0,-0.99543,1e-05,0.3864]
[1780499961399,59.95,66307.41,20.0,-0.99534,1e-05,0.39267]
[1780499962406,59.95,66309.6,20.0,-0.99533,1e-05,0.39398]
[1780499963413,59.95,66308.92,20.0,-0.99533,1e-05,0.39357]
[1780499965426,59.95,66315.52,20.0,-0.99528,1e-05,0.39752]
[1780499966434,59.95,66321.33,20.0,-0.99523,1e-05,0.40102]
[1780499967441,59.95,66318.48,20.0,-0.99526,1e-05,0.3993]
[1780499969455,59.95,66313.98,20.0,-0.99529,1e-05,0.3966]
[1780499970463,59.95,66313.14,20.0,-0.9953,1e-05,0.39609]
[1780499971469,59.95,66311.25,20.0,-0.99533,1e-05,0.39342]
[1780499972476,59.95,66307.23,20.0,-0.99536,1e-05,0.39103]
[1780499973751,59.95,66306.14,20.0,-0.99537,1e-05,0.39039]
[1780499974490,59.95,66310.72,20.0,-0.99534,1e-05,0.39311]
[1780499975126,59.95,66310.72,20.0,-0.99534,1e-05,0.39311]
[1780499975728,59.95,66310.72,20.0,-0.99534,1e-05,0.39311]
[1780499975734,59.95,66302.54,20.0,-0.9954,1e-05,0.38826]
[1780499976504,59.95,66299.29,20.0,-0.99542,1e-05,0.38635]
[1780499977517,59.95,66278.51,20.0,-0.99558,1e-05,0.37432]
[1780499978504,59.95,66278.51,20.0,-0.99558,1e-05,0.37432]
[1780499978526,59.95,66294.27,20.0,-0.99546,1e-05,0.38342]
[1780499979545,59.95,66280.39,20.0,-0.99557,1e-05,0.3754]
[1780499980548,59.95,66268.43,20.0,-0.99566,1e-05,0.3686]
[1780499981553,59.95,66267.87,20.0,-0.99566,1e-05,0.36829]
[1780499982103,59.95,66267.87,20.0,-0.99566,1e-05,0.36829]
[1780499982620,59.95,66267.87,20.0,-0.99566,1e-05,0.36829]
[1780499982824,59.95,66249.77,20.0,-0.99579,1e-05,0.35821]
[1780499983254,59.95,66249.77,20.0,-0.99579,1e-05,0.35821]
[1780499983759,59.95,66249.77,20.0,-0.99579,1e-05,0.35821]
[1780499983807,59.95,66252.93,20.0,-0.99577,1e-05,0.35995]
[1780499984330,59.95,66252.93,20.0,-0.99577,1e-05,0.35995]
[1780499984533,59.95,66252.93,20.0,-0.99577,1e-05,0.35995]
[1780499984576,59.95,66263.75,20.0,-0.99569,1e-05,0.36597]
[1780499985583,59.95,66264.44,20.0,-0.99569,1e-05,0.36636]
[1780499986590,59.95,66259.79,20.0,-0.99572,1e-05,0.36376]
[1780499987597,59.95,66255.08,20.0,-0.99575,1e-05,0.36114]
[1780499990494,59.95,66255.47,20.0,-0.99575,1e-05,0.36136]
[1780499990579,59.95,66255.47,20.0,-0.99575,1e-05,0.36136]
[1780499993639,59.95,66261.1,20.0,-0.99571,1e-05,0.36449]
[1780499997667,59.95,66263.1,20.0,-0.9957,1e-05,0.36561]
[1780500000688,59.95,66265.65,20.0,-0.99568,1e-05,0.36704]
[1780500002702,59.95,66260.24,20.0,-0.99572,1e-05,0.36401]
[1780500003709,59.95,66257.72,20.0,-0.99574,1e-05,0.36261]
[1780500004716,59.95,66262.41,20.0,-0.9957,1e-05,0.36522]
[1780500006730,59.95,66260.9,20.0,-0.99571,1e-05,0.36438]
[1780500007739,59.95,66264.59,20.0,-0.99569,1e-05,0.36644]
[1780500009751,59.95,66262.99,20.0,-0.9957,1e-05,0.36555]
[1780500011765,59.95,66270.84,20.0,-0.99564,1e-05,0.36996]
[1780500012772,59.95,66272.06,20.0,-0.99563,1e-05,0.37065]
[1780500013779,59.95,66268.18,20.0,-0.99566,1e-05,0.36846]
[1780500018814,59.95,66279.2,20.0,-0.99558,1e-05,0.37472]
[1780500019821,59.95,66282.01,20.0,-0.99556,1e-05,0.37633]
[1780500020828,59.95,66283.65,20.0,-0.99554,1e-05,0.37727]
[1780500021835,59.95,66278.17,20.0,-0.99558,1e-05,0.37413]
[1780500022843,59.95,66274.85,20.0,-0.99561,1e-05,0.37224]
[1780500024857,59.95,66278.33,20.0,-0.99558,1e-05,0.37422]
[1780500026871,59.95,66270.1,20.0,-0.99564,1e-05,0.36955]
[1780500027878,59.95,66270.26,20.0,-0.99564,1e-05,0.36964]
[1780500028716,59.95,66270.26,20.0,-0.99564,1e-05,0.36964]
[1780500028726,59.95,66270.26,20.0,-0.99564,1e-05,0.36964]
[1780500028986,59.95,66270.26,20.0,-0.99564,1e-05,0.36964]
[1780500029036,59.95,66268.65,20.0,-0.99566,1e-05,0.36873]
[1780500030036,59.95,66268.65,20.0,-0.99566,1e-05,0.36873]
[1780500029891,59.95,66271.09,20.0,-0.99564,1e-05,0.37011]
[1780500030225,59.95,66271.09,20.0,-0.99564,1e-05,0.37011]
[1780500030898,59.95,66269.12,20.0,-0.99565,1e-05,0.36899]
[1780500031906,59.95,66269.06,20.0,-0.99567,1e-05,0.36749]
[1780500034932,59.95,66267.06,20.0,-0.99568,1e-05,0.36637]
[1780500036948,59.95,66259.04,20.0,-0.99574,1e-05,0.36189]
[1780500037957,59.95,66255.29,20.0,-0.99577,1e-05,0.35982]
[1780500042991,59.95,66252.6,20.0,-0.99579,1e-05,0.35833]
[1780500043998,59.95,66240.5,20.0,-0.99587,1e-05,0.35172]
[1780500045012,59.95,66234.33,20.0,-0.99592,1e-05,0.34839]
[1780500047019,59.95,66236.07,20.0,-0.99591,1e-05,0.34933]
[1780500051047,59.95,66233.07,20.0,-0.99593,1e-05,0.34772]
[1780500054069,59.95,66230.91,20.0,-0.99594,1e-05,0.34656]
[1780500056082,59.95,66228.85,20.0,-0.99596,1e-05,0.34546]
[1780500058102,59.95,66218.44,20.0,-0.99603,1e-05,0.33994]
[1780500059158,59.95,66218.44,20.0,-0.99603,1e-05,0.33994]
[1780500059108,59.95,66216.07,20.0,-0.99604,1e-05,0.33869]
[1780500060117,59.95,66218.11,20.0,-0.99603,1e-05,0.33977]
[1780500062057,59.95,66218.11,20.0,-0.99603,1e-05,0.33977]
[1780500062133,59.95,66209.05,20.0,-0.99609,1e-05,0.33503]
[1780500063138,59.95,66205.3,20.0,-0.99612,1e-05,0.33308]
[1780500064145,59.95,66202.88,20.0,-0.99613,1e-05,0.33183]
[1780500065152,59.95,66201.4,20.0,-0.99614,1e-05,0.33107]
[1780500070189,59.95,66201.0,20.0,-0.99614,1e-05,0.33086]
[1780500071196,59.95,66195.21,20.0,-0.99618,1e-05,0.3279]
[1780500072203,59.95,66189.04,20.0,-0.99622,1e-05,0.32476]
[1780500073215,59.95,66187.3,20.0,-0.99623,1e-05,0.32388]
[1780500075229,59.95,66184.93,20.0,-0.99625,1e-05,0.32268]
[1780500077247,59.95,66188.13,20.0,-0.99623,1e-05,0.3243]
[1780500079260,59.95,66186.12,20.0,-0.99624,1e-05,0.32328]
[1780500080267,59.95,66184.11,20.0,-0.99625,1e-05,0.32227]
[1780500081274,59.95,66185.98,20.0,-0.99624,1e-05,0.32321]
[1780500082281,59.95,66188.13,20.0,-0.99623,1e-05,0.3243]
[1780500083289,59.95,66185.79,20.0,-0.99624,1e-05,0.32312]
[1780500086311,59.95,66181.75,20.0,-0.99627,1e-05,0.32108]
[1780500087319,59.95,66179.23,20.0,-0.99629,1e-05,0.31982]
[1780500088324,59.95,66176.25,20.0,-0.99631,1e-05,0.31834]
[1780500089333,59.95,66174.36,20.0,-0.99632,1e-05,0.3174]
[1780500090339,59.95,66170.25,20.0,-0.99634,1e-05,0.31536]
[1780500091346,59.95,66170.2,20.0,-0.99636,1e-05,0.31403]
[1780500092353,59.95,66172.24,20.0,-0.99635,1e-05,0.31504]
[1780500094367,59.95,66179.74,20.0,-0.9963,1e-05,0.31876]
[1780500096381,59.95,66188.67,20.0,-0.99624,1e-05,0.32324]
[1780500098395,59.95,66185.73,20.0,-0.99626,1e-05,0.32176]
[1780500103178,59.95,66184.96,20.0,-0.99626,1e-05,0.32137]
[1780500103222,59.95,66185.04,20.0,-0.99626,1e-05,0.32141]
[1780500103231,59.95,66185.04,20.0,-0.99626,1e-05,0.32141]
[1780500103469,59.95,66185.04,20.0,-0.99626,1e-05,0.32141]
[1780500103570,59.95,66186.47,20.0,-0.99625,1e-05,0.32213]
[1780500104438,59.95,66184.92,20.0,-0.99626,1e-05,0.32135]
[1780500105444,59.95,66172.4,20.0,-0.99634,1e-05,0.31512]
[1780500106295,59.95,66172.4,20.0,-0.99634,1e-05,0.31512]
[1780500106451,59.95,66163.83,20.0,-0.9964,1e-05,0.31091]
[1780500107458,59.95,66161.82,20.0,-0.99641,1e-05,0.30993]
[1780500108465,59.95,66163.44,20.0,-0.9964,1e-05,0.31072]
[1780500109702,59.95,66163.44,20.0,-0.9964,1e-05,0.31072]
[1780500111725,59.95,66163.93,20.0,-0.9964,1e-05,0.31096]
[1780500111834,59.95,66163.93,20.0,-0.9964,1e-05,0.31096]
[1780500112007,59.95,66163.93,20.0,-0.9964,1e-05,0.31096]
[1780500112111,59.95,66163.93,20.0,-0.9964,1e-05,0.31096]
[1780500112160,59.95,66163.86,20.0,-0.9964,1e-05,0.31093]
[1780500112219,59.95,66163.86,20.0,-0.9964,1e-05,0.31093]
[1780500113370,59.95,66163.62,20.0,-0.9964,1e-05,0.31081]
[1780500113500,59.95,66168.15,20.0,-0.99637,1e-05,0.31303]
[1780500114507,59.95,66181.94,20.0,-0.99628,1e-05,0.31986]
[1780500115514,59.95,66199.72,20.0,-0.99617,1e-05,0.32886]
[1780500117080,59.95,66199.72,20.0,-0.99617,1e-05,0.32886]
[1780500117101,59.95,66207.69,20.0,-0.99612,1e-05,0.33296]
[1780500117528,59.95,66211.17,20.0,-0.99609,1e-05,0.33476]
[1780500118535,59.95,66215.4,20.0,-0.99606,1e-05,0.33697]
[1780500119542,59.95,66228.23,20.0,-0.99598,1e-05,0.34373]
[1780500120563,59.95,66249.72,20.0,-0.99583,1e-05,0.35532]
[1780500121918,59.95,66249.72,20.0,-0.99583,1e-05,0.35532]
[1780500121986,59.95,66251.32,20.0,-0.99581,1e-05,0.3562]
[1780500122569,59.95,66254.5,20.0,-0.99579,1e-05,0.35794]
[1780500123300,59.95,66254.5,20.0,-0.99579,1e-05,0.35794]
[1780500123577,59.95,66263.79,20.0,-0.99572,1e-05,0.36309]
[1780500124584,59.95,66258.85,20.0,-0.99576,1e-05,0.36034]
[1780500126212,59.95,66258.85,20.0,-0.99576,1e-05,0.36034]
[1780500125609,59.95,66262.66,20.0,-0.99573,1e-05,0.36246]
[1780500127076,59.95,66262.66,20.0,-0.99573,1e-05,0.36246]
[1780500127079,59.95,66280.75,20.0,-0.9956,1e-05,0.37264]
[1780500127610,59.95,66270.33,20.0,-0.99568,1e-05,0.36674]
[1780500128617,59.95,66269.85,20.0,-0.99568,1e-05,0.36647]
[1780500129624,59.95,66266.42,20.0,-0.99571,1e-05,0.36455]
[1780500131638,59.95,66264.81,20.0,-0.99572,1e-05,0.36365]
[1780500132645,59.95,66268.59,20.0,-0.99569,1e-05,0.36577]
[1780500133653,59.95,66266.39,20.0,-0.99571,1e-05,0.36454]
[1780500136673,59.95,66268.94,20.0,-0.99569,1e-05,0.36596]
[1780500139695,59.95,66267.42,20.0,-0.9957,1e-05,0.36511]
[1780500141709,59.95,66270.72,20.0,-0.99567,1e-05,0.36696]
[1780500143723,59.95,66268.55,20.0,-0.99569,1e-05,0.36574]
[1780500144732,59.95,66264.81,20.0,-0.99572,1e-05,0.36365]
[1780500146744,59.95,66262.9,20.0,-0.99573,1e-05,0.36259]
[1780500147751,59.95,66252.53,20.0,-0.99581,1e-05,0.35686]
[1780500148758,59.95,66234.81,20.0,-0.99593,1e-05,0.34725]
[1780500149888,59.95,66234.81,20.0,-0.99593,1e-05,0.34725]
[1780500149954,59.95,66222.94,20.0,-0.99601,1e-05,0.34093]
[1780500150772,59.95,66219.98,20.0,-0.99603,1e-05,0.33937]
[1780500151779,59.95,66214.98,20.0,-0.99608,1e-05,0.33538]
[1780500153651,59.95,66215.25,20.0,-0.99608,1e-05,0.33552]
[1780500153794,59.95,66217.94,20.0,-0.99606,1e-05,0.33692]
[1780500154801,59.95,66221.52,20.0,-0.99604,1e-05,0.3388]
[1780500155808,59.95,66225.12,20.0,-0.99601,1e-05,0.34069]
[1780500156815,59.95,66232.42,20.0,-0.99596,1e-05,0.34457]
[1780500157822,59.95,66234.75,20.0,-0.99595,1e-05,0.34581]
[1780500160843,59.95,66240.97,20.0,-0.9959,1e-05,0.34915]
[1780500162857,59.95,66242.56,20.0,-0.99589,1e-05,0.35001]
[1780500163864,59.95,66245.13,20.0,-0.99587,1e-05,0.3514]
[1780500164870,59.95,66246.68,20.0,-0.99586,1e-05,0.35224]
[1780500165878,59.95,66253.73,20.0,-0.99581,1e-05,0.35608]
[1780500166885,59.95,66250.41,20.0,-0.99584,1e-05,0.35427]
[1780500167892,59.95,66248.73,20.0,-0.99585,1e-05,0.35335]
[1780500168898,59.95,66246.74,20.0,-0.99586,1e-05,0.35227]
[1780500170912,59.95,66248.7,20.0,-0.99585,1e-05,0.35334]
[1780500175948,59.95,66246.76,20.0,-0.99586,1e-05,0.35228]
[1780500178368,59.95,66247.37,20.0,-0.99586,1e-05,0.35261]
[1780500178392,59.95,66247.37,20.0,-0.99586,1e-05,0.35261]
[1780500178477,59.95,66247.37,20.0,-0.99586,1e-05,0.35261]
[1780500178611,59.95,66247.37,20.0,-0.99586,1e-05,0.35261]
[1780500178673,59.95,66247.37,20.0,-0.99586,1e-05,0.35261]
[1780500178721,59.95,66247.37,20.0,-0.99586,1e-05,0.35261]
[1780500178969,59.95,66246.53,20.0,-0.99586,1e-05,0.35216]
[1780500180989,59.95,66235.66,20.0,-0.99594,1e-05,0.3463]
[1780500181991,59.95,66224.73,20.0,-0.99602,1e-05,0.34049]
[1780500182998,59.95,66220.89,20.0,-0.99604,1e-05,0.33847]
[1780500184012,59.95,66225.57,20.0,-0.99601,1e-05,0.34093]
[1780500185014,59.95,66227.22,20.0,-0.996,1e-05,0.3418]
[1780500189441,59.95,66226.53,20.0,-0.996,1e-05,0.34144]
[1780500189451,59.95,66226.53,20.0,-0.996,1e-05,0.34144]
[1780500189472,59.95,66226.53,20.0,-0.996,1e-05,0.34144]
[1780500190052,59.95,66233.46,20.0,-0.99596,1e-05,0.34512]
[1780500191059,59.95,66246.39,20.0,-0.99587,1e-05,0.35208]
[1780500192066,59.95,66251.76,20.0,-0.99583,1e-05,0.35501]
[1780500193073,59.95,66247.31,20.0,-0.99586,1e-05,0.35258]
[1780500194080,59.95,66240.93,20.0,-0.9959,1e-05,0.34913]
[1780500195087,59.95,66245.41,20.0,-0.99587,1e-05,0.35155]
[1780500196094,59.95,66248.07,20.0,-0.99585,1e-05,0.35299]
[1780500197101,59.95,66250.4,20.0,-0.99584,1e-05,0.35426]
[1780500197654,59.95,66250.4,20.0,-0.99584,1e-05,0.35426]
[1780500197705,59.95,66250.4,20.0,-0.99584,1e-05,0.35426]
[1780500197723,59.95,66250.4,20.0,-0.99584,1e-05,0.35426]
[1780500197940,59.95,66250.4,20.0,-0.99584,1e-05,0.35426]
[1780500197971,59.95,66250.4,20.0,-0.99584,1e-05,0.35426]
[1780500198049,59.95,66250.4,20.0,-0.99584,1e-05,0.35426]
[1780500198222,59.95,66250.4,20.0,-0.99584,1e-05,0.35426]
[1780500198249,59.95,66250.77,20.0,-0.99583,1e-05,0.35447]
[1780500199115,59.95,66252.93,20.0,-0.99582,1e-05,0.35565]
[1780500202136,59.95,66260.81,20.0,-0.99576,1e-05,0.35998]
[1780500203143,59.95,66261.9,20.0,-0.99575,1e-05,0.36059]
[1780500205158,59.95,66266.84,20.0,-0.99572,1e-05,0.36333]
[1780500206167,59.95,66283.86,20.0,-0.99559,1e-05,0.37293]
[1780500207173,59.95,66285.9,20.0,-0.99558,1e-05,0.37409]
[1780500209187,59.95,66288.6,20.0,-0.99556,1e-05,0.37564]
[1780500210194,59.95,66296.67,20.0,-0.9955,1e-05,0.38029]
[1780500211201,59.95,66297.39,20.0,-0.99551,1e-05,0.3792]
[1780500212208,59.95,66295.16,20.0,-0.99553,1e-05,0.37791]
[1780500213215,59.95,66291.69,20.0,-0.99555,1e-05,0.37592]
[1780500214291,59.95,66298.27,20.0,-0.9955,1e-05,0.37971]
[1780500215265,59.95,66312.43,20.0,-0.99539,1e-05,0.38798]
[1780500215601,59.95,66312.43,20.0,-0.99539,1e-05,0.38798]
[1780500216324,59.95,66312.43,20.0,-0.99539,1e-05,0.38798]
[1780500216272,59.95,66312.35,20.0,-0.99539,1e-05,0.38794]
[1780500217279,59.95,66309.89,20.0,-0.99541,1e-05,0.38649]
[1780500218139,59.95,66309.89,20.0,-0.99541,1e-05,0.38649]
[1780500219121,59.95,66310.24,20.0,-0.99541,1e-05,0.3867]
[1780500219223,59.95,66310.24,20.0,-0.99541,1e-05,0.3867]
[1780500219293,59.95,66311.11,20.0,-0.9954,1e-05,0.38721]
[1780500222313,59.95,66309.59,20.0,-0.99542,1e-05,0.38631]
[1780500223321,59.95,66312.89,20.0,-0.99539,1e-05,0.38826]
[1780500226342,59.95,66310.37,20.0,-0.99541,1e-05,0.38677]
[1780500228361,59.95,66312.36,20.0,-0.99539,1e-05,0.38794]
[1780500229366,59.95,66312.36,20.0,-0.99539,1e-05,0.38794]
[1780500229418,59.95,66312.36,20.0,-0.99539,1e-05,0.38794]
[1780500229501,59.95,66312.36,20.0,-0.99539,1e-05,0.38794]
[1780500231378,59.95,66307.45,20.0,-0.99543,1e-05,0.38506]
[1780500232384,59.95,66303.43,20.0,-0.99546,1e-05,0.38271]
[1780500233391,59.95,66297.74,20.0,-0.99551,1e-05,0.3794]
[1780500234398,59.95,66291.74,20.0,-0.99555,1e-05,0.37595]
[1780500236412,59.95,66289.78,20.0,-0.99557,1e-05,0.37482]
[1780500237419,59.95,66284.71,20.0,-0.9956,1e-05,0.37193]
[1780500238887,59.95,66284.71,20.0,-0.9956,1e-05,0.37193]
[1780500238889,59.95,66251.15,20.0,-0.99585,1e-05,0.35325]
[1780500239433,59.95,66232.92,20.0,-0.99598,1e-05,0.34344]
[1780500240440,59.95,66237.67,20.0,-0.99594,1e-05,0.34597]
[1780500241623,59.95,66237.67,20.0,-0.99594,1e-05,0.34597]
[1780500241705,59.95,66245.79,20.0,-0.99589,1e-05,0.35034]
[1780500242454,59.95,66248.64,20.0,-0.99587,1e-05,0.35188]
[1780500243462,59.95,66249.67,20.0,-0.99586,1e-05,0.35244]
[1780500245481,59.95,66251.08,20.0,-0.99585,1e-05,0.35321]
[1780500246485,59.95,66257.18,20.0,-0.99581,1e-05,0.35654]
[1780500247492,59.95,66260.91,20.0,-0.99578,1e-05,0.3586]
[1780500249506,59.95,66261.04,20.0,-0.99578,1e-05,0.35867]
[1780500252739,59.95,66260.29,20.0,-0.99578,1e-05,0.35825]
[1780500252786,59.95,66260.29,20.0,-0.99578,1e-05,0.35825]
[1780500252809,59.95,66260.29,20.0,-0.99578,1e-05,0.35825]
[1780500252973,59.95,66260.29,20.0,-0.99578,1e-05,0.35825]
[1780500253072,59.95,66260.6,20.0,-0.99578,1e-05,0.35842]
[1780500254541,59.95,66263.8,20.0,-0.99576,1e-05,0.36019]
[1780500255549,59.95,66266.01,20.0,-0.99574,1e-05,0.36142]
[1780500257564,59.95,66269.52,20.0,-0.99572,1e-05,0.36337]
[1780500259579,59.95,66271.07,20.0,-0.99571,1e-05,0.36424]
[1780500262600,59.95,66281.72,20.0,-0.99563,1e-05,0.37023]
[1780500264616,59.95,66283.08,20.0,-0.99562,1e-05,0.371]
[1780500265621,59.95,66287.89,20.0,-0.99558,1e-05,0.37374]
[1780500266632,59.95,66284.1,20.0,-0.99561,1e-05,0.37158]
[1780500267639,59.95,66282.15,20.0,-0.99562,1e-05,0.37047]
[1780500268658,59.95,66272.26,20.0,-0.9957,1e-05,0.3649]
[1780500269661,59.95,66279.14,20.0,-0.99565,1e-05,0.36877]
[1780500270668,59.95,66279.38,20.0,-0.99564,1e-05,0.36891]
[1780500271964,59.95,66279.38,20.0,-0.99564,1e-05,0.36891]
[1780500271971,59.95,66279.38,20.0,-0.99564,1e-05,0.36891]
[1780500272004,59.95,66279.38,20.0,-0.99564,1e-05,0.36891]
[1780500272223,59.95,66279.38,20.0,-0.99564,1e-05,0.36891]
[1780500272224,59.95,66275.47,20.0,-0.99569,1e-05,0.36524]
[1780500272690,59.95,66272.36,20.0,-0.99571,1e-05,0.3635]
[1780500274704,59.95,66278.91,20.0,-0.99566,1e-05,0.36717]
[1780500275711,59.95,66283.13,20.0,-0.99563,1e-05,0.36955]
[1780500276720,59.95,66279.83,20.0,-0.99566,1e-05,0.36769]
[1780500278253,59.95,66279.83,20.0,-0.99566,1e-05,0.36769]
[1780500278291,59.95,66279.83,20.0,-0.99566,1e-05,0.36769]
[1780500278346,59.95,66279.83,20.0,-0.99566,1e-05,0.36769]
[1780500278345,59.95,66275.59,20.0,-0.99569,1e-05,0.36531]
[1780500278460,59.95,66275.59,20.0,-0.99569,1e-05,0.36531]
[1780500278473,59.95,66275.59,20.0,-0.99569,1e-05,0.36531]
[1780500278732,59.95,66274.51,20.0,-0.9957,1e-05,0.3647]
[1780500280746,59.95,66270.14,20.0,-0.99573,1e-05,0.36226]
[1780500281752,59.95,66274.62,20.0,-0.9957,1e-05,0.36476]
[1780500282760,59.95,66281.12,20.0,-0.99565,1e-05,0.36842]
[1780500283767,59.95,66277.08,20.0,-0.99568,1e-05,0.36614]
[1780500284776,59.95,66281.46,20.0,-0.99565,1e-05,0.36861]
[1780500285994,59.95,66281.46,20.0,-0.99565,1e-05,0.36861]
[1780500286006,59.95,66281.46,20.0,-0.99565,1e-05,0.36861]
[1780500286032,59.95,66281.46,20.0,-0.99565,1e-05,0.36861]
[1780500286221,59.95,66281.46,20.0,-0.99565,1e-05,0.36861]
[1780500286257,59.95,66280.46,20.0,-0.99565,1e-05,0.36804]
[1780500288802,59.95,66290.38,20.0,-0.99558,1e-05,0.37368]
[1780500289810,59.95,66295.45,20.0,-0.99554,1e-05,0.37658]
[1780500290817,59.95,66299.35,20.0,-0.99551,1e-05,0.37883]
[1780500292204,59.95,66301.15,20.0,-0.9955,1e-05,0.37987]
[1780500293838,59.95,66295.61,20.0,-0.99554,1e-05,0.37668]
[1780500294845,59.95,66283.43,20.0,-0.99563,1e-05,0.36972]
[1780500295852,59.95,66283.54,20.0,-0.99563,1e-05,0.36979]
[1780500297594,59.95,66284.16,20.0,-0.99563,1e-05,0.37014]
[1780500297707,59.95,66284.16,20.0,-0.99563,1e-05,0.37014]
[1780500297720,59.95,66284.16,20.0,-0.99563,1e-05,0.37014]
[1780500297818,59.95,66284.16,20.0,-0.99563,1e-05,0.37014]
[1780500297974,59.95,66284.16,20.0,-0.99563,1e-05,0.37014]
[1780500298021,59.95,66284.49,20.0,-0.99562,1e-05,0.37032]
[1780500298873,59.95,66283.08,20.0,-0.99563,1e-05,0.36953]
[1780500300887,59.95,66277.37,20.0,-0.99568,1e-05,0.36631]
[1780500301894,59.95,66265.08,20.0,-0.99577,1e-05,0.35946]
[1780500302901,59.95,66252.4,20.0,-0.99586,1e-05,0.3525]
[1780500303908,59.95,66247.23,20.0,-0.99589,1e-05,0.3497]
[1780500304915,59.95,66235.89,20.0,-0.99597,1e-05,0.34362]
[1780500305922,59.95,66233.95,20.0,-0.99598,1e-05,0.34259]
[1780500306929,59.95,66231.2,20.0,-0.996,1e-05,0.34113]
[1780500310957,59.95,66226.61,20.0,-0.99603,1e-05,0.33871]
[1780500312974,59.95,66228.08,20.0,-0.99602,1e-05,0.33949]
[1780500313981,59.95,66234.87,20.0,-0.99598,1e-05,0.34308]
[1780500314988,59.95,66232.6,20.0,-0.99599,1e-05,0.34187]
[1780500318009,59.95,66237.2,20.0,-0.99596,1e-05,0.34432]
[1780500321913,59.95,66237.49,20.0,-0.99596,1e-05,0.34447]
[1780500321945,59.95,66237.49,20.0,-0.99596,1e-05,0.34447]
[1780500321975,59.95,66237.49,20.0,-0.99596,1e-05,0.34447]
[1780500322163,59.95,66237.49,20.0,-0.99596,1e-05,0.34447]
[1780500322212,59.95,66237.49,20.0,-0.99596,1e-05,0.34447]
[1780500322220,59.95,66237.49,20.0,-0.99596,1e-05,0.34447]
[1780500322258,59.95,66237.31,20.0,-0.99596,1e-05,0.34438]
[1780500328088,59.95,66238.18,20.0,-0.99596,1e-05,0.34484]
[1780500329096,59.95,66240.42,20.0,-0.99594,1e-05,0.34604]
[1780500329735,59.95,66240.42,20.0,-0.99594,1e-05,0.34604]
[1780500329801,59.95,66240.42,20.0,-0.99594,1e-05,0.34604]
[1780500329828,59.95,66240.42,20.0,-0.99594,1e-05,0.34604]
[1780500329988,59.95,66240.42,20.0,-0.99594,1e-05,0.34604]
[1780500330102,59.95,66242.86,20.0,-0.99592,1e-05,0.34735]
[1780500331109,59.95,66242.84,20.0,-0.99594,1e-05,0.34593]
[1780500332116,59.95,66244.47,20.0,-0.99593,1e-05,0.3468]
[1780500333123,59.95,66239.23,20.0,-0.99596,1e-05,0.344]
[1780500334130,59.95,66230.71,20.0,-0.99602,1e-05,0.33949]
[1780500335137,59.95,66230.7,20.0,-0.99602,1e-05,0.33948]
[1780500335632,59.95,66230.7,20.0,-0.99602,1e-05,0.33948]
[1780500335722,59.95,66230.7,20.0,-0.99602,1e-05,0.33948]
[1780500335743,59.95,66230.7,20.0,-0.99602,1e-05,0.33948]
[1780500335851,59.95,66230.7,20.0,-0.99602,1e-05,0.33948]
[1780500335973,59.95,66230.7,20.0,-0.99602,1e-05,0.33948]
[1780500336082,59.95,66230.7,20.0,-0.99602,1e-05,0.33948]
[1780500336143,59.95,66231.27,20.0,-0.99602,1e-05,0.33978]
[1780500338224,59.95,66230.84,20.0,-0.99602,1e-05,0.33955]
[1780500338332,59.95,66230.84,20.0,-0.99602,1e-05,0.33955]
[1780500340228,59.95,66232.15,20.0,-0.99601,1e-05,0.34025]
[1780500340292,59.95,66232.15,20.0,-0.99601,1e-05,0.34025]
[1780500340329,59.95,66233.45,20.0,-0.996,1e-05,0.34093]
[1780500342186,59.95,66236.57,20.0,-0.99598,1e-05,0.34259]
[1780500343193,59.95,66241.37,20.0,-0.99595,1e-05,0.34514]
[1780500344226,59.95,66241.37,20.0,-0.99595,1e-05,0.34514]
[1780500344328,59.95,66241.37,20.0,-0.99595,1e-05,0.34514]
[1780500344421,59.95,66244.18,20.0,-0.99593,1e-05,0.34665]
[1780500344560,59.95,66244.18,20.0,-0.99593,1e-05,0.34665]
[1780500344669,59.95,66244.18,20.0,-0.99593,1e-05,0.34665]
[1780500344720,59.95,66244.18,20.0,-0.99593,1e-05,0.34665]
[1780500344811,59.95,66244.18,20.0,-0.99593,1e-05,0.34665]
[1780500345207,59.95,66244.14,20.0,-0.99593,1e-05,0.34663]
[1780500346214,59.95,66250.79,20.0,-0.99588,1e-05,0.35021]
[1780500347221,59.95,66264.13,20.0,-0.99579,1e-05,0.35749]
[1780500348228,59.95,66270.52,20.0,-0.99574,1e-05,0.36102]
[1780500349235,59.95,66271.25,20.0,-0.99574,1e-05,0.36143]
[1780500350679,59.95,66271.79,20.0,-0.99573,1e-05,0.36173]
[1780500350917,59.95,66271.79,20.0,-0.99573,1e-05,0.36173]
[1780500351249,59.95,66277.65,20.0,-0.99569,1e-05,0.365]
[1780500352256,59.95,66270.78,20.0,-0.99574,1e-05,0.36117]
[1780500352725,59.95,66270.78,20.0,-0.99574,1e-05,0.36117]
[1780500352831,59.95,66270.78,20.0,-0.99574,1e-05,0.36117]
[1780500353263,59.95,66268.43,20.0,-0.99576,1e-05,0.35986]
[1780500354270,59.95,66261.59,20.0,-0.99581,1e-05,0.35609]
[1780500355277,59.95,66257.31,20.0,-0.99584,1e-05,0.35375]
[1780500356284,59.95,66259.05,20.0,-0.99583,1e-05,0.3547]
[1780500357291,59.95,66262.74,20.0,-0.9958,1e-05,0.35672]
[1780500357636,59.95,66262.74,20.0,-0.9958,1e-05,0.35672]
[1780500357919,59.95,66262.74,20.0,-0.9958,1e-05,0.35672]
[1780500358298,59.95,66263.96,20.0,-0.99579,1e-05,0.35739]
[1780500358739,59.95,66263.96,20.0,-0.99579,1e-05,0.35739]
[1780500358844,59.95,66263.96,20.0,-0.99579,1e-05,0.35739]
[1780500358975,59.95,66263.96,20.0,-0.99579,1e-05,0.35739]
[1780500359477,59.95,66263.96,20.0,-0.99579,1e-05,0.35739]
[1780500359575,59.95,66263.81,20.0,-0.99579,1e-05,0.35731]
[1780500359682,59.95,66263.81,20.0,-0.99579,1e-05,0.35731]
[1780500359720,59.95,66263.81,20.0,-0.99579,1e-05,0.35731]
[1780500359830,59.95,66263.81,20.0,-0.99579,1e-05,0.35731]
[1780500360313,59.95,66262.17,20.0,-0.9958,1e-05,0.35641]
[1780500361320,59.95,66255.66,20.0,-0.99585,1e-05,0.35285]
[1780500362326,59.95,66256.42,20.0,-0.99584,1e-05,0.35327]
[1780500363296,59.95,66256.42,20.0,-0.99584,1e-05,0.35327]
[1780500363333,59.95,66256.42,20.0,-0.99584,1e-05,0.35327]
[1780500363383,59.95,66256.42,20.0,-0.99584,1e-05,0.35327]
[1780500363474,59.95,66256.42,20.0,-0.99584,1e-05,0.35327]
[1780500363491,59.95,66256.42,20.0,-0.99584,1e-05,0.35327]
[1780500363494,59.95,66260.09,20.0,-0.99582,1e-05,0.35527]
[1780500364341,59.95,66269.62,20.0,-0.99575,1e-05,0.36052]
[1780500365350,59.95,66278.3,20.0,-0.99569,1e-05,0.36536]
[1780500365590,59.95,66278.3,20.0,-0.99569,1e-05,0.36536]
[1780500366357,59.95,66297.36,20.0,-0.99554,1e-05,0.37619]
[1780500367458,59.95,66297.36,20.0,-0.99554,1e-05,0.37619]
[1780500367476,59.95,66297.36,20.0,-0.99554,1e-05,0.37619]
[1780500367364,59.95,66301.74,20.0,-0.99551,1e-05,0.37871]
[1780500367770,59.95,66301.74,20.0,-0.99551,1e-05,0.37871]
[1780500368371,59.95,66295.49,20.0,-0.99556,1e-05,0.37511]
[1780500369378,59.95,66290.16,20.0,-0.9956,1e-05,0.37207]
[1780500370385,59.95,66292.84,20.0,-0.99558,1e-05,0.37359]
[1780500371505,59.95,66292.84,20.0,-0.99558,1e-05,0.37359]
[1780500371578,59.95,66293.74,20.0,-0.99557,1e-05,0.37411]
[1780500372399,59.95,66289.61,20.0,-0.9956,1e-05,0.37175]
[1780500373406,59.95,66293.35,20.0,-0.99557,1e-05,0.37389]
[1780500374413,59.95,66291.96,20.0,-0.99558,1e-05,0.37309]
[1780500375477,59.95,66291.96,20.0,-0.99558,1e-05,0.37309]
[1780500375508,59.95,66290.22,20.0,-0.9956,1e-05,0.3721]
[1780500375565,59.95,66290.22,20.0,-0.9956,1e-05,0.3721]
[1780500376427,59.95,66298.06,20.0,-0.99554,1e-05,0.37659]
[1780500377478,59.95,66298.06,20.0,-0.99554,1e-05,0.37659]
[1780500377517,59.95,66306.72,20.0,-0.99547,1e-05,0.3816]
[1780500377613,59.95,66306.72,20.0,-0.99547,1e-05,0.3816]
[1780500378441,59.95,66309.87,20.0,-0.99545,1e-05,0.38344]
[1780500379447,59.95,66313.25,20.0,-0.99542,1e-05,0.38541]
[1780500380455,59.95,66317.53,20.0,-0.99539,1e-05,0.38793]
[1780500381475,59.95,66317.53,20.0,-0.99539,1e-05,0.38793]
[1780500381534,59.95,66317.53,20.0,-0.99539,1e-05,0.38793]
[1780500381462,59.95,66325.24,20.0,-0.99533,1e-05,0.3925]
[1780500382469,59.95,66325.51,20.0,-0.99533,1e-05,0.39267]
[1780500385507,59.95,66330.04,20.0,-0.99529,1e-05,0.39537]
[1780500385583,59.95,66330.04,20.0,-0.99529,1e-05,0.39537]
[1780500385914,59.95,66330.04,20.0,-0.99529,1e-05,0.39537]
[1780500386512,59.95,66332.08,20.0,-0.99528,1e-05,0.3966]
[1780500387500,59.95,66332.08,20.0,-0.99528,1e-05,0.3966]
[1780500387519,59.95,66337.44,20.0,-0.99523,1e-05,0.39983]
[1780500387601,59.95,66337.44,20.0,-0.99523,1e-05,0.39983]
[1780500388526,59.95,66340.6,20.0,-0.99521,1e-05,0.40175]
[1780500390540,59.95,66342.27,20.0,-0.99519,1e-05,0.40276]
[1780500391477,59.95,66342.27,20.0,-0.99519,1e-05,0.40276]
[1780500391547,59.95,66344.39,20.0,-0.99519,1e-05,0.40248]
[1780500391577,59.95,66344.39,20.0,-0.99519,1e-05,0.40248]
[1780500391685,59.95,66344.39,20.0,-0.99519,1e-05,0.40248]
[1780500391720,59.95,66344.39,20.0,-0.99519,1e-05,0.40248]
[1780500391824,59.95,66344.39,20.0,-0.99519,1e-05,0.40248]
[1780500392559,59.95,66350.75,20.0,-0.99514,1e-05,0.40637]
[1780500393561,59.95,66354.11,20.0,-0.99512,1e-05,0.40844]
[1780500395470,59.95,66354.11,20.0,-0.99512,1e-05,0.40844]
[1780500394568,59.95,66356.12,20.0,-0.9951,1e-05,0.40968]
[1780500395579,59.95,66356.12,20.0,-0.9951,1e-05,0.40968]
[1780500395677,59.95,66361.43,20.0,-0.99506,1e-05,0.41297]
[1780500397239,59.95,66361.43,20.0,-0.99506,1e-05,0.41297]
[1780500397345,59.95,66361.43,20.0,-0.99506,1e-05,0.41297]
[1780500397404,59.95,66367.78,20.0,-0.995,1e-05,0.41694]
[1780500397589,59.95,66371.07,20.0,-0.99497,1e-05,0.419]
[1780500399472,59.95,66371.07,20.0,-0.99497,1e-05,0.419]
[1780500399479,59.95,66378.03,20.0,-0.99492,1e-05,0.42341]
[1780500399579,59.95,66378.03,20.0,-0.99492,1e-05,0.42341]
[1780500400613,59.95,66374.05,20.0,-0.99495,1e-05,0.42089]
[1780500402449,59.95,66374.05,20.0,-0.99495,1e-05,0.42089]
[1780500402472,59.95,66366.83,20.0,-0.99501,1e-05,0.41634]
[1780500402734,59.95,66366.83,20.0,-0.99501,1e-05,0.41634]
[1780500402829,59.95,66362.28,20.0,-0.99505,1e-05,0.4135]
[1780500403634,59.95,66355.85,20.0,-0.9951,1e-05,0.40951]
[1780500405471,59.95,66355.85,20.0,-0.9951,1e-05,0.40951]
[1780500405509,59.95,66355.85,20.0,-0.9951,1e-05,0.40951]
[1780500405503,59.95,66355.88,20.0,-0.9951,1e-05,0.40953]
[1780500407662,59.95,66363.35,20.0,-0.99504,1e-05,0.41417]
[1780500409472,59.95,66363.35,20.0,-0.99504,1e-05,0.41417]
[1780500409517,59.95,66364.76,20.0,-0.99503,1e-05,0.41505]
[1780500409576,59.95,66364.76,20.0,-0.99503,1e-05,0.41505]
[1780500409676,59.95,66366.58,20.0,-0.99501,1e-05,0.41618]
[1780500411471,59.95,66366.58,20.0,-0.99501,1e-05,0.41618]
[1780500411532,59.95,66370.78,20.0,-0.99498,1e-05,0.41882]
[1780500411578,59.95,66370.78,20.0,-0.99498,1e-05,0.41882]
[1780500412275,59.95,66370.78,20.0,-0.99498,1e-05,0.41882]
[1780500412364,59.95,66370.78,20.0,-0.99498,1e-05,0.41882]
[1780500412470,59.95,66370.78,20.0,-0.99498,1e-05,0.41882]
[1780500412577,59.95,66370.44,20.0,-0.99498,1e-05,0.41861]
[1780500413705,59.95,66371.7,20.0,-0.99497,1e-05,0.4194]
[1780500414712,59.95,66373.47,20.0,-0.99495,1e-05,0.42052]
[1780500415719,59.95,66393.51,20.0,-0.99478,1e-05,0.43334]
[1780500416726,59.95,66403.71,20.0,-0.99469,1e-05,0.43999]
[1780500417733,59.95,66404.72,20.0,-0.99469,1e-05,0.44066]
[1780500419302,59.95,66404.72,20.0,-0.99469,1e-05,0.44066]
[1780500419382,59.95,66404.72,20.0,-0.99469,1e-05,0.44066]
[1780500419423,59.95,66399.78,20.0,-0.99473,1e-05,0.43742]
[1780500419653,59.95,66399.78,20.0,-0.99473,1e-05,0.43742]
[1780500419725,59.95,66399.78,20.0,-0.99473,1e-05,0.43742]
[1780500419832,59.95,66399.78,20.0,-0.99473,1e-05,0.43742]
[1780500419970,59.95,66399.78,20.0,-0.99473,1e-05,0.43742]
[1780500420080,59.95,66399.78,20.0,-0.99473,1e-05,0.43742]
[1780500420190,59.95,66399.78,20.0,-0.99473,1e-05,0.43742]
[1780500420220,59.95,66399.78,20.0,-0.99473,1e-05,0.43742]
[1780500420326,59.95,66399.78,20.0,-0.99473,1e-05,0.43742]
[1780500420357,59.95,66399.78,20.0,-0.99473,1e-05,0.43742]
[1780500420471,59.95,66399.78,20.0,-0.99473,1e-05,0.43742]
[1780500420564,59.95,66393.62,20.0,-0.99478,1e-05,0.43341]
[1780500420696,59.95,66393.62,20.0,-0.99478,1e-05,0.43341]
[1780500421478,59.95,66393.62,20.0,-0.99478,1e-05,0.43341]
[1780500421571,59.95,66392.97,20.0,-0.99479,1e-05,0.43299]
[1780500421608,59.95,66392.97,20.0,-0.99479,1e-05,0.43299]
[1780500423469,59.95,66393.49,20.0,-0.99478,1e-05,0.43333]
[1780500423577,59.95,66393.49,20.0,-0.99478,1e-05,0.43333]
[1780500423565,59.95,66396.01,20.0,-0.99476,1e-05,0.43496]
[1780500423681,59.95,66396.01,20.0,-0.99476,1e-05,0.43496]
[1780500423720,59.95,66396.01,20.0,-0.99476,1e-05,0.43496]
[1780500423781,59.95,66393.17,20.0,-0.99479,1e-05,0.43312]
[1780500425474,59.95,66393.17,20.0,-0.99479,1e-05,0.43312]
[1780500425549,59.95,66393.17,20.0,-0.99479,1e-05,0.43312]
[1780500425572,59.95,66393.58,20.0,-0.99478,1e-05,0.43339]
[1780500427811,59.95,66396.09,20.0,-0.99476,1e-05,0.43502]
[1780500429082,59.95,66396.09,20.0,-0.99476,1e-05,0.43502]
[1780500429193,59.95,66396.09,20.0,-0.99476,1e-05,0.43502]
[1780500429220,59.95,66396.09,20.0,-0.99476,1e-05,0.43502]
[1780500429312,59.95,66396.09,20.0,-0.99476,1e-05,0.43502]
[1780500429400,59.95,66398.08,20.0,-0.99474,1e-05,0.43631]
[1780500431470,59.95,66398.94,20.0,-0.99474,1e-05,0.43687]
[1780500431484,59.95,66398.94,20.0,-0.99474,1e-05,0.43687]
[1780500431586,59.95,66402.88,20.0,-0.9947,1e-05,0.43945]
[1780500431839,59.95,66396.48,20.0,-0.99476,1e-05,0.43527]
[1780500433473,59.95,66396.48,20.0,-0.99476,1e-05,0.43527]
[1780500433484,59.95,66396.48,20.0,-0.99476,1e-05,0.43527]
[1780500433571,59.95,66394.87,20.0,-0.99477,1e-05,0.43422]
[1780500433664,59.95,66394.87,20.0,-0.99477,1e-05,0.43422]
[1780500434022,59.95,66402.79,20.0,-0.9947,1e-05,0.43939]
[1780500434860,59.95,66404.24,20.0,-0.99469,1e-05,0.44034]
[1780500436311,59.95,66404.84,20.0,-0.99468,1e-05,0.44074]
[1780500437501,59.95,66404.84,20.0,-0.99468,1e-05,0.44074]
[1780500437534,59.95,66404.47,20.0,-0.99469,1e-05,0.44049]
[1780500438117,59.95,66404.47,20.0,-0.99469,1e-05,0.44049]
[1780500438203,59.95,66410.3,20.0,-0.99464,1e-05,0.44434]
[1780500439225,59.95,66410.3,20.0,-0.99464,1e-05,0.44434]
[1780500439331,59.95,66410.3,20.0,-0.99464,1e-05,0.44434]
[1780500439431,59.95,66416.07,20.0,-0.99458,1e-05,0.44817]
[1780500439895,59.95,66421.63,20.0,-0.99453,1e-05,0.45189]
[1780500441472,59.95,66421.63,20.0,-0.99453,1e-05,0.45189]
[1780500441581,59.95,66421.63,20.0,-0.99453,1e-05,0.45189]
[1780500441541,59.95,66422.35,20.0,-0.99453,1e-05,0.45237]
[1780500441909,59.95,66424.66,20.0,-0.99451,1e-05,0.45393]
[1780500443481,59.95,66424.66,20.0,-0.99451,1e-05,0.45393]
[1780500443495,59.95,66424.72,20.0,-0.99451,1e-05,0.45397]
[1780500443780,59.95,66424.72,20.0,-0.99451,1e-05,0.45397]
[1780500443923,59.95,66430.86,20.0,-0.99445,1e-05,0.45812]
[1780500444930,59.95,66434.37,20.0,-0.99442,1e-05,0.46051]
[1780500445937,59.95,66438.39,20.0,-0.99438,1e-05,0.46326]
[1780500446622,59.95,66438.39,20.0,-0.99438,1e-05,0.46326]
[1780500447299,59.95,66438.39,20.0,-0.99438,1e-05,0.46326]
[1780500447401,59.95,66450.24,20.0,-0.99427,1e-05,0.47144]
[1780500448284,59.95,66450.24,20.0,-0.99427,1e-05,0.47144]
[1780500448378,59.95,66452.49,20.0,-0.99425,1e-05,0.473]
[1780500448962,59.95,66464.32,20.0,-0.99414,1e-05,0.48131]
[1780500450591,59.95,66464.32,20.0,-0.99414,1e-05,0.48131]
[1780500449969,59.95,66478.98,20.0,-0.99399,1e-05,0.49178]
[1780500450731,59.95,66478.98,20.0,-0.99399,1e-05,0.49178]
[1780500450732,59.95,66478.98,20.0,-0.99399,1e-05,0.49178]
[1780500450829,59.95,66478.98,20.0,-0.99399,1e-05,0.49178]
[1780500450971,59.95,66478.98,20.0,-0.99399,1e-05,0.49178]
[1780500450976,59.95,66479.48,20.0,-0.99399,1e-05,0.49214]
[1780500451982,59.95,66468.71,20.0,-0.99412,1e-05,0.48262]
[1780500452990,59.95,66464.67,20.0,-0.99415,1e-05,0.47977]
[1780500453997,59.95,66465.86,20.0,-0.99414,1e-05,0.48061]
[1780500455009,59.95,66467.25,20.0,-0.99413,1e-05,0.48159]
[1780500457023,59.95,66465.36,20.0,-0.99415,1e-05,0.48025]
[1780500458031,59.95,66466.71,20.0,-0.99413,1e-05,0.48121]
[1780500459038,59.95,66472.89,20.0,-0.99407,1e-05,0.4856]
[1780500460045,59.95,66477.57,20.0,-0.99403,1e-05,0.48894]
[1780500461052,59.95,66477.86,20.0,-0.99403,1e-05,0.48915]
[1780500462059,59.95,66475.83,20.0,-0.99405,1e-05,0.4877]
[1780500465080,59.95,66477.29,20.0,-0.99403,1e-05,0.48874]
[1780500466088,59.95,66478.29,20.0,-0.99402,1e-05,0.48946]
[1780500467095,59.95,66477.49,20.0,-0.99403,1e-05,0.48889]
[1780500468102,59.95,66475.17,20.0,-0.99405,1e-05,0.48723]
[1780500470116,59.95,66477.13,20.0,-0.99403,1e-05,0.48863]
[1780500472131,59.95,66476.35,20.0,-0.99404,1e-05,0.48807]
[1780500473137,59.95,66475.03,20.0,-0.99405,1e-05,0.48713]
[1780500474148,59.95,66473.27,20.0,-0.99407,1e-05,0.48587]
[1780500475571,59.95,66473.27,20.0,-0.99407,1e-05,0.48587]
[1780500475157,59.95,66496.67,20.0,-0.99384,1e-05,0.5028]
[1780500476164,59.95,66517.22,20.0,-0.99363,1e-05,0.51808]
[1780500477171,59.95,66527.22,20.0,-0.99353,1e-05,0.52565]
[1780500478164,59.95,66527.22,20.0,-0.99353,1e-05,0.52565]
[1780500478195,59.95,66538.35,20.0,-0.99341,1e-05,0.53419]
[1780500478990,59.95,66538.35,20.0,-0.99341,1e-05,0.53419]
[1780500479210,59.95,66545.11,20.0,-0.99334,1e-05,0.53943]
[1780500480210,59.95,66553.96,20.0,-0.99324,1e-05,0.54636]
[1780500481218,59.95,66546.2,20.0,-0.99332,1e-05,0.54028]
[1780500482239,59.95,66524.47,20.0,-0.99355,1e-05,0.52356]
[1780500483012,59.95,66524.47,20.0,-0.99355,1e-05,0.52356]
[1780500483246,59.95,66512.97,20.0,-0.99367,1e-05,0.51489]
[1780500484465,59.95,66512.97,20.0,-0.99367,1e-05,0.51489]
[1780500484572,59.95,66491.83,20.0,-0.99389,1e-05,0.49926]
[1780500485266,59.95,66488.53,20.0,-0.99392,1e-05,0.49686]
[1780500486028,59.95,66488.53,20.0,-0.99392,1e-05,0.49686]
[1780500486272,59.95,66487.75,20.0,-0.99393,1e-05,0.49629]
[1780500488288,59.95,66482.65,20.0,-0.99398,1e-05,0.4926]
[1780500489295,59.95,66481.04,20.0,-0.99399,1e-05,0.49144]
[1780500490302,59.95,66474.09,20.0,-0.99406,1e-05,0.48645]
[1780500491309,59.95,66470.54,20.0,-0.9941,1e-05,0.48392]
[1780500493323,59.95,66472.32,20.0,-0.99408,1e-05,0.48519]
[1780500494330,59.95,66476.23,20.0,-0.99404,1e-05,0.48798]
[1780500499365,59.95,66474.22,20.0,-0.99406,1e-05,0.48655]
[1780500500372,59.95,66480.43,20.0,-0.994,1e-05,0.491]
[1780500501379,59.95,66487.85,20.0,-0.99393,1e-05,0.49636]
[1780500502386,59.95,66503.75,20.0,-0.99377,1e-05,0.50803]
[1780500503403,59.95,66506.85,20.0,-0.99374,1e-05,0.51033]
[1780500504407,59.95,66513.4,20.0,-0.99367,1e-05,0.51521]
[1780500505414,59.95,66513.32,20.0,-0.99367,1e-05,0.51515]
[1780500507428,59.95,66519.82,20.0,-0.9936,1e-05,0.52004]
[1780500508434,59.95,66524.62,20.0,-0.99355,1e-05,0.52368]
[1780500509442,59.95,66528.97,20.0,-0.99351,1e-05,0.52699]
[1780500511464,59.95,66523.56,20.0,-0.99359,1e-05,0.52096]
[1780500512472,59.95,66521.99,20.0,-0.9936,1e-05,0.51978]
[1780500513487,59.95,66519.17,20.0,-0.99363,1e-05,0.51765]
[1780500515502,59.95,66517.49,20.0,-0.99365,1e-05,0.51639]
[1780500518523,59.95,66512.89,20.0,-0.9937,1e-05,0.51294]
[1780500519530,59.95,66504.83,20.0,-0.99378,1e-05,0.50695]
[1780500520537,59.95,66501.17,20.0,-0.99382,1e-05,0.50425]
[1780500521561,59.95,66508.46,20.0,-0.99374,1e-05,0.50964]
[1780500522165,59.95,66508.46,20.0,-0.99374,1e-05,0.50964]
[1780500522557,59.95,66506.42,20.0,-0.99376,1e-05,0.50813]
[1780500523568,59.95,66504.6,20.0,-0.99378,1e-05,0.50678]
[1780500524574,59.95,66506.22,20.0,-0.99377,1e-05,0.50798]
[1780500525530,59.95,66506.22,20.0,-0.99377,1e-05,0.50798]
[1780500525591,59.95,66506.22,20.0,-0.99377,1e-05,0.50798]
[1780500525654,59.95,66510.64,20.0,-0.99372,1e-05,0.51127]
[1780500529608,59.95,66500.38,20.0,-0.99382,1e-05,0.50367]
[1780500530616,59.95,66500.43,20.0,-0.99382,1e-05,0.50371]
[1780500533007,59.95,66500.31,20.0,-0.99383,1e-05,0.50362]
[1780500533113,59.95,66500.31,20.0,-0.99383,1e-05,0.50362]
[1780500533220,59.95,66500.31,20.0,-0.99383,1e-05,0.50362]
[1780500534646,59.95,66479.05,20.0,-0.99404,1e-05,0.48819]
[1780500535653,59.95,66477.88,20.0,-0.99405,1e-05,0.48735]
[1780500536660,59.95,66471.65,20.0,-0.99411,1e-05,0.48291]
[1780500537667,59.95,66470.59,20.0,-0.99412,1e-05,0.48216]
[1780500539681,59.95,66466.32,20.0,-0.99416,1e-05,0.47913]
[1780500541712,59.95,66454.27,20.0,-0.99427,1e-05,0.4707]
[1780500542707,59.95,66436.17,20.0,-0.99444,1e-05,0.45826]
[1780500543714,59.95,66435.54,20.0,-0.99445,1e-05,0.45783]
[1780500544723,59.95,66438.0,20.0,-0.99443,1e-05,0.4595]
[1780500549758,59.95,66437.77,20.0,-0.99443,1e-05,0.45934]
[1780500553845,59.95,66437.86,20.0,-0.99443,1e-05,0.45941]
[1780500553938,59.95,66437.86,20.0,-0.99443,1e-05,0.45941]
[1780500554031,59.95,66437.86,20.0,-0.99443,1e-05,0.45941]
[1780500554793,59.95,66440.97,20.0,-0.9944,1e-05,0.46153]
[1780500555800,59.95,66447.96,20.0,-0.99433,1e-05,0.46633]
[1780500556807,59.95,66452.7,20.0,-0.99429,1e-05,0.46961]
[1780500557814,59.95,66459.52,20.0,-0.99422,1e-05,0.47436]
[1780500559051,59.95,66459.52,20.0,-0.99422,1e-05,0.47436]
[1780500559115,59.95,66482.38,20.0,-0.994,1e-05,0.49058]
[1780500559838,59.95,66485.7,20.0,-0.99397,1e-05,0.49297]
[1780500561928,59.95,66486.28,20.0,-0.99397,1e-05,0.49339]
[1780500561961,59.95,66484.43,20.0,-0.99398,1e-05,0.49205]
[1780500565880,59.95,66486.88,20.0,-0.99396,1e-05,0.49382]
[1780500566887,59.95,66490.36,20.0,-0.99392,1e-05,0.49635]
[1780500568901,59.95,66487.41,20.0,-0.99395,1e-05,0.49421]
[1780500570915,59.95,66492.99,20.0,-0.9939,1e-05,0.49826]
[1780500571922,59.95,66500.71,20.0,-0.99384,1e-05,0.50205]
[1780500572929,59.95,66503.07,20.0,-0.99382,1e-05,0.50379]
[1780500575950,59.95,66500.01,20.0,-0.99385,1e-05,0.50154]
[1780500578838,59.95,66498.77,20.0,-0.99386,1e-05,0.50063]
[1780500578943,59.95,66498.77,20.0,-0.99386,1e-05,0.50063]
[1780500578971,59.95,66498.77,20.0,-0.99386,1e-05,0.50063]
[1780500579978,59.95,66499.89,20.0,-0.99385,1e-05,0.50145]
[1780500580144,59.95,66499.89,20.0,-0.99385,1e-05,0.50145]
[1780500580217,59.95,66499.89,20.0,-0.99385,1e-05,0.50145]
[1780500580469,59.95,66499.89,20.0,-0.99385,1e-05,0.50145]
[1780500580571,59.95,66498.41,20.0,-0.99387,1e-05,0.50037]
[1780500580986,59.95,66495.26,20.0,-0.9939,1e-05,0.49807]
[1780500584088,59.95,66494.82,20.0,-0.9939,1e-05,0.49775]
[1780500584189,59.95,66494.82,20.0,-0.9939,1e-05,0.49775]
[1780500584223,59.95,66494.82,20.0,-0.9939,1e-05,0.49775]
[1780500584873,59.95,66493.74,20.0,-0.99391,1e-05,0.49696]
[1780500585979,59.95,66493.6,20.0,-0.99391,1e-05,0.49686]
[1780500586048,59.95,66493.6,20.0,-0.99391,1e-05,0.49686]
[1780500586742,59.95,66493.6,20.0,-0.99391,1e-05,0.49686]
[1780500586073,59.95,66493.48,20.0,-0.99392,1e-05,0.49677]
[1780500588794,59.95,66492.61,20.0,-0.99392,1e-05,0.49614]
[1780500588876,59.95,66492.61,20.0,-0.99392,1e-05,0.49614]
[1780500588971,59.95,66492.61,20.0,-0.99392,1e-05,0.49614]
[1780500591629,59.95,66491.21,20.0,-0.99394,1e-05,0.49512]
[1780500591727,59.95,66491.21,20.0,-0.99394,1e-05,0.49512]
[1780500591781,59.95,66491.21,20.0,-0.99394,1e-05,0.49512]
[1780500591707,59.95,66490.2,20.0,-0.99395,1e-05,0.49439]
[1780500591975,59.95,66490.2,20.0,-0.99395,1e-05,0.49439]
[1780500592066,59.95,66489.94,20.0,-0.99395,1e-05,0.4942]
[1780500595087,59.95,66499.09,20.0,-0.99386,1e-05,0.50087]
[1780500597101,59.95,66495.31,20.0,-0.9939,1e-05,0.4981]
[1780500598108,59.95,66498.3,20.0,-0.99387,1e-05,0.50029]
[1780500599144,59.95,66498.3,20.0,-0.99387,1e-05,0.50029]
[1780500599222,59.95,66498.3,20.0,-0.99387,1e-05,0.50029]
[1780500599253,59.95,66498.3,20.0,-0.99387,1e-05,0.50029]
[1780500599471,59.95,66498.3,20.0,-0.99387,1e-05,0.50029]
[1780500599508,59.95,66502.46,20.0,-0.99383,1e-05,0.50334]
[1780500601132,59.95,66500.08,20.0,-0.99385,1e-05,0.50159]
[1780500602138,59.95,66495.04,20.0,-0.9939,1e-05,0.49791]
[1780500603291,59.95,66495.04,20.0,-0.9939,1e-05,0.49791]
[1780500603338,59.95,66495.04,20.0,-0.9939,1e-05,0.49791]
[1780500603472,59.95,66495.04,20.0,-0.9939,1e-05,0.49791]
[1780500603501,59.95,66494.35,20.0,-0.99391,1e-05,0.49741]
[1780500605201,59.95,66493.91,20.0,-0.99391,1e-05,0.49708]
[1780500605222,59.95,66493.91,20.0,-0.99391,1e-05,0.49708]
[1780500605292,59.95,66493.91,20.0,-0.99391,1e-05,0.49708]
[1780500605473,59.95,66493.91,20.0,-0.99391,1e-05,0.49708]
[1780500605575,59.95,66492.03,20.0,-0.99393,1e-05,0.49572]
[1780500606167,59.95,66500.13,20.0,-0.99385,1e-05,0.50163]
[1780500607174,59.95,66505.61,20.0,-0.99379,1e-05,0.50566]
[1780500608181,59.95,66506.26,20.0,-0.99379,1e-05,0.50614]
[1780500609189,59.95,66509.97,20.0,-0.99375,1e-05,0.50889]
[1780500610200,59.95,66515.09,20.0,-0.9937,1e-05,0.5127]
[1780500611206,59.95,66521.23,20.0,-0.99363,1e-05,0.5173]
[1780500612213,59.95,66532.8,20.0,-0.99351,1e-05,0.52607]
[1780500613220,59.95,66536.46,20.0,-0.99347,1e-05,0.52886]
[1780500614227,59.95,66534.91,20.0,-0.99349,1e-05,0.52768]
[1780500615234,59.95,66526.42,20.0,-0.99358,1e-05,0.52122]
[1780500616241,59.95,66533.94,20.0,-0.9935,1e-05,0.52694]
[1780500617247,59.95,66544.04,20.0,-0.99339,1e-05,0.5347]
[1780500618255,59.95,66549.69,20.0,-0.99333,1e-05,0.53908]
[1780500619269,59.95,66553.02,20.0,-0.9933,1e-05,0.54168]
[1780500620276,59.95,66565.19,20.0,-0.99316,1e-05,0.55126]
[1780500621279,59.95,66571.98,20.0,-0.99309,1e-05,0.55667]
[1780500622286,59.95,66573.02,20.0,-0.99308,1e-05,0.5575]
[1780500623293,59.95,66576.11,20.0,-0.99304,1e-05,0.55998]
[1780500626314,59.95,66569.55,20.0,-0.99312,1e-05,0.55473]
[1780500627321,59.95,66564.1,20.0,-0.99318,1e-05,0.5504]
[1780500629334,59.95,66567.58,20.0,-0.99314,1e-05,0.55316]
[1780500633363,59.95,66554.06,20.0,-0.99331,1e-05,0.54053]
[1780500634370,59.95,66551.01,20.0,-0.99334,1e-05,0.53815]
[1780500635378,59.95,66559.11,20.0,-0.99326,1e-05,0.54448]
[1780500636384,59.95,66564.58,20.0,-0.9932,1e-05,0.54879]
[1780500637391,59.95,66566.87,20.0,-0.99317,1e-05,0.55061]
[1780500639404,59.95,66564.89,20.0,-0.99319,1e-05,0.54904]
[1780500640412,59.95,66560.76,20.0,-0.99324,1e-05,0.54578]
[1780500642426,59.95,66558.03,20.0,-0.99327,1e-05,0.54364]
[1780500643433,59.95,66561.48,20.0,-0.99323,1e-05,0.54635]
[1780500647542,59.95,66562.98,20.0,-0.99321,1e-05,0.54753]
[1780500647650,59.95,66562.98,20.0,-0.99321,1e-05,0.54753]
[1780500647721,59.95,66562.98,20.0,-0.99321,1e-05,0.54753]
[1780500649481,59.95,66572.82,20.0,-0.9931,1e-05,0.55534]
[1780500650488,59.95,66574.41,20.0,-0.99309,1e-05,0.55661]
[1780500652325,59.95,66574.21,20.0,-0.99309,1e-05,0.55645]
[1780500652405,59.95,66574.21,20.0,-0.99309,1e-05,0.55645]
[1780500652472,59.95,66574.21,20.0,-0.99309,1e-05,0.55645]
[1780500652556,59.95,66574.21,20.0,-0.99309,1e-05,0.55645]
[1780500653509,59.95,66571.16,20.0,-0.99312,1e-05,0.55402]
[1780500654516,59.95,66569.14,20.0,-0.99315,1e-05,0.55241]
[1780500655974,59.95,66568.48,20.0,-0.99315,1e-05,0.55188]
[1780500656084,59.95,66568.48,20.0,-0.99315,1e-05,0.55188]
[1780500656530,59.95,66566.2,20.0,-0.99318,1e-05,0.55008]
[1780500657541,59.95,66568.93,20.0,-0.99315,1e-05,0.55224]
[1780500659760,59.95,66569.13,20.0,-0.99315,1e-05,0.5524]
[1780500659864,59.95,66569.13,20.0,-0.99315,1e-05,0.5524]
[1780500659861,59.95,66573.7,20.0,-0.99309,1e-05,0.55604]
[1780500659974,59.95,66573.7,20.0,-0.99309,1e-05,0.55604]
[1780500659997,59.95,66573.7,20.0,-0.99309,1e-05,0.55604]
[1780500661565,59.95,66581.8,20.0,-0.993,1e-05,0.56255]
[1780500662573,59.95,66570.17,20.0,-0.99313,1e-05,0.55323]
[1780500663581,59.95,66554.48,20.0,-0.99331,1e-05,0.54086]
[1780500663972,59.95,66554.48,20.0,-0.99331,1e-05,0.54086]
[1780500664078,59.95,66554.48,20.0,-0.99331,1e-05,0.54086]
[1780500664589,59.95,66554.67,20.0,-0.9933,1e-05,0.54101]
[1780500665594,59.95,66563.78,20.0,-0.9932,1e-05,0.54816]
[1780500666602,59.95,66563.27,20.0,-0.99321,1e-05,0.54776]
[1780500667608,59.95,66560.22,20.0,-0.99324,1e-05,0.54536]
[1780500667971,59.95,66560.22,20.0,-0.99324,1e-05,0.54536]
[1780500668050,59.95,66560.22,20.0,-0.99324,1e-05,0.54536]
[1780500668615,59.95,66561.76,20.0,-0.99323,1e-05,0.54657]
[1780500669622,59.95,66560.12,20.0,-0.99324,1e-05,0.54528]
[1780500669899,59.95,66560.12,20.0,-0.99324,1e-05,0.54528]
[1780500669927,59.95,66560.12,20.0,-0.99324,1e-05,0.54528]
[1780500669972,59.95,66560.12,20.0,-0.99324,1e-05,0.54528]
[1780500670079,59.95,66560.12,20.0,-0.99324,1e-05,0.54528]
[1780500670135,59.95,66560.12,20.0,-0.99324,1e-05,0.54528]
[1780500670222,59.95,66560.12,20.0,-0.99324,1e-05,0.54528]
[1780500670303,59.95,66560.12,20.0,-0.99324,1e-05,0.54528]
[1780500670629,59.95,66562.25,20.0,-0.99322,1e-05,0.54695]
[1780500671636,59.95,66557.71,20.0,-0.99327,1e-05,0.54339]
[1780500673649,59.95,66559.61,20.0,-0.99325,1e-05,0.54488]
[1780500673971,59.95,66559.61,20.0,-0.99325,1e-05,0.54488]
[1780500674078,59.95,66559.61,20.0,-0.99325,1e-05,0.54488]
[1780500675978,59.95,66558.21,20.0,-0.99326,1e-05,0.54378]
[1780500676084,59.95,66558.21,20.0,-0.99326,1e-05,0.54378]
[1780500676610,59.95,66558.21,20.0,-0.99326,1e-05,0.54378]
[1780500676714,59.95,66558.21,20.0,-0.99326,1e-05,0.54378]
[1780500676720,59.95,66558.21,20.0,-0.99326,1e-05,0.54378]
[1780500676815,59.95,66557.9,20.0,-0.99327,1e-05,0.54353]
[1780500677678,59.95,66553.96,20.0,-0.99331,1e-05,0.54045]
[1780500678686,59.95,66550.19,20.0,-0.99335,1e-05,0.53752]
[1780500679975,59.95,66550.14,20.0,-0.99335,1e-05,0.53748]
[1780500679997,59.95,66550.14,20.0,-0.99335,1e-05,0.53748]
[1780500681707,59.95,66559.06,20.0,-0.99326,1e-05,0.54444]
[1780500682714,59.95,66559.23,20.0,-0.99325,1e-05,0.54458]
[1780500683021,59.95,66559.23,20.0,-0.99325,1e-05,0.54458]
[1780500683113,59.95,66559.23,20.0,-0.99325,1e-05,0.54458]
[1780500683219,59.95,66559.23,20.0,-0.99325,1e-05,0.54458]
[1780500683245,59.95,66559.23,20.0,-0.99325,1e-05,0.54458]
[1780500684899,59.95,66559.65,20.0,-0.99325,1e-05,0.54491]
[1780500684982,59.95,66559.73,20.0,-0.99325,1e-05,0.54497]
[1780500685014,59.95,66559.73,20.0,-0.99325,1e-05,0.54497]
[1780500685221,59.95,66559.73,20.0,-0.99325,1e-05,0.54497]
[1780500685735,59.95,66553.39,20.0,-0.99332,1e-05,0.54001]
[1780500686742,59.95,66556.2,20.0,-0.99329,1e-05,0.5422]
[1780500687749,59.95,66562.13,20.0,-0.99322,1e-05,0.54686]
[1780500688600,59.95,66562.13,20.0,-0.99322,1e-05,0.54686]
[1780500688700,59.95,66562.13,20.0,-0.99322,1e-05,0.54686]
[1780500688721,59.95,66562.13,20.0,-0.99322,1e-05,0.54686]
[1780500688757,59.95,66564.66,20.0,-0.99319,1e-05,0.54886]
[1780500689772,59.95,66563.01,20.0,-0.99321,1e-05,0.54755]
[1780500690778,59.95,66559.46,20.0,-0.99325,1e-05,0.54476]
[1780500691092,59.95,66559.46,20.0,-0.99325,1e-05,0.54476]
[1780500691185,59.95,66559.46,20.0,-0.99325,1e-05,0.54476]
[1780500691219,59.95,66559.46,20.0,-0.99325,1e-05,0.54476]
[1780500691292,59.95,66559.46,20.0,-0.99325,1e-05,0.54476]
[1780500691785,59.95,66562.2,20.0,-0.99325,1e-05,0.54494]
[1780500692792,59.95,66555.86,20.0,-0.99331,1e-05,0.53997]
[1780500693799,59.95,66554.56,20.0,-0.99333,1e-05,0.53896]
[1780500693978,59.95,66554.56,20.0,-0.99333,1e-05,0.53896]
[1780500694074,59.95,66554.56,20.0,-0.99333,1e-05,0.53896]
[1780500694611,59.95,66554.56,20.0,-0.99333,1e-05,0.53896]
[1780500694717,59.95,66554.56,20.0,-0.99333,1e-05,0.53896]
[1780500694806,59.95,66553.68,20.0,-0.99334,1e-05,0.53827]
[1780500694971,59.95,66553.68,20.0,-0.99334,1e-05,0.53827]
[1780500695813,59.95,66555.19,20.0,-0.99332,1e-05,0.53945]
[1780500695973,59.95,66555.19,20.0,-0.99332,1e-05,0.53945]
[1780500696060,59.95,66555.19,20.0,-0.99332,1e-05,0.53945]
[1780500698524,59.95,66552.57,20.0,-0.99335,1e-05,0.53741]
[1780500698595,59.95,66552.57,20.0,-0.99335,1e-05,0.53741]
[1780500698725,59.95,66552.57,20.0,-0.99335,1e-05,0.53741]
[1780500698833,59.95,66552.57,20.0,-0.99335,1e-05,0.53741]
[1780500699259,59.95,66551.68,20.0,-0.99336,1e-05,0.53672]
[1780500699304,59.95,66551.68,20.0,-0.99336,1e-05,0.53672]
[1780500699469,59.95,66551.68,20.0,-0.99336,1e-05,0.53672]
[1780500699841,59.95,66543.75,20.0,-0.99344,1e-05,0.53059]
[1780500700848,59.95,66540.23,20.0,-0.99348,1e-05,0.52789]
[1780500701855,59.95,66542.16,20.0,-0.99346,1e-05,0.52937]
[1780500701972,59.95,66542.16,20.0,-0.99346,1e-05,0.52937]
[1780500702077,59.95,66542.16,20.0,-0.99346,1e-05,0.52937]
[1780500703976,59.95,66540.97,20.0,-0.99347,1e-05,0.52846]
[1780500704074,59.95,66540.97,20.0,-0.99347,1e-05,0.52846]
[1780500705979,59.95,66540.69,20.0,-0.99348,1e-05,0.52824]
[1780500706092,59.95,66540.69,20.0,-0.99348,1e-05,0.52824]
[1780500706330,59.95,66540.69,20.0,-0.99348,1e-05,0.52824]
[1780500706437,59.95,66540.69,20.0,-0.99348,1e-05,0.52824]
[1780500706470,59.95,66540.69,20.0,-0.99348,1e-05,0.52824]
[1780500706890,59.95,66543.35,20.0,-0.99345,1e-05,0.53028]
[1780500707980,59.95,66542.14,20.0,-0.99346,1e-05,0.52936]
[1780500708080,59.95,66542.14,20.0,-0.99346,1e-05,0.52936]
[1780500709982,59.95,66542.68,20.0,-0.99346,1e-05,0.52977]
[1780500710080,59.95,66542.68,20.0,-0.99346,1e-05,0.52977]
[1780500711925,59.95,66547.87,20.0,-0.9934,1e-05,0.53377]
[1780500713606,59.95,66547.61,20.0,-0.9934,1e-05,0.53357]
[1780500713721,59.95,66547.61,20.0,-0.9934,1e-05,0.53357]
[1780500713728,59.95,66547.61,20.0,-0.9934,1e-05,0.53357]
[1780500713940,59.95,66547.19,20.0,-0.99341,1e-05,0.53324]
[1780500713977,59.95,66547.19,20.0,-0.99341,1e-05,0.53324]
[1780500714164,59.95,66547.19,20.0,-0.99341,1e-05,0.53324]
[1780500714948,59.95,66537.99,20.0,-0.9935,1e-05,0.52618]
[1780500715954,59.95,66525.78,20.0,-0.99363,1e-05,0.51692]
[1780500716961,59.95,66521.92,20.0,-0.99367,1e-05,0.51403]
[1780500717968,59.95,66516.29,20.0,-0.99373,1e-05,0.50982]
[1780500718975,59.95,66511.09,20.0,-0.99378,1e-05,0.50597]
[1780500719982,59.95,66507.08,20.0,-0.99382,1e-05,0.50301]
[1780500723009,59.95,66514.57,20.0,-0.99375,1e-05,0.50855]
[1780500724015,59.95,66521.83,20.0,-0.99367,1e-05,0.51396]
[1780500725020,59.95,66525.01,20.0,-0.99364,1e-05,0.51634]
[1780500726027,59.95,66521.55,20.0,-0.99368,1e-05,0.51375]
[1780500727613,59.95,66521.55,20.0,-0.99368,1e-05,0.51375]
[1780500727650,59.95,66535.26,20.0,-0.99353,1e-05,0.5241]
[1780500728058,59.95,66537.89,20.0,-0.99351,1e-05,0.5261]
[1780500729064,59.95,66532.82,20.0,-0.99356,1e-05,0.52224]
[1780500730549,59.95,66532.82,20.0,-0.99356,1e-05,0.52224]
[1780500730618,59.95,66528.28,20.0,-0.99361,1e-05,0.51881]
[1780500731762,59.95,66528.28,20.0,-0.99361,1e-05,0.51881]
[1780500731871,59.95,66528.28,20.0,-0.99361,1e-05,0.51881]
[1780500731971,59.95,66527.52,20.0,-0.99361,1e-05,0.51823]
[1780500732083,59.95,66527.52,20.0,-0.99361,1e-05,0.51823]
[1780500732085,59.95,66525.9,20.0,-0.99363,1e-05,0.51701]
[1780500733092,59.95,66521.76,20.0,-0.99367,1e-05,0.51391]
[1780500734178,59.95,66521.76,20.0,-0.99367,1e-05,0.51391]
[1780500734284,59.95,66521.76,20.0,-0.99367,1e-05,0.51391]
[1780500734469,59.95,66521.76,20.0,-0.99367,1e-05,0.51391]
[1780500734511,59.95,66521.76,20.0,-0.99367,1e-05,0.51391]
[1780500734524,59.95,66517.03,20.0,-0.99372,1e-05,0.51037]
[1780500735106,59.95,66514.54,20.0,-0.99375,1e-05,0.50852]
[1780500736723,59.95,66514.54,20.0,-0.99375,1e-05,0.50852]
[1780500736827,59.95,66514.54,20.0,-0.99375,1e-05,0.50852]
[1780500738626,59.95,66512.77,20.0,-0.99377,1e-05,0.50721]
[1780500738657,59.95,66509.31,20.0,-0.9938,1e-05,0.50465]
[1780500739531,59.95,66509.31,20.0,-0.9938,1e-05,0.50465]
[1780500739594,59.95,66497.24,20.0,-0.99392,1e-05,0.49582]
[1780500739997,59.95,66497.24,20.0,-0.99392,1e-05,0.49582]
[1780500740613,59.95,66497.24,20.0,-0.99392,1e-05,0.49582]
[1780500740666,59.95,66492.1,20.0,-0.99397,1e-05,0.49209]
[1780500741148,59.95,66486.78,20.0,-0.99403,1e-05,0.48826]
[1780500743164,59.95,66485.39,20.0,-0.99404,1e-05,0.48727]
[1780500745178,59.95,66493.02,20.0,-0.99396,1e-05,0.49276]
[1780500746185,59.95,66495.88,20.0,-0.99394,1e-05,0.49483]
[1780500747192,59.95,66494.34,20.0,-0.99395,1e-05,0.49371]
[1780500748199,59.95,66491.91,20.0,-0.99398,1e-05,0.49196]
[1780500751219,59.95,66491.37,20.0,-0.994,1e-05,0.48973]
[1780500752227,59.95,66479.3,20.0,-0.99412,1e-05,0.48111]
[1780500753240,59.95,66464.12,20.0,-0.99427,1e-05,0.47045]
[1780500754255,59.95,66457.47,20.0,-0.99433,1e-05,0.46584]
[1780500755665,59.95,66457.47,20.0,-0.99433,1e-05,0.46584]
[1780500755740,59.95,66457.47,20.0,-0.99433,1e-05,0.46584]
[1780500755834,59.95,66457.85,20.0,-0.99432,1e-05,0.4661]
[1780500756268,59.95,66455.44,20.0,-0.99435,1e-05,0.46444]
[1780500757726,59.95,66455.44,20.0,-0.99435,1e-05,0.46444]
[1780500757753,59.95,66455.44,20.0,-0.99435,1e-05,0.46444]
[1780500757852,59.95,66449.4,20.0,-0.9944,1e-05,0.4603]
[1780500758281,59.95,66445.01,20.0,-0.99444,1e-05,0.45731]
[1780500759289,59.95,66434.43,20.0,-0.99454,1e-05,0.45017]
[1780500760302,59.95,66434.57,20.0,-0.99454,1e-05,0.45026]
[1780500761306,59.95,66440.15,20.0,-0.99449,1e-05,0.45402]
[1780500762315,59.95,66451.09,20.0,-0.99439,1e-05,0.46146]
[1780500763322,59.95,66448.28,20.0,-0.99441,1e-05,0.45954]
[1780500764329,59.95,66450.45,20.0,-0.99439,1e-05,0.46102]
[1780500765336,59.95,66445.52,20.0,-0.99444,1e-05,0.45766]
[1780500766343,59.95,66442.05,20.0,-0.99447,1e-05,0.4553]
[1780500767350,59.95,66439.82,20.0,-0.99449,1e-05,0.45379]
[1780500768357,59.95,66438.35,20.0,-0.9945,1e-05,0.4528]
[1780500769364,59.95,66435.4,20.0,-0.99453,1e-05,0.45082]
[1780500771378,59.95,66433.95,20.0,-0.99454,1e-05,0.44984]
[1780500772385,59.95,66431.89,20.0,-0.99456,1e-05,0.44847]
[1780500773392,59.95,66422.09,20.0,-0.99465,1e-05,0.44195]
[1780500774399,59.95,66417.86,20.0,-0.99469,1e-05,0.43917]
[1780500775406,59.95,66410.01,20.0,-0.99476,1e-05,0.43404]
[1780500776414,59.95,66403.84,20.0,-0.99481,1e-05,0.43004]
[1780500777421,59.95,66393.92,20.0,-0.9949,1e-05,0.42368]
[1780500778431,59.95,66394.6,20.0,-0.99489,1e-05,0.42411]
[1780500779437,59.95,66402.8,20.0,-0.99482,1e-05,0.42937]
[1780500780444,59.95,66407.32,20.0,-0.99478,1e-05,0.43229]
[1780500781451,59.95,66395.53,20.0,-0.99488,1e-05,0.42471]
[1780500782458,59.95,66390.49,20.0,-0.99493,1e-05,0.4215]
[1780500783465,59.95,66391.37,20.0,-0.99492,1e-05,0.42206]
[1780500784472,59.95,66393.81,20.0,-0.9949,1e-05,0.42361]
[1780500785480,59.95,66396.05,20.0,-0.99488,1e-05,0.42504]
[1780500786487,59.95,66399.56,20.0,-0.99485,1e-05,0.42729]
[1780500789511,59.95,66401.62,20.0,-0.99483,1e-05,0.42861]
[1780500790516,59.95,66384.96,20.0,-0.99497,1e-05,0.418]
[1780500791523,59.95,66383.46,20.0,-0.99499,1e-05,0.41706]
[1780500792530,59.95,66382.07,20.0,-0.995,1e-05,0.41618]
[1780500793537,59.95,66377.45,20.0,-0.99504,1e-05,0.41329]
[1780500794544,59.95,66382.18,20.0,-0.995,1e-05,0.41625]
[1780500795551,59.95,66388.41,20.0,-0.99494,1e-05,0.42018]
[1780500796563,59.95,66384.67,20.0,-0.99498,1e-05,0.41782]
[1780500797571,59.95,66378.63,20.0,-0.99503,1e-05,0.41403]
[1780500798578,59.95,66382.78,20.0,-0.99499,1e-05,0.41663]
[1780500799585,59.95,66387.84,20.0,-0.99495,1e-05,0.41982]
[1780500802606,59.95,66383.93,20.0,-0.99498,1e-05,0.41735]
[1780500803722,59.95,66383.93,20.0,-0.99498,1e-05,0.41735]
[1780500803777,59.95,66394.18,20.0,-0.99489,1e-05,0.42384]
[1780500804620,59.95,66396.74,20.0,-0.99487,1e-05,0.42548]
[1780500805627,59.95,66404.86,20.0,-0.9948,1e-05,0.4307]
[1780500806650,59.95,66413.66,20.0,-0.99473,1e-05,0.43642]
[1780500807330,59.95,66413.66,20.0,-0.99473,1e-05,0.43642]
[1780500807650,59.95,66415.09,20.0,-0.99471,1e-05,0.43735]
[1780500810671,59.95,66411.49,20.0,-0.99474,1e-05,0.435]
[1780500813692,59.95,66402.89,20.0,-0.99484,1e-05,0.42777]
[1780500815719,59.95,66384.73,20.0,-0.99499,1e-05,0.41623]
[1780500816542,59.95,66384.73,20.0,-0.99499,1e-05,0.41623]
[1780500816718,59.95,66361.58,20.0,-0.99518,1e-05,0.4019]
[1780500817103,59.95,66361.58,20.0,-0.99518,1e-05,0.4019]
[1780500817725,59.95,66359.4,20.0,-0.9952,1e-05,0.40057]
[1780500819019,59.95,66359.4,20.0,-0.9952,1e-05,0.40057]
[1780500820746,59.95,66352.45,20.0,-0.99526,1e-05,0.39636]
[1780500821222,59.95,66352.45,20.0,-0.99526,1e-05,0.39636]
[1780500821753,59.95,66347.83,20.0,-0.9953,1e-05,0.39359]
[1780500822734,59.95,66347.83,20.0,-0.9953,1e-05,0.39359]
[1780500822976,59.95,66347.83,20.0,-0.9953,1e-05,0.39359]
[1780500823011,59.95,66346.49,20.0,-0.99531,1e-05,0.39279]
[1780500823767,59.95,66348.05,20.0,-0.99529,1e-05,0.39372]
[1780500827795,59.95,66342.02,20.0,-0.99534,1e-05,0.39012]
[1780500829809,59.95,66342.82,20.0,-0.99533,1e-05,0.3906]
[1780500830816,59.95,66340.03,20.0,-0.99536,1e-05,0.38894]
[1780500831824,59.95,66343.12,20.0,-0.99533,1e-05,0.39077]
[1780500832830,59.95,66335.54,20.0,-0.99539,1e-05,0.38628]
[1780500833837,59.95,66337.49,20.0,-0.99538,1e-05,0.38743]
[1780500836858,59.95,66335.11,20.0,-0.9954,1e-05,0.38603]
[1780500841896,59.95,66343.73,20.0,-0.99533,1e-05,0.39114]
[1780500842903,59.95,66339.46,20.0,-0.99536,1e-05,0.3886]
[1780500844917,59.95,66341.24,20.0,-0.99535,1e-05,0.38966]
[1780500845602,59.95,66341.24,20.0,-0.99535,1e-05,0.38966]
[1780500845720,59.95,66341.24,20.0,-0.99535,1e-05,0.38966]
[1780500845728,59.95,66341.24,20.0,-0.99535,1e-05,0.38966]
[1780500845972,59.95,66341.24,20.0,-0.99535,1e-05,0.38966]
[1780500846039,59.95,66343.08,20.0,-0.99533,1e-05,0.39075]
[1780500846931,59.95,66339.33,20.0,-0.99536,1e-05,0.38852]
[1780500847938,59.95,66334.87,20.0,-0.9954,1e-05,0.38589]
[1780500849938,59.95,66334.27,20.0,-0.9954,1e-05,0.38553]
[1780500849972,59.95,66334.27,20.0,-0.9954,1e-05,0.38553]
[1780500850027,59.95,66334.27,20.0,-0.9954,1e-05,0.38553]
[1780500850091,59.95,66334.27,20.0,-0.9954,1e-05,0.38553]
[1780500849976,59.95,66333.38,20.0,-0.99541,1e-05,0.38501]
[1780500850137,59.95,66333.38,20.0,-0.99541,1e-05,0.38501]
[1780500850224,59.95,66333.38,20.0,-0.99541,1e-05,0.38501]
[1780500850959,59.95,66339.37,20.0,-0.99536,1e-05,0.38855]
[1780500853980,59.95,66342.05,20.0,-0.99534,1e-05,0.39014]
[1780500854288,59.95,66342.05,20.0,-0.99534,1e-05,0.39014]
[1780500854396,59.95,66342.05,20.0,-0.99534,1e-05,0.39014]
[1780500854471,59.95,66342.05,20.0,-0.99534,1e-05,0.39014]
[1780500854986,59.95,66345.99,20.0,-0.99531,1e-05,0.39249]
[1780500855352,59.95,66345.99,20.0,-0.99531,1e-05,0.39249]
[1780500855392,59.95,66345.99,20.0,-0.99531,1e-05,0.39249]
[1780500855470,59.95,66345.99,20.0,-0.99531,1e-05,0.39249]
[1780500860024,59.95,66352.06,20.0,-0.99526,1e-05,0.39613]
[1780500861030,59.95,66359.68,20.0,-0.9952,1e-05,0.40074]
[1780500862037,59.95,66358.53,20.0,-0.99521,1e-05,0.40004]
[1780500863044,59.95,66361.12,20.0,-0.99519,1e-05,0.40162]
[1780500865360,59.95,66361.62,20.0,-0.99518,1e-05,0.40192]
[1780500865438,59.95,66361.62,20.0,-0.99518,1e-05,0.40192]
[1780500865474,59.95,66361.62,20.0,-0.99518,1e-05,0.40192]
[1780500865893,59.95,66361.62,20.0,-0.99518,1e-05,0.40192]
[1780500865921,59.95,66361.62,20.0,-0.99518,1e-05,0.40192]
[1780500865973,59.95,66361.62,20.0,-0.99518,1e-05,0.40192]
[1780500866064,59.95,66361.65,20.0,-0.99518,1e-05,0.40194]
[1780500870094,59.95,66359.93,20.0,-0.9952,1e-05,0.40089]
[1780500872111,59.95,66349.89,20.0,-0.9953,1e-05,0.39326]
[1780500873118,59.95,66345.84,20.0,-0.99533,1e-05,0.39084]
[1780500876141,59.95,66338.09,20.0,-0.99539,1e-05,0.38625]
[1780500877146,59.95,66330.93,20.0,-0.99545,1e-05,0.38204]
[1780500878153,59.95,66325.19,20.0,-0.99549,1e-05,0.3787]
[1780500879163,59.95,66320.93,20.0,-0.99552,1e-05,0.37624]
[1780500880169,59.95,66313.51,20.0,-0.99558,1e-05,0.37198]
[1780500881217,59.95,66306.55,20.0,-0.99563,1e-05,0.36802]
[1780500882184,59.95,66297.82,20.0,-0.9957,1e-05,0.3631]
[1780500883195,59.95,66291.49,20.0,-0.99574,1e-05,0.35957]
[1780500884201,59.95,66277.35,20.0,-0.99584,1e-05,0.35179]
[1780500885208,59.95,66269.66,20.0,-0.9959,1e-05,0.34762]
[1780500886215,59.95,66266.97,20.0,-0.99592,1e-05,0.34617]
[1780500887222,59.95,66265.53,20.0,-0.99593,1e-05,0.3454]
[1780500888330,59.95,66265.53,20.0,-0.99593,1e-05,0.3454]
[1780500888466,59.95,66263.98,20.0,-0.99594,1e-05,0.34457]
[1780500890243,59.95,66251.36,20.0,-0.99603,1e-05,0.33787]
[1780500891249,59.95,66244.14,20.0,-0.99607,1e-05,0.33408]
[1780500892262,59.95,66244.14,20.0,-0.99607,1e-05,0.33408]
[1780500892346,59.95,66238.2,20.0,-0.99611,1e-05,0.331]
[1780500893264,59.95,66232.87,20.0,-0.99615,1e-05,0.32825]
[1780500896287,59.95,66234.81,20.0,-0.99614,1e-05,0.32925]
[1780500897293,59.95,66239.19,20.0,-0.99611,1e-05,0.33151]
[1780500898300,59.95,66245.58,20.0,-0.99606,1e-05,0.33484]
[1780500899307,59.95,66253.56,20.0,-0.99601,1e-05,0.33903]
[1780500900316,59.95,66256.95,20.0,-0.99599,1e-05,0.34082]
[1780500901321,59.95,66252.5,20.0,-0.99602,1e-05,0.33847]
[1780500903335,59.95,66259.07,20.0,-0.99597,1e-05,0.34195]
[1780500904343,59.95,66260.88,20.0,-0.99596,1e-05,0.34291]
[1780500905351,59.95,66266.25,20.0,-0.99592,1e-05,0.34579]
[1780500906360,59.95,66264.11,20.0,-0.99594,1e-05,0.34464]
[1780500907365,59.95,66252.4,20.0,-0.99602,1e-05,0.33842]
[1780500908374,59.95,66246.53,20.0,-0.99606,1e-05,0.33533]
[1780500909379,59.95,66254.15,20.0,-0.99601,1e-05,0.33934]
[1780500910386,59.95,66255.66,20.0,-0.996,1e-05,0.34014]
[1780500911393,59.95,66254.0,20.0,-0.99601,1e-05,0.33926]
[1780500912404,59.95,66240.0,20.0,-0.9961,1e-05,0.33193]
[1780500913411,59.95,66246.35,20.0,-0.99606,1e-05,0.33524]
[1780500914419,59.95,66248.71,20.0,-0.99604,1e-05,0.33647]
[1780500915426,59.95,66251.29,20.0,-0.99603,1e-05,0.33783]
[1780500916433,59.95,66248.44,20.0,-0.99605,1e-05,0.33633]
[1780500919454,59.95,66250.37,20.0,-0.99603,1e-05,0.33735]
[1780500920461,59.95,66257.12,20.0,-0.99599,1e-05,0.34091]
[1780500921468,59.95,66258.14,20.0,-0.99598,1e-05,0.34145]
[1780500925505,59.95,66259.77,20.0,-0.99597,1e-05,0.34232]
[1780500926507,59.95,66264.71,20.0,-0.99593,1e-05,0.34496]
[1780500927514,59.95,66261.43,20.0,-0.99596,1e-05,0.34321]
[1780500928521,59.95,66264.64,20.0,-0.99593,1e-05,0.34492]
[1780500929528,59.95,66268.7,20.0,-0.9959,1e-05,0.34711]
[1780500930535,59.95,66270.2,20.0,-0.99589,1e-05,0.34791]
[1780500931431,59.95,66270.2,20.0,-0.99589,1e-05,0.34791]
[1780500931474,59.95,66270.2,20.0,-0.99589,1e-05,0.34791]
[1780500931539,59.95,66270.2,20.0,-0.99589,1e-05,0.34791]
[1780500931719,59.95,66270.2,20.0,-0.99589,1e-05,0.34791]
[1780500931802,59.95,66270.2,20.0,-0.99589,1e-05,0.34791]
[1780500931836,59.95,66269.5,20.0,-0.99592,1e-05,0.34612]
[1780500933458,59.95,66269.25,20.0,-0.99592,1e-05,0.34598]
[1780500933470,59.95,66269.25,20.0,-0.99592,1e-05,0.34598]
[1780500933579,59.95,66269.25,20.0,-0.99592,1e-05,0.34598]
[1780500933719,59.95,66269.25,20.0,-0.99592,1e-05,0.34598]
[1780500934563,59.95,66271.11,20.0,-0.9959,1e-05,0.34698]
[1780500936877,59.95,66271.63,20.0,-0.9959,1e-05,0.34726]
[1780500936971,59.95,66271.63,20.0,-0.9959,1e-05,0.34726]
[1780500936981,59.95,66271.63,20.0,-0.9959,1e-05,0.34726]
[1780500937055,59.95,66270.22,20.0,-0.99591,1e-05,0.3465]
[1780500937221,59.95,66270.22,20.0,-0.99591,1e-05,0.3465]
[1780500937584,59.95,66271.58,20.0,-0.9959,1e-05,0.34724]
[1780500938591,59.95,66275.22,20.0,-0.99588,1e-05,0.3492]
[1780500939598,59.95,66272.81,20.0,-0.99589,1e-05,0.3479]
[1780500941002,59.95,66272.81,20.0,-0.99589,1e-05,0.3479]
[1780500941076,59.95,66272.81,20.0,-0.99589,1e-05,0.3479]
[1780500941176,59.95,66272.65,20.0,-0.99589,1e-05,0.34781]
[1780500941220,59.95,66272.65,20.0,-0.99589,1e-05,0.34781]
[1780500941265,59.95,66272.65,20.0,-0.99589,1e-05,0.34781]
[1780500941612,59.95,66273.71,20.0,-0.99589,1e-05,0.34839]
[1780500942271,59.95,66273.71,20.0,-0.99589,1e-05,0.34839]
[1780500942334,59.95,66273.71,20.0,-0.99589,1e-05,0.34839]
[1780500942471,59.95,66273.71,20.0,-0.99589,1e-05,0.34839]
[1780500944471,59.95,66272.88,20.0,-0.99589,1e-05,0.34794]
[1780500944576,59.95,66272.88,20.0,-0.99589,1e-05,0.34794]
[1780500944633,59.95,66272.5,20.0,-0.99589,1e-05,0.34773]
[1780500945642,59.95,66274.23,20.0,-0.99588,1e-05,0.34867]
[1780500946649,59.95,66276.38,20.0,-0.99587,1e-05,0.34983]
[1780500947580,59.95,66276.38,20.0,-0.99587,1e-05,0.34983]
[1780500947683,59.95,66276.38,20.0,-0.99587,1e-05,0.34983]
[1780500947721,59.95,66276.38,20.0,-0.99587,1e-05,0.34983]
[1780500947798,59.95,66276.38,20.0,-0.99587,1e-05,0.34983]
[1780500947895,59.95,66274.99,20.0,-0.99588,1e-05,0.34908]
[1780500948369,59.95,66274.99,20.0,-0.99588,1e-05,0.34908]
[1780500948405,59.95,66274.99,20.0,-0.99588,1e-05,0.34908]
[1780500948472,59.95,66274.99,20.0,-0.99588,1e-05,0.34908]
[1780500950470,59.95,66275.88,20.0,-0.99587,1e-05,0.34956]
[1780500950551,59.95,66275.88,20.0,-0.99587,1e-05,0.34956]
[1780500950677,59.95,66276.24,20.0,-0.99587,1e-05,0.34976]
[1780500952470,59.95,66276.01,20.0,-0.99587,1e-05,0.34963]
[1780500952576,59.95,66276.01,20.0,-0.99587,1e-05,0.34963]
[1780500952691,59.95,66276.87,20.0,-0.99586,1e-05,0.3501]
[1780500954705,59.95,66291.3,20.0,-0.99576,1e-05,0.35801]
[1780500955712,59.95,66294.88,20.0,-0.99573,1e-05,0.36]
[1780500956495,59.95,66294.88,20.0,-0.99573,1e-05,0.36]
[1780500956609,59.95,66294.88,20.0,-0.99573,1e-05,0.36]
[1780500956720,59.95,66302.05,20.0,-0.99568,1e-05,0.364]
[1780500957728,59.95,66310.14,20.0,-0.99562,1e-05,0.36857]
[1780500958734,59.95,66325.27,20.0,-0.99551,1e-05,0.37723]
[1780500959741,59.95,66337.11,20.0,-0.99542,1e-05,0.38414]
[1780500960748,59.95,66342.09,20.0,-0.99538,1e-05,0.38707]
[1780500962251,59.95,66342.09,20.0,-0.99538,1e-05,0.38707]
[1780500961756,59.95,66344.98,20.0,-0.99535,1e-05,0.38878]
[1780500962344,59.95,66344.98,20.0,-0.99535,1e-05,0.38878]
[1780500962780,59.95,66345.69,20.0,-0.99535,1e-05,0.3892]
[1780500964224,59.95,66345.69,20.0,-0.99535,1e-05,0.3892]
[1780500964226,59.95,66345.78,20.0,-0.99535,1e-05,0.38926]
[1780500964330,59.95,66345.78,20.0,-0.99535,1e-05,0.38926]
[1780500964435,59.95,66345.78,20.0,-0.99535,1e-05,0.38926]
[1780500964469,59.95,66345.78,20.0,-0.99535,1e-05,0.38926]
[1780500964531,59.95,66345.78,20.0,-0.99535,1e-05,0.38926]
[1780500964792,59.95,66346.03,20.0,-0.99535,1e-05,0.38941]
[1780500968227,59.95,66346.12,20.0,-0.99535,1e-05,0.38946]
[1780500968328,59.95,66345.45,20.0,-0.99535,1e-05,0.38906]
[1780500968820,59.95,66346.86,20.0,-0.99534,1e-05,0.3899]
[1780500970225,59.95,66346.86,20.0,-0.99534,1e-05,0.3899]
[1780500970228,59.95,66346.95,20.0,-0.99534,1e-05,0.38995]
[1780500970329,59.95,66346.95,20.0,-0.99534,1e-05,0.38995]
[1780500970469,59.95,66346.95,20.0,-0.99534,1e-05,0.38995]
[1780500970597,59.95,66346.95,20.0,-0.99534,1e-05,0.38995]
[1780500970834,59.95,66343.58,20.0,-0.99537,1e-05,0.38795]
[1780500971842,59.95,66340.88,20.0,-0.99539,1e-05,0.38636]
[1780500972866,59.95,66339.34,20.0,-0.9954,1e-05,0.38545]
[1780500974222,59.95,66339.34,20.0,-0.9954,1e-05,0.38545]
[1780500973876,59.95,66335.74,20.0,-0.99543,1e-05,0.38333]
[1780500974332,59.95,66335.74,20.0,-0.99543,1e-05,0.38333]
[1780500974883,59.95,66335.46,20.0,-0.99543,1e-05,0.38317]
[1780500976224,59.95,66335.46,20.0,-0.99543,1e-05,0.38317]
[1780500976231,59.95,66333.9,20.0,-0.99544,1e-05,0.38225]
[1780500976331,59.95,66333.9,20.0,-0.99544,1e-05,0.38225]
[1780500976897,59.95,66337.16,20.0,-0.99542,1e-05,0.38416]
[1780500978911,59.95,66326.91,20.0,-0.99549,1e-05,0.37818]
[1780500979918,59.95,66315.3,20.0,-0.99558,1e-05,0.3715]
[1780500980925,59.95,66312.31,20.0,-0.9956,1e-05,0.3698]
[1780500981932,59.95,66319.53,20.0,-0.99555,1e-05,0.37392]
[1780500982717,59.95,66319.53,20.0,-0.99555,1e-05,0.37392]
[1780500982800,59.95,66319.53,20.0,-0.99555,1e-05,0.37392]
[1780500982939,59.95,66325.07,20.0,-0.99551,1e-05,0.37712]
[1780500983946,59.95,66330.12,20.0,-0.99547,1e-05,0.38005]
[1780500984726,59.95,66330.12,20.0,-0.99547,1e-05,0.38005]
[1780500984829,59.95,66330.12,20.0,-0.99547,1e-05,0.38005]
[1780500984953,59.95,66329.89,20.0,-0.99547,1e-05,0.37991]
[1780500985960,59.95,66327.93,20.0,-0.99549,1e-05,0.37877]
[1780500986723,59.95,66327.93,20.0,-0.99549,1e-05,0.37877]
[1780500986788,59.95,66327.93,20.0,-0.99549,1e-05,0.37877]
[1780500986967,59.95,66328.42,20.0,-0.99548,1e-05,0.37906]
[1780500987975,59.95,66324.56,20.0,-0.99551,1e-05,0.37682]
[1780500988982,59.95,66322.14,20.0,-0.99553,1e-05,0.37543]
[1780500990722,59.95,66322.27,20.0,-0.99553,1e-05,0.3755]
[1780500990827,59.95,66322.27,20.0,-0.99553,1e-05,0.3755]
[1780500990999,59.95,66325.18,20.0,-0.99553,1e-05,0.37567]
[1780500992007,59.95,66330.68,20.0,-0.99548,1e-05,0.37885]
[1780500992724,59.95,66330.68,20.0,-0.99548,1e-05,0.37885]
[1780500992736,59.95,66330.68,20.0,-0.99548,1e-05,0.37885]
[1780500992762,59.95,66330.68,20.0,-0.99548,1e-05,0.37885]
[1780500992971,59.95,66330.68,20.0,-0.99548,1e-05,0.37885]
[1780500993013,59.95,66331.39,20.0,-0.99548,1e-05,0.37927]
[1780500995027,59.95,66335.24,20.0,-0.99545,1e-05,0.38151]
[1780500995640,59.95,66335.24,20.0,-0.99545,1e-05,0.38151]
[1780500995719,59.95,66335.24,20.0,-0.99545,1e-05,0.38151]
[1780500996035,59.95,66339.74,20.0,-0.99541,1e-05,0.38415]
[1780500997335,59.95,66340.58,20.0,-0.99541,1e-05,0.38464]
[1780500997457,59.95,66340.58,20.0,-0.99541,1e-05,0.38464]
[1780500997476,59.95,66340.58,20.0,-0.99541,1e-05,0.38464]
[1780500998048,59.95,66350.22,20.0,-0.99533,1e-05,0.39035]
[1780500998722,59.95,66350.22,20.0,-0.99533,1e-05,0.39035]
[1780500998817,59.95,66350.22,20.0,-0.99533,1e-05,0.39035]
[1780500999055,59.95,66354.45,20.0,-0.9953,1e-05,0.39287]
[1780501001069,59.95,66355.89,20.0,-0.99529,1e-05,0.39374]
[1780501002721,59.95,66356.45,20.0,-0.99528,1e-05,0.39407]
[1780501002828,59.95,66356.45,20.0,-0.99528,1e-05,0.39407]
[1780501003083,59.95,66355.22,20.0,-0.99529,1e-05,0.39334]
[1780501004090,59.95,66354.18,20.0,-0.9953,1e-05,0.39271]
[1780501004553,59.95,66354.18,20.0,-0.9953,1e-05,0.39271]
[1780501004611,59.95,66354.18,20.0,-0.9953,1e-05,0.39271]
[1780501004723,59.95,66354.18,20.0,-0.9953,1e-05,0.39271]
[1780501004851,59.95,66354.18,20.0,-0.9953,1e-05,0.39271]
[1780501004947,59.95,66354.18,20.0,-0.9953,1e-05,0.39271]
[1780501006104,59.95,66357.09,20.0,-0.99528,1e-05,0.39446]
[1780501007111,59.95,66359.38,20.0,-0.99526,1e-05,0.39584]
[1780501008119,59.95,66354.49,20.0,-0.9953,1e-05,0.3929]
[1780501008428,59.95,66354.49,20.0,-0.9953,1e-05,0.3929]
[1780501008709,59.95,66354.49,20.0,-0.9953,1e-05,0.3929]
[1780501009042,59.95,66354.49,20.0,-0.9953,1e-05,0.3929]
[1780501009126,59.95,66332.59,20.0,-0.99547,1e-05,0.37996]
[1780501009685,59.95,66332.59,20.0,-0.99547,1e-05,0.37996]
[1780501010133,59.95,66323.19,20.0,-0.99554,1e-05,0.37452]
[1780501011140,59.95,66327.3,20.0,-0.99551,1e-05,0.37689]
[1780501012720,59.95,66328.02,20.0,-0.9955,1e-05,0.37731]
[1780501012828,59.95,66328.02,20.0,-0.9955,1e-05,0.37731]
[1780501013154,59.95,66326.71,20.0,-0.99551,1e-05,0.37655]
[1780501014161,59.95,66325.4,20.0,-0.99552,1e-05,0.3758]
[1780501014720,59.95,66325.4,20.0,-0.99552,1e-05,0.3758]
[1780501014824,59.95,66325.4,20.0,-0.99552,1e-05,0.3758]
[1780501015168,59.95,66324.15,20.0,-0.99553,1e-05,0.37508]
[1780501015908,59.95,66324.15,20.0,-0.99553,1e-05,0.37508]
[1780501015928,59.95,66324.15,20.0,-0.99553,1e-05,0.37508]
[1780501015971,59.95,66324.15,20.0,-0.99553,1e-05,0.37508]
[1780501016175,59.95,66325.22,20.0,-0.99552,1e-05,0.37569]
[1780501017182,59.95,66318.84,20.0,-0.99557,1e-05,0.37203]
[1780501018189,59.95,66316.25,20.0,-0.99559,1e-05,0.37055]
[1780501019196,59.95,66318.98,20.0,-0.99557,1e-05,0.37211]
[1780501020203,59.95,66320.01,20.0,-0.99556,1e-05,0.3727]
[1780501021210,59.95,66316.78,20.0,-0.99559,1e-05,0.37085]
[1780501022261,59.95,66311.04,20.0,-0.99563,1e-05,0.36759]
[1780501022726,59.95,66311.04,20.0,-0.99563,1e-05,0.36759]
[1780501022970,59.95,66311.04,20.0,-0.99563,1e-05,0.36759]
[1780501023156,59.95,66311.04,20.0,-0.99563,1e-05,0.36759]
[1780501023220,59.95,66311.04,20.0,-0.99563,1e-05,0.36759]
[1780501023228,59.95,66311.04,20.0,-0.99563,1e-05,0.36759]
[1780501023257,59.95,66308.52,20.0,-0.99565,1e-05,0.36617]
[1780501023470,59.95,66308.52,20.0,-0.99565,1e-05,0.36617]
[1780501024243,59.95,66303.55,20.0,-0.99569,1e-05,0.36337]
[1780501025238,59.95,66299.01,20.0,-0.99572,1e-05,0.36083]
[1780501026245,59.95,66298.53,20.0,-0.99572,1e-05,0.36056]
[1780501027252,59.95,66286.18,20.0,-0.99581,1e-05,0.35374]
[1780501028259,59.95,66269.96,20.0,-0.99593,1e-05,0.34495]
[1780501029266,59.95,66264.4,20.0,-0.99597,1e-05,0.34198]
[1780501030273,59.95,66262.79,20.0,-0.99598,1e-05,0.34112]
[1780501031280,59.95,66265.08,20.0,-0.99596,1e-05,0.34234]
[1780501032287,59.95,66266.17,20.0,-0.99596,1e-05,0.34292]
[1780501034305,59.95,66269.38,20.0,-0.99593,1e-05,0.34464]
[1780501035411,59.95,66266.61,20.0,-0.99595,1e-05,0.34315]
[1780501036335,59.95,66251.49,20.0,-0.99606,1e-05,0.33516]
[1780501037341,59.95,66246.89,20.0,-0.99609,1e-05,0.33276]
[1780501041370,59.95,66246.14,20.0,-0.99609,1e-05,0.33237]
[1780501042377,59.95,66244.81,20.0,-0.9961,1e-05,0.33168]
[1780501043384,59.95,66242.31,20.0,-0.99612,1e-05,0.33038]
[1780501044391,59.95,66239.68,20.0,-0.99614,1e-05,0.32903]
[1780501045398,59.95,66237.16,20.0,-0.99615,1e-05,0.32773]
[1780501046405,59.95,66234.28,20.0,-0.99617,1e-05,0.32625]
[1780501048419,59.95,66238.66,20.0,-0.99614,1e-05,0.3285]
[1780501050433,59.95,66228.87,20.0,-0.99621,1e-05,0.3235]
[1780501051440,59.95,66224.93,20.0,-0.99625,1e-05,0.32016]
[1780501052447,59.95,66225.9,20.0,-0.99624,1e-05,0.32065]
[1780501054461,59.95,66223.98,20.0,-0.99626,1e-05,0.31968]
[1780501055468,59.95,66212.59,20.0,-0.99633,1e-05,0.31399]
[1780501056475,59.95,66208.52,20.0,-0.99635,1e-05,0.31198]
[1780501057490,59.95,66207.82,20.0,-0.99636,1e-05,0.31164]
[1780501058493,59.95,66209.25,20.0,-0.99635,1e-05,0.31234]
[1780501059506,59.95,66209.91,20.0,-0.99635,1e-05,0.31267]
[1780501060511,59.95,66204.99,20.0,-0.99638,1e-05,0.31025]
[1780501061518,59.95,66208.62,20.0,-0.99635,1e-05,0.31203]
[1780501062525,59.95,66209.73,20.0,-0.99635,1e-05,0.31258]
[1780501063534,59.95,66210.62,20.0,-0.99634,1e-05,0.31302]
[1780501064541,59.95,66208.3,20.0,-0.99636,1e-05,0.31188]
[1780501065548,59.95,66201.19,20.0,-0.9964,1e-05,0.30839]
[1780501066555,59.95,66201.75,20.0,-0.9964,1e-05,0.30866]
[1780501070583,59.95,66203.45,20.0,-0.99639,1e-05,0.3095]
[1780501072301,59.95,66203.45,20.0,-0.99639,1e-05,0.3095]
[1780501072358,59.95,66203.45,20.0,-0.99639,1e-05,0.3095]
[1780501072470,59.95,66203.69,20.0,-0.99639,1e-05,0.30961]
[1780501073604,59.95,66204.79,20.0,-0.99638,1e-05,0.31015]
[1780501075618,59.95,66206.76,20.0,-0.99637,1e-05,0.31112]
[1780501076664,59.95,66196.48,20.0,-0.99643,1e-05,0.3061]
[1780501077651,59.95,66179.18,20.0,-0.99654,1e-05,0.29781]
[1780501078749,59.95,66179.18,20.0,-0.99654,1e-05,0.29781]
[1780501078848,59.95,66169.16,20.0,-0.9966,1e-05,0.2931]
[1780501079649,59.95,66155.35,20.0,-0.99668,1e-05,0.28671]
[1780501080901,59.95,66155.35,20.0,-0.99668,1e-05,0.28671]
[1780501080917,59.95,66157.32,20.0,-0.99667,1e-05,0.28762]
[1780501081664,59.95,66158.07,20.0,-0.99666,1e-05,0.28796]
[1780501083678,59.95,66157.1,20.0,-0.99667,1e-05,0.28752]
[1780501084685,59.95,66154.72,20.0,-0.99668,1e-05,0.28643]
[1780501087054,59.95,66154.88,20.0,-0.99668,1e-05,0.2865]
[1780501087293,59.95,66156.82,20.0,-0.99667,1e-05,0.28739]
[1780501088249,59.95,66156.82,20.0,-0.99667,1e-05,0.28739]
[1780501088262,59.95,66146.12,20.0,-0.99673,1e-05,0.28251]
[1780501088713,59.95,66141.78,20.0,-0.99676,1e-05,0.28055]
[1780501089720,59.95,66163.66,20.0,-0.99663,1e-05,0.29054]
[1780501090738,59.95,66177.49,20.0,-0.99655,1e-05,0.29701]
[1780501092103,59.95,66177.49,20.0,-0.99655,1e-05,0.29701]
[1780501092110,59.95,66185.62,20.0,-0.9965,1e-05,0.30088]
[1780501092749,59.95,66195.63,20.0,-0.99644,1e-05,0.30569]
[1780501094225,59.95,66195.63,20.0,-0.99644,1e-05,0.30569]
[1780501094238,59.95,66196.92,20.0,-0.99643,1e-05,0.30631]
[1780501094763,59.95,66198.86,20.0,-0.99642,1e-05,0.30726]
[1780501096777,59.95,66200.49,20.0,-0.99641,1e-05,0.30805]
[1780501097791,59.95,66207.95,20.0,-0.99636,1e-05,0.3117]
[1780501098791,59.95,66210.41,20.0,-0.99634,1e-05,0.31292]
[1780501099797,59.95,66201.71,20.0,-0.9964,1e-05,0.30865]
[1780501100805,59.95,66204.2,20.0,-0.99638,1e-05,0.30986]
[1780501101813,59.95,66199.57,20.0,-0.99641,1e-05,0.3076]
[1780501102819,59.95,66203.46,20.0,-0.99639,1e-05,0.3095]
[1780501103839,59.95,66201.6,20.0,-0.9964,1e-05,0.30859]
[1780501104842,59.95,66208.69,20.0,-0.99635,1e-05,0.31207]
[1780501105851,59.95,66207.33,20.0,-0.99636,1e-05,0.3114]
[1780501106859,59.95,66187.59,20.0,-0.99649,1e-05,0.30182]
[1780501107864,59.95,66186.87,20.0,-0.99649,1e-05,0.30147]
[1780501108871,59.95,66187.75,20.0,-0.99648,1e-05,0.3019]
[1780501109878,59.95,66185.11,20.0,-0.9965,1e-05,0.30063]
[1780501110885,59.95,66176.46,20.0,-0.99655,1e-05,0.29653]
[1780501111892,59.95,66171.29,20.0,-0.9966,1e-05,0.29284]
[1780501112899,59.95,66169.04,20.0,-0.99661,1e-05,0.2918]
[1780501115919,59.95,66167.73,20.0,-0.99662,1e-05,0.29119]
[1780501116927,59.95,66169.5,20.0,-0.99661,1e-05,0.29201]
[1780501118941,59.95,66165.8,20.0,-0.99663,1e-05,0.29029]
[1780501120804,59.95,66165.79,20.0,-0.99663,1e-05,0.29029]
[1780501120850,59.95,66165.79,20.0,-0.99663,1e-05,0.29029]
[1780501120971,59.95,66165.79,20.0,-0.99663,1e-05,0.29029]
[1780501121016,59.95,66166.81,20.0,-0.99663,1e-05,0.29076]
[1780501121962,59.95,66169.0,20.0,-0.99661,1e-05,0.29178]
[1780501122969,59.95,66170.47,20.0,-0.9966,1e-05,0.29246]
[1780501123976,59.95,66186.92,20.0,-0.9965,1e-05,0.30022]
[1780501124983,59.95,66179.83,20.0,-0.99655,1e-05,0.29685]
[1780501125990,59.95,66178.34,20.0,-0.99656,1e-05,0.29615]
[1780501127305,59.95,66178.14,20.0,-0.99656,1e-05,0.29606]
[1780501127636,59.95,66178.14,20.0,-0.99656,1e-05,0.29606]
[1780501127682,59.95,66178.14,20.0,-0.99656,1e-05,0.29606]
[1780501127721,59.95,66178.14,20.0,-0.99656,1e-05,0.29606]
[1780501131027,59.95,66174.15,20.0,-0.99658,1e-05,0.29418]
[1780501132034,59.95,66169.48,20.0,-0.99661,1e-05,0.292]
[1780501133040,59.95,66169.48,20.0,-0.99661,1e-05,0.292]
[1780501133077,59.95,66169.48,20.0,-0.99661,1e-05,0.292]
[1780501133220,59.95,66169.48,20.0,-0.99661,1e-05,0.292]
[1780501133222,59.95,66172.11,20.0,-0.99659,1e-05,0.29323]
[1780501134048,59.95,66176.61,20.0,-0.99657,1e-05,0.29534]
[1780501135055,59.95,66178.17,20.0,-0.99656,1e-05,0.29607]
[1780501136062,59.95,66176.19,20.0,-0.99657,1e-05,0.29514]
[1780501138674,59.95,66176.43,20.0,-0.99657,1e-05,0.29525]
[1780501138715,59.95,66176.43,20.0,-0.99657,1e-05,0.29525]
[1780501138720,59.95,66176.43,20.0,-0.99657,1e-05,0.29525]
[1780501139083,59.95,66177.23,20.0,-0.99656,1e-05,0.29563]
[1780501140090,59.95,66179.24,20.0,-0.99655,1e-05,0.29658]
[1780501141097,59.95,66183.73,20.0,-0.99652,1e-05,0.2987]
[1780501142104,59.95,66196.43,20.0,-0.99645,1e-05,0.30478]
[1780501143111,59.95,66198.87,20.0,-0.99643,1e-05,0.30596]
[1780501144139,59.95,66204.49,20.0,-0.99639,1e-05,0.3087]
[1780501145136,59.95,66210.14,20.0,-0.99636,1e-05,0.31147]
[1780501146143,59.95,66210.79,20.0,-0.99636,1e-05,0.31179]
[1780501147150,59.95,66208.76,20.0,-0.99637,1e-05,0.31079]
[1780501148157,59.95,66209.63,20.0,-0.99636,1e-05,0.31122]
[1780501150171,59.95,66210.96,20.0,-0.99635,1e-05,0.31187]
[1780501152186,59.95,66213.08,20.0,-0.99634,1e-05,0.31292]
[1780501153197,59.95,66220.8,20.0,-0.99629,1e-05,0.31675]
[1780501154204,59.95,66222.38,20.0,-0.99628,1e-05,0.31754]
[1780501155210,59.95,66217.74,20.0,-0.99631,1e-05,0.31523]
[1780501158234,59.95,66223.22,20.0,-0.99628,1e-05,0.31796]
[1780501159241,59.95,66223.87,20.0,-0.99627,1e-05,0.31829]
[1780501160248,59.95,66225.0,20.0,-0.99626,1e-05,0.31886]
[1780501162263,59.95,66235.73,20.0,-0.99619,1e-05,0.32428]
[1780501163271,59.95,66241.4,20.0,-0.99616,1e-05,0.32718]
[1780501166292,59.95,66237.65,20.0,-0.99618,1e-05,0.32526]
[1780501167299,59.95,66232.83,20.0,-0.99621,1e-05,0.32281]
[1780501168306,59.95,66232.1,20.0,-0.99622,1e-05,0.32244]
[1780501169313,59.95,66233.26,20.0,-0.99621,1e-05,0.32303]
[1780501170513,59.95,66233.63,20.0,-0.99621,1e-05,0.32321]
[1780501170577,59.95,66233.63,20.0,-0.99621,1e-05,0.32321]
[1780501170732,59.95,66233.63,20.0,-0.99621,1e-05,0.32321]
[1780501172334,59.95,66232.04,20.0,-0.99623,1e-05,0.32106]
[1780501173341,59.95,66223.18,20.0,-0.99629,1e-05,0.31661]
[1780501174347,59.95,66230.88,20.0,-0.99624,1e-05,0.32047]
[1780501175355,59.95,66240.37,20.0,-0.99618,1e-05,0.32529]
[1780501176362,59.95,66244.46,20.0,-0.99615,1e-05,0.32739]
[1780501177160,59.95,66244.46,20.0,-0.99615,1e-05,0.32739]
[1780501177220,59.95,66244.46,20.0,-0.99615,1e-05,0.32739]
[1780501177234,59.95,66244.46,20.0,-0.99615,1e-05,0.32739]
[1780501177471,59.95,66244.46,20.0,-0.99615,1e-05,0.32739]
[1780501183411,59.95,66244.6,20.0,-0.99615,1e-05,0.32746]
[1780501184716,59.95,66244.94,20.0,-0.99615,1e-05,0.32763]
[1780501184810,59.95,66244.94,20.0,-0.99615,1e-05,0.32763]
[1780501184971,59.95,66244.94,20.0,-0.99615,1e-05,0.32763]
[1780501186432,59.95,66249.91,20.0,-0.99611,1e-05,0.3302]
[1780501187439,59.95,66255.62,20.0,-0.99608,1e-05,0.33316]
[1780501188446,59.95,66258.57,20.0,-0.99606,1e-05,0.3347]
[1780501189454,59.95,66248.23,20.0,-0.99613,1e-05,0.32933]
[1780501190462,59.95,66241.08,20.0,-0.99617,1e-05,0.32566]
[1780501191468,59.95,66234.91,20.0,-0.99621,1e-05,0.32251]
[1780501192122,59.95,66234.91,20.0,-0.99621,1e-05,0.32251]
[1780501192227,59.95,66234.91,20.0,-0.99621,1e-05,0.32251]
[1780501193482,59.95,66224.76,20.0,-0.99628,1e-05,0.3174]
[1780501194382,59.95,66224.76,20.0,-0.99628,1e-05,0.3174]
[1780501194489,59.95,66220.26,20.0,-0.99631,1e-05,0.31516]
[1780501195089,59.95,66220.26,20.0,-0.99631,1e-05,0.31516]
[1780501195189,59.95,66220.26,20.0,-0.99631,1e-05,0.31516]
[1780501195221,59.95,66220.26,20.0,-0.99631,1e-05,0.31516]
[1780501195496,59.95,66219.55,20.0,-0.99631,1e-05,0.3148]
[1780501196505,59.95,66214.6,20.0,-0.99635,1e-05,0.31235]
[1780501197510,59.95,66213.45,20.0,-0.99635,1e-05,0.31178]
[1780501198518,59.95,66226.04,20.0,-0.99627,1e-05,0.31804]
[1780501199524,59.95,66229.86,20.0,-0.99625,1e-05,0.31996]
[1780501200845,59.95,66229.86,20.0,-0.99625,1e-05,0.31996]
[1780501200951,59.95,66229.86,20.0,-0.99625,1e-05,0.31996]
[1780501200972,59.95,66229.86,20.0,-0.99625,1e-05,0.31996]
[1780501201037,59.95,66233.48,20.0,-0.99622,1e-05,0.32179]
[1780501201538,59.95,66235.36,20.0,-0.99621,1e-05,0.32274]
[1780501203390,59.95,66235.36,20.0,-0.99621,1e-05,0.32274]
[1780501203420,59.95,66235.36,20.0,-0.99621,1e-05,0.32274]
[1780501203407,59.95,66233.32,20.0,-0.99622,1e-05,0.32171]
[1780501203552,59.95,66221.12,20.0,-0.9963,1e-05,0.31558]
[1780501204559,59.95,66223.25,20.0,-0.99629,1e-05,0.31665]
[1780501206573,59.95,66217.71,20.0,-0.99633,1e-05,0.31389]
[1780501208016,59.95,66212.98,20.0,-0.99636,1e-05,0.31155]
[1780501208568,59.95,66212.98,20.0,-0.99636,1e-05,0.31155]
[1780501208578,59.95,66212.98,20.0,-0.99636,1e-05,0.31155]
[1780501208719,59.95,66212.98,20.0,-0.99636,1e-05,0.31155]
[1780501208820,59.95,66214.67,20.0,-0.99635,1e-05,0.31239]
[1780501209595,59.95,66204.47,20.0,-0.99641,1e-05,0.30739]
[1780501210602,59.95,66194.97,20.0,-0.99647,1e-05,0.30279]
[1780501211614,59.95,66193.32,20.0,-0.99648,1e-05,0.302]
[1780501212616,59.95,66189.97,20.0,-0.9965,1e-05,0.3004]
[1780501213955,59.95,66195.86,20.0,-0.99646,1e-05,0.30322]
[1780501214643,59.95,66203.69,20.0,-0.99641,1e-05,0.30701]
[1780501215655,59.95,66207.44,20.0,-0.99639,1e-05,0.30884]
[1780501216663,59.95,66209.18,20.0,-0.99638,1e-05,0.30969]
[1780501217670,59.95,66210.42,20.0,-0.99637,1e-05,0.31029]
[1780501218677,59.95,66212.65,20.0,-0.99636,1e-05,0.31139]
[1780501219719,59.95,66212.65,20.0,-0.99636,1e-05,0.31139]
[1780501219829,59.95,66212.65,20.0,-0.99636,1e-05,0.31139]
[1780501219970,59.95,66212.65,20.0,-0.99636,1e-05,0.31139]
[1780501219995,59.95,66211.76,20.0,-0.99636,1e-05,0.31095]
[1780501220691,59.95,66213.11,20.0,-0.99636,1e-05,0.31162]
[1780501222260,59.95,66213.11,20.0,-0.99636,1e-05,0.31162]
[1780501222327,59.95,66213.11,20.0,-0.99636,1e-05,0.31162]
[1780501222471,59.95,66213.11,20.0,-0.99636,1e-05,0.31162]
[1780501222517,59.95,66208.38,20.0,-0.99639,1e-05,0.30929]
[1780501222584,59.95,66208.38,20.0,-0.99639,1e-05,0.30929]
[1780501222705,59.95,66203.6,20.0,-0.99642,1e-05,0.30696]
[1780501224035,59.95,66203.6,20.0,-0.99642,1e-05,0.30696]
[1780501224066,59.95,66203.6,20.0,-0.99642,1e-05,0.30696]
[1780501224259,59.95,66203.6,20.0,-0.99642,1e-05,0.30696]
[1780501224367,59.95,66203.6,20.0,-0.99642,1e-05,0.30696]
[1780501224407,59.95,66198.27,20.0,-0.99645,1e-05,0.30438]
[1780501224719,59.95,66208.96,20.0,-0.99638,1e-05,0.30958]
[1780501226471,59.95,66208.96,20.0,-0.99638,1e-05,0.30958]
[1780501225727,59.95,66214.14,20.0,-0.99635,1e-05,0.31212]
[1780501226574,59.95,66214.14,20.0,-0.99635,1e-05,0.31212]
[1780501228471,59.95,66213.61,20.0,-0.99635,1e-05,0.31186]
[1780501228579,59.95,66214.21,20.0,-0.99635,1e-05,0.31216]
[1780501228748,59.95,66212.79,20.0,-0.99636,1e-05,0.31146]
[1780501230472,59.95,66212.79,20.0,-0.99636,1e-05,0.31146]
[1780501229755,59.95,66213.47,20.0,-0.99635,1e-05,0.31179]
[1780501230588,59.95,66213.47,20.0,-0.99635,1e-05,0.31179]
[1780501230721,59.95,66213.47,20.0,-0.99635,1e-05,0.31179]
[1780501230781,59.95,66213.47,20.0,-0.99635,1e-05,0.31179]
[1780501230823,59.95,66214.27,20.0,-0.99635,1e-05,0.31219]
[1780501231769,59.95,66218.4,20.0,-0.99634,1e-05,0.31291]
[1780501232861,59.95,66218.4,20.0,-0.99634,1e-05,0.31291]
[1780501232871,59.95,66218.4,20.0,-0.99634,1e-05,0.31291]
[1780501232953,59.95,66210.3,20.0,-0.99639,1e-05,0.30893]
[1780501233783,59.95,66207.39,20.0,-0.99641,1e-05,0.30751]
[1780501234790,59.95,66206.64,20.0,-0.99641,1e-05,0.30714]
[1780501236470,59.95,66206.64,20.0,-0.99641,1e-05,0.30714]
[1780501236490,59.95,66206.64,20.0,-0.99641,1e-05,0.30714]
[1780501236577,59.95,66206.96,20.0,-0.99641,1e-05,0.3073]
[1780501236721,59.95,66206.96,20.0,-0.99641,1e-05,0.3073]
[1780501236827,59.95,66206.96,20.0,-0.99641,1e-05,0.3073]
[1780501236928,59.95,66203.23,20.0,-0.99643,1e-05,0.30549]
[1780501238926,59.95,66203.13,20.0,-0.99643,1e-05,0.30544]
[1780501239319,59.95,66203.13,20.0,-0.99643,1e-05,0.30544]
[1780501239420,59.95,66201.39,20.0,-0.99644,1e-05,0.3046]
[1780501239825,59.95,66187.66,20.0,-0.99653,1e-05,0.29802]
[1780501240832,59.95,66183.63,20.0,-0.99655,1e-05,0.29612]
[1780501241680,59.95,66183.63,20.0,-0.99655,1e-05,0.29612]
[1780501241983,59.95,66183.63,20.0,-0.99655,1e-05,0.29612]
[1780501242846,59.95,66182.34,20.0,-0.99656,1e-05,0.29551]
[1780501243721,59.95,66182.34,20.0,-0.99656,1e-05,0.29551]
[1780501243826,59.95,66182.34,20.0,-0.99656,1e-05,0.29551]
[1780501243933,59.95,66182.34,20.0,-0.99656,1e-05,0.29551]
[1780501246469,59.95,66182.84,20.0,-0.99656,1e-05,0.29574]
[1780501245867,59.95,66183.74,20.0,-0.99655,1e-05,0.29617]
[1780501246874,59.95,66180.55,20.0,-0.99657,1e-05,0.29467]
[1780501248888,59.95,66181.92,20.0,-0.99656,1e-05,0.29531]
[1780501251909,59.95,66186.93,20.0,-0.99653,1e-05,0.29768]
[1780501252915,59.95,66192.45,20.0,-0.9965,1e-05,0.3003]
[1780501253923,59.95,66191.08,20.0,-0.99651,1e-05,0.29965]
[1780501255334,59.95,66184.89,20.0,-0.99655,1e-05,0.29671]
[1780501255937,59.95,66183.51,20.0,-0.99655,1e-05,0.29606]
[1780501258957,59.95,66184.35,20.0,-0.99655,1e-05,0.29646]
[1780501259965,59.95,66182.94,20.0,-0.99656,1e-05,0.29579]
[1780501260974,59.95,66170.57,20.0,-0.99663,1e-05,0.29001]
[1780501261981,59.95,66174.02,20.0,-0.99661,1e-05,0.29161]
[1780501262988,59.95,66176.11,20.0,-0.9966,1e-05,0.29259]
[1780501263995,59.95,66177.49,20.0,-0.99659,1e-05,0.29323]
[1780501265007,59.95,66176.75,20.0,-0.99659,1e-05,0.29289]
[1780501266009,59.95,66178.94,20.0,-0.99658,1e-05,0.29391]
[1780501269030,59.95,66177.36,20.0,-0.99659,1e-05,0.29317]
[1780501273059,59.95,66183.8,20.0,-0.99655,1e-05,0.2962]
[1780501274067,59.95,66189.91,20.0,-0.99651,1e-05,0.29909]
[1780501275074,59.95,66195.73,20.0,-0.99648,1e-05,0.30187]
[1780501278095,59.95,66197.2,20.0,-0.99647,1e-05,0.30258]
[1780501279102,59.95,66190.36,20.0,-0.99651,1e-05,0.29931]
[1780501280109,59.95,66188.4,20.0,-0.99652,1e-05,0.29837]
[1780501281116,59.95,66184.41,20.0,-0.99655,1e-05,0.29648]
[1780501282123,59.95,66183.45,20.0,-0.99655,1e-05,0.29603]
[1780501283130,59.95,66180.31,20.0,-0.99657,1e-05,0.29455]
[1780501286151,59.95,66177.37,20.0,-0.99659,1e-05,0.29318]
[1780501287158,59.95,66177.98,20.0,-0.99659,1e-05,0.29346]
[1780501288296,59.95,66177.98,20.0,-0.99659,1e-05,0.29346]
[1780501288446,59.95,66177.98,20.0,-0.99659,1e-05,0.29346]
[1780501288493,59.95,66177.98,20.0,-0.99659,1e-05,0.29346]
[1780501288555,59.95,66184.85,20.0,-0.99655,1e-05,0.29669]
[1780501289344,59.95,66184.85,20.0,-0.99655,1e-05,0.29669]
[1780501289476,59.95,66184.85,20.0,-0.99655,1e-05,0.29669]
[1780501289518,59.95,66189.8,20.0,-0.99652,1e-05,0.29904]
[1780501289726,59.95,66189.8,20.0,-0.99652,1e-05,0.29904]
[1780501289974,59.95,66189.8,20.0,-0.99652,1e-05,0.29904]
[1780501290179,59.95,66189.54,20.0,-0.99652,1e-05,0.29892]
[1780501291186,59.95,66183.78,20.0,-0.99657,1e-05,0.29492]
[1780501293045,59.95,66182.53,20.0,-0.99657,1e-05,0.29434]
[1780501293141,59.95,66182.53,20.0,-0.99657,1e-05,0.29434]
[1780501293231,59.95,66182.53,20.0,-0.99657,1e-05,0.29434]
[1780501293330,59.95,66185.11,20.0,-0.99656,1e-05,0.29555]
[1780501294207,59.95,66187.19,20.0,-0.99655,1e-05,0.29653]
[1780501295509,59.95,66187.19,20.0,-0.99655,1e-05,0.29653]
[1780501295551,59.95,66187.19,20.0,-0.99655,1e-05,0.29653]
[1780501295544,59.95,66188.66,20.0,-0.99654,1e-05,0.29722]
[1780501295721,59.95,66188.66,20.0,-0.99654,1e-05,0.29722]
[1780501296221,59.95,66188.39,20.0,-0.99654,1e-05,0.2971]
[1780501297228,59.95,66186.31,20.0,-0.99655,1e-05,0.29611]
[1780501298235,59.95,66184.18,20.0,-0.99656,1e-05,0.29511]
[1780501299242,59.95,66186.37,20.0,-0.99655,1e-05,0.29614]
[1780501300249,59.95,66188.27,20.0,-0.99654,1e-05,0.29704]
[1780501301256,59.95,66196.03,20.0,-0.99649,1e-05,0.30073]
[1780501302263,59.95,66197.54,20.0,-0.99648,1e-05,0.30145]
[1780501304277,59.95,66195.06,20.0,-0.9965,1e-05,0.30027]
[1780501305284,59.95,66193.5,20.0,-0.99651,1e-05,0.29952]
[1780501306054,59.95,66193.5,20.0,-0.99651,1e-05,0.29952]
[1780501306111,59.95,66193.5,20.0,-0.99651,1e-05,0.29952]
[1780501306227,59.95,66193.5,20.0,-0.99651,1e-05,0.29952]
[1780501307033,59.95,66193.56,20.0,-0.99651,1e-05,0.29955]
[1780501307139,59.95,66193.56,20.0,-0.99651,1e-05,0.29955]
[1780501307219,59.95,66193.56,20.0,-0.99651,1e-05,0.29955]
[1780501307298,59.95,66192.84,20.0,-0.99651,1e-05,0.29921]
[1780501309312,59.95,66189.14,20.0,-0.99653,1e-05,0.29745]
[1780501310319,59.95,66186.7,20.0,-0.99655,1e-05,0.2963]
[1780501312361,59.95,66185.45,20.0,-0.99656,1e-05,0.29571]
[1780501312462,59.95,66185.45,20.0,-0.99656,1e-05,0.29571]
[1780501312475,59.95,66185.45,20.0,-0.99656,1e-05,0.29571]
[1780501312561,59.95,66183.99,20.0,-0.99657,1e-05,0.29502]
[1780501315234,59.95,66184.02,20.0,-0.99657,1e-05,0.29504]
[1780501315341,59.95,66184.02,20.0,-0.99657,1e-05,0.29504]
[1780501315470,59.95,66184.02,20.0,-0.99657,1e-05,0.29504]
[1780501315544,59.95,66184.98,20.0,-0.99656,1e-05,0.29549]
[1780501317367,59.95,66189.01,20.0,-0.99653,1e-05,0.29739]
[1780501318375,59.95,66190.8,20.0,-0.99652,1e-05,0.29824]
[1780501319382,59.95,66197.39,20.0,-0.99648,1e-05,0.30138]
[1780501320389,59.95,66201.82,20.0,-0.99646,1e-05,0.30351]
[1780501321396,59.95,66205.31,20.0,-0.99643,1e-05,0.3052]
[1780501322402,59.95,66207.94,20.0,-0.99642,1e-05,0.30647]
[1780501323411,59.95,66210.16,20.0,-0.9964,1e-05,0.30755]
[1780501326430,59.95,66206.35,20.0,-0.99643,1e-05,0.3057]
[1780501327438,59.95,66202.3,20.0,-0.99645,1e-05,0.30374]
[1780501328445,59.95,66189.34,20.0,-0.99653,1e-05,0.29755]
[1780501329452,59.95,66185.2,20.0,-0.99656,1e-05,0.29559]
[1780501331466,59.95,66192.41,20.0,-0.99651,1e-05,0.299]
[1780501332472,59.95,66187.84,20.0,-0.99654,1e-05,0.29684]
[1780501333480,59.95,66180.22,20.0,-0.99659,1e-05,0.29325]
[1780501334487,59.95,66182.42,20.0,-0.99657,1e-05,0.29428]
[1780501335061,59.95,66182.42,20.0,-0.99657,1e-05,0.29428]
[1780501335172,59.95,66182.42,20.0,-0.99657,1e-05,0.29428]
[1780501335225,59.95,66182.42,20.0,-0.99657,1e-05,0.29428]
[1780501336956,59.95,66184.15,20.0,-0.99656,1e-05,0.2951]
[1780501337023,59.95,66184.15,20.0,-0.99656,1e-05,0.2951]
[1780501337080,59.95,66184.15,20.0,-0.99656,1e-05,0.2951]
[1780501337250,59.95,66184.15,20.0,-0.99656,1e-05,0.2951]
[1780501337507,59.95,66193.81,20.0,-0.99651,1e-05,0.29967]
[1780501338515,59.95,66195.64,20.0,-0.99649,1e-05,0.30054]
[1780501339522,59.95,66190.05,20.0,-0.99653,1e-05,0.29788]
[1780501340992,59.95,66191.4,20.0,-0.99652,1e-05,0.29852]
[1780501341083,59.95,66191.4,20.0,-0.99652,1e-05,0.29852]
[1780501341225,59.95,66191.4,20.0,-0.99652,1e-05,0.29852]
[1780501341936,59.95,66191.48,20.0,-0.99652,1e-05,0.29856]
[1780501341969,59.95,66191.48,20.0,-0.99652,1e-05,0.29856]
[1780501342231,59.95,66191.48,20.0,-0.99652,1e-05,0.29856]
[1780501342543,59.95,66200.82,20.0,-0.99646,1e-05,0.30303]
[1780501343550,59.95,66203.1,20.0,-0.99645,1e-05,0.30413]
[1780501344556,59.95,66202.76,20.0,-0.99645,1e-05,0.30396]
[1780501345564,59.95,66201.14,20.0,-0.99646,1e-05,0.30318]
[1780501345805,59.95,66201.14,20.0,-0.99646,1e-05,0.30318]
[1780501345820,59.95,66201.14,20.0,-0.99646,1e-05,0.30318]
[1780501345973,59.95,66201.14,20.0,-0.99646,1e-05,0.30318]
[1780501347578,59.95,66195.14,20.0,-0.9965,1e-05,0.30031]
[1780501349592,59.95,66193.0,20.0,-0.99651,1e-05,0.29929]
[1780501349747,59.95,66193.0,20.0,-0.99651,1e-05,0.29929]
[1780501349783,59.95,66193.0,20.0,-0.99651,1e-05,0.29929]
[1780501349974,59.95,66193.0,20.0,-0.99651,1e-05,0.29929]
[1780501351483,59.95,66192.38,20.0,-0.99651,1e-05,0.29899]
[1780501351588,59.95,66192.38,20.0,-0.99651,1e-05,0.29899]
[1780501351605,59.95,66192.89,20.0,-0.99653,1e-05,0.29796]
[1780501351723,59.95,66192.89,20.0,-0.99653,1e-05,0.29796]
[1780501352613,59.95,66200.11,20.0,-0.99648,1e-05,0.3014]
[1780501353620,59.95,66204.79,20.0,-0.99645,1e-05,0.30365]
[1780501354627,59.95,66205.41,20.0,-0.99645,1e-05,0.30395]
[1780501354958,59.95,66205.41,20.0,-0.99645,1e-05,0.30395]
[1780501354975,59.95,66205.41,20.0,-0.99645,1e-05,0.30395]
[1780501358470,59.95,66205.14,20.0,-0.99645,1e-05,0.30382]
[1780501358518,59.95,66205.14,20.0,-0.99645,1e-05,0.30382]
[1780501359662,59.95,66197.91,20.0,-0.9965,1e-05,0.30035]
[1780501360669,59.95,66201.71,20.0,-0.99647,1e-05,0.30217]
[1780501361389,59.95,66201.71,20.0,-0.99647,1e-05,0.30217]
[1780501361442,59.95,66201.71,20.0,-0.99647,1e-05,0.30217]
[1780501361471,59.95,66201.71,20.0,-0.99647,1e-05,0.30217]
[1780501361581,59.95,66201.71,20.0,-0.99647,1e-05,0.30217]
[1780501361676,59.95,66204.13,20.0,-0.99646,1e-05,0.30333]
[1780501362658,59.95,66204.13,20.0,-0.99646,1e-05,0.30333]
[1780501362683,59.95,66203.84,20.0,-0.99646,1e-05,0.30319]
[1780501362722,59.95,66203.84,20.0,-0.99646,1e-05,0.30319]
[1780501362741,59.95,66203.84,20.0,-0.99646,1e-05,0.30319]
[1780501362975,59.95,66203.84,20.0,-0.99646,1e-05,0.30319]
[1780501363033,59.95,66203.84,20.0,-0.99646,1e-05,0.30319]
[1780501368728,59.95,66207.51,20.0,-0.99644,1e-05,0.30496]
[1780501370478,59.95,66207.51,20.0,-0.99644,1e-05,0.30496]
[1780501370579,59.95,66207.51,20.0,-0.99644,1e-05,0.30496]
[1780501370642,59.95,66209.96,20.0,-0.99642,1e-05,0.30615]
[1780501370723,59.95,66209.96,20.0,-0.99642,1e-05,0.30615]
[1780501371365,59.95,66209.96,20.0,-0.99642,1e-05,0.30615]
[1780501371408,59.95,66209.96,20.0,-0.99642,1e-05,0.30615]
[1780501371470,59.95,66209.96,20.0,-0.99642,1e-05,0.30615]
[1780501371537,59.95,66208.99,20.0,-0.99643,1e-05,0.30568]
[1780501376781,59.95,66211.59,20.0,-0.99641,1e-05,0.30695]
[1780501377906,59.95,66211.59,20.0,-0.99641,1e-05,0.30695]
[1780501377971,59.95,66211.59,20.0,-0.99641,1e-05,0.30695]
[1780501378019,59.95,66211.59,20.0,-0.99641,1e-05,0.30695]
[1780501378222,59.95,66211.59,20.0,-0.99641,1e-05,0.30695]
[1780501378247,59.95,66211.59,20.0,-0.99641,1e-05,0.30695]
[1780501378934,59.95,66211.39,20.0,-0.99641,1e-05,0.30685]
[1780501378974,59.95,66211.39,20.0,-0.99641,1e-05,0.30685]
[1780501379039,59.95,66211.39,20.0,-0.99641,1e-05,0.30685]
[1780501379220,59.95,66211.39,20.0,-0.99641,1e-05,0.30685]
[1780501379281,59.95,66211.79,20.0,-0.99641,1e-05,0.30704]
[1780501380481,59.95,66211.79,20.0,-0.99641,1e-05,0.30704]
[1780501380591,59.95,66211.79,20.0,-0.99641,1e-05,0.30704]
[1780501380809,59.95,66219.54,20.0,-0.99636,1e-05,0.31084]
[1780501381816,59.95,66221.24,20.0,-0.99635,1e-05,0.31167]
[1780501383829,59.95,66216.44,20.0,-0.99638,1e-05,0.30931]
[1780501385583,59.95,66216.44,20.0,-0.99638,1e-05,0.30931]
[1780501385691,59.95,66216.44,20.0,-0.99638,1e-05,0.30931]
[1780501385720,59.95,66213.12,20.0,-0.9964,1e-05,0.30769]
[1780501386822,59.95,66213.43,20.0,-0.9964,1e-05,0.30784]
[1780501386929,59.95,66213.43,20.0,-0.9964,1e-05,0.30784]
[1780501386972,59.95,66213.43,20.0,-0.9964,1e-05,0.30784]
[1780501387027,59.95,66213.28,20.0,-0.9964,1e-05,0.30777]
[1780501393037,59.95,66214.26,20.0,-0.99639,1e-05,0.30825]
[1780501393144,59.95,66214.26,20.0,-0.99639,1e-05,0.30825]
[1780501393219,59.95,66214.26,20.0,-0.99639,1e-05,0.30825]
[1780501393326,59.95,66214.26,20.0,-0.99639,1e-05,0.30825]
[1780501393410,59.95,66218.31,20.0,-0.99637,1e-05,0.31023]
[1780501394120,59.95,66218.31,20.0,-0.99637,1e-05,0.31023]
[1780501394158,59.95,66218.31,20.0,-0.99637,1e-05,0.31023]
[1780501394222,59.95,66218.31,20.0,-0.99637,1e-05,0.31023]
[1780501394258,59.95,66218.57,20.0,-0.99637,1e-05,0.31036]
[1780501396474,59.95,66218.88,20.0,-0.99636,1e-05,0.31051]
[1780501396542,59.95,66218.88,20.0,-0.99636,1e-05,0.31051]
[1780501400297,59.95,66218.08,20.0,-0.99637,1e-05,0.31012]
[1780501400402,59.95,66218.08,20.0,-0.99637,1e-05,0.31012]
[1780501400472,59.95,66218.08,20.0,-0.99637,1e-05,0.31012]
[1780501400521,59.95,66218.08,20.0,-0.99637,1e-05,0.31012]
[1780501400570,59.95,66218.49,20.0,-0.99637,1e-05,0.31032]
[1780501402473,59.95,66218.71,20.0,-0.99636,1e-05,0.31043]
[1780501402576,59.95,66218.71,20.0,-0.99636,1e-05,0.31043]
[1780501406031,59.95,66218.79,20.0,-0.99636,1e-05,0.31047]
[1780501406046,59.95,66218.79,20.0,-0.99636,1e-05,0.31047]
[1780501406224,59.95,66218.79,20.0,-0.99636,1e-05,0.31047]
[1780501406477,59.95,66218.79,20.0,-0.99636,1e-05,0.31047]
[1780501406519,59.95,66218.79,20.0,-0.99636,1e-05,0.31047]
[1780501406578,59.95,66215.28,20.0,-0.99639,1e-05,0.30875]
[1780501407007,59.95,66216.99,20.0,-0.99638,1e-05,0.30958]
[1780501408474,59.95,66216.99,20.0,-0.99638,1e-05,0.30958]
[1780501408663,59.95,66216.99,20.0,-0.99638,1e-05,0.30958]
[1780501408690,59.95,66220.11,20.0,-0.99636,1e-05,0.31112]
[1780501409033,59.95,66233.85,20.0,-0.99627,1e-05,0.31795]
[1780501410045,59.95,66254.64,20.0,-0.99613,1e-05,0.32852]
[1780501411284,59.95,66254.64,20.0,-0.99613,1e-05,0.32852]
[1780501411369,59.95,66245.36,20.0,-0.99621,1e-05,0.32241]
[1780501412060,59.95,66236.88,20.0,-0.99626,1e-05,0.31813]
[1780501413370,59.95,66236.88,20.0,-0.99626,1e-05,0.31813]
[1780501413483,59.95,66236.88,20.0,-0.99626,1e-05,0.31813]
[1780501413513,59.95,66237.97,20.0,-0.99626,1e-05,0.31868]
[1780501414074,59.95,66240.29,20.0,-0.99624,1e-05,0.31984]
[1780501415472,59.95,66240.29,20.0,-0.99624,1e-05,0.31984]
[1780501415579,59.95,66240.29,20.0,-0.99624,1e-05,0.31984]
[1780501416088,59.95,66243.29,20.0,-0.99622,1e-05,0.32136]
[1780501417474,59.95,66243.29,20.0,-0.99622,1e-05,0.32136]
[1780501417524,59.95,66243.29,20.0,-0.99622,1e-05,0.32136]
[1780501417622,59.95,66244.65,20.0,-0.99621,1e-05,0.32205]
[1780501418102,59.95,66246.65,20.0,-0.9962,1e-05,0.32307]
[1780501419476,59.95,66246.65,20.0,-0.9962,1e-05,0.32307]
[1780501419581,59.95,66246.65,20.0,-0.9962,1e-05,0.32307]
[1780501419678,59.95,66253.24,20.0,-0.99616,1e-05,0.32643]
[1780501420116,59.95,66252.65,20.0,-0.99616,1e-05,0.32613]
[1780501422130,59.95,66242.29,20.0,-0.99623,1e-05,0.32085]
[1780501423471,59.95,66242.29,20.0,-0.99623,1e-05,0.32085]
[1780501423560,59.95,66242.29,20.0,-0.99623,1e-05,0.32085]
[1780501423671,59.95,66242.29,20.0,-0.99623,1e-05,0.32085]
[1780501423720,59.95,66242.29,20.0,-0.99623,1e-05,0.32085]
[1780501423643,59.95,66239.41,20.0,-0.99625,1e-05,0.3194]
[1780501424144,59.95,66241.08,20.0,-0.99624,1e-05,0.32024]
[1780501425494,59.95,66241.08,20.0,-0.99624,1e-05,0.32024]
[1780501425583,59.95,66241.08,20.0,-0.99624,1e-05,0.32024]
[1780501425720,59.95,66241.08,20.0,-0.99624,1e-05,0.32024]
[1780501425676,59.95,66241.07,20.0,-0.99624,1e-05,0.32024]
[1780501429179,59.95,66233.82,20.0,-0.99628,1e-05,0.31659]
[1780501430186,59.95,66235.8,20.0,-0.99627,1e-05,0.31759]
[1780501431194,59.95,66244.84,20.0,-0.99621,1e-05,0.32215]
[1780501432200,59.95,66251.88,20.0,-0.99616,1e-05,0.32574]
[1780501433543,59.95,66251.88,20.0,-0.99616,1e-05,0.32574]
[1780501433573,59.95,66251.88,20.0,-0.99616,1e-05,0.32574]
[1780501433720,59.95,66251.88,20.0,-0.99616,1e-05,0.32574]
[1780501433645,59.95,66252.56,20.0,-0.99616,1e-05,0.32608]
[1780501433825,59.95,66252.56,20.0,-0.99616,1e-05,0.32608]
[1780501435221,59.95,66254.44,20.0,-0.99615,1e-05,0.32705]
[1780501436939,59.95,66253.19,20.0,-0.99616,1e-05,0.32641]
[1780501436972,59.95,66253.19,20.0,-0.99616,1e-05,0.32641]
[1780501437011,59.95,66253.19,20.0,-0.99616,1e-05,0.32641]
[1780501437249,59.95,66253.19,20.0,-0.99616,1e-05,0.32641]
[1780501437473,59.95,66253.19,20.0,-0.99616,1e-05,0.32641]
[1780501437580,59.95,66253.19,20.0,-0.99616,1e-05,0.32641]
[1780501437686,59.95,66253.19,20.0,-0.99616,1e-05,0.32641]
[1780501437720,59.95,66253.19,20.0,-0.99616,1e-05,0.32641]
[1780501437681,59.95,66252.82,20.0,-0.99616,1e-05,0.32622]
[1780501437828,59.95,66252.82,20.0,-0.99616,1e-05,0.32622]
[1780501437934,59.95,66252.82,20.0,-0.99616,1e-05,0.32622]
[1780501437971,59.95,66252.82,20.0,-0.99616,1e-05,0.32622]
[1780501438076,59.95,66252.82,20.0,-0.99616,1e-05,0.32622]
[1780501440257,59.95,66255.62,20.0,-0.99614,1e-05,0.32766]
[1780501441469,59.95,66255.62,20.0,-0.99614,1e-05,0.32766]
[1780501441497,59.95,66255.62,20.0,-0.99614,1e-05,0.32766]
[1780501441599,59.95,66258.51,20.0,-0.99612,1e-05,0.32915]
[1780501443472,59.95,66259.35,20.0,-0.99611,1e-05,0.32958]
[1780501443576,59.95,66259.35,20.0,-0.99611,1e-05,0.32958]
[1780501445471,59.95,66260.89,20.0,-0.9961,1e-05,0.33038]
[1780501445578,59.95,66260.89,20.0,-0.9961,1e-05,0.33038]
[1780501445946,59.95,66261.62,20.0,-0.9961,1e-05,0.33076]
[1780501445972,59.95,66261.62,20.0,-0.9961,1e-05,0.33076]
[1780501445980,59.95,66261.62,20.0,-0.9961,1e-05,0.33076]
[1780501446230,59.95,66261.62,20.0,-0.9961,1e-05,0.33076]
[1780501446299,59.95,66261.68,20.0,-0.9961,1e-05,0.33079]
[1780501447306,59.95,66256.73,20.0,-0.99613,1e-05,0.32823]
[1780501448313,59.95,66254.14,20.0,-0.99615,1e-05,0.32689]
[1780501448992,59.95,66254.14,20.0,-0.99615,1e-05,0.32689]
[1780501449102,59.95,66254.14,20.0,-0.99615,1e-05,0.32689]
[1780501449228,59.95,66254.14,20.0,-0.99615,1e-05,0.32689]
[1780501449299,59.95,66254.14,20.0,-0.99615,1e-05,0.32689]
[1780501449320,59.95,66250.97,20.0,-0.99617,1e-05,0.32527]
[1780501450579,59.95,66250.97,20.0,-0.99617,1e-05,0.32527]
[1780501450686,59.95,66250.97,20.0,-0.99617,1e-05,0.32527]
[1780501450721,59.95,66250.97,20.0,-0.99617,1e-05,0.32527]
[1780501450684,59.95,66248.31,20.0,-0.99619,1e-05,0.32391]
[1780501451472,59.95,66248.31,20.0,-0.99619,1e-05,0.32391]
[1780501451555,59.95,66248.31,20.0,-0.99619,1e-05,0.32391]
[1780501451571,59.95,66249.25,20.0,-0.99618,1e-05,0.32439]
[1780501453472,59.95,66249.79,20.0,-0.99618,1e-05,0.32467]
[1780501453579,59.95,66249.79,20.0,-0.99618,1e-05,0.32467]
[1780501453676,59.95,66246.71,20.0,-0.9962,1e-05,0.3231]
[1780501454355,59.95,66245.29,20.0,-0.99621,1e-05,0.32237]
[1780501456369,59.95,66247.83,20.0,-0.99619,1e-05,0.32367]
[1780501461404,59.95,66247.7,20.0,-0.99619,1e-05,0.3236]
[1780501464428,59.95,66254.08,20.0,-0.99615,1e-05,0.32686]
[1780501465577,59.95,66256.39,20.0,-0.99613,1e-05,0.32805]
[1780501466439,59.95,66258.31,20.0,-0.99612,1e-05,0.32904]
[1780501467371,59.95,66258.31,20.0,-0.99612,1e-05,0.32904]
[1780501467380,59.95,66258.31,20.0,-0.99612,1e-05,0.32904]
[1780501467476,59.95,66258.31,20.0,-0.99612,1e-05,0.32904]
[1780501467574,59.95,66260.45,20.0,-0.99611,1e-05,0.33015]
[1780501471474,59.95,66259.93,20.0,-0.99613,1e-05,0.32851]
[1780501472799,59.95,66259.93,20.0,-0.99613,1e-05,0.32851]
[1780501472904,59.95,66260.44,20.0,-0.99612,1e-05,0.32877]
[1780501472971,59.95,66260.44,20.0,-0.99612,1e-05,0.32877]
[1780501473489,59.95,66262.99,20.0,-0.99611,1e-05,0.33009]
[1780501474496,59.95,66264.48,20.0,-0.9961,1e-05,0.33086]
[1780501475502,59.95,66266.3,20.0,-0.99608,1e-05,0.33181]
[1780501476510,59.95,66272.46,20.0,-0.99604,1e-05,0.33503]
[1780501477498,59.95,66272.46,20.0,-0.99604,1e-05,0.33503]
[1780501477525,59.95,66272.46,20.0,-0.99604,1e-05,0.33503]
[1780501477720,59.95,66272.46,20.0,-0.99604,1e-05,0.33503]
[1780501477574,59.95,66272.05,20.0,-0.99604,1e-05,0.33481]
[1780501478524,59.95,66264.83,20.0,-0.99609,1e-05,0.33104]
[1780501479531,59.95,66260.0,20.0,-0.99613,1e-05,0.32854]
[1780501481545,59.95,66243.7,20.0,-0.99623,1e-05,0.32022]
[1780501482552,59.95,66243.87,20.0,-0.99623,1e-05,0.3203]
[1780501484567,59.95,66238.11,20.0,-0.99627,1e-05,0.3174]
[1780501485220,59.95,66238.11,20.0,-0.99627,1e-05,0.3174]
[1780501485328,59.95,66238.11,20.0,-0.99627,1e-05,0.3174]
[1780501485574,59.95,66233.14,20.0,-0.9963,1e-05,0.31492]
[1780501486581,59.95,66231.04,20.0,-0.99632,1e-05,0.31388]
[1780501487588,59.95,66227.84,20.0,-0.99634,1e-05,0.31229]
[1780501488595,59.95,66225.59,20.0,-0.99635,1e-05,0.31118]
[1780501489579,59.95,66225.59,20.0,-0.99635,1e-05,0.31118]
[1780501489752,59.95,66225.59,20.0,-0.99635,1e-05,0.31118]
[1780501489766,59.95,66226.24,20.0,-0.99635,1e-05,0.3115]
[1780501490008,59.95,66226.24,20.0,-0.99635,1e-05,0.3115]
[1780501490222,59.95,66226.24,20.0,-0.99635,1e-05,0.3115]
[1780501490609,59.95,66216.88,20.0,-0.99641,1e-05,0.30691]
[1780501491616,59.95,66216.54,20.0,-0.99641,1e-05,0.30675]
[1780501492623,59.95,66215.27,20.0,-0.99642,1e-05,0.30613]
[1780501496651,59.95,66209.25,20.0,-0.99645,1e-05,0.30322]
[1780501497227,59.95,66209.25,20.0,-0.99645,1e-05,0.30322]
[1780501497336,59.95,66209.25,20.0,-0.99645,1e-05,0.30322]
[1780501497658,59.95,66207.11,20.0,-0.99647,1e-05,0.30218]
[1780501498665,59.95,66203.88,20.0,-0.99649,1e-05,0.30064]
[1780501501688,59.95,66199.87,20.0,-0.99651,1e-05,0.29872]
[1780501502695,59.95,66201.71,20.0,-0.9965,1e-05,0.2996]
[1780501503719,59.95,66206.19,20.0,-0.99647,1e-05,0.30174]
[1780501504718,59.95,66211.88,20.0,-0.99644,1e-05,0.30449]
[1780501505725,59.95,66219.73,20.0,-0.99639,1e-05,0.3083]
[1780501507739,59.95,66221.09,20.0,-0.99638,1e-05,0.30897]
[1780501508934,59.95,66220.19,20.0,-0.99639,1e-05,0.30853]
[1780501508958,59.95,66220.19,20.0,-0.99639,1e-05,0.30853]
[1780501508972,59.95,66220.19,20.0,-0.99639,1e-05,0.30853]
[1780501509754,59.95,66215.35,20.0,-0.99642,1e-05,0.30617]
[1780501510761,59.95,66209.53,20.0,-0.99645,1e-05,0.30335]
[1780501511768,59.95,66202.86,20.0,-0.99649,1e-05,0.30015]
[1780501513298,59.95,66202.72,20.0,-0.99649,1e-05,0.30008]
[1780501513334,59.95,66202.72,20.0,-0.99649,1e-05,0.30008]
[1780501513474,59.95,66202.72,20.0,-0.99649,1e-05,0.30008]
[1780501513782,59.95,66200.63,20.0,-0.99651,1e-05,0.29908]
[1780501515797,59.95,66205.44,20.0,-0.99648,1e-05,0.30138]
[1780501516803,59.95,66219.91,20.0,-0.99639,1e-05,0.30839]
[1780501517809,59.95,66231.17,20.0,-0.99632,1e-05,0.31394]
[1780501518817,59.95,66228.67,20.0,-0.99633,1e-05,0.3127]
[1780501519824,59.95,66223.85,20.0,-0.99636,1e-05,0.31032]
[1780501520838,59.95,66233.34,20.0,-0.9963,1e-05,0.31502]
[1780501521842,59.95,66251.45,20.0,-0.99618,1e-05,0.32415]
[1780501522859,59.95,66247.3,20.0,-0.99621,1e-05,0.32204]
[1780501523857,59.95,66245.77,20.0,-0.99622,1e-05,0.32126]
[1780501527885,59.95,66243.41,20.0,-0.99624,1e-05,0.32007]
[1780501528892,59.95,66236.24,20.0,-0.99628,1e-05,0.31647]
[1780501531630,59.95,66235.35,20.0,-0.99629,1e-05,0.31602]
[1780501531679,59.95,66235.35,20.0,-0.99629,1e-05,0.31602]
[1780501531724,59.95,66235.35,20.0,-0.99629,1e-05,0.31602]
[1780501531775,59.95,66234.52,20.0,-0.99631,1e-05,0.31428]
[1780501533927,59.95,66229.65,20.0,-0.99634,1e-05,0.31186]
[1780501536825,59.95,66228.56,20.0,-0.99635,1e-05,0.31133]
[1780501536875,59.95,66229.89,20.0,-0.99634,1e-05,0.31198]
[1780501536933,59.95,66229.89,20.0,-0.99634,1e-05,0.31198]
[1780501536970,59.95,66229.89,20.0,-0.99634,1e-05,0.31198]
[1780501536994,59.95,66225.8,20.0,-0.99637,1e-05,0.30997]
[1780501537956,59.95,66221.13,20.0,-0.99639,1e-05,0.30768]
[1780501539970,59.95,66222.49,20.0,-0.99639,1e-05,0.30834]
[1780501541476,59.95,66222.49,20.0,-0.99639,1e-05,0.30834]
[1780501541523,59.95,66222.49,20.0,-0.99639,1e-05,0.30834]
[1780501541720,59.95,66222.49,20.0,-0.99639,1e-05,0.30834]
[1780501541744,59.95,66232.59,20.0,-0.99632,1e-05,0.31332]
[1780501541984,59.95,66234.18,20.0,-0.99631,1e-05,0.31411]
[1780501542990,59.95,66230.87,20.0,-0.99633,1e-05,0.31247]
[1780501545720,59.95,66231.11,20.0,-0.99633,1e-05,0.31259]
[1780501545855,59.95,66231.11,20.0,-0.99633,1e-05,0.31259]
[1780501545877,59.95,66239.14,20.0,-0.99628,1e-05,0.31658]
[1780501545972,59.95,66239.14,20.0,-0.99628,1e-05,0.31658]
[1780501546012,59.95,66242.34,20.0,-0.99626,1e-05,0.31819]
[1780501549033,59.95,66243.46,20.0,-0.99625,1e-05,0.31875]
[1780501552054,59.95,66240.79,20.0,-0.99627,1e-05,0.31741]
[1780501553149,59.95,66240.79,20.0,-0.99627,1e-05,0.31741]
[1780501553206,59.95,66240.79,20.0,-0.99627,1e-05,0.31741]
[1780501553220,59.95,66240.79,20.0,-0.99627,1e-05,0.31741]
[1780501553318,59.95,66240.79,20.0,-0.99627,1e-05,0.31741]
[1780501553416,59.95,66242.13,20.0,-0.99626,1e-05,0.31808]
[1780501555485,59.95,66241.68,20.0,-0.99626,1e-05,0.31786]
[1780501555680,59.95,66241.68,20.0,-0.99626,1e-05,0.31786]
[1780501555766,59.95,66243.03,20.0,-0.99625,1e-05,0.31853]
[1780501556081,59.95,66237.06,20.0,-0.99629,1e-05,0.31554]
[1780501557089,59.95,66235.43,20.0,-0.9963,1e-05,0.31473]
[1780501559472,59.95,66235.43,20.0,-0.9963,1e-05,0.31473]
[1780501559582,59.95,66235.43,20.0,-0.9963,1e-05,0.31473]
[1780501559688,59.95,66235.43,20.0,-0.9963,1e-05,0.31473]
[1780501559719,59.95,66235.43,20.0,-0.9963,1e-05,0.31473]
[1780501559833,59.95,66235.43,20.0,-0.9963,1e-05,0.31473]
[1780501559789,59.95,66235.11,20.0,-0.99631,1e-05,0.31457]
[1780501560110,59.95,66236.45,20.0,-0.9963,1e-05,0.31524]
[1780501561204,59.95,66236.45,20.0,-0.9963,1e-05,0.31524]
[1780501561381,59.95,66236.45,20.0,-0.9963,1e-05,0.31524]
[1780501561382,59.95,66243.04,20.0,-0.99625,1e-05,0.31854]
[1780501562124,59.95,66247.2,20.0,-0.99623,1e-05,0.32064]
[1780501563194,59.95,66247.2,20.0,-0.99623,1e-05,0.32064]
[1780501563282,59.95,66247.2,20.0,-0.99623,1e-05,0.32064]
[1780501563331,59.95,66243.29,20.0,-0.99625,1e-05,0.31866]
[1780501565479,59.95,66243.56,20.0,-0.99625,1e-05,0.3188]
[1780501565589,59.95,66243.56,20.0,-0.99625,1e-05,0.3188]
[1780501565684,59.95,66245.31,20.0,-0.99624,1e-05,0.31968]
[1780501566153,59.95,66246.58,20.0,-0.99623,1e-05,0.32032]
[1780501567794,59.95,66246.58,20.0,-0.99623,1e-05,0.32032]
[1780501567825,59.95,66246.58,20.0,-0.99623,1e-05,0.32032]
[1780501567895,59.95,66251.63,20.0,-0.9962,1e-05,0.32288]
[1780501567969,59.95,66251.63,20.0,-0.9962,1e-05,0.32288]
[1780501568078,59.95,66251.63,20.0,-0.9962,1e-05,0.32288]
[1780501568379,59.95,66251.63,20.0,-0.9962,1e-05,0.32288]
[1780501568414,59.95,66251.63,20.0,-0.9962,1e-05,0.32288]
[1780501568479,59.95,66246.19,20.0,-0.99623,1e-05,0.32013]
[1780501569175,59.95,66237.53,20.0,-0.99629,1e-05,0.31578]
[1780501570182,59.95,66233.96,20.0,-0.99631,1e-05,0.314]
[1780501571473,59.95,66233.96,20.0,-0.99631,1e-05,0.314]
[1780501571582,59.95,66233.96,20.0,-0.99631,1e-05,0.314]
[1780501571679,59.95,66231.93,20.0,-0.99633,1e-05,0.31299]
[1780501573464,59.95,66231.86,20.0,-0.99633,1e-05,0.31296]
[1780501573700,59.95,66231.86,20.0,-0.99633,1e-05,0.31296]
[1780501573704,59.95,66231.33,20.0,-0.99633,1e-05,0.31269]
[1780501575217,59.95,66229.76,20.0,-0.99634,1e-05,0.31192]
[1780501578238,59.95,66230.49,20.0,-0.99634,1e-05,0.31228]
[1780501581259,59.95,66229.48,20.0,-0.99634,1e-05,0.31178]
[1780501582282,59.95,66210.37,20.0,-0.99646,1e-05,0.30246]
[1780501583276,59.95,66209.08,20.0,-0.99647,1e-05,0.30184]
[1780501585651,59.95,66215.18,20.0,-0.99643,1e-05,0.30478]
[1780501586298,59.95,66220.33,20.0,-0.9964,1e-05,0.30729]
[1780501587310,59.95,66226.08,20.0,-0.99636,1e-05,0.3101]
[1780501588317,59.95,66224.62,20.0,-0.99637,1e-05,0.30939]
[1780501589327,59.95,66214.37,20.0,-0.99644,1e-05,0.30439]
[1780501590333,59.95,66200.25,20.0,-0.99652,1e-05,0.29762]
[1780501591339,59.95,66188.27,20.0,-0.99661,1e-05,0.29073]
[1780501592346,59.95,66185.24,20.0,-0.99663,1e-05,0.28932]
[1780501593728,59.95,66185.24,20.0,-0.99663,1e-05,0.28932]
[1780501593834,59.95,66185.24,20.0,-0.99663,1e-05,0.28932]
[1780501593898,59.95,66184.8,20.0,-0.99663,1e-05,0.28912]
[1780501596374,59.95,66186.24,20.0,-0.99662,1e-05,0.28978]
[1780501597381,59.95,66177.43,20.0,-0.99668,1e-05,0.28572]
[1780501598898,59.95,66177.43,20.0,-0.99668,1e-05,0.28572]
[1780501598389,59.95,66166.05,20.0,-0.99674,1e-05,0.28054]
[1780501599395,59.95,66161.3,20.0,-0.99677,1e-05,0.2784]
[1780501600417,59.95,66155.64,20.0,-0.9968,1e-05,0.27588]
[1780501601375,59.95,66155.64,20.0,-0.9968,1e-05,0.27588]
[1780501601425,59.95,66151.6,20.0,-0.99682,1e-05,0.27408]
[1780501602723,59.95,66151.6,20.0,-0.99682,1e-05,0.27408]
[1780501602795,59.95,66151.6,20.0,-0.99682,1e-05,0.27408]
[1780501602798,59.95,66150.22,20.0,-0.99683,1e-05,0.27347]
[1780501603438,59.95,66149.08,20.0,-0.99684,1e-05,0.27297]
[1780501605451,59.95,66149.72,20.0,-0.99684,1e-05,0.27325]
[1780501606557,59.95,66149.72,20.0,-0.99684,1e-05,0.27325]
[1780501606562,59.95,66152.55,20.0,-0.99682,1e-05,0.2745]
[1780501607470,59.95,66154.26,20.0,-0.99681,1e-05,0.27526]
[1780501608477,59.95,66154.89,20.0,-0.99681,1e-05,0.27554]
[1780501609484,59.95,66160.04,20.0,-0.99678,1e-05,0.27784]
[1780501610240,59.95,66160.04,20.0,-0.99678,1e-05,0.27784]
[1780501610491,59.95,66157.32,20.0,-0.99679,1e-05,0.27662]
[1780501611498,59.95,66149.5,20.0,-0.99684,1e-05,0.27316]
[1780501612504,59.95,66146.7,20.0,-0.99685,1e-05,0.27192]
[1780501613512,59.95,66141.26,20.0,-0.99688,1e-05,0.26954]
[1780501614519,59.95,66144.51,20.0,-0.99686,1e-05,0.27096]
[1780501615526,59.95,66143.62,20.0,-0.99687,1e-05,0.27057]
[1780501616534,59.95,66136.7,20.0,-0.99691,1e-05,0.26756]
[1780501617224,59.95,66136.7,20.0,-0.99691,1e-05,0.26756]
[1780501617554,59.95,66120.46,20.0,-0.997,1e-05,0.2606]
[1780501618587,59.95,66108.89,20.0,-0.99706,1e-05,0.25574]
[1780501619578,59.95,66102.49,20.0,-0.99709,1e-05,0.25308]
[1780501620585,59.95,66114.73,20.0,-0.99703,1e-05,0.25818]
[1780501621592,59.95,66125.4,20.0,-0.99697,1e-05,0.2627]
[1780501622388,59.95,66125.4,20.0,-0.99697,1e-05,0.2627]
[1780501622600,59.95,66129.05,20.0,-0.99695,1e-05,0.26426]
[1780501623606,59.95,66125.85,20.0,-0.99697,1e-05,0.26289]
[1780501625620,59.95,66133.13,20.0,-0.99693,1e-05,0.26601]
[1780501626458,59.95,66133.13,20.0,-0.99693,1e-05,0.26601]
[1780501626627,59.95,66140.42,20.0,-0.99689,1e-05,0.26917]
[1780501627634,59.95,66136.87,20.0,-0.99691,1e-05,0.26763]
[1780501628068,59.95,66136.87,20.0,-0.99691,1e-05,0.26763]
[1780501628641,59.95,66140.25,20.0,-0.99689,1e-05,0.2691]
[1780501629542,59.95,66140.25,20.0,-0.99689,1e-05,0.2691]
[1780501629648,59.95,66144.04,20.0,-0.99687,1e-05,0.27076]
[1780501630655,59.95,66138.4,20.0,-0.9969,1e-05,0.2683]
[1780501632480,59.95,66138.99,20.0,-0.99689,1e-05,0.26855]
[1780501633676,59.95,66132.22,20.0,-0.99693,1e-05,0.26562]
[1780501634684,59.95,66106.54,20.0,-0.99707,1e-05,0.25476]
[1780501635174,59.95,66106.54,20.0,-0.99707,1e-05,0.25476]
[1780501635692,59.95,66107.77,20.0,-0.99706,1e-05,0.25527]
[1780501636698,59.95,66106.54,20.0,-0.99707,1e-05,0.25476]
[1780501637391,59.95,66106.54,20.0,-0.99707,1e-05,0.25476]
[1780501637705,59.95,66096.82,20.0,-0.99712,1e-05,0.25075]
[1780501638996,59.95,66096.82,20.0,-0.99712,1e-05,0.25075]
[1780501638715,59.95,66090.27,20.0,-0.99715,1e-05,0.24807]
[1780501639116,59.95,66090.27,20.0,-0.99715,1e-05,0.24807]
[1780501639727,59.95,66091.08,20.0,-0.99715,1e-05,0.2484]
[1780501640732,59.95,66091.86,20.0,-0.99715,1e-05,0.24872]
[1780501641739,59.95,66086.82,20.0,-0.99717,1e-05,0.24668]
[1780501642747,59.95,66085.52,20.0,-0.99718,1e-05,0.24615]
[1780501643753,59.95,66090.42,20.0,-0.99715,1e-05,0.24813]
[1780501644975,59.95,66090.42,20.0,-0.99715,1e-05,0.24813]
[1780501644760,59.95,66085.56,20.0,-0.99718,1e-05,0.24617]
[1780501645079,59.95,66085.56,20.0,-0.99718,1e-05,0.24617]
[1780501645768,59.95,66079.84,20.0,-0.99721,1e-05,0.24387]
[1780501646775,59.95,66078.49,20.0,-0.99721,1e-05,0.24333]
[1780501647785,59.95,66080.01,20.0,-0.99721,1e-05,0.24394]
[1780501648791,59.95,66076.19,20.0,-0.99723,1e-05,0.24241]
[1780501649799,59.95,66074.88,20.0,-0.99723,0.0,0.24189]
[1780501650805,59.95,66077.65,20.0,-0.99722,1e-05,0.24299]
[1780501651812,59.95,66077.9,20.0,-0.99723,0.0,0.242]
[1780501653827,59.95,66069.38,20.0,-0.99727,0.0,0.23863]
[1780501654773,59.95,66069.38,20.0,-0.99727,0.0,0.23863]
[1780501654833,59.95,66066.77,20.0,-0.99728,0.0,0.23761]
[1780501655337,59.95,66066.77,20.0,-0.99728,0.0,0.23761]
[1780501655857,59.95,66057.84,20.0,-0.99733,0.0,0.23414]
[1780501656112,59.95,66057.84,20.0,-0.99733,0.0,0.23414]
[1780501656852,59.95,66053.24,20.0,-0.99735,0.0,0.23236]
[1780501657860,59.95,66065.23,20.0,-0.99729,0.0,0.23701]
[1780501658867,59.95,66071.1,20.0,-0.99726,0.0,0.23931]
[1780501659235,59.95,66071.1,20.0,-0.99726,0.0,0.23931]
[1780501659874,59.95,66073.54,20.0,-0.99725,0.0,0.24027]
[1780501660887,59.95,66079.42,20.0,-0.99722,1e-05,0.24261]
[1780501661896,59.95,66090.07,20.0,-0.99717,1e-05,0.24688]
[1780501662919,59.95,66096.68,20.0,-0.99713,1e-05,0.24957]
[1780501663396,59.95,66096.68,20.0,-0.99713,1e-05,0.24957]
[1780501663919,59.95,66091.02,20.0,-0.99716,1e-05,0.24727]
[1780501664926,59.95,66088.66,20.0,-0.99717,1e-05,0.24631]
[1780501665497,59.95,66088.66,20.0,-0.99717,1e-05,0.24631]
[1780501665932,59.95,66082.88,20.0,-0.9972,1e-05,0.24399]
[1780501666940,59.95,66083.68,20.0,-0.9972,1e-05,0.24431]
[1780501667947,59.95,66085.11,20.0,-0.99719,1e-05,0.24488]
[1780501668954,59.95,66086.53,20.0,-0.99719,1e-05,0.24545]
[1780501669961,59.95,66083.48,20.0,-0.9972,1e-05,0.24423]
[1780501670968,59.95,66084.61,20.0,-0.9972,1e-05,0.24468]
[1780501671975,59.95,66085.63,20.0,-0.99719,1e-05,0.24509]
[1780501672982,59.95,66102.2,20.0,-0.99711,1e-05,0.25183]
[1780501673147,59.95,66102.2,20.0,-0.99711,1e-05,0.25183]
[1780501673989,59.95,66098.65,20.0,-0.99712,1e-05,0.25038]
[1780501674996,59.95,66094.82,20.0,-0.99714,1e-05,0.24881]
[1780501676006,59.95,66097.94,20.0,-0.99713,1e-05,0.25008]
[1780501677013,59.95,66095.94,20.0,-0.99714,1e-05,0.24927]
[1780501678020,59.95,66091.08,20.0,-0.99716,1e-05,0.24729]
[1780501679027,59.95,66085.64,20.0,-0.99719,1e-05,0.2451]
[1780501680474,59.95,66085.5,20.0,-0.99719,1e-05,0.24504]
[1780501681045,59.95,66090.26,20.0,-0.99717,1e-05,0.24696]
[1780501682052,59.95,66091.53,20.0,-0.99716,1e-05,0.24747]
[1780501682475,59.95,66091.53,20.0,-0.99716,1e-05,0.24747]
[1780501683059,59.95,66102.98,20.0,-0.9971,1e-05,0.25215]
[1780501684073,59.95,66111.63,20.0,-0.99706,1e-05,0.25574]
[1780501685080,59.95,66121.28,20.0,-0.997,1e-05,0.25979]
[1780501685930,59.95,66121.28,20.0,-0.997,1e-05,0.25979]
[1780501686131,59.95,66125.68,20.0,-0.99698,1e-05,0.26166]
[1780501687097,59.95,66126.84,20.0,-0.99697,1e-05,0.26215]
[1780501688104,59.95,66123.11,20.0,-0.99699,1e-05,0.26057]
[1780501690117,59.95,66124.47,20.0,-0.99699,1e-05,0.26114]
[1780501691125,59.95,66114.86,20.0,-0.99704,1e-05,0.25709]
[1780501692265,59.95,66104.22,20.0,-0.99709,1e-05,0.25267]
[1780501693138,59.95,66107.04,20.0,-0.99708,1e-05,0.25383]
[1780501694146,59.95,66105.99,20.0,-0.99709,1e-05,0.2534]
[1780501695153,59.95,66104.0,20.0,-0.9971,1e-05,0.25257]
[1780501696160,59.95,66099.13,20.0,-0.99712,1e-05,0.25057]
[1780501698174,59.95,66101.45,20.0,-0.99711,1e-05,0.25152]
[1780501699181,59.95,66102.14,20.0,-0.99711,1e-05,0.25181]
[1780501700188,59.95,66097.31,20.0,-0.99713,1e-05,0.24983]
[1780501701195,59.95,66094.62,20.0,-0.99714,1e-05,0.24873]
[1780501702202,59.95,66091.95,20.0,-0.99716,1e-05,0.24764]
[1780501703209,59.95,66089.95,20.0,-0.99717,1e-05,0.24683]
[1780501706232,59.95,66107.51,20.0,-0.99708,1e-05,0.25403]
[1780501707239,59.95,66119.59,20.0,-0.99701,1e-05,0.25908]
[1780501708246,59.95,66119.49,20.0,-0.99701,1e-05,0.25904]
[1780501709494,59.95,66113.5,20.0,-0.99705,1e-05,0.25652]
[1780501710261,59.95,66117.97,20.0,-0.99702,1e-05,0.2584]
[1780501712274,59.95,66118.42,20.0,-0.99703,1e-05,0.25744]
[1780501714287,59.95,66121.28,20.0,-0.99702,1e-05,0.25864]
[1780501715295,59.95,66115.12,20.0,-0.99705,1e-05,0.25606]
[1780501716302,59.95,66111.23,20.0,-0.99707,1e-05,0.25444]
[1780501717309,59.95,66104.2,20.0,-0.99711,1e-05,0.25153]
[1780501718315,59.95,66107.71,20.0,-0.99709,1e-05,0.25298]
[1780501719323,59.95,66112.28,20.0,-0.99707,1e-05,0.25487]
[1780501720330,59.95,66117.59,20.0,-0.99704,1e-05,0.25709]
[1780501721338,59.95,66119.94,20.0,-0.99702,1e-05,0.25808]
[1780501723353,59.95,66119.66,20.0,-0.99703,1e-05,0.25796]
[1780501728389,59.95,66121.17,20.0,-0.99702,1e-05,0.25859]
[1780501730403,59.95,66120.41,20.0,-0.99702,1e-05,0.25827]
[1780501731410,59.95,66118.75,20.0,-0.99703,1e-05,0.25758]
[1780501732417,59.95,66120.64,20.0,-0.99702,1e-05,0.25837]
[1780501734431,59.95,66118.59,20.0,-0.99703,1e-05,0.25751]
[1780501736450,59.95,66119.53,20.0,-0.99703,1e-05,0.2579]
[1780501737504,59.95,66123.03,20.0,-0.99701,1e-05,0.25938]
[1780501738729,59.95,66123.03,20.0,-0.99701,1e-05,0.25938]
[1780501738742,59.95,66128.36,20.0,-0.99698,1e-05,0.26164]
[1780501739472,59.95,66124.64,20.0,-0.997,1e-05,0.26006]
[1780501740479,59.95,66120.66,20.0,-0.99702,1e-05,0.25838]
[1780501741492,59.95,66117.22,20.0,-0.99704,1e-05,0.25694]
[1780501742497,59.95,66106.87,20.0,-0.99709,1e-05,0.25263]
[1780501743504,59.95,66105.47,20.0,-0.9971,1e-05,0.25205]
[1780501744516,59.95,66120.1,20.0,-0.99702,1e-05,0.25814]
[1780501745518,59.95,66127.17,20.0,-0.99699,1e-05,0.26113]
[1780501746533,59.95,66136.11,20.0,-0.99694,1e-05,0.26495]
[1780501747536,59.95,66142.86,20.0,-0.9969,1e-05,0.26787]
[1780501748543,59.95,66138.24,20.0,-0.99693,1e-05,0.26587]
[1780501749551,59.95,66133.78,20.0,-0.99695,1e-05,0.26395]
[1780501750558,59.95,66131.34,20.0,-0.99696,1e-05,0.26291]
[1780501751565,59.95,66139.16,20.0,-0.99692,1e-05,0.26627]
[1780501752572,59.95,66139.97,20.0,-0.99692,1e-05,0.26662]
[1780501753579,59.95,66136.45,20.0,-0.99694,1e-05,0.2651]
[1780501754586,59.95,66139.91,20.0,-0.99692,1e-05,0.26659]
[1780501755593,59.95,66138.99,20.0,-0.99692,1e-05,0.2662]
[1780501757607,59.95,66140.55,20.0,-0.99691,1e-05,0.26687]
[1780501758614,59.95,66149.28,20.0,-0.99686,1e-05,0.27067]
[1780501759621,59.95,66145.62,20.0,-0.99689,1e-05,0.26907]
[1780501760631,59.95,66143.0,20.0,-0.9969,1e-05,0.26793]
[1780501761635,59.95,66145.52,20.0,-0.99689,1e-05,0.26903]
[1780501762642,59.95,66151.15,20.0,-0.99685,1e-05,0.27149]
[1780501763649,59.95,66160.01,20.0,-0.9968,1e-05,0.27541]
[1780501764656,59.95,66156.97,20.0,-0.99682,1e-05,0.27406]
[1780501765675,59.95,66185.14,20.0,-0.99666,1e-05,0.28678]
[1780501766560,59.95,66185.14,20.0,-0.99666,1e-05,0.28678]
[1780501766694,59.95,66182.88,20.0,-0.99667,1e-05,0.28574]
[1780501767698,59.95,66180.42,20.0,-0.99669,1e-05,0.28461]
[1780501768705,59.95,66181.42,20.0,-0.99668,1e-05,0.28507]
[1780501769440,59.95,66181.42,20.0,-0.99668,1e-05,0.28507]
[1780501769714,59.95,66186.94,20.0,-0.99665,1e-05,0.28761]
[1780501770721,59.95,66182.86,20.0,-0.99667,1e-05,0.28573]
[1780501771735,59.95,66190.17,20.0,-0.99664,1e-05,0.28785]
[1780501772550,59.95,66190.17,20.0,-0.99664,1e-05,0.28785]
[1780501772610,59.95,66190.17,20.0,-0.99664,1e-05,0.28785]
[1780501772736,59.95,66194.58,20.0,-0.99662,1e-05,0.2899]
[1780501773743,59.95,66191.9,20.0,-0.99663,1e-05,0.28865]
[1780501774750,59.95,66185.22,20.0,-0.99667,1e-05,0.28557]
[1780501775757,59.95,66184.75,20.0,-0.99668,1e-05,0.28536]
[1780501776764,59.95,66192.01,20.0,-0.99663,1e-05,0.2887]
[1780501777771,59.95,66191.12,20.0,-0.99664,1e-05,0.28829]
[1780501779785,59.95,66184.15,20.0,-0.99668,1e-05,0.28508]
[1780501780792,59.95,66179.97,20.0,-0.9967,1e-05,0.28317]
[1780501781814,59.95,66184.23,20.0,-0.99668,1e-05,0.28512]
[1780501782816,59.95,66195.87,20.0,-0.99661,1e-05,0.2905]
[1780501783834,59.95,66201.85,20.0,-0.99657,1e-05,0.29329]
[1780501784840,59.95,66206.54,20.0,-0.99654,1e-05,0.2955]
[1780501786854,59.95,66205.11,20.0,-0.99655,1e-05,0.29483]
[1780501787861,59.95,66203.54,20.0,-0.99656,1e-05,0.29409]
[1780501788868,59.95,66201.34,20.0,-0.99658,1e-05,0.29305]
[1780501791889,59.95,66206.66,20.0,-0.99654,1e-05,0.29556]
[1780501792896,59.95,66208.08,20.0,-0.99654,1e-05,0.29623]
[1780501794910,59.95,66209.92,20.0,-0.99652,1e-05,0.2971]
[1780501796924,59.95,66211.46,20.0,-0.99651,1e-05,0.29783]
[1780501798938,59.95,66213.37,20.0,-0.9965,1e-05,0.29874]
[1780501802879,59.95,66213.78,20.0,-0.9965,1e-05,0.29894]
[1780501802984,59.95,66213.78,20.0,-0.9965,1e-05,0.29894]
[1780501803027,59.95,66222.25,20.0,-0.99645,1e-05,0.30301]
[1780501803976,59.95,66220.49,20.0,-0.99646,1e-05,0.30216]
[1780501805988,59.95,66228.34,20.0,-0.99641,1e-05,0.30596]
[1780501806995,59.95,66233.33,20.0,-0.99638,1e-05,0.3084]
[1780501808014,59.95,66235.91,20.0,-0.99636,1e-05,0.30966]
[1780501809009,59.95,66227.86,20.0,-0.99641,1e-05,0.30572]
[1780501810016,59.95,66226.16,20.0,-0.99642,1e-05,0.3049]
[1780501811023,59.95,66225.17,20.0,-0.99643,1e-05,0.30442]
[1780501812030,59.95,66227.29,20.0,-0.99642,1e-05,0.30545]
[1780501813037,59.95,66228.32,20.0,-0.99641,1e-05,0.30595]
[1780501814044,59.95,66224.7,20.0,-0.99643,1e-05,0.30419]
[1780501816058,59.95,66225.42,20.0,-0.99643,1e-05,0.30454]
[1780501818072,59.95,66224.39,20.0,-0.99643,1e-05,0.30404]
[1780501819082,59.95,66231.58,20.0,-0.99639,1e-05,0.30754]
[1780501819373,59.95,66231.58,20.0,-0.99639,1e-05,0.30754]
[1780501820088,59.95,66240.73,20.0,-0.99633,1e-05,0.31204]
[1780501821095,59.95,66242.91,20.0,-0.99632,1e-05,0.31312]
[1780501823187,59.95,66243.35,20.0,-0.99631,1e-05,0.31334]
[1780501824116,59.95,66246.96,20.0,-0.99629,1e-05,0.31514]
[1780501824277,59.95,66246.96,20.0,-0.99629,1e-05,0.31514]
[1780501825123,59.95,66250.44,20.0,-0.99627,1e-05,0.31688]
[1780501826130,59.95,66251.35,20.0,-0.99626,1e-05,0.31734]
[1780501827137,59.95,66252.15,20.0,-0.99626,1e-05,0.31774]
[1780501827799,59.95,66252.15,20.0,-0.99626,1e-05,0.31774]
[1780501827880,59.95,66252.15,20.0,-0.99626,1e-05,0.31774]
[1780501828144,59.95,66254.42,20.0,-0.99624,1e-05,0.31888]
[1780501829152,59.95,66265.39,20.0,-0.99617,1e-05,0.32446]
[1780501830159,59.95,66267.48,20.0,-0.99616,1e-05,0.32553]
[1780501832173,59.95,66267.77,20.0,-0.99617,1e-05,0.32431]
[1780501833180,59.95,66265.17,20.0,-0.99619,1e-05,0.32298]
[1780501835194,59.95,66266.09,20.0,-0.99618,1e-05,0.32345]
[1780501838215,59.95,66277.06,20.0,-0.99611,1e-05,0.32909]
[1780501838561,59.95,66277.06,20.0,-0.99611,1e-05,0.32909]
[1780501839225,59.95,66282.81,20.0,-0.99607,1e-05,0.33208]
[1780501840232,59.95,66281.16,20.0,-0.99608,1e-05,0.33122]
[1780501841239,59.95,66280.1,20.0,-0.99609,1e-05,0.33067]
[1780501842246,59.95,66277.36,20.0,-0.9961,1e-05,0.32925]
[1780501843253,59.95,66271.73,20.0,-0.99614,1e-05,0.32634]
[1780501843721,59.95,66271.73,20.0,-0.99614,1e-05,0.32634]
[1780501846274,59.95,66269.24,20.0,-0.99616,1e-05,0.32506]
[1780501847281,59.95,66256.28,20.0,-0.99625,1e-05,0.31847]
[1780501848288,59.95,66249.06,20.0,-0.99629,1e-05,0.31485]
[1780501849294,59.95,66249.49,20.0,-0.99629,1e-05,0.31506]
[1780501853324,59.95,66246.46,20.0,-0.99631,1e-05,0.31355]
[1780501854331,59.95,66245.04,20.0,-0.99632,1e-05,0.31285]
[1780501855338,59.95,66243.47,20.0,-0.99633,1e-05,0.31207]
[1780501856345,59.95,66231.82,20.0,-0.9964,1e-05,0.30634]
[1780501857652,59.95,66227.76,20.0,-0.99643,1e-05,0.30437]
[1780501861380,59.95,66236.62,20.0,-0.99637,1e-05,0.30869]
[1780501862387,59.95,66242.18,20.0,-0.99634,1e-05,0.31143]
[1780501863395,59.95,66241.45,20.0,-0.99634,1e-05,0.31107]
[1780501864402,59.95,66240.72,20.0,-0.99635,1e-05,0.31071]
[1780501865409,59.95,66244.24,20.0,-0.99632,1e-05,0.31245]
[1780501868430,59.95,66245.08,20.0,-0.99632,1e-05,0.31287]
[1780501869437,59.95,66246.72,20.0,-0.99631,1e-05,0.31368]
[1780501871451,59.95,66244.63,20.0,-0.99632,1e-05,0.31264]
[1780501872854,59.95,66243.85,20.0,-0.99633,1e-05,0.31226]
[1780501876486,59.95,66246.57,20.0,-0.99631,1e-05,0.31361]
[1780501877493,59.95,66252.79,20.0,-0.99627,1e-05,0.31671]
[1780501878504,59.95,66253.61,20.0,-0.99626,1e-05,0.31713]
[1780501879510,59.95,66252.6,20.0,-0.99627,1e-05,0.31662]
[1780501880517,59.95,66268.44,20.0,-0.99616,1e-05,0.32465]
[1780501882531,59.95,66270.51,20.0,-0.99615,1e-05,0.32571]
[1780501883538,59.95,66267.2,20.0,-0.99617,1e-05,0.32401]
[1780501884547,59.95,66262.5,20.0,-0.9962,1e-05,0.32162]
[1780501885553,59.95,66260.61,20.0,-0.99622,1e-05,0.32066]
[1780501886618,59.95,66260.61,20.0,-0.99622,1e-05,0.32066]
[1780501887237,59.95,66260.61,20.0,-0.99622,1e-05,0.32066]
[1780501887312,59.95,66259.98,20.0,-0.99622,1e-05,0.32034]
[1780501888576,59.95,66261.46,20.0,-0.99621,1e-05,0.32109]
[1780501889583,59.95,66269.8,20.0,-0.99616,1e-05,0.32535]
[1780501890590,59.95,66271.26,20.0,-0.99615,1e-05,0.3261]
[1780501892029,59.95,66271.26,20.0,-0.99615,1e-05,0.3261]
[1780501892054,59.95,66271.41,20.0,-0.99616,1e-05,0.3248]
[1780501892604,59.95,66267.32,20.0,-0.99619,1e-05,0.32271]
[1780501893611,59.95,66264.81,20.0,-0.9962,1e-05,0.32143]
[1780501894618,59.95,66261.44,20.0,-0.99623,1e-05,0.31972]
[1780501895625,59.95,66267.67,20.0,-0.99619,1e-05,0.32289]
[1780501896632,59.95,66271.11,20.0,-0.99616,1e-05,0.32465]
[1780501897674,59.95,66271.11,20.0,-0.99616,1e-05,0.32465]
[1780501898646,59.95,66268.27,20.0,-0.99618,1e-05,0.32319]
[1780501899653,59.95,66266.49,20.0,-0.99619,1e-05,0.32229]
[1780501900710,59.95,66266.49,20.0,-0.99619,1e-05,0.32229]
[1780501900719,59.95,66266.49,20.0,-0.99619,1e-05,0.32229]
[1780501900811,59.95,66266.5,20.0,-0.99619,1e-05,0.32229]
[1780501902674,59.95,66260.18,20.0,-0.99624,1e-05,0.31909]
[1780501903681,59.95,66261.81,20.0,-0.99622,1e-05,0.31991]
[1780501904688,59.95,66250.3,20.0,-0.9963,1e-05,0.31413]
[1780501905695,59.95,66248.41,20.0,-0.99631,1e-05,0.31319]
[1780501908715,59.95,66263.32,20.0,-0.99621,1e-05,0.32067]
[1780501909724,59.95,66261.45,20.0,-0.99623,1e-05,0.31973]
[1780501910731,59.95,66255.29,20.0,-0.99627,1e-05,0.31662]
[1780501911738,59.95,66251.82,20.0,-0.99629,1e-05,0.31489]
[1780501914759,59.95,66246.69,20.0,-0.99632,1e-05,0.31233]
[1780501916775,59.95,66251.7,20.0,-0.99629,1e-05,0.31483]
[1780501918285,59.95,66257.54,20.0,-0.99625,1e-05,0.31775]
[1780501919797,59.95,66253.92,20.0,-0.99628,1e-05,0.31594]
[1780501920804,59.95,66251.9,20.0,-0.99629,1e-05,0.31493]
[1780501922821,59.95,66262.21,20.0,-0.99622,1e-05,0.32011]
[1780501923828,59.95,66263.2,20.0,-0.99622,1e-05,0.32061]
[1780501924835,59.95,66268.89,20.0,-0.99618,1e-05,0.32351]
[1780501925842,59.95,66264.36,20.0,-0.99621,1e-05,0.3212]
[1780501926849,59.95,66260.35,20.0,-0.99623,1e-05,0.31917]
[1780501927856,59.95,66256.53,20.0,-0.99626,1e-05,0.31725]
[1780501929082,59.95,66256.53,20.0,-0.99626,1e-05,0.31725]
[1780501929174,59.95,66256.53,20.0,-0.99626,1e-05,0.31725]
[1780501929185,59.95,66255.14,20.0,-0.99627,1e-05,0.31655]
[1780501929870,59.95,66250.63,20.0,-0.9963,1e-05,0.31429]
[1780501930877,59.95,66248.37,20.0,-0.99631,1e-05,0.31317]
[1780501931884,59.95,66245.7,20.0,-0.99633,1e-05,0.31184]
[1780501933899,59.95,66230.08,20.0,-0.99643,1e-05,0.30419]
[1780501934906,59.95,66221.41,20.0,-0.99648,1e-05,0.30001]
[1780501935913,59.95,66216.86,20.0,-0.99651,1e-05,0.29784]
[1780501936920,59.95,66215.02,20.0,-0.99652,1e-05,0.29696]
[1780501937927,59.95,66202.02,20.0,-0.9966,1e-05,0.29084]
[1780501938934,59.95,66194.61,20.0,-0.99665,1e-05,0.2874]
[1780501939420,59.95,66194.61,20.0,-0.99665,1e-05,0.2874]
[1780501939470,59.95,66194.61,20.0,-0.99665,1e-05,0.2874]
[1780501940948,59.95,66184.4,20.0,-0.99671,1e-05,0.28272]
[1780501941956,59.95,66195.03,20.0,-0.99664,1e-05,0.2876]
[1780501942963,59.95,66193.97,20.0,-0.99665,1e-05,0.28711]
[1780501943969,59.95,66198.58,20.0,-0.99662,1e-05,0.28924]
[1780501944917,59.95,66198.58,20.0,-0.99662,1e-05,0.28924]
[1780501945223,59.95,66198.58,20.0,-0.99662,1e-05,0.28924]
[1780501945280,59.95,66198.63,20.0,-0.99662,1e-05,0.28927]
[1780501945984,59.95,66197.12,20.0,-0.99663,1e-05,0.28857]
[1780501946991,59.95,66198.87,20.0,-0.99662,1e-05,0.28938]
[1780501948223,59.95,66198.87,20.0,-0.99662,1e-05,0.28938]
[1780501948276,59.95,66207.27,20.0,-0.99657,1e-05,0.2933]
[1780501948754,59.95,66207.27,20.0,-0.99657,1e-05,0.2933]
[1780501949007,59.95,66211.3,20.0,-0.99654,1e-05,0.2952]
[1780501950013,59.95,66207.71,20.0,-0.99657,1e-05,0.29351]
[1780501951019,59.95,66206.97,20.0,-0.99659,1e-05,0.29189]
[1780501952027,59.95,66208.82,20.0,-0.99657,1e-05,0.29276]
[1780501953034,59.95,66212.12,20.0,-0.99655,1e-05,0.29431]
[1780501954041,59.95,66217.84,20.0,-0.99652,1e-05,0.29702]
[1780501955048,59.95,66221.83,20.0,-0.99649,1e-05,0.29892]
[1780501956055,59.95,66225.4,20.0,-0.99647,1e-05,0.30063]
[1780501958069,59.95,66227.92,20.0,-0.99646,1e-05,0.30184]
[1780501959076,59.95,66231.28,20.0,-0.99644,1e-05,0.30347]
[1780501960083,59.95,66235.82,20.0,-0.99641,1e-05,0.30567]
[1780501964111,59.95,66234.33,20.0,-0.99642,1e-05,0.30495]
[1780501968077,59.95,66235.14,20.0,-0.99641,1e-05,0.30534]
[1780501968224,59.95,66235.14,20.0,-0.99641,1e-05,0.30534]
[1780501969083,59.95,66234.34,20.0,-0.99642,1e-05,0.30495]
[1780501969220,59.95,66234.34,20.0,-0.99642,1e-05,0.30495]
[1780501969306,59.95,66233.98,20.0,-0.99642,1e-05,0.30478]
[1780501970153,59.95,66232.05,20.0,-0.99643,1e-05,0.30384]
[1780501973175,59.95,66234.52,20.0,-0.99642,1e-05,0.30504]
[1780501973740,59.95,66234.52,20.0,-0.99642,1e-05,0.30504]
[1780501973977,59.95,66234.52,20.0,-0.99642,1e-05,0.30504]
[1780501980261,59.95,66236.6,20.0,-0.9964,1e-05,0.30605]
[1780501981238,59.95,66255.36,20.0,-0.99628,1e-05,0.31532]
[1780501982245,59.95,66265.43,20.0,-0.99622,1e-05,0.32039]
[1780501983252,59.95,66262.97,20.0,-0.99623,1e-05,0.31914]
[1780501986273,59.95,66267.0,20.0,-0.99621,1e-05,0.32118]
[1780501988287,59.95,66264.49,20.0,-0.99622,1e-05,0.31991]
[1780501990301,59.95,66262.68,20.0,-0.99623,1e-05,0.31899]
[1780501992315,59.95,66258.64,20.0,-0.99626,1e-05,0.31696]
[1780501993322,59.95,66256.22,20.0,-0.99628,1e-05,0.31575]
[1780501994296,59.95,66256.22,20.0,-0.99628,1e-05,0.31575]
[1780501994484,59.95,66256.27,20.0,-0.99628,1e-05,0.31577]
[1780501995336,59.95,66252.55,20.0,-0.9963,1e-05,0.31391]
[1780501996343,59.95,66250.31,20.0,-0.99631,1e-05,0.3128]
[1780501997329,59.95,66250.31,20.0,-0.99631,1e-05,0.3128]
[1780501997350,59.95,66248.76,20.0,-0.99632,1e-05,0.31203]
[1780501997762,59.95,66248.76,20.0,-0.99632,1e-05,0.31203]
[1780501997971,59.95,66248.76,20.0,-0.99632,1e-05,0.31203]
[1780501998357,59.95,66250.32,20.0,-0.99631,1e-05,0.3128]
[1780501999364,59.95,66247.55,20.0,-0.99633,1e-05,0.31143]
[1780502001378,59.95,66249.32,20.0,-0.99632,1e-05,0.31231]
[1780502002515,59.95,66250.45,20.0,-0.99631,1e-05,0.31287]
[1780502002727,59.95,66250.45,20.0,-0.99631,1e-05,0.31287]
[1780502003137,59.95,66250.45,20.0,-0.99631,1e-05,0.31287]
[1780502003220,59.95,66250.45,20.0,-0.99631,1e-05,0.31287]
[1780502003238,59.95,66250.45,20.0,-0.99631,1e-05,0.31287]
[1780502007395,59.95,66249.44,20.0,-0.99632,1e-05,0.31237]
[1780502007472,59.95,66249.44,20.0,-0.99632,1e-05,0.31237]
[1780502009711,59.95,66250.89,20.0,-0.99631,1e-05,0.31309]
[1780502009725,59.95,66250.89,20.0,-0.99631,1e-05,0.31309]
[1780502010978,59.95,66251.89,20.0,-0.9963,1e-05,0.31358]
[1780502011219,59.95,66251.89,20.0,-0.9963,1e-05,0.31358]
[1780502011448,59.95,66252.14,20.0,-0.99632,1e-05,0.31237]
[1780502013462,59.95,66248.31,20.0,-0.99634,1e-05,0.31048]
[1780502013647,59.95,66248.31,20.0,-0.99634,1e-05,0.31048]
[1780502013725,59.95,66248.31,20.0,-0.99634,1e-05,0.31048]
[1780502017491,59.95,66238.87,20.0,-0.9964,1e-05,0.30585]
[1780502018498,59.95,66233.83,20.0,-0.99644,1e-05,0.3034]
[1780502019520,59.95,66220.13,20.0,-0.99652,1e-05,0.29683]
[1780502020519,59.95,66204.89,20.0,-0.99661,1e-05,0.28966]
[1780502021518,59.95,66204.47,20.0,-0.99662,1e-05,0.28947]
[1780502022526,59.95,66206.02,20.0,-0.99661,1e-05,0.29019]
[1780502023534,59.95,66192.75,20.0,-0.99668,1e-05,0.28406]
[1780502024540,59.95,66185.38,20.0,-0.99673,1e-05,0.2807]
[1780502025547,59.95,66185.62,20.0,-0.99673,1e-05,0.28081]
[1780502026554,59.95,66182.84,20.0,-0.99674,1e-05,0.27956]
[1780502027561,59.95,66177.75,20.0,-0.99677,1e-05,0.27727]
[1780502030588,59.95,66188.51,20.0,-0.99671,1e-05,0.28212]
[1780502031592,59.95,66201.67,20.0,-0.99663,1e-05,0.28817]
[1780502032600,59.95,66200.02,20.0,-0.99664,1e-05,0.2874]
[1780502033607,59.95,66202.09,20.0,-0.99663,1e-05,0.28836]
[1780502034614,59.95,66198.78,20.0,-0.99665,1e-05,0.28683]
[1780502037635,59.95,66193.04,20.0,-0.99668,1e-05,0.28419]
[1780502038642,59.95,66181.03,20.0,-0.99675,1e-05,0.27874]
[1780502040656,59.95,66181.13,20.0,-0.99675,1e-05,0.27878]
[1780502043677,59.95,66175.78,20.0,-0.99678,1e-05,0.27638]
[1780502044812,59.95,66175.78,20.0,-0.99678,1e-05,0.27638]
[1780502044979,59.95,66175.78,20.0,-0.99678,1e-05,0.27638]
[1780502045150,59.95,66175.78,20.0,-0.99678,1e-05,0.27638]
[1780502045224,59.95,66175.78,20.0,-0.99678,1e-05,0.27638]
[1780502045260,59.95,66178.08,20.0,-0.99677,1e-05,0.27741]
[1780502047705,59.95,66183.5,20.0,-0.99674,1e-05,0.27985]
[1780502049165,59.95,66183.5,20.0,-0.99674,1e-05,0.27985]
[1780502049221,59.95,66156.36,20.0,-0.99689,1e-05,0.26782]
[1780502049722,59.95,66147.61,20.0,-0.99694,1e-05,0.26404]
[1780502050920,59.95,66147.61,20.0,-0.99694,1e-05,0.26404]
[1780502051005,59.95,66156.2,20.0,-0.99689,1e-05,0.26775]
[1780502052495,59.95,66156.2,20.0,-0.99689,1e-05,0.26775]
[1780502052527,59.95,66155.71,20.0,-0.9969,1e-05,0.26754]
[1780502053750,59.95,66152.64,20.0,-0.99691,1e-05,0.26621]
[1780502054757,59.95,66147.43,20.0,-0.99694,1e-05,0.26396]
[1780502055764,59.95,66139.06,20.0,-0.99699,1e-05,0.26038]
[1780502056775,59.95,66135.76,20.0,-0.99701,1e-05,0.25899]
[1780502057782,59.95,66128.27,20.0,-0.99705,1e-05,0.25584]
[1780502058789,59.95,66120.81,20.0,-0.99708,1e-05,0.25273]
[1780502060479,59.95,66120.81,20.0,-0.99708,1e-05,0.25273]
[1780502060541,59.95,66118.89,20.0,-0.99709,1e-05,0.25194]
[1780502060814,59.95,66103.53,20.0,-0.99717,1e-05,0.24567]
[1780502062829,59.95,66101.1,20.0,-0.99719,1e-05,0.24469]
[1780502064052,59.95,66101.1,20.0,-0.99719,1e-05,0.24469]
[1780502064067,59.95,66091.38,20.0,-0.99724,1e-05,0.2408]
[1780502065849,59.95,66085.23,20.0,-0.99727,0.0,0.23837]
[1780502066856,59.95,66083.68,20.0,-0.99727,0.0,0.23777]
[1780502067863,59.95,66085.85,20.0,-0.99726,0.0,0.23862]
[1780502068870,59.95,66087.54,20.0,-0.99725,0.0,0.23928]
[1780502069878,59.95,66091.11,20.0,-0.99724,1e-05,0.2407]
[1780502071892,59.95,66093.93,20.0,-0.99724,1e-05,0.24072]
[1780502073907,59.95,66091.41,20.0,-0.99725,0.0,0.23973]
[1780502076928,59.95,66095.39,20.0,-0.99723,1e-05,0.2413]
[1780502077935,59.95,66093.23,20.0,-0.99724,1e-05,0.24045]
[1780502078942,59.95,66090.06,20.0,-0.99725,0.0,0.23919]
[1780502079949,59.95,66092.49,20.0,-0.99724,0.0,0.24015]
[1780502080956,59.95,66110.68,20.0,-0.99715,1e-05,0.24745]
[1780502081963,59.95,66107.16,20.0,-0.99717,1e-05,0.24603]
[1780502082970,59.95,66101.72,20.0,-0.9972,1e-05,0.24383]
[1780502083977,59.95,66120.51,20.0,-0.9971,1e-05,0.25148]
[1780502084984,59.95,66130.92,20.0,-0.99704,1e-05,0.2558]
[1780502085996,59.95,66128.87,20.0,-0.99706,1e-05,0.25494]
[1780502087325,59.95,66123.51,20.0,-0.99708,1e-05,0.25272]
[1780502088015,59.95,66107.03,20.0,-0.99717,1e-05,0.24597]
[1780502089014,59.95,66099.03,20.0,-0.99721,1e-05,0.24276]
[1780502090021,59.95,66098.1,20.0,-0.99721,1e-05,0.24238]
[1780502091029,59.95,66096.21,20.0,-0.99722,1e-05,0.24163]
[1780502092036,59.95,66092.14,20.0,-0.99724,0.0,0.24001]
[1780502095059,59.95,66097.58,20.0,-0.99722,1e-05,0.24218]
[1780502097073,59.95,66099.84,20.0,-0.99721,1e-05,0.24308]
[1780502098080,59.95,66104.36,20.0,-0.99718,1e-05,0.2449]
[1780502099087,59.95,66098.79,20.0,-0.99721,1e-05,0.24266]
[1780502100094,59.95,66095.43,20.0,-0.99723,1e-05,0.24132]
[1780502101216,59.95,66095.43,20.0,-0.99723,1e-05,0.24132]
[1780502101273,59.95,66091.02,20.0,-0.99725,0.0,0.23957]
[1780502102108,59.95,66088.74,20.0,-0.99726,0.0,0.23867]
[1780502103115,59.95,66091.22,20.0,-0.99725,0.0,0.23965]
[1780502104121,59.95,66092.6,20.0,-0.99724,0.0,0.2402]
[1780502104933,59.95,66092.6,20.0,-0.99724,0.0,0.2402]
[1780502105040,59.95,66092.6,20.0,-0.99724,0.0,0.2402]
[1780502105224,59.95,66092.6,20.0,-0.99724,0.0,0.2402]
[1780502105280,59.95,66092.6,20.0,-0.99724,0.0,0.2402]
[1780502105394,59.95,66092.6,20.0,-0.99724,0.0,0.2402]
[1780502105600,59.95,66092.6,20.0,-0.99724,0.0,0.2402]
[1780502105398,59.95,66094.31,20.0,-0.99723,1e-05,0.24087]
[1780502107143,59.95,66096.67,20.0,-0.99722,1e-05,0.24181]
[1780502108150,59.95,66105.77,20.0,-0.99718,1e-05,0.24546]
[1780502109157,59.95,66108.9,20.0,-0.99716,1e-05,0.24673]
[1780502111171,59.95,66113.99,20.0,-0.99713,1e-05,0.2488]
[1780502112178,59.95,66117.04,20.0,-0.99712,1e-05,0.25005]
[1780502113893,59.95,66116.97,20.0,-0.99712,1e-05,0.25002]
[1780502113953,59.95,66116.97,20.0,-0.99712,1e-05,0.25002]
[1780502113974,59.95,66116.97,20.0,-0.99712,1e-05,0.25002]
[1780502114000,59.95,66116.97,20.0,-0.99712,1e-05,0.25002]
[1780502114224,59.95,66116.97,20.0,-0.99712,1e-05,0.25002]
[1780502114285,59.95,66117.7,20.0,-0.99711,1e-05,0.25032]
[1780502115199,59.95,66122.77,20.0,-0.99709,1e-05,0.25241]
[1780502116206,59.95,66127.81,20.0,-0.99706,1e-05,0.2545]
[1780502117614,59.95,66123.68,20.0,-0.99708,1e-05,0.25279]
[1780502118220,59.95,66116.48,20.0,-0.99712,1e-05,0.24982]
[1780502118877,59.95,66116.48,20.0,-0.99712,1e-05,0.24982]
[1780502118932,59.95,66116.48,20.0,-0.99712,1e-05,0.24982]
[1780502118945,59.95,66116.48,20.0,-0.99712,1e-05,0.24982]
[1780502118973,59.95,66116.48,20.0,-0.99712,1e-05,0.24982]
[1780502119055,59.95,66116.48,20.0,-0.99712,1e-05,0.24982]
[1780502119226,59.95,66116.48,20.0,-0.99712,1e-05,0.24982]
[1780502119308,59.95,66117.13,20.0,-0.99712,1e-05,0.25009]
[1780502123255,59.95,66118.63,20.0,-0.99711,1e-05,0.2507]
[1780502127283,59.95,66122.09,20.0,-0.99709,1e-05,0.25213]
[1780502127951,59.95,66122.09,20.0,-0.99709,1e-05,0.25213]
[1780502127988,59.95,66122.09,20.0,-0.99709,1e-05,0.25213]
[1780502128014,59.95,66122.09,20.0,-0.99709,1e-05,0.25213]
[1780502128059,59.95,66122.09,20.0,-0.99709,1e-05,0.25213]
[1780502128225,59.95,66122.09,20.0,-0.99709,1e-05,0.25213]
[1780502128290,59.95,66123.84,20.0,-0.99708,1e-05,0.25285]
[1780502129297,59.95,66120.98,20.0,-0.9971,1e-05,0.25167]
[1780502131310,59.95,66120.94,20.0,-0.99711,1e-05,0.25052]
[1780502131781,59.95,66120.94,20.0,-0.99711,1e-05,0.25052]
[1780502131785,59.95,66120.94,20.0,-0.99711,1e-05,0.25052]
[1780502131899,59.95,66120.94,20.0,-0.99711,1e-05,0.25052]
[1780502131975,59.95,66120.94,20.0,-0.99711,1e-05,0.25052]
[1780502132318,59.95,66121.23,20.0,-0.99711,1e-05,0.25064]
[1780502133325,59.95,66123.66,20.0,-0.9971,1e-05,0.25164]
[1780502134460,59.95,66123.66,20.0,-0.9971,1e-05,0.25164]
[1780502134464,59.95,66123.66,20.0,-0.9971,1e-05,0.25164]
[1780502134471,59.95,66123.66,20.0,-0.9971,1e-05,0.25164]
[1780502134479,59.95,66123.66,20.0,-0.9971,1e-05,0.25164]
[1780502134561,59.95,66124.91,20.0,-0.99709,1e-05,0.25216]
[1780502134723,59.95,66124.91,20.0,-0.99709,1e-05,0.25216]
[1780502135341,59.95,66131.82,20.0,-0.99705,1e-05,0.25503]
[1780502136348,59.95,66136.05,20.0,-0.99703,1e-05,0.2568]
[1780502138362,59.95,66133.51,20.0,-0.99704,1e-05,0.25574]
[1780502139369,59.95,66138.37,20.0,-0.99702,1e-05,0.25778]
[1780502140378,59.95,66146.33,20.0,-0.99697,1e-05,0.26115]
[1780502141386,59.95,66146.02,20.0,-0.99698,1e-05,0.26102]
[1780502142393,59.95,66137.61,20.0,-0.99702,1e-05,0.25746]
[1780502143400,59.95,66138.44,20.0,-0.99702,1e-05,0.25781]
[1780502145579,59.95,66137.95,20.0,-0.99702,1e-05,0.2576]
[1780502145670,59.95,66137.95,20.0,-0.99702,1e-05,0.2576]
[1780502145684,59.95,66138.52,20.0,-0.99702,1e-05,0.25784]
[1780502145724,59.95,66138.52,20.0,-0.99702,1e-05,0.25784]
[1780502146421,59.95,66137.42,20.0,-0.99702,1e-05,0.25738]
[1780502147659,59.95,66137.42,20.0,-0.99702,1e-05,0.25738]
[1780502147428,59.95,66131.05,20.0,-0.99706,1e-05,0.25471]
[1780502147721,59.95,66131.05,20.0,-0.99706,1e-05,0.25471]
[1780502147742,59.95,66131.05,20.0,-0.99706,1e-05,0.25471]
[1780502147993,59.95,66131.05,20.0,-0.99706,1e-05,0.25471]
[1780502148435,59.95,66128.14,20.0,-0.99707,1e-05,0.2535]
[1780502150641,59.95,66127.39,20.0,-0.99708,1e-05,0.25319]
[1780502150643,59.95,66127.39,20.0,-0.99708,1e-05,0.25319]
[1780502150722,59.95,66128.06,20.0,-0.99707,1e-05,0.25347]
[1780502150746,59.95,66128.06,20.0,-0.99707,1e-05,0.25347]
[1780502151456,59.95,66124.88,20.0,-0.99709,1e-05,0.25215]
[1780502152463,59.95,66122.51,20.0,-0.9971,1e-05,0.25117]
[1780502153232,59.95,66122.51,20.0,-0.9971,1e-05,0.25117]
[1780502153470,59.95,66118.47,20.0,-0.99712,1e-05,0.24951]
[1780502153876,59.95,66118.47,20.0,-0.99712,1e-05,0.24951]
[1780502154477,59.95,66114.3,20.0,-0.99714,1e-05,0.24781]
[1780502155223,59.95,66114.3,20.0,-0.99714,1e-05,0.24781]
[1780502155331,59.95,66114.3,20.0,-0.99714,1e-05,0.24781]
[1780502155490,59.95,66111.51,20.0,-0.99716,1e-05,0.24667]
[1780502157265,59.95,66111.68,20.0,-0.99716,1e-05,0.24674]
[1780502157396,59.95,66111.68,20.0,-0.99716,1e-05,0.24674]
[1780502157502,59.95,66115.9,20.0,-0.99714,1e-05,0.24846]
[1780502158509,59.95,66129.5,20.0,-0.99706,1e-05,0.25406]
[1780502160265,59.95,66129.94,20.0,-0.99706,1e-05,0.25425]
[1780502160377,59.95,66129.94,20.0,-0.99706,1e-05,0.25425]
[1780502160469,59.95,66129.94,20.0,-0.99706,1e-05,0.25425]
[1780502160532,59.95,66129.94,20.0,-0.99706,1e-05,0.25425]
[1780502160577,59.95,66129.94,20.0,-0.99706,1e-05,0.25425]
[1780502160721,59.95,66129.94,20.0,-0.99706,1e-05,0.25425]
[1780502160678,59.95,66129.43,20.0,-0.99707,1e-05,0.25404]
[1780502162537,59.95,66127.54,20.0,-0.99708,1e-05,0.25325]
[1780502163225,59.95,66127.54,20.0,-0.99708,1e-05,0.25325]
[1780502163320,59.95,66127.54,20.0,-0.99708,1e-05,0.25325]
[1780502163349,59.95,66127.54,20.0,-0.99708,1e-05,0.25325]
[1780502163471,59.95,66127.54,20.0,-0.99708,1e-05,0.25325]
[1780502163553,59.95,66127.54,20.0,-0.99708,1e-05,0.25325]
[1780502163652,59.95,66120.46,20.0,-0.99711,1e-05,0.25033]
[1780502164551,59.95,66119.08,20.0,-0.99712,1e-05,0.24976]
[1780502165227,59.95,66119.08,20.0,-0.99712,1e-05,0.24976]
[1780502165302,59.95,66119.08,20.0,-0.99712,1e-05,0.24976]
[1780502165558,59.95,66118.51,20.0,-0.99712,1e-05,0.24953]
[1780502166566,59.95,66120.32,20.0,-0.99711,1e-05,0.25027]
[1780502167231,59.95,66120.32,20.0,-0.99711,1e-05,0.25027]
[1780502167305,59.95,66120.32,20.0,-0.99711,1e-05,0.25027]
[1780502167573,59.95,66135.26,20.0,-0.99703,1e-05,0.25647]
[1780502168580,59.95,66135.16,20.0,-0.99703,1e-05,0.25643]
[1780502169234,59.95,66135.16,20.0,-0.99703,1e-05,0.25643]
[1780502169475,59.95,66135.16,20.0,-0.99703,1e-05,0.25643]
[1780502169587,59.95,66128.62,20.0,-0.99707,1e-05,0.2537]
[1780502170104,59.95,66128.62,20.0,-0.99707,1e-05,0.2537]
[1780502170143,59.95,66128.62,20.0,-0.99707,1e-05,0.2537]
[1780502170222,59.95,66128.62,20.0,-0.99707,1e-05,0.2537]
[1780502170311,59.95,66128.62,20.0,-0.99707,1e-05,0.2537]
[1780502170449,59.95,66128.62,20.0,-0.99707,1e-05,0.2537]
[1780502170470,59.95,66128.62,20.0,-0.99707,1e-05,0.2537]
[1780502170601,59.95,66127.39,20.0,-0.99708,1e-05,0.25319]
[1780502171608,59.95,66125.38,20.0,-0.99709,1e-05,0.25236]
[1780502172615,59.95,66119.42,20.0,-0.99712,1e-05,0.2499]
[1780502172991,59.95,66119.42,20.0,-0.99712,1e-05,0.2499]
[1780502173081,59.95,66119.42,20.0,-0.99712,1e-05,0.2499]
[1780502173239,59.95,66119.42,20.0,-0.99712,1e-05,0.2499]
[1780502173340,59.95,66119.42,20.0,-0.99712,1e-05,0.2499]
[1780502173622,59.95,66115.6,20.0,-0.99714,1e-05,0.24834]
[1780502174629,59.95,66113.38,20.0,-0.99715,1e-05,0.24743]
[1780502175227,59.95,66113.38,20.0,-0.99715,1e-05,0.24743]
[1780502175331,59.95,66113.38,20.0,-0.99715,1e-05,0.24743]
[1780502175636,59.95,66110.45,20.0,-0.99716,1e-05,0.24624]
[1780502176643,59.95,66106.26,20.0,-0.99719,1e-05,0.24455]
[1780502177650,59.95,66102.59,20.0,-0.9972,1e-05,0.24308]
[1780502178657,59.95,66100.11,20.0,-0.99722,1e-05,0.24209]
[1780502179229,59.95,66100.11,20.0,-0.99722,1e-05,0.24209]
[1780502179336,59.95,66100.11,20.0,-0.99722,1e-05,0.24209]
[1780502179664,59.95,66098.63,20.0,-0.99722,1e-05,0.2415]
[1780502180671,59.95,66097.42,20.0,-0.99723,1e-05,0.24102]
[1780502182685,59.95,66099.56,20.0,-0.99722,1e-05,0.24187]
[1780502183226,59.95,66099.56,20.0,-0.99722,1e-05,0.24187]
[1780502183334,59.95,66099.56,20.0,-0.99722,1e-05,0.24187]
[1780502183692,59.95,66097.03,20.0,-0.99723,1e-05,0.24086]
[1780502185232,59.95,66097.53,20.0,-0.99723,1e-05,0.24106]
[1780502185261,59.95,66097.53,20.0,-0.99723,1e-05,0.24106]
[1780502185707,59.95,66095.87,20.0,-0.99724,1e-05,0.2404]
[1780502186714,59.95,66094.16,20.0,-0.99725,0.0,0.23972]
[1780502187721,59.95,66102.28,20.0,-0.99721,1e-05,0.24295]
[1780502187819,59.95,66102.28,20.0,-0.99721,1e-05,0.24295]
[1780502187859,59.95,66102.28,20.0,-0.99721,1e-05,0.24295]
[1780502188038,59.95,66102.28,20.0,-0.99721,1e-05,0.24295]
[1780502188051,59.95,66102.28,20.0,-0.99721,1e-05,0.24295]
[1780502188728,59.95,66105.58,20.0,-0.99719,1e-05,0.24428]
[1780502189735,59.95,66103.57,20.0,-0.9972,1e-05,0.24347]
[1780502190742,59.95,66101.65,20.0,-0.99721,1e-05,0.2427]
[1780502191162,59.95,66101.65,20.0,-0.99721,1e-05,0.2427]
[1780502191255,59.95,66101.65,20.0,-0.99721,1e-05,0.2427]
[1780502191749,59.95,66102.33,20.0,-0.99722,1e-05,0.24187]
[1780502192756,59.95,66103.85,20.0,-0.99721,1e-05,0.24248]
[1780502193224,59.95,66103.85,20.0,-0.99721,1e-05,0.24248]
[1780502193249,59.95,66103.85,20.0,-0.99721,1e-05,0.24248]
[1780502193340,59.95,66103.85,20.0,-0.99721,1e-05,0.24248]
[1780502195230,59.95,66103.74,20.0,-0.99721,1e-05,0.24244]
[1780502195340,59.95,66103.74,20.0,-0.99721,1e-05,0.24244]
[1780502195346,59.95,66099.24,20.0,-0.99723,1e-05,0.24064]
[1780502195777,59.95,66097.78,20.0,-0.99724,1e-05,0.24006]
[1780502196784,59.95,66094.39,20.0,-0.99726,0.0,0.23872]
[1780502199239,59.95,66093.43,20.0,-0.99726,0.0,0.23834]
[1780502199385,59.95,66093.43,20.0,-0.99726,0.0,0.23834]
[1780502199402,59.95,66092.78,20.0,-0.99727,0.0,0.23809]
[1780502199805,59.95,66097.73,20.0,-0.99724,1e-05,0.24004]
[1780502202525,59.95,66097.55,20.0,-0.99724,1e-05,0.23997]
[1780502202627,59.95,66097.55,20.0,-0.99724,1e-05,0.23997]
[1780502202694,59.95,66097.55,20.0,-0.99724,1e-05,0.23997]
[1780502202722,59.95,66097.55,20.0,-0.99724,1e-05,0.23997]
[1780502202739,59.95,66097.55,20.0,-0.99724,1e-05,0.23997]
[1780502202675,59.95,66097.37,20.0,-0.99724,0.0,0.2399]
[1780502202827,59.95,66095.84,20.0,-0.99725,0.0,0.2393]
[1780502205230,59.95,66095.4,20.0,-0.99725,0.0,0.23912]
[1780502205335,59.95,66095.4,20.0,-0.99725,0.0,0.23912]
[1780502205428,59.95,66093.11,20.0,-0.99726,0.0,0.23822]
[1780502205847,59.95,66091.87,20.0,-0.99727,0.0,0.23773]
[1780502207862,59.95,66096.78,20.0,-0.99725,0.0,0.23967]
[1780502208988,59.95,66096.78,20.0,-0.99725,0.0,0.23967]
[1780502209097,59.95,66096.78,20.0,-0.99725,0.0,0.23967]
[1780502209135,59.95,66096.78,20.0,-0.99725,0.0,0.23967]
[1780502209227,59.95,66096.78,20.0,-0.99725,0.0,0.23967]
[1780502209251,59.95,66096.78,20.0,-0.99725,0.0,0.23967]
[1780502209321,59.95,66097.71,20.0,-0.99724,1e-05,0.24004]
[1780502210882,59.95,66094.24,20.0,-0.99726,0.0,0.23866]
[1780502212539,59.95,66094.24,20.0,-0.99726,0.0,0.23866]
[1780502212590,59.95,66094.24,20.0,-0.99726,0.0,0.23866]
[1780502212602,59.95,66094.24,20.0,-0.99726,0.0,0.23866]
[1780502212708,59.95,66094.24,20.0,-0.99726,0.0,0.23866]
[1780502212721,59.95,66094.24,20.0,-0.99726,0.0,0.23866]
[1780502212748,59.95,66092.75,20.0,-0.99727,0.0,0.23808]
[1780502212829,59.95,66092.75,20.0,-0.99727,0.0,0.23808]
[1780502212899,59.95,66090.47,20.0,-0.99728,0.0,0.23718]
[1780502213906,59.95,66086.58,20.0,-0.9973,0.0,0.23566]
[1780502214934,59.95,66086.58,20.0,-0.9973,0.0,0.23566]
[1780502215213,59.95,66086.58,20.0,-0.9973,0.0,0.23566]
[1780502215231,59.95,66086.58,20.0,-0.9973,0.0,0.23566]
[1780502215359,59.95,66086.58,20.0,-0.9973,0.0,0.23566]
[1780502215453,59.95,66080.4,20.0,-0.99733,0.0,0.23326]
[1780502215920,59.95,66073.82,20.0,-0.99736,0.0,0.23073]
[1780502217293,59.95,66073.82,20.0,-0.99736,0.0,0.23073]
[1780502217512,59.95,66073.82,20.0,-0.99736,0.0,0.23073]
[1780502217608,59.95,66071.18,20.0,-0.99737,0.0,0.22972]
[1780502217934,59.95,66072.68,20.0,-0.99736,0.0,0.23029]
[1780502218941,59.95,66074.62,20.0,-0.99735,0.0,0.23103]
[1780502219948,59.95,66078.8,20.0,-0.99733,0.0,0.23264]
[1780502220854,59.95,66078.8,20.0,-0.99733,0.0,0.23264]
[1780502220902,59.95,66078.8,20.0,-0.99733,0.0,0.23264]
[1780502221057,59.95,66078.8,20.0,-0.99733,0.0,0.23264]
[1780502221244,59.95,66078.8,20.0,-0.99733,0.0,0.23264]
[1780502221347,59.95,66078.8,20.0,-0.99733,0.0,0.23264]
[1780502221612,59.95,66078.8,20.0,-0.99733,0.0,0.23264]
[1780502221760,59.95,66078.8,20.0,-0.99733,0.0,0.23264]
[1780502221634,59.95,66080.11,20.0,-0.99733,0.0,0.23315]
[1780502222278,59.95,66080.11,20.0,-0.99733,0.0,0.23315]
[1780502222767,59.95,66080.11,20.0,-0.99733,0.0,0.23315]
[1780502222806,59.95,66088.26,20.0,-0.99729,0.0,0.23632]
[1780502222970,59.95,66081.91,20.0,-0.99732,0.0,0.23384]
[1780502223977,59.95,66078.89,20.0,-0.99733,0.0,0.23268]
[1780502224937,59.95,66078.89,20.0,-0.99733,0.0,0.23268]
[1780502225035,59.95,66078.89,20.0,-0.99733,0.0,0.23268]
[1780502225644,59.95,66078.89,20.0,-0.99733,0.0,0.23268]
[1780502225649,59.95,66074.71,20.0,-0.99735,0.0,0.23107]
[1780502226120,59.95,66074.71,20.0,-0.99735,0.0,0.23107]
[1780502226197,59.95,66083.09,20.0,-0.99731,0.0,0.2343]
[1780502227000,59.95,66086.73,20.0,-0.9973,0.0,0.23572]
[1780502228774,59.95,66086.22,20.0,-0.9973,0.0,0.23552]
[1780502229017,59.95,66085.21,20.0,-0.9973,0.0,0.23513]
[1780502230023,59.95,66088.79,20.0,-0.99729,0.0,0.23652]
[1780502231031,59.95,66086.08,20.0,-0.9973,0.0,0.23546]
[1780502232039,59.95,66084.7,20.0,-0.99731,0.0,0.23493]
[1780502234470,59.95,66085.26,20.0,-0.9973,0.0,0.23515]
[1780502234554,59.95,66085.26,20.0,-0.9973,0.0,0.23515]
[1780502234593,59.95,66077.88,20.0,-0.99734,0.0,0.23229]
[1780502235059,59.95,66075.11,20.0,-0.99735,0.0,0.23122]
[1780502236066,59.95,66074.24,20.0,-0.99736,0.0,0.23089]
[1780502237228,59.95,66074.24,20.0,-0.99736,0.0,0.23089]
[1780502239087,59.95,66070.56,20.0,-0.99737,0.0,0.22948]
[1780502240094,59.95,66063.51,20.0,-0.99741,0.0,0.22681]
[1780502241101,59.95,66060.08,20.0,-0.99742,0.0,0.22552]
[1780502242108,59.95,66073.9,20.0,-0.99736,0.0,0.23076]
[1780502243115,59.95,66076.96,20.0,-0.99734,0.0,0.23193]
[1780502244122,59.95,66073.19,20.0,-0.99736,0.0,0.23049]
[1780502245129,59.95,66067.31,20.0,-0.99739,0.0,0.22825]
[1780502247336,59.95,66069.96,20.0,-0.99738,0.0,0.22925]
[1780502248150,59.95,66067.36,20.0,-0.99739,0.0,0.22826]
[1780502249180,59.95,66067.36,20.0,-0.99739,0.0,0.22826]
[1780502249219,59.95,66067.36,20.0,-0.99739,0.0,0.22826]
[1780502249296,59.95,66057.99,20.0,-0.99743,0.0,0.22473]
[1780502250164,59.95,66055.75,20.0,-0.99744,0.0,0.2239]
[1780502252178,59.95,66054.04,20.0,-0.99746,0.0,0.22223]
[1780502253719,59.95,66054.04,20.0,-0.99746,0.0,0.22223]
[1780502253805,59.95,66048.13,20.0,-0.99749,0.0,0.22004]
[1780502254192,59.95,66041.39,20.0,-0.99752,0.0,0.21758]
[1780502255199,59.95,66039.83,20.0,-0.99753,0.0,0.21701]
[1780502256206,59.95,66028.45,20.0,-0.99758,0.0,0.21291]
[1780502257214,59.95,66026.32,20.0,-0.99759,0.0,0.21215]
[1780502258221,59.95,66024.72,20.0,-0.9976,0.0,0.21158]
[1780502259644,59.95,66036.78,20.0,-0.99754,0.0,0.2159]
[1780502260235,59.95,66037.19,20.0,-0.99754,0.0,0.21605]
[1780502261242,59.95,66045.19,20.0,-0.9975,0.0,0.21896]
[1780502262524,59.95,66045.19,20.0,-0.9975,0.0,0.21896]
[1780502262539,59.95,66045.97,20.0,-0.9975,0.0,0.21925]
[1780502263376,59.95,66049.68,20.0,-0.99748,0.0,0.22061]
[1780502264263,59.95,66051.75,20.0,-0.99747,0.0,0.22138]
[1780502265270,59.95,66058.22,20.0,-0.99744,0.0,0.22378]
[1780502266596,59.95,66063.12,20.0,-0.99742,0.0,0.22562]
[1780502267284,59.95,66068.63,20.0,-0.99739,0.0,0.22769]
[1780502270305,59.95,66065.04,20.0,-0.99741,0.0,0.22634]
[1780502271329,59.95,66060.45,20.0,-0.99743,0.0,0.22461]
[1780502272329,59.95,66047.81,20.0,-0.99749,0.0,0.21993]
[1780502273730,59.95,66047.81,20.0,-0.99749,0.0,0.21993]
[1780502273773,59.95,66042.48,20.0,-0.99752,0.0,0.21797]
[1780502274343,59.95,66041.36,20.0,-0.99752,0.0,0.21757]
[1780502275350,59.95,66037.82,20.0,-0.99754,0.0,0.21628]
[1780502276357,59.95,66038.57,20.0,-0.99753,0.0,0.21655]
[1780502277364,59.95,66039.57,20.0,-0.99753,0.0,0.21691]
[1780502278371,59.95,66036.76,20.0,-0.99754,0.0,0.2159]
[1780502279378,59.95,66039.16,20.0,-0.99753,0.0,0.21677]
[1780502280385,59.95,66038.36,20.0,-0.99754,0.0,0.21647]
[1780502281392,59.95,66036.82,20.0,-0.99754,0.0,0.21592]
[1780502282399,59.95,66034.75,20.0,-0.99755,0.0,0.21517]
[1780502283407,59.95,66029.23,20.0,-0.99758,0.0,0.21319]
[1780502284413,59.95,66034.29,20.0,-0.99755,0.0,0.215]
[1780502285420,59.95,66036.12,20.0,-0.99755,0.0,0.21566]
[1780502286427,59.95,66036.78,20.0,-0.99754,0.0,0.2159]
[1780502289448,59.95,66030.25,20.0,-0.99757,0.0,0.21355]
[1780502290455,59.95,66029.16,20.0,-0.99758,0.0,0.21316]
[1780502292469,59.95,66030.09,20.0,-0.99757,0.0,0.21349]
[1780502293475,59.95,66031.29,20.0,-0.99757,0.0,0.21392]
[1780502297504,59.95,66035.31,20.0,-0.99755,0.0,0.21537]
[1780502298511,59.95,66032.01,20.0,-0.99756,0.0,0.21418]
[1780502300525,59.95,66030.76,20.0,-0.99757,0.0,0.21373]
[1780502301532,59.95,66029.25,20.0,-0.99758,0.0,0.21319]
[1780502302539,59.95,66030.1,20.0,-0.99757,0.0,0.2135]
[1780502304553,59.95,66029.45,20.0,-0.99758,0.0,0.21326]
[1780502307574,59.95,66028.64,20.0,-0.99758,0.0,0.21298]
[1780502309588,59.95,66030.24,20.0,-0.99757,0.0,0.21355]
[1780502311602,59.95,66036.39,20.0,-0.99756,0.0,0.21476]
[1780502312609,59.95,66039.93,20.0,-0.99754,0.0,0.21603]
[1780502313616,59.95,66025.81,20.0,-0.9976,0.0,0.21097]
[1780502314623,59.95,66025.71,20.0,-0.9976,0.0,0.21094]
[1780502315630,59.95,66023.05,20.0,-0.99761,0.0,0.21]
[1780502316637,59.95,66017.44,20.0,-0.99764,0.0,0.20802]
[1780502317644,59.95,66019.56,20.0,-0.99763,0.0,0.20877]
[1780502318651,59.95,66015.6,20.0,-0.99765,0.0,0.20738]
[1780502319658,59.95,66016.68,20.0,-0.99764,0.0,0.20776]
[1780502320665,59.95,66019.55,20.0,-0.99763,0.0,0.20876]
[1780502321672,59.95,66017.46,20.0,-0.99764,0.0,0.20803]
[1780502322679,59.95,66018.13,20.0,-0.99764,0.0,0.20826]
[1780502323685,59.95,66011.46,20.0,-0.99767,0.0,0.20594]
[1780502324693,59.95,66008.91,20.0,-0.99768,0.0,0.20505]
[1780502325700,59.95,66012.13,20.0,-0.99766,0.0,0.20617]
[1780502326707,59.95,66012.77,20.0,-0.99766,0.0,0.20639]
[1780502327714,59.95,66019.73,20.0,-0.99763,0.0,0.20883]
[1780502328721,59.95,66020.62,20.0,-0.99763,0.0,0.20914]
[1780502329728,59.95,66019.7,20.0,-0.99763,0.0,0.20882]
[1780502331742,59.95,66015.85,20.0,-0.99765,0.0,0.20747]
[1780502332749,59.95,66012.31,20.0,-0.99766,0.0,0.20623]
[1780502333756,59.95,66018.07,20.0,-0.99764,0.0,0.20824]
[1780502334763,59.95,66015.11,20.0,-0.99765,0.0,0.20721]
[1780502335770,59.95,66011.09,20.0,-0.99767,0.0,0.20581]
[1780502337784,59.95,66013.04,20.0,-0.99766,0.0,0.20649]
[1780502338791,59.95,66011.04,20.0,-0.99767,0.0,0.20579]
[1780502339798,59.95,66009.31,20.0,-0.99767,0.0,0.20519]
[1780502340805,59.95,66008.36,20.0,-0.99768,0.0,0.20486]
[1780502341813,59.95,66009.25,20.0,-0.99767,0.0,0.20517]
[1780502343826,59.95,66006.62,20.0,-0.99769,0.0,0.20426]
[1780502344834,59.95,66004.87,20.0,-0.99769,0.0,0.20366]
[1780502345146,59.95,66004.87,20.0,-0.99769,0.0,0.20366]
[1780502345841,59.95,66003.86,20.0,-0.9977,0.0,0.20331]
[1780502347855,59.95,66002.62,20.0,-0.9977,0.0,0.20288]
[1780502348521,59.95,66002.62,20.0,-0.9977,0.0,0.20288]
[1780502348864,59.95,66004.82,20.0,-0.99769,0.0,0.20364]
[1780502350876,59.95,66002.98,20.0,-0.9977,0.0,0.20301]
[1780502351888,59.95,65998.71,20.0,-0.99772,0.0,0.20155]
[1780502352890,59.95,66002.32,20.0,-0.9977,0.0,0.20278]
[1780502354904,59.95,65999.5,20.0,-0.99772,0.0,0.20182]
[1780502355911,59.95,65995.19,20.0,-0.99773,0.0,0.20035]
[1780502356918,59.95,66001.5,20.0,-0.99771,0.0,0.2025]
[1780502357933,59.95,66016.51,20.0,-0.99764,0.0,0.2077]
[1780502358940,59.95,66018.54,20.0,-0.99763,0.0,0.20841]
[1780502359947,59.95,66017.57,20.0,-0.99764,0.0,0.20807]
[1780502360954,59.95,66009.89,20.0,-0.99767,0.0,0.20539]
[1780502361961,59.95,65996.19,20.0,-0.99773,0.0,0.20069]
[1780502362351,59.95,65996.19,20.0,-0.99773,0.0,0.20069]
[1780502362444,59.95,65996.19,20.0,-0.99773,0.0,0.20069]
[1780502362971,59.95,65993.82,20.0,-0.99774,0.0,0.19989]
[1780502363975,59.95,65994.76,20.0,-0.99774,0.0,0.2002]
[1780502365667,59.95,65994.76,20.0,-0.99774,0.0,0.2002]
[1780502366996,59.95,65993.1,20.0,-0.99774,0.0,0.19964]
[1780502368059,59.95,65994.1,20.0,-0.99774,0.0,0.19998]
[1780502369011,59.95,65993.48,20.0,-0.99774,0.0,0.19977]
[1780502374047,59.95,65992.23,20.0,-0.99776,0.0,0.1984]
[1780502376061,59.95,65992.98,20.0,-0.99775,0.0,0.19865]
[1780502378075,59.95,65997.75,20.0,-0.99773,0.0,0.20027]
[1780502379081,59.95,66000.38,20.0,-0.99772,0.0,0.20116]
[1780502380089,59.95,65997.88,20.0,-0.99773,0.0,0.20031]
[1780502381096,59.95,65992.75,20.0,-0.99775,0.0,0.19858]
[1780502382103,59.95,65994.32,20.0,-0.99775,0.0,0.19911]
[1780502383110,59.95,65993.07,20.0,-0.99775,0.0,0.19868]
[1780502384352,59.95,65993.07,20.0,-0.99775,0.0,0.19868]
[1780502384354,59.95,65990.67,20.0,-0.99776,0.0,0.19788]
[1780502385124,59.95,65987.89,20.0,-0.99778,0.0,0.19695]
[1780502386131,59.95,65986.36,20.0,-0.99778,0.0,0.19644]
[1780502387138,59.95,65984.19,20.0,-0.99779,0.0,0.19571]
[1780502388145,59.95,65985.09,20.0,-0.99779,0.0,0.19601]
[1780502389152,59.95,65988.05,20.0,-0.99777,0.0,0.197]
[1780502391166,59.95,65987.22,20.0,-0.99778,0.0,0.19672]
[1780502393180,59.95,65987.98,20.0,-0.99777,0.0,0.19698]
[1780502395194,59.95,65984.62,20.0,-0.99779,0.0,0.19586]
[1780502396201,59.95,65985.31,20.0,-0.99779,0.0,0.19609]
[1780502399222,59.95,65986.24,20.0,-0.99778,0.0,0.1964]
[1780502400236,59.95,65987.58,20.0,-0.99778,0.0,0.19684]
[1780502401243,59.95,65994.15,20.0,-0.99775,0.0,0.19905]
[1780502402250,59.95,66017.86,20.0,-0.99765,0.0,0.20719]
[1780502403258,59.95,66038.74,20.0,-0.99756,0.0,0.2146]
[1780502404265,59.95,66047.42,20.0,-0.99752,0.0,0.21774]
[1780502405279,59.95,66050.54,20.0,-0.9975,0.0,0.21888]
[1780502406284,59.95,66054.8,20.0,-0.99748,0.0,0.22045]
[1780502407291,59.95,66046.8,20.0,-0.99752,0.0,0.21752]
[1780502408298,59.95,66049.73,20.0,-0.99751,0.0,0.21859]
[1780502409305,59.95,66046.64,20.0,-0.99752,0.0,0.21746]
[1780502411323,59.95,66044.69,20.0,-0.99753,0.0,0.21675]
[1780502412330,59.95,66040.05,20.0,-0.99755,0.0,0.21507]
[1780502413338,59.95,66025.87,20.0,-0.99761,0.0,0.21]
[1780502414345,59.95,66039.05,20.0,-0.99755,0.0,0.21471]
[1780502415352,59.95,66043.36,20.0,-0.99754,0.0,0.21627]
[1780502416359,59.95,66047.7,20.0,-0.99752,0.0,0.21785]
[1780502417366,59.95,66046.01,20.0,-0.99752,0.0,0.21723]
[1780502418373,59.95,66043.34,20.0,-0.99754,0.0,0.21626]
[1780502419390,59.95,66040.84,20.0,-0.99755,0.0,0.21535]
[1780502420395,59.95,66046.41,20.0,-0.99752,0.0,0.21738]
[1780502421402,59.95,66052.42,20.0,-0.99749,0.0,0.21957]
[1780502422409,59.95,66043.48,20.0,-0.99753,0.0,0.21631]
[1780502423416,59.95,66041.73,20.0,-0.99754,0.0,0.21568]
[1780502424423,59.95,66042.26,20.0,-0.99754,0.0,0.21587]
[1780502425432,59.95,66040.5,20.0,-0.99755,0.0,0.21523]
[1780502427445,59.95,66042.26,20.0,-0.99754,0.0,0.21587]
[1780502428452,59.95,66036.68,20.0,-0.99757,0.0,0.21386]
[1780502429463,59.95,66026.84,20.0,-0.99761,0.0,0.21035]
[1780502430466,59.95,66035.98,20.0,-0.99757,0.0,0.2136]
[1780502431474,59.95,66041.87,20.0,-0.99755,0.0,0.21472]
[1780502432481,59.95,66046.71,20.0,-0.99753,0.0,0.21647]
[1780502433488,59.95,66048.98,20.0,-0.99752,0.0,0.2173]
[1780502435502,59.95,66042.07,20.0,-0.99755,0.0,0.21479]
[1780502436510,59.95,66035.78,20.0,-0.99758,0.0,0.21253]
[1780502437517,59.95,66028.73,20.0,-0.99761,0.0,0.21003]
[1780502438524,59.95,66025.82,20.0,-0.99762,0.0,0.209]
[1780502439531,59.95,66027.24,20.0,-0.99762,0.0,0.2095]
[1780502441546,59.95,66024.49,20.0,-0.99763,0.0,0.20853]
[1780502442553,59.95,66022.5,20.0,-0.99764,0.0,0.20783]
[1780502443565,59.95,65995.8,20.0,-0.99775,0.0,0.19866]
[1780502444571,59.95,65994.23,20.0,-0.99776,0.0,0.19813]
[1780502445578,59.95,65998.18,20.0,-0.99774,0.0,0.19946]
[1780502446585,59.95,66002.84,20.0,-0.99772,0.0,0.20104]
[1780502448599,59.95,66004.83,20.0,-0.99771,0.0,0.20172]
[1780502449607,59.95,66006.88,20.0,-0.99771,0.0,0.20242]
[1780502450614,59.95,66010.53,20.0,-0.99769,0.0,0.20368]
[1780502452628,59.95,66015.81,20.0,-0.99767,0.0,0.2055]
[1780502453635,59.95,66013.01,20.0,-0.99768,0.0,0.20453]
[1780502454642,59.95,66008.29,20.0,-0.9977,0.0,0.20291]
[1780502455649,59.95,66006.72,20.0,-0.99771,0.0,0.20237]
[1780502457663,59.95,66007.96,20.0,-0.9977,0.0,0.20279]
[1780502458670,59.95,66015.24,20.0,-0.99767,0.0,0.2053]
[1780502459677,59.95,66012.63,20.0,-0.99768,0.0,0.2044]
[1780502460684,59.95,66009.24,20.0,-0.9977,0.0,0.20323]
[1780502461764,59.95,65995.86,20.0,-0.99775,0.0,0.19868]
[1780502462704,59.95,65989.88,20.0,-0.99778,0.0,0.19667]
[1780502463711,59.95,65993.89,20.0,-0.99776,0.0,0.19802]
[1780502464718,59.95,65984.01,20.0,-0.9978,0.0,0.19472]
[1780502465732,59.95,65972.84,20.0,-0.99785,0.0,0.19105]
[1780502466735,59.95,65976.24,20.0,-0.99783,0.0,0.19216]
[1780502467742,59.95,65970.01,20.0,-0.99786,0.0,0.19013]
[1780502468749,59.95,65963.4,20.0,-0.99788,0.0,0.188]
[1780502469756,59.95,65948.26,20.0,-0.99794,0.0,0.18319]
[1780502470763,59.95,65945.75,20.0,-0.99795,0.0,0.1824]
[1780502471802,59.95,65935.54,20.0,-0.99799,0.0,0.17923]
[1780502472802,59.95,65940.61,20.0,-0.99797,0.0,0.1808]
[1780502473332,59.95,65940.61,20.0,-0.99797,0.0,0.1808]
[1780502473808,59.95,65933.1,20.0,-0.998,0.0,0.17848]
[1780502474818,59.95,65926.77,20.0,-0.99802,0.0,0.17655]
[1780502475823,59.95,65918.53,20.0,-0.99805,0.0,0.17406]
[1780502476603,59.95,65918.53,20.0,-0.99805,0.0,0.17406]
[1780502476836,59.95,65917.18,20.0,-0.99806,0.0,0.17365]
[1780502478847,59.95,65909.11,20.0,-0.99809,0.0,0.17125]
[1780502479854,59.95,65908.9,20.0,-0.99809,0.0,0.17119]
[1780502480861,59.95,65905.88,20.0,-0.9981,0.0,0.1703]
[1780502481869,59.95,65916.41,20.0,-0.99806,0.0,0.17342]
[1780502482876,59.95,65926.54,20.0,-0.99803,0.0,0.17648]
[1780502483883,59.95,65922.91,20.0,-0.99804,0.0,0.17538]
[1780502484892,59.95,65921.3,20.0,-0.99804,0.0,0.17489]
[1780502487914,59.95,65923.07,20.0,-0.99804,0.0,0.17543]
[1780502488920,59.95,65919.65,20.0,-0.99805,0.0,0.1744]
[1780502489927,59.95,65924.17,20.0,-0.99803,0.0,0.17576]
[1780502491941,59.95,65925.23,20.0,-0.99804,0.0,0.17522]
[1780502493955,59.95,65921.66,20.0,-0.99805,0.0,0.17414]
[1780502494962,59.95,65918.25,20.0,-0.99807,0.0,0.17312]
[1780502495969,59.95,65920.54,20.0,-0.99806,0.0,0.17381]
[1780502496976,59.95,65916.42,20.0,-0.99807,0.0,0.17258]
[1780502498991,59.95,65918.64,20.0,-0.99806,0.0,0.17324]
[1780502502012,59.95,65914.08,20.0,-0.99808,0.0,0.17188]
[1780502503019,59.95,65910.73,20.0,-0.99809,0.0,0.17089]
[1780502504027,59.95,65906.68,20.0,-0.99811,0.0,0.16969]
[1780502505033,59.95,65908.93,20.0,-0.9981,0.0,0.17036]
[1780502506041,59.95,65906.28,20.0,-0.99811,0.0,0.16958]
[1780502509062,59.95,65903.97,20.0,-0.99812,0.0,0.1689]
[1780502512083,59.95,65901.97,20.0,-0.99812,0.0,0.16831]
[1780502513108,59.95,65892.72,20.0,-0.99816,0.0,0.16563]
[1780502514107,59.95,65883.67,20.0,-0.99819,0.0,0.16305]
[1780502515115,59.95,65874.76,20.0,-0.99822,0.0,0.16054]
[1780502516123,59.95,65868.94,20.0,-0.99824,0.0,0.15892]
[1780502517131,59.95,65863.79,20.0,-0.99826,0.0,0.15749]
[1780502518137,59.95,65855.79,20.0,-0.99828,0.0,0.1553]
[1780502519148,59.95,65849.39,20.0,-0.9983,0.0,0.15357]
[1780502520151,59.95,65850.13,20.0,-0.9983,0.0,0.15377]
[1780502521158,59.95,65853.05,20.0,-0.99829,0.0,0.15456]
[1780502522168,59.95,65866.73,20.0,-0.99825,0.0,0.1583]
[1780502523181,59.95,65860.29,20.0,-0.99827,0.0,0.15653]
[1780502524187,59.95,65847.64,20.0,-0.99831,0.0,0.1531]
[1780502525194,59.95,65848.16,20.0,-0.99831,0.0,0.15324]
[1780502526201,59.95,65850.07,20.0,-0.9983,0.0,0.15375]
[1780502527208,59.95,65852.41,20.0,-0.99829,0.0,0.15439]
[1780502528216,59.95,65846.54,20.0,-0.99831,0.0,0.15281]
[1780502529226,59.95,65852.07,20.0,-0.99829,0.0,0.15429]
[1780502530233,59.95,65853.6,20.0,-0.99829,0.0,0.15471]
[1780502532247,59.95,65845.63,20.0,-0.99831,0.0,0.15256]
[1780502533254,59.95,65841.95,20.0,-0.99833,0.0,0.15158]
[1780502535268,59.95,65839.85,20.0,-0.99833,0.0,0.15102]
[1780502537284,59.95,65841.71,20.0,-0.99833,0.0,0.15152]
[1780502539336,59.95,65840.22,20.0,-0.99833,0.0,0.15112]
[1780502540419,59.95,65843.53,20.0,-0.99832,0.0,0.152]
[1780502541322,59.95,65848.23,20.0,-0.99831,0.0,0.15326]
[1780502542334,59.95,65843.16,20.0,-0.99832,0.0,0.1519]
[1780502543341,59.95,65838.87,20.0,-0.99834,0.0,0.15076]
[1780502544348,59.95,65833.23,20.0,-0.99835,0.0,0.14927]
[1780502545355,59.95,65830.96,20.0,-0.99836,0.0,0.14868]
[1780502547369,59.95,65829.55,20.0,-0.99837,0.0,0.14831]
[1780502549383,59.95,65827.76,20.0,-0.99837,0.0,0.14784]
[1780502551398,59.95,65842.5,20.0,-0.99833,0.0,0.15096]
[1780502552406,59.95,65842.03,20.0,-0.99833,0.0,0.15084]
[1780502555432,59.95,65833.2,20.0,-0.99836,0.0,0.14851]
[1780502556439,59.95,65829.36,20.0,-0.99837,0.0,0.14751]
[1780502558453,59.95,65827.28,20.0,-0.99838,0.0,0.14697]
[1780502563489,59.95,65828.24,20.0,-0.99838,0.0,0.14722]
[1780502565504,59.95,65807.52,20.0,-0.99844,0.0,0.14193]
[1780502566510,59.95,65788.42,20.0,-0.9985,0.0,0.1372]
[1780502568206,59.95,65788.42,20.0,-0.9985,0.0,0.1372]
[1780502568254,59.95,65799.1,20.0,-0.99847,0.0,0.13982]
[1780502568527,59.95,65804.76,20.0,-0.99845,0.0,0.14123]
[1780502569534,59.95,65797.54,20.0,-0.99847,0.0,0.13944]
[1780502570904,59.95,65797.54,20.0,-0.99847,0.0,0.13944]
[1780502570907,59.95,65796.24,20.0,-0.99847,0.0,0.13912]
[1780502571548,59.95,65791.48,20.0,-0.99849,0.0,0.13794]
[1780502573567,59.95,65789.86,20.0,-0.99849,0.0,0.13755]
[1780502574575,59.95,65791.4,20.0,-0.99849,0.0,0.13792]
[1780502575582,59.95,65793.81,20.0,-0.99848,0.0,0.13852]
[1780502578603,59.95,65791.89,20.0,-0.99849,0.0,0.13804]
[1780502580620,59.95,65821.55,20.0,-0.9984,0.0,0.14549]
[1780502581636,59.95,65859.55,20.0,-0.99828,0.0,0.15554]
[1780502582642,59.95,65887.46,20.0,-0.99818,0.0,0.16331]
[1780502583659,59.95,65920.35,20.0,-0.99807,0.0,0.1729]
[1780502584949,59.95,65920.35,20.0,-0.99807,0.0,0.1729]
[1780502584981,59.95,65950.9,20.0,-0.99795,0.0,0.18224]
[1780502585674,59.95,65963.78,20.0,-0.9979,0.0,0.18631]
[1780502586679,59.95,65977.28,20.0,-0.99785,0.0,0.19066]
[1780502587694,59.95,65976.6,20.0,-0.99785,0.0,0.19044]
[1780502588701,59.95,65995.89,20.0,-0.99777,0.0,0.1968]
[1780502589724,59.95,66014.17,20.0,-0.9977,0.0,0.203]
[1780502590726,59.95,66009.94,20.0,-0.99771,0.0,0.20155]
[1780502591732,59.95,65992.84,20.0,-0.99779,0.0,0.19578]
[1780502592739,59.95,65990.58,20.0,-0.9978,0.0,0.19503]
[1780502593377,59.95,65990.58,20.0,-0.9978,0.0,0.19503]
[1780502593746,59.95,65997.43,20.0,-0.99777,0.0,0.19731]
[1780502594763,59.95,66006.81,20.0,-0.99773,0.0,0.20048]
[1780502595819,59.95,66012.93,20.0,-0.9977,0.0,0.20257]
[1780502596790,59.95,66000.53,20.0,-0.99775,0.0,0.19836]
[1780502597798,59.95,66003.6,20.0,-0.99774,0.0,0.19939]
[1780502600819,59.95,66008.91,20.0,-0.99772,0.0,0.2012]
[1780502602833,59.95,66003.33,20.0,-0.99774,0.0,0.1993]
[1780502603855,59.95,65985.28,20.0,-0.99782,0.0,0.19328]
[1780502604854,59.95,65990.91,20.0,-0.99779,0.0,0.19514]
[1780502605860,59.95,65997.47,20.0,-0.99777,0.0,0.19733]
[1780502606869,59.95,66005.78,20.0,-0.99773,0.0,0.20013]
[1780502607874,59.95,66015.58,20.0,-0.99769,0.0,0.20348]
[1780502608882,59.95,66014.42,20.0,-0.9977,0.0,0.20308]
[1780502609889,59.95,66018.98,20.0,-0.99768,0.0,0.20466]
[1780502610899,59.95,66030.8,20.0,-0.99762,0.0,0.20878]
[1780502611906,59.95,66022.44,20.0,-0.99767,0.0,0.20488]
[1780502612913,59.95,66011.4,20.0,-0.99772,0.0,0.20109]
[1780502613922,59.95,66011.09,20.0,-0.99772,0.0,0.20098]
[1780502614927,59.95,66007.46,20.0,-0.99774,0.0,0.19975]
[1780502615934,59.95,66010.05,20.0,-0.99772,0.0,0.20063]
[1780502617964,59.95,66017.88,20.0,-0.99769,0.0,0.20331]
[1780502618969,59.95,66030.17,20.0,-0.99764,0.0,0.20758]
[1780502619976,59.95,66040.72,20.0,-0.99759,0.0,0.2113]
[1780502620983,59.95,66034.32,20.0,-0.99762,0.0,0.20903]
[1780502621990,59.95,66023.59,20.0,-0.99767,0.0,0.20528]
[1780502623014,59.95,66013.79,20.0,-0.99771,0.0,0.2019]
[1780502624023,59.95,66005.67,20.0,-0.99774,0.0,0.19914]
[1780502625028,59.95,66008.04,20.0,-0.99773,0.0,0.19994]
[1780502626035,59.95,66019.99,20.0,-0.99768,0.0,0.20403]
[1780502627058,59.95,66027.01,20.0,-0.99765,0.0,0.20647]
[1780502628062,59.95,66046.32,20.0,-0.99757,0.0,0.2133]
[1780502629075,59.95,66042.84,20.0,-0.99758,0.0,0.21206]
[1780502631089,59.95,66046.05,20.0,-0.99757,0.0,0.21321]
[1780502632100,59.95,66041.94,20.0,-0.99759,0.0,0.21174]
[1780502633105,59.95,66036.06,20.0,-0.99761,0.0,0.20965]
[1780502635151,59.95,66034.17,20.0,-0.99762,0.0,0.20898]
[1780502636128,59.95,66028.25,20.0,-0.99765,0.0,0.2069]
[1780502637135,59.95,66027.49,20.0,-0.99765,0.0,0.20664]
[1780502638143,59.95,66048.56,20.0,-0.99756,0.0,0.21411]
[1780502639149,59.95,66061.01,20.0,-0.9975,0.0,0.21863]
[1780502640156,59.95,66057.76,20.0,-0.99752,0.0,0.21744]
[1780502641163,59.95,66047.73,20.0,-0.99756,0.0,0.21381]
[1780502642170,59.95,66038.8,20.0,-0.9976,0.0,0.21062]
[1780502643181,59.95,66033.83,20.0,-0.99762,0.0,0.20886]
[1780502645195,59.95,66036.3,20.0,-0.99761,0.0,0.20973]
[1780502646202,59.95,66040.75,20.0,-0.99759,0.0,0.21131]
[1780502647220,59.95,66045.16,20.0,-0.99757,0.0,0.21289]
[1780502648217,59.95,66059.2,20.0,-0.99751,0.0,0.21797]
[1780502649224,59.95,66061.8,20.0,-0.9975,0.0,0.21892]
[1780502650232,59.95,66072.76,20.0,-0.99745,0.0,0.22298]
[1780502651239,59.95,66069.3,20.0,-0.99746,0.0,0.22169]
[1780502652245,59.95,66066.27,20.0,-0.99748,0.0,0.22057]
[1780502653257,59.95,66059.72,20.0,-0.99751,0.0,0.21816]
[1780502654262,59.95,66044.9,20.0,-0.99757,0.0,0.21279]
[1780502655268,59.95,66039.03,20.0,-0.9976,0.0,0.2107]
[1780502656276,59.95,66037.7,20.0,-0.99761,0.0,0.21023]
[1780502658292,59.95,66035.78,20.0,-0.99761,0.0,0.20955]
[1780502659298,59.95,66045.38,20.0,-0.99757,0.0,0.21297]
[1780502660305,59.95,66054.89,20.0,-0.99753,0.0,0.2164]
[1780502661315,59.95,66049.33,20.0,-0.99755,0.0,0.21439]
[1780502662322,59.95,66046.22,20.0,-0.99757,0.0,0.21327]
[1780502663329,59.95,66041.91,20.0,-0.99759,0.0,0.21173]
[1780502664336,59.95,66035.17,20.0,-0.99762,0.0,0.20933]
[1780502665343,59.95,66032.67,20.0,-0.99763,0.0,0.20845]
[1780502666350,59.95,66032.94,20.0,-0.99763,0.0,0.20855]
[1780502667357,59.95,66030.95,20.0,-0.99764,0.0,0.20785]
[1780502668364,59.95,66036.53,20.0,-0.99761,0.0,0.20982]
[1780502669371,59.95,66042.55,20.0,-0.99758,0.0,0.21195]
[1780502671390,59.95,66045.87,20.0,-0.99758,0.0,0.21214]
[1780502673404,59.95,66043.42,20.0,-0.99759,0.0,0.21127]
[1780502674411,59.95,66040.92,20.0,-0.9976,0.0,0.21038]
[1780502675418,59.95,66036.84,20.0,-0.99762,0.0,0.20893]
[1780502676425,59.95,66035.58,20.0,-0.99763,0.0,0.20849]
[1780502677432,59.95,66027.24,20.0,-0.99766,0.0,0.20557]
[1780502678442,59.95,66020.47,20.0,-0.99769,0.0,0.20323]
[1780502679446,59.95,66016.68,20.0,-0.99771,0.0,0.20193]
[1780502680467,59.95,66019.34,20.0,-0.9977,0.0,0.20284]
[1780502681466,59.95,66023.26,20.0,-0.99768,0.0,0.20419]
[1780502682473,59.95,66030.52,20.0,-0.99765,0.0,0.20672]
[1780502683480,59.95,66030.5,20.0,-0.99765,0.0,0.20671]
[1780502688515,59.95,66031.23,20.0,-0.99764,0.0,0.20696]
[1780502689525,59.95,66038.72,20.0,-0.99761,0.0,0.2096]
[1780502690532,59.95,66060.59,20.0,-0.99751,0.0,0.21746]
[1780502691543,59.95,66063.89,20.0,-0.9975,0.0,0.21866]
[1780502695568,59.95,66068.83,20.0,-0.99748,0.0,0.22048]
[1780502696575,59.95,66074.8,20.0,-0.99745,0.0,0.2227]
[1780502698589,59.95,66082.91,20.0,-0.99741,0.0,0.22574]
[1780502699596,59.95,66082.73,20.0,-0.99741,0.0,0.22567]
[1780502701610,59.95,66091.9,20.0,-0.99737,0.0,0.22915]
[1780502702616,59.95,66092.98,20.0,-0.99736,0.0,0.22956]
[1780502704632,59.95,66097.82,20.0,-0.99734,0.0,0.23142]
[1780502705646,59.95,66126.01,20.0,-0.9972,1e-05,0.24251]
[1780502706654,59.95,66153.13,20.0,-0.99706,1e-05,0.2536]
[1780502707671,59.95,66158.28,20.0,-0.99703,1e-05,0.25576]
[1780502709317,59.95,66158.28,20.0,-0.99703,1e-05,0.25576]
[1780502709418,59.95,66172.92,20.0,-0.99695,1e-05,0.26197]
[1780502709685,59.95,66178.17,20.0,-0.99692,1e-05,0.26423]
[1780502711381,59.95,66178.17,20.0,-0.99692,1e-05,0.26423]
[1780502711468,59.95,66189.66,20.0,-0.99686,1e-05,0.26923]
[1780502711698,59.95,66176.96,20.0,-0.99693,1e-05,0.26371]
[1780502712704,59.95,66173.72,20.0,-0.99695,1e-05,0.26231]
[1780502716736,59.95,66167.85,20.0,-0.99698,1e-05,0.2598]
[1780502717743,59.95,66183.05,20.0,-0.99689,1e-05,0.26634]
[1780502718750,59.95,66187.13,20.0,-0.99687,1e-05,0.26812]
[1780502720764,59.95,66198.49,20.0,-0.99681,1e-05,0.27313]
[1780502721772,59.95,66191.23,20.0,-0.99685,1e-05,0.26992]
[1780502722779,59.95,66190.58,20.0,-0.99685,1e-05,0.26963]
[1780502725800,59.95,66197.08,20.0,-0.99681,1e-05,0.2725]
[1780502726811,59.95,66203.44,20.0,-0.99678,1e-05,0.27534]
[1780502727998,59.95,66211.13,20.0,-0.99673,1e-05,0.2788]
[1780502728859,59.95,66220.31,20.0,-0.99668,1e-05,0.28298]
[1780502729864,59.95,66216.13,20.0,-0.9967,1e-05,0.28107]
[1780502730881,59.95,66213.38,20.0,-0.99672,1e-05,0.27982]
[1780502731881,59.95,66216.05,20.0,-0.99672,1e-05,0.27979]
[1780502732888,59.95,66210.51,20.0,-0.99675,1e-05,0.27728]
[1780502733895,59.95,66195.1,20.0,-0.99684,1e-05,0.27042]
[1780502734902,59.95,66180.92,20.0,-0.99692,1e-05,0.26423]
[1780502735910,59.95,66174.5,20.0,-0.99695,1e-05,0.26147]
[1780502736916,59.95,66175.13,20.0,-0.99695,1e-05,0.26174]
[1780502737937,59.95,66190.28,20.0,-0.99687,1e-05,0.2683]
[1780502738937,59.95,66200.01,20.0,-0.99681,1e-05,0.27259]
[1780502739944,59.95,66202.68,20.0,-0.9968,1e-05,0.27378]
[1780502740951,59.95,66205.21,20.0,-0.99678,1e-05,0.27491]
[1780502742965,59.95,66198.27,20.0,-0.99682,1e-05,0.27182]
[1780502743975,59.95,66195.74,20.0,-0.99684,1e-05,0.2707]
[1780502744981,59.95,66184.09,20.0,-0.9969,1e-05,0.2656]
[1780502746995,59.95,66182.9,20.0,-0.99691,1e-05,0.26509]
[1780502749008,59.95,66185.27,20.0,-0.99689,1e-05,0.26611]
[1780502750016,59.95,66183.65,20.0,-0.9969,1e-05,0.26541]
[1780502752037,59.95,66171.85,20.0,-0.99697,1e-05,0.26033]
[1780502753044,59.95,66165.98,20.0,-0.997,1e-05,0.25784]
[1780502754050,59.95,66161.29,20.0,-0.99703,1e-05,0.25586]
[1780502755057,59.95,66162.78,20.0,-0.99702,1e-05,0.25649]
[1780502757085,59.95,66143.52,20.0,-0.99712,1e-05,0.24849]
[1780502758088,59.95,66146.13,20.0,-0.99711,1e-05,0.24956]
[1780502759094,59.95,66156.77,20.0,-0.99705,1e-05,0.25397]
[1780502760102,59.95,66158.72,20.0,-0.99704,1e-05,0.25478]
[1780502761109,59.95,66155.33,20.0,-0.99706,1e-05,0.25337]
[1780502764130,59.95,66149.01,20.0,-0.99709,1e-05,0.25075]
[1780502765137,59.95,66146.8,20.0,-0.9971,1e-05,0.24983]
[1780502766148,59.95,66155.65,20.0,-0.99706,1e-05,0.2535]
[1780502767154,59.95,66162.63,20.0,-0.99702,1e-05,0.25643]
[1780502768161,59.95,66166.89,20.0,-0.997,1e-05,0.25823]
[1780502769168,59.95,66170.38,20.0,-0.99698,1e-05,0.25971]
[1780502770182,59.95,66173.14,20.0,-0.99696,1e-05,0.26089]
[1780502771189,59.95,66188.64,20.0,-0.99688,1e-05,0.26758]
[1780502772196,59.95,66197.97,20.0,-0.99682,1e-05,0.27169]
[1780502773203,59.95,66203.1,20.0,-0.99679,1e-05,0.27396]
[1780502774210,59.95,66208.05,20.0,-0.99677,1e-05,0.27618]
[1780502776224,59.95,66210.79,20.0,-0.99675,1e-05,0.27741]
[1780502779245,59.95,66199.04,20.0,-0.99682,1e-05,0.27216]
[1780502780252,59.95,66191.74,20.0,-0.99686,1e-05,0.26894]
[1780502781292,59.95,66200.28,20.0,-0.99681,1e-05,0.27271]
[1780502782271,59.95,66217.44,20.0,-0.99671,1e-05,0.28042]
[1780502783277,59.95,66222.65,20.0,-0.99668,1e-05,0.2828]
[1780502784285,59.95,66222.95,20.0,-0.99668,1e-05,0.28294]
[1780502786299,59.95,66224.91,20.0,-0.99667,1e-05,0.28384]
[1780502787306,59.95,66229.45,20.0,-0.99664,1e-05,0.28593]
[1780502788313,59.95,66227.64,20.0,-0.99665,1e-05,0.28509]
[1780502789320,59.95,66231.33,20.0,-0.99663,1e-05,0.2868]
[1780502790327,59.95,66239.18,20.0,-0.99658,1e-05,0.29046]
[1780502791334,59.95,66257.54,20.0,-0.99648,1e-05,0.29787]
[1780502792341,59.95,66261.59,20.0,-0.99646,1e-05,0.29982]
[1780502794355,59.95,66265.51,20.0,-0.99643,1e-05,0.30171]
[1780502795365,59.95,66271.59,20.0,-0.99639,1e-05,0.30467]
[1780502796372,59.95,66270.46,20.0,-0.9964,1e-05,0.30412]
[1780502797379,59.95,66264.22,20.0,-0.99644,1e-05,0.30109]
[1780502798386,59.95,66261.22,20.0,-0.99646,1e-05,0.29964]
[1780502803421,59.95,66262.11,20.0,-0.99645,1e-05,0.30007]
[1780502804430,59.95,66251.31,20.0,-0.99652,1e-05,0.2949]
[1780502805439,59.95,66238.08,20.0,-0.9966,1e-05,0.28867]
[1780502806447,59.95,66228.04,20.0,-0.99666,1e-05,0.28402]
[1780502807452,59.95,66225.11,20.0,-0.99668,1e-05,0.28268]
[1780502808459,59.95,66231.14,20.0,-0.99664,1e-05,0.28545]
[1780502809466,59.95,66239.54,20.0,-0.99659,1e-05,0.28935]
[1780502810473,59.95,66237.7,20.0,-0.9966,1e-05,0.28849]
[1780502811481,59.95,66230.83,20.0,-0.99665,1e-05,0.28531]
[1780502812487,59.95,66226.31,20.0,-0.99667,1e-05,0.28323]
[1780502814501,59.95,66213.36,20.0,-0.99675,1e-05,0.27734]
[1780502815508,59.95,66199.42,20.0,-0.99683,1e-05,0.27111]
[1780502816515,59.95,66216.57,20.0,-0.99673,1e-05,0.27879]
[1780502817522,59.95,66221.14,20.0,-0.9967,1e-05,0.28086]
[1780502821550,59.95,66227.65,20.0,-0.99666,1e-05,0.28384]
[1780502822557,59.95,66228.33,20.0,-0.99666,1e-05,0.28415]
[1780502823564,59.95,66225.28,20.0,-0.99668,1e-05,0.28275]
[1780502824576,59.95,66219.02,20.0,-0.99672,1e-05,0.2799]
[1780502825582,59.95,66207.78,20.0,-0.99678,1e-05,0.27483]
[1780502826589,59.95,66200.59,20.0,-0.99682,1e-05,0.27163]
[1780502827596,59.95,66219.4,20.0,-0.99671,1e-05,0.28007]
[1780502828603,59.95,66215.55,20.0,-0.99674,1e-05,0.27832]
[1780502829610,59.95,66213.64,20.0,-0.99675,1e-05,0.27746]
[1780502833638,59.95,66217.17,20.0,-0.99673,1e-05,0.27906]
[1780502835656,59.95,66210.56,20.0,-0.99676,1e-05,0.27608]
[1780502837670,59.95,66201.31,20.0,-0.99682,1e-05,0.27195]
[1780502838678,59.95,66197.94,20.0,-0.99684,1e-05,0.27046]
[1780502840692,59.95,66185.04,20.0,-0.99691,1e-05,0.26482]
[1780502841701,59.95,66175.07,20.0,-0.99696,1e-05,0.26053]
[1780502842706,59.95,66160.57,20.0,-0.99704,1e-05,0.2544]
[1780502843713,59.95,66155.64,20.0,-0.99707,1e-05,0.25235]
[1780502844721,59.95,66146.98,20.0,-0.99712,1e-05,0.24877]
[1780502845728,59.95,66145.59,20.0,-0.99712,1e-05,0.2482]
[1780502846735,59.95,66148.32,20.0,-0.99711,1e-05,0.24932]
[1780502848759,59.95,66142.85,20.0,-0.99714,1e-05,0.24708]
[1780502849764,59.95,66136.45,20.0,-0.99717,1e-05,0.24448]
[1780502850771,59.95,66135.99,20.0,-0.99717,1e-05,0.2443]
[1780502851778,59.95,66129.87,20.0,-0.99722,1e-05,0.24073]
[1780502852785,59.95,66130.87,20.0,-0.99721,1e-05,0.24113]
[1780502853792,59.95,66132.47,20.0,-0.9972,1e-05,0.24177]
[1780502854807,59.95,66124.87,20.0,-0.99724,1e-05,0.23874]
[1780502855808,59.95,66113.18,20.0,-0.9973,0.0,0.23414]
[1780502857822,59.95,66104.48,20.0,-0.99734,0.0,0.23077]
[1780502858829,59.95,66093.33,20.0,-0.9974,0.0,0.22652]
[1780502859841,59.95,66081.83,20.0,-0.99745,0.0,0.2222]
[1780502860847,59.95,66072.9,20.0,-0.99749,0.0,0.21889]
[1780502861854,59.95,66063.11,20.0,-0.99754,0.0,0.21532]
[1780502862863,59.95,66064.25,20.0,-0.99753,0.0,0.21573]
[1780502863868,59.95,66062.53,20.0,-0.99754,0.0,0.21511]
[1780502864875,59.95,66055.53,20.0,-0.99757,0.0,0.21259]
[1780502865881,59.95,66051.29,20.0,-0.99759,0.0,0.21107]
[1780502866889,59.95,66056.23,20.0,-0.99757,0.0,0.21284]
[1780502868903,59.95,66054.33,20.0,-0.99758,0.0,0.21216]
[1780502870921,59.95,66045.39,20.0,-0.99762,0.0,0.20898]
[1780502871927,59.95,66035.91,20.0,-0.99766,0.0,0.20566]
[1780502872934,59.95,66033.68,20.0,-0.99767,0.0,0.20488]
[1780502873941,59.95,66016.76,20.0,-0.99774,0.0,0.19908]
[1780502874948,59.95,66000.82,20.0,-0.99781,0.0,0.19375]
[1780502875956,59.95,65991.21,20.0,-0.99784,0.0,0.19059]
[1780502876963,59.95,65981.84,20.0,-0.99788,0.0,0.18756]
[1780502877969,59.95,65981.85,20.0,-0.99788,0.0,0.18756]
[1780502878976,59.95,65979.3,20.0,-0.99789,0.0,0.18674]
[1780502879983,59.95,65972.42,20.0,-0.99792,0.0,0.18455]
[1780502881008,59.95,65952.32,20.0,-0.998,0.0,0.17827]
[1780502882024,59.95,65943.03,20.0,-0.99803,0.0,0.17544]
[1780502883026,59.95,65935.02,20.0,-0.99806,0.0,0.17302]
[1780502884037,59.95,65919.21,20.0,-0.99812,0.0,0.16834]
[1780502885044,59.95,65900.4,20.0,-0.99818,0.0,0.16292]
[1780502886052,59.95,65884.2,20.0,-0.99824,0.0,0.15837]
[1780502887067,59.95,65873.71,20.0,-0.99827,0.0,0.15548]
[1780502888097,59.95,65873.71,20.0,-0.99827,0.0,0.15548]
[1780502888157,59.95,65874.61,20.0,-0.99827,0.0,0.15573]
[1780502889076,59.95,65861.78,20.0,-0.99831,0.0,0.15226]
[1780502890084,59.95,65855.48,20.0,-0.99833,0.0,0.15058]
[1780502891090,59.95,65875.27,20.0,-0.99827,0.0,0.15591]
[1780502892097,59.95,65905.52,20.0,-0.99817,0.0,0.16438]
[1780502893104,59.95,65908.06,20.0,-0.99816,0.0,0.16511]
[1780502894111,59.95,65911.04,20.0,-0.99815,0.0,0.16597]
[1780502895080,59.95,65911.04,20.0,-0.99815,0.0,0.16597]
[1780502895118,59.95,65945.2,20.0,-0.99802,0.0,0.1761]
[1780502896133,59.95,65952.22,20.0,-0.998,0.0,0.17824]
[1780502897138,59.95,65952.44,20.0,-0.998,0.0,0.17831]
[1780502899150,59.95,65962.27,20.0,-0.99796,0.0,0.18136]
[1780502900157,59.95,65979.92,20.0,-0.99789,0.0,0.18694]
[1780502901212,59.95,65991.66,20.0,-0.99784,0.0,0.19074]
[1780502902179,59.95,65991.54,20.0,-0.99784,0.0,0.1907]
[1780502904192,59.95,65972.22,20.0,-0.99792,0.0,0.18449]
[1780502905198,59.95,65967.24,20.0,-0.99794,0.0,0.18292]
[1780502907214,59.95,65965.7,20.0,-0.99795,0.0,0.18243]
[1780502908221,59.95,65967.53,20.0,-0.99794,0.0,0.18301]
[1780502909228,59.95,65964.65,20.0,-0.99795,0.0,0.1821]
[1780502910235,59.95,65959.72,20.0,-0.99797,0.0,0.18056]
[1780502911242,59.95,65962.29,20.0,-0.99797,0.0,0.18048]
[1780502912249,59.95,65975.84,20.0,-0.99792,0.0,0.18473]
[1780502913260,59.95,65974.23,20.0,-0.99792,0.0,0.18422]
[1780502914267,59.95,65956.14,20.0,-0.99799,0.0,0.17857]
[1780502915275,59.95,65952.49,20.0,-0.99801,0.0,0.17745]
[1780502916287,59.95,65955.69,20.0,-0.99799,0.0,0.17844]
[1780502917290,59.95,65993.42,20.0,-0.99785,0.0,0.19039]
[1780502918408,59.95,66006.39,20.0,-0.99779,0.0,0.19465]
[1780502919326,59.95,66008.4,20.0,-0.99778,0.0,0.19532]
[1780502920326,59.95,65999.74,20.0,-0.99782,0.0,0.19246]
[1780502921333,59.95,65998.53,20.0,-0.99783,0.0,0.19206]
[1780502922342,59.95,65996.48,20.0,-0.99783,0.0,0.19139]
[1780502923348,59.95,65987.58,20.0,-0.99787,0.0,0.18849]
[1780502924355,59.95,66002.24,20.0,-0.99781,0.0,0.19328]
[1780502925362,59.95,66015.51,20.0,-0.99776,0.0,0.1977]
[1780502926369,59.95,66019.95,20.0,-0.99774,0.0,0.1992]
[1780502929390,59.95,66016.26,20.0,-0.99775,0.0,0.19796]
[1780502930397,59.95,66012.75,20.0,-0.99777,0.0,0.19678]
[1780502933419,59.95,66006.9,20.0,-0.99779,0.0,0.19482]
[1780502934425,59.95,66002.22,20.0,-0.99781,0.0,0.19327]
[1780502935437,59.95,65993.78,20.0,-0.99784,0.0,0.19051]
[1780502936441,59.95,65987.51,20.0,-0.99787,0.0,0.18847]
[1780502937448,59.95,65989.03,20.0,-0.99786,0.0,0.18896]
[1780502938460,59.95,66002.01,20.0,-0.99781,0.0,0.1932]
[1780502939470,59.95,66008.31,20.0,-0.99778,0.0,0.19529]
[1780502940477,59.95,66023.18,20.0,-0.99772,0.0,0.2003]
[1780502941485,59.95,66040.43,20.0,-0.99765,0.0,0.20625]
[1780502942491,59.95,66047.73,20.0,-0.99762,0.0,0.20881]
[1780502943498,59.95,66042.67,20.0,-0.99764,0.0,0.20704]
[1780502944505,59.95,66039.16,20.0,-0.99765,0.0,0.20581]
[1780502945512,59.95,66042.01,20.0,-0.99764,0.0,0.2068]
[1780502946519,59.95,66046.73,20.0,-0.99762,0.0,0.20846]
[1780502948533,59.95,66069.29,20.0,-0.99752,0.0,0.21655]
[1780502949540,59.95,66074.48,20.0,-0.9975,0.0,0.21845]
[1780502950547,59.95,66076.56,20.0,-0.99749,0.0,0.21921]
[1780502952562,59.95,66073.27,20.0,-0.9975,0.0,0.218]
[1780502953568,59.95,66075.56,20.0,-0.99749,0.0,0.21884]
[1780502954580,59.95,66073.72,20.0,-0.9975,0.0,0.21817]
[1780502956593,59.95,66077.71,20.0,-0.99748,0.0,0.21964]
[1780502959614,59.95,66080.1,20.0,-0.99747,0.0,0.22052]
[1780502960621,59.95,66082.02,20.0,-0.99746,0.0,0.22123]
[1780502964649,59.95,66087.83,20.0,-0.99743,0.0,0.2234]
[1780502965656,59.95,66085.73,20.0,-0.99744,0.0,0.22261]
[1780502966664,59.95,66084.18,20.0,-0.99745,0.0,0.22203]
[1780502967683,59.95,66094.1,20.0,-0.9974,0.0,0.22575]
[1780502968688,59.95,66095.9,20.0,-0.9974,0.0,0.22643]
[1780502969694,59.95,66100.83,20.0,-0.99737,0.0,0.22831]
[1780502970702,59.95,66105.7,20.0,-0.99735,0.0,0.23017]
[1780502971709,59.95,66104.6,20.0,-0.99737,0.0,0.22868]
[1780502972716,59.95,66109.28,20.0,-0.99734,0.0,0.23048]
[1780502973731,59.95,66110.78,20.0,-0.99734,0.0,0.23106]
[1780502974736,59.95,66123.31,20.0,-0.99727,0.0,0.23593]
[1780502975743,59.95,66123.03,20.0,-0.99728,0.0,0.23582]
[1780502976750,59.95,66116.94,20.0,-0.99731,0.0,0.23344]
[1780502977757,59.95,66119.55,20.0,-0.99729,0.0,0.23446]
[1780502978764,59.95,66122.52,20.0,-0.99728,0.0,0.23562]
[1780502979771,59.95,66120.83,20.0,-0.99729,0.0,0.23496]
[1780502980778,59.95,66107.17,20.0,-0.99735,0.0,0.22967]
[1780502981785,59.95,66105.0,20.0,-0.99736,0.0,0.22884]
[1780502983799,59.95,66102.3,20.0,-0.99738,0.0,0.22781]
[1780502984806,59.95,66087.38,20.0,-0.99745,0.0,0.22218]
[1780502985813,59.95,66084.77,20.0,-0.99746,0.0,0.22121]
[1780502988834,59.95,66087.35,20.0,-0.99745,0.0,0.22217]
[1780502989841,59.95,66089.36,20.0,-0.99744,0.0,0.22292]
[1780502990850,59.95,66083.72,20.0,-0.99746,0.0,0.22082]
[1780502991857,59.95,66088.63,20.0,-0.99744,0.0,0.22265]
[1780502992866,59.95,66099.27,20.0,-0.99739,0.0,0.22665]
[1780502993871,59.95,66102.06,20.0,-0.99738,0.0,0.22771]
[1780502995891,59.95,66104.58,20.0,-0.99737,0.0,0.22868]
[1780502997899,59.95,66097.01,20.0,-0.9974,0.0,0.2258]
[1780502998906,59.95,66093.34,20.0,-0.99742,0.0,0.22441]
[1780502999913,59.95,66090.7,20.0,-0.99743,0.0,0.22342]
[1780503001010,59.95,66065.37,20.0,-0.99755,0.0,0.21411]
[1780503001935,59.95,66058.1,20.0,-0.99758,0.0,0.2115]
[1780503002942,59.95,66046.21,20.0,-0.99763,0.0,0.20729]
[1780503003949,59.95,66048.72,20.0,-0.99762,0.0,0.20817]
[1780503004956,59.95,66051.5,20.0,-0.99761,0.0,0.20915]
[1780503005964,59.95,66057.76,20.0,-0.99758,0.0,0.21138]
[1780503006971,59.95,66063.66,20.0,-0.99756,0.0,0.21349]
[1780503007978,59.95,66070.01,20.0,-0.99753,0.0,0.21579]
[1780503008985,59.95,66076.4,20.0,-0.9975,0.0,0.21812]
[1780503009992,59.95,66075.54,20.0,-0.9975,0.0,0.21781]
[1780503011002,59.95,66070.21,20.0,-0.99753,0.0,0.21586]
[1780503013016,59.95,66068.9,20.0,-0.99753,0.0,0.21539]
[1780503018054,59.95,66062.13,20.0,-0.99756,0.0,0.21294]
[1780503019061,59.95,66063.71,20.0,-0.99756,0.0,0.21351]
[1780503020068,59.95,66069.87,20.0,-0.99753,0.0,0.21574]
[1780503021075,59.95,66068.52,20.0,-0.99753,0.0,0.21525]
[1780503023089,59.95,66070.38,20.0,-0.99753,0.0,0.21593]
[1780503025103,59.95,66055.44,20.0,-0.99759,0.0,0.21055]
[1780503026110,59.95,66055.49,20.0,-0.99759,0.0,0.21057]
[1780503027117,59.95,66062.91,20.0,-0.99756,0.0,0.21322]
[1780503028124,59.95,66063.49,20.0,-0.99756,0.0,0.21343]
[1780503029130,59.95,66059.99,20.0,-0.99757,0.0,0.21218]
[1780503030398,59.95,66059.99,20.0,-0.99757,0.0,0.21218]
[1780503030422,59.95,66059.99,20.0,-0.99757,0.0,0.21218]
[1780503031146,59.95,66060.97,20.0,-0.99758,0.0,0.21152]
[1780503032160,59.95,66072.41,20.0,-0.99753,0.0,0.21564]
[1780503033167,59.95,66088.28,20.0,-0.99746,0.0,0.22148]
[1780503034175,59.95,66090.35,20.0,-0.99745,0.0,0.22225]
[1780503036189,59.95,66085.38,20.0,-0.99747,0.0,0.2204]
[1780503037202,59.95,66087.63,20.0,-0.99746,0.0,0.22124]
[1780503038206,59.95,66094.19,20.0,-0.99743,0.0,0.22368]
[1780503039212,59.95,66103.0,20.0,-0.99739,0.0,0.22701]
[1780503040220,59.95,66114.8,20.0,-0.99733,0.0,0.23153]
[1780503041227,59.95,66121.3,20.0,-0.9973,0.0,0.23405]
[1780503042234,59.95,66129.22,20.0,-0.99726,1e-05,0.23716]
[1780503043241,59.95,66143.45,20.0,-0.99718,1e-05,0.24283]
[1780503044268,59.95,66142.22,20.0,-0.99719,1e-05,0.24234]
[1780503045272,59.95,66127.63,20.0,-0.99726,0.0,0.23653]
[1780503046278,59.95,66127.22,20.0,-0.99727,0.0,0.23637]
[1780503048292,59.95,66132.74,20.0,-0.99724,1e-05,0.23855]
[1780503049300,59.95,66139.02,20.0,-0.99721,1e-05,0.24106]
[1780503050307,59.95,66140.6,20.0,-0.9972,1e-05,0.24169]
[1780503051314,59.95,66142.9,20.0,-0.99719,1e-05,0.24261]
[1780503052320,59.95,66144.58,20.0,-0.99718,1e-05,0.24329]
[1780503053331,59.95,66149.31,20.0,-0.99715,1e-05,0.2452]
[1780503054338,59.95,66152.4,20.0,-0.99714,1e-05,0.24646]
[1780503059373,59.95,66152.86,20.0,-0.99714,1e-05,0.24665]
[1780503062394,59.95,66144.63,20.0,-0.99718,1e-05,0.24331]
[1780503063401,59.95,66144.11,20.0,-0.99718,1e-05,0.2431]
[1780503065415,59.95,66142.55,20.0,-0.99719,1e-05,0.24247]
[1780503068082,59.95,66143.08,20.0,-0.99719,1e-05,0.24268]
[1780503068132,59.95,66143.08,20.0,-0.99719,1e-05,0.24268]
[1780503068437,59.95,66146.95,20.0,-0.99717,1e-05,0.24425]
[1780503069443,59.95,66157.49,20.0,-0.99711,1e-05,0.24854]
[1780503070450,59.95,66169.5,20.0,-0.99705,1e-05,0.25352]
[1780503071457,59.95,66171.15,20.0,-0.99704,1e-05,0.25421]
[1780503072464,59.95,66162.76,20.0,-0.99708,1e-05,0.25072]
[1780503073473,59.95,66150.48,20.0,-0.99715,1e-05,0.24568]
[1780503074480,59.95,66149.28,20.0,-0.99715,1e-05,0.24519]
[1780503075487,59.95,66165.54,20.0,-0.99707,1e-05,0.25187]
[1780503076494,59.95,66174.65,20.0,-0.99702,1e-05,0.25568]
[1780503077501,59.95,66172.89,20.0,-0.99703,1e-05,0.25494]
[1780503080522,59.95,66179.61,20.0,-0.99699,1e-05,0.25777]
[1780503081529,59.95,66181.08,20.0,-0.99699,1e-05,0.2584]
[1780503082535,59.95,66185.01,20.0,-0.99696,1e-05,0.26007]
[1780503083543,59.95,66186.67,20.0,-0.99696,1e-05,0.26078]
[1780503086564,59.95,66185.15,20.0,-0.99696,1e-05,0.26013]
[1780503087571,59.95,66181.14,20.0,-0.99699,1e-05,0.25842]
[1780503089585,59.95,66173.48,20.0,-0.99703,1e-05,0.25519]
[1780503090594,59.95,66176.38,20.0,-0.99701,1e-05,0.25641]
[1780503091601,59.95,66168.8,20.0,-0.99707,1e-05,0.25207]
[1780503092608,59.95,66158.41,20.0,-0.99712,1e-05,0.24778]
[1780503093614,59.95,66171.08,20.0,-0.99705,1e-05,0.25302]
[1780503094622,59.95,66170.67,20.0,-0.99706,1e-05,0.25285]
[1780503096636,59.95,66168.71,20.0,-0.99707,1e-05,0.25204]
[1780503097850,59.95,66168.71,20.0,-0.99707,1e-05,0.25204]
[1780503097957,59.95,66168.71,20.0,-0.99707,1e-05,0.25204]
[1780503098650,59.95,66171.18,20.0,-0.99705,1e-05,0.25307]
[1780503099657,59.95,66159.23,20.0,-0.99712,1e-05,0.24812]
[1780503100664,59.95,66156.36,20.0,-0.99713,1e-05,0.24694]
[1780503101671,59.95,66156.33,20.0,-0.99713,1e-05,0.24693]
[1780503103690,59.95,66152.07,20.0,-0.99715,1e-05,0.2452]
[1780503106709,59.95,66147.52,20.0,-0.99718,1e-05,0.24335]
[1780503107716,59.95,66155.75,20.0,-0.99713,1e-05,0.2467]
[1780503108723,59.95,66161.62,20.0,-0.9971,1e-05,0.2491]
[1780503109730,59.95,66158.71,20.0,-0.99712,1e-05,0.24791]
[1780503110810,59.95,66158.71,20.0,-0.99712,1e-05,0.24791]
[1780503110882,59.95,66158.71,20.0,-0.99712,1e-05,0.24791]
[1780503111744,59.95,66160.47,20.0,-0.99711,1e-05,0.24863]
[1780503112751,59.95,66158.69,20.0,-0.99712,1e-05,0.2479]
[1780503113758,59.95,66152.68,20.0,-0.99715,1e-05,0.24544]
[1780503114765,59.95,66150.82,20.0,-0.99716,1e-05,0.24469]
[1780503115595,59.95,66150.82,20.0,-0.99716,1e-05,0.24469]
[1780503115695,59.95,66150.82,20.0,-0.99716,1e-05,0.24469]
[1780503115772,59.95,66156.3,20.0,-0.99713,1e-05,0.24692]
[1780503118134,59.95,66155.01,20.0,-0.99714,1e-05,0.24639]
[1780503118238,59.95,66155.01,20.0,-0.99714,1e-05,0.24639]
[1780503118793,59.95,66155.31,20.0,-0.99714,1e-05,0.24652]
[1780503120807,59.95,66159.23,20.0,-0.99712,1e-05,0.24812]
[1780503121073,59.95,66159.23,20.0,-0.99712,1e-05,0.24812]
[1780503121596,59.95,66159.23,20.0,-0.99712,1e-05,0.24812]
[1780503121836,59.95,66146.8,20.0,-0.99718,1e-05,0.24306]
[1780503122832,59.95,66140.12,20.0,-0.99721,1e-05,0.24038]
[1780503123839,59.95,66135.79,20.0,-0.99724,1e-05,0.23866]
[1780503124846,59.95,66134.51,20.0,-0.99724,1e-05,0.23815]
[1780503125858,59.95,66124.6,20.0,-0.99729,0.0,0.23426]
[1780503126864,59.95,66117.21,20.0,-0.99733,0.0,0.23138]
[1780503127872,59.95,66110.83,20.0,-0.99736,0.0,0.22893]
[1780503128880,59.95,66106.42,20.0,-0.99738,0.0,0.22725]
[1780503130892,59.95,66104.82,20.0,-0.99739,0.0,0.22664]
[1780503131899,59.95,66098.59,20.0,-0.99742,0.0,0.22429]
[1780503132906,59.95,66088.83,20.0,-0.99746,0.0,0.22064]
[1780503133913,59.95,66093.27,20.0,-0.99744,0.0,0.22229]
[1780503134920,59.95,66089.49,20.0,-0.99746,0.0,0.22089]
[1780503135927,59.95,66079.46,20.0,-0.99751,0.0,0.21719]
[1780503136934,59.95,66070.12,20.0,-0.99755,0.0,0.2138]
[1780503137944,59.95,66063.49,20.0,-0.99758,0.0,0.21142]
[1780503138950,59.95,66060.15,20.0,-0.9976,0.0,0.21023]
[1780503139958,59.95,66058.38,20.0,-0.9976,0.0,0.2096]
[1780503141972,59.95,66053.81,20.0,-0.99762,0.0,0.20798]
[1780503142979,59.95,66042.49,20.0,-0.99767,0.0,0.20403]
[1780503143986,59.95,66042.09,20.0,-0.99767,0.0,0.20389]
[1780503146000,59.95,66040.43,20.0,-0.99768,0.0,0.20332]
[1780503147007,59.95,66032.21,20.0,-0.99772,0.0,0.20049]
[1780503148019,59.95,66014.91,20.0,-0.99779,0.0,0.19466]
[1780503149026,59.95,66005.56,20.0,-0.99783,0.0,0.19158]
[1780503150035,59.95,65995.2,20.0,-0.99787,0.0,0.1882]
[1780503151041,59.95,65992.19,20.0,-0.99789,0.0,0.18632]
[1780503152050,59.95,65998.29,20.0,-0.99787,0.0,0.18829]
[1780503153057,59.95,65994.24,20.0,-0.99788,0.0,0.18698]
[1780503154093,59.95,65990.7,20.0,-0.9979,0.0,0.18585]
[1780503155095,59.95,65983.18,20.0,-0.99793,0.0,0.18346]
[1780503156102,59.95,65983.98,20.0,-0.99792,0.0,0.18371]
[1780503157108,59.95,65988.59,20.0,-0.99791,0.0,0.18517]
[1780503158116,59.95,65990.88,20.0,-0.9979,0.0,0.1859]
[1780503159123,59.95,65993.25,20.0,-0.99789,0.0,0.18666]
[1780503161139,59.95,65986.62,20.0,-0.99791,0.0,0.18455]
[1780503162146,59.95,65985.5,20.0,-0.99792,0.0,0.18419]
[1780503164160,59.95,65981.55,20.0,-0.99793,0.0,0.18294]
[1780503165167,59.95,65969.45,20.0,-0.99798,0.0,0.17916]
[1780503166176,59.95,65965.59,20.0,-0.99799,0.0,0.17797]
[1780503167250,59.95,65956.98,20.0,-0.99803,0.0,0.17534]
[1780503168190,59.95,65964.31,20.0,-0.998,0.0,0.17758]
[1780503169197,59.95,65968.78,20.0,-0.99798,0.0,0.17895]
[1780503170204,59.95,65963.62,20.0,-0.998,0.0,0.17737]
[1780503173226,59.95,65974.18,20.0,-0.99796,0.0,0.18063]
[1780503174233,59.95,65978.34,20.0,-0.99795,0.0,0.18193]
[1780503176247,59.95,65980.65,20.0,-0.99794,0.0,0.18266]
[1780503177262,59.95,65986.62,20.0,-0.99791,0.0,0.18455]
[1780503179284,59.95,65979.11,20.0,-0.99794,0.0,0.18217]
[1780503180290,59.95,65970.42,20.0,-0.99798,0.0,0.17946]
[1780503181295,59.95,65964.48,20.0,-0.998,0.0,0.17763]
[1780503183308,59.95,65962.92,20.0,-0.998,0.0,0.17715]
[1780503184316,59.95,65961.26,20.0,-0.99801,0.0,0.17664]
[1780503186330,59.95,65967.9,20.0,-0.99799,0.0,0.17868]
[1780503187337,59.95,65967.11,20.0,-0.99799,0.0,0.17844]
[1780503188344,59.95,65972.05,20.0,-0.99797,0.0,0.17997]
[1780503191368,59.95,65987.98,20.0,-0.99791,0.0,0.18498]
[1780503192375,59.95,65992.07,20.0,-0.99789,0.0,0.18628]
[1780503195397,59.95,65990.06,20.0,-0.9979,0.0,0.18564]
[1780503196404,59.95,65987.89,20.0,-0.99791,0.0,0.18495]
[1780503197411,59.95,65969.16,20.0,-0.99798,0.0,0.17907]
[1780503198418,59.95,65962.88,20.0,-0.998,0.0,0.17714]
[1780503199424,59.95,65960.68,20.0,-0.99801,0.0,0.17647]
[1780503200432,59.95,65958.3,20.0,-0.99802,0.0,0.17574]
[1780503202446,59.95,65956.06,20.0,-0.99803,0.0,0.17506]
[1780503204460,59.95,65963.48,20.0,-0.998,0.0,0.17732]
[1780503205466,59.95,65960.01,20.0,-0.99802,0.0,0.17626]
[1780503206474,59.95,65957.38,20.0,-0.99803,0.0,0.17546]
[1780503207481,59.95,65955.39,20.0,-0.99803,0.0,0.17486]
[1780503211508,59.95,65954.13,20.0,-0.99805,0.0,0.17361]
[1780503212516,59.95,65950.26,20.0,-0.99806,0.0,0.17245]
[1780503215539,59.95,65955.67,20.0,-0.99804,0.0,0.17407]
[1780503217994,59.95,65955.36,20.0,-0.99804,0.0,0.17398]
[1780503218043,59.95,65955.36,20.0,-0.99804,0.0,0.17398]
[1780503219567,59.95,65959.94,20.0,-0.99803,0.0,0.17537]
[1780503221262,59.95,65959.97,20.0,-0.99803,0.0,0.17538]
[1780503221311,59.95,65959.97,20.0,-0.99803,0.0,0.17538]
[1780503221581,59.95,65971.57,20.0,-0.99798,0.0,0.17893]
[1780503222588,59.95,65978.97,20.0,-0.99795,0.0,0.18124]
[1780503223594,59.95,65985.89,20.0,-0.99793,0.0,0.18341]
[1780503224602,59.95,65997.81,20.0,-0.99788,0.0,0.18721]
[1780503225609,59.95,66008.03,20.0,-0.99784,0.0,0.19053]
[1780503226616,59.95,66019.77,20.0,-0.99779,0.0,0.1944]
[1780503227623,59.95,66029.96,20.0,-0.99775,0.0,0.19781]
[1780503228630,59.95,66036.93,20.0,-0.99772,0.0,0.20018]
[1780503229637,59.95,66037.68,20.0,-0.99772,0.0,0.20043]
[1780503230644,59.95,66050.29,20.0,-0.99766,0.0,0.20478]
[1780503231651,59.95,66045.09,20.0,-0.99768,0.0,0.20297]
[1780503232658,59.95,66043.14,20.0,-0.99769,0.0,0.2023]
[1780503235679,59.95,66037.82,20.0,-0.99771,0.0,0.20048]
[1780503236686,59.95,66042.16,20.0,-0.9977,0.0,0.20197]
[1780503237693,59.95,66043.61,20.0,-0.99769,0.0,0.20246]
[1780503238703,59.95,66050.3,20.0,-0.99766,0.0,0.20478]
[1780503239708,59.95,66056.74,20.0,-0.99763,0.0,0.20703]
[1780503240715,59.95,66057.7,20.0,-0.99763,0.0,0.20737]
[1780503241722,59.95,66073.48,20.0,-0.99756,0.0,0.21298]
[1780503242731,59.95,66078.27,20.0,-0.99754,0.0,0.21471]
[1780503243738,59.95,66067.51,20.0,-0.99758,0.0,0.21084]
[1780503244745,59.95,66064.05,20.0,-0.9976,0.0,0.20961]
[1780503245752,59.95,66078.6,20.0,-0.99753,0.0,0.21483]
[1780503246759,59.95,66076.2,20.0,-0.99755,0.0,0.21396]
[1780503248773,59.95,66073.98,20.0,-0.99756,0.0,0.21316]
[1780503252801,59.95,66076.79,20.0,-0.99754,0.0,0.21418]
[1780503253808,59.95,66069.1,20.0,-0.99758,0.0,0.21141]
[1780503254815,59.95,66065.02,20.0,-0.9976,0.0,0.20996]
[1780503255823,59.95,66066.69,20.0,-0.99759,0.0,0.21055]
[1780503256830,59.95,66074.38,20.0,-0.99755,0.0,0.21331]
[1780503257837,59.95,66071.02,20.0,-0.99757,0.0,0.2121]
[1780503258844,59.95,66074.29,20.0,-0.99755,0.0,0.21327]
[1780503261865,59.95,66071.17,20.0,-0.99757,0.0,0.21215]
[1780503262872,59.95,66073.05,20.0,-0.99756,0.0,0.21283]
[1780503264071,59.95,66073.05,20.0,-0.99756,0.0,0.21283]
[1780503264098,59.95,66073.05,20.0,-0.99756,0.0,0.21283]
[1780503266246,59.95,66072.23,20.0,-0.99756,0.0,0.21253]
[1780503266760,59.95,66072.23,20.0,-0.99756,0.0,0.21253]
[1780503266900,59.95,66076.79,20.0,-0.99754,0.0,0.21418]
[1780503267907,59.95,66081.64,20.0,-0.99752,0.0,0.21594]
[1780503268914,59.95,66083.59,20.0,-0.99751,0.0,0.21665]
[1780503269921,59.95,66086.78,20.0,-0.9975,0.0,0.21782]
[1780503270232,59.95,66086.78,20.0,-0.9975,0.0,0.21782]
[1780503270298,59.95,66086.78,20.0,-0.9975,0.0,0.21782]
[1780503270928,59.95,66083.98,20.0,-0.99751,0.0,0.21679]
[1780503271935,59.95,66085.3,20.0,-0.99752,0.0,0.21625]
[1780503273949,59.95,66086.83,20.0,-0.99751,0.0,0.21681]
[1780503275084,59.95,66086.83,20.0,-0.99751,0.0,0.21681]
[1780503275194,59.95,66086.83,20.0,-0.99751,0.0,0.21681]
[1780503275178,59.95,66090.81,20.0,-0.99749,0.0,0.21827]
[1780503275965,59.95,66100.67,20.0,-0.99744,0.0,0.22192]
[1780503276971,59.95,66111.44,20.0,-0.99739,0.0,0.22597]
[1780503277978,59.95,66113.41,20.0,-0.99738,0.0,0.22672]
[1780503278985,59.95,66114.72,20.0,-0.99738,0.0,0.22721]
[1780503279993,59.95,66120.06,20.0,-0.99735,0.0,0.22926]
[1780503281003,59.95,66116.91,20.0,-0.99737,0.0,0.22805]
[1780503282009,59.95,66120.45,20.0,-0.99735,0.0,0.22941]
[1780503283016,59.95,66110.66,20.0,-0.9974,0.0,0.22567]
[1780503285031,59.95,66109.59,20.0,-0.9974,0.0,0.22527]
[1780503286038,59.95,66106.94,20.0,-0.99741,0.0,0.22427]
[1780503287045,59.95,66102.94,20.0,-0.99743,0.0,0.22277]
[1780503288612,59.95,66101.84,20.0,-0.99744,0.0,0.22236]
[1780503288627,59.95,66101.84,20.0,-0.99744,0.0,0.22236]
[1780503289062,59.95,66104.92,20.0,-0.99742,0.0,0.22351]
[1780503291073,59.95,66100.18,20.0,-0.99745,0.0,0.22174]
[1780503292062,59.95,66100.18,20.0,-0.99745,0.0,0.22174]
[1780503292102,59.95,66100.18,20.0,-0.99745,0.0,0.22174]
[1780503292168,59.95,66098.08,20.0,-0.99746,0.0,0.22095]
[1780503293088,59.95,66095.84,20.0,-0.99747,0.0,0.22012]
[1780503295250,59.95,66095.42,20.0,-0.99747,0.0,0.21997]
[1780503295356,59.95,66094.98,20.0,-0.99747,0.0,0.2198]
[1780503296121,59.95,66095.23,20.0,-0.99747,0.0,0.2199]
[1780503297170,59.95,66088.17,20.0,-0.9975,0.0,0.2173]
[1780503298177,59.95,66077.61,20.0,-0.99755,0.0,0.21346]
[1780503299184,59.95,66076.79,20.0,-0.99755,0.0,0.21316]
[1780503300192,59.95,66075.31,20.0,-0.99756,0.0,0.21263]
[1780503301210,59.95,66072.53,20.0,-0.99757,0.0,0.21163]
[1780503302214,59.95,66053.19,20.0,-0.99766,0.0,0.2048]
[1780503303221,59.95,66042.96,20.0,-0.9977,0.0,0.20127]
[1780503304228,59.95,66040.33,20.0,-0.99771,0.0,0.20037]
[1780503305235,59.95,66042.04,20.0,-0.99771,0.0,0.20095]
[1780503308256,59.95,66047.39,20.0,-0.99768,0.0,0.20279]
[1780503309263,59.95,66063.51,20.0,-0.99761,0.0,0.20842]
[1780503310271,59.95,66060.66,20.0,-0.99763,0.0,0.20742]
[1780503311296,59.95,66059.16,20.0,-0.99763,0.0,0.20689]
[1780503312291,59.95,66052.54,20.0,-0.99766,0.0,0.20458]
[1780503313298,59.95,66051.37,20.0,-0.99767,0.0,0.20417]
[1780503314305,59.95,66053.76,20.0,-0.99766,0.0,0.205]
[1780503315312,59.95,66060.27,20.0,-0.99763,0.0,0.20728]
[1780503316319,59.95,66057.47,20.0,-0.99764,0.0,0.2063]
[1780503317326,59.95,66055.64,20.0,-0.99765,0.0,0.20566]
[1780503318318,59.95,66055.64,20.0,-0.99765,0.0,0.20566]
[1780503318427,59.95,66055.64,20.0,-0.99765,0.0,0.20566]
[1780503320348,59.95,66063.35,20.0,-0.99761,0.0,0.20837]
[1780503322192,59.95,66063.35,20.0,-0.99761,0.0,0.20837]
[1780503322292,59.95,66057.14,20.0,-0.99764,0.0,0.20618]
[1780503322301,59.95,66057.14,20.0,-0.99764,0.0,0.20618]
[1780503322362,59.95,66059.45,20.0,-0.99763,0.0,0.20699]
[1780503323369,59.95,66066.33,20.0,-0.9976,0.0,0.20942]
[1780503325163,59.95,66066.33,20.0,-0.9976,0.0,0.20942]
[1780503325206,59.95,66066.33,20.0,-0.9976,0.0,0.20942]
[1780503325270,59.95,66067.02,20.0,-0.9976,0.0,0.20967]
[1780503325555,59.95,66067.02,20.0,-0.9976,0.0,0.20967]
[1780503325602,59.95,66067.02,20.0,-0.9976,0.0,0.20967]
[1780503329589,59.95,66067.12,20.0,-0.9976,0.0,0.2097]
[1780503329650,59.95,66067.12,20.0,-0.9976,0.0,0.2097]
[1780503329658,59.95,66062.41,20.0,-0.99762,0.0,0.20803]
[1780503330418,59.95,66067.27,20.0,-0.9976,0.0,0.20976]
[1780503331835,59.95,66067.27,20.0,-0.9976,0.0,0.20976]
[1780503331948,59.95,66067.27,20.0,-0.9976,0.0,0.20976]
[1780503332028,59.95,66072.42,20.0,-0.99759,0.0,0.21059]
[1780503333863,59.95,66072.47,20.0,-0.99759,0.0,0.2106]
[1780503333920,59.95,66072.47,20.0,-0.99759,0.0,0.2106]
[1780503334014,59.95,66073.69,20.0,-0.99758,0.0,0.21104]
[1780503337270,59.95,66073.51,20.0,-0.99758,0.0,0.21097]
[1780503337298,59.95,66076.49,20.0,-0.99757,0.0,0.21204]
[1780503337378,59.95,66076.49,20.0,-0.99757,0.0,0.21204]
[1780503337467,59.95,66083.71,20.0,-0.99753,0.0,0.21465]
[1780503338485,59.95,66077.28,20.0,-0.99756,0.0,0.21233]
[1780503339485,59.95,66067.68,20.0,-0.99761,0.0,0.2089]
[1780503340355,59.95,66067.68,20.0,-0.99761,0.0,0.2089]
[1780503340461,59.95,66067.68,20.0,-0.99761,0.0,0.2089]
[1780503340492,59.95,66063.86,20.0,-0.99762,0.0,0.20755]
[1780503342444,59.95,66064.25,20.0,-0.99762,0.0,0.20769]
[1780503342492,59.95,66064.25,20.0,-0.99762,0.0,0.20769]
[1780503343262,59.95,66064.25,20.0,-0.99762,0.0,0.20769]
[1780503343295,59.95,66064.25,20.0,-0.99762,0.0,0.20769]
[1780503343290,59.95,66063.06,20.0,-0.99763,0.0,0.20727]
[1780503343513,59.95,66068.57,20.0,-0.9976,0.0,0.20922]
[1780503344520,59.95,66071.53,20.0,-0.99759,0.0,0.21027]
[1780503345817,59.95,66071.53,20.0,-0.99759,0.0,0.21027]
[1780503345862,59.95,66071.53,20.0,-0.99759,0.0,0.21027]
[1780503346115,59.95,66075.76,20.0,-0.99757,0.0,0.21178]
[1780503349873,59.95,66075.99,20.0,-0.99757,0.0,0.21186]
[1780503349906,59.95,66075.99,20.0,-0.99757,0.0,0.21186]
[1780503350562,59.95,66078.07,20.0,-0.99756,0.0,0.21261]
[1780503351572,59.95,66082.77,20.0,-0.99754,0.0,0.21431]
[1780503353104,59.95,66082.77,20.0,-0.99754,0.0,0.21431]
[1780503353211,59.95,66082.77,20.0,-0.99754,0.0,0.21431]
[1780503354594,59.95,66084.35,20.0,-0.99753,0.0,0.21488]
[1780503355601,59.95,66095.56,20.0,-0.99748,0.0,0.21898]
[1780503356608,59.95,66113.71,20.0,-0.99739,0.0,0.22577]
[1780503357615,59.95,66115.55,20.0,-0.99739,0.0,0.22647]
[1780503358622,59.95,66118.97,20.0,-0.99737,0.0,0.22777]
[1780503359629,59.95,66116.85,20.0,-0.99738,0.0,0.22696]
[1780503360636,59.95,66111.84,20.0,-0.9974,0.0,0.22506]
[1780503361660,59.95,66098.56,20.0,-0.99747,0.0,0.22009]
[1780503362650,59.95,66079.18,20.0,-0.99755,0.0,0.21301]
[1780503363657,59.95,66076.51,20.0,-0.99757,0.0,0.21205]
[1780503365799,59.95,66077.26,20.0,-0.99756,0.0,0.21232]
[1780503365905,59.95,66077.26,20.0,-0.99756,0.0,0.21232]
[1780503366007,59.95,66078.62,20.0,-0.99756,0.0,0.21281]
[1780503366678,59.95,66076.66,20.0,-0.99757,0.0,0.2121]
[1780503367685,59.95,66074.29,20.0,-0.99758,0.0,0.21125]
[1780503368695,59.95,66080.22,20.0,-0.99755,0.0,0.21338]
[1780503369699,59.95,66099.67,20.0,-0.99746,0.0,0.2205]
[1780503370706,59.95,66098.96,20.0,-0.99746,0.0,0.22024]
[1780503371713,59.95,66096.31,20.0,-0.99748,0.0,0.21926]
[1780503372962,59.95,66096.31,20.0,-0.99748,0.0,0.21926]
[1780503373072,59.95,66096.31,20.0,-0.99748,0.0,0.21926]
[1780503374783,59.95,66096.04,20.0,-0.99748,0.0,0.21916]
[1780503374887,59.95,66096.04,20.0,-0.99748,0.0,0.21916]
[1780503374891,59.95,66096.11,20.0,-0.99748,0.0,0.21918]
[1780503377959,59.95,66096.07,20.0,-0.99748,0.0,0.21917]
[1780503378045,59.95,66096.07,20.0,-0.99748,0.0,0.21917]
[1780503378127,59.95,66091.01,20.0,-0.9975,0.0,0.21731]
[1780503378762,59.95,66087.11,20.0,-0.99752,0.0,0.21588]
[1780503380098,59.95,66087.11,20.0,-0.99752,0.0,0.21588]
[1780503380203,59.95,66087.11,20.0,-0.99752,0.0,0.21588]
[1780503380305,59.95,66090.34,20.0,-0.9975,0.0,0.21706]
[1780503380776,59.95,66096.9,20.0,-0.99747,0.0,0.21948]
[1780503381784,59.95,66109.0,20.0,-0.99742,0.0,0.22399]
[1780503382790,59.95,66119.61,20.0,-0.99737,0.0,0.22801]
[1780503383797,59.95,66118.9,20.0,-0.99737,0.0,0.22774]
[1780503384805,59.95,66116.38,20.0,-0.99738,0.0,0.22678]
[1780503387826,59.95,66107.63,20.0,-0.99742,0.0,0.22347]
[1780503388833,59.95,66107.11,20.0,-0.99743,0.0,0.22328]
[1780503390847,59.95,66113.09,20.0,-0.9974,0.0,0.22553]
[1780503391854,59.95,66116.11,20.0,-0.99739,0.0,0.22562]
[1780503392861,59.95,66128.06,20.0,-0.99734,0.0,0.23018]
[1780503393871,59.95,66126.95,20.0,-0.99734,0.0,0.22975]
[1780503394877,59.95,66122.29,20.0,-0.99736,0.0,0.22797]
[1780503395885,59.95,66119.41,20.0,-0.99738,0.0,0.22687]
[1780503397903,59.95,66115.37,20.0,-0.9974,0.0,0.22534]
[1780503398908,59.95,66103.15,20.0,-0.99746,0.0,0.22075]
[1780503399915,59.95,66094.54,20.0,-0.9975,0.0,0.21757]
[1780503400922,59.95,66092.19,20.0,-0.99751,0.0,0.21671]
[1780503402936,59.95,66094.42,20.0,-0.9975,0.0,0.21753]
[1780503405228,59.95,66093.72,20.0,-0.9975,0.0,0.21727]
[1780503405322,59.95,66093.72,20.0,-0.9975,0.0,0.21727]
[1780503405380,59.95,66093.84,20.0,-0.9975,0.0,0.21731]
[1780503405957,59.95,66091.83,20.0,-0.99751,0.0,0.21658]
[1780503406964,59.95,66087.75,20.0,-0.99753,0.0,0.21509]
[1780503407971,59.95,66077.35,20.0,-0.99757,0.0,0.21134]
[1780503408978,59.95,66078.27,20.0,-0.99757,0.0,0.21167]
[1780503410992,59.95,66080.87,20.0,-0.99756,0.0,0.2126]
[1780503411999,59.95,66082.83,20.0,-0.99755,0.0,0.21331]
[1780503412436,59.95,66082.83,20.0,-0.99755,0.0,0.21331]
[1780503413006,59.95,66085.09,20.0,-0.99754,0.0,0.21413]
[1780503414013,59.95,66089.64,20.0,-0.99752,0.0,0.21578]
[1780503415020,59.95,66098.02,20.0,-0.99748,0.0,0.21885]
[1780503416027,59.95,66097.58,20.0,-0.99748,0.0,0.21869]
[1780503418041,59.95,66095.85,20.0,-0.99749,0.0,0.21805]
[1780503418454,59.95,66095.85,20.0,-0.99749,0.0,0.21805]
[1780503418562,59.95,66095.85,20.0,-0.99749,0.0,0.21805]
[1780503419047,59.95,66096.6,20.0,-0.99749,0.0,0.21833]
[1780503424120,59.95,66093.92,20.0,-0.9975,0.0,0.21734]
[1780503426148,59.95,66102.47,20.0,-0.99746,0.0,0.2205]
[1780503427431,59.95,66102.47,20.0,-0.99746,0.0,0.2205]
[1780503427155,59.95,66105.83,20.0,-0.99744,0.0,0.22175]
[1780503428186,59.95,66093.25,20.0,-0.9975,0.0,0.2171]
[1780503429192,59.95,66097.03,20.0,-0.99748,0.0,0.21849]
[1780503430200,59.95,66094.66,20.0,-0.9975,0.0,0.21762]
[1780503431206,59.95,66079.34,20.0,-0.99757,0.0,0.21205]
[1780503433220,59.95,66084.6,20.0,-0.99754,0.0,0.21395]
[1780503435234,59.95,66086.25,20.0,-0.99753,0.0,0.21455]
[1780503440269,59.95,66079.35,20.0,-0.99757,0.0,0.21206]
[1780503441276,59.95,66085.28,20.0,-0.99754,0.0,0.21419]
[1780503442283,59.95,66085.97,20.0,-0.99754,0.0,0.21444]
[1780503443290,59.95,66083.82,20.0,-0.99755,0.0,0.21367]
[1780503445305,59.95,66086.85,20.0,-0.99753,0.0,0.21476]
[1780503447319,59.95,66089.49,20.0,-0.99752,0.0,0.21572]
[1780503448326,59.95,66082.1,20.0,-0.99755,0.0,0.21305]
[1780503449333,59.95,66079.88,20.0,-0.99756,0.0,0.21225]
[1780503451347,59.95,66079.88,20.0,-0.99757,0.0,0.21124]
[1780503454371,59.95,66059.95,20.0,-0.99766,0.0,0.20421]
[1780503455376,59.95,66054.67,20.0,-0.99769,0.0,0.20238]
[1780503456384,59.95,66049.72,20.0,-0.99771,0.0,0.20068]
[1780503457395,59.95,66051.88,20.0,-0.9977,0.0,0.20142]
[1780503461437,59.95,66044.46,20.0,-0.99773,0.0,0.19888]
[1780503462450,59.95,66037.13,20.0,-0.99776,0.0,0.19641]
[1780503463456,59.95,66040.14,20.0,-0.99775,0.0,0.19742]
[1780503464463,59.95,66045.4,20.0,-0.99773,0.0,0.1992]
[1780503466478,59.95,66046.27,20.0,-0.99772,0.0,0.1995]
[1780503466882,59.95,66046.27,20.0,-0.99772,0.0,0.1995]
[1780503466991,59.95,66046.27,20.0,-0.99772,0.0,0.1995]
[1780503469498,59.95,66047.79,20.0,-0.99772,0.0,0.20002]
[1780503471513,59.95,66051.72,20.0,-0.9977,0.0,0.20136]
[1780503472506,59.95,66051.72,20.0,-0.9977,0.0,0.20136]
[1780503472520,59.95,66054.28,20.0,-0.99769,0.0,0.20224]
[1780503473998,59.95,66054.28,20.0,-0.99769,0.0,0.20224]
[1780503474104,59.95,66054.28,20.0,-0.99769,0.0,0.20224]
[1780503474204,59.95,66049.58,20.0,-0.99771,0.0,0.20063]
[1780503475541,59.95,66044.76,20.0,-0.99773,0.0,0.19898]
[1780503476965,59.95,66041.45,20.0,-0.99774,0.0,0.19786]
[1780503477555,59.95,66035.51,20.0,-0.99777,0.0,0.19586]
[1780503478562,59.95,66033.59,20.0,-0.99778,0.0,0.19522]
[1780503480576,59.95,66030.63,20.0,-0.99779,0.0,0.19423]
[1780503481606,59.95,66028.9,20.0,-0.99779,0.0,0.19366]
[1780503482860,59.95,66011.34,20.0,-0.99787,0.0,0.1879]
[1780503483976,59.95,66008.69,20.0,-0.99788,0.0,0.18705]
[1780503485284,59.95,65993.02,20.0,-0.99794,0.0,0.18206]
[1780503485648,59.95,65973.39,20.0,-0.99801,0.0,0.17598]
[1780503486797,59.95,65980.13,20.0,-0.99799,0.0,0.17805]
[1780503487705,59.95,65965.8,20.0,-0.99804,0.0,0.17367]
[1780503488656,59.95,65961.95,20.0,-0.99806,0.0,0.17251]
[1780503489663,59.95,65959.75,20.0,-0.99806,0.0,0.17185]
[1780503490669,59.95,65955.44,20.0,-0.99808,0.0,0.17057]
[1780503491678,59.95,65946.03,20.0,-0.99811,0.0,0.16779]
[1780503492685,59.95,65942.6,20.0,-0.99813,0.0,0.16679]
[1780503493716,59.95,65926.71,20.0,-0.99818,0.0,0.16222]
[1780503494718,59.95,65910.65,20.0,-0.99824,0.0,0.1577]
[1780503495725,59.95,65908.54,20.0,-0.99824,0.0,0.15712]
[1780503496648,59.95,65908.54,20.0,-0.99824,0.0,0.15712]
[1780503496734,59.95,65924.99,20.0,-0.99819,0.0,0.16173]
[1780503497741,59.95,65927.4,20.0,-0.99818,0.0,0.16241]
[1780503498535,59.95,65927.4,20.0,-0.99818,0.0,0.16241]
[1780503498748,59.95,65920.17,20.0,-0.99821,0.0,0.16037]
[1780503499755,59.95,65918.64,20.0,-0.99821,0.0,0.15994]
[1780503500764,59.95,65923.41,20.0,-0.99819,0.0,0.16128]
[1780503502778,59.95,65921.45,20.0,-0.9982,0.0,0.16073]
[1780503503785,59.95,65909.52,20.0,-0.99824,0.0,0.15739]
[1780503504792,59.95,65908.25,20.0,-0.99825,0.0,0.15704]
[1780503506807,59.95,65912.39,20.0,-0.99823,0.0,0.15819]
[1780503507813,59.95,65913.94,20.0,-0.99823,0.0,0.15862]
[1780503509827,59.95,65909.03,20.0,-0.99824,0.0,0.15726]
[1780503510834,59.95,65914.27,20.0,-0.99823,0.0,0.15871]
[1780503511841,59.95,65910.36,20.0,-0.99825,0.0,0.15682]
[1780503512847,59.95,65906.13,20.0,-0.99826,0.0,0.15566]
[1780503513856,59.95,65901.23,20.0,-0.99828,0.0,0.15432]
[1780503514863,59.95,65891.9,20.0,-0.99831,0.0,0.1518]
[1780503515870,59.95,65891.05,20.0,-0.99831,0.0,0.15157]
[1780503516877,59.95,65893.95,20.0,-0.9983,0.0,0.15235]
[1780503517884,59.95,65899.42,20.0,-0.99828,0.0,0.15383]
[1780503518890,59.95,65896.41,20.0,-0.99829,0.0,0.15301]
[1780503519898,59.95,65899.48,20.0,-0.99828,0.0,0.15384]
[1780503521912,59.95,65892.85,20.0,-0.99831,0.0,0.15205]
[1780503522920,59.95,65891.82,20.0,-0.99831,0.0,0.15178]
[1780503523928,59.95,65890.37,20.0,-0.99831,0.0,0.15139]
[1780503525941,59.95,65886.57,20.0,-0.99833,0.0,0.15037]
[1780503526948,59.95,65872.97,20.0,-0.99837,0.0,0.14679]
[1780503527955,59.95,65867.29,20.0,-0.99839,0.0,0.14532]
[1780503528961,59.95,65870.43,20.0,-0.99838,0.0,0.14613]
[1780503530979,59.95,65861.92,20.0,-0.9984,0.0,0.14393]
[1780503531985,59.95,65853.73,20.0,-0.99843,0.0,0.14185]
[1780503532992,59.95,65864.12,20.0,-0.9984,0.0,0.1445]
[1780503533999,59.95,65859.63,20.0,-0.99841,0.0,0.14335]
[1780503535010,59.95,65861.01,20.0,-0.99841,0.0,0.1437]
[1780503536018,59.95,65851.27,20.0,-0.99844,0.0,0.14123]
[1780503537026,59.95,65857.52,20.0,-0.99842,0.0,0.14281]
[1780503538031,59.95,65874.08,20.0,-0.99837,0.0,0.14708]
[1780503539038,59.95,65887.02,20.0,-0.99832,0.0,0.15049]
[1780503540046,59.95,65883.0,20.0,-0.99834,0.0,0.14942]
[1780503541053,59.95,65890.18,20.0,-0.99831,0.0,0.15134]
[1780503542060,59.95,65902.6,20.0,-0.99827,0.0,0.15469]
[1780503543067,59.95,65907.51,20.0,-0.99826,0.0,0.15604]
[1780503544074,59.95,65903.79,20.0,-0.99827,0.0,0.15502]
[1780503545698,59.95,65904.13,20.0,-0.99827,0.0,0.15511]
[1780503546098,59.95,65891.11,20.0,-0.99831,0.0,0.15158]
[1780503547105,59.95,65875.23,20.0,-0.99836,0.0,0.14738]
[1780503548112,59.95,65863.2,20.0,-0.9984,0.0,0.14426]
[1780503549119,59.95,65861.62,20.0,-0.9984,0.0,0.14386]
[1780503550126,59.95,65872.18,20.0,-0.99837,0.0,0.14658]
[1780503551133,59.95,65876.22,20.0,-0.99836,0.0,0.14764]
[1780503552140,59.95,65880.88,20.0,-0.99834,0.0,0.14886]
[1780503554154,59.95,65877.21,20.0,-0.99836,0.0,0.1479]
[1780503555162,59.95,65883.26,20.0,-0.99834,0.0,0.14949]
[1780503556170,59.95,65884.5,20.0,-0.99833,0.0,0.14982]
[1780503557174,59.95,65886.8,20.0,-0.99832,0.0,0.15043]
[1780503559188,59.95,65882.69,20.0,-0.99834,0.0,0.14934]
[1780503561203,59.95,65886.09,20.0,-0.99833,0.0,0.15024]
[1780503562210,59.95,65893.59,20.0,-0.9983,0.0,0.15225]
[1780503563218,59.95,65901.7,20.0,-0.99828,0.0,0.15445]
[1780503564235,59.95,65919.53,20.0,-0.99822,0.0,0.15937]
[1780503565240,59.95,65922.16,20.0,-0.99821,0.0,0.16011]
[1780503567256,59.95,65924.23,20.0,-0.9982,0.0,0.1607]
[1780503568263,59.95,65925.87,20.0,-0.99819,0.0,0.16116]
[1780503569270,59.95,65922.62,20.0,-0.99821,0.0,0.16024]
[1780503571293,59.95,65931.93,20.0,-0.99818,0.0,0.16206]
[1780503572299,59.95,65941.15,20.0,-0.99815,0.0,0.1647]
[1780503573306,59.95,65942.54,20.0,-0.99815,0.0,0.1651]
[1780503574313,59.95,65942.81,20.0,-0.99814,0.0,0.16518]
[1780503575320,59.95,65944.28,20.0,-0.99814,0.0,0.1656]
[1780503576327,59.95,65949.16,20.0,-0.99812,0.0,0.16702]
[1780503577334,59.95,65951.93,20.0,-0.99811,0.0,0.16783]
[1780503578341,59.95,65944.5,20.0,-0.99814,0.0,0.16567]
[1780503579347,59.95,65941.83,20.0,-0.99815,0.0,0.1649]
[1780503580355,59.95,65941.74,20.0,-0.99815,0.0,0.16487]
[1780503582177,59.95,65941.66,20.0,-0.99815,0.0,0.16485]
[1780503582230,59.95,65941.66,20.0,-0.99815,0.0,0.16485]
[1780503584383,59.95,65943.42,20.0,-0.99814,0.0,0.16536]
[1780503585390,59.95,65948.71,20.0,-0.99812,0.0,0.16689]
[1780503586397,59.95,65951.11,20.0,-0.99811,0.0,0.16759]
[1780503588614,59.95,65950.08,20.0,-0.99812,0.0,0.16729]
[1780503588655,59.95,65950.11,20.0,-0.99812,0.0,0.1673]
[1780503588711,59.95,65950.11,20.0,-0.99812,0.0,0.1673]
[1780503589418,59.95,65955.38,20.0,-0.9981,0.0,0.16885]
[1780503590313,59.95,65955.38,20.0,-0.9981,0.0,0.16885]
[1780503590425,59.95,65957.02,20.0,-0.99809,0.0,0.16933]
[1780503591432,59.95,65960.1,20.0,-0.99808,0.0,0.17025]
[1780503592440,59.95,65964.08,20.0,-0.99807,0.0,0.17143]
[1780503593447,59.95,65962.75,20.0,-0.99807,0.0,0.17103]
[1780503594454,59.95,65960.71,20.0,-0.99808,0.0,0.17043]
[1780503595461,59.95,65962.3,20.0,-0.99807,0.0,0.1709]
[1780503597475,59.95,65964.74,20.0,-0.99807,0.0,0.17163]
[1780503598482,59.95,65966.15,20.0,-0.99806,0.0,0.17205]
[1780503599016,59.95,65966.15,20.0,-0.99806,0.0,0.17205]
[1780503599183,59.95,65966.15,20.0,-0.99806,0.0,0.17205]
[1780503599489,59.95,65965.01,20.0,-0.99806,0.0,0.17171]
[1780503601503,59.95,65956.79,20.0,-0.99809,0.0,0.16927]
[1780503602518,59.95,65953.05,20.0,-0.99811,0.0,0.16816]
[1780503603527,59.95,65951.86,20.0,-0.99811,0.0,0.16781]
[1780503604530,59.95,65944.74,20.0,-0.99814,0.0,0.16574]
[1780503605537,59.95,65950.45,20.0,-0.99812,0.0,0.1674]
[1780503606544,59.95,65951.7,20.0,-0.99811,0.0,0.16777]
[1780503608559,59.95,65946.9,20.0,-0.99813,0.0,0.16637]
[1780503609565,59.95,65944.98,20.0,-0.99814,0.0,0.16581]
[1780503610573,59.95,65949.72,20.0,-0.99812,0.0,0.16719]
[1780503612627,59.95,65945.27,20.0,-0.99814,0.0,0.16589]
[1780503613620,59.95,65941.43,20.0,-0.99815,0.0,0.16478]
[1780503614135,59.95,65941.43,20.0,-0.99815,0.0,0.16478]
[1780503614225,59.95,65941.43,20.0,-0.99815,0.0,0.16478]
[1780503614627,59.95,65943.02,20.0,-0.99814,0.0,0.16524]
[1780503618655,59.95,65939.07,20.0,-0.99816,0.0,0.1641]
[1780503619663,59.95,65928.59,20.0,-0.99819,0.0,0.16111]
[1780503621678,59.95,65938.53,20.0,-0.99816,0.0,0.16395]
[1780503622687,59.95,65937.0,20.0,-0.99816,0.0,0.16351]
[1780503623693,59.95,65926.18,20.0,-0.9982,0.0,0.16043]
[1780503624700,59.95,65924.34,20.0,-0.99821,0.0,0.15991]
[1780503626714,59.95,65927.95,20.0,-0.9982,0.0,0.16093]
[1780503627721,59.95,65933.32,20.0,-0.99818,0.0,0.16245]
[1780503628731,59.95,65923.72,20.0,-0.99821,0.0,0.15974]
[1780503629800,59.95,65906.9,20.0,-0.99827,0.0,0.15508]
[1780503630758,59.95,65887.01,20.0,-0.99833,0.0,0.14972]
[1780503631765,59.95,65891.69,20.0,-0.99833,0.0,0.15019]
[1780503632772,59.95,65896.34,20.0,-0.99831,0.0,0.15143]
[1780503633784,59.95,65909.06,20.0,-0.99827,0.0,0.15487]
[1780503634794,59.95,65928.23,20.0,-0.9982,0.0,0.16019]
[1780503635802,59.95,65926.95,20.0,-0.99821,0.0,0.15983]
[1780503638824,59.95,65924.86,20.0,-0.99822,0.0,0.15925]
[1780503639831,59.95,65916.92,20.0,-0.99824,0.0,0.15704]
[1780503640838,59.95,65920.82,20.0,-0.99823,0.0,0.15812]
[1780503641844,59.95,65923.71,20.0,-0.99822,0.0,0.15892]
[1780503642854,59.95,65931.08,20.0,-0.99819,0.0,0.161]
[1780503644553,59.95,65931.08,20.0,-0.99819,0.0,0.161]
[1780503644662,59.95,65931.08,20.0,-0.99819,0.0,0.161]
[1780503644731,59.95,65924.01,20.0,-0.99822,0.0,0.15901]
[1780503644868,59.95,65925.32,20.0,-0.99821,0.0,0.15938]
[1780503645875,59.95,65917.33,20.0,-0.99824,0.0,0.15715]
[1780503646882,59.95,65914.65,20.0,-0.99825,0.0,0.15641]
[1780503647889,59.95,65908.88,20.0,-0.99827,0.0,0.15482]
[1780503649903,59.95,65894.55,20.0,-0.99832,0.0,0.15095]
[1780503650912,59.95,65901.27,20.0,-0.99829,0.0,0.15276]
[1780503651917,59.95,65905.11,20.0,-0.99828,0.0,0.1538]
[1780503654679,59.95,65904.03,20.0,-0.99829,0.0,0.1535]
[1780503654736,59.95,65907.97,20.0,-0.99827,0.0,0.15458]
[1780503655641,59.95,65904.43,20.0,-0.99828,0.0,0.15361]
[1780503655946,59.95,65902.91,20.0,-0.99829,0.0,0.1532]
[1780503656953,59.95,65895.17,20.0,-0.99831,0.0,0.15112]
[1780503657960,59.95,65891.2,20.0,-0.99833,0.0,0.15006]
[1780503659362,59.95,65891.2,20.0,-0.99833,0.0,0.15006]
[1780503659406,59.95,65891.2,20.0,-0.99833,0.0,0.15006]
[1780503659506,59.95,65890.99,20.0,-0.99833,0.0,0.15]
[1780503660981,59.95,65874.32,20.0,-0.99838,0.0,0.14563]
[1780503662080,59.95,65871.04,20.0,-0.99839,0.0,0.14478]
[1780503663048,59.95,65858.29,20.0,-0.99843,0.0,0.14152]
[1780503664056,59.95,65863.16,20.0,-0.99842,0.0,0.14276]
[1780503665065,59.95,65858.79,20.0,-0.99843,0.0,0.14165]
[1780503666072,59.95,65845.58,20.0,-0.99847,0.0,0.13835]
[1780503667079,59.95,65841.2,20.0,-0.99848,0.0,0.13726]
[1780503668085,59.95,65838.4,20.0,-0.99849,0.0,0.13658]
[1780503669097,59.95,65836.54,20.0,-0.9985,0.0,0.13612]
[1780503670109,59.95,65831.35,20.0,-0.99851,0.0,0.13486]
[1780503671118,59.95,65823.91,20.0,-0.99853,0.0,0.13307]
[1780503672125,59.95,65836.03,20.0,-0.9985,0.0,0.136]
[1780503673148,59.95,65833.89,20.0,-0.9985,0.0,0.13548]
[1780503674151,59.95,65832.0,20.0,-0.99851,0.0,0.13502]
[1780503675158,59.95,65839.03,20.0,-0.99849,0.0,0.13673]
[1780503676167,59.95,65848.27,20.0,-0.99846,0.0,0.13901]
[1780503677221,59.95,65846.15,20.0,-0.99847,0.0,0.13849]
[1780503678186,59.95,65838.55,20.0,-0.99849,0.0,0.13661]
[1780503679324,59.95,65833.79,20.0,-0.9985,0.0,0.13545]
[1780503680200,59.95,65831.16,20.0,-0.99851,0.0,0.13481]
[1780503682227,59.95,65833.34,20.0,-0.99851,0.0,0.13534]
[1780503683251,59.95,65829.15,20.0,-0.99852,0.0,0.13433]
[1780503685252,59.95,65799.08,20.0,-0.9986,0.0,0.12724]
[1780503686260,59.95,65788.57,20.0,-0.99863,0.0,0.12484]
[1780503687265,59.95,65778.61,20.0,-0.99866,0.0,0.12261]
[1780503688279,59.95,65772.41,20.0,-0.99867,0.0,0.12124]
[1780503689280,59.95,65761.23,20.0,-0.9987,0.0,0.11879]
[1780503690289,59.95,65758.93,20.0,-0.99871,0.0,0.1183]
[1780503691296,59.95,65763.82,20.0,-0.9987,0.0,0.11871]
[1780503692308,59.95,65772.0,20.0,-0.99868,0.0,0.12049]
[1780503693320,59.95,65777.93,20.0,-0.99867,0.0,0.1218]
[1780503694325,59.95,65781.93,20.0,-0.99866,0.0,0.12269]
[1780503695331,59.95,65783.2,20.0,-0.99865,0.0,0.12297]
[1780503697346,59.95,65759.63,20.0,-0.99871,0.0,0.11781]
[1780503698353,59.95,65761.6,20.0,-0.99871,0.0,0.11823]
[1780503699367,59.95,65765.97,20.0,-0.9987,0.0,0.11918]
[1780503700374,59.95,65756.26,20.0,-0.99872,0.0,0.11709]
[1780503701726,59.95,65756.26,20.0,-0.99872,0.0,0.11709]
[1780503701835,59.95,65752.01,20.0,-0.99873,0.0,0.11618]
[1780503702388,59.95,65735.5,20.0,-0.99877,0.0,0.11272]
[1780503703394,59.95,65738.53,20.0,-0.99877,0.0,0.11335]
[1780503704681,59.95,65738.53,20.0,-0.99877,0.0,0.11335]
[1780503704687,59.95,65736.13,20.0,-0.99877,0.0,0.11285]
[1780503705409,59.95,65737.96,20.0,-0.99877,0.0,0.11323]
[1780503706416,59.95,65750.92,20.0,-0.99874,0.0,0.11595]
[1780503707423,59.95,65754.22,20.0,-0.99873,0.0,0.11665]
[1780503708438,59.95,65745.59,20.0,-0.99875,0.0,0.11482]
[1780503709440,59.95,65741.04,20.0,-0.99876,0.0,0.11387]
[1780503710446,59.95,65740.78,20.0,-0.99876,0.0,0.11382]
[1780503711476,59.95,65735.21,20.0,-0.99877,0.0,0.11266]
[1780503712465,59.95,65722.87,20.0,-0.9988,0.0,0.11013]
[1780503713473,59.95,65725.14,20.0,-0.9988,0.0,0.11059]
[1780503714479,59.95,65732.92,20.0,-0.99878,0.0,0.11219]
[1780503716496,59.95,65729.29,20.0,-0.99879,0.0,0.11144]
[1780503717503,59.95,65726.22,20.0,-0.9988,0.0,0.11081]
[1780503718510,59.95,65729.25,20.0,-0.99879,0.0,0.11143]
[1780503720530,59.95,65724.25,20.0,-0.9988,0.0,0.11041]
[1780503721541,59.95,65728.39,20.0,-0.99879,0.0,0.11126]
[1780503722548,59.95,65730.33,20.0,-0.99879,0.0,0.11165]
[1780503723555,59.95,65736.26,20.0,-0.99877,0.0,0.11288]
[1780503724562,59.95,65742.72,20.0,-0.99876,0.0,0.11422]
[1780503725570,59.95,65746.87,20.0,-0.99875,0.0,0.11509]
[1780503726581,59.95,65758.53,20.0,-0.99872,0.0,0.11757]
[1780503727588,59.95,65761.96,20.0,-0.99871,0.0,0.11831]
[1780503728595,59.95,65765.93,20.0,-0.9987,0.0,0.11917]
[1780503729602,59.95,65781.72,20.0,-0.99866,0.0,0.12264]
[1780503730609,59.95,65775.54,20.0,-0.99867,0.0,0.12127]
[1780503731616,59.95,65775.82,20.0,-0.99867,0.0,0.12133]
[1780503732623,59.95,65778.43,20.0,-0.99866,0.0,0.12191]
[1780503733630,59.95,65782.48,20.0,-0.99865,0.0,0.12281]
[1780503735644,59.95,65780.55,20.0,-0.99866,0.0,0.12238]
[1780503736651,59.95,65767.26,20.0,-0.99869,0.0,0.11946]
[1780503737658,59.95,65772.09,20.0,-0.99868,0.0,0.12051]
[1780503738665,59.95,65779.24,20.0,-0.99866,0.0,0.12209]
[1780503739672,59.95,65774.42,20.0,-0.99868,0.0,0.12103]
[1780503740679,59.95,65779.12,20.0,-0.99866,0.0,0.12207]
[1780503742693,59.95,65759.4,20.0,-0.99871,0.0,0.11776]
[1780503743716,59.95,65745.97,20.0,-0.99875,0.0,0.1149]
[1780503744708,59.95,65747.08,20.0,-0.99875,0.0,0.11514]
[1780503745715,59.95,65755.27,20.0,-0.99872,0.0,0.11687]
[1780503746722,59.95,65750.61,20.0,-0.99874,0.0,0.11588]
[1780503747729,59.95,65741.34,20.0,-0.99876,0.0,0.11393]
[1780503748736,59.95,65738.49,20.0,-0.99877,0.0,0.11334]
[1780503749743,59.95,65736.1,20.0,-0.99877,0.0,0.11284]
[1780503750750,59.95,65741.31,20.0,-0.99876,0.0,0.11393]
[1780503754782,59.95,65736.28,20.0,-0.99878,0.0,0.11226]
[1780503755790,59.95,65728.3,20.0,-0.9988,0.0,0.11063]
[1780503756796,59.95,65735.78,20.0,-0.99878,0.0,0.11216]
[1780503757816,59.95,65710.27,20.0,-0.99884,0.0,0.10701]
[1780503758818,59.95,65696.65,20.0,-0.99887,0.0,0.10435]
[1780503759837,59.95,65690.89,20.0,-0.99888,0.0,0.10325]
[1780503760833,59.95,65682.45,20.0,-0.9989,0.0,0.10164]
[1780503761841,59.95,65684.45,20.0,-0.9989,0.0,0.10202]
[1780503763854,59.95,65682.42,20.0,-0.9989,0.0,0.10164]
[1780503765868,59.95,65679.23,20.0,-0.99891,0.0,0.10104]
[1780503766886,59.95,65670.04,20.0,-0.99893,0.0,0.09932]
[1780503767886,59.95,65690.53,20.0,-0.99889,0.0,0.10318]
[1780503768894,59.95,65694.5,20.0,-0.99888,0.0,0.10394]
[1780503769900,59.95,65690.75,20.0,-0.99888,0.0,0.10322]
[1780503770908,59.95,65683.37,20.0,-0.9989,0.0,0.10182]
[1780503771915,59.95,65682.15,20.0,-0.9989,0.0,0.10158]
[1780503772922,59.95,65673.87,20.0,-0.99892,0.0,0.10003]
[1780503773929,59.95,65678.18,20.0,-0.99891,0.0,0.10084]
[1780503774936,59.95,65681.51,20.0,-0.99891,0.0,0.10146]
[1780503775949,59.95,65684.48,20.0,-0.9989,0.0,0.10203]
[1780503777958,59.95,65690.77,20.0,-0.99888,0.0,0.10322]
[1780503778965,59.95,65680.81,20.0,-0.99891,0.0,0.10133]
[1780503779991,59.95,65663.64,20.0,-0.99894,0.0,0.09814]
[1780503780979,59.95,65667.41,20.0,-0.99894,0.0,0.09884]
[1780503782030,59.95,65679.99,20.0,-0.99891,0.0,0.10118]
[1780503783012,59.95,65705.29,20.0,-0.99885,0.0,0.10603]
[1780503784021,59.95,65721.39,20.0,-0.99881,0.0,0.10923]
[1780503785031,59.95,65729.77,20.0,-0.99879,0.0,0.11093]
[1780503786042,59.95,65726.43,20.0,-0.9988,0.0,0.11025]
[1780503787047,59.95,65713.39,20.0,-0.99883,0.0,0.10763]
[1780503788059,59.95,65710.34,20.0,-0.99884,0.0,0.10703]
[1780503789061,59.95,65713.85,20.0,-0.99883,0.0,0.10772]
[1780503790092,59.95,65668.27,20.0,-0.99893,0.0,0.099]
[1780503791075,59.95,65658.98,20.0,-0.99895,0.0,0.0973]
[1780503792153,59.95,65658.98,20.0,-0.99895,0.0,0.0973]
[1780503792191,59.95,65650.57,20.0,-0.99897,0.0,0.09578]
[1780503793096,59.95,65643.11,20.0,-0.99899,0.0,0.09445]
[1780503794103,59.95,65632.86,20.0,-0.99901,0.0,0.09265]
[1780503795110,59.95,65649.58,20.0,-0.99897,0.0,0.0956]
[1780503796117,59.95,65646.98,20.0,-0.99898,0.0,0.09514]
[1780503797125,59.95,65664.51,20.0,-0.99894,0.0,0.0983]
[1780503798132,59.95,65681.44,20.0,-0.99891,0.0,0.10145]
[1780503799139,59.95,65697.59,20.0,-0.99887,0.0,0.10454]
[1780503800157,59.95,65702.52,20.0,-0.99886,0.0,0.10549]
[1780503802165,59.95,65708.55,20.0,-0.99884,0.0,0.10668]
[1780503803181,59.95,65718.67,20.0,-0.99882,0.0,0.10869]
[1780503804187,59.95,65748.35,20.0,-0.99875,0.0,0.11478]
[1780503805194,59.95,65751.57,20.0,-0.99874,0.0,0.11546]
[1780503806201,59.95,65739.0,20.0,-0.99877,0.0,0.11283]
[1780503807208,59.95,65727.94,20.0,-0.9988,0.0,0.11056]
[1780503808216,59.95,65717.32,20.0,-0.99882,0.0,0.10842]
[1780503809657,59.95,65712.14,20.0,-0.99884,0.0,0.10738]
[1780503811239,59.95,65702.09,20.0,-0.99887,0.0,0.10483]
[1780503814260,59.95,65717.79,20.0,-0.99883,0.0,0.10791]
[1780503815267,59.95,65720.93,20.0,-0.99882,0.0,0.10854]
[1780503816274,59.95,65729.95,20.0,-0.9988,0.0,0.11036]
[1780503817281,59.95,65726.25,20.0,-0.99881,0.0,0.10961]
[1780503820302,59.95,65722.86,20.0,-0.99882,0.0,0.10893]
[1780503822316,59.95,65715.23,20.0,-0.99884,0.0,0.1074]
[1780503823323,59.95,65716.15,20.0,-0.99883,0.0,0.10759]
[1780503828365,59.95,65721.76,20.0,-0.99882,0.0,0.10871]
[1780503829373,59.95,65710.38,20.0,-0.99885,0.0,0.10645]
[1780503830379,59.95,65706.71,20.0,-0.99885,0.0,0.10573]
[1780503833401,59.95,65714.06,20.0,-0.99884,0.0,0.10717]
[1780503836422,59.95,65720.91,20.0,-0.99882,0.0,0.10854]
[1780503838437,59.95,65728.87,20.0,-0.9988,0.0,0.11014]
[1780503840460,59.95,65722.38,20.0,-0.99882,0.0,0.10883]
[1780503841460,59.95,65704.22,20.0,-0.99886,0.0,0.10524]
[1780503842474,59.95,65681.04,20.0,-0.99891,0.0,0.10081]
[1780503843480,59.95,65668.06,20.0,-0.99894,0.0,0.0984]
[1780503844490,59.95,65659.17,20.0,-0.99896,0.0,0.09678]
[1780503845493,59.95,65654.78,20.0,-0.99897,0.0,0.09599]
[1780503847511,59.95,65656.39,20.0,-0.99897,0.0,0.09628]
[1780503848518,59.95,65660.51,20.0,-0.99896,0.0,0.09703]
[1780503849526,59.95,65624.98,20.0,-0.99903,0.0,0.09077]
[1780503850532,59.95,65609.0,20.0,-0.99906,0.0,0.08808]
[1780503851539,59.95,65611.09,20.0,-0.99906,0.0,0.08843]
[1780503856575,59.95,65621.16,20.0,-0.99904,0.0,0.09012]
[1780503857583,59.95,65611.98,20.0,-0.99905,0.0,0.08858]
[1780503858589,59.95,65612.26,20.0,-0.99905,0.0,0.08862]
[1780503860609,59.95,65601.65,20.0,-0.99907,0.0,0.08687]
[1780503862652,59.95,65602.76,20.0,-0.99907,0.0,0.08705]
[1780503867693,59.95,65602.13,20.0,-0.99907,0.0,0.08694]
[1780503868700,59.95,65611.16,20.0,-0.99906,0.0,0.08844]
[1780503869707,59.95,65610.2,20.0,-0.99906,0.0,0.08828]
[1780503870713,59.95,65601.38,20.0,-0.99907,0.0,0.08682]
[1780503871720,59.95,65597.16,20.0,-0.99909,0.0,0.08564]
[1780503873735,59.95,65603.4,20.0,-0.99908,0.0,0.08665]
[1780503876767,59.95,65617.17,20.0,-0.99905,0.0,0.08894]
[1780503877776,59.95,65619.38,20.0,-0.99905,0.0,0.08931]
[1780503880797,59.95,65630.25,20.0,-0.99902,0.0,0.09116]
[1780503881804,59.95,65648.12,20.0,-0.99899,0.0,0.09427]
[1780503883818,59.95,65657.17,20.0,-0.99897,0.0,0.09588]
[1780503886862,59.95,65671.87,20.0,-0.99894,0.0,0.09855]
[1780503887896,59.95,65683.79,20.0,-0.99891,0.0,0.10076]
[1780503888890,59.95,65687.04,20.0,-0.99891,0.0,0.10137]
[1780503891935,59.95,65669.97,20.0,-0.99894,0.0,0.0982]
[1780503892927,59.95,65615.04,20.0,-0.99905,0.0,0.08858]
[1780503893927,59.95,65599.81,20.0,-0.99908,0.0,0.08607]
[1780503894934,59.95,65596.69,20.0,-0.99909,0.0,0.08556]
[1780503896961,59.95,65581.07,20.0,-0.99912,0.0,0.08306]
[1780503898015,59.95,65568.95,20.0,-0.99914,0.0,0.08117]
[1780503898975,59.95,65559.82,20.0,-0.99915,0.0,0.07976]
[1780503899983,59.95,65551.09,20.0,-0.99917,0.0,0.07845]
[1780503901019,59.95,65550.4,20.0,-0.99917,0.0,0.07834]
[1780503905047,59.95,65560.29,20.0,-0.99915,0.0,0.07984]
[1780503906054,59.95,65565.47,20.0,-0.99915,0.0,0.08063]
[1780503909078,59.95,65557.64,20.0,-0.99916,0.0,0.07943]
[1780503910082,59.95,65564.38,20.0,-0.99915,0.0,0.08046]
[1780503911090,59.95,65563.64,20.0,-0.99915,0.0,0.08035]
[1780503912097,59.95,65570.79,20.0,-0.99914,0.0,0.08145]
[1780503913129,59.95,65573.85,20.0,-0.99913,0.0,0.08193]
[1780503914126,59.95,65580.79,20.0,-0.99912,0.0,0.08302]
[1780503915133,59.95,65593.34,20.0,-0.99909,0.0,0.08502]
[1780503916140,59.95,65584.07,20.0,-0.99911,0.0,0.08354]
[1780503917152,59.95,65566.87,20.0,-0.99914,0.0,0.08084]
[1780503918162,59.95,65554.41,20.0,-0.99916,0.0,0.07894]
[1780503919168,59.95,65554.74,20.0,-0.99916,0.0,0.07899]
[1780503920175,59.95,65550.95,20.0,-0.99917,0.0,0.07842]
[1780503923205,59.95,65544.84,20.0,-0.99918,0.0,0.07751]
[1780503928243,59.95,65551.24,20.0,-0.99917,0.0,0.07847]
[1780503930256,59.95,65554.77,20.0,-0.99916,0.0,0.079]
[1780503932270,59.95,65561.46,20.0,-0.99916,0.0,0.07955]
[1780503933277,59.95,65569.46,20.0,-0.99914,0.0,0.08077]
[1780503935297,59.95,65565.62,20.0,-0.99915,0.0,0.08018]
[1780503938316,59.95,65571.37,20.0,-0.99914,0.0,0.08107]
[1780503940067,59.95,65566.51,20.0,-0.99915,0.0,0.08032]
[1780503941335,59.95,65558.78,20.0,-0.99916,0.0,0.07914]
[1780503943349,59.95,65555.1,20.0,-0.99917,0.0,0.07859]
[1780503947377,59.95,65560.58,20.0,-0.99916,0.0,0.07941]
[1780503949391,59.95,65559.1,20.0,-0.99916,0.0,0.07919]
[1780503950400,59.95,65565.79,20.0,-0.99915,0.0,0.08021]
[1780503951407,59.95,65572.65,20.0,-0.99914,0.0,0.08127]
[1780503952414,59.95,65574.92,20.0,-0.99913,0.0,0.08162]
[1780503953421,59.95,65588.55,20.0,-0.99911,0.0,0.08376]
[1780503954433,59.95,65606.1,20.0,-0.99908,0.0,0.0866]
[1780503955440,59.95,65608.54,20.0,-0.99907,0.0,0.087]
[1780503956447,59.95,65609.87,20.0,-0.99907,0.0,0.08722]
[1780503957454,59.95,65601.25,20.0,-0.99909,0.0,0.0858]
[1780503958465,59.95,65595.66,20.0,-0.9991,0.0,0.0849]
[1780503960480,59.95,65603.38,20.0,-0.99908,0.0,0.08615]
[1780503965517,59.95,65579.42,20.0,-0.99913,0.0,0.08232]
[1780503966531,59.95,65562.09,20.0,-0.99916,0.0,0.07964]
[1780503967538,59.95,65559.51,20.0,-0.99916,0.0,0.07925]
[1780503968545,59.95,65566.24,20.0,-0.99915,0.0,0.08028]
[1780503969553,59.95,65570.29,20.0,-0.99914,0.0,0.0809]
[1780503971570,59.95,65561.84,20.0,-0.99916,0.0,0.07961]
[1780503973584,59.95,65555.0,20.0,-0.99917,0.0,0.07857]
[1780503975600,59.95,65549.16,20.0,-0.99918,0.0,0.0777]
[1780503977615,59.95,65543.31,20.0,-0.99919,0.0,0.07683]
[1780503982650,59.95,65542.54,20.0,-0.99919,0.0,0.07672]
[1780503987685,59.95,65544.1,20.0,-0.99919,0.0,0.07695]
[1780503992720,59.95,65540.9,20.0,-0.9992,0.0,0.07603]
[1780503997755,59.95,65539.96,20.0,-0.9992,0.0,0.07589]
[1780504000776,59.95,65542.07,20.0,-0.99919,0.0,0.0762]
[1780504002790,59.95,65535.09,20.0,-0.99921,0.0,0.07518]
[1780504003799,59.95,65534.12,20.0,-0.99921,0.0,0.07504]
[1780504004817,59.95,65548.72,20.0,-0.99918,0.0,0.07718]
[1780504005820,59.95,65535.29,20.0,-0.99921,0.0,0.07521]
[1780504006826,59.95,65530.55,20.0,-0.99921,0.0,0.07453]
[1780504011865,59.95,65532.11,20.0,-0.99921,0.0,0.07475]
[1780504013876,59.95,65524.69,20.0,-0.99922,0.0,0.07369]
[1780504018914,59.95,65524.74,20.0,-0.99922,0.0,0.0737]
[1780504019942,59.95,65515.11,20.0,-0.99924,0.0,0.07234]
[1780504021942,59.95,65510.67,20.0,-0.99925,0.0,0.07173]
[1780504026979,59.95,65510.24,20.0,-0.99925,0.0,0.07167]
[1780504032030,59.95,65512.1,20.0,-0.99924,0.0,0.07192]
[1780504034060,59.95,65523.63,20.0,-0.99922,0.0,0.07354]
[1780504035067,59.95,65524.94,20.0,-0.99922,0.0,0.07373]
[1780504037091,59.95,65516.65,20.0,-0.99924,0.0,0.07256]
[1780504038094,59.95,65506.04,20.0,-0.99925,0.0,0.07109]
[1780504039101,59.95,65502.51,20.0,-0.99926,0.0,0.0706]
[1780504042123,59.95,65494.16,20.0,-0.99927,0.0,0.06947]
[1780504043130,59.95,65486.41,20.0,-0.99928,0.0,0.06843]
[1780504044146,59.95,65487.15,20.0,-0.99928,0.0,0.06853]
[1780504045148,59.95,65500.98,20.0,-0.99926,0.0,0.07039]
[1780504046156,59.95,65502.8,20.0,-0.99926,0.0,0.07064]
[1780504050191,59.95,65518.14,20.0,-0.99923,0.0,0.07277]
[1780504051198,59.95,65530.89,20.0,-0.99922,0.0,0.07414]
[1780504053213,59.95,65525.96,20.0,-0.99923,0.0,0.07343]
[1780504054219,59.95,65513.17,20.0,-0.99925,0.0,0.07164]
[1780504055226,59.95,65503.11,20.0,-0.99926,0.0,0.07026]
[1780504057309,59.95,65489.96,20.0,-0.99928,0.0,0.06849]
[1780504058279,59.95,65485.51,20.0,-0.99929,0.0,0.0679]
[1780504059292,59.95,65485.24,20.0,-0.99929,0.0,0.06787]
[1780504061301,59.95,65484.44,20.0,-0.99929,0.0,0.06776]
[1780504064327,59.95,65474.01,20.0,-0.99931,0.0,0.0664]
[1780504066341,59.95,65483.29,20.0,-0.99929,0.0,0.06761]
[1780504067351,59.95,65500.41,20.0,-0.99927,0.0,0.06989]
[1780504068356,59.95,65508.89,20.0,-0.99925,0.0,0.07105]
[1780504069363,59.95,65498.95,20.0,-0.99927,0.0,0.0697]
[1780504070370,59.95,65492.89,20.0,-0.99928,0.0,0.06888]
[1780504071377,59.95,65493.71,20.0,-0.99928,0.0,0.06899]
[1780504076442,59.95,65499.21,20.0,-0.99927,0.0,0.06973]
[1780504080477,59.95,65512.83,20.0,-0.99925,0.0,0.0716]
[1780504081488,59.95,65511.37,20.0,-0.99925,0.0,0.07139]
[1780504084530,59.95,65525.56,20.0,-0.99923,0.0,0.07338]
[1780504085531,59.95,65531.22,20.0,-0.99922,0.0,0.07418]
[1780504087581,59.95,65538.69,20.0,-0.9992,0.0,0.07526]
[1780504088583,59.95,65545.12,20.0,-0.99919,0.0,0.07619]
[1780504089590,59.95,65546.82,20.0,-0.99919,0.0,0.07644]
[1780504092611,59.95,65535.47,20.0,-0.99921,0.0,0.07479]
[1780504093618,59.95,65543.72,20.0,-0.9992,0.0,0.07599]
[1780504094640,59.95,65552.38,20.0,-0.99918,0.0,0.07726]
[1780504095650,59.95,65574.85,20.0,-0.99914,0.0,0.08066]
[1780504096657,59.95,65587.7,20.0,-0.99912,0.0,0.08266]
[1780504097705,59.95,65611.37,20.0,-0.99908,0.0,0.08646]
[1780504098691,59.95,65645.37,20.0,-0.99901,0.0,0.09219]
[1780504099701,59.95,65676.81,20.0,-0.99895,0.0,0.09779]
[1780504100711,59.95,65693.09,20.0,-0.99891,0.0,0.10081]
[1780504101739,59.95,65698.99,20.0,-0.9989,0.0,0.10192]
[1780504102746,59.95,65692.76,20.0,-0.99891,0.0,0.10075]
[1780504104771,59.95,65697.57,20.0,-0.9989,0.0,0.10166]
[1780504105778,59.95,65700.18,20.0,-0.99889,0.0,0.10215]
[1780504107796,59.95,65690.17,20.0,-0.99892,0.0,0.10026]
[1780504108814,59.95,65669.84,20.0,-0.99896,0.0,0.09653]
[1780504109814,59.95,65665.8,20.0,-0.99897,0.0,0.0958]
[1780504110819,59.95,65657.27,20.0,-0.99899,0.0,0.09428]
[1780504111826,59.95,65644.58,20.0,-0.99902,0.0,0.09153]
[1780504112833,59.95,65628.21,20.0,-0.99905,0.0,0.08875]
[1780504113843,59.95,65619.09,20.0,-0.99907,0.0,0.08723]
[1780504114847,59.95,65625.34,20.0,-0.99906,0.0,0.08827]
[1780504116871,59.95,65641.45,20.0,-0.99902,0.0,0.09099]
[1780504117878,59.95,65649.15,20.0,-0.99901,0.0,0.09232]
[1780504118885,59.95,65651.29,20.0,-0.999,0.0,0.0927]
[1780504120922,59.95,65666.47,20.0,-0.99897,0.0,0.09538]
[1780504121928,59.95,65672.84,20.0,-0.99896,0.0,0.09652]
[1780504122935,59.95,65667.43,20.0,-0.99897,0.0,0.09555]
[1780504123943,59.95,65659.06,20.0,-0.99899,0.0,0.09406]
[1780504124949,59.95,65657.51,20.0,-0.99899,0.0,0.09379]
[1780504125956,59.95,65647.81,20.0,-0.99901,0.0,0.09209]
[1780504126962,59.95,65642.75,20.0,-0.99902,0.0,0.09122]
[1780504128977,59.95,65632.24,20.0,-0.99904,0.0,0.08943]
[1780504130991,59.95,65626.75,20.0,-0.99905,0.0,0.0885]
[1780504132055,59.95,65617.57,20.0,-0.99907,0.0,0.08698]
[1780504133022,59.95,65604.45,20.0,-0.99909,0.0,0.08484]
[1780504134029,59.95,65603.85,20.0,-0.9991,0.0,0.08474]
[1780504138058,59.95,65614.76,20.0,-0.99908,0.0,0.08652]
[1780504139067,59.95,65626.58,20.0,-0.99905,0.0,0.08847]
[1780504140074,59.95,65626.42,20.0,-0.99905,0.0,0.08845]
[1780504141109,59.95,65617.53,20.0,-0.99907,0.0,0.08697]
[1780504142108,59.95,65593.97,20.0,-0.99911,0.0,0.08317]
[1780504143109,59.95,65584.01,20.0,-0.99913,0.0,0.0816]
[1780504144131,59.95,65563.49,20.0,-0.99917,0.0,0.07846]
[1780504145135,59.95,65556.81,20.0,-0.99918,0.0,0.07746]
[1780504146145,59.95,65556.77,20.0,-0.99918,0.0,0.07746]
[1780504148159,59.95,65568.28,20.0,-0.99916,0.0,0.07919]
[1780504149166,59.95,65566.42,20.0,-0.99916,0.0,0.0789]
[1780504150173,59.95,65558.85,20.0,-0.99918,0.0,0.07777]
[1780504151180,59.95,65562.85,20.0,-0.99917,0.0,0.07837]
[1780504152187,59.95,65574.27,20.0,-0.99915,0.0,0.0801]
[1780504153194,59.95,65573.52,20.0,-0.99915,0.0,0.07998]
[1780504154242,59.95,65558.59,20.0,-0.99918,0.0,0.07773]
[1780504155215,59.95,65538.51,20.0,-0.99921,0.0,0.07479]
[1780504156221,59.95,65543.37,20.0,-0.9992,0.0,0.07549]
[1780504161264,59.95,65550.76,20.0,-0.99919,0.0,0.07657]
[1780504165292,59.95,65552.64,20.0,-0.99919,0.0,0.07685]
[1780504170329,59.95,65555.57,20.0,-0.99918,0.0,0.07728]
[1780504173380,59.95,65542.26,20.0,-0.99921,0.0,0.07488]
[1780504174362,59.95,65536.08,20.0,-0.99922,0.0,0.074]
[1780504175369,59.95,65539.14,20.0,-0.99921,0.0,0.07443]
[1780504179397,59.95,65531.88,20.0,-0.99923,0.0,0.0734]
[1780504182418,59.95,65527.24,20.0,-0.99923,0.0,0.07274]
[1780504184432,59.95,65517.75,20.0,-0.99925,0.0,0.07142]
[1780504186463,59.95,65515.33,20.0,-0.99925,0.0,0.07109]
[1780504191494,59.95,65518.96,20.0,-0.99925,0.0,0.07159]
[1780504196529,59.95,65516.52,20.0,-0.99925,0.0,0.07125]
[1780504201565,59.95,65530.67,20.0,-0.99923,0.0,0.07323]
[1780504203609,59.95,65562.54,20.0,-0.99917,0.0,0.07786]
[1780504204593,59.95,65589.31,20.0,-0.99913,0.0,0.08195]
[1780504205600,59.95,65586.19,20.0,-0.99913,0.0,0.08146]
[1780504206607,59.95,65588.77,20.0,-0.99913,0.0,0.08187]
[1780504207614,59.95,65581.91,20.0,-0.99914,0.0,0.0808]
[1780504210638,59.95,65589.12,20.0,-0.99913,0.0,0.08192]
[1780504211647,59.95,65595.56,20.0,-0.99912,0.0,0.08293]
[1780504212654,59.95,65595.0,20.0,-0.99912,0.0,0.08284]
[1780504213661,59.95,65603.27,20.0,-0.9991,0.0,0.08416]
[1780504214674,59.95,65612.16,20.0,-0.99909,0.0,0.08559]
[1780504215689,59.95,65609.7,20.0,-0.99909,0.0,0.08519]
[1780504216691,59.95,65608.53,20.0,-0.99909,0.0,0.08501]
[1780504217699,59.95,65594.45,20.0,-0.99912,0.0,0.08276]
[1780504218705,59.95,65600.18,20.0,-0.99911,0.0,0.08367]
[1780504219712,59.95,65593.46,20.0,-0.99912,0.0,0.0826]
[1780504220719,59.95,65585.63,20.0,-0.99913,0.0,0.08138]
[1780504221726,59.95,65573.73,20.0,-0.99916,0.0,0.07955]
[1780504222733,59.95,65554.38,20.0,-0.99919,0.0,0.07665]
[1780504223740,59.95,65546.4,20.0,-0.9992,0.0,0.07548]
[1780504224747,59.95,65544.28,20.0,-0.99921,0.0,0.07517]
[1780504229782,59.95,65550.13,20.0,-0.9992,0.0,0.07603]
[1780504233814,59.95,65543.09,20.0,-0.99921,0.0,0.07456]
[1780504235828,59.95,65549.73,20.0,-0.9992,0.0,0.07552]
[1780504238848,59.95,65556.08,20.0,-0.99919,0.0,0.07645]
[1780504240863,59.95,65568.35,20.0,-0.99917,0.0,0.07827]
[1780504242881,59.95,65567.98,20.0,-0.99917,0.0,0.07821]
[1780504244899,59.95,65585.23,20.0,-0.99914,0.0,0.08084]
[1780504245907,59.95,65594.2,20.0,-0.99912,0.0,0.08224]
[1780504246909,59.95,65587.18,20.0,-0.99914,0.0,0.08114]
[1780504247916,59.95,65588.49,20.0,-0.99913,0.0,0.08134]
[1780504248923,59.95,65589.02,20.0,-0.99913,0.0,0.08143]
[1780504249930,59.95,65576.2,20.0,-0.99916,0.0,0.07946]
[1780504250999,59.95,65567.14,20.0,-0.99917,0.0,0.07809]
[1780504251970,59.95,65557.95,20.0,-0.99919,0.0,0.07672]
[1780504252974,59.95,65560.4,20.0,-0.99918,0.0,0.07708]
[1780504254988,59.95,65563.88,20.0,-0.99918,0.0,0.0776]
[1780504257003,59.95,65573.85,20.0,-0.99916,0.0,0.0791]
[1780504260044,59.95,65563.34,20.0,-0.99918,0.0,0.07752]
[1780504261048,59.95,65554.2,20.0,-0.99919,0.0,0.07617]
[1780504262051,59.95,65565.29,20.0,-0.99917,0.0,0.07781]
[1780504263058,59.95,65570.11,20.0,-0.99917,0.0,0.07853]
[1780504265072,59.95,65578.59,20.0,-0.99915,0.0,0.07982]
[1780504267775,59.95,65571.15,20.0,-0.99916,0.0,0.07869]
[1780504272121,59.95,65574.09,20.0,-0.99916,0.0,0.07913]
[1780504273129,59.95,65575.92,20.0,-0.99916,0.0,0.07941]
[1780504278163,59.95,65584.59,20.0,-0.99914,0.0,0.08074]
[1780504279173,59.95,65591.96,20.0,-0.99913,0.0,0.08189]
[1780504280179,59.95,65591.39,20.0,-0.99913,0.0,0.0818]
[1780504281189,59.95,65599.27,20.0,-0.99911,0.0,0.08304]
[1780504282195,59.95,65589.51,20.0,-0.99913,0.0,0.0815]
[1780504283202,59.95,65586.13,20.0,-0.99914,0.0,0.08098]
[1780504285221,59.95,65577.7,20.0,-0.99915,0.0,0.07968]
[1780504287234,59.95,65586.67,20.0,-0.99914,0.0,0.08106]
[1780504288241,59.95,65584.3,20.0,-0.99914,0.0,0.0807]
[1780504293297,59.95,65578.92,20.0,-0.99916,0.0,0.0794]
[1780504294303,59.95,65576.3,20.0,-0.99916,0.0,0.079]
[1780504299339,59.95,65572.88,20.0,-0.99917,0.0,0.07849]
[1780504304374,59.95,65570.92,20.0,-0.99917,0.0,0.07819]
[1780504308402,59.95,65558.17,20.0,-0.99919,0.0,0.0763]
[1780504309409,59.95,65556.34,20.0,-0.99919,0.0,0.07603]
[1780504310416,59.95,65542.16,20.0,-0.99922,0.0,0.07398]
[1780504311423,59.95,65534.11,20.0,-0.99923,0.0,0.07284]
[1780504312430,59.95,65528.83,20.0,-0.99924,0.0,0.0721]
[1780504313437,59.95,65543.17,20.0,-0.99922,0.0,0.07413]
[1780504314444,59.95,65548.78,20.0,-0.99921,0.0,0.07493]
[1780504316458,59.95,65544.04,20.0,-0.99921,0.0,0.07425]
[1780504318473,59.95,65554.87,20.0,-0.9992,0.0,0.07582]
[1780504319480,59.95,65564.28,20.0,-0.99918,0.0,0.0772]
[1780504320488,59.95,65576.16,20.0,-0.99916,0.0,0.07898]
[1780504321497,59.95,65571.85,20.0,-0.99917,0.0,0.07833]
[1780504322518,59.95,65556.24,20.0,-0.99919,0.0,0.07602]
[1780504323525,59.95,65543.45,20.0,-0.99922,0.0,0.07417]
[1780504324533,59.95,65537.29,20.0,-0.99923,0.0,0.07329]
[1780504325540,59.95,65526.18,20.0,-0.99924,0.0,0.07173]
[1780504326547,59.95,65524.46,20.0,-0.99925,0.0,0.07149]
[1780504330580,59.95,65536.48,20.0,-0.99923,0.0,0.07317]
[1780504331587,59.95,65543.11,20.0,-0.99922,0.0,0.07412]
[1780504332596,59.95,65540.2,20.0,-0.99922,0.0,0.0737]
[1780504337631,59.95,65541.39,20.0,-0.99922,0.0,0.07387]
[1780504339645,59.95,65555.13,20.0,-0.9992,0.0,0.07585]
[1780504340652,59.95,65559.04,20.0,-0.99919,0.0,0.07643]
[1780504341659,59.95,65566.25,20.0,-0.99918,0.0,0.07749]
[1780504342665,59.95,65565.85,20.0,-0.99918,0.0,0.07743]
[1780504346694,59.95,65581.26,20.0,-0.99915,0.0,0.07976]
[1780504347701,59.95,65582.84,20.0,-0.99915,0.0,0.08]
[1780504351729,59.95,65600.08,20.0,-0.99912,0.0,0.0822]
[1780504352739,59.95,65617.02,20.0,-0.99909,0.0,0.08489]
[1780504353748,59.95,65607.3,20.0,-0.99911,0.0,0.08334]
[1780504354757,59.95,65593.13,20.0,-0.99914,0.0,0.08111]
[1780504355764,59.95,65585.17,20.0,-0.99915,0.0,0.07989]
[1780504356771,59.95,65596.13,20.0,-0.99913,0.0,0.08158]
[1780504357779,59.95,65600.76,20.0,-0.99912,0.0,0.0823]
[1780504360800,59.95,65585.4,20.0,-0.99915,0.0,0.07992]
[1780504361807,59.95,65589.02,20.0,-0.99914,0.0,0.08048]
[1780504364833,59.95,65582.1,20.0,-0.99916,0.0,0.07942]
[1780504369869,59.95,65591.57,20.0,-0.99914,0.0,0.08087]
[1780504370876,59.95,65603.12,20.0,-0.99912,0.0,0.08267]
[1780504371887,59.95,65596.05,20.0,-0.99913,0.0,0.08157]
[1780504372894,59.95,65587.72,20.0,-0.99915,0.0,0.08028]
[1780504373901,59.95,65586.75,20.0,-0.99915,0.0,0.08013]
[1780504377347,59.95,65587.33,20.0,-0.99915,0.0,0.08022]
[1780504377449,59.95,65587.33,20.0,-0.99915,0.0,0.08022]
[1780504377929,59.95,65587.22,20.0,-0.99915,0.0,0.0802]
[1780504378913,59.95,65587.22,20.0,-0.99915,0.0,0.0802]
[1780504379950,59.95,65587.25,20.0,-0.99915,0.0,0.0802]
[1780504379975,59.95,65587.25,20.0,-0.99915,0.0,0.0802]
[1780504380962,59.95,65587.61,20.0,-0.99915,0.0,0.08026]
[1780504381068,59.95,65587.61,20.0,-0.99915,0.0,0.08026]
[1780504381116,59.95,65584.95,20.0,-0.99915,0.0,0.07985]
[1780504381959,59.95,65582.7,20.0,-0.99915,0.0,0.07951]
[1780504382967,59.95,65576.4,20.0,-0.99917,0.0,0.07855]
[1780504383974,59.95,65558.93,20.0,-0.99919,0.0,0.07596]
[1780504384981,59.95,65541.5,20.0,-0.99922,0.0,0.07345]
[1780504385995,59.95,65527.05,20.0,-0.99925,0.0,0.07142]
[1780504387000,59.95,65516.18,20.0,-0.99926,0.0,0.06993]
[1780504388011,59.95,65514.83,20.0,-0.99927,0.0,0.06975]
[1780504389017,59.95,65510.79,20.0,-0.99927,0.0,0.0692]
[1780504390024,59.95,65508.54,20.0,-0.99928,0.0,0.0689]
[1780504391034,59.95,65525.25,20.0,-0.99925,0.0,0.07117]
[1780504392041,59.95,65537.96,20.0,-0.99923,0.0,0.07295]
[1780504393048,59.95,65542.44,20.0,-0.99922,0.0,0.07358]
[1780504394055,59.95,65535.93,20.0,-0.99923,0.0,0.07266]
[1780504395065,59.95,65531.28,20.0,-0.99924,0.0,0.07201]
[1780504396074,59.95,65526.75,20.0,-0.99925,0.0,0.07138]
[1780504397079,59.95,65543.28,20.0,-0.99922,0.0,0.0737]
[1780504398086,59.95,65548.87,20.0,-0.99921,0.0,0.0745]
[1780504399093,59.95,65550.79,20.0,-0.99921,0.0,0.07478]
[1780504400100,59.95,65553.15,20.0,-0.9992,0.0,0.07512]
[1780504401107,59.95,65558.55,20.0,-0.9992,0.0,0.0759]
[1780504402113,59.95,65554.31,20.0,-0.9992,0.0,0.07529]
[1780504403121,59.95,65549.98,20.0,-0.99921,0.0,0.07466]
[1780504405139,59.95,65544.05,20.0,-0.99922,0.0,0.07381]
[1780504406146,59.95,65539.54,20.0,-0.99923,0.0,0.07317]
[1780504407172,59.95,65536.16,20.0,-0.99923,0.0,0.07269]
[1780504408174,59.95,65533.03,20.0,-0.99924,0.0,0.07225]
[1780504409191,59.95,65524.29,20.0,-0.99925,0.0,0.07104]
[1780504410189,59.95,65521.89,20.0,-0.99925,0.0,0.07071]
[1780504411196,59.95,65531.01,20.0,-0.99924,0.0,0.07154]
[1780504412203,59.95,65538.69,20.0,-0.99923,0.0,0.07261]
[1780504413212,59.95,65537.29,20.0,-0.99923,0.0,0.07242]
[1780504414219,59.95,65534.11,20.0,-0.99924,0.0,0.07197]
[1780504416233,59.95,65536.29,20.0,-0.99924,0.0,0.07228]
[1780504417240,59.95,65540.97,20.0,-0.99923,0.0,0.07293]
[1780504418247,59.95,65533.11,20.0,-0.99924,0.0,0.07183]
[1780504419251,59.95,65533.11,20.0,-0.99924,0.0,0.07183]
[1780504419325,59.95,65533.11,20.0,-0.99924,0.0,0.07183]
[1780504419423,59.95,65532.54,20.0,-0.99924,0.0,0.07175]
[1780504420268,59.95,65529.39,20.0,-0.99925,0.0,0.07131]
[1780504421394,59.95,65529.39,20.0,-0.99925,0.0,0.07131]
[1780504421486,59.95,65529.39,20.0,-0.99925,0.0,0.07131]
[1780504421579,59.95,65536.99,20.0,-0.99924,0.0,0.07237]
[1780504422279,59.95,65544.94,20.0,-0.99922,0.0,0.0735]
[1780504423286,59.95,65547.48,20.0,-0.99922,0.0,0.07386]
[1780504424293,59.95,65548.96,20.0,-0.99922,0.0,0.07407]
[1780504425606,59.95,65548.96,20.0,-0.99922,0.0,0.07407]
[1780504425698,59.95,65548.96,20.0,-0.99922,0.0,0.07407]
[1780504425765,59.95,65547.05,20.0,-0.99922,0.0,0.0738]
[1780504426309,59.95,65537.92,20.0,-0.99923,0.0,0.0725]
[1780504427319,59.95,65537.61,20.0,-0.99923,0.0,0.07246]
[1780504428509,59.95,65537.61,20.0,-0.99923,0.0,0.07246]
[1780504428586,59.95,65537.61,20.0,-0.99923,0.0,0.07246]
[1780504428615,59.95,65537.61,20.0,-0.99923,0.0,0.07246]
[1780504428687,59.95,65539.11,20.0,-0.99923,0.0,0.07267]
[1780504429334,59.95,65536.83,20.0,-0.99924,0.0,0.07235]
[1780504430646,59.95,65563.09,20.0,-0.99919,0.0,0.07612]
[1780504432482,59.95,65563.09,20.0,-0.99919,0.0,0.07612]
[1780504431739,59.95,65594.27,20.0,-0.99914,0.0,0.08081]
[1780504432797,59.95,65607.9,20.0,-0.99911,0.0,0.08295]
[1780504433422,59.95,65613.68,20.0,-0.9991,0.0,0.08386]
[1780504434438,59.95,65620.9,20.0,-0.99909,0.0,0.08503]
[1780504435446,59.95,65623.65,20.0,-0.99909,0.0,0.08547]
[1780504436453,59.95,65623.41,20.0,-0.99909,0.0,0.08543]
[1780504437460,59.95,65636.09,20.0,-0.99906,0.0,0.08752]
[1780504438852,59.95,65636.09,20.0,-0.99906,0.0,0.08752]
[1780504438870,59.95,65646.06,20.0,-0.99904,0.0,0.08919]
[1780504439475,59.95,65658.2,20.0,-0.99902,0.0,0.09126]
[1780504440482,59.95,65667.14,20.0,-0.999,0.0,0.09281]
[1780504441489,59.95,65660.16,20.0,-0.99901,0.0,0.0916]
[1780504442495,59.95,65656.31,20.0,-0.99902,0.0,0.09093]
[1780504443509,59.95,65658.26,20.0,-0.99902,0.0,0.09127]
[1780504444516,59.95,65671.04,20.0,-0.99899,0.0,0.09349]
[1780504445523,59.95,65673.14,20.0,-0.99899,0.0,0.09387]
[1780504447547,59.95,65686.25,20.0,-0.99896,0.0,0.09621]
[1780504448549,59.95,65708.22,20.0,-0.99891,0.0,0.10025]
[1780504449556,59.95,65710.95,20.0,-0.99891,0.0,0.10076]
[1780504450574,59.95,65713.6,20.0,-0.9989,0.0,0.10126]
[1780504452586,59.95,65705.32,20.0,-0.99892,0.0,0.09971]
[1780504453593,59.95,65708.05,20.0,-0.99891,0.0,0.10022]
[1780504454601,59.95,65702.38,20.0,-0.99893,0.0,0.09916]
[1780504455606,59.95,65704.78,20.0,-0.99892,0.0,0.09961]
[1780504456614,59.95,65708.76,20.0,-0.99891,0.0,0.10035]
[1780504457621,59.95,65710.67,20.0,-0.99891,0.0,0.10071]
[1780504458628,59.95,65702.82,20.0,-0.99892,0.0,0.09924]
[1780504459637,59.95,65705.06,20.0,-0.99892,0.0,0.09966]
[1780504460642,59.95,65703.0,20.0,-0.99892,0.0,0.09928]
[1780504462656,59.95,65701.35,20.0,-0.99893,0.0,0.09897]
[1780504463663,59.95,65703.25,20.0,-0.99892,0.0,0.09932]
[1780504464670,59.95,65694.56,20.0,-0.99894,0.0,0.09772]
[1780504465677,59.95,65691.02,20.0,-0.99895,0.0,0.09707]
[1780504467693,59.95,65675.37,20.0,-0.99898,0.0,0.09426]
[1780504468699,59.95,65669.26,20.0,-0.999,0.0,0.09318]
[1780504469706,59.95,65677.68,20.0,-0.99898,0.0,0.09467]
[1780504470713,59.95,65679.59,20.0,-0.99897,0.0,0.09501]
[1780504471720,59.95,65690.04,20.0,-0.99896,0.0,0.09634]
[1780504472728,59.95,65687.46,20.0,-0.99896,0.0,0.09588]
[1780504473734,59.95,65698.12,20.0,-0.99894,0.0,0.09782]
[1780504474741,59.95,65705.97,20.0,-0.99892,0.0,0.09927]
[1780504475748,59.95,65704.85,20.0,-0.99893,0.0,0.09906]
[1780504476755,59.95,65701.87,20.0,-0.99893,0.0,0.09851]
[1780504477762,59.95,65703.45,20.0,-0.99893,0.0,0.0988]
[1780504478769,59.95,65705.76,20.0,-0.99892,0.0,0.09923]
[1780504479777,59.95,65720.61,20.0,-0.99889,0.0,0.10202]
[1780504480784,59.95,65716.32,20.0,-0.9989,0.0,0.10121]
[1780504481792,59.95,65709.77,20.0,-0.99892,0.0,0.09997]
[1780504482799,59.95,65704.09,20.0,-0.99893,0.0,0.09892]
[1780504483816,59.95,65698.57,20.0,-0.99894,0.0,0.0979]
[1780504484818,59.95,65686.1,20.0,-0.99897,0.0,0.09563]
[1780504485825,59.95,65682.41,20.0,-0.99897,0.0,0.09497]
[1780504486832,59.95,65688.7,20.0,-0.99896,0.0,0.0961]
[1780504487839,59.95,65692.59,20.0,-0.99895,0.0,0.09681]
[1780504488847,59.95,65689.77,20.0,-0.99896,0.0,0.0963]
[1780504489853,59.95,65685.82,20.0,-0.99897,0.0,0.09558]
[1780504490860,59.95,65687.23,20.0,-0.99896,0.0,0.09584]
[1780504491869,59.95,65683.83,20.0,-0.99897,0.0,0.09523]
[1780504492876,59.95,65681.52,20.0,-0.99898,0.0,0.09481]
[1780504493883,59.95,65660.92,20.0,-0.99902,0.0,0.0912]
[1780504494890,59.95,65659.95,20.0,-0.99902,0.0,0.09103]
[1780504497910,59.95,65665.36,20.0,-0.99901,0.0,0.09197]
[1780504498918,59.95,65667.54,20.0,-0.999,0.0,0.09235]
[1780504499925,59.95,65662.31,20.0,-0.99902,0.0,0.09144]
[1780504500933,59.95,65665.68,20.0,-0.99901,0.0,0.09202]
[1780504501940,59.95,65669.16,20.0,-0.999,0.0,0.09263]
[1780504502947,59.95,65662.7,20.0,-0.99901,0.0,0.09151]
[1780504503967,59.95,65661.88,20.0,-0.99902,0.0,0.09137]
[1780504504978,59.95,65637.2,20.0,-0.99906,0.0,0.08719]
[1780504505990,59.95,65630.35,20.0,-0.99908,0.0,0.08607]
[1780504506993,59.95,65651.86,20.0,-0.99904,0.0,0.08965]
[1780504508008,59.95,65649.99,20.0,-0.99904,0.0,0.08933]
[1780504509009,59.95,65648.2,20.0,-0.99904,0.0,0.08903]
[1780504510018,59.95,65651.51,20.0,-0.99904,0.0,0.08959]
[1780504511024,59.95,65647.8,20.0,-0.99904,0.0,0.08896]
[1780504512031,59.95,65649.48,20.0,-0.99904,0.0,0.08925]
[1780504513038,59.95,65654.67,20.0,-0.99903,0.0,0.09013]
[1780504514050,59.95,65652.79,20.0,-0.99903,0.0,0.08981]
[1780504515057,59.95,65649.73,20.0,-0.99904,0.0,0.08929]
[1780504518079,59.95,65651.59,20.0,-0.99904,0.0,0.08961]
[1780504519086,59.95,65636.35,20.0,-0.99907,0.0,0.08705]
[1780504520093,59.95,65629.66,20.0,-0.99908,0.0,0.08595]
[1780504521100,59.95,65628.18,20.0,-0.99908,0.0,0.08571]
[1780504523114,59.95,65631.23,20.0,-0.99908,0.0,0.08621]
[1780504525128,59.95,65622.93,20.0,-0.99909,0.0,0.08486]
[1780504526135,59.95,65621.3,20.0,-0.99909,0.0,0.0846]
[1780504527142,59.95,65618.18,20.0,-0.9991,0.0,0.08409]
[1780504528149,59.95,65615.76,20.0,-0.9991,0.0,0.08371]
[1780504531170,59.95,65622.12,20.0,-0.9991,0.0,0.08423]
[1780504532177,59.95,65627.07,20.0,-0.99909,0.0,0.08503]
[1780504533777,59.95,65627.43,20.0,-0.99909,0.0,0.08509]
[1780504534086,59.95,65627.43,20.0,-0.99909,0.0,0.08509]
[1780504535200,59.95,65613.64,20.0,-0.99911,0.0,0.08288]
[1780504536207,59.95,65607.19,20.0,-0.99913,0.0,0.08187]
[1780504537214,59.95,65606.27,20.0,-0.99913,0.0,0.08172]
[1780504538221,59.95,65610.0,20.0,-0.99912,0.0,0.08231]
[1780504539228,59.95,65613.0,20.0,-0.99912,0.0,0.08278]
[1780504540353,59.95,65613.0,20.0,-0.99912,0.0,0.08278]
[1780504540237,59.95,65618.12,20.0,-0.99911,0.0,0.08359]
[1780504541246,59.95,65623.2,20.0,-0.9991,0.0,0.08441]
[1780504541860,59.95,65623.2,20.0,-0.9991,0.0,0.08441]
[1780504541960,59.95,65623.2,20.0,-0.9991,0.0,0.08441]
[1780504542253,59.95,65623.71,20.0,-0.9991,0.0,0.08449]
[1780504543260,59.95,65627.45,20.0,-0.99909,0.0,0.08509]
[1780504544267,59.95,65629.23,20.0,-0.99909,0.0,0.08538]
[1780504546282,59.95,65624.19,20.0,-0.99909,0.0,0.08457]
[1780504547289,59.95,65627.01,20.0,-0.99909,0.0,0.08502]
[1780504548295,59.95,65629.14,20.0,-0.99909,0.0,0.08537]
[1780504548668,59.95,65629.14,20.0,-0.99909,0.0,0.08537]
[1780504549304,59.95,65631.3,20.0,-0.99908,0.0,0.08572]
[1780504550310,59.95,65635.92,20.0,-0.99907,0.0,0.08648]
[1780504552324,59.95,65630.47,20.0,-0.99908,0.0,0.08558]
[1780504552574,59.95,65630.47,20.0,-0.99908,0.0,0.08558]
[1780504552680,59.95,65630.47,20.0,-0.99908,0.0,0.08558]
[1780504553331,59.95,65629.11,20.0,-0.99909,0.0,0.08536]
[1780504554338,59.95,65622.68,20.0,-0.9991,0.0,0.08432]
[1780504554510,59.95,65622.68,20.0,-0.9991,0.0,0.08432]
[1780504555345,59.95,65621.03,20.0,-0.9991,0.0,0.08406]
[1780504556352,59.95,65624.76,20.0,-0.99909,0.0,0.08466]
[1780504557360,59.95,65632.87,20.0,-0.99908,0.0,0.08598]
[1780504557724,59.95,65632.87,20.0,-0.99908,0.0,0.08598]
[1780504557823,59.95,65632.87,20.0,-0.99908,0.0,0.08598]
[1780504558370,59.95,65635.1,20.0,-0.99907,0.0,0.08634]
[1780504562292,59.95,65635.11,20.0,-0.99907,0.0,0.08634]
[1780504562400,59.95,65635.11,20.0,-0.99907,0.0,0.08634]
[1780504562396,59.95,65634.58,20.0,-0.99908,0.0,0.08626]
[1780504563403,59.95,65641.87,20.0,-0.99906,0.0,0.08746]
[1780504564410,59.95,65642.63,20.0,-0.99906,0.0,0.08759]
[1780504565417,59.95,65649.83,20.0,-0.99905,0.0,0.08879]
[1780504566424,59.95,65653.27,20.0,-0.99904,0.0,0.08937]
[1780504567431,59.95,65649.54,20.0,-0.99905,0.0,0.08874]
[1780504569446,59.95,65636.97,20.0,-0.99907,0.0,0.08665]
[1780504570453,59.95,65635.97,20.0,-0.99907,0.0,0.08649]
[1780504572467,59.95,65627.84,20.0,-0.99909,0.0,0.08516]
[1780504573475,59.95,65624.52,20.0,-0.99909,0.0,0.08462]
[1780504575489,59.95,65627.97,20.0,-0.99909,0.0,0.08518]
[1780504578510,59.95,65637.59,20.0,-0.99907,0.0,0.08675]
[1780504579517,59.95,65641.22,20.0,-0.99906,0.0,0.08735]
[1780504580524,59.95,65641.65,20.0,-0.99906,0.0,0.08742]
[1780504586003,59.95,65641.84,20.0,-0.99906,0.0,0.08746]
[1780504586105,59.95,65641.84,20.0,-0.99906,0.0,0.08746]
[1780504586203,59.95,65641.3,20.0,-0.99906,0.0,0.08737]
[1780504587573,59.95,65635.71,20.0,-0.99907,0.0,0.08644]
[1780504589588,59.95,65651.27,20.0,-0.99904,0.0,0.08903]
[1780504590595,59.95,65658.73,20.0,-0.99903,0.0,0.0903]
[1780504591602,59.95,65667.28,20.0,-0.99902,0.0,0.09125]
[1780504592609,59.95,65668.98,20.0,-0.99901,0.0,0.09154]
[1780504593616,59.95,65666.37,20.0,-0.99902,0.0,0.09109]
[1780504594623,59.95,65675.87,20.0,-0.999,0.0,0.09274]
[1780504595630,59.95,65677.48,20.0,-0.999,0.0,0.09302]
[1780504596637,59.95,65676.92,20.0,-0.999,0.0,0.09292]
[1780504598651,59.95,65679.66,20.0,-0.99899,0.0,0.0934]
[1780504599658,59.95,65678.0,20.0,-0.99899,0.0,0.09311]
[1780504600665,59.95,65693.07,20.0,-0.99896,0.0,0.09579]
[1780504601672,59.95,65699.3,20.0,-0.99895,0.0,0.09692]
[1780504602679,59.95,65704.87,20.0,-0.99894,0.0,0.09794]
[1780504603689,59.95,65705.65,20.0,-0.99894,0.0,0.09808]
[1780504604696,59.95,65703.48,20.0,-0.99894,0.0,0.09769]
[1780504605703,59.95,65708.17,20.0,-0.99893,0.0,0.09855]
[1780504608724,59.95,65705.75,20.0,-0.99894,0.0,0.0981]
[1780504611745,59.95,65707.56,20.0,-0.99893,0.0,0.09844]
[1780504612752,59.95,65699.1,20.0,-0.99895,0.0,0.09689]
[1780504613760,59.95,65692.38,20.0,-0.99896,0.0,0.09567]
[1780504614767,59.95,65686.84,20.0,-0.99898,0.0,0.09468]
[1780504616781,59.95,65689.39,20.0,-0.99897,0.0,0.09513]
[1780504617788,59.95,65690.92,20.0,-0.99897,0.0,0.09541]
[1780504618797,59.95,65688.42,20.0,-0.99897,0.0,0.09496]
[1780504621489,59.95,65688.28,20.0,-0.99897,0.0,0.09493]
[1780504622837,59.95,65696.31,20.0,-0.99896,0.0,0.09638]
[1780504623840,59.95,65702.38,20.0,-0.99894,0.0,0.09748]
[1780504624847,59.95,65717.63,20.0,-0.99891,0.0,0.10031]
[1780504625855,59.95,65722.69,20.0,-0.9989,0.0,0.10127]
[1780504626861,59.95,65726.64,20.0,-0.99889,0.0,0.10202]
[1780504628874,59.95,65739.15,20.0,-0.99886,0.0,0.10442]
[1780504630893,59.95,65745.61,20.0,-0.99885,0.0,0.10569]
[1780504631901,59.95,65750.64,20.0,-0.99884,0.0,0.10668]
[1780504632908,59.95,65755.66,20.0,-0.99882,0.0,0.10768]
[1780504633915,59.95,65757.23,20.0,-0.99882,0.0,0.10799]
[1780504634922,59.95,65758.92,20.0,-0.99882,0.0,0.10833]
[1780504635929,59.95,65766.89,20.0,-0.9988,0.0,0.10995]
[1780504636936,59.95,65769.07,20.0,-0.99879,0.0,0.11039]
[1780504637943,59.95,65766.3,20.0,-0.9988,0.0,0.10983]
[1780504638950,59.95,65771.12,20.0,-0.99879,0.0,0.11081]
[1780504643989,59.95,65770.13,20.0,-0.99879,0.0,0.11061]
[1780504646003,59.95,65762.87,20.0,-0.99881,0.0,0.10913]
[1780504647009,59.95,65759.29,20.0,-0.99882,0.0,0.10841]
[1780504648026,59.95,65743.31,20.0,-0.99885,0.0,0.10524]
[1780504649032,59.95,65732.49,20.0,-0.99888,0.0,0.10314]
[1780504650047,59.95,65726.28,20.0,-0.99889,0.0,0.10195]
[1780504651050,59.95,65732.07,20.0,-0.99888,0.0,0.10247]
[1780504652057,59.95,65737.25,20.0,-0.99887,0.0,0.10347]
[1780504653068,59.95,65750.34,20.0,-0.99884,0.0,0.10602]
[1780504654072,59.95,65751.82,20.0,-0.99884,0.0,0.10632]
[1780504657094,59.95,65766.33,20.0,-0.9988,0.0,0.10922]
[1780504658101,59.95,65771.23,20.0,-0.99879,0.0,0.11022]
[1780504660115,59.95,65776.93,20.0,-0.99878,0.0,0.11139]
[1780504661124,59.95,65778.73,20.0,-0.99877,0.0,0.11176]
[1780504664145,59.95,65780.65,20.0,-0.99877,0.0,0.11215]
[1780504666159,59.95,65787.27,20.0,-0.99875,0.0,0.11353]
[1780504667166,59.95,65790.63,20.0,-0.99875,0.0,0.11424]
[1780504668173,59.95,65792.8,20.0,-0.99874,0.0,0.1147]
[1780504669180,59.95,65794.53,20.0,-0.99874,0.0,0.11506]
[1780504671194,59.95,65790.06,20.0,-0.99875,0.0,0.11412]
[1780504673208,59.95,65787.87,20.0,-0.99875,0.0,0.11366]
[1780504675222,59.95,65785.27,20.0,-0.99876,0.0,0.11312]
[1780504676236,59.95,65789.25,20.0,-0.99875,0.0,0.11395]
[1780504678250,59.95,65785.8,20.0,-0.99876,0.0,0.11323]
[1780504679256,59.95,65790.18,20.0,-0.99875,0.0,0.11415]
[1780504680280,59.95,65793.7,20.0,-0.99874,0.0,0.11489]
[1780504681295,59.95,65788.85,20.0,-0.99875,0.0,0.11387]
[1780504682298,59.95,65765.39,20.0,-0.99881,0.0,0.10903]
[1780504683304,59.95,65766.58,20.0,-0.9988,0.0,0.10927]
[1780504684341,59.95,65773.42,20.0,-0.99879,0.0,0.11066]
[1780504685330,59.95,65790.56,20.0,-0.99875,0.0,0.11423]
[1780504686337,59.95,65788.63,20.0,-0.99875,0.0,0.11382]
[1780504687345,59.95,65777.04,20.0,-0.99878,0.0,0.11141]
[1780504688351,59.95,65774.53,20.0,-0.99878,0.0,0.11089]
[1780504689358,59.95,65775.98,20.0,-0.99878,0.0,0.11119]
[1780504693386,59.95,65781.64,20.0,-0.99877,0.0,0.11236]
[1780504694394,59.95,65786.57,20.0,-0.99876,0.0,0.11339]
[1780504695400,59.95,65789.74,20.0,-0.99875,0.0,0.11405]
[1780504696407,59.95,65787.49,20.0,-0.99875,0.0,0.11358]
[1780504697414,59.95,65784.99,20.0,-0.99876,0.0,0.11306]
[1780504699168,59.95,65785.53,20.0,-0.99876,0.0,0.11317]
[1780504699431,59.95,65783.23,20.0,-0.99876,0.0,0.11269]
[1780504702451,59.95,65781.04,20.0,-0.99877,0.0,0.11224]
[1780504703020,59.95,65781.04,20.0,-0.99877,0.0,0.11224]
[1780504703051,59.95,65781.04,20.0,-0.99877,0.0,0.11224]
[1780504703458,59.95,65780.95,20.0,-0.99877,0.0,0.11222]
[1780504704465,59.95,65776.8,20.0,-0.99878,0.0,0.11136]
[1780504705472,59.95,65775.22,20.0,-0.99878,0.0,0.11103]
[1780504706479,59.95,65777.49,20.0,-0.99878,0.0,0.1115]
[1780504707256,59.95,65777.49,20.0,-0.99878,0.0,0.1115]
[1780504707303,59.95,65777.49,20.0,-0.99878,0.0,0.1115]
[1780504707486,59.95,65779.03,20.0,-0.99877,0.0,0.11182]
[1780504708493,59.95,65782.77,20.0,-0.99876,0.0,0.11259]
[1780504710507,59.95,65787.65,20.0,-0.99875,0.0,0.11361]
[1780504710655,59.95,65787.65,20.0,-0.99875,0.0,0.11361]
[1780504710706,59.95,65787.65,20.0,-0.99875,0.0,0.11361]
[1780504711513,59.95,65789.52,20.0,-0.99875,0.0,0.11338]
[1780504714535,59.95,65802.29,20.0,-0.99872,0.0,0.11608]
[1780504715542,59.95,65802.38,20.0,-0.99872,0.0,0.1161]
[1780504716549,59.95,65814.14,20.0,-0.99869,0.0,0.11864]
[1780504717556,59.95,65814.56,20.0,-0.99869,0.0,0.11873]
[1780504718568,59.95,65813.15,20.0,-0.99869,0.0,0.11842]
[1780504719574,59.95,65811.51,20.0,-0.9987,0.0,0.11806]
[1780504721588,59.95,65808.68,20.0,-0.99871,0.0,0.11745]
[1780504722595,59.95,65800.55,20.0,-0.99873,0.0,0.11571]
[1780504723602,59.95,65790.49,20.0,-0.99875,0.0,0.11358]
[1780504724609,59.95,65783.54,20.0,-0.99877,0.0,0.11213]
[1780504725615,59.95,65791.64,20.0,-0.99875,0.0,0.11382]
[1780504726623,59.95,65783.24,20.0,-0.99877,0.0,0.11207]
[1780504727630,59.95,65780.59,20.0,-0.99878,0.0,0.11152]
[1780504729644,59.95,65782.29,20.0,-0.99877,0.0,0.11187]
[1780504730651,59.95,65779.52,20.0,-0.99878,0.0,0.1113]
[1780504731658,59.95,65772.04,20.0,-0.9988,0.0,0.10977]
[1780504732665,59.95,65761.86,20.0,-0.99882,0.0,0.10771]
[1780504733673,59.95,65762.55,20.0,-0.99882,0.0,0.10785]
[1780504738708,59.95,65762.0,20.0,-0.99882,0.0,0.10774]
[1780504739715,59.95,65763.56,20.0,-0.99882,0.0,0.10805]
[1780504740722,59.95,65762.07,20.0,-0.99882,0.0,0.10776]
[1780504741764,59.95,65760.66,20.0,-0.99882,0.0,0.10747]
[1780504742770,59.95,65759.16,20.0,-0.99883,0.0,0.10717]
[1780504743777,59.95,65750.45,20.0,-0.99885,0.0,0.10545]
[1780504744784,59.95,65748.94,20.0,-0.99885,0.0,0.10516]
[1780504747805,59.95,65751.14,20.0,-0.99885,0.0,0.10559]
[1780504748812,59.95,65739.57,20.0,-0.99887,0.0,0.10333]
[1780504749819,59.95,65728.46,20.0,-0.9989,0.0,0.10121]
[1780504750826,59.95,65732.45,20.0,-0.99889,0.0,0.10197]
[1780504754854,59.95,65730.94,20.0,-0.99889,0.0,0.10168]
[1780504755861,59.95,65722.96,20.0,-0.99891,0.0,0.10017]
[1780504756868,59.95,65718.34,20.0,-0.99892,0.0,0.09931]
[1780504757875,59.95,65717.01,20.0,-0.99892,0.0,0.09906]
[1780504758882,59.95,65711.25,20.0,-0.99894,0.0,0.098]
[1780504759889,59.95,65703.33,20.0,-0.99895,0.0,0.09655]
[1780504760896,59.95,65706.28,20.0,-0.99895,0.0,0.09709]
[1780504761905,59.95,65711.21,20.0,-0.99894,0.0,0.09799]
[1780504762910,59.95,65729.42,20.0,-0.9989,0.0,0.10139]
[1780504763917,59.95,65736.22,20.0,-0.99888,0.0,0.10269]
[1780504764924,59.95,65736.97,20.0,-0.99888,0.0,0.10283]
[1780504766938,59.95,65747.97,20.0,-0.99885,0.0,0.10497]
[1780504767944,59.95,65748.14,20.0,-0.99885,0.0,0.105]
[1780504768952,59.95,65749.45,20.0,-0.99885,0.0,0.10526]
[1780504771975,59.95,65751.0,20.0,-0.99885,0.0,0.10497]
[1780504773989,59.95,65755.7,20.0,-0.99884,0.0,0.10589]
[1780504774996,59.95,65759.53,20.0,-0.99883,0.0,0.10665]
[1780504777012,59.95,65748.58,20.0,-0.99886,0.0,0.10449]
[1780504778019,59.95,65754.5,20.0,-0.99885,0.0,0.10565]
[1780504779027,59.95,65769.14,20.0,-0.99881,0.0,0.10857]
[1780504780034,59.95,65775.49,20.0,-0.9988,0.0,0.10986]
[1780504781041,59.95,65783.73,20.0,-0.99878,0.0,0.11155]
[1780504782053,59.95,65787.21,20.0,-0.99877,0.0,0.11227]
[1780504783059,59.95,65784.85,20.0,-0.99877,0.0,0.11178]
[1780504784066,59.95,65794.19,20.0,-0.99875,0.0,0.11373]
[1780504785073,59.95,65800.03,20.0,-0.99874,0.0,0.11496]
[1780504786080,59.95,65801.69,20.0,-0.99873,0.0,0.11531]
[1780504787087,59.95,65811.69,20.0,-0.99871,0.0,0.11745]
[1780504788095,59.95,65815.33,20.0,-0.9987,0.0,0.11824]
[1780504789101,59.95,65816.87,20.0,-0.99869,0.0,0.11858]
[1780504791115,59.95,65821.4,20.0,-0.99868,0.0,0.11957]
[1780504793129,59.95,65823.17,20.0,-0.99868,0.0,0.11996]
[1780504794136,59.95,65825.51,20.0,-0.99867,0.0,0.12048]
[1780504796150,59.95,65820.58,20.0,-0.99868,0.0,0.11939]
[1780504799171,59.95,65818.01,20.0,-0.99869,0.0,0.11883]
[1780504800179,59.95,65812.92,20.0,-0.9987,0.0,0.11772]
[1780504801186,59.95,65800.9,20.0,-0.99873,0.0,0.11514]
[1780504802195,59.95,65788.97,20.0,-0.99876,0.0,0.11263]
[1780504803205,59.95,65787.72,20.0,-0.99877,0.0,0.11237]
[1780504804208,59.95,65791.14,20.0,-0.99876,0.0,0.11309]
[1780504805215,59.95,65792.5,20.0,-0.99875,0.0,0.11337]
[1780504806222,59.95,65794.06,20.0,-0.99875,0.0,0.1137]
[1780504807235,59.95,65795.38,20.0,-0.99875,0.0,0.11398]
[1780504808263,59.95,65784.37,20.0,-0.99877,0.0,0.11168]
[1780504809255,59.95,65794.15,20.0,-0.99875,0.0,0.11372]
[1780504810261,59.95,65798.12,20.0,-0.99874,0.0,0.11455]
[1780504811271,59.95,65804.7,20.0,-0.99872,0.0,0.11595]
[1780504812278,59.95,65809.29,20.0,-0.99871,0.0,0.11694]
[1780504813284,59.95,65810.11,20.0,-0.99871,0.0,0.11711]
[1780504814291,59.95,65803.17,20.0,-0.99873,0.0,0.11563]
[1780504815298,59.95,65802.41,20.0,-0.99873,0.0,0.11546]
[1780504816305,59.95,65814.13,20.0,-0.9987,0.0,0.11798]
[1780504817312,59.95,65815.8,20.0,-0.99869,0.0,0.11835]
[1780504820333,59.95,65818.02,20.0,-0.99869,0.0,0.11883]
[1780504821342,59.95,65833.3,20.0,-0.99865,0.0,0.12221]
[1780504822350,59.95,65839.47,20.0,-0.99863,0.0,0.1236]
[1780504823357,59.95,65840.88,20.0,-0.99863,0.0,0.12392]
[1780504824372,59.95,65844.58,20.0,-0.99862,0.0,0.12476]
[1780504825373,59.95,65849.8,20.0,-0.9986,0.0,0.12595]
[1780504826380,59.95,65851.66,20.0,-0.9986,0.0,0.12638]
[1780504827389,59.95,65849.61,20.0,-0.9986,0.0,0.12591]
[1780504828395,59.95,65843.65,20.0,-0.99862,0.0,0.12454]
[1780504829405,59.95,65842.94,20.0,-0.99862,0.0,0.12438]
[1780504830411,59.95,65837.3,20.0,-0.99864,0.0,0.12311]
[1780504831418,59.95,65839.69,20.0,-0.99864,0.0,0.12297]
[1780504832425,59.95,65837.11,20.0,-0.99865,0.0,0.12239]
[1780504833432,59.95,65827.77,20.0,-0.99867,0.0,0.12031]
[1780504834459,59.95,65823.12,20.0,-0.99868,0.0,0.11929]
[1780504835452,59.95,65831.98,20.0,-0.99866,0.0,0.12125]
[1780504837466,59.95,65847.61,20.0,-0.99862,0.0,0.12477]
[1780504838473,59.95,65849.54,20.0,-0.99861,0.0,0.12521]
[1780504839480,59.95,65858.49,20.0,-0.99859,0.0,0.12727]
[1780504840488,59.95,65862.78,20.0,-0.99857,0.0,0.12827]
[1780504841495,59.95,65860.8,20.0,-0.99858,0.0,0.12781]
[1780504843509,59.95,65862.48,20.0,-0.99858,0.0,0.1282]
[1780504844516,59.95,65859.53,20.0,-0.99858,0.0,0.12751]
[1780504845531,59.95,65863.35,20.0,-0.99857,0.0,0.1284]
[1780504846533,59.95,65864.8,20.0,-0.99857,0.0,0.12874]
[1780504848547,59.95,65862.36,20.0,-0.99858,0.0,0.12817]
[1780504849555,59.95,65864.33,20.0,-0.99857,0.0,0.12863]
[1780504851569,59.95,65849.5,20.0,-0.99861,0.0,0.1252]
[1780504852580,59.95,65836.51,20.0,-0.99865,0.0,0.12226]
[1780504853587,59.95,65837.44,20.0,-0.99864,0.0,0.12247]
[1780504854593,59.95,65829.89,20.0,-0.99866,0.0,0.12078]
[1780504855601,59.95,65821.76,20.0,-0.99869,0.0,0.11899]
[1780504856608,59.95,65821.03,20.0,-0.99869,0.0,0.11883]
[1780504859629,59.95,65822.78,20.0,-0.99868,0.0,0.11922]
[1780504860636,59.95,65825.99,20.0,-0.99868,0.0,0.11992]
[1780504861643,59.95,65828.53,20.0,-0.99867,0.0,0.12048]
[1780504862650,59.95,65838.87,20.0,-0.99864,0.0,0.12279]
[1780504863657,59.95,65845.43,20.0,-0.99862,0.0,0.12427]
[1780504864664,59.95,65853.94,20.0,-0.9986,0.0,0.12622]
[1780504865671,59.95,65856.6,20.0,-0.99859,0.0,0.12683]
[1780504866678,59.95,65847.33,20.0,-0.99862,0.0,0.1247]
[1780504867685,59.95,65857.52,20.0,-0.99859,0.0,0.12705]
[1780504868692,59.95,65861.99,20.0,-0.99858,0.0,0.12808]
[1780504870706,59.95,65863.45,20.0,-0.99857,0.0,0.12843]
[1780504872720,59.95,65870.29,20.0,-0.99855,0.0,0.13004]
[1780504873727,59.95,65869.98,20.0,-0.99855,0.0,0.12996]
[1780504875741,59.95,65865.3,20.0,-0.99857,0.0,0.12886]
[1780504876748,59.95,65867.72,20.0,-0.99856,0.0,0.12943]
[1780504877754,59.95,65871.06,20.0,-0.99855,0.0,0.13022]
[1780504878762,59.95,65876.23,20.0,-0.99854,0.0,0.13145]
[1780504880776,59.95,65871.56,20.0,-0.99855,0.0,0.13034]
[1780504881783,59.95,65875.9,20.0,-0.99854,0.0,0.13137]
[1780504882790,59.95,65877.58,20.0,-0.99853,0.0,0.13177]
[1780504883797,59.95,65873.15,20.0,-0.99855,0.0,0.13071]
[1780504884804,59.95,65875.24,20.0,-0.99854,0.0,0.13121]
[1780504885811,59.95,65882.33,20.0,-0.99852,0.0,0.13291]
[1780504886818,59.95,65885.6,20.0,-0.99851,0.0,0.1337]
[1780504887825,59.95,65888.84,20.0,-0.9985,0.0,0.13449]
[1780504891854,59.95,65893.59,20.0,-0.99849,0.0,0.13492]
[1780504892859,59.95,65881.83,20.0,-0.99853,0.0,0.13208]
[1780504893867,59.95,65875.38,20.0,-0.99855,0.0,0.13054]
[1780504894874,59.95,65873.28,20.0,-0.99855,0.0,0.13004]
[1780504896888,59.95,65870.72,20.0,-0.99856,0.0,0.12943]
[1780504897895,59.95,65868.73,20.0,-0.99857,0.0,0.12897]
[1780504898902,59.95,65855.09,20.0,-0.9986,0.0,0.1258]
[1780504899910,59.95,65851.46,20.0,-0.99861,0.0,0.12496]
[1780504900917,59.95,65847.39,20.0,-0.99862,0.0,0.12404]
[1780504901924,59.95,65834.88,20.0,-0.99866,0.0,0.12123]
[1780504902931,59.95,65832.15,20.0,-0.99867,0.0,0.12062]
[1780504903938,59.95,65830.71,20.0,-0.99867,0.0,0.1203]
[1780504904946,59.95,65822.6,20.0,-0.99869,0.0,0.11852]
[1780504905953,59.95,65809.46,20.0,-0.99873,0.0,0.11569]
[1780504906960,59.95,65807.6,20.0,-0.99873,0.0,0.11529]
[1780504907967,59.95,65810.41,20.0,-0.99872,0.0,0.11589]
[1780504909981,59.95,65808.74,20.0,-0.99873,0.0,0.11553]
[1780504915016,59.95,65808.94,20.0,-0.99873,0.0,0.11558]
[1780504918037,59.95,65806.53,20.0,-0.99873,0.0,0.11506]
[1780504922066,59.95,65808.12,20.0,-0.99873,0.0,0.1154]
[1780504924081,59.95,65815.88,20.0,-0.99871,0.0,0.11706]
[1780504926094,59.95,65813.81,20.0,-0.99871,0.0,0.11662]
[1780504927185,59.95,65813.81,20.0,-0.99871,0.0,0.11662]
[1780504927254,59.95,65810.25,20.0,-0.99872,0.0,0.11585]
[1780504929117,59.95,65824.65,20.0,-0.99869,0.0,0.11897]
[1780504930124,59.95,65823.19,20.0,-0.99869,0.0,0.11865]
[1780504931152,59.95,65819.99,20.0,-0.9987,0.0,0.11795]
[1780504932377,59.95,65819.99,20.0,-0.9987,0.0,0.11795]
[1780504932472,59.95,65819.99,20.0,-0.9987,0.0,0.11795]
[1780504932723,59.95,65818.03,20.0,-0.9987,0.0,0.11753]
[1780504933166,59.95,65816.24,20.0,-0.99871,0.0,0.11714]
[1780504934173,59.95,65814.69,20.0,-0.99871,0.0,0.11681]
[1780504936931,59.95,65815.38,20.0,-0.99871,0.0,0.11696]
[1780504937035,59.95,65815.38,20.0,-0.99871,0.0,0.11696]
[1780504937194,59.95,65817.2,20.0,-0.99871,0.0,0.11735]
[1780504939351,59.95,65817.21,20.0,-0.99871,0.0,0.11735]
[1780504939453,59.95,65820.71,20.0,-0.9987,0.0,0.11811]
[1780504941222,59.95,65815.81,20.0,-0.99871,0.0,0.11705]
[1780504942229,59.95,65811.83,20.0,-0.99872,0.0,0.11619]
[1780504944597,59.95,65812.62,20.0,-0.99872,0.0,0.11636]
[1780504944624,59.95,65812.62,20.0,-0.99872,0.0,0.11636]
[1780504944696,59.95,65812.08,20.0,-0.99872,0.0,0.11625]
[1780504949278,59.95,65809.43,20.0,-0.99873,0.0,0.11568]
[1780504950325,59.95,65809.43,20.0,-0.99873,0.0,0.11568]
[1780504950370,59.95,65809.43,20.0,-0.99873,0.0,0.11568]
[1780504950426,59.95,65801.76,20.0,-0.99874,0.0,0.11405]
[1780504951293,59.95,65800.94,20.0,-0.99875,0.0,0.11325]
[1780504952299,59.95,65795.12,20.0,-0.99877,0.0,0.11203]
[1780504953306,59.95,65788.79,20.0,-0.99878,0.0,0.11073]
[1780504954313,59.95,65794.26,20.0,-0.99877,0.0,0.11186]
[1780504955320,59.95,65788.98,20.0,-0.99878,0.0,0.11077]
[1780504958341,59.95,65784.07,20.0,-0.9988,0.0,0.10976]
[1780504959138,59.95,65784.07,20.0,-0.9988,0.0,0.10976]
[1780504959246,59.95,65784.07,20.0,-0.9988,0.0,0.10976]
[1780504959348,59.95,65782.42,20.0,-0.9988,0.0,0.10943]
[1780504960358,59.95,65777.88,20.0,-0.99881,0.0,0.10851]
[1780504961363,59.95,65766.36,20.0,-0.99884,0.0,0.1062]
[1780504962370,59.95,65764.41,20.0,-0.99884,0.0,0.10582]
[1780504963377,59.95,65767.31,20.0,-0.99884,0.0,0.10639]
[1780504964384,59.95,65761.67,20.0,-0.99885,0.0,0.10528]
[1780504965391,59.95,65753.63,20.0,-0.99887,0.0,0.10371]
[1780504966398,59.95,65749.66,20.0,-0.99888,0.0,0.10294]
[1780504968414,59.95,65752.3,20.0,-0.99887,0.0,0.10345]
[1780504969421,59.95,65748.53,20.0,-0.99888,0.0,0.10272]
[1780504971439,59.95,65752.08,20.0,-0.99887,0.0,0.10341]
[1780504972470,59.95,65754.96,20.0,-0.99886,0.0,0.10397]
[1780504973460,59.95,65765.62,20.0,-0.99884,0.0,0.10606]
[1780504974467,59.95,65778.2,20.0,-0.99881,0.0,0.10857]
[1780504975474,59.95,65773.4,20.0,-0.99882,0.0,0.1076]
[1780504976481,59.95,65775.36,20.0,-0.99882,0.0,0.108]
[1780504977501,59.95,65779.3,20.0,-0.99881,0.0,0.10879]
[1780504978506,59.95,65781.21,20.0,-0.9988,0.0,0.10918]
[1780504981529,59.95,65778.85,20.0,-0.99881,0.0,0.1087]
[1780504982379,59.95,65778.85,20.0,-0.99881,0.0,0.1087]
[1780504982485,59.95,65778.85,20.0,-0.99881,0.0,0.1087]
[1780504982536,59.95,65778.72,20.0,-0.99881,0.0,0.10868]
[1780504984550,59.95,65781.93,20.0,-0.9988,0.0,0.10933]
[1780504986564,59.95,65787.79,20.0,-0.99879,0.0,0.11052]
[1780504987571,59.95,65796.78,20.0,-0.99876,0.0,0.11238]
[1780504988584,59.95,65805.14,20.0,-0.99874,0.0,0.11413]
[1780504989591,59.95,65816.24,20.0,-0.99871,0.0,0.11649]
[1780504990598,59.95,65822.41,20.0,-0.9987,0.0,0.11783]
[1780504991605,59.95,65822.13,20.0,-0.9987,0.0,0.11777]
[1780504992637,59.95,65837.5,20.0,-0.99866,0.0,0.12114]
[1780504993629,59.95,65846.18,20.0,-0.99864,0.0,0.12309]
[1780504994636,59.95,65845.92,20.0,-0.99864,0.0,0.12303]
[1780504995664,59.95,65840.48,20.0,-0.99865,0.0,0.12181]
[1780504996661,59.95,65836.89,20.0,-0.99866,0.0,0.12101]
[1780504999681,59.95,65826.38,20.0,-0.99869,0.0,0.11869]
[1780505000688,59.95,65827.8,20.0,-0.99868,0.0,0.119]
[1780505002702,59.95,65826.44,20.0,-0.99869,0.0,0.1187]
[1780505003709,59.95,65822.18,20.0,-0.9987,0.0,0.11778]
[1780505004717,59.95,65825.81,20.0,-0.99869,0.0,0.11857]
[1780505006731,59.95,65828.94,20.0,-0.99868,0.0,0.11925]
[1780505008745,59.95,65826.12,20.0,-0.99869,0.0,0.11863]
[1780505009752,59.95,65824.6,20.0,-0.99869,0.0,0.1183]
[1780505010759,59.95,65820.78,20.0,-0.9987,0.0,0.11747]
[1780505011766,59.95,65825.01,20.0,-0.9987,0.0,0.11774]
[1780505012773,59.95,65828.26,20.0,-0.99869,0.0,0.11845]
[1780505015798,59.95,65826.7,20.0,-0.99869,0.0,0.11811]
[1780505018821,59.95,65823.16,20.0,-0.9987,0.0,0.11734]
[1780505019827,59.95,65820.69,20.0,-0.99871,0.0,0.11681]
[1780505021842,59.95,65823.39,20.0,-0.9987,0.0,0.11739]
[1780505023856,59.95,65825.1,20.0,-0.9987,0.0,0.11776]
[1780505024863,59.95,65828.04,20.0,-0.99869,0.0,0.1184]
[1780505025873,59.95,65830.98,20.0,-0.99868,0.0,0.11904]
[1780505026882,59.95,65846.52,20.0,-0.99864,0.0,0.12249]
[1780505027889,59.95,65852.49,20.0,-0.99863,0.0,0.12384]
[1780505028896,59.95,65863.04,20.0,-0.9986,0.0,0.12625]
[1780505029903,59.95,65863.19,20.0,-0.9986,0.0,0.12629]
[1780505031917,59.95,65856.96,20.0,-0.99861,0.0,0.12486]
[1780505032924,59.95,65856.1,20.0,-0.99862,0.0,0.12466]
[1780505033931,59.95,65862.06,20.0,-0.9986,0.0,0.12603]
[1780505034939,59.95,65860.75,20.0,-0.9986,0.0,0.12572]
[1780505036953,59.95,65850.76,20.0,-0.99863,0.0,0.12345]
[1780505037963,59.95,65843.61,20.0,-0.99865,0.0,0.12184]
[1780505038969,59.95,65849.77,20.0,-0.99863,0.0,0.12322]
[1780505039976,59.95,65842.53,20.0,-0.99865,0.0,0.1216]
[1780505040983,59.95,65834.1,20.0,-0.99868,0.0,0.11973]
[1780505041990,59.95,65835.64,20.0,-0.99867,0.0,0.12007]
[1780505044015,59.95,65834.19,20.0,-0.99868,0.0,0.11975]
[1780505045022,59.95,65831.61,20.0,-0.99868,0.0,0.11918]
[1780505046029,59.95,65835.14,20.0,-0.99867,0.0,0.11996]
[1780505047038,59.95,65838.65,20.0,-0.99866,0.0,0.12073]
[1780505049336,59.95,65836.3,20.0,-0.99867,0.0,0.12021]
[1780505050059,59.95,65825.87,20.0,-0.9987,0.0,0.11793]
[1780505051066,59.95,65822.29,20.0,-0.99871,0.0,0.11715]
[1780505052073,59.95,65824.33,20.0,-0.9987,0.0,0.11759]
[1780505054088,59.95,65821.6,20.0,-0.99871,0.0,0.117]
[1780505056103,59.95,65818.86,20.0,-0.99871,0.0,0.11641]
[1780505058117,59.95,65820.67,20.0,-0.99871,0.0,0.1168]
[1780505059124,59.95,65822.83,20.0,-0.9987,0.0,0.11727]
[1780505061138,59.95,65820.27,20.0,-0.99871,0.0,0.11671]
[1780505062145,59.95,65818.74,20.0,-0.99872,0.0,0.11639]
[1780505064159,59.95,65822.91,20.0,-0.9987,0.0,0.11728]
[1780505065166,59.95,65829.11,20.0,-0.99869,0.0,0.11863]
[1780505066173,59.95,65835.29,20.0,-0.99867,0.0,0.11999]
[1780505067180,59.95,65833.57,20.0,-0.99868,0.0,0.11961]
[1780505068186,59.95,65832.33,20.0,-0.99868,0.0,0.11934]
[1780505069195,59.95,65830.63,20.0,-0.99868,0.0,0.11896]
[1780505070203,59.95,65828.15,20.0,-0.99869,0.0,0.11842]
[1780505073223,59.95,65822.29,20.0,-0.99871,0.0,0.1165]
[1780505074527,59.95,65822.29,20.0,-0.99871,0.0,0.1165]
[1780505075237,59.95,65819.16,20.0,-0.99872,0.0,0.11583]
[1780505077251,59.95,65817.34,20.0,-0.99873,0.0,0.11544]
[1780505079265,59.95,65818.95,20.0,-0.99872,0.0,0.11579]
[1780505081913,59.95,65817.72,20.0,-0.99872,0.0,0.11552]
[1780505081279,59.95,65821.44,20.0,-0.99872,0.0,0.11632]
[1780505082020,59.95,65821.44,20.0,-0.99872,0.0,0.11632]
[1780505082286,59.95,65821.5,20.0,-0.99872,0.0,0.11633]
[1780505085307,59.95,65833.98,20.0,-0.99868,0.0,0.11904]
[1780505086317,59.95,65836.82,20.0,-0.99868,0.0,0.11966]
[1780505087321,59.95,65840.0,20.0,-0.99867,0.0,0.12037]
[1780505091349,59.95,65848.14,20.0,-0.99865,0.0,0.12218]
[1780505092356,59.95,65851.28,20.0,-0.99864,0.0,0.12289]
[1780505098398,59.95,65844.67,20.0,-0.99865,0.0,0.1214]
[1780505099406,59.95,65838.93,20.0,-0.99867,0.0,0.12013]
[1780505100444,59.95,65832.35,20.0,-0.99869,0.0,0.11868]
[1780505101452,59.95,65837.94,20.0,-0.99867,0.0,0.11991]
[1780505102464,59.95,65844.34,20.0,-0.99866,0.0,0.12133]
[1780505103465,59.95,65850.04,20.0,-0.99864,0.0,0.12261]
[1780505104472,59.95,65852.98,20.0,-0.99863,0.0,0.12327]
[1780505105479,59.95,65844.82,20.0,-0.99865,0.0,0.12144]
[1780505106486,59.95,65842.78,20.0,-0.99866,0.0,0.12098]
[1780505107496,59.95,65839.37,20.0,-0.99867,0.0,0.12023]
[1780505108241,59.95,65839.37,20.0,-0.99867,0.0,0.12023]
[1780505110517,59.95,65824.27,20.0,-0.99871,0.0,0.11693]
[1780505111524,59.95,65824.02,20.0,-0.99871,0.0,0.11688]
[1780505112531,59.95,65822.01,20.0,-0.99871,0.0,0.11644]
[1780505113592,59.95,65822.01,20.0,-0.99871,0.0,0.11644]
[1780505113632,59.95,65822.01,20.0,-0.99871,0.0,0.11644]
[1780505113732,59.95,65822.09,20.0,-0.99871,0.0,0.11646]
[1780505114545,59.95,65818.39,20.0,-0.99872,0.0,0.11567]
[1780505117566,59.95,65816.39,20.0,-0.99873,0.0,0.11524]
[1780505118573,59.95,65805.39,20.0,-0.99876,0.0,0.11292]
[1780505119580,59.95,65800.8,20.0,-0.99877,0.0,0.11196]
[1780505120587,59.95,65797.94,20.0,-0.99877,0.0,0.11137]
[1780505121595,59.95,65799.57,20.0,-0.99877,0.0,0.11171]
[1780505122602,59.95,65795.12,20.0,-0.99878,0.0,0.11079]
[1780505124616,59.95,65791.2,20.0,-0.99879,0.0,0.10998]
[1780505125652,59.95,65791.2,20.0,-0.99879,0.0,0.10998]
[1780505125659,59.95,65791.2,20.0,-0.99879,0.0,0.10998]
[1780505125753,59.95,65791.19,20.0,-0.99879,0.0,0.10998]
[1780505126630,59.95,65787.83,20.0,-0.9988,0.0,0.1093]
[1780505127637,59.95,65781.84,20.0,-0.99881,0.0,0.10808]
[1780505128644,59.95,65784.33,20.0,-0.99881,0.0,0.10859]
[1780505129651,59.95,65786.13,20.0,-0.9988,0.0,0.10895]
[1780505130658,59.95,65780.55,20.0,-0.99882,0.0,0.10783]
[1780505132672,59.95,65768.22,20.0,-0.99885,0.0,0.10478]
[1780505133678,59.95,65769.62,20.0,-0.99885,0.0,0.10505]
[1780505136700,59.95,65773.64,20.0,-0.99884,0.0,0.10584]
[1780505137807,59.95,65773.64,20.0,-0.99884,0.0,0.10584]
[1780505137860,59.95,65773.64,20.0,-0.99884,0.0,0.10584]
[1780505137961,59.95,65773.52,20.0,-0.99884,0.0,0.10582]
[1780505139726,59.95,65824.81,20.0,-0.99871,0.0,0.1164]
[1780505140733,59.95,65833.61,20.0,-0.99869,0.0,0.1183]
[1780505141743,59.95,65835.79,20.0,-0.99869,0.0,0.11878]
[1780505142748,59.95,65841.1,20.0,-0.99867,0.0,0.11995]
[1780505144761,59.95,65841.42,20.0,-0.99867,0.0,0.12002]
[1780505146776,59.95,65839.59,20.0,-0.99868,0.0,0.11961]
[1780505147783,59.95,65837.28,20.0,-0.99868,0.0,0.11911]
[1780505148790,59.95,65838.76,20.0,-0.99868,0.0,0.11943]
[1780505151814,59.95,65843.1,20.0,-0.99867,0.0,0.12039]
[1780505152821,59.95,65839.14,20.0,-0.99868,0.0,0.11951]
[1780505153828,59.95,65834.41,20.0,-0.99869,0.0,0.11848]
[1780505157856,59.95,65846.28,20.0,-0.99866,0.0,0.12109]
[1780505158863,59.95,65849.19,20.0,-0.99865,0.0,0.12174]
[1780505160877,59.95,65855.3,20.0,-0.99863,0.0,0.12312]
[1780505161887,59.95,65867.12,20.0,-0.9986,0.0,0.12581]
[1780505162892,59.95,65878.61,20.0,-0.99857,0.0,0.12848]
[1780505163899,59.95,65882.28,20.0,-0.99856,0.0,0.12935]
[1780505165913,59.95,65878.46,20.0,-0.99857,0.0,0.12845]
[1780505166920,59.95,65880.16,20.0,-0.99856,0.0,0.12885]
[1780505167927,59.95,65888.58,20.0,-0.99854,0.0,0.13084]
[1780505168936,59.95,65889.09,20.0,-0.99854,0.0,0.13096]
[1780505170958,59.95,65899.85,20.0,-0.99851,0.0,0.13355]
[1780505171965,59.95,65899.9,20.0,-0.99851,0.0,0.13356]
[1780505173979,59.95,65896.39,20.0,-0.99852,0.0,0.13272]
[1780505175993,59.95,65898.74,20.0,-0.99851,0.0,0.13328]
[1780505176999,59.95,65908.12,20.0,-0.99848,0.0,0.13557]
[1780505178007,59.95,65911.31,20.0,-0.99847,0.0,0.13636]
[1780505179014,59.95,65913.01,20.0,-0.99847,0.0,0.13678]
[1780505181036,59.95,65908.69,20.0,-0.99848,0.0,0.13571]
[1780505183052,59.95,65906.25,20.0,-0.99849,0.0,0.13511]
[1780505184061,59.95,65892.97,20.0,-0.99853,0.0,0.13189]
[1780505185070,59.95,65889.98,20.0,-0.99854,0.0,0.13118]
[1780505187087,59.95,65876.0,20.0,-0.99858,0.0,0.12787]
[1780505188095,59.95,65872.03,20.0,-0.99859,0.0,0.12695]
[1780505189105,59.95,65860.89,20.0,-0.99862,0.0,0.12439]
[1780505190109,59.95,65863.72,20.0,-0.99861,0.0,0.12503]
[1780505191116,59.95,65865.87,20.0,-0.99861,0.0,0.12484]
[1780505194137,59.95,65868.92,20.0,-0.9986,0.0,0.12554]
[1780505195144,59.95,65867.28,20.0,-0.99861,0.0,0.12516]
[1780505197159,59.95,65873.86,20.0,-0.99859,0.0,0.12668]
[1780505198169,59.95,65882.15,20.0,-0.99857,0.0,0.12861]
[1780505199173,59.95,65884.56,20.0,-0.99856,0.0,0.12918]
[1780505200211,59.95,65886.67,20.0,-0.99855,0.0,0.12968]
[1780505201190,59.95,65899.61,20.0,-0.99852,0.0,0.13277]
[1780505202197,59.95,65903.71,20.0,-0.9985,0.0,0.13377]
[1780505207232,59.95,65900.91,20.0,-0.99851,0.0,0.13309]
[1780505208238,59.95,65893.24,20.0,-0.99853,0.0,0.13124]
[1780505209246,59.95,65892.03,20.0,-0.99854,0.0,0.13095]
[1780505210428,59.95,65892.03,20.0,-0.99854,0.0,0.13095]
[1780505210471,59.95,65892.03,20.0,-0.99854,0.0,0.13095]
[1780505210530,59.95,65892.58,20.0,-0.99854,0.0,0.13108]
[1780505213087,59.95,65892.82,20.0,-0.99854,0.0,0.13114]
[1780505212268,59.95,65894.03,20.0,-0.99853,0.0,0.13143]
[1780505214110,59.95,65894.03,20.0,-0.99853,0.0,0.13143]
[1780505214182,59.95,65896.96,20.0,-0.99852,0.0,0.13213]
[1780505214202,59.95,65896.96,20.0,-0.99852,0.0,0.13213]
[1780505214282,59.95,65899.18,20.0,-0.99852,0.0,0.13267]
[1780505215289,59.95,65905.52,20.0,-0.9985,0.0,0.13421]
[1780505216296,59.95,65911.0,20.0,-0.99848,0.0,0.13555]
[1780505217302,59.95,65915.62,20.0,-0.99847,0.0,0.13669]
[1780505218310,59.95,65928.72,20.0,-0.99843,0.0,0.13997]
[1780505219322,59.95,65930.94,20.0,-0.99842,0.0,0.14053]
[1780505220328,59.95,65932.4,20.0,-0.99842,0.0,0.14091]
[1780505222342,59.95,65934.62,20.0,-0.99841,0.0,0.14147]
[1780505224356,59.95,65936.98,20.0,-0.9984,0.0,0.14207]
[1780505225367,59.95,65939.7,20.0,-0.99839,0.0,0.14277]
[1780505226370,59.95,65934.43,20.0,-0.99841,0.0,0.14142]
[1780505227377,59.95,65936.3,20.0,-0.9984,0.0,0.1419]
[1780505228383,59.95,65939.02,20.0,-0.9984,0.0,0.1426]
[1780505229391,59.95,65950.28,20.0,-0.99836,0.0,0.14552]
[1780505230398,59.95,65960.21,20.0,-0.99833,0.0,0.14814]
[1780505231405,59.95,65962.31,20.0,-0.99832,0.0,0.1487]
[1780505234427,59.95,65970.4,20.0,-0.99829,0.0,0.15087]
[1780505235434,59.95,65978.71,20.0,-0.99827,0.0,0.15313]
[1780505236441,59.95,65981.54,20.0,-0.99826,0.0,0.15391]
[1780505238455,59.95,65978.54,20.0,-0.99827,0.0,0.15309]
[1780505240469,59.95,65980.35,20.0,-0.99826,0.0,0.15358]
[1780505241476,59.95,65976.42,20.0,-0.99827,0.0,0.15251]
[1780505242483,59.95,65974.82,20.0,-0.99828,0.0,0.15207]
[1780505244501,59.95,65978.14,20.0,-0.99827,0.0,0.15298]
[1780505245508,59.95,65976.82,20.0,-0.99827,0.0,0.15262]
[1780505247541,59.95,65962.1,20.0,-0.99832,0.0,0.14864]
[1780505248532,59.95,65963.41,20.0,-0.99832,0.0,0.14899]
[1780505249539,59.95,65961.31,20.0,-0.99832,0.0,0.14843]
[1780505250548,59.95,65967.76,20.0,-0.9983,0.0,0.15016]
[1780505251553,59.95,65973.02,20.0,-0.99829,0.0,0.15078]
[1780505253567,59.95,65960.46,20.0,-0.99834,0.0,0.14742]
[1780505254574,59.95,65959.5,20.0,-0.99834,0.0,0.14717]
[1780505255581,59.95,65965.35,20.0,-0.99832,0.0,0.14872]
[1780505258602,59.95,65967.91,20.0,-0.99831,0.0,0.14941]
[1780505260616,59.95,65966.09,20.0,-0.99832,0.0,0.14892]
[1780505261623,59.95,65967.42,20.0,-0.99831,0.0,0.14928]
[1780505265653,59.95,65969.07,20.0,-0.99831,0.0,0.14972]
[1780505266485,59.95,65969.07,20.0,-0.99831,0.0,0.14972]
[1780505267665,59.95,65955.22,20.0,-0.99835,0.0,0.14604]
[1780505268672,59.95,65955.15,20.0,-0.99835,0.0,0.14602]
[1780505270020,59.95,65955.15,20.0,-0.99835,0.0,0.14602]
[1780505270068,59.95,65955.15,20.0,-0.99835,0.0,0.14602]
[1780505270095,59.95,65954.69,20.0,-0.99835,0.0,0.1459]
[1780505271693,59.95,65951.1,20.0,-0.99837,0.0,0.14496]
[1780505272700,59.95,65955.89,20.0,-0.99835,0.0,0.14622]
[1780505274066,59.95,65955.89,20.0,-0.99835,0.0,0.14622]
[1780505274152,59.95,65955.89,20.0,-0.99835,0.0,0.14622]
[1780505274108,59.95,65962.66,20.0,-0.99833,0.0,0.14801]
[1780505274714,59.95,65964.13,20.0,-0.99832,0.0,0.1484]
[1780505276727,59.95,65966.19,20.0,-0.99832,0.0,0.14895]
[1780505277735,59.95,65961.95,20.0,-0.99833,0.0,0.14782]
[1780505278742,59.95,65959.12,20.0,-0.99834,0.0,0.14707]
[1780505279749,59.95,65957.46,20.0,-0.99835,0.0,0.14663]
[1780505280756,59.95,65952.75,20.0,-0.99836,0.0,0.14539]
[1780505281763,59.95,65953.92,20.0,-0.99836,0.0,0.1457]
[1780505282770,59.95,65951.72,20.0,-0.99836,0.0,0.14512]
[1780505283777,59.95,65953.75,20.0,-0.99836,0.0,0.14566]
[1780505284784,59.95,65958.92,20.0,-0.99834,0.0,0.14702]
[1780505285791,59.95,65951.35,20.0,-0.99836,0.0,0.14503]
[1780505286798,59.95,65951.34,20.0,-0.99836,0.0,0.14502]
[1780505287805,59.95,65950.15,20.0,-0.99837,0.0,0.14471]
[1780505289819,59.95,65946.6,20.0,-0.99838,0.0,0.14379]
[1780505291833,59.95,65942.67,20.0,-0.99839,0.0,0.14278]
[1780505292840,59.95,65931.59,20.0,-0.99843,0.0,0.13995]
[1780505293847,59.95,65925.44,20.0,-0.99845,0.0,0.1384]
[1780505294854,59.95,65925.33,20.0,-0.99845,0.0,0.13837]
[1780505295861,59.95,65934.28,20.0,-0.99842,0.0,0.14063]
[1780505296868,59.95,65936.95,20.0,-0.99841,0.0,0.14131]
[1780505297875,59.95,65941.93,20.0,-0.99839,0.0,0.14259]
[1780505299890,59.95,65939.31,20.0,-0.9984,0.0,0.14191]
[1780505300896,59.95,65941.03,20.0,-0.9984,0.0,0.14235]
[1780505302223,59.95,65941.03,20.0,-0.9984,0.0,0.14235]
[1780505301903,59.95,65939.67,20.0,-0.9984,0.0,0.142]
[1780505302910,59.95,65937.57,20.0,-0.99841,0.0,0.14147]
[1780505303917,59.95,65939.33,20.0,-0.9984,0.0,0.14192]
[1780505306150,59.95,65939.86,20.0,-0.9984,0.0,0.14205]
[1780505306252,59.95,65937.57,20.0,-0.99841,0.0,0.14147]
[1780505306938,59.95,65940.28,20.0,-0.9984,0.0,0.14216]
[1780505308250,59.95,65940.28,20.0,-0.9984,0.0,0.14216]
[1780505307945,59.95,65943.22,20.0,-0.99839,0.0,0.14292]
[1780505308952,59.95,65943.18,20.0,-0.99839,0.0,0.14291]
[1780505311973,59.95,65943.97,20.0,-0.9984,0.0,0.14235]
[1780505313987,59.95,65955.63,20.0,-0.99836,0.0,0.14537]
[1780505314998,59.95,65950.94,20.0,-0.99837,0.0,0.14415]
[1780505316009,59.95,65947.18,20.0,-0.99839,0.0,0.14317]
[1780505318022,59.95,65944.7,20.0,-0.99839,0.0,0.14253]
[1780505319029,59.95,65943.37,20.0,-0.9984,0.0,0.14219]
[1780505319383,59.95,65943.37,20.0,-0.9984,0.0,0.14219]
[1780505319452,59.95,65943.37,20.0,-0.9984,0.0,0.14219]
[1780505320036,59.95,65941.6,20.0,-0.9984,0.0,0.14174]
[1780505322050,59.95,65942.79,20.0,-0.9984,0.0,0.14204]
[1780505327086,59.95,65942.08,20.0,-0.9984,0.0,0.14186]
[1780505329107,59.95,65929.14,20.0,-0.99844,0.0,0.13858]
[1780505330114,59.95,65914.44,20.0,-0.99849,0.0,0.13493]
[1780505331121,59.95,65910.45,20.0,-0.9985,0.0,0.13396]
[1780505332128,59.95,65908.44,20.0,-0.99851,0.0,0.13347]
[1780505334142,59.95,65918.05,20.0,-0.99848,0.0,0.13582]
[1780505335149,59.95,65920.53,20.0,-0.99847,0.0,0.13643]
[1780505336156,59.95,65920.85,20.0,-0.99847,0.0,0.13651]
[1780505341191,59.95,65918.28,20.0,-0.99848,0.0,0.13588]
[1780505343205,59.95,65911.59,20.0,-0.9985,0.0,0.13423]
[1780505344212,59.95,65908.69,20.0,-0.9985,0.0,0.13353]
[1780505345219,59.95,65904.76,20.0,-0.99852,0.0,0.13258]
[1780505346229,59.95,65900.04,20.0,-0.99853,0.0,0.13144]
[1780505347245,59.95,65891.22,20.0,-0.99856,0.0,0.12934]
[1780505348252,59.95,65878.12,20.0,-0.99859,0.0,0.12628]
[1780505349259,59.95,65874.5,20.0,-0.9986,0.0,0.12544]
[1780505350267,59.95,65873.12,20.0,-0.99861,0.0,0.12513]
[1780505351274,59.95,65869.77,20.0,-0.99862,0.0,0.12436]
[1780505352281,59.95,65867.17,20.0,-0.99862,0.0,0.12377]
[1780505353288,59.95,65866.03,20.0,-0.99863,0.0,0.12351]
[1780505354295,59.95,65864.76,20.0,-0.99863,0.0,0.12322]
[1780505355302,59.95,65849.12,20.0,-0.99867,0.0,0.11973]
[1780505356315,59.95,65842.09,20.0,-0.99869,0.0,0.11818]
[1780505357320,59.95,65838.23,20.0,-0.9987,0.0,0.11734]
[1780505360341,59.95,65841.97,20.0,-0.99869,0.0,0.11816]
[1780505361348,59.95,65844.81,20.0,-0.99868,0.0,0.11878]
[1780505362356,59.95,65849.19,20.0,-0.99867,0.0,0.11974]
[1780505363362,59.95,65851.96,20.0,-0.99866,0.0,0.12035]
[1780505364370,59.95,65849.79,20.0,-0.99867,0.0,0.11987]
[1780505365376,59.95,65844.57,20.0,-0.99868,0.0,0.11873]
[1780505366383,59.95,65841.69,20.0,-0.99869,0.0,0.1181]
[1780505369404,59.95,65834.99,20.0,-0.99871,0.0,0.11664]
[1780505370411,59.95,65825.21,20.0,-0.99873,0.0,0.11455]
[1780505371420,59.95,65823.84,20.0,-0.99874,0.0,0.11362]
[1780505372427,59.95,65829.55,20.0,-0.99873,0.0,0.11483]
[1780505374441,59.95,65827.31,20.0,-0.99874,0.0,0.11436]
[1780505375453,59.95,65826.17,20.0,-0.99874,0.0,0.11411]
[1780505377467,59.95,65818.97,20.0,-0.99876,0.0,0.1126]
[1780505378477,59.95,65812.68,20.0,-0.99877,0.0,0.11129]
[1780505380101,59.95,65802.69,20.0,-0.9988,0.0,0.10924]
[1780505380623,59.95,65791.14,20.0,-0.99882,0.0,0.10691]
[1780505381534,59.95,65795.73,20.0,-0.99881,0.0,0.10783]
[1780505382541,59.95,65803.91,20.0,-0.99879,0.0,0.10949]
[1780505383548,59.95,65809.3,20.0,-0.99878,0.0,0.11059]
[1780505385562,59.95,65813.64,20.0,-0.99877,0.0,0.11149]
[1780505388583,59.95,65823.63,20.0,-0.99874,0.0,0.11358]
[1780505389590,59.95,65824.65,20.0,-0.99874,0.0,0.11379]
[1780505394626,59.95,65824.0,20.0,-0.99874,0.0,0.11366]
[1780505395632,59.95,65814.09,20.0,-0.99877,0.0,0.11158]
[1780505396638,59.95,65814.4,20.0,-0.99877,0.0,0.11165]
[1780505398653,59.95,65812.91,20.0,-0.99877,0.0,0.11134]
[1780505400117,59.95,65812.91,20.0,-0.99877,0.0,0.11134]
[1780505400667,59.95,65821.73,20.0,-0.99875,0.0,0.11318]
[1780505401674,59.95,65828.1,20.0,-0.99873,0.0,0.11452]
[1780505402681,59.95,65828.07,20.0,-0.99873,0.0,0.11452]
[1780505403426,59.95,65828.07,20.0,-0.99873,0.0,0.11452]
[1780505403468,59.95,65828.07,20.0,-0.99873,0.0,0.11452]
[1780505403688,59.95,65837.31,20.0,-0.99871,0.0,0.11649]
[1780505404695,59.95,65839.89,20.0,-0.9987,0.0,0.11705]
[1780505405704,59.95,65836.56,20.0,-0.99871,0.0,0.11633]
[1780505406709,59.95,65829.75,20.0,-0.99873,0.0,0.11487]
[1780505407975,59.95,65829.75,20.0,-0.99873,0.0,0.11487]
[1780505408061,59.95,65829.75,20.0,-0.99873,0.0,0.11487]
[1780505408123,59.95,65830.83,20.0,-0.99873,0.0,0.1151]
[1780505410737,59.95,65827.79,20.0,-0.99873,0.0,0.11446]
[1780505411699,59.95,65827.79,20.0,-0.99873,0.0,0.11446]
[1780505413758,59.95,65829.49,20.0,-0.99873,0.0,0.11482]
[1780505417408,59.95,65829.51,20.0,-0.99873,0.0,0.11482]
[1780505417492,59.95,65830.26,20.0,-0.99873,0.0,0.11498]
[1780505417786,59.95,65830.37,20.0,-0.99873,0.0,0.11501]
[1780505422821,59.95,65830.36,20.0,-0.99873,0.0,0.115]
[1780505424835,59.95,65831.53,20.0,-0.99872,0.0,0.11525]
[1780505425842,59.95,65841.44,20.0,-0.9987,0.0,0.11739]
[1780505426849,59.95,65840.08,20.0,-0.9987,0.0,0.11709]
[1780505427856,59.95,65841.79,20.0,-0.9987,0.0,0.11746]
[1780505428863,59.95,65843.86,20.0,-0.99869,0.0,0.11791]
[1780505430877,59.95,65845.49,20.0,-0.99869,0.0,0.11827]
[1780505431884,59.95,65835.09,20.0,-0.99872,0.0,0.11537]
[1780505432895,59.95,65827.97,20.0,-0.99874,0.0,0.11386]
[1780505433902,59.95,65827.62,20.0,-0.99874,0.0,0.11378]
[1780505435916,59.95,65826.27,20.0,-0.99875,0.0,0.1135]
[1780505439944,59.95,65817.75,20.0,-0.99877,0.0,0.11171]
[1780505440951,59.95,65812.91,20.0,-0.99878,0.0,0.11071]
[1780505441958,59.95,65812.28,20.0,-0.99878,0.0,0.11058]
[1780505442965,59.95,65817.05,20.0,-0.99877,0.0,0.11157]
[1780505443972,59.95,65819.8,20.0,-0.99876,0.0,0.11214]
[1780505445986,59.95,65819.52,20.0,-0.99876,0.0,0.11208]
[1780505446993,59.95,65815.71,20.0,-0.99877,0.0,0.11129]
[1780505448003,59.95,65812.43,20.0,-0.99878,0.0,0.11061]
[1780505450014,59.95,65807.94,20.0,-0.99879,0.0,0.10969]
[1780505451021,59.95,65796.0,20.0,-0.99882,0.0,0.10727]
[1780505452029,59.95,65794.05,20.0,-0.99882,0.0,0.10688]
[1780505453036,59.95,65788.51,20.0,-0.99884,0.0,0.10578]
[1780505454052,59.95,65784.47,20.0,-0.99885,0.0,0.10499]
[1780505455053,59.95,65774.44,20.0,-0.99887,0.0,0.10303]
[1780505456060,59.95,65765.69,20.0,-0.99889,0.0,0.10135]
[1780505457067,59.95,65759.72,20.0,-0.9989,0.0,0.10022]
[1780505458074,59.95,65757.32,20.0,-0.99891,0.0,0.09976]
[1780505460088,59.95,65757.68,20.0,-0.99891,0.0,0.09983]
[1780505461095,59.95,65755.87,20.0,-0.99891,0.0,0.09949]
[1780505462102,59.95,65754.72,20.0,-0.99891,0.0,0.09928]
[1780505464123,59.95,65745.83,20.0,-0.99893,0.0,0.09763]
[1780505466132,59.95,65747.64,20.0,-0.99893,0.0,0.09796]
[1780505470160,59.95,65746.61,20.0,-0.99893,0.0,0.09777]
[1780505474188,59.95,65749.02,20.0,-0.99893,0.0,0.09822]
[1780505475195,59.95,65750.34,20.0,-0.99892,0.0,0.09846]
[1780505476202,59.95,65754.3,20.0,-0.99892,0.0,0.0992]
[1780505477222,59.95,65764.03,20.0,-0.99889,0.0,0.10103]
[1780505478221,59.95,65775.44,20.0,-0.99887,0.0,0.10322]
[1780505479239,59.95,65782.08,20.0,-0.99885,0.0,0.10452]
[1780505480246,59.95,65781.96,20.0,-0.99885,0.0,0.10449]
[1780505481253,59.95,65781.36,20.0,-0.99885,0.0,0.10438]
[1780505484274,59.95,65785.35,20.0,-0.99884,0.0,0.10516]
[1780505485281,59.95,65783.12,20.0,-0.99885,0.0,0.10472]
[1780505486288,59.95,65780.12,20.0,-0.99886,0.0,0.10413]
[1780505488303,59.95,65782.8,20.0,-0.99885,0.0,0.10466]
[1780505489312,59.95,65773.64,20.0,-0.99887,0.0,0.10287]
[1780505490319,59.95,65775.23,20.0,-0.99887,0.0,0.10318]
[1780505491326,59.95,65776.54,20.0,-0.99887,0.0,0.10285]
[1780505493342,59.95,65773.12,20.0,-0.99888,0.0,0.10219]
[1780505494349,59.95,65769.5,20.0,-0.99889,0.0,0.10149]
[1780505495356,59.95,65770.08,20.0,-0.99889,0.0,0.1016]
[1780505496363,59.95,65771.18,20.0,-0.99888,0.0,0.10181]
[1780505497369,59.95,65766.27,20.0,-0.99889,0.0,0.10088]
[1780505498377,59.95,65763.73,20.0,-0.9989,0.0,0.1004]
[1780505500494,59.95,65763.4,20.0,-0.9989,0.0,0.10033]
[1780505502405,59.95,65766.42,20.0,-0.99889,0.0,0.10091]
[1780505503412,59.95,65769.39,20.0,-0.99889,0.0,0.10147]
[1780505504419,59.95,65788.43,20.0,-0.99884,0.0,0.10517]
[1780505505426,59.95,65801.12,20.0,-0.99881,0.0,0.10769]
[1780505506433,59.95,65805.57,20.0,-0.9988,0.0,0.10859]
[1780505507440,59.95,65813.31,20.0,-0.99878,0.0,0.11017]
[1780505508447,59.95,65817.95,20.0,-0.99877,0.0,0.11113]
[1780505509454,59.95,65816.9,20.0,-0.99878,0.0,0.11091]
[1780505511468,59.95,65814.26,20.0,-0.99878,0.0,0.11037]
[1780505515498,59.95,65812.46,20.0,-0.99879,0.0,0.11]
[1780505517143,59.95,65813.34,20.0,-0.99878,0.0,0.11018]
[1780505517250,59.95,65813.34,20.0,-0.99878,0.0,0.11018]
[1780505517510,59.95,65813.13,20.0,-0.99878,0.0,0.11013]
[1780505519524,59.95,65817.25,20.0,-0.99877,0.0,0.11098]
[1780505520531,59.95,65819.47,20.0,-0.99877,0.0,0.11144]
[1780505521543,59.95,65830.13,20.0,-0.99874,0.0,0.11367]
[1780505522545,59.95,65834.88,20.0,-0.99873,0.0,0.11468]
[1780505523552,59.95,65840.78,20.0,-0.99871,0.0,0.11594]
[1780505524565,59.95,65839.29,20.0,-0.99872,0.0,0.11562]
[1780505525571,59.95,65832.03,20.0,-0.99874,0.0,0.11407]
[1780505526579,59.95,65841.75,20.0,-0.99871,0.0,0.11615]
[1780505527586,59.95,65846.13,20.0,-0.9987,0.0,0.1171]
[1780505528593,59.95,65842.04,20.0,-0.99871,0.0,0.11621]
[1780505529601,59.95,65844.0,20.0,-0.99871,0.0,0.11663]
[1780505530608,59.95,65850.14,20.0,-0.99869,0.0,0.11797]
[1780505531615,59.95,65858.38,20.0,-0.99867,0.0,0.11978]
[1780505532622,59.95,65857.1,20.0,-0.99867,0.0,0.11949]
[1780505533629,59.95,65866.95,20.0,-0.99865,0.0,0.12168]
[1780505534635,59.95,65866.69,20.0,-0.99865,0.0,0.12163]
[1780505535643,59.95,65871.45,20.0,-0.99863,0.0,0.1227]
[1780505536653,59.95,65859.61,20.0,-0.99867,0.0,0.12005]
[1780505537657,59.95,65856.31,20.0,-0.99867,0.0,0.11932]
[1780505538664,59.95,65870.62,20.0,-0.99864,0.0,0.12251]
[1780505539671,59.95,65870.28,20.0,-0.99864,0.0,0.12243]
[1780505540678,59.95,65868.02,20.0,-0.99864,0.0,0.12192]
[1780505541685,59.95,65869.34,20.0,-0.99864,0.0,0.12222]
[1780505543699,59.95,65871.48,20.0,-0.99863,0.0,0.1227]
[1780505544706,59.95,65873.03,20.0,-0.99863,0.0,0.12305]
[1780505545713,59.95,65875.86,20.0,-0.99862,0.0,0.1237]
[1780505546721,59.95,65889.8,20.0,-0.99858,0.0,0.1269]
[1780505547728,59.95,65902.22,20.0,-0.99855,0.0,0.12982]
[1780505548735,59.95,65897.76,20.0,-0.99856,0.0,0.12877]
[1780505549742,59.95,65890.26,20.0,-0.99858,0.0,0.12701]
[1780505550749,59.95,65896.5,20.0,-0.99856,0.0,0.12847]
[1780505551756,59.95,65897.55,20.0,-0.99857,0.0,0.12801]
[1780505552764,59.95,65891.79,20.0,-0.99858,0.0,0.12667]
[1780505553771,59.95,65860.47,20.0,-0.99867,0.0,0.11957]
[1780505554778,59.95,65851.21,20.0,-0.9987,0.0,0.11754]
[1780505555785,59.95,65875.48,20.0,-0.99863,0.0,0.12293]
[1780505556792,59.95,65872.92,20.0,-0.99864,0.0,0.12235]
[1780505557799,59.95,65864.76,20.0,-0.99866,0.0,0.12052]
[1780505558807,59.95,65865.22,20.0,-0.99866,0.0,0.12063]
[1780505559814,59.95,65866.58,20.0,-0.99865,0.0,0.12093]
[1780505560821,59.95,65874.04,20.0,-0.99863,0.0,0.1226]
[1780505561828,59.95,65877.52,20.0,-0.99862,0.0,0.12339]
[1780505562835,59.95,65875.94,20.0,-0.99863,0.0,0.12303]
[1780505563842,59.95,65876.93,20.0,-0.99863,0.0,0.12326]
[1780505565856,59.95,65888.64,20.0,-0.99859,0.0,0.12594]
[1780505566871,59.95,65896.02,20.0,-0.99857,0.0,0.12765]
[1780505567878,59.95,65895.88,20.0,-0.99857,0.0,0.12762]
[1780505568894,59.95,65893.1,20.0,-0.99858,0.0,0.12697]
[1780505569901,59.95,65887.11,20.0,-0.9986,0.0,0.12559]
[1780505570908,59.95,65885.43,20.0,-0.9986,0.0,0.1252]
[1780505574939,59.95,65879.52,20.0,-0.99862,0.0,0.12385]
[1780505575947,59.95,65877.79,20.0,-0.99862,0.0,0.12345]
[1780505576954,59.95,65881.97,20.0,-0.99861,0.0,0.1244]
[1780505579432,59.95,65882.52,20.0,-0.99861,0.0,0.12453]
[1780505581989,59.95,65871.23,20.0,-0.99864,0.0,0.12197]
[1780505582996,59.95,65868.23,20.0,-0.99865,0.0,0.1213]
[1780505584002,59.95,65868.23,20.0,-0.99865,0.0,0.1213]
[1780505584110,59.95,65868.23,20.0,-0.99865,0.0,0.1213]
[1780505584212,59.95,65869.33,20.0,-0.99865,0.0,0.12154]
[1780505586017,59.95,65873.46,20.0,-0.99864,0.0,0.12247]
[1780505587024,59.95,65872.27,20.0,-0.99864,0.0,0.1222]
[1780505588031,59.95,65867.66,20.0,-0.99865,0.0,0.12117]
[1780505589038,59.95,65866.62,20.0,-0.99865,0.0,0.12094]
[1780505591053,59.95,65863.41,20.0,-0.99866,0.0,0.12022]
[1780505592060,59.95,65854.69,20.0,-0.99869,0.0,0.1183]
[1780505593067,59.95,65851.58,20.0,-0.99869,0.0,0.11762]
[1780505595081,59.95,65856.97,20.0,-0.99868,0.0,0.1188]
[1780505596088,59.95,65844.78,20.0,-0.99871,0.0,0.11615]
[1780505597096,59.95,65838.37,20.0,-0.99873,0.0,0.11478]
[1780505598102,59.95,65838.67,20.0,-0.99873,0.0,0.11484]
[1780505600116,59.95,65833.76,20.0,-0.99874,0.0,0.1138]
[1780505602130,59.95,65846.3,20.0,-0.99871,0.0,0.11648]
[1780505603136,59.95,65849.2,20.0,-0.9987,0.0,0.11711]
[1780505606158,59.95,65850.22,20.0,-0.9987,0.0,0.11733]
[1780505607165,59.95,65843.86,20.0,-0.99871,0.0,0.11595]
[1780505608172,59.95,65840.47,20.0,-0.99872,0.0,0.11523]
[1780505610185,59.95,65838.15,20.0,-0.99873,0.0,0.11473]
[1780505611193,59.95,65834.3,20.0,-0.99875,0.0,0.11328]
[1780505612199,59.95,65833.36,20.0,-0.99875,0.0,0.11308]
[1780505614215,59.95,65834.96,20.0,-0.99874,0.0,0.11341]
[1780505615221,59.95,65842.81,20.0,-0.99872,0.0,0.11508]
[1780505616228,59.95,65844.28,20.0,-0.99872,0.0,0.11539]
[1780505617236,59.95,65835.35,20.0,-0.99874,0.0,0.1135]
[1780505618242,59.95,65823.58,20.0,-0.99877,0.0,0.11104]
[1780505619249,59.95,65816.14,20.0,-0.99879,0.0,0.10951]
[1780505620255,59.95,65817.38,20.0,-0.99879,0.0,0.10976]
[1780505621263,59.95,65822.99,20.0,-0.99877,0.0,0.11091]
[1780505622270,59.95,65829.49,20.0,-0.99876,0.0,0.11227]
[1780505623276,59.95,65831.35,20.0,-0.99875,0.0,0.11266]
[1780505625291,59.95,65832.46,20.0,-0.99875,0.0,0.11289]
[1780505627305,59.95,65829.64,20.0,-0.99876,0.0,0.1123]
[1780505628312,59.95,65830.67,20.0,-0.99875,0.0,0.11251]
[1780505629319,59.95,65832.37,20.0,-0.99875,0.0,0.11287]
[1780505630326,59.95,65824.28,20.0,-0.99877,0.0,0.11118]
[1780505631333,59.95,65824.76,20.0,-0.99877,0.0,0.11128]
[1780505632340,59.95,65834.5,20.0,-0.99875,0.0,0.11332]
[1780505633346,59.95,65851.58,20.0,-0.9987,0.0,0.11697]
[1780505634354,59.95,65858.52,20.0,-0.99868,0.0,0.11848]
[1780505635361,59.95,65848.36,20.0,-0.99871,0.0,0.11627]
[1780505636368,59.95,65845.01,20.0,-0.99872,0.0,0.11555]
[1780505637375,59.95,65843.21,20.0,-0.99872,0.0,0.11517]
[1780505640403,59.95,65840.14,20.0,-0.99873,0.0,0.11451]
[1780505643422,59.95,65845.54,20.0,-0.99872,0.0,0.11566]
[1780505644429,59.95,65847.54,20.0,-0.99871,0.0,0.11609]
[1780505645374,59.95,65847.54,20.0,-0.99871,0.0,0.11609]
[1780505646443,59.95,65850.47,20.0,-0.9987,0.0,0.11673]
[1780505648462,59.95,65856.19,20.0,-0.99869,0.0,0.11797]
[1780505649465,59.95,65869.71,20.0,-0.99865,0.0,0.12095]
[1780505650472,59.95,65874.0,20.0,-0.99864,0.0,0.12192]
[1780505651479,59.95,65872.18,20.0,-0.99865,0.0,0.12151]
[1780505652488,59.95,65865.49,20.0,-0.99866,0.0,0.12002]
[1780505653493,59.95,65870.19,20.0,-0.99865,0.0,0.12106]
[1780505654500,59.95,65872.67,20.0,-0.99865,0.0,0.12162]
[1780505655507,59.95,65875.74,20.0,-0.99864,0.0,0.12231]
[1780505656514,59.95,65881.5,20.0,-0.99862,0.0,0.12361]
[1780505657578,59.95,65881.5,20.0,-0.99862,0.0,0.12361]
[1780505657623,59.95,65881.5,20.0,-0.99862,0.0,0.12361]
[1780505657677,59.95,65880.29,20.0,-0.99862,0.0,0.12334]
[1780505658528,59.95,65887.42,20.0,-0.9986,0.0,0.12496]
[1780505659535,59.95,65894.17,20.0,-0.99859,0.0,0.12652]
[1780505660542,59.95,65894.71,20.0,-0.99858,0.0,0.12665]
[1780505662564,59.95,65898.54,20.0,-0.99857,0.0,0.12754]
[1780505664578,59.95,65903.04,20.0,-0.99856,0.0,0.1286]
[1780505665585,59.95,65904.23,20.0,-0.99856,0.0,0.12888]
[1780505666978,59.95,65903.72,20.0,-0.99856,0.0,0.12876]
[1780505667085,59.95,65903.72,20.0,-0.99856,0.0,0.12876]
[1780505667606,59.95,65904.21,20.0,-0.99856,0.0,0.12887]
[1780505669618,59.95,65902.54,20.0,-0.99856,0.0,0.12848]
[1780505670626,59.95,65901.57,20.0,-0.99856,0.0,0.12825]
[1780505671633,59.95,65901.45,20.0,-0.99857,0.0,0.12752]
[1780505672639,59.95,65896.24,20.0,-0.99859,0.0,0.12631]
[1780505673647,59.95,65885.13,20.0,-0.99862,0.0,0.12375]
[1780505674654,59.95,65876.3,20.0,-0.99864,0.0,0.12176]
[1780505675661,59.95,65868.94,20.0,-0.99866,0.0,0.12011]
[1780505676668,59.95,65865.53,20.0,-0.99867,0.0,0.11936]
[1780505677675,59.95,65864.41,20.0,-0.99867,0.0,0.11911]
[1780505678682,59.95,65866.27,20.0,-0.99867,0.0,0.11952]
[1780505679689,59.95,65867.18,20.0,-0.99867,0.0,0.11972]
[1780505680696,59.95,65871.06,20.0,-0.99866,0.0,0.12058]
[1780505681703,59.95,65876.02,20.0,-0.99864,0.0,0.12169]
[1780505682710,59.95,65878.74,20.0,-0.99864,0.0,0.1223]
[1780505683717,59.95,65881.31,20.0,-0.99863,0.0,0.12288]
[1780505685731,59.95,65880.28,20.0,-0.99863,0.0,0.12265]
[1780505688752,59.95,65871.44,20.0,-0.99866,0.0,0.12067]
[1780505689759,59.95,65866.92,20.0,-0.99867,0.0,0.11966]
[1780505690766,59.95,65869.38,20.0,-0.99866,0.0,0.12021]
[1780505693787,59.95,65856.41,20.0,-0.9987,0.0,0.11736]
[1780505694802,59.95,65849.95,20.0,-0.99871,0.0,0.11596]
[1780505695804,59.95,65859.97,20.0,-0.99869,0.0,0.11814]
[1780505698826,59.95,65857.13,20.0,-0.99869,0.0,0.11752]
[1780505699833,59.95,65858.79,20.0,-0.99869,0.0,0.11788]
[1780505701847,59.95,65853.08,20.0,-0.9987,0.0,0.11664]
[1780505702858,59.95,65851.49,20.0,-0.99871,0.0,0.11629]
[1780505703861,59.95,65850.2,20.0,-0.99871,0.0,0.11602]
[1780505704868,59.95,65853.46,20.0,-0.9987,0.0,0.11672]
[1780505706889,59.95,65854.94,20.0,-0.9987,0.0,0.11704]
[1780505707896,59.95,65861.44,20.0,-0.99868,0.0,0.11846]
[1780505708903,59.95,65868.74,20.0,-0.99866,0.0,0.12007]
[1780505709910,59.95,65871.36,20.0,-0.99866,0.0,0.12065]
[1780505710918,59.95,65875.14,20.0,-0.99865,0.0,0.12149]
[1780505712615,59.95,65875.14,20.0,-0.99865,0.0,0.12149]
[1780505712653,59.95,65875.14,20.0,-0.99865,0.0,0.12149]
[1780505712691,59.95,65881.46,20.0,-0.99863,0.0,0.12292]
[1780505713729,59.95,65881.46,20.0,-0.99863,0.0,0.12292]
[1780505713758,59.95,65881.46,20.0,-0.99863,0.0,0.12292]
[1780505712932,59.95,65887.12,20.0,-0.99861,0.0,0.12421]
[1780505713939,59.95,65888.41,20.0,-0.99861,0.0,0.1245]
[1780505714804,59.95,65888.41,20.0,-0.99861,0.0,0.1245]
[1780505714831,59.95,65888.41,20.0,-0.99861,0.0,0.1245]
[1780505715868,59.95,65888.72,20.0,-0.99861,0.0,0.12457]
[1780505715889,59.95,65888.72,20.0,-0.99861,0.0,0.12457]
[1780505716907,59.95,65888.57,20.0,-0.99861,0.0,0.12454]
[1780505716945,59.95,65888.57,20.0,-0.99861,0.0,0.12454]
[1780505718001,59.95,65888.56,20.0,-0.99861,0.0,0.12454]
[1780505718045,59.95,65888.56,20.0,-0.99861,0.0,0.12454]
[1780505719145,59.95,65888.27,20.0,-0.99861,0.0,0.12447]
[1780505719309,59.95,65888.27,20.0,-0.99861,0.0,0.12447]
[1780505720364,59.95,65888.95,20.0,-0.99861,0.0,0.12463]
[1780505720390,59.95,65888.95,20.0,-0.99861,0.0,0.12463]
[1780505720464,59.95,65895.26,20.0,-0.99859,0.0,0.12608]
[1780505721397,59.95,65895.26,20.0,-0.99859,0.0,0.12608]
[1780505721527,59.95,65895.26,20.0,-0.99859,0.0,0.12608]
[1780505721584,59.95,65894.89,20.0,-0.99859,0.0,0.12599]
[1780505722528,59.95,65894.89,20.0,-0.99859,0.0,0.12599]
[1780505722573,59.95,65894.89,20.0,-0.99859,0.0,0.12599]
[1780505722578,59.95,65887.08,20.0,-0.99861,0.0,0.1242]
[1780505723568,59.95,65887.08,20.0,-0.99861,0.0,0.1242]
[1780505723583,59.95,65887.08,20.0,-0.99861,0.0,0.1242]
[1780505723627,59.95,65887.08,20.0,-0.99861,0.0,0.1242]
[1780505723674,59.95,65887.08,20.0,-0.99861,0.0,0.1242]
[1780505723776,59.95,65887.36,20.0,-0.99861,0.0,0.12426]
[1780505724684,59.95,65887.36,20.0,-0.99861,0.0,0.12426]
[1780505724724,59.95,65887.36,20.0,-0.99861,0.0,0.12426]
[1780505725729,59.95,65887.93,20.0,-0.99861,0.0,0.12439]
[1780505725766,59.95,65887.93,20.0,-0.99861,0.0,0.12439]
[1780505725768,59.95,65889.81,20.0,-0.99861,0.0,0.12482]
[1780505726782,59.95,65889.81,20.0,-0.99861,0.0,0.12482]
[1780505726805,59.95,65889.74,20.0,-0.99861,0.0,0.12481]
[1780505727811,59.95,65889.74,20.0,-0.99861,0.0,0.12481]
[1780505727044,59.95,65896.67,20.0,-0.99859,0.0,0.12641]
[1780505728156,59.95,65896.67,20.0,-0.99859,0.0,0.12641]
[1780505728195,59.95,65909.97,20.0,-0.99855,0.0,0.12953]
[1780505729241,59.95,65909.97,20.0,-0.99855,0.0,0.12953]
[1780505729311,59.95,65909.97,20.0,-0.99855,0.0,0.12953]
[1780505729392,59.95,65907.06,20.0,-0.99856,0.0,0.12884]
[1780505730326,59.95,65907.06,20.0,-0.99856,0.0,0.12884]
[1780505730399,59.95,65907.06,20.0,-0.99856,0.0,0.12884]
[1780505730427,59.95,65905.82,20.0,-0.99856,0.0,0.12855]
[1780505731421,59.95,65905.82,20.0,-0.99856,0.0,0.12855]
[1780505731460,59.95,65905.82,20.0,-0.99856,0.0,0.12855]
[1780505731475,59.95,65906.87,20.0,-0.99857,0.0,0.12809]
[1780505732466,59.95,65906.87,20.0,-0.99857,0.0,0.12809]
[1780505732511,59.95,65906.87,20.0,-0.99857,0.0,0.12809]
[1780505732564,59.95,65912.7,20.0,-0.99855,0.0,0.12946]
[1780505733115,59.95,65912.7,20.0,-0.99855,0.0,0.12946]
[1780505733151,59.95,65912.7,20.0,-0.99855,0.0,0.12946]
[1780505733531,59.95,65912.7,20.0,-0.99855,0.0,0.12946]
[1780505733572,59.95,65912.7,20.0,-0.99855,0.0,0.12946]
[1780505733597,59.95,65914.03,20.0,-0.99854,0.0,0.12978]
[1780505734585,59.95,65914.03,20.0,-0.99854,0.0,0.12978]
[1780505734627,59.95,65914.03,20.0,-0.99854,0.0,0.12978]
[1780505734632,59.95,65912.37,20.0,-0.99855,0.0,0.12939]
[1780505735629,59.95,65912.37,20.0,-0.99855,0.0,0.12939]
[1780505735665,59.95,65912.37,20.0,-0.99855,0.0,0.12939]
[1780505736667,59.95,65912.04,20.0,-0.99855,0.0,0.12931]
[1780505736711,59.95,65912.04,20.0,-0.99855,0.0,0.12931]
[1780505736785,59.95,65913.23,20.0,-0.99855,0.0,0.12959]
[1780505737738,59.95,65913.23,20.0,-0.99855,0.0,0.12959]
[1780505737761,59.95,65913.23,20.0,-0.99855,0.0,0.12959]
[1780505738812,59.95,65913.53,20.0,-0.99855,0.0,0.12966]
[1780505738118,59.95,65920.74,20.0,-0.99852,0.0,0.13138]
[1780505738848,59.95,65920.74,20.0,-0.99852,0.0,0.13138]
[1780505739546,59.95,65920.74,20.0,-0.99852,0.0,0.13138]
[1780505739595,59.95,65920.74,20.0,-0.99852,0.0,0.13138]
[1780505739646,59.95,65922.78,20.0,-0.99852,0.0,0.13187]
[1780505739857,59.95,65922.78,20.0,-0.99852,0.0,0.13187]
[1780505739910,59.95,65922.78,20.0,-0.99852,0.0,0.13187]
[1780505740131,59.95,65921.65,20.0,-0.99852,0.0,0.1316]
[1780505740932,59.95,65921.65,20.0,-0.99852,0.0,0.1316]
[1780505740971,59.95,65921.65,20.0,-0.99852,0.0,0.1316]
[1780505742023,59.95,65921.83,20.0,-0.99852,0.0,0.13165]
[1780505742171,59.95,65921.83,20.0,-0.99852,0.0,0.13165]
[1780505742244,59.95,65930.94,20.0,-0.99849,0.0,0.13385]
[1780505743177,59.95,65930.94,20.0,-0.99849,0.0,0.13385]
[1780505743235,59.95,65930.94,20.0,-0.99849,0.0,0.13385]
[1780505743335,59.95,65934.62,20.0,-0.99848,0.0,0.13476]
[1780505744270,59.95,65934.62,20.0,-0.99848,0.0,0.13476]
[1780505744309,59.95,65934.62,20.0,-0.99848,0.0,0.13476]
[1780505745324,59.95,65935.15,20.0,-0.99848,0.0,0.13489]
[1780505745519,59.95,65935.15,20.0,-0.99848,0.0,0.13489]
[1780505745559,59.95,65933.75,20.0,-0.99849,0.0,0.13454]
[1780505746539,59.95,65933.75,20.0,-0.99849,0.0,0.13454]
[1780505746563,59.95,65933.75,20.0,-0.99849,0.0,0.13454]
[1780505746607,59.95,65936.93,20.0,-0.99848,0.0,0.13532]
[1780505747653,59.95,65936.93,20.0,-0.99848,0.0,0.13532]
[1780505747684,59.95,65936.93,20.0,-0.99848,0.0,0.13532]
[1780505747734,59.95,65938.3,20.0,-0.99847,0.0,0.13566]
[1780505748698,59.95,65938.3,20.0,-0.99847,0.0,0.13566]
[1780505748745,59.95,65938.3,20.0,-0.99847,0.0,0.13566]
[1780505748747,59.95,65928.61,20.0,-0.9985,0.0,0.13329]
[1780505749768,59.95,65928.61,20.0,-0.9985,0.0,0.13329]
[1780505749816,59.95,65928.61,20.0,-0.9985,0.0,0.13329]
[1780505749195,59.95,65923.4,20.0,-0.99852,0.0,0.13202]
[1780505750202,59.95,65924.64,20.0,-0.99851,0.0,0.13232]
[1780505750845,59.95,65924.64,20.0,-0.99851,0.0,0.13232]
[1780505750867,59.95,65924.64,20.0,-0.99851,0.0,0.13232]
[1780505751209,59.95,65925.89,20.0,-0.99851,0.0,0.13263]
[1780505751877,59.95,65925.89,20.0,-0.99851,0.0,0.13263]
[1780505751919,59.95,65925.89,20.0,-0.99851,0.0,0.13263]
[1780505752217,59.95,65924.9,20.0,-0.99851,0.0,0.13239]
[1780505752941,59.95,65924.9,20.0,-0.99851,0.0,0.13239]
[1780505752961,59.95,65924.9,20.0,-0.99851,0.0,0.13239]
[1780505753980,59.95,65924.36,20.0,-0.99851,0.0,0.13226]
[1780505754019,59.95,65924.36,20.0,-0.99851,0.0,0.13226]
[1780505755027,59.95,65924.36,20.0,-0.99851,0.0,0.13226]
[1780505755084,59.95,65924.36,20.0,-0.99851,0.0,0.13226]
[1780505755238,59.95,65922.66,20.0,-0.99852,0.0,0.13185]
[1780505756152,59.95,65922.66,20.0,-0.99852,0.0,0.13185]
[1780505756188,59.95,65922.66,20.0,-0.99852,0.0,0.13185]
[1780505756244,59.95,65923.94,20.0,-0.99852,0.0,0.13215]
[1780505757230,59.95,65923.94,20.0,-0.99852,0.0,0.13215]
[1780505757283,59.95,65923.94,20.0,-0.99852,0.0,0.13215]
[1780505757368,59.95,65925.91,20.0,-0.99851,0.0,0.13263]
[1780505758265,59.95,65925.91,20.0,-0.99851,0.0,0.13263]
[1780505758319,59.95,65925.91,20.0,-0.99851,0.0,0.13263]
[1780505758366,59.95,65925.91,20.0,-0.99851,0.0,0.13263]
[1780505758467,59.95,65923.15,20.0,-0.99852,0.0,0.13196]
[1780505759327,59.95,65923.15,20.0,-0.99852,0.0,0.13196]
[1780505759382,59.95,65923.15,20.0,-0.99852,0.0,0.13196]
[1780505760432,59.95,65922.89,20.0,-0.99852,0.0,0.1319]
[1780505760492,59.95,65922.89,20.0,-0.99852,0.0,0.1319]
[1780505760555,59.95,65918.52,20.0,-0.99853,0.0,0.13085]
[1780505761586,59.95,65918.52,20.0,-0.99853,0.0,0.13085]
[1780505761626,59.95,65918.52,20.0,-0.99853,0.0,0.13085]
[1780505761641,59.95,65911.2,20.0,-0.99855,0.0,0.12911]
[1780505762647,59.95,65911.2,20.0,-0.99855,0.0,0.12911]
[1780505762743,59.95,65911.2,20.0,-0.99855,0.0,0.12911]
[1780505762766,59.95,65909.97,20.0,-0.99856,0.0,0.12882]
[1780505763767,59.95,65909.97,20.0,-0.99856,0.0,0.12882]
[1780505763808,59.95,65909.97,20.0,-0.99856,0.0,0.12882]
[1780505763325,59.95,65916.49,20.0,-0.99854,0.0,0.13037]
[1780505764850,59.95,65917.55,20.0,-0.99853,0.0,0.13062]
[1780505764887,59.95,65917.55,20.0,-0.99853,0.0,0.13062]
[1780505765341,59.95,65922.08,20.0,-0.99852,0.0,0.13171]
[1780505765962,59.95,65922.08,20.0,-0.99852,0.0,0.13171]
[1780505766000,59.95,65922.08,20.0,-0.99852,0.0,0.13171]
[1780505766349,59.95,65934.37,20.0,-0.99848,0.0,0.13469]
[1780505767032,59.95,65934.37,20.0,-0.99848,0.0,0.13469]
[1780505767129,59.95,65934.37,20.0,-0.99848,0.0,0.13469]
[1780505767356,59.95,65946.96,20.0,-0.99845,0.0,0.13782]
[1780505768135,59.95,65946.96,20.0,-0.99845,0.0,0.13782]
[1780505768179,59.95,65946.96,20.0,-0.99845,0.0,0.13782]
[1780505768363,59.95,65948.46,20.0,-0.99844,0.0,0.13819]
[1780505769230,59.95,65948.46,20.0,-0.99844,0.0,0.13819]
[1780505769272,59.95,65948.46,20.0,-0.99844,0.0,0.13819]
[1780505769370,59.95,65950.84,20.0,-0.99843,0.0,0.13879]
[1780505770274,59.95,65950.84,20.0,-0.99843,0.0,0.13879]
[1780505770332,59.95,65950.84,20.0,-0.99843,0.0,0.13879]
[1780505770381,59.95,65957.99,20.0,-0.99841,0.0,0.14061]
[1780505771369,59.95,65957.99,20.0,-0.99841,0.0,0.14061]
[1780505771385,59.95,65957.99,20.0,-0.99841,0.0,0.14061]
[1780505771487,59.95,65958.11,20.0,-0.99841,0.0,0.14064]
[1780505772404,59.95,65958.11,20.0,-0.99841,0.0,0.14064]
[1780505772536,59.95,65958.11,20.0,-0.99841,0.0,0.14064]
[1780505772621,59.95,65949.48,20.0,-0.99844,0.0,0.13845]
[1780505773554,59.95,65949.48,20.0,-0.99844,0.0,0.13845]
[1780505773576,59.95,65949.48,20.0,-0.99844,0.0,0.13845]
[1780505773638,59.95,65946.93,20.0,-0.99845,0.0,0.13781]
[1780505774600,59.95,65946.93,20.0,-0.99845,0.0,0.13781]
[1780505774633,59.95,65946.93,20.0,-0.99845,0.0,0.13781]
[1780505775641,59.95,65947.34,20.0,-0.99845,0.0,0.13791]
[1780505775689,59.95,65947.34,20.0,-0.99845,0.0,0.13791]
[1780505776422,59.95,65949.05,20.0,-0.99844,0.0,0.13834]
[1780505777072,59.95,65949.05,20.0,-0.99844,0.0,0.13834]
[1780505777204,59.95,65949.05,20.0,-0.99844,0.0,0.13834]
[1780505777427,59.95,65960.39,20.0,-0.9984,0.0,0.14122]
[1780505778260,59.95,65960.39,20.0,-0.9984,0.0,0.14122]
[1780505778292,59.95,65960.39,20.0,-0.9984,0.0,0.14122]
[1780505778435,59.95,65960.08,20.0,-0.99841,0.0,0.14114]
[1780505779404,59.95,65960.08,20.0,-0.99841,0.0,0.14114]
[1780505779530,59.95,65960.08,20.0,-0.99841,0.0,0.14114]
[1780505779573,59.95,65958.34,20.0,-0.99841,0.0,0.1407]
[1780505780360,59.95,65958.34,20.0,-0.99841,0.0,0.1407]
[1780505780468,59.95,65958.34,20.0,-0.99841,0.0,0.1407]
[1780505780502,59.95,65958.34,20.0,-0.99841,0.0,0.1407]
[1780505780546,59.95,65958.34,20.0,-0.99841,0.0,0.1407]
[1780505780570,59.95,65948.41,20.0,-0.99844,0.0,0.13818]
[1780505781582,59.95,65948.41,20.0,-0.99844,0.0,0.13818]
[1780505781606,59.95,65948.41,20.0,-0.99844,0.0,0.13818]
[1780505781620,59.95,65946.73,20.0,-0.99845,0.0,0.13776]
[1780505782628,59.95,65946.73,20.0,-0.99845,0.0,0.13776]
[1780505782668,59.95,65946.73,20.0,-0.99845,0.0,0.13776]
[1780505783678,59.95,65947.29,20.0,-0.99845,0.0,0.1379]
[1780505783751,59.95,65947.29,20.0,-0.99845,0.0,0.1379]
[1780505783799,59.95,65940.37,20.0,-0.99847,0.0,0.13618]
[1780505784757,59.95,65940.37,20.0,-0.99847,0.0,0.13618]
[1780505784858,59.95,65942.52,20.0,-0.99846,0.0,0.13671]
[1780505785484,59.95,65949.6,20.0,-0.99844,0.0,0.13848]
[1780505785949,59.95,65949.6,20.0,-0.99844,0.0,0.13848]
[1780505785980,59.95,65949.6,20.0,-0.99844,0.0,0.13848]
[1780505786491,59.95,65947.77,20.0,-0.99844,0.0,0.13802]
[1780505786988,59.95,65947.77,20.0,-0.99844,0.0,0.13802]
[1780505787031,59.95,65947.77,20.0,-0.99844,0.0,0.13802]
[1780505787498,59.95,65943.67,20.0,-0.99846,0.0,0.137]
[1780505788077,59.95,65943.67,20.0,-0.99846,0.0,0.137]
[1780505788108,59.95,65943.67,20.0,-0.99846,0.0,0.137]
[1780505788505,59.95,65942.38,20.0,-0.99846,0.0,0.13667]
[1780505789117,59.95,65942.38,20.0,-0.99846,0.0,0.13667]
[1780505789159,59.95,65942.38,20.0,-0.99846,0.0,0.13667]
[1780505789512,59.95,65947.74,20.0,-0.99844,0.0,0.13801]
[1780505790242,59.95,65947.74,20.0,-0.99844,0.0,0.13801]
[1780505790269,59.95,65947.74,20.0,-0.99844,0.0,0.13801]
[1780505790520,59.95,65945.69,20.0,-0.99845,0.0,0.1375]
[1780505791283,59.95,65945.69,20.0,-0.99845,0.0,0.1375]
[1780505791324,59.95,65945.69,20.0,-0.99845,0.0,0.1375]
[1780505791526,59.95,65941.34,20.0,-0.99847,0.0,0.13568]
[1780505792328,59.95,65941.34,20.0,-0.99847,0.0,0.13568]
[1780505792382,59.95,65941.34,20.0,-0.99847,0.0,0.13568]
[1780505793066,59.95,65940.83,20.0,-0.99847,0.0,0.13555]
[1780505793404,59.95,65940.83,20.0,-0.99847,0.0,0.13555]
[1780505793445,59.95,65940.83,20.0,-0.99847,0.0,0.13555]
[1780505794483,59.95,65941.07,20.0,-0.99847,0.0,0.13561]
[1780505794512,59.95,65941.07,20.0,-0.99847,0.0,0.13561]
[1780505795526,59.95,65941.52,20.0,-0.99847,0.0,0.13572]
[1780505795568,59.95,65941.52,20.0,-0.99847,0.0,0.13572]
[1780505795612,59.95,65942.74,20.0,-0.99847,0.0,0.13602]
[1780505796570,59.95,65942.74,20.0,-0.99847,0.0,0.13602]
[1780505796613,59.95,65942.74,20.0,-0.99847,0.0,0.13602]
[1780505796671,59.95,65945.0,20.0,-0.99846,0.0,0.13658]
[1780505797626,59.95,65945.0,20.0,-0.99846,0.0,0.13658]
[1780505797663,59.95,65945.0,20.0,-0.99846,0.0,0.13658]
[1780505797725,59.95,65944.06,20.0,-0.99846,0.0,0.13635]
[1780505798706,59.95,65944.06,20.0,-0.99846,0.0,0.13635]
[1780505798730,59.95,65944.06,20.0,-0.99846,0.0,0.13635]
[1780505798807,59.95,65938.58,20.0,-0.99848,0.0,0.13499]
[1780505799789,59.95,65938.58,20.0,-0.99848,0.0,0.13499]
[1780505799814,59.95,65938.58,20.0,-0.99848,0.0,0.13499]
[1780505799835,59.95,65935.15,20.0,-0.99849,0.0,0.13415]
[1780505800846,59.95,65935.15,20.0,-0.99849,0.0,0.13415]
[1780505800876,59.95,65935.15,20.0,-0.99849,0.0,0.13415]
[1780505800594,59.95,65932.66,20.0,-0.9985,0.0,0.13354]
[1780505801599,59.95,65930.21,20.0,-0.9985,0.0,0.13295]
[1780505801946,59.95,65930.21,20.0,-0.9985,0.0,0.13295]
[1780505801979,59.95,65930.21,20.0,-0.9985,0.0,0.13295]
[1780505802606,59.95,65937.63,20.0,-0.99848,0.0,0.13476]
[1780505803042,59.95,65937.63,20.0,-0.99848,0.0,0.13476]
[1780505803074,59.95,65937.63,20.0,-0.99848,0.0,0.13476]
[1780505803613,59.95,65938.65,20.0,-0.99848,0.0,0.13501]
[1780505804103,59.95,65938.65,20.0,-0.99848,0.0,0.13501]
[1780505804133,59.95,65938.65,20.0,-0.99848,0.0,0.13501]
[1780505804620,59.95,65932.96,20.0,-0.9985,0.0,0.13362]
[1780505805167,59.95,65932.96,20.0,-0.9985,0.0,0.13362]
[1780505805189,59.95,65932.96,20.0,-0.9985,0.0,0.13362]
[1780505806241,59.95,65932.87,20.0,-0.9985,0.0,0.13359]
[1780505806261,59.95,65932.87,20.0,-0.9985,0.0,0.13359]
[1780505806634,59.95,65930.85,20.0,-0.9985,0.0,0.1331]
[1780505807336,59.95,65930.85,20.0,-0.9985,0.0,0.1331]
[1780505807365,59.95,65930.85,20.0,-0.9985,0.0,0.1331]
[1780505807642,59.95,65928.76,20.0,-0.99851,0.0,0.1326]
[1780505808405,59.95,65928.76,20.0,-0.99851,0.0,0.1326]
[1780505809656,59.95,65928.38,20.0,-0.99851,0.0,0.1325]
[1780505810515,59.95,65928.38,20.0,-0.99851,0.0,0.1325]
[1780505810535,59.95,65928.38,20.0,-0.99851,0.0,0.1325]
[1780505811568,59.95,65928.41,20.0,-0.99851,0.0,0.13251]
[1780505811616,59.95,65928.41,20.0,-0.99851,0.0,0.13251]
[1780505811670,59.95,65929.7,20.0,-0.99851,0.0,0.13282]
[1780505812629,59.95,65929.7,20.0,-0.99851,0.0,0.13282]
[1780505812669,59.95,65929.7,20.0,-0.99851,0.0,0.13282]
[1780505812678,59.95,65933.77,20.0,-0.99849,0.0,0.13381]
[1780505813713,59.95,65933.77,20.0,-0.99849,0.0,0.13381]
[1780505813756,59.95,65933.77,20.0,-0.99849,0.0,0.13381]
[1780505813847,59.95,65935.72,20.0,-0.99849,0.0,0.13429]
[1780505814814,59.95,65935.72,20.0,-0.99849,0.0,0.13429]
[1780505814842,59.95,65935.72,20.0,-0.99849,0.0,0.13429]
[1780505815298,59.95,65935.33,20.0,-0.99849,0.0,0.1342]
[1780505815853,59.95,65935.33,20.0,-0.99849,0.0,0.1342]
[1780505815699,59.95,65933.04,20.0,-0.9985,0.0,0.13364]
[1780505816706,59.95,65937.01,20.0,-0.99848,0.0,0.13461]
[1780505816934,59.95,65937.01,20.0,-0.99848,0.0,0.13461]
[1780505817141,59.95,65937.01,20.0,-0.99848,0.0,0.13461]
[1780505817713,59.95,65943.94,20.0,-0.99846,0.0,0.13632]
[1780505818151,59.95,65943.94,20.0,-0.99846,0.0,0.13632]
[1780505818184,59.95,65943.94,20.0,-0.99846,0.0,0.13632]
[1780505818720,59.95,65944.19,20.0,-0.99846,0.0,0.13638]
[1780505819205,59.95,65944.19,20.0,-0.99846,0.0,0.13638]
[1780505819229,59.95,65944.19,20.0,-0.99846,0.0,0.13638]
[1780505819727,59.95,65942.52,20.0,-0.99847,0.0,0.13597]
[1780505820305,59.95,65942.52,20.0,-0.99847,0.0,0.13597]
[1780505820342,59.95,65942.52,20.0,-0.99847,0.0,0.13597]
[1780505821374,59.95,65942.2,20.0,-0.99847,0.0,0.13589]
[1780505821392,59.95,65942.2,20.0,-0.99847,0.0,0.13589]
[1780505821741,59.95,65933.23,20.0,-0.9985,0.0,0.13368]
[1780505822443,59.95,65933.23,20.0,-0.9985,0.0,0.13368]
[1780505822472,59.95,65933.23,20.0,-0.9985,0.0,0.13368]
[1780505822748,59.95,65932.15,20.0,-0.9985,0.0,0.13342]
[1780505823495,59.95,65932.15,20.0,-0.9985,0.0,0.13342]
[1780505823504,59.95,65932.15,20.0,-0.9985,0.0,0.13342]
[1780505823755,59.95,65929.35,20.0,-0.99851,0.0,0.13274]
[1780505824528,59.95,65929.35,20.0,-0.99851,0.0,0.13274]
[1780505824570,59.95,65929.35,20.0,-0.99851,0.0,0.13274]
[1780505824762,59.95,65934.35,20.0,-0.99849,0.0,0.13396]
[1780505825627,59.95,65934.35,20.0,-0.99849,0.0,0.13396]
[1780505825668,59.95,65934.35,20.0,-0.99849,0.0,0.13396]
[1780505826731,59.95,65933.72,20.0,-0.99849,0.0,0.1338]
[1780505826763,59.95,65933.72,20.0,-0.99849,0.0,0.1338]
[1780505827783,59.95,65934.23,20.0,-0.99849,0.0,0.13393]
[1780505827814,59.95,65934.23,20.0,-0.99849,0.0,0.13393]
[1780505827873,59.95,65940.52,20.0,-0.99847,0.0,0.13547]
[1780505828826,59.95,65940.52,20.0,-0.99847,0.0,0.13547]
[1780505828887,59.95,65940.52,20.0,-0.99847,0.0,0.13547]
[1780505828791,59.95,65942.94,20.0,-0.99847,0.0,0.13607]
[1780505829798,59.95,65945.28,20.0,-0.99846,0.0,0.13665]
[1780505829928,59.95,65945.28,20.0,-0.99846,0.0,0.13665]
[1780505829977,59.95,65945.28,20.0,-0.99846,0.0,0.13665]
[1780505831026,59.95,65945.69,20.0,-0.99846,0.0,0.13675]
[1780505831065,59.95,65945.69,20.0,-0.99846,0.0,0.13675]
[1780505831812,59.95,65946.76,20.0,-0.99846,0.0,0.13702]
[1780505832093,59.95,65946.76,20.0,-0.99846,0.0,0.13702]
[1780505832132,59.95,65946.76,20.0,-0.99846,0.0,0.13702]
[1780505832819,59.95,65943.17,20.0,-0.99847,0.0,0.13613]
[1780505833203,59.95,65943.17,20.0,-0.99847,0.0,0.13613]
[1780505833226,59.95,65943.17,20.0,-0.99847,0.0,0.13613]
[1780505833826,59.95,65941.78,20.0,-0.99847,0.0,0.13578]
[1780505834242,59.95,65941.78,20.0,-0.99847,0.0,0.13578]
[1780505834257,59.95,65941.78,20.0,-0.99847,0.0,0.13578]
[1780505835277,59.95,65942.3,20.0,-0.99847,0.0,0.13591]
[1780505835300,59.95,65942.3,20.0,-0.99847,0.0,0.13591]
[1780505835840,59.95,65946.17,20.0,-0.99846,0.0,0.13687]
[1780505836336,59.95,65946.17,20.0,-0.99846,0.0,0.13687]
[1780505836372,59.95,65946.17,20.0,-0.99846,0.0,0.13687]
[1780505837380,59.95,65945.73,20.0,-0.99846,0.0,0.13676]
[1780505837428,59.95,65945.73,20.0,-0.99846,0.0,0.13676]
[1780505838456,59.95,65946.62,20.0,-0.99846,0.0,0.13699]
[1780505838519,59.95,65946.62,20.0,-0.99846,0.0,0.13699]
[1780505838864,59.95,65953.83,20.0,-0.99843,0.0,0.13879]
[1780505839526,59.95,65953.83,20.0,-0.99843,0.0,0.13879]
[1780505839559,59.95,65953.83,20.0,-0.99843,0.0,0.13879]
[1780505839871,59.95,65959.45,20.0,-0.99842,0.0,0.14022]
[1780505840617,59.95,65959.45,20.0,-0.99842,0.0,0.14022]
[1780505840666,59.95,65959.45,20.0,-0.99842,0.0,0.14022]
[1780505841673,59.95,65959.57,20.0,-0.99842,0.0,0.14025]
[1780505841723,59.95,65959.57,20.0,-0.99842,0.0,0.14025]
[1780505842730,59.95,65959.94,20.0,-0.99841,0.0,0.14034]
[1780505842816,59.95,65959.94,20.0,-0.99841,0.0,0.14034]
[1780505842892,59.95,65952.74,20.0,-0.99844,0.0,0.13852]
[1780505843832,59.95,65952.74,20.0,-0.99844,0.0,0.13852]
[1780505843876,59.95,65952.74,20.0,-0.99844,0.0,0.13852]
[1780505843899,59.95,65945.82,20.0,-0.99846,0.0,0.13679]
[1780505844887,59.95,65945.82,20.0,-0.99846,0.0,0.13679]
[1780505844906,59.95,65947.31,20.0,-0.99845,0.0,0.13716]
[1780505845617,59.95,65947.31,20.0,-0.99845,0.0,0.13716]
[1780505845933,59.95,65952.23,20.0,-0.99844,0.0,0.13839]
[1780505845975,59.95,65952.23,20.0,-0.99844,0.0,0.13839]
[1780505846993,59.95,65951.87,20.0,-0.99844,0.0,0.1383]
[1780505847034,59.95,65951.87,20.0,-0.99844,0.0,0.1383]
[1780505848100,59.95,65951.58,20.0,-0.99844,0.0,0.13823]
[1780505848128,59.95,65951.58,20.0,-0.99844,0.0,0.13823]
[1780505848934,59.95,65949.57,20.0,-0.99845,0.0,0.13772]
[1780505849151,59.95,65949.57,20.0,-0.99845,0.0,0.13772]
[1780505849166,59.95,65949.57,20.0,-0.99845,0.0,0.13772]
[1780505850185,59.95,65949.57,20.0,-0.99845,0.0,0.13772]
[1780505850201,59.95,65949.57,20.0,-0.99845,0.0,0.13772]
[1780505850253,59.95,65951.27,20.0,-0.99844,0.0,0.13815]
[1780505851247,59.95,65951.27,20.0,-0.99844,0.0,0.13815]
[1780505851261,59.95,65951.27,20.0,-0.99844,0.0,0.13815]
[1780505851338,59.95,65954.02,20.0,-0.99844,0.0,0.13809]
[1780505852286,59.95,65954.02,20.0,-0.99844,0.0,0.13809]
[1780505852310,59.95,65954.02,20.0,-0.99844,0.0,0.13809]
[1780505852313,59.95,65956.17,20.0,-0.99843,0.0,0.13863]
[1780505853344,59.95,65956.17,20.0,-0.99843,0.0,0.13863]
[1780505853385,59.95,65956.17,20.0,-0.99843,0.0,0.13863]
[1780505853469,59.95,65957.43,20.0,-0.99843,0.0,0.13895]
[1780505854418,59.95,65957.43,20.0,-0.99843,0.0,0.13895]
[1780505854446,59.95,65957.43,20.0,-0.99843,0.0,0.13895]
[1780505854496,59.95,65962.12,20.0,-0.99842,0.0,0.14014]
[1780505855528,59.95,65962.12,20.0,-0.99842,0.0,0.14014]
[1780505855568,59.95,65962.12,20.0,-0.99842,0.0,0.14014]
[1780505855627,59.95,65962.95,20.0,-0.99841,0.0,0.14035]
[1780505856594,59.95,65962.95,20.0,-0.99841,0.0,0.14035]
[1780505856621,59.95,65962.95,20.0,-0.99841,0.0,0.14035]
[1780505856691,59.95,65960.91,20.0,-0.99842,0.0,0.13983]
[1780505857646,59.95,65960.91,20.0,-0.99842,0.0,0.13983]
[1780505857690,59.95,65960.91,20.0,-0.99842,0.0,0.13983]
[1780505857718,59.95,65959.76,20.0,-0.99842,0.0,0.13954]
[1780505858717,59.95,65959.76,20.0,-0.99842,0.0,0.13954]
[1780505858735,59.95,65959.76,20.0,-0.99842,0.0,0.13954]
[1780505858761,59.95,65958.36,20.0,-0.99843,0.0,0.13919]
[1780505859736,59.95,65958.36,20.0,-0.99843,0.0,0.13919]
[1780505859854,59.95,65958.36,20.0,-0.99843,0.0,0.13919]
[1780505860863,59.95,65958.42,20.0,-0.99843,0.0,0.1392]
[1780505860907,59.95,65958.42,20.0,-0.99843,0.0,0.1392]
[1780505860015,59.95,65953.33,20.0,-0.99844,0.0,0.13792]
[1780505861914,59.95,65953.33,20.0,-0.99844,0.0,0.13792]
[1780505861020,59.95,65951.24,20.0,-0.99845,0.0,0.13739]
[1780505861958,59.95,65951.24,20.0,-0.99845,0.0,0.13739]
[1780505861998,59.95,65951.24,20.0,-0.99845,0.0,0.13739]
[1780505862982,59.95,65950.93,20.0,-0.99845,0.0,0.13732]
[1780505863013,59.95,65950.93,20.0,-0.99845,0.0,0.13732]
[1780505863035,59.95,65948.19,20.0,-0.99846,0.0,0.13663]
[1780505864043,59.95,65948.19,20.0,-0.99846,0.0,0.13663]
[1780505864060,59.95,65948.19,20.0,-0.99846,0.0,0.13663]
[1780505864128,59.95,65942.62,20.0,-0.99848,0.0,0.13525]
[1780505865112,59.95,65942.62,20.0,-0.99848,0.0,0.13525]
[1780505865146,59.95,65942.62,20.0,-0.99848,0.0,0.13525]
[1780505866226,59.95,65942.24,20.0,-0.99848,0.0,0.13516]
[1780505866260,59.95,65942.24,20.0,-0.99848,0.0,0.13516]
[1780505866311,59.95,65940.44,20.0,-0.99848,0.0,0.13472]
[1780505867289,59.95,65940.44,20.0,-0.99848,0.0,0.13472]
[1780505867313,59.95,65940.44,20.0,-0.99848,0.0,0.13472]
[1780505867339,59.95,65941.34,20.0,-0.99848,0.0,0.13494]
[1780505868347,59.95,65941.34,20.0,-0.99848,0.0,0.13494]
[1780505868379,59.95,65941.34,20.0,-0.99848,0.0,0.13494]
[1780505869428,59.95,65941.06,20.0,-0.99848,0.0,0.13487]
[1780505869474,59.95,65941.06,20.0,-0.99848,0.0,0.13487]
[1780505870535,59.95,65941.71,20.0,-0.99848,0.0,0.13503]
[1780505870565,59.95,65941.71,20.0,-0.99848,0.0,0.13503]
[1780505871631,59.95,65942.12,20.0,-0.99848,0.0,0.13513]
[1780505871669,59.95,65942.12,20.0,-0.99848,0.0,0.13513]
[1780505871728,59.95,65939.52,20.0,-0.99849,0.0,0.13449]
[1780505872697,59.95,65939.52,20.0,-0.99849,0.0,0.13449]
[1780505872723,59.95,65939.52,20.0,-0.99849,0.0,0.13449]
[1780505872784,59.95,65938.59,20.0,-0.99849,0.0,0.13426]
[1780505873843,59.95,65938.59,20.0,-0.99849,0.0,0.13426]
[1780505873922,59.95,65938.59,20.0,-0.99849,0.0,0.13426]
[1780505873906,59.95,65938.68,20.0,-0.99849,0.0,0.13428]
[1780505874938,59.95,65938.68,20.0,-0.99849,0.0,0.13428]
[1780505874957,59.95,65938.68,20.0,-0.99849,0.0,0.13428]
[1780505874117,59.95,65951.43,20.0,-0.99845,0.0,0.13744]
[1780505875122,59.95,65957.83,20.0,-0.99843,0.0,0.13905]
[1780505876050,59.95,65957.83,20.0,-0.99843,0.0,0.13905]
[1780505876071,59.95,65957.83,20.0,-0.99843,0.0,0.13905]
[1780505876130,59.95,65956.19,20.0,-0.99843,0.0,0.13864]
[1780505877080,59.95,65956.19,20.0,-0.99843,0.0,0.13864]
[1780505877134,59.95,65956.19,20.0,-0.99843,0.0,0.13864]
[1780505877137,59.95,65953.28,20.0,-0.99844,0.0,0.1379]
[1780505878152,59.95,65953.28,20.0,-0.99844,0.0,0.1379]
[1780505878200,59.95,65953.28,20.0,-0.99844,0.0,0.1379]
[1780505878211,59.95,65951.34,20.0,-0.99845,0.0,0.13742]
[1780505879203,59.95,65951.34,20.0,-0.99845,0.0,0.13742]
[1780505879242,59.95,65951.34,20.0,-0.99845,0.0,0.13742]
[1780505880287,59.95,65951.08,20.0,-0.99845,0.0,0.13735]
[1780505880534,59.95,65951.08,20.0,-0.99845,0.0,0.13735]
[1780505880597,59.95,65949.98,20.0,-0.99845,0.0,0.13708]
[1780505881564,59.95,65949.98,20.0,-0.99845,0.0,0.13708]
[1780505881574,59.95,65949.98,20.0,-0.99845,0.0,0.13708]
[1780505881609,59.95,65942.9,20.0,-0.99848,0.0,0.13532]
[1780505882624,59.95,65942.9,20.0,-0.99848,0.0,0.13532]
[1780505882655,59.95,65942.9,20.0,-0.99848,0.0,0.13532]
[1780505882708,59.95,65934.8,20.0,-0.9985,0.0,0.13333]
[1780505883729,59.95,65934.8,20.0,-0.9985,0.0,0.13333]
[1780505883772,59.95,65934.8,20.0,-0.9985,0.0,0.13333]
[1780505883787,59.95,65932.83,20.0,-0.99851,0.0,0.13286]
[1780505884813,59.95,65932.83,20.0,-0.99851,0.0,0.13286]
[1780505884852,59.95,65932.83,20.0,-0.99851,0.0,0.13286]
[1780505885882,59.95,65932.69,20.0,-0.99851,0.0,0.13282]
[1780505885928,59.95,65932.69,20.0,-0.99851,0.0,0.13282]
[1780505886946,59.95,65932.78,20.0,-0.99851,0.0,0.13284]
[1780505887002,59.95,65932.74,20.0,-0.99851,0.0,0.13283]
[1780505887215,59.95,65934.99,20.0,-0.9985,0.0,0.13338]
[1780505888048,59.95,65934.99,20.0,-0.9985,0.0,0.13338]
[1780505888076,59.95,65934.99,20.0,-0.9985,0.0,0.13338]
[1780505888222,59.95,65938.06,20.0,-0.99849,0.0,0.13413]
[1780505889143,59.95,65938.06,20.0,-0.99849,0.0,0.13413]
[1780505889173,59.95,65938.06,20.0,-0.99849,0.0,0.13413]
[1780505890247,59.95,65938.29,20.0,-0.99849,0.0,0.13419]
[1780505890271,59.95,65938.29,20.0,-0.99849,0.0,0.13419]
[1780505891293,59.95,65938.39,20.0,-0.99849,0.0,0.13421]
[1780505891326,59.95,65938.39,20.0,-0.99849,0.0,0.13421]
[1780505892346,59.95,65937.83,20.0,-0.99849,0.0,0.13407]
[1780505892379,59.95,65937.83,20.0,-0.99849,0.0,0.13407]
[1780505893396,59.95,65938.04,20.0,-0.99849,0.0,0.13413]
[1780505893433,59.95,65938.04,20.0,-0.99849,0.0,0.13413]
[1780505894453,59.95,65938.64,20.0,-0.99849,0.0,0.13427]
[1780505894487,59.95,65938.64,20.0,-0.99849,0.0,0.13427]
[1780505895552,59.95,65938.8,20.0,-0.99849,0.0,0.13431]
[1780505895583,59.95,65938.8,20.0,-0.99849,0.0,0.13431]
[1780505896565,59.95,65939.09,20.0,-0.99849,0.0,0.13438]
[1780505896632,59.95,65939.09,20.0,-0.99849,0.0,0.13438]
[1780505896671,59.95,65939.09,20.0,-0.99849,0.0,0.13438]
[1780505897696,59.95,65939.38,20.0,-0.99849,0.0,0.13445]
[1780505897840,59.95,65939.38,20.0,-0.99849,0.0,0.13445]
[1780505897940,59.95,65941.75,20.0,-0.99848,0.0,0.13504]
[1780505898857,59.95,65941.75,20.0,-0.99848,0.0,0.13504]
[1780505898899,59.95,65941.75,20.0,-0.99848,0.0,0.13504]
[1780505898921,59.95,65956.89,20.0,-0.99843,0.0,0.13881]
[1780505899920,59.95,65956.89,20.0,-0.99843,0.0,0.13881]
[1780505899954,59.95,65956.89,20.0,-0.99843,0.0,0.13881]
[1780505899300,59.95,65961.3,20.0,-0.99842,0.0,0.13993]
[1780505900963,59.95,65961.3,20.0,-0.99842,0.0,0.13993]
[1780505900981,59.95,65961.65,20.0,-0.99842,0.0,0.14002]
[1780505901007,59.95,65961.65,20.0,-0.99842,0.0,0.14002]
[1780505901314,59.95,65963.3,20.0,-0.99841,0.0,0.14044]
[1780505902042,59.95,65963.3,20.0,-0.99841,0.0,0.14044]
[1780505902067,59.95,65963.3,20.0,-0.99841,0.0,0.14044]
[1780505902321,59.95,65966.35,20.0,-0.9984,0.0,0.14122]
[1780505903078,59.95,65966.35,20.0,-0.9984,0.0,0.14122]
[1780505903127,59.95,65966.35,20.0,-0.9984,0.0,0.14122]
[1780505903328,59.95,65965.02,20.0,-0.99841,0.0,0.14088]
[1780505904147,59.95,65965.02,20.0,-0.99841,0.0,0.14088]
[1780505904170,59.95,65965.02,20.0,-0.99841,0.0,0.14088]
[1780505904337,59.95,65961.84,20.0,-0.99842,0.0,0.14007]
[1780505905214,59.95,65961.84,20.0,-0.99842,0.0,0.14007]
[1780505905224,59.95,65961.84,20.0,-0.99842,0.0,0.14007]
[1780505905344,59.95,65959.67,20.0,-0.99842,0.0,0.13952]
[1780505906251,59.95,65959.67,20.0,-0.99842,0.0,0.13952]
[1780505906272,59.95,65959.67,20.0,-0.99842,0.0,0.13952]
[1780505906859,59.95,65959.67,20.0,-0.99842,0.0,0.13952]
[1780505906956,59.95,65955.6,20.0,-0.99844,0.0,0.13849]
[1780505907290,59.95,65955.6,20.0,-0.99844,0.0,0.13849]
[1780505907317,59.95,65955.6,20.0,-0.99844,0.0,0.13849]
[1780505908342,59.95,65955.05,20.0,-0.99844,0.0,0.13835]
[1780505908367,59.95,65955.05,20.0,-0.99844,0.0,0.13835]
[1780505909445,59.95,65955.86,20.0,-0.99844,0.0,0.13855]
[1780505909473,59.95,65955.86,20.0,-0.99844,0.0,0.13855]
[1780505910477,59.95,65955.61,20.0,-0.99844,0.0,0.13849]
[1780505910521,59.95,65955.61,20.0,-0.99844,0.0,0.13849]
[1780505910576,59.95,65951.04,20.0,-0.99845,0.0,0.13734]
[1780505911544,59.95,65951.04,20.0,-0.99845,0.0,0.13734]
[1780505911573,59.95,65951.04,20.0,-0.99845,0.0,0.13734]
[1780505911627,59.95,65951.52,20.0,-0.99846,0.0,0.13672]
[1780505912644,59.95,65951.52,20.0,-0.99846,0.0,0.13672]
[1780505912665,59.95,65951.52,20.0,-0.99846,0.0,0.13672]
[1780505912728,59.95,65953.19,20.0,-0.99845,0.0,0.13713]
[1780505913727,59.95,65953.19,20.0,-0.99845,0.0,0.13713]
[1780505913756,59.95,65953.19,20.0,-0.99845,0.0,0.13713]
[1780505913776,59.95,65959.19,20.0,-0.99843,0.0,0.13864]
[1780505914696,59.95,65959.19,20.0,-0.99843,0.0,0.13864]
[1780505914846,59.95,65959.19,20.0,-0.99843,0.0,0.13864]
[1780505914879,59.95,65959.19,20.0,-0.99843,0.0,0.13864]
[1780505914883,59.95,65962.75,20.0,-0.99842,0.0,0.13954]
[1780505915942,59.95,65962.75,20.0,-0.99842,0.0,0.13954]
[1780505915995,59.95,65962.75,20.0,-0.99842,0.0,0.13954]
[1780505915414,59.95,65965.25,20.0,-0.99841,0.0,0.14018]
[1780505916996,59.95,65965.25,20.0,-0.99841,0.0,0.14018]
[1780505917370,59.95,65965.22,20.0,-0.99841,0.0,0.14017]
[1780505917428,59.95,65970.77,20.0,-0.9984,0.0,0.14159]
[1780505918371,59.95,65970.77,20.0,-0.9984,0.0,0.14159]
[1780505918410,59.95,65970.77,20.0,-0.9984,0.0,0.14159]
[1780505918435,59.95,65972.88,20.0,-0.99839,0.0,0.14213]
[1780505919426,59.95,65972.88,20.0,-0.99839,0.0,0.14213]
[1780505919481,59.95,65972.88,20.0,-0.99839,0.0,0.14213]
[1780505920516,59.95,65973.06,20.0,-0.99839,0.0,0.14218]
[1780505920562,59.95,65973.06,20.0,-0.99839,0.0,0.14218]
[1780505920600,59.95,65974.2,20.0,-0.99839,0.0,0.14247]
[1780505921602,59.95,65974.2,20.0,-0.99839,0.0,0.14247]
[1780505921628,59.95,65974.2,20.0,-0.99839,0.0,0.14247]
[1780505921729,59.95,65975.26,20.0,-0.99838,0.0,0.14275]
[1780505922665,59.95,65975.26,20.0,-0.99838,0.0,0.14275]
[1780505922694,59.95,65975.26,20.0,-0.99838,0.0,0.14275]
[1780505922742,59.95,65978.05,20.0,-0.99837,0.0,0.14347]
[1780505923755,59.95,65978.05,20.0,-0.99837,0.0,0.14347]
[1780505923768,59.95,65978.05,20.0,-0.99837,0.0,0.14347]
[1780505924826,59.95,65977.86,20.0,-0.99837,0.0,0.14342]
[1780505924852,59.95,65977.86,20.0,-0.99837,0.0,0.14342]
[1780505925859,59.95,65977.77,20.0,-0.99837,0.0,0.1434]
[1780505925912,59.95,65977.77,20.0,-0.99837,0.0,0.1434]
[1780505926927,59.95,65977.24,20.0,-0.99838,0.0,0.14326]
[1780505926986,59.95,65977.24,20.0,-0.99838,0.0,0.14326]
[1780505926491,59.95,65976.27,20.0,-0.99838,0.0,0.14301]
[1780505927499,59.95,65975.41,20.0,-0.99838,0.0,0.14279]
[1780505928040,59.95,65975.41,20.0,-0.99838,0.0,0.14279]
[1780505928059,59.95,65975.41,20.0,-0.99838,0.0,0.14279]
[1780505928506,59.95,65976.77,20.0,-0.99838,0.0,0.14314]
[1780505929144,59.95,65976.77,20.0,-0.99838,0.0,0.14314]
[1780505929180,59.95,65976.77,20.0,-0.99838,0.0,0.14314]
[1780505929206,59.95,65976.77,20.0,-0.99838,0.0,0.14314]
[1780505930246,59.95,65976.9,20.0,-0.99838,0.0,0.14317]
[1780505930279,59.95,65976.9,20.0,-0.99838,0.0,0.14317]
[1780505931303,59.95,65977.24,20.0,-0.99838,0.0,0.14326]
[1780505931320,59.95,65977.24,20.0,-0.99838,0.0,0.14326]
[1780505932328,59.95,65977.75,20.0,-0.99837,0.0,0.14339]
[1780505932360,59.95,65977.75,20.0,-0.99837,0.0,0.14339]
[1780505933376,59.95,65978.42,20.0,-0.99837,0.0,0.14357]
[1780505933415,59.95,65978.42,20.0,-0.99837,0.0,0.14357]
[1780505934432,59.95,65977.56,20.0,-0.99838,0.0,0.14334]
[1780505934475,59.95,65977.56,20.0,-0.99838,0.0,0.14334]
[1780505934548,59.95,65972.88,20.0,-0.99839,0.0,0.14213]
[1780505935517,59.95,65972.88,20.0,-0.99839,0.0,0.14213]
[1780505935563,59.95,65972.88,20.0,-0.99839,0.0,0.14213]
[1780505936640,59.95,65973.1,20.0,-0.99839,0.0,0.14219]
[1780505936665,59.95,65973.1,20.0,-0.99839,0.0,0.14219]
[1780505937729,59.95,65972.45,20.0,-0.99839,0.0,0.14202]
[1780505937768,59.95,65972.45,20.0,-0.99839,0.0,0.14202]
[1780505938872,59.95,65973.53,20.0,-0.99839,0.0,0.1423]
[1780505938972,59.95,65973.53,20.0,-0.99839,0.0,0.1423]
[1780505938929,59.95,65971.1,20.0,-0.9984,0.0,0.14167]
[1780505940012,59.95,65971.1,20.0,-0.9984,0.0,0.14167]
[1780505939584,59.95,65959.0,20.0,-0.99843,0.0,0.13859]
[1780505940044,59.95,65959.0,20.0,-0.99843,0.0,0.13859]
[1780505940591,59.95,65957.2,20.0,-0.99844,0.0,0.13814]
[1780505941045,59.95,65957.2,20.0,-0.99844,0.0,0.13814]
[1780505941086,59.95,65957.2,20.0,-0.99844,0.0,0.13814]
[1780505941600,59.95,65963.68,20.0,-0.99842,0.0,0.13978]
[1780505942131,59.95,65963.68,20.0,-0.99842,0.0,0.13978]
[1780505942168,59.95,65963.68,20.0,-0.99842,0.0,0.13978]
[1780505942605,59.95,65968.53,20.0,-0.9984,0.0,0.14101]
[1780505943189,59.95,65968.53,20.0,-0.9984,0.0,0.14101]
[1780505943228,59.95,65968.53,20.0,-0.9984,0.0,0.14101]
[1780505944241,59.95,65968.65,20.0,-0.9984,0.0,0.14104]
[1780505944271,59.95,65968.65,20.0,-0.9984,0.0,0.14104]
[1780505945297,59.95,65968.99,20.0,-0.9984,0.0,0.14113]
[1780505945340,59.95,65968.99,20.0,-0.9984,0.0,0.14113]
[1780505946504,59.95,65969.06,20.0,-0.9984,0.0,0.14115]
[1780505946607,59.95,65969.06,20.0,-0.9984,0.0,0.14115]
[1780505946635,59.95,65973.8,20.0,-0.99839,0.0,0.14237]
[1780505947652,59.95,65973.8,20.0,-0.99839,0.0,0.14237]
[1780505947680,59.95,65973.8,20.0,-0.99839,0.0,0.14237]
[1780505947727,59.95,65970.93,20.0,-0.9984,0.0,0.14163]
[1780505948754,59.95,65970.93,20.0,-0.9984,0.0,0.14163]
[1780505948786,59.95,65970.93,20.0,-0.9984,0.0,0.14163]
[1780505948821,59.95,65966.04,20.0,-0.99841,0.0,0.14038]
[1780505949845,59.95,65966.04,20.0,-0.99841,0.0,0.14038]
[1780505949874,59.95,65966.04,20.0,-0.99841,0.0,0.14038]
[1780505949928,59.95,65967.07,20.0,-0.99841,0.0,0.14064]
[1780505950910,59.95,65967.07,20.0,-0.99841,0.0,0.14064]
[1780505950949,59.95,65967.07,20.0,-0.99841,0.0,0.14064]
[1780505950993,59.95,65965.8,20.0,-0.99841,0.0,0.14032]
[1780505952000,59.95,65965.8,20.0,-0.99841,0.0,0.14032]
[1780505952021,59.95,65965.8,20.0,-0.99841,0.0,0.14032]
[1780505951671,59.95,65964.65,20.0,-0.99842,0.0,0.14002]
[1780505953045,59.95,65964.65,20.0,-0.99842,0.0,0.14002]
[1780505952677,59.95,65963.71,20.0,-0.99842,0.0,0.13978]
[1780505953075,59.95,65963.71,20.0,-0.99842,0.0,0.13978]
[1780505953684,59.95,65965.69,20.0,-0.99841,0.0,0.14029]
[1780505954126,59.95,65965.69,20.0,-0.99841,0.0,0.14029]
[1780505954158,59.95,65965.69,20.0,-0.99841,0.0,0.14029]
[1780505954691,59.95,65964.04,20.0,-0.99842,0.0,0.13987]
[1780505955165,59.95,65964.04,20.0,-0.99842,0.0,0.13987]
[1780505955218,59.95,65964.04,20.0,-0.99842,0.0,0.13987]
[1780505955698,59.95,65966.76,20.0,-0.99841,0.0,0.14056]
[1780505956242,59.95,65966.76,20.0,-0.99841,0.0,0.14056]
[1780505956277,59.95,65966.76,20.0,-0.99841,0.0,0.14056]
[1780505956705,59.95,65968.67,20.0,-0.9984,0.0,0.14105]
[1780505957315,59.95,65968.67,20.0,-0.9984,0.0,0.14105]
[1780505957355,59.95,65968.67,20.0,-0.9984,0.0,0.14105]
[1780505958445,59.95,65969.27,20.0,-0.9984,0.0,0.1412]
[1780505958474,59.95,65969.27,20.0,-0.9984,0.0,0.1412]
[1780505959067,59.95,65967.79,20.0,-0.99841,0.0,0.14082]
[1780505959522,59.95,65967.79,20.0,-0.99841,0.0,0.14082]
[1780505959552,59.95,65967.79,20.0,-0.99841,0.0,0.14082]
[1780505960606,59.95,65968.21,20.0,-0.99841,0.0,0.14093]
[1780505960662,59.95,65968.21,20.0,-0.99841,0.0,0.14093]
[1780505960732,59.95,65969.65,20.0,-0.9984,0.0,0.1413]
[1780505961721,59.95,65969.65,20.0,-0.9984,0.0,0.1413]
[1780505961746,59.95,65969.65,20.0,-0.9984,0.0,0.1413]
[1780505962775,59.95,65968.97,20.0,-0.9984,0.0,0.14113]
[1780505962799,59.95,65968.97,20.0,-0.9984,0.0,0.14113]
[1780505962891,59.95,65966.23,20.0,-0.99841,0.0,0.14043]
[1780505963802,59.95,65966.23,20.0,-0.99841,0.0,0.14043]
[1780505963847,59.95,65966.23,20.0,-0.99841,0.0,0.14043]
[1780505964875,59.95,65966.42,20.0,-0.99841,0.0,0.14047]
[1780505964899,59.95,65966.42,20.0,-0.99841,0.0,0.14047]
[1780505965929,59.95,65966.31,20.0,-0.99841,0.0,0.14045]
[1780505965966,59.95,65966.31,20.0,-0.99841,0.0,0.14045]
[1780505966992,59.95,65966.43,20.0,-0.99841,0.0,0.14048]
[1780505967019,59.95,65966.43,20.0,-0.99841,0.0,0.14048]
[1780505968043,59.95,65966.79,20.0,-0.99841,0.0,0.14057]
[1780505968069,59.95,65966.79,20.0,-0.99841,0.0,0.14057]
[1780505968072,59.95,65966.88,20.0,-0.99841,0.0,0.14059]
[1780505968789,59.95,65966.63,20.0,-0.99841,0.0,0.14053]
[1780505969097,59.95,65966.63,20.0,-0.99841,0.0,0.14053]
[1780505969125,59.95,65966.63,20.0,-0.99841,0.0,0.14053]
[1780505970129,59.95,65966.7,20.0,-0.99841,0.0,0.14055]
[1780505970176,59.95,65966.7,20.0,-0.99841,0.0,0.14055]
[1780505970803,59.95,65968.19,20.0,-0.99841,0.0,0.14093]
[1780505971203,59.95,65968.19,20.0,-0.99841,0.0,0.14093]
[1780505971230,59.95,65968.19,20.0,-0.99841,0.0,0.14093]
[1780505971810,59.95,65969.75,20.0,-0.99841,0.0,0.14056]
[1780505972330,59.95,65969.75,20.0,-0.99841,0.0,0.14056]
[1780505972357,59.95,65969.75,20.0,-0.99841,0.0,0.14056]
[1780505973453,59.95,65970.07,20.0,-0.99841,0.0,0.14064]
[1780505973484,59.95,65970.07,20.0,-0.99841,0.0,0.14064]
[1780505973824,59.95,65968.95,20.0,-0.99841,0.0,0.14036]
[1780505974532,59.95,65968.95,20.0,-0.99841,0.0,0.14036]
[1780505974563,59.95,65968.95,20.0,-0.99841,0.0,0.14036]
[1780505975579,59.95,65969.1,20.0,-0.99841,0.0,0.1404]
[1780505975603,59.95,65969.1,20.0,-0.99841,0.0,0.1404]
[1780505976640,59.95,65968.67,20.0,-0.99841,0.0,0.14029]
[1780505976674,59.95,65968.67,20.0,-0.99841,0.0,0.14029]
[1780505977742,59.95,65968.74,20.0,-0.99841,0.0,0.1403]
[1780505977768,59.95,65968.74,20.0,-0.99841,0.0,0.1403]
[1780505978843,59.95,65968.51,20.0,-0.99841,0.0,0.14025]
[1780505978867,59.95,65968.51,20.0,-0.99841,0.0,0.14025]
[1780505979901,59.95,65968.51,20.0,-0.99841,0.0,0.14025]
[1780505979925,59.95,65968.51,20.0,-0.99841,0.0,0.14025]
[1780505980931,59.95,65968.54,20.0,-0.99841,0.0,0.14025]
[1780505980965,59.95,65968.54,20.0,-0.99841,0.0,0.14025]
[1780505982002,59.95,65968.5,20.0,-0.99841,0.0,0.14024]
[1780505982028,59.95,65968.5,20.0,-0.99841,0.0,0.14024]
[1780505982016,59.95,65968.36,20.0,-0.99841,0.0,0.14021]
[1780505983084,59.95,65968.36,20.0,-0.99841,0.0,0.14021]
[1780505982887,59.95,65968.62,20.0,-0.99841,0.0,0.14027]
[1780505983119,59.95,65968.62,20.0,-0.99841,0.0,0.14027]
[1780505983894,59.95,65969.84,20.0,-0.99841,0.0,0.14058]
[1780505984143,59.95,65969.84,20.0,-0.99841,0.0,0.14058]
[1780505984172,59.95,65969.84,20.0,-0.99841,0.0,0.14058]
[1780505985243,59.95,65969.73,20.0,-0.99841,0.0,0.14056]
[1780505985265,59.95,65969.73,20.0,-0.99841,0.0,0.14056]
[1780505986331,59.95,65969.52,20.0,-0.99841,0.0,0.1405]
[1780505986377,59.95,65969.52,20.0,-0.99841,0.0,0.1405]
[1780505987432,59.95,65970.06,20.0,-0.99841,0.0,0.14064]
[1780505987468,59.95,65970.06,20.0,-0.99841,0.0,0.14064]
[1780505988488,59.95,65970.1,20.0,-0.99841,0.0,0.14065]
[1780505988517,59.95,65970.1,20.0,-0.99841,0.0,0.14065]
[1780505989530,59.95,65970.28,20.0,-0.99841,0.0,0.1407]
[1780505989568,59.95,65970.28,20.0,-0.99841,0.0,0.1407]
[1780505990572,59.95,65970.4,20.0,-0.99841,0.0,0.14073]
[1780505990608,59.95,65970.4,20.0,-0.99841,0.0,0.14073]
[1780505991665,59.95,65969.92,20.0,-0.99841,0.0,0.14061]
[1780505991728,59.95,65969.92,20.0,-0.99841,0.0,0.14061]
[1780505991951,59.95,65973.13,20.0,-0.9984,0.0,0.14143]
[1780505992751,59.95,65973.13,20.0,-0.9984,0.0,0.14143]
[1780505992787,59.95,65973.13,20.0,-0.9984,0.0,0.14143]
[1780505993835,59.95,65973.62,20.0,-0.9984,0.0,0.14155]
[1780505993902,59.95,65973.62,20.0,-0.9984,0.0,0.14155]
[1780505993964,59.95,65969.54,20.0,-0.99841,0.0,0.14051]
[1780505994931,59.95,65969.54,20.0,-0.99841,0.0,0.14051]
[1780505994973,59.95,65969.54,20.0,-0.99841,0.0,0.14051]
[1780505995029,59.95,65965.67,20.0,-0.99842,0.0,0.13952]
[1780505996042,59.95,65965.67,20.0,-0.99842,0.0,0.13952]
[1780505996073,59.95,65965.67,20.0,-0.99842,0.0,0.13952]
[1780505997089,59.95,65965.73,20.0,-0.99842,0.0,0.13954]
[1780505997136,59.95,65966.4,20.0,-0.99842,0.0,0.13971]
[1780505997992,59.95,65973.08,20.0,-0.9984,0.0,0.14141]
[1780505998226,59.95,65973.08,20.0,-0.9984,0.0,0.14141]
[1780505998273,59.95,65973.08,20.0,-0.9984,0.0,0.14141]
[1780505998999,59.95,65974.9,20.0,-0.99839,0.0,0.14188]
[1780505999304,59.95,65974.9,20.0,-0.99839,0.0,0.14188]
[1780505999331,59.95,65974.9,20.0,-0.99839,0.0,0.14188]
[1780506000022,59.95,65973.5,20.0,-0.9984,0.0,0.14152]
[1780506000363,59.95,65973.5,20.0,-0.9984,0.0,0.14152]
[1780506000739,59.95,65973.5,20.0,-0.9984,0.0,0.14152]
[1780506001024,59.95,65986.5,20.0,-0.99836,0.0,0.1449]
[1780506001753,59.95,65986.5,20.0,-0.99836,0.0,0.1449]
[1780506001863,59.95,65986.5,20.0,-0.99836,0.0,0.1449]
[1780506002032,59.95,65997.0,20.0,-0.99832,0.0,0.14768]
[1780506002868,59.95,65997.0,20.0,-0.99832,0.0,0.14768]
[1780506002905,59.95,65997.0,20.0,-0.99832,0.0,0.14768]
[1780506003039,59.95,65999.41,20.0,-0.99831,0.0,0.14832]
[1780506003909,59.95,65999.41,20.0,-0.99831,0.0,0.14832]
[1780506003981,59.95,65999.41,20.0,-0.99831,0.0,0.14832]
[1780506004046,59.95,65996.67,20.0,-0.99832,0.0,0.14759]
[1780506005064,59.95,65996.67,20.0,-0.99832,0.0,0.14759]
[1780506005053,59.95,65992.83,20.0,-0.99833,0.0,0.14657]
[1780506005158,59.95,65992.83,20.0,-0.99833,0.0,0.14657]
[1780506006171,59.95,65992.69,20.0,-0.99834,0.0,0.14653]
[1780506006210,59.95,65992.69,20.0,-0.99834,0.0,0.14653]
[1780506007067,59.95,65994.09,20.0,-0.99833,0.0,0.1469]
[1780506007228,59.95,65994.09,20.0,-0.99833,0.0,0.1469]
[1780506007397,59.95,65994.09,20.0,-0.99833,0.0,0.1469]
[1780506008074,59.95,65982.25,20.0,-0.99837,0.0,0.14379]
[1780506008426,59.95,65982.25,20.0,-0.99837,0.0,0.14379]
[1780506008446,59.95,65982.25,20.0,-0.99837,0.0,0.14379]
[1780506009081,59.95,65979.76,20.0,-0.99838,0.0,0.14314]
[1780506009527,59.95,65979.76,20.0,-0.99838,0.0,0.14314]
[1780506009568,59.95,65979.76,20.0,-0.99838,0.0,0.14314]
[1780506010088,59.95,65974.46,20.0,-0.99839,0.0,0.14177]
[1780506010607,59.95,65974.46,20.0,-0.99839,0.0,0.14177]
[1780506010643,59.95,65974.46,20.0,-0.99839,0.0,0.14177]
[1780506011096,59.95,65972.38,20.0,-0.9984,0.0,0.14124]
[1780506011659,59.95,65972.38,20.0,-0.9984,0.0,0.14124]
[1780506011695,59.95,65972.38,20.0,-0.9984,0.0,0.14124]
[1780506012103,59.95,65970.86,20.0,-0.99841,0.0,0.14085]
[1780506012731,59.95,65970.86,20.0,-0.99841,0.0,0.14085]
[1780506012774,59.95,65970.86,20.0,-0.99841,0.0,0.14085]
[1780506013110,59.95,65978.54,20.0,-0.99838,0.0,0.14282]
[1780506013830,59.95,65978.54,20.0,-0.99838,0.0,0.14282]
[1780506013881,59.95,65978.54,20.0,-0.99838,0.0,0.14282]
[1780506014117,59.95,65981.34,20.0,-0.99837,0.0,0.14355]
[1780506014692,59.95,65981.34,20.0,-0.99837,0.0,0.14355]
[1780506014949,59.95,65981.34,20.0,-0.99837,0.0,0.14355]
[1780506014973,59.95,65981.34,20.0,-0.99837,0.0,0.14355]
[1780506016047,59.95,65981.05,20.0,-0.99837,0.0,0.14347]
[1780506016071,59.95,65981.05,20.0,-0.99837,0.0,0.14347]
[1780506016131,59.95,65983.91,20.0,-0.99836,0.0,0.14422]
[1780506017130,59.95,65983.91,20.0,-0.99836,0.0,0.14422]
[1780506017155,59.95,65983.91,20.0,-0.99836,0.0,0.14422]
[1780506017211,59.95,65985.06,20.0,-0.99836,0.0,0.14452]
[1780506018197,59.95,65985.06,20.0,-0.99836,0.0,0.14452]
[1780506018217,59.95,65985.06,20.0,-0.99836,0.0,0.14452]
[1780506019247,59.95,65985.11,20.0,-0.99836,0.0,0.14453]
[1780506019267,59.95,65985.11,20.0,-0.99836,0.0,0.14453]
[1780506019328,59.95,65988.22,20.0,-0.99835,0.0,0.14535]
[1780506020345,59.95,65988.22,20.0,-0.99835,0.0,0.14535]
[1780506020361,59.95,65988.22,20.0,-0.99835,0.0,0.14535]
[1780506020365,59.95,65989.16,20.0,-0.99835,0.0,0.1456]
[1780506021426,59.95,65989.16,20.0,-0.99835,0.0,0.1456]
[1780506021449,59.95,65989.16,20.0,-0.99835,0.0,0.1456]
[1780506021456,59.95,65987.75,20.0,-0.99835,0.0,0.14523]
[1780506022472,59.95,65987.75,20.0,-0.99835,0.0,0.14523]
[1780506022491,59.95,65987.75,20.0,-0.99835,0.0,0.14523]
[1780506023543,59.95,65987.5,20.0,-0.99835,0.0,0.14516]
[1780506023565,59.95,65987.5,20.0,-0.99835,0.0,0.14516]
[1780506024639,59.95,65987.49,20.0,-0.99835,0.0,0.14516]
[1780506024657,59.95,65987.49,20.0,-0.99835,0.0,0.14516]
[1780506025714,59.95,65987.78,20.0,-0.99835,0.0,0.14523]
[1780506025738,59.95,65987.78,20.0,-0.99835,0.0,0.14523]
[1780506026075,59.95,65987.78,20.0,-0.99835,0.0,0.14523]
[1780506026803,59.95,65987.34,20.0,-0.99835,0.0,0.14512]
[1780506026825,59.95,65987.34,20.0,-0.99835,0.0,0.14512]
[1780506026883,59.95,65993.86,20.0,-0.99833,0.0,0.14684]
[1780506027830,59.95,65993.86,20.0,-0.99833,0.0,0.14684]
[1780506027865,59.95,65993.86,20.0,-0.99833,0.0,0.14684]
[1780506027929,59.95,65992.51,20.0,-0.99834,0.0,0.14648]
[1780506028917,59.95,65992.51,20.0,-0.99834,0.0,0.14648]
[1780506028944,59.95,65992.51,20.0,-0.99834,0.0,0.14648]
[1780506028991,59.95,65989.69,20.0,-0.99835,0.0,0.14574]
[1780506029997,59.95,65989.69,20.0,-0.99835,0.0,0.14574]
[1780506030022,59.95,65989.69,20.0,-0.99835,0.0,0.14574]
[1780506031049,59.95,65990.42,20.0,-0.99834,0.0,0.14593]
[1780506031062,59.95,65990.42,20.0,-0.99834,0.0,0.14593]
[1780506031130,59.95,65991.04,20.0,-0.99835,0.0,0.14531]
[1780506031871,59.95,65991.04,20.0,-0.99835,0.0,0.14531]
[1780506032089,59.95,65991.04,20.0,-0.99835,0.0,0.14531]
[1780506032117,59.95,65991.04,20.0,-0.99835,0.0,0.14531]
[1780506032099,59.95,65990.72,20.0,-0.99835,0.0,0.14522]
[1780506033139,59.95,65990.72,20.0,-0.99835,0.0,0.14522]
[1780506032243,59.95,65992.54,20.0,-0.99834,0.0,0.1457]
[1780506033175,59.95,65992.54,20.0,-0.99834,0.0,0.1457]
[1780506033252,59.95,65994.43,20.0,-0.99834,0.0,0.1462]
[1780506034213,59.95,65994.43,20.0,-0.99834,0.0,0.1462]
[1780506034255,59.95,65994.43,20.0,-0.99834,0.0,0.1462]
[1780506034259,59.95,65997.03,20.0,-0.99833,0.0,0.14689]
[1780506035288,59.95,65997.03,20.0,-0.99833,0.0,0.14689]
[1780506035311,59.95,65997.03,20.0,-0.99833,0.0,0.14689]
[1780506035389,59.95,65996.04,20.0,-0.99833,0.0,0.14663]
[1780506036356,59.95,65996.04,20.0,-0.99833,0.0,0.14663]
[1780506036369,59.95,65996.04,20.0,-0.99833,0.0,0.14663]
[1780506037397,59.95,65995.95,20.0,-0.99833,0.0,0.14661]
[1780506037426,59.95,65995.95,20.0,-0.99833,0.0,0.14661]
[1780506037498,59.95,65993.94,20.0,-0.99834,0.0,0.14607]
[1780506038443,59.95,65993.94,20.0,-0.99834,0.0,0.14607]
[1780506038463,59.95,65993.94,20.0,-0.99834,0.0,0.14607]
[1780506039509,59.95,65993.33,20.0,-0.99834,0.0,0.14591]
[1780506039525,59.95,65993.33,20.0,-0.99834,0.0,0.14591]
[1780506040549,59.95,65994.42,20.0,-0.99834,0.0,0.1462]
[1780506040570,59.95,65994.42,20.0,-0.99834,0.0,0.1462]
[1780506041597,59.95,65995.15,20.0,-0.99834,0.0,0.14639]
[1780506041613,59.95,65995.15,20.0,-0.99834,0.0,0.14639]
[1780506042627,59.95,65994.92,20.0,-0.99834,0.0,0.14633]
[1780506042667,59.95,65994.92,20.0,-0.99834,0.0,0.14633]
[1780506043697,59.95,65994.69,20.0,-0.99834,0.0,0.14627]
[1780506043723,59.95,65994.69,20.0,-0.99834,0.0,0.14627]
[1780506044728,59.95,65995.77,20.0,-0.99833,0.0,0.14656]
[1780506044766,59.95,65995.77,20.0,-0.99833,0.0,0.14656]
[1780506044827,59.95,65997.32,20.0,-0.99833,0.0,0.14697]
[1780506045785,59.95,65997.32,20.0,-0.99833,0.0,0.14697]
[1780506045877,59.95,65997.32,20.0,-0.99833,0.0,0.14697]
[1780506046924,59.95,65998.11,20.0,-0.99833,0.0,0.14718]
[1780506047002,59.95,65998.11,20.0,-0.99833,0.0,0.14718]
[1780506047077,59.95,66008.48,20.0,-0.99829,0.0,0.14996]
[1780506048011,59.95,66008.48,20.0,-0.99829,0.0,0.14996]
[1780506048061,59.95,66008.48,20.0,-0.99829,0.0,0.14996]
[1780506048125,59.95,66009.61,20.0,-0.99829,0.0,0.15027]
[1780506049116,59.95,66009.61,20.0,-0.99829,0.0,0.15027]
[1780506049143,59.95,66009.61,20.0,-0.99829,0.0,0.15027]
[1780506050159,59.95,66010.43,20.0,-0.99829,0.0,0.15049]
[1780506049387,59.95,66008.0,20.0,-0.99829,0.0,0.14983]
[1780506050201,59.95,66008.0,20.0,-0.99829,0.0,0.14983]
[1780506050463,59.95,66008.0,20.0,-0.99829,0.0,0.14983]
[1780506050499,59.95,66008.0,20.0,-0.99829,0.0,0.14983]
[1780506050565,59.95,66008.73,20.0,-0.99829,0.0,0.15003]
[1780506051232,59.95,66008.73,20.0,-0.99829,0.0,0.15003]
[1780506051278,59.95,66008.73,20.0,-0.99829,0.0,0.15003]
[1780506051402,59.95,66009.63,20.0,-0.99829,0.0,0.15027]
[1780506052288,59.95,66009.63,20.0,-0.99829,0.0,0.15027]
[1780506052328,59.95,66009.63,20.0,-0.99829,0.0,0.15027]
[1780506052410,59.95,66008.37,20.0,-0.99829,0.0,0.14993]
[1780506053375,59.95,66008.37,20.0,-0.99829,0.0,0.14993]
[1780506053418,59.95,66008.37,20.0,-0.99829,0.0,0.14993]
[1780506054432,59.95,66008.62,20.0,-0.99829,0.0,0.15]
[1780506054479,59.95,66008.62,20.0,-0.99829,0.0,0.15]
[1780506055580,59.95,66008.18,20.0,-0.99829,0.0,0.14988]
[1780506055708,59.95,66008.18,20.0,-0.99829,0.0,0.14988]
[1780506055781,59.95,66012.29,20.0,-0.99828,0.0,0.15099]
[1780506056714,59.95,66012.29,20.0,-0.99828,0.0,0.15099]
[1780506056763,59.95,66012.29,20.0,-0.99828,0.0,0.15099]
[1780506056811,59.95,66020.11,20.0,-0.99825,0.0,0.15314]
[1780506057826,59.95,66020.11,20.0,-0.99825,0.0,0.15314]
[1780506057869,59.95,66020.11,20.0,-0.99825,0.0,0.15314]
[1780506057927,59.95,66022.79,20.0,-0.99824,0.0,0.15388]
[1780506058903,59.95,66022.79,20.0,-0.99824,0.0,0.15388]
[1780506058940,59.95,66022.79,20.0,-0.99824,0.0,0.15388]
[1780506058989,59.95,66030.42,20.0,-0.99822,0.0,0.156]
[1780506060025,59.95,66030.42,20.0,-0.99822,0.0,0.156]
[1780506060057,59.95,66030.42,20.0,-0.99822,0.0,0.156]
[1780506060100,59.95,66035.04,20.0,-0.9982,0.0,0.1573]
[1780506061087,59.95,66035.04,20.0,-0.9982,0.0,0.1573]
[1780506061095,59.95,66019.53,20.0,-0.99825,0.0,0.15298]
[1780506061235,59.95,66019.53,20.0,-0.99825,0.0,0.15298]
[1780506061487,59.95,66012.99,20.0,-0.99828,0.0,0.15119]
[1780506062237,59.95,66012.99,20.0,-0.99828,0.0,0.15119]
[1780506062273,59.95,66012.99,20.0,-0.99828,0.0,0.15119]
[1780506062494,59.95,66011.93,20.0,-0.99828,0.0,0.1509]
[1780506063285,59.95,66011.93,20.0,-0.99828,0.0,0.1509]
[1780506063461,59.95,66011.93,20.0,-0.99828,0.0,0.1509]
[1780506063562,59.95,66009.8,20.0,-0.99829,0.0,0.15032]
[1780506064553,59.95,66009.8,20.0,-0.99829,0.0,0.15032]
[1780506064571,59.95,66009.8,20.0,-0.99829,0.0,0.15032]
[1780506064626,59.95,65995.75,20.0,-0.99833,0.0,0.14655]
[1780506065595,59.95,65995.75,20.0,-0.99833,0.0,0.14655]
[1780506065648,59.95,65995.75,20.0,-0.99833,0.0,0.14655]
[1780506065692,59.95,65997.68,20.0,-0.99833,0.0,0.14706]
[1780506066658,59.95,65997.68,20.0,-0.99833,0.0,0.14706]
[1780506066834,59.95,65997.68,20.0,-0.99833,0.0,0.14706]
[1780506067942,59.95,65998.02,20.0,-0.99833,0.0,0.14716]
[1780506067967,59.95,65998.02,20.0,-0.99833,0.0,0.14716]
[1780506068051,59.95,66013.28,20.0,-0.99828,0.0,0.15126]
[1780506068975,59.95,66013.28,20.0,-0.99828,0.0,0.15126]
[1780506069014,59.95,66013.28,20.0,-0.99828,0.0,0.15126]
[1780506069027,59.95,66012.37,20.0,-0.99828,0.0,0.15102]
[1780506070026,59.95,66012.37,20.0,-0.99828,0.0,0.15102]
[1780506070078,59.95,66012.37,20.0,-0.99828,0.0,0.15102]
[1780506070127,59.95,66007.49,20.0,-0.9983,0.0,0.14969]
[1780506071081,59.95,66007.49,20.0,-0.9983,0.0,0.14969]
[1780506071175,59.95,66007.49,20.0,-0.9983,0.0,0.14969]
[1780506071182,59.95,66010.26,20.0,-0.99829,0.0,0.15044]
[1780506072197,59.95,66010.26,20.0,-0.99829,0.0,0.15044]
[1780506071567,59.95,66011.55,20.0,-0.99828,0.0,0.15079]
[1780506072226,59.95,66011.55,20.0,-0.99828,0.0,0.15079]
[1780506072574,59.95,66006.87,20.0,-0.9983,0.0,0.14953]
[1780506073226,59.95,66006.87,20.0,-0.9983,0.0,0.14953]
[1780506073292,59.95,66006.87,20.0,-0.9983,0.0,0.14953]
[1780506073581,59.95,66011.76,20.0,-0.99828,0.0,0.15085]
[1780506074245,59.95,66011.76,20.0,-0.99828,0.0,0.15085]
[1780506074301,59.95,66011.76,20.0,-0.99828,0.0,0.15085]
[1780506074345,59.95,66011.76,20.0,-0.99828,0.0,0.15085]
[1780506074588,59.95,66010.66,20.0,-0.99828,0.0,0.15055]
[1780506075382,59.95,66010.66,20.0,-0.99828,0.0,0.15055]
[1780506075406,59.95,66010.66,20.0,-0.99828,0.0,0.15055]
[1780506075595,59.95,66012.36,20.0,-0.99828,0.0,0.15101]
[1780506076428,59.95,66012.36,20.0,-0.99828,0.0,0.15101]
[1780506076484,59.95,66012.36,20.0,-0.99828,0.0,0.15101]
[1780506076602,59.95,66010.59,20.0,-0.99828,0.0,0.15053]
[1780506077508,59.95,66010.59,20.0,-0.99828,0.0,0.15053]
[1780506077552,59.95,66010.59,20.0,-0.99828,0.0,0.15053]
[1780506077609,59.95,66012.95,20.0,-0.99828,0.0,0.15117]
[1780506078921,59.95,66012.95,20.0,-0.99828,0.0,0.15117]
[1780506078957,59.95,66012.95,20.0,-0.99828,0.0,0.15117]
[1780506079027,59.95,66003.91,20.0,-0.99831,0.0,0.14873]
[1780506080030,59.95,66003.91,20.0,-0.99831,0.0,0.14873]
[1780506080068,59.95,66003.91,20.0,-0.99831,0.0,0.14873]
[1780506080120,59.95,65996.49,20.0,-0.99833,0.0,0.14675]
[1780506081122,59.95,65996.49,20.0,-0.99833,0.0,0.14675]
[1780506081133,59.95,65996.49,20.0,-0.99833,0.0,0.14675]
[1780506081125,59.95,65996.69,20.0,-0.99833,0.0,0.1468]
[1780506082181,59.95,65996.69,20.0,-0.99833,0.0,0.1468]
[1780506082187,59.95,65992.44,20.0,-0.99834,0.0,0.14568]
[1780506082237,59.95,65992.44,20.0,-0.99834,0.0,0.14568]
[1780506082648,59.95,65987.63,20.0,-0.99836,0.0,0.14441]
[1780506083283,59.95,65987.63,20.0,-0.99836,0.0,0.14441]
[1780506083297,59.95,65987.63,20.0,-0.99836,0.0,0.14441]
[1780506083655,59.95,65984.78,20.0,-0.99837,0.0,0.14367]
[1780506084361,59.95,65984.78,20.0,-0.99837,0.0,0.14367]
[1780506084374,59.95,65984.78,20.0,-0.99837,0.0,0.14367]
[1780506084663,59.95,65989.04,20.0,-0.99836,0.0,0.14478]
[1780506085405,59.95,65989.04,20.0,-0.99836,0.0,0.14478]
[1780506085446,59.95,65989.04,20.0,-0.99836,0.0,0.14478]
[1780506085669,59.95,65993.37,20.0,-0.99834,0.0,0.14592]
[1780506086528,59.95,65993.37,20.0,-0.99834,0.0,0.14592]
[1780506086572,59.95,65993.37,20.0,-0.99834,0.0,0.14592]
[1780506086676,59.95,66004.58,20.0,-0.9983,0.0,0.14891]
[1780506087593,59.95,66004.58,20.0,-0.9983,0.0,0.14891]
[1780506087616,59.95,66004.58,20.0,-0.9983,0.0,0.14891]
[1780506087683,59.95,66004.9,20.0,-0.9983,0.0,0.149]
[1780506088631,59.95,66004.9,20.0,-0.9983,0.0,0.149]
[1780506088669,59.95,66004.9,20.0,-0.9983,0.0,0.149]
[1780506089704,59.95,66005.37,20.0,-0.9983,0.0,0.14912]
[1780506089756,59.95,66005.37,20.0,-0.9983,0.0,0.14912]
[1780506089790,59.95,66003.03,20.0,-0.99831,0.0,0.14849]
[1780506090787,59.95,66003.03,20.0,-0.99831,0.0,0.14849]
[1780506090820,59.95,66003.03,20.0,-0.99831,0.0,0.14849]
[1780506090898,59.95,66004.08,20.0,-0.99831,0.0,0.14878]
[1780506091844,59.95,66004.08,20.0,-0.99831,0.0,0.14878]
[1780506091871,59.95,66004.08,20.0,-0.99831,0.0,0.14878]
[1780506091927,59.95,66004.15,20.0,-0.99832,0.0,0.148]
[1780506092897,59.95,66004.15,20.0,-0.99832,0.0,0.148]
[1780506092939,59.95,66004.15,20.0,-0.99832,0.0,0.148]
[1780506094012,59.95,66004.19,20.0,-0.99832,0.0,0.14801]
[1780506094046,59.95,66004.19,20.0,-0.99832,0.0,0.14801]
[1780506094080,59.95,65995.29,20.0,-0.99834,0.0,0.14564]
[1780506095106,59.95,65995.29,20.0,-0.99834,0.0,0.14564]
[1780506095138,59.95,65995.29,20.0,-0.99834,0.0,0.14564]
[1780506095149,59.95,65989.01,20.0,-0.99836,0.0,0.14399]
[1780506096213,59.95,65989.01,20.0,-0.99836,0.0,0.14399]
[1780506095741,59.95,65988.68,20.0,-0.99837,0.0,0.14391]
[1780506096257,59.95,65988.68,20.0,-0.99837,0.0,0.14391]
[1780506096756,59.95,65984.55,20.0,-0.99838,0.0,0.14283]
[1780506097271,59.95,65984.55,20.0,-0.99838,0.0,0.14283]
[1780506097322,59.95,65984.55,20.0,-0.99838,0.0,0.14283]
[1780506098380,59.95,65983.94,20.0,-0.99838,0.0,0.14268]
[1780506098557,59.95,65983.94,20.0,-0.99838,0.0,0.14268]
[1780506098763,59.95,65976.66,20.0,-0.9984,0.0,0.1408]
[1780506099612,59.95,65976.66,20.0,-0.9984,0.0,0.1408]
[1780506099660,59.95,65976.66,20.0,-0.9984,0.0,0.1408]
[1780506099769,59.95,65967.31,20.0,-0.99843,0.0,0.13842]
[1780506100731,59.95,65967.31,20.0,-0.99843,0.0,0.13842]
[1780506100755,59.95,65967.31,20.0,-0.99843,0.0,0.13842]
[1780506100776,59.95,65963.45,20.0,-0.99845,0.0,0.13745]
[1780506101827,59.95,65963.45,20.0,-0.99845,0.0,0.13745]
[1780506101882,59.95,65963.45,20.0,-0.99845,0.0,0.13745]
[1780506101917,59.95,65974.17,20.0,-0.99841,0.0,0.14016]
[1780506102928,59.95,65974.17,20.0,-0.99841,0.0,0.14016]
[1780506102973,59.95,65974.17,20.0,-0.99841,0.0,0.14016]
[1780506103030,59.95,65979.06,20.0,-0.9984,0.0,0.14142]
[1780506104028,59.95,65979.06,20.0,-0.9984,0.0,0.14142]
[1780506104064,59.95,65979.06,20.0,-0.9984,0.0,0.14142]
[1780506104122,59.95,65977.85,20.0,-0.9984,0.0,0.14111]
[1780506105141,59.95,65977.85,20.0,-0.9984,0.0,0.14111]
[1780506105158,59.95,65977.85,20.0,-0.9984,0.0,0.14111]
[1780506105223,59.95,65980.25,20.0,-0.99839,0.0,0.14172]
[1780506106184,59.95,65980.25,20.0,-0.99839,0.0,0.14172]
[1780506106206,59.95,65980.25,20.0,-0.99839,0.0,0.14172]
[1780506105810,59.95,65988.02,20.0,-0.99837,0.0,0.14374]
[1780506107248,59.95,65987.8,20.0,-0.99837,0.0,0.14368]
[1780506107275,59.95,65987.8,20.0,-0.99837,0.0,0.14368]
[1780506107825,59.95,65987.03,20.0,-0.99837,0.0,0.14348]
[1780506108319,59.95,65987.03,20.0,-0.99837,0.0,0.14348]
[1780506108362,59.95,65987.03,20.0,-0.99837,0.0,0.14348]
[1780506108375,59.95,65987.03,20.0,-0.99837,0.0,0.14348]
[1780506108832,59.95,65988.16,20.0,-0.99837,0.0,0.14377]
[1780506109381,59.95,65988.16,20.0,-0.99837,0.0,0.14377]
[1780506109421,59.95,65988.16,20.0,-0.99837,0.0,0.14377]
[1780506110426,59.95,65988.21,20.0,-0.99837,0.0,0.14379]
[1780506110467,59.95,65988.21,20.0,-0.99837,0.0,0.14379]
[1780506110846,59.95,65981.36,20.0,-0.99839,0.0,0.14201]
[1780506111502,59.95,65981.36,20.0,-0.99839,0.0,0.14201]
[1780506111537,59.95,65981.36,20.0,-0.99839,0.0,0.14201]
[1780506111853,59.95,65976.77,20.0,-0.9984,0.0,0.14083]
[1780506112548,59.95,65976.77,20.0,-0.9984,0.0,0.14083]
[1780506112601,59.95,65976.77,20.0,-0.9984,0.0,0.14083]
[1780506112863,59.95,65975.62,20.0,-0.99841,0.0,0.14053]
[1780506113625,59.95,65975.62,20.0,-0.99841,0.0,0.14053]
[1780506113666,59.95,65975.62,20.0,-0.99841,0.0,0.14053]
[1780506113870,59.95,65981.35,20.0,-0.99839,0.0,0.14201]
[1780506114689,59.95,65981.35,20.0,-0.99839,0.0,0.14201]
[1780506114707,59.95,65981.35,20.0,-0.99839,0.0,0.14201]
[1780506114877,59.95,65983.91,20.0,-0.99838,0.0,0.14267]
[1780506115716,59.95,65983.91,20.0,-0.99838,0.0,0.14267]
[1780506115753,59.95,65983.91,20.0,-0.99838,0.0,0.14267]
[1780506115884,59.95,65981.5,20.0,-0.99839,0.0,0.14204]
[1780506116805,59.95,65981.5,20.0,-0.99839,0.0,0.14204]
[1780506116842,59.95,65981.5,20.0,-0.99839,0.0,0.14204]
[1780506116891,59.95,65982.59,20.0,-0.99839,0.0,0.14233]
[1780506117868,59.95,65982.59,20.0,-0.99839,0.0,0.14233]
[1780506117908,59.95,65982.59,20.0,-0.99839,0.0,0.14233]
[1780506118931,59.95,65982.56,20.0,-0.99839,0.0,0.14232]
[1780506118983,59.95,65982.56,20.0,-0.99839,0.0,0.14232]
[1780506119070,59.95,65977.41,20.0,-0.9984,0.0,0.14099]
[1780506120008,59.95,65977.41,20.0,-0.9984,0.0,0.14099]
[1780506120058,59.95,65977.41,20.0,-0.9984,0.0,0.14099]
[1780506120086,59.95,65974.07,20.0,-0.99841,0.0,0.14014]
[1780506121089,59.95,65974.07,20.0,-0.99841,0.0,0.14014]
[1780506121134,59.95,65974.07,20.0,-0.99841,0.0,0.14014]
[1780506121185,59.95,65976.42,20.0,-0.9984,0.0,0.14074]
[1780506122132,59.95,65976.42,20.0,-0.9984,0.0,0.14074]
[1780506122176,59.95,65976.42,20.0,-0.9984,0.0,0.14074]
[1780506122249,59.95,65980.15,20.0,-0.99839,0.0,0.1417]
[1780506123178,59.95,65980.15,20.0,-0.99839,0.0,0.1417]
[1780506123220,59.95,65980.15,20.0,-0.99839,0.0,0.1417]
[1780506123210,59.95,65980.25,20.0,-0.99839,0.0,0.14172]
[1780506124227,59.95,65980.25,20.0,-0.99839,0.0,0.14172]
[1780506123940,59.95,65979.65,20.0,-0.99839,0.0,0.14157]
[1780506124968,59.95,65982.92,20.0,-0.99838,0.0,0.14241]
[1780506125329,59.95,65982.92,20.0,-0.99838,0.0,0.14241]
[1780506125381,59.95,65982.92,20.0,-0.99838,0.0,0.14241]
[1780506125966,59.95,65984.18,20.0,-0.99838,0.0,0.14274]
[1780506126433,59.95,65984.18,20.0,-0.99838,0.0,0.14274]
[1780506126465,59.95,65984.18,20.0,-0.99838,0.0,0.14274]
[1780506126974,59.95,65980.37,20.0,-0.99839,0.0,0.14175]
[1780506127503,59.95,65980.37,20.0,-0.99839,0.0,0.14175]
[1780506127552,59.95,65980.37,20.0,-0.99839,0.0,0.14175]
[1780506127980,59.95,65974.3,20.0,-0.99841,0.0,0.1402]
[1780506128607,59.95,65974.3,20.0,-0.99841,0.0,0.1402]
[1780506128636,59.95,65974.3,20.0,-0.99841,0.0,0.1402]
[1780506129020,59.95,65974.3,20.0,-0.99841,0.0,0.1402]
[1780506129121,59.95,65978.48,20.0,-0.9984,0.0,0.14127]
[1780506129703,59.95,65978.48,20.0,-0.9984,0.0,0.14127]
[1780506129745,59.95,65978.48,20.0,-0.9984,0.0,0.14127]
[1780506129994,59.95,65973.84,20.0,-0.99841,0.0,0.14008]
[1780506130754,59.95,65973.84,20.0,-0.99841,0.0,0.14008]
[1780506130796,59.95,65973.84,20.0,-0.99841,0.0,0.14008]
[1780506131849,59.95,65973.85,20.0,-0.99841,0.0,0.14008]
[1780506131875,59.95,65973.85,20.0,-0.99841,0.0,0.14008]
[1780506132952,59.95,65973.22,20.0,-0.99842,0.0,0.13992]
[1780506132976,59.95,65973.22,20.0,-0.99842,0.0,0.13992]
[1780506133020,59.95,65969.07,20.0,-0.99843,0.0,0.13887]
[1780506133981,59.95,65969.07,20.0,-0.99843,0.0,0.13887]
[1780506134015,59.95,65969.07,20.0,-0.99843,0.0,0.13887]
[1780506134030,59.95,65970.31,20.0,-0.99842,0.0,0.13918]
[1780506135046,59.95,65970.31,20.0,-0.99842,0.0,0.13918]
[1780506135064,59.95,65970.31,20.0,-0.99842,0.0,0.13918]
[1780506135087,59.95,65968.59,20.0,-0.99843,0.0,0.13875]
[1780506136144,59.95,65968.59,20.0,-0.99843,0.0,0.13875]
[1780506136170,59.95,65968.59,20.0,-0.99843,0.0,0.13875]
[1780506136209,59.95,65969.47,20.0,-0.99843,0.0,0.13897]
[1780506137243,59.95,65969.47,20.0,-0.99843,0.0,0.13897]
[1780506137271,59.95,65969.47,20.0,-0.99843,0.0,0.13897]
[1780506138275,59.95,65970.19,20.0,-0.99842,0.0,0.13915]
[1780506138062,59.95,65971.9,20.0,-0.99842,0.0,0.13959]
[1780506138313,59.95,65971.9,20.0,-0.99842,0.0,0.13959]
[1780506139346,59.95,65971.99,20.0,-0.99842,0.0,0.13961]
[1780506139360,59.95,65971.99,20.0,-0.99842,0.0,0.13961]
[1780506140076,59.95,65970.89,20.0,-0.99842,0.0,0.13933]
[1780506140400,59.95,65970.89,20.0,-0.99842,0.0,0.13933]
[1780506140424,59.95,65970.89,20.0,-0.99842,0.0,0.13933]
[1780506141083,59.95,65969.7,20.0,-0.99843,0.0,0.13903]
[1780506141452,59.95,65969.7,20.0,-0.99843,0.0,0.13903]
[1780506141476,59.95,65969.7,20.0,-0.99843,0.0,0.13903]
[1780506142090,59.95,65965.03,20.0,-0.99844,0.0,0.13785]
[1780506142561,59.95,65965.03,20.0,-0.99844,0.0,0.13785]
[1780506142571,59.95,65965.03,20.0,-0.99844,0.0,0.13785]
[1780506143097,59.95,65959.64,20.0,-0.99846,0.0,0.1365]
[1780506143671,59.95,65959.64,20.0,-0.99846,0.0,0.1365]
[1780506143755,59.95,65959.64,20.0,-0.99846,0.0,0.1365]
[1780506144104,59.95,65956.38,20.0,-0.99847,0.0,0.13569]
[1780506144729,59.95,65956.38,20.0,-0.99847,0.0,0.13569]
[1780506144761,59.95,65956.38,20.0,-0.99847,0.0,0.13569]
[1780506145111,59.95,65953.74,20.0,-0.99848,0.0,0.13504]
[1780506145787,59.95,65953.74,20.0,-0.99848,0.0,0.13504]
[1780506145832,59.95,65953.74,20.0,-0.99848,0.0,0.13504]
[1780506146118,59.95,65952.26,20.0,-0.99848,0.0,0.13467]
[1780506146930,59.95,65952.26,20.0,-0.99848,0.0,0.13467]
[1780506146969,59.95,65952.26,20.0,-0.99848,0.0,0.13467]
[1780506147978,59.95,65952.65,20.0,-0.99848,0.0,0.13477]
[1780506148028,59.95,65952.65,20.0,-0.99848,0.0,0.13477]
[1780506149030,59.95,65952.14,20.0,-0.99848,0.0,0.13464]
[1780506149077,59.95,65952.14,20.0,-0.99848,0.0,0.13464]
[1780506149139,59.95,65953.79,20.0,-0.99847,0.0,0.13505]
[1780506150102,59.95,65953.79,20.0,-0.99847,0.0,0.13505]
[1780506150196,59.95,65953.79,20.0,-0.99847,0.0,0.13505]
[1780506150255,59.95,65950.66,20.0,-0.99848,0.0,0.13428]
[1780506151215,59.95,65950.66,20.0,-0.99848,0.0,0.13428]
[1780506151238,59.95,65950.66,20.0,-0.99848,0.0,0.13428]
[1780506151301,59.95,65943.87,20.0,-0.99851,0.0,0.13189]
[1780506152283,59.95,65943.87,20.0,-0.99851,0.0,0.13189]
[1780506152293,59.95,65943.87,20.0,-0.99851,0.0,0.13189]
[1780506152160,59.95,65938.2,20.0,-0.99853,0.0,0.13053]
[1780506153167,59.95,65935.84,20.0,-0.99854,0.0,0.12996]
[1780506153328,59.95,65935.84,20.0,-0.99854,0.0,0.12996]
[1780506153369,59.95,65935.84,20.0,-0.99854,0.0,0.12996]
[1780506154174,59.95,65939.75,20.0,-0.99853,0.0,0.1309]
[1780506154403,59.95,65939.75,20.0,-0.99853,0.0,0.1309]
[1780506154430,59.95,65939.75,20.0,-0.99853,0.0,0.1309]
[1780506155181,59.95,65948.7,20.0,-0.9985,0.0,0.13306]
[1780506155531,59.95,65948.7,20.0,-0.9985,0.0,0.13306]
[1780506155572,59.95,65948.7,20.0,-0.9985,0.0,0.13306]
[1780506156188,59.95,65950.57,20.0,-0.99849,0.0,0.13352]
[1780506156626,59.95,65950.57,20.0,-0.99849,0.0,0.13352]
[1780506156679,59.95,65950.57,20.0,-0.99849,0.0,0.13352]
[1780506157681,59.95,65950.17,20.0,-0.99849,0.0,0.13342]
[1780506157728,59.95,65950.17,20.0,-0.99849,0.0,0.13342]
[1780506158203,59.95,65941.86,20.0,-0.99852,0.0,0.13141]
[1780506158755,59.95,65941.86,20.0,-0.99852,0.0,0.13141]
[1780506158786,59.95,65941.86,20.0,-0.99852,0.0,0.13141]
[1780506159214,59.95,65928.96,20.0,-0.99856,0.0,0.12833]
[1780506159813,59.95,65928.96,20.0,-0.99856,0.0,0.12833]
[1780506159863,59.95,65928.96,20.0,-0.99856,0.0,0.12833]
[1780506160221,59.95,65934.78,20.0,-0.99854,0.0,0.12971]
[1780506160880,59.95,65934.78,20.0,-0.99854,0.0,0.12971]
[1780506161228,59.95,65929.64,20.0,-0.99855,0.0,0.12849]
[1780506161318,59.95,65929.64,20.0,-0.99855,0.0,0.12849]
[1780506162234,59.95,65924.11,20.0,-0.99857,0.0,0.12719]
[1780506162366,59.95,65924.11,20.0,-0.99857,0.0,0.12719]
[1780506162423,59.95,65924.11,20.0,-0.99857,0.0,0.12719]
[1780506163242,59.95,65914.73,20.0,-0.9986,0.0,0.12501]
[1780506163428,59.95,65914.73,20.0,-0.9986,0.0,0.12501]
[1780506163572,59.95,65914.73,20.0,-0.9986,0.0,0.12501]
[1780506164258,59.95,65914.6,20.0,-0.9986,0.0,0.12498]
[1780506164729,59.95,65914.6,20.0,-0.9986,0.0,0.12498]
[1780506164798,59.95,65914.6,20.0,-0.9986,0.0,0.12498]
[1780506165263,59.95,65907.82,20.0,-0.99862,0.0,0.12342]
[1780506165832,59.95,65907.82,20.0,-0.99862,0.0,0.12342]
[1780506165854,59.95,65907.82,20.0,-0.99862,0.0,0.12342]
[1780506166271,59.95,65909.09,20.0,-0.99861,0.0,0.12371]
[1780506166864,59.95,65909.09,20.0,-0.99861,0.0,0.12371]
[1780506166918,59.95,65909.09,20.0,-0.99861,0.0,0.12371]
[1780506167277,59.95,65912.53,20.0,-0.9986,0.0,0.1245]
[1780506167928,59.95,65912.53,20.0,-0.9986,0.0,0.1245]
[1780506167974,59.95,65912.53,20.0,-0.9986,0.0,0.1245]
[1780506168988,59.95,65912.54,20.0,-0.9986,0.0,0.1245]
[1780506169046,59.95,65912.54,20.0,-0.9986,0.0,0.1245]
[1780506169292,59.95,65918.12,20.0,-0.99859,0.0,0.12579]
[1780506170120,59.95,65918.12,20.0,-0.99859,0.0,0.12579]
[1780506170134,59.95,65918.12,20.0,-0.99859,0.0,0.12579]
[1780506170299,59.95,65923.0,20.0,-0.99857,0.0,0.12693]
[1780506171193,59.95,65923.0,20.0,-0.99857,0.0,0.12693]
[1780506171201,59.95,65923.0,20.0,-0.99857,0.0,0.12693]
[1780506171306,59.95,65924.11,20.0,-0.99857,0.0,0.12719]
[1780506172255,59.95,65924.11,20.0,-0.99857,0.0,0.12719]
[1780506172280,59.95,65924.11,20.0,-0.99857,0.0,0.12719]
[1780506172313,59.95,65926.42,20.0,-0.99856,0.0,0.12773]
[1780506173301,59.95,65926.42,20.0,-0.99856,0.0,0.12773]
[1780506173320,59.95,65924.12,20.0,-0.99857,0.0,0.12719]
[1780506173329,59.95,65924.12,20.0,-0.99857,0.0,0.12719]
[1780506174333,59.95,65924.12,20.0,-0.99857,0.0,0.12719]
[1780506174367,59.95,65924.12,20.0,-0.99857,0.0,0.12719]
[1780506174453,59.95,65926.13,20.0,-0.99856,0.0,0.12766]
[1780506175370,59.95,65926.13,20.0,-0.99856,0.0,0.12766]
[1780506175430,59.95,65926.13,20.0,-0.99856,0.0,0.12766]
[1780506175455,59.95,65926.13,20.0,-0.99856,0.0,0.12766]
[1780506176487,59.95,65926.29,20.0,-0.99856,0.0,0.1277]
[1780506176525,59.95,65926.29,20.0,-0.99856,0.0,0.1277]
[1780506177525,59.95,65925.66,20.0,-0.99857,0.0,0.12755]
[1780506177556,59.95,65925.66,20.0,-0.99857,0.0,0.12755]
[1780506178607,59.95,65925.62,20.0,-0.99857,0.0,0.12754]
[1780506178645,59.95,65925.62,20.0,-0.99857,0.0,0.12754]
[1780506179670,59.95,65925.49,20.0,-0.99857,0.0,0.12751]
[1780506179710,59.95,65925.49,20.0,-0.99857,0.0,0.12751]
[1780506180719,59.95,65925.47,20.0,-0.99857,0.0,0.12751]
[1780506180785,59.95,65925.47,20.0,-0.99857,0.0,0.12751]
[1780506180819,59.95,65924.1,20.0,-0.99857,0.0,0.12719]
[1780506181839,59.95,65924.1,20.0,-0.99857,0.0,0.12719]
[1780506181893,59.95,65924.1,20.0,-0.99857,0.0,0.12719]
[1780506181897,59.95,65917.01,20.0,-0.99859,0.0,0.12553]
[1780506182931,59.95,65917.01,20.0,-0.99859,0.0,0.12553]
[1780506182968,59.95,65917.01,20.0,-0.99859,0.0,0.12553]
[1780506183023,59.95,65916.06,20.0,-0.99859,0.0,0.12531]
[1780506184033,59.95,65916.06,20.0,-0.99859,0.0,0.12531]
[1780506184045,59.95,65916.06,20.0,-0.99859,0.0,0.12531]
[1780506184098,59.95,65913.46,20.0,-0.9986,0.0,0.12471]
[1780506185110,59.95,65913.46,20.0,-0.9986,0.0,0.12471]
[1780506185137,59.95,65913.46,20.0,-0.9986,0.0,0.12471]
[1780506185237,59.95,65906.96,20.0,-0.99862,0.0,0.12323]
[1780506186135,59.95,65906.96,20.0,-0.99862,0.0,0.12323]
[1780506186178,59.95,65906.96,20.0,-0.99862,0.0,0.12323]
[1780506186204,59.95,65899.08,20.0,-0.99864,0.0,0.12144]
[1780506187217,59.95,65899.08,20.0,-0.99864,0.0,0.12144]
[1780506187256,59.95,65899.08,20.0,-0.99864,0.0,0.12144]
[1780506187262,59.95,65895.67,20.0,-0.99865,0.0,0.12068]
[1780506188319,59.95,65895.67,20.0,-0.99865,0.0,0.12068]
[1780506187418,59.95,65894.4,20.0,-0.99865,0.0,0.12039]
[1780506188430,59.95,65894.4,20.0,-0.99865,0.0,0.12039]
[1780506188515,59.95,65887.33,20.0,-0.99867,0.0,0.11883]
[1780506189446,59.95,65887.33,20.0,-0.99867,0.0,0.11883]
[1780506189482,59.95,65887.33,20.0,-0.99867,0.0,0.11883]
[1780506189582,59.95,65882.27,20.0,-0.99869,0.0,0.11771]
[1780506190494,59.95,65882.27,20.0,-0.99869,0.0,0.11771]
[1780506190553,59.95,65882.27,20.0,-0.99869,0.0,0.11771]
[1780506190598,59.95,65878.79,20.0,-0.99869,0.0,0.11695]
[1780506191635,59.95,65878.79,20.0,-0.99869,0.0,0.11695]
[1780506191696,59.95,65878.79,20.0,-0.99869,0.0,0.11695]
[1780506191727,59.95,65877.67,20.0,-0.9987,0.0,0.11671]
[1780506192959,59.95,65877.67,20.0,-0.9987,0.0,0.11671]
[1780506193226,59.95,65877.67,20.0,-0.9987,0.0,0.11671]
[1780506193322,59.95,65875.11,20.0,-0.9987,0.0,0.11616]
[1780506194229,59.95,65875.11,20.0,-0.9987,0.0,0.11616]
[1780506194275,59.95,65875.11,20.0,-0.9987,0.0,0.11616]
[1780506194328,59.95,65869.12,20.0,-0.99872,0.0,0.11487]
[1780506195315,59.95,65869.12,20.0,-0.99872,0.0,0.11487]
[1780506195346,59.95,65869.12,20.0,-0.99872,0.0,0.11487]
[1780506194469,59.95,65866.83,20.0,-0.99873,0.0,0.11438]
[1780506196372,59.95,65866.39,20.0,-0.99873,0.0,0.11428]
[1780506196400,59.95,65866.39,20.0,-0.99873,0.0,0.11428]
[1780506197447,59.95,65866.35,20.0,-0.99873,0.0,0.11428]
[1780506197480,59.95,65866.35,20.0,-0.99873,0.0,0.11428]
[1780506198517,59.95,65865.94,20.0,-0.99873,0.0,0.11419]
[1780506198573,59.95,65865.94,20.0,-0.99873,0.0,0.11419]
[1780506198659,59.95,65863.97,20.0,-0.99873,0.0,0.11377]
[1780506199578,59.95,65863.97,20.0,-0.99873,0.0,0.11377]
[1780506199634,59.95,65863.97,20.0,-0.99873,0.0,0.11377]
[1780506200727,59.95,65863.82,20.0,-0.99873,0.0,0.11374]
[1780506200778,59.95,65863.82,20.0,-0.99873,0.0,0.11374]
[1780506201795,59.95,65863.43,20.0,-0.99873,0.0,0.11365]
[1780506201865,59.95,65863.43,20.0,-0.99873,0.0,0.11365]
[1780506201965,59.95,65859.65,20.0,-0.99874,0.0,0.11286]
[1780506202932,59.95,65859.65,20.0,-0.99874,0.0,0.11286]
[1780506202977,59.95,65859.65,20.0,-0.99874,0.0,0.11286]
[1780506203050,59.95,65853.17,20.0,-0.99876,0.0,0.1115]
[1780506203984,59.95,65853.17,20.0,-0.99876,0.0,0.1115]
[1780506204032,59.95,65853.17,20.0,-0.99876,0.0,0.1115]
[1780506204132,59.95,65850.94,20.0,-0.99877,0.0,0.11103]
[1780506205076,59.95,65850.94,20.0,-0.99877,0.0,0.11103]
[1780506205137,59.95,65850.94,20.0,-0.99877,0.0,0.11103]
[1780506205178,59.95,65858.11,20.0,-0.99875,0.0,0.11253]
[1780506206202,59.95,65858.11,20.0,-0.99875,0.0,0.11253]
[1780506206249,59.95,65858.11,20.0,-0.99875,0.0,0.11253]
[1780506206339,59.95,65858.43,20.0,-0.99875,0.0,0.1126]
[1780506207289,59.95,65858.43,20.0,-0.99875,0.0,0.1126]
[1780506207316,59.95,65858.43,20.0,-0.99875,0.0,0.1126]
[1780506206554,59.95,65859.09,20.0,-0.99875,0.0,0.11274]
[1780506208338,59.95,65859.09,20.0,-0.99875,0.0,0.11274]
[1780506208359,59.95,65859.09,20.0,-0.99875,0.0,0.11274]
[1780506208341,59.95,65860.07,20.0,-0.99874,0.0,0.11294]
[1780506208567,59.95,65869.04,20.0,-0.99872,0.0,0.11485]
[1780506209515,59.95,65869.04,20.0,-0.99872,0.0,0.11485]
[1780506209574,59.95,65874.75,20.0,-0.99871,0.0,0.11608]
[1780506210518,59.95,65874.75,20.0,-0.99871,0.0,0.11608]
[1780506210528,59.95,65874.75,20.0,-0.99871,0.0,0.11608]
[1780506210581,59.95,65870.83,20.0,-0.99872,0.0,0.11523]
[1780506211648,59.95,65870.83,20.0,-0.99872,0.0,0.11523]
[1780506211657,59.95,65870.83,20.0,-0.99872,0.0,0.11523]
[1780506212693,59.95,65870.0,20.0,-0.99872,0.0,0.1144]
[1780506212703,59.95,65870.0,20.0,-0.99872,0.0,0.1144]
[1780506213742,59.95,65869.58,20.0,-0.99873,0.0,0.11432]
[1780506213758,59.95,65869.58,20.0,-0.99873,0.0,0.11432]
[1780506214848,59.95,65870.12,20.0,-0.99872,0.0,0.11443]
[1780506214876,59.95,65870.12,20.0,-0.99872,0.0,0.11443]
[1780506214927,59.95,65871.23,20.0,-0.99872,0.0,0.11467]
[1780506215951,59.95,65871.23,20.0,-0.99872,0.0,0.11467]
[1780506215969,59.95,65871.23,20.0,-0.99872,0.0,0.11467]
[1780506216020,59.95,65870.23,20.0,-0.99872,0.0,0.11445]
[1780506217007,59.95,65870.23,20.0,-0.99872,0.0,0.11445]
[1780506217110,59.95,65870.23,20.0,-0.99872,0.0,0.11445]
[1780506217133,59.95,65859.96,20.0,-0.99875,0.0,0.11228]
[1780506218115,59.95,65859.96,20.0,-0.99875,0.0,0.11228]
[1780506218164,59.95,65859.96,20.0,-0.99875,0.0,0.11228]
[1780506218202,59.95,65853.88,20.0,-0.99877,0.0,0.11101]
[1780506219231,59.95,65853.88,20.0,-0.99877,0.0,0.11101]
[1780506219271,59.95,65853.88,20.0,-0.99877,0.0,0.11101]
[1780506219343,59.95,65852.06,20.0,-0.99877,0.0,0.11063]
[1780506220304,59.95,65852.06,20.0,-0.99877,0.0,0.11063]
[1780506219644,59.95,65852.75,20.0,-0.99877,0.0,0.11077]
[1780506220399,59.95,65852.75,20.0,-0.99877,0.0,0.11077]
[1780506221256,59.95,65854.8,20.0,-0.99876,0.0,0.1112]
[1780506221454,59.95,65854.8,20.0,-0.99876,0.0,0.1112]
[1780506221486,59.95,65854.8,20.0,-0.99876,0.0,0.1112]
[1780506221659,59.95,65859.09,20.0,-0.99875,0.0,0.1121]
[1780506222519,59.95,65859.09,20.0,-0.99875,0.0,0.1121]
[1780506222537,59.95,65859.09,20.0,-0.99875,0.0,0.1121]
[1780506222669,59.95,65862.35,20.0,-0.99874,0.0,0.11278]
[1780506223603,59.95,65862.35,20.0,-0.99874,0.0,0.11278]
[1780506223613,59.95,65862.35,20.0,-0.99874,0.0,0.11278]
[1780506223916,59.95,65862.35,20.0,-0.99874,0.0,0.11278]
[1780506224655,59.95,65861.95,20.0,-0.99875,0.0,0.1127]
[1780506224663,59.95,65861.95,20.0,-0.99875,0.0,0.1127]
[1780506224683,59.95,65863.17,20.0,-0.99874,0.0,0.11296]
[1780506225714,59.95,65863.17,20.0,-0.99874,0.0,0.11296]
[1780506225733,59.95,65863.17,20.0,-0.99874,0.0,0.11296]
[1780506225741,59.95,65864.55,20.0,-0.99874,0.0,0.11325]
[1780506226803,59.95,65864.55,20.0,-0.99874,0.0,0.11325]
[1780506226825,59.95,65864.55,20.0,-0.99874,0.0,0.11325]
[1780506227865,59.95,65864.17,20.0,-0.99874,0.0,0.11317]
[1780506227884,59.95,65864.17,20.0,-0.99874,0.0,0.11317]
[1780506228927,59.95,65863.84,20.0,-0.99874,0.0,0.1131]
[1780506228944,59.95,65863.84,20.0,-0.99874,0.0,0.1131]
[1780506229996,59.95,65864.03,20.0,-0.99874,0.0,0.11314]
[1780506230021,59.95,65864.03,20.0,-0.99874,0.0,0.11314]
[1780506231058,59.95,65864.03,20.0,-0.99874,0.0,0.11314]
[1780506231082,59.95,65864.03,20.0,-0.99874,0.0,0.11314]
[1780506232136,59.95,65864.43,20.0,-0.99874,0.0,0.11322]
[1780506232160,59.95,65864.43,20.0,-0.99874,0.0,0.11322]
[1780506233194,59.95,65864.24,20.0,-0.99874,0.0,0.11318]
[1780506233218,59.95,65864.24,20.0,-0.99874,0.0,0.11318]
[1780506233232,59.95,65868.05,20.0,-0.99873,0.0,0.11399]
[1780506234226,59.95,65868.05,20.0,-0.99873,0.0,0.11399]
[1780506234267,59.95,65868.05,20.0,-0.99873,0.0,0.11399]
[1780506234305,59.95,65867.23,20.0,-0.99873,0.0,0.11381]
[1780506235285,59.95,65867.23,20.0,-0.99873,0.0,0.11381]
[1780506235323,59.95,65867.23,20.0,-0.99873,0.0,0.11381]
[1780506235327,59.95,65860.57,20.0,-0.99875,0.0,0.11241]
[1780506236331,59.95,65860.57,20.0,-0.99875,0.0,0.11241]
[1780506236370,59.95,65860.57,20.0,-0.99875,0.0,0.11241]
[1780506235762,59.95,65855.33,20.0,-0.99876,0.0,0.11131]
[1780506237385,59.95,65855.33,20.0,-0.99876,0.0,0.11131]
[1780506236769,59.95,65853.86,20.0,-0.99877,0.0,0.11101]
[1780506237419,59.95,65853.86,20.0,-0.99877,0.0,0.11101]
[1780506237776,59.95,65853.11,20.0,-0.99877,0.0,0.11085]
[1780506238430,59.95,65853.11,20.0,-0.99877,0.0,0.11085]
[1780506238487,59.95,65853.11,20.0,-0.99877,0.0,0.11085]
[1780506239524,59.95,65852.75,20.0,-0.99877,0.0,0.11077]
[1780506239551,59.95,65852.75,20.0,-0.99877,0.0,0.11077]
[1780506239790,59.95,65845.75,20.0,-0.99879,0.0,0.10933]
[1780506240606,59.95,65845.75,20.0,-0.99879,0.0,0.10933]
[1780506240758,59.95,65845.75,20.0,-0.99879,0.0,0.10933]
[1780506240797,59.95,65834.54,20.0,-0.99881,0.0,0.10705]
[1780506241759,59.95,65834.54,20.0,-0.99881,0.0,0.10705]
[1780506241803,59.95,65834.54,20.0,-0.99881,0.0,0.10705]
[1780506241838,59.95,65831.08,20.0,-0.99882,0.0,0.10636]
[1780506242819,59.95,65831.08,20.0,-0.99882,0.0,0.10636]
[1780506242850,59.95,65831.08,20.0,-0.99882,0.0,0.10636]
[1780506242890,59.95,65829.62,20.0,-0.99883,0.0,0.10607]
[1780506243904,59.95,65829.62,20.0,-0.99883,0.0,0.10607]
[1780506243949,59.95,65829.62,20.0,-0.99883,0.0,0.10607]
[1780506243962,59.95,65827.41,20.0,-0.99883,0.0,0.10563]
[1780506245128,59.95,65827.41,20.0,-0.99883,0.0,0.10563]
[1780506245219,59.95,65825.4,20.0,-0.99884,0.0,0.10523]
[1780506245418,59.95,65825.4,20.0,-0.99884,0.0,0.10523]
[1780506245835,59.95,65815.63,20.0,-0.99886,0.0,0.10331]
[1780506246443,59.95,65815.63,20.0,-0.99886,0.0,0.10331]
[1780506246464,59.95,65815.63,20.0,-0.99886,0.0,0.10331]
[1780506246842,59.95,65810.67,20.0,-0.99887,0.0,0.10234]
[1780506247494,59.95,65810.67,20.0,-0.99887,0.0,0.10234]
[1780506247607,59.95,65810.67,20.0,-0.99887,0.0,0.10234]
[1780506247849,59.95,65815.81,20.0,-0.99886,0.0,0.10334]
[1780506248610,59.95,65815.81,20.0,-0.99886,0.0,0.10334]
[1780506248639,59.95,65815.81,20.0,-0.99886,0.0,0.10334]
[1780506248856,59.95,65820.83,20.0,-0.99885,0.0,0.10433]
[1780506249705,59.95,65820.83,20.0,-0.99885,0.0,0.10433]
[1780506249753,59.95,65820.83,20.0,-0.99885,0.0,0.10433]
[1780506249863,59.95,65822.8,20.0,-0.99884,0.0,0.10471]
[1780506250772,59.95,65822.8,20.0,-0.99884,0.0,0.10471]
[1780506250812,59.95,65822.8,20.0,-0.99884,0.0,0.10471]
[1780506250883,59.95,65824.14,20.0,-0.99884,0.0,0.10498]
[1780506251813,59.95,65824.14,20.0,-0.99884,0.0,0.10498]
[1780506251857,59.95,65824.14,20.0,-0.99884,0.0,0.10498]
[1780506251889,59.95,65840.7,20.0,-0.9988,0.0,0.1083]
[1780506252893,59.95,65840.7,20.0,-0.9988,0.0,0.1083]
[1780506252975,59.95,65840.7,20.0,-0.9988,0.0,0.1083]
[1780506253005,59.95,65851.41,20.0,-0.99877,0.0,0.1105]
[1780506254039,59.95,65851.41,20.0,-0.99877,0.0,0.1105]
[1780506254059,59.95,65851.41,20.0,-0.99877,0.0,0.1105]
[1780506254160,59.95,65849.62,20.0,-0.99878,0.0,0.11013]
[1780506255101,59.95,65849.62,20.0,-0.99878,0.0,0.11013]
[1780506255142,59.95,65849.62,20.0,-0.99878,0.0,0.11013]
[1780506255241,59.95,65839.58,20.0,-0.9988,0.0,0.10807]
[1780506256223,59.95,65839.58,20.0,-0.9988,0.0,0.10807]
[1780506256249,59.95,65839.58,20.0,-0.9988,0.0,0.10807]
[1780506256328,59.95,65832.74,20.0,-0.99882,0.0,0.10669]
[1780506257334,59.95,65832.74,20.0,-0.99882,0.0,0.10669]
[1780506257344,59.95,65832.74,20.0,-0.99882,0.0,0.10669]
[1780506257408,59.95,65831.01,20.0,-0.99882,0.0,0.10635]
[1780506258391,59.95,65831.01,20.0,-0.99882,0.0,0.10635]
[1780506258402,59.95,65831.01,20.0,-0.99882,0.0,0.10635]
[1780506258940,59.95,65834.99,20.0,-0.99881,0.0,0.10714]
[1780506259449,59.95,65834.99,20.0,-0.99881,0.0,0.10714]
[1780506259470,59.95,65834.99,20.0,-0.99881,0.0,0.10714]
[1780506259947,59.95,65836.26,20.0,-0.99881,0.0,0.1074]
[1780506260544,59.95,65836.26,20.0,-0.99881,0.0,0.1074]
[1780506260568,59.95,65836.26,20.0,-0.99881,0.0,0.1074]
[1780506261608,59.95,65836.41,20.0,-0.99881,0.0,0.10743]
[1780506261649,59.95,65836.41,20.0,-0.99881,0.0,0.10743]
[1780506261961,59.95,65838.84,20.0,-0.9988,0.0,0.10792]
[1780506262653,59.95,65838.84,20.0,-0.9988,0.0,0.10792]
[1780506262689,59.95,65838.84,20.0,-0.9988,0.0,0.10792]
[1780506263755,59.95,65839.02,20.0,-0.9988,0.0,0.10796]
[1780506263781,59.95,65839.02,20.0,-0.9988,0.0,0.10796]
[1780506263976,59.95,65836.52,20.0,-0.99881,0.0,0.10745]
[1780506264839,59.95,65836.52,20.0,-0.99881,0.0,0.10745]
[1780506264868,59.95,65836.52,20.0,-0.99881,0.0,0.10745]
[1780506264983,59.95,65837.29,20.0,-0.99881,0.0,0.10761]
[1780506265939,59.95,65837.29,20.0,-0.99881,0.0,0.10761]
[1780506265950,59.95,65837.29,20.0,-0.99881,0.0,0.10761]
[1780506266966,59.95,65836.85,20.0,-0.99881,0.0,0.10752]
[1780506267193,59.95,65836.85,20.0,-0.99881,0.0,0.10752]
[1780506267244,59.95,65825.76,20.0,-0.99883,0.0,0.1053]
[1780506268242,59.95,65825.76,20.0,-0.99883,0.0,0.1053]
[1780506268277,59.95,65825.76,20.0,-0.99883,0.0,0.1053]
[1780506268349,59.95,65814.65,20.0,-0.99886,0.0,0.10312]
[1780506269351,59.95,65814.65,20.0,-0.99886,0.0,0.10312]
[1780506269372,59.95,65814.65,20.0,-0.99886,0.0,0.10312]
[1780506269390,59.95,65811.34,20.0,-0.99887,0.0,0.10247]
[1780506270414,59.95,65811.34,20.0,-0.99887,0.0,0.10247]
[1780506270591,59.95,65811.61,20.0,-0.99887,0.0,0.10253]
[1780506271034,59.95,65828.43,20.0,-0.99883,0.0,0.10522]
[1780506271617,59.95,65828.43,20.0,-0.99883,0.0,0.10522]
[1780506271714,59.95,65828.43,20.0,-0.99883,0.0,0.10522]
[1780506272041,59.95,65830.09,20.0,-0.99883,0.0,0.10555]
[1780506272738,59.95,65830.09,20.0,-0.99883,0.0,0.10555]
[1780506272748,59.95,65830.09,20.0,-0.99883,0.0,0.10555]
[1780506273382,59.95,65830.09,20.0,-0.99883,0.0,0.10555]
[1780506273049,59.95,65832.31,20.0,-0.99883,0.0,0.10599]
[1780506273761,59.95,65832.31,20.0,-0.99883,0.0,0.10599]
[1780506273782,59.95,65832.31,20.0,-0.99883,0.0,0.10599]
[1780506274056,59.95,65830.88,20.0,-0.99883,0.0,0.10571]
[1780506274825,59.95,65830.88,20.0,-0.99883,0.0,0.10571]
[1780506274849,59.95,65830.88,20.0,-0.99883,0.0,0.10571]
[1780506275064,59.95,65833.46,20.0,-0.99882,0.0,0.10622]
[1780506275896,59.95,65833.46,20.0,-0.99882,0.0,0.10622]
[1780506275931,59.95,65833.46,20.0,-0.99882,0.0,0.10622]
[1780506276070,59.95,65835.05,20.0,-0.99882,0.0,0.10654]
[1780506276952,59.95,65835.05,20.0,-0.99882,0.0,0.10654]
[1780506276975,59.95,65835.05,20.0,-0.99882,0.0,0.10654]
[1780506277077,59.95,65836.42,20.0,-0.99882,0.0,0.10682]
[1780506278004,59.95,65836.42,20.0,-0.99882,0.0,0.10682]
[1780506278034,59.95,65836.42,20.0,-0.99882,0.0,0.10682]
[1780506278084,59.95,65835.41,20.0,-0.99882,0.0,0.10661]
[1780506279098,59.95,65835.41,20.0,-0.99882,0.0,0.10661]
[1780506279127,59.95,65835.41,20.0,-0.99882,0.0,0.10661]
[1780506280223,59.95,65835.17,20.0,-0.99882,0.0,0.10657]
[1780506280337,59.95,65835.17,20.0,-0.99882,0.0,0.10657]
[1780506280409,59.95,65824.11,20.0,-0.99885,0.0,0.10437]
[1780506281368,59.95,65824.11,20.0,-0.99885,0.0,0.10437]
[1780506281408,59.95,65824.11,20.0,-0.99885,0.0,0.10437]
[1780506281108,59.95,65826.98,20.0,-0.99884,0.0,0.10493]
[1780506282381,59.95,65826.98,20.0,-0.99884,0.0,0.10493]
[1780506282419,59.95,65826.98,20.0,-0.99884,0.0,0.10493]
[1780506282411,59.95,65830.31,20.0,-0.99883,0.0,0.10559]
[1780506282466,59.95,65830.31,20.0,-0.99883,0.0,0.10559]
[1780506283479,59.95,65830.51,20.0,-0.99883,0.0,0.10563]
[1780506283528,59.95,65830.51,20.0,-0.99883,0.0,0.10563]
[1780506284129,59.95,65829.9,20.0,-0.99883,0.0,0.10551]
[1780506284605,59.95,65829.9,20.0,-0.99883,0.0,0.10551]
[1780506284642,59.95,65829.9,20.0,-0.99883,0.0,0.10551]
[1780506285687,59.95,65829.71,20.0,-0.99883,0.0,0.10548]
[1780506285708,59.95,65829.71,20.0,-0.99883,0.0,0.10548]
[1780506286726,59.95,65830.06,20.0,-0.99883,0.0,0.10554]
[1780506286772,59.95,65830.06,20.0,-0.99883,0.0,0.10554]
[1780506287150,59.95,65825.91,20.0,-0.99884,0.0,0.10472]
[1780506287776,59.95,65825.91,20.0,-0.99884,0.0,0.10472]
[1780506287823,59.95,65825.91,20.0,-0.99884,0.0,0.10472]
[1780506288157,59.95,65817.45,20.0,-0.99886,0.0,0.10306]
[1780506288847,59.95,65817.45,20.0,-0.99886,0.0,0.10306]
[1780506288876,59.95,65817.45,20.0,-0.99886,0.0,0.10306]
[1780506289164,59.95,65812.27,20.0,-0.99887,0.0,0.10206]
[1780506289925,59.95,65812.27,20.0,-0.99887,0.0,0.10206]
[1780506289954,59.95,65812.27,20.0,-0.99887,0.0,0.10206]
[1780506290171,59.95,65809.98,20.0,-0.99888,0.0,0.10162]
[1780506290990,59.95,65809.98,20.0,-0.99888,0.0,0.10162]
[1780506291019,59.95,65809.98,20.0,-0.99888,0.0,0.10162]
[1780506291179,59.95,65808.18,20.0,-0.99888,0.0,0.10127]
[1780506292032,59.95,65808.18,20.0,-0.99888,0.0,0.10127]
[1780506292101,59.95,65808.18,20.0,-0.99888,0.0,0.10127]
[1780506292185,59.95,65804.07,20.0,-0.99889,0.0,0.10049]
[1780506293149,59.95,65804.07,20.0,-0.99889,0.0,0.10049]
[1780506293168,59.95,65804.07,20.0,-0.99889,0.0,0.10049]
[1780506293227,59.95,65803.23,20.0,-0.99889,0.0,0.10033]
[1780506294192,59.95,65803.23,20.0,-0.99889,0.0,0.10033]
[1780506294218,59.95,65803.23,20.0,-0.99889,0.0,0.10033]
[1780506294229,59.95,65806.6,20.0,-0.99889,0.0,0.10097]
[1780506295228,59.95,65806.6,20.0,-0.99889,0.0,0.10097]
[1780506295258,59.95,65806.6,20.0,-0.99889,0.0,0.10097]
[1780506295326,59.95,65810.06,20.0,-0.99888,0.0,0.10163]
[1780506296326,59.95,65810.06,20.0,-0.99888,0.0,0.10163]
[1780506296373,59.95,65810.06,20.0,-0.99888,0.0,0.10163]
[1780506296371,59.95,65812.73,20.0,-0.99887,0.0,0.10215]
[1780506297421,59.95,65812.73,20.0,-0.99887,0.0,0.10215]
[1780506297442,59.95,65812.73,20.0,-0.99887,0.0,0.10215]
[1780506297220,59.95,65808.43,20.0,-0.99888,0.0,0.10132]
[1780506298227,59.95,65812.65,20.0,-0.99887,0.0,0.10213]
[1780506298483,59.95,65812.65,20.0,-0.99887,0.0,0.10213]
[1780506298526,59.95,65812.65,20.0,-0.99887,0.0,0.10213]
[1780506299234,59.95,65815.03,20.0,-0.99887,0.0,0.10259]
[1780506299531,59.95,65815.03,20.0,-0.99887,0.0,0.10259]
[1780506299568,59.95,65815.03,20.0,-0.99887,0.0,0.10259]
[1780506300241,59.95,65815.92,20.0,-0.99886,0.0,0.10277]
[1780506300616,59.95,65815.92,20.0,-0.99886,0.0,0.10277]
[1780506300648,59.95,65815.92,20.0,-0.99886,0.0,0.10277]
[1780506301248,59.95,65813.72,20.0,-0.99887,0.0,0.10234]
[1780506301685,59.95,65813.72,20.0,-0.99887,0.0,0.10234]
[1780506301713,59.95,65813.72,20.0,-0.99887,0.0,0.10234]
[1780506302720,59.95,65814.01,20.0,-0.99887,0.0,0.1024]
[1780506302905,59.95,65814.01,20.0,-0.99887,0.0,0.1024]
[1780506303267,59.95,65815.64,20.0,-0.99886,0.0,0.10271]
[1780506303928,59.95,65815.64,20.0,-0.99886,0.0,0.10271]
[1780506303952,59.95,65815.64,20.0,-0.99886,0.0,0.10271]
[1780506304274,59.95,65811.46,20.0,-0.99887,0.0,0.1019]
[1780506305047,59.95,65811.46,20.0,-0.99887,0.0,0.1019]
[1780506305337,59.95,65811.46,20.0,-0.99887,0.0,0.1019]
[1780506305408,59.95,65803.6,20.0,-0.99889,0.0,0.1004]
[1780506306446,59.95,65803.6,20.0,-0.99889,0.0,0.1004]
[1780506306296,59.95,65798.49,20.0,-0.9989,0.0,0.09943]
[1780506306481,59.95,65798.49,20.0,-0.9989,0.0,0.09943]
[1780506307303,59.95,65800.75,20.0,-0.9989,0.0,0.09986]
[1780506307510,59.95,65800.75,20.0,-0.9989,0.0,0.09986]
[1780506307530,59.95,65800.75,20.0,-0.9989,0.0,0.09986]
[1780506308310,59.95,65805.61,20.0,-0.99889,0.0,0.10078]
[1780506308548,59.95,65805.61,20.0,-0.99889,0.0,0.10078]
[1780506308573,59.95,65805.61,20.0,-0.99889,0.0,0.10078]
[1780506309321,59.95,65800.12,20.0,-0.9989,0.0,0.09974]
[1780506309619,59.95,65800.12,20.0,-0.9989,0.0,0.09974]
[1780506309675,59.95,65800.12,20.0,-0.9989,0.0,0.09974]
[1780506310327,59.95,65787.45,20.0,-0.99893,0.0,0.09737]
[1780506310888,59.95,65787.45,20.0,-0.99893,0.0,0.09737]
[1780506310993,59.95,65787.45,20.0,-0.99893,0.0,0.09737]
[1780506311334,59.95,65781.42,20.0,-0.99894,0.0,0.09626]
[1780506312019,59.95,65781.42,20.0,-0.99894,0.0,0.09626]
[1780506312057,59.95,65781.42,20.0,-0.99894,0.0,0.09626]
[1780506312184,59.95,65781.42,20.0,-0.99894,0.0,0.09626]
[1780506312341,59.95,65778.34,20.0,-0.99895,0.0,0.09569]
[1780506313076,59.95,65778.34,20.0,-0.99895,0.0,0.09569]
[1780506313249,59.95,65778.34,20.0,-0.99895,0.0,0.09569]
[1780506313348,59.95,65768.51,20.0,-0.99897,0.0,0.09392]
[1780506314253,59.95,65768.51,20.0,-0.99897,0.0,0.09392]
[1780506314284,59.95,65768.51,20.0,-0.99897,0.0,0.09392]
[1780506314357,59.95,65765.27,20.0,-0.99898,0.0,0.09334]
[1780506315218,59.95,65765.27,20.0,-0.99898,0.0,0.09334]
[1780506315384,59.95,65765.27,20.0,-0.99898,0.0,0.09334]
[1780506315451,59.95,65755.76,20.0,-0.999,0.0,0.09166]
[1780506315504,59.95,65755.76,20.0,-0.999,0.0,0.09166]
[1780506316372,59.95,65753.25,20.0,-0.999,0.0,0.09122]
[1780506316524,59.95,65753.25,20.0,-0.999,0.0,0.09122]
[1780506316549,59.95,65753.25,20.0,-0.999,0.0,0.09122]
[1780506317573,59.95,65752.26,20.0,-0.999,0.0,0.09104]
[1780506317639,59.95,65752.26,20.0,-0.999,0.0,0.09104]
[1780506318386,59.95,65754.78,20.0,-0.999,0.0,0.09148]
[1780506318651,59.95,65754.78,20.0,-0.999,0.0,0.09148]
[1780506318708,59.95,65754.78,20.0,-0.999,0.0,0.09148]
[1780506319393,59.95,65761.62,20.0,-0.99898,0.0,0.09269]
[1780506319745,59.95,65761.62,20.0,-0.99898,0.0,0.09269]
[1780506319777,59.95,65761.62,20.0,-0.99898,0.0,0.09269]
[1780506320402,59.95,65765.26,20.0,-0.99898,0.0,0.09334]
[1780506320796,59.95,65765.26,20.0,-0.99898,0.0,0.09334]
[1780506320876,59.95,65765.26,20.0,-0.99898,0.0,0.09334]
[1780506321407,59.95,65758.45,20.0,-0.99899,0.0,0.09213]
[1780506321897,59.95,65758.45,20.0,-0.99899,0.0,0.09213]
[1780506321966,59.95,65758.45,20.0,-0.99899,0.0,0.09213]
[1780506322416,59.95,65762.58,20.0,-0.99898,0.0,0.09286]
[1780506323022,59.95,65762.58,20.0,-0.99898,0.0,0.09286]
[1780506323061,59.95,65762.58,20.0,-0.99898,0.0,0.09286]
[1780506323423,59.95,65765.03,20.0,-0.99898,0.0,0.09329]
[1780506324090,59.95,65765.03,20.0,-0.99898,0.0,0.09329]
[1780506324132,59.95,65765.03,20.0,-0.99898,0.0,0.09329]
[1780506325149,59.95,65765.1,20.0,-0.99898,0.0,0.09331]
[1780506325196,59.95,65765.1,20.0,-0.99898,0.0,0.09331]
[1780506325474,59.95,65761.46,20.0,-0.99898,0.0,0.09266]
[1780506326231,59.95,65761.46,20.0,-0.99898,0.0,0.09266]
[1780506326276,59.95,65761.46,20.0,-0.99898,0.0,0.09266]
[1780506326481,59.95,65759.67,20.0,-0.99899,0.0,0.09234]
[1780506327290,59.95,65759.67,20.0,-0.99899,0.0,0.09234]
[1780506327391,59.95,65759.67,20.0,-0.99899,0.0,0.09234]
[1780506328426,59.95,65758.82,20.0,-0.99899,0.0,0.09219]
[1780506328482,59.95,65758.82,20.0,-0.99899,0.0,0.09219]
[1780506328654,59.95,65758.82,20.0,-0.99899,0.0,0.09219]
[1780506328687,59.95,65760.95,20.0,-0.99899,0.0,0.09257]
[1780506329674,59.95,65760.95,20.0,-0.99899,0.0,0.09257]
[1780506329865,59.95,65760.95,20.0,-0.99899,0.0,0.09257]
[1780506329920,59.95,65768.06,20.0,-0.99897,0.0,0.09384]
[1780506330838,59.95,65768.06,20.0,-0.99897,0.0,0.09384]
[1780506330886,59.95,65768.06,20.0,-0.99897,0.0,0.09384]
[1780506330905,59.95,65789.52,20.0,-0.99892,0.0,0.09775]
[1780506331904,59.95,65789.52,20.0,-0.99892,0.0,0.09775]
[1780506331932,59.95,65789.52,20.0,-0.99892,0.0,0.09775]
[1780506332004,59.95,65782.0,20.0,-0.99895,0.0,0.0958]
[1780506332994,59.95,65782.0,20.0,-0.99895,0.0,0.0958]
[1780506333033,59.95,65782.0,20.0,-0.99895,0.0,0.0958]
[1780506333096,59.95,65781.17,20.0,-0.99895,0.0,0.09565]
[1780506334071,59.95,65781.17,20.0,-0.99895,0.0,0.09565]
[1780506334092,59.95,65781.17,20.0,-0.99895,0.0,0.09565]
[1780506335149,59.95,65781.56,20.0,-0.99895,0.0,0.09572]
[1780506335180,59.95,65781.56,20.0,-0.99895,0.0,0.09572]
[1780506335280,59.95,65773.23,20.0,-0.99897,0.0,0.09421]
[1780506336229,59.95,65773.23,20.0,-0.99897,0.0,0.09421]
[1780506336277,59.95,65773.23,20.0,-0.99897,0.0,0.09421]
[1780506336377,59.95,65771.64,20.0,-0.99897,0.0,0.09392]
[1780506337311,59.95,65771.64,20.0,-0.99897,0.0,0.09392]
[1780506337328,59.95,65771.64,20.0,-0.99897,0.0,0.09392]
[1780506337395,59.95,65768.28,20.0,-0.99898,0.0,0.09332]
[1780506338364,59.95,65768.28,20.0,-0.99898,0.0,0.09332]
[1780506338391,59.95,65768.28,20.0,-0.99898,0.0,0.09332]
[1780506339435,59.95,65768.31,20.0,-0.99898,0.0,0.09333]
[1780506339450,59.95,65768.31,20.0,-0.99898,0.0,0.09333]
[1780506339505,59.95,65769.96,20.0,-0.99897,0.0,0.09362]
[1780506339754,59.95,65769.96,20.0,-0.99897,0.0,0.09362]
[1780506339800,59.95,65769.96,20.0,-0.99897,0.0,0.09362]
[1780506340120,59.95,65770.03,20.0,-0.99897,0.0,0.09363]
[1780506340547,59.95,65770.03,20.0,-0.99897,0.0,0.09363]
[1780506340577,59.95,65770.03,20.0,-0.99897,0.0,0.09363]
[1780506341623,59.95,65770.08,20.0,-0.99897,0.0,0.09364]
[1780506341657,59.95,65770.08,20.0,-0.99897,0.0,0.09364]
[1780506341691,59.95,65772.9,20.0,-0.99897,0.0,0.09415]
[1780506342677,59.95,65772.9,20.0,-0.99897,0.0,0.09415]
[1780506342732,59.95,65772.9,20.0,-0.99897,0.0,0.09415]
[1780506342800,59.95,65768.06,20.0,-0.99898,0.0,0.09328]
[1780506343828,59.95,65768.06,20.0,-0.99898,0.0,0.09328]
[1780506343875,59.95,65768.06,20.0,-0.99898,0.0,0.09328]
[1780506343946,59.95,65762.61,20.0,-0.99899,0.0,0.09232]
[1780506344931,59.95,65762.61,20.0,-0.99899,0.0,0.09232]
[1780506344976,59.95,65762.61,20.0,-0.99899,0.0,0.09232]
[1780506344976,59.95,65762.61,20.0,-0.99899,0.0,0.09232]
[1780506345079,59.95,65762.61,20.0,-0.99899,0.0,0.09232]
[1780506345346,59.95,65762.61,20.0,-0.99899,0.0,0.09232]
[1780506345403,59.95,65762.42,20.0,-0.99899,0.0,0.09228]
[1780506346074,59.95,65762.42,20.0,-0.99899,0.0,0.09228]
[1780506346133,59.95,65762.42,20.0,-0.99899,0.0,0.09228]
[1780506347134,59.95,65762.02,20.0,-0.99899,0.0,0.09221]
[1780506347185,59.95,65762.02,20.0,-0.99899,0.0,0.09221]
[1780506347235,59.95,65765.3,20.0,-0.99898,0.0,0.09279]
[1780506348231,59.95,65765.3,20.0,-0.99898,0.0,0.09279]
[1780506348274,59.95,65765.3,20.0,-0.99898,0.0,0.09279]
[1780506348354,59.95,65765.3,20.0,-0.99898,0.0,0.09279]
[1780506348461,59.95,65765.3,20.0,-0.99898,0.0,0.09279]
[1780506348420,59.95,65762.64,20.0,-0.99899,0.0,0.09232]
[1780506349326,59.95,65762.64,20.0,-0.99899,0.0,0.09232]
[1780506349388,59.95,65762.64,20.0,-0.99899,0.0,0.09232]
[1780506349402,59.95,65761.71,20.0,-0.99899,0.0,0.09216]
[1780506350417,59.95,65761.71,20.0,-0.99899,0.0,0.09216]
[1780506350454,59.95,65761.71,20.0,-0.99899,0.0,0.09216]
[1780506350502,59.95,65760.05,20.0,-0.99899,0.0,0.09186]
[1780506351531,59.95,65760.86,20.0,-0.99899,0.0,0.09201]
[1780506351574,59.95,65760.86,20.0,-0.99899,0.0,0.09201]
[1780506352585,59.95,65761.68,20.0,-0.99899,0.0,0.09215]
[1780506352635,59.95,65761.68,20.0,-0.99899,0.0,0.09215]
[1780506353321,59.95,65761.68,20.0,-0.99899,0.0,0.09215]
[1780506353429,59.95,65761.68,20.0,-0.99899,0.0,0.09215]
[1780506353491,59.95,65758.09,20.0,-0.999,0.0,0.09152]
[1780506353644,59.95,65758.09,20.0,-0.999,0.0,0.09152]
[1780506353687,59.95,65758.09,20.0,-0.999,0.0,0.09152]
[1780506354719,59.95,65757.32,20.0,-0.999,0.0,0.09139]
[1780506354751,59.95,65757.32,20.0,-0.999,0.0,0.09139]
[1780506355837,59.95,65757.98,20.0,-0.999,0.0,0.0915]
[1780506355878,59.95,65757.98,20.0,-0.999,0.0,0.0915]
[1780506357352,59.95,65758.04,20.0,-0.999,0.0,0.09151]
[1780506357441,59.95,65758.04,20.0,-0.999,0.0,0.09151]
[1780506357479,59.95,65755.4,20.0,-0.999,0.0,0.09105]
[1780506358458,59.95,65755.4,20.0,-0.999,0.0,0.09105]
[1780506358491,59.95,65748.55,20.0,-0.99902,0.0,0.08986]
[1780506358606,59.95,65748.55,20.0,-0.99902,0.0,0.08986]
[1780506358716,59.95,65755.27,20.0,-0.999,0.0,0.09103]
[1780506359619,59.95,65755.27,20.0,-0.999,0.0,0.09103]
[1780506359671,59.95,65755.27,20.0,-0.999,0.0,0.09103]
[1780506360494,59.95,65755.27,20.0,-0.999,0.0,0.09103]
[1780506359723,59.95,65757.31,20.0,-0.999,0.0,0.09138]
[1780506360591,59.95,65757.31,20.0,-0.999,0.0,0.09138]
[1780506360685,59.95,65757.31,20.0,-0.999,0.0,0.09138]
[1780506360731,59.95,65757.31,20.0,-0.999,0.0,0.09138]
[1780506360810,59.95,65757.64,20.0,-0.999,0.0,0.09144]
[1780506361780,59.95,65757.64,20.0,-0.999,0.0,0.09144]
[1780506361791,59.95,65757.64,20.0,-0.999,0.0,0.09144]
[1780506361857,59.95,65752.4,20.0,-0.99901,0.0,0.09053]
[1780506362860,59.95,65752.4,20.0,-0.99901,0.0,0.09053]
[1780506362970,59.95,65752.4,20.0,-0.99901,0.0,0.09053]
[1780506363043,59.95,65755.02,20.0,-0.999,0.0,0.09098]
[1780506363952,59.95,65755.02,20.0,-0.999,0.0,0.09098]
[1780506364019,59.95,65755.02,20.0,-0.999,0.0,0.09098]
[1780506364425,59.95,65755.02,20.0,-0.999,0.0,0.09098]
[1780506364480,59.95,65755.02,20.0,-0.999,0.0,0.09098]
[1780506364527,59.95,65765.62,20.0,-0.99898,0.0,0.09285]
[1780506365030,59.95,65765.62,20.0,-0.99898,0.0,0.09285]
[1780506365091,59.95,65765.62,20.0,-0.99898,0.0,0.09285]
[1780506365098,59.95,65758.27,20.0,-0.999,0.0,0.09155]
[1780506366117,59.95,65758.27,20.0,-0.999,0.0,0.09155]
[1780506366152,59.95,65758.27,20.0,-0.999,0.0,0.09155]
[1780506366196,59.95,65759.46,20.0,-0.99899,0.0,0.09176]
[1780506367162,59.95,65759.46,20.0,-0.99899,0.0,0.09176]
[1780506367206,59.95,65759.46,20.0,-0.99899,0.0,0.09176]
[1780506368258,59.95,65758.9,20.0,-0.999,0.0,0.09166]
[1780506368280,59.95,65758.9,20.0,-0.999,0.0,0.09166]
[1780506368355,59.95,65756.48,20.0,-0.999,0.0,0.09124]
[1780506369326,59.95,65756.48,20.0,-0.999,0.0,0.09124]
[1780506369358,59.95,65756.48,20.0,-0.999,0.0,0.09124]
[1780506369371,59.95,65756.48,20.0,-0.999,0.0,0.09124]
[1780506369479,59.95,65756.48,20.0,-0.999,0.0,0.09124]
[1780506369561,59.95,65747.18,20.0,-0.99902,0.0,0.08963]
[1780506370410,59.95,65747.18,20.0,-0.99902,0.0,0.08963]
[1780506370507,59.95,65747.18,20.0,-0.99902,0.0,0.08963]
[1780506370496,59.95,65745.25,20.0,-0.99902,0.0,0.08929]
[1780506371528,59.95,65745.25,20.0,-0.99902,0.0,0.08929]
[1780506370822,59.95,65737.94,20.0,-0.99904,0.0,0.08805]
[1780506371829,59.95,65735.51,20.0,-0.99904,0.0,0.08764]
[1780506372590,59.95,65735.51,20.0,-0.99904,0.0,0.08764]
[1780506372681,59.95,65735.51,20.0,-0.99904,0.0,0.08764]
[1780506372836,59.95,65728.68,20.0,-0.99906,0.0,0.08649]
[1780506373744,59.95,65728.68,20.0,-0.99906,0.0,0.08649]
[1780506373798,59.95,65728.68,20.0,-0.99906,0.0,0.08649]
[1780506373843,59.95,65726.3,20.0,-0.99906,0.0,0.0861]
[1780506375003,59.95,65726.3,20.0,-0.99906,0.0,0.0861]
[1780506375107,59.95,65726.3,20.0,-0.99906,0.0,0.0861]
[1780506375216,59.95,65719.24,20.0,-0.99908,0.0,0.08493]
[1780506376132,59.95,65719.24,20.0,-0.99908,0.0,0.08493]
[1780506376232,59.95,65719.24,20.0,-0.99908,0.0,0.08493]
[1780506376308,59.95,65698.81,20.0,-0.99911,0.0,0.08164]
[1780506377245,59.95,65698.81,20.0,-0.99911,0.0,0.08164]
[1780506377440,59.95,65698.81,20.0,-0.99911,0.0,0.08164]
[1780506377522,59.95,65691.58,20.0,-0.99913,0.0,0.0805]
[1780506378462,59.95,65691.58,20.0,-0.99913,0.0,0.0805]
[1780506378485,59.95,65691.58,20.0,-0.99913,0.0,0.0805]
[1780506378555,59.95,65685.23,20.0,-0.99914,0.0,0.07951]
[1780506379508,59.95,65685.23,20.0,-0.99914,0.0,0.07951]
[1780506379553,59.95,65685.23,20.0,-0.99914,0.0,0.07951]
[1780506379544,59.95,65680.86,20.0,-0.99915,0.0,0.07884]
[1780506380569,59.95,65680.86,20.0,-0.99915,0.0,0.07884]
[1780506379891,59.95,65679.06,20.0,-0.99915,0.0,0.07856]
[1780506380715,59.95,65679.06,20.0,-0.99915,0.0,0.07856]
[1780506380898,59.95,65691.33,20.0,-0.99913,0.0,0.08046]
[1780506381723,59.95,65691.33,20.0,-0.99913,0.0,0.08046]
[1780506381773,59.95,65691.33,20.0,-0.99913,0.0,0.08046]
[1780506381905,59.95,65699.06,20.0,-0.99911,0.0,0.08168]
[1780506382846,59.95,65699.06,20.0,-0.99911,0.0,0.08168]
[1780506382913,59.95,65699.06,20.0,-0.99911,0.0,0.08168]
[1780506382916,59.95,65696.44,20.0,-0.99912,0.0,0.08126]
[1780506383910,59.95,65696.44,20.0,-0.99912,0.0,0.08126]
[1780506383972,59.95,65696.44,20.0,-0.99912,0.0,0.08126]
[1780506384012,59.95,65694.29,20.0,-0.99912,0.0,0.08093]
[1780506385029,59.95,65694.29,20.0,-0.99912,0.0,0.08093]
[1780506385103,59.95,65694.29,20.0,-0.99912,0.0,0.08093]
[1780506385129,59.95,65698.06,20.0,-0.99912,0.0,0.08152]
[1780506386162,59.95,65698.06,20.0,-0.99912,0.0,0.08152]
[1780506386206,59.95,65698.06,20.0,-0.99912,0.0,0.08152]
[1780506386262,59.95,65709.75,20.0,-0.99909,0.0,0.08339]
[1780506387253,59.95,65709.75,20.0,-0.99909,0.0,0.08339]
[1780506387447,59.95,65709.75,20.0,-0.99909,0.0,0.08339]
[1780506387547,59.95,65715.34,20.0,-0.99908,0.0,0.08429]
[1780506388473,59.95,65715.34,20.0,-0.99908,0.0,0.08429]
[1780506388507,59.95,65715.34,20.0,-0.99908,0.0,0.08429]
[1780506388522,59.95,65719.83,20.0,-0.99907,0.0,0.08503]
[1780506389508,59.95,65719.83,20.0,-0.99907,0.0,0.08503]
[1780506389550,59.95,65719.83,20.0,-0.99907,0.0,0.08503]
[1780506388954,59.95,65733.96,20.0,-0.99905,0.0,0.08738]
[1780506389962,59.95,65734.23,20.0,-0.99905,0.0,0.08742]
[1780506390612,59.95,65734.23,20.0,-0.99905,0.0,0.08742]
[1780506390624,59.95,65734.23,20.0,-0.99905,0.0,0.08742]
[1780506390968,59.95,65737.23,20.0,-0.99904,0.0,0.08793]
[1780506391637,59.95,65737.23,20.0,-0.99904,0.0,0.08793]
[1780506391697,59.95,65737.23,20.0,-0.99904,0.0,0.08793]
[1780506391976,59.95,65731.5,20.0,-0.99906,0.0,0.08644]
[1780506392730,59.95,65731.5,20.0,-0.99906,0.0,0.08644]
[1780506392774,59.95,65731.5,20.0,-0.99906,0.0,0.08644]
[1780506393787,59.95,65732.21,20.0,-0.99906,0.0,0.08656]
[1780506393831,59.95,65732.21,20.0,-0.99906,0.0,0.08656]
[1780506394926,59.95,65732.48,20.0,-0.99906,0.0,0.08661]
[1780506394970,59.95,65732.48,20.0,-0.99906,0.0,0.08661]
[1780506396002,59.95,65732.89,20.0,-0.99905,0.0,0.08667]
[1780506396040,59.95,65732.89,20.0,-0.99905,0.0,0.08667]
[1780506397052,59.95,65733.99,20.0,-0.99905,0.0,0.08686]
[1780506397103,59.95,65733.99,20.0,-0.99905,0.0,0.08686]
[1780506397117,59.95,65729.48,20.0,-0.99906,0.0,0.08611]
[1780506398127,59.95,65729.48,20.0,-0.99906,0.0,0.08611]
[1780506398170,59.95,65729.48,20.0,-0.99906,0.0,0.08611]
[1780506398228,59.95,65731.73,20.0,-0.99906,0.0,0.08648]
[1780506399178,59.95,65731.73,20.0,-0.99906,0.0,0.08648]
[1780506399223,59.95,65731.73,20.0,-0.99906,0.0,0.08648]
[1780506400228,59.95,65732.41,20.0,-0.99906,0.0,0.08659]
[1780506400270,59.95,65732.41,20.0,-0.99906,0.0,0.08659]
[1780506400392,59.95,65732.41,20.0,-0.99906,0.0,0.08659]
[1780506400499,59.95,65732.41,20.0,-0.99906,0.0,0.08659]
[1780506400573,59.95,65732.25,20.0,-0.99906,0.0,0.08657]
[1780506401327,59.95,65732.25,20.0,-0.99906,0.0,0.08657]
[1780506401376,59.95,65732.25,20.0,-0.99906,0.0,0.08657]
[1780506402446,59.95,65732.98,20.0,-0.99905,0.0,0.08669]
[1780506402482,59.95,65732.98,20.0,-0.99905,0.0,0.08669]
[1780506402518,59.95,65729.83,20.0,-0.99906,0.0,0.08616]
[1780506403527,59.95,65729.83,20.0,-0.99906,0.0,0.08616]
[1780506403589,59.95,65729.83,20.0,-0.99906,0.0,0.08616]
[1780506403611,59.95,65720.89,20.0,-0.99908,0.0,0.08469]
[1780506404061,59.95,65722.36,20.0,-0.99907,0.0,0.08493]
[1780506404634,59.95,65722.36,20.0,-0.99907,0.0,0.08493]
[1780506404651,59.95,65722.36,20.0,-0.99907,0.0,0.08493]
[1780506405175,59.95,65722.36,20.0,-0.99907,0.0,0.08493]
[1780506405199,59.95,65722.36,20.0,-0.99907,0.0,0.08493]
[1780506405261,59.95,65719.57,20.0,-0.99908,0.0,0.08447]
[1780506405676,59.95,65719.57,20.0,-0.99908,0.0,0.08447]
[1780506405732,59.95,65719.57,20.0,-0.99908,0.0,0.08447]
[1780506406772,59.95,65720.22,20.0,-0.99908,0.0,0.08458]
[1780506406824,59.95,65720.22,20.0,-0.99908,0.0,0.08458]
[1780506407082,59.95,65727.41,20.0,-0.99906,0.0,0.08576]
[1780506407832,59.95,65727.41,20.0,-0.99906,0.0,0.08576]
[1780506407876,59.95,65727.41,20.0,-0.99906,0.0,0.08576]
[1780506408089,59.95,65727.86,20.0,-0.99906,0.0,0.08584]
[1780506408897,59.95,65727.86,20.0,-0.99906,0.0,0.08584]
[1780506408947,59.95,65727.86,20.0,-0.99906,0.0,0.08584]
[1780506408996,59.95,65727.86,20.0,-0.99906,0.0,0.08584]
[1780506409022,59.95,65727.86,20.0,-0.99906,0.0,0.08584]
[1780506409096,59.95,65727.7,20.0,-0.99906,0.0,0.08581]
[1780506409965,59.95,65727.7,20.0,-0.99906,0.0,0.08581]
[1780506410016,59.95,65727.7,20.0,-0.99906,0.0,0.08581]
[1780506410112,59.95,65723.71,20.0,-0.99907,0.0,0.08515]
[1780506411030,59.95,65723.71,20.0,-0.99907,0.0,0.08515]
[1780506411081,59.95,65723.71,20.0,-0.99907,0.0,0.08515]
[1780506411113,59.95,65728.29,20.0,-0.99906,0.0,0.08591]
[1780506412188,59.95,65728.29,20.0,-0.99906,0.0,0.08591]
[1780506412197,59.95,65728.29,20.0,-0.99906,0.0,0.08591]
[1780506412213,59.95,65733.97,20.0,-0.99905,0.0,0.08686]
[1780506413256,59.95,65733.97,20.0,-0.99905,0.0,0.08686]
[1780506413268,59.95,65733.97,20.0,-0.99905,0.0,0.08686]
[1780506413339,59.95,65736.69,20.0,-0.99905,0.0,0.08731]
[1780506413844,59.95,65736.69,20.0,-0.99905,0.0,0.08731]
[1780506413958,59.95,65736.69,20.0,-0.99905,0.0,0.08731]
[1780506414286,59.95,65736.69,20.0,-0.99905,0.0,0.08731]
[1780506414339,59.95,65736.69,20.0,-0.99905,0.0,0.08731]
[1780506414368,59.95,65733.74,20.0,-0.99905,0.0,0.08682]
[1780506415383,59.95,65733.74,20.0,-0.99905,0.0,0.08682]
[1780506415428,59.95,65733.74,20.0,-0.99905,0.0,0.08682]
[1780506415534,59.95,65741.26,20.0,-0.99904,0.0,0.08808]
[1780506416480,59.95,65741.26,20.0,-0.99904,0.0,0.08808]
[1780506416496,59.95,65741.26,20.0,-0.99904,0.0,0.08808]
[1780506417508,59.95,65741.18,20.0,-0.99904,0.0,0.08807]
[1780506417561,59.95,65741.18,20.0,-0.99904,0.0,0.08807]
[1780506417606,59.95,65738.96,20.0,-0.99904,0.0,0.08769]
[1780506418349,59.95,65738.96,20.0,-0.99904,0.0,0.08769]
[1780506418443,59.95,65738.96,20.0,-0.99904,0.0,0.08769]
[1780506418585,59.95,65738.96,20.0,-0.99904,0.0,0.08769]
[1780506418607,59.95,65738.96,20.0,-0.99904,0.0,0.08769]
[1780506418448,59.95,65738.65,20.0,-0.99904,0.0,0.08764]
[1780506419045,59.95,65738.65,20.0,-0.99904,0.0,0.08764]
[1780506419640,59.95,65741.21,20.0,-0.99904,0.0,0.08807]
[1780506419664,59.95,65741.21,20.0,-0.99904,0.0,0.08807]
[1780506420178,59.95,65749.6,20.0,-0.99902,0.0,0.08951]
[1780506420767,59.95,65749.6,20.0,-0.99902,0.0,0.08951]
[1780506420857,59.95,65749.6,20.0,-0.99902,0.0,0.08951]
[1780506421185,59.95,65746.2,20.0,-0.99903,0.0,0.08892]
[1780506421927,59.95,65746.2,20.0,-0.99903,0.0,0.08892]
[1780506421947,59.95,65746.2,20.0,-0.99903,0.0,0.08892]
[1780506422192,59.95,65743.75,20.0,-0.99903,0.0,0.08851]
[1780506422984,59.95,65743.75,20.0,-0.99903,0.0,0.08851]
[1780506423141,59.95,65743.75,20.0,-0.99903,0.0,0.08851]
[1780506423199,59.95,65736.05,20.0,-0.99905,0.0,0.0872]
[1780506424216,59.95,65736.05,20.0,-0.99905,0.0,0.0872]
[1780506424238,59.95,65736.05,20.0,-0.99905,0.0,0.0872]
[1780506424304,59.95,65732.26,20.0,-0.99906,0.0,0.08657]
[1780506424853,59.95,65732.26,20.0,-0.99906,0.0,0.08657]
[1780506424954,59.95,65732.26,20.0,-0.99906,0.0,0.08657]
[1780506425252,59.95,65732.26,20.0,-0.99906,0.0,0.08657]
[1780506425290,59.95,65732.26,20.0,-0.99906,0.0,0.08657]
[1780506425346,59.95,65729.91,20.0,-0.99906,0.0,0.08618]
[1780506426299,59.95,65729.91,20.0,-0.99906,0.0,0.08618]
[1780506426338,59.95,65729.91,20.0,-0.99906,0.0,0.08618]
[1780506427477,59.95,65730.52,20.0,-0.99906,0.0,0.08628]
[1780506427498,59.95,65730.52,20.0,-0.99906,0.0,0.08628]
[1780506427572,59.95,65736.04,20.0,-0.99905,0.0,0.0872]
[1780506428507,59.95,65736.04,20.0,-0.99905,0.0,0.0872]
[1780506428545,59.95,65736.04,20.0,-0.99905,0.0,0.0872]
[1780506428608,59.95,65740.36,20.0,-0.99904,0.0,0.08793]
[1780506429545,59.95,65740.36,20.0,-0.99904,0.0,0.08793]
[1780506429588,59.95,65740.36,20.0,-0.99904,0.0,0.08793]
[1780506429614,59.95,65740.36,20.0,-0.99904,0.0,0.08793]
[1780506429572,59.95,65746.12,20.0,-0.99903,0.0,0.08891]
[1780506429721,59.95,65746.12,20.0,-0.99903,0.0,0.08891]
[1780506430250,59.95,65745.3,20.0,-0.99903,0.0,0.08877]
[1780506430665,59.95,65745.3,20.0,-0.99903,0.0,0.08877]
[1780506430674,59.95,65745.3,20.0,-0.99903,0.0,0.08877]
[1780506431256,59.95,65739.48,20.0,-0.99904,0.0,0.08778]
[1780506431722,59.95,65739.48,20.0,-0.99904,0.0,0.08778]
[1780506431732,59.95,65739.48,20.0,-0.99904,0.0,0.08778]
[1780506432777,59.95,65738.31,20.0,-0.99904,0.0,0.08758]
[1780506432798,59.95,65738.31,20.0,-0.99904,0.0,0.08758]
[1780506433270,59.95,65740.56,20.0,-0.99904,0.0,0.08796]
[1780506433831,59.95,65740.56,20.0,-0.99904,0.0,0.08796]
[1780506433845,59.95,65740.56,20.0,-0.99904,0.0,0.08796]
[1780506434090,59.95,65740.56,20.0,-0.99904,0.0,0.08796]
[1780506434205,59.95,65740.56,20.0,-0.99904,0.0,0.08796]
[1780506434277,59.95,65741.28,20.0,-0.99904,0.0,0.08809]
[1780506434885,59.95,65741.28,20.0,-0.99904,0.0,0.08809]
[1780506434905,59.95,65741.28,20.0,-0.99904,0.0,0.08809]
[1780506435284,59.95,65743.4,20.0,-0.99903,0.0,0.08845]
[1780506435949,59.95,65743.4,20.0,-0.99903,0.0,0.08845]
[1780506435970,59.95,65743.4,20.0,-0.99903,0.0,0.08845]
[1780506436291,59.95,65741.85,20.0,-0.99904,0.0,0.08818]
[1780506436984,59.95,65741.85,20.0,-0.99904,0.0,0.08818]
[1780506437040,59.95,65741.85,20.0,-0.99904,0.0,0.08818]
[1780506437298,59.95,65738.52,20.0,-0.99904,0.0,0.08762]
[1780506438108,59.95,65738.52,20.0,-0.99904,0.0,0.08762]
[1780506438125,59.95,65738.52,20.0,-0.99904,0.0,0.08762]
[1780506439169,59.95,65738.62,20.0,-0.99904,0.0,0.08764]
[1780506439196,59.95,65738.62,20.0,-0.99904,0.0,0.08764]
[1780506439315,59.95,65739.99,20.0,-0.99904,0.0,0.08787]
[1780506440230,59.95,65739.99,20.0,-0.99904,0.0,0.08787]
[1780506440269,59.95,65739.99,20.0,-0.99904,0.0,0.08787]
[1780506440358,59.95,65739.99,20.0,-0.99904,0.0,0.08787]
[1780506440395,59.95,65739.99,20.0,-0.99904,0.0,0.08787]
[1780506440459,59.95,65732.74,20.0,-0.99905,0.0,0.08665]
[1780506441386,59.95,65732.74,20.0,-0.99905,0.0,0.08665]
[1780506441455,59.95,65732.74,20.0,-0.99905,0.0,0.08665]
[1780506441472,59.95,65719.33,20.0,-0.99908,0.0,0.08444]
[1780506442461,59.95,65719.33,20.0,-0.99908,0.0,0.08444]
[1780506442495,59.95,65719.33,20.0,-0.99908,0.0,0.08444]
[1780506442555,59.95,65703.98,20.0,-0.99911,0.0,0.08196]
[1780506443347,59.95,65696.03,20.0,-0.99912,0.0,0.08071]
[1780506443681,59.95,65696.03,20.0,-0.99912,0.0,0.08071]
[1780506443805,59.95,65696.03,20.0,-0.99912,0.0,0.08071]
[1780506444354,59.95,65690.14,20.0,-0.99914,0.0,0.07979]
[1780506444860,59.95,65690.14,20.0,-0.99914,0.0,0.07979]
[1780506445261,59.95,65690.14,20.0,-0.99914,0.0,0.07979]
[1780506445400,59.95,65683.21,20.0,-0.99915,0.0,0.07872]
[1780506446302,59.95,65683.21,20.0,-0.99915,0.0,0.07872]
[1780506446337,59.95,65683.21,20.0,-0.99915,0.0,0.07872]
[1780506446372,59.95,65687.38,20.0,-0.99914,0.0,0.07936]
[1780506447388,59.95,65687.38,20.0,-0.99914,0.0,0.07936]
[1780506447590,59.95,65687.38,20.0,-0.99914,0.0,0.07936]
[1780506447632,59.95,65692.17,20.0,-0.99913,0.0,0.0801]
[1780506448649,59.95,65692.17,20.0,-0.99913,0.0,0.0801]
[1780506448672,59.95,65692.17,20.0,-0.99913,0.0,0.0801]
[1780506448393,59.95,65700.34,20.0,-0.99912,0.0,0.08139]
[1780506449396,59.95,65713.2,20.0,-0.99909,0.0,0.08344]
[1780506449688,59.95,65713.2,20.0,-0.99909,0.0,0.08344]
[1780506449730,59.95,65713.2,20.0,-0.99909,0.0,0.08344]
[1780506450403,59.95,65715.95,20.0,-0.99909,0.0,0.08389]
[1780506450755,59.95,65715.95,20.0,-0.99909,0.0,0.08389]
[1780506450799,59.95,65715.95,20.0,-0.99909,0.0,0.08389]
[1780506451423,59.95,65717.13,20.0,-0.99909,0.0,0.08357]
[1780506451818,59.95,65717.13,20.0,-0.99909,0.0,0.08357]
[1780506451849,59.95,65717.13,20.0,-0.99909,0.0,0.08357]
[1780506452427,59.95,65723.46,20.0,-0.99908,0.0,0.0846]
[1780506452851,59.95,65723.46,20.0,-0.99908,0.0,0.0846]
[1780506452900,59.95,65723.46,20.0,-0.99908,0.0,0.0846]
[1780506453434,59.95,65727.77,20.0,-0.99907,0.0,0.08531]
[1780506453911,59.95,65727.77,20.0,-0.99907,0.0,0.08531]
[1780506453974,59.95,65727.77,20.0,-0.99907,0.0,0.08531]
[1780506454441,59.95,65723.39,20.0,-0.99908,0.0,0.08459]
[1780506455044,59.95,65723.39,20.0,-0.99908,0.0,0.08459]
[1780506455079,59.95,65723.39,20.0,-0.99908,0.0,0.08459]
[1780506455448,59.95,65719.01,20.0,-0.99909,0.0,0.08387]
[1780506456123,59.95,65719.01,20.0,-0.99909,0.0,0.08387]
[1780506456139,59.95,65719.01,20.0,-0.99909,0.0,0.08387]
[1780506456455,59.95,65715.55,20.0,-0.99909,0.0,0.08331]
[1780506457158,59.95,65715.55,20.0,-0.99909,0.0,0.08331]
[1780506457229,59.95,65715.55,20.0,-0.99909,0.0,0.08331]
[1780506457464,59.95,65705.23,20.0,-0.99911,0.0,0.08166]
[1780506458252,59.95,65705.23,20.0,-0.99911,0.0,0.08166]
[1780506458314,59.95,65705.23,20.0,-0.99911,0.0,0.08166]
[1780506458469,59.95,65710.1,20.0,-0.9991,0.0,0.08244]
[1780506459323,59.95,65710.1,20.0,-0.9991,0.0,0.08244]
[1780506459374,59.95,65710.1,20.0,-0.9991,0.0,0.08244]
[1780506459478,59.95,65714.16,20.0,-0.9991,0.0,0.08309]
[1780506459758,59.95,65714.16,20.0,-0.9991,0.0,0.08309]
[1780506459864,59.95,65714.16,20.0,-0.9991,0.0,0.08309]
[1780506460404,59.95,65714.16,20.0,-0.9991,0.0,0.08309]
[1780506460600,59.95,65714.16,20.0,-0.9991,0.0,0.08309]
[1780506460616,59.95,65720.71,20.0,-0.99908,0.0,0.08415]
[1780506461628,59.95,65720.71,20.0,-0.99908,0.0,0.08415]
[1780506461657,59.95,65720.71,20.0,-0.99908,0.0,0.08415]
[1780506461649,59.95,65731.68,20.0,-0.99906,0.0,0.08595]
[1780506462498,59.95,65734.01,20.0,-0.99906,0.0,0.08634]
[1780506462696,59.95,65734.01,20.0,-0.99906,0.0,0.08634]
[1780506462724,59.95,65734.01,20.0,-0.99906,0.0,0.08634]
[1780506463540,59.95,65722.16,20.0,-0.99908,0.0,0.08439]
[1780506463918,59.95,65722.16,20.0,-0.99908,0.0,0.08439]
[1780506464065,59.95,65722.16,20.0,-0.99908,0.0,0.08439]
[1780506464528,59.95,65692.89,20.0,-0.99914,0.0,0.07973]
[1780506465141,59.95,65692.89,20.0,-0.99914,0.0,0.07973]
[1780506465375,59.95,65692.89,20.0,-0.99914,0.0,0.07973]
[1780506465532,59.95,65712.04,20.0,-0.9991,0.0,0.08275]
[1780506466358,59.95,65712.04,20.0,-0.9991,0.0,0.08275]
[1780506466398,59.95,65712.04,20.0,-0.9991,0.0,0.08275]
[1780506466539,59.95,65717.26,20.0,-0.99909,0.0,0.08359]
[1780506467415,59.95,65717.26,20.0,-0.99909,0.0,0.08359]
[1780506467487,59.95,65717.26,20.0,-0.99909,0.0,0.08359]
[1780506467771,59.95,65717.89,20.0,-0.99909,0.0,0.08369]
[1780506467890,59.95,65717.89,20.0,-0.99909,0.0,0.08369]
[1780506468550,59.95,65717.89,20.0,-0.99909,0.0,0.08369]
[1780506468590,59.95,65717.89,20.0,-0.99909,0.0,0.08369]
[1780506468602,59.95,65715.44,20.0,-0.99909,0.0,0.0833]
[1780506469626,59.95,65715.44,20.0,-0.99909,0.0,0.0833]
[1780506469677,59.95,65715.44,20.0,-0.99909,0.0,0.0833]
[1780506470567,59.95,65714.54,20.0,-0.9991,0.0,0.08315]
[1780506470752,59.95,65714.54,20.0,-0.9991,0.0,0.08315]
[1780506471627,59.95,65714.54,20.0,-0.9991,0.0,0.08315]
[1780506471574,59.95,65711.87,20.0,-0.9991,0.0,0.08272]
[1780506471728,59.95,65711.87,20.0,-0.9991,0.0,0.08272]
[1780506471790,59.95,65711.87,20.0,-0.9991,0.0,0.08272]
[1780506471800,59.95,65711.87,20.0,-0.9991,0.0,0.08272]
[1780506472581,59.95,65711.45,20.0,-0.9991,0.0,0.08266]
[1780506472811,59.95,65711.45,20.0,-0.9991,0.0,0.08266]
[1780506472856,59.95,65711.45,20.0,-0.9991,0.0,0.08266]
[1780506473588,59.95,65714.34,20.0,-0.9991,0.0,0.08312]
[1780506473857,59.95,65714.34,20.0,-0.9991,0.0,0.08312]
[1780506473890,59.95,65714.34,20.0,-0.9991,0.0,0.08312]
[1780506474418,59.95,65714.34,20.0,-0.9991,0.0,0.08312]
[1780506474595,59.95,65713.11,20.0,-0.9991,0.0,0.08292]
[1780506474950,59.95,65713.11,20.0,-0.9991,0.0,0.08292]
[1780506474974,59.95,65713.11,20.0,-0.9991,0.0,0.08292]
[1780506475995,59.95,65712.13,20.0,-0.9991,0.0,0.08276]
[1780506476043,59.95,65712.13,20.0,-0.9991,0.0,0.08276]
[1780506476898,59.95,65713.1,20.0,-0.9991,0.0,0.08292]
[1780506476945,59.95,65713.1,20.0,-0.9991,0.0,0.08292]
[1780506477118,59.95,65713.1,20.0,-0.9991,0.0,0.08292]
[1780506477181,59.95,65713.1,20.0,-0.9991,0.0,0.08292]
[1780506477616,59.95,65714.35,20.0,-0.9991,0.0,0.08312]
[1780506478190,59.95,65714.35,20.0,-0.9991,0.0,0.08312]
[1780506478262,59.95,65714.35,20.0,-0.9991,0.0,0.08312]
[1780506478623,59.95,65706.58,20.0,-0.99911,0.0,0.08188]
[1780506479125,59.95,65706.58,20.0,-0.99911,0.0,0.08188]
[1780506479159,59.95,65706.58,20.0,-0.99911,0.0,0.08188]
[1780506479351,59.95,65706.58,20.0,-0.99911,0.0,0.08188]
[1780506479369,59.95,65706.58,20.0,-0.99911,0.0,0.08188]
[1780506479630,59.95,65707.62,20.0,-0.99911,0.0,0.08204]
[1780506480446,59.95,65707.62,20.0,-0.99911,0.0,0.08204]
[1780506480470,59.95,65707.62,20.0,-0.99911,0.0,0.08204]
[1780506480639,59.95,65701.88,20.0,-0.99912,0.0,0.08113]
[1780506481518,59.95,65701.88,20.0,-0.99912,0.0,0.08113]
[1780506481531,59.95,65701.88,20.0,-0.99912,0.0,0.08113]
[1780506482553,59.95,65701.95,20.0,-0.99912,0.0,0.08115]
[1780506482595,59.95,65701.95,20.0,-0.99912,0.0,0.08115]
[1780506482653,59.95,65700.19,20.0,-0.99912,0.0,0.08087]
[1780506483029,59.95,65700.19,20.0,-0.99912,0.0,0.08087]
[1780506483044,59.95,65700.19,20.0,-0.99912,0.0,0.08087]
[1780506483607,59.95,65700.19,20.0,-0.99912,0.0,0.08087]
[1780506483693,59.95,65700.19,20.0,-0.99912,0.0,0.08087]
[1780506483708,59.95,65698.46,20.0,-0.99913,0.0,0.0806]
[1780506484701,59.95,65698.46,20.0,-0.99913,0.0,0.0806]
[1780506484670,59.95,65694.71,20.0,-0.99913,0.0,0.08001]
[1780506484744,59.95,65694.71,20.0,-0.99913,0.0,0.08001]
[1780506485677,59.95,65693.39,20.0,-0.99913,0.0,0.07981]
[1780506485760,59.95,65693.39,20.0,-0.99913,0.0,0.07981]
[1780506485802,59.95,65693.39,20.0,-0.99913,0.0,0.07981]
[1780506486257,59.95,65693.39,20.0,-0.99913,0.0,0.07981]
[1780506486685,59.95,65695.26,20.0,-0.99913,0.0,0.0801]
[1780506486935,59.95,65695.26,20.0,-0.99913,0.0,0.0801]
[1780506486967,59.95,65695.26,20.0,-0.99913,0.0,0.0801]
[1780506487691,59.95,65704.51,20.0,-0.99911,0.0,0.08155]
[1780506488012,59.95,65704.51,20.0,-0.99911,0.0,0.08155]
[1780506488026,59.95,65704.51,20.0,-0.99911,0.0,0.08155]
[1780506488567,59.95,65704.51,20.0,-0.99911,0.0,0.08155]
[1780506488666,59.95,65704.51,20.0,-0.99911,0.0,0.08155]
[1780506488698,59.95,65713.65,20.0,-0.9991,0.0,0.08301]
[1780506489027,59.95,65713.65,20.0,-0.9991,0.0,0.08301]
[1780506489079,59.95,65713.65,20.0,-0.9991,0.0,0.08301]
[1780506489705,59.95,65714.15,20.0,-0.9991,0.0,0.08309]
[1780506490092,59.95,65714.15,20.0,-0.9991,0.0,0.08309]
[1780506490164,59.95,65714.15,20.0,-0.9991,0.0,0.08309]
[1780506490712,59.95,65718.71,20.0,-0.99909,0.0,0.08383]
[1780506491369,59.95,65718.71,20.0,-0.99909,0.0,0.08383]
[1780506491495,59.95,65718.71,20.0,-0.99909,0.0,0.08383]
[1780506492543,59.95,65718.71,20.0,-0.99909,0.0,0.08383]
[1780506492573,59.95,65718.71,20.0,-0.99909,0.0,0.08383]
[1780506492591,59.95,65730.74,20.0,-0.99906,0.0,0.0858]
[1780506493649,59.95,65730.74,20.0,-0.99906,0.0,0.0858]
[1780506493676,59.95,65730.74,20.0,-0.99906,0.0,0.0858]
[1780506492727,59.95,65731.8,20.0,-0.99906,0.0,0.08597]
[1780506494764,59.95,65731.23,20.0,-0.99906,0.0,0.08588]
[1780506494782,59.95,65731.23,20.0,-0.99906,0.0,0.08588]
[1780506495902,59.95,65732.26,20.0,-0.99906,0.0,0.08605]
[1780506495953,59.95,65732.26,20.0,-0.99906,0.0,0.08605]
[1780506497028,59.95,65731.77,20.0,-0.99906,0.0,0.08597]
[1780506497085,59.95,65731.77,20.0,-0.99906,0.0,0.08597]
[1780506497169,59.95,65741.6,20.0,-0.99904,0.0,0.08761]
[1780506498108,59.95,65741.6,20.0,-0.99904,0.0,0.08761]
[1780506498164,59.95,65741.6,20.0,-0.99904,0.0,0.08761]
[1780506498239,59.95,65743.94,20.0,-0.99904,0.0,0.08801]
[1780506499166,59.95,65743.94,20.0,-0.99904,0.0,0.08801]
[1780506499223,59.95,65743.94,20.0,-0.99904,0.0,0.08801]
[1780506499268,59.95,65749.23,20.0,-0.99903,0.0,0.08891]
[1780506500228,59.95,65749.23,20.0,-0.99903,0.0,0.08891]
[1780506500271,59.95,65749.23,20.0,-0.99903,0.0,0.08891]
[1780506501289,59.95,65748.55,20.0,-0.99903,0.0,0.08879]
[1780506501323,59.95,65748.55,20.0,-0.99903,0.0,0.08879]
[1780506501401,59.95,65746.97,20.0,-0.99903,0.0,0.08852]
[1780506502347,59.95,65746.97,20.0,-0.99903,0.0,0.08852]
[1780506502369,59.95,65746.97,20.0,-0.99903,0.0,0.08852]
[1780506502427,59.95,65745.79,20.0,-0.99903,0.0,0.08832]
[1780506503395,59.95,65745.79,20.0,-0.99903,0.0,0.08832]
[1780506503418,59.95,65745.79,20.0,-0.99903,0.0,0.08832]
[1780506503451,59.95,65740.0,20.0,-0.99905,0.0,0.08734]
[1780506504429,59.95,65740.0,20.0,-0.99905,0.0,0.08734]
[1780506504470,59.95,65740.0,20.0,-0.99905,0.0,0.08734]
[1780506504507,59.95,65746.5,20.0,-0.99903,0.0,0.08844]
[1780506505505,59.95,65746.5,20.0,-0.99903,0.0,0.08844]
[1780506505528,59.95,65746.5,20.0,-0.99903,0.0,0.08844]
[1780506505603,59.95,65750.65,20.0,-0.99902,0.0,0.08915]
[1780506506555,59.95,65750.65,20.0,-0.99902,0.0,0.08915]
[1780506506590,59.95,65750.65,20.0,-0.99902,0.0,0.08915]
[1780506506638,59.95,65746.54,20.0,-0.99903,0.0,0.08845]
[1780506506760,59.95,65746.54,20.0,-0.99903,0.0,0.08845]
[1780506506868,59.95,65746.54,20.0,-0.99903,0.0,0.08845]
[1780506507603,59.95,65746.54,20.0,-0.99903,0.0,0.08845]
[1780506507674,59.95,65740.83,20.0,-0.99904,0.0,0.08748]
[1780506507784,59.95,65740.83,20.0,-0.99904,0.0,0.08748]
[1780506507856,59.95,65731.29,20.0,-0.99906,0.0,0.08589]
[1780506508786,59.95,65731.29,20.0,-0.99906,0.0,0.08589]
[1780506508825,59.95,65731.29,20.0,-0.99906,0.0,0.08589]
[1780506508863,59.95,65725.86,20.0,-0.99907,0.0,0.08499]
[1780506509828,59.95,65725.86,20.0,-0.99907,0.0,0.08499]
[1780506509865,59.95,65725.86,20.0,-0.99907,0.0,0.08499]
[1780506510006,59.95,65725.86,20.0,-0.99907,0.0,0.08499]
[1780506510045,59.95,65725.86,20.0,-0.99907,0.0,0.08499]
[1780506510146,59.95,65726.4,20.0,-0.99907,0.0,0.08508]
[1780506511114,59.95,65726.4,20.0,-0.99907,0.0,0.08508]
[1780506511228,59.95,65726.4,20.0,-0.99907,0.0,0.08508]
[1780506511331,59.95,65721.31,20.0,-0.99909,0.0,0.08374]
[1780506512239,59.95,65721.31,20.0,-0.99909,0.0,0.08374]
[1780506512289,59.95,65721.31,20.0,-0.99909,0.0,0.08374]
[1780506512336,59.95,65705.57,20.0,-0.99912,0.0,0.08122]
[1780506513289,59.95,65705.57,20.0,-0.99912,0.0,0.08122]
[1780506513361,59.95,65705.57,20.0,-0.99912,0.0,0.08122]
[1780506513440,59.95,65700.85,20.0,-0.99913,0.0,0.08048]
[1780506514371,59.95,65700.85,20.0,-0.99913,0.0,0.08048]
[1780506514478,59.95,65700.85,20.0,-0.99913,0.0,0.08048]
[1780506514577,59.95,65700.51,20.0,-0.99913,0.0,0.08043]
[1780506515509,59.95,65700.51,20.0,-0.99913,0.0,0.08043]
[1780506515567,59.95,65692.73,20.0,-0.99914,0.0,0.07922]
[1780506516114,59.95,65692.73,20.0,-0.99914,0.0,0.07922]
[1780506516201,59.95,65687.6,20.0,-0.99915,0.0,0.07843]
[1780506517140,59.95,65687.6,20.0,-0.99915,0.0,0.07843]
[1780506517156,59.95,65687.6,20.0,-0.99915,0.0,0.07843]
[1780506517186,59.95,65678.85,20.0,-0.99917,0.0,0.0771]
[1780506518256,59.95,65678.85,20.0,-0.99917,0.0,0.0771]
[1780506518271,59.95,65678.85,20.0,-0.99917,0.0,0.0771]
[1780506518308,59.95,65676.99,20.0,-0.99917,0.0,0.07682]
[1780506519320,59.95,65676.99,20.0,-0.99917,0.0,0.07682]
[1780506519335,59.95,65676.99,20.0,-0.99917,0.0,0.07682]
[1780506520366,59.95,65677.03,20.0,-0.99917,0.0,0.07683]
[1780506520478,59.95,65677.03,20.0,-0.99917,0.0,0.07683]
[1780506521485,59.95,65677.23,20.0,-0.99917,0.0,0.07686]
[1780506521522,59.95,65677.23,20.0,-0.99917,0.0,0.07686]
[1780506521552,59.95,65690.59,20.0,-0.99914,0.0,0.07889]
[1780506522528,59.95,65690.59,20.0,-0.99914,0.0,0.07889]
[1780506522572,59.95,65690.59,20.0,-0.99914,0.0,0.07889]
[1780506522648,59.95,65695.69,20.0,-0.99914,0.0,0.07968]
[1780506523615,59.95,65695.69,20.0,-0.99914,0.0,0.07968]
[1780506523647,59.95,65695.69,20.0,-0.99914,0.0,0.07968]
[1780506524647,59.95,65695.47,20.0,-0.99914,0.0,0.07964]
[1780506524691,59.95,65695.47,20.0,-0.99914,0.0,0.07964]
[1780506525718,59.95,65694.99,20.0,-0.99914,0.0,0.07957]
[1780506525756,59.95,65694.99,20.0,-0.99914,0.0,0.07957]
[1780506526736,59.95,65694.68,20.0,-0.99914,0.0,0.07952]
[1780506526106,59.95,65695.89,20.0,-0.99914,0.0,0.07971]
[1780506526820,59.95,65695.89,20.0,-0.99914,0.0,0.07971]
[1780506526868,59.95,65695.89,20.0,-0.99914,0.0,0.07971]
[1780506527113,59.95,65696.11,20.0,-0.99913,0.0,0.07974]
[1780506527894,59.95,65696.11,20.0,-0.99913,0.0,0.07974]
[1780506527930,59.95,65696.11,20.0,-0.99913,0.0,0.07974]
[1780506528120,59.95,65688.92,20.0,-0.99915,0.0,0.07863]
[1780506528943,59.95,65688.92,20.0,-0.99915,0.0,0.07863]
[1780506528984,59.95,65688.92,20.0,-0.99915,0.0,0.07863]
[1780506529127,59.95,65690.68,20.0,-0.99914,0.0,0.0789]
[1780506530006,59.95,65690.68,20.0,-0.99914,0.0,0.0789]
[1780506530055,59.95,65690.68,20.0,-0.99914,0.0,0.0789]
[1780506530133,59.95,65690.68,20.0,-0.99914,0.0,0.0789]
[1780506530182,59.95,65690.68,20.0,-0.99914,0.0,0.0789]
[1780506530234,59.95,65688.88,20.0,-0.99915,0.0,0.07863]
[1780506530820,59.95,65688.88,20.0,-0.99915,0.0,0.07863]
[1780506531057,59.95,65688.88,20.0,-0.99915,0.0,0.07863]
[1780506531110,59.95,65688.88,20.0,-0.99915,0.0,0.07863]
[1780506532121,59.95,65688.1,20.0,-0.99915,0.0,0.07851]
[1780506532160,59.95,65688.1,20.0,-0.99915,0.0,0.07851]
[1780506532260,59.95,65690.3,20.0,-0.99915,0.0,0.07884]
[1780506533232,59.95,65690.3,20.0,-0.99915,0.0,0.07884]
[1780506533250,59.95,65690.3,20.0,-0.99915,0.0,0.07884]
[1780506533304,59.95,65684.03,20.0,-0.99916,0.0,0.07788]
[1780506534088,59.95,65684.03,20.0,-0.99916,0.0,0.07788]
[1780506534203,59.95,65684.03,20.0,-0.99916,0.0,0.07788]
[1780506534266,59.95,65684.03,20.0,-0.99916,0.0,0.07788]
[1780506534300,59.95,65684.03,20.0,-0.99916,0.0,0.07788]
[1780506534304,59.95,65683.65,20.0,-0.99916,0.0,0.07783]
[1780506535347,59.95,65683.65,20.0,-0.99916,0.0,0.07783]
[1780506535385,59.95,65683.65,20.0,-0.99916,0.0,0.07783]
[1780506536397,59.95,65683.76,20.0,-0.99916,0.0,0.07784]
[1780506536447,59.95,65683.76,20.0,-0.99916,0.0,0.07784]
[1780506536493,59.95,65677.11,20.0,-0.99917,0.0,0.07684]
[1780506537541,59.95,65677.11,20.0,-0.99917,0.0,0.07684]
[1780506537563,59.95,65677.11,20.0,-0.99917,0.0,0.07684]
[1780506537627,59.95,65674.79,20.0,-0.99917,0.0,0.07649]
[1780506538623,59.95,65674.79,20.0,-0.99917,0.0,0.07649]
[1780506538650,59.95,65674.79,20.0,-0.99917,0.0,0.07649]
[1780506538703,59.95,65674.79,20.0,-0.99917,0.0,0.07649]
[1780506538705,59.95,65679.1,20.0,-0.99917,0.0,0.07714]
[1780506538808,59.95,65679.1,20.0,-0.99917,0.0,0.07714]
[1780506539684,59.95,65679.1,20.0,-0.99917,0.0,0.07714]
[1780506539707,59.95,65679.1,20.0,-0.99917,0.0,0.07714]
[1780506539701,59.95,65681.1,20.0,-0.99916,0.0,0.07744]
[1780506540204,59.95,65677.79,20.0,-0.99917,0.0,0.07694]
[1780506540964,59.95,65677.79,20.0,-0.99917,0.0,0.07694]
[1780506541314,59.95,65677.79,20.0,-0.99917,0.0,0.07694]
[1780506541407,59.95,65670.64,20.0,-0.99918,0.0,0.07587]
[1780506542394,59.95,65670.64,20.0,-0.99918,0.0,0.07587]
[1780506542671,59.95,65670.64,20.0,-0.99918,0.0,0.07587]
[1780506542497,59.95,65656.08,20.0,-0.9992,0.0,0.07374]
[1780506543730,59.95,65656.08,20.0,-0.9992,0.0,0.07374]
[1780506543741,59.95,65656.08,20.0,-0.9992,0.0,0.07374]
[1780506543228,59.95,65647.18,20.0,-0.99922,0.0,0.07246]
[1780506544773,59.95,65647.18,20.0,-0.99922,0.0,0.07246]
[1780506544235,59.95,65648.43,20.0,-0.99922,0.0,0.07264]
[1780506544789,59.95,65648.43,20.0,-0.99922,0.0,0.07264]
[1780506545812,59.95,65648.56,20.0,-0.99922,0.0,0.07266]
[1780506545849,59.95,65648.56,20.0,-0.99922,0.0,0.07266]
[1780506546249,59.95,65647.73,20.0,-0.99922,0.0,0.07254]
[1780506546866,59.95,65647.73,20.0,-0.99922,0.0,0.07254]
[1780506546918,59.95,65647.73,20.0,-0.99922,0.0,0.07254]
[1780506547256,59.95,65644.24,20.0,-0.99922,0.0,0.07204]
[1780506547975,59.95,65644.24,20.0,-0.99922,0.0,0.07204]
[1780506547988,59.95,65644.24,20.0,-0.99922,0.0,0.07204]
[1780506548263,59.95,65645.18,20.0,-0.99922,0.0,0.07217]
[1780506549056,59.95,65645.18,20.0,-0.99922,0.0,0.07217]
[1780506549066,59.95,65645.18,20.0,-0.99922,0.0,0.07217]
[1780506550158,59.95,65645.59,20.0,-0.99922,0.0,0.07223]
[1780506550184,59.95,65645.59,20.0,-0.99922,0.0,0.07223]
[1780506550277,59.95,65647.91,20.0,-0.99922,0.0,0.07256]
[1780506551269,59.95,65647.91,20.0,-0.99922,0.0,0.07256]
[1780506551288,59.95,65647.91,20.0,-0.99922,0.0,0.07256]
[1780506552323,59.95,65647.7,20.0,-0.99922,0.0,0.07253]
[1780506552335,59.95,65647.7,20.0,-0.99922,0.0,0.07253]
[1780506553380,59.95,65647.73,20.0,-0.99922,0.0,0.07254]
[1780506553390,59.95,65647.73,20.0,-0.99922,0.0,0.07254]
[1780506554419,59.95,65647.45,20.0,-0.99922,0.0,0.0725]
[1780506554468,59.95,65647.45,20.0,-0.99922,0.0,0.0725]
[1780506554513,59.95,65642.21,20.0,-0.99923,0.0,0.07175]
[1780506555549,59.95,65642.21,20.0,-0.99923,0.0,0.07175]
[1780506555567,59.95,65642.21,20.0,-0.99923,0.0,0.07175]
[1780506555632,59.95,65643.44,20.0,-0.99923,0.0,0.07193]
[1780506556604,59.95,65643.44,20.0,-0.99923,0.0,0.07193]
[1780506556641,59.95,65643.44,20.0,-0.99923,0.0,0.07193]
[1780506556669,59.95,65644.7,20.0,-0.99922,0.0,0.07211]
[1780506557764,59.95,65644.7,20.0,-0.99922,0.0,0.07211]
[1780506557772,59.95,65644.7,20.0,-0.99922,0.0,0.07211]
[1780506558333,59.95,65647.84,20.0,-0.99922,0.0,0.07255]
[1780506558802,59.95,65647.84,20.0,-0.99922,0.0,0.07255]
[1780506558818,59.95,65647.84,20.0,-0.99922,0.0,0.07255]
[1780506559843,59.95,65648.26,20.0,-0.99922,0.0,0.07261]
[1780506559862,59.95,65648.26,20.0,-0.99922,0.0,0.07261]
[1780506560982,59.95,65648.77,20.0,-0.99922,0.0,0.07269]
[1780506561227,59.95,65648.77,20.0,-0.99922,0.0,0.07269]
[1780506561399,59.95,65683.5,20.0,-0.99916,0.0,0.0778]
[1780506562394,59.95,65683.5,20.0,-0.99916,0.0,0.0778]
[1780506562519,59.95,65683.5,20.0,-0.99916,0.0,0.0778]
[1780506562530,59.95,65693.57,20.0,-0.99914,0.0,0.07935]
[1780506563530,59.95,65693.57,20.0,-0.99914,0.0,0.07935]
[1780506563702,59.95,65693.57,20.0,-0.99914,0.0,0.07935]
[1780506563735,59.95,65703.01,20.0,-0.99912,0.0,0.08082]
[1780506564755,59.95,65703.01,20.0,-0.99912,0.0,0.08082]
[1780506564794,59.95,65703.01,20.0,-0.99912,0.0,0.08082]
[1780506564384,59.95,65728.05,20.0,-0.99907,0.0,0.08484]
[1780506565799,59.95,65728.05,20.0,-0.99907,0.0,0.08484]
[1780506565392,59.95,65746.41,20.0,-0.99904,0.0,0.0879]
[1780506565896,59.95,65746.41,20.0,-0.99904,0.0,0.0879]
[1780506566397,59.95,65751.33,20.0,-0.99903,0.0,0.08874]
[1780506567287,59.95,65751.33,20.0,-0.99903,0.0,0.08874]
[1780506567329,59.95,65751.33,20.0,-0.99903,0.0,0.08874]
[1780506567404,59.95,65743.6,20.0,-0.99904,0.0,0.08743]
[1780506568414,59.95,65743.6,20.0,-0.99904,0.0,0.08743]
[1780506568453,59.95,65743.6,20.0,-0.99904,0.0,0.08743]
[1780506568533,59.95,65725.64,20.0,-0.99908,0.0,0.08445]
[1780506569451,59.95,65725.64,20.0,-0.99908,0.0,0.08445]
[1780506569510,59.95,65725.64,20.0,-0.99908,0.0,0.08445]
[1780506569521,59.95,65716.81,20.0,-0.9991,0.0,0.08301]
[1780506570518,59.95,65716.81,20.0,-0.9991,0.0,0.08301]
[1780506570576,59.95,65716.81,20.0,-0.9991,0.0,0.08301]
[1780506570643,59.95,65719.3,20.0,-0.99909,0.0,0.08341]
[1780506571621,59.95,65719.3,20.0,-0.99909,0.0,0.08341]
[1780506571701,59.95,65719.3,20.0,-0.99909,0.0,0.08341]
[1780506571705,59.95,65728.37,20.0,-0.99908,0.0,0.08438]
[1780506572713,59.95,65728.37,20.0,-0.99908,0.0,0.08438]
[1780506572758,59.95,65728.37,20.0,-0.99908,0.0,0.08438]
[1780506572810,59.95,65729.7,20.0,-0.99908,0.0,0.0846]
[1780506573446,59.95,65732.26,20.0,-0.99907,0.0,0.08502]
[1780506573837,59.95,65732.26,20.0,-0.99907,0.0,0.08502]
[1780506573849,59.95,65732.26,20.0,-0.99907,0.0,0.08502]
[1780506574891,59.95,65732.47,20.0,-0.99907,0.0,0.08505]
[1780506574943,59.95,65732.47,20.0,-0.99907,0.0,0.08505]
[1780506575460,59.95,65727.0,20.0,-0.99908,0.0,0.08416]
[1780506575964,59.95,65727.0,20.0,-0.99908,0.0,0.08416]
[1780506576009,59.95,65727.0,20.0,-0.99908,0.0,0.08416]
[1780506576467,59.95,65717.98,20.0,-0.9991,0.0,0.0827]
[1780506577052,59.95,65717.98,20.0,-0.9991,0.0,0.0827]
[1780506577074,59.95,65717.98,20.0,-0.9991,0.0,0.0827]
[1780506577474,59.95,65714.91,20.0,-0.99911,0.0,0.08221]
[1780506578091,59.95,65714.91,20.0,-0.99911,0.0,0.08221]
[1780506578156,59.95,65714.91,20.0,-0.99911,0.0,0.08221]
[1780506578481,59.95,65706.44,20.0,-0.99912,0.0,0.08086]
[1780506579158,59.95,65706.44,20.0,-0.99912,0.0,0.08086]
[1780506579302,59.95,65706.44,20.0,-0.99912,0.0,0.08086]
[1780506579489,59.95,65691.93,20.0,-0.99915,0.0,0.07861]
[1780506580472,59.95,65691.93,20.0,-0.99915,0.0,0.07861]
[1780506580489,59.95,65691.93,20.0,-0.99915,0.0,0.07861]
[1780506580496,59.95,65680.82,20.0,-0.99917,0.0,0.07692]
[1780506581554,59.95,65680.82,20.0,-0.99917,0.0,0.07692]
[1780506581568,59.95,65680.82,20.0,-0.99917,0.0,0.07692]
[1780506581629,59.95,65677.24,20.0,-0.99917,0.0,0.07639]
[1780506582601,59.95,65677.24,20.0,-0.99917,0.0,0.07639]
[1780506582613,59.95,65677.24,20.0,-0.99917,0.0,0.07639]
[1780506582717,59.95,65675.96,20.0,-0.99918,0.0,0.0762]
[1780506583659,59.95,65675.96,20.0,-0.99918,0.0,0.0762]
[1780506583684,59.95,65675.96,20.0,-0.99918,0.0,0.0762]
[1780506584731,59.95,65675.73,20.0,-0.99918,0.0,0.07616]
[1780506584762,59.95,65675.73,20.0,-0.99918,0.0,0.07616]
[1780506584756,59.95,65675.98,20.0,-0.99918,0.0,0.0762]
[1780506585765,59.95,65675.98,20.0,-0.99918,0.0,0.0762]
[1780506585817,59.95,65675.98,20.0,-0.99918,0.0,0.0762]
[1780506585789,59.95,65678.62,20.0,-0.99917,0.0,0.07659]
[1780506586541,59.95,65672.09,20.0,-0.99918,0.0,0.07562]
[1780506586847,59.95,65672.09,20.0,-0.99918,0.0,0.07562]
[1780506586883,59.95,65672.09,20.0,-0.99918,0.0,0.07562]
[1780506587549,59.95,65672.23,20.0,-0.99918,0.0,0.07564]
[1780506587945,59.95,65672.23,20.0,-0.99918,0.0,0.07564]
[1780506587965,59.95,65672.23,20.0,-0.99918,0.0,0.07564]
[1780506588556,59.95,65673.85,20.0,-0.99918,0.0,0.07588]
[1780506589049,59.95,65673.85,20.0,-0.99918,0.0,0.07588]
[1780506589078,59.95,65673.85,20.0,-0.99918,0.0,0.07588]
[1780506590135,59.95,65673.53,20.0,-0.99918,0.0,0.07583]
[1780506590210,59.95,65673.53,20.0,-0.99918,0.0,0.07583]
[1780506590570,59.95,65671.99,20.0,-0.99918,0.0,0.07561]
[1780506591243,59.95,65671.99,20.0,-0.99918,0.0,0.07561]
[1780506591270,59.95,65671.99,20.0,-0.99918,0.0,0.07561]
[1780506591581,59.95,65671.14,20.0,-0.99918,0.0,0.07548]
[1780506592295,59.95,65671.14,20.0,-0.99918,0.0,0.07548]
[1780506592518,59.95,65671.14,20.0,-0.99918,0.0,0.07548]
[1780506592586,59.95,65662.8,20.0,-0.9992,0.0,0.07425]
[1780506593531,59.95,65662.8,20.0,-0.9992,0.0,0.07425]
[1780506593575,59.95,65662.8,20.0,-0.9992,0.0,0.07425]
[1780506593592,59.95,65656.56,20.0,-0.99921,0.0,0.07335]
[1780506594626,59.95,65656.56,20.0,-0.99921,0.0,0.07335]
[1780506594668,59.95,65656.56,20.0,-0.99921,0.0,0.07335]
[1780506594695,59.95,65657.06,20.0,-0.99921,0.0,0.07342]
[1780506595697,59.95,65657.06,20.0,-0.99921,0.0,0.07342]
[1780506595738,59.95,65657.06,20.0,-0.99921,0.0,0.07342]
[1780506596827,59.95,65657.3,20.0,-0.99921,0.0,0.07346]
[1780506596613,59.95,65656.38,20.0,-0.99921,0.0,0.07332]
[1780506596888,59.95,65656.38,20.0,-0.99921,0.0,0.07332]
[1780506597620,59.95,65661.33,20.0,-0.9992,0.0,0.07404]
[1780506597909,59.95,65661.33,20.0,-0.9992,0.0,0.07404]
[1780506597935,59.95,65661.33,20.0,-0.9992,0.0,0.07404]
[1780506598627,59.95,65665.93,20.0,-0.99919,0.0,0.07471]
[1780506598978,59.95,65665.93,20.0,-0.99919,0.0,0.07471]
[1780506599019,59.95,65665.93,20.0,-0.99919,0.0,0.07471]
[1780506599634,59.95,65664.71,20.0,-0.9992,0.0,0.07453]
[1780506600034,59.95,65664.71,20.0,-0.9992,0.0,0.07453]
[1780506600078,59.95,65664.71,20.0,-0.9992,0.0,0.07453]
[1780506601116,59.95,65664.01,20.0,-0.9992,0.0,0.07443]
[1780506601147,59.95,65664.01,20.0,-0.9992,0.0,0.07443]
[1780506601649,59.95,65667.08,20.0,-0.99919,0.0,0.07488]
[1780506602186,59.95,65667.08,20.0,-0.99919,0.0,0.07488]
[1780506602196,59.95,65667.08,20.0,-0.99919,0.0,0.07488]
[1780506602655,59.95,65675.45,20.0,-0.99918,0.0,0.07612]
[1780506603259,59.95,65675.45,20.0,-0.99918,0.0,0.07612]
[1780506603276,59.95,65675.45,20.0,-0.99918,0.0,0.07612]
[1780506603662,59.95,65677.17,20.0,-0.99917,0.0,0.07638]
[1780506604285,59.95,65677.17,20.0,-0.99917,0.0,0.07638]
[1780506604338,59.95,65677.17,20.0,-0.99917,0.0,0.07638]
[1780506604669,59.95,65682.75,20.0,-0.99916,0.0,0.07721]
[1780506605351,59.95,65682.75,20.0,-0.99916,0.0,0.07721]
[1780506605398,59.95,65682.75,20.0,-0.99916,0.0,0.07721]
[1780506605678,59.95,65687.3,20.0,-0.99916,0.0,0.0779]
[1780506606409,59.95,65687.3,20.0,-0.99916,0.0,0.0779]
[1780506606458,59.95,65687.3,20.0,-0.99916,0.0,0.0779]
[1780506606683,59.95,65684.81,20.0,-0.99916,0.0,0.07753]
[1780506607499,59.95,65684.81,20.0,-0.99916,0.0,0.07753]
[1780506607510,59.95,65684.81,20.0,-0.99916,0.0,0.07753]
[1780506607690,59.95,65678.18,20.0,-0.99917,0.0,0.07653]
[1780506608514,59.95,65678.18,20.0,-0.99917,0.0,0.07653]
[1780506608560,59.95,65678.18,20.0,-0.99917,0.0,0.07653]
[1780506608698,59.95,65670.24,20.0,-0.99919,0.0,0.07535]
[1780506609596,59.95,65670.24,20.0,-0.99919,0.0,0.07535]
[1780506609616,59.95,65670.24,20.0,-0.99919,0.0,0.07535]
[1780506609705,59.95,65673.13,20.0,-0.99918,0.0,0.07577]
[1780506610655,59.95,65673.13,20.0,-0.99918,0.0,0.07577]
[1780506610702,59.95,65673.13,20.0,-0.99918,0.0,0.07577]
[1780506610713,59.95,65677.06,20.0,-0.99917,0.0,0.07636]
[1780506611751,59.95,65677.06,20.0,-0.99917,0.0,0.07636]
[1780506611769,59.95,65677.06,20.0,-0.99917,0.0,0.07636]
[1780506611828,59.95,65675.3,20.0,-0.99918,0.0,0.0761]
[1780506612797,59.95,65675.3,20.0,-0.99918,0.0,0.0761]
[1780506612856,59.95,65675.3,20.0,-0.99918,0.0,0.0761]
[1780506612727,59.95,65677.89,20.0,-0.99917,0.0,0.07648]
[1780506613735,59.95,65685.09,20.0,-0.99916,0.0,0.07757]
[1780506613908,59.95,65685.09,20.0,-0.99916,0.0,0.07757]
[1780506614741,59.95,65682.83,20.0,-0.99916,0.0,0.07723]
[1780506614926,59.95,65682.83,20.0,-0.99916,0.0,0.07723]
[1780506614971,59.95,65682.83,20.0,-0.99916,0.0,0.07723]
[1780506615748,59.95,65684.33,20.0,-0.99916,0.0,0.07745]
[1780506615977,59.95,65684.33,20.0,-0.99916,0.0,0.07745]
[1780506616019,59.95,65684.33,20.0,-0.99916,0.0,0.07745]
[1780506617031,59.95,65684.06,20.0,-0.99916,0.0,0.07741]
[1780506617095,59.95,65684.06,20.0,-0.99916,0.0,0.07741]
[1780506617765,59.95,65687.53,20.0,-0.99916,0.0,0.07794]
[1780506618220,59.95,65687.53,20.0,-0.99916,0.0,0.07794]
[1780506618365,59.95,65687.53,20.0,-0.99916,0.0,0.07794]
[1780506618772,59.95,65703.22,20.0,-0.99913,0.0,0.08036]
[1780506619386,59.95,65703.22,20.0,-0.99913,0.0,0.08036]
[1780506619415,59.95,65703.22,20.0,-0.99913,0.0,0.08036]
[1780506619779,59.95,65705.5,20.0,-0.99912,0.0,0.08072]
[1780506620427,59.95,65705.5,20.0,-0.99912,0.0,0.08072]
[1780506620499,59.95,65705.5,20.0,-0.99912,0.0,0.08072]
[1780506620786,59.95,65709.67,20.0,-0.99912,0.0,0.08137]
[1780506621529,59.95,65709.67,20.0,-0.99912,0.0,0.08137]
[1780506621578,59.95,65709.67,20.0,-0.99912,0.0,0.08137]
[1780506621793,59.95,65713.15,20.0,-0.99911,0.0,0.08193]
[1780506622596,59.95,65713.15,20.0,-0.99911,0.0,0.08193]
[1780506622643,59.95,65713.15,20.0,-0.99911,0.0,0.08193]
[1780506622801,59.95,65720.17,20.0,-0.9991,0.0,0.08305]
[1780506623729,59.95,65720.17,20.0,-0.9991,0.0,0.08305]
[1780506623774,59.95,65720.17,20.0,-0.9991,0.0,0.08305]
[1780506623808,59.95,65727.54,20.0,-0.99908,0.0,0.08424]
[1780506624831,59.95,65727.54,20.0,-0.99908,0.0,0.08424]
[1780506624854,59.95,65727.54,20.0,-0.99908,0.0,0.08424]
[1780506624866,59.95,65718.75,20.0,-0.9991,0.0,0.08282]
[1780506625878,59.95,65718.75,20.0,-0.9991,0.0,0.08282]
[1780506625822,59.95,65715.02,20.0,-0.99911,0.0,0.08222]
[1780506625914,59.95,65715.02,20.0,-0.99911,0.0,0.08222]
[1780506626829,59.95,65719.33,20.0,-0.9991,0.0,0.08292]
[1780506626932,59.95,65719.33,20.0,-0.9991,0.0,0.08292]
[1780506626970,59.95,65719.33,20.0,-0.9991,0.0,0.08292]
[1780506627836,59.95,65722.15,20.0,-0.99909,0.0,0.08337]
[1780506627976,59.95,65722.15,20.0,-0.99909,0.0,0.08337]
[1780506628017,59.95,65722.15,20.0,-0.99909,0.0,0.08337]
[1780506629026,59.95,65722.59,20.0,-0.99909,0.0,0.08344]
[1780506629069,59.95,65722.59,20.0,-0.99909,0.0,0.08344]
[1780506629850,59.95,65721.3,20.0,-0.99909,0.0,0.08323]
[1780506630098,59.95,65721.3,20.0,-0.99909,0.0,0.08323]
[1780506630156,59.95,65721.3,20.0,-0.99909,0.0,0.08323]
[1780506630394,59.95,65721.3,20.0,-0.99909,0.0,0.08323]
[1780506630500,59.95,65721.3,20.0,-0.99909,0.0,0.08323]
[1780506630857,59.95,65722.2,20.0,-0.99909,0.0,0.08338]
[1780506631189,59.95,65722.2,20.0,-0.99909,0.0,0.08338]
[1780506631224,59.95,65722.2,20.0,-0.99909,0.0,0.08338]
[1780506631864,59.95,65722.55,20.0,-0.9991,0.0,0.08293]
[1780506632256,59.95,65722.55,20.0,-0.9991,0.0,0.08293]
[1780506632385,59.95,65722.55,20.0,-0.9991,0.0,0.08293]
[1780506632871,59.95,65730.59,20.0,-0.99908,0.0,0.08423]
[1780506633413,59.95,65730.59,20.0,-0.99908,0.0,0.08423]
[1780506633422,59.95,65730.59,20.0,-0.99908,0.0,0.08423]
[1780506633878,59.95,65735.06,20.0,-0.99907,0.0,0.08496]
[1780506634445,59.95,65735.06,20.0,-0.99907,0.0,0.08496]
[1780506634466,59.95,65735.06,20.0,-0.99907,0.0,0.08496]
[1780506635531,59.95,65735.37,20.0,-0.99907,0.0,0.08502]
[1780506635565,59.95,65735.37,20.0,-0.99907,0.0,0.08502]
[1780506636588,59.95,65735.37,20.0,-0.99907,0.0,0.08502]
[1780506636624,59.95,65735.37,20.0,-0.99907,0.0,0.08502]
[1780506636661,59.95,65737.25,20.0,-0.99907,0.0,0.08533]
[1780506637629,59.95,65737.25,20.0,-0.99907,0.0,0.08533]
[1780506637678,59.95,65737.25,20.0,-0.99907,0.0,0.08533]
[1780506637709,59.95,65725.07,20.0,-0.99909,0.0,0.08334]
[1780506638729,59.95,65725.07,20.0,-0.99909,0.0,0.08334]
[1780506638766,59.95,65725.07,20.0,-0.99909,0.0,0.08334]
[1780506638866,59.95,65726.27,20.0,-0.99909,0.0,0.08353]
[1780506639775,59.95,65726.27,20.0,-0.99909,0.0,0.08353]
[1780506639817,59.95,65726.27,20.0,-0.99909,0.0,0.08353]
[1780506640832,59.95,65727.02,20.0,-0.99909,0.0,0.08365]
[1780506640871,59.95,65727.02,20.0,-0.99909,0.0,0.08365]
[1780506641883,59.95,65726.43,20.0,-0.99909,0.0,0.08356]
[1780506641934,59.95,65726.32,20.0,-0.99909,0.0,0.08354]
[1780506643034,59.95,65725.95,20.0,-0.99909,0.0,0.08348]
[1780506643077,59.95,65725.95,20.0,-0.99909,0.0,0.08348]
[1780506643177,59.95,65726.82,20.0,-0.99909,0.0,0.08362]
[1780506644137,59.95,65726.82,20.0,-0.99909,0.0,0.08362]
[1780506644179,59.95,65726.82,20.0,-0.99909,0.0,0.08362]
[1780506645234,59.95,65726.61,20.0,-0.99909,0.0,0.08358]
[1780506645272,59.95,65726.61,20.0,-0.99909,0.0,0.08358]
[1780506646288,59.95,65726.63,20.0,-0.99909,0.0,0.08359]
[1780506646347,59.95,65726.63,20.0,-0.99909,0.0,0.08359]
[1780506647411,59.95,65726.6,20.0,-0.99909,0.0,0.08358]
[1780506647447,59.95,65726.6,20.0,-0.99909,0.0,0.08358]
[1780506648454,59.95,65726.64,20.0,-0.99909,0.0,0.08359]
[1780506648491,59.95,65726.64,20.0,-0.99909,0.0,0.08359]
[1780506649491,59.95,65726.58,20.0,-0.99909,0.0,0.08358]
[1780506649697,59.95,65726.58,20.0,-0.99909,0.0,0.08358]
[1780506650740,59.95,65726.63,20.0,-0.99909,0.0,0.08359]
[1780506650756,59.95,65726.63,20.0,-0.99909,0.0,0.08359]
[1780506650827,59.95,65716.42,20.0,-0.99911,0.0,0.08195]
[1780506651830,59.95,65716.42,20.0,-0.99911,0.0,0.08195]
[1780506651871,59.95,65716.42,20.0,-0.99911,0.0,0.08195]
[1780506651899,59.95,65714.47,20.0,-0.99911,0.0,0.08164]
[1780506652910,59.95,65714.47,20.0,-0.99911,0.0,0.08164]
[1780506652944,59.95,65714.38,20.0,-0.99911,0.0,0.08162]
[1780506653023,59.95,65716.27,20.0,-0.99911,0.0,0.08192]
[1780506654253,59.95,65716.27,20.0,-0.99911,0.0,0.08192]
[1780506654294,59.95,65716.27,20.0,-0.99911,0.0,0.08192]
[1780506654312,59.95,65739.88,20.0,-0.99906,0.0,0.08576]
[1780506655342,59.95,65739.88,20.0,-0.99906,0.0,0.08576]
[1780506655430,59.95,65739.88,20.0,-0.99906,0.0,0.08576]
[1780506655498,59.95,65746.33,20.0,-0.99905,0.0,0.08684]
[1780506656523,59.95,65746.33,20.0,-0.99905,0.0,0.08684]
[1780506656543,59.95,65746.33,20.0,-0.99905,0.0,0.08684]
[1780506656760,59.95,65746.33,20.0,-0.99905,0.0,0.08684]
[1780506656849,59.95,65753.01,20.0,-0.99904,0.0,0.08796]
[1780506657607,59.95,65753.01,20.0,-0.99904,0.0,0.08796]
[1780506657619,59.95,65753.01,20.0,-0.99904,0.0,0.08796]
[1780506657675,59.95,65743.08,20.0,-0.99906,0.0,0.08629]
[1780506658655,59.95,65743.08,20.0,-0.99906,0.0,0.08629]
[1780506658666,59.95,65743.08,20.0,-0.99906,0.0,0.08629]
[1780506658670,59.95,65741.26,20.0,-0.99906,0.0,0.08599]
[1780506659755,59.95,65741.26,20.0,-0.99906,0.0,0.08599]
[1780506659767,59.95,65741.26,20.0,-0.99906,0.0,0.08599]
[1780506660799,59.95,65741.47,20.0,-0.99906,0.0,0.08602]
[1780506660820,59.95,65741.47,20.0,-0.99906,0.0,0.08602]
[1780506661852,59.95,65741.24,20.0,-0.99906,0.0,0.08599]
[1780506661922,59.95,65740.79,20.0,-0.99906,0.0,0.08591]
[1780506662054,59.95,65740.79,20.0,-0.99906,0.0,0.08591]
[1780506662100,59.95,65732.6,20.0,-0.99908,0.0,0.08456]
[1780506663079,59.95,65732.6,20.0,-0.99908,0.0,0.08456]
[1780506663099,59.95,65732.6,20.0,-0.99908,0.0,0.08456]
[1780506663107,59.95,65735.56,20.0,-0.99907,0.0,0.08505]
[1780506664112,59.95,65735.56,20.0,-0.99907,0.0,0.08505]
[1780506664152,59.95,65735.56,20.0,-0.99907,0.0,0.08505]
[1780506664237,59.95,65745.22,20.0,-0.99905,0.0,0.08665]
[1780506665324,59.95,65745.22,20.0,-0.99905,0.0,0.08665]
[1780506665377,59.95,65745.22,20.0,-0.99905,0.0,0.08665]
[1780506665423,59.95,65753.36,20.0,-0.99904,0.0,0.08802]
[1780506666379,59.95,65753.36,20.0,-0.99904,0.0,0.08802]
[1780506666553,59.95,65753.36,20.0,-0.99904,0.0,0.08802]
[1780506666597,59.95,65761.19,20.0,-0.99902,0.0,0.08936]
[1780506667646,59.95,65761.19,20.0,-0.99902,0.0,0.08936]
[1780506667673,59.95,65761.19,20.0,-0.99902,0.0,0.08936]
[1780506667676,59.95,65747.26,20.0,-0.99905,0.0,0.08699]
[1780506668725,59.95,65747.26,20.0,-0.99905,0.0,0.08699]
[1780506668771,59.95,65747.26,20.0,-0.99905,0.0,0.08699]
[1780506668845,59.95,65737.66,20.0,-0.99907,0.0,0.08539]
[1780506669803,59.95,65737.66,20.0,-0.99907,0.0,0.08539]
[1780506669857,59.95,65737.66,20.0,-0.99907,0.0,0.08539]
[1780506669910,59.95,65742.92,20.0,-0.99906,0.0,0.08627]
[1780506670880,59.95,65742.92,20.0,-0.99906,0.0,0.08627]
[1780506670904,59.95,65742.92,20.0,-0.99906,0.0,0.08627]
[1780506670912,59.95,65745.26,20.0,-0.99905,0.0,0.08666]
[1780506671929,59.95,65745.26,20.0,-0.99905,0.0,0.08666]
[1780506671173,59.95,65743.32,20.0,-0.99906,0.0,0.08633]
[1780506672027,59.95,65743.32,20.0,-0.99906,0.0,0.08633]
[1780506672180,59.95,65734.91,20.0,-0.99907,0.0,0.08494]
[1780506673026,59.95,65734.91,20.0,-0.99907,0.0,0.08494]
[1780506673074,59.95,65734.91,20.0,-0.99907,0.0,0.08494]
[1780506674113,59.95,65735.35,20.0,-0.99907,0.0,0.08501]
[1780506674141,59.95,65735.35,20.0,-0.99907,0.0,0.08501]
[1780506674194,59.95,65733.88,20.0,-0.99907,0.0,0.08477]
[1780506675232,59.95,65733.88,20.0,-0.99907,0.0,0.08477]
[1780506675269,59.95,65733.88,20.0,-0.99907,0.0,0.08477]
[1780506676279,59.95,65733.21,20.0,-0.99908,0.0,0.08466]
[1780506676319,59.95,65733.21,20.0,-0.99908,0.0,0.08466]
[1780506677382,59.95,65732.31,20.0,-0.99908,0.0,0.08451]
[1780506677402,59.95,65732.31,20.0,-0.99908,0.0,0.08451]
[1780506677441,59.95,65719.67,20.0,-0.9991,0.0,0.08247]
[1780506678465,59.95,65719.67,20.0,-0.9991,0.0,0.08247]
[1780506678482,59.95,65719.67,20.0,-0.9991,0.0,0.08247]
[1780506678546,59.95,65711.53,20.0,-0.99912,0.0,0.08117]
[1780506679530,59.95,65711.53,20.0,-0.99912,0.0,0.08117]
[1780506679569,59.95,65711.53,20.0,-0.99912,0.0,0.08117]
[1780506679584,59.95,65712.56,20.0,-0.99912,0.0,0.08134]
[1780506680581,59.95,65712.56,20.0,-0.99912,0.0,0.08134]
[1780506680625,59.95,65712.56,20.0,-0.99912,0.0,0.08134]
[1780506680682,59.95,65719.51,20.0,-0.9991,0.0,0.08244]
[1780506681662,59.95,65719.51,20.0,-0.9991,0.0,0.08244]
[1780506681687,59.95,65719.51,20.0,-0.9991,0.0,0.08244]
[1780506681794,59.95,65719.9,20.0,-0.9991,0.0,0.0825]
[1780506682734,59.95,65719.9,20.0,-0.9991,0.0,0.0825]
[1780506682761,59.95,65719.9,20.0,-0.9991,0.0,0.0825]
[1780506682775,59.95,65717.69,20.0,-0.99911,0.0,0.08215]
[1780506683774,59.95,65717.69,20.0,-0.99911,0.0,0.08215]
[1780506683814,59.95,65717.69,20.0,-0.99911,0.0,0.08215]
[1780506684832,59.95,65717.35,20.0,-0.99911,0.0,0.0821]
[1780506684858,59.95,65717.35,20.0,-0.99911,0.0,0.0821]
[1780506684855,59.95,65718.67,20.0,-0.9991,0.0,0.08231]
[1780506685874,59.95,65718.67,20.0,-0.9991,0.0,0.08231]
[1780506685913,59.95,65718.67,20.0,-0.9991,0.0,0.08231]
[1780506685278,59.95,65718.36,20.0,-0.9991,0.0,0.08226]
[1780506686950,59.95,65718.36,20.0,-0.9991,0.0,0.08226]
[1780506686286,59.95,65723.81,20.0,-0.99909,0.0,0.08313]
[1780506686982,59.95,65723.81,20.0,-0.99909,0.0,0.08313]
[1780506687293,59.95,65730.08,20.0,-0.99908,0.0,0.08415]
[1780506687985,59.95,65730.08,20.0,-0.99908,0.0,0.08415]
[1780506688055,59.95,65730.08,20.0,-0.99908,0.0,0.08415]
[1780506688322,59.95,65723.96,20.0,-0.99909,0.0,0.08316]
[1780506689148,59.95,65723.96,20.0,-0.99909,0.0,0.08316]
[1780506689171,59.95,65723.96,20.0,-0.99909,0.0,0.08316]
[1780506689326,59.95,65714.69,20.0,-0.99911,0.0,0.08167]
[1780506690242,59.95,65714.69,20.0,-0.99911,0.0,0.08167]
[1780506690262,59.95,65714.69,20.0,-0.99911,0.0,0.08167]
[1780506690333,59.95,65711.77,20.0,-0.99912,0.0,0.08121]
[1780506690988,59.95,65711.77,20.0,-0.99912,0.0,0.08121]
[1780506691332,59.95,65711.77,20.0,-0.99912,0.0,0.08121]
[1780506691370,59.95,65711.77,20.0,-0.99912,0.0,0.08121]
[1780506691692,59.95,65711.77,20.0,-0.99912,0.0,0.08121]
[1780506691792,59.95,65712.38,20.0,-0.99912,0.0,0.08081]
[1780506692430,59.95,65712.38,20.0,-0.99912,0.0,0.08081]
[1780506692456,59.95,65712.38,20.0,-0.99912,0.0,0.08081]
[1780506693510,59.95,65711.89,20.0,-0.99912,0.0,0.08073]
[1780506693529,59.95,65711.89,20.0,-0.99912,0.0,0.08073]
[1780506693566,59.95,65709.05,20.0,-0.99913,0.0,0.08029]
[1780506694589,59.95,65709.05,20.0,-0.99913,0.0,0.08029]
[1780506694606,59.95,65709.05,20.0,-0.99913,0.0,0.08029]
[1780506695674,59.95,65709.79,20.0,-0.99913,0.0,0.0804]
[1780506695688,59.95,65709.79,20.0,-0.99913,0.0,0.0804]
[1780506696728,59.95,65709.51,20.0,-0.99913,0.0,0.08036]
[1780506696745,59.95,65709.51,20.0,-0.99913,0.0,0.08036]
[1780506697853,59.95,65708.95,20.0,-0.99913,0.0,0.08027]
[1780506697866,59.95,65708.95,20.0,-0.99913,0.0,0.08027]
[1780506698895,59.95,65709.47,20.0,-0.99913,0.0,0.08035]
[1780506698905,59.95,65709.47,20.0,-0.99913,0.0,0.08035]
[1780506699952,59.95,65708.82,20.0,-0.99913,0.0,0.08025]
[1780506699963,59.95,65708.82,20.0,-0.99913,0.0,0.08025]
[1780506701008,59.95,65709.41,20.0,-0.99913,0.0,0.08035]
[1780506701019,59.95,65709.41,20.0,-0.99913,0.0,0.08035]
[1780506702058,59.95,65709.2,20.0,-0.99913,0.0,0.08031]
[1780506702069,59.95,65709.2,20.0,-0.99913,0.0,0.08031]
[1780506703114,59.95,65708.08,20.0,-0.99913,0.0,0.08014]
[1780506703124,59.95,65708.08,20.0,-0.99913,0.0,0.08014]
[1780506704166,59.95,65707.65,20.0,-0.99913,0.0,0.08007]
[1780506704179,59.95,65707.65,20.0,-0.99913,0.0,0.08007]
[1780506705179,59.95,65708.74,20.0,-0.99913,0.0,0.08024]
[1780506705356,59.95,65708.74,20.0,-0.99913,0.0,0.08024]
[1780506705459,59.95,65715.85,20.0,-0.99911,0.0,0.08136]
[1780506706399,59.95,65715.85,20.0,-0.99911,0.0,0.08136]
[1780506706412,59.95,65715.85,20.0,-0.99911,0.0,0.08136]
[1780506706466,59.95,65727.85,20.0,-0.99909,0.0,0.08328]
[1780506707453,59.95,65727.85,20.0,-0.99909,0.0,0.08328]
[1780506707477,59.95,65727.85,20.0,-0.99909,0.0,0.08328]
[1780506707529,59.95,65734.27,20.0,-0.99908,0.0,0.08432]
[1780506708603,59.95,65734.27,20.0,-0.99908,0.0,0.08432]
[1780506708766,59.95,65734.27,20.0,-0.99908,0.0,0.08432]
[1780506708843,59.95,65734.71,20.0,-0.99908,0.0,0.08439]
[1780506709770,59.95,65734.71,20.0,-0.99908,0.0,0.08439]
[1780506709808,59.95,65734.71,20.0,-0.99908,0.0,0.08439]
[1780506709885,59.95,65750.96,20.0,-0.99905,0.0,0.08709]
[1780506710829,59.95,65750.96,20.0,-0.99905,0.0,0.08709]
[1780506710873,59.95,65750.96,20.0,-0.99905,0.0,0.08709]
[1780506710973,59.95,65754.65,20.0,-0.99904,0.0,0.08771]
[1780506711505,59.95,65756.52,20.0,-0.99904,0.0,0.08803]
[1780506712008,59.95,65756.52,20.0,-0.99904,0.0,0.08803]
[1780506712062,59.95,65756.52,20.0,-0.99904,0.0,0.08803]
[1780506712511,59.95,65747.97,20.0,-0.99905,0.0,0.08659]
[1780506713085,59.95,65747.97,20.0,-0.99905,0.0,0.08659]
[1780506713110,59.95,65747.97,20.0,-0.99905,0.0,0.08659]
[1780506713518,59.95,65744.2,20.0,-0.99906,0.0,0.08596]
[1780506714129,59.95,65744.2,20.0,-0.99906,0.0,0.08596]
[1780506714168,59.95,65744.2,20.0,-0.99906,0.0,0.08596]
[1780506715205,59.95,65744.82,20.0,-0.99906,0.0,0.08606]
[1780506715238,59.95,65744.82,20.0,-0.99906,0.0,0.08606]
[1780506715533,59.95,65738.58,20.0,-0.99907,0.0,0.08503]
[1780506716269,59.95,65738.58,20.0,-0.99907,0.0,0.08503]
[1780506716278,59.95,65738.58,20.0,-0.99907,0.0,0.08503]
[1780506716541,59.95,65738.65,20.0,-0.99907,0.0,0.08504]
[1780506717301,59.95,65738.65,20.0,-0.99907,0.0,0.08504]
[1780506717330,59.95,65738.65,20.0,-0.99907,0.0,0.08504]
[1780506718369,59.95,65739.2,20.0,-0.99907,0.0,0.08513]
[1780506718395,59.95,65739.2,20.0,-0.99907,0.0,0.08513]
[1780506719425,59.95,65738.85,20.0,-0.99907,0.0,0.08507]
[1780506719445,59.95,65738.85,20.0,-0.99907,0.0,0.08507]
[1780506720099,59.95,65737.93,20.0,-0.99907,0.0,0.08492]
[1780506720506,59.95,65737.93,20.0,-0.99907,0.0,0.08492]
[1780506720517,59.95,65737.93,20.0,-0.99907,0.0,0.08492]
[1780506721565,59.95,65739.04,20.0,-0.99907,0.0,0.0851]
[1780506721588,59.95,65739.04,20.0,-0.99907,0.0,0.0851]
[1780506722614,59.95,65738.69,20.0,-0.99907,0.0,0.08505]
[1780506722641,59.95,65738.69,20.0,-0.99907,0.0,0.08505]
[1780506722702,59.95,65728.25,20.0,-0.99909,0.0,0.08334]
[1780506723678,59.95,65728.25,20.0,-0.99909,0.0,0.08334]
[1780506723704,59.95,65728.25,20.0,-0.99909,0.0,0.08334]
[1780506723765,59.95,65728.23,20.0,-0.99909,0.0,0.08334]
[1780506724741,59.95,65728.23,20.0,-0.99909,0.0,0.08334]
[1780506724774,59.95,65728.23,20.0,-0.99909,0.0,0.08334]
[1780506725818,59.95,65727.91,20.0,-0.99909,0.0,0.08329]
[1780506725827,59.95,65727.91,20.0,-0.99909,0.0,0.08329]
[1780506726850,59.95,65728.87,20.0,-0.99909,0.0,0.08344]
[1780506726866,59.95,65736.88,20.0,-0.99907,0.0,0.08475]
[1780506727015,59.95,65736.88,20.0,-0.99907,0.0,0.08475]
[1780506727618,59.95,65733.42,20.0,-0.99908,0.0,0.08418]
[1780506728042,59.95,65733.42,20.0,-0.99908,0.0,0.08418]
[1780506728060,59.95,65733.42,20.0,-0.99908,0.0,0.08418]
[1780506729098,59.95,65733.93,20.0,-0.99908,0.0,0.08427]
[1780506729112,59.95,65733.93,20.0,-0.99908,0.0,0.08427]
[1780506730143,59.95,65734.94,20.0,-0.99908,0.0,0.08443]
[1780506730173,59.95,65734.94,20.0,-0.99908,0.0,0.08443]
[1780506730639,59.95,65732.75,20.0,-0.99908,0.0,0.08407]
[1780506731216,59.95,65732.75,20.0,-0.99908,0.0,0.08407]
[1780506731228,59.95,65732.75,20.0,-0.99908,0.0,0.08407]
[1780506731646,59.95,65736.91,20.0,-0.99907,0.0,0.08475]
[1780506732294,59.95,65736.91,20.0,-0.99907,0.0,0.08475]
[1780506732310,59.95,65736.91,20.0,-0.99907,0.0,0.08475]
[1780506732676,59.95,65736.91,20.0,-0.99907,0.0,0.08475]
[1780506733327,59.95,65737.55,20.0,-0.99907,0.0,0.08486]
[1780506733370,59.95,65737.55,20.0,-0.99907,0.0,0.08486]
[1780506733974,59.95,65737.55,20.0,-0.99907,0.0,0.08486]
[1780506733660,59.95,65743.31,20.0,-0.99906,0.0,0.08581]
[1780506734409,59.95,65743.31,20.0,-0.99906,0.0,0.08581]
[1780506734436,59.95,65743.31,20.0,-0.99906,0.0,0.08581]
[1780506734667,59.95,65744.29,20.0,-0.99906,0.0,0.08597]
[1780506735488,59.95,65744.29,20.0,-0.99906,0.0,0.08597]
[1780506735517,59.95,65744.29,20.0,-0.99906,0.0,0.08597]
[1780506736553,59.95,65744.05,20.0,-0.99906,0.0,0.08593]
[1780506736562,59.95,65744.05,20.0,-0.99906,0.0,0.08593]
[1780506736681,59.95,65741.71,20.0,-0.99906,0.0,0.08555]
[1780506737644,59.95,65741.71,20.0,-0.99906,0.0,0.08555]
[1780506737679,59.95,65741.71,20.0,-0.99906,0.0,0.08555]
[1780506738730,59.95,65741.25,20.0,-0.99907,0.0,0.08547]
[1780506738741,59.95,65741.25,20.0,-0.99907,0.0,0.08547]
[1780506739811,59.95,65740.17,20.0,-0.99907,0.0,0.08529]
[1780506739822,59.95,65740.17,20.0,-0.99907,0.0,0.08529]
[1780506740832,59.95,65740.06,20.0,-0.99907,0.0,0.08527]
[1780506740883,59.95,65740.06,20.0,-0.99907,0.0,0.08527]
[1780506740927,59.95,65748.77,20.0,-0.99905,0.0,0.08672]
[1780506741907,59.95,65748.77,20.0,-0.99905,0.0,0.08672]
[1780506741934,59.95,65748.77,20.0,-0.99905,0.0,0.08672]
[1780506741961,59.95,65754.26,20.0,-0.99904,0.0,0.08765]
[1780506742723,59.95,65752.38,20.0,-0.99904,0.0,0.08733]
[1780506743026,59.95,65752.38,20.0,-0.99904,0.0,0.08733]
[1780506743070,59.95,65752.38,20.0,-0.99904,0.0,0.08733]
[1780506744102,59.95,65751.1,20.0,-0.99905,0.0,0.08711]
[1780506744139,59.95,65751.1,20.0,-0.99905,0.0,0.08711]
[1780506745169,59.95,65752.2,20.0,-0.99904,0.0,0.0873]
[1780506745201,59.95,65752.2,20.0,-0.99904,0.0,0.0873]
[1780506745745,59.95,65754.84,20.0,-0.99904,0.0,0.08774]
[1780506746227,59.95,65754.84,20.0,-0.99904,0.0,0.08774]
[1780506746276,59.95,65754.84,20.0,-0.99904,0.0,0.08774]
[1780506747292,59.95,65755.3,20.0,-0.99904,0.0,0.08782]
[1780506747332,59.95,65755.3,20.0,-0.99904,0.0,0.08782]
[1780506748344,59.95,65753.7,20.0,-0.99904,0.0,0.08755]
[1780506748392,59.95,65753.7,20.0,-0.99904,0.0,0.08755]
[1780506748751,59.95,65753.7,20.0,-0.99904,0.0,0.08755]
[1780506748766,59.95,65754.14,20.0,-0.99904,0.0,0.08763]
[1780506749428,59.95,65754.14,20.0,-0.99904,0.0,0.08763]
[1780506749469,59.95,65754.14,20.0,-0.99904,0.0,0.08763]
[1780506750646,59.95,65754.17,20.0,-0.99904,0.0,0.08763]
[1780506750782,59.95,65754.17,20.0,-0.99904,0.0,0.08763]
[1780506750823,59.95,65743.57,20.0,-0.99906,0.0,0.08585]
[1780506751781,59.95,65743.57,20.0,-0.99906,0.0,0.08585]
[1780506751824,59.95,65743.57,20.0,-0.99906,0.0,0.08585]
[1780506751882,59.95,65737.76,20.0,-0.99908,0.0,0.08438]
[1780506752687,59.95,65737.76,20.0,-0.99908,0.0,0.08438]
[1780506752833,59.95,65737.76,20.0,-0.99908,0.0,0.08438]
[1780506752864,59.95,65737.76,20.0,-0.99908,0.0,0.08438]
[1780506752929,59.95,65736.42,20.0,-0.99908,0.0,0.08416]
[1780506753359,59.95,65736.42,20.0,-0.99908,0.0,0.08416]
[1780506753931,59.95,65736.42,20.0,-0.99908,0.0,0.08416]
[1780506753969,59.95,65736.42,20.0,-0.99908,0.0,0.08416]
[1780506753801,59.95,65735.82,20.0,-0.99908,0.0,0.08406]
[1780506755022,59.95,65735.82,20.0,-0.99908,0.0,0.08406]
[1780506755096,59.95,65735.97,20.0,-0.99908,0.0,0.08409]
[1780506755815,59.95,65733.41,20.0,-0.99909,0.0,0.08367]
[1780506756107,59.95,65733.41,20.0,-0.99909,0.0,0.08367]
[1780506756182,59.95,65733.41,20.0,-0.99909,0.0,0.08367]
[1780506757241,59.95,65732.83,20.0,-0.99909,0.0,0.08358]
[1780506757301,59.95,65732.83,20.0,-0.99909,0.0,0.08358]
[1780506757829,59.95,65729.74,20.0,-0.99909,0.0,0.08308]
[1780506758332,59.95,65729.74,20.0,-0.99909,0.0,0.08308]
[1780506758397,59.95,65729.74,20.0,-0.99909,0.0,0.08308]
[1780506758836,59.95,65726.72,20.0,-0.9991,0.0,0.08259]
[1780506759829,59.95,65726.72,20.0,-0.9991,0.0,0.08259]
[1780506759986,59.95,65726.72,20.0,-0.9991,0.0,0.08259]
[1780506759843,59.95,65714.64,20.0,-0.99912,0.0,0.08067]
[1780506760993,59.95,65714.64,20.0,-0.99912,0.0,0.08067]
[1780506760850,59.95,65707.31,20.0,-0.99914,0.0,0.07953]
[1780506761043,59.95,65707.31,20.0,-0.99914,0.0,0.07953]
[1780506761857,59.95,65706.88,20.0,-0.99914,0.0,0.07946]
[1780506762064,59.95,65706.88,20.0,-0.99914,0.0,0.07946]
[1780506762090,59.95,65706.88,20.0,-0.99914,0.0,0.07946]
[1780506763147,59.95,65706.71,20.0,-0.99914,0.0,0.07943]
[1780506763172,59.95,65706.71,20.0,-0.99914,0.0,0.07943]
[1780506764243,59.95,65707.6,20.0,-0.99913,0.0,0.07957]
[1780506764262,59.95,65707.6,20.0,-0.99913,0.0,0.07957]
[1780506765344,59.95,65707.92,20.0,-0.99913,0.0,0.07962]
[1780506765363,59.95,65707.92,20.0,-0.99913,0.0,0.07962]
[1780506766376,59.95,65708.39,20.0,-0.99913,0.0,0.0797]
[1780506766456,59.95,65708.39,20.0,-0.99913,0.0,0.0797]
[1780506766900,59.95,65720.01,20.0,-0.99911,0.0,0.08152]
[1780506767528,59.95,65720.01,20.0,-0.99911,0.0,0.08152]
[1780506767576,59.95,65720.01,20.0,-0.99911,0.0,0.08152]
[1780506767907,59.95,65721.1,20.0,-0.99911,0.0,0.08169]
[1780506768639,59.95,65721.1,20.0,-0.99911,0.0,0.08169]
[1780506768678,59.95,65721.1,20.0,-0.99911,0.0,0.08169]
[1780506768914,59.95,65716.27,20.0,-0.99912,0.0,0.08093]
[1780506769727,59.95,65716.27,20.0,-0.99912,0.0,0.08093]
[1780506769778,59.95,65716.27,20.0,-0.99912,0.0,0.08093]
[1780506770780,59.95,65716.02,20.0,-0.99912,0.0,0.08089]
[1780506770830,59.95,65716.02,20.0,-0.99912,0.0,0.08089]
[1780506770857,59.95,65716.02,20.0,-0.99912,0.0,0.08089]
[1780506771913,59.95,65715.11,20.0,-0.99912,0.0,0.08075]
[1780506771945,59.95,65715.11,20.0,-0.99912,0.0,0.08075]
[1780506772010,59.95,65709.52,20.0,-0.99913,0.0,0.07987]
[1780506772385,59.95,65709.52,20.0,-0.99913,0.0,0.07987]
[1780506772527,59.95,65709.52,20.0,-0.99913,0.0,0.07987]
[1780506773008,59.95,65709.52,20.0,-0.99913,0.0,0.07987]
[1780506772942,59.95,65702.79,20.0,-0.99914,0.0,0.07883]
[1780506773075,59.95,65702.79,20.0,-0.99914,0.0,0.07883]
[1780506773949,59.95,65692.82,20.0,-0.99916,0.0,0.07731]
[1780506774086,59.95,65692.82,20.0,-0.99916,0.0,0.07731]
[1780506774123,59.95,65692.82,20.0,-0.99916,0.0,0.07731]
[1780506774956,59.95,65689.7,20.0,-0.99917,0.0,0.07684]
[1780506775126,59.95,65689.7,20.0,-0.99917,0.0,0.07684]
[1780506775174,59.95,65689.7,20.0,-0.99917,0.0,0.07684]
[1780506776180,59.95,65689.8,20.0,-0.99917,0.0,0.07685]
[1780506776235,59.95,65689.8,20.0,-0.99917,0.0,0.07685]
[1780506777257,59.95,65689.83,20.0,-0.99917,0.0,0.07686]
[1780506777295,59.95,65689.83,20.0,-0.99917,0.0,0.07686]
[1780506778326,59.95,65690.23,20.0,-0.99917,0.0,0.07692]
[1780506778355,59.95,65690.23,20.0,-0.99917,0.0,0.07692]
[1780506778984,59.95,65692.25,20.0,-0.99916,0.0,0.07722]
[1780506779356,59.95,65692.25,20.0,-0.99916,0.0,0.07722]
[1780506779400,59.95,65692.25,20.0,-0.99916,0.0,0.07722]
[1780506779991,59.95,65690.48,20.0,-0.99917,0.0,0.07695]
[1780506780426,59.95,65690.48,20.0,-0.99917,0.0,0.07695]
[1780506780470,59.95,65690.48,20.0,-0.99917,0.0,0.07695]
[1780506780927,59.95,65690.48,20.0,-0.99917,0.0,0.07695]
[1780506781069,59.95,65690.48,20.0,-0.99917,0.0,0.07695]
[1780506781002,59.95,65690.67,20.0,-0.99917,0.0,0.07698]
[1780506781540,59.95,65690.67,20.0,-0.99917,0.0,0.07698]
[1780506781571,59.95,65690.67,20.0,-0.99917,0.0,0.07698]
[1780506782006,59.95,65702.77,20.0,-0.99914,0.0,0.07883]
[1780506782598,59.95,65702.77,20.0,-0.99914,0.0,0.07883]
[1780506782616,59.95,65702.77,20.0,-0.99914,0.0,0.07883]
[1780506783013,59.95,65706.06,20.0,-0.99914,0.0,0.07933]
[1780506783627,59.95,65706.06,20.0,-0.99914,0.0,0.07933]
[1780506783673,59.95,65706.06,20.0,-0.99914,0.0,0.07933]
[1780506784020,59.95,65695.28,20.0,-0.99916,0.0,0.07768]
[1780506784680,59.95,65695.28,20.0,-0.99916,0.0,0.07768]
[1780506784724,59.95,65695.28,20.0,-0.99916,0.0,0.07768]
[1780506785027,59.95,65696.67,20.0,-0.99915,0.0,0.07789]
[1780506785561,59.95,65696.67,20.0,-0.99915,0.0,0.07789]
[1780506785663,59.95,65696.67,20.0,-0.99915,0.0,0.07789]
[1780506785980,59.95,65696.67,20.0,-0.99915,0.0,0.07789]
[1780506785997,59.95,65696.67,20.0,-0.99915,0.0,0.07789]
[1780506786034,59.95,65703.13,20.0,-0.99914,0.0,0.07888]
[1780506787054,59.95,65703.13,20.0,-0.99914,0.0,0.07888]
[1780506787041,59.95,65709.84,20.0,-0.99913,0.0,0.07992]
[1780506788048,59.95,65710.63,20.0,-0.99913,0.0,0.08004]
[1780506788088,59.95,65710.63,20.0,-0.99913,0.0,0.08004]
[1780506788112,59.95,65710.63,20.0,-0.99913,0.0,0.08004]
[1780506789054,59.95,65708.06,20.0,-0.99913,0.0,0.07964]
[1780506789133,59.95,65708.06,20.0,-0.99913,0.0,0.07964]
[1780506789181,59.95,65708.06,20.0,-0.99913,0.0,0.07964]
[1780506790229,59.95,65707.01,20.0,-0.99914,0.0,0.07948]
[1780506790281,59.95,65707.01,20.0,-0.99914,0.0,0.07948]
[1780506790330,59.95,65707.01,20.0,-0.99914,0.0,0.07948]
[1780506790416,59.95,65707.01,20.0,-0.99914,0.0,0.07948]
[1780506791327,59.95,65707.01,20.0,-0.99914,0.0,0.07948]
[1780506791374,59.95,65707.01,20.0,-0.99914,0.0,0.07948]
[1780506791516,59.95,65707.01,20.0,-0.99914,0.0,0.07948]
[1780506791616,59.95,65704.38,20.0,-0.99914,0.0,0.07907]
[1780506792386,59.95,65704.38,20.0,-0.99914,0.0,0.07907]
[1780506792426,59.95,65704.38,20.0,-0.99914,0.0,0.07907]
[1780506792463,59.95,65703.01,20.0,-0.99914,0.0,0.07886]
[1780506793533,59.95,65703.01,20.0,-0.99914,0.0,0.07886]
[1780506793579,59.95,65703.01,20.0,-0.99914,0.0,0.07886]
[1780506793656,59.95,65699.5,20.0,-0.99915,0.0,0.07832]
[1780506794599,59.95,65699.5,20.0,-0.99915,0.0,0.07832]
[1780506794637,59.95,65699.5,20.0,-0.99915,0.0,0.07832]
[1780506794670,59.95,65697.82,20.0,-0.99915,0.0,0.07807]
[1780506795611,59.95,65697.82,20.0,-0.99915,0.0,0.07807]
[1780506795675,59.95,65697.82,20.0,-0.99915,0.0,0.07807]
[1780506795710,59.95,65697.82,20.0,-0.99915,0.0,0.07807]
[1780506795717,59.95,65697.82,20.0,-0.99915,0.0,0.07807]
[1780506795814,59.95,65697.64,20.0,-0.99915,0.0,0.07804]
[1780506796729,59.95,65697.64,20.0,-0.99915,0.0,0.07804]
[1780506796774,59.95,65697.64,20.0,-0.99915,0.0,0.07804]
[1780506797818,59.95,65697.12,20.0,-0.99915,0.0,0.07796]
[1780506797858,59.95,65697.12,20.0,-0.99915,0.0,0.07796]
[1780506798872,59.95,65697.83,20.0,-0.99915,0.0,0.07807]
[1780506798912,59.95,65697.83,20.0,-0.99915,0.0,0.07807]
[1780506799928,59.95,65696.84,20.0,-0.99915,0.0,0.07792]
[1780506799969,59.95,65696.84,20.0,-0.99915,0.0,0.07792]
[1780506801017,59.95,65697.09,20.0,-0.99915,0.0,0.07796]
[1780506801073,59.95,65698.5,20.0,-0.99915,0.0,0.07817]
[1780506801130,59.95,65698.5,20.0,-0.99915,0.0,0.07817]
[1780506801140,59.95,65697.1,20.0,-0.99915,0.0,0.07796]
[1780506802128,59.95,65697.1,20.0,-0.99915,0.0,0.07796]
[1780506802169,59.95,65697.1,20.0,-0.99915,0.0,0.07796]
[1780506802713,59.95,65697.1,20.0,-0.99915,0.0,0.07796]
[1780506802724,59.95,65697.1,20.0,-0.99915,0.0,0.07796]
[1780506802897,59.95,65691.36,20.0,-0.99916,0.0,0.07709]
[1780506803172,59.95,65691.36,20.0,-0.99916,0.0,0.07709]
[1780506803216,59.95,65691.36,20.0,-0.99916,0.0,0.07709]
[1780506803220,59.95,65689.4,20.0,-0.99917,0.0,0.07679]
[1780506804227,59.95,65689.4,20.0,-0.99917,0.0,0.07679]
[1780506804265,59.95,65689.4,20.0,-0.99917,0.0,0.07679]
[1780506805277,59.95,65689.34,20.0,-0.99917,0.0,0.07678]
[1780506805322,59.95,65689.34,20.0,-0.99917,0.0,0.07678]
[1780506806343,59.95,65689.25,20.0,-0.99917,0.0,0.07677]
[1780506806378,59.95,65689.25,20.0,-0.99917,0.0,0.07677]
[1780506806427,59.95,65682.25,20.0,-0.99918,0.0,0.07572]
[1780506807414,59.95,65682.25,20.0,-0.99918,0.0,0.07572]
[1780506807439,59.95,65682.25,20.0,-0.99918,0.0,0.07572]
[1780506807495,59.95,65680.84,20.0,-0.99918,0.0,0.07551]
[1780506808531,59.95,65680.84,20.0,-0.99918,0.0,0.07551]
[1780506808716,59.95,65680.84,20.0,-0.99918,0.0,0.07551]
[1780506808785,59.95,65679.31,20.0,-0.99918,0.0,0.07529]
[1780506809723,59.95,65679.31,20.0,-0.99918,0.0,0.07529]
[1780506809770,59.95,65679.31,20.0,-0.99918,0.0,0.07529]
[1780506809824,59.95,65673.96,20.0,-0.99919,0.0,0.0745]
[1780506810807,59.95,65673.96,20.0,-0.99919,0.0,0.0745]
[1780506810836,59.95,65673.96,20.0,-0.99919,0.0,0.0745]
[1780506811855,59.95,65672.99,20.0,-0.9992,0.0,0.07436]
[1780506811898,59.95,65672.99,20.0,-0.9992,0.0,0.07436]
[1780506811951,59.95,65682.15,20.0,-0.99918,0.0,0.07524]
[1780506812944,59.95,65682.15,20.0,-0.99918,0.0,0.07524]
[1780506812978,59.95,65682.15,20.0,-0.99918,0.0,0.07524]
[1780506813028,59.95,65685.08,20.0,-0.99918,0.0,0.07567]
[1780506813674,59.95,65685.08,20.0,-0.99918,0.0,0.07567]
[1780506813755,59.95,65685.08,20.0,-0.99918,0.0,0.07567]
[1780506814017,59.95,65685.08,20.0,-0.99918,0.0,0.07567]
[1780506814053,59.95,65685.08,20.0,-0.99918,0.0,0.07567]
[1780506813775,59.95,65685.62,20.0,-0.99918,0.0,0.07575]
[1780506815068,59.95,65685.62,20.0,-0.99918,0.0,0.07575]
[1780506815079,59.95,65686.86,20.0,-0.99918,0.0,0.07594]
[1780506815171,59.95,65686.86,20.0,-0.99918,0.0,0.07594]
[1780506815239,59.95,65687.6,20.0,-0.99918,0.0,0.07605]
[1780506816238,59.95,65687.6,20.0,-0.99918,0.0,0.07605]
[1780506816856,59.95,65687.6,20.0,-0.99918,0.0,0.07605]
[1780506816959,59.95,65680.06,20.0,-0.99919,0.0,0.07493]
[1780506817852,59.95,65680.06,20.0,-0.99919,0.0,0.07493]
[1780506817896,59.95,65680.06,20.0,-0.99919,0.0,0.07493]
[1780506817936,59.95,65674.57,20.0,-0.9992,0.0,0.07413]
[1780506818933,59.95,65674.57,20.0,-0.9992,0.0,0.07413]
[1780506818965,59.95,65674.57,20.0,-0.9992,0.0,0.07413]
[1780506819003,59.95,65671.25,20.0,-0.9992,0.0,0.07364]
[1780506820006,59.95,65671.25,20.0,-0.9992,0.0,0.07364]
[1780506820042,59.95,65671.25,20.0,-0.9992,0.0,0.07364]
[1780506820085,59.95,65668.36,20.0,-0.99921,0.0,0.07323]
[1780506820899,59.95,65668.36,20.0,-0.99921,0.0,0.07323]
[1780506820997,59.95,65668.36,20.0,-0.99921,0.0,0.07323]
[1780506821064,59.95,65668.36,20.0,-0.99921,0.0,0.07323]
[1780506821002,59.95,65672.18,20.0,-0.9992,0.0,0.07378]
[1780506821295,59.95,65673.49,20.0,-0.9992,0.0,0.07397]
[1780506822138,59.95,65673.49,20.0,-0.9992,0.0,0.07397]
[1780506822188,59.95,65673.49,20.0,-0.9992,0.0,0.07397]
[1780506822302,59.95,65678.93,20.0,-0.99919,0.0,0.07477]
[1780506823276,59.95,65678.93,20.0,-0.99919,0.0,0.07477]
[1780506823289,59.95,65678.93,20.0,-0.99919,0.0,0.07477]
[1780506823309,59.95,65681.1,20.0,-0.99919,0.0,0.07508]
[1780506824235,59.95,65681.1,20.0,-0.99919,0.0,0.07508]
[1780506824274,59.95,65681.1,20.0,-0.99919,0.0,0.07508]
[1780506824346,59.95,65681.1,20.0,-0.99919,0.0,0.07508]
[1780506824357,59.95,65681.1,20.0,-0.99919,0.0,0.07508]
[1780506824375,59.95,65679.32,20.0,-0.99919,0.0,0.07482]
[1780506825432,59.95,65679.32,20.0,-0.99919,0.0,0.07482]
[1780506825444,59.95,65679.32,20.0,-0.99919,0.0,0.07482]
[1780506825654,59.95,65679.32,20.0,-0.99919,0.0,0.07482]
[1780506826450,59.95,65679.85,20.0,-0.99919,0.0,0.0749]
[1780506826499,59.95,65679.85,20.0,-0.99919,0.0,0.0749]
[1780506826549,59.95,65677.42,20.0,-0.99919,0.0,0.07454]
[1780506827531,59.95,65677.42,20.0,-0.99919,0.0,0.07454]
[1780506827584,59.95,65677.42,20.0,-0.99919,0.0,0.07454]
[1780506827627,59.95,65669.52,20.0,-0.99921,0.0,0.07339]
[1780506828631,59.95,65669.52,20.0,-0.99921,0.0,0.07339]
[1780506828682,59.95,65669.52,20.0,-0.99921,0.0,0.07339]
[1780506828727,59.95,65667.62,20.0,-0.99921,0.0,0.07312]
[1780506829215,59.95,65667.62,20.0,-0.99921,0.0,0.07312]
[1780506829319,59.95,65667.62,20.0,-0.99921,0.0,0.07312]
[1780506829697,59.95,65667.62,20.0,-0.99921,0.0,0.07312]
[1780506829751,59.95,65667.62,20.0,-0.99921,0.0,0.07312]
[1780506829792,59.95,65667.39,20.0,-0.99921,0.0,0.07309]
[1780506830765,59.95,65667.39,20.0,-0.99921,0.0,0.07309]
[1780506830802,59.95,65662.08,20.0,-0.99922,0.0,0.07233]
[1780506831128,59.95,65662.08,20.0,-0.99922,0.0,0.07233]
[1780506831365,59.95,65646.67,20.0,-0.99924,0.0,0.07016]
[1780506832129,59.95,65646.67,20.0,-0.99924,0.0,0.07016]
[1780506832187,59.95,65646.67,20.0,-0.99924,0.0,0.07016]
[1780506832372,59.95,65642.74,20.0,-0.99925,0.0,0.06961]
[1780506833223,59.95,65642.74,20.0,-0.99925,0.0,0.06961]
[1780506833237,59.95,65642.74,20.0,-0.99925,0.0,0.06961]
[1780506833379,59.95,65646.64,20.0,-0.99924,0.0,0.07015]
[1780506834238,59.95,65646.64,20.0,-0.99924,0.0,0.07015]
[1780506834492,59.95,65646.64,20.0,-0.99924,0.0,0.07015]
[1780506834585,59.95,65643.16,20.0,-0.99925,0.0,0.06967]
[1780506835528,59.95,65643.16,20.0,-0.99925,0.0,0.06967]
[1780506835580,59.95,65643.16,20.0,-0.99925,0.0,0.06967]
[1780506835628,59.95,65638.96,20.0,-0.99926,0.0,0.06909]
[1780506836629,59.95,65638.96,20.0,-0.99926,0.0,0.06909]
[1780506836673,59.95,65638.96,20.0,-0.99926,0.0,0.06909]
[1780506837677,59.95,65638.35,20.0,-0.99926,0.0,0.06901]
[1780506837723,59.95,65638.35,20.0,-0.99926,0.0,0.06901]
[1780506838728,59.95,65639.05,20.0,-0.99926,0.0,0.06911]
[1780506838768,59.95,65639.05,20.0,-0.99926,0.0,0.06911]
[1780506839776,59.95,65639.74,20.0,-0.99926,0.0,0.0692]
[1780506839834,59.95,65639.74,20.0,-0.99926,0.0,0.0692]
[1780506840883,59.95,65638.69,20.0,-0.99926,0.0,0.06906]
[1780506840911,59.95,65638.69,20.0,-0.99926,0.0,0.06906]
[1780506841918,59.95,65638.53,20.0,-0.99926,0.0,0.06904]
[1780506841964,59.95,65638.53,20.0,-0.99926,0.0,0.06904]
[1780506841984,59.95,65641.99,20.0,-0.99925,0.0,0.06951]
[1780506843016,59.95,65641.99,20.0,-0.99925,0.0,0.06951]
[1780506843064,59.95,65641.99,20.0,-0.99925,0.0,0.06951]
[1780506843030,59.95,65637.09,20.0,-0.99926,0.0,0.06884]
[1780506844108,59.95,65637.09,20.0,-0.99926,0.0,0.06884]
[1780506843449,59.95,65645.01,20.0,-0.99925,0.0,0.06993]
[1780506844134,59.95,65645.01,20.0,-0.99925,0.0,0.06993]
[1780506844456,59.95,65646.2,20.0,-0.99924,0.0,0.07009]
[1780506845159,59.95,65646.2,20.0,-0.99924,0.0,0.07009]
[1780506845227,59.95,65646.2,20.0,-0.99924,0.0,0.07009]
[1780506845884,59.95,65646.2,20.0,-0.99924,0.0,0.07009]
[1780506845914,59.95,65646.2,20.0,-0.99924,0.0,0.07009]
[1780506845948,59.95,65640.67,20.0,-0.99925,0.0,0.06933]
[1780506846287,59.95,65640.67,20.0,-0.99925,0.0,0.06933]
[1780506846307,59.95,65640.67,20.0,-0.99925,0.0,0.06933]
[1780506846470,59.95,65641.91,20.0,-0.99925,0.0,0.0695]
[1780506847317,59.95,65641.91,20.0,-0.99925,0.0,0.0695]
[1780506847355,59.95,65641.91,20.0,-0.99925,0.0,0.0695]
[1780506848366,59.95,65642.72,20.0,-0.99925,0.0,0.06961]
[1780506848407,59.95,65642.72,20.0,-0.99925,0.0,0.06961]
[1780506848484,59.95,65636.9,20.0,-0.99926,0.0,0.06881]
[1780506849160,59.95,65636.9,20.0,-0.99926,0.0,0.06881]
[1780506849209,59.95,65636.9,20.0,-0.99926,0.0,0.06881]
[1780506849427,59.95,65636.9,20.0,-0.99926,0.0,0.06881]
[1780506849462,59.95,65636.9,20.0,-0.99926,0.0,0.06881]
[1780506849490,59.95,65635.22,20.0,-0.99926,0.0,0.06858]
[1780506850475,59.95,65635.22,20.0,-0.99926,0.0,0.06858]
[1780506850523,59.95,65635.22,20.0,-0.99926,0.0,0.06858]
[1780506851529,59.95,65635.41,20.0,-0.99926,0.0,0.06861]
[1780506851578,59.95,65635.41,20.0,-0.99926,0.0,0.06861]
[1780506852588,59.95,65636.31,20.0,-0.99926,0.0,0.06873]
[1780506852639,59.95,65636.31,20.0,-0.99926,0.0,0.06873]
[1780506852695,59.95,65638.46,20.0,-0.99926,0.0,0.06903]
[1780506853666,59.95,65638.46,20.0,-0.99926,0.0,0.06903]
[1780506853707,59.95,65638.46,20.0,-0.99926,0.0,0.06903]
[1780506854713,59.95,65638.79,20.0,-0.99926,0.0,0.06907]
[1780506854756,59.95,65638.79,20.0,-0.99926,0.0,0.06907]
[1780506855809,59.95,65639.0,20.0,-0.99926,0.0,0.0691]
[1780506855840,59.95,65639.0,20.0,-0.99926,0.0,0.0691]
[1780506856677,59.95,65640.04,20.0,-0.99925,0.0,0.06924]
[1780506856785,59.95,65640.04,20.0,-0.99925,0.0,0.06924]
[1780506856916,59.95,65640.04,20.0,-0.99925,0.0,0.06924]
[1780506856932,59.95,65640.04,20.0,-0.99925,0.0,0.06924]
[1780506857001,59.95,65646.14,20.0,-0.99925,0.0,0.07008]
[1780506857991,59.95,65646.14,20.0,-0.99925,0.0,0.07008]
[1780506858011,59.95,65646.14,20.0,-0.99925,0.0,0.07008]
[1780506858070,59.95,65646.78,20.0,-0.99924,0.0,0.07017]
[1780506859055,59.95,65646.78,20.0,-0.99924,0.0,0.07017]
[1780506859073,59.95,65646.78,20.0,-0.99924,0.0,0.07017]
[1780506860106,59.95,65645.99,20.0,-0.99925,0.0,0.07006]
[1780506860121,59.95,65645.99,20.0,-0.99925,0.0,0.07006]
[1780506861127,59.95,65647.87,20.0,-0.99924,0.0,0.07032]
[1780506861162,59.95,65647.98,20.0,-0.99924,0.0,0.07034]
[1780506861336,59.95,65647.98,20.0,-0.99924,0.0,0.07034]
[1780506861430,59.95,65647.98,20.0,-0.99924,0.0,0.07034]
[1780506861583,59.95,65639.26,20.0,-0.99926,0.0,0.06914]
[1780506862182,59.95,65639.26,20.0,-0.99926,0.0,0.06914]
[1780506862231,59.95,65639.26,20.0,-0.99926,0.0,0.06914]
[1780506862590,59.95,65638.97,20.0,-0.99926,0.0,0.0691]
[1780506863254,59.95,65638.97,20.0,-0.99926,0.0,0.0691]
[1780506863294,59.95,65638.97,20.0,-0.99926,0.0,0.0691]
[1780506864378,59.95,65638.71,20.0,-0.99926,0.0,0.06906]
[1780506864441,59.95,65638.71,20.0,-0.99926,0.0,0.06906]
[1780506864604,59.95,65643.32,20.0,-0.99925,0.0,0.06969]
[1780506865552,59.95,65643.32,20.0,-0.99925,0.0,0.06969]
[1780506865573,59.95,65643.32,20.0,-0.99925,0.0,0.06969]
[1780506865987,59.95,65643.32,20.0,-0.99925,0.0,0.06969]
[1780506866038,59.95,65643.32,20.0,-0.99925,0.0,0.06969]
[1780506866089,59.95,65648.52,20.0,-0.99924,0.0,0.07041]
[1780506866649,59.95,65648.52,20.0,-0.99924,0.0,0.07041]
[1780506866674,59.95,65648.52,20.0,-0.99924,0.0,0.07041]
[1780506867662,59.95,65648.26,20.0,-0.99924,0.0,0.07038]
[1780506867700,59.95,65648.26,20.0,-0.99924,0.0,0.07038]
[1780506867733,59.95,65648.26,20.0,-0.99924,0.0,0.07038]
[1780506868759,59.95,65648.73,20.0,-0.99924,0.0,0.07044]
[1780506868797,59.95,65648.73,20.0,-0.99924,0.0,0.07044]
[1780506868858,59.95,65653.05,20.0,-0.99923,0.0,0.07105]
[1780506869829,59.95,65653.05,20.0,-0.99923,0.0,0.07105]
[1780506869862,59.95,65653.05,20.0,-0.99923,0.0,0.07105]
[1780506870900,59.95,65652.63,20.0,-0.99923,0.0,0.07099]
[1780506870941,59.95,65652.63,20.0,-0.99923,0.0,0.07099]
[1780506871041,59.95,65653.53,20.0,-0.99924,0.0,0.07067]
[1780506871275,59.95,65653.53,20.0,-0.99924,0.0,0.07067]
[1780506871323,59.95,65653.53,20.0,-0.99924,0.0,0.07067]
[1780506872031,59.95,65653.53,20.0,-0.99924,0.0,0.07067]
[1780506872066,59.95,65653.53,20.0,-0.99924,0.0,0.07067]
[1780506872145,59.95,65654.11,20.0,-0.99924,0.0,0.07075]
[1780506872331,59.95,65654.11,20.0,-0.99924,0.0,0.07075]
[1780506873106,59.95,65654.11,20.0,-0.99924,0.0,0.07075]
[1780506873127,59.95,65654.11,20.0,-0.99924,0.0,0.07075]
[1780506872660,59.95,65651.25,20.0,-0.99924,0.0,0.07035]
[1780506874141,59.95,65651.25,20.0,-0.99924,0.0,0.07035]
[1780506874419,59.95,65651.7,20.0,-0.99924,0.0,0.07042]
[1780506874674,59.95,65662.44,20.0,-0.99922,0.0,0.07193]
[1780506875430,59.95,65662.44,20.0,-0.99922,0.0,0.07193]
[1780506875461,59.95,65662.44,20.0,-0.99922,0.0,0.07193]
[1780506875579,59.95,65662.44,20.0,-0.99922,0.0,0.07193]
[1780506875687,59.95,65662.44,20.0,-0.99922,0.0,0.07193]
[1780506875729,59.95,65664.59,20.0,-0.99922,0.0,0.07223]
[1780506876523,59.95,65664.59,20.0,-0.99922,0.0,0.07223]
[1780506876565,59.95,65664.59,20.0,-0.99922,0.0,0.07223]
[1780506877595,59.95,65665.36,20.0,-0.99922,0.0,0.07234]
[1780506877627,59.95,65665.36,20.0,-0.99922,0.0,0.07234]
[1780506878628,59.95,65663.78,20.0,-0.99922,0.0,0.07212]
[1780506878672,59.95,65663.78,20.0,-0.99922,0.0,0.07212]
[1780506878702,59.95,65660.34,20.0,-0.99923,0.0,0.07163]
[1780506879680,59.95,65660.34,20.0,-0.99923,0.0,0.07163]
[1780506879721,59.95,65660.34,20.0,-0.99923,0.0,0.07163]
[1780506880141,59.95,65660.34,20.0,-0.99923,0.0,0.07163]
[1780506879733,59.95,65661.93,20.0,-0.99922,0.0,0.07185]
[1780506880196,59.95,65661.93,20.0,-0.99922,0.0,0.07185]
[1780506880726,59.95,65661.93,20.0,-0.99922,0.0,0.07185]
[1780506880767,59.95,65661.93,20.0,-0.99922,0.0,0.07185]
[1780506880813,59.95,65659.62,20.0,-0.99923,0.0,0.07153]
[1780506881803,59.95,65659.62,20.0,-0.99923,0.0,0.07153]
[1780506881821,59.95,65659.62,20.0,-0.99923,0.0,0.07153]
[1780506881852,59.95,65650.67,20.0,-0.99924,0.0,0.07027]
[1780506882826,59.95,65650.67,20.0,-0.99924,0.0,0.07027]
[1780506882872,59.95,65650.67,20.0,-0.99924,0.0,0.07027]
[1780506882890,59.95,65644.15,20.0,-0.99925,0.0,0.06937]
[1780506883502,59.95,65644.15,20.0,-0.99925,0.0,0.06937]
[1780506883610,59.95,65644.15,20.0,-0.99925,0.0,0.06937]
[1780506883887,59.95,65644.15,20.0,-0.99925,0.0,0.06937]
[1780506883930,59.95,65644.15,20.0,-0.99925,0.0,0.06937]
[1780506883953,59.95,65644.3,20.0,-0.99925,0.0,0.06939]
[1780506884966,59.95,65644.3,20.0,-0.99925,0.0,0.06939]
[1780506885006,59.95,65644.3,20.0,-0.99925,0.0,0.06939]
[1780506886018,59.95,65644.3,20.0,-0.99925,0.0,0.06939]
[1780506886060,59.95,65644.3,20.0,-0.99925,0.0,0.06939]
[1780506886089,59.95,65643.04,20.0,-0.99925,0.0,0.06922]
[1780506887079,59.95,65643.04,20.0,-0.99925,0.0,0.06922]
[1780506887144,59.95,65643.04,20.0,-0.99925,0.0,0.06922]
[1780506887146,59.95,65639.98,20.0,-0.99926,0.0,0.0688]
[1780506888222,59.95,65639.98,20.0,-0.99926,0.0,0.0688]
[1780506887766,59.95,65637.83,20.0,-0.99926,0.0,0.06851]
[1780506888356,59.95,65637.83,20.0,-0.99926,0.0,0.06851]
[1780506888788,59.95,65630.21,20.0,-0.99927,0.0,0.06748]
[1780506889397,59.95,65630.21,20.0,-0.99927,0.0,0.06748]
[1780506889415,59.95,65630.21,20.0,-0.99927,0.0,0.06748]
[1780506889794,59.95,65621.16,20.0,-0.99929,0.0,0.06627]
[1780506890442,59.95,65621.16,20.0,-0.99929,0.0,0.06627]
[1780506890468,59.95,65621.16,20.0,-0.99929,0.0,0.06627]
[1780506890807,59.95,65619.5,20.0,-0.99929,0.0,0.06605]
[1780506891509,59.95,65619.5,20.0,-0.99929,0.0,0.06605]
[1780506891536,59.95,65619.5,20.0,-0.99929,0.0,0.06605]
[1780506891808,59.95,65619.93,20.0,-0.99929,0.0,0.06611]
[1780506892549,59.95,65619.93,20.0,-0.99929,0.0,0.06611]
[1780506892595,59.95,65619.93,20.0,-0.99929,0.0,0.06611]
[1780506893648,59.95,65619.03,20.0,-0.99929,0.0,0.06599]
[1780506893669,59.95,65619.03,20.0,-0.99929,0.0,0.06599]
[1780506894733,59.95,65618.79,20.0,-0.99929,0.0,0.06596]
[1780506894754,59.95,65618.79,20.0,-0.99929,0.0,0.06596]
[1780506894830,59.95,65621.28,20.0,-0.99929,0.0,0.06629]
[1780506895778,59.95,65621.28,20.0,-0.99929,0.0,0.06629]
[1780506895802,59.95,65621.28,20.0,-0.99929,0.0,0.06629]
[1780506896742,59.95,65620.9,20.0,-0.99929,0.0,0.06624]
[1780506896780,59.95,65620.9,20.0,-0.99929,0.0,0.06624]
[1780506896843,59.95,65620.9,20.0,-0.99929,0.0,0.06624]
[1780506896860,59.95,65620.9,20.0,-0.99929,0.0,0.06624]
[1780506896881,59.95,65621.85,20.0,-0.99929,0.0,0.06636]
[1780506897885,59.95,65621.85,20.0,-0.99929,0.0,0.06636]
[1780506897903,59.95,65621.85,20.0,-0.99929,0.0,0.06636]
[1780506898985,59.95,65621.1,20.0,-0.99929,0.0,0.06627]
[1780506899044,59.95,65621.1,20.0,-0.99929,0.0,0.06627]
[1780506899940,59.95,65622.52,20.0,-0.99929,0.0,0.06645]
[1780506900020,59.95,65622.52,20.0,-0.99929,0.0,0.06645]
[1780506900074,59.95,65622.52,20.0,-0.99929,0.0,0.06645]
[1780506900155,59.95,65622.52,20.0,-0.99929,0.0,0.06645]
[1780506900114,59.95,65629.35,20.0,-0.99928,0.0,0.06736]
[1780506900872,59.95,65627.86,20.0,-0.99928,0.0,0.06716]
[1780506901244,59.95,65627.86,20.0,-0.99928,0.0,0.06716]
[1780506901270,59.95,65627.86,20.0,-0.99928,0.0,0.06716]
[1780506902281,59.95,65628.12,20.0,-0.99928,0.0,0.0672]
[1780506902547,59.95,65628.12,20.0,-0.99928,0.0,0.0672]
[1780506902886,59.95,65638.48,20.0,-0.99926,0.0,0.06859]
[1780506903528,59.95,65638.48,20.0,-0.99926,0.0,0.06859]
[1780506903563,59.95,65638.48,20.0,-0.99926,0.0,0.06859]
[1780506903893,59.95,65641.86,20.0,-0.99926,0.0,0.06906]
[1780506904592,59.95,65641.86,20.0,-0.99926,0.0,0.06906]
[1780506904619,59.95,65641.86,20.0,-0.99926,0.0,0.06906]
[1780506904901,59.95,65650.72,20.0,-0.99924,0.0,0.07028]
[1780506905630,59.95,65650.72,20.0,-0.99924,0.0,0.07028]
[1780506905670,59.95,65650.72,20.0,-0.99924,0.0,0.07028]
[1780506905908,59.95,65652.36,20.0,-0.99924,0.0,0.07051]
[1780506906726,59.95,65652.36,20.0,-0.99924,0.0,0.07051]
[1780506906766,59.95,65652.36,20.0,-0.99924,0.0,0.07051]
[1780506907797,59.95,65652.35,20.0,-0.99924,0.0,0.07051]
[1780506907837,59.95,65652.35,20.0,-0.99924,0.0,0.07051]
[1780506907922,59.95,65644.35,20.0,-0.99925,0.0,0.0694]
[1780506908922,59.95,65644.35,20.0,-0.99925,0.0,0.0694]
[1780506909006,59.95,65644.35,20.0,-0.99925,0.0,0.0694]
[1780506909043,59.95,65644.87,20.0,-0.99925,0.0,0.06947]
[1780506910012,59.95,65644.87,20.0,-0.99925,0.0,0.06947]
[1780506910053,59.95,65644.87,20.0,-0.99925,0.0,0.06947]
[1780506910113,59.95,65657.68,20.0,-0.99923,0.0,0.07125]
[1780506911089,59.95,65657.68,20.0,-0.99923,0.0,0.07125]
[1780506911130,59.95,65657.68,20.0,-0.99923,0.0,0.07125]
[1780506911124,59.95,65659.12,20.0,-0.99923,0.0,0.07146]
[1780506912154,59.95,65659.12,20.0,-0.99923,0.0,0.07146]
[1780506912185,59.95,65659.12,20.0,-0.99923,0.0,0.07146]
[1780506911953,59.95,65652.1,20.0,-0.99924,0.0,0.07047]
[1780506913169,59.95,65652.1,20.0,-0.99924,0.0,0.07047]
[1780506913175,59.95,65653.0,20.0,-0.99924,0.0,0.0706]
[1780506913222,59.95,65653.0,20.0,-0.99924,0.0,0.0706]
[1780506913227,59.95,65653.0,20.0,-0.99924,0.0,0.0706]
[1780506913268,59.95,65653.0,20.0,-0.99924,0.0,0.0706]
[1780506913967,59.95,65655.15,20.0,-0.99924,0.0,0.0709]
[1780506914283,59.95,65655.15,20.0,-0.99924,0.0,0.0709]
[1780506914327,59.95,65655.15,20.0,-0.99924,0.0,0.0709]
[1780506915355,59.95,65655.33,20.0,-0.99923,0.0,0.07092]
[1780506915400,59.95,65655.33,20.0,-0.99923,0.0,0.07092]
[1780506915981,59.95,65646.87,20.0,-0.99925,0.0,0.06974]
[1780506916446,59.95,65646.87,20.0,-0.99925,0.0,0.06974]
[1780506916546,59.95,65646.87,20.0,-0.99925,0.0,0.06974]
[1780506916989,59.95,65638.07,20.0,-0.99926,0.0,0.06854]
[1780506917610,59.95,65638.07,20.0,-0.99926,0.0,0.06854]
[1780506917619,59.95,65638.07,20.0,-0.99926,0.0,0.06854]
[1780506917996,59.95,65646.8,20.0,-0.99925,0.0,0.06974]
[1780506918686,59.95,65646.8,20.0,-0.99925,0.0,0.06974]
[1780506918716,59.95,65646.8,20.0,-0.99925,0.0,0.06974]
[1780506919003,59.95,65648.09,20.0,-0.99925,0.0,0.06991]
[1780506919583,59.95,65648.09,20.0,-0.99925,0.0,0.06991]
[1780506919598,59.95,65648.09,20.0,-0.99925,0.0,0.06991]
[1780506919762,59.95,65648.09,20.0,-0.99925,0.0,0.06991]
[1780506919781,59.95,65648.09,20.0,-0.99925,0.0,0.06991]
[1780506920016,59.95,65647.78,20.0,-0.99925,0.0,0.06987]
[1780506920815,59.95,65647.78,20.0,-0.99925,0.0,0.06987]
[1780506920844,59.95,65647.78,20.0,-0.99925,0.0,0.06987]
[1780506921019,59.95,65648.99,20.0,-0.99925,0.0,0.07004]
[1780506921880,59.95,65648.99,20.0,-0.99925,0.0,0.07004]
[1780506921890,59.95,65648.99,20.0,-0.99925,0.0,0.07004]
[1780506922204,59.95,65648.99,20.0,-0.99925,0.0,0.07004]
[1780506922207,59.95,65652.78,20.0,-0.99924,0.0,0.07057]
[1780506922247,59.95,65652.78,20.0,-0.99924,0.0,0.07057]
[1780506922953,59.95,65652.78,20.0,-0.99924,0.0,0.07057]
[1780506922967,59.95,65652.78,20.0,-0.99924,0.0,0.07057]
[1780506923033,59.95,65652.81,20.0,-0.99924,0.0,0.07057]
[1780506924047,59.95,65652.81,20.0,-0.99924,0.0,0.07057]
[1780506924073,59.95,65652.81,20.0,-0.99924,0.0,0.07057]
[1780506925065,59.95,65652.86,20.0,-0.99924,0.0,0.07058]
[1780506925121,59.95,65652.86,20.0,-0.99924,0.0,0.07058]
[1780506925143,59.95,65652.86,20.0,-0.99924,0.0,0.07058]
[1780506926231,59.95,65653.28,20.0,-0.99924,0.0,0.07064]
[1780506926258,59.95,65653.28,20.0,-0.99924,0.0,0.07064]
[1780506927272,59.95,65653.03,20.0,-0.99924,0.0,0.0706]
[1780506927328,59.95,65653.03,20.0,-0.99924,0.0,0.0706]
[1780506928070,59.95,65657.74,20.0,-0.99923,0.0,0.07126]
[1780506928587,59.95,65657.74,20.0,-0.99923,0.0,0.07126]
[1780506928622,59.95,65657.74,20.0,-0.99923,0.0,0.07126]
[1780506929075,59.95,65681.16,20.0,-0.99919,0.0,0.07463]
[1780506929626,59.95,65681.16,20.0,-0.99919,0.0,0.07463]
[1780506929700,59.95,65681.16,20.0,-0.99919,0.0,0.07463]
[1780506930082,59.95,65688.95,20.0,-0.99918,0.0,0.07578]
[1780506930726,59.95,65688.95,20.0,-0.99918,0.0,0.07578]
[1780506930775,59.95,65688.95,20.0,-0.99918,0.0,0.07578]
[1780506931089,59.95,65690.0,20.0,-0.99918,0.0,0.07547]
[1780506931843,59.95,65690.0,20.0,-0.99918,0.0,0.07547]
[1780506931873,59.95,65690.0,20.0,-0.99918,0.0,0.07547]
[1780506932096,59.95,65680.95,20.0,-0.9992,0.0,0.07413]
[1780506932945,59.95,65680.95,20.0,-0.9992,0.0,0.07413]
[1780506932967,59.95,65680.95,20.0,-0.9992,0.0,0.07413]
[1780506933103,59.95,65677.05,20.0,-0.9992,0.0,0.07357]
[1780506934053,59.95,65677.05,20.0,-0.9992,0.0,0.07357]
[1780506934074,59.95,65677.05,20.0,-0.9992,0.0,0.07357]
[1780506935130,59.95,65677.18,20.0,-0.9992,0.0,0.07359]
[1780506935147,59.95,65677.18,20.0,-0.9992,0.0,0.07359]
[1780506935217,59.95,65679.45,20.0,-0.9992,0.0,0.07392]
[1780506936156,59.95,65679.45,20.0,-0.9992,0.0,0.07392]
[1780506936209,59.95,65679.45,20.0,-0.9992,0.0,0.07392]
[1780506936124,59.95,65682.31,20.0,-0.99919,0.0,0.07433]
[1780506937131,59.95,65683.74,20.0,-0.99919,0.0,0.07454]
[1780506937250,59.95,65683.74,20.0,-0.99919,0.0,0.07454]
[1780506937265,59.95,65683.74,20.0,-0.99919,0.0,0.07454]
[1780506938152,59.95,65679.44,20.0,-0.9992,0.0,0.07391]
[1780506938291,59.95,65679.44,20.0,-0.9992,0.0,0.07391]
[1780506938323,59.95,65679.44,20.0,-0.9992,0.0,0.07391]
[1780506939145,59.95,65673.54,20.0,-0.99921,0.0,0.07306]
[1780506939330,59.95,65673.54,20.0,-0.99921,0.0,0.07306]
[1780506939368,59.95,65673.54,20.0,-0.99921,0.0,0.07306]
[1780506939644,59.95,65673.54,20.0,-0.99921,0.0,0.07306]
[1780506939753,59.95,65673.54,20.0,-0.99921,0.0,0.07306]
[1780506940152,59.95,65672.68,20.0,-0.99921,0.0,0.07294]
[1780506940401,59.95,65672.68,20.0,-0.99921,0.0,0.07294]
[1780506940437,59.95,65672.68,20.0,-0.99921,0.0,0.07294]
[1780506941159,59.95,65671.45,20.0,-0.99921,0.0,0.07276]
[1780506941519,59.95,65671.45,20.0,-0.99921,0.0,0.07276]
[1780506941554,59.95,65671.45,20.0,-0.99921,0.0,0.07276]
[1780506942562,59.95,65672.21,20.0,-0.99921,0.0,0.07287]
[1780506942602,59.95,65672.21,20.0,-0.99921,0.0,0.07287]
[1780506943173,59.95,65669.16,20.0,-0.99922,0.0,0.07243]
[1780506943634,59.95,65669.16,20.0,-0.99922,0.0,0.07243]
[1780506943672,59.95,65669.16,20.0,-0.99922,0.0,0.07243]
[1780506944180,59.95,65667.87,20.0,-0.99922,0.0,0.07225]
[1780506944289,59.95,65667.87,20.0,-0.99922,0.0,0.07225]
[1780506944372,59.95,65667.87,20.0,-0.99922,0.0,0.07225]
[1780506944714,59.95,65667.87,20.0,-0.99922,0.0,0.07225]
[1780506944741,59.95,65667.87,20.0,-0.99922,0.0,0.07225]
[1780506945187,59.95,65664.87,20.0,-0.99922,0.0,0.07182]
[1780506945800,59.95,65664.87,20.0,-0.99922,0.0,0.07182]
[1780506945814,59.95,65664.87,20.0,-0.99922,0.0,0.07182]
[1780506946194,59.95,65674.03,20.0,-0.99921,0.0,0.07313]
[1780506946606,59.95,65674.03,20.0,-0.99921,0.0,0.07313]
[1780506946709,59.95,65674.03,20.0,-0.99921,0.0,0.07313]
[1780506946850,59.95,65674.03,20.0,-0.99921,0.0,0.07313]
[1780506946876,59.95,65674.03,20.0,-0.99921,0.0,0.07313]
[1780506947200,59.95,65677.79,20.0,-0.9992,0.0,0.07367]
[1780506947949,59.95,65677.79,20.0,-0.9992,0.0,0.07367]
[1780506947972,59.95,65677.79,20.0,-0.9992,0.0,0.07367]
[1780506948208,59.95,65679.61,20.0,-0.9992,0.0,0.07394]
[1780506949026,59.95,65679.61,20.0,-0.9992,0.0,0.07394]
[1780506949215,59.95,65685.86,20.0,-0.99919,0.0,0.07485]
[1780506949262,59.95,65685.86,20.0,-0.99919,0.0,0.07485]
[1780506950222,59.95,65692.96,20.0,-0.99918,0.0,0.07591]
[1780506950307,59.95,65692.96,20.0,-0.99918,0.0,0.07591]
[1780506950391,59.95,65692.96,20.0,-0.99918,0.0,0.07591]
[1780506951229,59.95,65696.21,20.0,-0.99917,0.0,0.07639]
[1780506951431,59.95,65696.21,20.0,-0.99917,0.0,0.07639]
[1780506951473,59.95,65696.21,20.0,-0.99917,0.0,0.07639]
[1780506952236,59.95,65692.3,20.0,-0.99918,0.0,0.07581]
[1780506952499,59.95,65692.3,20.0,-0.99918,0.0,0.07581]
[1780506952536,59.95,65692.3,20.0,-0.99918,0.0,0.07581]
[1780506953243,59.95,65690.47,20.0,-0.99918,0.0,0.07554]
[1780506953541,59.95,65690.47,20.0,-0.99918,0.0,0.07554]
[1780506953579,59.95,65690.47,20.0,-0.99918,0.0,0.07554]
[1780506954482,59.95,65690.47,20.0,-0.99918,0.0,0.07554]
[1780506954572,59.95,65690.47,20.0,-0.99918,0.0,0.07554]
[1780506954617,59.95,65690.47,20.0,-0.99918,0.0,0.07554]
[1780506954639,59.95,65690.47,20.0,-0.99918,0.0,0.07554]
[1780506954700,59.95,65692.29,20.0,-0.99918,0.0,0.07581]
[1780506955727,59.95,65692.29,20.0,-0.99918,0.0,0.07581]
[1780506955779,59.95,65692.29,20.0,-0.99918,0.0,0.07581]
[1780506955831,59.95,65690.55,20.0,-0.99918,0.0,0.07555]
[1780506956808,59.95,65690.55,20.0,-0.99918,0.0,0.07555]
[1780506956851,59.95,65690.55,20.0,-0.99918,0.0,0.07555]
[1780506957866,59.95,65691.2,20.0,-0.99918,0.0,0.07564]
[1780506957911,59.95,65691.2,20.0,-0.99918,0.0,0.07564]
[1780506958012,59.95,65692.55,20.0,-0.99918,0.0,0.07584]
[1780506958533,59.95,65692.55,20.0,-0.99918,0.0,0.07584]
[1780506958931,59.95,65692.55,20.0,-0.99918,0.0,0.07584]
[1780506958981,59.95,65692.55,20.0,-0.99918,0.0,0.07584]
[1780506959027,59.95,65693.89,20.0,-0.99917,0.0,0.07604]
[1780506959264,59.95,65693.89,20.0,-0.99917,0.0,0.07604]
[1780506959316,59.95,65693.89,20.0,-0.99917,0.0,0.07604]
[1780506960029,59.95,65693.89,20.0,-0.99917,0.0,0.07604]
[1780506960083,59.95,65693.89,20.0,-0.99917,0.0,0.07604]
[1780506960115,59.95,65695.06,20.0,-0.99917,0.0,0.07622]
[1780506961150,59.95,65695.06,20.0,-0.99917,0.0,0.07622]
[1780506961172,59.95,65695.06,20.0,-0.99917,0.0,0.07622]
[1780506961214,59.95,65696.6,20.0,-0.99917,0.0,0.07645]
[1780506962251,59.95,65696.6,20.0,-0.99917,0.0,0.07645]
[1780506961302,59.95,65700.36,20.0,-0.99916,0.0,0.07702]
[1780506962264,59.95,65700.36,20.0,-0.99916,0.0,0.07702]
[1780506962310,59.95,65706.44,20.0,-0.99915,0.0,0.07794]
[1780506963289,59.95,65706.44,20.0,-0.99915,0.0,0.07794]
[1780506963491,59.95,65706.44,20.0,-0.99915,0.0,0.07794]
[1780506963516,59.95,65715.57,20.0,-0.99914,0.0,0.07934]
[1780506964531,59.95,65715.57,20.0,-0.99914,0.0,0.07934]
[1780506964540,59.95,65715.57,20.0,-0.99914,0.0,0.07934]
[1780506964616,59.95,65722.11,20.0,-0.99912,0.0,0.08036]
[1780506965577,59.95,65722.11,20.0,-0.99912,0.0,0.08036]
[1780506965594,59.95,65722.11,20.0,-0.99912,0.0,0.08036]
[1780506965616,59.95,65713.09,20.0,-0.99914,0.0,0.07896]
[1780506966663,59.95,65713.09,20.0,-0.99914,0.0,0.07896]
[1780506966685,59.95,65713.09,20.0,-0.99914,0.0,0.07896]
[1780506966785,59.95,65708.68,20.0,-0.99915,0.0,0.07828]
[1780506967705,59.95,65708.68,20.0,-0.99915,0.0,0.07828]
[1780506967730,59.95,65708.68,20.0,-0.99915,0.0,0.07828]
[1780506967947,59.95,65708.68,20.0,-0.99915,0.0,0.07828]
[1780506967995,59.95,65708.68,20.0,-0.99915,0.0,0.07828]
[1780506968037,59.95,65707.44,20.0,-0.99915,0.0,0.07809]
[1780506968737,59.95,65707.44,20.0,-0.99915,0.0,0.07809]
[1780506969099,59.95,65707.44,20.0,-0.99915,0.0,0.07809]
[1780506970131,59.95,65706.89,20.0,-0.99915,0.0,0.07801]
[1780506970165,59.95,65706.89,20.0,-0.99915,0.0,0.07801]
[1780506970203,59.95,65696.94,20.0,-0.99917,0.0,0.0765]
[1780506971170,59.95,65696.94,20.0,-0.99917,0.0,0.0765]
[1780506971220,59.95,65696.94,20.0,-0.99917,0.0,0.0765]
[1780506971226,59.95,65693.02,20.0,-0.99918,0.0,0.07591]
[1780506971378,59.95,65694.04,20.0,-0.99917,0.0,0.07607]
[1780506972517,59.95,65694.04,20.0,-0.99917,0.0,0.07607]
[1780506972586,59.95,65694.04,20.0,-0.99917,0.0,0.07607]
[1780506972648,59.95,65699.04,20.0,-0.99917,0.0,0.07682]
[1780506973589,59.95,65699.04,20.0,-0.99917,0.0,0.07682]
[1780506973651,59.95,65699.04,20.0,-0.99917,0.0,0.07682]
[1780506973690,59.95,65704.22,20.0,-0.99916,0.0,0.0776]
[1780506974726,59.95,65704.22,20.0,-0.99916,0.0,0.0776]
[1780506974766,59.95,65704.22,20.0,-0.99916,0.0,0.0776]
[1780506974827,59.95,65707.44,20.0,-0.99915,0.0,0.07809]
[1780506975854,59.95,65707.44,20.0,-0.99915,0.0,0.07809]
[1780506975873,59.95,65707.44,20.0,-0.99915,0.0,0.07809]
[1780506977057,59.95,65707.77,20.0,-0.99915,0.0,0.07814]
[1780506977073,59.95,65707.77,20.0,-0.99915,0.0,0.07814]
[1780506977121,59.95,65700.41,20.0,-0.99916,0.0,0.07702]
[1780506978087,59.95,65700.41,20.0,-0.99916,0.0,0.07702]
[1780506978162,59.95,65700.41,20.0,-0.99916,0.0,0.07702]
[1780506978264,59.95,65709.75,20.0,-0.99915,0.0,0.07845]
[1780506979225,59.95,65709.75,20.0,-0.99915,0.0,0.07845]
[1780506979241,59.95,65709.75,20.0,-0.99915,0.0,0.07845]
[1780506979231,59.95,65697.99,20.0,-0.99917,0.0,0.07666]
[1780506980284,59.95,65677.28,20.0,-0.9992,0.0,0.0736]
[1780506980423,59.95,65677.28,20.0,-0.9992,0.0,0.0736]
[1780506980447,59.95,65671.02,20.0,-0.99921,0.0,0.0727]
[1780506981429,59.95,65671.02,20.0,-0.99921,0.0,0.0727]
[1780506981504,59.95,65671.02,20.0,-0.99921,0.0,0.0727]
[1780506981589,59.95,65672.08,20.0,-0.99921,0.0,0.07285]
[1780506982554,59.95,65672.08,20.0,-0.99921,0.0,0.07285]
[1780506982601,59.95,65672.08,20.0,-0.99921,0.0,0.07285]
[1780506982610,59.95,65665.83,20.0,-0.99922,0.0,0.07196]
[1780506983648,59.95,65665.83,20.0,-0.99922,0.0,0.07196]
[1780506983685,59.95,65665.83,20.0,-0.99922,0.0,0.07196]
[1780506983741,59.95,65664.63,20.0,-0.99922,0.0,0.07179]
[1780506984695,59.95,65664.63,20.0,-0.99922,0.0,0.07179]
[1780506984735,59.95,65664.63,20.0,-0.99922,0.0,0.07179]
[1780506985827,59.95,65665.38,20.0,-0.99922,0.0,0.07189]
[1780506985893,59.95,65665.38,20.0,-0.99922,0.0,0.07189]
[1780506986915,59.95,65665.32,20.0,-0.99922,0.0,0.07188]
[1780506986938,59.95,65665.32,20.0,-0.99922,0.0,0.07188]
[1780506987013,59.95,65655.0,20.0,-0.99924,0.0,0.07043]
[1780506988056,59.95,65655.0,20.0,-0.99924,0.0,0.07043]
[1780506988081,59.95,65655.0,20.0,-0.99924,0.0,0.07043]
[1780506988171,59.95,65651.64,20.0,-0.99925,0.0,0.06996]
[1780506989144,59.95,65651.64,20.0,-0.99925,0.0,0.06996]
[1780506989170,59.95,65651.64,20.0,-0.99925,0.0,0.06996]
[1780506990189,59.95,65652.34,20.0,-0.99924,0.0,0.07006]
[1780506990218,59.95,65652.34,20.0,-0.99924,0.0,0.07006]
[1780506991246,59.95,65651.32,20.0,-0.99925,0.0,0.06992]
[1780506991271,59.95,65651.32,20.0,-0.99925,0.0,0.06992]
[1780506990517,59.95,65653.14,20.0,-0.99924,0.0,0.07017]
[1780506992323,59.95,65652.49,20.0,-0.99925,0.0,0.06964]
[1780506992369,59.95,65652.49,20.0,-0.99925,0.0,0.06964]
[1780506992810,59.95,65656.57,20.0,-0.99924,0.0,0.07021]
[1780506993431,59.95,65656.57,20.0,-0.99924,0.0,0.07021]
[1780506993467,59.95,65656.57,20.0,-0.99924,0.0,0.07021]
[1780506993538,59.95,65659.92,20.0,-0.99924,0.0,0.07067]
[1780506994521,59.95,65659.92,20.0,-0.99924,0.0,0.07067]
[1780506994544,59.95,65659.92,20.0,-0.99924,0.0,0.07067]
[1780506994548,59.95,65654.64,20.0,-0.99925,0.0,0.06994]
[1780506995631,59.95,65654.64,20.0,-0.99925,0.0,0.06994]
[1780506995656,59.95,65654.64,20.0,-0.99925,0.0,0.06994]
[1780506996745,59.95,65654.5,20.0,-0.99925,0.0,0.06992]
[1780506996770,59.95,65654.5,20.0,-0.99925,0.0,0.06992]
[1780506997789,59.95,65654.29,20.0,-0.99925,0.0,0.06989]
[1780506997818,59.95,65654.29,20.0,-0.99925,0.0,0.06989]
[1780506998203,59.95,65654.29,20.0,-0.99925,0.0,0.06989]
[1780506998848,59.95,65654.42,20.0,-0.99925,0.0,0.06991]
[1780506998891,59.95,65654.42,20.0,-0.99925,0.0,0.06991]
[1780506999931,59.95,65654.27,20.0,-0.99925,0.0,0.06989]
[1780506999976,59.95,65654.27,20.0,-0.99925,0.0,0.06989]
[1780507001016,59.95,65654.41,20.0,-0.99925,0.0,0.06991]
[1780507001070,59.95,65654.41,20.0,-0.99925,0.0,0.06991]
[1780507002084,59.95,65654.31,20.0,-0.99925,0.0,0.06989]
[1780507002158,59.95,65654.31,20.0,-0.99925,0.0,0.06989]
[1780507002603,59.95,65641.95,20.0,-0.99927,0.0,0.0682]
[1780507003442,59.95,65641.95,20.0,-0.99927,0.0,0.0682]
[1780507003548,59.95,65641.95,20.0,-0.99927,0.0,0.0682]
[1780507003610,59.95,65631.45,20.0,-0.99928,0.0,0.06679]
[1780507004584,59.95,65631.45,20.0,-0.99928,0.0,0.06679]
[1780507004611,59.95,65631.45,20.0,-0.99928,0.0,0.06679]
[1780507004619,59.95,65630.27,20.0,-0.99928,0.0,0.06663]
[1780507005631,59.95,65630.27,20.0,-0.99928,0.0,0.06663]
[1780507005671,59.95,65630.27,20.0,-0.99928,0.0,0.06663]
[1780507005716,59.95,65630.95,20.0,-0.99928,0.0,0.06672]
[1780507006695,59.95,65630.95,20.0,-0.99928,0.0,0.06672]
[1780507006860,59.95,65630.95,20.0,-0.99928,0.0,0.06672]
[1780507006913,59.95,65632.73,20.0,-0.99928,0.0,0.06696]
[1780507007884,59.95,65632.73,20.0,-0.99928,0.0,0.06696]
[1780507007927,59.95,65632.73,20.0,-0.99928,0.0,0.06696]
[1780507007984,59.95,65637.89,20.0,-0.99927,0.0,0.06765]
[1780507008977,59.95,65637.89,20.0,-0.99927,0.0,0.06765]
[1780507009072,59.95,65643.62,20.0,-0.99926,0.0,0.06843]
[1780507009508,59.95,65643.62,20.0,-0.99926,0.0,0.06843]
[1780507009663,59.95,65660.7,20.0,-0.99924,0.0,0.07078]
[1780507010526,59.95,65660.7,20.0,-0.99924,0.0,0.07078]
[1780507010613,59.95,65660.7,20.0,-0.99924,0.0,0.07078]
[1780507010670,59.95,65663.73,20.0,-0.99923,0.0,0.07121]
[1780507011629,59.95,65663.73,20.0,-0.99923,0.0,0.07121]
[1780507011679,59.95,65663.73,20.0,-0.99923,0.0,0.07121]
[1780507011728,59.95,65661.52,20.0,-0.99923,0.0,0.0709]
[1780507012706,59.95,65661.52,20.0,-0.99923,0.0,0.0709]
[1780507012738,59.95,65661.52,20.0,-0.99923,0.0,0.0709]
[1780507013757,59.95,65661.51,20.0,-0.99923,0.0,0.0709]
[1780507013797,59.95,65661.51,20.0,-0.99923,0.0,0.0709]
[1780507013889,59.95,65665.0,20.0,-0.99923,0.0,0.07139]
[1780507014804,59.95,65665.0,20.0,-0.99923,0.0,0.07139]
[1780507014840,59.95,65665.0,20.0,-0.99923,0.0,0.07139]
[1780507015889,59.95,65665.51,20.0,-0.99923,0.0,0.07146]
[1780507015914,59.95,65665.51,20.0,-0.99923,0.0,0.07146]
[1780507015965,59.95,65666.69,20.0,-0.99923,0.0,0.07163]
[1780507016981,59.95,65666.69,20.0,-0.99923,0.0,0.07163]
[1780507017006,59.95,65666.69,20.0,-0.99923,0.0,0.07163]
[1780507017077,59.95,65673.78,20.0,-0.99921,0.0,0.07264]
[1780507018045,59.95,65673.78,20.0,-0.99921,0.0,0.07264]
[1780507018058,59.95,65673.78,20.0,-0.99921,0.0,0.07264]
[1780507018118,59.95,65678.3,20.0,-0.99921,0.0,0.07329]
[1780507019103,59.95,65678.3,20.0,-0.99921,0.0,0.07329]
[1780507019169,59.95,65678.3,20.0,-0.99921,0.0,0.07329]
[1780507020195,59.95,65678.18,20.0,-0.99921,0.0,0.07327]
[1780507020215,59.95,65678.18,20.0,-0.99921,0.0,0.07327]
[1780507020288,59.95,65681.76,20.0,-0.9992,0.0,0.07379]
[1780507021227,59.95,65681.76,20.0,-0.9992,0.0,0.07379]
[1780507021281,59.95,65681.76,20.0,-0.9992,0.0,0.07379]
[1780507021269,59.95,65682.23,20.0,-0.9992,0.0,0.07386]
[1780507021748,59.95,65672.89,20.0,-0.99922,0.0,0.07251]
[1780507022369,59.95,65672.89,20.0,-0.99922,0.0,0.07251]
[1780507022385,59.95,65672.89,20.0,-0.99922,0.0,0.07251]
[1780507022754,59.95,65678.01,20.0,-0.99921,0.0,0.07325]
[1780507023418,59.95,65678.01,20.0,-0.99921,0.0,0.07325]
[1780507023429,59.95,65678.01,20.0,-0.99921,0.0,0.07325]
[1780507023761,59.95,65677.4,20.0,-0.99921,0.0,0.07316]
[1780507024545,59.95,65677.4,20.0,-0.99921,0.0,0.07316]
[1780507024566,59.95,65677.4,20.0,-0.99921,0.0,0.07316]
[1780507024769,59.95,65675.63,20.0,-0.99921,0.0,0.0729]
[1780507025626,59.95,65675.63,20.0,-0.99921,0.0,0.0729]
[1780507025651,59.95,65675.63,20.0,-0.99921,0.0,0.0729]
[1780507026459,59.95,65675.82,20.0,-0.99921,0.0,0.07293]
[1780507026653,59.95,65675.82,20.0,-0.99921,0.0,0.07293]
[1780507026723,59.95,65675.82,20.0,-0.99921,0.0,0.07293]
[1780507026793,59.95,65674.03,20.0,-0.99921,0.0,0.07267]
[1780507027747,59.95,65674.03,20.0,-0.99921,0.0,0.07267]
[1780507027768,59.95,65674.03,20.0,-0.99921,0.0,0.07267]
[1780507027800,59.95,65675.79,20.0,-0.99921,0.0,0.07293]
[1780507028823,59.95,65675.79,20.0,-0.99921,0.0,0.07293]
[1780507028879,59.95,65675.79,20.0,-0.99921,0.0,0.07293]
[1780507028885,59.95,65685.89,20.0,-0.99919,0.0,0.07439]
[1780507029879,59.95,65685.89,20.0,-0.99919,0.0,0.07439]
[1780507029930,59.95,65685.89,20.0,-0.99919,0.0,0.07439]
[1780507029980,59.95,65689.21,20.0,-0.99919,0.0,0.07488]
[1780507030987,59.95,65689.21,20.0,-0.99919,0.0,0.07488]
[1780507031004,59.95,65689.21,20.0,-0.99919,0.0,0.07488]
[1780507032027,59.95,65688.92,20.0,-0.99919,0.0,0.07484]
[1780507032066,59.95,65688.92,20.0,-0.99919,0.0,0.07484]
[1780507032079,59.95,65684.0,20.0,-0.9992,0.0,0.07412]
[1780507033134,59.95,65684.0,20.0,-0.9992,0.0,0.07412]
[1780507033185,59.95,65684.0,20.0,-0.9992,0.0,0.07412]
[1780507033228,59.95,65686.88,20.0,-0.99919,0.0,0.07454]
[1780507034229,59.95,65686.88,20.0,-0.99919,0.0,0.07454]
[1780507034312,59.95,65686.88,20.0,-0.99919,0.0,0.07454]
[1780507034327,59.95,65688.5,20.0,-0.99919,0.0,0.07478]
[1780507035329,59.95,65688.5,20.0,-0.99919,0.0,0.07478]
[1780507034848,59.95,65687.29,20.0,-0.99919,0.0,0.0746]
[1780507035352,59.95,65687.29,20.0,-0.99919,0.0,0.0746]
[1780507035855,59.95,65685.67,20.0,-0.99919,0.0,0.07436]
[1780507036388,59.95,65685.67,20.0,-0.99919,0.0,0.07436]
[1780507036398,59.95,65685.67,20.0,-0.99919,0.0,0.07436]
[1780507036862,59.95,65684.57,20.0,-0.9992,0.0,0.0742]
[1780507037427,59.95,65684.57,20.0,-0.9992,0.0,0.0742]
[1780507037460,59.95,65684.57,20.0,-0.9992,0.0,0.0742]
[1780507037869,59.95,65686.87,20.0,-0.99919,0.0,0.07454]
[1780507038510,59.95,65686.87,20.0,-0.99919,0.0,0.07454]
[1780507038544,59.95,65686.87,20.0,-0.99919,0.0,0.07454]
[1780507038875,59.95,65693.33,20.0,-0.99918,0.0,0.07549]
[1780507039591,59.95,65693.33,20.0,-0.99918,0.0,0.07549]
[1780507039632,59.95,65693.33,20.0,-0.99918,0.0,0.07549]
[1780507039890,59.95,65693.4,20.0,-0.99918,0.0,0.0755]
[1780507040721,59.95,65693.4,20.0,-0.99918,0.0,0.0755]
[1780507040990,59.95,65693.4,20.0,-0.99918,0.0,0.0755]
[1780507041042,59.95,65682.74,20.0,-0.9992,0.0,0.07393]
[1780507042056,59.95,65682.74,20.0,-0.9992,0.0,0.07393]
[1780507042082,59.95,65682.74,20.0,-0.9992,0.0,0.07393]
[1780507042183,59.95,65676.57,20.0,-0.99921,0.0,0.07304]
[1780507043146,59.95,65676.57,20.0,-0.99921,0.0,0.07304]
[1780507043169,59.95,65676.57,20.0,-0.99921,0.0,0.07304]
[1780507043200,59.95,65675.96,20.0,-0.99921,0.0,0.07295]
[1780507044177,59.95,65675.96,20.0,-0.99921,0.0,0.07295]
[1780507044216,59.95,65675.96,20.0,-0.99921,0.0,0.07295]
[1780507044292,59.95,65673.75,20.0,-0.99921,0.0,0.07263]
[1780507045234,59.95,65673.75,20.0,-0.99921,0.0,0.07263]
[1780507045274,59.95,65673.75,20.0,-0.99921,0.0,0.07263]
[1780507045322,59.95,65672.74,20.0,-0.99922,0.0,0.07249]
[1780507046320,59.95,65672.74,20.0,-0.99922,0.0,0.07249]
[1780507045935,59.95,65673.59,20.0,-0.99921,0.0,0.07261]
[1780507046359,59.95,65673.59,20.0,-0.99921,0.0,0.07261]
[1780507047429,59.95,65672.86,20.0,-0.99922,0.0,0.07251]
[1780507047613,59.95,65672.86,20.0,-0.99922,0.0,0.07251]
[1780507047947,59.95,65668.49,20.0,-0.99922,0.0,0.07188]
[1780507048629,59.95,65668.49,20.0,-0.99922,0.0,0.07188]
[1780507048662,59.95,65668.49,20.0,-0.99922,0.0,0.07188]
[1780507049895,59.95,65668.4,20.0,-0.99922,0.0,0.07187]
[1780507049932,59.95,65668.4,20.0,-0.99922,0.0,0.07187]
[1780507049961,59.95,65676.18,20.0,-0.99921,0.0,0.07298]
[1780507051026,59.95,65676.18,20.0,-0.99921,0.0,0.07298]
[1780507051066,59.95,65676.18,20.0,-0.99921,0.0,0.07298]
[1780507051127,59.95,65674.86,20.0,-0.99922,0.0,0.07234]
[1780507052148,59.95,65674.86,20.0,-0.99922,0.0,0.07234]
[1780507052181,59.95,65674.86,20.0,-0.99922,0.0,0.07234]
[1780507052483,59.95,65675.01,20.0,-0.99922,0.0,0.07236]
[1780507053211,59.95,65675.01,20.0,-0.99922,0.0,0.07236]
[1780507053237,59.95,65675.01,20.0,-0.99922,0.0,0.07236]
[1780507054301,59.95,65675.0,20.0,-0.99922,0.0,0.07236]
[1780507054312,59.95,65675.0,20.0,-0.99922,0.0,0.07236]
[1780507054311,59.95,65674.52,20.0,-0.99922,0.0,0.07229]
[1780507055348,59.95,65674.52,20.0,-0.99922,0.0,0.07229]
[1780507054996,59.95,65675.63,20.0,-0.99922,0.0,0.07245]
[1780507055360,59.95,65675.63,20.0,-0.99922,0.0,0.07245]
[1780507056447,59.95,65676.25,20.0,-0.99921,0.0,0.07254]
[1780507056475,59.95,65676.25,20.0,-0.99921,0.0,0.07254]
[1780507057508,59.95,65675.76,20.0,-0.99922,0.0,0.07247]
[1780507057518,59.95,65675.76,20.0,-0.99922,0.0,0.07247]
[1780507058538,59.95,65676.81,20.0,-0.99921,0.0,0.07262]
[1780507058558,59.95,65676.81,20.0,-0.99921,0.0,0.07262]
[1780507059644,59.95,65676.31,20.0,-0.99921,0.0,0.07255]
[1780507059679,59.95,65676.31,20.0,-0.99921,0.0,0.07255]
[1780507060759,59.95,65676.54,20.0,-0.99921,0.0,0.07258]
[1780507060783,59.95,65676.54,20.0,-0.99921,0.0,0.07258]
[1780507061829,59.95,65676.69,20.0,-0.99921,0.0,0.0726]
[1780507061885,59.95,65676.69,20.0,-0.99921,0.0,0.0726]
[1780507062049,59.95,65685.85,20.0,-0.9992,0.0,0.07392]
[1780507062890,59.95,65685.85,20.0,-0.9992,0.0,0.07392]
[1780507062948,59.95,65685.85,20.0,-0.9992,0.0,0.07392]
[1780507063057,59.95,65688.11,20.0,-0.99919,0.0,0.07425]
[1780507064037,59.95,65688.11,20.0,-0.99919,0.0,0.07425]
[1780507064060,59.95,65688.11,20.0,-0.99919,0.0,0.07425]
[1780507064067,59.95,65682.21,20.0,-0.9992,0.0,0.07339]
[1780507065134,59.95,65682.21,20.0,-0.9992,0.0,0.07339]
[1780507065145,59.95,65682.21,20.0,-0.9992,0.0,0.07339]
[1780507065179,59.95,65678.87,20.0,-0.99921,0.0,0.07291]
[1780507066189,59.95,65678.87,20.0,-0.99921,0.0,0.07291]
[1780507066204,59.95,65678.87,20.0,-0.99921,0.0,0.07291]
[1780507066308,59.95,65676.47,20.0,-0.99921,0.0,0.07257]
[1780507066897,59.95,65676.47,20.0,-0.99921,0.0,0.07257]
[1780507067088,59.95,65688.01,20.0,-0.99919,0.0,0.07424]
[1780507067377,59.95,65688.01,20.0,-0.99919,0.0,0.07424]
[1780507067427,59.95,65688.01,20.0,-0.99919,0.0,0.07424]
[1780507068095,59.95,65696.02,20.0,-0.99918,0.0,0.07542]
[1780507068430,59.95,65696.02,20.0,-0.99918,0.0,0.07542]
[1780507068467,59.95,65696.02,20.0,-0.99918,0.0,0.07542]
[1780507069490,59.95,65696.02,20.0,-0.99918,0.0,0.07542]
[1780507069531,59.95,65696.02,20.0,-0.99918,0.0,0.07542]
[1780507070109,59.95,65696.15,20.0,-0.99918,0.0,0.07544]
[1780507070595,59.95,65696.15,20.0,-0.99918,0.0,0.07544]
[1780507070651,59.95,65696.15,20.0,-0.99918,0.0,0.07544]
[1780507071662,59.95,65696.22,20.0,-0.99918,0.0,0.07545]
[1780507071699,59.95,65696.22,20.0,-0.99918,0.0,0.07545]
[1780507072123,59.95,65699.93,20.0,-0.99917,0.0,0.076]
[1780507072890,59.95,65699.93,20.0,-0.99917,0.0,0.076]
[1780507072929,59.95,65699.93,20.0,-0.99917,0.0,0.076]
[1780507073130,59.95,65708.4,20.0,-0.99916,0.0,0.07728]
[1780507073950,59.95,65708.4,20.0,-0.99916,0.0,0.07728]
[1780507073959,59.95,65708.4,20.0,-0.99916,0.0,0.07728]
[1780507074137,59.95,65709.04,20.0,-0.99916,0.0,0.07737]
[1780507075063,59.95,65709.04,20.0,-0.99916,0.0,0.07737]
[1780507075097,59.95,65709.04,20.0,-0.99916,0.0,0.07737]
[1780507076134,59.95,65709.24,20.0,-0.99916,0.0,0.0774]
[1780507076190,59.95,65709.24,20.0,-0.99916,0.0,0.0774]
[1780507077244,59.95,65709.73,20.0,-0.99916,0.0,0.07748]
[1780507077275,59.95,65709.73,20.0,-0.99916,0.0,0.07748]
[1780507077340,59.95,65707.27,20.0,-0.99916,0.0,0.0771]
[1780507078329,59.95,65707.27,20.0,-0.99916,0.0,0.0771]
[1780507078340,59.95,65707.27,20.0,-0.99916,0.0,0.0771]
[1780507078377,59.95,65701.31,20.0,-0.99917,0.0,0.07621]
[1780507079172,59.95,65703.31,20.0,-0.99917,0.0,0.07651]
[1780507079434,59.95,65703.31,20.0,-0.99917,0.0,0.07651]
[1780507079447,59.95,65703.31,20.0,-0.99917,0.0,0.07651]
[1780507080179,59.95,65704.2,20.0,-0.99917,0.0,0.07664]
[1780507080475,59.95,65704.2,20.0,-0.99917,0.0,0.07664]
[1780507080505,59.95,65704.2,20.0,-0.99917,0.0,0.07664]
[1780507081187,59.95,65703.19,20.0,-0.99917,0.0,0.07649]
[1780507081653,59.95,65703.19,20.0,-0.99917,0.0,0.07649]
[1780507081846,59.95,65703.19,20.0,-0.99917,0.0,0.07649]
[1780507082204,59.95,65712.92,20.0,-0.99915,0.0,0.07796]
[1780507082848,59.95,65712.92,20.0,-0.99915,0.0,0.07796]
[1780507082928,59.95,65712.92,20.0,-0.99915,0.0,0.07796]
[1780507083210,59.95,65724.09,20.0,-0.99913,0.0,0.07969]
[1780507084037,59.95,65724.09,20.0,-0.99913,0.0,0.07969]
[1780507084220,59.95,65724.09,20.0,-0.99913,0.0,0.07969]
[1780507084272,59.95,65727.87,20.0,-0.99912,0.0,0.08028]
[1780507085230,59.95,65727.87,20.0,-0.99912,0.0,0.08028]
[1780507085279,59.95,65727.87,20.0,-0.99912,0.0,0.08028]
[1780507085314,59.95,65730.23,20.0,-0.99912,0.0,0.08065]
[1780507086348,59.95,65730.23,20.0,-0.99912,0.0,0.08065]
[1780507086362,59.95,65730.23,20.0,-0.99912,0.0,0.08065]
[1780507086367,59.95,65737.66,20.0,-0.99911,0.0,0.08183]
[1780507087376,59.95,65737.66,20.0,-0.99911,0.0,0.08183]
[1780507087405,59.95,65737.82,20.0,-0.99911,0.0,0.08185]
[1780507087433,59.95,65737.82,20.0,-0.99911,0.0,0.08185]
[1780507088244,59.95,65735.72,20.0,-0.99911,0.0,0.08152]
[1780507088447,59.95,65735.72,20.0,-0.99911,0.0,0.08152]
[1780507088502,59.95,65735.72,20.0,-0.99911,0.0,0.08152]
[1780507089252,59.95,65726.68,20.0,-0.99913,0.0,0.08009]
[1780507089640,59.95,65726.68,20.0,-0.99913,0.0,0.08009]
[1780507089677,59.95,65726.68,20.0,-0.99913,0.0,0.08009]
[1780507090260,59.95,65720.68,20.0,-0.99914,0.0,0.07916]
[1780507090672,59.95,65720.68,20.0,-0.99914,0.0,0.07916]
[1780507090691,59.95,65720.68,20.0,-0.99914,0.0,0.07916]
[1780507091267,59.95,65719.9,20.0,-0.99914,0.0,0.07904]
[1780507091719,59.95,65719.9,20.0,-0.99914,0.0,0.07904]
[1780507091767,59.95,65719.9,20.0,-0.99914,0.0,0.07904]
[1780507091936,59.95,65719.9,20.0,-0.99914,0.0,0.07904]
[1780507092038,59.95,65719.9,20.0,-0.99914,0.0,0.07904]
[1780507092274,59.95,65721.92,20.0,-0.99913,0.0,0.07935]
[1780507092826,59.95,65721.92,20.0,-0.99913,0.0,0.07935]
[1780507092842,59.95,65721.92,20.0,-0.99913,0.0,0.07935]
[1780507093281,59.95,65713.83,20.0,-0.99915,0.0,0.0781]
[1780507093937,59.95,65713.83,20.0,-0.99915,0.0,0.0781]
[1780507093962,59.95,65713.83,20.0,-0.99915,0.0,0.0781]
[1780507094288,59.95,65712.36,20.0,-0.99915,0.0,0.07788]
[1780507095020,59.95,65712.36,20.0,-0.99915,0.0,0.07788]
[1780507095031,59.95,65712.36,20.0,-0.99915,0.0,0.07788]
[1780507095125,59.95,65712.36,20.0,-0.99915,0.0,0.07788]
[1780507096123,59.95,65712.62,20.0,-0.99915,0.0,0.07792]
[1780507096161,59.95,65712.62,20.0,-0.99915,0.0,0.07792]
[1780507096302,59.95,65710.08,20.0,-0.99916,0.0,0.07753]
[1780507097248,59.95,65710.08,20.0,-0.99916,0.0,0.07753]
[1780507097322,59.95,65710.08,20.0,-0.99916,0.0,0.07753]
[1780507097330,59.95,65712.31,20.0,-0.99915,0.0,0.07787]
[1780507098346,59.95,65712.31,20.0,-0.99915,0.0,0.07787]
[1780507098405,59.95,65719.41,20.0,-0.99914,0.0,0.07896]
[1780507098463,59.95,65719.41,20.0,-0.99914,0.0,0.07896]
[1780507099327,59.95,65721.15,20.0,-0.99914,0.0,0.07923]
[1780507099510,59.95,65721.15,20.0,-0.99914,0.0,0.07923]
[1780507099523,59.95,65721.15,20.0,-0.99914,0.0,0.07923]
[1780507100334,59.95,65724.81,20.0,-0.99913,0.0,0.0798]
[1780507100533,59.95,65724.81,20.0,-0.99913,0.0,0.0798]
[1780507100589,59.95,65724.81,20.0,-0.99913,0.0,0.0798]
[1780507101341,59.95,65733.34,20.0,-0.99911,0.0,0.08114]
[1780507101625,59.95,65733.34,20.0,-0.99911,0.0,0.08114]
[1780507101652,59.95,65733.34,20.0,-0.99911,0.0,0.08114]
[1780507102348,59.95,65737.04,20.0,-0.99911,0.0,0.08173]
[1780507102665,59.95,65737.04,20.0,-0.99911,0.0,0.08173]
[1780507102706,59.95,65737.04,20.0,-0.99911,0.0,0.08173]
[1780507103719,59.95,65737.28,20.0,-0.99911,0.0,0.08177]
[1780507103764,59.95,65737.28,20.0,-0.99911,0.0,0.08177]
[1780507104362,59.95,65732.66,20.0,-0.99912,0.0,0.08103]
[1780507104802,59.95,65732.66,20.0,-0.99912,0.0,0.08103]
[1780507104836,59.95,65732.66,20.0,-0.99912,0.0,0.08103]
[1780507105369,59.95,65737.57,20.0,-0.99911,0.0,0.08181]
[1780507105935,59.95,65737.57,20.0,-0.99911,0.0,0.08181]
[1780507105996,59.95,65737.57,20.0,-0.99911,0.0,0.08181]
[1780507106380,59.95,65742.52,20.0,-0.9991,0.0,0.08261]
[1780507107014,59.95,65742.52,20.0,-0.9991,0.0,0.08261]
[1780507107080,59.95,65742.52,20.0,-0.9991,0.0,0.08261]
[1780507107386,59.95,65753.73,20.0,-0.99908,0.0,0.08443]
[1780507108132,59.95,65753.73,20.0,-0.99908,0.0,0.08443]
[1780507108205,59.95,65753.73,20.0,-0.99908,0.0,0.08443]
[1780507108392,59.95,65756.3,20.0,-0.99907,0.0,0.08485]
[1780507109205,59.95,65756.3,20.0,-0.99907,0.0,0.08485]
[1780507109252,59.95,65756.3,20.0,-0.99907,0.0,0.08485]
[1780507109399,59.95,65758.01,20.0,-0.99907,0.0,0.08513]
[1780507110280,59.95,65758.01,20.0,-0.99907,0.0,0.08513]
[1780507110312,59.95,65758.01,20.0,-0.99907,0.0,0.08513]
[1780507111347,59.95,65758.49,20.0,-0.99907,0.0,0.08521]
[1780507111371,59.95,65758.49,20.0,-0.99907,0.0,0.08521]
[1780507111414,59.95,65759.99,20.0,-0.99907,0.0,0.08494]
[1780507112419,59.95,65759.99,20.0,-0.99907,0.0,0.08494]
[1780507112428,59.95,65759.99,20.0,-0.99907,0.0,0.08494]
[1780507112421,59.95,65763.13,20.0,-0.99906,0.0,0.08546]
[1780507113428,59.95,65767.42,20.0,-0.99905,0.0,0.08617]
[1780507113461,59.95,65767.42,20.0,-0.99905,0.0,0.08617]
[1780507113491,59.95,65767.42,20.0,-0.99905,0.0,0.08617]
[1780507114509,59.95,65767.42,20.0,-0.99905,0.0,0.08617]
[1780507114563,59.95,65767.42,20.0,-0.99905,0.0,0.08617]
[1780507114591,59.95,65762.79,20.0,-0.99906,0.0,0.0854]
[1780507115631,59.95,65762.79,20.0,-0.99906,0.0,0.0854]
[1780507115662,59.95,65762.79,20.0,-0.99906,0.0,0.0854]
[1780507115714,59.95,65761.84,20.0,-0.99906,0.0,0.08525]
[1780507116718,59.95,65761.84,20.0,-0.99906,0.0,0.08525]
[1780507116747,59.95,65761.84,20.0,-0.99906,0.0,0.08525]
[1780507117758,59.95,65762.01,20.0,-0.99906,0.0,0.08527]
[1780507117805,59.95,65762.01,20.0,-0.99906,0.0,0.08527]
[1780507118851,59.95,65761.2,20.0,-0.99907,0.0,0.08514]
[1780507118873,59.95,65761.2,20.0,-0.99907,0.0,0.08514]
[1780507118927,59.95,65763.54,20.0,-0.99906,0.0,0.08553]
[1780507119949,59.95,65763.54,20.0,-0.99906,0.0,0.08553]
[1780507119967,59.95,65763.54,20.0,-0.99906,0.0,0.08553]
[1780507119973,59.95,65768.46,20.0,-0.99905,0.0,0.08635]
[1780507121022,59.95,65768.46,20.0,-0.99905,0.0,0.08635]
[1780507121032,59.95,65768.46,20.0,-0.99905,0.0,0.08635]
[1780507121104,59.95,65770.65,20.0,-0.99905,0.0,0.08671]
[1780507122035,59.95,65770.65,20.0,-0.99905,0.0,0.08671]
[1780507122086,59.95,65770.65,20.0,-0.99905,0.0,0.08671]
[1780507123090,59.95,65771.3,20.0,-0.99905,0.0,0.08682]
[1780507123128,59.95,65771.3,20.0,-0.99905,0.0,0.08682]
[1780507123192,59.95,65769.46,20.0,-0.99905,0.0,0.08652]
[1780507124150,59.95,65769.46,20.0,-0.99905,0.0,0.08652]
[1780507124179,59.95,65769.46,20.0,-0.99905,0.0,0.08652]
[1780507124194,59.95,65767.87,20.0,-0.99905,0.0,0.08625]
[1780507125252,59.95,65767.87,20.0,-0.99905,0.0,0.08625]
[1780507125276,59.95,65767.87,20.0,-0.99905,0.0,0.08625]
[1780507125290,59.95,65758.93,20.0,-0.99907,0.0,0.08476]
[1780507126321,59.95,65758.93,20.0,-0.99907,0.0,0.08476]
[1780507126332,59.95,65758.93,20.0,-0.99907,0.0,0.08476]
[1780507126402,59.95,65753.69,20.0,-0.99908,0.0,0.08391]
[1780507127427,59.95,65753.69,20.0,-0.99908,0.0,0.08391]
[1780507126525,59.95,65747.68,20.0,-0.99909,0.0,0.08293]
[1780507127549,59.95,65747.68,20.0,-0.99909,0.0,0.08293]
[1780507128370,59.95,65747.68,20.0,-0.99909,0.0,0.08293]
[1780507128391,59.95,65747.68,20.0,-0.99909,0.0,0.08293]
[1780507128450,59.95,65755.57,20.0,-0.99908,0.0,0.08421]
[1780507128580,59.95,65755.57,20.0,-0.99908,0.0,0.08421]
[1780507128613,59.95,65755.57,20.0,-0.99908,0.0,0.08421]
[1780507129632,59.95,65754.91,20.0,-0.99908,0.0,0.0841]
[1780507129669,59.95,65754.91,20.0,-0.99908,0.0,0.0841]
[1780507130081,59.95,65754.91,20.0,-0.99908,0.0,0.0841]
[1780507130717,59.95,65755.13,20.0,-0.99908,0.0,0.08414]
[1780507130789,59.95,65755.13,20.0,-0.99908,0.0,0.08414]
[1780507130869,59.95,65756.8,20.0,-0.99907,0.0,0.08441]
[1780507131858,59.95,65756.8,20.0,-0.99907,0.0,0.08441]
[1780507131869,59.95,65756.8,20.0,-0.99907,0.0,0.08441]
[1780507131927,59.95,65769.48,20.0,-0.99905,0.0,0.08652]
[1780507132947,59.95,65769.48,20.0,-0.99905,0.0,0.08652]
[1780507132970,59.95,65769.48,20.0,-0.99905,0.0,0.08652]
[1780507133044,59.95,65772.44,20.0,-0.99904,0.0,0.08702]
[1780507134013,59.95,65772.44,20.0,-0.99904,0.0,0.08702]
[1780507134044,59.95,65772.44,20.0,-0.99904,0.0,0.08702]
[1780507134131,59.95,65769.05,20.0,-0.99905,0.0,0.08645]
[1780507135082,59.95,65769.05,20.0,-0.99905,0.0,0.08645]
[1780507135093,59.95,65769.05,20.0,-0.99905,0.0,0.08645]
[1780507136129,59.95,65768.42,20.0,-0.99905,0.0,0.08634]
[1780507136178,59.95,65768.42,20.0,-0.99905,0.0,0.08634]
[1780507136355,59.95,65769.89,20.0,-0.99905,0.0,0.08659]
[1780507137220,59.95,65769.89,20.0,-0.99905,0.0,0.08659]
[1780507137261,59.95,65775.97,20.0,-0.99904,0.0,0.08761]
[1780507137749,59.95,65775.97,20.0,-0.99904,0.0,0.08761]
[1780507137795,59.95,65785.82,20.0,-0.99902,0.0,0.0893]
[1780507138809,59.95,65785.82,20.0,-0.99902,0.0,0.0893]
[1780507138861,59.95,65785.82,20.0,-0.99902,0.0,0.0893]
[1780507138905,59.95,65787.75,20.0,-0.99901,0.0,0.08963]
[1780507139902,59.95,65787.75,20.0,-0.99901,0.0,0.08963]
[1780507139978,59.95,65787.75,20.0,-0.99901,0.0,0.08963]
[1780507139986,59.95,65790.53,20.0,-0.99901,0.0,0.09011]
[1780507141170,59.95,65790.53,20.0,-0.99901,0.0,0.09011]
[1780507141192,59.95,65790.53,20.0,-0.99901,0.0,0.09011]
[1780507141277,59.95,65794.55,20.0,-0.999,0.0,0.09082]
[1780507142234,59.95,65794.55,20.0,-0.999,0.0,0.09082]
[1780507142245,59.95,65794.55,20.0,-0.999,0.0,0.09082]
[1780507142265,59.95,65805.41,20.0,-0.99898,0.0,0.09274]
[1780507143336,59.95,65805.41,20.0,-0.99898,0.0,0.09274]
[1780507143351,59.95,65805.41,20.0,-0.99898,0.0,0.09274]
[1780507143414,59.95,65809.07,20.0,-0.99897,0.0,0.09339]
[1780507144430,59.95,65809.07,20.0,-0.99897,0.0,0.09339]
[1780507144440,59.95,65809.07,20.0,-0.99897,0.0,0.09339]
[1780507143644,59.95,65806.16,20.0,-0.99897,0.0,0.09287]
[1780507145527,59.95,65806.78,20.0,-0.99897,0.0,0.09298]
[1780507145539,59.95,65806.78,20.0,-0.99897,0.0,0.09298]
[1780507146589,59.95,65806.56,20.0,-0.99897,0.0,0.09294]
[1780507146623,59.95,65806.56,20.0,-0.99897,0.0,0.09294]
[1780507146665,59.95,65813.52,20.0,-0.99896,0.0,0.09419]
[1780507147646,59.95,65813.52,20.0,-0.99896,0.0,0.09419]
[1780507147677,59.95,65813.52,20.0,-0.99896,0.0,0.09419]
[1780507147727,59.95,65813.74,20.0,-0.99896,0.0,0.09423]
[1780507148806,59.95,65813.74,20.0,-0.99896,0.0,0.09423]
[1780507149336,59.95,65813.74,20.0,-0.99896,0.0,0.09423]
[1780507149354,59.95,65817.36,20.0,-0.99895,0.0,0.09489]
[1780507150347,59.95,65817.36,20.0,-0.99895,0.0,0.09489]
[1780507150406,59.95,65817.36,20.0,-0.99895,0.0,0.09489]
[1780507150440,59.95,65826.71,20.0,-0.99893,0.0,0.09661]
[1780507151413,59.95,65826.71,20.0,-0.99893,0.0,0.09661]
[1780507151453,59.95,65826.71,20.0,-0.99893,0.0,0.09661]
[1780507152463,59.95,65827.19,20.0,-0.99893,0.0,0.09669]
[1780507151703,59.95,65823.78,20.0,-0.99894,0.0,0.09606]
[1780507152576,59.95,65823.78,20.0,-0.99894,0.0,0.09606]
[1780507153581,59.95,65823.92,20.0,-0.99894,0.0,0.09609]
[1780507153636,59.95,65823.92,20.0,-0.99894,0.0,0.09609]
[1780507154668,59.95,65824.46,20.0,-0.99893,0.0,0.09619]
[1780507154706,59.95,65824.46,20.0,-0.99893,0.0,0.09619]
[1780507154724,59.95,65822.43,20.0,-0.99894,0.0,0.09582]
[1780507155730,59.95,65822.43,20.0,-0.99894,0.0,0.09582]
[1780507155764,59.95,65822.43,20.0,-0.99894,0.0,0.09582]
[1780507155857,59.95,65823.85,20.0,-0.99894,0.0,0.09608]
[1780507156788,59.95,65823.85,20.0,-0.99894,0.0,0.09608]
[1780507156916,59.95,65823.85,20.0,-0.99894,0.0,0.09608]
[1780507157927,59.95,65824.26,20.0,-0.99893,0.0,0.09615]
[1780507157964,59.95,65824.26,20.0,-0.99893,0.0,0.09615]
[1780507158027,59.95,65811.74,20.0,-0.99896,0.0,0.09387]
[1780507159044,59.95,65811.74,20.0,-0.99896,0.0,0.09387]
[1780507159068,59.95,65811.74,20.0,-0.99896,0.0,0.09387]
[1780507160127,59.95,65811.81,20.0,-0.99896,0.0,0.09388]
[1780507160169,59.95,65811.81,20.0,-0.99896,0.0,0.09388]
[1780507160228,59.95,65812.86,20.0,-0.99896,0.0,0.09407]
[1780507161228,59.95,65812.86,20.0,-0.99896,0.0,0.09407]
[1780507161264,59.95,65812.86,20.0,-0.99896,0.0,0.09407]
[1780507161285,59.95,65815.02,20.0,-0.99896,0.0,0.09446]
[1780507162304,59.95,65815.02,20.0,-0.99896,0.0,0.09446]
[1780507162351,59.95,65815.02,20.0,-0.99896,0.0,0.09446]
[1780507163397,59.95,65815.6,20.0,-0.99895,0.0,0.09457]
[1780507163436,59.95,65815.6,20.0,-0.99895,0.0,0.09457]
[1780507163463,59.95,65812.96,20.0,-0.99896,0.0,0.09409]
[1780507163786,59.95,65805.96,20.0,-0.99897,0.0,0.09283]
[1780507164530,59.95,65805.96,20.0,-0.99897,0.0,0.09283]
[1780507164538,59.95,65805.96,20.0,-0.99897,0.0,0.09283]
[1780507165599,59.95,65806.0,20.0,-0.99897,0.0,0.09284]
[1780507165625,59.95,65806.0,20.0,-0.99897,0.0,0.09284]
[1780507165801,59.95,65809.43,20.0,-0.99897,0.0,0.09346]
[1780507166631,59.95,65809.43,20.0,-0.99897,0.0,0.09346]
[1780507166685,59.95,65809.43,20.0,-0.99897,0.0,0.09346]
[1780507166807,59.95,65814.19,20.0,-0.99896,0.0,0.09431]
[1780507167734,59.95,65814.19,20.0,-0.99896,0.0,0.09431]
[1780507167761,59.95,65814.19,20.0,-0.99896,0.0,0.09431]
[1780507167815,59.95,65820.28,20.0,-0.99894,0.0,0.09542]
[1780507168832,59.95,65820.28,20.0,-0.99894,0.0,0.09542]
[1780507168913,59.95,65820.28,20.0,-0.99894,0.0,0.09542]
[1780507168946,59.95,65827.78,20.0,-0.99893,0.0,0.0968]
[1780507169949,59.95,65827.78,20.0,-0.99893,0.0,0.0968]
[1780507170200,59.95,65827.78,20.0,-0.99893,0.0,0.0968]
[1780507170213,59.95,65846.43,20.0,-0.99888,0.0,0.10032]
[1780507171237,59.95,65846.43,20.0,-0.99888,0.0,0.10032]
[1780507171319,59.95,65846.43,20.0,-0.99888,0.0,0.10032]
[1780507171334,59.95,65854.9,20.0,-0.99887,0.0,0.10135]
[1780507172329,59.95,65854.9,20.0,-0.99887,0.0,0.10135]
[1780507172374,59.95,65854.9,20.0,-0.99887,0.0,0.10135]
[1780507172378,59.95,65850.96,20.0,-0.99888,0.0,0.10059]
[1780507173400,59.95,65850.96,20.0,-0.99888,0.0,0.10059]
[1780507173423,59.95,65850.96,20.0,-0.99888,0.0,0.10059]
[1780507174474,59.95,65850.71,20.0,-0.99888,0.0,0.10054]
[1780507174486,59.95,65850.71,20.0,-0.99888,0.0,0.10054]
[1780507173866,59.95,65856.12,20.0,-0.99887,0.0,0.10158]
[1780507175550,59.95,65855.93,20.0,-0.99887,0.0,0.10155]
[1780507175562,59.95,65855.93,20.0,-0.99887,0.0,0.10155]
[1780507176608,59.95,65856.38,20.0,-0.99887,0.0,0.10163]
[1780507176619,59.95,65856.38,20.0,-0.99887,0.0,0.10163]
[1780507177641,59.95,65856.73,20.0,-0.99887,0.0,0.1017]
[1780507177680,59.95,65856.73,20.0,-0.99887,0.0,0.1017]
[1780507177893,59.95,65854.8,20.0,-0.99887,0.0,0.10133]
[1780507178729,59.95,65854.8,20.0,-0.99887,0.0,0.10133]
[1780507178767,59.95,65854.8,20.0,-0.99887,0.0,0.10133]
[1780507178901,59.95,65853.23,20.0,-0.99888,0.0,0.10103]
[1780507179805,59.95,65853.23,20.0,-0.99888,0.0,0.10103]
[1780507179843,59.95,65853.23,20.0,-0.99888,0.0,0.10103]
[1780507180960,59.95,65853.2,20.0,-0.99888,0.0,0.10102]
[1780507181127,59.95,65853.2,20.0,-0.99888,0.0,0.10102]
[1780507181227,59.95,65844.11,20.0,-0.9989,0.0,0.09928]
[1780507182160,59.95,65844.11,20.0,-0.9989,0.0,0.09928]
[1780507182169,59.95,65844.11,20.0,-0.9989,0.0,0.09928]
[1780507182217,59.95,65833.4,20.0,-0.99892,0.0,0.09727]
[1780507183179,59.95,65833.4,20.0,-0.99892,0.0,0.09727]
[1780507183244,59.95,65833.4,20.0,-0.99892,0.0,0.09727]
[1780507183305,59.95,65837.08,20.0,-0.99891,0.0,0.09796]
[1780507184319,59.95,65837.08,20.0,-0.99891,0.0,0.09796]
[1780507184380,59.95,65837.08,20.0,-0.99891,0.0,0.09796]
[1780507184410,59.95,65845.42,20.0,-0.99889,0.0,0.09953]
[1780507184768,59.95,65845.42,20.0,-0.99889,0.0,0.09953]
[1780507184815,59.95,65845.42,20.0,-0.99889,0.0,0.09953]
[1780507185447,59.95,65845.42,20.0,-0.99889,0.0,0.09953]
[1780507185464,59.95,65845.42,20.0,-0.99889,0.0,0.09953]
[1780507185351,59.95,65837.73,20.0,-0.99891,0.0,0.09808]
[1780507186550,59.95,65837.08,20.0,-0.99891,0.0,0.09796]
[1780507186573,59.95,65837.08,20.0,-0.99891,0.0,0.09796]
[1780507186960,59.95,65836.09,20.0,-0.99891,0.0,0.09777]
[1780507187602,59.95,65836.09,20.0,-0.99891,0.0,0.09777]
[1780507187623,59.95,65836.09,20.0,-0.99891,0.0,0.09777]
[1780507188424,59.95,65836.09,20.0,-0.99891,0.0,0.09777]
[1780507188468,59.95,65831.64,20.0,-0.99892,0.0,0.09694]
[1780507188651,59.95,65831.64,20.0,-0.99892,0.0,0.09694]
[1780507188673,59.95,65831.64,20.0,-0.99892,0.0,0.09694]
[1780507188974,59.95,65832.52,20.0,-0.99892,0.0,0.09711]
[1780507189741,59.95,65832.52,20.0,-0.99892,0.0,0.09711]
[1780507189767,59.95,65832.52,20.0,-0.99892,0.0,0.09711]
[1780507189980,59.95,65833.99,20.0,-0.99892,0.0,0.09738]
[1780507190844,59.95,65833.99,20.0,-0.99892,0.0,0.09738]
[1780507190866,59.95,65833.99,20.0,-0.99892,0.0,0.09738]
[1780507190988,59.95,65835.6,20.0,-0.99892,0.0,0.09768]
[1780507191942,59.95,65835.6,20.0,-0.99892,0.0,0.09768]
[1780507191965,59.95,65835.6,20.0,-0.99892,0.0,0.09768]
[1780507192030,59.95,65836.87,20.0,-0.99891,0.0,0.09792]
[1780507192995,59.95,65836.87,20.0,-0.99891,0.0,0.09792]
[1780507193010,59.95,65836.87,20.0,-0.99891,0.0,0.09792]
[1780507194033,59.95,65836.23,20.0,-0.99891,0.0,0.0978]
[1780507194062,59.95,65836.23,20.0,-0.99891,0.0,0.0978]
[1780507194099,59.95,65834.54,20.0,-0.99892,0.0,0.09748]
[1780507195126,59.95,65834.54,20.0,-0.99892,0.0,0.09748]
[1780507195153,59.95,65834.54,20.0,-0.99892,0.0,0.09748]
[1780507196233,59.95,65834.12,20.0,-0.99892,0.0,0.0974]
[1780507196255,59.95,65834.12,20.0,-0.99892,0.0,0.0974]
[1780507197346,59.95,65833.52,20.0,-0.99892,0.0,0.09729]
[1780507197372,59.95,65833.52,20.0,-0.99892,0.0,0.09729]
[1780507198395,59.95,65833.57,20.0,-0.99892,0.0,0.0973]
[1780507198415,59.95,65833.57,20.0,-0.99892,0.0,0.0973]
[1780507199448,59.95,65832.95,20.0,-0.99892,0.0,0.09719]
[1780507199467,59.95,65832.95,20.0,-0.99892,0.0,0.09719]
[1780507200585,59.95,65833.44,20.0,-0.99892,0.0,0.09728]
[1780507200629,59.95,65833.44,20.0,-0.99892,0.0,0.09728]
[1780507201058,59.95,65836.18,20.0,-0.99891,0.0,0.09779]
[1780507201651,59.95,65836.18,20.0,-0.99891,0.0,0.09779]
[1780507201676,59.95,65836.18,20.0,-0.99891,0.0,0.09779]
[1780507202692,59.95,65836.67,20.0,-0.99891,0.0,0.09788]
[1780507202928,59.95,65836.67,20.0,-0.99891,0.0,0.09788]
[1780507203073,59.95,65845.31,20.0,-0.99889,0.0,0.09951]
[1780507203954,59.95,65845.31,20.0,-0.99889,0.0,0.09951]
[1780507204014,59.95,65845.31,20.0,-0.99889,0.0,0.09951]
[1780507204080,59.95,65840.42,20.0,-0.9989,0.0,0.09859]
[1780507205026,59.95,65840.42,20.0,-0.9989,0.0,0.09859]
[1780507205074,59.95,65840.42,20.0,-0.9989,0.0,0.09859]
[1780507206128,59.95,65840.67,20.0,-0.9989,0.0,0.09863]
[1780507206148,59.95,65840.67,20.0,-0.9989,0.0,0.09863]
[1780507206303,59.95,65840.67,20.0,-0.9989,0.0,0.09863]
[1780507206334,59.95,65838.75,20.0,-0.99891,0.0,0.09827]
[1780507207245,59.95,65838.75,20.0,-0.99891,0.0,0.09827]
[1780507207265,59.95,65838.75,20.0,-0.99891,0.0,0.09827]
[1780507208343,59.95,65838.45,20.0,-0.99891,0.0,0.09821]
[1780507208363,59.95,65838.45,20.0,-0.99891,0.0,0.09821]
[1780507209446,59.95,65837.95,20.0,-0.99891,0.0,0.09812]
[1780507209472,59.95,65837.95,20.0,-0.99891,0.0,0.09812]
[1780507209545,59.95,65836.12,20.0,-0.99891,0.0,0.09778]
[1780507210493,59.95,65836.12,20.0,-0.99891,0.0,0.09778]
[1780507210511,59.95,65836.12,20.0,-0.99891,0.0,0.09778]
[1780507210516,59.95,65834.58,20.0,-0.99892,0.0,0.09749]
[1780507211544,59.95,65834.58,20.0,-0.99892,0.0,0.09749]
[1780507211562,59.95,65834.85,20.0,-0.99892,0.0,0.09754]
[1780507212136,59.95,65835.93,20.0,-0.99892,0.0,0.09774]
[1780507212616,59.95,65835.93,20.0,-0.99892,0.0,0.09774]
[1780507212641,59.95,65835.93,20.0,-0.99892,0.0,0.09774]
[1780507213254,59.95,65837.68,20.0,-0.99891,0.0,0.09807]
[1780507213691,59.95,65837.68,20.0,-0.99891,0.0,0.09807]
[1780507213722,59.95,65837.68,20.0,-0.99891,0.0,0.09807]
[1780507214150,59.95,65836.66,20.0,-0.99891,0.0,0.09788]
[1780507214745,59.95,65836.66,20.0,-0.99891,0.0,0.09788]
[1780507214767,59.95,65836.66,20.0,-0.99891,0.0,0.09788]
[1780507215157,59.95,65834.72,20.0,-0.99892,0.0,0.09752]
[1780507215845,59.95,65834.72,20.0,-0.99892,0.0,0.09752]
[1780507215868,59.95,65834.72,20.0,-0.99892,0.0,0.09752]
[1780507216929,59.95,65834.89,20.0,-0.99892,0.0,0.09755]
[1780507216955,59.95,65834.89,20.0,-0.99892,0.0,0.09755]
[1780507218009,59.95,65834.81,20.0,-0.99892,0.0,0.09753]
[1780507218035,59.95,65834.81,20.0,-0.99892,0.0,0.09753]
[1780507219147,59.95,65834.89,20.0,-0.99892,0.0,0.09755]
[1780507219166,59.95,65834.89,20.0,-0.99892,0.0,0.09755]
[1780507220226,59.95,65834.83,20.0,-0.99892,0.0,0.09754]
[1780507220247,59.95,65834.83,20.0,-0.99892,0.0,0.09754]
[1780507221346,59.95,65834.92,20.0,-0.99892,0.0,0.09755]
[1780507221371,59.95,65834.92,20.0,-0.99892,0.0,0.09755]
[1780507221433,59.95,65839.05,20.0,-0.99891,0.0,0.09833]
[1780507222404,59.95,65839.05,20.0,-0.99891,0.0,0.09833]
[1780507222424,59.95,65839.05,20.0,-0.99891,0.0,0.09833]
[1780507222487,59.95,65838.08,20.0,-0.99891,0.0,0.09815]
[1780507223449,59.95,65838.08,20.0,-0.99891,0.0,0.09815]
[1780507223472,59.95,65838.08,20.0,-0.99891,0.0,0.09815]
[1780507224532,59.95,65838.23,20.0,-0.99891,0.0,0.09817]
[1780507224220,59.95,65839.87,20.0,-0.99891,0.0,0.09848]
[1780507225628,59.95,65839.92,20.0,-0.99891,0.0,0.09849]
[1780507225670,59.95,65839.92,20.0,-0.99891,0.0,0.09849]
[1780507226749,59.95,65839.46,20.0,-0.99891,0.0,0.0984]
[1780507226772,59.95,65839.46,20.0,-0.99891,0.0,0.0984]
[1780507227241,59.95,65836.69,20.0,-0.99891,0.0,0.09788]
[1780507227846,59.95,65836.69,20.0,-0.99891,0.0,0.09788]
[1780507227869,59.95,65836.69,20.0,-0.99891,0.0,0.09788]
[1780507228936,59.95,65836.28,20.0,-0.99891,0.0,0.09781]
[1780507228958,59.95,65836.28,20.0,-0.99891,0.0,0.09781]
[1780507230026,59.95,65836.29,20.0,-0.99891,0.0,0.09781]
[1780507230280,59.95,65836.29,20.0,-0.99891,0.0,0.09781]
[1780507230292,59.95,65831.75,20.0,-0.99892,0.0,0.09696]
[1780507231284,59.95,65827.28,20.0,-0.99894,0.0,0.09556]
[1780507231723,59.95,65827.28,20.0,-0.99894,0.0,0.09556]
[1780507232478,59.95,65827.28,20.0,-0.99894,0.0,0.09556]
[1780507232528,59.95,65806.52,20.0,-0.99899,0.0,0.09182]
[1780507233286,59.95,65795.83,20.0,-0.99901,0.0,0.08995]
[1780507233587,59.95,65795.83,20.0,-0.99901,0.0,0.08995]
[1780507233661,59.95,65795.83,20.0,-0.99901,0.0,0.08995]
[1780507234308,59.95,65797.68,20.0,-0.999,0.0,0.09027]
[1780507234742,59.95,65797.68,20.0,-0.999,0.0,0.09027]
[1780507234767,59.95,65797.68,20.0,-0.999,0.0,0.09027]
[1780507235315,59.95,65802.71,20.0,-0.99899,0.0,0.09115]
[1780507235811,59.95,65802.71,20.0,-0.99899,0.0,0.09115]
[1780507235821,59.95,65802.71,20.0,-0.99899,0.0,0.09115]
[1780507236323,59.95,65804.7,20.0,-0.99899,0.0,0.0915]
[1780507236849,59.95,65804.7,20.0,-0.99899,0.0,0.0915]
[1780507236872,59.95,65804.7,20.0,-0.99899,0.0,0.0915]
[1780507237328,59.95,65801.65,20.0,-0.999,0.0,0.09096]
[1780507237896,59.95,65801.65,20.0,-0.999,0.0,0.09096]
[1780507237916,59.95,65801.65,20.0,-0.999,0.0,0.09096]
[1780507238929,59.95,65800.99,20.0,-0.999,0.0,0.09085]
[1780507238970,59.95,65800.99,20.0,-0.999,0.0,0.09085]
[1780507239343,59.95,65800.21,20.0,-0.999,0.0,0.09071]
[1780507240014,59.95,65800.21,20.0,-0.999,0.0,0.09071]
[1780507240054,59.95,65800.21,20.0,-0.999,0.0,0.09071]
[1780507241103,59.95,65799.77,20.0,-0.999,0.0,0.09063]
[1780507241279,59.95,65799.77,20.0,-0.999,0.0,0.09063]
[1780507241356,59.95,65795.37,20.0,-0.99901,0.0,0.08987]
[1780507242329,59.95,65795.37,20.0,-0.99901,0.0,0.08987]
[1780507242368,59.95,65795.37,20.0,-0.99901,0.0,0.08987]
[1780507243420,59.95,65795.25,20.0,-0.99901,0.0,0.08985]
[1780507243486,59.95,65795.25,20.0,-0.99901,0.0,0.08985]
[1780507243482,59.95,65795.84,20.0,-0.99901,0.0,0.08995]
[1780507244503,59.95,65795.84,20.0,-0.99901,0.0,0.08995]
[1780507244544,59.95,65795.84,20.0,-0.99901,0.0,0.08995]
[1780507244578,59.95,65795.48,20.0,-0.99901,0.0,0.08989]
[1780507245046,59.95,65795.48,20.0,-0.99901,0.0,0.08989]
[1780507245632,59.95,65795.54,20.0,-0.99901,0.0,0.0899]
[1780507245686,59.95,65795.54,20.0,-0.99901,0.0,0.0899]
[1780507246405,59.95,65785.99,20.0,-0.99903,0.0,0.08825]
[1780507246733,59.95,65785.99,20.0,-0.99903,0.0,0.08825]
[1780507246766,59.95,65785.99,20.0,-0.99903,0.0,0.08825]
[1780507247410,59.95,65776.04,20.0,-0.99905,0.0,0.08657]
[1780507247787,59.95,65776.04,20.0,-0.99905,0.0,0.08657]
[1780507247880,59.95,65776.04,20.0,-0.99905,0.0,0.08657]
[1780507248417,59.95,65766.53,20.0,-0.99907,0.0,0.08498]
[1780507248924,59.95,65766.53,20.0,-0.99907,0.0,0.08498]
[1780507248967,59.95,65766.53,20.0,-0.99907,0.0,0.08498]
[1780507249424,59.95,65762.74,20.0,-0.99907,0.0,0.08436]
[1780507250031,59.95,65762.74,20.0,-0.99907,0.0,0.08436]
[1780507250068,59.95,65762.74,20.0,-0.99907,0.0,0.08436]
[1780507251087,59.95,65762.44,20.0,-0.99907,0.0,0.08431]
[1780507251120,59.95,65762.44,20.0,-0.99907,0.0,0.08431]
[1780507251439,59.95,65764.94,20.0,-0.99907,0.0,0.08472]
[1780507252140,59.95,65764.94,20.0,-0.99907,0.0,0.08472]
[1780507252222,59.95,65764.94,20.0,-0.99907,0.0,0.08472]
[1780507252445,59.95,65775.88,20.0,-0.99905,0.0,0.08654]
[1780507253227,59.95,65775.88,20.0,-0.99905,0.0,0.08654]
[1780507253293,59.95,65775.88,20.0,-0.99905,0.0,0.08654]
[1780507253453,59.95,65771.1,20.0,-0.99906,0.0,0.08574]
[1780507254361,59.95,65771.1,20.0,-0.99906,0.0,0.08574]
[1780507254388,59.95,65771.1,20.0,-0.99906,0.0,0.08574]
[1780507254460,59.95,65775.49,20.0,-0.99905,0.0,0.08647]
[1780507255430,59.95,65775.49,20.0,-0.99905,0.0,0.08647]
[1780507255493,59.95,65775.49,20.0,-0.99905,0.0,0.08647]
[1780507255530,59.95,65782.69,20.0,-0.99903,0.0,0.08769]
[1780507256553,59.95,65782.69,20.0,-0.99903,0.0,0.08769]
[1780507256588,59.95,65782.69,20.0,-0.99903,0.0,0.08769]
[1780507256474,59.95,65779.29,20.0,-0.99904,0.0,0.08711]
[1780507257481,59.95,65780.71,20.0,-0.99904,0.0,0.08735]
[1780507257620,59.95,65780.71,20.0,-0.99904,0.0,0.08735]
[1780507257641,59.95,65780.71,20.0,-0.99904,0.0,0.08735]
[1780507258488,59.95,65779.59,20.0,-0.99904,0.0,0.08716]
[1780507258700,59.95,65779.59,20.0,-0.99904,0.0,0.08716]
[1780507258725,59.95,65779.59,20.0,-0.99904,0.0,0.08716]
[1780507259495,59.95,65780.51,20.0,-0.99904,0.0,0.08732]
[1780507259745,59.95,65780.51,20.0,-0.99904,0.0,0.08732]
[1780507259768,59.95,65780.51,20.0,-0.99904,0.0,0.08732]
[1780507260502,59.95,65778.46,20.0,-0.99904,0.0,0.08697]
[1780507260844,59.95,65778.46,20.0,-0.99904,0.0,0.08697]
[1780507260864,59.95,65778.46,20.0,-0.99904,0.0,0.08697]
[1780507261512,59.95,65774.52,20.0,-0.99905,0.0,0.08631]
[1780507261871,59.95,65774.52,20.0,-0.99905,0.0,0.08631]
[1780507261913,59.95,65774.52,20.0,-0.99905,0.0,0.08631]
[1780507262521,59.95,65775.66,20.0,-0.99905,0.0,0.0865]
[1780507262931,59.95,65775.66,20.0,-0.99905,0.0,0.0865]
[1780507262991,59.95,65775.66,20.0,-0.99905,0.0,0.0865]
[1780507263528,59.95,65784.84,20.0,-0.99903,0.0,0.08806]
[1780507264028,59.95,65784.84,20.0,-0.99903,0.0,0.08806]
[1780507264068,59.95,65784.84,20.0,-0.99903,0.0,0.08806]
[1780507264535,59.95,65783.9,20.0,-0.99903,0.0,0.08789]
[1780507265106,59.95,65783.9,20.0,-0.99903,0.0,0.08789]
[1780507265232,59.95,65783.9,20.0,-0.99903,0.0,0.08789]
[1780507265552,59.95,65790.32,20.0,-0.99902,0.0,0.08899]
[1780507266211,59.95,65790.32,20.0,-0.99902,0.0,0.08899]
[1780507266247,59.95,65790.32,20.0,-0.99902,0.0,0.08899]
[1780507266555,59.95,65796.4,20.0,-0.99901,0.0,0.09005]
[1780507267301,59.95,65796.4,20.0,-0.99901,0.0,0.09005]
[1780507267313,59.95,65796.4,20.0,-0.99901,0.0,0.09005]
[1780507267562,59.95,65801.01,20.0,-0.999,0.0,0.09085]
[1780507268438,59.95,65801.01,20.0,-0.999,0.0,0.09085]
[1780507268551,59.95,65801.01,20.0,-0.999,0.0,0.09085]
[1780507268569,59.95,65814.11,20.0,-0.99897,0.0,0.09317]
[1780507269569,59.95,65814.11,20.0,-0.99897,0.0,0.09317]
[1780507269578,59.95,65814.11,20.0,-0.99897,0.0,0.09317]
[1780507269663,59.95,65809.67,20.0,-0.99898,0.0,0.09238]
[1780507270628,59.95,65809.67,20.0,-0.99898,0.0,0.09238]
[1780507270681,59.95,65809.67,20.0,-0.99898,0.0,0.09238]
[1780507270585,59.95,65812.22,20.0,-0.99897,0.0,0.09284]
[1780507271590,59.95,65814.97,20.0,-0.99897,0.0,0.09333]
[1780507271704,59.95,65814.97,20.0,-0.99897,0.0,0.09333]
[1780507271750,59.95,65814.97,20.0,-0.99897,0.0,0.09333]
[1780507272597,59.95,65817.1,20.0,-0.99896,0.0,0.09371]
[1780507272870,59.95,65817.1,20.0,-0.99896,0.0,0.09371]
[1780507273069,59.95,65817.1,20.0,-0.99896,0.0,0.09371]
[1780507273604,59.95,65826.04,20.0,-0.99894,0.0,0.09534]
[1780507274075,59.95,65826.04,20.0,-0.99894,0.0,0.09534]
[1780507274121,59.95,65826.04,20.0,-0.99894,0.0,0.09534]
[1780507274611,59.95,65815.87,20.0,-0.99897,0.0,0.09349]
[1780507275241,59.95,65815.87,20.0,-0.99897,0.0,0.09349]
[1780507275621,59.95,65780.39,20.0,-0.99904,0.0,0.0873]
[1780507275767,59.95,65780.39,20.0,-0.99904,0.0,0.0873]
[1780507276628,59.95,65772.56,20.0,-0.99905,0.0,0.08598]
[1780507276816,59.95,65772.56,20.0,-0.99905,0.0,0.08598]
[1780507276826,59.95,65772.56,20.0,-0.99905,0.0,0.08598]
[1780507277635,59.95,65776.29,20.0,-0.99905,0.0,0.08661]
[1780507277855,59.95,65776.29,20.0,-0.99905,0.0,0.08661]
[1780507277888,59.95,65776.29,20.0,-0.99905,0.0,0.08661]
[1780507278642,59.95,65780.57,20.0,-0.99904,0.0,0.08733]
[1780507278930,59.95,65780.57,20.0,-0.99904,0.0,0.08733]
[1780507279004,59.95,65780.57,20.0,-0.99904,0.0,0.08733]
[1780507279649,59.95,65778.63,20.0,-0.99904,0.0,0.087]
[1780507280060,59.95,65778.63,20.0,-0.99904,0.0,0.087]
[1780507280071,59.95,65778.63,20.0,-0.99904,0.0,0.087]
[1780507280656,59.95,65775.26,20.0,-0.99905,0.0,0.08643]
[1780507281123,59.95,65775.26,20.0,-0.99905,0.0,0.08643]
[1780507281138,59.95,65775.26,20.0,-0.99905,0.0,0.08643]
[1780507282252,59.95,65775.16,20.0,-0.99905,0.0,0.08642]
[1780507282267,59.95,65775.16,20.0,-0.99905,0.0,0.08642]
[1780507283311,59.95,65775.47,20.0,-0.99905,0.0,0.08647]
[1780507283345,59.95,65775.47,20.0,-0.99905,0.0,0.08647]
[1780507284430,59.95,65775.84,20.0,-0.99905,0.0,0.08653]
[1780507284480,59.95,65775.84,20.0,-0.99905,0.0,0.08653]
[1780507284684,59.95,65780.75,20.0,-0.99904,0.0,0.08736]
[1780507285498,59.95,65780.75,20.0,-0.99904,0.0,0.08736]
[1780507285562,59.95,65780.75,20.0,-0.99904,0.0,0.08736]
[1780507285691,59.95,65782.13,20.0,-0.99904,0.0,0.08759]
[1780507286631,59.95,65782.13,20.0,-0.99904,0.0,0.08759]
[1780507286675,59.95,65782.13,20.0,-0.99904,0.0,0.08759]
[1780507286698,59.95,65784.94,20.0,-0.99903,0.0,0.08807]
[1780507287702,59.95,65784.94,20.0,-0.99903,0.0,0.08807]
[1780507287705,59.95,65788.85,20.0,-0.99902,0.0,0.08874]
[1780507287752,59.95,65788.85,20.0,-0.99902,0.0,0.08874]
[1780507288712,59.95,65789.18,20.0,-0.99902,0.0,0.0888]
[1780507288765,59.95,65789.18,20.0,-0.99902,0.0,0.0888]
[1780507288799,59.95,65789.18,20.0,-0.99902,0.0,0.0888]
[1780507289830,59.95,65789.18,20.0,-0.99902,0.0,0.0888]
[1780507289868,59.95,65789.18,20.0,-0.99902,0.0,0.0888]
[1780507290891,59.95,65788.78,20.0,-0.99902,0.0,0.08873]
[1780507290927,59.95,65788.78,20.0,-0.99902,0.0,0.08873]
[1780507291981,59.95,65788.81,20.0,-0.99902,0.0,0.08873]
[1780507292021,59.95,65788.81,20.0,-0.99902,0.0,0.08873]
[1780507293036,59.95,65787.8,20.0,-0.99903,0.0,0.08802]
[1780507293074,59.95,65787.8,20.0,-0.99903,0.0,0.08802]
[1780507293131,59.95,65786.52,20.0,-0.99903,0.0,0.08781]
[1780507294109,59.95,65786.52,20.0,-0.99903,0.0,0.08781]
[1780507294142,59.95,65786.52,20.0,-0.99903,0.0,0.08781]
[1780507295147,59.95,65786.46,20.0,-0.99903,0.0,0.0878]
[1780507295203,59.95,65786.46,20.0,-0.99903,0.0,0.0878]
[1780507295217,59.95,65788.34,20.0,-0.99903,0.0,0.08812]
[1780507296215,59.95,65788.34,20.0,-0.99903,0.0,0.08812]
[1780507296264,59.95,65788.34,20.0,-0.99903,0.0,0.08812]
[1780507296315,59.95,65792.61,20.0,-0.99902,0.0,0.08885]
[1780507297285,59.95,65792.61,20.0,-0.99902,0.0,0.08885]
[1780507297325,59.95,65792.61,20.0,-0.99902,0.0,0.08885]
[1780507297424,59.95,65789.93,20.0,-0.99903,0.0,0.08839]
[1780507298330,59.95,65789.93,20.0,-0.99903,0.0,0.08839]
[1780507298382,59.95,65789.93,20.0,-0.99903,0.0,0.08839]
[1780507299431,59.95,65789.95,20.0,-0.99903,0.0,0.08839]
[1780507299481,59.95,65789.95,20.0,-0.99903,0.0,0.08839]
[1780507300354,59.95,65789.65,20.0,-0.99903,0.0,0.08834]
[1780507300529,59.95,65789.65,20.0,-0.99903,0.0,0.08834]
[1780507300569,59.95,65789.65,20.0,-0.99903,0.0,0.08834]
[1780507301577,59.95,65789.93,20.0,-0.99903,0.0,0.08839]
[1780507301630,59.95,65789.93,20.0,-0.99903,0.0,0.08839]
[1780507302668,59.95,65790.52,20.0,-0.99902,0.0,0.08849]
[1780507302714,59.95,65790.52,20.0,-0.99902,0.0,0.08849]
[1780507303730,59.95,65790.46,20.0,-0.99902,0.0,0.08848]
[1780507302811,59.95,65779.64,20.0,-0.99905,0.0,0.08664]
[1780507303800,59.95,65779.64,20.0,-0.99905,0.0,0.08664]
[1780507303818,59.95,65780.38,20.0,-0.99905,0.0,0.08677]
[1780507304889,59.95,65780.38,20.0,-0.99905,0.0,0.08677]
[1780507304934,59.95,65780.38,20.0,-0.99905,0.0,0.08677]
[1780507305033,59.95,65781.86,20.0,-0.99904,0.0,0.08702]
[1780507306066,59.95,65781.86,20.0,-0.99904,0.0,0.08702]
[1780507306082,59.95,65781.86,20.0,-0.99904,0.0,0.08702]
[1780507306093,59.95,65772.67,20.0,-0.99906,0.0,0.08548]
[1780507307158,59.95,65772.67,20.0,-0.99906,0.0,0.08548]
[1780507307199,59.95,65772.67,20.0,-0.99906,0.0,0.08548]
[1780507307252,59.95,65772.64,20.0,-0.99906,0.0,0.08547]
[1780507308246,59.95,65772.64,20.0,-0.99906,0.0,0.08547]
[1780507308274,59.95,65772.64,20.0,-0.99906,0.0,0.08547]
[1780507309283,59.95,65772.78,20.0,-0.99906,0.0,0.0855]
[1780507309322,59.95,65772.78,20.0,-0.99906,0.0,0.0855]
[1780507309372,59.95,65769.73,20.0,-0.99907,0.0,0.08499]
[1780507310356,59.95,65769.73,20.0,-0.99907,0.0,0.08499]
[1780507310390,59.95,65769.73,20.0,-0.99907,0.0,0.08499]
[1780507310452,59.95,65765.72,20.0,-0.99907,0.0,0.08433]
[1780507311399,59.95,65765.72,20.0,-0.99907,0.0,0.08433]
[1780507311442,59.95,65765.72,20.0,-0.99907,0.0,0.08433]
[1780507312520,59.95,65765.71,20.0,-0.99907,0.0,0.08433]
[1780507312571,59.95,65765.71,20.0,-0.99907,0.0,0.08433]
[1780507313594,59.95,65765.79,20.0,-0.99907,0.0,0.08434]
[1780507313624,59.95,65765.79,20.0,-0.99907,0.0,0.08434]
[1780507313652,59.95,65758.0,20.0,-0.99909,0.0,0.08307]
[1780507314665,59.95,65758.0,20.0,-0.99909,0.0,0.08307]
[1780507314677,59.95,65758.0,20.0,-0.99909,0.0,0.08307]
[1780507314667,59.95,65763.1,20.0,-0.99908,0.0,0.0839]
[1780507314895,59.95,65769.5,20.0,-0.99907,0.0,0.08495]
[1780507315774,59.95,65769.5,20.0,-0.99907,0.0,0.08495]
[1780507315902,59.95,65772.0,20.0,-0.99906,0.0,0.08537]
[1780507316820,59.95,65772.0,20.0,-0.99906,0.0,0.08537]
[1780507316868,59.95,65772.0,20.0,-0.99906,0.0,0.08537]
[1780507317896,59.95,65771.57,20.0,-0.99906,0.0,0.08529]
[1780507317927,59.95,65771.57,20.0,-0.99906,0.0,0.08529]
[1780507317969,59.95,65770.14,20.0,-0.99907,0.0,0.08506]
[1780507319031,59.95,65770.14,20.0,-0.99907,0.0,0.08506]
[1780507319074,59.95,65770.14,20.0,-0.99907,0.0,0.08506]
[1780507319132,59.95,65769.15,20.0,-0.99907,0.0,0.08489]
[1780507320131,59.95,65769.15,20.0,-0.99907,0.0,0.08489]
[1780507320211,59.95,65769.15,20.0,-0.99907,0.0,0.08489]
[1780507321231,59.95,65768.73,20.0,-0.99907,0.0,0.08482]
[1780507321274,59.95,65768.73,20.0,-0.99907,0.0,0.08482]
[1780507322303,59.95,65769.1,20.0,-0.99907,0.0,0.08489]
[1780507322339,59.95,65769.1,20.0,-0.99907,0.0,0.08489]
[1780507323400,59.95,65769.13,20.0,-0.99907,0.0,0.08489]
[1780507323423,59.95,65769.13,20.0,-0.99907,0.0,0.08489]
[1780507324439,59.95,65769.54,20.0,-0.99907,0.0,0.08496]
[1780507324463,59.95,65769.54,20.0,-0.99907,0.0,0.08496]
[1780507325500,59.95,65769.75,20.0,-0.99907,0.0,0.08499]
[1780507325524,59.95,65769.75,20.0,-0.99907,0.0,0.08499]
[1780507326558,59.95,65769.78,20.0,-0.99907,0.0,0.085]
[1780507326572,59.95,65769.78,20.0,-0.99907,0.0,0.085]
[1780507326627,59.95,65771.05,20.0,-0.99906,0.0,0.08521]
[1780507327586,59.95,65771.05,20.0,-0.99906,0.0,0.08521]
[1780507327606,59.95,65771.05,20.0,-0.99906,0.0,0.08521]
[1780507327676,59.95,65772.11,20.0,-0.99906,0.0,0.08538]
[1780507328621,59.95,65772.11,20.0,-0.99906,0.0,0.08538]
[1780507328655,59.95,65772.11,20.0,-0.99906,0.0,0.08538]
[1780507329703,59.95,65771.95,20.0,-0.99906,0.0,0.08536]
[1780507329726,59.95,65771.95,20.0,-0.99906,0.0,0.08536]
[1780507328993,59.95,65771.12,20.0,-0.99906,0.0,0.08522]
[1780507330744,59.95,65771.12,20.0,-0.99906,0.0,0.08522]
[1780507330765,59.95,65771.49,20.0,-0.99906,0.0,0.08528]
[1780507331858,59.95,65771.41,20.0,-0.99906,0.0,0.08527]
[1780507332210,59.95,65771.41,20.0,-0.99906,0.0,0.08527]
[1780507332292,59.95,65775.31,20.0,-0.99906,0.0,0.08592]
[1780507333230,59.95,65775.31,20.0,-0.99906,0.0,0.08592]
[1780507333271,59.95,65775.31,20.0,-0.99906,0.0,0.08592]
[1780507333283,59.95,65778.99,20.0,-0.99905,0.0,0.08653]
[1780507334283,59.95,65778.99,20.0,-0.99905,0.0,0.08653]
[1780507334326,59.95,65778.99,20.0,-0.99905,0.0,0.08653]
[1780507334377,59.95,65781.06,20.0,-0.99904,0.0,0.08688]
[1780507335330,59.95,65781.06,20.0,-0.99904,0.0,0.08688]
[1780507335385,59.95,65781.06,20.0,-0.99904,0.0,0.08688]
[1780507336413,59.95,65781.37,20.0,-0.99904,0.0,0.08693]
[1780507336466,59.95,65781.37,20.0,-0.99904,0.0,0.08693]
[1780507337501,59.95,65781.14,20.0,-0.99904,0.0,0.0869]
[1780507337541,59.95,65781.14,20.0,-0.99904,0.0,0.0869]
[1780507337598,59.95,65788.69,20.0,-0.99903,0.0,0.08818]
[1780507338753,59.95,65788.69,20.0,-0.99903,0.0,0.08818]
[1780507338058,59.95,65792.55,20.0,-0.99902,0.0,0.08884]
[1780507338782,59.95,65792.55,20.0,-0.99902,0.0,0.08884]
[1780507339065,59.95,65797.22,20.0,-0.99901,0.0,0.08964]
[1780507339829,59.95,65797.22,20.0,-0.99901,0.0,0.08964]
[1780507339914,59.95,65797.22,20.0,-0.99901,0.0,0.08964]
[1780507340072,59.95,65805.76,20.0,-0.99899,0.0,0.09114]
[1780507340903,59.95,65805.76,20.0,-0.99899,0.0,0.09114]
[1780507340935,59.95,65805.76,20.0,-0.99899,0.0,0.09114]
[1780507341078,59.95,65811.03,20.0,-0.99898,0.0,0.09207]
[1780507342015,59.95,65811.03,20.0,-0.99898,0.0,0.09207]
[1780507342065,59.95,65811.03,20.0,-0.99898,0.0,0.09207]
[1780507342086,59.95,65810.06,20.0,-0.99898,0.0,0.0919]
[1780507343067,59.95,65810.06,20.0,-0.99898,0.0,0.0919]
[1780507343111,59.95,65810.06,20.0,-0.99898,0.0,0.0919]
[1780507343125,59.95,65812.64,20.0,-0.99898,0.0,0.09235]
[1780507344131,59.95,65812.64,20.0,-0.99898,0.0,0.09235]
[1780507344168,59.95,65812.64,20.0,-0.99898,0.0,0.09235]
[1780507344217,59.95,65814.81,20.0,-0.99897,0.0,0.09274]
[1780507345230,59.95,65814.81,20.0,-0.99897,0.0,0.09274]
[1780507345273,59.95,65814.81,20.0,-0.99897,0.0,0.09274]
[1780507345327,59.95,65814.0,20.0,-0.99898,0.0,0.0926]
[1780507346284,59.95,65814.0,20.0,-0.99898,0.0,0.0926]
[1780507346332,59.95,65814.0,20.0,-0.99898,0.0,0.0926]
[1780507346379,59.95,65815.37,20.0,-0.99897,0.0,0.09284]
[1780507347424,59.95,65815.37,20.0,-0.99897,0.0,0.09284]
[1780507347532,59.95,65815.37,20.0,-0.99897,0.0,0.09284]
[1780507347573,59.95,65812.85,20.0,-0.99898,0.0,0.09239]
[1780507348550,59.95,65812.85,20.0,-0.99898,0.0,0.09239]
[1780507348564,59.95,65812.85,20.0,-0.99898,0.0,0.09239]
[1780507348628,59.95,65807.75,20.0,-0.99899,0.0,0.09149]
[1780507349589,59.95,65807.75,20.0,-0.99899,0.0,0.09149]
[1780507349659,59.95,65807.75,20.0,-0.99899,0.0,0.09149]
[1780507349748,59.95,65806.84,20.0,-0.99899,0.0,0.09133]
[1780507350725,59.95,65806.84,20.0,-0.99899,0.0,0.09133]
[1780507350771,59.95,65806.84,20.0,-0.99899,0.0,0.09133]
[1780507350143,59.95,65799.26,20.0,-0.99901,0.0,0.09]
[1780507351149,59.95,65797.75,20.0,-0.99902,0.0,0.08919]
[1780507351795,59.95,65797.75,20.0,-0.99902,0.0,0.08919]
[1780507351917,59.95,65797.75,20.0,-0.99902,0.0,0.08919]
[1780507352157,59.95,65790.4,20.0,-0.99903,0.0,0.08793]
[1780507353014,59.95,65790.4,20.0,-0.99903,0.0,0.08793]
[1780507353109,59.95,65790.4,20.0,-0.99903,0.0,0.08793]
[1780507353677,59.95,65790.4,20.0,-0.99903,0.0,0.08793]
[1780507353693,59.95,65781.48,20.0,-0.99905,0.0,0.08642]
[1780507354128,59.95,65781.48,20.0,-0.99905,0.0,0.08642]
[1780507354168,59.95,65781.48,20.0,-0.99905,0.0,0.08642]
[1780507354242,59.95,65779.64,20.0,-0.99905,0.0,0.08611]
[1780507355232,59.95,65779.64,20.0,-0.99905,0.0,0.08611]
[1780507355276,59.95,65779.64,20.0,-0.99905,0.0,0.08611]
[1780507355287,59.95,65786.95,20.0,-0.99904,0.0,0.08735]
[1780507356316,59.95,65786.95,20.0,-0.99904,0.0,0.08735]
[1780507356347,59.95,65786.95,20.0,-0.99904,0.0,0.08735]
[1780507356390,59.95,65789.3,20.0,-0.99903,0.0,0.08775]
[1780507357430,59.95,65789.3,20.0,-0.99903,0.0,0.08775]
[1780507357466,59.95,65789.3,20.0,-0.99903,0.0,0.08775]
[1780507358480,59.95,65789.64,20.0,-0.99903,0.0,0.0878]
[1780507358512,59.95,65789.64,20.0,-0.99903,0.0,0.0878]
[1780507359529,59.95,65789.32,20.0,-0.99903,0.0,0.08775]
[1780507359567,59.95,65789.32,20.0,-0.99903,0.0,0.08775]
[1780507360638,59.95,65789.43,20.0,-0.99903,0.0,0.08777]
[1780507360679,59.95,65789.43,20.0,-0.99903,0.0,0.08777]
[1780507361728,59.95,65789.5,20.0,-0.99903,0.0,0.08778]
[1780507361739,59.95,65789.5,20.0,-0.99903,0.0,0.08778]
[1780507361739,59.95,65780.09,20.0,-0.99905,0.0,0.08619]
[1780507362227,59.95,65772.62,20.0,-0.99907,0.0,0.08495]
[1780507362801,59.95,65772.62,20.0,-0.99907,0.0,0.08495]
[1780507362812,59.95,65772.62,20.0,-0.99907,0.0,0.08495]
[1780507363234,59.95,65775.03,20.0,-0.99906,0.0,0.08535]
[1780507363844,59.95,65775.03,20.0,-0.99906,0.0,0.08535]
[1780507363919,59.95,65775.03,20.0,-0.99906,0.0,0.08535]
[1780507364241,59.95,65768.36,20.0,-0.99907,0.0,0.08425]
[1780507364927,59.95,65768.36,20.0,-0.99907,0.0,0.08425]
[1780507364967,59.95,65768.36,20.0,-0.99907,0.0,0.08425]
[1780507365248,59.95,65764.23,20.0,-0.99908,0.0,0.08357]
[1780507366049,59.95,65764.23,20.0,-0.99908,0.0,0.08357]
[1780507366086,59.95,65764.23,20.0,-0.99908,0.0,0.08357]
[1780507366255,59.95,65765.07,20.0,-0.99908,0.0,0.08371]
[1780507367126,59.95,65765.07,20.0,-0.99908,0.0,0.08371]
[1780507367134,59.95,65765.07,20.0,-0.99908,0.0,0.08371]
[1780507367262,59.95,65765.82,20.0,-0.99908,0.0,0.08383]
[1780507368163,59.95,65765.82,20.0,-0.99908,0.0,0.08383]
[1780507368182,59.95,65765.82,20.0,-0.99908,0.0,0.08383]
[1780507368608,59.95,65765.82,20.0,-0.99908,0.0,0.08383]
[1780507368662,59.95,65765.82,20.0,-0.99908,0.0,0.08383]
[1780507369209,59.95,65765.79,20.0,-0.99908,0.0,0.08382]
[1780507369216,59.95,65765.79,20.0,-0.99908,0.0,0.08382]
[1780507370248,59.95,65765.94,20.0,-0.99908,0.0,0.08385]
[1780507370274,59.95,65765.94,20.0,-0.99908,0.0,0.08385]
[1780507371300,59.95,65765.98,20.0,-0.99908,0.0,0.08386]
[1780507371308,59.95,65765.98,20.0,-0.99908,0.0,0.08386]
[1780507371330,59.95,65766.72,20.0,-0.99908,0.0,0.08398]
[1780507372342,59.95,65766.72,20.0,-0.99908,0.0,0.08398]
[1780507372356,59.95,65766.72,20.0,-0.99908,0.0,0.08398]
[1780507373449,59.95,65767.3,20.0,-0.99908,0.0,0.08407]
[1780507373465,59.95,65767.3,20.0,-0.99908,0.0,0.08407]
[1780507374540,59.95,65767.63,20.0,-0.99908,0.0,0.08413]
[1780507374557,59.95,65767.63,20.0,-0.99908,0.0,0.08413]
[1780507375649,59.95,65768.08,20.0,-0.99908,0.0,0.0842]
[1780507375669,59.95,65768.08,20.0,-0.99908,0.0,0.0842]
[1780507376302,59.95,65767.38,20.0,-0.99908,0.0,0.08408]
[1780507376408,59.95,65767.38,20.0,-0.99908,0.0,0.08408]
[1780507376729,59.95,65767.38,20.0,-0.99908,0.0,0.08408]
[1780507376768,59.95,65767.38,20.0,-0.99908,0.0,0.08408]
[1780507376744,59.95,65766.0,20.0,-0.99908,0.0,0.08386]
[1780507377799,59.95,65766.0,20.0,-0.99908,0.0,0.08386]
[1780507377336,59.95,65765.13,20.0,-0.99908,0.0,0.08372]
[1780507377829,59.95,65765.13,20.0,-0.99908,0.0,0.08372]
[1780507378844,59.95,65765.13,20.0,-0.99908,0.0,0.08372]
[1780507378883,59.95,65765.13,20.0,-0.99908,0.0,0.08372]
[1780507379926,59.95,65764.9,20.0,-0.99908,0.0,0.08368]
[1780507379964,59.95,65764.9,20.0,-0.99908,0.0,0.08368]
[1780507380983,59.95,65764.86,20.0,-0.99908,0.0,0.08367]
[1780507381010,59.95,65764.86,20.0,-0.99908,0.0,0.08367]
[1780507382028,59.95,65764.84,20.0,-0.99908,0.0,0.08367]
[1780507382063,59.95,65764.84,20.0,-0.99908,0.0,0.08367]
[1780507383104,59.95,65764.38,20.0,-0.99908,0.0,0.08359]
[1780507383141,59.95,65764.38,20.0,-0.99908,0.0,0.08359]
[1780507383800,59.95,65764.38,20.0,-0.99908,0.0,0.08359]
[1780507384151,59.95,65764.1,20.0,-0.99908,0.0,0.08355]
[1780507384190,59.95,65764.1,20.0,-0.99908,0.0,0.08355]
[1780507384219,59.95,65764.1,20.0,-0.99908,0.0,0.08355]
[1780507384385,59.95,65757.63,20.0,-0.9991,0.0,0.0825]
[1780507385202,59.95,65757.63,20.0,-0.9991,0.0,0.0825]
[1780507385232,59.95,65757.63,20.0,-0.9991,0.0,0.0825]
[1780507385394,59.95,65757.33,20.0,-0.9991,0.0,0.08245]
[1780507386240,59.95,65757.33,20.0,-0.9991,0.0,0.08245]
[1780507386472,59.95,65757.33,20.0,-0.9991,0.0,0.08245]
[1780507386572,59.95,65740.08,20.0,-0.99913,0.0,0.07972]
[1780507387555,59.95,65740.08,20.0,-0.99913,0.0,0.07972]
[1780507387591,59.95,65740.08,20.0,-0.99913,0.0,0.07972]
[1780507387646,59.95,65724.51,20.0,-0.99916,0.0,0.07732]
[1780507388799,59.95,65724.51,20.0,-0.99916,0.0,0.07732]
[1780507388824,59.95,65724.51,20.0,-0.99916,0.0,0.07732]
[1780507388419,59.95,65714.76,20.0,-0.99917,0.0,0.07585]
[1780507389828,59.95,65714.76,20.0,-0.99917,0.0,0.07585]
[1780507389427,59.95,65710.25,20.0,-0.99918,0.0,0.07518]
[1780507389867,59.95,65710.25,20.0,-0.99918,0.0,0.07518]
[1780507390434,59.95,65719.28,20.0,-0.99917,0.0,0.07653]
[1780507390910,59.95,65719.28,20.0,-0.99917,0.0,0.07653]
[1780507390950,59.95,65719.28,20.0,-0.99917,0.0,0.07653]
[1780507391441,59.95,65721.5,20.0,-0.99916,0.0,0.07686]
[1780507391991,59.95,65721.5,20.0,-0.99916,0.0,0.07686]
[1780507392017,59.95,65721.5,20.0,-0.99916,0.0,0.07686]
[1780507392448,59.95,65720.56,20.0,-0.99916,0.0,0.07672]
[1780507393045,59.95,65720.56,20.0,-0.99916,0.0,0.07672]
[1780507393071,59.95,65720.56,20.0,-0.99916,0.0,0.07672]
[1780507394129,59.95,65719.97,20.0,-0.99916,0.0,0.07663]
[1780507394170,59.95,65719.97,20.0,-0.99916,0.0,0.07663]
[1780507395218,59.95,65720.78,20.0,-0.99916,0.0,0.07675]
[1780507395365,59.95,65720.78,20.0,-0.99916,0.0,0.07675]
[1780507395471,59.95,65729.81,20.0,-0.99915,0.0,0.07813]
[1780507396367,59.95,65729.81,20.0,-0.99915,0.0,0.07813]
[1780507396399,59.95,65729.81,20.0,-0.99915,0.0,0.07813]
[1780507396478,59.95,65731.15,20.0,-0.99914,0.0,0.07833]
[1780507397410,59.95,65731.15,20.0,-0.99914,0.0,0.07833]
[1780507397453,59.95,65731.15,20.0,-0.99914,0.0,0.07833]
[1780507397485,59.95,65732.99,20.0,-0.99914,0.0,0.07862]
[1780507398484,59.95,65732.99,20.0,-0.99914,0.0,0.07862]
[1780507398503,59.95,65732.99,20.0,-0.99914,0.0,0.07862]
[1780507398510,59.95,65737.34,20.0,-0.99913,0.0,0.07929]
[1780507399554,59.95,65737.34,20.0,-0.99913,0.0,0.07929]
[1780507399572,59.95,65737.34,20.0,-0.99913,0.0,0.07929]
[1780507399581,59.95,65738.66,20.0,-0.99913,0.0,0.0795]
[1780507400610,59.95,65738.66,20.0,-0.99913,0.0,0.0795]
[1780507400622,59.95,65738.66,20.0,-0.99913,0.0,0.0795]
[1780507401638,59.95,65738.44,20.0,-0.99913,0.0,0.07946]
[1780507401658,59.95,65738.44,20.0,-0.99913,0.0,0.07946]
[1780507402699,59.95,65739.31,20.0,-0.99913,0.0,0.0796]
[1780507402719,59.95,65739.31,20.0,-0.99913,0.0,0.0796]
[1780507402738,59.95,65750.75,20.0,-0.99911,0.0,0.0814]
[1780507403741,59.95,65750.75,20.0,-0.99911,0.0,0.0814]
[1780507403769,59.95,65750.75,20.0,-0.99911,0.0,0.0814]
[1780507403829,59.95,65740.95,20.0,-0.99913,0.0,0.07985]
[1780507404844,59.95,65740.95,20.0,-0.99913,0.0,0.07985]
[1780507404872,59.95,65740.83,20.0,-0.99913,0.0,0.07983]
[1780507405541,59.95,65741.5,20.0,-0.99913,0.0,0.07994]
[1780507405897,59.95,65741.5,20.0,-0.99913,0.0,0.07994]
[1780507405920,59.95,65741.5,20.0,-0.99913,0.0,0.07994]
[1780507406548,59.95,65737.54,20.0,-0.99913,0.0,0.07932]
[1780507406929,59.95,65737.54,20.0,-0.99913,0.0,0.07932]
[1780507407219,59.95,65737.54,20.0,-0.99913,0.0,0.07932]
[1780507407555,59.95,65725.7,20.0,-0.99915,0.0,0.0775]
[1780507408226,59.95,65725.7,20.0,-0.99915,0.0,0.0775]
[1780507408262,59.95,65725.7,20.0,-0.99915,0.0,0.0775]
[1780507409274,59.95,65726.25,20.0,-0.99915,0.0,0.07758]
[1780507409322,59.95,65726.25,20.0,-0.99915,0.0,0.07758]
[1780507409575,59.95,65727.26,20.0,-0.99915,0.0,0.07774]
[1780507410333,59.95,65727.26,20.0,-0.99915,0.0,0.07774]
[1780507410380,59.95,65727.26,20.0,-0.99915,0.0,0.07774]
[1780507410678,59.95,65727.26,20.0,-0.99915,0.0,0.07774]
[1780507410787,59.95,65727.26,20.0,-0.99915,0.0,0.07774]
[1780507410779,59.95,65726.31,20.0,-0.99915,0.0,0.07759]
[1780507411388,59.95,65726.31,20.0,-0.99915,0.0,0.07759]
[1780507411425,59.95,65726.31,20.0,-0.99915,0.0,0.07759]
[1780507412431,59.95,65725.63,20.0,-0.99916,0.0,0.07701]
[1780507412472,59.95,65725.63,20.0,-0.99916,0.0,0.07701]
[1780507412591,59.95,65727.44,20.0,-0.99916,0.0,0.07728]
[1780507413499,59.95,65727.44,20.0,-0.99916,0.0,0.07728]
[1780507413634,59.95,65727.44,20.0,-0.99916,0.0,0.07728]
[1780507413724,59.95,65730.32,20.0,-0.99915,0.0,0.07772]
[1780507414649,59.95,65730.32,20.0,-0.99915,0.0,0.07772]
[1780507414691,59.95,65730.32,20.0,-0.99915,0.0,0.07772]
[1780507414730,59.95,65737.26,20.0,-0.99914,0.0,0.07879]
[1780507415709,59.95,65737.26,20.0,-0.99914,0.0,0.07879]
[1780507415731,59.95,65737.26,20.0,-0.99914,0.0,0.07879]
[1780507415760,59.95,65737.26,20.0,-0.99914,0.0,0.07879]
[1780507415791,59.95,65737.26,20.0,-0.99914,0.0,0.07879]
[1780507415831,59.95,65737.49,20.0,-0.99914,0.0,0.07882]
[1780507416764,59.95,65737.49,20.0,-0.99914,0.0,0.07882]
[1780507416774,59.95,65737.49,20.0,-0.99914,0.0,0.07882]
[1780507416783,59.95,65740.06,20.0,-0.99913,0.0,0.07922]
[1780507417804,59.95,65740.06,20.0,-0.99913,0.0,0.07922]
[1780507417812,59.95,65740.06,20.0,-0.99913,0.0,0.07922]
[1780507417850,59.95,65741.54,20.0,-0.99913,0.0,0.07945]
[1780507418838,59.95,65741.54,20.0,-0.99913,0.0,0.07945]
[1780507418847,59.95,65741.54,20.0,-0.99913,0.0,0.07945]
[1780507418633,59.95,65742.61,20.0,-0.99913,0.0,0.07962]
[1780507419894,59.95,65742.72,20.0,-0.99913,0.0,0.07963]
[1780507419903,59.95,65742.72,20.0,-0.99913,0.0,0.07963]
[1780507420647,59.95,65743.6,20.0,-0.99913,0.0,0.07977]
[1780507420917,59.95,65743.6,20.0,-0.99913,0.0,0.07977]
[1780507420953,59.95,65743.6,20.0,-0.99913,0.0,0.07977]
[1780507421654,59.95,65753.02,20.0,-0.99911,0.0,0.08126]
[1780507422026,59.95,65753.02,20.0,-0.99911,0.0,0.08126]
[1780507422076,59.95,65753.02,20.0,-0.99911,0.0,0.08126]
[1780507422667,59.95,65742.14,20.0,-0.99913,0.0,0.07954]
[1780507423123,59.95,65742.14,20.0,-0.99913,0.0,0.07954]
[1780507423164,59.95,65742.14,20.0,-0.99913,0.0,0.07954]
[1780507423674,59.95,65728.38,20.0,-0.99915,0.0,0.07742]
[1780507424229,59.95,65728.38,20.0,-0.99915,0.0,0.07742]
[1780507424270,59.95,65728.38,20.0,-0.99915,0.0,0.07742]
[1780507424681,59.95,65728.9,20.0,-0.99915,0.0,0.0775]
[1780507425335,59.95,65728.9,20.0,-0.99915,0.0,0.0775]
[1780507425408,59.95,65728.9,20.0,-0.99915,0.0,0.0775]
[1780507425688,59.95,65728.88,20.0,-0.99915,0.0,0.0775]
[1780507426403,59.95,65728.88,20.0,-0.99915,0.0,0.0775]
[1780507426439,59.95,65728.88,20.0,-0.99915,0.0,0.0775]
[1780507426459,59.95,65728.88,20.0,-0.99915,0.0,0.0775]
[1780507426512,59.95,65728.88,20.0,-0.99915,0.0,0.0775]
[1780507426695,59.95,65729.8,20.0,-0.99915,0.0,0.07764]
[1780507427471,59.95,65729.8,20.0,-0.99915,0.0,0.07764]
[1780507427509,59.95,65729.8,20.0,-0.99915,0.0,0.07764]
[1780507427703,59.95,65729.08,20.0,-0.99915,0.0,0.07753]
[1780507428527,59.95,65729.08,20.0,-0.99915,0.0,0.07753]
[1780507428564,59.95,65729.08,20.0,-0.99915,0.0,0.07753]
[1780507428709,59.95,65727.66,20.0,-0.99916,0.0,0.07731]
[1780507429605,59.95,65727.66,20.0,-0.99916,0.0,0.07731]
[1780507429638,59.95,65727.66,20.0,-0.99916,0.0,0.07731]
[1780507430645,59.95,65728.25,20.0,-0.99915,0.0,0.0774]
[1780507430675,59.95,65728.25,20.0,-0.99915,0.0,0.0774]
[1780507430898,59.95,65728.77,20.0,-0.99915,0.0,0.07748]
[1780507430997,59.95,65728.77,20.0,-0.99915,0.0,0.07748]
[1780507431731,59.95,65728.77,20.0,-0.99915,0.0,0.07748]
[1780507431760,59.95,65728.77,20.0,-0.99915,0.0,0.07748]
[1780507431825,59.95,65731.08,20.0,-0.99915,0.0,0.07784]
[1780507432829,59.95,65731.08,20.0,-0.99915,0.0,0.07784]
[1780507432870,59.95,65731.08,20.0,-0.99915,0.0,0.07784]
[1780507432737,59.95,65727.27,20.0,-0.99916,0.0,0.07725]
[1780507433765,59.95,65727.27,20.0,-0.99916,0.0,0.07725]
[1780507433783,59.95,65727.27,20.0,-0.99916,0.0,0.07725]
[1780507433876,59.95,65727.27,20.0,-0.99916,0.0,0.07725]
[1780507433910,59.95,65726.82,20.0,-0.99916,0.0,0.07719]
[1780507434750,59.95,65732.37,20.0,-0.99915,0.0,0.07803]
[1780507434930,59.95,65732.37,20.0,-0.99915,0.0,0.07803]
[1780507434959,59.95,65732.37,20.0,-0.99915,0.0,0.07803]
[1780507436030,59.95,65731.84,20.0,-0.99915,0.0,0.07795]
[1780507436066,59.95,65731.84,20.0,-0.99915,0.0,0.07795]
[1780507437103,59.95,65731.38,20.0,-0.99915,0.0,0.07788]
[1780507437144,59.95,65731.38,20.0,-0.99915,0.0,0.07788]
[1780507437772,59.95,65729.92,20.0,-0.99915,0.0,0.07766]
[1780507438227,59.95,65729.92,20.0,-0.99915,0.0,0.07766]
[1780507438260,59.95,65729.92,20.0,-0.99915,0.0,0.07766]
[1780507439274,59.95,65729.92,20.0,-0.99915,0.0,0.07766]
[1780507439310,59.95,65729.92,20.0,-0.99915,0.0,0.07766]
[1780507439677,59.95,65729.92,20.0,-0.99915,0.0,0.07766]
[1780507439788,59.95,65729.92,20.0,-0.99915,0.0,0.07766]
[1780507439850,59.95,65734.46,20.0,-0.99914,0.0,0.07835]
[1780507440327,59.95,65734.46,20.0,-0.99914,0.0,0.07835]
[1780507440361,59.95,65734.46,20.0,-0.99914,0.0,0.07835]
[1780507441377,59.95,65735.04,20.0,-0.99914,0.0,0.07844]
[1780507441414,59.95,65735.04,20.0,-0.99914,0.0,0.07844]
[1780507442418,59.95,65735.39,20.0,-0.99914,0.0,0.0785]
[1780507442448,59.95,65735.39,20.0,-0.99914,0.0,0.0785]
[1780507443533,59.95,65734.91,20.0,-0.99914,0.0,0.07842]
[1780507443569,59.95,65734.91,20.0,-0.99914,0.0,0.07842]
[1780507444589,59.95,65735.61,20.0,-0.99914,0.0,0.07853]
[1780507444621,59.95,65735.61,20.0,-0.99914,0.0,0.07853]
[1780507445639,59.95,65735.64,20.0,-0.99914,0.0,0.07854]
[1780507445658,59.95,65735.64,20.0,-0.99914,0.0,0.07854]
[1780507445828,59.95,65724.88,20.0,-0.99916,0.0,0.07689]
[1780507446477,59.95,65724.88,20.0,-0.99916,0.0,0.07689]
[1780507446587,59.95,65724.88,20.0,-0.99916,0.0,0.07689]
[1780507446681,59.95,65724.88,20.0,-0.99916,0.0,0.07689]
[1780507446701,59.95,65724.88,20.0,-0.99916,0.0,0.07689]
[1780507446835,59.95,65722.51,20.0,-0.99917,0.0,0.07653]
[1780507447739,59.95,65722.51,20.0,-0.99917,0.0,0.07653]
[1780507447761,59.95,65722.51,20.0,-0.99917,0.0,0.07653]
[1780507448782,59.95,65721.95,20.0,-0.99917,0.0,0.07645]
[1780507448801,59.95,65721.95,20.0,-0.99917,0.0,0.07645]
[1780507449842,59.95,65721.88,20.0,-0.99917,0.0,0.07644]
[1780507449857,59.95,65721.88,20.0,-0.99917,0.0,0.07644]
[1780507450863,59.95,65732.87,20.0,-0.99915,0.0,0.07811]
[1780507450926,59.95,65732.87,20.0,-0.99915,0.0,0.07811]
[1780507450984,59.95,65732.87,20.0,-0.99915,0.0,0.07811]
[1780507451684,59.95,65732.87,20.0,-0.99915,0.0,0.07811]
[1780507451791,59.95,65732.87,20.0,-0.99915,0.0,0.07811]
[1780507451870,59.95,65738.47,20.0,-0.99914,0.0,0.07897]
[1780507452029,59.95,65738.47,20.0,-0.99914,0.0,0.07897]
[1780507452076,59.95,65738.47,20.0,-0.99914,0.0,0.07897]
[1780507453128,59.95,65738.96,20.0,-0.99914,0.0,0.07905]
[1780507453176,59.95,65738.96,20.0,-0.99914,0.0,0.07905]
[1780507454243,59.95,65738.5,20.0,-0.99914,0.0,0.07898]
[1780507454316,59.95,65738.5,20.0,-0.99914,0.0,0.07898]
[1780507454891,59.95,65742.32,20.0,-0.99913,0.0,0.07957]
[1780507455343,59.95,65742.32,20.0,-0.99913,0.0,0.07957]
[1780507455360,59.95,65742.32,20.0,-0.99913,0.0,0.07957]
[1780507455737,59.95,65742.32,20.0,-0.99913,0.0,0.07957]
[1780507455759,59.95,65742.32,20.0,-0.99913,0.0,0.07957]
[1780507455898,59.95,65743.75,20.0,-0.99913,0.0,0.0798]
[1780507456375,59.95,65743.75,20.0,-0.99913,0.0,0.0798]
[1780507456465,59.95,65743.75,20.0,-0.99913,0.0,0.0798]
[1780507456907,59.95,65728.83,20.0,-0.99915,0.0,0.07749]
[1780507457489,59.95,65728.83,20.0,-0.99915,0.0,0.07749]
[1780507457522,59.95,65728.83,20.0,-0.99915,0.0,0.07749]
[1780507457997,59.95,65728.83,20.0,-0.99915,0.0,0.07749]
[1780507458015,59.95,65728.83,20.0,-0.99915,0.0,0.07749]
[1780507458528,59.95,65728.83,20.0,-0.99915,0.0,0.07749]
[1780507458560,59.95,65728.83,20.0,-0.99915,0.0,0.07749]
[1780507458618,59.95,65725.48,20.0,-0.99916,0.0,0.07698]
[1780507459597,59.95,65725.48,20.0,-0.99916,0.0,0.07698]
[1780507459618,59.95,65725.48,20.0,-0.99916,0.0,0.07698]
[1780507460656,59.95,65725.78,20.0,-0.99916,0.0,0.07703]
[1780507460920,59.95,65725.78,20.0,-0.99916,0.0,0.07703]
[1780507460748,59.95,65723.69,20.0,-0.99916,0.0,0.07671]
[1780507460936,59.95,65711.79,20.0,-0.99918,0.0,0.07493]
[1780507461930,59.95,65711.79,20.0,-0.99918,0.0,0.07493]
[1780507461965,59.95,65711.79,20.0,-0.99918,0.0,0.07493]
[1780507462046,59.95,65707.71,20.0,-0.99919,0.0,0.07433]
[1780507462983,59.95,65707.71,20.0,-0.99919,0.0,0.07433]
[1780507463103,59.95,65707.71,20.0,-0.99919,0.0,0.07433]
[1780507463146,59.95,65702.99,20.0,-0.9992,0.0,0.07364]
[1780507464115,59.95,65702.99,20.0,-0.9992,0.0,0.07364]
[1780507464150,59.95,65702.99,20.0,-0.9992,0.0,0.07364]
[1780507464160,59.95,65701.04,20.0,-0.9992,0.0,0.07336]
[1780507465230,59.95,65701.04,20.0,-0.9992,0.0,0.07336]
[1780507465270,59.95,65701.04,20.0,-0.9992,0.0,0.07336]
[1780507465327,59.95,65701.68,20.0,-0.9992,0.0,0.07345]
[1780507466308,59.95,65701.68,20.0,-0.9992,0.0,0.07345]
[1780507466364,59.95,65701.68,20.0,-0.9992,0.0,0.07345]
[1780507466409,59.95,65700.86,20.0,-0.9992,0.0,0.07333]
[1780507467430,59.95,65700.86,20.0,-0.9992,0.0,0.07333]
[1780507467468,59.95,65700.86,20.0,-0.9992,0.0,0.07333]
[1780507467570,59.95,65702.67,20.0,-0.9992,0.0,0.0736]
[1780507468496,59.95,65702.67,20.0,-0.9992,0.0,0.0736]
[1780507468533,59.95,65702.67,20.0,-0.9992,0.0,0.0736]
[1780507468569,59.95,65704.31,20.0,-0.9992,0.0,0.07383]
[1780507469540,59.95,65704.31,20.0,-0.9992,0.0,0.07383]
[1780507469576,59.95,65704.31,20.0,-0.9992,0.0,0.07383]
[1780507469599,59.95,65705.7,20.0,-0.99919,0.0,0.07404]
[1780507470217,59.95,65705.7,20.0,-0.99919,0.0,0.07404]
[1780507470281,59.95,65705.7,20.0,-0.99919,0.0,0.07404]
[1780507470614,59.95,65705.7,20.0,-0.99919,0.0,0.07404]
[1780507470623,59.95,65705.7,20.0,-0.99919,0.0,0.07404]
[1780507470687,59.95,65708.01,20.0,-0.99919,0.0,0.07438]
[1780507471645,59.95,65708.01,20.0,-0.99919,0.0,0.07438]
[1780507471660,59.95,65708.01,20.0,-0.99919,0.0,0.07438]
[1780507471728,59.95,65712.0,20.0,-0.99919,0.0,0.07449]
[1780507472689,59.95,65712.0,20.0,-0.99919,0.0,0.07449]
[1780507472706,59.95,65712.0,20.0,-0.99919,0.0,0.07449]
[1780507473739,59.95,65711.91,20.0,-0.99919,0.0,0.07448]
[1780507473758,59.95,65711.91,20.0,-0.99919,0.0,0.07448]
[1780507474846,59.95,65712.11,20.0,-0.99919,0.0,0.07451]
[1780507474862,59.95,65712.11,20.0,-0.99919,0.0,0.07451]
[1780507475918,59.95,65711.56,20.0,-0.99919,0.0,0.07443]
[1780507475924,59.95,65711.56,20.0,-0.99919,0.0,0.07443]
[1780507476725,59.95,65711.83,20.0,-0.99919,0.0,0.07447]
[1780507476835,59.95,65711.83,20.0,-0.99919,0.0,0.07447]
[1780507476871,59.95,65711.83,20.0,-0.99919,0.0,0.07447]
[1780507476929,59.95,65711.83,20.0,-0.99919,0.0,0.07447]
[1780507476989,59.95,65712.13,20.0,-0.99919,0.0,0.07451]
[1780507477048,59.95,65710.67,20.0,-0.99919,0.0,0.0743]
[1780507478022,59.95,65710.67,20.0,-0.99919,0.0,0.0743]
[1780507478031,59.95,65710.67,20.0,-0.99919,0.0,0.0743]
[1780507478055,59.95,65712.55,20.0,-0.99919,0.0,0.07458]
[1780507479053,59.95,65712.55,20.0,-0.99919,0.0,0.07458]
[1780507479103,59.95,65712.55,20.0,-0.99919,0.0,0.07458]
[1780507479210,59.95,65719.47,20.0,-0.99918,0.0,0.0756]
[1780507480109,59.95,65719.47,20.0,-0.99918,0.0,0.0756]
[1780507480143,59.95,65719.47,20.0,-0.99918,0.0,0.0756]
[1780507480220,59.95,65719.47,20.0,-0.99918,0.0,0.0756]
[1780507480259,59.95,65720.59,20.0,-0.99917,0.0,0.07577]
[1780507481157,59.95,65720.59,20.0,-0.99917,0.0,0.07577]
[1780507481201,59.95,65720.59,20.0,-0.99917,0.0,0.07577]
[1780507481251,59.95,65725.9,20.0,-0.99916,0.0,0.07657]
[1780507482265,59.95,65725.9,20.0,-0.99916,0.0,0.07657]
[1780507482277,59.95,65725.9,20.0,-0.99916,0.0,0.07657]
[1780507482295,59.95,65726.9,20.0,-0.99916,0.0,0.07672]
[1780507483285,59.95,65726.9,20.0,-0.99916,0.0,0.07672]
[1780507483313,59.95,65726.9,20.0,-0.99916,0.0,0.07672]
[1780507483336,59.95,65726.9,20.0,-0.99916,0.0,0.07672]
[1780507483434,59.95,65726.9,20.0,-0.99916,0.0,0.07672]
[1780507483520,59.95,65722.96,20.0,-0.99917,0.0,0.07612]
[1780507484359,59.95,65722.96,20.0,-0.99917,0.0,0.07612]
[1780507484385,59.95,65722.96,20.0,-0.99917,0.0,0.07612]
[1780507485426,59.95,65722.77,20.0,-0.99917,0.0,0.0761]
[1780507485457,59.95,65722.77,20.0,-0.99917,0.0,0.0761]
[1780507485826,59.95,65724.69,20.0,-0.99917,0.0,0.07638]
[1780507486484,59.95,65724.69,20.0,-0.99917,0.0,0.07638]
[1780507486520,59.95,65724.69,20.0,-0.99917,0.0,0.07638]
[1780507486563,59.95,65726.34,20.0,-0.99916,0.0,0.07663]
[1780507487528,59.95,65726.34,20.0,-0.99916,0.0,0.07663]
[1780507487568,59.95,65726.34,20.0,-0.99916,0.0,0.07663]
[1780507488599,59.95,65726.36,20.0,-0.99916,0.0,0.07664]
[1780507488629,59.95,65726.36,20.0,-0.99916,0.0,0.07664]
[1780507489120,59.95,65726.47,20.0,-0.99916,0.0,0.07665]
[1780507489159,59.95,65726.47,20.0,-0.99916,0.0,0.07665]
[1780507489683,59.95,65726.47,20.0,-0.99916,0.0,0.07665]
[1780507489709,59.95,65726.47,20.0,-0.99916,0.0,0.07665]
[1780507490717,59.95,65726.41,20.0,-0.99916,0.0,0.07664]
[1780507490747,59.95,65726.41,20.0,-0.99916,0.0,0.07664]
[1780507491773,59.95,65725.83,20.0,-0.99916,0.0,0.07656]
[1780507491797,59.95,65725.83,20.0,-0.99916,0.0,0.07656]
[1780507492850,59.95,65726.65,20.0,-0.99916,0.0,0.07668]
[1780507492870,59.95,65726.65,20.0,-0.99916,0.0,0.07668]
[1780507492866,59.95,65726.83,20.0,-0.99916,0.0,0.07671]
[1780507493875,59.95,65726.83,20.0,-0.99916,0.0,0.07671]
[1780507493936,59.95,65726.83,20.0,-0.99916,0.0,0.07671]
[1780507493924,59.95,65724.53,20.0,-0.99917,0.0,0.07636]
[1780507494051,59.95,65724.53,20.0,-0.99917,0.0,0.07636]
[1780507494224,59.95,65724.53,20.0,-0.99917,0.0,0.07636]
[1780507494229,59.95,65730.33,20.0,-0.99916,0.0,0.07724]
[1780507494997,59.95,65730.33,20.0,-0.99916,0.0,0.07724]
[1780507495030,59.95,65730.33,20.0,-0.99916,0.0,0.07724]
[1780507495174,59.95,65732.4,20.0,-0.99915,0.0,0.07755]
[1780507496118,59.95,65732.4,20.0,-0.99915,0.0,0.07755]
[1780507496136,59.95,65732.4,20.0,-0.99915,0.0,0.07755]
[1780507496852,59.95,65732.4,20.0,-0.99915,0.0,0.07755]
[1780507496936,59.95,65732.4,20.0,-0.99915,0.0,0.07755]
[1780507496953,59.95,65726.35,20.0,-0.99916,0.0,0.07663]
[1780507497227,59.95,65726.35,20.0,-0.99916,0.0,0.07663]
[1780507497263,59.95,65726.35,20.0,-0.99916,0.0,0.07663]
[1780507497364,59.95,65725.37,20.0,-0.99917,0.0,0.07649]
[1780507498262,59.95,65725.37,20.0,-0.99917,0.0,0.07649]
[1780507498303,59.95,65725.37,20.0,-0.99917,0.0,0.07649]
[1780507499322,59.95,65725.8,20.0,-0.99916,0.0,0.07655]
[1780507499352,59.95,65725.8,20.0,-0.99916,0.0,0.07655]
[1780507499420,59.95,65727.1,20.0,-0.99916,0.0,0.07675]
[1780507500408,59.95,65727.1,20.0,-0.99916,0.0,0.07675]
[1780507500496,59.95,65727.1,20.0,-0.99916,0.0,0.07675]
[1780507500527,59.95,65727.1,20.0,-0.99916,0.0,0.07675]
[1780507500934,59.95,65727.1,20.0,-0.99916,0.0,0.07675]
[1780507500565,59.95,65728.71,20.0,-0.99916,0.0,0.07699]
[1780507501505,59.95,65728.71,20.0,-0.99916,0.0,0.07699]
[1780507501546,59.95,65728.71,20.0,-0.99916,0.0,0.07699]
[1780507501620,59.95,65734.56,20.0,-0.99915,0.0,0.07788]
[1780507502575,59.95,65734.56,20.0,-0.99915,0.0,0.07788]
[1780507502618,59.95,65734.56,20.0,-0.99915,0.0,0.07788]
[1780507502676,59.95,65736.39,20.0,-0.99915,0.0,0.07816]
[1780507503643,59.95,65736.39,20.0,-0.99915,0.0,0.07816]
[1780507503670,59.95,65736.39,20.0,-0.99915,0.0,0.07816]
[1780507503760,59.95,65740.58,20.0,-0.99914,0.0,0.07881]
[1780507504738,59.95,65740.58,20.0,-0.99914,0.0,0.07881]
[1780507504759,59.95,65740.58,20.0,-0.99914,0.0,0.07881]
[1780507504859,59.95,65742.97,20.0,-0.99913,0.0,0.07918]
[1780507505210,59.95,65742.97,20.0,-0.99913,0.0,0.07918]
[1780507505311,59.95,65742.97,20.0,-0.99913,0.0,0.07918]
[1780507505806,59.95,65742.97,20.0,-0.99913,0.0,0.07918]
[1780507505826,59.95,65742.97,20.0,-0.99913,0.0,0.07918]
[1780507506848,59.95,65743.36,20.0,-0.99913,0.0,0.07924]
[1780507506871,59.95,65743.36,20.0,-0.99913,0.0,0.07924]
[1780507506874,59.95,65741.78,20.0,-0.99914,0.0,0.079]
[1780507507877,59.95,65741.78,20.0,-0.99914,0.0,0.079]
[1780507507937,59.95,65741.78,20.0,-0.99914,0.0,0.079]
[1780507507933,59.95,65747.03,20.0,-0.99913,0.0,0.07981]
[1780507508268,59.95,65758.38,20.0,-0.9991,0.0,0.08161]
[1780507508971,59.95,65758.38,20.0,-0.9991,0.0,0.08161]
[1780507509003,59.95,65758.38,20.0,-0.9991,0.0,0.08161]
[1780507509276,59.95,65763.14,20.0,-0.9991,0.0,0.08237]
[1780507510024,59.95,65763.14,20.0,-0.9991,0.0,0.08237]
[1780507510047,59.95,65763.14,20.0,-0.9991,0.0,0.08237]
[1780507511243,59.95,65762.76,20.0,-0.9991,0.0,0.08231]
[1780507511257,59.95,65762.76,20.0,-0.9991,0.0,0.08231]
[1780507511289,59.95,65767.43,20.0,-0.99909,0.0,0.08306]
[1780507512311,59.95,65767.43,20.0,-0.99909,0.0,0.08306]
[1780507512331,59.95,65767.43,20.0,-0.99909,0.0,0.08306]
[1780507512393,59.95,65771.02,20.0,-0.99908,0.0,0.08365]
[1780507513441,59.95,65771.02,20.0,-0.99908,0.0,0.08365]
[1780507513464,59.95,65771.02,20.0,-0.99908,0.0,0.08365]
[1780507513524,59.95,65772.21,20.0,-0.99908,0.0,0.08384]
[1780507514526,59.95,65772.21,20.0,-0.99908,0.0,0.08384]
[1780507514546,59.95,65772.21,20.0,-0.99908,0.0,0.08384]
[1780507515582,59.95,65772.4,20.0,-0.99908,0.0,0.08387]
[1780507515613,59.95,65772.4,20.0,-0.99908,0.0,0.08387]
[1780507515621,59.95,65767.46,20.0,-0.99909,0.0,0.08307]
[1780507516634,59.95,65767.46,20.0,-0.99909,0.0,0.08307]
[1780507516676,59.95,65767.46,20.0,-0.99909,0.0,0.08307]
[1780507516728,59.95,65760.62,20.0,-0.9991,0.0,0.08197]
[1780507517676,59.95,65760.62,20.0,-0.9991,0.0,0.08197]
[1780507517721,59.95,65760.62,20.0,-0.9991,0.0,0.08197]
[1780507517822,59.95,65756.66,20.0,-0.99911,0.0,0.08133]
[1780507518727,59.95,65756.66,20.0,-0.99911,0.0,0.08133]
[1780507518763,59.95,65756.66,20.0,-0.99911,0.0,0.08133]
[1780507518776,59.95,65761.91,20.0,-0.9991,0.0,0.08217]
[1780507518990,59.95,65761.91,20.0,-0.9991,0.0,0.08217]
[1780507519032,59.95,65761.91,20.0,-0.9991,0.0,0.08217]
[1780507519830,59.95,65761.91,20.0,-0.9991,0.0,0.08217]
[1780507519865,59.95,65761.91,20.0,-0.9991,0.0,0.08217]
[1780507520929,59.95,65762.35,20.0,-0.9991,0.0,0.08224]
[1780507520967,59.95,65762.35,20.0,-0.9991,0.0,0.08224]
[1780507520352,59.95,65766.97,20.0,-0.99909,0.0,0.08299]
[1780507521370,59.95,65770.48,20.0,-0.99908,0.0,0.08356]
[1780507522072,59.95,65770.48,20.0,-0.99908,0.0,0.08356]
[1780507522492,59.95,65770.48,20.0,-0.99908,0.0,0.08356]
[1780507522573,59.95,65781.72,20.0,-0.99906,0.0,0.08541]
[1780507523483,59.95,65781.72,20.0,-0.99906,0.0,0.08541]
[1780507523519,59.95,65781.72,20.0,-0.99906,0.0,0.08541]
[1780507523595,59.95,65785.17,20.0,-0.99905,0.0,0.08599]
[1780507524530,59.95,65785.17,20.0,-0.99905,0.0,0.08599]
[1780507524561,59.95,65785.17,20.0,-0.99905,0.0,0.08599]
[1780507525572,59.95,65785.16,20.0,-0.99905,0.0,0.08599]
[1780507525957,59.95,65785.16,20.0,-0.99905,0.0,0.08599]
[1780507525589,59.95,65785.31,20.0,-0.99905,0.0,0.08601]
[1780507526403,59.95,65797.0,20.0,-0.99903,0.0,0.08799]
[1780507527029,59.95,65797.0,20.0,-0.99903,0.0,0.08799]
[1780507527069,59.95,65797.0,20.0,-0.99903,0.0,0.08799]
[1780507527410,59.95,65797.89,20.0,-0.99903,0.0,0.08814]
[1780507528174,59.95,65797.89,20.0,-0.99903,0.0,0.08814]
[1780507528288,59.95,65797.89,20.0,-0.99903,0.0,0.08814]
[1780507528417,59.95,65786.05,20.0,-0.99905,0.0,0.08613]
[1780507529327,59.95,65786.05,20.0,-0.99905,0.0,0.08613]
[1780507529366,59.95,65786.05,20.0,-0.99905,0.0,0.08613]
[1780507529424,59.95,65784.68,20.0,-0.99905,0.0,0.0859]
[1780507530427,59.95,65784.68,20.0,-0.99905,0.0,0.0859]
[1780507530472,59.95,65784.68,20.0,-0.99905,0.0,0.0859]
[1780507530527,59.95,65785.61,20.0,-0.99905,0.0,0.08606]
[1780507531529,59.95,65785.61,20.0,-0.99905,0.0,0.08606]
[1780507531580,59.95,65785.61,20.0,-0.99905,0.0,0.08606]
[1780507531600,59.95,65785.61,20.0,-0.99905,0.0,0.08606]
[1780507531607,59.95,65785.61,20.0,-0.99905,0.0,0.08606]
[1780507531670,59.95,65786.73,20.0,-0.99906,0.0,0.08572]
[1780507532632,59.95,65786.73,20.0,-0.99906,0.0,0.08572]
[1780507532682,59.95,65786.73,20.0,-0.99906,0.0,0.08572]
[1780507533832,59.95,65786.09,20.0,-0.99906,0.0,0.08561]
[1780507533896,59.95,65786.09,20.0,-0.99906,0.0,0.08561]
[1780507533979,59.95,65784.33,20.0,-0.99906,0.0,0.08532]
[1780507534431,59.95,65784.33,20.0,-0.99906,0.0,0.08532]
[1780507534484,59.95,65784.33,20.0,-0.99906,0.0,0.08532]
[1780507534922,59.95,65784.33,20.0,-0.99906,0.0,0.08532]
[1780507534943,59.95,65784.33,20.0,-0.99906,0.0,0.08532]
[1780507534520,59.95,65778.46,20.0,-0.99907,0.0,0.08435]
[1780507535469,59.95,65775.85,20.0,-0.99908,0.0,0.08392]
[1780507536021,59.95,65775.85,20.0,-0.99908,0.0,0.08392]
[1780507536083,59.95,65775.85,20.0,-0.99908,0.0,0.08392]
[1780507536475,59.95,65774.91,20.0,-0.99908,0.0,0.08377]
[1780507537128,59.95,65774.91,20.0,-0.99908,0.0,0.08377]
[1780507537177,59.95,65774.91,20.0,-0.99908,0.0,0.08377]
[1780507538222,59.95,65774.8,20.0,-0.99908,0.0,0.08375]
[1780507538271,59.95,65774.8,20.0,-0.99908,0.0,0.08375]
[1780507538489,59.95,65770.21,20.0,-0.99909,0.0,0.083]
[1780507539330,59.95,65770.21,20.0,-0.99909,0.0,0.083]
[1780507539371,59.95,65770.21,20.0,-0.99909,0.0,0.083]
[1780507539496,59.95,65766.05,20.0,-0.9991,0.0,0.08233]
[1780507540428,59.95,65766.05,20.0,-0.9991,0.0,0.08233]
[1780507540461,59.95,65766.05,20.0,-0.9991,0.0,0.08233]
[1780507541476,59.95,65765.6,20.0,-0.9991,0.0,0.08226]
[1780507541514,59.95,65765.6,20.0,-0.9991,0.0,0.08226]
[1780507541552,59.95,65765.6,20.0,-0.9991,0.0,0.08226]
[1780507542541,59.95,65765.54,20.0,-0.9991,0.0,0.08225]
[1780507542562,59.95,65765.54,20.0,-0.9991,0.0,0.08225]
[1780507542629,59.95,65767.95,20.0,-0.99909,0.0,0.08264]
[1780507543632,59.95,65767.95,20.0,-0.99909,0.0,0.08264]
[1780507543667,59.95,65767.95,20.0,-0.99909,0.0,0.08264]
[1780507543698,59.95,65770.68,20.0,-0.99909,0.0,0.08308]
[1780507544723,59.95,65770.68,20.0,-0.99909,0.0,0.08308]
[1780507544731,59.95,65770.68,20.0,-0.99909,0.0,0.08308]
[1780507544760,59.95,65770.68,20.0,-0.99909,0.0,0.08308]
[1780507544778,59.95,65770.68,20.0,-0.99909,0.0,0.08308]
[1780507544824,59.95,65776.3,20.0,-0.99908,0.0,0.084]
[1780507545807,59.95,65776.3,20.0,-0.99908,0.0,0.084]
[1780507545832,59.95,65776.3,20.0,-0.99908,0.0,0.084]
[1780507545891,59.95,65779.03,20.0,-0.99907,0.0,0.08444]
[1780507546947,59.95,65779.03,20.0,-0.99907,0.0,0.08444]
[1780507547001,59.95,65762.05,20.0,-0.9991,0.0,0.08169]
[1780507547152,59.95,65762.05,20.0,-0.9991,0.0,0.08169]
[1780507547801,59.95,65762.05,20.0,-0.9991,0.0,0.08169]
[1780507547910,59.95,65762.05,20.0,-0.9991,0.0,0.08169]
[1780507547984,59.95,65759.99,20.0,-0.99911,0.0,0.08136]
[1780507548154,59.95,65759.99,20.0,-0.99911,0.0,0.08136]
[1780507548186,59.95,65759.99,20.0,-0.99911,0.0,0.08136]
[1780507548560,59.95,65763.27,20.0,-0.9991,0.0,0.08188]
[1780507549111,59.95,65763.27,20.0,-0.9991,0.0,0.08188]
[1780507549228,59.95,65763.27,20.0,-0.9991,0.0,0.08188]
[1780507549269,59.95,65763.27,20.0,-0.9991,0.0,0.08188]
[1780507549568,59.95,65764.09,20.0,-0.9991,0.0,0.08202]
[1780507550302,59.95,65764.09,20.0,-0.9991,0.0,0.08202]
[1780507550343,59.95,65764.09,20.0,-0.9991,0.0,0.08202]
[1780507550575,59.95,65765.44,20.0,-0.9991,0.0,0.08223]
[1780507551385,59.95,65765.44,20.0,-0.9991,0.0,0.08223]
[1780507551437,59.95,65765.44,20.0,-0.9991,0.0,0.08223]
[1780507551582,59.95,65767.81,20.0,-0.99909,0.0,0.08261]
[1780507552448,59.95,65767.81,20.0,-0.99909,0.0,0.08261]
[1780507552489,59.95,65767.81,20.0,-0.99909,0.0,0.08261]
[1780507553569,59.95,65768.16,20.0,-0.99909,0.0,0.08267]
[1780507553617,59.95,65768.16,20.0,-0.99909,0.0,0.08267]
[1780507553680,59.95,65772.68,20.0,-0.99908,0.0,0.0834]
[1780507554652,59.95,65772.68,20.0,-0.99908,0.0,0.0834]
[1780507554661,59.95,65772.68,20.0,-0.99908,0.0,0.0834]
[1780507554671,59.95,65772.68,20.0,-0.99908,0.0,0.0834]
[1780507554727,59.95,65776.65,20.0,-0.99908,0.0,0.08405]
[1780507555718,59.95,65776.65,20.0,-0.99908,0.0,0.08405]
[1780507555730,59.95,65776.65,20.0,-0.99908,0.0,0.08405]
[1780507556106,59.95,65776.37,20.0,-0.99908,0.0,0.08401]
[1780507556774,59.95,65776.37,20.0,-0.99908,0.0,0.08401]
[1780507556801,59.95,65776.37,20.0,-0.99908,0.0,0.08401]
[1780507556852,59.95,65781.05,20.0,-0.99907,0.0,0.08478]
[1780507557828,59.95,65781.05,20.0,-0.99907,0.0,0.08478]
[1780507557863,59.95,65781.05,20.0,-0.99907,0.0,0.08478]
[1780507557928,59.95,65773.81,20.0,-0.99908,0.0,0.08359]
[1780507558885,59.95,65773.81,20.0,-0.99908,0.0,0.08359]
[1780507558924,59.95,65773.81,20.0,-0.99908,0.0,0.08359]
[1780507558926,59.95,65773.21,20.0,-0.99908,0.0,0.08349]
[1780507559926,59.95,65773.21,20.0,-0.99908,0.0,0.08349]
[1780507559967,59.95,65773.21,20.0,-0.99908,0.0,0.08349]
[1780507559928,59.95,65774.08,20.0,-0.99908,0.0,0.08363]
[1780507561016,59.95,65774.08,20.0,-0.99908,0.0,0.08363]
[1780507560646,59.95,65772.45,20.0,-0.99908,0.0,0.08337]
[1780507561056,59.95,65772.45,20.0,-0.99908,0.0,0.08337]
[1780507562088,59.95,65771.96,20.0,-0.99908,0.0,0.08329]
[1780507562214,59.95,65771.96,20.0,-0.99908,0.0,0.08329]
[1780507562916,59.95,65762.95,20.0,-0.9991,0.0,0.08183]
[1780507563238,59.95,65762.95,20.0,-0.9991,0.0,0.08183]
[1780507563277,59.95,65762.95,20.0,-0.9991,0.0,0.08183]
[1780507564270,59.95,65763.06,20.0,-0.9991,0.0,0.08185]
[1780507564306,59.95,65763.06,20.0,-0.9991,0.0,0.08185]
[1780507565362,59.95,65763.22,20.0,-0.9991,0.0,0.08188]
[1780507565387,59.95,65763.22,20.0,-0.9991,0.0,0.08188]
[1780507565681,59.95,65756.07,20.0,-0.99911,0.0,0.08074]
[1780507566426,59.95,65756.07,20.0,-0.99911,0.0,0.08074]
[1780507566466,59.95,65756.07,20.0,-0.99911,0.0,0.08074]
[1780507566688,59.95,65756.71,20.0,-0.99911,0.0,0.08084]
[1780507567481,59.95,65756.71,20.0,-0.99911,0.0,0.08084]
[1780507567518,59.95,65756.71,20.0,-0.99911,0.0,0.08084]
[1780507568542,59.95,65756.53,20.0,-0.99911,0.0,0.08081]
[1780507568696,59.95,65756.53,20.0,-0.99911,0.0,0.08081]
[1780507568703,59.95,65764.7,20.0,-0.9991,0.0,0.08211]
[1780507569726,59.95,65764.7,20.0,-0.9991,0.0,0.08211]
[1780507569763,59.95,65764.7,20.0,-0.9991,0.0,0.08211]
[1780507569795,59.95,65768.73,20.0,-0.99909,0.0,0.08276]
[1780507570826,59.95,65768.73,20.0,-0.99909,0.0,0.08276]
[1780507570870,59.95,65768.73,20.0,-0.99909,0.0,0.08276]
[1780507570963,59.95,65769.03,20.0,-0.99909,0.0,0.08281]
[1780507571926,59.95,65769.03,20.0,-0.99909,0.0,0.08281]
[1780507571974,59.95,65769.03,20.0,-0.99909,0.0,0.08281]
[1780507573026,59.95,65768.75,20.0,-0.99909,0.0,0.08277]
[1780507573058,59.95,65768.98,20.0,-0.99909,0.0,0.0828]
[1780507574092,59.95,65768.93,20.0,-0.99909,0.0,0.0828]
[1780507574133,59.95,65768.93,20.0,-0.99909,0.0,0.0828]
[1780507574746,59.95,65769.94,20.0,-0.99909,0.0,0.08296]
[1780507575249,59.95,65769.94,20.0,-0.99909,0.0,0.08296]
[1780507575267,59.95,65769.94,20.0,-0.99909,0.0,0.08296]
[1780507575753,59.95,65778.91,20.0,-0.99907,0.0,0.08442]
[1780507576344,59.95,65778.91,20.0,-0.99907,0.0,0.08442]
[1780507576361,59.95,65778.91,20.0,-0.99907,0.0,0.08442]
[1780507576760,59.95,65780.68,20.0,-0.99907,0.0,0.08472]
[1780507577390,59.95,65780.68,20.0,-0.99907,0.0,0.08472]
[1780507577414,59.95,65780.68,20.0,-0.99907,0.0,0.08472]
[1780507577766,59.95,65781.82,20.0,-0.99907,0.0,0.0849]
[1780507578445,59.95,65781.82,20.0,-0.99907,0.0,0.0849]
[1780507578459,59.95,65781.82,20.0,-0.99907,0.0,0.0849]
[1780507579553,59.95,65781.78,20.0,-0.99907,0.0,0.0849]
[1780507579566,59.95,65781.78,20.0,-0.99907,0.0,0.0849]
[1780507580632,59.95,65781.38,20.0,-0.99907,0.0,0.08483]
[1780507580642,59.95,65781.38,20.0,-0.99907,0.0,0.08483]
[1780507581744,59.95,65781.93,20.0,-0.99906,0.0,0.08492]
[1780507581762,59.95,65781.93,20.0,-0.99906,0.0,0.08492]
[1780507582820,59.95,65782.12,20.0,-0.99906,0.0,0.08495]
[1780507582838,59.95,65782.12,20.0,-0.99906,0.0,0.08495]
[1780507583884,59.95,65782.16,20.0,-0.99906,0.0,0.08496]
[1780507583905,59.95,65782.16,20.0,-0.99906,0.0,0.08496]
[1780507584926,59.95,65782.19,20.0,-0.99906,0.0,0.08497]
[1780507584967,59.95,65782.19,20.0,-0.99906,0.0,0.08497]
[1780507585970,59.95,65782.59,20.0,-0.99906,0.0,0.08503]
[1780507586010,59.95,65782.59,20.0,-0.99906,0.0,0.08503]
[1780507586045,59.95,65789.83,20.0,-0.99905,0.0,0.08624]
[1780507587037,59.95,65789.83,20.0,-0.99905,0.0,0.08624]
[1780507586831,59.95,65801.21,20.0,-0.99903,0.0,0.08817]
[1780507587117,59.95,65801.21,20.0,-0.99903,0.0,0.08817]
[1780507587838,59.95,65803.6,20.0,-0.99902,0.0,0.08858]
[1780507588127,59.95,65803.6,20.0,-0.99902,0.0,0.08858]
[1780507588177,59.95,65803.6,20.0,-0.99902,0.0,0.08858]
[1780507588845,59.95,65797.19,20.0,-0.99903,0.0,0.08748]
[1780507589214,59.95,65797.19,20.0,-0.99903,0.0,0.08748]
[1780507589236,59.95,65797.19,20.0,-0.99903,0.0,0.08748]
[1780507589852,59.95,65801.66,20.0,-0.99903,0.0,0.08825]
[1780507590305,59.95,65801.66,20.0,-0.99903,0.0,0.08825]
[1780507590318,59.95,65801.66,20.0,-0.99903,0.0,0.08825]
[1780507590355,59.95,65801.66,20.0,-0.99903,0.0,0.08825]
[1780507590859,59.95,65801.85,20.0,-0.99902,0.0,0.08828]
[1780507591456,59.95,65801.85,20.0,-0.99902,0.0,0.08828]
[1780507591758,59.95,65801.85,20.0,-0.99902,0.0,0.08828]
[1780507591866,59.95,65810.86,20.0,-0.99901,0.0,0.08929]
[1780507592831,59.95,65810.86,20.0,-0.99901,0.0,0.08929]
[1780507592873,59.95,65816.54,20.0,-0.999,0.0,0.09028]
[1780507593884,59.95,65821.62,20.0,-0.99899,0.0,0.09117]
[1780507594891,59.95,65820.14,20.0,-0.99899,0.0,0.09091]
[1780507595898,59.95,65821.69,20.0,-0.99899,0.0,0.09118]
[1780507596905,59.95,65828.85,20.0,-0.99897,0.0,0.09245]
[1780507597912,59.95,65830.38,20.0,-0.99897,0.0,0.09273]
[1780507598919,59.95,65833.06,20.0,-0.99897,0.0,0.09321]
[1780507599926,59.95,65830.6,20.0,-0.99897,0.0,0.09276]
[1780507600933,59.95,65828.98,20.0,-0.99897,0.0,0.09247]
[1780507601940,59.95,65831.17,20.0,-0.99897,0.0,0.09287]
[1780507604961,59.95,65830.11,20.0,-0.99897,0.0,0.09268]
[1780507605968,59.95,65827.79,20.0,-0.99898,0.0,0.09226]
[1780507606975,59.95,65827.0,20.0,-0.99898,0.0,0.09212]
[1780507607982,59.95,65832.72,20.0,-0.99897,0.0,0.09315]
[1780507609996,59.95,65831.84,20.0,-0.99897,0.0,0.09299]
[1780507611003,59.95,65832.65,20.0,-0.99897,0.0,0.09313]
[1780507613018,59.95,65830.93,20.0,-0.99897,0.0,0.09282]
[1780507614026,59.95,65832.4,20.0,-0.99897,0.0,0.09309]
[1780507615033,59.95,65838.38,20.0,-0.99895,0.0,0.09417]
[1780507616040,59.95,65841.91,20.0,-0.99895,0.0,0.09481]
[1780507617047,59.95,65841.19,20.0,-0.99895,0.0,0.09468]
[1780507619061,59.95,65840.35,20.0,-0.99895,0.0,0.09453]
[1780507620068,59.95,65842.27,20.0,-0.99895,0.0,0.09488]
[1780507622082,59.95,65841.75,20.0,-0.99895,0.0,0.09478]
[1780507625905,59.95,65842.07,20.0,-0.99895,0.0,0.09484]
[1780507625977,59.95,65844.16,20.0,-0.99894,0.0,0.09522]
[1780507626195,59.95,65844.16,20.0,-0.99894,0.0,0.09522]
[1780507626296,59.95,65850.23,20.0,-0.99893,0.0,0.09634]
[1780507627120,59.95,65852.93,20.0,-0.99892,0.0,0.09684]
[1780507629774,59.95,65851.93,20.0,-0.99892,0.0,0.09666]
[1780507630140,59.95,65852.44,20.0,-0.99892,0.0,0.09675]
[1780507631147,59.95,65849.9,20.0,-0.99893,0.0,0.09628]
[1780507632154,59.95,65856.02,20.0,-0.99891,0.0,0.09742]
[1780507633498,59.95,65856.02,20.0,-0.99891,0.0,0.09742]
[1780507633583,59.95,65856.02,20.0,-0.99891,0.0,0.09742]
[1780507633684,59.95,65859.52,20.0,-0.99891,0.0,0.09808]
[1780507634168,59.95,65865.83,20.0,-0.99889,0.0,0.09927]
[1780507635174,59.95,65865.1,20.0,-0.99889,0.0,0.09913]
[1780507636182,59.95,65866.16,20.0,-0.99889,0.0,0.09933]
[1780507637189,59.95,65857.47,20.0,-0.99891,0.0,0.09769]
[1780507638195,59.95,65856.38,20.0,-0.99891,0.0,0.09749]
[1780507639203,59.95,65858.1,20.0,-0.99891,0.0,0.09781]
[1780507640210,59.95,65859.14,20.0,-0.99891,0.0,0.098]
[1780507641217,59.95,65858.34,20.0,-0.99891,0.0,0.09785]
[1780507643422,59.95,65857.54,20.0,-0.99891,0.0,0.0977]
[1780507644238,59.95,65855.48,20.0,-0.99892,0.0,0.09732]
[1780507645249,59.95,65850.53,20.0,-0.99893,0.0,0.0964]
[1780507646254,59.95,65852.7,20.0,-0.99892,0.0,0.0968]
[1780507647261,59.95,65853.61,20.0,-0.99892,0.0,0.09697]
[1780507650282,59.95,65854.06,20.0,-0.99892,0.0,0.09705]
[1780507652296,59.95,65856.76,20.0,-0.99892,0.0,0.09697]
[1780507654310,59.95,65858.65,20.0,-0.99892,0.0,0.09733]
[1780507655317,59.95,65861.92,20.0,-0.99891,0.0,0.09794]
[1780507656324,59.95,65862.48,20.0,-0.99891,0.0,0.09804]
[1780507657895,59.95,65863.8,20.0,-0.9989,0.0,0.09829]
[1780507660352,59.95,65860.64,20.0,-0.99891,0.0,0.0977]
[1780507661359,59.95,65858.82,20.0,-0.99891,0.0,0.09736]
[1780507662366,59.95,65859.73,20.0,-0.99891,0.0,0.09753]
[1780507663611,59.95,65859.25,20.0,-0.99891,0.0,0.09744]
[1780507665392,59.95,65856.71,20.0,-0.99892,0.0,0.09696]
[1780507666399,59.95,65854.81,20.0,-0.99892,0.0,0.09661]
[1780507667406,59.95,65854.2,20.0,-0.99893,0.0,0.0965]
[1780507672441,59.95,65854.96,20.0,-0.99892,0.0,0.09664]
[1780507673448,59.95,65855.61,20.0,-0.99892,0.0,0.09676]
[1780507674455,59.95,65857.53,20.0,-0.99892,0.0,0.09712]
[1780507678482,59.95,65856.69,20.0,-0.99892,0.0,0.09696]
[1780507680497,59.95,65856.28,20.0,-0.99892,0.0,0.09688]
[1780507681504,59.95,65853.96,20.0,-0.99893,0.0,0.09645]
[1780507682567,59.95,65853.96,20.0,-0.99893,0.0,0.09645]
[1780507682656,59.95,65839.28,20.0,-0.99896,0.0,0.09376]
[1780507683561,59.95,65839.28,20.0,-0.99896,0.0,0.09376]
[1780507683901,59.95,65839.28,20.0,-0.99896,0.0,0.09376]
[1780507683919,59.95,65836.76,20.0,-0.99896,0.0,0.09331]
[1780507684898,59.95,65836.76,20.0,-0.99896,0.0,0.09331]
[1780507684930,59.95,65836.76,20.0,-0.99896,0.0,0.09331]
[1780507685077,59.95,65820.28,20.0,-0.999,0.0,0.09038]
[1780507685535,59.95,65820.06,20.0,-0.999,0.0,0.09034]
[1780507686542,59.95,65826.14,20.0,-0.99899,0.0,0.09141]
[1780507687553,59.95,65830.66,20.0,-0.99898,0.0,0.09221]
[1780507690574,59.95,65828.95,20.0,-0.99898,0.0,0.09191]
[1780507692589,59.95,65822.65,20.0,-0.99899,0.0,0.0908]
[1780507693595,59.95,65824.73,20.0,-0.99899,0.0,0.09116]
[1780507694602,59.95,65823.95,20.0,-0.99899,0.0,0.09103]
[1780507695609,59.95,65827.4,20.0,-0.99898,0.0,0.09164]
[1780507696616,59.95,65822.75,20.0,-0.99899,0.0,0.09081]
[1780507697623,59.95,65821.4,20.0,-0.999,0.0,0.09058]
[1780507699637,59.95,65823.02,20.0,-0.99899,0.0,0.09086]
[1780507700645,59.95,65827.69,20.0,-0.99898,0.0,0.09169]
[1780507701651,59.95,65827.2,20.0,-0.99898,0.0,0.0916]
[1780507702658,59.95,65823.97,20.0,-0.99899,0.0,0.09103]
[1780507703665,59.95,65825.18,20.0,-0.99899,0.0,0.09124]
[1780507705680,59.95,65824.73,20.0,-0.99899,0.0,0.09116]
[1780507706686,59.95,65826.8,20.0,-0.99898,0.0,0.09153]
[1780507708700,59.95,65819.03,20.0,-0.999,0.0,0.09016]
[1780507709408,59.95,65819.03,20.0,-0.999,0.0,0.09016]
[1780507709707,59.95,65807.75,20.0,-0.99902,0.0,0.08821]
[1780507711175,59.95,65807.75,20.0,-0.99902,0.0,0.08821]
[1780507710714,59.95,65805.19,20.0,-0.99903,0.0,0.08777]
[1780507711721,59.95,65799.71,20.0,-0.99905,0.0,0.08631]
[1780507713703,59.95,65799.47,20.0,-0.99905,0.0,0.08627]
[1780507713736,59.95,65804.49,20.0,-0.99904,0.0,0.08712]
[1780507714742,59.95,65812.41,20.0,-0.99902,0.0,0.08847]
[1780507715749,59.95,65816.79,20.0,-0.99901,0.0,0.08922]
[1780507716756,59.95,65819.38,20.0,-0.99901,0.0,0.08967]
[1780507717763,59.95,65820.14,20.0,-0.999,0.0,0.08981]
[1780507718770,59.95,65823.32,20.0,-0.999,0.0,0.09036]
[1780507720784,59.95,65822.66,20.0,-0.999,0.0,0.09025]
[1780507721791,59.95,65823.46,20.0,-0.999,0.0,0.09039]
[1780507722798,59.95,65818.88,20.0,-0.99901,0.0,0.08959]
[1780507724035,59.95,65817.38,20.0,-0.99901,0.0,0.08933]
[1780507724812,59.95,65818.95,20.0,-0.99901,0.0,0.0896]
[1780507725401,59.95,65818.95,20.0,-0.99901,0.0,0.0896]
[1780507725816,59.95,65818.95,20.0,-0.99901,0.0,0.0896]
[1780507725892,59.95,65818.95,20.0,-0.99901,0.0,0.0896]
[1780507725944,59.95,65829.48,20.0,-0.99899,0.0,0.09145]
[1780507727031,59.95,65829.48,20.0,-0.99899,0.0,0.09145]
[1780507727091,59.95,65836.88,20.0,-0.99897,0.0,0.09277]
[1780507727833,59.95,65838.35,20.0,-0.99897,0.0,0.09303]
[1780507728840,59.95,65849.93,20.0,-0.99894,0.0,0.09513]
[1780507729847,59.95,65849.47,20.0,-0.99894,0.0,0.09505]
[1780507730854,59.95,65850.48,20.0,-0.99894,0.0,0.09523]
[1780507732155,59.95,65850.48,20.0,-0.99894,0.0,0.09523]
[1780507732452,59.95,65850.54,20.0,-0.99894,0.0,0.09524]
[1780507732867,59.95,65851.97,20.0,-0.99894,0.0,0.09551]
[1780507733875,59.95,65852.68,20.0,-0.99893,0.0,0.09564]
[1780507734882,59.95,65856.0,20.0,-0.99893,0.0,0.09625]
[1780507735855,59.95,65856.0,20.0,-0.99893,0.0,0.09625]
[1780507736091,59.95,65856.0,20.0,-0.99893,0.0,0.09625]
[1780507736098,59.95,65861.95,20.0,-0.99891,0.0,0.09736]
[1780507736966,59.95,65861.95,20.0,-0.99891,0.0,0.09736]
[1780507737062,59.95,65868.09,20.0,-0.9989,0.0,0.09851]
[1780507737903,59.95,65868.52,20.0,-0.9989,0.0,0.0986]
[1780507738910,59.95,65867.95,20.0,-0.9989,0.0,0.09849]
[1780507739917,59.95,65868.46,20.0,-0.9989,0.0,0.09858]
[1780507740240,59.95,65868.46,20.0,-0.9989,0.0,0.09858]
[1780507740926,59.95,65876.18,20.0,-0.99888,0.0,0.10005]
[1780507741732,59.95,65876.18,20.0,-0.99888,0.0,0.10005]
[1780507741932,59.95,65891.97,20.0,-0.99884,0.0,0.10312]
[1780507742939,59.95,65892.89,20.0,-0.99884,0.0,0.1033]
[1780507743946,59.95,65891.99,20.0,-0.99884,0.0,0.10313]
[1780507744953,59.95,65894.28,20.0,-0.99884,0.0,0.10358]
[1780507747058,59.95,65893.91,20.0,-0.99884,0.0,0.10351]
[1780507747175,59.95,65893.91,20.0,-0.99884,0.0,0.10351]
[1780507747153,59.95,65897.11,20.0,-0.99883,0.0,0.10414]
[1780507748516,59.95,65896.96,20.0,-0.99883,0.0,0.10411]
[1780507748997,59.95,65868.78,20.0,-0.9989,0.0,0.09864]
[1780507749453,59.95,65868.78,20.0,-0.9989,0.0,0.09864]
[1780507750010,59.95,65855.41,20.0,-0.99893,0.0,0.09614]
[1780507750284,59.95,65855.41,20.0,-0.99893,0.0,0.09614]
[1780507751009,59.95,65855.92,20.0,-0.99893,0.0,0.09624]
[1780507753029,59.95,65855.0,20.0,-0.99893,0.0,0.09607]
[1780507755043,59.95,65856.07,20.0,-0.99893,0.0,0.09626]
[1780507756050,59.95,65855.46,20.0,-0.99893,0.0,0.09615]
[1780507757059,59.95,65856.82,20.0,-0.99893,0.0,0.0964]
[1780507758065,59.95,65858.12,20.0,-0.99892,0.0,0.09664]
[1780507759074,59.95,65852.79,20.0,-0.99893,0.0,0.09566]
[1780507760081,59.95,65850.4,20.0,-0.99894,0.0,0.09522]
[1780507761088,59.95,65851.25,20.0,-0.99894,0.0,0.09537]
[1780507762095,59.95,65850.68,20.0,-0.99894,0.0,0.09527]
[1780507763216,59.95,65849.97,20.0,-0.99894,0.0,0.09514]
[1780507764110,59.95,65850.49,20.0,-0.99894,0.0,0.09523]
[1780507765116,59.95,65853.63,20.0,-0.99893,0.0,0.09581]
[1780507766123,59.95,65854.03,20.0,-0.99893,0.0,0.09589]
[1780507767130,59.95,65851.05,20.0,-0.99894,0.0,0.09534]
[1780507768137,59.95,65850.56,20.0,-0.99894,0.0,0.09525]
[1780507770157,59.95,65840.44,20.0,-0.99896,0.0,0.09341]
[1780507770565,59.95,65840.44,20.0,-0.99896,0.0,0.09341]
[1780507770887,59.95,65840.44,20.0,-0.99896,0.0,0.09341]
[1780507771164,59.95,65837.36,20.0,-0.99897,0.0,0.09229]
[1780507772171,59.95,65837.18,20.0,-0.99897,0.0,0.09226]
[1780507773178,59.95,65842.76,20.0,-0.99896,0.0,0.09326]
[1780507774185,59.95,65848.36,20.0,-0.99895,0.0,0.09427]
[1780507775192,59.95,65843.32,20.0,-0.99896,0.0,0.09336]
[1780507776199,59.95,65840.07,20.0,-0.99897,0.0,0.09277]
[1780507776557,59.95,65840.07,20.0,-0.99897,0.0,0.09277]
[1780507777206,59.95,65839.02,20.0,-0.99897,0.0,0.09259]
[1780507777807,59.95,65839.02,20.0,-0.99897,0.0,0.09259]
[1780507778213,59.95,65845.58,20.0,-0.99896,0.0,0.09377]
[1780507779220,59.95,65848.33,20.0,-0.99895,0.0,0.09427]
[1780507780227,59.95,65850.03,20.0,-0.99895,0.0,0.09458]
[1780507781234,59.95,65851.6,20.0,-0.99894,0.0,0.09486]
[1780507782241,59.95,65855.21,20.0,-0.99894,0.0,0.09553]
[1780507783248,59.95,65856.13,20.0,-0.99893,0.0,0.0957]
[1780507788283,59.95,65856.09,20.0,-0.99893,0.0,0.09569]
[1780507791304,59.95,65855.65,20.0,-0.99893,0.0,0.09561]
[1780507796339,59.95,65855.8,20.0,-0.99893,0.0,0.09563]
[1780507798353,59.95,65858.33,20.0,-0.99893,0.0,0.0961]
[1780507799360,59.95,65860.24,20.0,-0.99892,0.0,0.09646]
[1780507800367,59.95,65861.01,20.0,-0.99892,0.0,0.0966]
[1780507803388,59.95,65856.76,20.0,-0.99893,0.0,0.09581]
[1780507804395,59.95,65859.54,20.0,-0.99893,0.0,0.09633]
[1780507805402,59.95,65861.06,20.0,-0.99892,0.0,0.09661]
[1780507807416,59.95,65859.4,20.0,-0.99893,0.0,0.0963]
[1780507808423,59.95,65858.41,20.0,-0.99893,0.0,0.09612]
[1780507809430,59.95,65854.38,20.0,-0.99894,0.0,0.09537]
[1780507810437,59.95,65853.55,20.0,-0.99894,0.0,0.09522]
[1780507812451,59.95,65867.07,20.0,-0.99891,0.0,0.09773]
[1780507813458,59.95,65870.35,20.0,-0.9989,0.0,0.09835]
[1780507814465,59.95,65868.46,20.0,-0.99891,0.0,0.09799]
[1780507815472,59.95,65869.93,20.0,-0.9989,0.0,0.09827]
[1780507817486,59.95,65867.96,20.0,-0.99891,0.0,0.0979]
[1780507819407,59.95,65867.91,20.0,-0.99891,0.0,0.09789]
[1780507819518,59.95,65867.91,20.0,-0.99891,0.0,0.09789]
[1780507819614,59.95,65868.77,20.0,-0.99891,0.0,0.09805]
[1780507820467,59.95,65868.77,20.0,-0.99891,0.0,0.09805]
[1780507820507,59.95,65871.87,20.0,-0.9989,0.0,0.09864]
[1780507821514,59.95,65873.94,20.0,-0.99889,0.0,0.09903]
[1780507822521,59.95,65877.06,20.0,-0.99889,0.0,0.09963]
[1780507824101,59.95,65877.06,20.0,-0.99889,0.0,0.09963]
[1780507824338,59.95,65877.06,20.0,-0.99889,0.0,0.09963]
[1780507824397,59.95,65877.23,20.0,-0.99889,0.0,0.09966]
[1780507824535,59.95,65885.93,20.0,-0.99887,0.0,0.10133]
[1780507825431,59.95,65885.93,20.0,-0.99887,0.0,0.10133]
[1780507825542,59.95,65884.89,20.0,-0.99887,0.0,0.10113]
[1780507826549,59.95,65883.47,20.0,-0.99887,0.0,0.10086]
[1780507827556,59.95,65892.13,20.0,-0.99885,0.0,0.10254]
[1780507828563,59.95,65896.59,20.0,-0.99884,0.0,0.10342]
[1780507829570,59.95,65896.05,20.0,-0.99884,0.0,0.10331]
[1780507830576,59.95,65896.71,20.0,-0.99884,0.0,0.10344]
[1780507831584,59.95,65894.97,20.0,-0.99885,0.0,0.10249]
[1780507833598,59.95,65889.31,20.0,-0.99886,0.0,0.10138]
[1780507835290,59.95,65889.31,20.0,-0.99886,0.0,0.10138]
[1780507835338,59.95,65887.59,20.0,-0.99887,0.0,0.10105]
[1780507835613,59.95,65875.33,20.0,-0.9989,0.0,0.0987]
[1780507837671,59.95,65878.22,20.0,-0.99889,0.0,0.09925]
[1780507838678,59.95,65874.96,20.0,-0.9989,0.0,0.09863]
[1780507839685,59.95,65872.8,20.0,-0.9989,0.0,0.09822]
[1780507840543,59.95,65872.8,20.0,-0.9989,0.0,0.09822]
[1780507840700,59.95,65872.04,20.0,-0.9989,0.0,0.09808]
[1780507841594,59.95,65872.04,20.0,-0.9989,0.0,0.09808]
[1780507841705,59.95,65837.66,20.0,-0.99898,0.0,0.09178]
[1780507842714,59.95,65831.32,20.0,-0.99899,0.0,0.09066]
[1780507843723,59.95,65824.32,20.0,-0.99901,0.0,0.08944]
[1780507844927,59.95,65824.32,20.0,-0.99901,0.0,0.08944]
[1780507844964,59.95,65808.69,20.0,-0.99904,0.0,0.08676]
[1780507845736,59.95,65805.99,20.0,-0.99905,0.0,0.0863]
[1780507846743,59.95,65804.89,20.0,-0.99905,0.0,0.08612]
[1780507847750,59.95,65804.43,20.0,-0.99905,0.0,0.08604]
[1780507848613,59.95,65804.43,20.0,-0.99905,0.0,0.08604]
[1780507848803,59.95,65804.43,20.0,-0.99905,0.0,0.08604]
[1780507849220,59.95,65804.43,20.0,-0.99905,0.0,0.08604]
[1780507849293,59.95,65801.98,20.0,-0.99905,0.0,0.08563]
[1780507849399,59.95,65801.98,20.0,-0.99905,0.0,0.08563]
[1780507850266,59.95,65801.98,20.0,-0.99905,0.0,0.08563]
[1780507850357,59.95,65789.82,20.0,-0.99908,0.0,0.08362]
[1780507850881,59.95,65789.82,20.0,-0.99908,0.0,0.08362]
[1780507850970,59.95,65786.37,20.0,-0.99908,0.0,0.08306]
[1780507852007,59.95,65786.37,20.0,-0.99908,0.0,0.08306]
[1780507852110,59.95,65784.46,20.0,-0.99909,0.0,0.08275]
[1780507852800,59.95,65777.99,20.0,-0.9991,0.0,0.0817]
[1780507853808,59.95,65774.47,20.0,-0.99911,0.0,0.08114]
[1780507854816,59.95,65770.51,20.0,-0.99911,0.0,0.08051]
[1780507855822,59.95,65766.96,20.0,-0.99912,0.0,0.07995]
[1780507856829,59.95,65765.43,20.0,-0.99912,0.0,0.07971]
[1780507857836,59.95,65764.94,20.0,-0.99913,0.0,0.07964]
[1780507859027,59.95,65764.94,20.0,-0.99913,0.0,0.07964]
[1780507859080,59.95,65766.27,20.0,-0.99912,0.0,0.07984]
[1780507859548,59.95,65766.27,20.0,-0.99912,0.0,0.07984]
[1780507860286,59.95,65766.27,20.0,-0.99912,0.0,0.07984]
[1780507859850,59.95,65757.48,20.0,-0.99914,0.0,0.07847]
[1780507860857,59.95,65757.25,20.0,-0.99914,0.0,0.07844]
[1780507861882,59.95,65765.39,20.0,-0.99912,0.0,0.07971]
[1780507862881,59.95,65770.05,20.0,-0.99912,0.0,0.08044]
[1780507863888,59.95,65771.4,20.0,-0.99911,0.0,0.08065]
[1780507865902,59.95,65773.25,20.0,-0.99911,0.0,0.08095]
[1780507866911,59.95,65779.54,20.0,-0.9991,0.0,0.08195]
[1780507867916,59.95,65784.42,20.0,-0.99909,0.0,0.08274]
[1780507868923,59.95,65780.99,20.0,-0.99909,0.0,0.08219]
[1780507870211,59.95,65780.99,20.0,-0.99909,0.0,0.08219]
[1780507870320,59.95,65780.99,20.0,-0.99909,0.0,0.08219]
[1780507870295,59.95,65786.4,20.0,-0.99908,0.0,0.08306]
[1780507870937,59.95,65794.67,20.0,-0.99907,0.0,0.08442]
[1780507871944,59.95,65794.8,20.0,-0.99907,0.0,0.08444]
[1780507872951,59.95,65795.51,20.0,-0.99907,0.0,0.08456]
[1780507874465,59.95,65795.9,20.0,-0.99907,0.0,0.08462]
[1780507874965,59.95,65799.23,20.0,-0.99906,0.0,0.08517]
[1780507876010,59.95,65799.23,20.0,-0.99906,0.0,0.08517]
[1780507876064,59.95,65801.37,20.0,-0.99906,0.0,0.08553]
[1780507876814,59.95,65801.37,20.0,-0.99906,0.0,0.08553]
[1780507876981,59.95,65811.39,20.0,-0.99903,0.0,0.08722]
[1780507877528,59.95,65811.39,20.0,-0.99903,0.0,0.08722]
[1780507878019,59.95,65811.39,20.0,-0.99903,0.0,0.08722]
[1780507878116,59.95,65814.73,20.0,-0.99903,0.0,0.08779]
[1780507878995,59.95,65809.49,20.0,-0.99904,0.0,0.08689]
[1780507880028,59.95,65808.62,20.0,-0.99904,0.0,0.08675]
[1780507881016,59.95,65802.46,20.0,-0.99905,0.0,0.08571]
[1780507882024,59.95,65804.98,20.0,-0.99905,0.0,0.08613]
[1780507883030,59.95,65808.06,20.0,-0.99904,0.0,0.08665]
[1780507884037,59.95,65812.12,20.0,-0.99903,0.0,0.08734]
[1780507885044,59.95,65810.83,20.0,-0.99904,0.0,0.08712]
[1780507886051,59.95,65811.67,20.0,-0.99903,0.0,0.08726]
[1780507887058,59.95,65810.98,20.0,-0.99904,0.0,0.08715]
[1780507891086,59.95,65808.45,20.0,-0.99905,0.0,0.08619]
[1780507892185,59.95,65806.06,20.0,-0.99905,0.0,0.08578]
[1780507893100,59.95,65799.57,20.0,-0.99906,0.0,0.0847]
[1780507894107,59.95,65791.89,20.0,-0.99908,0.0,0.08344]
[1780507895114,59.95,65791.28,20.0,-0.99908,0.0,0.08334]
[1780507896121,59.95,65793.57,20.0,-0.99908,0.0,0.08372]
[1780507897128,59.95,65794.75,20.0,-0.99907,0.0,0.08391]
[1780507899142,59.95,65791.75,20.0,-0.99908,0.0,0.08342]
[1780507900149,59.95,65791.26,20.0,-0.99908,0.0,0.08334]
[1780507901156,59.95,65791.7,20.0,-0.99908,0.0,0.08341]
[1780507902163,59.95,65790.26,20.0,-0.99908,0.0,0.08317]
[1780507902514,59.95,65790.26,20.0,-0.99908,0.0,0.08317]
[1780507903170,59.95,65786.94,20.0,-0.99909,0.0,0.08263]
[1780507904189,59.95,65786.94,20.0,-0.99909,0.0,0.08263]
[1780507904255,59.95,65781.51,20.0,-0.9991,0.0,0.08176]
[1780507905189,59.95,65767.16,20.0,-0.99913,0.0,0.07949]
[1780507905486,59.95,65767.16,20.0,-0.99913,0.0,0.07949]
[1780507905496,59.95,65767.16,20.0,-0.99913,0.0,0.07949]
[1780507906196,59.95,65767.48,20.0,-0.99913,0.0,0.07954]
[1780507907203,59.95,65768.93,20.0,-0.99912,0.0,0.07976]
[1780507908210,59.95,65770.91,20.0,-0.99912,0.0,0.08007]
[1780507909217,59.95,65771.67,20.0,-0.99912,0.0,0.08019]
[1780507910224,59.95,65767.09,20.0,-0.99913,0.0,0.07947]
[1780507911231,59.95,65764.01,20.0,-0.99913,0.0,0.07899]
[1780507912238,59.95,65764.99,20.0,-0.99913,0.0,0.07915]
[1780507916266,59.95,65765.44,20.0,-0.99913,0.0,0.07922]
[1780507917273,59.95,65766.2,20.0,-0.99913,0.0,0.07934]
[1780507920294,59.95,65767.48,20.0,-0.99913,0.0,0.07954]
[1780507921301,59.95,65769.82,20.0,-0.99912,0.0,0.0799]
[1780507922308,59.95,65770.96,20.0,-0.99912,0.0,0.08008]
[1780507923314,59.95,65771.63,20.0,-0.99912,0.0,0.08019]
[1780507924322,59.95,65772.87,20.0,-0.99912,0.0,0.08038]
[1780507925329,59.95,65761.1,20.0,-0.99914,0.0,0.07854]
[1780507926336,59.95,65757.69,20.0,-0.99914,0.0,0.07802]
[1780507927343,59.95,65761.58,20.0,-0.99914,0.0,0.07862]
[1780507928350,59.95,65760.71,20.0,-0.99914,0.0,0.07848]
[1780507929357,59.95,65761.69,20.0,-0.99914,0.0,0.07863]
[1780507930364,59.95,65761.29,20.0,-0.99914,0.0,0.07857]
[1780507931371,59.95,65770.14,20.0,-0.99912,0.0,0.07995]
[1780507931968,59.95,65770.14,20.0,-0.99912,0.0,0.07995]
[1780507932400,59.95,65781.51,20.0,-0.9991,0.0,0.08176]
[1780507932863,59.95,65781.51,20.0,-0.9991,0.0,0.08176]
[1780507933121,59.95,65781.51,20.0,-0.9991,0.0,0.08176]
[1780507933399,59.95,65791.94,20.0,-0.99908,0.0,0.08345]
[1780507934406,59.95,65797.81,20.0,-0.99907,0.0,0.08441]
[1780507935413,59.95,65797.1,20.0,-0.99907,0.0,0.0843]
[1780507936420,59.95,65796.47,20.0,-0.99907,0.0,0.08419]
[1780507937427,59.95,65799.76,20.0,-0.99906,0.0,0.08474]
[1780507938435,59.95,65811.92,20.0,-0.99904,0.0,0.08677]
[1780507939441,59.95,65814.87,20.0,-0.99903,0.0,0.08727]
[1780507941455,59.95,65821.56,20.0,-0.99902,0.0,0.08842]
[1780507942462,59.95,65822.8,20.0,-0.99902,0.0,0.08863]
[1780507943469,59.95,65821.62,20.0,-0.99902,0.0,0.08843]
[1780507944476,59.95,65815.84,20.0,-0.99903,0.0,0.08744]
[1780507945483,59.95,65819.63,20.0,-0.99902,0.0,0.08808]
[1780507946495,59.95,65822.09,20.0,-0.99902,0.0,0.08851]
[1780507948504,59.95,65820.99,20.0,-0.99902,0.0,0.08832]
[1780507950523,59.95,65822.03,20.0,-0.99902,0.0,0.0885]
[1780507953544,59.95,65821.17,20.0,-0.99903,0.0,0.08781]
[1780507955342,59.95,65821.17,20.0,-0.99903,0.0,0.08781]
[1780507955443,59.95,65822.0,20.0,-0.99902,0.0,0.08795]
[1780507955833,59.95,65822.0,20.0,-0.99902,0.0,0.08795]
[1780507955858,59.95,65826.37,20.0,-0.99902,0.0,0.0887]
[1780507957438,59.95,65826.37,20.0,-0.99902,0.0,0.0887]
[1780507956565,59.95,65827.59,20.0,-0.99901,0.0,0.08891]
[1780507957963,59.95,65827.59,20.0,-0.99901,0.0,0.08891]
[1780507957995,59.95,65827.59,20.0,-0.99901,0.0,0.08891]
[1780507958019,59.95,65830.68,20.0,-0.99901,0.0,0.08945]
[1780507958579,59.95,65841.66,20.0,-0.99898,0.0,0.09138]
[1780507959586,59.95,65844.75,20.0,-0.99898,0.0,0.09192]
[1780507960594,59.95,65847.9,20.0,-0.99897,0.0,0.09249]
[1780507962433,59.95,65847.9,20.0,-0.99897,0.0,0.09249]
[1780507962504,59.95,65847.9,20.0,-0.99897,0.0,0.09249]
[1780507961601,59.95,65850.79,20.0,-0.99896,0.0,0.09301]
[1780507962608,59.95,65856.14,20.0,-0.99895,0.0,0.09397]
[1780507963615,59.95,65862.02,20.0,-0.99894,0.0,0.09505]
[1780507964622,59.95,65864.4,20.0,-0.99893,0.0,0.09549]
[1780507965633,59.95,65872.16,20.0,-0.99892,0.0,0.09693]
[1780507967242,59.95,65872.16,20.0,-0.99892,0.0,0.09693]
[1780507967273,59.95,65871.93,20.0,-0.99892,0.0,0.09688]
[1780507967881,59.95,65871.93,20.0,-0.99892,0.0,0.09688]
[1780507968282,59.95,65871.93,20.0,-0.99892,0.0,0.09688]
[1780507968383,59.95,65883.1,20.0,-0.99889,0.0,0.09899]
[1780507968655,59.95,65894.45,20.0,-0.99887,0.0,0.10117]
[1780507969662,59.95,65895.16,20.0,-0.99886,0.0,0.10131]
[1780507970669,59.95,65899.48,20.0,-0.99885,0.0,0.10215]
[1780507971676,59.95,65906.46,20.0,-0.99884,0.0,0.10352]
[1780507972683,59.95,65907.93,20.0,-0.99883,0.0,0.10381]
[1780507973702,59.95,65907.93,20.0,-0.99883,0.0,0.10381]
[1780507974048,59.95,65907.93,20.0,-0.99883,0.0,0.10381]
[1780507974133,59.95,65908.5,20.0,-0.99883,0.0,0.10393]
[1780507975061,59.95,65908.5,20.0,-0.99883,0.0,0.10393]
[1780507975137,59.95,65919.68,20.0,-0.9988,0.0,0.10617]
[1780507975704,59.95,65922.97,20.0,-0.9988,0.0,0.10684]
[1780507976711,59.95,65921.84,20.0,-0.9988,0.0,0.10661]
[1780507977718,59.95,65922.71,20.0,-0.9988,0.0,0.10678]
[1780507978725,59.95,65922.24,20.0,-0.9988,0.0,0.10669]
[1780507979737,59.95,65923.85,20.0,-0.99879,0.0,0.10702]
[1780507980744,59.95,65919.02,20.0,-0.99881,0.0,0.10604]
[1780507981754,59.95,65920.26,20.0,-0.9988,0.0,0.10629]
[1780507982760,59.95,65920.94,20.0,-0.9988,0.0,0.10643]
[1780507984774,59.95,65921.86,20.0,-0.9988,0.0,0.10661]
[1780507985781,59.95,65922.53,20.0,-0.9988,0.0,0.10675]
[1780507986788,59.95,65924.11,20.0,-0.99879,0.0,0.10707]
[1780507989451,59.95,65942.1,20.0,-0.99875,0.0,0.1108]
[1780507989813,59.95,65937.3,20.0,-0.99876,0.0,0.10979]
[1780507990820,59.95,65937.14,20.0,-0.99876,0.0,0.10976]
[1780507991827,59.95,65945.77,20.0,-0.99874,0.0,0.11157]
[1780507993244,59.95,65945.77,20.0,-0.99874,0.0,0.11157]
[1780507993337,59.95,65947.11,20.0,-0.99874,0.0,0.11185]
[1780507994183,59.95,65947.11,20.0,-0.99874,0.0,0.11185]
[1780507994775,59.95,65946.92,20.0,-0.99874,0.0,0.11181]
[1780507994850,59.95,65964.34,20.0,-0.99869,0.0,0.11556]
[1780507996036,59.95,65964.34,20.0,-0.99869,0.0,0.11556]
[1780507996296,59.95,65964.34,20.0,-0.99869,0.0,0.11556]
[1780507996377,59.95,65977.34,20.0,-0.99865,0.0,0.11843]
[1780507996892,59.95,65977.34,20.0,-0.99865,0.0,0.11843]
[1780507996908,59.95,65979.22,20.0,-0.99865,0.0,0.11885]
[1780507998050,59.95,65979.22,20.0,-0.99865,0.0,0.11885]
[1780507998086,59.95,65964.95,20.0,-0.99869,0.0,0.11569]
[1780507998886,59.95,65972.17,20.0,-0.99867,0.0,0.11728]
[1780507999908,59.95,65974.3,20.0,-0.99866,0.0,0.11775]
[1780508000818,59.95,65974.3,20.0,-0.99866,0.0,0.11775]
[1780508001114,59.95,65974.3,20.0,-0.99866,0.0,0.11775]
[1780508001181,59.95,65970.0,20.0,-0.99867,0.0,0.1168]
[1780508001920,59.95,65978.51,20.0,-0.99865,0.0,0.11869]
[1780508002927,59.95,65982.44,20.0,-0.99864,0.0,0.11957]
[1780508003934,59.95,65979.15,20.0,-0.99865,0.0,0.11883]
[1780508004942,59.95,65980.73,20.0,-0.99864,0.0,0.11919]
[1780508005949,59.95,65981.38,20.0,-0.99864,0.0,0.11933]
[1780508007334,59.95,65981.38,20.0,-0.99864,0.0,0.11933]
[1780508007472,59.95,65981.38,20.0,-0.99864,0.0,0.11933]
[1780508007529,59.95,65980.37,20.0,-0.99865,0.0,0.11911]
[1780508007963,59.95,65984.1,20.0,-0.99864,0.0,0.11994]
[1780508008970,59.95,65984.71,20.0,-0.99863,0.0,0.12008]
[1780508009977,59.95,65985.43,20.0,-0.99863,0.0,0.12025]
[1780508010984,59.95,65986.5,20.0,-0.99863,0.0,0.12049]
[1780508011991,59.95,65984.72,20.0,-0.99864,0.0,0.11939]
[1780508012874,59.95,65984.72,20.0,-0.99864,0.0,0.11939]
[1780508012999,59.95,65978.98,20.0,-0.99866,0.0,0.11811]
[1780508014211,59.95,65978.98,20.0,-0.99866,0.0,0.11811]
[1780508014563,59.95,65978.98,20.0,-0.99866,0.0,0.11811]
[1780508014313,59.95,65967.45,20.0,-0.99869,0.0,0.11556]
[1780508015026,59.95,65985.76,20.0,-0.99864,0.0,0.11962]
[1780508016025,59.95,65988.68,20.0,-0.99863,0.0,0.12028]
[1780508017034,59.95,65988.43,20.0,-0.99863,0.0,0.12023]
[1780508018040,59.95,65990.16,20.0,-0.99863,0.0,0.12062]
[1780508019256,59.95,65990.16,20.0,-0.99863,0.0,0.12062]
[1780508019402,59.95,65995.24,20.0,-0.99861,0.0,0.12177]
[1780508020075,59.95,66033.17,20.0,-0.9985,0.0,0.13073]
[1780508020957,59.95,66033.17,20.0,-0.9985,0.0,0.13073]
[1780508021070,59.95,66057.63,20.0,-0.99842,0.0,0.1368]
[1780508022637,59.95,66057.63,20.0,-0.99842,0.0,0.1368]
[1780508022108,59.95,66058.07,20.0,-0.99842,0.0,0.13691]
[1780508023130,59.95,66058.07,20.0,-0.99842,0.0,0.13691]
[1780508023245,59.95,66052.61,20.0,-0.99844,0.0,0.13553]
[1780508024130,59.95,66049.64,20.0,-0.99845,0.0,0.13479]
[1780508025143,59.95,66047.31,20.0,-0.99846,0.0,0.13421]
[1780508026147,59.95,66045.57,20.0,-0.99846,0.0,0.13377]
[1780508027191,59.95,66047.48,20.0,-0.99846,0.0,0.13425]
[1780508028190,59.95,66046.52,20.0,-0.99846,0.0,0.13401]
[1780508029197,59.95,66048.62,20.0,-0.99845,0.0,0.13453]
[1780508030204,59.95,66042.17,20.0,-0.99847,0.0,0.13293]
[1780508031212,59.95,66030.19,20.0,-0.99851,0.0,0.13]
[1780508032218,59.95,66035.04,20.0,-0.9985,0.0,0.13118]
[1780508033225,59.95,66039.48,20.0,-0.99848,0.0,0.13227]
[1780508034232,59.95,66037.86,20.0,-0.99849,0.0,0.13187]
[1780508037253,59.95,66038.87,20.0,-0.99848,0.0,0.13212]
[1780508038260,59.95,66038.16,20.0,-0.99849,0.0,0.13194]
[1780508039267,59.95,66040.04,20.0,-0.99848,0.0,0.13241]
[1780508040274,59.95,66043.77,20.0,-0.99847,0.0,0.13333]
[1780508041281,59.95,66055.81,20.0,-0.99843,0.0,0.13634]
[1780508042288,59.95,66048.61,20.0,-0.99845,0.0,0.13453]
[1780508043302,59.95,66041.65,20.0,-0.99847,0.0,0.1328]
[1780508044591,59.95,66041.65,20.0,-0.99847,0.0,0.1328]
[1780508044592,59.95,66028.34,20.0,-0.99852,0.0,0.12955]
[1780508044908,59.95,66028.34,20.0,-0.99852,0.0,0.12955]
[1780508045063,59.95,66028.34,20.0,-0.99852,0.0,0.12955]
[1780508045316,59.95,66018.89,20.0,-0.99854,0.0,0.12729]
[1780508046020,59.95,66018.89,20.0,-0.99854,0.0,0.12729]
[1780508046077,59.95,66018.89,20.0,-0.99854,0.0,0.12729]
[1780508046323,59.95,66013.21,20.0,-0.99856,0.0,0.12595]
[1780508047054,59.95,66013.21,20.0,-0.99856,0.0,0.12595]
[1780508047330,59.95,66018.93,20.0,-0.99854,0.0,0.1273]
[1780508048337,59.95,66022.54,20.0,-0.99853,0.0,0.12816]
[1780508050351,59.95,66019.04,20.0,-0.99854,0.0,0.12733]
[1780508052365,59.95,66028.26,20.0,-0.99852,0.0,0.12953]
[1780508052744,59.95,66028.26,20.0,-0.99852,0.0,0.12953]
[1780508053017,59.95,66028.26,20.0,-0.99852,0.0,0.12953]
[1780508053372,59.95,66031.41,20.0,-0.99851,0.0,0.1303]
[1780508053744,59.95,66031.41,20.0,-0.99851,0.0,0.1303]
[1780508054379,59.95,66033.17,20.0,-0.9985,0.0,0.13073]
[1780508055386,59.95,66034.17,20.0,-0.9985,0.0,0.13097]
[1780508056620,59.95,66034.66,20.0,-0.9985,0.0,0.13109]
[1780508059596,59.95,66034.42,20.0,-0.9985,0.0,0.13103]
[1780508059597,59.95,66033.64,20.0,-0.9985,0.0,0.13084]
[1780508060421,59.95,66022.3,20.0,-0.99853,0.0,0.1281]
[1780508061427,59.95,66018.68,20.0,-0.99854,0.0,0.12724]
[1780508063441,59.95,66019.46,20.0,-0.99854,0.0,0.12743]
[1780508064449,59.95,66019.9,20.0,-0.99854,0.0,0.12753]
[1780508065456,59.95,66022.41,20.0,-0.99853,0.0,0.12813]
[1780508067476,59.95,66023.38,20.0,-0.99853,0.0,0.12836]
[1780508068483,59.95,66026.45,20.0,-0.99852,0.0,0.1291]
[1780508069490,59.95,66027.21,20.0,-0.99852,0.0,0.12928]
[1780508071504,59.95,66024.77,20.0,-0.99853,0.0,0.12796]
[1780508072512,59.95,66021.88,20.0,-0.99854,0.0,0.12727]
[1780508073518,59.95,66019.28,20.0,-0.99855,0.0,0.12665]
[1780508074525,59.95,66020.08,20.0,-0.99855,0.0,0.12684]
[1780508075532,59.95,66024.28,20.0,-0.99854,0.0,0.12784]
[1780508075941,59.95,66024.28,20.0,-0.99854,0.0,0.12784]
[1780508076470,59.95,66024.28,20.0,-0.99854,0.0,0.12784]
[1780508076540,59.95,66043.43,20.0,-0.99848,0.0,0.13249]
[1780508077545,59.95,66049.06,20.0,-0.99846,0.0,0.13388]
[1780508078553,59.95,66050.01,20.0,-0.99846,0.0,0.13412]
[1780508078956,59.95,66050.01,20.0,-0.99846,0.0,0.13412]
[1780508079271,59.95,66050.01,20.0,-0.99846,0.0,0.13412]
[1780508079560,59.95,66050.88,20.0,-0.99845,0.0,0.13434]
[1780508079927,59.95,66050.88,20.0,-0.99845,0.0,0.13434]
[1780508080567,59.95,66038.63,20.0,-0.99849,0.0,0.13131]
[1780508081574,59.95,66039.52,20.0,-0.99849,0.0,0.13153]
[1780508082582,59.95,66044.16,20.0,-0.99848,0.0,0.13267]
[1780508082973,59.95,66044.16,20.0,-0.99848,0.0,0.13267]
[1780508083601,59.95,66065.87,20.0,-0.99841,0.0,0.13812]
[1780508084307,59.95,66065.87,20.0,-0.99841,0.0,0.13812]
[1780508084599,59.95,66065.99,20.0,-0.99841,0.0,0.13815]
[1780508086610,59.95,66064.5,20.0,-0.99841,0.0,0.13777]
[1780508087617,59.95,66059.3,20.0,-0.99843,0.0,0.13645]
[1780508087987,59.95,66059.3,20.0,-0.99843,0.0,0.13645]
[1780508088624,59.95,66058.05,20.0,-0.99843,0.0,0.13613]
[1780508089623,59.95,66058.05,20.0,-0.99843,0.0,0.13613]
[1780508089631,59.95,66060.91,20.0,-0.99842,0.0,0.13686]
[1780508090638,59.95,66068.9,20.0,-0.9984,0.0,0.1389]
[1780508091645,59.95,66067.78,20.0,-0.9984,0.0,0.13861]
[1780508092652,59.95,66069.36,20.0,-0.9984,0.0,0.13901]
[1780508093659,59.95,66071.5,20.0,-0.99839,0.0,0.13957]
[1780508095673,59.95,66075.7,20.0,-0.99838,0.0,0.14065]
[1780508096680,59.95,66085.01,20.0,-0.99834,0.0,0.14309]
[1780508097687,59.95,66078.39,20.0,-0.99837,0.0,0.14135]
[1780508098694,59.95,66071.48,20.0,-0.99839,0.0,0.13956]
[1780508099701,59.95,66070.04,20.0,-0.99839,0.0,0.13919]
[1780508100709,59.95,66070.85,20.0,-0.99839,0.0,0.1394]
[1780508101715,59.95,66070.19,20.0,-0.99839,0.0,0.13923]
[1780508103729,59.95,66071.29,20.0,-0.99839,0.0,0.13951]
[1780508104738,59.95,66072.01,20.0,-0.99839,0.0,0.1397]
[1780508106001,59.95,66072.01,20.0,-0.99839,0.0,0.1397]
[1780508106076,59.95,66065.54,20.0,-0.99841,0.0,0.13804]
[1780508106777,59.95,66065.54,20.0,-0.99841,0.0,0.13804]
[1780508106999,59.95,66065.54,20.0,-0.99841,0.0,0.13804]
[1780508107054,59.95,66055.05,20.0,-0.99844,0.0,0.13538]
[1780508108021,59.95,66055.05,20.0,-0.99844,0.0,0.13538]
[1780508108142,59.95,66055.05,20.0,-0.99844,0.0,0.13538]
[1780508108199,59.95,66040.57,20.0,-0.99849,0.0,0.13178]
[1780508108771,59.95,66039.83,20.0,-0.99849,0.0,0.1316]
[1780508109778,59.95,66043.82,20.0,-0.99848,0.0,0.13258]
[1780508110785,59.95,66042.33,20.0,-0.99848,0.0,0.13222]
[1780508111792,59.95,66037.92,20.0,-0.99849,0.0,0.13114]
[1780508113806,59.95,66034.87,20.0,-0.9985,0.0,0.13039]
[1780508114813,59.95,66036.1,20.0,-0.9985,0.0,0.13069]
[1780508115820,59.95,66045.76,20.0,-0.99847,0.0,0.13306]
[1780508116827,59.95,66039.04,20.0,-0.99849,0.0,0.13141]
[1780508117834,59.95,66040.31,20.0,-0.99849,0.0,0.13172]
[1780508118842,59.95,66041.91,20.0,-0.99848,0.0,0.13211]
[1780508119849,59.95,66043.91,20.0,-0.99848,0.0,0.13261]
[1780508120856,59.95,66041.41,20.0,-0.99848,0.0,0.13199]
[1780508121863,59.95,66042.61,20.0,-0.99848,0.0,0.13229]
[1780508122870,59.95,66041.37,20.0,-0.99848,0.0,0.13198]
[1780508123877,59.95,66043.96,20.0,-0.99848,0.0,0.13262]
[1780508124884,59.95,66042.63,20.0,-0.99848,0.0,0.13229]
[1780508125892,59.95,66041.12,20.0,-0.99849,0.0,0.13192]
[1780508126899,59.95,66034.25,20.0,-0.99851,0.0,0.13024]
[1780508127907,59.95,66033.07,20.0,-0.99851,0.0,0.12996]
[1780508129185,59.95,66033.07,20.0,-0.99851,0.0,0.12996]
[1780508129265,59.95,66031.76,20.0,-0.99851,0.0,0.12964]
[1780508129921,59.95,66021.13,20.0,-0.99855,0.0,0.12709]
[1780508131935,59.95,66019.22,20.0,-0.99856,0.0,0.12591]
[1780508132942,59.95,66018.83,20.0,-0.99856,0.0,0.12582]
[1780508133987,59.95,66018.83,20.0,-0.99856,0.0,0.12582]
[1780508134082,59.95,66021.04,20.0,-0.99855,0.0,0.12634]
[1780508134984,59.95,66021.04,20.0,-0.99855,0.0,0.12634]
[1780508135002,59.95,66021.04,20.0,-0.99855,0.0,0.12634]
[1780508135057,59.95,66024.18,20.0,-0.99854,0.0,0.12709]
[1780508135963,59.95,66020.1,20.0,-0.99856,0.0,0.12612]
[1780508138265,59.95,66020.23,20.0,-0.99856,0.0,0.12615]
[1780508138288,59.95,66019.37,20.0,-0.99856,0.0,0.12595]
[1780508138991,59.95,66006.23,20.0,-0.9986,0.0,0.12288]
[1780508139998,59.95,66019.36,20.0,-0.99856,0.0,0.12595]
[1780508141005,59.95,66022.98,20.0,-0.99855,0.0,0.1268]
[1780508142012,59.95,66028.54,20.0,-0.99853,0.0,0.12813]
[1780508143019,59.95,66030.48,20.0,-0.99853,0.0,0.12859]
[1780508144026,59.95,66031.47,20.0,-0.99852,0.0,0.12883]
[1780508144974,59.95,66031.47,20.0,-0.99852,0.0,0.12883]
[1780508145325,59.95,66031.47,20.0,-0.99852,0.0,0.12883]
[1780508145386,59.95,66033.65,20.0,-0.99852,0.0,0.12935]
[1780508146654,59.95,66033.65,20.0,-0.99852,0.0,0.12935]
[1780508146665,59.95,66053.81,20.0,-0.99845,0.0,0.1343]
[1780508147022,59.95,66053.81,20.0,-0.99845,0.0,0.1343]
[1780508147123,59.95,66055.79,20.0,-0.99845,0.0,0.1348]
[1780508148058,59.95,66057.81,20.0,-0.99844,0.0,0.1353]
[1780508150071,59.95,66067.3,20.0,-0.99841,0.0,0.13771]
[1780508151087,59.95,66069.99,20.0,-0.9984,0.0,0.13839]
[1780508152093,59.95,66074.11,20.0,-0.99839,0.0,0.13945]
[1780508154107,59.95,66073.94,20.0,-0.99839,0.0,0.13941]
[1780508157128,59.95,66065.6,20.0,-0.99842,0.0,0.13727]
[1780508158135,59.95,66062.46,20.0,-0.99843,0.0,0.13648]
[1780508158800,59.95,66062.46,20.0,-0.99843,0.0,0.13648]
[1780508159142,59.95,66056.65,20.0,-0.99845,0.0,0.13501]
[1780508159972,59.95,66056.65,20.0,-0.99845,0.0,0.13501]
[1780508160149,59.95,66046.44,20.0,-0.99848,0.0,0.13247]
[1780508161016,59.95,66046.44,20.0,-0.99848,0.0,0.13247]
[1780508161164,59.95,66038.4,20.0,-0.9985,0.0,0.13051]
[1780508162169,59.95,66031.12,20.0,-0.99852,0.0,0.12875]
[1780508163176,59.95,66034.94,20.0,-0.99851,0.0,0.12967]
[1780508164183,59.95,66036.66,20.0,-0.99851,0.0,0.13008]
[1780508166197,59.95,66038.76,20.0,-0.9985,0.0,0.13059]
[1780508168211,59.95,66045.37,20.0,-0.99848,0.0,0.13221]
[1780508169218,59.95,66042.64,20.0,-0.99849,0.0,0.13154]
[1780508170225,59.95,66049.88,20.0,-0.99847,0.0,0.13333]
[1780508171247,59.95,66052.92,20.0,-0.99846,0.0,0.13408]
[1780508172243,59.95,66055.53,20.0,-0.99845,0.0,0.13473]
[1780508173250,59.95,66056.42,20.0,-0.99845,0.0,0.13496]
[1780508174257,59.95,66057.57,20.0,-0.99844,0.0,0.13524]
[1780508175264,59.95,66061.1,20.0,-0.99843,0.0,0.13613]
[1780508176271,59.95,66059.99,20.0,-0.99843,0.0,0.13585]
[1780508177278,59.95,66063.0,20.0,-0.99843,0.0,0.13661]
[1780508178351,59.95,66063.0,20.0,-0.99843,0.0,0.13661]
[1780508178505,59.95,66063.0,20.0,-0.99843,0.0,0.13661]
[1780508178566,59.95,66063.58,20.0,-0.99842,0.0,0.13676]
[1780508179292,59.95,66064.18,20.0,-0.99842,0.0,0.13691]
[1780508180299,59.95,66062.84,20.0,-0.99843,0.0,0.13657]
[1780508181306,59.95,66059.26,20.0,-0.99844,0.0,0.13567]
[1780508182313,59.95,66058.58,20.0,-0.99844,0.0,0.1355]
[1780508184327,59.95,66057.56,20.0,-0.99844,0.0,0.13524]
[1780508186341,59.95,66057.09,20.0,-0.99844,0.0,0.13512]
[1780508187348,59.95,66051.19,20.0,-0.99846,0.0,0.13365]
[1780508188355,59.95,66045.08,20.0,-0.99848,0.0,0.13214]
[1780508189362,59.95,66044.15,20.0,-0.99848,0.0,0.13191]
[1780508190369,59.95,66037.82,20.0,-0.9985,0.0,0.13036]
[1780508191376,59.95,66037.0,20.0,-0.99851,0.0,0.12942]
[1780508193390,59.95,66035.79,20.0,-0.99852,0.0,0.12913]
[1780508194397,59.95,66038.08,20.0,-0.99851,0.0,0.12968]
[1780508195404,59.95,66039.39,20.0,-0.99851,0.0,0.13]
[1780508196411,59.95,66046.47,20.0,-0.99849,0.0,0.13173]
[1780508197418,59.95,66051.62,20.0,-0.99847,0.0,0.133]
[1780508198425,59.95,66052.97,20.0,-0.99847,0.0,0.13333]
[1780508199432,59.95,66053.74,20.0,-0.99846,0.0,0.13352]
[1780508200439,59.95,66055.97,20.0,-0.99846,0.0,0.13408]
[1780508201446,59.95,66057.34,20.0,-0.99845,0.0,0.13442]
[1780508202453,59.95,66051.03,20.0,-0.99847,0.0,0.13285]
[1780508203460,59.95,66050.21,20.0,-0.99847,0.0,0.13265]
[1780508204467,59.95,66051.02,20.0,-0.99847,0.0,0.13285]
[1780508205474,59.95,66046.77,20.0,-0.99848,0.0,0.1318]
[1780508208495,59.95,66046.14,20.0,-0.99849,0.0,0.13165]
[1780508210509,59.95,66045.26,20.0,-0.99849,0.0,0.13143]
[1780508211527,59.95,66039.28,20.0,-0.99851,0.0,0.12997]
[1780508212534,59.95,66039.95,20.0,-0.99851,0.0,0.13014]
[1780508213542,59.95,66033.07,20.0,-0.99853,0.0,0.12848]
[1780508214550,59.95,66031.69,20.0,-0.99853,0.0,0.12814]
[1780508216071,59.95,66031.58,20.0,-0.99853,0.0,0.12812]
[1780508216564,59.95,66025.78,20.0,-0.99855,0.0,0.12674]
[1780508217372,59.95,66025.78,20.0,-0.99855,0.0,0.12674]
[1780508217382,59.95,66025.78,20.0,-0.99855,0.0,0.12674]
[1780508217573,59.95,66016.1,20.0,-0.99858,0.0,0.12446]
[1780508218584,59.95,66016.1,20.0,-0.99858,0.0,0.12446]
[1780508218615,59.95,66000.68,20.0,-0.99862,0.0,0.1209]
[1780508218982,59.95,66000.68,20.0,-0.99862,0.0,0.1209]
[1780508219587,59.95,66000.46,20.0,-0.99862,0.0,0.12085]
[1780508220594,59.95,65998.73,20.0,-0.99863,0.0,0.12046]
[1780508222611,59.95,65992.79,20.0,-0.99864,0.0,0.11912]
[1780508223618,59.95,65993.33,20.0,-0.99864,0.0,0.11924]
[1780508224625,59.95,65995.78,20.0,-0.99863,0.0,0.11979]
[1780508225632,59.95,65989.33,20.0,-0.99865,0.0,0.11835]
[1780508226639,59.95,65982.1,20.0,-0.99867,0.0,0.11674]
[1780508227646,59.95,65983.42,20.0,-0.99867,0.0,0.11703]
[1780508228655,59.95,65986.77,20.0,-0.99866,0.0,0.11778]
[1780508229663,59.95,65988.46,20.0,-0.99865,0.0,0.11815]
[1780508230670,59.95,65988.97,20.0,-0.99865,0.0,0.11827]
[1780508232684,59.95,65996.0,20.0,-0.99863,0.0,0.11984]
[1780508233691,59.95,66004.01,20.0,-0.99861,0.0,0.12166]
[1780508234698,59.95,65998.03,20.0,-0.99863,0.0,0.1203]
[1780508235705,59.95,65993.1,20.0,-0.99864,0.0,0.11919]
[1780508236712,59.95,65999.5,20.0,-0.99862,0.0,0.12064]
[1780508237719,59.95,65999.79,20.0,-0.99862,0.0,0.1207]
[1780508238726,59.95,65999.07,20.0,-0.99862,0.0,0.12054]
[1780508239733,59.95,66000.71,20.0,-0.99862,0.0,0.12091]
[1780508240740,59.95,65996.33,20.0,-0.99863,0.0,0.11992]
[1780508241747,59.95,66003.22,20.0,-0.99861,0.0,0.12148]
[1780508242754,59.95,66008.02,20.0,-0.9986,0.0,0.12258]
[1780508243760,59.95,66010.4,20.0,-0.99859,0.0,0.12313]
[1780508244667,59.95,66010.4,20.0,-0.99859,0.0,0.12313]
[1780508244769,59.95,66009.59,20.0,-0.9986,0.0,0.12295]
[1780508244958,59.95,66009.59,20.0,-0.9986,0.0,0.12295]
[1780508245338,59.95,66009.59,20.0,-0.9986,0.0,0.12295]
[1780508245775,59.95,66017.98,20.0,-0.99857,0.0,0.1249]
[1780508246782,59.95,66014.44,20.0,-0.99858,0.0,0.12407]
[1780508251817,59.95,66016.27,20.0,-0.99858,0.0,0.12378]
[1780508252824,59.95,66018.52,20.0,-0.99858,0.0,0.1243]
[1780508253831,59.95,66013.94,20.0,-0.99859,0.0,0.12324]
[1780508254841,59.95,66019.86,20.0,-0.99857,0.0,0.12462]
[1780508255845,59.95,66024.07,20.0,-0.99856,0.0,0.1256]
[1780508256852,59.95,66026.46,20.0,-0.99855,0.0,0.12617]
[1780508257859,59.95,66027.13,20.0,-0.99855,0.0,0.12633]
[1780508258865,59.95,66030.41,20.0,-0.99854,0.0,0.12711]
[1780508260881,59.95,66029.94,20.0,-0.99854,0.0,0.12699]
[1780508263902,59.95,66031.17,20.0,-0.99854,0.0,0.12729]
[1780508265916,59.95,66026.3,20.0,-0.99855,0.0,0.12613]
[1780508266923,59.95,66028.59,20.0,-0.99855,0.0,0.12667]
[1780508267930,59.95,66030.26,20.0,-0.99854,0.0,0.12707]
[1780508269944,59.95,66029.48,20.0,-0.99855,0.0,0.12688]
[1780508270951,59.95,66027.77,20.0,-0.99855,0.0,0.12648]
[1780508272965,59.95,66027.2,20.0,-0.99855,0.0,0.12634]
[1780508273973,59.95,66028.33,20.0,-0.99855,0.0,0.12661]
[1780508274979,59.95,66032.38,20.0,-0.99854,0.0,0.12757]
[1780508275986,59.95,66031.25,20.0,-0.99854,0.0,0.12731]
[1780508276993,59.95,66030.33,20.0,-0.99854,0.0,0.12709]
[1780508278720,59.95,66032.45,20.0,-0.99854,0.0,0.12759]
[1780508279011,59.95,66030.17,20.0,-0.99854,0.0,0.12705]
[1780508281027,59.95,66021.48,20.0,-0.99857,0.0,0.125]
[1780508282034,59.95,66015.86,20.0,-0.99859,0.0,0.12368]
[1780508283041,59.95,66016.51,20.0,-0.99858,0.0,0.12384]
[1780508286062,59.95,66024.02,20.0,-0.99856,0.0,0.12559]
[1780508287069,59.95,66029.66,20.0,-0.99854,0.0,0.12693]
[1780508288076,59.95,66034.57,20.0,-0.99853,0.0,0.1281]
[1780508289083,59.95,66036.08,20.0,-0.99853,0.0,0.12846]
[1780508291097,59.95,66033.08,20.0,-0.99853,0.0,0.12774]
[1780508292256,59.95,66031.66,20.0,-0.99854,0.0,0.1274]
[1780508293111,59.95,66030.7,20.0,-0.99854,0.0,0.12717]
[1780508294117,59.95,66032.81,20.0,-0.99854,0.0,0.12768]
[1780508295125,59.95,66026.43,20.0,-0.99855,0.0,0.12616]
[1780508296132,59.95,66031.41,20.0,-0.99854,0.0,0.12734]
[1780508297139,59.95,66029.47,20.0,-0.99855,0.0,0.12688]
[1780508298146,59.95,66028.39,20.0,-0.99855,0.0,0.12663]
[1780508299153,59.95,66031.3,20.0,-0.99854,0.0,0.12732]
[1780508300185,59.95,66030.42,20.0,-0.99854,0.0,0.12711]
[1780508301185,59.95,66026.88,20.0,-0.99855,0.0,0.12627]
[1780508302192,59.95,66031.63,20.0,-0.99854,0.0,0.1274]
[1780508303199,59.95,66035.51,20.0,-0.99853,0.0,0.12832]
[1780508304206,59.95,66036.26,20.0,-0.99853,0.0,0.1285]
[1780508306219,59.95,66033.67,20.0,-0.99853,0.0,0.12788]
[1780508307227,59.95,66032.37,20.0,-0.99854,0.0,0.12757]
[1780508308234,59.95,66034.0,20.0,-0.99853,0.0,0.12796]
[1780508311255,59.95,66034.34,20.0,-0.99854,0.0,0.12731]
[1780508312263,59.95,66031.58,20.0,-0.99855,0.0,0.12665]
[1780508314276,59.95,66032.69,20.0,-0.99854,0.0,0.12692]
[1780508315283,59.95,66033.75,20.0,-0.99854,0.0,0.12717]
[1780508316290,59.95,66034.37,20.0,-0.99854,0.0,0.12731]
[1780508320318,59.95,66032.62,20.0,-0.99854,0.0,0.1269]
[1780508321325,59.95,66033.2,20.0,-0.99854,0.0,0.12704]
[1780508322332,59.95,66032.74,20.0,-0.99854,0.0,0.12693]
[1780508323339,59.95,66033.66,20.0,-0.99854,0.0,0.12715]
[1780508325353,59.95,66032.91,20.0,-0.99854,0.0,0.12697]
[1780508328114,59.95,66033.23,20.0,-0.99854,0.0,0.12704]
[1780508328849,59.95,66033.23,20.0,-0.99854,0.0,0.12704]
[1780508328857,59.95,66039.89,20.0,-0.99852,0.0,0.12864]
[1780508329546,59.95,66039.89,20.0,-0.99852,0.0,0.12864]
[1780508329641,59.95,66039.52,20.0,-0.99852,0.0,0.12855]
[1780508330388,59.95,66040.09,20.0,-0.99852,0.0,0.12868]
[1780508331395,59.95,66038.81,20.0,-0.99853,0.0,0.12838]
[1780508334416,59.95,66032.06,20.0,-0.99855,0.0,0.12677]
[1780508335423,59.95,66029.49,20.0,-0.99855,0.0,0.12616]
[1780508336430,59.95,66027.73,20.0,-0.99856,0.0,0.12574]
[1780508337441,59.95,66024.55,20.0,-0.99857,0.0,0.12499]
[1780508338444,59.95,66023.97,20.0,-0.99857,0.0,0.12486]
[1780508339451,59.95,66023.34,20.0,-0.99857,0.0,0.12471]
[1780508340742,59.95,66023.34,20.0,-0.99857,0.0,0.12471]
[1780508340827,59.95,66023.28,20.0,-0.99857,0.0,0.1247]
[1780508341467,59.95,66013.53,20.0,-0.9986,0.0,0.12243]
[1780508342474,59.95,66015.56,20.0,-0.99859,0.0,0.1229]
[1780508343481,59.95,66022.93,20.0,-0.99857,0.0,0.12461]
[1780508344488,59.95,66026.28,20.0,-0.99856,0.0,0.1254]
[1780508345495,59.95,66027.69,20.0,-0.99856,0.0,0.12573]
[1780508346502,59.95,66034.44,20.0,-0.99854,0.0,0.12733]
[1780508347509,59.95,66036.21,20.0,-0.99853,0.0,0.12775]
[1780508347998,59.95,66036.21,20.0,-0.99853,0.0,0.12775]
[1780508348515,59.95,66039.91,20.0,-0.99852,0.0,0.12864]
[1780508349523,59.95,66040.38,20.0,-0.99852,0.0,0.12875]
[1780508350943,59.95,66040.38,20.0,-0.99852,0.0,0.12875]
[1780508351537,59.95,66034.16,20.0,-0.99854,0.0,0.12726]
[1780508352708,59.95,66034.16,20.0,-0.99854,0.0,0.12726]
[1780508352789,59.95,66038.19,20.0,-0.99853,0.0,0.12823]
[1780508353551,59.95,66039.32,20.0,-0.99852,0.0,0.1285]
[1780508354558,59.95,66041.8,20.0,-0.99852,0.0,0.1291]
[1780508355565,59.95,66049.27,20.0,-0.99849,0.0,0.13091]
[1780508356571,59.95,66049.52,20.0,-0.99849,0.0,0.13097]
[1780508357172,59.95,66049.52,20.0,-0.99849,0.0,0.13097]
[1780508357579,59.95,66052.12,20.0,-0.99849,0.0,0.13161]
[1780508358585,59.95,66052.75,20.0,-0.99848,0.0,0.13176]
[1780508359593,59.95,66054.72,20.0,-0.99848,0.0,0.13225]
[1780508360600,59.95,66059.24,20.0,-0.99846,0.0,0.13337]
[1780508361607,59.95,66062.45,20.0,-0.99845,0.0,0.13417]
[1780508362614,59.95,66061.74,20.0,-0.99846,0.0,0.13399]
[1780508365635,59.95,66065.07,20.0,-0.99845,0.0,0.13482]
[1780508366645,59.95,66071.43,20.0,-0.99843,0.0,0.13642]
[1780508367652,59.95,66070.26,20.0,-0.99843,0.0,0.13613]
[1780508368659,59.95,66069.59,20.0,-0.99843,0.0,0.13596]
[1780508369944,59.95,66069.59,20.0,-0.99843,0.0,0.13596]
[1780508370032,59.95,66070.09,20.0,-0.99843,0.0,0.13608]
[1780508370180,59.95,66070.09,20.0,-0.99843,0.0,0.13608]
[1780508370840,59.95,66070.09,20.0,-0.99843,0.0,0.13608]
[1780508371014,59.95,66070.09,20.0,-0.99843,0.0,0.13608]
[1780508370847,59.95,66083.72,20.0,-0.99839,0.0,0.13957]
[1780508371680,59.95,66088.62,20.0,-0.99838,0.0,0.14005]
[1780508372124,59.95,66088.62,20.0,-0.99838,0.0,0.14005]
[1780508372687,59.95,66088.89,20.0,-0.99838,0.0,0.14012]
[1780508376715,59.95,66090.37,20.0,-0.99837,0.0,0.1405]
[1780508377722,59.95,66089.13,20.0,-0.99838,0.0,0.14018]
[1780508378730,59.95,66087.67,20.0,-0.99838,0.0,0.1398]
[1780508379737,59.95,66089.79,20.0,-0.99837,0.0,0.14035]
[1780508380746,59.95,66094.7,20.0,-0.99836,0.0,0.14163]
[1780508381752,59.95,66094.26,20.0,-0.99836,0.0,0.14151]
[1780508382760,59.95,66093.11,20.0,-0.99836,0.0,0.14121]
[1780508383768,59.95,66091.14,20.0,-0.99837,0.0,0.1407]
[1780508384775,59.95,66090.41,20.0,-0.99837,0.0,0.14051]
[1780508385264,59.95,66090.41,20.0,-0.99837,0.0,0.14051]
[1780508385782,59.95,66092.22,20.0,-0.99837,0.0,0.14098]
[1780508386402,59.95,66092.22,20.0,-0.99837,0.0,0.14098]
[1780508386789,59.95,66093.46,20.0,-0.99836,0.0,0.14131]
[1780508387795,59.95,66094.29,20.0,-0.99836,0.0,0.14152]
[1780508390817,59.95,66092.43,20.0,-0.99837,0.0,0.14104]
[1780508392830,59.95,66093.63,20.0,-0.99836,0.0,0.14135]
[1780508393838,59.95,66091.3,20.0,-0.99837,0.0,0.14074]
[1780508396860,59.95,66092.75,20.0,-0.99836,0.0,0.14112]
[1780508397867,59.95,66091.13,20.0,-0.99837,0.0,0.1407]
[1780508398880,59.95,66080.99,20.0,-0.9984,0.0,0.13808]
[1780508399885,59.95,66078.43,20.0,-0.99841,0.0,0.13742]
[1780508400729,59.95,66078.43,20.0,-0.99841,0.0,0.13742]
[1780508400908,59.95,66078.43,20.0,-0.99841,0.0,0.13742]
[1780508400984,59.95,66075.45,20.0,-0.99842,0.0,0.13667]
[1780508401550,59.95,66075.45,20.0,-0.99842,0.0,0.13667]
[1780508402012,59.95,66075.45,20.0,-0.99842,0.0,0.13667]
[1780508402054,59.95,66063.05,20.0,-0.99846,0.0,0.13355]
[1780508402911,59.95,66062.25,20.0,-0.99846,0.0,0.13335]
[1780508403918,59.95,66062.86,20.0,-0.99846,0.0,0.1335]
[1780508405932,59.95,66063.44,20.0,-0.99846,0.0,0.13365]
[1780508406939,59.95,66066.93,20.0,-0.99845,0.0,0.13452]
[1780508407945,59.95,66064.54,20.0,-0.99846,0.0,0.13392]
[1780508408953,59.95,66063.67,20.0,-0.99846,0.0,0.1337]
[1780508410966,59.95,66069.16,20.0,-0.99844,0.0,0.13508]
[1780508411973,59.95,66066.25,20.0,-0.99845,0.0,0.13435]
[1780508412981,59.95,66071.09,20.0,-0.99843,0.0,0.13556]
[1780508414130,59.95,66072.71,20.0,-0.99843,0.0,0.13597]
[1780508414995,59.95,66073.64,20.0,-0.99843,0.0,0.13621]
[1780508416006,59.95,66076.55,20.0,-0.99842,0.0,0.13695]
[1780508417009,59.95,66079.17,20.0,-0.99841,0.0,0.13761]
[1780508419023,59.95,66079.84,20.0,-0.99841,0.0,0.13778]
[1780508420030,59.95,66078.73,20.0,-0.99841,0.0,0.1375]
[1780508421037,59.95,66075.69,20.0,-0.99842,0.0,0.13673]
[1780508421609,59.95,66075.69,20.0,-0.99842,0.0,0.13673]
[1780508422044,59.95,66077.28,20.0,-0.99842,0.0,0.13713]
[1780508422747,59.95,66077.28,20.0,-0.99842,0.0,0.13713]
[1780508423051,59.95,66075.16,20.0,-0.99842,0.0,0.13659]
[1780508424058,59.95,66073.85,20.0,-0.99843,0.0,0.13626]
[1780508425065,59.95,66077.69,20.0,-0.99841,0.0,0.13724]
[1780508426072,59.95,66082.54,20.0,-0.9984,0.0,0.13848]
[1780508427079,59.95,66083.56,20.0,-0.9984,0.0,0.13874]
[1780508428086,59.95,66084.13,20.0,-0.99839,0.0,0.13889]
[1780508430100,59.95,66085.15,20.0,-0.99839,0.0,0.13915]
[1780508432114,59.95,66086.43,20.0,-0.99839,0.0,0.13869]
[1780508433121,59.95,66086.99,20.0,-0.99839,0.0,0.13883]
[1780508435136,59.95,66088.07,20.0,-0.99839,0.0,0.13911]
[1780508436142,59.95,66090.03,20.0,-0.99838,0.0,0.13962]
[1780508437149,59.95,66090.79,20.0,-0.99838,0.0,0.13982]
[1780508438156,59.95,66094.43,20.0,-0.99837,0.0,0.14076]
[1780508440170,59.95,66090.15,20.0,-0.99838,0.0,0.13965]
[1780508441177,59.95,66089.16,20.0,-0.99839,0.0,0.13939]
[1780508444198,59.95,66091.57,20.0,-0.99838,0.0,0.14002]
[1780508445205,59.95,66092.99,20.0,-0.99837,0.0,0.14039]
[1780508449233,59.95,66091.69,20.0,-0.99838,0.0,0.14005]
[1780508450240,59.95,66090.59,20.0,-0.99838,0.0,0.13976]
[1780508452254,59.95,66093.76,20.0,-0.99837,0.0,0.14059]
[1780508453261,59.95,66092.43,20.0,-0.99838,0.0,0.14024]
[1780508454268,59.95,66091.35,20.0,-0.99838,0.0,0.13996]
[1780508455275,59.95,66088.39,20.0,-0.99839,0.0,0.13919]
[1780508456282,59.95,66086.72,20.0,-0.99839,0.0,0.13876]
[1780508457289,59.95,66082.33,20.0,-0.99841,0.0,0.13764]
[1780508458296,59.95,66081.0,20.0,-0.99841,0.0,0.1373]
[1780508459303,59.95,66083.94,20.0,-0.9984,0.0,0.13805]
[1780508460310,59.95,66086.22,20.0,-0.9984,0.0,0.13864]
[1780508461317,59.95,66081.74,20.0,-0.99841,0.0,0.13749]
[1780508462324,59.95,66074.86,20.0,-0.99843,0.0,0.13574]
[1780508463331,59.95,66067.97,20.0,-0.99845,0.0,0.13401]
[1780508464338,59.95,66067.6,20.0,-0.99845,0.0,0.13392]
[1780508465718,59.95,66067.6,20.0,-0.99845,0.0,0.13392]
[1780508465723,59.95,66063.86,20.0,-0.99847,0.0,0.13299]
[1780508466352,59.95,66050.52,20.0,-0.99851,0.0,0.12972]
[1780508467359,59.95,66051.56,20.0,-0.9985,0.0,0.12997]
[1780508469974,59.95,66051.41,20.0,-0.9985,0.0,0.12993]
[1780508469978,59.95,66052.09,20.0,-0.9985,0.0,0.1301]
[1780508470380,59.95,66057.31,20.0,-0.99849,0.0,0.13137]
[1780508471387,59.95,66060.69,20.0,-0.99848,0.0,0.13221]
[1780508472394,59.95,66068.61,20.0,-0.99845,0.0,0.13417]
[1780508473401,59.95,66071.9,20.0,-0.99844,0.0,0.135]
[1780508474408,59.95,66073.53,20.0,-0.99844,0.0,0.13541]
[1780508475415,59.95,66074.47,20.0,-0.99843,0.0,0.13564]
[1780508476422,59.95,66072.53,20.0,-0.99844,0.0,0.13515]
[1780508478436,59.95,66054.03,20.0,-0.9985,0.0,0.13057]
[1780508479443,59.95,66050.63,20.0,-0.99851,0.0,0.12974]
[1780508480450,59.95,66052.96,20.0,-0.9985,0.0,0.13031]
[1780508481457,59.95,66052.4,20.0,-0.9985,0.0,0.13017]
[1780508482464,59.95,66051.97,20.0,-0.9985,0.0,0.13007]
[1780508484478,59.95,66056.08,20.0,-0.99849,0.0,0.13107]
[1780508485485,59.95,66059.0,20.0,-0.99848,0.0,0.13179]
[1780508487511,59.95,66050.07,20.0,-0.99851,0.0,0.12961]
[1780508488516,59.95,66035.95,20.0,-0.99855,0.0,0.12623]
[1780508489523,59.95,66045.56,20.0,-0.99852,0.0,0.12852]
[1780508490530,59.95,66043.88,20.0,-0.99853,0.0,0.12812]
[1780508493551,59.95,66040.06,20.0,-0.99855,0.0,0.12647]
[1780508494558,59.95,66037.91,20.0,-0.99855,0.0,0.12596]
[1780508495565,59.95,66039.53,20.0,-0.99855,0.0,0.12634]
[1780508498587,59.95,66042.07,20.0,-0.99854,0.0,0.12695]
[1780508499594,59.95,66042.97,20.0,-0.99854,0.0,0.12716]
[1780508501608,59.95,66046.95,20.0,-0.99853,0.0,0.12811]
[1780508502615,59.95,66049.92,20.0,-0.99852,0.0,0.12883]
[1780508503622,59.95,66052.01,20.0,-0.99851,0.0,0.12933]
[1780508504629,59.95,66050.21,20.0,-0.99852,0.0,0.1289]
[1780508505638,59.95,66048.99,20.0,-0.99852,0.0,0.1286]
[1780508507652,59.95,66050.81,20.0,-0.99851,0.0,0.12904]
[1780508508658,59.95,66055.4,20.0,-0.9985,0.0,0.13016]
[1780508510673,59.95,66056.59,20.0,-0.9985,0.0,0.13045]
[1780508512687,59.95,66057.61,20.0,-0.99849,0.0,0.13069]
[1780508513694,59.95,66062.14,20.0,-0.99848,0.0,0.13181]
[1780508514701,59.95,66066.55,20.0,-0.99847,0.0,0.13289]
[1780508517722,59.95,66067.11,20.0,-0.99846,0.0,0.13303]
[1780508518729,59.95,66063.53,20.0,-0.99848,0.0,0.13215]
[1780508520743,59.95,66062.84,20.0,-0.99848,0.0,0.13198]
[1780508521751,59.95,66062.37,20.0,-0.99848,0.0,0.13186]
[1780508522757,59.95,66072.41,20.0,-0.99845,0.0,0.13435]
[1780508523764,59.95,66075.24,20.0,-0.99844,0.0,0.13506]
[1780508525222,59.95,66075.24,20.0,-0.99844,0.0,0.13506]
[1780508524771,59.95,66074.21,20.0,-0.99844,0.0,0.13481]
[1780508525778,59.95,66076.62,20.0,-0.99844,0.0,0.13541]
[1780508526785,59.95,66077.14,20.0,-0.99843,0.0,0.13554]
[1780508527792,59.95,66076.11,20.0,-0.99844,0.0,0.13528]
[1780508528799,59.95,66078.02,20.0,-0.99843,0.0,0.13576]
[1780508529806,59.95,66080.59,20.0,-0.99842,0.0,0.13642]
[1780508530813,59.95,66079.4,20.0,-0.99843,0.0,0.13611]
[1780508532827,59.95,66075.85,20.0,-0.99844,0.0,0.13522]
[1780508533835,59.95,66072.95,20.0,-0.99845,0.0,0.13449]
[1780508534841,59.95,66073.42,20.0,-0.99845,0.0,0.13461]
[1780508535849,59.95,66074.01,20.0,-0.99844,0.0,0.13476]
[1780508536856,59.95,66074.83,20.0,-0.99844,0.0,0.13496]
[1780508537863,59.95,66074.27,20.0,-0.99844,0.0,0.13482]
[1780508541891,59.95,66076.66,20.0,-0.99843,0.0,0.13542]
[1780508542898,59.95,66074.62,20.0,-0.99844,0.0,0.13491]
[1780508545919,59.95,66075.07,20.0,-0.99844,0.0,0.13502]
[1780508546926,59.95,66072.05,20.0,-0.99845,0.0,0.13426]
[1780508547933,59.95,66065.47,20.0,-0.99847,0.0,0.13263]
[1780508548940,59.95,66063.61,20.0,-0.99848,0.0,0.13217]
[1780508550953,59.95,66064.94,20.0,-0.99847,0.0,0.1325]
[1780508551961,59.95,66065.96,20.0,-0.99848,0.0,0.13199]
[1780508552968,59.95,66067.58,20.0,-0.99847,0.0,0.13239]
[1780508553976,59.95,66066.11,20.0,-0.99848,0.0,0.13203]
[1780508554983,59.95,66065.39,20.0,-0.99848,0.0,0.13185]
[1780508555990,59.95,66065.89,20.0,-0.99848,0.0,0.13197]
[1780508556996,59.95,66066.7,20.0,-0.99847,0.0,0.13217]
[1780508558004,59.95,66073.78,20.0,-0.99845,0.0,0.13393]
[1780508559011,59.95,66077.26,20.0,-0.99844,0.0,0.1348]
[1780508560023,59.95,66077.98,20.0,-0.99844,0.0,0.13498]
[1780508561030,59.95,66076.71,20.0,-0.99844,0.0,0.13466]
[1780508562037,59.95,66076.04,20.0,-0.99845,0.0,0.13449]
[1780508563044,59.95,66077.13,20.0,-0.99844,0.0,0.13477]
[1780508564051,59.95,66078.58,20.0,-0.99844,0.0,0.13513]
[1780508565058,59.95,66080.55,20.0,-0.99843,0.0,0.13563]
[1780508566065,59.95,66081.92,20.0,-0.99843,0.0,0.13597]
[1780508567074,59.95,66085.29,20.0,-0.99842,0.0,0.13683]
[1780508567443,59.95,66085.29,20.0,-0.99842,0.0,0.13683]
[1780508568079,59.95,66088.03,20.0,-0.99841,0.0,0.13753]
[1780508569087,59.95,66083.96,20.0,-0.99842,0.0,0.13649]
[1780508572108,59.95,66081.85,20.0,-0.99843,0.0,0.13596]
[1780508573115,59.95,66081.41,20.0,-0.99843,0.0,0.13585]
[1780508574122,59.95,66075.14,20.0,-0.99845,0.0,0.13427]
[1780508575129,59.95,66074.09,20.0,-0.99845,0.0,0.13401]
[1780508576136,59.95,66075.68,20.0,-0.99845,0.0,0.1344]
[1780508577143,59.95,66073.73,20.0,-0.99845,0.0,0.13392]
[1780508578286,59.95,66073.34,20.0,-0.99845,0.0,0.13382]
[1780508581170,59.95,66074.24,20.0,-0.99845,0.0,0.13404]
[1780508582178,59.95,66068.42,20.0,-0.99847,0.0,0.1326]
[1780508583185,59.95,66067.03,20.0,-0.99847,0.0,0.13225]
[1780508585199,59.95,66066.59,20.0,-0.99848,0.0,0.13214]
[1780508586766,59.95,66066.73,20.0,-0.99847,0.0,0.13218]
[1780508587091,59.95,66066.73,20.0,-0.99847,0.0,0.13218]
[1780508587214,59.95,66054.07,20.0,-0.99851,0.0,0.12909]
[1780508588220,59.95,66047.94,20.0,-0.99853,0.0,0.12761]
[1780508589234,59.95,66054.18,20.0,-0.99851,0.0,0.12911]
[1780508590236,59.95,66057.74,20.0,-0.9985,0.0,0.12998]
[1780508591244,59.95,66056.43,20.0,-0.99851,0.0,0.12966]
[1780508592251,59.95,66054.54,20.0,-0.99851,0.0,0.1292]
[1780508593259,59.95,66055.65,20.0,-0.99851,0.0,0.12947]
[1780508595274,59.95,66057.2,20.0,-0.9985,0.0,0.12984]
[1780508596281,59.95,66055.69,20.0,-0.99851,0.0,0.12948]
[1780508597289,59.95,66054.8,20.0,-0.99851,0.0,0.12926]
[1780508598296,59.95,66055.23,20.0,-0.99851,0.0,0.12937]
[1780508599302,59.95,66053.06,20.0,-0.99852,0.0,0.12884]
[1780508600310,59.95,66060.04,20.0,-0.9985,0.0,0.13054]
[1780508601316,59.95,66063.45,20.0,-0.99848,0.0,0.13137]
[1780508603334,59.95,66067.98,20.0,-0.99847,0.0,0.13249]
[1780508604338,59.95,66065.94,20.0,-0.99848,0.0,0.13198]
[1780508605345,59.95,66064.17,20.0,-0.99848,0.0,0.13155]
[1780508606352,59.95,66066.97,20.0,-0.99847,0.0,0.13224]
[1780508607366,59.95,66074.03,20.0,-0.99845,0.0,0.13399]
[1780508608373,59.95,66076.61,20.0,-0.99844,0.0,0.13464]
[1780508609380,59.95,66077.24,20.0,-0.99844,0.0,0.13479]
[1780508611393,59.95,66077.49,20.0,-0.99845,0.0,0.13409]
[1780508612401,59.95,66075.54,20.0,-0.99846,0.0,0.1336]
[1780508613408,59.95,66073.95,20.0,-0.99846,0.0,0.1332]
[1780508614415,59.95,66075.31,20.0,-0.99846,0.0,0.13354]
[1780508617437,59.95,66076.29,20.0,-0.99845,0.0,0.13379]
[1780508618444,59.95,66070.7,20.0,-0.99847,0.0,0.1324]
[1780508619451,59.95,66068.43,20.0,-0.99848,0.0,0.13184]
[1780508620458,59.95,66069.66,20.0,-0.99847,0.0,0.13214]
[1780508621465,59.95,66068.44,20.0,-0.99848,0.0,0.13184]
[1780508622472,59.95,66067.6,20.0,-0.99848,0.0,0.13163]
[1780508623486,59.95,66066.54,20.0,-0.99848,0.0,0.13137]
[1780508624491,59.95,66063.72,20.0,-0.99849,0.0,0.13068]
[1780508625498,59.95,66059.46,20.0,-0.99851,0.0,0.12964]
[1780508626505,59.95,66062.59,20.0,-0.9985,0.0,0.13041]
[1780508627512,59.95,66062.99,20.0,-0.99849,0.0,0.1305]
[1780508629526,59.95,66062.44,20.0,-0.9985,0.0,0.13037]
[1780508633554,59.95,66060.04,20.0,-0.9985,0.0,0.12979]
[1780508634561,59.95,66058.57,20.0,-0.99851,0.0,0.12943]
[1780508636300,59.95,66058.57,20.0,-0.99851,0.0,0.12943]
[1780508635568,59.95,66059.14,20.0,-0.99851,0.0,0.12957]
[1780508636587,59.95,66049.31,20.0,-0.99854,0.0,0.1272]
[1780508637554,59.95,66049.31,20.0,-0.99854,0.0,0.1272]
[1780508637588,59.95,66030.45,20.0,-0.99859,0.0,0.12277]
[1780508638595,59.95,66030.48,20.0,-0.99859,0.0,0.12277]
[1780508639687,59.95,66030.48,20.0,-0.99859,0.0,0.12277]
[1780508639751,59.95,66029.02,20.0,-0.9986,0.0,0.12244]
[1780508640610,59.95,66018.26,20.0,-0.99863,0.0,0.11998]
[1780508641617,59.95,66019.32,20.0,-0.99862,0.0,0.12022]
[1780508642625,59.95,66018.95,20.0,-0.99862,0.0,0.12013]
[1780508643631,59.95,66024.38,20.0,-0.99861,0.0,0.12137]
[1780508644640,59.95,66027.64,20.0,-0.9986,0.0,0.12212]
[1780508645647,59.95,66025.39,20.0,-0.99861,0.0,0.1216]
[1780508646654,59.95,66019.85,20.0,-0.99862,0.0,0.12034]
[1780508647661,59.95,66011.2,20.0,-0.99865,0.0,0.11838]
[1780508648668,59.95,66013.93,20.0,-0.99864,0.0,0.119]
[1780508649675,59.95,66014.61,20.0,-0.99864,0.0,0.11915]
[1780508650682,59.95,66011.24,20.0,-0.99865,0.0,0.11839]
[1780508652698,59.95,66015.94,20.0,-0.99863,0.0,0.11945]
[1780508653705,59.95,66018.61,20.0,-0.99863,0.0,0.12005]
[1780508654713,59.95,66032.27,20.0,-0.99859,0.0,0.12319]
[1780508655719,59.95,66030.56,20.0,-0.99859,0.0,0.12279]
[1780508656726,59.95,66031.49,20.0,-0.99859,0.0,0.12301]
[1780508659747,59.95,66031.04,20.0,-0.99859,0.0,0.1229]
[1780508660754,59.95,66029.98,20.0,-0.99859,0.0,0.12266]
[1780508661761,59.95,66029.55,20.0,-0.99859,0.0,0.12256]
[1780508662768,59.95,66030.33,20.0,-0.99859,0.0,0.12274]
[1780508667802,59.95,66030.79,20.0,-0.99859,0.0,0.12285]
[1780508668810,59.95,66027.13,20.0,-0.9986,0.0,0.122]
[1780508669817,59.95,66028.66,20.0,-0.9986,0.0,0.12235]
[1780508670824,59.95,66032.93,20.0,-0.99858,0.0,0.12334]
[1780508671831,59.95,66035.5,20.0,-0.99859,0.0,0.12322]
[1780508672838,59.95,66031.73,20.0,-0.9986,0.0,0.12235]
[1780508673848,59.95,66028.58,20.0,-0.9986,0.0,0.12162]
[1780508674855,59.95,66027.66,20.0,-0.99861,0.0,0.12141]
[1780508677876,59.95,66028.87,20.0,-0.9986,0.0,0.12169]
[1780508678883,59.95,66029.35,20.0,-0.9986,0.0,0.1218]
[1780508680897,59.95,66032.5,20.0,-0.99859,0.0,0.12253]
[1780508682911,59.95,66033.04,20.0,-0.99859,0.0,0.12265]
[1780508683918,59.95,66032.58,20.0,-0.99859,0.0,0.12254]
[1780508684925,59.95,66033.65,20.0,-0.99859,0.0,0.12279]
[1780508685932,59.95,66034.49,20.0,-0.99859,0.0,0.12299]
[1780508686939,59.95,66037.78,20.0,-0.99858,0.0,0.12375]
[1780508688952,59.95,66037.32,20.0,-0.99858,0.0,0.12364]
[1780508689960,59.95,66035.26,20.0,-0.99859,0.0,0.12316]
[1780508690968,59.95,66032.7,20.0,-0.99859,0.0,0.12257]
[1780508691975,59.95,66031.59,20.0,-0.9986,0.0,0.12231]
[1780508692981,59.95,66032.56,20.0,-0.99859,0.0,0.12254]
[1780508693989,59.95,66033.2,20.0,-0.99859,0.0,0.12269]
[1780508696004,59.95,66030.66,20.0,-0.9986,0.0,0.1221]
[1780508697011,59.95,66028.23,20.0,-0.99861,0.0,0.12154]
[1780508698017,59.95,66019.49,20.0,-0.99863,0.0,0.11955]
[1780508699024,59.95,66019.22,20.0,-0.99863,0.0,0.11949]
[1780508700035,59.95,66023.45,20.0,-0.99862,0.0,0.12045]
[1780508701038,59.95,66025.29,20.0,-0.99861,0.0,0.12087]
[1780508702045,59.95,66024.59,20.0,-0.99862,0.0,0.12071]
[1780508703052,59.95,66023.99,20.0,-0.99862,0.0,0.12057]
[1780508706073,59.95,66021.31,20.0,-0.99863,0.0,0.11996]
[1780508707080,59.95,66026.89,20.0,-0.99861,0.0,0.12123]
[1780508708087,59.95,66027.41,20.0,-0.99861,0.0,0.12135]
[1780508709093,59.95,66023.7,20.0,-0.99862,0.0,0.12051]
[1780508710101,59.95,66022.66,20.0,-0.99862,0.0,0.12027]
[1780508711108,59.95,66024.44,20.0,-0.99862,0.0,0.12067]
[1780508714129,59.95,66019.95,20.0,-0.99863,0.0,0.11965]
[1780508715136,59.95,66017.61,20.0,-0.99864,0.0,0.11913]
[1780508716143,59.95,66016.57,20.0,-0.99864,0.0,0.11889]
[1780508718157,59.95,66012.29,20.0,-0.99865,0.0,0.11793]
[1780508718732,59.95,66012.29,20.0,-0.99865,0.0,0.11793]
[1780508719164,59.95,65999.81,20.0,-0.99869,0.0,0.11517]
[1780508719817,59.95,65999.81,20.0,-0.99869,0.0,0.11517]
[1780508719920,59.95,65999.81,20.0,-0.99869,0.0,0.11517]
[1780508720171,59.95,65993.86,20.0,-0.9987,0.0,0.11388]
[1780508721178,59.95,66000.11,20.0,-0.99868,0.0,0.11524]
[1780508722186,59.95,66004.82,20.0,-0.99867,0.0,0.11627]
[1780508723195,59.95,66004.4,20.0,-0.99867,0.0,0.11618]
[1780508725212,59.95,66006.01,20.0,-0.99867,0.0,0.11654]
[1780508726220,59.95,66003.94,20.0,-0.99867,0.0,0.11608]
[1780508727227,59.95,66006.67,20.0,-0.99867,0.0,0.11668]
[1780508728234,59.95,66007.31,20.0,-0.99866,0.0,0.11682]
[1780508729241,59.95,66006.52,20.0,-0.99867,0.0,0.11665]
[1780508730249,59.95,66003.57,20.0,-0.99867,0.0,0.116]
[1780508731256,59.95,66001.7,20.0,-0.99869,0.0,0.1149]
[1780508732263,59.95,66000.69,20.0,-0.99869,0.0,0.11468]
[1780508733274,59.95,66002.17,20.0,-0.99869,0.0,0.11501]
[1780508734277,59.95,66005.61,20.0,-0.99868,0.0,0.11576]
[1780508735284,59.95,66006.07,20.0,-0.99868,0.0,0.11586]
[1780508736291,59.95,66001.16,20.0,-0.99869,0.0,0.11479]
[1780508737299,59.95,65996.77,20.0,-0.9987,0.0,0.11383]
[1780508738305,59.95,65994.41,20.0,-0.99871,0.0,0.11332]
[1780508739312,59.95,65990.84,20.0,-0.99872,0.0,0.11255]
[1780508740319,59.95,65989.25,20.0,-0.99872,0.0,0.11221]
[1780508741326,59.95,65990.2,20.0,-0.99872,0.0,0.11242]
[1780508742333,59.95,65990.78,20.0,-0.99872,0.0,0.11254]
[1780508745355,59.95,65985.47,20.0,-0.99873,0.0,0.11141]
[1780508746362,59.95,65981.64,20.0,-0.99874,0.0,0.11059]
[1780508747369,59.95,65980.76,20.0,-0.99874,0.0,0.11041]
[1780508748377,59.95,65981.62,20.0,-0.99874,0.0,0.11059]
[1780508749383,59.95,65984.55,20.0,-0.99873,0.0,0.11121]
[1780508750391,59.95,65987.33,20.0,-0.99873,0.0,0.1118]
[1780508751398,59.95,65991.21,20.0,-0.99872,0.0,0.11263]
[1780508752406,59.95,65990.53,20.0,-0.99872,0.0,0.11249]
[1780508754420,59.95,65987.79,20.0,-0.99872,0.0,0.1119]
[1780508755427,59.95,65986.06,20.0,-0.99873,0.0,0.11153]
[1780508756434,59.95,65986.9,20.0,-0.99873,0.0,0.11171]
[1780508757441,59.95,65986.43,20.0,-0.99873,0.0,0.11161]
[1780508758448,59.95,65983.93,20.0,-0.99873,0.0,0.11108]
[1780508758677,59.95,65983.93,20.0,-0.99873,0.0,0.11108]
[1780508759455,59.95,65974.66,20.0,-0.99876,0.0,0.10913]
[1780508760000,59.95,65974.66,20.0,-0.99876,0.0,0.10913]
[1780508760462,59.95,65971.88,20.0,-0.99877,0.0,0.10855]
[1780508761471,59.95,65967.24,20.0,-0.99878,0.0,0.10759]
[1780508762478,59.95,65959.62,20.0,-0.9988,0.0,0.10603]
[1780508763485,59.95,65955.71,20.0,-0.99881,0.0,0.10524]
[1780508764499,59.95,65956.08,20.0,-0.99881,0.0,0.10531]
[1780508765500,59.95,65952.04,20.0,-0.99882,0.0,0.1045]
[1780508766507,59.95,65950.23,20.0,-0.99882,0.0,0.10413]
[1780508767514,59.95,65956.1,20.0,-0.99881,0.0,0.10532]
[1780508768521,59.95,65962.67,20.0,-0.99879,0.0,0.10665]
[1780508769528,59.95,65963.09,20.0,-0.99879,0.0,0.10674]
[1780508770535,59.95,65964.17,20.0,-0.99879,0.0,0.10696]
[1780508771542,59.95,65963.58,20.0,-0.99879,0.0,0.10684]
[1780508772549,59.95,65962.62,20.0,-0.99879,0.0,0.10664]
[1780508774563,59.95,65966.85,20.0,-0.99878,0.0,0.10751]
[1780508775570,59.95,65971.58,20.0,-0.99877,0.0,0.10849]
[1780508777880,59.95,65972.02,20.0,-0.99877,0.0,0.10858]
[1780508782662,59.95,65965.62,20.0,-0.99878,0.0,0.10726]
[1780508783630,59.95,65959.55,20.0,-0.9988,0.0,0.10602]
[1780508784637,59.95,65954.5,20.0,-0.99881,0.0,0.10499]
[1780508785644,59.95,65960.1,20.0,-0.9988,0.0,0.10613]
[1780508786651,59.95,65955.0,20.0,-0.99881,0.0,0.10509]
[1780508787658,59.95,65951.02,20.0,-0.99882,0.0,0.10429]
[1780508788665,59.95,65949.97,20.0,-0.99882,0.0,0.10408]
[1780508790679,59.95,65949.03,20.0,-0.99882,0.0,0.10389]
[1780508791686,59.95,65946.93,20.0,-0.99884,0.0,0.10285]
[1780508792693,59.95,65947.45,20.0,-0.99883,0.0,0.10295]
[1780508795714,59.95,65948.66,20.0,-0.99883,0.0,0.10319]
[1780508796722,59.95,65947.96,20.0,-0.99883,0.0,0.10305]
[1780508798513,59.95,65948.78,20.0,-0.99883,0.0,0.10322]
[1780508798736,59.95,65947.02,20.0,-0.99884,0.0,0.10287]
[1780508800579,59.95,65947.15,20.0,-0.99884,0.0,0.10289]
[1780508801104,59.95,65947.15,20.0,-0.99884,0.0,0.10289]
[1780508801143,59.95,65940.73,20.0,-0.99885,0.0,0.10163]
[1780508802232,59.95,65940.73,20.0,-0.99885,0.0,0.10163]
[1780508802320,59.95,65917.82,20.0,-0.9989,0.0,0.09722]
[1780508802771,59.95,65916.78,20.0,-0.99891,0.0,0.09703]
[1780508803777,59.95,65920.35,20.0,-0.9989,0.0,0.0977]
[1780508805410,59.95,65920.35,20.0,-0.9989,0.0,0.0977]
[1780508805466,59.95,65923.89,20.0,-0.99889,0.0,0.09837]
[1780508805791,59.95,65930.06,20.0,-0.99888,0.0,0.09955]
[1780508806798,59.95,65932.54,20.0,-0.99887,0.0,0.10003]
[1780508807807,59.95,65931.82,20.0,-0.99887,0.0,0.09989]
[1780508808814,59.95,65921.07,20.0,-0.9989,0.0,0.09784]
[1780508809821,59.95,65920.59,20.0,-0.9989,0.0,0.09775]
[1780508810827,59.95,65918.84,20.0,-0.9989,0.0,0.09742]
[1780508811836,59.95,65917.81,20.0,-0.9989,0.0,0.09722]
[1780508812886,59.95,65914.11,20.0,-0.99891,0.0,0.09653]
[1780508813882,59.95,65911.93,20.0,-0.99892,0.0,0.09612]
[1780508814894,59.95,65910.32,20.0,-0.99892,0.0,0.09582]
[1780508815900,59.95,65911.75,20.0,-0.99892,0.0,0.09608]
[1780508819928,59.95,65915.36,20.0,-0.99891,0.0,0.09676]
[1780508820935,59.95,65927.18,20.0,-0.99888,0.0,0.099]
[1780508821942,59.95,65932.38,20.0,-0.99887,0.0,0.1]
[1780508822951,59.95,65934.15,20.0,-0.99887,0.0,0.10034]
[1780508824271,59.95,65934.15,20.0,-0.99887,0.0,0.10034]
[1780508824318,59.95,65943.55,20.0,-0.99884,0.0,0.10218]
[1780508825373,59.95,65943.55,20.0,-0.99884,0.0,0.10218]
[1780508825461,59.95,65954.47,20.0,-0.99882,0.0,0.10435]
[1780508825971,59.95,65963.15,20.0,-0.9988,0.0,0.10611]
[1780508826978,59.95,65958.76,20.0,-0.99881,0.0,0.10522]
[1780508827985,59.95,65957.41,20.0,-0.99881,0.0,0.10495]
[1780508828992,59.95,65965.06,20.0,-0.99879,0.0,0.1065]
[1780508829999,59.95,65969.64,20.0,-0.99878,0.0,0.10744]
[1780508831006,59.95,65968.69,20.0,-0.99878,0.0,0.10724]
[1780508833021,59.95,65965.45,20.0,-0.99879,0.0,0.10658]
[1780508834028,59.95,65966.32,20.0,-0.99879,0.0,0.10676]
[1780508835040,59.95,65968.36,20.0,-0.99878,0.0,0.10718]
[1780508835752,59.95,65968.36,20.0,-0.99878,0.0,0.10718]
[1780508836046,59.95,65976.08,20.0,-0.99876,0.0,0.10877]
[1780508836760,59.95,65976.08,20.0,-0.99876,0.0,0.10877]
[1780508837053,59.95,65981.27,20.0,-0.99875,0.0,0.10986]
[1780508838060,59.95,65984.18,20.0,-0.99874,0.0,0.11047]
[1780508839067,59.95,65984.57,20.0,-0.99874,0.0,0.11055]
[1780508840074,59.95,65983.55,20.0,-0.99874,0.0,0.11034]
[1780508841081,59.95,65979.23,20.0,-0.99875,0.0,0.10943]
[1780508842087,59.95,65978.22,20.0,-0.99876,0.0,0.10922]
[1780508843095,59.95,65978.79,20.0,-0.99876,0.0,0.10934]
[1780508844102,59.95,65971.82,20.0,-0.99877,0.0,0.10789]
[1780508845109,59.95,65970.08,20.0,-0.99878,0.0,0.10753]
[1780508846116,59.95,65971.68,20.0,-0.99877,0.0,0.10786]
[1780508847123,59.95,65970.9,20.0,-0.99878,0.0,0.1077]
[1780508848130,59.95,65970.54,20.0,-0.99878,0.0,0.10762]
[1780508849137,59.95,65970.91,20.0,-0.99878,0.0,0.1077]
[1780508854172,59.95,65970.27,20.0,-0.99878,0.0,0.10692]
[1780508855179,59.95,65970.65,20.0,-0.99878,0.0,0.107]
[1780508856186,59.95,65969.37,20.0,-0.99879,0.0,0.10674]
[1780508858201,59.95,65965.73,20.0,-0.9988,0.0,0.106]
[1780508859207,59.95,65965.24,20.0,-0.9988,0.0,0.1059]
[1780508860214,59.95,65966.97,20.0,-0.99879,0.0,0.10625]
[1780508862228,59.95,65967.39,20.0,-0.99879,0.0,0.10633]
[1780508865249,59.95,65966.88,20.0,-0.99879,0.0,0.10623]
[1780508866257,59.95,65966.36,20.0,-0.99879,0.0,0.10612]
[1780508867081,59.95,65966.36,20.0,-0.99879,0.0,0.10612]
[1780508867264,59.95,65964.62,20.0,-0.9988,0.0,0.10577]
[1780508868270,59.95,65963.56,20.0,-0.9988,0.0,0.10555]
[1780508869278,59.95,65965.31,20.0,-0.9988,0.0,0.10591]
[1780508870294,59.95,65975.72,20.0,-0.99877,0.0,0.10805]
[1780508871299,59.95,65982.13,20.0,-0.99875,0.0,0.10938]
[1780508872306,59.95,65976.77,20.0,-0.99877,0.0,0.10826]
[1780508873313,59.95,65969.57,20.0,-0.99879,0.0,0.10678]
[1780508874320,59.95,65968.39,20.0,-0.99879,0.0,0.10654]
[1780508875327,59.95,65970.34,20.0,-0.99878,0.0,0.10694]
[1780508876334,59.95,65972.14,20.0,-0.99878,0.0,0.10731]
[1780508877341,59.95,65971.43,20.0,-0.99878,0.0,0.10716]
[1780508878348,59.95,65966.23,20.0,-0.99879,0.0,0.1061]
[1780508879355,59.95,65964.0,20.0,-0.9988,0.0,0.10564]
[1780508883383,59.95,65963.55,20.0,-0.9988,0.0,0.10555]
[1780508885398,59.95,65964.08,20.0,-0.9988,0.0,0.10566]
[1780508886405,59.95,65964.71,20.0,-0.9988,0.0,0.10579]
[1780508887412,59.95,65967.34,20.0,-0.99879,0.0,0.10632]
[1780508888419,59.95,65968.67,20.0,-0.99879,0.0,0.1066]
[1780508889426,59.95,65966.64,20.0,-0.99879,0.0,0.10618]
[1780508890433,59.95,65968.24,20.0,-0.99879,0.0,0.10651]
[1780508891440,59.95,65967.4,20.0,-0.99879,0.0,0.10634]
[1780508892447,59.95,65967.98,20.0,-0.99879,0.0,0.10645]
[1780508893453,59.95,65966.59,20.0,-0.99879,0.0,0.10617]
[1780508894460,59.95,65962.24,20.0,-0.9988,0.0,0.10529]
[1780508895468,59.95,65960.6,20.0,-0.99881,0.0,0.10496]
[1780508896475,59.95,65966.27,20.0,-0.99879,0.0,0.10611]
[1780508897481,59.95,65967.08,20.0,-0.99879,0.0,0.10627]
[1780508898489,59.95,65969.46,20.0,-0.99879,0.0,0.10676]
[1780508899496,59.95,65973.97,20.0,-0.99878,0.0,0.10768]
[1780508901511,59.95,65974.82,20.0,-0.99877,0.0,0.10786]
[1780508902517,59.95,65973.63,20.0,-0.99878,0.0,0.10761]
[1780508903525,59.95,65972.29,20.0,-0.99878,0.0,0.10734]
[1780508904532,59.95,65970.85,20.0,-0.99878,0.0,0.10704]
[1780508905539,59.95,65969.95,20.0,-0.99879,0.0,0.10686]
[1780508907553,59.95,65971.23,20.0,-0.99878,0.0,0.10712]
[1780508908560,59.95,65972.84,20.0,-0.99878,0.0,0.10745]
[1780508911581,59.95,65962.22,20.0,-0.99881,0.0,0.10465]
[1780508912588,59.95,65963.15,20.0,-0.99881,0.0,0.10484]
[1780508913595,59.95,65965.08,20.0,-0.99881,0.0,0.10523]
[1780508914602,59.95,65969.51,20.0,-0.99879,0.0,0.10613]
[1780508916618,59.95,65968.34,20.0,-0.9988,0.0,0.10589]
[1780508917622,59.95,65959.58,20.0,-0.99882,0.0,0.10412]
[1780508917717,59.95,65959.58,20.0,-0.99882,0.0,0.10412]
[1780508918630,59.95,65952.53,20.0,-0.99884,0.0,0.10271]
[1780508919637,59.95,65948.89,20.0,-0.99884,0.0,0.10199]
[1780508920644,59.95,65947.23,20.0,-0.99885,0.0,0.10167]
[1780508921129,59.95,65947.23,20.0,-0.99885,0.0,0.10167]
[1780508921651,59.95,65937.49,20.0,-0.99887,0.0,0.09977]
[1780508922658,59.95,65937.3,20.0,-0.99887,0.0,0.09973]
[1780508924672,59.95,65935.16,20.0,-0.99888,0.0,0.09932]
[1780508925679,59.95,65923.41,20.0,-0.9989,0.0,0.09708]
[1780508926686,59.95,65922.38,20.0,-0.99891,0.0,0.09689]
[1780508927694,59.95,65923.63,20.0,-0.9989,0.0,0.09713]
[1780508928701,59.95,65925.43,20.0,-0.9989,0.0,0.09747]
[1780508930228,59.95,65925.43,20.0,-0.9989,0.0,0.09747]
[1780508930615,59.95,65925.43,20.0,-0.9989,0.0,0.09747]
[1780508930679,59.95,65925.83,20.0,-0.9989,0.0,0.09754]
[1780508931403,59.95,65925.83,20.0,-0.9989,0.0,0.09754]
[1780508931464,59.95,65918.24,20.0,-0.99892,0.0,0.09611]
[1780508931722,59.95,65917.13,20.0,-0.99892,0.0,0.09591]
[1780508932729,59.95,65917.54,20.0,-0.99892,0.0,0.09598]
[1780508933736,59.95,65918.7,20.0,-0.99892,0.0,0.0962]
[1780508935750,59.95,65917.73,20.0,-0.99892,0.0,0.09602]
[1780508937609,59.95,65918.38,20.0,-0.99892,0.0,0.09614]
[1780508938772,59.95,65913.04,20.0,-0.99893,0.0,0.09515]
[1780508939779,59.95,65912.49,20.0,-0.99893,0.0,0.09505]
[1780508940786,59.95,65913.82,20.0,-0.99893,0.0,0.09529]
[1780508941811,59.95,65909.79,20.0,-0.99894,0.0,0.09455]
[1780508942810,59.95,65894.43,20.0,-0.99897,0.0,0.09176]
[1780508943817,59.95,65903.36,20.0,-0.99895,0.0,0.09337]
[1780508944824,59.95,65908.49,20.0,-0.99894,0.0,0.09431]
[1780508946838,59.95,65905.37,20.0,-0.99895,0.0,0.09374]
[1780508947845,59.95,65905.82,20.0,-0.99894,0.0,0.09382]
[1780508948854,59.95,65903.09,20.0,-0.99895,0.0,0.09332]
[1780508949859,59.95,65897.02,20.0,-0.99896,0.0,0.09222]
[1780508950866,59.95,65892.12,20.0,-0.99897,0.0,0.09134]
[1780508951873,59.95,65893.9,20.0,-0.99897,0.0,0.09166]
[1780508953887,59.95,65884.08,20.0,-0.99899,0.0,0.08992]
[1780508954894,59.95,65885.29,20.0,-0.99899,0.0,0.09013]
[1780508955901,59.95,65881.04,20.0,-0.999,0.0,0.08938]
[1780508956909,59.95,65879.85,20.0,-0.999,0.0,0.08918]
[1780508957916,59.95,65878.82,20.0,-0.999,0.0,0.089]
[1780508959607,59.95,65878.82,20.0,-0.999,0.0,0.089]
[1780508959713,59.95,65881.61,20.0,-0.999,0.0,0.08948]
[1780508960714,59.95,65881.61,20.0,-0.999,0.0,0.08948]
[1780508959930,59.95,65872.61,20.0,-0.99902,0.0,0.08792]
[1780508960937,59.95,65870.78,20.0,-0.99902,0.0,0.0876]
[1780508961944,59.95,65873.38,20.0,-0.99901,0.0,0.08805]
[1780508962951,59.95,65870.31,20.0,-0.99902,0.0,0.08752]
[1780508963957,59.95,65868.97,20.0,-0.99902,0.0,0.08729]
[1780508965973,59.95,65867.72,20.0,-0.99903,0.0,0.08708]
[1780508966980,59.95,65868.09,20.0,-0.99903,0.0,0.08714]
[1780508972021,59.95,65870.24,20.0,-0.99903,0.0,0.08696]
[1780508973026,59.95,65871.27,20.0,-0.99903,0.0,0.08714]
[1780508974033,59.95,65860.67,20.0,-0.99905,0.0,0.08534]
[1780508975040,59.95,65864.62,20.0,-0.99904,0.0,0.08601]
[1780508976047,59.95,65869.23,20.0,-0.99903,0.0,0.08679]
[1780508977055,59.95,65870.03,20.0,-0.99903,0.0,0.08693]
[1780508978061,59.95,65868.98,20.0,-0.99903,0.0,0.08675]
[1780508979068,59.95,65869.62,20.0,-0.99903,0.0,0.08686]
[1780508981082,59.95,65872.51,20.0,-0.99902,0.0,0.08735]
[1780508982089,59.95,65876.02,20.0,-0.99902,0.0,0.08796]
[1780508983095,59.95,65874.11,20.0,-0.99902,0.0,0.08763]
[1780508984103,59.95,65874.52,20.0,-0.99902,0.0,0.0877]
[1780508986117,59.95,65873.16,20.0,-0.99902,0.0,0.08746]
[1780508987125,59.95,65874.52,20.0,-0.99902,0.0,0.0877]
[1780508988132,59.95,65872.34,20.0,-0.99902,0.0,0.08732]
[1780508991153,59.95,65866.69,20.0,-0.99903,0.0,0.08636]
[1780508992159,59.95,65868.01,20.0,-0.99903,0.0,0.08658]
[1780508993167,59.95,65869.53,20.0,-0.99903,0.0,0.08684]
[1780508994174,59.95,65870.66,20.0,-0.99903,0.0,0.08704]
[1780508998202,59.95,65873.07,20.0,-0.99902,0.0,0.08745]
[1780508999209,59.95,65873.59,20.0,-0.99902,0.0,0.08754]
[1780509001225,59.95,65886.56,20.0,-0.99899,0.0,0.08979]
[1780509002762,59.95,65886.56,20.0,-0.99899,0.0,0.08979]
[1780509002232,59.95,65891.06,20.0,-0.99898,0.0,0.09059]
[1780509003240,59.95,65895.94,20.0,-0.99897,0.0,0.09146]
[1780509004247,59.95,65897.7,20.0,-0.99897,0.0,0.09177]
[1780509005254,59.95,65898.56,20.0,-0.99897,0.0,0.09193]
[1780509006261,59.95,65899.01,20.0,-0.99897,0.0,0.09201]
[1780509007268,59.95,65899.63,20.0,-0.99896,0.0,0.09212]
[1780509008275,59.95,65884.5,20.0,-0.999,0.0,0.08943]
[1780509009282,59.95,65879.05,20.0,-0.99901,0.0,0.08848]
[1780509010289,59.95,65882.95,20.0,-0.999,0.0,0.08916]
[1780509011296,59.95,65884.22,20.0,-0.999,0.0,0.08938]
[1780509012303,59.95,65885.85,20.0,-0.99899,0.0,0.08967]
[1780509013310,59.95,65890.15,20.0,-0.99899,0.0,0.09043]
[1780509014619,59.95,65890.61,20.0,-0.99898,0.0,0.09051]
[1780509015548,59.95,65887.83,20.0,-0.99899,0.0,0.09002]
[1780509018348,59.95,65881.61,20.0,-0.999,0.0,0.08893]
[1780509019355,59.95,65879.69,20.0,-0.99901,0.0,0.08859]
[1780509020362,59.95,65878.61,20.0,-0.99901,0.0,0.08841]
[1780509021369,59.95,65879.43,20.0,-0.99901,0.0,0.08855]
[1780509022376,59.95,65871.77,20.0,-0.99902,0.0,0.08723]
[1780509023383,59.95,65870.2,20.0,-0.99903,0.0,0.08696]
[1780509024390,59.95,65867.83,20.0,-0.99903,0.0,0.08655]
[1780509025567,59.95,65867.83,20.0,-0.99903,0.0,0.08655]
[1780509026410,59.95,65865.48,20.0,-0.99904,0.0,0.08615]
[1780509027416,59.95,65860.66,20.0,-0.99905,0.0,0.08534]
[1780509028423,59.95,65858.59,20.0,-0.99905,0.0,0.08499]
[1780509029430,59.95,65857.96,20.0,-0.99905,0.0,0.08489]
[1780509030437,59.95,65857.46,20.0,-0.99905,0.0,0.0848]
[1780509031444,59.95,65859.34,20.0,-0.99906,0.0,0.08458]
[1780509033726,59.95,65860.35,20.0,-0.99905,0.0,0.08475]
[1780509034467,59.95,65857.95,20.0,-0.99906,0.0,0.08435]
[1780509035472,59.95,65848.63,20.0,-0.99908,0.0,0.08281]
[1780509036430,59.95,65848.63,20.0,-0.99908,0.0,0.08281]
[1780509036484,59.95,65844.75,20.0,-0.99908,0.0,0.08218]
[1780509037390,59.95,65844.75,20.0,-0.99908,0.0,0.08218]
[1780509037540,59.95,65844.75,20.0,-0.99908,0.0,0.08218]
[1780509037615,59.95,65837.62,20.0,-0.9991,0.0,0.08103]
[1780509038504,59.95,65832.95,20.0,-0.99911,0.0,0.08028]
[1780509039505,59.95,65830.42,20.0,-0.99911,0.0,0.07988]
[1780509040512,59.95,65827.31,20.0,-0.99912,0.0,0.07938]
[1780509041519,59.95,65829.56,20.0,-0.99911,0.0,0.07974]
[1780509043533,59.95,65826.32,20.0,-0.99912,0.0,0.07923]
[1780509044540,59.95,65828.63,20.0,-0.99912,0.0,0.07959]
[1780509045547,59.95,65829.66,20.0,-0.99911,0.0,0.07976]
[1780509046553,59.95,65829.2,20.0,-0.99911,0.0,0.07968]
[1780509047561,59.95,65829.76,20.0,-0.99911,0.0,0.07977]
[1780509048568,59.95,65823.6,20.0,-0.99912,0.0,0.0788]
[1780509049575,59.95,65824.5,20.0,-0.99912,0.0,0.07894]
[1780509050582,59.95,65825.23,20.0,-0.99912,0.0,0.07906]
[1780509051589,59.95,65826.65,20.0,-0.99912,0.0,0.07928]
[1780509052596,59.95,65828.76,20.0,-0.99912,0.0,0.07961]
[1780509053604,59.95,65834.47,20.0,-0.9991,0.0,0.08052]
[1780509054610,59.95,65836.48,20.0,-0.9991,0.0,0.08084]
[1780509055617,59.95,65838.5,20.0,-0.9991,0.0,0.08117]
[1780509056624,59.95,65839.7,20.0,-0.99909,0.0,0.08136]
[1780509057631,59.95,65838.93,20.0,-0.9991,0.0,0.08124]
[1780509058659,59.95,65845.76,20.0,-0.99908,0.0,0.08234]
[1780509059651,59.95,65851.48,20.0,-0.99907,0.0,0.08328]
[1780509060659,59.95,65855.99,20.0,-0.99906,0.0,0.08402]
[1780509061670,59.95,65849.79,20.0,-0.99907,0.0,0.083]
[1780509062677,59.95,65848.69,20.0,-0.99908,0.0,0.08282]
[1780509063688,59.95,65850.56,20.0,-0.99907,0.0,0.08313]
[1780509064694,59.95,65846.53,20.0,-0.99908,0.0,0.08247]
[1780509066708,59.95,65847.29,20.0,-0.99908,0.0,0.08259]
[1780509068722,59.95,65842.74,20.0,-0.99909,0.0,0.08185]
[1780509069729,59.95,65837.12,20.0,-0.9991,0.0,0.08095]
[1780509070736,59.95,65838.22,20.0,-0.9991,0.0,0.08112]
[1780509071743,59.95,65837.69,20.0,-0.9991,0.0,0.08104]
[1780509072750,59.95,65835.5,20.0,-0.9991,0.0,0.08069]
[1780509073758,59.95,65828.82,20.0,-0.99912,0.0,0.07962]
[1780509074764,59.95,65827.94,20.0,-0.99912,0.0,0.07948]
[1780509075772,59.95,65824.19,20.0,-0.99912,0.0,0.07889]
[1780509076778,59.95,65828.09,20.0,-0.99912,0.0,0.07951]
[1780509077785,59.95,65825.71,20.0,-0.99912,0.0,0.07913]
[1780509078792,59.95,65829.41,20.0,-0.99911,0.0,0.07972]
[1780509079799,59.95,65829.92,20.0,-0.99911,0.0,0.0798]
[1780509081813,59.95,65828.93,20.0,-0.99911,0.0,0.07964]
[1780509083827,59.95,65834.16,20.0,-0.9991,0.0,0.08047]
[1780509084834,59.95,65844.25,20.0,-0.99909,0.0,0.0821]
[1780509085841,59.95,65847.0,20.0,-0.99908,0.0,0.08254]
[1780509086848,59.95,65837.49,20.0,-0.9991,0.0,0.081]
[1780509087855,59.95,65838.91,20.0,-0.9991,0.0,0.08123]
[1780509088862,59.95,65839.7,20.0,-0.99909,0.0,0.08136]
[1780509089869,59.95,65843.39,20.0,-0.99909,0.0,0.08196]
[1780509090876,59.95,65840.91,20.0,-0.99909,0.0,0.08156]
[1780509093896,59.95,65843.65,20.0,-0.99909,0.0,0.08148]
[1780509094904,59.95,65844.76,20.0,-0.99909,0.0,0.08166]
[1780509095911,59.95,65843.96,20.0,-0.99909,0.0,0.08153]
[1780509096918,59.95,65842.71,20.0,-0.99909,0.0,0.08133]
[1780509097925,59.95,65841.67,20.0,-0.9991,0.0,0.08116]
[1780509100949,59.95,65849.2,20.0,-0.99908,0.0,0.08238]
[1780509101956,59.95,65855.29,20.0,-0.99907,0.0,0.08338]
[1780509102963,59.95,65855.89,20.0,-0.99907,0.0,0.08348]
[1780509103970,59.95,65850.51,20.0,-0.99908,0.0,0.08259]
[1780509104977,59.95,65850.93,20.0,-0.99908,0.0,0.08266]
[1780509106995,59.95,65849.23,20.0,-0.99908,0.0,0.08238]
[1780509108004,59.95,65849.73,20.0,-0.99908,0.0,0.08247]
[1780509110016,59.95,65850.62,20.0,-0.99908,0.0,0.08261]
[1780509111023,59.95,65851.75,20.0,-0.99908,0.0,0.0828]
[1780509112030,59.95,65847.65,20.0,-0.99908,0.0,0.08213]
[1780509113037,59.95,65848.15,20.0,-0.99908,0.0,0.08221]
[1780509114044,59.95,65844.06,20.0,-0.99909,0.0,0.08155]
[1780509115051,59.95,65840.07,20.0,-0.9991,0.0,0.0809]
[1780509116058,59.95,65837.65,20.0,-0.9991,0.0,0.08052]
[1780509119079,59.95,65835.13,20.0,-0.99911,0.0,0.08011]
[1780509120086,59.95,65832.07,20.0,-0.99911,0.0,0.07963]
[1780509121095,59.95,65823.29,20.0,-0.99913,0.0,0.07825]
[1780509122102,59.95,65818.43,20.0,-0.99914,0.0,0.0775]
[1780509123109,59.95,65818.86,20.0,-0.99914,0.0,0.07756]
[1780509124116,59.95,65822.12,20.0,-0.99913,0.0,0.07807]
[1780509125123,59.95,65823.15,20.0,-0.99913,0.0,0.07823]
[1780509126130,59.95,65830.08,20.0,-0.99912,0.0,0.07931]
[1780509127137,59.95,65831.71,20.0,-0.99912,0.0,0.07957]
[1780509128144,59.95,65830.92,20.0,-0.99912,0.0,0.07945]
[1780509129151,59.95,65829.1,20.0,-0.99912,0.0,0.07916]
[1780509130158,59.95,65822.56,20.0,-0.99913,0.0,0.07814]
[1780509131165,59.95,65818.43,20.0,-0.99914,0.0,0.0775]
[1780509132172,59.95,65815.02,20.0,-0.99915,0.0,0.07697]
[1780509133179,59.95,65816.87,20.0,-0.99914,0.0,0.07726]
[1780509134186,59.95,65818.78,20.0,-0.99914,0.0,0.07755]
[1780509137207,59.95,65818.1,20.0,-0.99914,0.0,0.07744]
[1780509139223,59.95,65818.61,20.0,-0.99914,0.0,0.07752]
[1780509140229,59.95,65820.26,20.0,-0.99914,0.0,0.07778]
[1780509141236,59.95,65821.05,20.0,-0.99914,0.0,0.0779]
[1780509142243,59.95,65822.37,20.0,-0.99913,0.0,0.07811]
[1780509143250,59.95,65814.85,20.0,-0.99915,0.0,0.07694]
[1780509144257,59.95,65812.15,20.0,-0.99915,0.0,0.07653]
[1780509145083,59.95,65812.15,20.0,-0.99915,0.0,0.07653]
[1780509145264,59.95,65810.54,20.0,-0.99915,0.0,0.07629]
[1780509146271,59.95,65807.48,20.0,-0.99916,0.0,0.07582]
[1780509147571,59.95,65801.24,20.0,-0.99917,0.0,0.07488]
[1780509148139,59.95,65801.24,20.0,-0.99917,0.0,0.07488]
[1780509148285,59.95,65798.9,20.0,-0.99918,0.0,0.07453]
[1780509149292,59.95,65799.52,20.0,-0.99917,0.0,0.07462]
[1780509150299,59.95,65801.45,20.0,-0.99917,0.0,0.07491]
[1780509151547,59.95,65805.92,20.0,-0.99917,0.0,0.0751]
[1780509152314,59.95,65807.65,20.0,-0.99917,0.0,0.07536]
[1780509153321,59.95,65811.67,20.0,-0.99916,0.0,0.07597]
[1780509154328,59.95,65815.93,20.0,-0.99915,0.0,0.07662]
[1780509155336,59.95,65817.61,20.0,-0.99915,0.0,0.07687]
[1780509156342,59.95,65820.34,20.0,-0.99914,0.0,0.07729]
[1780509157349,59.95,65823.22,20.0,-0.99914,0.0,0.07774]
[1780509158356,59.95,65824.26,20.0,-0.99913,0.0,0.0779]
[1780509163392,59.95,65825.55,20.0,-0.99913,0.0,0.0781]
[1780509168427,59.95,65825.46,20.0,-0.99913,0.0,0.07809]
[1780509169434,59.95,65832.39,20.0,-0.99912,0.0,0.07917]
[1780509170441,59.95,65834.81,20.0,-0.99911,0.0,0.07955]
[1780509171084,59.95,65834.81,20.0,-0.99911,0.0,0.07955]
[1780509171448,59.95,65836.22,20.0,-0.99911,0.0,0.07978]
[1780509172455,59.95,65838.46,20.0,-0.99911,0.0,0.08013]
[1780509173462,59.95,65838.98,20.0,-0.99911,0.0,0.08021]
[1780509178497,59.95,65839.24,20.0,-0.99911,0.0,0.08026]
[1780509179504,59.95,65838.08,20.0,-0.99911,0.0,0.08007]
[1780509180511,59.95,65833.44,20.0,-0.99912,0.0,0.07934]
[1780509181518,59.95,65831.33,20.0,-0.99912,0.0,0.079]
[1780509182525,59.95,65822.03,20.0,-0.99914,0.0,0.07755]
[1780509183541,59.95,65820.95,20.0,-0.99914,0.0,0.07739]
[1780509184547,59.95,65805.19,20.0,-0.99917,0.0,0.07499]
[1780509185693,59.95,65805.19,20.0,-0.99917,0.0,0.07499]
[1780509185725,59.95,65804.41,20.0,-0.99917,0.0,0.07487]
[1780509186561,59.95,65798.39,20.0,-0.99918,0.0,0.07397]
[1780509187568,59.95,65797.21,20.0,-0.99918,0.0,0.0738]
[1780509188575,59.95,65793.69,20.0,-0.99919,0.0,0.07328]
[1780509189582,59.95,65795.72,20.0,-0.99919,0.0,0.07358]
[1780509191596,59.95,65794.04,20.0,-0.99919,0.0,0.07333]
[1780509193610,59.95,65787.47,20.0,-0.9992,0.0,0.07237]
[1780509194307,59.95,65787.47,20.0,-0.9992,0.0,0.07237]
[1780509194617,59.95,65782.84,20.0,-0.99921,0.0,0.0717]
[1780509195624,59.95,65781.46,20.0,-0.99921,0.0,0.0715]
[1780509196631,59.95,65781.83,20.0,-0.99921,0.0,0.07156]
[1780509197638,59.95,65782.3,20.0,-0.99921,0.0,0.07162]
[1780509201667,59.95,65783.13,20.0,-0.99921,0.0,0.07174]
[1780509203680,59.95,65784.78,20.0,-0.99921,0.0,0.07198]
[1780509204779,59.95,65784.24,20.0,-0.99921,0.0,0.0719]
[1780509205694,59.95,65778.63,20.0,-0.99922,0.0,0.0711]
[1780509206456,59.95,65778.63,20.0,-0.99922,0.0,0.0711]
[1780509206701,59.95,65770.7,20.0,-0.99923,0.0,0.06997]
[1780509207708,59.95,65760.26,20.0,-0.99925,0.0,0.06851]
[1780509208343,59.95,65760.26,20.0,-0.99925,0.0,0.06851]
[1780509208719,59.95,65749.87,20.0,-0.99926,0.0,0.06709]
[1780509209850,59.95,65749.87,20.0,-0.99926,0.0,0.06709]
[1780509209910,59.95,65755.04,20.0,-0.99926,0.0,0.06779]
[1780509210733,59.95,65757.28,20.0,-0.99925,0.0,0.0681]
[1780509211974,59.95,65757.28,20.0,-0.99925,0.0,0.0681]
[1780509211740,59.95,65761.95,20.0,-0.99925,0.0,0.06829]
[1780509212318,59.95,65761.95,20.0,-0.99925,0.0,0.06829]
[1780509212747,59.95,65778.22,20.0,-0.99922,0.0,0.07057]
[1780509213754,59.95,65779.72,20.0,-0.99922,0.0,0.07079]
[1780509214485,59.95,65779.72,20.0,-0.99922,0.0,0.07079]
[1780509214761,59.95,65775.25,20.0,-0.99923,0.0,0.07015]
[1780509215610,59.95,65775.25,20.0,-0.99923,0.0,0.07015]
[1780509215768,59.95,65760.26,20.0,-0.99925,0.0,0.06806]
[1780509216775,59.95,65752.64,20.0,-0.99926,0.0,0.06702]
[1780509217175,59.95,65752.64,20.0,-0.99926,0.0,0.06702]
[1780509217782,59.95,65742.68,20.0,-0.99928,0.0,0.06568]
[1780509218445,59.95,65742.68,20.0,-0.99928,0.0,0.06568]
[1780509218789,59.95,65723.1,20.0,-0.99931,0.0,0.06311]
[1780509219796,59.95,65728.2,20.0,-0.9993,0.0,0.06377]
[1780509220803,59.95,65731.49,20.0,-0.9993,0.0,0.0642]
[1780509221810,59.95,65732.35,20.0,-0.9993,0.0,0.06431]
[1780509222817,59.95,65738.63,20.0,-0.99929,0.0,0.06514]
[1780509224418,59.95,65738.31,20.0,-0.99929,0.0,0.0651]
[1780509224838,59.95,65741.12,20.0,-0.99928,0.0,0.06547]
[1780509225845,59.95,65741.91,20.0,-0.99928,0.0,0.06558]
[1780509228868,59.95,65741.4,20.0,-0.99928,0.0,0.06551]
[1780509229875,59.95,65734.71,20.0,-0.99929,0.0,0.06462]
[1780509231889,59.95,65737.31,20.0,-0.99929,0.0,0.06497]
[1780509234910,59.95,65736.81,20.0,-0.99929,0.0,0.0649]
[1780509240952,59.95,65727.22,20.0,-0.9993,0.0,0.06365]
[1780509241959,59.95,65723.18,20.0,-0.99931,0.0,0.06312]
[1780509242967,59.95,65723.59,20.0,-0.99931,0.0,0.06318]
[1780509248003,59.95,65723.57,20.0,-0.99931,0.0,0.06317]
[1780509249009,59.95,65724.01,20.0,-0.99931,0.0,0.06323]
[1780509250016,59.95,65723.28,20.0,-0.99931,0.0,0.06314]
[1780509255058,59.95,65723.18,20.0,-0.99931,0.0,0.06312]
[1780509258079,59.95,65725.35,20.0,-0.99931,0.0,0.0634]
[1780509259086,59.95,65724.04,20.0,-0.99931,0.0,0.06324]
[1780509260092,59.95,65723.02,20.0,-0.99931,0.0,0.0631]
[1780509261100,59.95,65723.92,20.0,-0.99931,0.0,0.06322]
[1780509263068,59.95,65725.05,20.0,-0.99931,0.0,0.06337]
[1780509263114,59.95,65723.45,20.0,-0.99931,0.0,0.06316]
[1780509264121,59.95,65725.74,20.0,-0.99931,0.0,0.06345]
[1780509265128,59.95,65728.01,20.0,-0.9993,0.0,0.06375]
[1780509266135,59.95,65729.49,20.0,-0.9993,0.0,0.06394]
[1780509268149,59.95,65728.8,20.0,-0.9993,0.0,0.06385]
[1780509269156,59.95,65733.57,20.0,-0.99929,0.0,0.06447]
[1780509270163,59.95,65739.54,20.0,-0.99928,0.0,0.06526]
[1780509271170,59.95,65743.62,20.0,-0.99928,0.0,0.06537]
[1780509272177,59.95,65745.35,20.0,-0.99928,0.0,0.0656]
[1780509274014,59.95,65745.35,20.0,-0.99928,0.0,0.0656]
[1780509274054,59.95,65748.5,20.0,-0.99928,0.0,0.06602]
[1780509274192,59.95,65756.96,20.0,-0.99926,0.0,0.06716]
[1780509275182,59.95,65756.96,20.0,-0.99926,0.0,0.06716]
[1780509275199,59.95,65760.02,20.0,-0.99926,0.0,0.06758]
[1780509276205,59.95,65760.65,20.0,-0.99926,0.0,0.06767]
[1780509277212,59.95,65759.37,20.0,-0.99926,0.0,0.06749]
[1780509278220,59.95,65758.43,20.0,-0.99926,0.0,0.06736]
[1780509279227,59.95,65760.83,20.0,-0.99926,0.0,0.06769]
[1780509280234,59.95,65761.54,20.0,-0.99925,0.0,0.06779]
[1780509282248,59.95,65762.38,20.0,-0.99925,0.0,0.0679]
[1780509284262,59.95,65761.43,20.0,-0.99925,0.0,0.06777]
[1780509285269,59.95,65760.68,20.0,-0.99926,0.0,0.06767]
[1780509286276,59.95,65761.25,20.0,-0.99925,0.0,0.06775]
[1780509287283,59.95,65759.96,20.0,-0.99926,0.0,0.06757]
[1780509288289,59.95,65756.02,20.0,-0.99926,0.0,0.06703]
[1780509289297,59.95,65752.94,20.0,-0.99927,0.0,0.06662]
[1780509290304,59.95,65757.04,20.0,-0.99926,0.0,0.06717]
[1780509291474,59.95,65759.28,20.0,-0.99926,0.0,0.06748]
[1780509292318,59.95,65759.94,20.0,-0.99926,0.0,0.06757]
[1780509294035,59.95,65759.94,20.0,-0.99926,0.0,0.06757]
[1780509294082,59.95,65760.29,20.0,-0.99926,0.0,0.06762]
[1780509294341,59.95,65780.81,20.0,-0.99922,0.0,0.07048]
[1780509295392,59.95,65780.81,20.0,-0.99922,0.0,0.07048]
[1780509295443,59.95,65799.71,20.0,-0.99919,0.0,0.07321]
[1780509296353,59.95,65805.74,20.0,-0.99918,0.0,0.0741]
[1780509297360,59.95,65804.58,20.0,-0.99918,0.0,0.07393]
[1780509298367,59.95,65808.14,20.0,-0.99917,0.0,0.07446]
[1780509299374,59.95,65810.61,20.0,-0.99917,0.0,0.07483]
[1780509300381,59.95,65812.33,20.0,-0.99917,0.0,0.07509]
[1780509301388,59.95,65813.64,20.0,-0.99916,0.0,0.07529]
[1780509302395,59.95,65813.04,20.0,-0.99917,0.0,0.0752]
[1780509304783,59.95,65812.96,20.0,-0.99917,0.0,0.07518]
[1780509304865,59.95,65817.33,20.0,-0.99916,0.0,0.07584]
[1780509305851,59.95,65817.33,20.0,-0.99916,0.0,0.07584]
[1780509305927,59.95,65822.58,20.0,-0.99915,0.0,0.07664]
[1780509306423,59.95,65823.08,20.0,-0.99915,0.0,0.07672]
[1780509307430,59.95,65824.21,20.0,-0.99915,0.0,0.07689]
[1780509310450,59.95,65821.58,20.0,-0.99915,0.0,0.07649]
[1780509311263,59.95,65821.58,20.0,-0.99915,0.0,0.07649]
[1780509311459,59.95,65815.08,20.0,-0.99916,0.0,0.0755]
[1780509312465,59.95,65806.5,20.0,-0.99918,0.0,0.07422]
[1780509313473,59.95,65807.05,20.0,-0.99918,0.0,0.0743]
[1780509314480,59.95,65806.57,20.0,-0.99918,0.0,0.07423]
[1780509315487,59.95,65805.12,20.0,-0.99918,0.0,0.07401]
[1780509316493,59.95,65800.28,20.0,-0.99919,0.0,0.0733]
[1780509318508,59.95,65797.33,20.0,-0.99919,0.0,0.07286]
[1780509319515,59.95,65796.63,20.0,-0.9992,0.0,0.07276]
[1780509320522,59.95,65795.9,20.0,-0.9992,0.0,0.07265]
[1780509321529,59.95,65796.84,20.0,-0.99919,0.0,0.07279]
[1780509322536,59.95,65795.85,20.0,-0.9992,0.0,0.07265]
[1780509324550,59.95,65797.73,20.0,-0.99919,0.0,0.07292]
[1780509325557,59.95,65798.44,20.0,-0.99919,0.0,0.07303]
[1780509326564,59.95,65797.92,20.0,-0.99919,0.0,0.07295]
[1780509329272,59.95,65798.24,20.0,-0.99919,0.0,0.073]
[1780509329585,59.95,65790.1,20.0,-0.99921,0.0,0.07181]
[1780509330417,59.95,65790.1,20.0,-0.99921,0.0,0.07181]
[1780509330592,59.95,65786.65,20.0,-0.99921,0.0,0.07131]
[1780509331599,59.95,65786.88,20.0,-0.99922,0.0,0.07088]
[1780509332606,59.95,65787.4,20.0,-0.99922,0.0,0.07096]
[1780509333612,59.95,65786.35,20.0,-0.99922,0.0,0.07081]
[1780509334620,59.95,65785.22,20.0,-0.99922,0.0,0.07064]
[1780509335627,59.95,65787.96,20.0,-0.99922,0.0,0.07104]
[1780509338648,59.95,65789.94,20.0,-0.99921,0.0,0.07132]
[1780509340662,59.95,65786.95,20.0,-0.99922,0.0,0.07089]
[1780509341669,59.95,65783.33,20.0,-0.99922,0.0,0.07038]
[1780509342675,59.95,65784.03,20.0,-0.99922,0.0,0.07047]
[1780509343683,59.95,65778.7,20.0,-0.99923,0.0,0.06972]
[1780509344690,59.95,65776.98,20.0,-0.99923,0.0,0.06948]
[1780509345707,59.95,65776.98,20.0,-0.99923,0.0,0.06948]
[1780509345756,59.95,65774.94,20.0,-0.99924,0.0,0.06919]
[1780509346708,59.95,65774.94,20.0,-0.99924,0.0,0.06919]
[1780509346751,59.95,65773.78,20.0,-0.99924,0.0,0.06903]
[1780509347712,59.95,65776.72,20.0,-0.99923,0.0,0.06944]
[1780509348719,59.95,65774.59,20.0,-0.99924,0.0,0.06914]
[1780509349726,59.95,65773.33,20.0,-0.99924,0.0,0.06897]
[1780509350733,59.95,65772.48,20.0,-0.99924,0.0,0.06885]
[1780509352747,59.95,65770.52,20.0,-0.99924,0.0,0.06858]
[1780509355240,59.95,65770.4,20.0,-0.99924,0.0,0.06856]
[1780509355770,59.95,65764.76,20.0,-0.99925,0.0,0.06778]
[1780509356239,59.95,65764.76,20.0,-0.99925,0.0,0.06778]
[1780509356777,59.95,65766.54,20.0,-0.99925,0.0,0.06803]
[1780509358791,59.95,65770.14,20.0,-0.99925,0.0,0.06852]
[1780509359798,59.95,65769.53,20.0,-0.99925,0.0,0.06844]
[1780509362821,59.95,65778.46,20.0,-0.99923,0.0,0.06969]
[1780509363829,59.95,65773.37,20.0,-0.99924,0.0,0.06897]
[1780509364836,59.95,65776.16,20.0,-0.99924,0.0,0.06936]
[1780509365843,59.95,65782.08,20.0,-0.99923,0.0,0.0702]
[1780509366850,59.95,65785.44,20.0,-0.99922,0.0,0.07068]
[1780509367860,59.95,65783.97,20.0,-0.99922,0.0,0.07047]
[1780509368864,59.95,65784.74,20.0,-0.99922,0.0,0.07058]
[1780509369870,59.95,65785.62,20.0,-0.99922,0.0,0.0707]
[1780509372892,59.95,65792.06,20.0,-0.99921,0.0,0.07162]
[1780509373900,59.95,65794.1,20.0,-0.9992,0.0,0.07192]
[1780509374907,59.95,65802.33,20.0,-0.99919,0.0,0.07312]
[1780509375914,59.95,65802.75,20.0,-0.99919,0.0,0.07318]
[1780509376921,59.95,65803.64,20.0,-0.99919,0.0,0.07331]
[1780509377928,59.95,65805.54,20.0,-0.99918,0.0,0.07359]
[1780509379942,59.95,65804.09,20.0,-0.99919,0.0,0.07338]
[1780509380949,59.95,65804.59,20.0,-0.99919,0.0,0.07345]
[1780509383970,59.95,65802.21,20.0,-0.99919,0.0,0.0731]
[1780509384977,59.95,65803.04,20.0,-0.99919,0.0,0.07322]
[1780509385984,59.95,65805.48,20.0,-0.99918,0.0,0.07358]
[1780509386403,59.95,65805.48,20.0,-0.99918,0.0,0.07358]
[1780509386991,59.95,65812.33,20.0,-0.99917,0.0,0.0746]
[1780509387906,59.95,65812.33,20.0,-0.99917,0.0,0.0746]
[1780509387999,59.95,65814.08,20.0,-0.99917,0.0,0.07486]
[1780509388934,59.95,65814.08,20.0,-0.99917,0.0,0.07486]
[1780509389005,59.95,65818.27,20.0,-0.99916,0.0,0.0755]
[1780509390012,59.95,65815.33,20.0,-0.99917,0.0,0.07505]
[1780509391019,59.95,65815.66,20.0,-0.99917,0.0,0.07462]
[1780509392026,59.95,65816.27,20.0,-0.99917,0.0,0.07471]
[1780509395047,59.95,65815.55,20.0,-0.99917,0.0,0.0746]
[1780509397061,59.95,65816.45,20.0,-0.99917,0.0,0.07473]
[1780509398068,59.95,65819.28,20.0,-0.99917,0.0,0.07516]
[1780509399075,59.95,65817.1,20.0,-0.99917,0.0,0.07483]
[1780509401090,59.95,65816.11,20.0,-0.99917,0.0,0.07468]
[1780509403103,59.95,65800.35,20.0,-0.9992,0.0,0.07235]
[1780509404110,59.95,65794.67,20.0,-0.99921,0.0,0.07153]
[1780509404689,59.95,65794.67,20.0,-0.99921,0.0,0.07153]
[1780509405120,59.95,65802.75,20.0,-0.99919,0.0,0.07271]
[1780509405738,59.95,65802.75,20.0,-0.99919,0.0,0.07271]
[1780509406125,59.95,65804.88,20.0,-0.99919,0.0,0.07302]
[1780509407132,59.95,65805.01,20.0,-0.99919,0.0,0.07304]
[1780509409146,59.95,65798.09,20.0,-0.9992,0.0,0.07203]
[1780509410153,59.95,65799.73,20.0,-0.9992,0.0,0.07226]
[1780509411160,59.95,65801.69,20.0,-0.9992,0.0,0.07255]
[1780509412167,59.95,65803.01,20.0,-0.99919,0.0,0.07274]
[1780509414181,59.95,65801.71,20.0,-0.9992,0.0,0.07255]
[1780509416195,59.95,65800.99,20.0,-0.9992,0.0,0.07245]
[1780509419216,59.95,65801.78,20.0,-0.9992,0.0,0.07256]
[1780509420223,59.95,65806.66,20.0,-0.99919,0.0,0.07328]
[1780509422237,59.95,65806.28,20.0,-0.99919,0.0,0.07322]
[1780509423244,59.95,65805.43,20.0,-0.99919,0.0,0.0731]
[1780509426265,59.95,65804.71,20.0,-0.99919,0.0,0.07299]
[1780509427272,59.95,65807.53,20.0,-0.99919,0.0,0.07341]
[1780509428279,59.95,65809.23,20.0,-0.99918,0.0,0.07366]
[1780509429286,59.95,65808.86,20.0,-0.99918,0.0,0.0736]
[1780509431300,59.95,65807.14,20.0,-0.99919,0.0,0.07335]
[1780509436335,59.95,65807.22,20.0,-0.99919,0.0,0.07336]
[1780509437342,59.95,65807.88,20.0,-0.99919,0.0,0.07346]
[1780509439356,59.95,65806.78,20.0,-0.99919,0.0,0.0733]
[1780509440362,59.95,65807.96,20.0,-0.99919,0.0,0.07347]
[1780509443384,59.95,65808.82,20.0,-0.99918,0.0,0.0736]
[1780509444391,59.95,65809.59,20.0,-0.99918,0.0,0.07371]
[1780509446405,59.95,65810.09,20.0,-0.99918,0.0,0.07379]
[1780509450242,59.95,65810.17,20.0,-0.99918,0.0,0.0738]
[1780509450433,59.95,65815.42,20.0,-0.99917,0.0,0.07458]
[1780509451546,59.95,65815.42,20.0,-0.99917,0.0,0.07458]
[1780509451652,59.95,65817.02,20.0,-0.99917,0.0,0.07433]
[1780509452450,59.95,65826.54,20.0,-0.99916,0.0,0.07577]
[1780509453455,59.95,65831.62,20.0,-0.99915,0.0,0.07654]
[1780509454462,59.95,65832.5,20.0,-0.99915,0.0,0.07668]
[1780509455983,59.95,65832.5,20.0,-0.99915,0.0,0.07668]
[1780509456030,59.95,65836.13,20.0,-0.99914,0.0,0.07723]
[1780509456476,59.95,65847.84,20.0,-0.99912,0.0,0.07906]
[1780509457533,59.95,65847.84,20.0,-0.99912,0.0,0.07906]
[1780509457571,59.95,65847.84,20.0,-0.99912,0.0,0.07906]
[1780509457642,59.95,65861.91,20.0,-0.99909,0.0,0.08131]
[1780509458591,59.95,65861.91,20.0,-0.99909,0.0,0.08131]
[1780509458673,59.95,65876.09,20.0,-0.99906,0.0,0.08363]
[1780509459497,59.95,65877.95,20.0,-0.99906,0.0,0.08394]
[1780509460504,59.95,65876.88,20.0,-0.99906,0.0,0.08376]
[1780509461511,59.95,65873.78,20.0,-0.99907,0.0,0.08325]
[1780509462519,59.95,65875.08,20.0,-0.99907,0.0,0.08346]
[1780509463526,59.95,65883.47,20.0,-0.99905,0.0,0.08486]
[1780509464533,59.95,65882.93,20.0,-0.99905,0.0,0.08477]
[1780509465540,59.95,65882.18,20.0,-0.99905,0.0,0.08465]
[1780509466547,59.95,65883.23,20.0,-0.99905,0.0,0.08482]
[1780509467554,59.95,65882.53,20.0,-0.99905,0.0,0.0847]
[1780509469570,59.95,65874.91,20.0,-0.99907,0.0,0.08343]
[1780509470577,59.95,65867.74,20.0,-0.99908,0.0,0.08226]
[1780509471584,59.95,65867.38,20.0,-0.99908,0.0,0.0822]
[1780509472591,59.95,65867.75,20.0,-0.99908,0.0,0.08226]
[1780509473597,59.95,65865.24,20.0,-0.99908,0.0,0.08185]
[1780509474605,59.95,65864.07,20.0,-0.99909,0.0,0.08166]
[1780509475611,59.95,65856.02,20.0,-0.9991,0.0,0.08036]
[1780509476619,59.95,65855.77,20.0,-0.9991,0.0,0.08032]
[1780509477626,59.95,65851.7,20.0,-0.99911,0.0,0.07967]
[1780509478555,59.95,65851.7,20.0,-0.99911,0.0,0.07967]
[1780509478633,59.95,65844.38,20.0,-0.99912,0.0,0.07852]
[1780509479640,59.95,65836.77,20.0,-0.99914,0.0,0.07733]
[1780509480573,59.95,65836.77,20.0,-0.99914,0.0,0.07733]
[1780509480647,59.95,65836.68,20.0,-0.99914,0.0,0.07732]
[1780509482661,59.95,65840.04,20.0,-0.99913,0.0,0.07784]
[1780509483668,59.95,65841.45,20.0,-0.99913,0.0,0.07806]
[1780509484675,59.95,65844.25,20.0,-0.99912,0.0,0.0785]
[1780509485682,59.95,65845.08,20.0,-0.99912,0.0,0.07863]
[1780509486689,59.95,65839.29,20.0,-0.99913,0.0,0.07772]
[1780509487696,59.95,65840.74,20.0,-0.99913,0.0,0.07795]
[1780509488703,59.95,65843.83,20.0,-0.99913,0.0,0.07843]
[1780509489710,59.95,65845.28,20.0,-0.99912,0.0,0.07866]
[1780509490717,59.95,65847.52,20.0,-0.99912,0.0,0.07901]
[1780509491724,59.95,65849.21,20.0,-0.99912,0.0,0.07928]
[1780509492731,59.95,65848.5,20.0,-0.99912,0.0,0.07917]
[1780509494308,59.95,65855.5,20.0,-0.9991,0.0,0.08028]
[1780509494745,59.95,65857.96,20.0,-0.9991,0.0,0.08067]
[1780509495752,59.95,65859.38,20.0,-0.9991,0.0,0.0809]
[1780509496759,59.95,65860.49,20.0,-0.99909,0.0,0.08108]
[1780509497767,59.95,65861.56,20.0,-0.99909,0.0,0.08125]
[1780509498874,59.95,65861.56,20.0,-0.99909,0.0,0.08125]
[1780509499102,59.95,65861.56,20.0,-0.99909,0.0,0.08125]
[1780509499153,59.95,65865.89,20.0,-0.99908,0.0,0.08195]
[1780509499781,59.95,65877.07,20.0,-0.99906,0.0,0.08379]
[1780509500788,59.95,65879.08,20.0,-0.99906,0.0,0.08413]
[1780509502813,59.95,65880.05,20.0,-0.99906,0.0,0.08429]
[1780509503820,59.95,65882.98,20.0,-0.99905,0.0,0.08478]
[1780509504827,59.95,65882.43,20.0,-0.99905,0.0,0.08469]
[1780509506841,59.95,65883.43,20.0,-0.99905,0.0,0.08485]
[1780509507848,59.95,65881.68,20.0,-0.99905,0.0,0.08456]
[1780509508855,59.95,65883.46,20.0,-0.99905,0.0,0.08486]
[1780509509862,59.95,65882.47,20.0,-0.99905,0.0,0.08469]
[1780509510869,59.95,65883.22,20.0,-0.99905,0.0,0.08482]
[1780509512883,59.95,65881.83,20.0,-0.99906,0.0,0.08405]
[1780509513890,59.95,65884.33,20.0,-0.99905,0.0,0.08447]
[1780509514897,59.95,65884.85,20.0,-0.99905,0.0,0.08455]
[1780509515904,59.95,65883.63,20.0,-0.99905,0.0,0.08435]
[1780509516911,59.95,65884.48,20.0,-0.99905,0.0,0.08449]
[1780509519932,59.95,65886.63,20.0,-0.99905,0.0,0.08485]
[1780509520938,59.95,65887.07,20.0,-0.99905,0.0,0.08493]
[1780509521419,59.95,65887.07,20.0,-0.99905,0.0,0.08493]
[1780509521946,59.95,65891.46,20.0,-0.99904,0.0,0.08567]
[1780509522589,59.95,65891.46,20.0,-0.99904,0.0,0.08567]
[1780509522953,59.95,65893.16,20.0,-0.99903,0.0,0.08596]
[1780509523959,59.95,65895.07,20.0,-0.99903,0.0,0.08628]
[1780509524967,59.95,65897.85,20.0,-0.99902,0.0,0.08676]
[1780509525974,59.95,65899.64,20.0,-0.99902,0.0,0.08706]
[1780509526981,59.95,65900.66,20.0,-0.99902,0.0,0.08724]
[1780509530009,59.95,65901.07,20.0,-0.99902,0.0,0.08731]
[1780509531009,59.95,65900.68,20.0,-0.99902,0.0,0.08724]
[1780509531528,59.95,65900.68,20.0,-0.99902,0.0,0.08724]
[1780509532016,59.95,65904.04,20.0,-0.99901,0.0,0.08782]
[1780509533023,59.95,65904.92,20.0,-0.99901,0.0,0.08798]
[1780509534029,59.95,65905.91,20.0,-0.99901,0.0,0.08815]
[1780509535037,59.95,65906.43,20.0,-0.99901,0.0,0.08824]
[1780509536044,59.95,65906.02,20.0,-0.99901,0.0,0.08817]
[1780509537051,59.95,65906.42,20.0,-0.99901,0.0,0.08824]
[1780509538058,59.95,65904.76,20.0,-0.99901,0.0,0.08795]
[1780509540075,59.95,65904.25,20.0,-0.99901,0.0,0.08786]
[1780509541081,59.95,65906.3,20.0,-0.99901,0.0,0.08821]
[1780509542088,59.95,65904.9,20.0,-0.99901,0.0,0.08797]
[1780509543095,59.95,65902.68,20.0,-0.99901,0.0,0.08759]
[1780509544102,59.95,65901.69,20.0,-0.99902,0.0,0.08742]
[1780509545109,59.95,65893.87,20.0,-0.99903,0.0,0.08608]
[1780509546116,59.95,65890.34,20.0,-0.99904,0.0,0.08548]
[1780509547123,59.95,65889.58,20.0,-0.99904,0.0,0.08535]
[1780509548130,59.95,65890.55,20.0,-0.99904,0.0,0.08551]
[1780509551151,59.95,65886.91,20.0,-0.99905,0.0,0.0849]
[1780509552158,59.95,65886.26,20.0,-0.99905,0.0,0.08479]
[1780509553165,59.95,65886.73,20.0,-0.99905,0.0,0.08487]
[1780509555179,59.95,65882.71,20.0,-0.99906,0.0,0.0842]
[1780509556186,59.95,65883.73,20.0,-0.99905,0.0,0.08437]
[1780509559207,59.95,65883.4,20.0,-0.99905,0.0,0.08431]
[1780509560214,59.95,65885.43,20.0,-0.99905,0.0,0.08465]
[1780509561221,59.95,65888.07,20.0,-0.99904,0.0,0.08509]
[1780509563235,59.95,65884.74,20.0,-0.99905,0.0,0.08454]
[1780509564242,59.95,65882.83,20.0,-0.99906,0.0,0.08422]
[1780509565249,59.95,65883.8,20.0,-0.99905,0.0,0.08438]
[1780509570284,59.95,65885.24,20.0,-0.99905,0.0,0.08462]
[1780509571292,59.95,65886.34,20.0,-0.99905,0.0,0.08426]
[1780509576327,59.95,65887.4,20.0,-0.99905,0.0,0.08444]
[1780509577334,59.95,65886.95,20.0,-0.99905,0.0,0.08437]
[1780509578341,59.95,65887.62,20.0,-0.99905,0.0,0.08448]
[1780509583376,59.95,65887.59,20.0,-0.99905,0.0,0.08447]
[1780509587404,59.95,65884.3,20.0,-0.99906,0.0,0.08392]
[1780509588411,59.95,65882.61,20.0,-0.99906,0.0,0.08364]
[1780509588510,59.95,65882.61,20.0,-0.99906,0.0,0.08364]
[1780509589418,59.95,65871.52,20.0,-0.99908,0.0,0.08182]
[1780509589580,59.95,65871.52,20.0,-0.99908,0.0,0.08182]
[1780509590425,59.95,65871.6,20.0,-0.99908,0.0,0.08183]
[1780509591432,59.95,65873.75,20.0,-0.99908,0.0,0.08218]
[1780509592438,59.95,65876.79,20.0,-0.99907,0.0,0.08268]
[1780509593446,59.95,65877.59,20.0,-0.99907,0.0,0.08281]
[1780509594453,59.95,65876.15,20.0,-0.99907,0.0,0.08258]
[1780509595460,59.95,65877.62,20.0,-0.99907,0.0,0.08282]
[1780509596467,59.95,65877.18,20.0,-0.99907,0.0,0.08275]
[1780509598480,59.95,65876.76,20.0,-0.99907,0.0,0.08268]
[1780509601543,59.95,65881.8,20.0,-0.99906,0.0,0.08351]
[1780509602548,59.95,65882.47,20.0,-0.99906,0.0,0.08362]
[1780509603555,59.95,65880.11,20.0,-0.99907,0.0,0.08323]
[1780509604562,59.95,65881.4,20.0,-0.99906,0.0,0.08344]
[1780509605569,59.95,65886.26,20.0,-0.99905,0.0,0.08425]
[1780509606576,59.95,65890.09,20.0,-0.99905,0.0,0.08489]
[1780509607583,59.95,65894.29,20.0,-0.99904,0.0,0.0856]
[1780509608590,59.95,65892.76,20.0,-0.99904,0.0,0.08534]
[1780509609597,59.95,65890.06,20.0,-0.99905,0.0,0.08489]
[1780509610604,59.95,65891.27,20.0,-0.99904,0.0,0.08509]
[1780509611612,59.95,65895.93,20.0,-0.99903,0.0,0.08588]
[1780509612619,59.95,65895.16,20.0,-0.99904,0.0,0.08575]
[1780509613626,59.95,65894.57,20.0,-0.99904,0.0,0.08565]
[1780509617654,59.95,65891.48,20.0,-0.99904,0.0,0.08513]
[1780509619164,59.95,65891.48,20.0,-0.99904,0.0,0.08513]
[1780509619266,59.95,65893.95,20.0,-0.99904,0.0,0.08554]
[1780509620174,59.95,65893.95,20.0,-0.99904,0.0,0.08554]
[1780509620193,59.95,65900.77,20.0,-0.99902,0.0,0.08671]
[1780509620675,59.95,65907.97,20.0,-0.99901,0.0,0.08795]
[1780509621684,59.95,65907.36,20.0,-0.99901,0.0,0.08784]
[1780509622692,59.95,65904.89,20.0,-0.99902,0.0,0.08741]
[1780509623705,59.95,65910.46,20.0,-0.999,0.0,0.08838]
[1780509625280,59.95,65916.06,20.0,-0.99899,0.0,0.08936]
[1780509625725,59.95,65920.36,20.0,-0.99898,0.0,0.09012]
[1780509626733,59.95,65921.31,20.0,-0.99898,0.0,0.09029]
[1780509627739,59.95,65917.32,20.0,-0.99899,0.0,0.08958]
[1780509628746,59.95,65918.39,20.0,-0.99899,0.0,0.08977]
[1780509629753,59.95,65923.28,20.0,-0.99898,0.0,0.09064]
[1780509630768,59.95,65922.43,20.0,-0.99898,0.0,0.09049]
[1780509633789,59.95,65921.06,20.0,-0.99899,0.0,0.08968]
[1780509635803,59.95,65923.43,20.0,-0.99898,0.0,0.0901]
[1780509636810,59.95,65924.25,20.0,-0.99898,0.0,0.09024]
[1780509638825,59.95,65921.63,20.0,-0.99899,0.0,0.08978]
[1780509640838,59.95,65923.18,20.0,-0.99898,0.0,0.09005]
[1780509641845,59.95,65925.76,20.0,-0.99898,0.0,0.09051]
[1780509642852,59.95,65924.04,20.0,-0.99898,0.0,0.09021]
[1780509643859,59.95,65925.92,20.0,-0.99898,0.0,0.09054]
[1780509644866,59.95,65923.4,20.0,-0.99898,0.0,0.09009]
[1780509645874,59.95,65914.6,20.0,-0.999,0.0,0.08854]
[1780509646882,59.95,65912.12,20.0,-0.99901,0.0,0.08811]
[1780509648504,59.95,65909.19,20.0,-0.99901,0.0,0.0876]
[1780509648896,59.95,65914.1,20.0,-0.999,0.0,0.08846]
[1780509649903,59.95,65915.47,20.0,-0.999,0.0,0.08869]
[1780509650910,59.95,65917.41,20.0,-0.999,0.0,0.08903]
[1780509651917,59.95,65917.9,20.0,-0.99899,0.0,0.08912]
[1780509652924,59.95,65916.42,20.0,-0.999,0.0,0.08886]
[1780509653931,59.95,65919.89,20.0,-0.99899,0.0,0.08947]
[1780509654938,59.95,65922.51,20.0,-0.99898,0.0,0.08993]
[1780509655945,59.95,65923.37,20.0,-0.99898,0.0,0.09009]
[1780509656952,59.95,65927.53,20.0,-0.99897,0.0,0.09083]
[1780509657960,59.95,65928.69,20.0,-0.99897,0.0,0.09103]
[1780509659371,59.95,65928.69,20.0,-0.99897,0.0,0.09103]
[1780509659406,59.95,65930.34,20.0,-0.99897,0.0,0.09133]
[1780509659973,59.95,65931.79,20.0,-0.99896,0.0,0.09159]
[1780509663756,59.95,65931.89,20.0,-0.99896,0.0,0.09161]
[1780509664014,59.95,65938.34,20.0,-0.99895,0.0,0.09278]
[1780509665017,59.95,65941.31,20.0,-0.99894,0.0,0.09332]
[1780509666023,59.95,65927.84,20.0,-0.99897,0.0,0.09088]
[1780509667030,59.95,65926.85,20.0,-0.99898,0.0,0.09071]
[1780509669044,59.95,65927.3,20.0,-0.99897,0.0,0.09079]
[1780509670054,59.95,65928.55,20.0,-0.99897,0.0,0.09101]
[1780509671058,59.95,65921.93,20.0,-0.99899,0.0,0.08983]
[1780509672065,59.95,65921.89,20.0,-0.99899,0.0,0.08982]
[1780509673072,59.95,65925.16,20.0,-0.99898,0.0,0.0904]
[1780509674079,59.95,65927.44,20.0,-0.99897,0.0,0.09081]
[1780509675086,59.95,65926.92,20.0,-0.99898,0.0,0.09072]
[1780509676093,59.95,65929.16,20.0,-0.99897,0.0,0.09112]
[1780509677100,59.95,65931.77,20.0,-0.99896,0.0,0.09159]
[1780509678107,59.95,65930.93,20.0,-0.99897,0.0,0.09144]
[1780509681128,59.95,65930.33,20.0,-0.99897,0.0,0.09133]
[1780509682135,59.95,65927.05,20.0,-0.99897,0.0,0.09074]
[1780509683142,59.95,65927.53,20.0,-0.99897,0.0,0.09083]
[1780509684149,59.95,65928.49,20.0,-0.99897,0.0,0.091]
[1780509686163,59.95,65929.77,20.0,-0.99897,0.0,0.09123]
[1780509687170,59.95,65929.27,20.0,-0.99897,0.0,0.09114]
[1780509688178,59.95,65927.63,20.0,-0.99897,0.0,0.09084]
[1780509689184,59.95,65928.67,20.0,-0.99897,0.0,0.09103]
[1780509690191,59.95,65930.57,20.0,-0.99897,0.0,0.09137]
[1780509691197,59.95,65938.78,20.0,-0.99896,0.0,0.09228]
[1780509692206,59.95,65942.71,20.0,-0.99895,0.0,0.09299]
[1780509694219,59.95,65946.35,20.0,-0.99894,0.0,0.09366]
[1780509696233,59.95,65947.32,20.0,-0.99894,0.0,0.09384]
[1780509697240,59.95,65946.86,20.0,-0.99894,0.0,0.09375]
[1780509698247,59.95,65947.41,20.0,-0.99894,0.0,0.09385]
[1780509700262,59.95,65948.6,20.0,-0.99893,0.0,0.09407]
[1780509701269,59.95,65949.17,20.0,-0.99893,0.0,0.09418]
[1780509705297,59.95,65953.44,20.0,-0.99892,0.0,0.09497]
[1780509706304,59.95,65955.71,20.0,-0.99892,0.0,0.09539]
[1780509707311,59.95,65957.07,20.0,-0.99891,0.0,0.09564]
[1780509708193,59.95,65957.07,20.0,-0.99891,0.0,0.09564]
[1780509708318,59.95,65959.24,20.0,-0.99891,0.0,0.09605]
[1780509709555,59.95,65959.24,20.0,-0.99891,0.0,0.09605]
[1780509709582,59.95,65963.29,20.0,-0.9989,0.0,0.09681]
[1780509710332,59.95,65967.95,20.0,-0.99889,0.0,0.0977]
[1780509711339,59.95,65968.77,20.0,-0.99889,0.0,0.09786]
[1780509712346,59.95,65969.6,20.0,-0.99888,0.0,0.09802]
[1780509713353,59.95,65970.48,20.0,-0.99888,0.0,0.09818]
[1780509714360,59.95,65977.33,20.0,-0.99887,0.0,0.0995]
[1780509715367,59.95,65978.09,20.0,-0.99886,0.0,0.09965]
[1780509716374,59.95,65981.75,20.0,-0.99886,0.0,0.10036]
[1780509717381,59.95,65985.59,20.0,-0.99885,0.0,0.10112]
[1780509718388,59.95,65986.9,20.0,-0.99884,0.0,0.10137]
[1780509720405,59.95,65989.64,20.0,-0.99884,0.0,0.10192]
[1780509721414,59.95,65979.37,20.0,-0.99886,0.0,0.0999]
[1780509722421,59.95,65980.83,20.0,-0.99886,0.0,0.10018]
[1780509723428,59.95,65982.73,20.0,-0.99885,0.0,0.10056]
[1780509724435,59.95,65981.29,20.0,-0.99886,0.0,0.10027]
[1780509725442,59.95,65980.42,20.0,-0.99886,0.0,0.1001]
[1780509726449,59.95,65977.76,20.0,-0.99887,0.0,0.09959]
[1780509727456,59.95,65980.45,20.0,-0.99886,0.0,0.10011]
[1780509728463,59.95,65981.61,20.0,-0.99886,0.0,0.10034]
[1780509729471,59.95,65982.15,20.0,-0.99885,0.0,0.10044]
[1780509732492,59.95,65982.65,20.0,-0.99885,0.0,0.10054]
[1780509734506,59.95,65979.45,20.0,-0.99886,0.0,0.09992]
[1780509735513,59.95,65977.6,20.0,-0.99887,0.0,0.09956]
[1780509736521,59.95,65979.94,20.0,-0.99886,0.0,0.10001]
[1780509737255,59.95,65979.94,20.0,-0.99886,0.0,0.10001]
[1780509737527,59.95,65993.0,20.0,-0.99883,0.0,0.10258]
[1780509738534,59.95,65993.75,20.0,-0.99883,0.0,0.10273]
[1780509739541,59.95,65994.2,20.0,-0.99883,0.0,0.10282]
[1780509741555,59.95,65993.5,20.0,-0.99883,0.0,0.10268]
[1780509742561,59.95,65992.47,20.0,-0.99883,0.0,0.10248]
[1780509744582,59.95,65991.04,20.0,-0.99883,0.0,0.10219]
[1780509745588,59.95,65981.55,20.0,-0.99886,0.0,0.10032]
[1780509746594,59.95,65979.49,20.0,-0.99886,0.0,0.09992]
[1780509747601,59.95,65975.9,20.0,-0.99887,0.0,0.09923]
[1780509748608,59.95,65976.85,20.0,-0.99887,0.0,0.09941]
[1780509749615,59.95,65977.68,20.0,-0.99887,0.0,0.09957]
[1780509751629,59.95,65976.54,20.0,-0.99888,0.0,0.09874]
[1780509753643,59.95,65977.94,20.0,-0.99887,0.0,0.09901]
[1780509754650,59.95,65977.36,20.0,-0.99887,0.0,0.09889]
[1780509755657,59.95,65978.12,20.0,-0.99887,0.0,0.09904]
[1780509756664,59.95,65980.49,20.0,-0.99887,0.0,0.0995]
[1780509757908,59.95,65981.72,20.0,-0.99886,0.0,0.09974]
[1780509758677,59.95,65983.23,20.0,-0.99886,0.0,0.10003]
[1780509759685,59.95,65988.31,20.0,-0.99885,0.0,0.10103]
[1780509760695,59.95,65994.24,20.0,-0.99883,0.0,0.1022]
[1780509762430,59.95,65994.24,20.0,-0.99883,0.0,0.1022]
[1780509762522,59.95,66003.87,20.0,-0.99881,0.0,0.10413]
[1780509762709,59.95,66004.13,20.0,-0.99881,0.0,0.10418]
[1780509764723,59.95,66002.44,20.0,-0.99881,0.0,0.10384]
[1780509768751,59.95,66001.86,20.0,-0.99881,0.0,0.10372]
[1780509771771,59.95,65999.6,20.0,-0.99882,0.0,0.10327]
[1780509773786,59.95,66000.29,20.0,-0.99882,0.0,0.1034]
[1780509774793,59.95,65999.37,20.0,-0.99882,0.0,0.10322]
[1780509775800,59.95,66000.12,20.0,-0.99882,0.0,0.10337]
[1780509779828,59.95,66000.61,20.0,-0.99882,0.0,0.10347]
[1780509780835,59.95,66000.19,20.0,-0.99882,0.0,0.10338]
[1780509781842,59.95,65995.64,20.0,-0.99883,0.0,0.10248]
[1780509783856,59.95,65999.29,20.0,-0.99882,0.0,0.1032]
[1780509785870,59.95,65997.86,20.0,-0.99882,0.0,0.10292]
[1780509786877,59.95,65991.52,20.0,-0.99884,0.0,0.10166]
[1780509787884,59.95,65986.71,20.0,-0.99885,0.0,0.10071]
[1780509789898,59.95,65985.4,20.0,-0.99885,0.0,0.10046]
[1780509791608,59.95,65985.4,20.0,-0.99885,0.0,0.10046]
[1780509790905,59.95,65984.45,20.0,-0.99886,0.0,0.10027]
[1780509791828,59.95,65984.45,20.0,-0.99886,0.0,0.10027]
[1780509791912,59.95,65972.01,20.0,-0.99889,0.0,0.09787]
[1780509792919,59.95,65964.3,20.0,-0.9989,0.0,0.0964]
[1780509793926,59.95,65962.23,20.0,-0.99891,0.0,0.09601]
[1780509795941,59.95,65954.52,20.0,-0.99893,0.0,0.09457]
[1780509796948,59.95,65954.98,20.0,-0.99893,0.0,0.09466]
[1780509799969,59.95,65952.3,20.0,-0.99893,0.0,0.09416]
[1780509800976,59.95,65951.65,20.0,-0.99893,0.0,0.09404]
[1780509801983,59.95,65952.71,20.0,-0.99893,0.0,0.09424]
[1780509802990,59.95,65951.29,20.0,-0.99893,0.0,0.09398]
[1780509803997,59.95,65951.74,20.0,-0.99893,0.0,0.09406]
[1780509807018,59.95,65944.07,20.0,-0.99895,0.0,0.09265]
[1780509808025,59.95,65945.19,20.0,-0.99895,0.0,0.09286]
[1780509809032,59.95,65943.53,20.0,-0.99895,0.0,0.09256]
[1780509810039,59.95,65944.29,20.0,-0.99895,0.0,0.09269]
[1780509812055,59.95,65963.09,20.0,-0.99891,0.0,0.09558]
[1780509813062,59.95,65973.94,20.0,-0.99889,0.0,0.09763]
[1780509814069,59.95,65973.38,20.0,-0.99889,0.0,0.09752]
[1780509815076,59.95,65972.23,20.0,-0.99889,0.0,0.0973]
[1780509816083,59.95,65978.02,20.0,-0.99888,0.0,0.09841]
[1780509817090,59.95,65979.65,20.0,-0.99887,0.0,0.09872]
[1780509818097,59.95,65980.94,20.0,-0.99887,0.0,0.09897]
[1780509819104,59.95,65983.47,20.0,-0.99887,0.0,0.09946]
[1780509820111,59.95,65987.76,20.0,-0.99886,0.0,0.10029]
[1780509821118,59.95,65991.17,20.0,-0.99885,0.0,0.10096]
[1780509822125,59.95,65991.73,20.0,-0.99885,0.0,0.10107]
[1780509823859,59.95,65992.13,20.0,-0.99884,0.0,0.10115]
[1780509825146,59.95,65993.08,20.0,-0.99884,0.0,0.10134]
[1780509825816,59.95,65993.08,20.0,-0.99884,0.0,0.10134]
[1780509826153,59.95,65998.08,20.0,-0.99883,0.0,0.10233]
[1780509827061,59.95,65998.08,20.0,-0.99883,0.0,0.10233]
[1780509827160,59.95,66006.02,20.0,-0.99881,0.0,0.10392]
[1780509828168,59.95,66006.24,20.0,-0.99881,0.0,0.10396]
[1780509829174,59.95,66005.77,20.0,-0.99881,0.0,0.10387]
[1780509830181,59.95,66006.39,20.0,-0.99881,0.0,0.10399]
[1780509831637,59.95,66005.74,20.0,-0.99881,0.0,0.10386]
[1780509833203,59.95,66006.76,20.0,-0.99881,0.0,0.10407]
[1780509834210,59.95,66007.66,20.0,-0.99881,0.0,0.10425]
[1780509835217,59.95,66005.64,20.0,-0.99881,0.0,0.10384]
[1780509836224,59.95,66004.08,20.0,-0.99882,0.0,0.10353]
[1780509839245,59.95,66001.89,20.0,-0.99882,0.0,0.10309]
[1780509840252,59.95,66000.74,20.0,-0.99882,0.0,0.10286]
[1780509841259,59.95,66000.09,20.0,-0.99883,0.0,0.10273]
[1780509842266,59.95,65997.64,20.0,-0.99883,0.0,0.10224]
[1780509843273,59.95,65998.83,20.0,-0.99883,0.0,0.10248]
[1780509844280,59.95,65999.53,20.0,-0.99883,0.0,0.10262]
[1780509845287,59.95,65998.25,20.0,-0.99883,0.0,0.10236]
[1780509846294,59.95,65997.13,20.0,-0.99883,0.0,0.10214]
[1780509849315,59.95,65996.18,20.0,-0.99883,0.0,0.10195]
[1780509850322,59.95,65995.45,20.0,-0.99884,0.0,0.10181]
[1780509852336,59.95,65992.71,20.0,-0.99884,0.0,0.10127]
[1780509853344,59.95,65988.27,20.0,-0.99885,0.0,0.10039]
[1780509854351,59.95,65989.02,20.0,-0.99885,0.0,0.10054]
[1780509855358,59.95,65990.53,20.0,-0.99885,0.0,0.10084]
[1780509856365,59.95,65991.66,20.0,-0.99885,0.0,0.10106]
[1780509857372,59.95,65991.15,20.0,-0.99885,0.0,0.10096]
[1780509859385,59.95,65986.98,20.0,-0.99886,0.0,0.10014]
[1780509860393,59.95,65984.77,20.0,-0.99886,0.0,0.09971]
[1780509861400,59.95,65983.35,20.0,-0.99887,0.0,0.09944]
[1780509862406,59.95,65982.54,20.0,-0.99887,0.0,0.09928]
[1780509863414,59.95,65984.86,20.0,-0.99886,0.0,0.09973]
[1780509864421,59.95,65985.92,20.0,-0.99886,0.0,0.09994]
[1780509866435,59.95,65985.31,20.0,-0.99886,0.0,0.09982]
[1780509867442,59.95,65984.89,20.0,-0.99886,0.0,0.09973]
[1780509868449,59.95,65991.02,20.0,-0.99885,0.0,0.10093]
[1780509869458,59.95,65992.19,20.0,-0.99884,0.0,0.10116]
[1780509872480,59.95,65985.07,20.0,-0.99887,0.0,0.09915]
[1780509873486,59.95,65982.95,20.0,-0.99887,0.0,0.09874]
[1780509877514,59.95,65979.83,20.0,-0.99888,0.0,0.09814]
[1780509878521,59.95,65979.29,20.0,-0.99888,0.0,0.09804]
[1780509881542,59.95,65983.16,20.0,-0.99887,0.0,0.09878]
[1780509882549,59.95,65986.74,20.0,-0.99886,0.0,0.09947]
[1780509883084,59.95,65986.74,20.0,-0.99886,0.0,0.09947]
[1780509883556,59.95,65966.57,20.0,-0.99891,0.0,0.09563]
[1780509884116,59.95,65966.57,20.0,-0.99891,0.0,0.09563]
[1780509884563,59.95,65963.94,20.0,-0.99892,0.0,0.09514]
[1780509885570,59.95,65962.38,20.0,-0.99892,0.0,0.09485]
[1780509886577,59.95,65958.68,20.0,-0.99893,0.0,0.09416]
[1780509887698,59.95,65955.81,20.0,-0.99894,0.0,0.09363]
[1780509888591,59.95,65950.35,20.0,-0.99895,0.0,0.09263]
[1780509889597,59.95,65942.28,20.0,-0.99897,0.0,0.09117]
[1780509890262,59.95,65942.28,20.0,-0.99897,0.0,0.09117]
[1780509890606,59.95,65933.62,20.0,-0.99899,0.0,0.08963]
[1780509891613,59.95,65931.23,20.0,-0.99899,0.0,0.08921]
[1780509892610,59.95,65931.23,20.0,-0.99899,0.0,0.08921]
[1780509892628,59.95,65929.57,20.0,-0.99899,0.0,0.08891]
[1780509893632,59.95,65921.32,20.0,-0.99901,0.0,0.08747]
[1780509894639,59.95,65921.95,20.0,-0.99901,0.0,0.08758]
[1780509895646,59.95,65922.89,20.0,-0.99901,0.0,0.08775]
[1780509896653,59.95,65921.18,20.0,-0.99901,0.0,0.08745]
[1780509897660,59.95,65920.26,20.0,-0.99901,0.0,0.08729]
[1780509898667,59.95,65922.51,20.0,-0.99901,0.0,0.08768]
[1780509899674,59.95,65921.47,20.0,-0.99901,0.0,0.0875]
[1780509900681,59.95,65924.37,20.0,-0.99901,0.0,0.088]
[1780509901689,59.95,65934.78,20.0,-0.99898,0.0,0.08983]
[1780509902696,59.95,65933.46,20.0,-0.99899,0.0,0.0896]
[1780509903703,59.95,65940.5,20.0,-0.99897,0.0,0.09085]
[1780509904710,59.95,65942.3,20.0,-0.99897,0.0,0.09117]
[1780509905717,59.95,65947.07,20.0,-0.99896,0.0,0.09204]
[1780509906723,59.95,65944.32,20.0,-0.99896,0.0,0.09154]
[1780509907731,59.95,65939.25,20.0,-0.99897,0.0,0.09063]
[1780509909745,59.95,65937.98,20.0,-0.99898,0.0,0.0904]
[1780509910752,59.95,65932.98,20.0,-0.99899,0.0,0.08951]
[1780509911759,59.95,65933.47,20.0,-0.99899,0.0,0.0896]
[1780509913773,59.95,65933.05,20.0,-0.99899,0.0,0.08953]
[1780509914780,59.95,65933.64,20.0,-0.99899,0.0,0.08963]
[1780509915786,59.95,65931.25,20.0,-0.99899,0.0,0.08921]
[1780509916794,59.95,65937.54,20.0,-0.99898,0.0,0.09032]
[1780509917801,59.95,65938.54,20.0,-0.99898,0.0,0.0905]
[1780509918808,59.95,65936.35,20.0,-0.99898,0.0,0.09011]
[1780509919815,59.95,65935.14,20.0,-0.99898,0.0,0.0899]
[1780509922836,59.95,65938.93,20.0,-0.99897,0.0,0.09057]
[1780509923262,59.95,65938.93,20.0,-0.99897,0.0,0.09057]
[1780509923843,59.95,65956.65,20.0,-0.99893,0.0,0.09379]
[1780509924850,59.95,65963.04,20.0,-0.99892,0.0,0.09497]
[1780509925865,59.95,65963.54,20.0,-0.99892,0.0,0.09506]
[1780509926867,59.95,65965.38,20.0,-0.99892,0.0,0.09541]
[1780509928878,59.95,65961.9,20.0,-0.99892,0.0,0.09476]
[1780509929885,59.95,65963.59,20.0,-0.99892,0.0,0.09507]
[1780509930892,59.95,65959.68,20.0,-0.99893,0.0,0.09434]
[1780509931899,59.95,65959.85,20.0,-0.99893,0.0,0.09378]
[1780509933915,59.95,65957.87,20.0,-0.99894,0.0,0.09342]
[1780509934921,59.95,65940.59,20.0,-0.99898,0.0,0.09029]
[1780509935928,59.95,65940.41,20.0,-0.99898,0.0,0.09026]
[1780509936935,59.95,65935.45,20.0,-0.99899,0.0,0.08938]
[1780509937942,59.95,65934.72,20.0,-0.99899,0.0,0.08925]
[1780509938949,59.95,65932.94,20.0,-0.99899,0.0,0.08894]
[1780509940327,59.95,65932.94,20.0,-0.99899,0.0,0.08894]
[1780509940963,59.95,65931.12,20.0,-0.999,0.0,0.08862]
[1780509941970,59.95,65932.26,20.0,-0.999,0.0,0.08882]
[1780509942977,59.95,65935.14,20.0,-0.99899,0.0,0.08933]
[1780509944991,59.95,65932.6,20.0,-0.99899,0.0,0.08888]
[1780509945998,59.95,65931.27,20.0,-0.999,0.0,0.08865]
[1780509947005,59.95,65931.68,20.0,-0.999,0.0,0.08872]
[1780509949020,59.95,65931.18,20.0,-0.999,0.0,0.08863]
[1780509950027,59.95,65930.75,20.0,-0.999,0.0,0.08856]
[1780509951034,59.95,65931.59,20.0,-0.999,0.0,0.0887]
[1780509952442,59.95,65931.59,20.0,-0.999,0.0,0.0887]
[1780509952541,59.95,65929.66,20.0,-0.999,0.0,0.08837]
[1780509953697,59.95,65929.66,20.0,-0.999,0.0,0.08837]
[1780509953783,59.95,65924.08,20.0,-0.99901,0.0,0.08739]
[1780509954055,59.95,65921.31,20.0,-0.99902,0.0,0.08692]
[1780509955062,59.95,65922.11,20.0,-0.99902,0.0,0.08705]
[1780509956069,59.95,65922.59,20.0,-0.99902,0.0,0.08714]
[1780509959090,59.95,65924.27,20.0,-0.99901,0.0,0.08743]
[1780509960097,59.95,65928.45,20.0,-0.999,0.0,0.08815]
[1780509961104,59.95,65930.73,20.0,-0.999,0.0,0.08855]
[1780509962111,59.95,65931.56,20.0,-0.999,0.0,0.0887]
[1780509963119,59.95,65929.68,20.0,-0.999,0.0,0.08837]
[1780509964825,59.95,65929.68,20.0,-0.999,0.0,0.08837]
[1780509964910,59.95,65929.68,20.0,-0.999,0.0,0.08837]
[1780509964125,59.95,65930.4,20.0,-0.999,0.0,0.08849]
[1780509965141,59.95,65947.3,20.0,-0.99896,0.0,0.0915]
[1780509966220,59.95,65947.3,20.0,-0.99896,0.0,0.0915]
[1780509966260,59.95,65964.21,20.0,-0.99892,0.0,0.09459]
[1780509967150,59.95,65970.35,20.0,-0.99891,0.0,0.09574]
[1780509968157,59.95,65971.08,20.0,-0.99891,0.0,0.09587]
[1780509969163,59.95,65962.28,20.0,-0.99893,0.0,0.09423]
[1780509970171,59.95,65958.87,20.0,-0.99894,0.0,0.0936]
[1780509972185,59.95,65959.39,20.0,-0.99894,0.0,0.0937]
[1780509974626,59.95,65958.9,20.0,-0.99894,0.0,0.09361]
[1780509975206,59.95,65957.41,20.0,-0.99894,0.0,0.09334]
[1780509976213,59.95,65952.67,20.0,-0.99895,0.0,0.09247]
[1780509977220,59.95,65943.33,20.0,-0.99897,0.0,0.09078]
[1780509978227,59.95,65940.87,20.0,-0.99898,0.0,0.09034]
[1780509980241,59.95,65939.51,20.0,-0.99898,0.0,0.0901]
[1780509981517,59.95,65939.01,20.0,-0.99898,0.0,0.09001]
[1780509982005,59.95,65939.01,20.0,-0.99898,0.0,0.09001]
[1780509982255,59.95,65937.96,20.0,-0.99898,0.0,0.08983]
[1780509982992,59.95,65937.96,20.0,-0.99898,0.0,0.08983]
[1780509983268,59.95,65928.03,20.0,-0.999,0.0,0.08808]
[1780509984273,59.95,65922.1,20.0,-0.99902,0.0,0.08705]
[1780509985280,59.95,65918.93,20.0,-0.99902,0.0,0.08651]
[1780509986287,59.95,65925.58,20.0,-0.99901,0.0,0.08765]
[1780509987293,59.95,65924.23,20.0,-0.99901,0.0,0.08742]
[1780509988301,59.95,65921.87,20.0,-0.99902,0.0,0.08701]
[1780509989308,59.95,65922.31,20.0,-0.99902,0.0,0.08709]
[1780509990315,59.95,65923.46,20.0,-0.99901,0.0,0.08729]
[1780509991322,59.95,65923.61,20.0,-0.99902,0.0,0.08676]
[1780509992329,59.95,65922.01,20.0,-0.99902,0.0,0.08648]
[1780509993336,59.95,65921.56,20.0,-0.99902,0.0,0.08641]
[1780509995350,59.95,65922.35,20.0,-0.99902,0.0,0.08654]
[1780509996356,59.95,65924.39,20.0,-0.99902,0.0,0.08689]
[1780509997364,59.95,65924.91,20.0,-0.99902,0.0,0.08698]
[1780509998371,59.95,65924.46,20.0,-0.99902,0.0,0.0869]
[1780509999378,59.95,65924.95,20.0,-0.99902,0.0,0.08699]
[1780510001392,59.95,65921.19,20.0,-0.99902,0.0,0.08634]
[1780510002399,59.95,65920.15,20.0,-0.99903,0.0,0.08616]
[1780510004413,59.95,65919.21,20.0,-0.99903,0.0,0.086]
[1780510005421,59.95,65919.67,20.0,-0.99903,0.0,0.08608]
[1780510006428,59.95,65918.54,20.0,-0.99903,0.0,0.08589]
[1780510007415,59.95,65918.54,20.0,-0.99903,0.0,0.08589]
[1780510007441,59.95,65912.19,20.0,-0.99904,0.0,0.08481]
[1780510008441,59.95,65906.1,20.0,-0.99906,0.0,0.08379]
[1780510009449,59.95,65909.51,20.0,-0.99905,0.0,0.08436]
[1780510010456,59.95,65911.39,20.0,-0.99905,0.0,0.08468]
[1780510011463,59.95,65910.8,20.0,-0.99905,0.0,0.08458]
[1780510013476,59.95,65911.24,20.0,-0.99905,0.0,0.08465]
[1780510014489,59.95,65911.24,20.0,-0.99905,0.0,0.08465]
[1780510014644,59.95,65927.54,20.0,-0.99901,0.0,0.08744]
[1780510015781,59.95,65927.54,20.0,-0.99901,0.0,0.08744]
[1780510015867,59.95,65935.55,20.0,-0.99899,0.0,0.08883]
[1780510016499,59.95,65936.75,20.0,-0.99899,0.0,0.08904]
[1780510018513,59.95,65937.42,20.0,-0.99899,0.0,0.08916]
[1780510021534,59.95,65939.3,20.0,-0.99899,0.0,0.08949]
[1780510022541,59.95,65938.63,20.0,-0.99899,0.0,0.08938]
[1780510023548,59.95,65943.7,20.0,-0.99898,0.0,0.09028]
[1780510024555,59.95,65955.36,20.0,-0.99895,0.0,0.09237]
[1780510025562,59.95,65952.02,20.0,-0.99896,0.0,0.09177]
[1780510026578,59.95,65942.87,20.0,-0.99898,0.0,0.09013]
[1780510027585,59.95,65939.49,20.0,-0.99899,0.0,0.08953]
[1780510028592,59.95,65943.77,20.0,-0.99898,0.0,0.09029]
[1780510029599,59.95,65943.06,20.0,-0.99898,0.0,0.09016]
[1780510030606,59.95,65939.26,20.0,-0.99899,0.0,0.08949]
[1780510031613,59.95,65938.37,20.0,-0.99899,0.0,0.08933]
[1780510033627,59.95,65948.62,20.0,-0.99897,0.0,0.09116]
[1780510034634,59.95,65952.76,20.0,-0.99896,0.0,0.0919]
[1780510035641,59.95,65954.04,20.0,-0.99895,0.0,0.09213]
[1780510036648,59.95,65956.04,20.0,-0.99895,0.0,0.0925]
[1780510037655,59.95,65952.73,20.0,-0.99896,0.0,0.0919]
[1780510038662,59.95,65945.72,20.0,-0.99897,0.0,0.09064]
[1780510039669,59.95,65948.88,20.0,-0.99897,0.0,0.0912]
[1780510040676,59.95,65951.86,20.0,-0.99896,0.0,0.09174]
[1780510041683,59.95,65954.85,20.0,-0.99895,0.0,0.09228]
[1780510042690,59.95,65955.36,20.0,-0.99895,0.0,0.09237]
[1780510044704,59.95,65958.26,20.0,-0.99894,0.0,0.0929]
[1780510045711,59.95,65956.1,20.0,-0.99895,0.0,0.09251]
[1780510046718,59.95,65954.73,20.0,-0.99895,0.0,0.09226]
[1780510047726,59.95,65955.55,20.0,-0.99895,0.0,0.09241]
[1780510048732,59.95,65947.55,20.0,-0.99897,0.0,0.09096]
[1780510049739,59.95,65945.91,20.0,-0.99897,0.0,0.09067]
[1780510050746,59.95,65946.18,20.0,-0.99897,0.0,0.09072]
[1780510053767,59.95,65947.3,20.0,-0.99898,0.0,0.09034]
[1780510054775,59.95,65946.53,20.0,-0.99898,0.0,0.09021]
[1780510055782,59.95,65943.48,20.0,-0.99898,0.0,0.08966]
[1780510057796,59.95,65944.29,20.0,-0.99898,0.0,0.08981]
[1780510058803,59.95,65937.14,20.0,-0.999,0.0,0.08855]
[1780510059810,59.95,65940.75,20.0,-0.99899,0.0,0.08918]
[1780510060817,59.95,65939.84,20.0,-0.99899,0.0,0.08902]
[1780510061824,59.95,65939.43,20.0,-0.99899,0.0,0.08895]
[1780510062831,59.95,65939.98,20.0,-0.99899,0.0,0.08905]
[1780510064845,59.95,65938.48,20.0,-0.99899,0.0,0.08878]
[1780510067866,59.95,65950.54,20.0,-0.99897,0.0,0.09092]
[1780510068873,59.95,65951.27,20.0,-0.99897,0.0,0.09105]
[1780510069880,59.95,65951.79,20.0,-0.99897,0.0,0.09115]
[1780510070887,59.95,65952.2,20.0,-0.99896,0.0,0.09122]
[1780510071894,59.95,65954.17,20.0,-0.99896,0.0,0.09158]
[1780510072901,59.95,65959.72,20.0,-0.99895,0.0,0.09258]
[1780510073908,59.95,65960.61,20.0,-0.99895,0.0,0.09275]
[1780510074915,59.95,65962.54,20.0,-0.99894,0.0,0.0931]
[1780510076929,59.95,65961.87,20.0,-0.99894,0.0,0.09298]
[1780510079950,59.95,65960.65,20.0,-0.99895,0.0,0.09275]
[1780510080957,59.95,65958.05,20.0,-0.99895,0.0,0.09228]
[1780510081964,59.95,65957.3,20.0,-0.99895,0.0,0.09214]
[1780510082971,59.95,65958.31,20.0,-0.99895,0.0,0.09233]
[1780510083978,59.95,65959.02,20.0,-0.99895,0.0,0.09246]
[1780510085997,59.95,65958.38,20.0,-0.99895,0.0,0.09234]
[1780510088013,59.95,65958.81,20.0,-0.99895,0.0,0.09242]
[1780510089018,59.95,65956.7,20.0,-0.99895,0.0,0.09203]
[1780510090025,59.95,65955.89,20.0,-0.99896,0.0,0.09189]
[1780510092039,59.95,65953.05,20.0,-0.99896,0.0,0.09137]
[1780510093046,59.95,65952.62,20.0,-0.99896,0.0,0.0913]
[1780510096067,59.95,65955.86,20.0,-0.99896,0.0,0.09188]
[1780510097074,59.95,65956.59,20.0,-0.99895,0.0,0.09201]
[1780510098081,59.95,65957.19,20.0,-0.99895,0.0,0.09212]
[1780510099088,59.95,65942.59,20.0,-0.99899,0.0,0.08951]
[1780510100100,59.95,65941.15,20.0,-0.99899,0.0,0.08925]
[1780510101104,59.95,65947.93,20.0,-0.99897,0.0,0.09046]
[1780510102111,59.95,65945.38,20.0,-0.99898,0.0,0.09]
[1780510103119,59.95,65942.74,20.0,-0.99899,0.0,0.08953]
[1780510104125,59.95,65947.77,20.0,-0.99897,0.0,0.09043]
[1780510105132,59.95,65949.05,20.0,-0.99897,0.0,0.09066]
[1780510106141,59.95,65948.45,20.0,-0.99897,0.0,0.09055]
[1780510107148,59.95,65946.51,20.0,-0.99898,0.0,0.0902]
[1780510108187,59.95,65946.99,20.0,-0.99898,0.0,0.09029]
[1780510109195,59.95,65946.03,20.0,-0.99898,0.0,0.09012]
[1780510113083,59.95,65942.43,20.0,-0.99899,0.0,0.08891]
[1780510113849,59.95,65938.72,20.0,-0.999,0.0,0.08826]
[1780510114233,59.95,65937.84,20.0,-0.999,0.0,0.0881]
[1780510115240,59.95,65938.46,20.0,-0.999,0.0,0.08821]
[1780510117255,59.95,65943.7,20.0,-0.99899,0.0,0.08913]
[1780510118262,59.95,65945.94,20.0,-0.99898,0.0,0.08953]
[1780510119269,59.95,65943.81,20.0,-0.99899,0.0,0.08915]
[1780510120276,59.95,65946.03,20.0,-0.99898,0.0,0.08954]
[1780510121283,59.95,65947.88,20.0,-0.99898,0.0,0.08987]
[1780510122290,59.95,65948.35,20.0,-0.99898,0.0,0.08996]
[1780510124304,59.95,65949.64,20.0,-0.99898,0.0,0.09019]
[1780510125311,59.95,65949.14,20.0,-0.99898,0.0,0.0901]
[1780510126318,59.95,65949.65,20.0,-0.99898,0.0,0.09019]
[1780510129340,59.95,65944.45,20.0,-0.99899,0.0,0.08927]
[1780510130345,59.95,65941.62,20.0,-0.99899,0.0,0.08877]
[1780510131353,59.95,65940.57,20.0,-0.999,0.0,0.08858]
[1780510132360,59.95,65939.56,20.0,-0.999,0.0,0.08841]
[1780510134374,59.95,65940.38,20.0,-0.999,0.0,0.08855]
[1780510137395,59.95,65939.85,20.0,-0.999,0.0,0.08846]
[1780510138402,59.95,65936.36,20.0,-0.99901,0.0,0.08785]
[1780510139409,59.95,65934.95,20.0,-0.99901,0.0,0.0876]
[1780510144444,59.95,65934.9,20.0,-0.99901,0.0,0.08759]
[1780510146458,59.95,65935.73,20.0,-0.99901,0.0,0.08774]
[1780510147465,59.95,65946.88,20.0,-0.99898,0.0,0.0897]
[1780510148472,59.95,65948.61,20.0,-0.99898,0.0,0.09]
[1780510150655,59.95,65949.52,20.0,-0.99898,0.0,0.09017]
[1780510151172,59.95,65949.52,20.0,-0.99898,0.0,0.09017]
[1780510152123,59.95,65949.52,20.0,-0.99898,0.0,0.09017]
[1780510152154,59.95,65961.18,20.0,-0.99895,0.0,0.09226]
[1780510152254,59.95,65961.18,20.0,-0.99895,0.0,0.09226]
[1780510152509,59.95,65972.12,20.0,-0.99893,0.0,0.09427]
[1780510153466,59.95,65972.12,20.0,-0.99893,0.0,0.09427]
[1780510153515,59.95,65980.74,20.0,-0.99891,0.0,0.09588]
[1780510154522,59.95,65984.21,20.0,-0.9989,0.0,0.09654]
[1780510156536,59.95,65983.72,20.0,-0.9989,0.0,0.09645]
[1780510157543,59.95,65983.3,20.0,-0.9989,0.0,0.09637]
[1780510158550,59.95,65984.09,20.0,-0.9989,0.0,0.09652]
[1780510159557,59.95,65982.08,20.0,-0.9989,0.0,0.09614]
[1780510160564,59.95,65977.22,20.0,-0.99891,0.0,0.09522]
[1780510162578,59.95,65978.34,20.0,-0.99891,0.0,0.09543]
[1780510163585,59.95,65977.16,20.0,-0.99891,0.0,0.09521]
[1780510165599,59.95,65978.95,20.0,-0.99891,0.0,0.09555]
[1780510166606,59.95,65980.07,20.0,-0.99891,0.0,0.09576]
[1780510169627,59.95,65980.43,20.0,-0.99891,0.0,0.09583]
[1780510171640,59.95,65971.11,20.0,-0.99894,0.0,0.09349]
[1780510172648,59.95,65973.03,20.0,-0.99893,0.0,0.09385]
[1780510174662,59.95,65979.97,20.0,-0.99892,0.0,0.09514]
[1780510175669,59.95,65972.9,20.0,-0.99893,0.0,0.09382]
[1780510176676,59.95,65972.11,20.0,-0.99893,0.0,0.09368]
[1780510177683,59.95,65971.28,20.0,-0.99893,0.0,0.09352]
[1780510178690,59.95,65971.67,20.0,-0.99893,0.0,0.0936]
[1780510179697,59.95,65973.82,20.0,-0.99893,0.0,0.09399]
[1780510180704,59.95,65981.38,20.0,-0.99891,0.0,0.0954]
[1780510181711,59.95,65983.7,20.0,-0.99891,0.0,0.09584]
[1780510182718,59.95,65981.85,20.0,-0.99891,0.0,0.09549]
[1780510184733,59.95,65978.39,20.0,-0.99892,0.0,0.09484]
[1780510185739,59.95,65977.69,20.0,-0.99892,0.0,0.09471]
[1780510186746,59.95,65975.35,20.0,-0.99893,0.0,0.09428]
[1780510188864,59.95,65975.3,20.0,-0.99893,0.0,0.09427]
[1780510188869,59.95,65973.42,20.0,-0.99893,0.0,0.09392]
[1780510189767,59.95,65965.92,20.0,-0.99895,0.0,0.09254]
[1780510190774,59.95,65965.56,20.0,-0.99895,0.0,0.09248]
[1780510194802,59.95,65970.0,20.0,-0.99894,0.0,0.09329]
[1780510195809,59.95,65972.23,20.0,-0.99893,0.0,0.0937]
[1780510196816,59.95,65968.37,20.0,-0.99894,0.0,0.09299]
[1780510198125,59.95,65967.99,20.0,-0.99894,0.0,0.09292]
[1780510198830,59.95,65965.39,20.0,-0.99895,0.0,0.09245]
[1780510200825,59.95,65965.64,20.0,-0.99895,0.0,0.09249]
[1780510201855,59.95,65957.43,20.0,-0.99897,0.0,0.091]
[1780510202860,59.95,65963.44,20.0,-0.99895,0.0,0.09209]
[1780510203867,59.95,65961.02,20.0,-0.99896,0.0,0.09165]
[1780510204874,59.95,65959.59,20.0,-0.99896,0.0,0.09139]
[1780510205881,59.95,65954.21,20.0,-0.99897,0.0,0.09043]
[1780510206888,59.95,65952.69,20.0,-0.99898,0.0,0.09016]
[1780510207895,59.95,65955.66,20.0,-0.99897,0.0,0.09069]
[1780510208902,59.95,65951.11,20.0,-0.99898,0.0,0.08987]
[1780510209909,59.95,65947.23,20.0,-0.99899,0.0,0.08919]
[1780510210643,59.95,65947.23,20.0,-0.99899,0.0,0.08919]
[1780510210916,59.95,65942.34,20.0,-0.999,0.0,0.08833]
[1780510211923,59.95,65937.01,20.0,-0.99901,0.0,0.0874]
[1780510212930,59.95,65940.22,20.0,-0.999,0.0,0.08796]
[1780510213937,59.95,65942.18,20.0,-0.999,0.0,0.0883]
[1780510214944,59.95,65942.59,20.0,-0.999,0.0,0.08837]
[1780510216179,59.95,65941.91,20.0,-0.999,0.0,0.08825]
[1780510216958,59.95,65941.49,20.0,-0.999,0.0,0.08818]
[1780510217965,59.95,65939.76,20.0,-0.999,0.0,0.08788]
[1780510220986,59.95,65938.33,20.0,-0.99901,0.0,0.08763]
[1780510221658,59.95,65938.33,20.0,-0.99901,0.0,0.08763]
[1780510221993,59.95,65931.09,20.0,-0.99902,0.0,0.08638]
[1780510223000,59.95,65932.4,20.0,-0.99902,0.0,0.0866]
[1780510224014,59.95,65931.95,20.0,-0.99902,0.0,0.08652]
[1780510225017,59.95,65930.93,20.0,-0.99902,0.0,0.08635]
[1780510226024,59.95,65931.6,20.0,-0.99902,0.0,0.08646]
[1780510229045,59.95,65930.69,20.0,-0.99902,0.0,0.08631]
[1780510230052,59.95,65926.43,20.0,-0.99903,0.0,0.08558]
[1780510230302,59.95,65926.43,20.0,-0.99903,0.0,0.08558]
[1780510231059,59.95,65916.77,20.0,-0.99906,0.0,0.08341]
[1780510231407,59.95,65916.77,20.0,-0.99906,0.0,0.08341]
[1780510232066,59.95,65905.53,20.0,-0.99908,0.0,0.08156]
[1780510233073,59.95,65906.03,20.0,-0.99908,0.0,0.08164]
[1780510234081,59.95,65906.06,20.0,-0.99908,0.0,0.08164]
[1780510235088,59.95,65904.85,20.0,-0.99908,0.0,0.08145]
[1780510236095,59.95,65903.3,20.0,-0.99909,0.0,0.08119]
[1780510237102,59.95,65897.66,20.0,-0.9991,0.0,0.08028]
[1780510238109,59.95,65895.19,20.0,-0.9991,0.0,0.07989]
[1780510239116,59.95,65904.39,20.0,-0.99908,0.0,0.08137]
[1780510240123,59.95,65907.24,20.0,-0.99908,0.0,0.08184]
[1780510241130,59.95,65909.22,20.0,-0.99907,0.0,0.08216]
[1780510242138,59.95,65907.92,20.0,-0.99908,0.0,0.08195]
[1780510247174,59.95,65908.76,20.0,-0.99907,0.0,0.08209]
[1780510248181,59.95,65911.98,20.0,-0.99907,0.0,0.08262]
[1780510249188,59.95,65912.65,20.0,-0.99907,0.0,0.08273]
[1780510254223,59.95,65916.61,20.0,-0.99906,0.0,0.08338]
[1780510256237,59.95,65914.15,20.0,-0.99906,0.0,0.08297]
[1780510258251,59.95,65915.3,20.0,-0.99906,0.0,0.08317]
[1780510260265,59.95,65906.81,20.0,-0.99908,0.0,0.08177]
[1780510261272,59.95,65902.34,20.0,-0.99909,0.0,0.08104]
[1780510262279,59.95,65901.73,20.0,-0.99909,0.0,0.08094]
[1780510263286,59.95,65905.57,20.0,-0.99908,0.0,0.08156]
[1780510264294,59.95,65906.76,20.0,-0.99908,0.0,0.08176]
[1780510265300,59.95,65907.83,20.0,-0.99908,0.0,0.08193]
[1780510267335,59.95,65907.59,20.0,-0.99908,0.0,0.08189]
[1780510267432,59.95,65894.49,20.0,-0.9991,0.0,0.07977]
[1780510268321,59.95,65872.66,20.0,-0.99914,0.0,0.07635]
[1780510269775,59.95,65872.66,20.0,-0.99914,0.0,0.07635]
[1780510269801,59.95,65851.17,20.0,-0.99918,0.0,0.07311]
[1780510270350,59.95,65833.8,20.0,-0.99921,0.0,0.07058]
[1780510272051,59.95,65831.16,20.0,-0.99922,0.0,0.0702]
[1780510272365,59.95,65829.9,20.0,-0.99922,0.0,0.07002]
[1780510274236,59.95,65827.98,20.0,-0.99922,0.0,0.06975]
[1780510274379,59.95,65823.13,20.0,-0.99923,0.0,0.06906]
[1780510275386,59.95,65824.75,20.0,-0.99923,0.0,0.06929]
[1780510276393,59.95,65824.07,20.0,-0.99923,0.0,0.06919]
[1780510277400,59.95,65823.52,20.0,-0.99923,0.0,0.06912]
[1780510278407,59.95,65824.17,20.0,-0.99923,0.0,0.06921]
[1780510279414,59.95,65826.9,20.0,-0.99923,0.0,0.06959]
[1780510282172,59.95,65829.01,20.0,-0.99922,0.0,0.06989]
[1780510282435,59.95,65833.09,20.0,-0.99921,0.0,0.07047]
[1780510283442,59.95,65835.96,20.0,-0.99921,0.0,0.07089]
[1780510284449,59.95,65838.16,20.0,-0.99921,0.0,0.0712]
[1780510286463,59.95,65839.47,20.0,-0.9992,0.0,0.07139]
[1780510288478,59.95,65836.85,20.0,-0.99921,0.0,0.07101]
[1780510289485,59.95,65835.84,20.0,-0.99921,0.0,0.07087]
[1780510290492,59.95,65835.27,20.0,-0.99921,0.0,0.07079]
[1780510292506,59.95,65838.81,20.0,-0.99921,0.0,0.07082]
[1780510293518,59.95,65844.77,20.0,-0.9992,0.0,0.07169]
[1780510294520,59.95,65848.43,20.0,-0.99919,0.0,0.07222]
[1780510295527,59.95,65849.18,20.0,-0.99919,0.0,0.07233]
[1780510296534,59.95,65847.92,20.0,-0.99919,0.0,0.07215]
[1780510297541,59.95,65847.22,20.0,-0.9992,0.0,0.07204]
[1780510298548,59.95,65844.42,20.0,-0.9992,0.0,0.07164]
[1780510299555,59.95,65836.59,20.0,-0.99921,0.0,0.07051]
[1780510300564,59.95,65834.44,20.0,-0.99922,0.0,0.0702]
[1780510301571,59.95,65833.48,20.0,-0.99922,0.0,0.07006]
[1780510302578,59.95,65825.49,20.0,-0.99923,0.0,0.06893]
[1780510303585,59.95,65815.46,20.0,-0.99925,0.0,0.06753]
[1780510304592,59.95,65817.15,20.0,-0.99925,0.0,0.06777]
[1780510306608,59.95,65813.1,20.0,-0.99925,0.0,0.06721]
[1780510307615,59.95,65814.61,20.0,-0.99925,0.0,0.06742]
[1780510308408,59.95,65814.61,20.0,-0.99925,0.0,0.06742]
[1780510309055,59.95,65814.61,20.0,-0.99925,0.0,0.06742]
[1780510309125,59.95,65813.04,20.0,-0.99925,0.0,0.0672]
[1780510309629,59.95,65806.33,20.0,-0.99926,0.0,0.06629]
[1780510310636,59.95,65804.2,20.0,-0.99927,0.0,0.066]
[1780510311643,59.95,65805.8,20.0,-0.99927,0.0,0.06621]
[1780510312650,59.95,65806.28,20.0,-0.99926,0.0,0.06628]
[1780510313657,59.95,65803.89,20.0,-0.99927,0.0,0.06596]
[1780510314664,59.95,65804.92,20.0,-0.99927,0.0,0.06609]
[1780510315671,59.95,65803.8,20.0,-0.99927,0.0,0.06594]
[1780510316678,59.95,65804.42,20.0,-0.99927,0.0,0.06603]
[1780510317685,59.95,65799.19,20.0,-0.99928,0.0,0.06532]
[1780510318692,59.95,65800.82,20.0,-0.99927,0.0,0.06554]
[1780510319699,59.95,65808.52,20.0,-0.99926,0.0,0.06658]
[1780510320706,59.95,65807.74,20.0,-0.99926,0.0,0.06648]
[1780510321713,59.95,65805.94,20.0,-0.99927,0.0,0.06623]
[1780510324310,59.95,65807.02,20.0,-0.99926,0.0,0.06638]
[1780510325742,59.95,65803.47,20.0,-0.99927,0.0,0.0659]
[1780510326749,59.95,65798.72,20.0,-0.99928,0.0,0.06526]
[1780510327756,59.95,65794.0,20.0,-0.99928,0.0,0.06463]
[1780510328763,59.95,65803.47,20.0,-0.99927,0.0,0.0659]
[1780510329770,59.95,65805.36,20.0,-0.99927,0.0,0.06615]
[1780510330777,59.95,65804.06,20.0,-0.99927,0.0,0.06598]
[1780510331784,59.95,65804.92,20.0,-0.99927,0.0,0.06609]
[1780510332791,59.95,65802.89,20.0,-0.99927,0.0,0.06582]
[1780510333798,59.95,65803.24,20.0,-0.99927,0.0,0.06587]
[1780510335812,59.95,65801.02,20.0,-0.99927,0.0,0.06557]
[1780510337825,59.95,65795.47,20.0,-0.99928,0.0,0.06483]
[1780510338619,59.95,65795.47,20.0,-0.99928,0.0,0.06483]
[1780510338834,59.95,65785.7,20.0,-0.9993,0.0,0.06354]
[1780510339795,59.95,65785.7,20.0,-0.9993,0.0,0.06354]
[1780510339841,59.95,65786.89,20.0,-0.9993,0.0,0.0637]
[1780510340848,59.95,65787.9,20.0,-0.99929,0.0,0.06383]
[1780510341857,59.95,65784.39,20.0,-0.9993,0.0,0.06337]
[1780510342863,59.95,65786.37,20.0,-0.9993,0.0,0.06363]
[1780510343870,59.95,65787.34,20.0,-0.99929,0.0,0.06375]
[1780510344876,59.95,65785.83,20.0,-0.9993,0.0,0.06356]
[1780510347898,59.95,65791.85,20.0,-0.99929,0.0,0.06435]
[1780510348905,59.95,65792.33,20.0,-0.99929,0.0,0.06441]
[1780510349912,59.95,65793.56,20.0,-0.99929,0.0,0.06457]
[1780510350919,59.95,65791.34,20.0,-0.99929,0.0,0.06428]
[1780510353940,59.95,65795.55,20.0,-0.99929,0.0,0.0644]
[1780510355954,59.95,65794.66,20.0,-0.99929,0.0,0.06428]
[1780510357968,59.95,65793.37,20.0,-0.99929,0.0,0.06411]
[1780510358975,59.95,65793.97,20.0,-0.99929,0.0,0.06419]
[1780510361996,59.95,65792.21,20.0,-0.99929,0.0,0.06396]
[1780510363003,59.95,65792.83,20.0,-0.99929,0.0,0.06404]
[1780510366025,59.95,65785.77,20.0,-0.9993,0.0,0.06312]
[1780510367032,59.95,65786.05,20.0,-0.9993,0.0,0.06315]
[1780510368039,59.95,65785.17,20.0,-0.9993,0.0,0.06304]
[1780510369046,59.95,65788.33,20.0,-0.9993,0.0,0.06345]
[1780510370053,59.95,65792.54,20.0,-0.99929,0.0,0.064]
[1780510371060,59.95,65789.07,20.0,-0.9993,0.0,0.06355]
[1780510372067,59.95,65788.34,20.0,-0.9993,0.0,0.06345]
[1780510374081,59.95,65786.0,20.0,-0.9993,0.0,0.06315]
[1780510375088,59.95,65785.08,20.0,-0.9993,0.0,0.06303]
[1780510376095,59.95,65781.66,20.0,-0.99931,0.0,0.06259]
[1780510377101,59.95,65777.74,20.0,-0.99931,0.0,0.06208]
[1780510378109,59.95,65780.05,20.0,-0.99931,0.0,0.06238]
[1780510379116,59.95,65780.5,20.0,-0.99931,0.0,0.06244]
[1780510380123,59.95,65779.85,20.0,-0.99931,0.0,0.06235]
[1780510381129,59.95,65780.44,20.0,-0.99931,0.0,0.06243]
[1780510383161,59.95,65779.75,20.0,-0.99931,0.0,0.06234]
[1780510384165,59.95,65783.94,20.0,-0.9993,0.0,0.06288]
[1780510385173,59.95,65789.59,20.0,-0.9993,0.0,0.06361]
[1780510386179,59.95,65791.01,20.0,-0.99929,0.0,0.0638]
[1780510388193,59.95,65791.22,20.0,-0.99929,0.0,0.06383]
[1780510390209,59.95,65795.38,20.0,-0.99929,0.0,0.06438]
[1780510391216,59.95,65796.57,20.0,-0.99929,0.0,0.06453]
[1780510391481,59.95,65796.57,20.0,-0.99929,0.0,0.06453]
[1780510392223,59.95,65801.87,20.0,-0.99928,0.0,0.06524]
[1780510392713,59.95,65801.87,20.0,-0.99928,0.0,0.06524]
[1780510393230,59.95,65803.51,20.0,-0.99927,0.0,0.06546]
[1780510394237,59.95,65807.89,20.0,-0.99927,0.0,0.06605]
[1780510395244,59.95,65813.78,20.0,-0.99926,0.0,0.06685]
[1780510396053,59.95,65813.78,20.0,-0.99926,0.0,0.06685]
[1780510396251,59.95,65829.49,20.0,-0.99923,0.0,0.06903]
[1780510397257,59.95,65836.08,20.0,-0.99922,0.0,0.06996]
[1780510398265,59.95,65836.62,20.0,-0.99922,0.0,0.07004]
[1780510399272,59.95,65827.61,20.0,-0.99923,0.0,0.06877]
[1780510400279,59.95,65824.61,20.0,-0.99924,0.0,0.06835]
[1780510401286,59.95,65824.57,20.0,-0.99924,0.0,0.06834]
[1780510403300,59.95,65815.77,20.0,-0.99925,0.0,0.06712]
[1780510404307,59.95,65809.46,20.0,-0.99926,0.0,0.06626]
[1780510405313,59.95,65816.03,20.0,-0.99925,0.0,0.06716]
[1780510406321,59.95,65820.84,20.0,-0.99925,0.0,0.06782]
[1780510408335,59.95,65819.55,20.0,-0.99925,0.0,0.06764]
[1780510409342,59.95,65823.18,20.0,-0.99924,0.0,0.06815]
[1780510410349,59.95,65824.47,20.0,-0.99924,0.0,0.06833]
[1780510411356,59.95,65824.72,20.0,-0.99924,0.0,0.0679]
[1780510412363,59.95,65826.14,20.0,-0.99924,0.0,0.0681]
[1780510413369,59.95,65837.02,20.0,-0.99922,0.0,0.06963]
[1780510414377,59.95,65840.11,20.0,-0.99922,0.0,0.07007]
[1780510414973,59.95,65840.11,20.0,-0.99922,0.0,0.07007]
[1780510415384,59.95,65843.1,20.0,-0.99921,0.0,0.0705]
[1780510416391,59.95,65844.6,20.0,-0.99921,0.0,0.07071]
[1780510421426,59.95,65838.31,20.0,-0.99922,0.0,0.06981]
[1780510422433,59.95,65837.27,20.0,-0.99922,0.0,0.06966]
[1780510423440,59.95,65834.11,20.0,-0.99923,0.0,0.06922]
[1780510424447,59.95,65836.5,20.0,-0.99922,0.0,0.06955]
[1780510425454,59.95,65836.07,20.0,-0.99923,0.0,0.06949]
[1780510427468,59.95,65834.12,20.0,-0.99923,0.0,0.06922]
[1780510428475,59.95,65833.22,20.0,-0.99923,0.0,0.06909]
[1780510433509,59.95,65832.99,20.0,-0.99923,0.0,0.06906]
[1780510438545,59.95,65830.9,20.0,-0.99923,0.0,0.06876]
[1780510442573,59.95,65833.44,20.0,-0.99923,0.0,0.06912]
[1780510443580,59.95,65832.47,20.0,-0.99923,0.0,0.06898]
[1780510444587,59.95,65837.07,20.0,-0.99922,0.0,0.06963]
[1780510445594,59.95,65844.19,20.0,-0.99921,0.0,0.07065]
[1780510446601,59.95,65844.61,20.0,-0.99921,0.0,0.07071]
[1780510447608,59.95,65853.62,20.0,-0.99919,0.0,0.07202]
[1780510448597,59.95,65853.62,20.0,-0.99919,0.0,0.07202]
[1780510449073,59.95,65853.62,20.0,-0.99919,0.0,0.07202]
[1780510449097,59.95,65855.67,20.0,-0.99919,0.0,0.07232]
[1780510449627,59.95,65872.23,20.0,-0.99916,0.0,0.07479]
[1780510450634,59.95,65875.42,20.0,-0.99916,0.0,0.07527]
[1780510454662,59.95,65881.05,20.0,-0.99915,0.0,0.07613]
[1780510455669,59.95,65883.37,20.0,-0.99914,0.0,0.07649]
[1780510457683,59.95,65885.99,20.0,-0.99914,0.0,0.07689]
[1780510458690,59.95,65888.27,20.0,-0.99913,0.0,0.07725]
[1780510464448,59.95,65888.48,20.0,-0.99913,0.0,0.07728]
[1780510466041,59.95,65888.12,20.0,-0.99913,0.0,0.07722]
[1780510466122,59.95,65889.15,20.0,-0.99913,0.0,0.07738]
[1780510466746,59.95,65899.49,20.0,-0.99911,0.0,0.07901]
[1780510467753,59.95,65900.02,20.0,-0.99911,0.0,0.0791]
[1780510468900,59.95,65900.02,20.0,-0.99911,0.0,0.0791]
[1780510468955,59.95,65900.32,20.0,-0.99911,0.0,0.07914]
[1780510470202,59.95,65900.32,20.0,-0.99911,0.0,0.07914]
[1780510470282,59.95,65904.82,20.0,-0.9991,0.0,0.07986]
[1780510470774,59.95,65901.24,20.0,-0.99911,0.0,0.07929]
[1780510472788,59.95,65900.07,20.0,-0.99911,0.0,0.07859]
[1780510473796,59.95,65894.47,20.0,-0.99913,0.0,0.07771]
[1780510474803,59.95,65895.44,20.0,-0.99912,0.0,0.07786]
[1780510477824,59.95,65892.75,20.0,-0.99913,0.0,0.07744]
[1780510481852,59.95,65891.95,20.0,-0.99913,0.0,0.07731]
[1780510482859,59.95,65890.0,20.0,-0.99913,0.0,0.07701]
[1780510483866,59.95,65887.88,20.0,-0.99914,0.0,0.07668]
[1780510484877,59.95,65886.93,20.0,-0.99914,0.0,0.07653]
[1780510485881,59.95,65885.39,20.0,-0.99914,0.0,0.0763]
[1780510490916,59.95,65885.41,20.0,-0.99914,0.0,0.0763]
[1780510493937,59.95,65884.79,20.0,-0.99914,0.0,0.0762]
[1780510498972,59.95,65884.53,20.0,-0.99914,0.0,0.07616]
[1780510499979,59.95,65883.47,20.0,-0.99915,0.0,0.076]
[1780510500986,59.95,65880.41,20.0,-0.99915,0.0,0.07553]
[1780510501993,59.95,65879.46,20.0,-0.99915,0.0,0.07539]
[1780510503003,59.95,65875.44,20.0,-0.99916,0.0,0.07478]
[1780510504237,59.95,65875.44,20.0,-0.99916,0.0,0.07478]
[1780510504247,59.95,65874.36,20.0,-0.99916,0.0,0.07461]
[1780510505241,59.95,65874.36,20.0,-0.99916,0.0,0.07461]
[1780510505337,59.95,65870.13,20.0,-0.99917,0.0,0.07398]
[1780510506027,59.95,65869.73,20.0,-0.99917,0.0,0.07392]
[1780510507034,59.95,65865.17,20.0,-0.99918,0.0,0.07324]
[1780510508041,59.95,65863.67,20.0,-0.99918,0.0,0.07301]
[1780510511068,59.95,65860.01,20.0,-0.99919,0.0,0.07247]
[1780510512072,59.95,65855.98,20.0,-0.9992,0.0,0.07188]
[1780510513188,59.95,65855.98,20.0,-0.9992,0.0,0.07188]
[1780510513452,59.95,65855.98,20.0,-0.9992,0.0,0.07188]
[1780510513526,59.95,65852.18,20.0,-0.9992,0.0,0.07133]
[1780510514427,59.95,65852.18,20.0,-0.9992,0.0,0.07133]
[1780510514489,59.95,65831.47,20.0,-0.99924,0.0,0.06838]
[1780510515096,59.95,65816.99,20.0,-0.99926,0.0,0.06639]
[1780510516103,59.95,65818.82,20.0,-0.99926,0.0,0.06664]
[1780510517110,59.95,65823.37,20.0,-0.99925,0.0,0.06726]
[1780510519124,59.95,65823.88,20.0,-0.99925,0.0,0.06733]
[1780510520130,59.95,65822.83,20.0,-0.99925,0.0,0.06719]
[1780510521138,59.95,65818.29,20.0,-0.99926,0.0,0.06656]
[1780510522145,59.95,65816.45,20.0,-0.99926,0.0,0.06631]
[1780510523152,59.95,65817.04,20.0,-0.99926,0.0,0.06639]
[1780510524159,59.95,65816.54,20.0,-0.99926,0.0,0.06633]
[1780510525165,59.95,65814.59,20.0,-0.99927,0.0,0.06606]
[1780510526173,59.95,65814.15,20.0,-0.99927,0.0,0.066]
[1780510528187,59.95,65812.74,20.0,-0.99927,0.0,0.06581]
[1780510530201,59.95,65812.36,20.0,-0.99927,0.0,0.06576]
[1780510531208,59.95,65813.48,20.0,-0.99927,0.0,0.06546]
[1780510532215,59.95,65814.61,20.0,-0.99927,0.0,0.06562]
[1780510534229,59.95,65816.31,20.0,-0.99927,0.0,0.06585]
[1780510535235,59.95,65813.47,20.0,-0.99927,0.0,0.06546]
[1780510536243,59.95,65814.52,20.0,-0.99927,0.0,0.0656]
[1780510537250,59.95,65815.06,20.0,-0.99927,0.0,0.06568]
[1780510540271,59.95,65820.41,20.0,-0.99926,0.0,0.0664]
[1780510541219,59.95,65820.41,20.0,-0.99926,0.0,0.0664]
[1780510541278,59.95,65831.09,20.0,-0.99924,0.0,0.06787]
[1780510542285,59.95,65834.99,20.0,-0.99924,0.0,0.06841]
[1780510543312,59.95,65831.48,20.0,-0.99924,0.0,0.06792]
[1780510544310,59.95,65826.53,20.0,-0.99925,0.0,0.06724]
[1780510545317,59.95,65824.71,20.0,-0.99925,0.0,0.06699]
[1780510546324,59.95,65823.86,20.0,-0.99926,0.0,0.06687]
[1780510547331,59.95,65826.8,20.0,-0.99925,0.0,0.06728]
[1780510548340,59.95,65832.36,20.0,-0.99924,0.0,0.06805]
[1780510549347,59.95,65831.94,20.0,-0.99924,0.0,0.06799]
[1780510550354,59.95,65832.39,20.0,-0.99924,0.0,0.06805]
[1780510555389,59.95,65831.68,20.0,-0.99924,0.0,0.06795]
[1780510556396,59.95,65828.24,20.0,-0.99925,0.0,0.06747]
[1780510557403,59.95,65824.14,20.0,-0.99926,0.0,0.06691]
[1780510558410,59.95,65819.77,20.0,-0.99926,0.0,0.06631]
[1780510560424,59.95,65819.73,20.0,-0.99926,0.0,0.06631]
[1780510561431,59.95,65820.37,20.0,-0.99926,0.0,0.0664]
[1780510564452,59.95,65823.32,20.0,-0.99926,0.0,0.0668]
[1780510565459,59.95,65822.77,20.0,-0.99926,0.0,0.06672]
[1780510566466,59.95,65815.27,20.0,-0.99927,0.0,0.06571]
[1780510567473,59.95,65811.28,20.0,-0.99928,0.0,0.06517]
[1780510568480,59.95,65810.84,20.0,-0.99928,0.0,0.06511]
[1780510573515,59.95,65812.42,20.0,-0.99927,0.0,0.06532]
[1780510574522,59.95,65809.64,20.0,-0.99928,0.0,0.06495]
[1780510575709,59.95,65809.38,20.0,-0.99928,0.0,0.06492]
[1780510576537,59.95,65797.07,20.0,-0.9993,0.0,0.06329]
[1780510577545,59.95,65787.02,20.0,-0.99931,0.0,0.06199]
[1780510578191,59.95,65787.02,20.0,-0.99931,0.0,0.06199]
[1780510578369,59.95,65787.02,20.0,-0.99931,0.0,0.06199]
[1780510578552,59.95,65778.88,20.0,-0.99933,0.0,0.06096]
[1780510579559,59.95,65763.57,20.0,-0.99935,0.0,0.05906]
[1780510580031,59.95,65763.57,20.0,-0.99935,0.0,0.05906]
[1780510580566,59.95,65753.77,20.0,-0.99936,0.0,0.05787]
[1780510580872,59.95,65753.77,20.0,-0.99936,0.0,0.05787]
[1780510581593,59.95,65752.42,20.0,-0.99937,0.0,0.0577]
[1780510582598,59.95,65746.48,20.0,-0.99937,0.0,0.057]
[1780510583612,59.95,65744.79,20.0,-0.99938,0.0,0.05679]
[1780510584619,59.95,65739.8,20.0,-0.99938,0.0,0.05621]
[1780510585626,59.95,65744.36,20.0,-0.99938,0.0,0.05674]
[1780510586633,59.95,65747.88,20.0,-0.99937,0.0,0.05716]
[1780510587640,59.95,65751.55,20.0,-0.99937,0.0,0.0576]
[1780510588648,59.95,65752.16,20.0,-0.99937,0.0,0.05767]
[1780510589654,59.95,65756.09,20.0,-0.99936,0.0,0.05815]
[1780510590663,59.95,65758.11,20.0,-0.99936,0.0,0.05839]
[1780510591670,59.95,65758.51,20.0,-0.99936,0.0,0.05803]
[1780510592677,59.95,65759.23,20.0,-0.99936,0.0,0.05812]
[1780510593684,59.95,65764.3,20.0,-0.99935,0.0,0.05874]
[1780510594691,59.95,65763.69,20.0,-0.99935,0.0,0.05866]
[1780510595699,59.95,65762.88,20.0,-0.99935,0.0,0.05856]
[1780510596705,59.95,65762.36,20.0,-0.99936,0.0,0.0585]
[1780510597712,59.95,65758.35,20.0,-0.99936,0.0,0.05802]
[1780510598719,59.95,65757.75,20.0,-0.99936,0.0,0.05794]
[1780510599726,59.95,65756.84,20.0,-0.99936,0.0,0.05783]
[1780510600733,59.95,65747.59,20.0,-0.99938,0.0,0.05673]
[1780510601740,59.95,65743.22,20.0,-0.99938,0.0,0.05622]
[1780510602747,59.95,65732.46,20.0,-0.9994,0.0,0.05497]
[1780510603755,59.95,65728.44,20.0,-0.9994,0.0,0.05451]
[1780510605399,59.95,65728.44,20.0,-0.9994,0.0,0.05451]
[1780510605461,59.95,65726.06,20.0,-0.99941,0.0,0.05423]
[1780510605768,59.95,65712.18,20.0,-0.99942,0.0,0.05268]
[1780510606853,59.95,65712.18,20.0,-0.99942,0.0,0.05268]
[1780510606859,59.95,65712.18,20.0,-0.99942,0.0,0.05268]
[1780510606955,59.95,65702.09,20.0,-0.99944,0.0,0.05157]
[1780510607785,59.95,65708.14,20.0,-0.99943,0.0,0.05223]
[1780510608792,59.95,65716.6,20.0,-0.99942,0.0,0.05317]
[1780510609799,59.95,65719.16,20.0,-0.99941,0.0,0.05346]
[1780510610806,59.95,65716.7,20.0,-0.99942,0.0,0.05318]
[1780510611813,59.95,65717.63,20.0,-0.99942,0.0,0.05328]
[1780510612834,59.95,65719.19,20.0,-0.99941,0.0,0.05346]
[1780510613841,59.95,65722.99,20.0,-0.99941,0.0,0.05389]
[1780510614848,59.95,65721.75,20.0,-0.99941,0.0,0.05375]
[1780510616862,59.95,65722.69,20.0,-0.99941,0.0,0.05385]
[1780510617871,59.95,65726.5,20.0,-0.99941,0.0,0.05428]
[1780510618876,59.95,65725.3,20.0,-0.99941,0.0,0.05415]
[1780510619883,59.95,65724.23,20.0,-0.99941,0.0,0.05403]
[1780510620892,59.95,65724.61,20.0,-0.99941,0.0,0.05407]
[1780510621897,59.95,65715.56,20.0,-0.99942,0.0,0.05305]
[1780510622904,59.95,65712.21,20.0,-0.99942,0.0,0.05268]
[1780510623911,59.95,65705.47,20.0,-0.99943,0.0,0.05194]
[1780510625004,59.95,65705.47,20.0,-0.99943,0.0,0.05194]
[1780510625012,59.95,65695.34,20.0,-0.99945,0.0,0.05084]
[1780510625925,59.95,65692.13,20.0,-0.99945,0.0,0.0505]
[1780510626932,59.95,65694.02,20.0,-0.99945,0.0,0.0507]
[1780510627939,59.95,65698.12,20.0,-0.99944,0.0,0.05114]
[1780510628946,59.95,65694.72,20.0,-0.99945,0.0,0.05078]
[1780510629954,59.95,65695.28,20.0,-0.99945,0.0,0.05084]
[1780510631187,59.95,65695.28,20.0,-0.99945,0.0,0.05084]
[1780510631250,59.95,65701.3,20.0,-0.99944,0.0,0.05149]
[1780510632354,59.95,65701.3,20.0,-0.99944,0.0,0.05149]
[1780510632374,59.95,65695.04,20.0,-0.99945,0.0,0.05081]
[1780510632984,59.95,65689.8,20.0,-0.99945,0.0,0.05025]
[1780510633991,59.95,65683.98,20.0,-0.99946,0.0,0.04964]
[1780510634998,59.95,65691.9,20.0,-0.99945,0.0,0.05048]
[1780510636640,59.95,65684.32,20.0,-0.99946,0.0,0.04968]
[1780510637012,59.95,65683.83,20.0,-0.99946,0.0,0.04962]
[1780510638019,59.95,65680.4,20.0,-0.99946,0.0,0.04927]
[1780510639549,59.95,65680.4,20.0,-0.99946,0.0,0.04927]
[1780510639620,59.95,65689.94,20.0,-0.99945,0.0,0.05027]
[1780510640035,59.95,65709.83,20.0,-0.99943,0.0,0.05242]
[1780510641042,59.95,65711.68,20.0,-0.99942,0.0,0.05262]
[1780510642049,59.95,65711.28,20.0,-0.99943,0.0,0.05258]
[1780510644070,59.95,65710.12,20.0,-0.99943,0.0,0.05245]
[1780510645077,59.95,65706.47,20.0,-0.99943,0.0,0.05205]
[1780510647091,59.95,65711.33,20.0,-0.99943,0.0,0.05258]
[1780510648098,59.95,65704.88,20.0,-0.99943,0.0,0.05188]
[1780510649106,59.95,65693.06,20.0,-0.99945,0.0,0.0506]
[1780510650113,59.95,65687.38,20.0,-0.99946,0.0,0.05]
[1780510651120,59.95,65690.75,20.0,-0.99946,0.0,0.05]
[1780510652127,59.95,65689.83,20.0,-0.99946,0.0,0.0499]
[1780510653134,59.95,65687.97,20.0,-0.99946,0.0,0.0497]
[1780510654141,59.95,65692.38,20.0,-0.99945,0.0,0.05017]
[1780510655148,59.95,65691.2,20.0,-0.99945,0.0,0.05004]
[1780510656154,59.95,65681.67,20.0,-0.99947,0.0,0.04905]
[1780510657162,59.95,65685.49,20.0,-0.99946,0.0,0.04944]
[1780510658169,59.95,65688.94,20.0,-0.99946,0.0,0.04981]
[1780510659175,59.95,65689.91,20.0,-0.99946,0.0,0.04991]
[1780510660183,59.95,65691.38,20.0,-0.99945,0.0,0.05006]
[1780510661190,59.95,65696.06,20.0,-0.99945,0.0,0.05056]
[1780510662197,59.95,65702.03,20.0,-0.99944,0.0,0.0512]
[1780510663204,59.95,65707.62,20.0,-0.99943,0.0,0.05181]
[1780510664706,59.95,65708.05,20.0,-0.99943,0.0,0.05185]
[1780510667232,59.95,65710.79,20.0,-0.99943,0.0,0.05215]
[1780510668239,59.95,65710.38,20.0,-0.99943,0.0,0.05211]
[1780510669246,59.95,65708.86,20.0,-0.99943,0.0,0.05194]
[1780510670253,59.95,65707.72,20.0,-0.99943,0.0,0.05182]
[1780510672267,59.95,65709.55,20.0,-0.99943,0.0,0.05202]
[1780510675291,59.95,65708.82,20.0,-0.99943,0.0,0.05194]
[1780510676297,59.95,65699.33,20.0,-0.99944,0.0,0.05091]
[1780510677304,59.95,65692.61,20.0,-0.99945,0.0,0.05019]
[1780510678729,59.95,65692.1,20.0,-0.99945,0.0,0.05014]
[1780510680327,59.95,65689.45,20.0,-0.99946,0.0,0.04986]
[1780510681334,59.95,65688.14,20.0,-0.99946,0.0,0.04972]
[1780510682341,59.95,65689.07,20.0,-0.99946,0.0,0.04982]
[1780510683348,59.95,65690.13,20.0,-0.99946,0.0,0.04993]
[1780510684588,59.95,65694.47,20.0,-0.99945,0.0,0.05039]
[1780510685362,59.95,65691.01,20.0,-0.99945,0.0,0.05002]
[1780510689390,59.95,65695.62,20.0,-0.99945,0.0,0.05051]
[1780510690397,59.95,65696.8,20.0,-0.99945,0.0,0.05064]
[1780510691404,59.95,65697.51,20.0,-0.99945,0.0,0.05072]
[1780510692411,59.95,65699.77,20.0,-0.99944,0.0,0.05096]
[1780510693418,59.95,65702.11,20.0,-0.99944,0.0,0.05121]
[1780510694425,59.95,65700.3,20.0,-0.99944,0.0,0.05101]
[1780510695432,59.95,65698.02,20.0,-0.99945,0.0,0.05077]
[1780510696439,59.95,65697.38,20.0,-0.99945,0.0,0.0507]
[1780510697446,59.95,65691.08,20.0,-0.99945,0.0,0.05003]
[1780510698452,59.95,65690.22,20.0,-0.99946,0.0,0.04994]
[1780510701474,59.95,65691.11,20.0,-0.99945,0.0,0.05003]
[1780510702481,59.95,65691.98,20.0,-0.99945,0.0,0.05013]
[1780510703488,59.95,65689.46,20.0,-0.99946,0.0,0.04986]
[1780510704495,59.95,65688.53,20.0,-0.99946,0.0,0.04976]
[1780510706509,59.95,65686.99,20.0,-0.99946,0.0,0.0496]
[1780510707516,59.95,65680.55,20.0,-0.99947,0.0,0.04893]
[1780510708523,59.95,65678.37,20.0,-0.99947,0.0,0.0487]
[1780510709530,59.95,65681.76,20.0,-0.99947,0.0,0.04906]
[1780510710537,59.95,65689.4,20.0,-0.99946,0.0,0.04985]
[1780510711544,59.95,65692.11,20.0,-0.99946,0.0,0.04978]
[1780510712551,59.95,65692.29,20.0,-0.99946,0.0,0.0498]
[1780510714565,59.95,65696.71,20.0,-0.99945,0.0,0.05027]
[1780510715572,59.95,65695.76,20.0,-0.99945,0.0,0.05017]
[1780510718593,59.95,65696.73,20.0,-0.99945,0.0,0.05027]
[1780510719600,59.95,65696.19,20.0,-0.99945,0.0,0.05021]
[1780510722621,59.95,65692.4,20.0,-0.99946,0.0,0.04981]
[1780510723628,59.95,65686.52,20.0,-0.99946,0.0,0.0492]
[1780510725642,59.95,65683.78,20.0,-0.99947,0.0,0.04891]
[1780510726649,59.95,65677.5,20.0,-0.99947,0.0,0.04827]
[1780510727656,59.95,65679.3,20.0,-0.99947,0.0,0.04845]
[1780510728663,59.95,65679.31,20.0,-0.99947,0.0,0.04845]
[1780510729671,59.95,65684.11,20.0,-0.99947,0.0,0.04895]
[1780510730678,59.95,65685.46,20.0,-0.99947,0.0,0.04909]
[1780510731685,59.95,65686.79,20.0,-0.99946,0.0,0.04923]
[1780510732692,59.95,65689.74,20.0,-0.99946,0.0,0.04953]
[1780510737727,59.95,65691.01,20.0,-0.99946,0.0,0.04967]
[1780510738734,59.95,65685.05,20.0,-0.99947,0.0,0.04905]
[1780510739742,59.95,65684.79,20.0,-0.99947,0.0,0.04902]
[1780510740750,59.95,65682.84,20.0,-0.99947,0.0,0.04882]
[1780510741757,59.95,65677.93,20.0,-0.99947,0.0,0.04831]
[1780510742764,59.95,65677.57,20.0,-0.99947,0.0,0.04827]
[1780510744779,59.95,65686.72,20.0,-0.99946,0.0,0.04922]
[1780510745786,59.95,65694.46,20.0,-0.99945,0.0,0.05003]
[1780510746793,59.95,65696.12,20.0,-0.99945,0.0,0.05021]
[1780510747800,59.95,65701.2,20.0,-0.99945,0.0,0.05075]
[1780510748798,59.95,65701.2,20.0,-0.99945,0.0,0.05075]
[1780510748807,59.95,65711.82,20.0,-0.99943,0.0,0.0519]
[1780510749815,59.95,65717.08,20.0,-0.99943,0.0,0.05248]
[1780510750823,59.95,65722.5,20.0,-0.99942,0.0,0.05308]
[1780510751829,59.95,65724.08,20.0,-0.99942,0.0,0.05325]
[1780510752836,59.95,65730.75,20.0,-0.99941,0.0,0.054]
[1780510753847,59.95,65722.87,20.0,-0.99942,0.0,0.05312]
[1780510754854,59.95,65727.4,20.0,-0.99941,0.0,0.05363]
[1780510755861,59.95,65728.77,20.0,-0.99941,0.0,0.05378]
[1780510756868,59.95,65727.68,20.0,-0.99941,0.0,0.05366]
[1780510758882,59.95,65731.75,20.0,-0.99941,0.0,0.05412]
[1780510759889,59.95,65733.06,20.0,-0.9994,0.0,0.05427]
[1780510760896,59.95,65732.63,20.0,-0.99941,0.0,0.05422]
[1780510761903,59.95,65733.16,20.0,-0.9994,0.0,0.05428]
[1780510762910,59.95,65729.8,20.0,-0.99941,0.0,0.0539]
[1780510763916,59.95,65727.96,20.0,-0.99941,0.0,0.05369]
[1780510765931,59.95,65724.82,20.0,-0.99942,0.0,0.05334]
[1780510767945,59.95,65723.31,20.0,-0.99942,0.0,0.05317]
[1780510768952,59.95,65730.74,20.0,-0.99941,0.0,0.054]
[1780510769959,59.95,65732.16,20.0,-0.99941,0.0,0.05416]
[1780510771279,59.95,65731.33,20.0,-0.99941,0.0,0.05369]
[1780510771973,59.95,65730.61,20.0,-0.99941,0.0,0.05361]
[1780510777008,59.95,65732.45,20.0,-0.99941,0.0,0.05381]
[1780510783050,59.95,65732.76,20.0,-0.99941,0.0,0.05385]
[1780510788085,59.95,65730.54,20.0,-0.99941,0.0,0.0536]
[1780510792113,59.95,65731.16,20.0,-0.99941,0.0,0.05367]
[1780510795134,59.95,65732.03,20.0,-0.99941,0.0,0.05377]
[1780510797148,59.95,65731.56,20.0,-0.99941,0.0,0.05371]
[1780510798155,59.95,65727.85,20.0,-0.99942,0.0,0.0533]
[1780510799162,59.95,65726.98,20.0,-0.99942,0.0,0.0532]
[1780510800169,59.95,65727.48,20.0,-0.99942,0.0,0.05326]
[1780510801299,59.95,65727.48,20.0,-0.99942,0.0,0.05326]
[1780510801397,59.95,65727.71,20.0,-0.99942,0.0,0.05328]
[1780510803386,59.95,65727.71,20.0,-0.99942,0.0,0.05328]
[1780510803522,59.95,65694.31,20.0,-0.99946,0.0,0.04966]
[1780510804235,59.95,65686.35,20.0,-0.99947,0.0,0.04883]
[1780510805242,59.95,65688.4,20.0,-0.99947,0.0,0.04904]
[1780510806249,59.95,65698.32,20.0,-0.99945,0.0,0.05008]
[1780510807929,59.95,65701.71,20.0,-0.99945,0.0,0.05044]
[1780510808265,59.95,65691.22,20.0,-0.99946,0.0,0.04933]
[1780510809272,59.95,65688.0,20.0,-0.99947,0.0,0.049]
[1780510810277,59.95,65689.99,20.0,-0.99946,0.0,0.04921]
[1780510811286,59.95,65697.85,20.0,-0.99945,0.0,0.05003]
[1780510812293,59.95,65697.3,20.0,-0.99945,0.0,0.04997]
[1780510813300,59.95,65696.85,20.0,-0.99946,0.0,0.04993]
[1780510814307,59.95,65697.52,20.0,-0.99945,0.0,0.05]
[1780510815314,59.95,65693.28,20.0,-0.99946,0.0,0.04955]
[1780510816321,59.95,65693.69,20.0,-0.99946,0.0,0.04959]
[1780510818085,59.95,65693.69,20.0,-0.99946,0.0,0.04959]
[1780510817329,59.95,65693.13,20.0,-0.99946,0.0,0.04953]
[1780510818336,59.95,65684.06,20.0,-0.99947,0.0,0.04859]
[1780510819344,59.95,65676.33,20.0,-0.99948,0.0,0.0478]
[1780510820350,59.95,65670.66,20.0,-0.99949,0.0,0.04723]
[1780510821357,59.95,65671.09,20.0,-0.99949,0.0,0.04727]
[1780510822365,59.95,65672.1,20.0,-0.99949,0.0,0.04737]
[1780510824378,59.95,65674.08,20.0,-0.99948,0.0,0.04757]
[1780510826392,59.95,65668.23,20.0,-0.99949,0.0,0.04699]
[1780510827399,59.95,65669.59,20.0,-0.99949,0.0,0.04712]
[1780510828406,59.95,65674.2,20.0,-0.99948,0.0,0.04759]
[1780510829413,59.95,65677.38,20.0,-0.99948,0.0,0.04791]
[1780510830420,59.95,65674.77,20.0,-0.99948,0.0,0.04764]
[1780510831427,59.95,65677.59,20.0,-0.99948,0.0,0.04758]
[1780510832434,59.95,65690.93,20.0,-0.99947,0.0,0.04895]
[1780510833441,59.95,65695.94,20.0,-0.99946,0.0,0.04947]
[1780510834449,59.95,65691.21,20.0,-0.99947,0.0,0.04898]
[1780510835455,59.95,65682.58,20.0,-0.99948,0.0,0.04809]
[1780510836462,59.95,65683.92,20.0,-0.99947,0.0,0.04823]
[1780510837469,59.95,65680.98,20.0,-0.99948,0.0,0.04793]
[1780510839483,59.95,65682.63,20.0,-0.99948,0.0,0.0481]
[1780510840490,59.95,65689.36,20.0,-0.99947,0.0,0.04879]
[1780510841497,59.95,65694.54,20.0,-0.99946,0.0,0.04933]
[1780510842361,59.95,65694.54,20.0,-0.99946,0.0,0.04933]
[1780510842508,59.95,65704.39,20.0,-0.99945,0.0,0.05037]
[1780510843464,59.95,65704.39,20.0,-0.99945,0.0,0.05037]
[1780510843515,59.95,65718.33,20.0,-0.99943,0.0,0.05187]
[1780510844522,59.95,65712.96,20.0,-0.99944,0.0,0.05129]
[1780510845531,59.95,65711.65,20.0,-0.99944,0.0,0.05114]
[1780510846538,59.95,65708.62,20.0,-0.99944,0.0,0.05082]
[1780510848552,59.95,65709.01,20.0,-0.99944,0.0,0.05086]
[1780510850566,59.95,65714.16,20.0,-0.99944,0.0,0.05142]
[1780510851573,59.95,65719.44,20.0,-0.99943,0.0,0.05199]
[1780510853587,59.95,65724.08,20.0,-0.99942,0.0,0.0525]
[1780510854594,59.95,65723.43,20.0,-0.99943,0.0,0.05243]
[1780510856608,59.95,65722.6,20.0,-0.99943,0.0,0.05234]
[1780510858622,59.95,65723.08,20.0,-0.99943,0.0,0.05239]
[1780510860636,59.95,65724.52,20.0,-0.99942,0.0,0.05255]
[1780510862650,59.95,65727.87,20.0,-0.99942,0.0,0.05292]
[1780510863658,59.95,65728.87,20.0,-0.99942,0.0,0.05303]
[1780510864664,59.95,65729.45,20.0,-0.99942,0.0,0.0531]
[1780510866812,59.95,65729.34,20.0,-0.99942,0.0,0.05309]
[1780510866857,59.95,65733.1,20.0,-0.99941,0.0,0.05351]
[1780510867894,59.95,65733.1,20.0,-0.99941,0.0,0.05351]
[1780510867962,59.95,65752.39,20.0,-0.99939,0.0,0.05572]
[1780510869699,59.95,65753.53,20.0,-0.99939,0.0,0.05585]
[1780510871713,59.95,65749.6,20.0,-0.99939,0.0,0.05539]
[1780510872720,59.95,65744.51,20.0,-0.9994,0.0,0.0548]
[1780510873727,59.95,65739.57,20.0,-0.9994,0.0,0.05424]
[1780510874734,59.95,65740.57,20.0,-0.9994,0.0,0.05435]
[1780510875741,59.95,65744.4,20.0,-0.9994,0.0,0.05479]
[1780510877958,59.95,65739.64,20.0,-0.9994,0.0,0.05425]
[1780510878762,59.95,65732.76,20.0,-0.99941,0.0,0.05347]
[1780510879769,59.95,65737.32,20.0,-0.99941,0.0,0.05398]
[1780510880776,59.95,65742.89,20.0,-0.9994,0.0,0.05462]
[1780510881783,59.95,65744.8,20.0,-0.9994,0.0,0.05484]
[1780510882790,59.95,65747.2,20.0,-0.99939,0.0,0.05511]
[1780510883797,59.95,65749.03,20.0,-0.99939,0.0,0.05533]
[1780510884804,59.95,65748.64,20.0,-0.99939,0.0,0.05528]
[1780510885811,59.95,65748.24,20.0,-0.99939,0.0,0.05523]
[1780510886818,59.95,65746.08,20.0,-0.9994,0.0,0.05499]
[1780510887825,59.95,65743.56,20.0,-0.9994,0.0,0.0547]
[1780510889839,59.95,65741.48,20.0,-0.9994,0.0,0.05446]
[1780510891853,59.95,65740.68,20.0,-0.99941,0.0,0.05398]
[1780510893867,59.95,65732.5,20.0,-0.99942,0.0,0.05306]
[1780510894875,59.95,65733.5,20.0,-0.99942,0.0,0.05317]
[1780510895881,59.95,65738.58,20.0,-0.99941,0.0,0.05375]
[1780510896888,59.95,65745.12,20.0,-0.9994,0.0,0.05449]
[1780510897895,59.95,65745.56,20.0,-0.9994,0.0,0.05454]
[1780510899909,59.95,65748.16,20.0,-0.9994,0.0,0.05484]
[1780510900916,59.95,65745.22,20.0,-0.9994,0.0,0.0545]
[1780510901923,59.95,65738.67,20.0,-0.99941,0.0,0.05376]
[1780510902930,59.95,65736.55,20.0,-0.99941,0.0,0.05352]
[1780510903937,59.95,65734.31,20.0,-0.99942,0.0,0.05327]
[1780510904944,59.95,65735.0,20.0,-0.99941,0.0,0.05334]
[1780510905951,59.95,65737.44,20.0,-0.99941,0.0,0.05362]
[1780510906958,59.95,65747.63,20.0,-0.9994,0.0,0.05478]
[1780510907964,59.95,65748.87,20.0,-0.9994,0.0,0.05492]
[1780510908971,59.95,65749.61,20.0,-0.99939,0.0,0.055]
[1780510909979,59.95,65750.72,20.0,-0.99939,0.0,0.05513]
[1780510910987,59.95,65752.09,20.0,-0.99939,0.0,0.05529]
[1780510911993,59.95,65758.8,20.0,-0.99938,0.0,0.05607]
[1780510913000,59.95,65757.09,20.0,-0.99938,0.0,0.05587]
[1780510914008,59.95,65755.77,20.0,-0.99939,0.0,0.05572]
[1780510915014,59.95,65751.69,20.0,-0.99939,0.0,0.05524]
[1780510916021,59.95,65751.18,20.0,-0.99939,0.0,0.05519]
[1780510919042,59.95,65751.85,20.0,-0.99939,0.0,0.05526]
[1780510921056,59.95,65753.05,20.0,-0.99939,0.0,0.0554]
[1780510922063,59.95,65752.37,20.0,-0.99939,0.0,0.05532]
[1780510923070,59.95,65747.06,20.0,-0.9994,0.0,0.05471]
[1780510924078,59.95,65744.43,20.0,-0.9994,0.0,0.05441]
[1780510925084,59.95,65746.59,20.0,-0.9994,0.0,0.05466]
[1780510927097,59.95,65752.17,20.0,-0.99939,0.0,0.0553]
[1780510928105,59.95,65754.38,20.0,-0.99939,0.0,0.05556]
[1780510930171,59.95,65752.09,20.0,-0.99939,0.0,0.05529]
[1780510931126,59.95,65752.62,20.0,-0.99939,0.0,0.05535]
[1780510932133,59.95,65752.18,20.0,-0.99939,0.0,0.0553]
[1780510933140,59.95,65753.65,20.0,-0.99939,0.0,0.05547]
[1780510936161,59.95,65752.44,20.0,-0.99939,0.0,0.05533]
[1780510937168,59.95,65752.06,20.0,-0.99939,0.0,0.05529]
[1780510938175,59.95,65752.5,20.0,-0.99939,0.0,0.05534]
[1780510939182,59.95,65753.44,20.0,-0.99939,0.0,0.05545]
[1780510941197,59.95,65747.45,20.0,-0.9994,0.0,0.05476]
[1780510942204,59.95,65745.01,20.0,-0.9994,0.0,0.05448]
[1780510945225,59.95,65745.64,20.0,-0.9994,0.0,0.05455]
[1780510948246,59.95,65745.06,20.0,-0.9994,0.0,0.05448]
[1780510951273,59.95,65747.75,20.0,-0.9994,0.0,0.0544]
[1780510952280,59.95,65749.33,20.0,-0.9994,0.0,0.05458]
[1780510954294,59.95,65749.69,20.0,-0.9994,0.0,0.05463]
[1780510957007,59.95,65750.49,20.0,-0.9994,0.0,0.05472]
[1780510957315,59.95,65749.94,20.0,-0.9994,0.0,0.05465]
[1780510958321,59.95,65746.3,20.0,-0.9994,0.0,0.05424]
[1780510959329,59.95,65744.87,20.0,-0.99941,0.0,0.05408]
[1780510961343,59.95,65746.62,20.0,-0.9994,0.0,0.05428]
[1780510962350,59.95,65748.01,20.0,-0.9994,0.0,0.05443]
[1780510963357,59.95,65749.18,20.0,-0.9994,0.0,0.05457]
[1780510965371,59.95,65749.98,20.0,-0.9994,0.0,0.05466]
[1780510967385,59.95,65750.55,20.0,-0.9994,0.0,0.05472]
[1780510969412,59.95,65739.85,20.0,-0.99941,0.0,0.05351]
[1780510970414,59.95,65729.71,20.0,-0.99943,0.0,0.05238]
[1780510971422,59.95,65728.45,20.0,-0.99943,0.0,0.05224]
[1780510972429,59.95,65728.8,20.0,-0.99943,0.0,0.05228]
[1780510974443,59.95,65728.19,20.0,-0.99943,0.0,0.05221]
[1780510975450,59.95,65728.63,20.0,-0.99943,0.0,0.05226]
[1780510976456,59.95,65721.17,20.0,-0.99944,0.0,0.05144]
[1780510977464,59.95,65720.4,20.0,-0.99944,0.0,0.05136]
[1780510980472,59.95,65720.28,20.0,-0.99944,0.0,0.05135]
[1780510980755,59.95,65720.28,20.0,-0.99944,0.0,0.05135]
[1780510980795,59.95,65719.57,20.0,-0.99944,0.0,0.05127]
[1780510981479,59.95,65719.57,20.0,-0.99944,0.0,0.05127]
[1780510981494,59.95,65713.32,20.0,-0.99945,0.0,0.0506]
[1780510982501,59.95,65713.77,20.0,-0.99945,0.0,0.05064]
[1780510983508,59.95,65712.93,20.0,-0.99945,0.0,0.05055]
[1780510984515,59.95,65717.02,20.0,-0.99944,0.0,0.05099]
[1780510985522,59.95,65725.14,20.0,-0.99943,0.0,0.05188]
[1780510986529,59.95,65725.62,20.0,-0.99943,0.0,0.05193]
[1780510990557,59.95,65725.2,20.0,-0.99943,0.0,0.05188]
[1780510991564,59.95,65728.13,20.0,-0.99943,0.0,0.0522]
[1780510992572,59.95,65725.35,20.0,-0.99943,0.0,0.0519]
[1780510993578,59.95,65724.95,20.0,-0.99943,0.0,0.05185]
[1780510994585,59.95,65715.78,20.0,-0.99944,0.0,0.05086]
[1780510995592,59.95,65711.32,20.0,-0.99945,0.0,0.05038]
[1780510996599,59.95,65711.66,20.0,-0.99945,0.0,0.05042]
[1780510997624,59.95,65712.12,20.0,-0.99945,0.0,0.05047]
[1780510998615,59.95,65700.0,20.0,-0.99946,0.0,0.04919]
[1780510999632,59.95,65700.0,20.0,-0.99946,0.0,0.04919]
[1780510999740,59.95,65699.73,20.0,-0.99946,0.0,0.04916]
[1780511000956,59.95,65699.73,20.0,-0.99946,0.0,0.04916]
[1780511001033,59.95,65692.9,20.0,-0.99947,0.0,0.04845]
[1780511002643,59.95,65693.33,20.0,-0.99947,0.0,0.0485]
[1780511004657,59.95,65694.8,20.0,-0.99947,0.0,0.04865]
[1780511005664,59.95,65697.95,20.0,-0.99947,0.0,0.04898]
[1780511006671,59.95,65703.6,20.0,-0.99946,0.0,0.04957]
[1780511007678,59.95,65705.36,20.0,-0.99946,0.0,0.04975]
[1780511008685,59.95,65706.91,20.0,-0.99945,0.0,0.04991]
[1780511009692,59.95,65703.14,20.0,-0.99946,0.0,0.04952]
[1780511012039,59.95,65703.03,20.0,-0.99946,0.0,0.04951]
[1780511012226,59.95,65703.03,20.0,-0.99946,0.0,0.04951]
[1780511012262,59.95,65703.18,20.0,-0.99946,0.0,0.04917]
[1780511012713,59.95,65714.88,20.0,-0.99945,0.0,0.0504]
[1780511013425,59.95,65714.88,20.0,-0.99945,0.0,0.0504]
[1780511013720,59.95,65723.52,20.0,-0.99944,0.0,0.05133]
[1780511014727,59.95,65718.57,20.0,-0.99944,0.0,0.0508]
[1780511015734,59.95,65717.44,20.0,-0.99945,0.0,0.05067]
[1780511016741,59.95,65725.41,20.0,-0.99943,0.0,0.05154]
[1780511017844,59.95,65725.41,20.0,-0.99943,0.0,0.05154]
[1780511017877,59.95,65732.58,20.0,-0.99943,0.0,0.05232]
[1780511018756,59.95,65737.58,20.0,-0.99942,0.0,0.05288]
[1780511019763,59.95,65737.41,20.0,-0.99942,0.0,0.05286]
[1780511020769,59.95,65731.43,20.0,-0.99943,0.0,0.05219]
[1780511021777,59.95,65727.6,20.0,-0.99943,0.0,0.05177]
[1780511022784,59.95,65725.84,20.0,-0.99943,0.0,0.05158]
[1780511023791,59.95,65723.02,20.0,-0.99944,0.0,0.05128]
[1780511024798,59.95,65723.87,20.0,-0.99944,0.0,0.05137]
[1780511025805,59.95,65724.92,20.0,-0.99944,0.0,0.05148]
[1780511027819,59.95,65726.89,20.0,-0.99943,0.0,0.0517]
[1780511028826,59.95,65728.21,20.0,-0.99943,0.0,0.05184]
[1780511033861,59.95,65728.38,20.0,-0.99943,0.0,0.05186]
[1780511034868,59.95,65727.51,20.0,-0.99943,0.0,0.05176]
[1780511035875,59.95,65726.93,20.0,-0.99943,0.0,0.0517]
[1780511039903,59.95,65725.61,20.0,-0.99943,0.0,0.05156]
[1780511040910,59.95,65725.0,20.0,-0.99944,0.0,0.05149]
[1780511041917,59.95,65724.05,20.0,-0.99944,0.0,0.05139]
[1780511042924,59.95,65725.2,20.0,-0.99944,0.0,0.05151]
[1780511044938,59.95,65721.59,20.0,-0.99944,0.0,0.05112]
[1780511045945,59.95,65718.19,20.0,-0.99944,0.0,0.05075]
[1780511047960,59.95,65717.7,20.0,-0.99944,0.0,0.0507]
[1780511050982,59.95,65722.69,20.0,-0.99944,0.0,0.05124]
[1780511051989,59.95,65722.07,20.0,-0.99944,0.0,0.05117]
[1780511052996,59.95,65721.16,20.0,-0.99944,0.0,0.05107]
[1780511054003,59.95,65720.74,20.0,-0.99944,0.0,0.05103]
[1780511055010,59.95,65721.21,20.0,-0.99944,0.0,0.05108]
[1780511057027,59.95,65727.03,20.0,-0.99943,0.0,0.05171]
[1780511058035,59.95,65729.55,20.0,-0.99943,0.0,0.05199]
[1780511059041,59.95,65744.81,20.0,-0.99941,0.0,0.05369]
[1780511060051,59.95,65750.4,20.0,-0.9994,0.0,0.05432]
[1780511062065,59.95,65752.68,20.0,-0.9994,0.0,0.05458]
[1780511063072,59.95,65753.82,20.0,-0.9994,0.0,0.05471]
[1780511065086,59.95,65755.15,20.0,-0.9994,0.0,0.05487]
[1780511066093,59.95,65757.51,20.0,-0.99939,0.0,0.05514]
[1780511066916,59.95,65757.51,20.0,-0.99939,0.0,0.05514]
[1780511067100,59.95,65760.71,20.0,-0.99939,0.0,0.05551]
[1780511068107,59.95,65762.57,20.0,-0.99939,0.0,0.05573]
[1780511069114,59.95,65762.92,20.0,-0.99938,0.0,0.05577]
[1780511070121,59.95,65762.39,20.0,-0.99939,0.0,0.05571]
[1780511070789,59.95,65762.39,20.0,-0.99939,0.0,0.05571]
[1780511071131,59.95,65770.26,20.0,-0.99938,0.0,0.05623]
[1780511071871,59.95,65770.26,20.0,-0.99938,0.0,0.05623]
[1780511072137,59.95,65780.88,20.0,-0.99936,0.0,0.0575]
[1780511073144,59.95,65783.61,20.0,-0.99936,0.0,0.05783]
[1780511074152,59.95,65780.31,20.0,-0.99936,0.0,0.05743]
[1780511075159,59.95,65779.41,20.0,-0.99937,0.0,0.05732]
[1780511077173,59.95,65778.59,20.0,-0.99937,0.0,0.05722]
[1780511078180,59.95,65778.23,20.0,-0.99937,0.0,0.05718]
[1780511080194,59.95,65779.44,20.0,-0.99937,0.0,0.05732]
[1780511081201,59.95,65782.67,20.0,-0.99936,0.0,0.05771]
[1780511082208,59.95,65784.21,20.0,-0.99936,0.0,0.0579]
[1780511083215,59.95,65784.97,20.0,-0.99936,0.0,0.05799]
[1780511084222,59.95,65786.17,20.0,-0.99936,0.0,0.05814]
[1780511086236,59.95,65795.58,20.0,-0.99934,0.0,0.05929]
[1780511087243,59.95,65800.42,20.0,-0.99934,0.0,0.05989]
[1780511088250,59.95,65797.57,20.0,-0.99934,0.0,0.05953]
[1780511089257,59.95,65795.88,20.0,-0.99934,0.0,0.05933]
[1780511090264,59.95,65802.73,20.0,-0.99933,0.0,0.06018]
[1780511091271,59.95,65808.28,20.0,-0.99932,0.0,0.06088]
[1780511091495,59.95,65808.28,20.0,-0.99932,0.0,0.06088]
[1780511092278,59.95,65815.54,20.0,-0.99931,0.0,0.0618]
[1780511093284,59.95,65818.29,20.0,-0.99931,0.0,0.06215]
[1780511094291,59.95,65817.73,20.0,-0.99931,0.0,0.06208]
[1780511095299,59.95,65819.11,20.0,-0.99931,0.0,0.06226]
[1780511095701,59.95,65819.11,20.0,-0.99931,0.0,0.06226]
[1780511096306,59.95,65820.85,20.0,-0.9993,0.0,0.06248]
[1780511097100,59.95,65820.85,20.0,-0.9993,0.0,0.06248]
[1780511097316,59.95,65820.22,20.0,-0.99931,0.0,0.0624]
[1780511098323,59.95,65816.76,20.0,-0.99931,0.0,0.06196]
[1780511099330,59.95,65816.14,20.0,-0.99931,0.0,0.06188]
[1780511101345,59.95,65818.12,20.0,-0.99931,0.0,0.06213]
[1780511102352,59.95,65808.98,20.0,-0.99932,0.0,0.06096]
[1780511103359,59.95,65798.89,20.0,-0.99934,0.0,0.0597]
[1780511104366,59.95,65795.66,20.0,-0.99934,0.0,0.0593]
[1780511104570,59.95,65795.66,20.0,-0.99934,0.0,0.0593]
[1780511104679,59.95,65795.66,20.0,-0.99934,0.0,0.0593]
[1780511105374,59.95,65787.54,20.0,-0.99935,0.0,0.0583]
[1780511105650,59.95,65787.54,20.0,-0.99935,0.0,0.0583]
[1780511106380,59.95,65779.19,20.0,-0.99937,0.0,0.05729]
[1780511107387,59.95,65776.75,20.0,-0.99937,0.0,0.057]
[1780511108394,59.95,65776.24,20.0,-0.99937,0.0,0.05694]
[1780511109403,59.95,65776.75,20.0,-0.99937,0.0,0.057]
[1780511110408,59.95,65777.77,20.0,-0.99937,0.0,0.05712]
[1780511111415,59.95,65775.5,20.0,-0.99937,0.0,0.05685]
[1780511112422,59.95,65776.71,20.0,-0.99937,0.0,0.057]
[1780511114436,59.95,65774.9,20.0,-0.99937,0.0,0.05678]
[1780511117457,59.95,65773.18,20.0,-0.99937,0.0,0.05658]
[1780511118464,59.95,65770.35,20.0,-0.99938,0.0,0.05624]
[1780511119471,59.95,65771.15,20.0,-0.99938,0.0,0.05634]
[1780511120478,59.95,65772.75,20.0,-0.99938,0.0,0.05653]
[1780511121485,59.95,65773.39,20.0,-0.99937,0.0,0.0566]
[1780511123499,59.95,65770.7,20.0,-0.99938,0.0,0.05629]
[1780511124518,59.95,65771.13,20.0,-0.99938,0.0,0.05634]
[1780511125517,59.95,65772.16,20.0,-0.99938,0.0,0.05646]
[1780511126524,59.95,65772.74,20.0,-0.99938,0.0,0.05653]
[1780511130552,59.95,65772.07,20.0,-0.99938,0.0,0.05645]
[1780511136594,59.95,65771.49,20.0,-0.99938,0.0,0.05598]
[1780511141629,59.95,65771.5,20.0,-0.99938,0.0,0.05598]
[1780511144650,59.95,65770.65,20.0,-0.99938,0.0,0.05588]
[1780511145657,59.95,65771.23,20.0,-0.99938,0.0,0.05595]
[1780511146663,59.95,65771.57,20.0,-0.99938,0.0,0.05599]
[1780511147671,59.95,65772.74,20.0,-0.99938,0.0,0.05613]
[1780511150692,59.95,65771.94,20.0,-0.99938,0.0,0.05603]
[1780511154720,59.95,65772.47,20.0,-0.99938,0.0,0.0561]
[1780511155727,59.95,65772.11,20.0,-0.99938,0.0,0.05605]
[1780511157741,59.95,65772.51,20.0,-0.99938,0.0,0.0561]
[1780511161077,59.95,65772.19,20.0,-0.99938,0.0,0.05606]
[1780511161143,59.95,65771.25,20.0,-0.99938,0.0,0.05595]
[1780511161777,59.95,65767.8,20.0,-0.99939,0.0,0.05555]
[1780511162777,59.95,65771.13,20.0,-0.99938,0.0,0.05594]
[1780511163784,59.95,65772.77,20.0,-0.99938,0.0,0.05613]
[1780511164791,59.95,65775.23,20.0,-0.99938,0.0,0.05642]
[1780511166146,59.95,65775.23,20.0,-0.99938,0.0,0.05642]
[1780511166164,59.95,65776.64,20.0,-0.99937,0.0,0.05659]
[1780511167358,59.95,65776.64,20.0,-0.99937,0.0,0.05659]
[1780511167455,59.95,65800.21,20.0,-0.99934,0.0,0.05945]
[1780511167815,59.95,65802.54,20.0,-0.99934,0.0,0.05973]
[1780511168821,59.95,65804.08,20.0,-0.99933,0.0,0.05993]
[1780511169828,59.95,65798.12,20.0,-0.99934,0.0,0.05919]
[1780511170835,59.95,65794.4,20.0,-0.99935,0.0,0.05873]
[1780511171843,59.95,65793.46,20.0,-0.99935,0.0,0.05861]
[1780511172849,59.95,65792.46,20.0,-0.99935,0.0,0.05849]
[1780511174172,59.95,65792.46,20.0,-0.99935,0.0,0.05849]
[1780511174191,59.95,65791.86,20.0,-0.99935,0.0,0.05842]
[1780511175082,59.95,65791.86,20.0,-0.99935,0.0,0.05842]
[1780511175182,59.95,65789.9,20.0,-0.99936,0.0,0.05818]
[1780511175870,59.95,65781.87,20.0,-0.99937,0.0,0.05721]
[1780511176877,59.95,65781.5,20.0,-0.99937,0.0,0.05717]
[1780511177884,59.95,65781.04,20.0,-0.99937,0.0,0.05711]
[1780511178891,59.95,65782.88,20.0,-0.99937,0.0,0.05733]
[1780511179898,59.95,65784.07,20.0,-0.99936,0.0,0.05748]
[1780511180905,59.95,65783.09,20.0,-0.99937,0.0,0.05736]
[1780511181912,59.95,65782.67,20.0,-0.99937,0.0,0.05731]
[1780511184568,59.95,65782.61,20.0,-0.99937,0.0,0.0573]
[1780511184933,59.95,65788.8,20.0,-0.99936,0.0,0.05805]
[1780511185940,59.95,65797.91,20.0,-0.99934,0.0,0.05916]
[1780511186947,59.95,65795.04,20.0,-0.99935,0.0,0.05881]
[1780511187954,59.95,65793.27,20.0,-0.99935,0.0,0.05859]
[1780511188961,59.95,65798.88,20.0,-0.99934,0.0,0.05928]
[1780511189968,59.95,65802.16,20.0,-0.99934,0.0,0.05969]
[1780511190975,59.95,65800.84,20.0,-0.99934,0.0,0.05952]
[1780511191982,59.95,65796.03,20.0,-0.99935,0.0,0.05852]
[1780511192989,59.95,65789.35,20.0,-0.99936,0.0,0.05771]
[1780511195007,59.95,65789.42,20.0,-0.99936,0.0,0.05771]
[1780511196010,59.95,65788.59,20.0,-0.99936,0.0,0.05761]
[1780511197017,59.95,65780.68,20.0,-0.99937,0.0,0.05667]
[1780511198024,59.95,65776.21,20.0,-0.99938,0.0,0.05614]
[1780511199031,59.95,65775.64,20.0,-0.99938,0.0,0.05607]
[1780511199862,59.95,65775.64,20.0,-0.99938,0.0,0.05607]
[1780511200307,59.95,65775.64,20.0,-0.99938,0.0,0.05607]
[1780511200402,59.95,65773.36,20.0,-0.99938,0.0,0.05581]
[1780511201101,59.95,65773.36,20.0,-0.99938,0.0,0.05581]
[1780511201203,59.95,65769.58,20.0,-0.99939,0.0,0.05536]
[1780511202054,59.95,65768.47,20.0,-0.99939,0.0,0.05524]
[1780511203061,59.95,65768.98,20.0,-0.99939,0.0,0.05529]
[1780511207089,59.95,65767.79,20.0,-0.99939,0.0,0.05516]
[1780511208096,59.95,65768.33,20.0,-0.99939,0.0,0.05522]
[1780511209103,59.95,65769.03,20.0,-0.99939,0.0,0.0553]
[1780511212124,59.95,65765.2,20.0,-0.99939,0.0,0.05486]
[1780511213131,59.95,65764.6,20.0,-0.9994,0.0,0.05479]
[1780511214139,59.95,65769.1,20.0,-0.99939,0.0,0.05531]
[1780511215146,59.95,65773.67,20.0,-0.99938,0.0,0.05584]
[1780511216153,59.95,65778.18,20.0,-0.99938,0.0,0.05637]
[1780511217160,59.95,65779.42,20.0,-0.99937,0.0,0.05652]
[1780511218167,59.95,65781.79,20.0,-0.99937,0.0,0.0568]
[1780511218850,59.95,65781.79,20.0,-0.99937,0.0,0.0568]
[1780511219174,59.95,65784.76,20.0,-0.99937,0.0,0.05715]
[1780511220181,59.95,65789.39,20.0,-0.99936,0.0,0.05771]
[1780511221188,59.95,65790.65,20.0,-0.99936,0.0,0.05786]
[1780511222195,59.95,65788.41,20.0,-0.99936,0.0,0.05759]
[1780511223202,59.95,65789.52,20.0,-0.99936,0.0,0.05773]
[1780511223746,59.95,65789.52,20.0,-0.99936,0.0,0.05773]
[1780511224111,59.95,65789.52,20.0,-0.99936,0.0,0.05773]
[1780511224210,59.95,65804.19,20.0,-0.99934,0.0,0.05952]
[1780511225344,59.95,65804.19,20.0,-0.99934,0.0,0.05952]
[1780511225425,59.95,65812.29,20.0,-0.99933,0.0,0.06054]
[1780511226224,59.95,65811.74,20.0,-0.99933,0.0,0.06047]
[1780511227231,59.95,65812.54,20.0,-0.99933,0.0,0.06057]
[1780511228238,59.95,65815.33,20.0,-0.99932,0.0,0.06092]
[1780511229245,59.95,65814.48,20.0,-0.99932,0.0,0.06081]
[1780511230252,59.95,65813.95,20.0,-0.99932,0.0,0.06074]
[1780511231262,59.95,65812.16,20.0,-0.99933,0.0,0.06052]
[1780511232268,59.95,65821.32,20.0,-0.99931,0.0,0.06168]
[1780511233275,59.95,65829.77,20.0,-0.9993,0.0,0.06277]
[1780511234282,59.95,65834.03,20.0,-0.99929,0.0,0.06333]
[1780511235289,59.95,65839.42,20.0,-0.99928,0.0,0.06404]
[1780511236296,59.95,65841.15,20.0,-0.99928,0.0,0.06427]
[1780511239317,59.95,65840.28,20.0,-0.99928,0.0,0.06416]
[1780511242338,59.95,65838.49,20.0,-0.99929,0.0,0.06392]
[1780511244352,59.95,65839.0,20.0,-0.99929,0.0,0.06399]
[1780511245359,59.95,65838.29,20.0,-0.99929,0.0,0.06389]
[1780511246366,59.95,65836.63,20.0,-0.99929,0.0,0.06367]
[1780511249390,59.95,65833.58,20.0,-0.99929,0.0,0.06327]
[1780511250398,59.95,65827.59,20.0,-0.9993,0.0,0.06249]
[1780511251405,59.95,65827.74,20.0,-0.99931,0.0,0.06208]
[1780511252412,59.95,65826.77,20.0,-0.99931,0.0,0.06195]
[1780511254426,59.95,65827.59,20.0,-0.99931,0.0,0.06206]
[1780511255433,59.95,65829.68,20.0,-0.99931,0.0,0.06233]
[1780511260468,59.95,65830.79,20.0,-0.9993,0.0,0.06247]
[1780511261475,59.95,65832.67,20.0,-0.9993,0.0,0.06272]
[1780511263489,59.95,65833.65,20.0,-0.9993,0.0,0.06284]
[1780511267518,59.95,65832.43,20.0,-0.9993,0.0,0.06268]
[1780511268525,59.95,65828.75,20.0,-0.99931,0.0,0.06221]
[1780511270543,59.95,65825.15,20.0,-0.99931,0.0,0.06174]
[1780511272556,59.95,65827.08,20.0,-0.99931,0.0,0.06199]
[1780511273564,59.95,65828.55,20.0,-0.99931,0.0,0.06218]
[1780511274571,59.95,65824.45,20.0,-0.99931,0.0,0.06165]
[1780511276585,59.95,65819.85,20.0,-0.99932,0.0,0.06107]
[1780511277592,59.95,65817.49,20.0,-0.99932,0.0,0.06077]
[1780511278599,59.95,65818.42,20.0,-0.99932,0.0,0.06089]
[1780511279605,59.95,65817.66,20.0,-0.99932,0.0,0.06079]
[1780511281622,59.95,65821.36,20.0,-0.99932,0.0,0.06126]
[1780511282630,59.95,65819.95,20.0,-0.99932,0.0,0.06108]
[1780511283642,59.95,65819.04,20.0,-0.99932,0.0,0.06096]
[1780511284643,59.95,65817.09,20.0,-0.99932,0.0,0.06072]
[1780511285650,59.95,65817.57,20.0,-0.99932,0.0,0.06078]
[1780511286657,59.95,65822.73,20.0,-0.99932,0.0,0.06143]
[1780511287664,59.95,65821.83,20.0,-0.99932,0.0,0.06132]
[1780511288671,59.95,65819.63,20.0,-0.99932,0.0,0.06104]
[1780511289678,59.95,65817.8,20.0,-0.99932,0.0,0.06081]
[1780511290685,59.95,65818.42,20.0,-0.99932,0.0,0.06089]
[1780511293707,59.95,65814.15,20.0,-0.99933,0.0,0.06035]
[1780511294713,59.95,65811.03,20.0,-0.99933,0.0,0.05996]
[1780511298741,59.95,65812.19,20.0,-0.99933,0.0,0.0601]
[1780511303776,59.95,65813.44,20.0,-0.99933,0.0,0.06026]
[1780511304782,59.95,65814.12,20.0,-0.99933,0.0,0.06034]
[1780511305789,59.95,65816.85,20.0,-0.99932,0.0,0.06069]
[1780511306797,59.95,65816.47,20.0,-0.99933,0.0,0.06064]
[1780511307804,59.95,65814.54,20.0,-0.99933,0.0,0.0604]
[1780511308811,59.95,65816.94,20.0,-0.99932,0.0,0.0607]
[1780511311832,59.95,65815.18,20.0,-0.99933,0.0,0.06005]
[1780511312839,59.95,65813.13,20.0,-0.99934,0.0,0.0598]
[1780511313848,59.95,65813.56,20.0,-0.99933,0.0,0.05985]
[1780511314857,59.95,65816.03,20.0,-0.99933,0.0,0.06016]
[1780511315865,59.95,65815.61,20.0,-0.99933,0.0,0.06011]
[1780511316871,59.95,65813.0,20.0,-0.99934,0.0,0.05978]
[1780511317878,59.95,65811.99,20.0,-0.99934,0.0,0.05966]
[1780511318885,59.95,65813.67,20.0,-0.99933,0.0,0.05987]
[1780511320899,59.95,65814.48,20.0,-0.99933,0.0,0.05997]
[1780511321906,59.95,65815.55,20.0,-0.99933,0.0,0.0601]
[1780511322913,59.95,65814.91,20.0,-0.99933,0.0,0.06002]
[1780511323920,59.95,65812.24,20.0,-0.99934,0.0,0.05969]
[1780511324927,59.95,65807.47,20.0,-0.99934,0.0,0.0591]
[1780511325934,59.95,65798.32,20.0,-0.99936,0.0,0.05798]
[1780511326941,59.95,65797.45,20.0,-0.99936,0.0,0.05787]
[1780511327948,59.95,65798.18,20.0,-0.99936,0.0,0.05796]
[1780511329972,59.95,65799.57,20.0,-0.99935,0.0,0.05813]
[1780511330974,59.95,65803.15,20.0,-0.99935,0.0,0.05857]
[1780511333305,59.95,65800.02,20.0,-0.99935,0.0,0.05818]
[1780511333995,59.95,65798.2,20.0,-0.99936,0.0,0.05796]
[1780511334912,59.95,65798.2,20.0,-0.99936,0.0,0.05796]
[1780511335006,59.95,65796.75,20.0,-0.99936,0.0,0.05779]
[1780511336010,59.95,65790.18,20.0,-0.99937,0.0,0.057]
[1780511337016,59.95,65790.65,20.0,-0.99937,0.0,0.05705]
[1780511338024,59.95,65789.74,20.0,-0.99937,0.0,0.05694]
[1780511339032,59.95,65789.02,20.0,-0.99937,0.0,0.05686]
[1780511340650,59.95,65789.02,20.0,-0.99937,0.0,0.05686]
[1780511340667,59.95,65787.26,20.0,-0.99937,0.0,0.05665]
[1780511341076,59.95,65781.33,20.0,-0.99938,0.0,0.05595]
[1780511343083,59.95,65787.71,20.0,-0.99937,0.0,0.0567]
[1780511344090,59.95,65789.09,20.0,-0.99937,0.0,0.05687]
[1780511345098,59.95,65791.98,20.0,-0.99937,0.0,0.05721]
[1780511346105,59.95,65795.89,20.0,-0.99936,0.0,0.05768]
[1780511347112,59.95,65797.28,20.0,-0.99936,0.0,0.05785]
[1780511348119,59.95,65798.17,20.0,-0.99936,0.0,0.05796]
[1780511349126,59.95,65801.54,20.0,-0.99935,0.0,0.05837]
[1780511350133,59.95,65801.95,20.0,-0.99935,0.0,0.05842]
[1780511351140,59.95,65802.54,20.0,-0.99935,0.0,0.05849]
[1780511353163,59.95,65810.34,20.0,-0.99934,0.0,0.05945]
[1780511354170,59.95,65805.15,20.0,-0.99935,0.0,0.05881]
[1780511355176,59.95,65803.53,20.0,-0.99935,0.0,0.05861]
[1780511357190,59.95,65803.67,20.0,-0.99935,0.0,0.05863]
[1780511358198,59.95,65803.2,20.0,-0.99935,0.0,0.05857]
[1780511359205,59.95,65803.9,20.0,-0.99935,0.0,0.05866]
[1780511360212,59.95,65803.44,20.0,-0.99935,0.0,0.0586]
[1780511365247,59.95,65805.59,20.0,-0.99935,0.0,0.05886]
[1780511366255,59.95,65806.4,20.0,-0.99934,0.0,0.05896]
[1780511367262,59.95,65807.23,20.0,-0.99934,0.0,0.05907]
[1780511368269,59.95,65809.3,20.0,-0.99934,0.0,0.05932]
[1780511369276,59.95,65810.42,20.0,-0.99934,0.0,0.05946]
[1780511371292,59.95,65811.01,20.0,-0.99934,0.0,0.05912]
[1780511375321,59.95,65810.19,20.0,-0.99934,0.0,0.05902]
[1780511376427,59.95,65810.9,20.0,-0.99934,0.0,0.0591]
[1780511377334,59.95,65811.44,20.0,-0.99934,0.0,0.05917]
[1780511379350,59.95,65810.14,20.0,-0.99934,0.0,0.05901]
[1780511380357,59.95,65808.43,20.0,-0.99935,0.0,0.0588]
[1780511381363,59.95,65810.12,20.0,-0.99934,0.0,0.05901]
[1780511386399,59.95,65810.59,20.0,-0.99934,0.0,0.05907]
[1780511389420,59.95,65811.02,20.0,-0.99934,0.0,0.05912]
[1780511392441,59.95,65810.14,20.0,-0.99934,0.0,0.05901]
[1780511393396,59.95,65810.14,20.0,-0.99934,0.0,0.05901]
[1780511393448,59.95,65810.21,20.0,-0.99934,0.0,0.05902]
[1780511394524,59.95,65810.21,20.0,-0.99934,0.0,0.05902]
[1780511394565,59.95,65814.99,20.0,-0.99934,0.0,0.05961]
[1780511395463,59.95,65816.99,20.0,-0.99933,0.0,0.05986]
[1780511396469,59.95,65818.31,20.0,-0.99933,0.0,0.06003]
[1780511401504,59.95,65821.93,20.0,-0.99933,0.0,0.06048]
[1780511402511,59.95,65817.2,20.0,-0.99933,0.0,0.05989]
[1780511403518,59.95,65819.16,20.0,-0.99933,0.0,0.06013]
[1780511404525,59.95,65819.82,20.0,-0.99933,0.0,0.06022]
[1780511406539,59.95,65818.46,20.0,-0.99933,0.0,0.06004]
[1780511408553,59.95,65817.53,20.0,-0.99933,0.0,0.05993]
[1780511410567,59.95,65816.4,20.0,-0.99933,0.0,0.05979]
[1780511411573,59.95,65814.95,20.0,-0.99934,0.0,0.05961]
[1780511412581,59.95,65809.82,20.0,-0.99934,0.0,0.05897]
[1780511413588,59.95,65811.27,20.0,-0.99934,0.0,0.05915]
[1780511414595,59.95,65813.87,20.0,-0.99934,0.0,0.05947]
[1780511417616,59.95,65814.44,20.0,-0.99934,0.0,0.05954]
[1780511418623,59.95,65817.6,20.0,-0.99933,0.0,0.05994]
[1780511420637,59.95,65825.74,20.0,-0.99932,0.0,0.06096]
[1780511421644,59.95,65826.06,20.0,-0.99932,0.0,0.061]
[1780511422650,59.95,65824.33,20.0,-0.99932,0.0,0.06078]
[1780511423658,59.95,65822.95,20.0,-0.99932,0.0,0.06061]
[1780511424665,59.95,65825.58,20.0,-0.99932,0.0,0.06094]
[1780511425672,59.95,65827.19,20.0,-0.99932,0.0,0.06115]
[1780511429701,59.95,65827.8,20.0,-0.99932,0.0,0.06122]
[1780511433561,59.95,65827.71,20.0,-0.99932,0.0,0.06079]
[1780511433761,59.95,65841.1,20.0,-0.9993,0.0,0.0625]
[1780511434756,59.95,65859.78,20.0,-0.99927,0.0,0.06497]
[1780511435376,59.95,65859.78,20.0,-0.99927,0.0,0.06497]
[1780511435763,59.95,65856.29,20.0,-0.99928,0.0,0.06451]
[1780511436770,59.95,65861.09,20.0,-0.99927,0.0,0.06515]
[1780511437777,59.95,65861.69,20.0,-0.99927,0.0,0.06523]
[1780511438784,59.95,65856.94,20.0,-0.99928,0.0,0.06459]
[1780511439791,59.95,65856.01,20.0,-0.99928,0.0,0.06447]
[1780511440798,59.95,65855.52,20.0,-0.99928,0.0,0.0644]
[1780511441805,59.95,65854.0,20.0,-0.99928,0.0,0.0642]
[1780511442812,59.95,65852.85,20.0,-0.99928,0.0,0.06405]
[1780511445834,59.95,65851.32,20.0,-0.99929,0.0,0.06384]
[1780511446840,59.95,65848.61,20.0,-0.99929,0.0,0.06349]
[1780511447851,59.95,65849.23,20.0,-0.99929,0.0,0.06357]
[1780511448858,59.95,65849.76,20.0,-0.99929,0.0,0.06364]
[1780511450817,59.95,65848.89,20.0,-0.99929,0.0,0.06352]
[1780511450872,59.95,65848.14,20.0,-0.99929,0.0,0.06342]
[1780511451879,59.95,65847.37,20.0,-0.99929,0.0,0.06332]
[1780511453895,59.95,65845.86,20.0,-0.99929,0.0,0.06313]
[1780511455816,59.95,65845.86,20.0,-0.99929,0.0,0.06313]
[1780511454902,59.95,65844.44,20.0,-0.9993,0.0,0.06294]
[1780511455909,59.95,65845.0,20.0,-0.9993,0.0,0.06301]
[1780511456867,59.95,65845.0,20.0,-0.9993,0.0,0.06301]
[1780511456916,59.95,65841.38,20.0,-0.9993,0.0,0.06254]
[1780511457869,59.95,65841.38,20.0,-0.9993,0.0,0.06254]
[1780511457923,59.95,65836.69,20.0,-0.99931,0.0,0.06193]
[1780511459098,59.95,65836.69,20.0,-0.99931,0.0,0.06193]
[1780511459157,59.95,65843.07,20.0,-0.9993,0.0,0.06276]
[1780511459937,59.95,65841.91,20.0,-0.9993,0.0,0.06261]
[1780511462700,59.95,65842.19,20.0,-0.9993,0.0,0.06265]
[1780511462711,59.95,65837.47,20.0,-0.99931,0.0,0.06203]
[1780511463791,59.95,65837.47,20.0,-0.99931,0.0,0.06203]
[1780511462964,59.95,65831.47,20.0,-0.99932,0.0,0.06126]
[1780511463971,59.95,65818.29,20.0,-0.99934,0.0,0.0596]
[1780511465656,59.95,65818.29,20.0,-0.99934,0.0,0.0596]
[1780511465731,59.95,65804.47,20.0,-0.99936,0.0,0.0579]
[1780511465981,59.95,65793.46,20.0,-0.99937,0.0,0.05658]
[1780511466989,59.95,65786.27,20.0,-0.99938,0.0,0.05573]
[1780511467996,59.95,65788.64,20.0,-0.99938,0.0,0.05601]
[1780511469003,59.95,65793.4,20.0,-0.99937,0.0,0.05658]
[1780511470010,59.95,65797.32,20.0,-0.99937,0.0,0.05704]
[1780511471017,59.95,65795.86,20.0,-0.99937,0.0,0.05687]
[1780511472027,59.95,65797.15,20.0,-0.99937,0.0,0.05702]
[1780511473033,59.95,65801.15,20.0,-0.99936,0.0,0.0575]
[1780511474040,59.95,65803.37,20.0,-0.99936,0.0,0.05777]
[1780511475047,59.95,65802.16,20.0,-0.99936,0.0,0.05763]
[1780511476054,59.95,65803.59,20.0,-0.99936,0.0,0.0578]
[1780511477061,59.95,65804.25,20.0,-0.99936,0.0,0.05788]
[1780511478069,59.95,65801.47,20.0,-0.99936,0.0,0.05754]
[1780511479076,59.95,65804.79,20.0,-0.99936,0.0,0.05794]
[1780511479956,59.95,65804.79,20.0,-0.99936,0.0,0.05794]
[1780511480083,59.95,65810.38,20.0,-0.99935,0.0,0.05863]
[1780511481059,59.95,65810.38,20.0,-0.99935,0.0,0.05863]
[1780511481090,59.95,65824.73,20.0,-0.99933,0.0,0.06041]
[1780511482400,59.95,65824.73,20.0,-0.99933,0.0,0.06041]
[1780511482489,59.95,65825.61,20.0,-0.99933,0.0,0.06052]
[1780511483104,59.95,65819.79,20.0,-0.99933,0.0,0.05979]
[1780511484111,59.95,65814.25,20.0,-0.99934,0.0,0.0591]
[1780511485118,59.95,65818.91,20.0,-0.99934,0.0,0.05968]
[1780511486125,59.95,65825.14,20.0,-0.99933,0.0,0.06046]
[1780511487132,59.95,65828.92,20.0,-0.99932,0.0,0.06094]
[1780511488141,59.95,65836.46,20.0,-0.99931,0.0,0.0619]
[1780511489147,59.95,65844.25,20.0,-0.9993,0.0,0.06291]
[1780511490154,59.95,65847.75,20.0,-0.99929,0.0,0.06337]
[1780511492168,59.95,65845.37,20.0,-0.9993,0.0,0.06262]
[1780511493177,59.95,65841.93,20.0,-0.99931,0.0,0.06218]
[1780511498210,59.95,65842.05,20.0,-0.99931,0.0,0.06219]
[1780511499217,59.95,65843.38,20.0,-0.9993,0.0,0.06236]
[1780511500998,59.95,65843.78,20.0,-0.9993,0.0,0.06242]
[1780511501231,59.95,65854.78,20.0,-0.99928,0.0,0.06386]
[1780511502238,59.95,65859.93,20.0,-0.99928,0.0,0.06454]
[1780511504252,59.95,65860.68,20.0,-0.99928,0.0,0.06465]
[1780511505259,59.95,65861.24,20.0,-0.99927,0.0,0.06472]
[1780511506266,59.95,65862.93,20.0,-0.99927,0.0,0.06495]
[1780511507273,59.95,65864.68,20.0,-0.99927,0.0,0.06518]
[1780511508280,59.95,65865.92,20.0,-0.99927,0.0,0.06535]
[1780511510294,59.95,65866.44,20.0,-0.99927,0.0,0.06542]
[1780511511302,59.95,65865.5,20.0,-0.99927,0.0,0.06529]
[1780511513315,59.95,65866.03,20.0,-0.99927,0.0,0.06537]
[1780511518356,59.95,65865.21,20.0,-0.99927,0.0,0.06525]
[1780511519363,59.95,65860.6,20.0,-0.99928,0.0,0.06463]
[1780511520442,59.95,65860.6,20.0,-0.99928,0.0,0.06463]
[1780511520526,59.95,65863.68,20.0,-0.99927,0.0,0.06505]
[1780511521714,59.95,65863.68,20.0,-0.99927,0.0,0.06505]
[1780511521816,59.95,65880.57,20.0,-0.99924,0.0,0.06736]
[1780511522390,59.95,65895.03,20.0,-0.99922,0.0,0.0694]
[1780511523404,59.95,65897.05,20.0,-0.99921,0.0,0.06968]
[1780511524410,59.95,65897.22,20.0,-0.99921,0.0,0.06971]
[1780511525417,59.95,65896.27,20.0,-0.99922,0.0,0.06957]
[1780511526424,59.95,65897.07,20.0,-0.99921,0.0,0.06969]
[1780511529446,59.95,65900.62,20.0,-0.99921,0.0,0.0702]
[1780511530453,59.95,65901.87,20.0,-0.99921,0.0,0.07038]
[1780511531460,59.95,65901.18,20.0,-0.99921,0.0,0.07028]
[1780511534482,59.95,65898.72,20.0,-0.99921,0.0,0.06992]
[1780511535491,59.95,65897.82,20.0,-0.99921,0.0,0.0698]
[1780511536498,59.95,65901.41,20.0,-0.99921,0.0,0.07031]
[1780511537505,59.95,65904.03,20.0,-0.9992,0.0,0.07069]
[1780511538515,59.95,65902.28,20.0,-0.99921,0.0,0.07044]
[1780511539519,59.95,65897.1,20.0,-0.99921,0.0,0.06969]
[1780511540532,59.95,65894.43,20.0,-0.99922,0.0,0.06931]
[1780511541533,59.95,65892.75,20.0,-0.99922,0.0,0.06907]
[1780511542363,59.95,65892.75,20.0,-0.99922,0.0,0.06907]
[1780511542540,59.95,65889.61,20.0,-0.99923,0.0,0.06863]
[1780511543547,59.95,65881.92,20.0,-0.99924,0.0,0.06755]
[1780511544554,59.95,65883.78,20.0,-0.99924,0.0,0.06781]
[1780511545561,59.95,65885.21,20.0,-0.99923,0.0,0.06801]
[1780511546568,59.95,65884.64,20.0,-0.99924,0.0,0.06793]
[1780511547575,59.95,65885.89,20.0,-0.99923,0.0,0.0681]
[1780511548582,59.95,65891.2,20.0,-0.99922,0.0,0.06885]
[1780511549589,59.95,65894.69,20.0,-0.99922,0.0,0.06935]
[1780511550595,59.95,65893.4,20.0,-0.99922,0.0,0.06916]
[1780511551603,59.95,65890.63,20.0,-0.99923,0.0,0.0683]
[1780511553617,59.95,65889.89,20.0,-0.99923,0.0,0.0682]
[1780511554624,59.95,65893.6,20.0,-0.99923,0.0,0.06872]
[1780511555630,59.95,65887.68,20.0,-0.99924,0.0,0.06789]
[1780511556937,59.95,65887.68,20.0,-0.99924,0.0,0.06789]
[1780511556638,59.95,65884.19,20.0,-0.99924,0.0,0.0674]
[1780511557645,59.95,65876.14,20.0,-0.99926,0.0,0.06629]
[1780511558651,59.95,65867.14,20.0,-0.99927,0.0,0.06506]
[1780511559659,59.95,65866.33,20.0,-0.99927,0.0,0.06495]
[1780511560666,59.95,65863.47,20.0,-0.99928,0.0,0.06457]
[1780511562732,59.95,65864.46,20.0,-0.99927,0.0,0.0647]
[1780511563687,59.95,65865.14,20.0,-0.99927,0.0,0.06479]
[1780511564694,59.95,65869.19,20.0,-0.99927,0.0,0.06534]
[1780511565701,59.95,65870.54,20.0,-0.99926,0.0,0.06552]
[1780511566707,59.95,65874.67,20.0,-0.99926,0.0,0.06609]
[1780511567715,59.95,65875.44,20.0,-0.99926,0.0,0.06619]
[1780511569729,59.95,65876.82,20.0,-0.99925,0.0,0.06638]
[1780511570920,59.95,65879.41,20.0,-0.99925,0.0,0.06674]
[1780511571743,59.95,65880.69,20.0,-0.99925,0.0,0.06691]
[1780511572750,59.95,65879.87,20.0,-0.99925,0.0,0.0668]
[1780511573757,59.95,65873.81,20.0,-0.99926,0.0,0.06597]
[1780511574764,59.95,65874.84,20.0,-0.99926,0.0,0.06611]
[1780511578792,59.95,65875.7,20.0,-0.99926,0.0,0.06623]
[1780511579799,59.95,65876.9,20.0,-0.99925,0.0,0.06639]
[1780511581813,59.95,65876.21,20.0,-0.99926,0.0,0.0663]
[1780511582820,59.95,65875.36,20.0,-0.99926,0.0,0.06618]
[1780511583828,59.95,65875.75,20.0,-0.99926,0.0,0.06623]
[1780511585843,59.95,65879.93,20.0,-0.99925,0.0,0.06681]
[1780511587858,59.95,65879.14,20.0,-0.99925,0.0,0.0667]
[1780511591886,59.95,65877.61,20.0,-0.99925,0.0,0.06649]
[1780511593900,59.95,65871.73,20.0,-0.99926,0.0,0.06568]
[1780511594981,59.95,65871.19,20.0,-0.99926,0.0,0.06561]
[1780511595915,59.95,65869.41,20.0,-0.99927,0.0,0.06537]
[1780511596922,59.95,65868.37,20.0,-0.99927,0.0,0.06523]
[1780511598936,59.95,65867.27,20.0,-0.99927,0.0,0.06508]
[1780511599943,59.95,65865.97,20.0,-0.99927,0.0,0.06491]
[1780511600950,59.95,65865.48,20.0,-0.99927,0.0,0.06484]
[1780511601957,59.95,65865.93,20.0,-0.99927,0.0,0.0649]
[1780511602964,59.95,65871.59,20.0,-0.99926,0.0,0.06567]
[1780511605985,59.95,65872.58,20.0,-0.99926,0.0,0.0658]
[1780511606992,59.95,65873.39,20.0,-0.99926,0.0,0.06591]
[1780511607999,59.95,65872.79,20.0,-0.99926,0.0,0.06583]
[1780511609006,59.95,65871.07,20.0,-0.99926,0.0,0.06559]
[1780511610605,59.95,65871.07,20.0,-0.99926,0.0,0.06559]
[1780511610666,59.95,65869.29,20.0,-0.99927,0.0,0.06535]
[1780511611958,59.95,65869.29,20.0,-0.99927,0.0,0.06535]
[1780511611062,59.95,65856.61,20.0,-0.99929,0.0,0.06321]
[1780511612029,59.95,65851.22,20.0,-0.9993,0.0,0.06251]
[1780511613036,59.95,65848.62,20.0,-0.9993,0.0,0.06217]
[1780511614043,59.95,65849.08,20.0,-0.9993,0.0,0.06223]
[1780511615060,59.95,65849.59,20.0,-0.9993,0.0,0.0623]
[1780511616298,59.95,65853.7,20.0,-0.9993,0.0,0.06283]
[1780511617148,59.95,65853.7,20.0,-0.9993,0.0,0.06283]
[1780511617214,59.95,65859.66,20.0,-0.99929,0.0,0.06362]
[1780511618273,59.95,65859.66,20.0,-0.99929,0.0,0.06362]
[1780511618336,59.95,65864.33,20.0,-0.99928,0.0,0.06424]
[1780511619115,59.95,65861.93,20.0,-0.99928,0.0,0.06392]
[1780511620122,59.95,65859.33,20.0,-0.99929,0.0,0.06357]
[1780511622137,59.95,65861.83,20.0,-0.99928,0.0,0.0639]
[1780511624151,59.95,65862.25,20.0,-0.99928,0.0,0.06396]
[1780511627172,59.95,65862.92,20.0,-0.99928,0.0,0.06405]
[1780511628180,59.95,65863.44,20.0,-0.99928,0.0,0.06412]
[1780511629186,59.95,65858.18,20.0,-0.99929,0.0,0.06342]
[1780511630648,59.95,65852.21,20.0,-0.9993,0.0,0.06264]
[1780511631200,59.95,65847.3,20.0,-0.99931,0.0,0.062]
[1780511632207,59.95,65838.72,20.0,-0.99932,0.0,0.0609]
[1780511633215,59.95,65832.31,20.0,-0.99933,0.0,0.06009]
[1780511634230,59.95,65836.08,20.0,-0.99932,0.0,0.06057]
[1780511635236,59.95,65840.9,20.0,-0.99932,0.0,0.06118]
[1780511636243,59.95,65842.07,20.0,-0.99931,0.0,0.06133]
[1780511639264,59.95,65846.08,20.0,-0.99931,0.0,0.06184]
[1780511640271,59.95,65851.42,20.0,-0.9993,0.0,0.06254]
[1780511641278,59.95,65852.17,20.0,-0.9993,0.0,0.06263]
[1780511642285,59.95,65852.69,20.0,-0.9993,0.0,0.0627]
[1780511643292,59.95,65850.64,20.0,-0.9993,0.0,0.06243]
[1780511644299,59.95,65852.28,20.0,-0.9993,0.0,0.06265]
[1780511645306,59.95,65853.38,20.0,-0.9993,0.0,0.06279]
[1780511647320,59.95,65856.63,20.0,-0.99929,0.0,0.06322]
[1780511648327,59.95,65858.19,20.0,-0.99929,0.0,0.06342]
[1780511652355,59.95,65848.01,20.0,-0.99931,0.0,0.06209]
[1780511653362,59.95,65840.57,20.0,-0.99932,0.0,0.06114]
[1780511654369,59.95,65832.36,20.0,-0.99933,0.0,0.0601]
[1780511655376,59.95,65826.53,20.0,-0.99934,0.0,0.05937]
[1780511656221,59.95,65826.53,20.0,-0.99934,0.0,0.05937]
[1780511656383,59.95,65824.78,20.0,-0.99934,0.0,0.05915]
[1780511657463,59.95,65824.78,20.0,-0.99934,0.0,0.05915]
[1780511657545,59.95,65823.67,20.0,-0.99934,0.0,0.05902]
[1780511658854,59.95,65823.67,20.0,-0.99934,0.0,0.05902]
[1780511658948,59.95,65819.13,20.0,-0.99935,0.0,0.05846]
[1780511659404,59.95,65814.62,20.0,-0.99936,0.0,0.05791]
[1780511660411,59.95,65813.99,20.0,-0.99936,0.0,0.05783]
[1780511662046,59.95,65813.99,20.0,-0.99936,0.0,0.05783]
[1780511661426,59.95,65810.95,20.0,-0.99936,0.0,0.05746]
[1780511662316,59.95,65810.95,20.0,-0.99936,0.0,0.05746]
[1780511662428,59.95,65792.42,20.0,-0.99939,0.0,0.05527]
[1780511663363,59.95,65792.42,20.0,-0.99939,0.0,0.05527]
[1780511663435,59.95,65788.63,20.0,-0.99939,0.0,0.05483]
[1780511664442,59.95,65789.84,20.0,-0.99939,0.0,0.05497]
[1780511665449,59.95,65789.43,20.0,-0.99939,0.0,0.05492]
[1780511666462,59.95,65788.04,20.0,-0.99939,0.0,0.05476]
[1780511667463,59.95,65780.05,20.0,-0.9994,0.0,0.05384]
[1780511668471,59.95,65778.29,20.0,-0.99941,0.0,0.05364]
[1780511669478,59.95,65773.05,20.0,-0.99941,0.0,0.05305]
[1780511670485,59.95,65771.17,20.0,-0.99942,0.0,0.05284]
[1780511671492,59.95,65773.31,20.0,-0.99942,0.0,0.0527]
[1780511672499,59.95,65774.2,20.0,-0.99942,0.0,0.0528]
[1780511674513,59.95,65775.46,20.0,-0.99941,0.0,0.05294]
[1780511676527,59.95,65779.12,20.0,-0.99941,0.0,0.05335]
[1780511677534,59.95,65781.73,20.0,-0.99941,0.0,0.05365]
[1780511678541,59.95,65783.38,20.0,-0.9994,0.0,0.05383]
[1780511679548,59.95,65778.47,20.0,-0.99941,0.0,0.05328]
[1780511680555,59.95,65776.66,20.0,-0.99941,0.0,0.05307]
[1780511681562,59.95,65777.88,20.0,-0.99941,0.0,0.05321]
[1780511682569,59.95,65777.32,20.0,-0.99941,0.0,0.05315]
[1780511683576,59.95,65779.79,20.0,-0.99941,0.0,0.05343]
[1780511684583,59.95,65780.83,20.0,-0.99941,0.0,0.05354]
[1780511685590,59.95,65783.89,20.0,-0.9994,0.0,0.05389]
[1780511687604,59.95,65780.87,20.0,-0.99941,0.0,0.05355]
[1780511689618,59.95,65783.18,20.0,-0.9994,0.0,0.05381]
[1780511690625,59.95,65783.62,20.0,-0.9994,0.0,0.05386]
[1780511691632,59.95,65784.05,20.0,-0.9994,0.0,0.05391]
[1780511694653,59.95,65783.48,20.0,-0.9994,0.0,0.05384]
[1780511697674,59.95,65783.1,20.0,-0.9994,0.0,0.0538]
[1780511699688,59.95,65782.56,20.0,-0.9994,0.0,0.05374]
[1780511701702,59.95,65783.85,20.0,-0.9994,0.0,0.05389]
[1780511703716,59.95,65782.35,20.0,-0.99941,0.0,0.05372]
[1780511704606,59.95,65782.35,20.0,-0.99941,0.0,0.05372]
[1780511704724,59.95,65788.74,20.0,-0.9994,0.0,0.05445]
[1780511705913,59.95,65788.74,20.0,-0.9994,0.0,0.05445]
[1780511705963,59.95,65803.02,20.0,-0.99938,0.0,0.05611]
[1780511706737,59.95,65807.15,20.0,-0.99937,0.0,0.0566]
[1780511707745,59.95,65806.13,20.0,-0.99937,0.0,0.05648]
[1780511708752,59.95,65803.47,20.0,-0.99938,0.0,0.05616]
[1780511710766,59.95,65794.72,20.0,-0.99939,0.0,0.05514]
[1780511711773,59.95,65796.85,20.0,-0.99939,0.0,0.05539]
[1780511713787,59.95,65796.33,20.0,-0.99939,0.0,0.05533]
[1780511714794,59.95,65795.31,20.0,-0.99939,0.0,0.05521]
[1780511715950,59.95,65795.31,20.0,-0.99939,0.0,0.05521]
[1780511715979,59.95,65795.1,20.0,-0.99939,0.0,0.05518]
[1780511716252,59.95,65795.1,20.0,-0.99939,0.0,0.05518]
[1780511716808,59.95,65784.86,20.0,-0.9994,0.0,0.054]
[1780511717816,59.95,65784.94,20.0,-0.9994,0.0,0.05401]
[1780511719829,59.95,65783.96,20.0,-0.9994,0.0,0.0539]
[1780511720835,59.95,65784.81,20.0,-0.9994,0.0,0.054]
[1780511721448,59.95,65784.81,20.0,-0.9994,0.0,0.054]
[1780511721843,59.95,65780.93,20.0,-0.99941,0.0,0.05355]
[1780511722473,59.95,65780.93,20.0,-0.99941,0.0,0.05355]
[1780511722867,59.95,65779.5,20.0,-0.99941,0.0,0.05339]
[1780511723870,59.95,65781.33,20.0,-0.99941,0.0,0.0536]
[1780511724877,59.95,65779.96,20.0,-0.99941,0.0,0.05344]
[1780511726891,59.95,65781.88,20.0,-0.99941,0.0,0.05366]
[1780511727898,59.95,65783.34,20.0,-0.9994,0.0,0.05383]
[1780511730499,59.95,65783.45,20.0,-0.9994,0.0,0.05384]
[1780511730919,59.95,65786.91,20.0,-0.9994,0.0,0.05424]
[1780511731926,59.95,65789.86,20.0,-0.9994,0.0,0.05418]
[1780511733940,59.95,65789.29,20.0,-0.9994,0.0,0.05412]
[1780511734947,59.95,65789.76,20.0,-0.9994,0.0,0.05417]
[1780511735954,59.95,65787.43,20.0,-0.9994,0.0,0.05391]
[1780511736961,59.95,65785.12,20.0,-0.99941,0.0,0.05364]
[1780511737968,59.95,65785.71,20.0,-0.9994,0.0,0.05371]
[1780511739982,59.95,65784.91,20.0,-0.99941,0.0,0.05362]
[1780511740989,59.95,65785.98,20.0,-0.9994,0.0,0.05374]
[1780511741996,59.95,65784.3,20.0,-0.99941,0.0,0.05355]
[1780511745020,59.95,65783.9,20.0,-0.99941,0.0,0.05351]
[1780511746027,59.95,65784.42,20.0,-0.99941,0.0,0.05356]
[1780511747033,59.95,65782.51,20.0,-0.99941,0.0,0.05335]
[1780511748041,59.95,65783.12,20.0,-0.99941,0.0,0.05342]
[1780511749048,59.95,65782.42,20.0,-0.99941,0.0,0.05334]
[1780511750055,59.95,65779.94,20.0,-0.99941,0.0,0.05306]
[1780511751062,59.95,65776.19,20.0,-0.99942,0.0,0.05264]
[1780511753076,59.95,65771.36,20.0,-0.99942,0.0,0.0521]
[1780511755926,59.95,65771.13,20.0,-0.99942,0.0,0.05208]
[1780511756097,59.95,65767.03,20.0,-0.99943,0.0,0.05162]
[1780511757104,59.95,65762.31,20.0,-0.99944,0.0,0.05111]
[1780511757642,59.95,65762.31,20.0,-0.99944,0.0,0.05111]
[1780511758111,59.95,65757.52,20.0,-0.99944,0.0,0.05059]
[1780511758634,59.95,65757.52,20.0,-0.99944,0.0,0.05059]
[1780511759118,59.95,65752.34,20.0,-0.99945,0.0,0.05004]
[1780511760125,59.95,65750.84,20.0,-0.99945,0.0,0.04988]
[1780511761132,59.95,65740.79,20.0,-0.99946,0.0,0.04882]
[1780511762139,59.95,65738.31,20.0,-0.99947,0.0,0.04856]
[1780511763024,59.95,65738.31,20.0,-0.99947,0.0,0.04856]
[1780511763146,59.95,65733.19,20.0,-0.99947,0.0,0.04803]
[1780511764153,59.95,65727.55,20.0,-0.99948,0.0,0.04745]
[1780511764394,59.95,65727.55,20.0,-0.99948,0.0,0.04745]
[1780511765188,59.95,65722.3,20.0,-0.99949,0.0,0.04693]
[1780511766174,59.96,65717.75,20.0,-0.99949,0.0,0.04648]
[1780511767181,59.96,65715.43,20.0,-0.99949,0.0,0.04625]
[1780511769196,59.96,65717.68,20.0,-0.99949,0.0,0.04648]
[1780511769362,59.96,65717.68,20.0,-0.99949,0.0,0.04648]
[1780511770202,59.96,65723.91,20.0,-0.99948,0.0,0.04711]
[1780511770566,59.96,65723.91,20.0,-0.99948,0.0,0.04711]
[1780511771211,59.96,65729.68,20.0,-0.99948,0.0,0.04771]
[1780511772218,59.96,65730.52,20.0,-0.99947,0.0,0.0478]
[1780511773224,59.96,65729.21,20.0,-0.99948,0.0,0.04767]
[1780511774722,59.96,65729.21,20.0,-0.99948,0.0,0.04767]
[1780511774810,59.96,65729.21,20.0,-0.99948,0.0,0.04767]
[1780511774917,59.96,65737.25,20.0,-0.99947,0.0,0.04851]
[1780511775908,59.96,65737.25,20.0,-0.99947,0.0,0.04851]
[1780511775979,59.96,65753.2,20.0,-0.99945,0.0,0.0502]
[1780511777167,59.96,65753.2,20.0,-0.99945,0.0,0.0502]
[1780511776246,59.96,65759.65,20.0,-0.99944,0.0,0.0509]
[1780511777253,59.96,65760.81,20.0,-0.99944,0.0,0.05103]
[1780511778316,59.96,65760.81,20.0,-0.99944,0.0,0.05103]
[1780511778330,59.96,65764.69,20.0,-0.99943,0.0,0.05146]
[1780511779267,59.96,65767.68,20.0,-0.99943,0.0,0.05179]
[1780511780274,59.96,65765.68,20.0,-0.99943,0.0,0.05158]
[1780511781281,59.97,65759.68,20.0,-0.99944,0.0,0.05093]
[1780511782288,59.97,65759.05,20.0,-0.99944,0.0,0.05086]
[1780511783295,59.97,65758.4,20.0,-0.99944,0.0,0.05079]
[1780511784302,59.97,65759.08,20.0,-0.99944,0.0,0.05087]
[1780511785309,59.97,65761.93,20.0,-0.99944,0.0,0.05118]
[1780511787323,59.97,65765.25,20.0,-0.99943,0.0,0.05154]
[1780511788330,59.97,65766.46,20.0,-0.99943,0.0,0.05167]
[1780511789337,59.97,65767.23,20.0,-0.99943,0.0,0.05176]
[1780511790344,59.97,65768.29,20.0,-0.99943,0.0,0.05187]
[1780511791351,59.97,65772.84,20.0,-0.99942,0.0,0.052]
[1780511792358,59.97,65775.71,20.0,-0.99942,0.0,0.05232]
[1780511793366,59.97,65779.52,20.0,-0.99942,0.0,0.05274]
[1780511794372,59.97,65782.46,20.0,-0.99941,0.0,0.05307]
[1780511796386,59.97,65781.9,20.0,-0.99941,0.0,0.05301]
[1780511798400,59.97,65781.47,20.0,-0.99941,0.0,0.05296]
[1780511801421,59.97,65782.31,20.0,-0.99941,0.0,0.05305]
[1780511805680,59.97,65782.66,20.0,-0.99941,0.0,0.05309]
[1780511806462,59.97,65789.04,20.0,-0.9994,0.0,0.05382]
[1780511807470,59.97,65789.96,20.0,-0.9994,0.0,0.05392]
[1780511808477,59.97,65786.49,20.0,-0.99941,0.0,0.05353]
[1780511809484,59.97,65779.1,20.0,-0.99942,0.0,0.05269]
[1780511810491,59.97,65778.34,20.0,-0.99942,0.0,0.05261]
[1780511811498,59.97,65779.02,20.0,-0.99942,0.0,0.05269]
[1780511812505,59.97,65779.46,20.0,-0.99942,0.0,0.05273]
[1780511813512,59.97,65776.47,20.0,-0.99942,0.0,0.0524]
[1780511816533,59.97,65778.41,20.0,-0.99942,0.0,0.05262]
[1780511817540,59.97,65777.14,20.0,-0.99942,0.0,0.05248]
[1780511818547,59.97,65782.17,20.0,-0.99941,0.0,0.05304]
[1780511820032,59.97,65782.17,20.0,-0.99941,0.0,0.05304]
[1780511820084,59.97,65785.82,20.0,-0.99941,0.0,0.05345]
[1780511821067,59.97,65785.82,20.0,-0.99941,0.0,0.05345]
[1780511821115,59.97,65790.8,20.0,-0.9994,0.0,0.05402]
[1780511821576,59.97,65795.8,20.0,-0.99939,0.0,0.05459]
[1780511822583,59.97,65797.0,20.0,-0.99939,0.0,0.05473]
[1780511823590,59.97,65796.44,20.0,-0.99939,0.0,0.05466]
[1780511824597,59.97,65798.14,20.0,-0.99939,0.0,0.05486]
[1780511825604,59.97,65802.36,20.0,-0.99939,0.0,0.05535]
[1780511826611,59.97,65797.3,20.0,-0.99939,0.0,0.05476]
[1780511827618,59.97,65791.92,20.0,-0.9994,0.0,0.05414]
[1780511828629,59.97,65793.73,20.0,-0.9994,0.0,0.05435]
[1780511829632,59.97,65803.4,20.0,-0.99938,0.0,0.05547]
[1780511830640,59.97,65801.19,20.0,-0.99939,0.0,0.05522]
[1780511832656,59.97,65803.35,20.0,-0.99938,0.0,0.05547]
[1780511833663,59.97,65805.5,20.0,-0.99938,0.0,0.05572]
[1780511834670,59.97,65807.6,20.0,-0.99938,0.0,0.05597]
[1780511836233,59.97,65806.73,20.0,-0.99938,0.0,0.05587]
[1780511837691,59.97,65810.65,20.0,-0.99937,0.0,0.05633]
[1780511838698,59.97,65809.84,20.0,-0.99937,0.0,0.05623]
[1780511839705,59.97,65804.46,20.0,-0.99938,0.0,0.0556]
[1780511840712,59.97,65803.61,20.0,-0.99938,0.0,0.0555]
[1780511842726,59.97,65803.02,20.0,-0.99938,0.0,0.05543]
[1780511843733,59.97,65797.86,20.0,-0.99939,0.0,0.05483]
[1780511845061,59.97,65797.42,20.0,-0.99939,0.0,0.05478]
[1780511845747,59.97,65796.91,20.0,-0.99939,0.0,0.05472]
[1780511846754,59.97,65795.82,20.0,-0.99939,0.0,0.05459]
[1780511847761,59.97,65800.38,20.0,-0.99939,0.0,0.05512]
[1780511848768,59.97,65797.57,20.0,-0.99939,0.0,0.0548]
[1780511849775,59.97,65802.26,20.0,-0.99939,0.0,0.05534]
[1780511850782,59.97,65804.59,20.0,-0.99938,0.0,0.05561]
[1780511852796,59.97,65804.6,20.0,-0.99939,0.0,0.05522]
[1780511853803,59.97,65804.03,20.0,-0.99939,0.0,0.05515]
[1780511854810,59.97,65801.37,20.0,-0.99939,0.0,0.05484]
[1780511858838,59.97,65806.24,20.0,-0.99938,0.0,0.05541]
[1780511859845,59.97,65809.01,20.0,-0.99938,0.0,0.05573]
[1780511861859,59.97,65810.42,20.0,-0.99938,0.0,0.0559]
[1780511862866,59.97,65811.45,20.0,-0.99938,0.0,0.05602]
[1780511864256,59.97,65811.45,20.0,-0.99938,0.0,0.05602]
[1780511864882,59.97,65817.81,20.0,-0.99937,0.0,0.05678]
[1780511866066,59.97,65817.81,20.0,-0.99937,0.0,0.05678]
[1780511866077,59.97,65818.81,20.0,-0.99937,0.0,0.0569]
[1780511866924,59.97,65831.74,20.0,-0.99935,0.0,0.05847]
[1780511867931,59.97,65835.05,20.0,-0.99934,0.0,0.05887]
[1780511868940,59.97,65836.75,20.0,-0.99934,0.0,0.05908]
[1780511869985,59.97,65836.75,20.0,-0.99934,0.0,0.05908]
[1780511870009,59.97,65842.33,20.0,-0.99933,0.0,0.05978]
[1780511870954,59.97,65853.0,20.0,-0.99932,0.0,0.06113]
[1780511871961,59.97,65851.53,20.0,-0.99932,0.0,0.06094]
[1780511873976,59.97,65849.75,20.0,-0.99932,0.0,0.06071]
[1780511874982,59.97,65844.93,20.0,-0.99933,0.0,0.0601]
[1780511875989,59.97,65842.43,20.0,-0.99933,0.0,0.05979]
[1780511878003,59.97,65839.02,20.0,-0.99934,0.0,0.05937]
[1780511879010,59.97,65832.78,20.0,-0.99935,0.0,0.05859]
[1780511880029,59.97,65829.18,20.0,-0.99935,0.0,0.05815]
[1780511882043,59.97,65827.42,20.0,-0.99935,0.0,0.05794]
[1780511883050,59.97,65832.23,20.0,-0.99935,0.0,0.05853]
[1780511884057,59.97,65833.06,20.0,-0.99935,0.0,0.05863]
[1780511885064,59.97,65834.07,20.0,-0.99934,0.0,0.05875]
[1780511886071,59.97,65834.73,20.0,-0.99934,0.0,0.05883]
[1780511887078,59.97,65829.33,20.0,-0.99935,0.0,0.05817]
[1780511888085,59.97,65831.72,20.0,-0.99935,0.0,0.05846]
[1780511889092,59.97,65832.8,20.0,-0.99935,0.0,0.0586]
[1780511890099,59.97,65834.56,20.0,-0.99934,0.0,0.05881]
[1780511891106,59.97,65837.96,20.0,-0.99934,0.0,0.05923]
[1780511892113,59.97,65838.6,20.0,-0.99934,0.0,0.05931]
[1780511893119,59.97,65839.47,20.0,-0.99934,0.0,0.05942]
[1780511894126,59.97,65840.34,20.0,-0.99933,0.0,0.05953]
[1780511895134,59.97,65840.96,20.0,-0.99933,0.0,0.05961]
[1780511897148,59.97,65842.79,20.0,-0.99933,0.0,0.05984]
[1780511898155,59.97,65844.92,20.0,-0.99933,0.0,0.0601]
[1780511899161,59.97,65847.11,20.0,-0.99932,0.0,0.06038]
[1780511900169,59.97,65846.51,20.0,-0.99933,0.0,0.0603]
[1780511901176,59.97,65847.26,20.0,-0.99932,0.0,0.0604]
[1780511906211,59.97,65847.71,20.0,-0.99932,0.0,0.06046]
[1780511909232,59.97,65848.39,20.0,-0.99932,0.0,0.06054]
[1780511912253,59.97,65848.87,20.0,-0.99933,0.0,0.06018]
[1780511913260,59.97,65848.13,20.0,-0.99933,0.0,0.06008]
[1780511914266,59.97,65847.15,20.0,-0.99933,0.0,0.05996]
[1780511915274,59.97,65844.72,20.0,-0.99933,0.0,0.05965]
[1780511916281,59.97,65847.54,20.0,-0.99933,0.0,0.06001]
[1780511917288,59.97,65848.15,20.0,-0.99933,0.0,0.06008]
[1780511919302,59.97,65848.67,20.0,-0.99933,0.0,0.06015]
[1780511924337,59.97,65842.17,20.0,-0.99934,0.0,0.05934]
[1780511925344,59.97,65837.39,20.0,-0.99934,0.0,0.05874]
[1780511926352,59.97,65831.9,20.0,-0.99935,0.0,0.05807]
[1780511927357,59.97,65828.57,20.0,-0.99936,0.0,0.05766]
[1780511931386,59.97,65830.86,20.0,-0.99935,0.0,0.05794]
[1780511933349,59.97,65832.85,20.0,-0.99935,0.0,0.05819]
[1780511934407,59.97,65838.44,20.0,-0.99934,0.0,0.05887]
[1780511935414,59.97,65844.52,20.0,-0.99933,0.0,0.05963]
[1780511936421,59.97,65848.16,20.0,-0.99933,0.0,0.06009]
[1780511937687,59.97,65848.16,20.0,-0.99933,0.0,0.06009]
[1780511937779,59.97,65855.77,20.0,-0.99932,0.0,0.06105]
[1780511938435,59.97,65861.42,20.0,-0.99931,0.0,0.06178]
[1780511939442,59.97,65866.38,20.0,-0.9993,0.0,0.06242]
[1780511941456,59.97,65864.27,20.0,-0.9993,0.0,0.06214]
[1780511942463,59.97,65862.48,20.0,-0.99931,0.0,0.06191]
[1780511943470,59.97,65863.15,20.0,-0.9993,0.0,0.062]
[1780511945019,59.97,65863.92,20.0,-0.9993,0.0,0.0621]
[1780511946374,59.97,65865.04,20.0,-0.9993,0.0,0.06224]
[1780511946490,59.97,65864.12,20.0,-0.9993,0.0,0.06213]
[1780511947498,59.97,65865.35,20.0,-0.9993,0.0,0.06229]
[1780511948505,59.97,65866.3,20.0,-0.9993,0.0,0.06241]
[1780511949512,59.97,65865.7,20.0,-0.9993,0.0,0.06233]
[1780511950519,59.97,65866.12,20.0,-0.9993,0.0,0.06239]
[1780511952533,59.97,65863.84,20.0,-0.9993,0.0,0.06209]
[1780511955554,59.97,65864.98,20.0,-0.9993,0.0,0.06224]
[1780511957753,59.97,65864.54,20.0,-0.9993,0.0,0.06218]
[1780511958958,59.97,65864.54,20.0,-0.9993,0.0,0.06218]
[1780511959114,59.97,65864.54,20.0,-0.9993,0.0,0.06218]
[1780511959153,59.97,65864.61,20.0,-0.9993,0.0,0.06219]
[1780511960035,59.97,65864.61,20.0,-0.9993,0.0,0.06219]
[1780511960132,59.97,65874.73,20.0,-0.99929,0.0,0.06352]
[1780511961058,59.97,65874.73,20.0,-0.99929,0.0,0.06352]
[1780511961092,59.97,65880.43,20.0,-0.99928,0.0,0.06427]
[1780511962046,59.97,65880.43,20.0,-0.99928,0.0,0.06427]
[1780511962088,59.97,65889.65,20.0,-0.99926,0.0,0.06552]
[1780511962604,59.97,65891.29,20.0,-0.99926,0.0,0.06574]
[1780511963611,59.97,65890.9,20.0,-0.99926,0.0,0.06569]
[1780511964618,59.97,65891.66,20.0,-0.99926,0.0,0.06579]
[1780511966632,59.97,65894.41,20.0,-0.99925,0.0,0.06617]
[1780511967639,59.97,65894.94,20.0,-0.99925,0.0,0.06624]
[1780511968647,59.97,65889.52,20.0,-0.99926,0.0,0.0655]
[1780511971667,59.97,65890.17,20.0,-0.99927,0.0,0.06513]
[1780511972674,59.97,65890.98,20.0,-0.99926,0.0,0.06524]
[1780511973681,59.97,65892.31,20.0,-0.99926,0.0,0.06542]
[1780511975125,59.97,65892.31,20.0,-0.99926,0.0,0.06542]
[1780511975198,59.97,65891.8,20.0,-0.99926,0.0,0.06535]
[1780511975695,59.97,65885.83,20.0,-0.99927,0.0,0.06455]
[1780511976702,59.97,65885.32,20.0,-0.99927,0.0,0.06448]
[1780511977709,59.97,65883.9,20.0,-0.99928,0.0,0.06429]
[1780511978715,59.97,65882.37,20.0,-0.99928,0.0,0.06408]
[1780511981737,59.97,65881.04,20.0,-0.99928,0.0,0.06391]
[1780511982744,59.97,65880.41,20.0,-0.99928,0.0,0.06382]
[1780511984758,59.97,65883.79,20.0,-0.99928,0.0,0.06427]
[1780511985985,59.97,65883.25,20.0,-0.99928,0.0,0.0642]
[1780511989793,59.97,65884.32,20.0,-0.99928,0.0,0.06434]
[1780511990803,59.97,65883.6,20.0,-0.99928,0.0,0.06425]
[1780511991811,59.97,65884.17,20.0,-0.99928,0.0,0.06432]
[1780511992818,59.97,65883.42,20.0,-0.99928,0.0,0.06422]
[1780511993825,59.97,65884.27,20.0,-0.99928,0.0,0.06434]
[1780511995840,59.97,65881.84,20.0,-0.99928,0.0,0.06401]
[1780511998861,59.97,65880.42,20.0,-0.99928,0.0,0.06382]
[1780511999868,59.97,65879.84,20.0,-0.99928,0.0,0.06375]
[1780512000875,59.97,65880.27,20.0,-0.99928,0.0,0.0638]
[1780512001882,59.97,65885.35,20.0,-0.99927,0.0,0.06448]
[1780512002889,59.97,65893.48,20.0,-0.99926,0.0,0.06558]
[1780512003896,59.97,65891.66,20.0,-0.99926,0.0,0.06533]
[1780512004903,59.97,65893.92,20.0,-0.99926,0.0,0.06564]
[1780512009940,59.97,65909.28,20.0,-0.99923,0.0,0.06777]
[1780512010946,59.97,65910.36,20.0,-0.99923,0.0,0.06792]
[1780512011954,59.97,65908.88,20.0,-0.99923,0.0,0.06771]
[1780512012961,59.97,65907.36,20.0,-0.99924,0.0,0.0675]
[1780512013968,59.97,65898.74,20.0,-0.99925,0.0,0.0663]
[1780512015982,59.97,65901.14,20.0,-0.99925,0.0,0.06663]
[1780512016989,59.97,65903.29,20.0,-0.99924,0.0,0.06693]
[1780512019003,59.97,65907.35,20.0,-0.99924,0.0,0.06749]
[1780512020014,59.97,65907.92,20.0,-0.99924,0.0,0.06757]
[1780512021017,59.97,65907.49,20.0,-0.99924,0.0,0.06751]
[1780512023031,59.97,65906.58,20.0,-0.99924,0.0,0.06739]
[1780512025049,59.97,65907.99,20.0,-0.99924,0.0,0.06758]
[1780512026053,59.97,65904.03,20.0,-0.99924,0.0,0.06703]
[1780512027175,59.97,65904.58,20.0,-0.99924,0.0,0.06711]
[1780512028069,59.97,65906.59,20.0,-0.99924,0.0,0.06739]
[1780512029076,59.97,65907.91,20.0,-0.99924,0.0,0.06757]
[1780512031090,59.97,65905.35,20.0,-0.99925,0.0,0.06675]
[1780512032097,59.97,65904.78,20.0,-0.99925,0.0,0.06667]
[1780512033104,59.97,65906.8,20.0,-0.99924,0.0,0.06695]
[1780512034111,59.97,65911.07,20.0,-0.99924,0.0,0.06755]
[1780512035118,59.97,65915.39,20.0,-0.99923,0.0,0.06815]
[1780512036125,59.97,65914.3,20.0,-0.99923,0.0,0.068]
[1780512037132,59.97,65912.3,20.0,-0.99923,0.0,0.06772]
[1780512039146,59.97,65913.52,20.0,-0.99923,0.0,0.06789]
[1780512041160,59.97,65914.85,20.0,-0.99923,0.0,0.06808]
[1780512042167,59.97,65917.19,20.0,-0.99923,0.0,0.06841]
[1780512043301,59.97,65917.19,20.0,-0.99923,0.0,0.06841]
[1780512043318,59.97,65917.97,20.0,-0.99922,0.0,0.06852]
[1780512044182,59.97,65924.09,20.0,-0.99921,0.0,0.06939]
[1780512045189,59.97,65925.91,20.0,-0.99921,0.0,0.06965]
[1780512046196,59.97,65924.12,20.0,-0.99921,0.0,0.06939]
[1780512047203,59.97,65924.62,20.0,-0.99921,0.0,0.06947]
[1780512048210,59.97,65931.32,20.0,-0.9992,0.0,0.07043]
[1780512049219,59.97,65933.46,20.0,-0.9992,0.0,0.07074]
[1780512050225,59.97,65936.67,20.0,-0.99919,0.0,0.07121]
[1780512050735,59.97,65936.67,20.0,-0.99919,0.0,0.07121]
[1780512050815,59.97,65936.67,20.0,-0.99919,0.0,0.07121]
[1780512051233,59.97,65943.35,20.0,-0.99918,0.0,0.0722]
[1780512051857,59.97,65943.35,20.0,-0.99918,0.0,0.0722]
[1780512052240,59.97,65950.86,20.0,-0.99917,0.0,0.07332]
[1780512053247,59.97,65948.36,20.0,-0.99917,0.0,0.07295]
[1780512054254,59.97,65943.68,20.0,-0.99918,0.0,0.07225]
[1780512056268,59.97,65943.01,20.0,-0.99918,0.0,0.07215]
[1780512057275,59.97,65935.33,20.0,-0.99919,0.0,0.07102]
[1780512058282,59.97,65925.05,20.0,-0.99921,0.0,0.06953]
[1780512059289,59.97,65922.97,20.0,-0.99922,0.0,0.06923]
[1780512060296,59.97,65923.86,20.0,-0.99921,0.0,0.06936]
[1780512061304,59.97,65934.89,20.0,-0.99919,0.0,0.07095]
[1780512062310,59.97,65939.75,20.0,-0.99919,0.0,0.07167]
[1780512063317,59.97,65944.87,20.0,-0.99918,0.0,0.07243]
[1780512064324,59.97,65948.43,20.0,-0.99917,0.0,0.07296]
[1780512065332,59.97,65951.17,20.0,-0.99916,0.0,0.07337]
[1780512066339,59.97,65953.27,20.0,-0.99916,0.0,0.07369]
[1780512067346,59.97,65956.18,20.0,-0.99916,0.0,0.07413]
[1780512068353,59.97,65958.22,20.0,-0.99915,0.0,0.07444]
[1780512069360,59.97,65959.97,20.0,-0.99915,0.0,0.07471]
[1780512071374,59.97,65962.57,20.0,-0.99914,0.0,0.07511]
[1780512072381,59.97,65963.37,20.0,-0.99914,0.0,0.07523]
[1780512073388,59.97,65962.14,20.0,-0.99914,0.0,0.07504]
[1780512075402,59.97,65965.27,20.0,-0.99914,0.0,0.07552]
[1780512076409,59.97,65968.48,20.0,-0.99913,0.0,0.07602]
[1780512077416,59.97,65969.71,20.0,-0.99913,0.0,0.07621]
[1780512079430,59.97,65964.71,20.0,-0.99914,0.0,0.07544]
[1780512080437,59.97,65963.2,20.0,-0.99914,0.0,0.0752]
[1780512081444,59.97,65962.43,20.0,-0.99914,0.0,0.07508]
[1780512083458,59.97,65961.97,20.0,-0.99914,0.0,0.07501]
[1780512084465,59.97,65964.56,20.0,-0.99914,0.0,0.07541]
[1780512085472,59.97,65969.12,20.0,-0.99913,0.0,0.07612]
[1780512086292,59.97,65969.12,20.0,-0.99913,0.0,0.07612]
[1780512086479,59.97,65976.08,20.0,-0.99912,0.0,0.07721]
[1780512087311,59.97,65976.08,20.0,-0.99912,0.0,0.07721]
[1780512087519,59.97,65977.93,20.0,-0.99911,0.0,0.0775]
[1780512088493,59.97,65980.97,20.0,-0.99911,0.0,0.07799]
[1780512089500,59.97,65985.48,20.0,-0.9991,0.0,0.07871]
[1780512090507,59.97,65986.4,20.0,-0.9991,0.0,0.07885]
[1780512091514,59.97,65987.97,20.0,-0.9991,0.0,0.07857]
[1780512093527,59.97,65986.66,20.0,-0.9991,0.0,0.07836]
[1780512094535,59.97,65981.63,20.0,-0.99911,0.0,0.07756]
[1780512095541,59.97,65982.86,20.0,-0.99911,0.0,0.07776]
[1780512096549,59.97,65983.85,20.0,-0.99911,0.0,0.07791]
[1780512099570,59.97,65984.45,20.0,-0.99911,0.0,0.07801]
[1780512100814,59.97,65985.59,20.0,-0.9991,0.0,0.07819]
[1780512101584,59.97,65987.79,20.0,-0.9991,0.0,0.07854]
[1780512102590,59.97,65988.5,20.0,-0.9991,0.0,0.07866]
[1780512104605,59.97,65995.08,20.0,-0.99909,0.0,0.07972]
[1780512105612,59.97,65993.36,20.0,-0.99909,0.0,0.07944]
[1780512107211,59.97,65993.36,20.0,-0.99909,0.0,0.07944]
[1780512107271,59.97,65990.47,20.0,-0.9991,0.0,0.07897]
[1780512108227,59.97,65990.47,20.0,-0.9991,0.0,0.07897]
[1780512108302,59.97,65999.33,20.0,-0.99908,0.0,0.08041]
[1780512108637,59.97,66005.94,20.0,-0.99906,0.0,0.0815]
[1780512109643,59.97,66006.45,20.0,-0.99906,0.0,0.08158]
[1780512111658,59.97,66005.85,20.0,-0.99906,0.0,0.08148]
[1780512112665,59.97,66005.17,20.0,-0.99907,0.0,0.08137]
[1780512113672,59.97,66002.61,20.0,-0.99907,0.0,0.08095]
[1780512114679,59.97,66003.59,20.0,-0.99907,0.0,0.08111]
[1780512117079,59.97,66002.7,20.0,-0.99907,0.0,0.08096]
[1780512118574,59.97,66004.49,20.0,-0.99907,0.0,0.08126]
[1780512118707,59.97,66005.44,20.0,-0.99906,0.0,0.08142]
[1780512122815,59.97,66005.34,20.0,-0.99907,0.0,0.0814]
[1780512123409,59.97,66005.34,20.0,-0.99907,0.0,0.0814]
[1780512123429,59.97,66004.9,20.0,-0.99907,0.0,0.08133]
[1780512123993,59.97,66004.9,20.0,-0.99907,0.0,0.08133]
[1780512124010,59.97,65992.26,20.0,-0.99909,0.0,0.07926]
[1780512124749,59.97,65992.27,20.0,-0.99909,0.0,0.07926]
[1780512125756,59.97,65991.59,20.0,-0.99909,0.0,0.07915]
[1780512126763,59.97,65990.04,20.0,-0.9991,0.0,0.0789]
[1780512127770,59.97,65988.31,20.0,-0.9991,0.0,0.07863]
[1780512128777,59.97,65993.81,20.0,-0.99909,0.0,0.07951]
[1780512130028,59.97,65993.81,20.0,-0.99909,0.0,0.07951]
[1780512130116,59.97,66000.88,20.0,-0.99907,0.0,0.08067]
[1780512131196,59.97,66000.88,20.0,-0.99907,0.0,0.08067]
[1780512131215,59.97,66007.98,20.0,-0.99906,0.0,0.08184]
[1780512131799,59.97,66014.51,20.0,-0.99905,0.0,0.08293]
[1780512132806,59.97,66016.74,20.0,-0.99904,0.0,0.08331]
[1780512133813,59.97,66018.19,20.0,-0.99904,0.0,0.08355]
[1780512135828,59.97,66016.8,20.0,-0.99904,0.0,0.08332]
[1780512137468,59.97,66014.19,20.0,-0.99905,0.0,0.08288]
[1780512140863,59.97,66014.87,20.0,-0.99905,0.0,0.08299]
[1780512142876,59.97,66013.72,20.0,-0.99905,0.0,0.0828]
[1780512143884,59.97,66014.29,20.0,-0.99905,0.0,0.08289]
[1780512145897,59.97,66016.86,20.0,-0.99904,0.0,0.08333]
[1780512147912,59.97,66015.28,20.0,-0.99904,0.0,0.08306]
[1780512148919,59.97,66013.93,20.0,-0.99905,0.0,0.08283]
[1780512149926,59.97,66012.31,20.0,-0.99905,0.0,0.08256]
[1780512150934,59.97,66013.06,20.0,-0.99905,0.0,0.08269]
[1780512151941,59.97,66016.46,20.0,-0.99905,0.0,0.0827]
[1780512152948,59.97,66017.52,20.0,-0.99905,0.0,0.08288]
[1780512153954,59.97,66018.09,20.0,-0.99905,0.0,0.08298]
[1780512154962,59.97,66015.98,20.0,-0.99905,0.0,0.08262]
[1780512155969,59.97,66004.28,20.0,-0.99907,0.0,0.08068]
[1780512156976,59.97,66004.27,20.0,-0.99907,0.0,0.08068]
[1780512157983,59.97,66001.97,20.0,-0.99908,0.0,0.0803]
[1780512158990,59.97,66000.97,20.0,-0.99908,0.0,0.08014]
[1780512159997,59.97,66006.11,20.0,-0.99907,0.0,0.08098]
[1780512161004,59.97,66013.45,20.0,-0.99905,0.0,0.0822]
[1780512162011,59.97,66013.35,20.0,-0.99905,0.0,0.08218]
[1780512163018,59.97,66014.99,20.0,-0.99905,0.0,0.08245]
[1780512165032,59.97,66014.46,20.0,-0.99905,0.0,0.08237]
[1780512166039,59.97,66012.51,20.0,-0.99906,0.0,0.08204]
[1780512167046,59.97,66009.74,20.0,-0.99906,0.0,0.08158]
[1780512169088,59.97,66008.94,20.0,-0.99906,0.0,0.08145]
[1780512175130,59.97,66008.79,20.0,-0.99906,0.0,0.08142]
[1780512176137,59.97,66008.16,20.0,-0.99907,0.0,0.08132]
[1780512179159,59.97,66006.6,20.0,-0.99907,0.0,0.08106]
[1780512180166,59.97,66007.87,20.0,-0.99907,0.0,0.08127]
[1780512185202,59.97,66007.48,20.0,-0.99907,0.0,0.08121]
[1780512190236,59.97,66008.15,20.0,-0.99907,0.0,0.08132]
[1780512191244,59.97,66009.18,20.0,-0.99906,0.0,0.08149]
[1780512192251,59.97,66009.9,20.0,-0.99906,0.0,0.08161]
[1780512193258,59.97,66002.68,20.0,-0.99908,0.0,0.08042]
[1780512194265,59.97,65998.68,20.0,-0.99908,0.0,0.07976]
[1780512195272,59.97,65995.72,20.0,-0.99909,0.0,0.07929]
[1780512195982,59.97,65995.72,20.0,-0.99909,0.0,0.07929]
[1780512196278,59.97,65986.91,20.0,-0.99911,0.0,0.07787]
[1780512197089,59.97,65986.91,20.0,-0.99911,0.0,0.07787]
[1780512197286,59.97,65990.46,20.0,-0.9991,0.0,0.07844]
[1780512198293,59.97,65993.84,20.0,-0.99909,0.0,0.07898]
[1780512199300,59.97,65995.52,20.0,-0.99909,0.0,0.07925]
[1780512200307,59.97,65999.51,20.0,-0.99908,0.0,0.0799]
[1780512201314,59.97,66001.25,20.0,-0.99908,0.0,0.08018]
[1780512203329,59.97,65999.96,20.0,-0.99908,0.0,0.07997]
[1780512204336,59.97,66002.4,20.0,-0.99908,0.0,0.08037]
[1780512205343,59.97,66004.63,20.0,-0.99907,0.0,0.08074]
[1780512208364,59.97,66005.65,20.0,-0.99907,0.0,0.0809]
[1780512209371,59.97,66006.28,20.0,-0.99907,0.0,0.08101]
[1780512210378,59.97,66006.78,20.0,-0.99907,0.0,0.08109]
[1780512211385,59.97,66008.29,20.0,-0.99907,0.0,0.08079]
[1780512216420,59.97,66008.63,20.0,-0.99907,0.0,0.08085]
[1780512221455,59.97,66007.86,20.0,-0.99907,0.0,0.08072]
[1780512222462,59.97,65990.72,20.0,-0.99911,0.0,0.07795]
[1780512223101,59.97,65990.72,20.0,-0.99911,0.0,0.07795]
[1780512223469,59.97,65981.48,20.0,-0.99912,0.0,0.07649]
[1780512224476,59.97,65980.61,20.0,-0.99913,0.0,0.07635]
[1780512225483,59.97,65980.2,20.0,-0.99913,0.0,0.07629]
[1780512226490,59.97,65979.77,20.0,-0.99913,0.0,0.07622]
[1780512228678,59.97,65979.84,20.0,-0.99913,0.0,0.07623]
[1780512228702,59.97,65979.82,20.0,-0.99913,0.0,0.07623]
[1780512229677,59.97,65979.82,20.0,-0.99913,0.0,0.07623]
[1780512229711,59.97,65975.31,20.0,-0.99914,0.0,0.07553]
[1780512230519,59.97,65973.99,20.0,-0.99914,0.0,0.07532]
[1780512234497,59.97,65974.02,20.0,-0.99914,0.0,0.07533]
[1780512234551,59.97,65972.36,20.0,-0.99914,0.0,0.07507]
[1780512235216,59.97,65972.36,20.0,-0.99914,0.0,0.07507]
[1780512235427,59.97,65972.36,20.0,-0.99914,0.0,0.07507]
[1780512235569,59.97,65960.84,20.0,-0.99916,0.0,0.07332]
[1780512236565,59.97,65965.86,20.0,-0.99915,0.0,0.07408]
[1780512237572,59.97,65962.85,20.0,-0.99916,0.0,0.07362]
[1780512238579,59.97,65959.91,20.0,-0.99917,0.0,0.07318]
[1780512240593,59.97,65960.57,20.0,-0.99916,0.0,0.07328]
[1780512243614,59.97,65959.91,20.0,-0.99917,0.0,0.07318]
[1780512244621,59.97,65960.39,20.0,-0.99916,0.0,0.07325]
[1780512245628,59.97,65961.66,20.0,-0.99916,0.0,0.07344]
[1780512246635,59.97,65960.93,20.0,-0.99916,0.0,0.07333]
[1780512248649,59.97,65960.14,20.0,-0.99917,0.0,0.07321]
[1780512251670,59.97,65961.29,20.0,-0.99916,0.0,0.07338]
[1780512252677,59.97,65962.12,20.0,-0.99916,0.0,0.07351]
[1780512253684,59.97,65960.55,20.0,-0.99916,0.0,0.07327]
[1780512255698,59.97,65959.98,20.0,-0.99917,0.0,0.07319]
[1780512260733,59.97,65960.23,20.0,-0.99917,0.0,0.07323]
[1780512261740,59.97,65960.82,20.0,-0.99916,0.0,0.07331]
[1780512262747,59.97,65961.38,20.0,-0.99916,0.0,0.0734]
[1780512263754,59.97,65960.62,20.0,-0.99916,0.0,0.07328]
[1780512267783,59.97,65962.6,20.0,-0.99916,0.0,0.07363]
[1780512268789,59.97,65961.87,20.0,-0.99916,0.0,0.07357]
[1780512270177,59.98,65960.81,20.0,-0.99916,0.0,0.07346]
[1780512270804,59.98,65959.72,20.0,-0.99916,0.0,0.07335]
[1780512275839,60.0,65960.12,20.0,-0.99917,0.0,0.07315]
[1780512276846,60.04,65962.01,20.0,-0.99916,0.0,0.07393]
[1780512277853,60.08,65963.21,20.0,-0.99915,0.0,0.07462]
[1780512278860,60.13,65963.68,20.0,-0.99914,0.0,0.0752]
[1780512279867,60.17,65964.33,20.0,-0.99913,0.0,0.07582]
[1780512281882,60.21,65961.77,20.0,-0.99913,0.0,0.07595]
[1780512282888,60.21,65961.24,20.0,-0.99913,0.0,0.07587]
[1780512284903,60.21,65962.04,20.0,-0.99913,0.0,0.07599]
[1780512289937,60.21,65960.54,20.0,-0.99913,0.0,0.07576]
[1780512290944,60.21,65959.79,20.0,-0.99913,0.0,0.07564]
[1780512296989,60.21,65959.37,20.0,-0.99914,0.0,0.07558]
[1780512301018,60.21,65960.22,20.0,-0.99913,0.0,0.07571]
[1780512302025,60.21,65961.79,20.0,-0.99913,0.0,0.07595]
[1780512304040,60.21,65959.45,20.0,-0.99914,0.0,0.07559]
[1780512307061,60.21,65961.09,20.0,-0.99913,0.0,0.07584]
[1780512308068,60.21,65962.61,20.0,-0.99913,0.0,0.07608]
[1780512309075,60.21,65968.38,20.0,-0.99912,0.0,0.07698]
[1780512310509,60.21,65968.38,20.0,-0.99912,0.0,0.07698]
[1780512310611,60.21,65970.71,20.0,-0.99911,0.0,0.07735]
[1780512312096,60.21,65968.51,20.0,-0.99912,0.0,0.077]
[1780512313103,60.21,65966.63,20.0,-0.99912,0.0,0.07671]
[1780512314110,60.21,65965.69,20.0,-0.99912,0.0,0.07656]
[1780512315117,60.21,65964.45,20.0,-0.99913,0.0,0.07637]
[1780512316124,60.21,65961.73,20.0,-0.99913,0.0,0.07594]
[1780512317131,60.21,65960.77,20.0,-0.99913,0.0,0.07579]
[1780512319146,60.21,65961.48,20.0,-0.99913,0.0,0.0759]
[1780512322166,60.21,65960.69,20.0,-0.99913,0.0,0.07578]
[1780512323173,60.21,65959.3,20.0,-0.99914,0.0,0.07557]
[1780512325187,60.21,65959.73,20.0,-0.99913,0.0,0.07563]
[1780512326194,60.21,65961.85,20.0,-0.99913,0.0,0.07596]
[1780512329215,60.21,65959.74,20.0,-0.99913,0.0,0.07564]
[1780512330222,60.21,65958.75,20.0,-0.99914,0.0,0.07548]
[1780512331229,60.21,65959.46,20.0,-0.99914,0.0,0.07508]
[1780512332236,60.21,65960.34,20.0,-0.99914,0.0,0.07521]
[1780512333243,60.21,65961.44,20.0,-0.99914,0.0,0.07538]
[1780512334250,60.21,65959.09,20.0,-0.99914,0.0,0.07502]
[1780512336268,60.21,65961.74,20.0,-0.99914,0.0,0.07543]
[1780512337274,60.21,65966.82,20.0,-0.99913,0.0,0.07621]
[1780512338281,60.21,65970.93,20.0,-0.99912,0.0,0.07686]
[1780512339288,60.21,65971.8,20.0,-0.99912,0.0,0.07699]
[1780512340295,60.21,65972.33,20.0,-0.99912,0.0,0.07708]
[1780512341302,60.21,65973.37,20.0,-0.99911,0.0,0.07724]
[1780512344323,60.21,65973.91,20.0,-0.99911,0.0,0.07733]
[1780512345330,60.21,65974.68,20.0,-0.99911,0.0,0.07745]
[1780512349358,60.21,65974.2,20.0,-0.99911,0.0,0.07737]
[1780512352425,60.21,65974.52,20.0,-0.99911,0.0,0.07742]
[1780512352522,60.21,65979.86,20.0,-0.9991,0.0,0.07827]
[1780512353387,60.21,65986.44,20.0,-0.99909,0.0,0.07932]
[1780512354394,60.21,65987.71,20.0,-0.99909,0.0,0.07953]
[1780512355401,60.21,65988.01,20.0,-0.99909,0.0,0.07958]
[1780512356084,60.21,65988.01,20.0,-0.99909,0.0,0.07958]
[1780512356422,60.21,65983.74,20.0,-0.99909,0.0,0.07889]
[1780512357428,60.21,65974.75,20.0,-0.99911,0.0,0.07746]
[1780512358436,60.21,65972.71,20.0,-0.99912,0.0,0.07714]
[1780512359803,60.21,65972.71,20.0,-0.99912,0.0,0.07714]
[1780512359845,60.21,65975.33,20.0,-0.99911,0.0,0.07755]
[1780512360461,60.21,66017.08,20.0,-0.99903,0.0,0.08441]
[1780512360991,60.21,66017.08,20.0,-0.99903,0.0,0.08441]
[1780512361475,60.21,66034.85,20.0,-0.99899,0.0,0.08749]
[1780512362476,60.21,66025.36,20.0,-0.99901,0.0,0.08583]
[1780512363484,60.21,66027.51,20.0,-0.999,0.0,0.0862]
[1780512364491,60.21,66024.9,20.0,-0.99901,0.0,0.08575]
[1780512365498,60.21,66023.27,20.0,-0.99901,0.0,0.08547]
[1780512366173,60.21,66023.27,20.0,-0.99901,0.0,0.08547]
[1780512366505,60.21,66019.19,20.0,-0.99902,0.0,0.08477]
[1780512367512,60.21,66017.58,20.0,-0.99902,0.0,0.08449]
[1780512368520,60.21,66009.88,20.0,-0.99904,0.0,0.08319]
[1780512369678,60.21,66009.88,20.0,-0.99904,0.0,0.08319]
[1780512369724,60.21,66009.88,20.0,-0.99904,0.0,0.08319]
[1780512369768,60.21,66011.1,20.0,-0.99904,0.0,0.08339]
[1780512370537,60.21,66022.18,20.0,-0.99901,0.0,0.08528]
[1780512371545,60.21,66021.63,20.0,-0.99902,0.0,0.08519]
[1780512372551,60.21,66022.3,20.0,-0.99901,0.0,0.0853]
[1780512373558,60.21,66021.61,20.0,-0.99902,0.0,0.08518]
[1780512374757,60.21,66021.61,20.0,-0.99902,0.0,0.08518]
[1780512374788,60.21,66021.61,20.0,-0.99902,0.0,0.08518]
[1780512374897,60.21,66022.33,20.0,-0.99901,0.0,0.08531]
[1780512375572,60.21,66049.18,20.0,-0.99895,0.0,0.09004]
[1780512376048,60.21,66049.18,20.0,-0.99895,0.0,0.09004]
[1780512376579,60.21,66053.25,20.0,-0.99895,0.0,0.09078]
[1780512377586,60.21,66060.99,20.0,-0.99893,0.0,0.0922]
[1780512378593,60.21,66058.76,20.0,-0.99893,0.0,0.09179]
[1780512379600,60.21,66064.48,20.0,-0.99892,0.0,0.09284]
[1780512380609,60.21,66065.46,20.0,-0.99892,0.0,0.09303]
[1780512381616,60.21,66067.73,20.0,-0.99891,0.0,0.09345]
[1780512382623,60.21,66057.58,20.0,-0.99894,0.0,0.09157]
[1780512383630,60.21,66054.66,20.0,-0.99894,0.0,0.09104]
[1780512384773,60.21,66054.66,20.0,-0.99894,0.0,0.09104]
[1780512384849,60.21,66051.72,20.0,-0.99895,0.0,0.0905]
[1780512385644,60.21,66049.2,20.0,-0.99895,0.0,0.09005]
[1780512387658,60.21,66046.17,20.0,-0.99896,0.0,0.0895]
[1780512388665,60.21,66048.09,20.0,-0.99896,0.0,0.08985]
[1780512390679,60.21,66042.99,20.0,-0.99897,0.0,0.08893]
[1780512391686,60.21,66044.1,20.0,-0.99897,0.0,0.08854]
[1780512392693,60.21,66043.25,20.0,-0.99897,0.0,0.08839]
[1780512393704,60.21,66045.53,20.0,-0.99897,0.0,0.08879]
[1780512394709,60.21,66055.32,20.0,-0.99895,0.0,0.09055]
[1780512395716,60.21,66054.52,20.0,-0.99895,0.0,0.09041]
[1780512396723,60.21,66058.64,20.0,-0.99894,0.0,0.09116]
[1780512397730,60.21,66060.98,20.0,-0.99893,0.0,0.09159]
[1780512398736,60.21,66060.38,20.0,-0.99894,0.0,0.09148]
[1780512399744,60.21,66052.82,20.0,-0.99895,0.0,0.0901]
[1780512400751,60.21,66048.75,20.0,-0.99896,0.0,0.08937]
[1780512401757,60.21,66050.38,20.0,-0.99896,0.0,0.08966]
[1780512402765,60.21,66048.82,20.0,-0.99896,0.0,0.08938]
[1780512403772,60.21,66048.09,20.0,-0.99896,0.0,0.08925]
[1780512404779,60.21,66049.14,20.0,-0.99896,0.0,0.08944]
[1780512405786,60.21,66048.05,20.0,-0.99896,0.0,0.08924]
[1780512406793,60.21,66045.15,20.0,-0.99897,0.0,0.08872]
[1780512407800,60.21,66040.19,20.0,-0.99898,0.0,0.08784]
[1780512408807,60.21,66041.73,20.0,-0.99898,0.0,0.08812]
[1780512409814,60.21,66047.66,20.0,-0.99896,0.0,0.08917]
[1780512410919,60.21,66047.78,20.0,-0.99896,0.0,0.08919]
[1780512412838,60.21,66043.32,20.0,-0.99897,0.0,0.0884]
[1780512413206,60.21,66043.32,20.0,-0.99897,0.0,0.0884]
[1780512413845,60.21,66031.05,20.0,-0.999,0.0,0.08624]
[1780512414239,60.21,66031.05,20.0,-0.999,0.0,0.08624]
[1780512414564,60.21,66031.05,20.0,-0.999,0.0,0.08624]
[1780512414852,60.21,66023.23,20.0,-0.99902,0.0,0.08489]
[1780512415860,60.21,66029.51,20.0,-0.999,0.0,0.08597]
[1780512416866,60.21,66029.68,20.0,-0.999,0.0,0.086]
[1780512417873,60.21,66029.77,20.0,-0.999,0.0,0.08602]
[1780512418066,60.21,66029.77,20.0,-0.999,0.0,0.08602]
[1780512418880,60.21,66032.3,20.0,-0.999,0.0,0.08646]
[1780512419395,60.21,66032.3,20.0,-0.999,0.0,0.08646]
[1780512419887,60.21,66034.0,20.0,-0.999,0.0,0.08676]
[1780512420894,60.21,66034.58,20.0,-0.99899,0.0,0.08686]
[1780512421901,60.21,66036.07,20.0,-0.99899,0.0,0.08712]
[1780512422908,60.21,66034.9,20.0,-0.99899,0.0,0.08691]
[1780512424922,60.21,66037.33,20.0,-0.99899,0.0,0.08734]
[1780512427943,60.21,66036.66,20.0,-0.99899,0.0,0.08722]
[1780512429957,60.21,66035.8,20.0,-0.99899,0.0,0.08707]
[1780512430964,60.21,66036.67,20.0,-0.99899,0.0,0.08722]
[1780512431971,60.21,66035.77,20.0,-0.99899,0.0,0.08707]
[1780512433985,60.21,66036.24,20.0,-0.99899,0.0,0.08715]
[1780512434992,60.21,66035.34,20.0,-0.99899,0.0,0.08699]
[1780512437007,60.21,66035.81,20.0,-0.99899,0.0,0.08707]
[1780512438014,60.21,66036.52,20.0,-0.99899,0.0,0.0872]
[1780512441037,60.21,66039.13,20.0,-0.99898,0.0,0.08766]
[1780512442044,60.21,66043.18,20.0,-0.99897,0.0,0.08837]
[1780512444058,60.21,66042.73,20.0,-0.99898,0.0,0.08829]
[1780512445065,60.21,66043.27,20.0,-0.99897,0.0,0.08839]
[1780512450100,60.21,66043.31,20.0,-0.99897,0.0,0.0884]
[1780512452114,60.21,66042.57,20.0,-0.99898,0.0,0.08768]
[1780512453121,60.21,66044.6,20.0,-0.99898,0.0,0.08804]
[1780512455135,60.21,66042.81,20.0,-0.99898,0.0,0.08772]
[1780512457454,60.21,66042.91,20.0,-0.99898,0.0,0.08774]
[1780512457559,60.21,66043.09,20.0,-0.99898,0.0,0.08777]
[1780512458156,60.21,66032.97,20.0,-0.999,0.0,0.086]
[1780512459163,60.21,66024.99,20.0,-0.99902,0.0,0.08462]
[1780512460170,60.21,66024.9,20.0,-0.99902,0.0,0.08461]
[1780512461177,60.21,66022.86,20.0,-0.99903,0.0,0.08426]
[1780512462184,60.21,66025.13,20.0,-0.99902,0.0,0.08465]
[1780512463191,60.21,66024.49,20.0,-0.99902,0.0,0.08454]
[1780512464198,60.21,66017.71,20.0,-0.99904,0.0,0.08338]
[1780512465205,60.21,66014.81,20.0,-0.99904,0.0,0.0829]
[1780512466215,60.21,66016.25,20.0,-0.99904,0.0,0.08314]
[1780512468718,60.21,66016.71,20.0,-0.99904,0.0,0.08322]
[1780512469238,60.21,66006.27,20.0,-0.99906,0.0,0.08147]
[1780512470246,60.21,66003.31,20.0,-0.99907,0.0,0.08098]
[1780512471253,60.21,66001.76,20.0,-0.99907,0.0,0.08073]
[1780512472260,60.21,65998.96,20.0,-0.99908,0.0,0.08027]
[1780512473267,60.21,65997.48,20.0,-0.99908,0.0,0.08003]
[1780512474274,60.21,65999.79,20.0,-0.99907,0.0,0.08041]
[1780512475284,60.21,66000.7,20.0,-0.99907,0.0,0.08056]
[1780512476288,60.21,65999.93,20.0,-0.99907,0.0,0.08043]
[1780512479953,60.21,65999.72,20.0,-0.99907,0.0,0.0804]
[1780512480029,60.21,65999.66,20.0,-0.99907,0.0,0.08039]
[1780512481014,60.21,65999.66,20.0,-0.99907,0.0,0.08039]
[1780512480315,60.21,65990.8,20.0,-0.99909,0.0,0.07895]
[1780512481323,60.21,65984.68,20.0,-0.9991,0.0,0.07797]
[1780512482330,60.21,65983.51,20.0,-0.99911,0.0,0.07778]
[1780512483338,60.21,65981.02,20.0,-0.99911,0.0,0.07739]
[1780512484344,60.21,65978.59,20.0,-0.99912,0.0,0.07701]
[1780512485351,60.21,65982.35,20.0,-0.99911,0.0,0.0776]
[1780512486145,60.21,65982.35,20.0,-0.99911,0.0,0.0776]
[1780512486316,60.21,65982.35,20.0,-0.99911,0.0,0.0776]
[1780512486358,60.21,65989.72,20.0,-0.99909,0.0,0.07878]
[1780512487126,60.21,65989.72,20.0,-0.99909,0.0,0.07878]
[1780512487365,60.21,65991.46,20.0,-0.99909,0.0,0.07906]
[1780512488371,60.21,65992.48,20.0,-0.99909,0.0,0.07922]
[1780512489379,60.21,65993.69,20.0,-0.99909,0.0,0.07942]
[1780512490386,60.21,65991.38,20.0,-0.99909,0.0,0.07904]
[1780512491402,60.21,65990.69,20.0,-0.99909,0.0,0.07893]
[1780512492409,60.21,65991.96,20.0,-0.99909,0.0,0.07914]
[1780512493416,60.21,65992.69,20.0,-0.99909,0.0,0.07925]
[1780512494423,60.21,65994.88,20.0,-0.99908,0.0,0.07961]
[1780512496436,60.21,65996.57,20.0,-0.99908,0.0,0.07988]
[1780512497985,60.21,65996.57,20.0,-0.99908,0.0,0.07988]
[1780512498045,60.21,66003.14,20.0,-0.99907,0.0,0.08096]
[1780512498830,60.21,66003.14,20.0,-0.99907,0.0,0.08096]
[1780512498933,60.21,66010.93,20.0,-0.99905,0.0,0.08225]
[1780512499157,60.21,66010.93,20.0,-0.99905,0.0,0.08225]
[1780512499868,60.21,66010.93,20.0,-0.99905,0.0,0.08225]
[1780512499938,60.21,66017.5,20.0,-0.99904,0.0,0.08335]
[1780512500965,60.21,66017.5,20.0,-0.99904,0.0,0.08335]
[1780512500997,60.21,66016.38,20.0,-0.99904,0.0,0.08316]
[1780512501475,60.21,66012.52,20.0,-0.99905,0.0,0.08251]
[1780512502481,60.21,66011.72,20.0,-0.99905,0.0,0.08238]
[1780512503488,60.21,66014.21,20.0,-0.99904,0.0,0.0828]
[1780512504495,60.21,66015.98,20.0,-0.99904,0.0,0.08309]
[1780512505502,60.21,66014.75,20.0,-0.99904,0.0,0.08289]
[1780512506509,60.21,66013.01,20.0,-0.99905,0.0,0.08259]
[1780512507516,60.21,66014.44,20.0,-0.99904,0.0,0.08283]
[1780512508523,60.21,66011.36,20.0,-0.99905,0.0,0.08232]
[1780512509529,60.21,66010.96,20.0,-0.99905,0.0,0.08225]
[1780512510537,60.21,66012.84,20.0,-0.99905,0.0,0.08257]
[1780512511544,60.21,66013.98,20.0,-0.99905,0.0,0.0822]
[1780512513558,60.21,66009.96,20.0,-0.99906,0.0,0.08153]
[1780512514677,60.21,66009.96,20.0,-0.99906,0.0,0.08153]
[1780512514791,60.21,66009.96,20.0,-0.99906,0.0,0.08153]
[1780512515062,60.21,66009.96,20.0,-0.99906,0.0,0.08153]
[1780512514847,60.21,66007.9,20.0,-0.99906,0.0,0.08119]
[1780512516020,60.21,66007.9,20.0,-0.99906,0.0,0.08119]
[1780512516078,60.21,65999.67,20.0,-0.99908,0.0,0.07984]
[1780512518592,60.21,65998.19,20.0,-0.99908,0.0,0.0796]
[1780512519600,60.21,65997.78,20.0,-0.99908,0.0,0.07954]
[1780512522622,60.21,65993.44,20.0,-0.99909,0.0,0.07884]
[1780512523628,60.21,65989.77,20.0,-0.9991,0.0,0.07825]
[1780512524634,60.21,65990.33,20.0,-0.9991,0.0,0.07834]
[1780512529675,60.21,65993.78,20.0,-0.99909,0.0,0.07889]
[1780512530682,60.21,65996.18,20.0,-0.99909,0.0,0.07928]
[1780512531689,60.21,65997.42,20.0,-0.99908,0.0,0.07948]
[1780512533702,60.21,65997.88,20.0,-0.99908,0.0,0.07955]
[1780512534710,60.21,65998.71,20.0,-0.99908,0.0,0.07969]
[1780512536724,60.21,65997.64,20.0,-0.99908,0.0,0.07951]
[1780512537731,60.21,65996.63,20.0,-0.99909,0.0,0.07935]
[1780512538737,60.21,65997.12,20.0,-0.99909,0.0,0.07943]
[1780512539745,60.21,65996.17,20.0,-0.99909,0.0,0.07928]
[1780512541974,60.21,65996.23,20.0,-0.99909,0.0,0.07928]
[1780512541992,60.21,65995.37,20.0,-0.99909,0.0,0.07915]
[1780512542767,60.21,65989.79,20.0,-0.9991,0.0,0.07825]
[1780512543296,60.21,65989.79,20.0,-0.9991,0.0,0.07825]
[1780512543774,60.21,65988.43,20.0,-0.9991,0.0,0.07803]
[1780512544318,60.21,65988.43,20.0,-0.9991,0.0,0.07803]
[1780512544781,60.21,65978.92,20.0,-0.99912,0.0,0.07653]
[1780512545788,60.21,65978.38,20.0,-0.99912,0.0,0.07645]
[1780512546794,60.21,65977.55,20.0,-0.99912,0.0,0.07632]
[1780512549816,60.21,65975.67,20.0,-0.99913,0.0,0.07603]
[1780512550823,60.21,65974.91,20.0,-0.99913,0.0,0.07591]
[1780512551830,60.21,65974.15,20.0,-0.99913,0.0,0.07579]
[1780512552837,60.21,65969.14,20.0,-0.99914,0.0,0.07502]
[1780512553844,60.21,65967.61,20.0,-0.99914,0.0,0.07478]
[1780512554851,60.21,65968.52,20.0,-0.99914,0.0,0.07492]
[1780512555859,60.21,65967.57,20.0,-0.99914,0.0,0.07477]
[1780512559954,60.21,65967.72,20.0,-0.99914,0.0,0.0748]
[1780512559979,60.21,65967.35,20.0,-0.99914,0.0,0.07474]
[1780512560917,60.21,65959.7,20.0,-0.99916,0.0,0.07358]
[1780512561923,60.21,65956.55,20.0,-0.99916,0.0,0.0731]
[1780512562931,60.21,65955.61,20.0,-0.99917,0.0,0.07296]
[1780512563939,60.21,65954.12,20.0,-0.99917,0.0,0.07274]
[1780512564946,60.21,65956.27,20.0,-0.99916,0.0,0.07306]
[1780512566960,60.21,65954.33,20.0,-0.99917,0.0,0.07277]
[1780512567967,60.21,65955.48,20.0,-0.99917,0.0,0.07294]
[1780512569981,60.21,65950.07,20.0,-0.99918,0.0,0.07213]
[1780512570991,60.21,65958.01,20.0,-0.99916,0.0,0.07332]
[1780512571998,60.21,65964.92,20.0,-0.99915,0.0,0.07386]
[1780512573005,60.21,65967.81,20.0,-0.99915,0.0,0.0743]
[1780512574012,60.21,65974.19,20.0,-0.99914,0.0,0.07527]
[1780512575019,60.21,65976.68,20.0,-0.99913,0.0,0.07566]
[1780512576025,60.21,65975.77,20.0,-0.99913,0.0,0.07552]
[1780512577033,60.21,65976.6,20.0,-0.99913,0.0,0.07565]
[1780512580054,60.21,65971.67,20.0,-0.99914,0.0,0.07489]
[1780512581062,60.21,65966.11,20.0,-0.99915,0.0,0.07404]
[1780512582068,60.21,65963.89,20.0,-0.99916,0.0,0.0737]
[1780512584082,60.21,65964.35,20.0,-0.99915,0.0,0.07377]
[1780512588110,60.21,65960.77,20.0,-0.99916,0.0,0.07323]
[1780512590124,60.21,65966.74,20.0,-0.99915,0.0,0.07413]
[1780512591131,60.21,65970.7,20.0,-0.99914,0.0,0.07474]
[1780512595159,60.21,65965.97,20.0,-0.99915,0.0,0.07402]
[1780512596166,60.21,65963.48,20.0,-0.99916,0.0,0.07364]
[1780512597173,60.21,65964.0,20.0,-0.99916,0.0,0.07372]
[1780512598189,60.21,65959.18,20.0,-0.99916,0.0,0.07299]
[1780512599189,60.21,65962.25,20.0,-0.99916,0.0,0.07345]
[1780512600196,60.21,65967.74,20.0,-0.99915,0.0,0.07429]
[1780512601203,60.21,65968.61,20.0,-0.99915,0.0,0.07442]
[1780512602211,60.21,65969.54,20.0,-0.99915,0.0,0.07456]
[1780512607245,60.21,65969.43,20.0,-0.99915,0.0,0.07454]
[1780512611083,60.21,65974.6,20.0,-0.99914,0.0,0.07534]
[1780512611627,60.21,65978.79,20.0,-0.99913,0.0,0.07599]
[1780512612280,60.21,65981.52,20.0,-0.99912,0.0,0.07641]
[1780512614372,60.21,65981.67,20.0,-0.99912,0.0,0.07644]
[1780512614392,60.21,65982.3,20.0,-0.99912,0.0,0.07654]
[1780512615208,60.21,65982.3,20.0,-0.99912,0.0,0.07654]
[1780512615301,60.21,65989.45,20.0,-0.99911,0.0,0.07766]
[1780512616307,60.21,65993.68,20.0,-0.9991,0.0,0.07834]
[1780512617315,60.21,65996.16,20.0,-0.99909,0.0,0.07873]
[1780512618229,60.21,65996.16,20.0,-0.99909,0.0,0.07873]
[1780512618324,60.21,65995.26,20.0,-0.9991,0.0,0.07859]
[1780512619329,60.21,65990.14,20.0,-0.99911,0.0,0.07777]
[1780512620336,60.21,65986.27,20.0,-0.99911,0.0,0.07716]
[1780512622350,60.21,65985.2,20.0,-0.99912,0.0,0.07699]
[1780512623357,60.21,65983.45,20.0,-0.99912,0.0,0.07672]
[1780512624929,60.21,65982.95,20.0,-0.99912,0.0,0.07664]
[1780512628149,60.21,65980.93,20.0,-0.99912,0.0,0.07632]
[1780512629399,60.21,65976.95,20.0,-0.99913,0.0,0.0757]
[1780512630407,60.21,65977.72,20.0,-0.99913,0.0,0.07582]
[1780512631413,60.21,65983.02,20.0,-0.99913,0.0,0.07612]
[1780512632220,60.21,65983.02,20.0,-0.99913,0.0,0.07612]
[1780512632420,60.21,65993.25,20.0,-0.99911,0.0,0.07773]
[1780512633248,60.21,65993.25,20.0,-0.99911,0.0,0.07773]
[1780512633426,60.21,65998.1,20.0,-0.9991,0.0,0.07851]
[1780512634433,60.21,65998.54,20.0,-0.99909,0.0,0.07858]
[1780512639469,60.21,65999.17,20.0,-0.99909,0.0,0.07868]
[1780512641483,60.21,65998.42,20.0,-0.99909,0.0,0.07856]
[1780512643497,60.21,65998.9,20.0,-0.99909,0.0,0.07864]
[1780512644504,60.21,65999.72,20.0,-0.99909,0.0,0.07877]
[1780512645511,60.21,66000.24,20.0,-0.99909,0.0,0.07885]
[1780512647924,60.21,66009.28,20.0,-0.99907,0.0,0.08032]
[1780512648532,60.21,66012.34,20.0,-0.99907,0.0,0.08082]
[1780512649539,60.21,66013.79,20.0,-0.99906,0.0,0.08106]
[1780512652561,60.21,66013.01,20.0,-0.99907,0.0,0.08093]
[1780512653716,60.21,66011.79,20.0,-0.99907,0.0,0.08073]
[1780512654575,60.21,66010.46,20.0,-0.99907,0.0,0.08051]
[1780512655582,60.21,66006.68,20.0,-0.99908,0.0,0.07989]
[1780512656589,60.21,66005.97,20.0,-0.99908,0.0,0.07978]
[1780512657596,60.21,66003.85,20.0,-0.99908,0.0,0.07943]
[1780512658604,60.21,66004.9,20.0,-0.99908,0.0,0.0796]
[1780512659611,60.21,65998.17,20.0,-0.9991,0.0,0.07852]
[1780512660618,60.21,65989.99,20.0,-0.99911,0.0,0.07722]
[1780512661625,60.21,65991.91,20.0,-0.99911,0.0,0.07752]
[1780512662634,60.21,65993.83,20.0,-0.9991,0.0,0.07783]
[1780512663993,60.21,65991.48,20.0,-0.99911,0.0,0.07745]
[1780512664647,60.21,65990.86,20.0,-0.99911,0.0,0.07735]
[1780512666661,60.21,65993.03,20.0,-0.99911,0.0,0.0777]
[1780512667668,60.21,65991.79,20.0,-0.99911,0.0,0.0775]
[1780512669682,60.21,65990.83,20.0,-0.99911,0.0,0.07735]
[1780512671696,60.21,65992.32,20.0,-0.99911,0.0,0.07759]
[1780512672703,60.21,66004.2,20.0,-0.99908,0.0,0.07949]
[1780512673710,60.21,66005.13,20.0,-0.99908,0.0,0.07964]
[1780512674717,60.21,66009.76,20.0,-0.99907,0.0,0.0804]
[1780512675724,60.21,66009.29,20.0,-0.99907,0.0,0.08032]
[1780512679752,60.21,66009.83,20.0,-0.99907,0.0,0.08041]
[1780512682780,60.21,66009.28,20.0,-0.99907,0.0,0.08032]
[1780512683787,60.21,65995.01,20.0,-0.9991,0.0,0.07801]
[1780512684890,60.21,65995.01,20.0,-0.9991,0.0,0.07801]
[1780512684927,60.21,65994.35,20.0,-0.9991,0.0,0.07791]
[1780512685801,60.21,65987.69,20.0,-0.99912,0.0,0.07685]
[1780512686808,60.21,65986.51,20.0,-0.99912,0.0,0.07667]
[1780512687815,60.21,65985.02,20.0,-0.99912,0.0,0.07644]
[1780512688362,60.21,65985.02,20.0,-0.99912,0.0,0.07644]
[1780512688822,60.21,65982.01,20.0,-0.99913,0.0,0.07597]
[1780512689524,60.21,65982.01,20.0,-0.99913,0.0,0.07597]
[1780512689829,60.21,65984.56,20.0,-0.99912,0.0,0.07636]
[1780512690836,60.21,65996.71,20.0,-0.9991,0.0,0.07828]
[1780512691843,60.21,66001.44,20.0,-0.9991,0.0,0.0785]
[1780512693857,60.21,66003.13,20.0,-0.99909,0.0,0.07878]
[1780512694864,60.21,66003.85,20.0,-0.99909,0.0,0.07889]
[1780512695871,60.21,66005.32,20.0,-0.99909,0.0,0.07913]
[1780512696878,60.21,66004.85,20.0,-0.99909,0.0,0.07905]
[1780512697499,60.21,66004.85,20.0,-0.99909,0.0,0.07905]
[1780512697885,60.21,66006.68,20.0,-0.99908,0.0,0.07935]
[1780512699075,60.21,66006.68,20.0,-0.99908,0.0,0.07935]
[1780512699171,60.21,66010.78,20.0,-0.99908,0.0,0.08002]
[1780512699900,60.21,66021.47,20.0,-0.99905,0.0,0.08178]
[1780512700907,60.21,66021.49,20.0,-0.99905,0.0,0.08178]
[1780512701914,60.21,66023.85,20.0,-0.99905,0.0,0.08217]
[1780512705942,60.21,66022.5,20.0,-0.99905,0.0,0.08195]
[1780512706949,60.21,66023.19,20.0,-0.99905,0.0,0.08206]
[1780512708963,60.21,66020.9,20.0,-0.99906,0.0,0.08168]
[1780512709970,60.21,66018.91,20.0,-0.99906,0.0,0.08135]
[1780512710977,60.21,66015.24,20.0,-0.99907,0.0,0.08075]
[1780512712991,60.21,66014.68,20.0,-0.99907,0.0,0.08065]
[1780512713998,60.21,66009.02,20.0,-0.99908,0.0,0.07973]
[1780512715007,60.21,66004.64,20.0,-0.99909,0.0,0.07902]
[1780512716015,60.21,66003.77,20.0,-0.99909,0.0,0.07888]
[1780512718028,60.21,66004.59,20.0,-0.99909,0.0,0.07901]
[1780512719035,60.21,66004.19,20.0,-0.99909,0.0,0.07895]
[1780512721049,60.21,66004.66,20.0,-0.99909,0.0,0.07902]
[1780512723063,60.21,66004.15,20.0,-0.99909,0.0,0.07894]
[1780512724072,60.21,66005.69,20.0,-0.99909,0.0,0.07919]
[1780512725159,60.21,66003.26,20.0,-0.99909,0.0,0.0788]
[1780512726088,60.21,65997.86,20.0,-0.9991,0.0,0.07793]
[1780512727094,60.21,65996.85,20.0,-0.9991,0.0,0.07777]
[1780512728101,60.21,65994.46,20.0,-0.99911,0.0,0.07739]
[1780512729108,60.21,65990.01,20.0,-0.99912,0.0,0.07669]
[1780512731122,60.21,65990.4,20.0,-0.99912,0.0,0.07675]
[1780512732129,60.21,65990.94,20.0,-0.99912,0.0,0.07684]
[1780512734143,60.21,65991.42,20.0,-0.99911,0.0,0.07691]
[1780512736157,60.21,65992.29,20.0,-0.99911,0.0,0.07705]
[1780512736731,60.21,65992.29,20.0,-0.99911,0.0,0.07705]
[1780512737164,60.21,65989.58,20.0,-0.99912,0.0,0.07662]
[1780512738171,60.21,65986.17,20.0,-0.99913,0.0,0.07609]
[1780512740185,60.21,65986.15,20.0,-0.99913,0.0,0.07609]
[1780512741192,60.21,65986.98,20.0,-0.99912,0.0,0.07622]
[1780512743206,60.21,65988.27,20.0,-0.99912,0.0,0.07642]
[1780512744214,60.21,65987.26,20.0,-0.99912,0.0,0.07626]
[1780512745221,60.21,65986.16,20.0,-0.99913,0.0,0.07609]
[1780512746228,60.21,65984.5,20.0,-0.99913,0.0,0.07583]
[1780512746701,60.21,65984.5,20.0,-0.99913,0.0,0.07583]
[1780512747235,60.21,65973.82,20.0,-0.99915,0.0,0.07419]
[1780512748246,60.21,65970.36,20.0,-0.99916,0.0,0.07366]
[1780512749253,60.21,65970.96,20.0,-0.99915,0.0,0.07375]
[1780512750260,60.21,65973.65,20.0,-0.99915,0.0,0.07416]
[1780512751267,60.21,65974.05,20.0,-0.99915,0.0,0.07371]
[1780512752274,60.21,65972.39,20.0,-0.99916,0.0,0.07346]
[1780512753281,60.21,65968.56,20.0,-0.99916,0.0,0.07288]
[1780512754288,60.21,65966.86,20.0,-0.99917,0.0,0.07262]
[1780512759107,60.21,65966.75,20.0,-0.99917,0.0,0.07261]
[1780512759323,60.21,65959.65,20.0,-0.99918,0.0,0.07155]
[1780512760330,60.21,65955.92,20.0,-0.99919,0.0,0.071]
[1780512761337,60.21,65950.52,20.0,-0.9992,0.0,0.07021]
[1780512762343,60.21,65952.51,20.0,-0.99919,0.0,0.0705]
[1780512763351,60.21,65956.28,20.0,-0.99919,0.0,0.07106]
[1780512764358,60.21,65958.5,20.0,-0.99918,0.0,0.07138]
[1780512765364,60.21,65960.52,20.0,-0.99918,0.0,0.07168]
[1780512766372,60.21,65961.72,20.0,-0.99918,0.0,0.07186]
[1780512768386,60.21,65962.57,20.0,-0.99918,0.0,0.07198]
[1780512769394,60.21,65963.21,20.0,-0.99917,0.0,0.07208]
[1780512770400,60.21,65965.75,20.0,-0.99917,0.0,0.07246]
[1780512771407,60.21,65973.37,20.0,-0.99916,0.0,0.0736]
[1780512772414,60.21,65977.3,20.0,-0.99915,0.0,0.0742]
[1780512778284,60.21,65977.23,20.0,-0.99915,0.0,0.07419]
[1780512779374,60.21,65977.25,20.0,-0.99915,0.0,0.07419]
[1780512779463,60.21,65979.89,20.0,-0.99914,0.0,0.0746]
[1780512780470,60.21,65984.47,20.0,-0.99913,0.0,0.0753]
[1780512781477,60.21,65987.24,20.0,-0.99913,0.0,0.07573]
[1780512782484,60.21,65986.55,20.0,-0.99913,0.0,0.07563]
[1780512784498,60.21,65985.3,20.0,-0.99913,0.0,0.07543]
[1780512785505,60.21,65984.26,20.0,-0.99913,0.0,0.07527]
[1780512786512,60.21,65983.16,20.0,-0.99914,0.0,0.0751]
[1780512787519,60.21,65983.97,20.0,-0.99914,0.0,0.07523]
[1780512789533,60.21,65983.15,20.0,-0.99914,0.0,0.0751]
[1780512790540,60.21,65982.61,20.0,-0.99914,0.0,0.07502]
[1780512791547,60.21,65978.83,20.0,-0.99915,0.0,0.07444]
[1780512792554,60.21,65978.39,20.0,-0.99915,0.0,0.07437]
[1780512795575,60.21,65969.41,20.0,-0.99916,0.0,0.07301]
[1780512796581,60.21,65968.31,20.0,-0.99916,0.0,0.07284]
[1780512799603,60.21,65969.81,20.0,-0.99916,0.0,0.07307]
[1780512801617,60.21,65970.65,20.0,-0.99916,0.0,0.07319]
[1780512802624,60.21,65971.36,20.0,-0.99916,0.0,0.0733]
[1780512804638,60.21,65970.75,20.0,-0.99916,0.0,0.07321]
[1780512805645,60.21,65971.58,20.0,-0.99916,0.0,0.07333]
[1780512808666,60.21,65970.73,20.0,-0.99916,0.0,0.07321]
[1780512809673,60.21,65971.24,20.0,-0.99916,0.0,0.07328]
[1780512813700,60.21,65972.51,20.0,-0.99916,0.0,0.07296]
[1780512814708,60.21,65961.85,20.0,-0.99918,0.0,0.07138]
[1780512815717,60.21,65960.58,20.0,-0.99918,0.0,0.07119]
[1780512816724,60.21,65963.03,20.0,-0.99918,0.0,0.07155]
[1780512818925,60.21,65963.46,20.0,-0.99918,0.0,0.07162]
[1780512819745,60.21,65962.04,20.0,-0.99918,0.0,0.07141]
[1780512820751,60.21,65958.17,20.0,-0.99919,0.0,0.07084]
[1780512821759,60.21,65954.04,20.0,-0.9992,0.0,0.07023]
[1780512823773,60.21,65954.66,20.0,-0.9992,0.0,0.07032]
[1780512824780,60.21,65956.37,20.0,-0.99919,0.0,0.07057]
[1780512827801,60.21,65958.34,20.0,-0.99919,0.0,0.07086]
[1780512829815,60.21,65959.16,20.0,-0.99919,0.0,0.07098]
[1780512832836,60.21,65958.87,20.0,-0.99919,0.0,0.07094]
[1780512834849,60.21,65963.63,20.0,-0.99918,0.0,0.07164]
[1780512835857,60.21,65967.48,20.0,-0.99917,0.0,0.07221]
[1780512837871,60.21,65968.72,20.0,-0.99917,0.0,0.0724]
[1780512840892,60.21,65970.5,20.0,-0.99917,0.0,0.07266]
[1780512841899,60.21,65973.44,20.0,-0.99916,0.0,0.0731]
[1780512842906,60.21,65974.93,20.0,-0.99916,0.0,0.07333]
[1780512843913,60.21,65977.96,20.0,-0.99915,0.0,0.07379]
[1780512845927,60.21,65978.57,20.0,-0.99915,0.0,0.07388]
[1780512846934,60.21,65977.29,20.0,-0.99915,0.0,0.07369]
[1780512847549,60.21,65977.29,20.0,-0.99915,0.0,0.07369]
[1780512847941,60.21,65980.28,20.0,-0.99915,0.0,0.07414]
[1780512850961,60.21,65979.65,20.0,-0.99915,0.0,0.07405]
[1780512851969,60.21,65980.72,20.0,-0.99915,0.0,0.07421]
[1780512852724,60.21,65980.72,20.0,-0.99915,0.0,0.07421]
[1780512852976,60.21,65980.01,20.0,-0.99915,0.0,0.0741]
[1780512853983,60.21,65980.52,20.0,-0.99915,0.0,0.07418]
[1780512859018,60.21,65980.45,20.0,-0.99915,0.0,0.07417]
[1780512860519,60.21,65980.59,20.0,-0.99915,0.0,0.07419]
[1780512860589,60.21,65980.59,20.0,-0.99915,0.0,0.07419]
[1780512861034,60.21,65990.49,20.0,-0.99913,0.0,0.07571]
[1780512861608,60.21,65990.49,20.0,-0.99913,0.0,0.07571]
[1780512862041,60.21,65998.35,20.0,-0.99911,0.0,0.07694]
[1780512863048,60.21,66000.15,20.0,-0.99911,0.0,0.07723]
[1780512864119,60.21,66000.15,20.0,-0.99911,0.0,0.07723]
[1780512864161,60.21,65995.67,20.0,-0.99912,0.0,0.07652]
[1780512865062,60.21,65993.1,20.0,-0.99912,0.0,0.07612]
[1780512866070,60.21,65995.76,20.0,-0.99912,0.0,0.07654]
[1780512867077,60.21,65996.78,20.0,-0.99912,0.0,0.0767]
[1780512868084,60.21,65994.99,20.0,-0.99912,0.0,0.07642]
[1780512871105,60.21,65997.1,20.0,-0.99912,0.0,0.07622]
[1780512872112,60.21,65997.7,20.0,-0.99912,0.0,0.07631]
[1780512873119,60.21,65998.56,20.0,-0.99912,0.0,0.07645]
[1780512874128,60.21,66004.36,20.0,-0.99911,0.0,0.07736]
[1780512875134,60.21,66001.79,20.0,-0.99911,0.0,0.07696]
[1780512878155,60.21,66002.83,20.0,-0.99911,0.0,0.07712]
[1780512879163,60.21,66003.36,20.0,-0.99911,0.0,0.0772]
[1780512880169,60.21,66002.19,20.0,-0.99911,0.0,0.07702]
[1780512881176,60.21,65995.73,20.0,-0.99912,0.0,0.07601]
[1780512882183,60.21,65995.57,20.0,-0.99912,0.0,0.07598]
[1780512883190,60.21,65994.6,20.0,-0.99913,0.0,0.07583]
[1780512884196,60.21,65993.52,20.0,-0.99913,0.0,0.07566]
[1780512885204,60.21,65992.93,20.0,-0.99913,0.0,0.07557]
[1780512886211,60.21,65991.05,20.0,-0.99913,0.0,0.07528]
[1780512887218,60.21,65991.76,20.0,-0.99913,0.0,0.07539]
[1780512888225,60.21,65992.46,20.0,-0.99913,0.0,0.0755]
[1780512889232,60.21,65994.7,20.0,-0.99913,0.0,0.07584]
[1780512890239,60.21,65995.66,20.0,-0.99912,0.0,0.07599]
[1780512895274,60.21,65995.83,20.0,-0.99912,0.0,0.07602]
[1780512897288,60.21,65994.97,20.0,-0.99913,0.0,0.07589]
[1780512898295,60.21,65994.28,20.0,-0.99913,0.0,0.07578]
[1780512899302,60.21,65991.37,20.0,-0.99913,0.0,0.07533]
[1780512899518,60.21,65991.37,20.0,-0.99913,0.0,0.07533]
[1780512899571,60.21,65991.37,20.0,-0.99913,0.0,0.07533]
[1780512900309,60.21,65987.03,20.0,-0.99914,0.0,0.07466]
[1780512900525,60.21,65987.03,20.0,-0.99914,0.0,0.07466]
[1780512901316,60.21,65985.39,20.0,-0.99914,0.0,0.07441]
[1780512902331,60.21,65973.67,20.0,-0.99917,0.0,0.07263]
[1780512903335,60.21,65975.85,20.0,-0.99916,0.0,0.07296]
[1780512904306,60.21,65975.85,20.0,-0.99916,0.0,0.07296]
[1780512904362,60.21,65974.4,20.0,-0.99916,0.0,0.07274]
[1780512905111,60.21,65974.4,20.0,-0.99916,0.0,0.07274]
[1780512905360,60.21,65966.55,20.0,-0.99918,0.0,0.07157]
[1780512905523,60.21,65966.55,20.0,-0.99918,0.0,0.07157]
[1780512906368,60.21,65966.4,20.0,-0.99918,0.0,0.07155]
[1780512907375,60.21,65964.91,20.0,-0.99918,0.0,0.07133]
[1780512909398,60.21,65955.04,20.0,-0.9992,0.0,0.06989]
[1780512910405,60.21,65951.23,20.0,-0.99921,0.0,0.06934]
[1780512911412,60.21,65957.16,20.0,-0.9992,0.0,0.07019]
[1780512912419,60.21,65956.37,20.0,-0.9992,0.0,0.07008]
[1780512913425,60.21,65955.13,20.0,-0.9992,0.0,0.0699]
[1780512914433,60.21,65961.0,20.0,-0.99919,0.0,0.07075]
[1780512915439,60.21,65964.85,20.0,-0.99918,0.0,0.07132]
[1780512917454,60.21,65965.1,20.0,-0.99918,0.0,0.07136]
[1780512918461,60.21,65966.75,20.0,-0.99918,0.0,0.0716]
[1780512921482,60.21,65969.15,20.0,-0.99917,0.0,0.07196]
[1780512925510,60.21,65970.52,20.0,-0.99917,0.0,0.07216]
[1780512926517,60.21,65971.6,20.0,-0.99917,0.0,0.07232]
[1780512927524,60.21,65971.08,20.0,-0.99917,0.0,0.07224]
[1780512928531,60.21,65973.36,20.0,-0.99917,0.0,0.07258]
[1780512929990,60.21,65973.36,20.0,-0.99917,0.0,0.07258]
[1780512930039,60.21,65973.94,20.0,-0.99917,0.0,0.07267]
[1780512930545,60.21,65980.68,20.0,-0.99915,0.0,0.07369]
[1780512931552,60.21,65983.94,20.0,-0.99915,0.0,0.07367]
[1780512932558,60.21,65983.44,20.0,-0.99915,0.0,0.07359]
[1780512933566,60.21,65985.24,20.0,-0.99915,0.0,0.07387]
[1780512937619,60.21,65987.5,20.0,-0.99915,0.0,0.07421]
[1780512938626,60.21,65991.55,20.0,-0.99914,0.0,0.07483]
[1780512939634,60.21,65989.84,20.0,-0.99914,0.0,0.07457]
[1780512942895,60.21,65989.47,20.0,-0.99914,0.0,0.07451]
[1780512942924,60.21,65987.96,20.0,-0.99915,0.0,0.07428]
[1780512944053,60.21,65987.96,20.0,-0.99915,0.0,0.07428]
[1780512944119,60.21,66005.33,20.0,-0.99911,0.0,0.07698]
[1780512944669,60.21,66013.68,20.0,-0.9991,0.0,0.07831]
[1780512945676,60.21,66015.45,20.0,-0.99909,0.0,0.0786]
[1780512947691,60.21,66014.84,20.0,-0.99909,0.0,0.0785]
[1780512949704,60.21,66019.97,20.0,-0.99908,0.0,0.07933]
[1780512950710,60.21,66019.03,20.0,-0.99908,0.0,0.07917]
[1780512951718,60.21,66020.6,20.0,-0.99908,0.0,0.07943]
[1780512956753,60.23,66021.22,20.0,-0.99908,0.0,0.07981]
[1780512957760,60.24,66015.09,20.0,-0.99909,0.0,0.07887]
[1780512958767,60.28,66013.3,20.0,-0.99908,0.0,0.07913]
[1780512959774,60.28,66012.55,20.0,-0.99909,0.0,0.07906]
[1780512960781,60.29,66010.33,20.0,-0.99909,0.0,0.07876]
[1780512961789,60.29,66019.04,20.0,-0.99907,0.0,0.08023]
[1780512963143,60.3,66020.03,20.0,-0.99907,0.0,0.08045]
[1780512963803,60.3,66021.44,20.0,-0.99906,0.0,0.08073]
[1780512964810,60.3,66022.29,20.0,-0.99906,0.0,0.08093]
[1780512965817,60.31,66019.83,20.0,-0.99907,0.0,0.08058]
[1780512966824,60.31,66022.57,20.0,-0.99906,0.0,0.08109]
[1780512967831,60.32,66026.11,20.0,-0.99905,0.0,0.08173]
[1780512968838,60.32,66027.27,20.0,-0.99905,0.0,0.08197]
[1780512969845,60.32,66034.21,20.0,-0.99903,0.0,0.08319]
[1780512970852,60.33,66035.87,20.0,-0.99903,0.0,0.08352]
[1780512971859,60.33,66037.13,20.0,-0.99903,0.0,0.08379]
[1780512972866,60.34,66038.05,20.0,-0.99902,0.0,0.08399]
[1780512973874,60.34,66037.04,20.0,-0.99903,0.0,0.08387]
[1780512975888,60.35,66037.85,20.0,-0.99902,0.0,0.08411]
[1780512977046,60.35,66037.85,20.0,-0.99902,0.0,0.08411]
[1780512977902,60.35,66045.28,20.0,-0.99901,0.0,0.08548]
[1780512978909,60.36,66046.8,20.0,-0.999,0.0,0.08579]
[1780512980923,60.36,66041.67,20.0,-0.99901,0.0,0.08499]
[1780512981931,60.37,66036.02,20.0,-0.99902,0.0,0.08407]
[1780512983451,60.37,66036.02,20.0,-0.99902,0.0,0.08407]
[1780512983541,60.37,66032.31,20.0,-0.99903,0.0,0.08349]
[1780512984587,60.37,66032.31,20.0,-0.99903,0.0,0.08349]
[1780512983944,60.37,66031.28,20.0,-0.99903,0.0,0.08337]
[1780512984951,60.38,66033.05,20.0,-0.99903,0.0,0.08372]
[1780512986965,60.39,66032.02,20.0,-0.99903,0.0,0.08364]
[1780512988979,60.39,66031.25,20.0,-0.99903,0.0,0.08361]
[1780512990993,60.4,66030.05,20.0,-0.99903,0.0,0.08351]
[1780512992000,60.4,66030.32,20.0,-0.99904,0.0,0.08304]
[1780512993007,60.41,66029.94,20.0,-0.99904,0.0,0.08302]
[1780512994017,60.41,66027.18,20.0,-0.99904,0.0,0.08256]
[1780512995021,60.41,66027.84,20.0,-0.99904,0.0,0.08267]
[1780512996030,60.41,66033.7,20.0,-0.99903,0.0,0.08366]
[1780512997038,60.41,66035.73,20.0,-0.99902,0.0,0.08401]
[1780512998045,60.41,66032.21,20.0,-0.99903,0.0,0.08341]
[1780512999052,60.41,66033.36,20.0,-0.99903,0.0,0.0836]
[1780513001066,60.41,66034.16,20.0,-0.99903,0.0,0.08374]
[1780513003147,60.41,66034.19,20.0,-0.99903,0.0,0.08379]
[1780513003158,60.42,66030.06,20.0,-0.99903,0.0,0.08314]
[1780513004087,60.42,66015.5,20.0,-0.99906,0.0,0.08077]
[1780513005094,60.42,66010.35,20.0,-0.99907,0.0,0.07998]
[1780513006366,60.42,66010.35,20.0,-0.99907,0.0,0.07998]
[1780513006468,60.43,66009.72,20.0,-0.99907,0.0,0.07994]
[1780513007108,60.43,66002.97,20.0,-0.99909,0.0,0.07884]
[1780513008115,60.43,65997.84,20.0,-0.9991,0.0,0.07802]
[1780513009545,60.43,65997.84,20.0,-0.9991,0.0,0.07802]
[1780513009123,60.43,65994.85,20.0,-0.9991,0.0,0.07755]
[1780513010623,60.43,65989.29,20.0,-0.99911,0.0,0.07667]
[1780513011137,60.43,65986.48,20.0,-0.99912,0.0,0.07623]
[1780513012144,60.43,65986.03,20.0,-0.99912,0.0,0.07616]
[1780513014158,60.43,65987.32,20.0,-0.99912,0.0,0.07636]
[1780513015165,60.43,65989.75,20.0,-0.99911,0.0,0.07674]
[1780513019400,60.43,65990.18,20.0,-0.99911,0.0,0.07687]
[1780513022219,60.43,65991.28,20.0,-0.99911,0.0,0.07704]
[1780513023226,60.43,65990.45,20.0,-0.99911,0.0,0.07691]
[1780513024233,60.43,65985.72,20.0,-0.99912,0.0,0.07617]
[1780513025240,60.43,65979.45,20.0,-0.99913,0.0,0.0752]
[1780513026248,60.43,65979.65,20.0,-0.99913,0.0,0.07523]
[1780513027254,60.43,65982.51,20.0,-0.99913,0.0,0.07567]
[1780513028261,60.43,65983.5,20.0,-0.99913,0.0,0.07582]
[1780513029268,60.43,65982.81,20.0,-0.99913,0.0,0.07572]
[1780513030275,60.43,65983.35,20.0,-0.99913,0.0,0.0758]
[1780513031282,60.43,65984.88,20.0,-0.99912,0.0,0.07604]
[1780513033300,60.43,65986.93,20.0,-0.99912,0.0,0.07636]
[1780513035314,60.44,65987.63,20.0,-0.99912,0.0,0.07658]
[1780513037328,60.45,65989.78,20.0,-0.99911,0.0,0.07703]
[1780513038335,60.45,65992.79,20.0,-0.9991,0.0,0.07756]
[1780513040349,60.46,65993.86,20.0,-0.9991,0.0,0.07784]
[1780513041356,60.47,65994.81,20.0,-0.9991,0.0,0.07805]
[1780513042363,60.47,65992.46,20.0,-0.9991,0.0,0.07773]
[1780513043370,60.48,65989.82,20.0,-0.99911,0.0,0.07737]
[1780513044376,60.48,65989.19,20.0,-0.99911,0.0,0.07727]
[1780513046390,60.48,65988.21,20.0,-0.99911,0.0,0.07712]
[1780513047400,60.48,65983.68,20.0,-0.99912,0.0,0.07641]
[1780513048405,60.48,65978.21,20.0,-0.99913,0.0,0.07556]
[1780513049413,60.48,65976.72,20.0,-0.99913,0.0,0.07533]
[1780513050421,60.48,65977.6,20.0,-0.99913,0.0,0.07546]
[1780513053441,60.48,65976.36,20.0,-0.99914,0.0,0.07475]
[1780513054448,60.48,65975.44,20.0,-0.99914,0.0,0.07461]
[1780513056462,60.48,65976.09,20.0,-0.99914,0.0,0.07471]
[1780513057470,60.48,65976.09,20.0,-0.99914,0.0,0.07471]
[1780513057536,60.48,65970.13,20.0,-0.99915,0.0,0.0738]
[1780513058494,60.48,65970.13,20.0,-0.99915,0.0,0.0738]
[1780513058544,60.48,65952.6,20.0,-0.99918,0.0,0.07118]
[1780513059488,60.48,65951.38,20.0,-0.99918,0.0,0.071]
[1780513060495,60.48,65951.08,20.0,-0.99919,0.0,0.07096]
[1780513061502,60.48,65949.82,20.0,-0.99919,0.0,0.07083]
[1780513062509,60.49,65951.88,20.0,-0.99918,0.0,0.07118]
[1780513063516,60.49,65954.5,20.0,-0.99918,0.0,0.07162]
[1780513065529,60.49,65959.72,20.0,-0.99917,0.0,0.0724]
[1780513066537,60.49,65960.63,20.0,-0.99917,0.0,0.07253]
[1780513070565,60.49,65960.89,20.0,-0.99917,0.0,0.07257]
[1780513072579,60.49,65959.44,20.0,-0.99917,0.0,0.07235]
[1780513074593,60.49,65962.58,20.0,-0.99916,0.0,0.07282]
[1780513075600,60.49,65961.96,20.0,-0.99916,0.0,0.07273]
[1780513076607,60.49,65961.46,20.0,-0.99916,0.0,0.07266]
[1780513078621,60.49,65962.53,20.0,-0.99916,0.0,0.07282]
[1780513079628,60.49,65961.99,20.0,-0.99916,0.0,0.07273]
[1780513081642,60.49,65958.99,20.0,-0.99917,0.0,0.07229]
[1780513082649,60.49,65959.45,20.0,-0.99917,0.0,0.07236]
[1780513083656,60.49,65959.91,20.0,-0.99917,0.0,0.07242]
[1780513084613,60.49,65959.91,20.0,-0.99917,0.0,0.07242]
[1780513084664,60.49,65962.58,20.0,-0.99916,0.0,0.07282]
[1780513085670,60.49,65975.94,20.0,-0.99914,0.0,0.07485]
[1780513085884,60.49,65975.94,20.0,-0.99914,0.0,0.07485]
[1780513086677,60.49,65984.82,20.0,-0.99912,0.0,0.07622]
[1780513087684,60.49,65987.2,20.0,-0.99912,0.0,0.0766]
[1780513088691,60.49,65988.35,20.0,-0.99911,0.0,0.07678]
[1780513089698,60.49,65990.89,20.0,-0.99911,0.0,0.07718]
[1780513090708,60.49,65991.41,20.0,-0.99911,0.0,0.07726]
[1780513092719,60.49,65990.93,20.0,-0.99911,0.0,0.07718]
[1780513093726,60.49,65986.82,20.0,-0.99912,0.0,0.07654]
[1780513094733,60.49,65985.12,20.0,-0.99912,0.0,0.07627]
[1780513095889,60.49,65986.26,20.0,-0.99912,0.0,0.07645]
[1780513097754,60.49,65986.76,20.0,-0.99912,0.0,0.07653]
[1780513101782,60.49,65985.9,20.0,-0.99912,0.0,0.07639]
[1780513102789,60.49,65988.48,20.0,-0.99911,0.0,0.0768]
[1780513103796,60.49,65991.33,20.0,-0.99911,0.0,0.07725]
[1780513104803,60.49,65990.92,20.0,-0.99911,0.0,0.07718]
[1780513106817,60.49,65988.33,20.0,-0.99911,0.0,0.07677]
[1780513107824,60.49,65987.72,20.0,-0.99911,0.0,0.07668]
[1780513109838,60.49,65988.26,20.0,-0.99911,0.0,0.07676]
[1780513110845,60.49,65988.84,20.0,-0.99911,0.0,0.07685]
[1780513113865,60.49,65989.03,20.0,-0.99912,0.0,0.07635]
[1780513114941,60.49,65984.61,20.0,-0.99913,0.0,0.07566]
[1780513115880,60.49,65983.62,20.0,-0.99913,0.0,0.07551]
[1780513117894,60.49,65990.61,20.0,-0.99911,0.0,0.0766]
[1780513119466,60.49,65994.95,20.0,-0.99911,0.0,0.07728]
[1780513120915,60.49,65993.9,20.0,-0.99911,0.0,0.07712]
[1780513121923,60.49,65992.14,20.0,-0.99911,0.0,0.07684]
[1780513122931,60.49,65990.02,20.0,-0.99912,0.0,0.07651]
[1780513123938,60.49,65980.22,20.0,-0.99913,0.0,0.07498]
[1780513124945,60.49,65980.16,20.0,-0.99913,0.0,0.07498]
[1780513127966,60.49,65981.42,20.0,-0.99913,0.0,0.07517]
[1780513129980,60.49,65972.62,20.0,-0.99915,0.0,0.07382]
[1780513130987,60.49,65966.48,20.0,-0.99916,0.0,0.0729]
[1780513131994,60.49,65965.6,20.0,-0.99916,0.0,0.07277]
[1780513135015,60.49,65966.37,20.0,-0.99916,0.0,0.07288]
[1780513136022,60.49,65967.18,20.0,-0.99916,0.0,0.073]
[1780513137029,60.49,65966.43,20.0,-0.99916,0.0,0.07289]
[1780513138036,60.49,65965.37,20.0,-0.99916,0.0,0.07273]
[1780513139580,60.49,65966.78,20.0,-0.99916,0.0,0.07294]
[1780513140050,60.49,65967.56,20.0,-0.99916,0.0,0.07306]
[1780513141057,60.49,65964.19,20.0,-0.99916,0.0,0.07255]
[1780513142064,60.49,65960.83,20.0,-0.99917,0.0,0.07205]
[1780513143070,60.49,65961.28,20.0,-0.99917,0.0,0.07212]
[1780513145085,60.49,65955.92,20.0,-0.99918,0.0,0.07133]
[1780513146092,60.49,65953.94,20.0,-0.99918,0.0,0.07104]
[1780513146843,60.49,65953.94,20.0,-0.99918,0.0,0.07104]
[1780513147099,60.49,65951.54,20.0,-0.99919,0.0,0.07069]
[1780513148106,60.49,65946.26,20.0,-0.9992,0.0,0.06992]
[1780513149321,60.49,65946.26,20.0,-0.9992,0.0,0.06992]
[1780513149323,60.49,65945.11,20.0,-0.9992,0.0,0.06975]
[1780513149920,60.49,65945.11,20.0,-0.9992,0.0,0.06975]
[1780513150326,60.49,65945.11,20.0,-0.9992,0.0,0.06975]
[1780513150380,60.49,65938.37,20.0,-0.99921,0.0,0.06879]
[1780513151127,60.49,65934.29,20.0,-0.99922,0.0,0.06821]
[1780513152134,60.49,65934.75,20.0,-0.99922,0.0,0.06827]
[1780513154148,60.49,65935.48,20.0,-0.99922,0.0,0.06838]
[1780513156000,60.49,65935.46,20.0,-0.99922,0.0,0.06837]
[1780513156162,60.49,65937.96,20.0,-0.99921,0.0,0.06873]
[1780513157060,60.49,65937.96,20.0,-0.99921,0.0,0.06873]
[1780513157169,60.49,65942.6,20.0,-0.9992,0.0,0.06939]
[1780513158176,60.49,65943.3,20.0,-0.9992,0.0,0.06949]
[1780513159183,60.49,65947.96,20.0,-0.99919,0.0,0.07017]
[1780513160189,60.49,65949.48,20.0,-0.99919,0.0,0.07039]
[1780513161197,60.49,65949.97,20.0,-0.99919,0.0,0.07046]
[1780513162204,60.49,65955.38,20.0,-0.99918,0.0,0.07125]
[1780513163211,60.49,65957.94,20.0,-0.99918,0.0,0.07163]
[1780513168246,60.49,65958.05,20.0,-0.99918,0.0,0.07164]
[1780513169253,60.49,65962.05,20.0,-0.99917,0.0,0.07224]
[1780513170260,60.49,65962.63,20.0,-0.99917,0.0,0.07232]
[1780513171267,60.49,65962.81,20.0,-0.99917,0.0,0.07184]
[1780513174288,60.49,65963.23,20.0,-0.99917,0.0,0.0719]
[1780513175295,60.49,65955.62,20.0,-0.99919,0.0,0.07078]
[1780513176302,60.49,65955.17,20.0,-0.99919,0.0,0.07072]
[1780513177309,60.49,65957.64,20.0,-0.99918,0.0,0.07108]
[1780513178316,60.49,65961.26,20.0,-0.99918,0.0,0.07161]
[1780513179322,60.49,65962.11,20.0,-0.99917,0.0,0.07174]
[1780513182344,60.49,65963.33,20.0,-0.99917,0.0,0.07192]
[1780513184359,60.49,65963.96,20.0,-0.99917,0.0,0.07201]
[1780513189395,60.49,65963.84,20.0,-0.99917,0.0,0.072]
[1780513192416,60.49,65964.36,20.0,-0.99917,0.0,0.07207]
[1780513193423,60.49,65965.27,20.0,-0.99917,0.0,0.07221]
[1780513194430,60.49,65960.9,20.0,-0.99918,0.0,0.07156]
[1780513195437,60.49,65960.05,20.0,-0.99918,0.0,0.07143]
[1780513197460,60.49,65954.2,20.0,-0.99919,0.0,0.07058]
[1780513198458,60.49,65952.57,20.0,-0.99919,0.0,0.07034]
[1780513199465,60.49,65955.09,20.0,-0.99919,0.0,0.07071]
[1780513200473,60.49,65955.55,20.0,-0.99919,0.0,0.07077]
[1780513201480,60.49,65955.06,20.0,-0.99919,0.0,0.0707]
[1780513202487,60.49,65954.41,20.0,-0.99919,0.0,0.07061]
[1780513203494,60.49,65947.3,20.0,-0.9992,0.0,0.06958]
[1780513204502,60.49,65947.05,20.0,-0.9992,0.0,0.06954]
[1780513205509,60.49,65946.44,20.0,-0.9992,0.0,0.06945]
[1780513207523,60.49,65947.46,20.0,-0.9992,0.0,0.0696]
[1780513208530,60.49,65948.71,20.0,-0.9992,0.0,0.06978]
[1780513209537,60.49,65950.42,20.0,-0.9992,0.0,0.07003]
[1780513210543,60.49,65954.76,20.0,-0.99919,0.0,0.07066]
[1780513211551,60.49,65955.74,20.0,-0.99919,0.0,0.0708]
[1780513213565,60.49,65955.23,20.0,-0.99919,0.0,0.07073]
[1780513214572,60.49,65954.35,20.0,-0.99919,0.0,0.0706]
[1780513215579,60.49,65952.42,20.0,-0.99919,0.0,0.07032]
[1780513219607,60.49,65951.7,20.0,-0.99919,0.0,0.07021]
[1780513220614,60.49,65950.8,20.0,-0.99919,0.0,0.07008]
[1780513222628,60.49,65947.16,20.0,-0.9992,0.0,0.06956]
[1780513223635,60.49,65951.46,20.0,-0.99919,0.0,0.07018]
[1780513224642,60.49,65952.92,20.0,-0.99919,0.0,0.07039]
[1780513226656,60.49,65947.38,20.0,-0.9992,0.0,0.06959]
[1780513227663,60.49,65948.83,20.0,-0.9992,0.0,0.0698]
[1780513229677,60.49,65952.54,20.0,-0.99919,0.0,0.07034]
[1780513231692,60.49,65952.98,20.0,-0.9992,0.0,0.0699]
[1780513232699,60.49,65951.66,20.0,-0.9992,0.0,0.06971]
[1780513233717,60.49,65950.5,20.0,-0.9992,0.0,0.06955]
[1780513238751,60.49,65951.32,20.0,-0.9992,0.0,0.06966]
[1780513239759,60.49,65952.47,20.0,-0.9992,0.0,0.06983]
[1780513240767,60.49,65960.0,20.0,-0.99918,0.0,0.07093]
[1780513242781,60.49,65959.72,20.0,-0.99918,0.0,0.07088]
[1780513243788,60.49,65960.42,20.0,-0.99918,0.0,0.07099]
[1780513244795,60.49,65965.41,20.0,-0.99917,0.0,0.07172]
[1780513247817,60.49,65968.07,20.0,-0.99917,0.0,0.07212]
[1780513248824,60.49,65970.39,20.0,-0.99916,0.0,0.07246]
[1780513250838,60.49,65969.9,20.0,-0.99917,0.0,0.07239]
[1780513252852,60.49,65969.14,20.0,-0.99917,0.0,0.07228]
[1780513253859,60.49,65964.88,20.0,-0.99918,0.0,0.07164]
[1780513254866,60.49,65965.87,20.0,-0.99917,0.0,0.07179]
[1780513255873,60.49,65966.4,20.0,-0.99917,0.0,0.07187]
[1780513257886,60.49,65964.91,20.0,-0.99918,0.0,0.07165]
[1780513261915,60.49,65965.94,20.0,-0.99917,0.0,0.0718]
[1780513263929,60.49,65964.34,20.0,-0.99918,0.0,0.07156]
[1780513265943,60.49,65963.7,20.0,-0.99918,0.0,0.07147]
[1780513266950,60.49,65960.04,20.0,-0.99918,0.0,0.07093]
[1780513267957,60.49,65948.38,20.0,-0.9992,0.0,0.06924]
[1780513268964,60.49,65939.91,20.0,-0.99922,0.0,0.06804]
[1780513269971,60.49,65931.19,20.0,-0.99923,0.0,0.06681]
[1780513271192,60.49,65931.19,20.0,-0.99923,0.0,0.06681]
[1780513271233,60.49,65926.1,20.0,-0.99924,0.0,0.06611]
[1780513271985,60.49,65921.1,20.0,-0.99925,0.0,0.06543]
[1780513272992,60.49,65919.47,20.0,-0.99925,0.0,0.0652]
[1780513273999,60.49,65914.01,20.0,-0.99926,0.0,0.06447]
[1780513275006,60.49,65911.09,20.0,-0.99927,0.0,0.06407]
[1780513276810,60.49,65911.09,20.0,-0.99927,0.0,0.06407]
[1780513276847,60.49,65910.62,20.0,-0.99927,0.0,0.06401]
[1780513279034,60.49,65909.87,20.0,-0.99927,0.0,0.06391]
[1780513280878,60.49,65909.87,20.0,-0.99927,0.0,0.06391]
[1780513281768,60.49,65909.74,20.0,-0.99927,0.0,0.06389]
[1780513281821,60.49,65906.96,20.0,-0.99928,0.0,0.06352]
[1780513281947,60.49,65906.96,20.0,-0.99928,0.0,0.06352]
[1780513282056,60.49,65900.94,20.0,-0.99929,0.0,0.06273]
[1780513283063,60.49,65899.83,20.0,-0.99929,0.0,0.06258]
[1780513285077,60.49,65899.2,20.0,-0.99929,0.0,0.0625]
[1780513286084,60.49,65900.11,20.0,-0.99929,0.0,0.06262]
[1780513287091,60.49,65901.01,20.0,-0.99929,0.0,0.06274]
[1780513289105,60.49,65899.96,20.0,-0.99929,0.0,0.0626]
[1780513290116,60.49,65899.32,20.0,-0.99929,0.0,0.06252]
[1780513292130,60.49,65900.39,20.0,-0.99929,0.0,0.06221]
[1780513293137,60.49,65902.4,20.0,-0.99929,0.0,0.06247]
[1780513295151,60.49,65898.76,20.0,-0.99929,0.0,0.06199]
[1780513295966,60.49,65898.76,20.0,-0.99929,0.0,0.06199]
[1780513296073,60.49,65898.76,20.0,-0.99929,0.0,0.06199]
[1780513296159,60.49,65909.28,20.0,-0.99928,0.0,0.06337]
[1780513297227,60.49,65909.28,20.0,-0.99928,0.0,0.06337]
[1780513297311,60.49,65920.47,20.0,-0.99926,0.0,0.06487]
[1780513298173,60.49,65931.8,20.0,-0.99924,0.0,0.06642]
[1780513299180,60.49,65935.21,20.0,-0.99923,0.0,0.0669]
[1780513301194,60.49,65939.41,20.0,-0.99923,0.0,0.06748]
[1780513302201,60.49,65936.53,20.0,-0.99923,0.0,0.06708]
[1780513303208,60.49,65938.31,20.0,-0.99923,0.0,0.06733]
[1780513304215,60.49,65938.78,20.0,-0.99923,0.0,0.06739]
[1780513305222,60.49,65939.76,20.0,-0.99923,0.0,0.06753]
[1780513306229,60.49,65940.78,20.0,-0.99922,0.0,0.06768]
[1780513308242,60.49,65941.85,20.0,-0.99922,0.0,0.06783]
[1780513310257,60.49,65942.3,20.0,-0.99922,0.0,0.06789]
[1780513311265,60.49,65941.37,20.0,-0.99922,0.0,0.06776]
[1780513312273,60.49,65940.32,20.0,-0.99922,0.0,0.06761]
[1780513315293,60.49,65941.1,20.0,-0.99922,0.0,0.06772]
[1780513316300,60.49,65943.9,20.0,-0.99922,0.0,0.06812]
[1780513317306,60.49,65944.49,20.0,-0.99922,0.0,0.0682]
[1780513318313,60.49,65945.19,20.0,-0.99922,0.0,0.0683]
[1780513319321,60.49,65944.52,20.0,-0.99922,0.0,0.0682]
[1780513321337,60.49,65945.64,20.0,-0.99922,0.0,0.06836]
[1780513322344,60.49,65944.94,20.0,-0.99922,0.0,0.06826]
[1780513325365,60.49,65944.51,20.0,-0.99922,0.0,0.0682]
[1780513328385,60.49,65944.06,20.0,-0.99922,0.0,0.06814]
[1780513329394,60.49,65943.58,20.0,-0.99922,0.0,0.06807]
[1780513330401,60.49,65945.24,20.0,-0.99922,0.0,0.0683]
[1780513331408,60.49,65944.71,20.0,-0.99922,0.0,0.06823]
[1780513332415,60.49,65940.74,20.0,-0.99922,0.0,0.06767]
[1780513333422,60.49,65938.93,20.0,-0.99923,0.0,0.06742]
[1780513334429,60.49,65938.08,20.0,-0.99923,0.0,0.0673]
[1780513336446,60.49,65934.31,20.0,-0.99923,0.0,0.06677]
[1780513337451,60.49,65935.09,20.0,-0.99923,0.0,0.06688]
[1780513338458,60.49,65936.79,20.0,-0.99923,0.0,0.06712]
[1780513340472,60.49,65950.48,20.0,-0.99921,0.0,0.06905]
[1780513341482,60.49,65941.78,20.0,-0.99922,0.0,0.06782]
[1780513342489,60.49,65939.63,20.0,-0.99923,0.0,0.06751]
[1780513344503,60.49,65941.12,20.0,-0.99922,0.0,0.06772]
[1780513345510,60.49,65938.34,20.0,-0.99923,0.0,0.06733]
[1780513346517,60.49,65940.37,20.0,-0.99922,0.0,0.06762]
[1780513347524,60.49,65942.69,20.0,-0.99922,0.0,0.06794]
[1780513348531,60.49,65941.93,20.0,-0.99922,0.0,0.06784]
[1780513349538,60.49,65942.5,20.0,-0.99922,0.0,0.06792]
[1780513351552,60.49,65943.31,20.0,-0.99922,0.0,0.06755]
[1780513352562,60.49,65944.34,20.0,-0.99922,0.0,0.06769]
[1780513353570,60.49,65943.39,20.0,-0.99922,0.0,0.06756]
[1780513354578,60.49,65952.74,20.0,-0.99921,0.0,0.06888]
[1780513355585,60.49,65956.53,20.0,-0.9992,0.0,0.06943]
[1780513356592,60.49,65960.17,20.0,-0.9992,0.0,0.06995]
[1780513357599,60.49,65958.15,20.0,-0.9992,0.0,0.06966]
[1780513358605,60.49,65955.63,20.0,-0.9992,0.0,0.0693]
[1780513359613,60.49,65954.64,20.0,-0.9992,0.0,0.06916]
[1780513362634,60.49,65953.63,20.0,-0.99921,0.0,0.06901]
[1780513363641,60.49,65954.39,20.0,-0.99921,0.0,0.06912]
[1780513365654,60.49,65953.35,20.0,-0.99921,0.0,0.06897]
[1780513366662,60.49,65955.12,20.0,-0.9992,0.0,0.06923]
[1780513367669,60.49,65956.82,20.0,-0.9992,0.0,0.06947]
[1780513369683,60.49,65959.62,20.0,-0.9992,0.0,0.06987]
[1780513370690,60.49,65962.62,20.0,-0.99919,0.0,0.07031]
[1780513371697,60.49,65963.87,20.0,-0.99919,0.0,0.07049]
[1780513376732,60.49,65963.83,20.0,-0.99919,0.0,0.07049]
[1780513378746,60.49,65967.3,20.0,-0.99918,0.0,0.07099]
[1780513379753,60.49,65961.24,20.0,-0.99919,0.0,0.07011]
[1780513380760,60.49,65955.04,20.0,-0.9992,0.0,0.06921]
[1780513381767,60.49,65954.97,20.0,-0.9992,0.0,0.0692]
[1780513384788,60.49,65953.99,20.0,-0.99921,0.0,0.06906]
[1780513385795,60.49,65950.17,20.0,-0.99921,0.0,0.06852]
[1780513386802,60.49,65949.15,20.0,-0.99921,0.0,0.06837]
[1780513387809,60.49,65945.84,20.0,-0.99922,0.0,0.0679]
[1780513389823,60.49,65944.61,20.0,-0.99922,0.0,0.06773]
[1780513390830,60.49,65943.46,20.0,-0.99922,0.0,0.06757]
[1780513391837,60.49,65932.9,20.0,-0.99924,0.0,0.0661]
[1780513392844,60.49,65925.36,20.0,-0.99926,0.0,0.06507]
[1780513393851,60.49,65923.18,20.0,-0.99926,0.0,0.06477]
[1780513394858,60.49,65927.13,20.0,-0.99925,0.0,0.06531]
[1780513395865,60.49,65933.81,20.0,-0.99924,0.0,0.06623]
[1780513396872,60.49,65937.43,20.0,-0.99923,0.0,0.06673]
[1780513397879,60.49,65948.42,20.0,-0.99922,0.0,0.06827]
[1780513398887,60.49,65961.93,20.0,-0.99919,0.0,0.07021]
[1780513399893,60.49,65965.51,20.0,-0.99919,0.0,0.07073]
[1780513400900,60.49,65965.42,20.0,-0.99919,0.0,0.07072]
[1780513401907,60.49,65965.99,20.0,-0.99918,0.0,0.0708]
[1780513402914,60.49,65967.88,20.0,-0.99918,0.0,0.07108]
[1780513404928,60.49,65962.79,20.0,-0.99919,0.0,0.07033]
[1780513405991,60.49,65963.52,20.0,-0.99919,0.0,0.07044]
[1780513407949,60.49,65964.98,20.0,-0.99919,0.0,0.07065]
[1780513408956,60.49,65965.75,20.0,-0.99918,0.0,0.07077]
[1780513409963,60.49,65964.81,20.0,-0.99919,0.0,0.07063]
[1780513411977,60.49,65965.04,20.0,-0.99919,0.0,0.07016]
[1780513417012,60.49,65964.7,20.0,-0.99919,0.0,0.07011]
[1780513420050,60.49,65955.87,20.0,-0.99921,0.0,0.06884]
[1780513421044,60.49,65952.73,20.0,-0.99921,0.0,0.06839]
[1780513422051,60.49,65953.4,20.0,-0.99921,0.0,0.06849]
[1780513424065,60.49,65952.7,20.0,-0.99921,0.0,0.06839]
[1780513428093,60.49,65953.95,20.0,-0.99921,0.0,0.06857]
[1780513430107,60.49,65953.23,20.0,-0.99921,0.0,0.06847]
[1780513431114,60.49,65952.5,20.0,-0.99921,0.0,0.06836]
[1780513432120,60.49,65953.18,20.0,-0.99921,0.0,0.06846]
[1780513434135,60.49,65952.59,20.0,-0.99921,0.0,0.06837]
[1780513435142,60.49,65951.9,20.0,-0.99922,0.0,0.06828]
[1780513436514,60.49,65952.3,20.0,-0.99921,0.0,0.06833]
[1780513437156,60.49,65952.86,20.0,-0.99921,0.0,0.06841]
[1780513438163,60.49,65954.44,20.0,-0.99921,0.0,0.06864]
[1780513439170,60.49,65955.79,20.0,-0.99921,0.0,0.06883]
[1780513440177,60.49,65957.2,20.0,-0.99921,0.0,0.06903]
[1780513441184,60.49,65955.09,20.0,-0.99921,0.0,0.06873]
[1780513442191,60.49,65952.86,20.0,-0.99921,0.0,0.06841]
[1780513443198,60.49,65944.87,20.0,-0.99923,0.0,0.06729]
[1780513444204,60.49,65942.27,20.0,-0.99923,0.0,0.06692]
[1780513446219,60.49,65941.36,20.0,-0.99923,0.0,0.0668]
[1780513447960,60.49,65941.36,20.0,-0.99923,0.0,0.0668]
[1780513448018,60.49,65928.23,20.0,-0.99926,0.0,0.06499]
[1780513448233,60.49,65922.04,20.0,-0.99927,0.0,0.06416]
[1780513449239,60.49,65918.34,20.0,-0.99927,0.0,0.06366]
[1780513450246,60.49,65919.3,20.0,-0.99927,0.0,0.06379]
[1780513452261,60.49,65916.26,20.0,-0.99928,0.0,0.06339]
[1780513453268,60.49,65917.27,20.0,-0.99927,0.0,0.06352]
[1780513454275,60.49,65918.23,20.0,-0.99927,0.0,0.06365]
[1780513455283,60.49,65918.8,20.0,-0.99927,0.0,0.06372]
[1780513456290,60.49,65919.57,20.0,-0.99927,0.0,0.06383]
[1780513457297,60.49,65921.44,20.0,-0.99927,0.0,0.06408]
[1780513458304,60.49,65925.43,20.0,-0.99926,0.0,0.06461]
[1780513460318,60.49,65926.19,20.0,-0.99926,0.0,0.06472]
[1780513462619,60.49,65927.27,20.0,-0.99926,0.0,0.06486]
[1780513464346,60.49,65926.55,20.0,-0.99926,0.0,0.06476]
[1780513465353,60.49,65932.04,20.0,-0.99925,0.0,0.06551]
[1780513466360,60.49,65933.87,20.0,-0.99925,0.0,0.06576]
[1780513467367,60.49,65937.43,20.0,-0.99924,0.0,0.06625]
[1780513468374,60.49,65939.13,20.0,-0.99924,0.0,0.06649]
[1780513470388,60.49,65937.84,20.0,-0.99924,0.0,0.06631]
[1780513471395,60.49,65930.84,20.0,-0.99926,0.0,0.06488]
[1780513472402,60.49,65927.51,20.0,-0.99926,0.0,0.06443]
[1780513473409,60.49,65924.39,20.0,-0.99927,0.0,0.06401]
[1780513474416,60.49,65923.78,20.0,-0.99927,0.0,0.06393]
[1780513476429,60.49,65925.15,20.0,-0.99927,0.0,0.06411]
[1780513480458,60.49,65921.74,20.0,-0.99927,0.0,0.06365]
[1780513481464,60.49,65921.02,20.0,-0.99927,0.0,0.06356]
[1780513482472,60.49,65920.52,20.0,-0.99927,0.0,0.06349]
[1780513483478,60.49,65920.96,20.0,-0.99927,0.0,0.06355]
[1780513484486,60.49,65920.34,20.0,-0.99927,0.0,0.06347]
[1780513486500,60.49,65920.89,20.0,-0.99927,0.0,0.06354]
[1780513487507,60.49,65927.66,20.0,-0.99926,0.0,0.06445]
[1780513488514,60.49,65934.92,20.0,-0.99925,0.0,0.06543]
[1780513489521,60.49,65936.9,20.0,-0.99925,0.0,0.0657]
[1780513490528,60.49,65942.52,20.0,-0.99924,0.0,0.06648]
[1780513491535,60.49,65945.9,20.0,-0.99923,0.0,0.06695]
[1780513493549,60.49,65947.69,20.0,-0.99923,0.0,0.0672]
[1780513494556,60.49,65946.7,20.0,-0.99923,0.0,0.06706]
[1780513495495,60.49,65946.7,20.0,-0.99923,0.0,0.06706]
[1780513495563,60.49,65947.86,20.0,-0.99923,0.0,0.06722]
[1780513497056,60.49,65946.89,20.0,-0.99923,0.0,0.06709]
[1780513498583,60.49,65947.48,20.0,-0.99923,0.0,0.06717]
[1780513499637,60.49,65947.48,20.0,-0.99923,0.0,0.06717]
[1780513500598,60.49,65950.09,20.0,-0.99922,0.0,0.06754]
[1780513501605,60.49,65950.56,20.0,-0.99922,0.0,0.0676]
[1780513502619,60.49,65942.93,20.0,-0.99924,0.0,0.06654]
[1780513503626,60.49,65940.98,20.0,-0.99924,0.0,0.06627]
[1780513504633,60.49,65941.28,20.0,-0.99924,0.0,0.06631]
[1780513505640,60.49,65943.39,20.0,-0.99924,0.0,0.0666]
[1780513506647,60.49,65944.72,20.0,-0.99923,0.0,0.06678]
[1780513507654,60.49,65943.6,20.0,-0.99924,0.0,0.06663]
[1780513512689,60.49,65943.41,20.0,-0.99924,0.0,0.0666]
[1780513513696,60.49,65946.14,20.0,-0.99923,0.0,0.06698]
[1780513515710,60.49,65944.93,20.0,-0.99923,0.0,0.06681]
[1780513516716,60.49,65945.38,20.0,-0.99923,0.0,0.06688]
[1780513518731,60.49,65944.87,20.0,-0.99923,0.0,0.06681]
[1780513521752,60.49,65928.02,20.0,-0.99926,0.0,0.0645]
[1780513522759,60.49,65928.76,20.0,-0.99926,0.0,0.0646]
[1780513523766,60.49,65929.72,20.0,-0.99926,0.0,0.06473]
[1780513524773,60.49,65927.08,20.0,-0.99926,0.0,0.06437]
[1780513525780,60.49,65928.24,20.0,-0.99926,0.0,0.06453]
[1780513526787,60.49,65929.29,20.0,-0.99926,0.0,0.06467]
[1780513527794,60.49,65927.26,20.0,-0.99926,0.0,0.06439]
[1780513528888,60.49,65926.3,20.0,-0.99926,0.0,0.06427]
[1780513529808,60.49,65924.96,20.0,-0.99927,0.0,0.06409]
[1780513530815,60.49,65925.52,20.0,-0.99927,0.0,0.06416]
[1780513531827,60.49,65922.37,20.0,-0.99928,0.0,0.06328]
[1780513532832,60.49,65929.2,20.0,-0.99926,0.0,0.06419]
[1780513533839,60.49,65931.76,20.0,-0.99926,0.0,0.06454]
[1780513535853,60.49,65931.18,20.0,-0.99926,0.0,0.06446]
[1780513536860,60.49,65930.77,20.0,-0.99926,0.0,0.0644]
[1780513537867,60.49,65922.45,20.0,-0.99928,0.0,0.06329]
[1780513538874,60.49,65921.56,20.0,-0.99928,0.0,0.06317]
[1780513539881,60.49,65916.73,20.0,-0.99929,0.0,0.06253]
[1780513540888,60.49,65912.07,20.0,-0.99929,0.0,0.06193]
[1780513542903,60.49,65909.87,20.0,-0.9993,0.0,0.06164]
[1780513543915,60.49,65911.78,20.0,-0.99929,0.0,0.06189]
[1780513544922,60.49,65923.75,20.0,-0.99927,0.0,0.06346]
[1780513545928,60.49,65923.05,20.0,-0.99927,0.0,0.06337]
[1780513546935,60.49,65917.79,20.0,-0.99928,0.0,0.06267]
[1780513548192,60.49,65917.79,20.0,-0.99928,0.0,0.06267]
[1780513547942,60.49,65910.7,20.0,-0.99929,0.0,0.06175]
[1780513548949,60.49,65905.98,20.0,-0.9993,0.0,0.06114]
[1780513549956,60.49,65903.92,20.0,-0.99931,0.0,0.06087]
[1780513550963,60.49,65903.05,20.0,-0.99931,0.0,0.06076]
[1780513551970,60.49,65907.13,20.0,-0.9993,0.0,0.06129]
[1780513557007,60.49,65906.35,20.0,-0.9993,0.0,0.06119]
[1780513558013,60.49,65905.95,20.0,-0.9993,0.0,0.06113]
[1780513560031,60.49,65899.74,20.0,-0.99931,0.0,0.06034]
[1780513561038,60.49,65895.82,20.0,-0.99932,0.0,0.05984]
[1780513562049,60.49,65902.41,20.0,-0.99931,0.0,0.06068]
[1780513563056,60.49,65906.24,20.0,-0.9993,0.0,0.06117]
[1780513564065,60.49,65906.77,20.0,-0.9993,0.0,0.06124]
[1780513565071,60.49,65919.22,20.0,-0.99928,0.0,0.06286]
[1780513566078,60.49,65921.96,20.0,-0.99928,0.0,0.06322]
[1780513567085,60.49,65921.12,20.0,-0.99928,0.0,0.06311]
[1780513568092,60.49,65922.01,20.0,-0.99928,0.0,0.06323]
[1780513569099,60.49,65920.66,20.0,-0.99928,0.0,0.06305]
[1780513570114,60.49,65911.98,20.0,-0.99929,0.0,0.06191]
[1780513571113,60.49,65910.51,20.0,-0.9993,0.0,0.06172]
[1780513572120,60.49,65907.67,20.0,-0.9993,0.0,0.06136]
[1780513573127,60.49,65907.3,20.0,-0.9993,0.0,0.06131]
[1780513574134,60.49,65910.74,20.0,-0.99929,0.0,0.06175]
[1780513575141,60.49,65914.08,20.0,-0.99929,0.0,0.06219]
[1780513576148,60.49,65914.81,20.0,-0.99929,0.0,0.06228]
[1780513578162,60.49,65916.54,20.0,-0.99929,0.0,0.06251]
[1780513579169,60.49,65917.03,20.0,-0.99928,0.0,0.06257]
[1780513582190,60.49,65918.8,20.0,-0.99928,0.0,0.06281]
[1780513583197,60.49,65917.44,20.0,-0.99928,0.0,0.06263]
[1780513584204,60.49,65920.05,20.0,-0.99928,0.0,0.06297]
[1780513585211,60.49,65917.94,20.0,-0.99928,0.0,0.06269]
[1780513586218,60.49,65917.55,20.0,-0.99928,0.0,0.06264]
[1780513587225,60.49,65916.59,20.0,-0.99929,0.0,0.06252]
[1780513588232,60.49,65917.34,20.0,-0.99928,0.0,0.06261]
[1780513592261,60.49,65915.28,20.0,-0.99929,0.0,0.06189]
[1780513593268,60.49,65914.51,20.0,-0.99929,0.0,0.06179]
[1780513594275,60.49,65912.9,20.0,-0.9993,0.0,0.06158]
[1780513595281,60.49,65914.23,20.0,-0.99929,0.0,0.06176]
[1780513596289,60.49,65914.74,20.0,-0.99929,0.0,0.06182]
[1780513599310,60.49,65919.12,20.0,-0.99929,0.0,0.06239]
[1780513600317,60.49,65921.55,20.0,-0.99928,0.0,0.06271]
[1780513601324,60.49,65918.89,20.0,-0.99929,0.0,0.06236]
[1780513603338,60.49,65919.55,20.0,-0.99929,0.0,0.06245]
[1780513604345,60.49,65917.88,20.0,-0.99929,0.0,0.06223]
[1780513605351,60.49,65914.28,20.0,-0.99929,0.0,0.06176]
[1780513606359,60.49,65921.21,20.0,-0.99928,0.0,0.06267]
[1780513607477,60.49,65918.67,20.0,-0.99929,0.0,0.06234]
[1780513608373,60.49,65915.21,20.0,-0.99929,0.0,0.06188]
[1780513610389,60.49,65916.23,20.0,-0.99929,0.0,0.06202]
[1780513611397,60.49,65914.83,20.0,-0.99929,0.0,0.06183]
[1780513612403,60.49,65915.65,20.0,-0.99929,0.0,0.06194]
[1780513614418,60.49,65916.38,20.0,-0.99929,0.0,0.06204]
[1780513616432,60.49,65915.95,20.0,-0.99929,0.0,0.06198]
[1780513617438,60.49,65915.54,20.0,-0.99929,0.0,0.06193]
[1780513619453,60.49,65915.1,20.0,-0.99929,0.0,0.06187]
[1780513620460,60.49,65915.68,20.0,-0.99929,0.0,0.06194]
[1780513621467,60.49,65914.82,20.0,-0.99929,0.0,0.06183]
[1780513623480,60.49,65915.4,20.0,-0.99929,0.0,0.06191]
[1780513629524,60.49,65909.0,20.0,-0.9993,0.0,0.06108]
[1780513630530,60.49,65913.4,20.0,-0.9993,0.0,0.06165]
[1780513631537,60.49,65912.58,20.0,-0.9993,0.0,0.06154]
[1780513632544,60.49,65914.0,20.0,-0.99929,0.0,0.06173]
[1780513637579,60.49,65914.84,20.0,-0.99929,0.0,0.06184]
[1780513638586,60.49,65916.29,20.0,-0.99929,0.0,0.06202]
[1780513639593,60.49,65915.04,20.0,-0.99929,0.0,0.06186]
[1780513643621,60.49,65914.59,20.0,-0.99929,0.0,0.0618]
[1780513645635,60.49,65921.18,20.0,-0.99928,0.0,0.06266]
[1780513646642,60.49,65921.58,20.0,-0.99928,0.0,0.06272]
[1780513647649,60.49,65920.26,20.0,-0.99928,0.0,0.06254]
[1780513648656,60.49,65919.55,20.0,-0.99929,0.0,0.06245]
[1780513651676,60.49,65919.6,20.0,-0.99929,0.0,0.062]
[1780513656712,60.49,65913.96,20.0,-0.9993,0.0,0.06127]
[1780513657719,60.49,65913.24,20.0,-0.9993,0.0,0.06118]
[1780513658726,60.49,65911.29,20.0,-0.9993,0.0,0.06093]
[1780513660740,60.49,65910.76,20.0,-0.9993,0.0,0.06086]
[1780513664768,60.49,65911.66,20.0,-0.9993,0.0,0.06098]
[1780513668797,60.49,65911.16,20.0,-0.9993,0.0,0.06091]
[1780513669804,60.49,65910.46,20.0,-0.99931,0.0,0.06082]
[1780513672825,60.49,65903.53,20.0,-0.99932,0.0,0.05994]
[1780513673832,60.49,65893.12,20.0,-0.99933,0.0,0.05864]
[1780513674839,60.49,65892.11,20.0,-0.99933,0.0,0.05851]
[1780513675846,60.49,65892.69,20.0,-0.99933,0.0,0.05858]
[1780513680881,60.49,65905.41,20.0,-0.99931,0.0,0.06018]
[1780513681887,60.49,65912.59,20.0,-0.9993,0.0,0.0611]
[1780513682895,60.49,65907.97,20.0,-0.99931,0.0,0.0605]
[1780513683902,60.49,65905.62,20.0,-0.99931,0.0,0.0602]
[1780513685916,60.49,65906.42,20.0,-0.99931,0.0,0.06031]
[1780513687211,60.49,65904.74,20.0,-0.99931,0.0,0.06009]
[1780513687931,60.49,65903.89,20.0,-0.99932,0.0,0.05999]
[1780513689945,60.49,65902.21,20.0,-0.99932,0.0,0.05977]
[1780513692966,60.49,65901.08,20.0,-0.99932,0.0,0.05963]
[1780513693974,60.49,65903.14,20.0,-0.99932,0.0,0.05989]
[1780513694983,60.49,65903.66,20.0,-0.99932,0.0,0.05996]
[1780513696996,60.49,65903.2,20.0,-0.99932,0.0,0.0599]
[1780513698003,60.49,65902.49,20.0,-0.99932,0.0,0.05981]
[1780513699010,60.49,65901.18,20.0,-0.99932,0.0,0.05964]
[1780513700033,60.49,65897.62,20.0,-0.99933,0.0,0.0592]
[1780513701040,60.49,65896.3,20.0,-0.99933,0.0,0.05903]
[1780513704061,60.49,65895.94,20.0,-0.99933,0.0,0.05899]
[1780513704804,60.49,65895.94,20.0,-0.99933,0.0,0.05899]
[1780513705068,60.49,65889.58,20.0,-0.99934,0.0,0.0582]
[1780513706379,60.49,65889.58,20.0,-0.99934,0.0,0.0582]
[1780513706075,60.49,65878.03,20.0,-0.99935,0.0,0.05679]
[1780513707082,60.49,65875.78,20.0,-0.99936,0.0,0.05652]
[1780513708089,60.49,65871.85,20.0,-0.99936,0.0,0.05605]
[1780513709098,60.49,65868.39,20.0,-0.99937,0.0,0.05564]
[1780513710104,60.49,65869.54,20.0,-0.99937,0.0,0.05578]
[1780513712119,60.49,65868.09,20.0,-0.99937,0.0,0.05519]
[1780513716147,60.49,65868.5,20.0,-0.99937,0.0,0.05524]
[1780513718161,60.49,65868.01,20.0,-0.99937,0.0,0.05518]
[1780513719167,60.49,65868.54,20.0,-0.99937,0.0,0.05524]
[1780513720175,60.49,65867.62,20.0,-0.99937,0.0,0.05514]
[1780513723200,60.49,65865.1,20.0,-0.99938,0.0,0.05484]
[1780513724207,60.49,65864.09,20.0,-0.99938,0.0,0.05472]
[1780513725214,60.49,65866.37,20.0,-0.99938,0.0,0.05499]
[1780513726221,60.49,65876.03,20.0,-0.99936,0.0,0.05613]
[1780513727228,60.49,65879.38,20.0,-0.99936,0.0,0.05653]
[1780513730249,60.49,65870.83,20.0,-0.99937,0.0,0.05551]
[1780513731256,60.49,65864.82,20.0,-0.99938,0.0,0.05481]
[1780513732263,60.49,65862.57,20.0,-0.99938,0.0,0.05455]
[1780513733270,60.49,65863.18,20.0,-0.99938,0.0,0.05462]
[1780513735284,60.49,65865.19,20.0,-0.99938,0.0,0.05485]
[1780513738305,60.49,65868.67,20.0,-0.99937,0.0,0.05526]
[1780513739312,60.49,65869.67,20.0,-0.99937,0.0,0.05538]
[1780513742333,60.49,65872.18,20.0,-0.99937,0.0,0.05567]
[1780513743340,60.49,65870.51,20.0,-0.99937,0.0,0.05548]
[1780513744347,60.49,65867.64,20.0,-0.99937,0.0,0.05514]
[1780513745354,60.49,65863.24,20.0,-0.99938,0.0,0.05462]
[1780513747242,60.49,65863.45,20.0,-0.99938,0.0,0.05465]
[1780513747368,60.49,65861.42,20.0,-0.99938,0.0,0.05441]
[1780513747545,60.49,65861.42,20.0,-0.99938,0.0,0.05441]
[1780513748337,60.49,65861.42,20.0,-0.99938,0.0,0.05441]
[1780513748378,60.49,65850.48,20.0,-0.9994,0.0,0.05316]
[1780513749383,60.49,65835.09,20.0,-0.99942,0.0,0.05143]
[1780513750390,60.49,65832.67,20.0,-0.99942,0.0,0.05117]
[1780513751397,60.49,65834.34,20.0,-0.99942,0.0,0.05135]
[1780513752404,60.49,65840.83,20.0,-0.99941,0.0,0.05207]
[1780513752915,60.49,65840.83,20.0,-0.99941,0.0,0.05207]
[1780513753410,60.49,65846.6,20.0,-0.9994,0.0,0.05272]
[1780513754418,60.49,65847.15,20.0,-0.9994,0.0,0.05278]
[1780513756433,60.49,65844.55,20.0,-0.99941,0.0,0.05249]
[1780513757440,60.49,65846.57,20.0,-0.9994,0.0,0.05271]
[1780513759454,60.49,65845.23,20.0,-0.99941,0.0,0.05256]
[1780513761358,60.49,65845.73,20.0,-0.99941,0.0,0.05262]
[1780513761468,60.49,65846.77,20.0,-0.9994,0.0,0.05274]
[1780513763482,60.49,65847.65,20.0,-0.9994,0.0,0.05284]
[1780513764489,60.49,65848.53,20.0,-0.9994,0.0,0.05294]
[1780513765496,60.49,65849.65,20.0,-0.9994,0.0,0.05306]
[1780513767510,60.49,65845.47,20.0,-0.99941,0.0,0.05259]
[1780513768517,60.49,65839.89,20.0,-0.99941,0.0,0.05197]
[1780513769524,60.49,65838.45,20.0,-0.99942,0.0,0.05181]
[1780513770531,60.49,65835.11,20.0,-0.99942,0.0,0.05144]
[1780513771538,60.49,65835.63,20.0,-0.99942,0.0,0.05111]
[1780513772545,60.49,65831.28,20.0,-0.99943,0.0,0.05063]
[1780513774559,60.49,65830.1,20.0,-0.99943,0.0,0.0505]
[1780513776573,60.49,65829.72,20.0,-0.99943,0.0,0.05046]
[1780513777580,60.49,65827.89,20.0,-0.99943,0.0,0.05026]
[1780513778586,60.49,65829.27,20.0,-0.99943,0.0,0.05041]
[1780513780601,60.49,65827.32,20.0,-0.99943,0.0,0.0502]
[1780513782127,60.49,65827.32,20.0,-0.99943,0.0,0.0502]
[1780513782213,60.49,65827.54,20.0,-0.99943,0.0,0.05022]
[1780513782618,60.49,65826.42,20.0,-0.99944,0.0,0.0501]
[1780513783625,60.49,65825.07,20.0,-0.99944,0.0,0.04996]
[1780513787621,60.49,65825.29,20.0,-0.99944,0.0,0.04998]
[1780513787736,60.49,65825.29,20.0,-0.99944,0.0,0.04998]
[1780513787830,60.49,65825.3,20.0,-0.99944,0.0,0.04998]
[1780513788673,60.49,65825.3,20.0,-0.99944,0.0,0.04998]
[1780513788731,60.49,65825.88,20.0,-0.99944,0.0,0.05005]
[1780513789667,60.49,65827.35,20.0,-0.99943,0.0,0.0502]
[1780513790674,60.49,65834.17,20.0,-0.99943,0.0,0.05095]
[1780513791685,60.49,65832.05,20.0,-0.99943,0.0,0.05071]
[1780513792692,60.49,65827.12,20.0,-0.99943,0.0,0.05018]
[1780513793699,60.49,65828.12,20.0,-0.99943,0.0,0.05029]
[1780513795713,60.49,65829.7,20.0,-0.99943,0.0,0.05046]
[1780513796720,60.49,65827.62,20.0,-0.99943,0.0,0.05023]
[1780513797727,60.49,65826.75,20.0,-0.99943,0.0,0.05014]
[1780513798734,60.49,65827.44,20.0,-0.99943,0.0,0.05021]
[1780513799741,60.49,65828.69,20.0,-0.99943,0.0,0.05035]
[1780513800748,60.49,65832.27,20.0,-0.99943,0.0,0.05074]
[1780513803771,60.49,65831.2,20.0,-0.99943,0.0,0.05062]
[1780513804777,60.49,65830.0,20.0,-0.99943,0.0,0.05049]
[1780513805784,60.49,65831.75,20.0,-0.99943,0.0,0.05068]
[1780513806791,60.49,65833.48,20.0,-0.99943,0.0,0.05087]
[1780513807798,60.49,65831.35,20.0,-0.99943,0.0,0.05064]
[1780513808805,60.49,65830.47,20.0,-0.99943,0.0,0.05054]
[1780513810819,60.49,65831.7,20.0,-0.99943,0.0,0.05068]
[1780513812833,60.49,65830.49,20.0,-0.99943,0.0,0.05054]
[1780513815854,60.49,65832.37,20.0,-0.99943,0.0,0.05075]
[1780513818875,60.49,65830.31,20.0,-0.99943,0.0,0.05052]
[1780513819882,60.49,65831.05,20.0,-0.99943,0.0,0.05061]
[1780513821896,60.49,65832.4,20.0,-0.99943,0.0,0.05075]
[1780513822903,60.49,65832.91,20.0,-0.99943,0.0,0.05081]
[1780513823910,60.49,65831.35,20.0,-0.99943,0.0,0.05064]
[1780513824917,60.49,65830.14,20.0,-0.99943,0.0,0.05051]
[1780513825924,60.49,65826.8,20.0,-0.99943,0.0,0.05014]
[1780513826931,60.49,65825.09,20.0,-0.99944,0.0,0.04996]
[1780513827938,60.49,65822.84,20.0,-0.99944,0.0,0.04972]
[1780513828945,60.49,65818.02,20.0,-0.99945,0.0,0.04921]
[1780513830113,60.49,65818.87,20.0,-0.99945,0.0,0.0493]
[1780513830959,60.49,65818.38,20.0,-0.99945,0.0,0.04924]
[1780513831966,60.49,65819.17,20.0,-0.99945,0.0,0.04895]
[1780513832973,60.49,65820.69,20.0,-0.99945,0.0,0.04911]
[1780513833980,60.49,65821.73,20.0,-0.99945,0.0,0.04922]
[1780513835994,60.49,65822.24,20.0,-0.99945,0.0,0.04928]
[1780513837001,60.49,65824.04,20.0,-0.99944,0.0,0.04947]
[1780513838008,60.49,65822.29,20.0,-0.99944,0.0,0.04928]
[1780513841052,60.49,65832.66,20.0,-0.99943,0.0,0.0504]
[1780513842225,60.49,65832.66,20.0,-0.99943,0.0,0.0504]
[1780513842394,60.49,65832.66,20.0,-0.99943,0.0,0.0504]
[1780513842459,60.49,65842.2,20.0,-0.99942,0.0,0.05144]
[1780513843067,60.49,65859.05,20.0,-0.9994,0.0,0.05333]
[1780513843877,60.49,65859.05,20.0,-0.9994,0.0,0.05333]
[1780513844093,60.49,65864.34,20.0,-0.99939,0.0,0.05394]
[1780513845100,60.49,65862.37,20.0,-0.99939,0.0,0.05371]
[1780513847114,60.49,65864.71,20.0,-0.99939,0.0,0.05398]
[1780513848121,60.49,65866.12,20.0,-0.99939,0.0,0.05415]
[1780513849128,60.49,65867.05,20.0,-0.99938,0.0,0.05425]
[1780513850135,60.49,65865.41,20.0,-0.99939,0.0,0.05406]
[1780513851142,60.49,65863.28,20.0,-0.99939,0.0,0.05382]
[1780513853156,60.49,65860.17,20.0,-0.99939,0.0,0.05346]
[1780513854162,60.49,65861.1,20.0,-0.99939,0.0,0.05357]
[1780513856177,60.49,65861.93,20.0,-0.99939,0.0,0.05366]
[1780513858198,60.49,65862.67,20.0,-0.99939,0.0,0.05375]
[1780513859200,60.49,65861.95,20.0,-0.99939,0.0,0.05367]
[1780513860209,60.49,65863.49,20.0,-0.99939,0.0,0.05384]
[1780513861214,60.49,65865.91,20.0,-0.99939,0.0,0.05412]
[1780513862221,60.49,65866.89,20.0,-0.99938,0.0,0.05423]
[1780513864235,60.49,65867.51,20.0,-0.99938,0.0,0.05431]
[1780513866249,60.49,65868.46,20.0,-0.99938,0.0,0.05442]
[1780513868263,60.49,65867.4,20.0,-0.99938,0.0,0.05429]
[1780513869273,60.49,65877.32,20.0,-0.99937,0.0,0.05545]
[1780513870280,60.49,65875.6,20.0,-0.99937,0.0,0.05525]
[1780513871287,60.49,65870.2,20.0,-0.99938,0.0,0.05462]
[1780513872295,60.49,65867.39,20.0,-0.99938,0.0,0.05429]
[1780513873301,60.49,65867.97,20.0,-0.99938,0.0,0.05436]
[1780513875315,60.49,65868.76,20.0,-0.99938,0.0,0.05445]
[1780513876322,60.49,65867.59,20.0,-0.99938,0.0,0.05432]
[1780513878336,60.49,65866.61,20.0,-0.99939,0.0,0.0542]
[1780513881357,60.49,65865.95,20.0,-0.99939,0.0,0.05413]
[1780513882364,60.49,65866.75,20.0,-0.99939,0.0,0.05422]
[1780513883371,60.49,65867.72,20.0,-0.99938,0.0,0.05433]
[1780513887399,60.49,65868.96,20.0,-0.99938,0.0,0.05447]
[1780513888406,60.49,65869.79,20.0,-0.99938,0.0,0.05457]
[1780513889413,60.49,65868.99,20.0,-0.99938,0.0,0.05448]
[1780513890420,60.49,65857.15,20.0,-0.9994,0.0,0.05312]
[1780513891432,60.49,65853.07,20.0,-0.99941,0.0,0.05226]
[1780513892439,60.49,65850.16,20.0,-0.99941,0.0,0.05193]
[1780513893446,60.49,65850.75,20.0,-0.99941,0.0,0.052]
[1780513894453,60.49,65849.92,20.0,-0.99941,0.0,0.05191]
[1780513895460,60.49,65849.03,20.0,-0.99941,0.0,0.05181]
[1780513900495,60.49,65848.81,20.0,-0.99941,0.0,0.05178]
[1780513901502,60.49,65851.35,20.0,-0.99941,0.0,0.05207]
[1780513902509,60.49,65848.83,20.0,-0.99941,0.0,0.05179]
[1780513903516,60.49,65850.21,20.0,-0.99941,0.0,0.05194]
[1780513904523,60.49,65851.06,20.0,-0.99941,0.0,0.05203]
[1780513905530,60.49,65850.21,20.0,-0.99941,0.0,0.05194]
[1780513906537,60.49,65848.72,20.0,-0.99941,0.0,0.05177]
[1780513907544,60.49,65845.18,20.0,-0.99942,0.0,0.05138]
[1780513908551,60.49,65845.94,20.0,-0.99942,0.0,0.05147]
[1780513910586,60.49,65842.7,20.0,-0.99942,0.0,0.05111]
[1780513911577,60.49,65838.68,20.0,-0.99943,0.0,0.05067]
[1780513913591,60.49,65838.73,20.0,-0.99943,0.0,0.05067]
[1780513916612,60.49,65837.55,20.0,-0.99943,0.0,0.05055]
[1780513918626,60.49,65842.55,20.0,-0.99942,0.0,0.05109]
[1780513920502,60.49,65845.86,20.0,-0.99942,0.0,0.05146]
[1780513921650,60.49,65841.96,20.0,-0.99942,0.0,0.05103]
[1780513926685,60.49,65841.83,20.0,-0.99942,0.0,0.05101]
[1780513927691,60.49,65843.0,20.0,-0.99942,0.0,0.05114]
[1780513931720,60.49,65841.78,20.0,-0.99942,0.0,0.05101]
[1780513933734,60.49,65842.71,20.0,-0.99942,0.0,0.05111]
[1780513937762,60.49,65838.3,20.0,-0.99943,0.0,0.05063]
[1780513938769,60.49,65835.35,20.0,-0.99943,0.0,0.05031]
[1780513940783,60.49,65834.46,20.0,-0.99943,0.0,0.05021]
[1780513942796,60.49,65833.9,20.0,-0.99943,0.0,0.05015]
[1780513943804,60.49,65831.09,20.0,-0.99944,0.0,0.04985]
[1780513946825,60.49,65823.54,20.0,-0.99945,0.0,0.04904]
[1780513947831,60.49,65824.85,20.0,-0.99945,0.0,0.04918]
[1780513948839,60.49,65830.54,20.0,-0.99944,0.0,0.04979]
[1780513950379,60.49,65831.21,20.0,-0.99944,0.0,0.04986]
[1780513951093,60.49,65831.48,20.0,-0.99944,0.0,0.04951]
[1780513953875,60.49,65836.88,20.0,-0.99943,0.0,0.05009]
[1780513954882,60.49,65839.54,20.0,-0.99943,0.0,0.05038]
[1780513955889,60.49,65840.26,20.0,-0.99943,0.0,0.05046]
[1780513956896,60.49,65841.1,20.0,-0.99943,0.0,0.05055]
[1780513957903,60.49,65844.97,20.0,-0.99942,0.0,0.05097]
[1780513958910,60.49,65851.9,20.0,-0.99941,0.0,0.05174]
[1780513959918,60.49,65856.34,20.0,-0.99941,0.0,0.05223]
[1780513961104,60.49,65858.77,20.0,-0.99941,0.0,0.0525]
[1780513961931,60.49,65861.32,20.0,-0.9994,0.0,0.05279]
[1780513962938,60.49,65862.79,20.0,-0.9994,0.0,0.05296]
[1780513963945,60.49,65864.14,20.0,-0.9994,0.0,0.05311]
[1780513965959,60.49,65860.87,20.0,-0.9994,0.0,0.05274]
[1780513966966,60.49,65859.53,20.0,-0.9994,0.0,0.05259]
[1780513969987,60.49,65861.98,20.0,-0.9994,0.0,0.05287]
[1780513972001,60.49,65863.25,20.0,-0.9994,0.0,0.05301]
[1780513973008,60.49,65862.61,20.0,-0.9994,0.0,0.05294]
[1780513974015,60.49,65864.16,20.0,-0.9994,0.0,0.05311]
[1780513975022,60.49,65866.04,20.0,-0.9994,0.0,0.05333]
[1780513976573,60.49,65869.57,20.0,-0.99939,0.0,0.05373]
[1780513978043,60.49,65872.45,20.0,-0.99939,0.0,0.05407]
[1780513979050,60.49,65875.29,20.0,-0.99938,0.0,0.0544]
[1780513981064,60.49,65870.1,20.0,-0.99939,0.0,0.05379]
[1780513982071,60.49,65866.54,20.0,-0.99939,0.0,0.05339]
[1780513984085,60.49,65864.49,20.0,-0.9994,0.0,0.05315]
[1780513989120,60.49,65864.99,20.0,-0.9994,0.0,0.05321]
[1780513990127,60.49,65871.37,20.0,-0.99939,0.0,0.05394]
[1780513991134,60.49,65873.24,20.0,-0.99938,0.0,0.05416]
[1780513995162,60.49,65872.63,20.0,-0.99939,0.0,0.05409]
[1780513996168,60.49,65874.15,20.0,-0.99938,0.0,0.05426]
[1780513997179,60.49,65873.43,20.0,-0.99938,0.0,0.05418]
[1780513999191,60.49,65872.71,20.0,-0.99939,0.0,0.0541]
[1780514000198,60.49,65873.58,20.0,-0.99938,0.0,0.0542]
[1780514001207,60.49,65871.59,20.0,-0.99939,0.0,0.05397]
[1780514002214,60.49,65872.3,20.0,-0.99939,0.0,0.05405]
[1780514003221,60.49,65874.15,20.0,-0.99938,0.0,0.05426]
[1780514006242,60.49,65873.33,20.0,-0.99938,0.0,0.05417]
[1780514007249,60.49,65872.56,20.0,-0.99939,0.0,0.05408]
[1780514009263,60.49,65871.93,20.0,-0.99939,0.0,0.05401]
[1780514010270,60.49,65872.53,20.0,-0.99939,0.0,0.05408]
[1780514011277,60.49,65873.35,20.0,-0.99939,0.0,0.05376]
[1780514014298,60.49,65870.65,20.0,-0.99939,0.0,0.05345]
[1780514018326,60.49,65869.68,20.0,-0.99939,0.0,0.05334]
[1780514019333,60.49,65863.92,20.0,-0.9994,0.0,0.05269]
[1780514020340,60.49,65860.31,20.0,-0.99941,0.0,0.05228]
[1780514022354,60.49,65857.84,20.0,-0.99941,0.0,0.05201]
[1780514023362,60.49,65851.67,20.0,-0.99942,0.0,0.05132]
[1780514024369,60.49,65850.94,20.0,-0.99942,0.0,0.05124]
[1780514027395,60.49,65850.34,20.0,-0.99942,0.0,0.05117]
[1780514029271,60.49,65850.46,20.0,-0.99942,0.0,0.05119]
[1780514029409,60.49,65845.93,20.0,-0.99943,0.0,0.05069]
[1780514030416,60.49,65842.21,20.0,-0.99943,0.0,0.05029]
[1780514031423,60.49,65841.62,20.0,-0.99943,0.0,0.05022]
[1780514032430,60.49,65842.27,20.0,-0.99943,0.0,0.05029]
[1780514033438,60.49,65844.83,20.0,-0.99943,0.0,0.05057]
[1780514034444,60.49,65848.91,20.0,-0.99942,0.0,0.05102]
[1780514035451,60.49,65849.75,20.0,-0.99942,0.0,0.05111]
[1780514037465,60.49,65851.02,20.0,-0.99942,0.0,0.05125]
[1780514040486,60.49,65851.91,20.0,-0.99942,0.0,0.05135]
[1780514042500,60.49,65851.18,20.0,-0.99942,0.0,0.05127]
[1780514043508,60.49,65848.0,20.0,-0.99942,0.0,0.05092]
[1780514044515,60.49,65842.37,20.0,-0.99943,0.0,0.0503]
[1780514048543,60.49,65848.61,20.0,-0.99942,0.0,0.05098]
[1780514049550,60.49,65849.6,20.0,-0.99942,0.0,0.05109]
[1780514052570,60.49,65846.81,20.0,-0.99943,0.0,0.05079]
[1780514058614,60.49,65846.81,20.0,-0.99943,0.0,0.05079]
[1780514061634,60.49,65847.61,20.0,-0.99942,0.0,0.05087]
[1780514063647,60.49,65845.85,20.0,-0.99943,0.0,0.05068]
[1780514065662,60.49,65845.21,20.0,-0.99943,0.0,0.05061]
[1780514069583,60.49,65845.24,20.0,-0.99943,0.0,0.05061]
[1780514069695,60.49,65864.05,20.0,-0.9994,0.0,0.0527]
[1780514070601,60.49,65864.05,20.0,-0.9994,0.0,0.0527]
[1780514070703,60.49,65870.97,20.0,-0.99939,0.0,0.05349]
[1780514071503,60.49,65870.97,20.0,-0.99939,0.0,0.05349]
[1780514071708,60.49,65871.4,20.0,-0.9994,0.0,0.05314]
[1780514072500,60.49,65871.4,20.0,-0.9994,0.0,0.05314]
[1780514072612,60.49,65871.4,20.0,-0.9994,0.0,0.05314]
[1780514072715,60.49,65870.75,20.0,-0.9994,0.0,0.05306]
[1780514074730,60.49,65869.79,20.0,-0.9994,0.0,0.05295]
[1780514075738,60.49,65868.67,20.0,-0.9994,0.0,0.05283]
[1780514079766,60.49,65870.66,20.0,-0.9994,0.0,0.05305]
[1780514080775,60.49,65876.51,20.0,-0.99939,0.0,0.05372]
[1780514082014,60.49,65876.69,20.0,-0.99939,0.0,0.05374]
[1780514082787,60.49,65875.77,20.0,-0.99939,0.0,0.05364]
[1780514083012,60.49,65875.77,20.0,-0.99939,0.0,0.05364]
[1780514083132,60.49,65875.77,20.0,-0.99939,0.0,0.05364]
[1780514083794,60.49,65874.6,20.0,-0.99939,0.0,0.0535]
[1780514084416,60.49,65874.6,20.0,-0.99939,0.0,0.0535]
[1780514084801,60.49,65873.76,20.0,-0.99939,0.0,0.05341]
[1780514086620,60.49,65873.77,20.0,-0.99939,0.0,0.05341]
[1780514087202,60.49,65873.77,20.0,-0.99939,0.0,0.05341]
[1780514087259,60.49,65873.77,20.0,-0.99939,0.0,0.05341]
[1780514087308,60.49,65871.43,20.0,-0.9994,0.0,0.05314]
[1780514087824,60.49,65872.58,20.0,-0.99939,0.0,0.05327]
[1780514088830,60.49,65871.72,20.0,-0.9994,0.0,0.05317]
[1780514089837,60.49,65868.41,20.0,-0.9994,0.0,0.0528]
[1780514090844,60.49,65870.68,20.0,-0.9994,0.0,0.05306]
[1780514094871,60.49,65871.32,20.0,-0.9994,0.0,0.05313]
[1780514095880,60.49,65871.97,20.0,-0.9994,0.0,0.0532]
[1780514096885,60.49,65875.18,20.0,-0.99939,0.0,0.05357]
[1780514097893,60.49,65881.54,20.0,-0.99938,0.0,0.0543]
[1780514098900,60.49,65882.8,20.0,-0.99938,0.0,0.05445]
[1780514099907,60.49,65883.95,20.0,-0.99938,0.0,0.05459]
[1780514100914,60.49,65887.27,20.0,-0.99937,0.0,0.05497]
[1780514104954,60.49,65890.76,20.0,-0.99937,0.0,0.05539]
[1780514105961,60.49,65894.33,20.0,-0.99936,0.0,0.05581]
[1780514106967,60.49,65896.04,20.0,-0.99936,0.0,0.05601]
[1780514108981,60.49,65894.94,20.0,-0.99936,0.0,0.05588]
[1780514110995,60.49,65888.51,20.0,-0.99937,0.0,0.05512]
[1780514112006,60.49,65887.06,20.0,-0.99937,0.0,0.05495]
[1780514113010,60.49,65881.35,20.0,-0.99938,0.0,0.05428]
[1780514114017,60.49,65873.2,20.0,-0.99939,0.0,0.05334]
[1780514115024,60.49,65884.16,20.0,-0.99938,0.0,0.05461]
[1780514116031,60.49,65882.41,20.0,-0.99938,0.0,0.05441]
[1780514117038,60.49,65884.63,20.0,-0.99938,0.0,0.05466]
[1780514118049,60.49,65894.56,20.0,-0.99936,0.0,0.05584]
[1780514119056,60.49,65899.5,20.0,-0.99936,0.0,0.05643]
[1780514122077,60.49,65901.86,20.0,-0.99935,0.0,0.05671]
[1780514123084,60.49,65902.48,20.0,-0.99935,0.0,0.05679]
[1780514127358,60.49,65902.62,20.0,-0.99935,0.0,0.0568]
[1780514127475,60.49,65902.62,20.0,-0.99935,0.0,0.0568]
[1780514127568,60.49,65902.57,20.0,-0.99935,0.0,0.0568]
[1780514128120,60.49,65903.98,20.0,-0.99935,0.0,0.05697]
[1780514129146,60.49,65903.98,20.0,-0.99935,0.0,0.05697]
[1780514129602,60.49,65903.98,20.0,-0.99935,0.0,0.05697]
[1780514130134,60.49,65896.48,20.0,-0.99936,0.0,0.05607]
[1780514131141,60.49,65897.6,20.0,-0.99936,0.0,0.05578]
[1780514132853,60.49,65897.6,20.0,-0.99936,0.0,0.05578]
[1780514132269,60.49,65898.41,20.0,-0.99936,0.0,0.05588]
[1780514133155,60.49,65899.55,20.0,-0.99936,0.0,0.05601]
[1780514134035,60.49,65899.55,20.0,-0.99936,0.0,0.05601]
[1780514134162,60.49,65897.78,20.0,-0.99936,0.0,0.0558]
[1780514135169,60.49,65893.77,20.0,-0.99937,0.0,0.05533]
[1780514136176,60.49,65893.11,20.0,-0.99937,0.0,0.05525]
[1780514138190,60.49,65888.98,20.0,-0.99938,0.0,0.05476]
[1780514139197,60.49,65884.29,20.0,-0.99938,0.0,0.05422]
[1780514140204,60.49,65883.78,20.0,-0.99938,0.0,0.05416]
[1780514141211,60.49,65884.79,20.0,-0.99938,0.0,0.05427]
[1780514142219,60.49,65885.53,20.0,-0.99938,0.0,0.05436]
[1780514144233,60.49,65884.99,20.0,-0.99938,0.0,0.0543]
[1780514146247,60.49,65886.85,20.0,-0.99938,0.0,0.05451]
[1780514147254,60.49,65885.62,20.0,-0.99938,0.0,0.05437]
[1780514151442,60.49,65885.87,20.0,-0.99938,0.0,0.0544]
[1780514151525,60.49,65876.59,20.0,-0.99939,0.0,0.05333]
[1780514151902,60.49,65876.59,20.0,-0.99939,0.0,0.05333]
[1780514152294,60.49,65855.63,20.0,-0.99942,0.0,0.05098]
[1780514152954,60.49,65855.63,20.0,-0.99942,0.0,0.05098]
[1780514153134,60.49,65855.63,20.0,-0.99942,0.0,0.05098]
[1780514153302,60.49,65846.71,20.0,-0.99943,0.0,0.05001]
[1780514154309,60.49,65840.15,20.0,-0.99944,0.0,0.0493]
[1780514155316,60.49,65839.13,20.0,-0.99944,0.0,0.04919]
[1780514156323,60.49,65845.44,20.0,-0.99944,0.0,0.04987]
[1780514157330,60.49,65846.85,20.0,-0.99943,0.0,0.05002]
[1780514158337,60.49,65843.57,20.0,-0.99944,0.0,0.04967]
[1780514159211,60.49,65843.57,20.0,-0.99944,0.0,0.04967]
[1780514159373,60.49,65843.57,20.0,-0.99944,0.0,0.04967]
[1780514159841,60.49,65843.57,20.0,-0.99944,0.0,0.04967]
[1780514159403,60.49,65840.25,20.0,-0.99944,0.0,0.04931]
[1780514160353,60.49,65835.86,20.0,-0.99945,0.0,0.04885]
[1780514161360,60.49,65833.26,20.0,-0.99945,0.0,0.04857]
[1780514162366,60.49,65843.21,20.0,-0.99944,0.0,0.04963]
[1780514163373,60.49,65853.64,20.0,-0.99943,0.0,0.05076]
[1780514164381,60.49,65851.13,20.0,-0.99943,0.0,0.05049]
[1780514165388,60.49,65848.23,20.0,-0.99943,0.0,0.05017]
[1780514166701,60.49,65848.23,20.0,-0.99943,0.0,0.05017]
[1780514166787,60.49,65847.36,20.0,-0.99943,0.0,0.05008]
[1780514167402,60.49,65842.49,20.0,-0.99944,0.0,0.04955]
[1780514168409,60.49,65843.23,20.0,-0.99944,0.0,0.04963]
[1780514169416,60.49,65848.37,20.0,-0.99943,0.0,0.05019]
[1780514170424,60.49,65847.59,20.0,-0.99943,0.0,0.0501]
[1780514171431,60.49,65852.16,20.0,-0.99943,0.0,0.0506]
[1780514172438,60.49,65853.41,20.0,-0.99943,0.0,0.05074]
[1780514173445,60.49,65858.43,20.0,-0.99942,0.0,0.05129]
[1780514174452,60.49,65857.83,20.0,-0.99942,0.0,0.05122]
[1780514175458,60.49,65855.81,20.0,-0.99942,0.0,0.051]
[1780514176466,60.49,65856.89,20.0,-0.99942,0.0,0.05112]
[1780514177593,60.49,65856.89,20.0,-0.99942,0.0,0.05112]
[1780514177702,60.49,65856.89,20.0,-0.99942,0.0,0.05112]
[1780514177754,60.49,65859.89,20.0,-0.99942,0.0,0.05145]
[1780514178480,60.49,65859.06,20.0,-0.99942,0.0,0.05136]
[1780514179487,60.49,65860.33,20.0,-0.99942,0.0,0.0515]
[1780514180494,60.49,65859.69,20.0,-0.99942,0.0,0.05143]
[1780514181361,60.49,65859.69,20.0,-0.99942,0.0,0.05143]
[1780514181515,60.49,65858.86,20.0,-0.99942,0.0,0.05133]
[1780514181971,60.49,65858.86,20.0,-0.99942,0.0,0.05133]
[1780514182522,60.49,65846.54,20.0,-0.99943,0.0,0.04999]
[1780514183529,60.49,65853.19,20.0,-0.99943,0.0,0.05071]
[1780514184536,60.49,65852.71,20.0,-0.99943,0.0,0.05066]
[1780514185543,60.49,65856.12,20.0,-0.99942,0.0,0.05103]
[1780514186230,60.49,65856.12,20.0,-0.99942,0.0,0.05103]
[1780514186659,60.49,65856.12,20.0,-0.99942,0.0,0.05103]
[1780514186745,60.49,65867.57,20.0,-0.99941,0.0,0.05231]
[1780514187558,60.49,65870.43,20.0,-0.9994,0.0,0.05263]
[1780514188566,60.49,65867.84,20.0,-0.99941,0.0,0.05234]
[1780514189573,60.49,65865.12,20.0,-0.99941,0.0,0.05203]
[1780514190590,60.49,65870.02,20.0,-0.9994,0.0,0.05258]
[1780514191193,60.49,65870.02,20.0,-0.9994,0.0,0.05258]
[1780514191596,60.49,65856.32,20.0,-0.99943,0.0,0.05067]
[1780514191992,60.49,65856.32,20.0,-0.99943,0.0,0.05067]
[1780514192603,60.49,65852.73,20.0,-0.99943,0.0,0.05028]
[1780514193610,60.49,65850.24,20.0,-0.99943,0.0,0.05001]
[1780514194617,60.49,65853.19,20.0,-0.99943,0.0,0.05033]
[1780514195624,60.49,65865.33,20.0,-0.99941,0.0,0.05166]
[1780514196631,60.49,65866.33,20.0,-0.99941,0.0,0.05177]
[1780514197639,60.49,65867.68,20.0,-0.99941,0.0,0.05192]
[1780514198409,60.49,65867.68,20.0,-0.99941,0.0,0.05192]
[1780514198645,60.49,65874.51,20.0,-0.9994,0.0,0.05269]
[1780514199498,60.49,65874.51,20.0,-0.9994,0.0,0.05269]
[1780514199629,60.49,65874.51,20.0,-0.9994,0.0,0.05269]
[1780514199652,60.49,65878.13,20.0,-0.9994,0.0,0.0531]
[1780514200659,60.49,65878.85,20.0,-0.9994,0.0,0.05318]
[1780514202673,60.49,65877.65,20.0,-0.9994,0.0,0.05305]
[1780514204687,60.49,65881.3,20.0,-0.99939,0.0,0.05346]
[1780514206701,60.49,65880.13,20.0,-0.99939,0.0,0.05333]
[1780514209722,60.49,65878.92,20.0,-0.9994,0.0,0.05319]
[1780514210729,60.49,65880.22,20.0,-0.99939,0.0,0.05334]
[1780514211736,60.49,65881.24,20.0,-0.99939,0.0,0.05346]
[1780514212743,60.49,65881.87,20.0,-0.99939,0.0,0.05353]
[1780514214758,60.49,65883.5,20.0,-0.99939,0.0,0.05372]
[1780514215764,60.49,65882.89,20.0,-0.99939,0.0,0.05365]
[1780514216772,60.49,65879.84,20.0,-0.99939,0.0,0.0533]
[1780514217781,60.49,65876.29,20.0,-0.9994,0.0,0.05289]
[1780514218787,60.49,65875.59,20.0,-0.9994,0.0,0.05281]
[1780514219795,60.49,65875.01,20.0,-0.9994,0.0,0.05275]
[1780514220802,60.49,65876.58,20.0,-0.9994,0.0,0.05293]
[1780514221809,60.49,65880.28,20.0,-0.99939,0.0,0.05335]
[1780514222816,60.49,65877.94,20.0,-0.9994,0.0,0.05308]
[1780514223823,60.49,65881.41,20.0,-0.99939,0.0,0.05348]
[1780514225837,60.49,65884.61,20.0,-0.99939,0.0,0.05385]
[1780514226844,60.49,65885.4,20.0,-0.99939,0.0,0.05394]
[1780514227852,60.49,65887.43,20.0,-0.99938,0.0,0.05417]
[1780514228858,60.49,65891.23,20.0,-0.99938,0.0,0.05461]
[1780514229866,60.49,65886.14,20.0,-0.99939,0.0,0.05402]
[1780514230873,60.49,65884.98,20.0,-0.99939,0.0,0.05389]
[1780514231880,60.49,65886.56,20.0,-0.99938,0.0,0.05407]
[1780514232887,60.49,65889.48,20.0,-0.99938,0.0,0.05441]
[1780514233894,60.49,65887.72,20.0,-0.99938,0.0,0.05421]
[1780514238929,60.49,65887.72,20.0,-0.99938,0.0,0.05421]
[1780514239936,60.49,65891.08,20.0,-0.99938,0.0,0.0546]
[1780514240943,60.49,65894.64,20.0,-0.99937,0.0,0.05501]
[1780514241950,60.49,65893.42,20.0,-0.99937,0.0,0.05487]
[1780514242957,60.49,65892.47,20.0,-0.99938,0.0,0.05476]
[1780514246985,60.49,65891.42,20.0,-0.99938,0.0,0.05464]
[1780514247992,60.49,65890.82,20.0,-0.99938,0.0,0.05457]
[1780514249825,60.49,65890.82,20.0,-0.99938,0.0,0.05457]
[1780514249936,60.49,65887.9,20.0,-0.99938,0.0,0.05423]
[1780514250064,60.49,65922.97,20.0,-0.99933,0.0,0.05844]
[1780514251030,60.49,65926.85,20.0,-0.99933,0.0,0.05849]
[1780514252712,60.49,65926.85,20.0,-0.99933,0.0,0.05849]
[1780514252789,60.49,65924.61,20.0,-0.99933,0.0,0.05821]
[1780514253038,60.49,65925.67,20.0,-0.99933,0.0,0.05834]
[1780514254059,60.49,65923.3,20.0,-0.99934,0.0,0.05805]
[1780514255059,60.49,65916.95,20.0,-0.99934,0.0,0.05727]
[1780514256065,60.49,65913.77,20.0,-0.99935,0.0,0.05688]
[1780514258896,60.49,65913.42,20.0,-0.99935,0.0,0.05684]
[1780514259088,60.49,65915.16,20.0,-0.99935,0.0,0.05705]
[1780514260108,60.49,65917.31,20.0,-0.99934,0.0,0.05731]
[1780514261194,60.49,65914.75,20.0,-0.99935,0.0,0.057]
[1780514262226,60.49,65914.07,20.0,-0.99935,0.0,0.05692]
[1780514263129,60.49,65918.9,20.0,-0.99934,0.0,0.05751]
[1780514265143,60.49,65915.95,20.0,-0.99935,0.0,0.05715]
[1780514266153,60.49,65917.41,20.0,-0.99934,0.0,0.05732]
[1780514267157,60.49,65920.58,20.0,-0.99934,0.0,0.05771]
[1780514268164,60.49,65919.92,20.0,-0.99934,0.0,0.05763]
[1780514269171,60.49,65922.42,20.0,-0.99934,0.0,0.05794]
[1780514270178,60.49,65923.93,20.0,-0.99933,0.0,0.05813]
[1780514271185,60.49,65924.73,20.0,-0.99933,0.0,0.05822]
[1780514272192,60.49,65925.31,20.0,-0.99933,0.0,0.0583]
[1780514273198,60.49,65926.67,20.0,-0.99933,0.0,0.05847]
[1780514279242,60.49,65926.21,20.0,-0.99933,0.0,0.05841]
[1780514280249,60.49,65925.16,20.0,-0.99933,0.0,0.05828]
[1780514281255,60.49,65923.38,20.0,-0.99934,0.0,0.05806]
[1780514282263,60.49,65917.89,20.0,-0.99934,0.0,0.05738]
[1780514283270,60.49,65925.7,20.0,-0.99933,0.0,0.05835]
[1780514284277,60.49,65919.8,20.0,-0.99934,0.0,0.05762]
[1780514285284,60.49,65917.48,20.0,-0.99934,0.0,0.05733]
[1780514286291,60.49,65914.5,20.0,-0.99935,0.0,0.05697]
[1780514288305,60.49,65915.68,20.0,-0.99935,0.0,0.05711]
[1780514289313,60.49,65916.28,20.0,-0.99935,0.0,0.05719]
[1780514290322,60.49,65911.24,20.0,-0.99935,0.0,0.05657]
[1780514291329,60.49,65909.43,20.0,-0.99936,0.0,0.05636]
[1780514292336,60.49,65908.26,20.0,-0.99936,0.0,0.05622]
[1780514293343,60.49,65907.63,20.0,-0.99936,0.0,0.05614]
[1780514296364,60.49,65910.75,20.0,-0.99935,0.0,0.05652]
[1780514298378,60.49,65910.21,20.0,-0.99935,0.0,0.05645]
[1780514302865,60.49,65910.63,20.0,-0.99935,0.0,0.0565]
[1780514302966,60.49,65908.77,20.0,-0.99936,0.0,0.05628]
[1780514303415,60.49,65904.72,20.0,-0.99936,0.0,0.05579]
[1780514304423,60.49,65902.93,20.0,-0.99937,0.0,0.05558]
[1780514305379,60.49,65902.93,20.0,-0.99937,0.0,0.05558]
[1780514305430,60.49,65904.58,20.0,-0.99936,0.0,0.05578]
[1780514306437,60.49,65906.82,20.0,-0.99936,0.0,0.05604]
[1780514307444,60.49,65910.92,20.0,-0.99935,0.0,0.05654]
[1780514308451,60.49,65912.58,20.0,-0.99935,0.0,0.05674]
[1780514311472,60.49,65912.62,20.0,-0.99936,0.0,0.05632]
[1780514316507,60.49,65912.99,20.0,-0.99936,0.0,0.05636]
[1780514317514,60.49,65914.64,20.0,-0.99935,0.0,0.05656]
[1780514322549,60.49,65914.4,20.0,-0.99935,0.0,0.05653]
[1780514324563,60.49,65912.27,20.0,-0.99936,0.0,0.05628]
[1780514326577,60.49,65913.45,20.0,-0.99935,0.0,0.05642]
[1780514328591,60.49,65912.7,20.0,-0.99936,0.0,0.05633]
[1780514329724,60.49,65912.7,20.0,-0.99936,0.0,0.05633]
[1780514329738,60.49,65896.08,20.0,-0.99938,0.0,0.05436]
[1780514330605,60.49,65895.17,20.0,-0.99938,0.0,0.05425]
[1780514331612,60.49,65897.57,20.0,-0.99938,0.0,0.05453]
[1780514332619,60.49,65894.17,20.0,-0.99938,0.0,0.05414]
[1780514333518,60.49,65894.17,20.0,-0.99938,0.0,0.05414]
[1780514333748,60.49,65894.17,20.0,-0.99938,0.0,0.05414]
[1780514333796,60.49,65893.33,20.0,-0.99938,0.0,0.05404]
[1780514334633,60.49,65892.68,20.0,-0.99938,0.0,0.05396]
[1780514335749,60.49,65892.22,20.0,-0.99939,0.0,0.05391]
[1780514336339,60.49,65892.22,20.0,-0.99939,0.0,0.05391]
[1780514336647,60.49,65879.23,20.0,-0.9994,0.0,0.05243]
[1780514337654,60.49,65878.07,20.0,-0.99941,0.0,0.05229]
[1780514338661,60.49,65879.71,20.0,-0.9994,0.0,0.05248]
[1780514339667,60.49,65877.62,20.0,-0.99941,0.0,0.05224]
[1780514340681,60.49,65876.73,20.0,-0.99941,0.0,0.05214]
[1780514341683,60.49,65877.76,20.0,-0.99941,0.0,0.05226]
[1780514343096,60.49,65877.76,20.0,-0.99941,0.0,0.05226]
[1780514342690,60.49,65875.13,20.0,-0.99941,0.0,0.05196]
[1780514343521,60.49,65875.13,20.0,-0.99941,0.0,0.05196]
[1780514343697,60.49,65860.98,20.0,-0.99943,0.0,0.0504]
[1780514344704,60.49,65860.28,20.0,-0.99943,0.0,0.05033]
[1780514345711,60.49,65861.44,20.0,-0.99943,0.0,0.05045]
[1780514347725,60.49,65860.96,20.0,-0.99943,0.0,0.0504]
[1780514348732,60.49,65861.57,20.0,-0.99943,0.0,0.05047]
[1780514349739,60.49,65862.1,20.0,-0.99943,0.0,0.05052]
[1780514351976,60.49,65862.07,20.0,-0.99943,0.0,0.05052]
[1780514352077,60.49,65861.52,20.0,-0.99943,0.0,0.05046]
[1780514352761,60.49,65862.28,20.0,-0.99943,0.0,0.05054]
[1780514353917,60.49,65862.28,20.0,-0.99943,0.0,0.05054]
[1780514353991,60.49,65866.43,20.0,-0.99942,0.0,0.051]
[1780514355783,60.49,65865.76,20.0,-0.99942,0.0,0.05093]
[1780514356790,60.49,65864.64,20.0,-0.99942,0.0,0.0508]
[1780514357797,60.49,65865.93,20.0,-0.99942,0.0,0.05094]
[1780514358804,60.49,65863.72,20.0,-0.99942,0.0,0.0507]
[1780514359408,60.49,65863.72,20.0,-0.99942,0.0,0.0507]
[1780514359815,60.49,65858.54,20.0,-0.99943,0.0,0.05014]
[1780514360822,60.49,65856.56,20.0,-0.99943,0.0,0.04992]
[1780514361829,60.49,65860.11,20.0,-0.99943,0.0,0.05031]
[1780514362835,60.49,65860.91,20.0,-0.99943,0.0,0.05039]
[1780514363875,60.49,65860.91,20.0,-0.99943,0.0,0.05039]
[1780514363952,60.49,65850.66,20.0,-0.99944,0.0,0.04929]
[1780514364899,60.49,65850.66,20.0,-0.99944,0.0,0.04929]
[1780514364984,60.49,65843.66,20.0,-0.99945,0.0,0.04855]
[1780514365857,60.49,65841.52,20.0,-0.99945,0.0,0.04832]
[1780514366864,60.49,65839.42,20.0,-0.99946,0.0,0.0481]
[1780514367871,60.49,65838.66,20.0,-0.99946,0.0,0.04802]
[1780514368878,60.49,65845.08,20.0,-0.99945,0.0,0.0487]
[1780514369885,60.49,65850.58,20.0,-0.99944,0.0,0.04928]
[1780514370894,60.49,65847.72,20.0,-0.99945,0.0,0.04898]
[1780514371901,60.49,65841.59,20.0,-0.99946,0.0,0.04796]
[1780514372908,60.49,65839.89,20.0,-0.99946,0.0,0.04778]
[1780514374923,60.49,65832.82,20.0,-0.99947,0.0,0.04705]
[1780514375930,60.49,65820.58,20.0,-0.99948,0.0,0.04581]
[1780514376937,60.49,65818.27,20.0,-0.99949,0.0,0.04558]
[1780514377944,60.49,65820.77,20.0,-0.99948,0.0,0.04583]
[1780514378951,60.49,65826.18,20.0,-0.99948,0.0,0.04638]
[1780514379958,60.49,65836.79,20.0,-0.99946,0.0,0.04746]
[1780514380965,60.49,65842.21,20.0,-0.99946,0.0,0.04802]
[1780514381972,60.49,65845.4,20.0,-0.99945,0.0,0.04836]
[1780514382792,60.49,65845.4,20.0,-0.99945,0.0,0.04836]
[1780514382979,60.49,65856.19,20.0,-0.99944,0.0,0.0495]
[1780514384000,60.49,65856.19,20.0,-0.99944,0.0,0.0495]
[1780514384102,60.49,65863.95,20.0,-0.99943,0.0,0.05034]
[1780514384628,60.49,65863.95,20.0,-0.99943,0.0,0.05034]
[1780514384992,60.49,65861.07,20.0,-0.99943,0.0,0.05003]
[1780514385756,60.49,65861.07,20.0,-0.99943,0.0,0.05003]
[1780514386002,60.49,65858.83,20.0,-0.99944,0.0,0.04979]
[1780514387009,60.49,65848.9,20.0,-0.99945,0.0,0.04873]
[1780514387764,60.49,65848.9,20.0,-0.99945,0.0,0.04873]
[1780514388018,60.49,65842.33,20.0,-0.99946,0.0,0.04804]
[1780514389032,60.49,65843.27,20.0,-0.99946,0.0,0.04813]
[1780514390040,60.49,65842.62,20.0,-0.99946,0.0,0.04807]
[1780514391047,60.49,65843.52,20.0,-0.99946,0.0,0.04816]
[1780514392054,60.49,65841.27,20.0,-0.99946,0.0,0.04792]
[1780514393061,60.49,65839.37,20.0,-0.99946,0.0,0.04773]
[1780514395075,60.49,65840.65,20.0,-0.99946,0.0,0.04786]
[1780514396082,60.49,65843.96,20.0,-0.99945,0.0,0.04821]
[1780514397089,60.49,65844.45,20.0,-0.99945,0.0,0.04826]
[1780514398096,60.49,65849.94,20.0,-0.99945,0.0,0.04884]
[1780514399102,60.49,65851.83,20.0,-0.99944,0.0,0.04904]
[1780514400110,60.49,65852.58,20.0,-0.99944,0.0,0.04912]
[1780514403216,60.49,65855.6,20.0,-0.99944,0.0,0.04944]
[1780514404223,60.49,65849.13,20.0,-0.99945,0.0,0.04875]
[1780514405232,60.49,65842.52,20.0,-0.99946,0.0,0.04806]
[1780514406678,60.49,65839.46,20.0,-0.99946,0.0,0.04774]
[1780514407659,60.49,65837.21,20.0,-0.99946,0.0,0.0475]
[1780514408253,60.49,65839.27,20.0,-0.99946,0.0,0.04772]
[1780514409260,60.49,65840.08,20.0,-0.99946,0.0,0.0478]
[1780514410267,60.49,65839.66,20.0,-0.99946,0.0,0.04776]
[1780514412281,60.49,65841.94,20.0,-0.99946,0.0,0.04799]
[1780514414296,60.49,65831.98,20.0,-0.99947,0.0,0.04697]
[1780514415303,60.49,65826.12,20.0,-0.99948,0.0,0.04637]
[1780514416310,60.49,65824.97,20.0,-0.99948,0.0,0.04625]
[1780514417317,60.49,65828.13,20.0,-0.99947,0.0,0.04657]
[1780514418325,60.49,65832.87,20.0,-0.99947,0.0,0.04706]
[1780514419332,60.49,65835.35,20.0,-0.99947,0.0,0.04731]
[1780514420339,60.49,65838.22,20.0,-0.99946,0.0,0.04761]
[1780514421346,60.49,65839.63,20.0,-0.99946,0.0,0.04775]
[1780514422353,60.49,65837.39,20.0,-0.99946,0.0,0.04752]
[1780514423360,60.49,65840.39,20.0,-0.99946,0.0,0.04783]
[1780514424367,60.49,65844.51,20.0,-0.99945,0.0,0.04826]
[1780514425374,60.49,65845.26,20.0,-0.99945,0.0,0.04834]
[1780514427388,60.49,65842.88,20.0,-0.99946,0.0,0.04809]
[1780514428395,60.49,65843.35,20.0,-0.99946,0.0,0.04814]
[1780514429402,60.49,65845.02,20.0,-0.99945,0.0,0.04832]
[1780514430409,60.49,65846.39,20.0,-0.99945,0.0,0.04846]
[1780514431416,60.49,65849.44,20.0,-0.99945,0.0,0.04841]
[1780514432422,60.49,65850.25,20.0,-0.99945,0.0,0.04849]
[1780514435444,60.49,65849.36,20.0,-0.99945,0.0,0.0484]
[1780514437458,60.49,65842.46,20.0,-0.99946,0.0,0.04768]
[1780514438465,60.49,65834.25,20.0,-0.99947,0.0,0.04683]
[1780514439471,60.49,65833.07,20.0,-0.99947,0.0,0.04671]
[1780514440479,60.49,65834.75,20.0,-0.99947,0.0,0.04688]
[1780514441485,60.49,65835.33,20.0,-0.99947,0.0,0.04694]
[1780514442493,60.49,65834.82,20.0,-0.99947,0.0,0.04689]
[1780514443500,60.49,65833.25,20.0,-0.99947,0.0,0.04673]
[1780514444507,60.49,65833.89,20.0,-0.99947,0.0,0.0468]
[1780514445526,60.49,65834.33,20.0,-0.99947,0.0,0.04684]
[1780514446533,60.49,65837.15,20.0,-0.99947,0.0,0.04713]
[1780514447540,60.49,65835.37,20.0,-0.99947,0.0,0.04695]
[1780514448550,60.49,65838.82,20.0,-0.99947,0.0,0.0473]
[1780514449554,60.49,65838.33,20.0,-0.99947,0.0,0.04725]
[1780514450561,60.49,65838.89,20.0,-0.99947,0.0,0.04731]
[1780514451568,60.49,65840.93,20.0,-0.99946,0.0,0.04752]
[1780514454589,60.49,65840.33,20.0,-0.99946,0.0,0.04746]
[1780514458617,60.49,65839.34,20.0,-0.99946,0.0,0.04736]
[1780514460631,60.49,65838.86,20.0,-0.99947,0.0,0.04731]
[1780514461638,60.49,65839.7,20.0,-0.99946,0.0,0.04739]
[1780514462645,60.49,65840.19,20.0,-0.99946,0.0,0.04744]
[1780514463652,60.49,65839.65,20.0,-0.99946,0.0,0.04739]
[1780514464659,60.49,65839.16,20.0,-0.99947,0.0,0.04734]
[1780514465667,60.49,65840.01,20.0,-0.99946,0.0,0.04742]
[1780514466674,60.49,65839.37,20.0,-0.99946,0.0,0.04736]
[1780514467681,60.49,65838.93,20.0,-0.99947,0.0,0.04731]
[1780514469695,60.49,65836.51,20.0,-0.99947,0.0,0.04706]
[1780514470702,60.49,65824.4,20.0,-0.99948,0.0,0.04584]
[1780514471708,60.49,65822.31,20.0,-0.99949,0.0,0.04563]
[1780514474730,60.49,65821.92,20.0,-0.99949,0.0,0.04559]
[1780514475737,60.49,65821.52,20.0,-0.99949,0.0,0.04555]
[1780514476744,60.49,65820.26,20.0,-0.99949,0.0,0.04543]
[1780514478188,60.49,65820.26,20.0,-0.99949,0.0,0.04543]
[1780514478269,60.49,65819.75,20.0,-0.99949,0.0,0.04537]
[1780514478762,60.49,65818.64,20.0,-0.99949,0.0,0.04526]
[1780514479769,60.49,65816.58,20.0,-0.99949,0.0,0.04506]
[1780514481112,60.49,65816.58,20.0,-0.99949,0.0,0.04506]
[1780514481175,60.49,65816.09,20.0,-0.99949,0.0,0.04501]
[1780514481783,60.49,65802.31,20.0,-0.99951,0.0,0.04367]
[1780514482667,60.49,65802.31,20.0,-0.99951,0.0,0.04367]
[1780514482790,60.49,65792.28,20.0,-0.99952,0.0,0.04272]
[1780514484100,60.49,65791.43,20.0,-0.99952,0.0,0.04264]
[1780514484804,60.49,65787.68,20.0,-0.99953,0.0,0.04229]
[1780514485610,60.49,65787.68,20.0,-0.99953,0.0,0.04229]
[1780514486031,60.49,65787.68,20.0,-0.99953,0.0,0.04229]
[1780514486043,60.49,65778.59,20.0,-0.99954,0.0,0.04145]
[1780514486818,60.49,65762.13,20.0,-0.99955,0.0,0.03997]
[1780514487411,60.49,65762.13,20.0,-0.99955,0.0,0.03997]
[1780514487592,60.49,65762.13,20.0,-0.99955,0.0,0.03997]
[1780514487831,60.49,65752.66,20.0,-0.99956,0.0,0.03914]
[1780514488619,60.49,65752.66,20.0,-0.99956,0.0,0.03914]
[1780514488836,60.49,65744.06,20.0,-0.99957,0.0,0.0384]
[1780514490123,60.49,65740.47,20.0,-0.99958,0.0,0.0381]
[1780514490853,60.49,65738.7,20.0,-0.99958,0.0,0.03795]
[1780514491859,60.49,65734.31,20.0,-0.99959,0.0,0.03728]
[1780514492866,60.49,65732.35,20.0,-0.99959,0.0,0.03712]
[1780514493873,60.49,65731.16,20.0,-0.99959,0.0,0.03702]
[1780514494452,60.49,65731.16,20.0,-0.99959,0.0,0.03702]
[1780514495221,60.49,65731.16,20.0,-0.99959,0.0,0.03702]
[1780514495302,60.49,65724.76,20.0,-0.99959,0.0,0.03649]
[1780514495509,60.49,65724.76,20.0,-0.99959,0.0,0.03649]
[1780514495887,60.49,65722.57,20.0,-0.9996,0.0,0.03631]
[1780514496894,60.49,65732.32,20.0,-0.99959,0.0,0.03711]
[1780514497901,60.49,65735.88,20.0,-0.99958,0.0,0.03741]
[1780514498908,60.49,65740.85,20.0,-0.99958,0.0,0.03783]
[1780514499915,60.49,65744.54,20.0,-0.99958,0.0,0.03814]
[1780514500922,60.49,65745.73,20.0,-0.99957,0.0,0.03824]
[1780514501931,60.49,65743.45,20.0,-0.99958,0.0,0.03804]
[1780514502938,60.49,65741.3,20.0,-0.99958,0.0,0.03786]
[1780514503944,60.49,65739.71,20.0,-0.99958,0.0,0.03773]
[1780514504952,60.49,65738.14,20.0,-0.99958,0.0,0.0376]
[1780514505959,60.49,65736.16,20.0,-0.99958,0.0,0.03743]
[1780514506966,60.49,65733.67,20.0,-0.99959,0.0,0.03722]
[1780514507973,60.49,65734.81,20.0,-0.99959,0.0,0.03732]
[1780514508980,60.49,65735.71,20.0,-0.99958,0.0,0.03739]
[1780514509987,60.49,65736.65,20.0,-0.99958,0.0,0.03747]
[1780514510994,60.49,65734.62,20.0,-0.99959,0.0,0.0373]
[1780514512008,60.49,65737.27,20.0,-0.99958,0.0,0.03752]
[1780514512770,60.49,65737.27,20.0,-0.99958,0.0,0.03752]
[1780514513026,60.49,65725.97,20.0,-0.99959,0.0,0.03659]
[1780514514096,60.49,65725.97,20.0,-0.99959,0.0,0.03659]
[1780514514181,60.49,65712.3,20.0,-0.99961,0.0,0.03549]
[1780514515033,60.49,65710.58,20.0,-0.99961,0.0,0.03535]
[1780514516042,60.49,65705.6,20.0,-0.99961,0.0,0.03496]
[1780514517049,60.49,65703.91,20.0,-0.99961,0.0,0.03483]
[1780514518056,60.49,65712.13,20.0,-0.99961,0.0,0.03548]
[1780514519063,60.49,65718.94,20.0,-0.9996,0.0,0.03602]
[1780514520070,60.49,65716.15,20.0,-0.9996,0.0,0.0358]
[1780514521077,60.49,65715.55,20.0,-0.9996,0.0,0.03575]
[1780514522084,60.49,65717.01,20.0,-0.9996,0.0,0.03587]
[1780514523090,60.49,65712.7,20.0,-0.99961,0.0,0.03552]
[1780514524118,60.49,65699.1,20.0,-0.99962,0.0,0.03445]
[1780514525123,60.49,65700.28,20.0,-0.99962,0.0,0.03455]
[1780514526131,60.49,65701.04,20.0,-0.99962,0.0,0.0346]
[1780514527140,60.49,65704.94,20.0,-0.99961,0.0,0.03491]
[1780514528146,60.49,65703.51,20.0,-0.99962,0.0,0.0348]
[1780514529153,60.49,65709.71,20.0,-0.99961,0.0,0.03528]
[1780514530160,60.49,65709.09,20.0,-0.99961,0.0,0.03523]
[1780514531167,60.49,65705.55,20.0,-0.99961,0.0,0.03496]
[1780514532176,60.49,65702.9,20.0,-0.99962,0.0,0.03475]
[1780514533183,60.49,65701.36,20.0,-0.99962,0.0,0.03463]
[1780514535197,60.49,65702.4,20.0,-0.99962,0.0,0.03471]
[1780514536204,60.49,65702.01,20.0,-0.99962,0.0,0.03468]
[1780514537211,60.49,65703.04,20.0,-0.99962,0.0,0.03476]
[1780514538218,60.49,65700.74,20.0,-0.99962,0.0,0.03458]
[1780514539225,60.49,65700.26,20.0,-0.99962,0.0,0.03454]
[1780514540245,60.49,65700.26,20.0,-0.99962,0.0,0.03454]
[1780514540255,60.49,65700.59,20.0,-0.99962,0.0,0.03457]
[1780514541246,60.49,65688.57,20.0,-0.99963,0.0,0.03365]
[1780514541663,60.49,65688.57,20.0,-0.99963,0.0,0.03365]
[1780514542290,60.49,65688.57,20.0,-0.99963,0.0,0.03365]
[1780514542256,60.49,65690.31,20.0,-0.99963,0.0,0.03378]
[1780514542690,60.49,65690.31,20.0,-0.99963,0.0,0.03378]
[1780514543263,60.49,65678.85,20.0,-0.99964,0.0,0.03292]
[1780514543738,60.49,65678.85,20.0,-0.99964,0.0,0.03292]
[1780514544270,60.49,65675.88,20.0,-0.99964,0.0,0.0327]
[1780514544540,60.49,65675.88,20.0,-0.99964,0.0,0.0327]
[1780514545277,60.49,65671.57,20.0,-0.99964,0.0,0.03238]
[1780514545659,60.49,65671.57,20.0,-0.99964,0.0,0.03238]
[1780514545860,60.49,65671.57,20.0,-0.99964,0.0,0.03238]
[1780514546285,60.49,65654.87,20.0,-0.99966,0.0,0.03118]
[1780514547381,60.49,65654.87,20.0,-0.99966,0.0,0.03118]
[1780514547292,60.49,65647.05,20.0,-0.99966,0.0,0.03063]
[1780514548299,60.49,65643.46,20.0,-0.99967,0.0,0.03038]
[1780514549382,60.49,65643.46,20.0,-0.99967,0.0,0.03038]
[1780514549313,60.49,65644.11,20.0,-0.99967,0.0,0.03043]
[1780514550229,60.49,65644.11,20.0,-0.99967,0.0,0.03043]
[1780514550321,60.49,65641.03,20.0,-0.99967,0.0,0.03022]
[1780514550680,60.49,65641.03,20.0,-0.99967,0.0,0.03022]
[1780514551327,60.49,65641.03,20.0,-0.99967,0.0,0.03022]
[1780514551330,60.49,65640.47,20.0,-0.99967,0.0,0.02993]
[1780514552335,60.49,65647.45,20.0,-0.99967,0.0,0.03041]
[1780514553342,60.49,65657.44,20.0,-0.99966,0.0,0.0311]
[1780514553905,60.49,65657.44,20.0,-0.99966,0.0,0.0311]
[1780514554349,60.49,65652.49,20.0,-0.99966,0.0,0.03076]
[1780514555356,60.49,65651.06,20.0,-0.99966,0.0,0.03066]
[1780514556363,60.49,65647.98,20.0,-0.99967,0.0,0.03044]
[1780514557370,60.49,65642.79,20.0,-0.99967,0.0,0.03009]
[1780514558377,60.49,65641.16,20.0,-0.99967,0.0,0.02997]
[1780514559114,60.49,65641.16,20.0,-0.99967,0.0,0.02997]
[1780514559392,60.49,65646.45,20.0,-0.99967,0.0,0.03034]
[1780514560284,60.49,65646.45,20.0,-0.99967,0.0,0.03034]
[1780514560401,60.49,65648.19,20.0,-0.99967,0.0,0.03046]
[1780514561408,60.49,65649.73,20.0,-0.99966,0.0,0.03056]
[1780514562415,60.49,65647.72,20.0,-0.99967,0.0,0.03043]
[1780514563422,60.49,65645.01,20.0,-0.99967,0.0,0.03024]
[1780514564429,60.49,65644.21,20.0,-0.99967,0.0,0.03018]
[1780514565436,60.49,65643.46,20.0,-0.99967,0.0,0.03013]
[1780514566443,60.49,65632.03,20.0,-0.99968,0.0,0.02936]
[1780514567450,60.49,65631.28,20.0,-0.99968,0.0,0.02931]
[1780514568457,60.49,65632.31,20.0,-0.99968,0.0,0.02938]
[1780514569464,60.49,65630.56,20.0,-0.99968,0.0,0.02926]
[1780514570471,60.49,65631.58,20.0,-0.99968,0.0,0.02933]
[1780514571478,60.49,65635.07,20.0,-0.99968,0.0,0.02956]
[1780514572485,60.49,65640.14,20.0,-0.99967,0.0,0.02991]
[1780514573493,60.49,65637.16,20.0,-0.99967,0.0,0.0297]
[1780514574500,60.49,65634.51,20.0,-0.99968,0.0,0.02952]
[1780514576515,60.49,65629.1,20.0,-0.99968,0.0,0.02916]
[1780514577522,60.49,65621.57,20.0,-0.99969,0.0,0.02866]
[1780514578529,60.49,65620.14,20.0,-0.99969,0.0,0.02857]
[1780514579536,60.49,65619.52,20.0,-0.99969,0.0,0.02853]
[1780514580543,60.49,65620.83,20.0,-0.99969,0.0,0.02862]
[1780514581550,60.49,65621.78,20.0,-0.99969,0.0,0.02868]
[1780514582557,60.49,65629.82,20.0,-0.99968,0.0,0.02921]
[1780514583564,60.49,65630.68,20.0,-0.99968,0.0,0.02927]
[1780514584571,60.49,65636.24,20.0,-0.99968,0.0,0.02964]
[1780514585578,60.49,65648.65,20.0,-0.99967,0.0,0.03049]
[1780514586506,60.49,65648.65,20.0,-0.99967,0.0,0.03049]
[1780514586585,60.49,65652.31,20.0,-0.99966,0.0,0.03074]
[1780514587667,60.49,65652.31,20.0,-0.99966,0.0,0.03074]
[1780514587723,60.49,65661.42,20.0,-0.99966,0.0,0.03139]
[1780514588599,60.49,65666.76,20.0,-0.99965,0.0,0.03177]
[1780514589606,60.49,65664.26,20.0,-0.99965,0.0,0.03159]
[1780514590613,60.49,65659.03,20.0,-0.99966,0.0,0.03122]
[1780514591621,60.49,65649.7,20.0,-0.99966,0.0,0.03056]
[1780514592628,60.49,65645.96,20.0,-0.99967,0.0,0.0303]
[1780514593635,60.49,65646.42,20.0,-0.99967,0.0,0.03034]
[1780514594642,60.49,65648.4,20.0,-0.99967,0.0,0.03047]
[1780514597141,60.49,65648.56,20.0,-0.99967,0.0,0.03048]
[1780514597218,60.49,65651.99,20.0,-0.99966,0.0,0.03072]
[1780514598159,60.49,65651.99,20.0,-0.99966,0.0,0.03072]
[1780514598183,60.49,65646.7,20.0,-0.99967,0.0,0.03035]
[1780514598669,60.49,65641.9,20.0,-0.99967,0.0,0.03003]
[1780514599677,60.49,65640.71,20.0,-0.99967,0.0,0.02994]
[1780514600684,60.49,65638.05,20.0,-0.99967,0.0,0.02976]
[1780514601691,60.49,65638.55,20.0,-0.99967,0.0,0.0298]
[1780514602698,60.49,65639.24,20.0,-0.99967,0.0,0.02984]
[1780514603705,60.49,65638.54,20.0,-0.99967,0.0,0.0298]
[1780514604712,60.49,65637.22,20.0,-0.99967,0.0,0.02971]
[1780514605719,60.49,65635.8,20.0,-0.99968,0.0,0.02961]
[1780514607733,60.49,65635.04,20.0,-0.99968,0.0,0.02956]
[1780514608740,60.49,65640.41,20.0,-0.99967,0.0,0.02992]
[1780514609747,60.49,65641.75,20.0,-0.99967,0.0,0.03001]
[1780514611297,60.49,65644.29,20.0,-0.99967,0.0,0.02994]
[1780514611761,60.49,65648.09,20.0,-0.99967,0.0,0.0302]
[1780514612768,60.49,65649.93,20.0,-0.99967,0.0,0.03032]
[1780514613775,60.49,65651.98,20.0,-0.99967,0.0,0.03047]
[1780514614782,60.49,65654.79,20.0,-0.99966,0.0,0.03066]
[1780514615789,60.49,65657.53,20.0,-0.99966,0.0,0.03085]
[1780514616933,60.49,65657.53,20.0,-0.99966,0.0,0.03085]
[1780514616946,60.49,65662.87,20.0,-0.99966,0.0,0.03123]
[1780514617949,60.49,65662.87,20.0,-0.99966,0.0,0.03123]
[1780514618008,60.49,65672.23,20.0,-0.99965,0.0,0.0319]
[1780514618810,60.49,65673.14,20.0,-0.99965,0.0,0.03196]
[1780514619816,60.49,65672.63,20.0,-0.99965,0.0,0.03193]
[1780514620824,60.49,65673.14,20.0,-0.99965,0.0,0.03196]
[1780514621831,60.49,65674.2,20.0,-0.99965,0.0,0.03204]
[1780514622838,60.49,65677.52,20.0,-0.99964,0.0,0.03228]
[1780514623845,60.49,65678.45,20.0,-0.99964,0.0,0.03235]
[1780514624852,60.49,65679.2,20.0,-0.99964,0.0,0.03241]
[1780514625859,60.49,65685.49,20.0,-0.99964,0.0,0.03287]
[1780514626866,60.49,65687.72,20.0,-0.99964,0.0,0.03303]
[1780514627873,60.49,65688.74,20.0,-0.99963,0.0,0.03311]
[1780514628880,60.49,65682.34,20.0,-0.99964,0.0,0.03264]
[1780514629887,60.49,65674.11,20.0,-0.99965,0.0,0.03203]
[1780514630894,60.49,65674.55,20.0,-0.99965,0.0,0.03207]
[1780514631901,60.49,65671.02,20.0,-0.99965,0.0,0.03181]
[1780514632908,60.49,65667.15,20.0,-0.99965,0.0,0.03153]
[1780514633915,60.49,65667.72,20.0,-0.99965,0.0,0.03157]
[1780514635929,60.49,65664.38,20.0,-0.99966,0.0,0.03134]
[1780514636941,60.49,65660.03,20.0,-0.99966,0.0,0.03103]
[1780514637948,60.49,65658.3,20.0,-0.99966,0.0,0.03091]
[1780514638955,60.49,65665.25,20.0,-0.99965,0.0,0.0314]
[1780514640206,60.49,65667.64,20.0,-0.99965,0.0,0.03157]
[1780514640970,60.49,65667.15,20.0,-0.99965,0.0,0.03153]
[1780514641977,60.49,65668.06,20.0,-0.99965,0.0,0.0316]
[1780514642984,60.49,65670.29,20.0,-0.99965,0.0,0.03176]
[1780514644316,60.49,65668.43,20.0,-0.99965,0.0,0.03162]
[1780514644998,60.49,65664.93,20.0,-0.99965,0.0,0.03137]
[1780514646005,60.49,65665.41,20.0,-0.99965,0.0,0.03141]
[1780514648019,60.49,65668.06,20.0,-0.99965,0.0,0.0316]
[1780514649025,60.49,65670.13,20.0,-0.99965,0.0,0.03175]
[1780514650033,60.49,65673.96,20.0,-0.99965,0.0,0.03202]
[1780514651040,60.49,65675.17,20.0,-0.99965,0.0,0.03211]
[1780514652062,60.49,65672.29,20.0,-0.99965,0.0,0.0319]
[1780514653066,60.49,65668.35,20.0,-0.99965,0.0,0.03162]
[1780514654073,60.49,65664.85,20.0,-0.99966,0.0,0.03137]
[1780514656087,60.49,65666.16,20.0,-0.99965,0.0,0.03146]
[1780514658101,60.49,65665.14,20.0,-0.99965,0.0,0.03139]
[1780514659107,60.49,65664.63,20.0,-0.99966,0.0,0.03135]
[1780514660115,60.49,65663.92,20.0,-0.99966,0.0,0.0313]
[1780514661122,60.49,65665.25,20.0,-0.99965,0.0,0.0314]
[1780514662129,60.49,65665.92,20.0,-0.99965,0.0,0.03145]
[1780514663136,60.49,65667.35,20.0,-0.99965,0.0,0.03155]
[1780514665150,60.49,65667.81,20.0,-0.99965,0.0,0.03158]
[1780514666157,60.49,65668.38,20.0,-0.99965,0.0,0.03162]
[1780514668171,60.49,65669.8,20.0,-0.99965,0.0,0.03172]
[1780514669178,60.49,65670.37,20.0,-0.99965,0.0,0.03176]
[1780514671192,60.49,65671.47,20.0,-0.99965,0.0,0.03158]
[1780514672199,60.49,65670.79,20.0,-0.99965,0.0,0.03153]
[1780514677233,60.49,65670.39,20.0,-0.99965,0.0,0.0315]
[1780514679248,60.49,65664.92,20.0,-0.99966,0.0,0.03111]
[1780514680255,60.49,65663.39,20.0,-0.99966,0.0,0.03101]
[1780514681262,60.49,65662.36,20.0,-0.99966,0.0,0.03093]
[1780514682269,60.49,65663.75,20.0,-0.99966,0.0,0.03103]
[1780514684283,60.49,65663.07,20.0,-0.99966,0.0,0.03098]
[1780514685290,60.49,65663.51,20.0,-0.99966,0.0,0.03101]
[1780514686297,60.49,65663.97,20.0,-0.99966,0.0,0.03105]
[1780514690325,60.49,65662.63,20.0,-0.99966,0.0,0.03095]
[1780514691332,60.49,65664.26,20.0,-0.99966,0.0,0.03107]
[1780514692339,60.49,65665.38,20.0,-0.99966,0.0,0.03115]
[1780514696367,60.49,65662.66,20.0,-0.99966,0.0,0.03095]
[1780514697374,60.49,65660.69,20.0,-0.99966,0.0,0.03082]
[1780514698381,60.49,65661.77,20.0,-0.99966,0.0,0.03089]
[1780514699388,60.49,65662.64,20.0,-0.99966,0.0,0.03095]
[1780514700395,60.49,65663.61,20.0,-0.99966,0.0,0.03102]
[1780514701403,60.49,65664.23,20.0,-0.99966,0.0,0.03106]
[1780514702412,60.49,65664.85,20.0,-0.99966,0.0,0.03111]
[1780514703419,60.49,65664.31,20.0,-0.99966,0.0,0.03107]
[1780514704426,60.49,65663.72,20.0,-0.99966,0.0,0.03103]
[1780514705433,60.49,65664.38,20.0,-0.99966,0.0,0.03108]
[1780514706440,60.49,65662.99,20.0,-0.99966,0.0,0.03098]
[1780514707447,60.49,65662.1,20.0,-0.99966,0.0,0.03091]
[1780514708454,60.49,65657.01,20.0,-0.99966,0.0,0.03056]
[1780514710468,60.49,65658.33,20.0,-0.99966,0.0,0.03065]
[1780514711475,60.49,65656.97,20.0,-0.99966,0.0,0.03056]
[1780514712482,60.49,65654.83,20.0,-0.99967,0.0,0.03041]
[1780514713488,60.49,65654.26,20.0,-0.99967,0.0,0.03037]
[1780514715503,60.49,65662.88,20.0,-0.99966,0.0,0.03097]
[1780514716510,60.49,65655.22,20.0,-0.99967,0.0,0.03043]
[1780514717517,60.49,65661.26,20.0,-0.99966,0.0,0.03086]
[1780514718524,60.49,65659.71,20.0,-0.99966,0.0,0.03075]
[1780514719531,60.49,65659.17,20.0,-0.99966,0.0,0.03071]
[1780514720538,60.49,65657.67,20.0,-0.99966,0.0,0.0306]
[1780514721545,60.49,65661.01,20.0,-0.99966,0.0,0.03084]
[1780514722552,60.49,65662.47,20.0,-0.99966,0.0,0.03094]
[1780514724566,60.49,65673.79,20.0,-0.99965,0.0,0.03175]
[1780514725573,60.49,65671.32,20.0,-0.99965,0.0,0.03157]
[1780514726579,60.49,65667.02,20.0,-0.99966,0.0,0.03126]
[1780514727587,60.49,65665.68,20.0,-0.99966,0.0,0.03117]
[1780514729422,60.49,65665.68,20.0,-0.99966,0.0,0.03117]
[1780514729535,60.49,65656.97,20.0,-0.99966,0.0,0.03056]
[1780514730445,60.49,65656.97,20.0,-0.99966,0.0,0.03056]
[1780514730515,60.49,65654.71,20.0,-0.99967,0.0,0.0304]
[1780514730611,60.49,65644.08,20.0,-0.99967,0.0,0.02967]
[1780514731618,60.49,65642.79,20.0,-0.99968,0.0,0.02934]
[1780514732624,60.49,65642.15,20.0,-0.99968,0.0,0.02929]
[1780514733632,60.49,65643.83,20.0,-0.99968,0.0,0.02941]
[1780514735646,60.49,65649.28,20.0,-0.99967,0.0,0.02977]
[1780514736653,60.49,65649.32,20.0,-0.99967,0.0,0.02978]
[1780514739431,60.49,65649.47,20.0,-0.99967,0.0,0.02979]
[1780514739439,60.49,65654.18,20.0,-0.99967,0.0,0.03011]
[1780514740488,60.49,65654.18,20.0,-0.99967,0.0,0.03011]
[1780514740532,60.49,65660.61,20.0,-0.99966,0.0,0.03055]
[1780514740687,60.49,65672.28,20.0,-0.99965,0.0,0.03137]
[1780514741694,60.49,65673.88,20.0,-0.99965,0.0,0.03149]
[1780514742701,60.49,65679.22,20.0,-0.99965,0.0,0.03187]
[1780514743708,60.49,65674.33,20.0,-0.99965,0.0,0.03152]
[1780514746749,60.49,65671.75,20.0,-0.99965,0.0,0.03134]
[1780514747739,60.49,65651.25,20.0,-0.99967,0.0,0.02991]
[1780514748743,60.49,65651.91,20.0,-0.99967,0.0,0.02995]
[1780514749750,60.49,65651.03,20.0,-0.99967,0.0,0.02989]
[1780514754309,60.49,65650.56,20.0,-0.99967,0.0,0.02986]
[1780514755792,60.49,65651.1,20.0,-0.99967,0.0,0.0299]
[1780514757250,60.49,65650.66,20.0,-0.99967,0.0,0.02987]
[1780514760827,60.49,65650.32,20.0,-0.99967,0.0,0.02985]
[1780514761834,60.49,65649.37,20.0,-0.99967,0.0,0.02978]
[1780514763519,60.49,65649.37,20.0,-0.99967,0.0,0.02978]
[1780514763614,60.49,65649.67,20.0,-0.99967,0.0,0.0298]
[1780514764678,60.49,65649.67,20.0,-0.99967,0.0,0.0298]
[1780514763855,60.49,65643.16,20.0,-0.99968,0.0,0.02936]
[1780514765199,60.49,65629.99,20.0,-0.99969,0.0,0.02849]
[1780514765864,60.49,65629.11,20.0,-0.99969,0.0,0.02843]
[1780514767878,60.49,65627.9,20.0,-0.99969,0.0,0.02835]
[1780514770200,60.49,65628.3,20.0,-0.99969,0.0,0.02838]
[1780514770899,60.49,65627.91,20.0,-0.99969,0.0,0.02835]
[1780514771906,60.49,65618.9,20.0,-0.9997,0.0,0.02777]
[1780514772913,60.49,65614.02,20.0,-0.9997,0.0,0.02747]
[1780514774927,60.49,65615.79,20.0,-0.9997,0.0,0.02758]
[1780514775934,60.49,65617.39,20.0,-0.9997,0.0,0.02768]
[1780514776940,60.49,65618.05,20.0,-0.9997,0.0,0.02772]
[1780514777948,60.49,65619.69,20.0,-0.9997,0.0,0.02783]
[1780514778955,60.49,65620.94,20.0,-0.9997,0.0,0.02791]
[1780514779962,60.49,65617.25,20.0,-0.9997,0.0,0.02767]
[1780514780970,60.49,65619.38,20.0,-0.9997,0.0,0.02781]
[1780514781977,60.49,65620.3,20.0,-0.9997,0.0,0.02786]
[1780514782984,60.49,65618.06,20.0,-0.9997,0.0,0.02772]
[1780514783991,60.49,65616.2,20.0,-0.9997,0.0,0.0276]
[1780514785186,60.49,65612.9,20.0,-0.9997,0.0,0.02739]
[1780514786041,60.49,65612.9,20.0,-0.9997,0.0,0.02739]
[1780514786145,60.49,65611.16,20.0,-0.9997,0.0,0.02729]
[1780514787012,60.49,65608.69,20.0,-0.9997,0.0,0.02713]
[1780514790034,60.49,65609.19,20.0,-0.9997,0.0,0.02716]
[1780514791040,60.49,65609.19,20.0,-0.9997,0.0,0.02716]
[1780514791064,60.49,65605.95,20.0,-0.99971,0.0,0.02673]
[1780514792061,60.49,65587.44,20.0,-0.99972,0.0,0.02561]
[1780514792907,60.49,65587.44,20.0,-0.99972,0.0,0.02561]
[1780514793066,60.49,65580.0,20.0,-0.99973,0.0,0.02517]
[1780514795095,60.49,65579.46,20.0,-0.99973,0.0,0.02514]
[1780514796102,60.49,65577.87,20.0,-0.99973,0.0,0.02505]
[1780514797434,60.49,65577.06,20.0,-0.99973,0.0,0.025]
[1780514798116,60.49,65572.93,20.0,-0.99973,0.0,0.02476]
[1780514799123,60.49,65571.84,20.0,-0.99973,0.0,0.0247]
[1780514800130,60.49,65573.35,20.0,-0.99973,0.0,0.02479]
[1780514801136,60.49,65571.69,20.0,-0.99973,0.0,0.02469]
[1780514802144,60.49,65575.72,20.0,-0.99973,0.0,0.02493]
[1780514803151,60.49,65571.87,20.0,-0.99973,0.0,0.0247]
[1780514804158,60.49,65573.17,20.0,-0.99973,0.0,0.02478]
[1780514805165,60.49,65573.71,20.0,-0.99973,0.0,0.02481]
[1780514806172,60.49,65576.93,20.0,-0.99973,0.0,0.025]
[1780514807179,60.49,65578.47,20.0,-0.99973,0.0,0.02509]
[1780514808186,60.49,65578.84,20.0,-0.99973,0.0,0.02511]
[1780514809193,60.49,65579.5,20.0,-0.99973,0.0,0.02515]
[1780514810200,60.49,65584.14,20.0,-0.99972,0.0,0.02542]
[1780514812214,60.49,65582.96,20.0,-0.99972,0.0,0.02535]
[1780514813221,60.49,65578.71,20.0,-0.99973,0.0,0.0251]
[1780514814228,60.49,65577.38,20.0,-0.99973,0.0,0.02502]
[1780514815329,60.49,65577.02,20.0,-0.99973,0.0,0.025]
[1780514816257,60.49,65574.75,20.0,-0.99973,0.0,0.02487]
[1780514818265,60.49,65574.28,20.0,-0.99973,0.0,0.02484]
[1780514819267,60.49,65566.41,20.0,-0.99974,0.0,0.02439]
[1780514820274,60.49,65563.62,20.0,-0.99974,0.0,0.02423]
[1780514820783,60.49,65563.62,20.0,-0.99974,0.0,0.02423]
[1780514821283,60.49,65557.86,20.0,-0.99974,0.0,0.02391]
[1780514822035,60.49,65557.86,20.0,-0.99974,0.0,0.02391]
[1780514822289,60.49,65562.51,20.0,-0.99974,0.0,0.02417]
[1780514823707,60.49,65562.51,20.0,-0.99974,0.0,0.02417]
[1780514823296,60.49,65564.05,20.0,-0.99974,0.0,0.02426]
[1780514824303,60.49,65556.0,20.0,-0.99974,0.0,0.02381]
[1780514825310,60.49,65551.1,20.0,-0.99975,0.0,0.02354]
[1780514826317,60.49,65551.2,20.0,-0.99975,0.0,0.02354]
[1780514827329,60.49,65552.48,20.0,-0.99974,0.0,0.02361]
[1780514828342,60.49,65551.76,20.0,-0.99975,0.0,0.02357]
[1780514829348,60.49,65550.9,20.0,-0.99975,0.0,0.02353]
[1780514830379,60.49,65552.46,20.0,-0.99974,0.0,0.02361]
[1780514831375,60.49,65550.15,20.0,-0.99975,0.0,0.02349]
[1780514832382,60.49,65545.14,20.0,-0.99975,0.0,0.02321]
[1780514833389,60.49,65543.11,20.0,-0.99975,0.0,0.0231]
[1780514834396,60.49,65544.38,20.0,-0.99975,0.0,0.02317]
[1780514834831,60.49,65544.38,20.0,-0.99975,0.0,0.02317]
[1780514835513,60.49,65544.38,20.0,-0.99975,0.0,0.02317]
[1780514835614,60.49,65536.64,20.0,-0.99975,0.0,0.02276]
[1780514836414,60.49,65539.41,20.0,-0.99975,0.0,0.02291]
[1780514837421,60.49,65548.13,20.0,-0.99975,0.0,0.02338]
[1780514838428,60.49,65553.52,20.0,-0.99974,0.0,0.02367]
[1780514840442,60.49,65551.79,20.0,-0.99975,0.0,0.02358]
[1780514841449,60.49,65552.3,20.0,-0.99974,0.0,0.0236]
[1780514842456,60.49,65552.86,20.0,-0.99974,0.0,0.02364]
[1780514843463,60.49,65554.95,20.0,-0.99974,0.0,0.02375]
[1780514845477,60.49,65553.09,20.0,-0.99974,0.0,0.02365]
[1780514846484,60.49,65551.76,20.0,-0.99975,0.0,0.02357]
[1780514847491,60.49,65552.66,20.0,-0.99974,0.0,0.02362]
[1780514848498,60.49,65551.02,20.0,-0.99975,0.0,0.02353]
[1780514849506,60.49,65549.54,20.0,-0.99975,0.0,0.02345]
[1780514850514,60.49,65545.37,20.0,-0.99975,0.0,0.02323]
[1780514851521,60.49,65544.66,20.0,-0.99975,0.0,0.02299]
[1780514852321,60.49,65544.66,20.0,-0.99975,0.0,0.02299]
[1780514852528,60.49,65555.91,20.0,-0.99974,0.0,0.0236]
[1780514853535,60.49,65565.44,20.0,-0.99974,0.0,0.02413]
[1780514854542,60.49,65569.14,20.0,-0.99974,0.0,0.02434]
[1780514855549,60.49,65575.03,20.0,-0.99973,0.0,0.02467]
[1780514856556,60.49,65576.11,20.0,-0.99973,0.0,0.02473]
[1780514857563,60.49,65575.22,20.0,-0.99973,0.0,0.02468]
[1780514858570,60.49,65576.89,20.0,-0.99973,0.0,0.02478]
[1780514859576,60.49,65578.02,20.0,-0.99973,0.0,0.02484]
[1780514861591,60.49,65572.21,20.0,-0.99973,0.0,0.02451]
[1780514862598,60.49,65573.3,20.0,-0.99973,0.0,0.02457]
[1780514863605,60.49,65571.53,20.0,-0.99973,0.0,0.02447]
[1780514866626,60.49,65567.38,20.0,-0.99974,0.0,0.02424]
[1780514867633,60.49,65564.79,20.0,-0.99974,0.0,0.02409]
[1780514868640,60.49,65565.49,20.0,-0.99974,0.0,0.02413]
[1780514869647,60.49,65569.07,20.0,-0.99974,0.0,0.02433]
[1780514870654,60.49,65569.84,20.0,-0.99974,0.0,0.02438]
[1780514873675,60.49,65561.97,20.0,-0.99974,0.0,0.02393]
[1780514874682,60.49,65560.3,20.0,-0.99974,0.0,0.02384]
[1780514875689,60.49,65557.01,20.0,-0.99974,0.0,0.02366]
[1780514876696,60.49,65552.73,20.0,-0.99975,0.0,0.02342]
[1780514877703,60.49,65548.84,20.0,-0.99975,0.0,0.02321]
[1780514879717,60.49,65549.62,20.0,-0.99975,0.0,0.02325]
[1780514880724,60.49,65549.08,20.0,-0.99975,0.0,0.02322]
[1780514881731,60.49,65547.9,20.0,-0.99975,0.0,0.02316]
[1780514882738,60.49,65547.18,20.0,-0.99975,0.0,0.02312]
[1780514883258,60.49,65547.18,20.0,-0.99975,0.0,0.02312]
[1780514883745,60.49,65538.05,20.0,-0.99976,0.0,0.02263]
[1780514884752,60.49,65535.83,20.0,-0.99976,0.0,0.02252]
[1780514885759,60.49,65533.63,20.0,-0.99976,0.0,0.0224]
[1780514886766,60.49,65530.77,20.0,-0.99976,0.0,0.02225]
[1780514887785,60.49,65530.43,20.0,-0.99976,0.0,0.02223]
[1780514888781,60.49,65529.22,20.0,-0.99976,0.0,0.02217]
[1780514889788,60.49,65526.3,20.0,-0.99976,0.0,0.02202]
[1780514891802,60.49,65526.72,20.0,-0.99976,0.0,0.02204]
[1780514892809,60.49,65526.19,20.0,-0.99976,0.0,0.02201]
[1780514893816,60.49,65527.5,20.0,-0.99976,0.0,0.02208]
[1780514894822,60.49,65525.0,20.0,-0.99976,0.0,0.02195]
[1780514896194,60.49,65525.0,20.0,-0.99976,0.0,0.02195]
[1780514896396,60.49,65525.0,20.0,-0.99976,0.0,0.02195]
[1780514896485,60.49,65523.54,20.0,-0.99976,0.0,0.02188]
[1780514897587,60.49,65523.54,20.0,-0.99976,0.0,0.02188]
[1780514897671,60.49,65518.71,20.0,-0.99977,0.0,0.02163]
[1780514897844,60.49,65517.33,20.0,-0.99977,0.0,0.02156]
[1780514898851,60.49,65521.37,20.0,-0.99977,0.0,0.02176]
[1780514899860,60.49,65522.43,20.0,-0.99977,0.0,0.02182]
[1780514900865,60.49,65523.91,20.0,-0.99976,0.0,0.02189]
[1780514901872,60.49,65529.77,20.0,-0.99976,0.0,0.0222]
[1780514902879,60.49,65531.5,20.0,-0.99976,0.0,0.02229]
[1780514903887,60.49,65529.43,20.0,-0.99976,0.0,0.02218]
[1780514904894,60.49,65528.15,20.0,-0.99976,0.0,0.02211]
[1780514906500,60.49,65528.15,20.0,-0.99976,0.0,0.02211]
[1780514906522,60.49,65528.74,20.0,-0.99976,0.0,0.02214]
[1780514907610,60.49,65528.74,20.0,-0.99976,0.0,0.02214]
[1780514907630,60.49,65538.89,20.0,-0.99976,0.0,0.02268]
[1780514907915,60.49,65540.63,20.0,-0.99975,0.0,0.02277]
[1780514908922,60.49,65543.39,20.0,-0.99975,0.0,0.02292]
[1780514909929,60.49,65544.21,20.0,-0.99975,0.0,0.02296]
[1780514910936,60.49,65542.38,20.0,-0.99975,0.0,0.02286]
[1780514911943,60.49,65542.45,20.0,-0.99976,0.0,0.02267]
[1780514914964,60.49,65538.79,20.0,-0.99976,0.0,0.02247]
[1780514915971,60.49,65533.7,20.0,-0.99976,0.0,0.02221]
[1780514918212,60.49,65534.27,20.0,-0.99976,0.0,0.02224]
[1780514918992,60.49,65535.16,20.0,-0.99976,0.0,0.02228]
[1780514919999,60.49,65534.83,20.0,-0.99976,0.0,0.02227]
[1780514921006,60.49,65533.88,20.0,-0.99976,0.0,0.02222]
[1780514923020,60.49,65534.27,20.0,-0.99976,0.0,0.02224]
[1780514924028,60.49,65535.22,20.0,-0.99976,0.0,0.02229]
[1780514925035,60.49,65537.82,20.0,-0.99976,0.0,0.02242]
[1780514926042,60.49,65539.71,20.0,-0.99976,0.0,0.02252]
[1780514928056,60.49,65539.28,20.0,-0.99976,0.0,0.0225]
[1780514929063,60.49,65536.17,20.0,-0.99976,0.0,0.02234]
[1780514930070,60.49,65533.47,20.0,-0.99976,0.0,0.02219]
[1780514931077,60.49,65531.62,20.0,-0.99976,0.0,0.0221]
[1780514932084,60.49,65529.37,20.0,-0.99976,0.0,0.02198]
[1780514933091,60.49,65528.29,20.0,-0.99976,0.0,0.02193]
[1780514934098,60.49,65526.18,20.0,-0.99977,0.0,0.02182]
[1780514935105,60.49,65525.23,20.0,-0.99977,0.0,0.02177]
[1780514937119,60.49,65524.42,20.0,-0.99977,0.0,0.02173]
[1780514938126,60.49,65524.9,20.0,-0.99977,0.0,0.02175]
[1780514942154,60.49,65524.2,20.0,-0.99977,0.0,0.02172]
[1780514943161,60.49,65523.74,20.0,-0.99977,0.0,0.02169]
[1780514945178,60.49,65526.4,20.0,-0.99976,0.0,0.02183]
[1780514946181,60.49,65527.19,20.0,-0.99976,0.0,0.02187]
[1780514947189,60.49,65529.46,20.0,-0.99976,0.0,0.02199]
[1780514948196,60.49,65531.15,20.0,-0.99976,0.0,0.02207]
[1780514948980,60.49,65531.15,20.0,-0.99976,0.0,0.02207]
[1780514949207,60.49,65522.98,20.0,-0.99977,0.0,0.02165]
[1780514950086,60.49,65522.98,20.0,-0.99977,0.0,0.02165]
[1780514950212,60.49,65519.52,20.0,-0.99977,0.0,0.02148]
[1780514951218,60.49,65524.97,20.0,-0.99977,0.0,0.02176]
[1780514952225,60.49,65527.02,20.0,-0.99976,0.0,0.02186]
[1780514954239,60.49,65527.11,20.0,-0.99976,0.0,0.02187]
[1780514955246,60.49,65526.54,20.0,-0.99976,0.0,0.02184]
[1780514956477,60.49,65525.71,20.0,-0.99977,0.0,0.02179]
[1780514957260,60.49,65524.48,20.0,-0.99977,0.0,0.02173]
[1780514958267,60.49,65525.28,20.0,-0.99977,0.0,0.02177]
[1780514960285,60.49,65532.31,20.0,-0.99976,0.0,0.02213]
[1780514961081,60.49,65532.31,20.0,-0.99976,0.0,0.02213]
[1780514961293,60.49,65539.38,20.0,-0.99976,0.0,0.0225]
[1780514962145,60.49,65539.38,20.0,-0.99976,0.0,0.0225]
[1780514962307,60.49,65542.74,20.0,-0.99976,0.0,0.02268]
[1780514963314,60.49,65550.21,20.0,-0.99975,0.0,0.02308]
[1780514964320,60.49,65553.88,20.0,-0.99975,0.0,0.02328]
[1780514965327,60.49,65550.07,20.0,-0.99975,0.0,0.02307]
[1780514966334,60.49,65549.42,20.0,-0.99975,0.0,0.02304]
[1780514967341,60.49,65547.16,20.0,-0.99975,0.0,0.02292]
[1780514968348,60.49,65544.22,20.0,-0.99975,0.0,0.02276]
[1780514969355,60.49,65543.48,20.0,-0.99975,0.0,0.02272]
[1780514970685,60.49,65544.7,20.0,-0.99975,0.0,0.02279]
[1780514971369,60.49,65546.29,20.0,-0.99976,0.0,0.02267]
[1780514973383,60.49,65544.92,20.0,-0.99976,0.0,0.0226]
[1780514974389,60.49,65543.54,20.0,-0.99976,0.0,0.02252]
[1780514975396,60.49,65541.79,20.0,-0.99976,0.0,0.02243]
[1780514976404,60.49,65542.17,20.0,-0.99976,0.0,0.02245]
[1780514977415,60.49,65541.38,20.0,-0.99976,0.0,0.02241]
[1780514978423,60.49,65543.8,20.0,-0.99976,0.0,0.02254]
[1780514981444,60.49,65549.39,20.0,-0.99975,0.0,0.02284]
[1780514982451,60.49,65550.54,20.0,-0.99975,0.0,0.0229]
[1780514983458,60.49,65551.09,20.0,-0.99975,0.0,0.02293]
[1780514984465,60.49,65554.36,20.0,-0.99975,0.0,0.0231]
[1780514985472,60.49,65556.63,20.0,-0.99975,0.0,0.02323]
[1780514986061,60.49,65556.63,20.0,-0.99975,0.0,0.02323]
[1780514986479,60.49,65561.27,20.0,-0.99975,0.0,0.02348]
[1780514987205,60.49,65561.27,20.0,-0.99975,0.0,0.02348]
[1780514987486,60.49,65565.46,20.0,-0.99974,0.0,0.02371]
[1780514988493,60.49,65567.83,20.0,-0.99974,0.0,0.02384]
[1780514989500,60.49,65570.02,20.0,-0.99974,0.0,0.02396]
[1780514990507,60.49,65572.7,20.0,-0.99974,0.0,0.02411]
[1780514992522,60.49,65574.31,20.0,-0.99974,0.0,0.0242]
[1780514993529,60.49,65573.74,20.0,-0.99974,0.0,0.02417]
[1780514994536,60.49,65574.21,20.0,-0.99974,0.0,0.0242]
[1780514995543,60.49,65570.28,20.0,-0.99974,0.0,0.02398]
[1780514996550,60.49,65570.72,20.0,-0.99974,0.0,0.024]
[1780514997559,60.49,65571.25,20.0,-0.99974,0.0,0.02403]
[1780514999573,60.49,65569.62,20.0,-0.99974,0.0,0.02394]
[1780515000593,60.49,65573.21,20.0,-0.99974,0.0,0.02414]
[1780515001601,60.49,65572.36,20.0,-0.99974,0.0,0.02409]
[1780515003614,60.49,65574.53,20.0,-0.99974,0.0,0.02422]
[1780515004621,60.49,65575.56,20.0,-0.99974,0.0,0.02427]
[1780515005628,60.49,65576.45,20.0,-0.99974,0.0,0.02433]
[1780515006536,60.49,65576.45,20.0,-0.99974,0.0,0.02433]
[1780515006678,60.49,65579.53,20.0,-0.99973,0.0,0.0245]
[1780515007672,60.49,65598.79,20.0,-0.99972,0.0,0.02562]
[1780515008296,60.49,65598.79,20.0,-0.99972,0.0,0.02562]
[1780515008679,60.49,65596.95,20.0,-0.99972,0.0,0.02551]
[1780515009686,60.49,65598.45,20.0,-0.99972,0.0,0.0256]
[1780515010693,60.49,65602.36,20.0,-0.99972,0.0,0.02583]
[1780515011700,60.49,65610.81,20.0,-0.99971,0.0,0.02634]
[1780515012707,60.49,65607.42,20.0,-0.99971,0.0,0.02614]
[1780515013714,60.49,65609.93,20.0,-0.99971,0.0,0.02629]
[1780515014300,60.49,65609.93,20.0,-0.99971,0.0,0.02629]
[1780515014721,60.49,65617.38,20.0,-0.99971,0.0,0.02675]
[1780515015472,60.49,65617.38,20.0,-0.99971,0.0,0.02675]
[1780515015728,60.49,65603.66,20.0,-0.99972,0.0,0.02591]
[1780515016740,60.49,65607.15,20.0,-0.99972,0.0,0.02612]
[1780515017746,60.49,65608.49,20.0,-0.99971,0.0,0.0262]
[1780515018754,60.49,65609.73,20.0,-0.99971,0.0,0.02628]
[1780515019761,60.49,65605.93,20.0,-0.99972,0.0,0.02605]
[1780515020768,60.49,65606.73,20.0,-0.99972,0.0,0.0261]
[1780515021775,60.49,65606.34,20.0,-0.99972,0.0,0.02607]
[1780515022782,60.49,65608.07,20.0,-0.99971,0.0,0.02618]
[1780515023789,60.49,65611.53,20.0,-0.99971,0.0,0.02639]
[1780515024796,60.49,65617.0,20.0,-0.99971,0.0,0.02672]
[1780515025803,60.49,65618.12,20.0,-0.99971,0.0,0.02679]
[1780515026702,60.49,65618.12,20.0,-0.99971,0.0,0.02679]
[1780515026815,60.49,65612.64,20.0,-0.99971,0.0,0.02646]
[1780515027756,60.49,65612.64,20.0,-0.99971,0.0,0.02646]
[1780515027818,60.49,65615.91,20.0,-0.99971,0.0,0.02666]
[1780515028824,60.49,65617.07,20.0,-0.99971,0.0,0.02673]
[1780515029832,60.49,65618.36,20.0,-0.99971,0.0,0.02681]
[1780515030839,60.49,65618.83,20.0,-0.99971,0.0,0.02684]
[1780515031846,60.49,65627.61,20.0,-0.9997,0.0,0.02715]
[1780515032437,60.49,65627.61,20.0,-0.9997,0.0,0.02715]
[1780515032556,60.49,65627.61,20.0,-0.9997,0.0,0.02715]
[1780515032854,60.49,65633.63,20.0,-0.9997,0.0,0.02753]
[1780515033703,60.49,65633.63,20.0,-0.9997,0.0,0.02753]
[1780515033860,60.49,65632.99,20.0,-0.9997,0.0,0.02749]
[1780515034867,60.49,65637.61,20.0,-0.9997,0.0,0.02778]
[1780515035874,60.49,65628.49,20.0,-0.9997,0.0,0.02721]
[1780515036882,60.49,65624.06,20.0,-0.99971,0.0,0.02693]
[1780515037889,60.49,65625.31,20.0,-0.9997,0.0,0.02701]
[1780515038895,60.49,65625.99,20.0,-0.9997,0.0,0.02705]
[1780515039903,60.49,65626.94,20.0,-0.9997,0.0,0.02711]
[1780515040910,60.49,65629.46,20.0,-0.9997,0.0,0.02727]
[1780515041917,60.49,65630.27,20.0,-0.9997,0.0,0.02732]
[1780515042924,60.49,65631.52,20.0,-0.9997,0.0,0.0274]
[1780515044939,60.49,65627.71,20.0,-0.9997,0.0,0.02716]
[1780515045946,60.49,65628.64,20.0,-0.9997,0.0,0.02722]
[1780515046953,60.49,65629.31,20.0,-0.9997,0.0,0.02726]
[1780515047960,60.49,65628.67,20.0,-0.9997,0.0,0.02722]
[1780515049976,60.49,65626.91,20.0,-0.9997,0.0,0.02711]
[1780515050982,60.49,65623.61,20.0,-0.99971,0.0,0.0269]
[1780515051989,60.49,65621.83,20.0,-0.99971,0.0,0.02679]
[1780515052544,60.49,65621.83,20.0,-0.99971,0.0,0.02679]
[1780515052707,60.49,65621.83,20.0,-0.99971,0.0,0.02679]
[1780515052996,60.49,65617.4,20.0,-0.99971,0.0,0.02652]
[1780515054003,60.49,65615.65,20.0,-0.99971,0.0,0.02641]
[1780515055010,60.49,65612.36,20.0,-0.99971,0.0,0.02621]
[1780515056016,60.49,65611.05,20.0,-0.99971,0.0,0.02613]
[1780515057029,60.49,65610.24,20.0,-0.99972,0.0,0.02608]
[1780515058031,60.49,65611.06,20.0,-0.99971,0.0,0.02613]
[1780515059038,60.49,65611.68,20.0,-0.99971,0.0,0.02617]
[1780515060045,60.49,65614.39,20.0,-0.99971,0.0,0.02633]
[1780515061052,60.49,65612.88,20.0,-0.99971,0.0,0.02624]
[1780515063066,60.49,65614.3,20.0,-0.99971,0.0,0.02633]
[1780515064073,60.49,65615.03,20.0,-0.99971,0.0,0.02637]
[1780515065080,60.49,65613.43,20.0,-0.99971,0.0,0.02628]
[1780515066994,60.49,65613.43,20.0,-0.99971,0.0,0.02628]
[1780515066090,60.49,65611.01,20.0,-0.99971,0.0,0.02613]
[1780515067519,60.49,65611.01,20.0,-0.99971,0.0,0.02613]
[1780515067978,60.49,65611.01,20.0,-0.99971,0.0,0.02613]
[1780515067612,60.49,65601.89,20.0,-0.99972,0.0,0.02558]
[1780515068260,60.49,65601.89,20.0,-0.99972,0.0,0.02558]
[1780515068290,60.49,65591.46,20.0,-0.99973,0.0,0.02497]
[1780515069112,60.49,65586.14,20.0,-0.99973,0.0,0.02466]
[1780515070119,60.49,65582.57,20.0,-0.99973,0.0,0.02446]
[1780515071126,60.49,65580.93,20.0,-0.99974,0.0,0.02437]
[1780515072133,60.49,65576.68,20.0,-0.99974,0.0,0.02413]
[1780515073698,60.49,65576.68,20.0,-0.99974,0.0,0.02413]
[1780515073795,60.49,65575.23,20.0,-0.99974,0.0,0.02404]
[1780515074576,60.49,65575.23,20.0,-0.99974,0.0,0.02404]
[1780515074840,60.49,65575.23,20.0,-0.99974,0.0,0.02404]
[1780515074862,60.49,65564.52,20.0,-0.99975,0.0,0.02345]
[1780515075154,60.49,65556.99,20.0,-0.99975,0.0,0.02304]
[1780515076161,60.49,65555.25,20.0,-0.99975,0.0,0.02295]
[1780515077168,60.49,65551.01,20.0,-0.99975,0.0,0.02272]
[1780515078288,60.49,65556.11,20.0,-0.99975,0.0,0.02299]
[1780515079182,60.49,65557.59,20.0,-0.99975,0.0,0.02307]
[1780515080189,60.49,65556.69,20.0,-0.99975,0.0,0.02303]
[1780515081196,60.49,65558.09,20.0,-0.99975,0.0,0.0231]
[1780515082203,60.49,65565.18,20.0,-0.99975,0.0,0.02349]
[1780515083210,60.49,65565.75,20.0,-0.99975,0.0,0.02352]
[1780515084217,60.49,65564.91,20.0,-0.99975,0.0,0.02347]
[1780515085225,60.49,65561.27,20.0,-0.99975,0.0,0.02327]
[1780515086232,60.49,65563.07,20.0,-0.99975,0.0,0.02337]
[1780515087239,60.49,65559.08,20.0,-0.99975,0.0,0.02315]
[1780515088246,60.49,65552.98,20.0,-0.99975,0.0,0.02283]
[1780515089253,60.49,65555.08,20.0,-0.99975,0.0,0.02294]
[1780515090725,60.49,65554.31,20.0,-0.99975,0.0,0.0229]
[1780515091385,60.49,65554.31,20.0,-0.99975,0.0,0.0229]
[1780515091412,60.49,65554.64,20.0,-0.99975,0.0,0.02271]
[1780515092966,60.49,65554.64,20.0,-0.99975,0.0,0.02271]
[1780515092978,60.49,65567.75,20.0,-0.99975,0.0,0.02342]
[1780515093281,60.49,65580.75,20.0,-0.99974,0.0,0.02414]
[1780515094288,60.49,65584.06,20.0,-0.99974,0.0,0.02433]
[1780515095269,60.49,65584.06,20.0,-0.99974,0.0,0.02433]
[1780515095295,60.49,65586.69,20.0,-0.99973,0.0,0.02448]
[1780515096362,60.49,65586.69,20.0,-0.99973,0.0,0.02448]
[1780515096398,60.49,65593.24,20.0,-0.99973,0.0,0.02486]
[1780515097309,60.49,65596.55,20.0,-0.99973,0.0,0.02505]
[1780515098316,60.49,65595.95,20.0,-0.99973,0.0,0.02501]
[1780515099323,60.49,65594.94,20.0,-0.99973,0.0,0.02496]
[1780515102344,60.49,65593.92,20.0,-0.99973,0.0,0.0249]
[1780515104358,60.49,65595.21,20.0,-0.99973,0.0,0.02497]
[1780515105365,60.49,65596.71,20.0,-0.99973,0.0,0.02506]
[1780515106372,60.49,65597.13,20.0,-0.99973,0.0,0.02508]
[1780515107381,60.49,65599.89,20.0,-0.99972,0.0,0.02524]
[1780515108387,60.49,65603.8,20.0,-0.99972,0.0,0.02547]
[1780515109394,60.49,65607.71,20.0,-0.99972,0.0,0.02571]
[1780515110402,60.49,65606.88,20.0,-0.99972,0.0,0.02566]
[1780515111658,60.49,65604.81,20.0,-0.99972,0.0,0.02553]
[1780515113357,60.49,65604.47,20.0,-0.99972,0.0,0.02551]
[1780515113422,60.49,65605.3,20.0,-0.99972,0.0,0.02556]
[1780515114382,60.49,65605.3,20.0,-0.99972,0.0,0.02556]
[1780515114429,60.49,65605.28,20.0,-0.99972,0.0,0.02556]
[1780515116443,60.49,65607.5,20.0,-0.99972,0.0,0.02569]
[1780515118457,60.49,65606.85,20.0,-0.99972,0.0,0.02566]
[1780515119464,60.49,65597.31,20.0,-0.99973,0.0,0.02509]
[1780515120471,60.49,65595.87,20.0,-0.99973,0.0,0.02501]
[1780515121478,60.49,65594.47,20.0,-0.99973,0.0,0.02493]
[1780515122486,60.49,65593.92,20.0,-0.99973,0.0,0.0249]
[1780515123495,60.49,65596.18,20.0,-0.99973,0.0,0.02503]
[1780515124502,60.49,65598.87,20.0,-0.99973,0.0,0.02518]
[1780515125633,60.49,65599.43,20.0,-0.99973,0.0,0.02522]
[1780515128530,60.49,65598.91,20.0,-0.99973,0.0,0.02519]
[1780515129537,60.49,65597.16,20.0,-0.99973,0.0,0.02508]
[1780515130544,60.49,65596.78,20.0,-0.99973,0.0,0.02506]
[1780515132048,60.49,65596.78,20.0,-0.99973,0.0,0.02506]
[1780515131551,60.49,65592.4,20.0,-0.99973,0.0,0.02481]
[1780515132557,60.49,65590.12,20.0,-0.99973,0.0,0.02468]
[1780515133965,60.49,65589.56,20.0,-0.99973,0.0,0.02464]
[1780515134677,60.49,65593.01,20.0,-0.99973,0.0,0.02484]
[1780515135579,60.49,65595.69,20.0,-0.99973,0.0,0.025]
[1780515136586,60.49,65594.1,20.0,-0.99973,0.0,0.02491]
[1780515137593,60.49,65592.39,20.0,-0.99973,0.0,0.02481]
[1780515138600,60.49,65591.59,20.0,-0.99973,0.0,0.02476]
[1780515140803,60.49,65591.5,20.0,-0.99973,0.0,0.02476]
[1780515140878,60.49,65590.09,20.0,-0.99973,0.0,0.02468]
[1780515141837,60.49,65590.09,20.0,-0.99973,0.0,0.02468]
[1780515141851,60.49,65568.39,20.0,-0.99975,0.0,0.02346]
[1780515142633,60.49,65565.44,20.0,-0.99975,0.0,0.0233]
[1780515143640,60.49,65564.66,20.0,-0.99975,0.0,0.02325]
[1780515145654,60.49,65563.49,20.0,-0.99975,0.0,0.02319]
[1780515146661,60.49,65562.94,20.0,-0.99975,0.0,0.02316]
[1780515147671,60.49,65560.08,20.0,-0.99975,0.0,0.02301]
[1780515148681,60.49,65554.42,20.0,-0.99975,0.0,0.0227]
[1780515149684,60.49,65557.94,20.0,-0.99975,0.0,0.02289]
[1780515150643,60.49,65557.94,20.0,-0.99975,0.0,0.02289]
[1780515150693,60.49,65561.66,20.0,-0.99975,0.0,0.02309]
[1780515151639,60.49,65561.66,20.0,-0.99975,0.0,0.02309]
[1780515151698,60.49,65579.16,20.0,-0.99974,0.0,0.02384]
[1780515152705,60.49,65580.4,20.0,-0.99974,0.0,0.02391]
[1780515153713,60.49,65581.65,20.0,-0.99974,0.0,0.02398]
[1780515154720,60.49,65580.85,20.0,-0.99974,0.0,0.02394]
[1780515157743,60.49,65578.81,20.0,-0.99974,0.0,0.02382]
[1780515158749,60.49,65577.61,20.0,-0.99974,0.0,0.02376]
[1780515160768,60.49,65584.0,20.0,-0.99974,0.0,0.02412]
[1780515161776,60.49,65583.13,20.0,-0.99974,0.0,0.02407]
[1780515162782,60.49,65582.52,20.0,-0.99974,0.0,0.02403]
[1780515163789,60.49,65582.02,20.0,-0.99974,0.0,0.024]
[1780515166810,60.49,65578.65,20.0,-0.99974,0.0,0.02382]
[1780515167817,60.49,65577.67,20.0,-0.99974,0.0,0.02376]
[1780515168824,60.49,65576.86,20.0,-0.99974,0.0,0.02372]
[1780515169831,60.49,65576.49,20.0,-0.99974,0.0,0.0237]
[1780515171845,60.49,65567.82,20.0,-0.99975,0.0,0.02322]
[1780515172852,60.49,65566.04,20.0,-0.99975,0.0,0.02312]
[1780515173859,60.49,65565.0,20.0,-0.99975,0.0,0.02307]
[1780515174866,60.49,65568.33,20.0,-0.99975,0.0,0.02325]
[1780515175872,60.49,65565.71,20.0,-0.99975,0.0,0.02311]
[1780515176880,60.49,65566.9,20.0,-0.99975,0.0,0.02317]
[1780515177887,60.49,65565.37,20.0,-0.99975,0.0,0.02309]
[1780515178894,60.49,65563.46,20.0,-0.99975,0.0,0.02298]
[1780515179901,60.49,65561.41,20.0,-0.99975,0.0,0.02287]
[1780515181105,60.49,65559.59,20.0,-0.99975,0.0,0.02278]
[1780515182083,60.49,65556.03,20.0,-0.99976,0.0,0.02259]
[1780515182923,60.49,65561.94,20.0,-0.99975,0.0,0.0229]
[1780515183930,60.49,65563.93,20.0,-0.99975,0.0,0.02301]
[1780515184936,60.49,65563.31,20.0,-0.99975,0.0,0.02298]
[1780515185944,60.49,65563.81,20.0,-0.99975,0.0,0.023]
[1780515186951,60.49,65563.22,20.0,-0.99975,0.0,0.02297]
[1780515187958,60.49,65564.31,20.0,-0.99975,0.0,0.02303]
[1780515188966,60.49,65566.29,20.0,-0.99975,0.0,0.02314]
[1780515190979,60.49,65569.19,20.0,-0.99975,0.0,0.02329]
[1780515191986,60.49,65571.78,20.0,-0.99975,0.0,0.02344]
[1780515194000,60.49,65569.23,20.0,-0.99975,0.0,0.0233]
[1780515195009,60.49,65570.1,20.0,-0.99975,0.0,0.02334]
[1780515196016,60.49,65567.25,20.0,-0.99975,0.0,0.02319]
[1780515198030,60.49,65568.11,20.0,-0.99975,0.0,0.02324]
[1780515199037,60.49,65569.97,20.0,-0.99975,0.0,0.02334]
[1780515201051,60.49,65569.48,20.0,-0.99975,0.0,0.02331]
[1780515203066,60.49,65568.51,20.0,-0.99975,0.0,0.02326]
[1780515205080,60.49,65566.35,20.0,-0.99975,0.0,0.02314]
[1780515206087,60.49,65565.94,20.0,-0.99975,0.0,0.02312]
[1780515207094,60.49,65566.77,20.0,-0.99975,0.0,0.02316]
[1780515208101,60.49,65569.68,20.0,-0.99975,0.0,0.02332]
[1780515210115,60.49,65569.23,20.0,-0.99975,0.0,0.0233]
[1780515211122,60.49,65569.32,20.0,-0.99975,0.0,0.0231]
[1780515215151,60.49,65568.16,20.0,-0.99975,0.0,0.02303]
[1780515216158,60.49,65564.67,20.0,-0.99975,0.0,0.02285]
[1780515217164,60.49,65562.89,20.0,-0.99975,0.0,0.02275]
[1780515219178,60.49,65561.05,20.0,-0.99975,0.0,0.02265]
[1780515220186,60.49,65554.01,20.0,-0.99976,0.0,0.02228]
[1780515220432,60.49,65554.01,20.0,-0.99976,0.0,0.02228]
[1780515221193,60.49,65547.92,20.0,-0.99976,0.0,0.02196]
[1780515222200,60.49,65542.65,20.0,-0.99977,0.0,0.02169]
[1780515224214,60.49,65544.59,20.0,-0.99976,0.0,0.02179]
[1780515225221,60.49,65545.57,20.0,-0.99976,0.0,0.02184]
[1780515228242,60.49,65554.61,20.0,-0.99976,0.0,0.02231]
[1780515229249,60.49,65559.27,20.0,-0.99976,0.0,0.02256]
[1780515230256,60.49,65555.56,20.0,-0.99976,0.0,0.02236]
[1780515231262,60.49,65549.74,20.0,-0.99976,0.0,0.02206]
[1780515232270,60.49,65550.15,20.0,-0.99976,0.0,0.02208]
[1780515233277,60.49,65552.6,20.0,-0.99976,0.0,0.02221]
[1780515234284,60.49,65556.44,20.0,-0.99976,0.0,0.02241]
[1780515235291,60.49,65555.56,20.0,-0.99976,0.0,0.02236]
[1780515236298,60.49,65557.77,20.0,-0.99976,0.0,0.02248]
[1780515237304,60.49,65558.94,20.0,-0.99976,0.0,0.02254]
[1780515239318,60.49,65557.98,20.0,-0.99976,0.0,0.02249]
[1780515240327,60.49,65558.92,20.0,-0.99976,0.0,0.02254]
[1780515241334,60.49,65561.8,20.0,-0.99975,0.0,0.02269]
[1780515242341,60.49,65562.57,20.0,-0.99975,0.0,0.02273]
[1780515245364,60.49,65564.08,20.0,-0.99975,0.0,0.02281]
[1780515247114,60.49,65564.08,20.0,-0.99975,0.0,0.02281]
[1780515247162,60.49,65564.16,20.0,-0.99975,0.0,0.02282]
[1780515247385,60.49,65577.63,20.0,-0.99974,0.0,0.02355]
[1780515248369,60.49,65577.63,20.0,-0.99974,0.0,0.02355]
[1780515248386,60.49,65582.53,20.0,-0.99974,0.0,0.02382]
[1780515249393,60.49,65586.17,20.0,-0.99974,0.0,0.02403]
[1780515250399,60.49,65586.52,20.0,-0.99974,0.0,0.02405]
[1780515252414,60.49,65587.72,20.0,-0.99974,0.0,0.02411]
[1780515253421,60.49,65588.53,20.0,-0.99974,0.0,0.02416]
[1780515254440,60.49,65591.62,20.0,-0.99974,0.0,0.02433]
[1780515255445,60.49,65594.99,20.0,-0.99973,0.0,0.02453]
[1780515256451,60.49,65595.6,20.0,-0.99973,0.0,0.02456]
[1780515258463,60.49,65596.83,20.0,-0.99973,0.0,0.02463]
[1780515259470,60.49,65600.27,20.0,-0.99973,0.0,0.02483]
[1780515260479,60.49,65604.94,20.0,-0.99973,0.0,0.0251]
[1780515261485,60.49,65605.66,20.0,-0.99973,0.0,0.02514]
[1780515262492,60.49,65607.33,20.0,-0.99972,0.0,0.02524]
[1780515264175,60.49,65606.17,20.0,-0.99973,0.0,0.02517]
[1780515265347,60.49,65606.17,20.0,-0.99973,0.0,0.02517]
[1780515264506,60.49,65607.0,20.0,-0.99972,0.0,0.02522]
[1780515265514,60.49,65611.03,20.0,-0.99972,0.0,0.02546]
[1780515266507,60.49,65611.03,20.0,-0.99972,0.0,0.02546]
[1780515266521,60.49,65615.96,20.0,-0.99972,0.0,0.02575]
[1780515267528,60.49,65618.62,20.0,-0.99972,0.0,0.02591]
[1780515268535,60.49,65620.01,20.0,-0.99972,0.0,0.026]
[1780515269542,60.49,65620.65,20.0,-0.99972,0.0,0.02603]
[1780515270549,60.49,65621.21,20.0,-0.99972,0.0,0.02607]
[1780515271556,60.49,65625.12,20.0,-0.99971,0.0,0.02608]
[1780515272552,60.49,65625.12,20.0,-0.99971,0.0,0.02608]
[1780515272567,60.49,65625.03,20.0,-0.99971,0.0,0.02607]
[1780515273583,60.49,65625.03,20.0,-0.99971,0.0,0.02607]
[1780515273592,60.49,65637.03,20.0,-0.99971,0.0,0.02681]
[1780515274581,60.49,65636.7,20.0,-0.99971,0.0,0.02679]
[1780515275588,60.49,65633.66,20.0,-0.99971,0.0,0.0266]
[1780515276611,60.49,65640.24,20.0,-0.9997,0.0,0.02701]
[1780515277602,60.49,65637.82,20.0,-0.99971,0.0,0.02686]
[1780515278609,60.49,65638.4,20.0,-0.99971,0.0,0.02689]
[1780515279616,60.49,65639.16,20.0,-0.9997,0.0,0.02694]
[1780515280581,60.49,65639.16,20.0,-0.9997,0.0,0.02694]
[1780515280623,60.49,65640.62,20.0,-0.9997,0.0,0.02703]
[1780515281599,60.49,65640.62,20.0,-0.9997,0.0,0.02703]
[1780515281641,60.49,65628.39,20.0,-0.99971,0.0,0.02628]
[1780515282643,60.49,65634.23,20.0,-0.99971,0.0,0.02663]
[1780515286671,60.49,65635.61,20.0,-0.99971,0.0,0.02672]
[1780515288685,60.49,65635.1,20.0,-0.99971,0.0,0.02669]
[1780515290699,60.49,65635.85,20.0,-0.99971,0.0,0.02673]
[1780515291706,60.49,65636.56,20.0,-0.99971,0.0,0.02678]
[1780515292713,60.49,65635.38,20.0,-0.99971,0.0,0.02671]
[1780515293720,60.49,65637.72,20.0,-0.99971,0.0,0.02685]
[1780515294727,60.49,65639.28,20.0,-0.9997,0.0,0.02695]
[1780515295734,60.49,65638.07,20.0,-0.99971,0.0,0.02687]
[1780515296742,60.49,65636.43,20.0,-0.99971,0.0,0.02677]
[1780515297748,60.49,65635.1,20.0,-0.99971,0.0,0.02669]
[1780515298902,60.49,65637.65,20.0,-0.99971,0.0,0.02685]
[1780515299762,60.49,65639.87,20.0,-0.9997,0.0,0.02698]
[1780515301103,60.49,65639.08,20.0,-0.9997,0.0,0.02694]
[1780515301779,60.49,65638.03,20.0,-0.99971,0.0,0.02687]
[1780515303793,60.49,65633.25,20.0,-0.99971,0.0,0.02657]
[1780515304800,60.49,65635.16,20.0,-0.99971,0.0,0.02669]
[1780515305807,60.49,65635.95,20.0,-0.99971,0.0,0.02674]
[1780515306814,60.49,65638.06,20.0,-0.99971,0.0,0.02687]
[1780515307821,60.49,65641.22,20.0,-0.9997,0.0,0.02707]
[1780515309835,60.49,65636.86,20.0,-0.99971,0.0,0.0268]
[1780515310842,60.49,65637.97,20.0,-0.99971,0.0,0.02687]
[1780515311848,60.49,65638.47,20.0,-0.99971,0.0,0.0269]
[1780515312856,60.49,65638.07,20.0,-0.99971,0.0,0.02687]
[1780515313863,60.49,65637.26,20.0,-0.99971,0.0,0.02682]
[1780515314870,60.49,65636.33,20.0,-0.99971,0.0,0.02676]
[1780515315877,60.49,65638.41,20.0,-0.99971,0.0,0.02689]
[1780515316884,60.49,65636.95,20.0,-0.99971,0.0,0.0268]
[1780515317890,60.49,65636.42,20.0,-0.99971,0.0,0.02677]
[1780515319908,60.49,65636.07,20.0,-0.99971,0.0,0.02675]
[1780515320915,60.49,65633.64,20.0,-0.99971,0.0,0.0266]
[1780515321922,60.49,65631.54,20.0,-0.99971,0.0,0.02647]
[1780515322930,60.49,65631.11,20.0,-0.99971,0.0,0.02644]
[1780515323935,60.49,65637.19,20.0,-0.99971,0.0,0.02682]
[1780515324942,60.49,65639.43,20.0,-0.9997,0.0,0.02696]
[1780515325950,60.49,65638.92,20.0,-0.9997,0.0,0.02693]
[1780515326957,60.49,65634.96,20.0,-0.99971,0.0,0.02668]
[1780515327964,60.49,65633.07,20.0,-0.99971,0.0,0.02656]
[1780515328971,60.49,65634.52,20.0,-0.99971,0.0,0.02665]
[1780515330986,60.49,65630.93,20.0,-0.99971,0.0,0.02643]
[1780515331992,60.49,65626.61,20.0,-0.99972,0.0,0.02594]
[1780515332999,60.49,65626.2,20.0,-0.99972,0.0,0.02592]
[1780515334006,60.49,65626.99,20.0,-0.99972,0.0,0.02596]
[1780515335013,60.49,65629.97,20.0,-0.99971,0.0,0.02614]
[1780515336020,60.49,65627.51,20.0,-0.99972,0.0,0.026]
[1780515337027,60.49,65626.53,20.0,-0.99972,0.0,0.02594]
[1780515338035,60.49,65627.15,20.0,-0.99972,0.0,0.02597]
[1780515339041,60.49,65628.62,20.0,-0.99971,0.0,0.02606]
[1780515340048,60.49,65626.75,20.0,-0.99972,0.0,0.02595]
[1780515341056,60.49,65625.26,20.0,-0.99972,0.0,0.02586]
[1780515343070,60.49,65627.97,20.0,-0.99972,0.0,0.02602]
[1780515345084,60.49,65631.27,20.0,-0.99971,0.0,0.02622]
[1780515346472,60.49,65631.15,20.0,-0.99971,0.0,0.02622]
[1780515347098,60.49,65625.08,20.0,-0.99972,0.0,0.02585]
[1780515347725,60.49,65625.08,20.0,-0.99972,0.0,0.02585]
[1780515348105,60.49,65615.55,20.0,-0.99972,0.0,0.02528]
[1780515349113,60.49,65619.43,20.0,-0.99972,0.0,0.02551]
[1780515350119,60.49,65619.9,20.0,-0.99972,0.0,0.02554]
[1780515351126,60.49,65623.82,20.0,-0.99972,0.0,0.02577]
[1780515351953,60.49,65623.82,20.0,-0.99972,0.0,0.02577]
[1780515352134,60.49,65625.69,20.0,-0.99972,0.0,0.02589]
[1780515353140,60.49,65629.39,20.0,-0.99971,0.0,0.02611]
[1780515354150,60.49,65631.11,20.0,-0.99971,0.0,0.02621]
[1780515355162,60.49,65634.75,20.0,-0.99971,0.0,0.02644]
[1780515356169,60.49,65636.46,20.0,-0.99971,0.0,0.02654]
[1780515357176,60.49,65636.85,20.0,-0.99971,0.0,0.02657]
[1780515359190,60.49,65638.23,20.0,-0.99971,0.0,0.02665]
[1780515361204,60.49,65629.35,20.0,-0.99971,0.0,0.02611]
[1780515362211,60.49,65628.16,20.0,-0.99972,0.0,0.02604]
[1780515363218,60.49,65625.65,20.0,-0.99972,0.0,0.02588]
[1780515364225,60.49,65623.34,20.0,-0.99972,0.0,0.02575]
[1780515365232,60.49,65619.2,20.0,-0.99972,0.0,0.0255]
[1780515366239,60.49,65616.73,20.0,-0.99972,0.0,0.02535]
[1780515367246,60.49,65617.18,20.0,-0.99972,0.0,0.02538]
[1780515368253,60.49,65617.5,20.0,-0.99972,0.0,0.0254]
[1780515369260,60.49,65615.52,20.0,-0.99972,0.0,0.02528]
[1780515370267,60.49,65611.67,20.0,-0.99973,0.0,0.02506]
[1780515371278,60.49,65614.01,20.0,-0.99972,0.0,0.02519]
[1780515372285,60.49,65621.58,20.0,-0.99972,0.0,0.02564]
[1780515373292,60.49,65624.81,20.0,-0.99972,0.0,0.02583]
[1780515374299,60.49,65625.55,20.0,-0.99972,0.0,0.02588]
[1780515375306,60.49,65626.69,20.0,-0.99972,0.0,0.02595]
[1780515376313,60.49,65624.27,20.0,-0.99972,0.0,0.0258]
[1780515377320,60.49,65619.54,20.0,-0.99972,0.0,0.02552]
[1780515378327,60.49,65618.02,20.0,-0.99972,0.0,0.02543]
[1780515379334,60.49,65617.17,20.0,-0.99972,0.0,0.02538]
[1780515380341,60.49,65620.06,20.0,-0.99972,0.0,0.02555]
[1780515381348,60.49,65622.99,20.0,-0.99972,0.0,0.02572]
[1780515382355,60.49,65619.11,20.0,-0.99972,0.0,0.02549]
[1780515382970,60.49,65619.11,20.0,-0.99972,0.0,0.02549]
[1780515383362,60.49,65613.66,20.0,-0.99973,0.0,0.02517]
[1780515384233,60.49,65613.66,20.0,-0.99973,0.0,0.02517]
[1780515384369,60.49,65611.28,20.0,-0.99973,0.0,0.02503]
[1780515385378,60.49,65610.84,20.0,-0.99973,0.0,0.02501]
[1780515386385,60.49,65608.41,20.0,-0.99973,0.0,0.02487]
[1780515387392,60.49,65610.62,20.0,-0.99973,0.0,0.02499]
[1780515388399,60.49,65609.46,20.0,-0.99973,0.0,0.02493]
[1780515389406,60.49,65608.37,20.0,-0.99973,0.0,0.02486]
[1780515390413,60.49,65606.91,20.0,-0.99973,0.0,0.02478]
[1780515391420,60.49,65607.85,20.0,-0.99973,0.0,0.02462]
[1780515392429,60.49,65612.9,20.0,-0.99973,0.0,0.02491]
[1780515393436,60.49,65615.0,20.0,-0.99973,0.0,0.02503]
[1780515394444,60.49,65615.65,20.0,-0.99973,0.0,0.02507]
[1780515395451,60.49,65619.87,20.0,-0.99972,0.0,0.02532]
[1780515396458,60.49,65621.49,20.0,-0.99972,0.0,0.02541]
[1780515397465,60.49,65622.76,20.0,-0.99972,0.0,0.02549]
[1780515401493,60.49,65623.52,20.0,-0.99972,0.0,0.02553]
[1780515405521,60.49,65621.99,20.0,-0.99972,0.0,0.02544]
[1780515406528,60.49,65621.28,20.0,-0.99972,0.0,0.0254]
[1780515407535,60.49,65622.39,20.0,-0.99972,0.0,0.02547]
[1780515408547,60.49,65621.86,20.0,-0.99972,0.0,0.02543]
[1780515410556,60.49,65616.68,20.0,-0.99973,0.0,0.02513]
[1780515411563,60.49,65609.72,20.0,-0.99973,0.0,0.02472]
[1780515412570,60.49,65608.72,20.0,-0.99973,0.0,0.02467]
[1780515417607,60.49,65608.84,20.0,-0.99973,0.0,0.02467]
[1780515421634,60.49,65615.85,20.0,-0.99973,0.0,0.02508]
[1780515422640,60.49,65617.14,20.0,-0.99973,0.0,0.02516]
[1780515423648,60.49,65615.73,20.0,-0.99973,0.0,0.02507]
[1780515424655,60.49,65614.75,20.0,-0.99973,0.0,0.02502]
[1780515426044,60.49,65614.75,20.0,-0.99973,0.0,0.02502]
[1780515426087,60.49,65622.52,20.0,-0.99972,0.0,0.02547]
[1780515426670,60.49,65626.87,20.0,-0.99972,0.0,0.02573]
[1780515427677,60.49,65633.07,20.0,-0.99971,0.0,0.02611]
[1780515428684,60.49,65631.39,20.0,-0.99972,0.0,0.026]
[1780515429691,60.49,65629.73,20.0,-0.99972,0.0,0.0259]
[1780515430698,60.49,65629.08,20.0,-0.99972,0.0,0.02586]
[1780515433460,60.49,65628.14,20.0,-0.99972,0.0,0.02581]
[1780515437445,60.49,65627.18,20.0,-0.99972,0.0,0.02575]
[1780515438755,60.49,65630.49,20.0,-0.99972,0.0,0.02595]
[1780515439762,60.49,65632.57,20.0,-0.99971,0.0,0.02608]
[1780515440769,60.49,65634.81,20.0,-0.99971,0.0,0.02621]
[1780515445804,60.49,65634.99,20.0,-0.99971,0.0,0.02622]
[1780515448715,60.49,65635.0,20.0,-0.99971,0.0,0.02622]
[1780515448825,60.49,65636.28,20.0,-0.99971,0.0,0.0263]
[1780515449760,60.49,65636.28,20.0,-0.99971,0.0,0.0263]
[1780515449832,60.49,65638.3,20.0,-0.99971,0.0,0.02642]
[1780515450839,60.49,65644.66,20.0,-0.99971,0.0,0.02682]
[1780515451846,60.49,65650.03,20.0,-0.9997,0.0,0.02692]
[1780515452853,60.49,65652.42,20.0,-0.9997,0.0,0.02707]
[1780515453860,60.49,65654.39,20.0,-0.9997,0.0,0.02719]
[1780515454867,60.49,65653.79,20.0,-0.9997,0.0,0.02715]
[1780515455874,60.49,65655.08,20.0,-0.9997,0.0,0.02723]
[1780515456884,60.49,65655.08,20.0,-0.9997,0.0,0.02723]
[1780515457888,60.49,65660.97,20.0,-0.9997,0.0,0.02761]
[1780515458895,60.49,65666.37,20.0,-0.99969,0.0,0.02796]
[1780515459902,60.49,65667.92,20.0,-0.99969,0.0,0.02806]
[1780515460909,60.49,65669.68,20.0,-0.99969,0.0,0.02817]
[1780515461916,60.49,65673.85,20.0,-0.99969,0.0,0.02844]
[1780515462923,60.49,65676.43,20.0,-0.99968,0.0,0.02861]
[1780515464170,60.49,65676.43,20.0,-0.99968,0.0,0.02861]
[1780515464230,60.49,65678.46,20.0,-0.99968,0.0,0.02875]
[1780515465209,60.49,65678.46,20.0,-0.99968,0.0,0.02875]
[1780515465243,60.49,65687.26,20.0,-0.99968,0.0,0.02933]
[1780515466322,60.49,65687.26,20.0,-0.99968,0.0,0.02933]
[1780515466424,60.49,65695.45,20.0,-0.99967,0.0,0.02989]
[1780515466954,60.49,65696.89,20.0,-0.99967,0.0,0.02999]
[1780515467961,60.49,65698.24,20.0,-0.99967,0.0,0.03008]
[1780515468968,60.49,65698.61,20.0,-0.99967,0.0,0.03011]
[1780515469975,60.49,65700.24,20.0,-0.99967,0.0,0.03022]
[1780515470982,60.49,65704.55,20.0,-0.99966,0.0,0.03052]
[1780515471989,60.49,65706.98,20.0,-0.99966,0.0,0.03069]
[1780515472996,60.49,65707.54,20.0,-0.99966,0.0,0.03073]
[1780515474003,60.49,65708.41,20.0,-0.99966,0.0,0.03079]
[1780515476026,60.49,65709.59,20.0,-0.99966,0.0,0.03088]
[1780515477029,60.49,65707.79,20.0,-0.99966,0.0,0.03075]
[1780515479042,60.49,65711.1,20.0,-0.99966,0.0,0.03098]
[1780515481057,60.49,65709.81,20.0,-0.99966,0.0,0.03089]
[1780515482064,60.49,65709.2,20.0,-0.99966,0.0,0.03085]
[1780515483315,60.49,65709.2,20.0,-0.99966,0.0,0.03085]
[1780515483418,60.49,65714.24,20.0,-0.99965,0.0,0.03121]
[1780515484421,60.49,65714.24,20.0,-0.99965,0.0,0.03121]
[1780515484496,60.49,65723.86,20.0,-0.99965,0.0,0.0319]
[1780515484771,60.49,65723.86,20.0,-0.99965,0.0,0.0319]
[1780515486092,60.49,65724.49,20.0,-0.99964,0.0,0.03195]
[1780515487099,60.49,65725.56,20.0,-0.99964,0.0,0.03202]
[1780515488106,60.49,65726.29,20.0,-0.99964,0.0,0.03208]
[1780515489113,60.49,65725.73,20.0,-0.99964,0.0,0.03204]
[1780515490120,60.49,65721.82,20.0,-0.99965,0.0,0.03175]
[1780515491127,60.49,65718.52,20.0,-0.99965,0.0,0.03151]
[1780515492134,60.49,65715.38,20.0,-0.99965,0.0,0.03129]
[1780515494148,60.49,65713.7,20.0,-0.99965,0.0,0.03117]
[1780515495155,60.49,65719.39,20.0,-0.99965,0.0,0.03158]
[1780515496162,60.49,65720.14,20.0,-0.99965,0.0,0.03163]
[1780515497169,60.49,65722.58,20.0,-0.99965,0.0,0.03181]
[1780515498434,60.49,65724.16,20.0,-0.99965,0.0,0.03192]
[1780515499183,60.49,65727.45,20.0,-0.99964,0.0,0.03216]
[1780515499796,60.49,65727.45,20.0,-0.99964,0.0,0.03216]
[1780515500190,60.49,65730.55,20.0,-0.99964,0.0,0.03239]
[1780515501478,60.49,65730.55,20.0,-0.99964,0.0,0.03239]
[1780515501633,60.49,65730.55,20.0,-0.99964,0.0,0.03239]
[1780515501546,60.49,65732.15,20.0,-0.99964,0.0,0.03251]
[1780515501902,60.49,65732.15,20.0,-0.99964,0.0,0.03251]
[1780515502204,60.49,65719.43,20.0,-0.99965,0.0,0.03158]
[1780515502720,60.49,65719.43,20.0,-0.99965,0.0,0.03158]
[1780515503188,60.49,65719.43,20.0,-0.99965,0.0,0.03158]
[1780515503211,60.49,65705.23,20.0,-0.99966,0.0,0.03057]
[1780515504218,60.49,65699.77,20.0,-0.99967,0.0,0.03019]
[1780515505225,60.49,65699.87,20.0,-0.99967,0.0,0.0302]
[1780515507239,60.49,65699.37,20.0,-0.99967,0.0,0.03016]
[1780515509253,60.49,65698.36,20.0,-0.99967,0.0,0.03009]
[1780515510260,60.49,65697.46,20.0,-0.99967,0.0,0.03003]
[1780515511267,60.49,65698.39,20.0,-0.99967,0.0,0.02984]
[1780515512274,60.49,65696.12,20.0,-0.99967,0.0,0.02968]
[1780515516308,60.49,65696.91,20.0,-0.99967,0.0,0.02974]
[1780515517315,60.49,65700.72,20.0,-0.99967,0.0,0.03]
[1780515518322,60.49,65701.82,20.0,-0.99967,0.0,0.03007]
[1780515519328,60.49,65702.42,20.0,-0.99967,0.0,0.03012]
[1780515520336,60.49,65702.82,20.0,-0.99967,0.0,0.03014]
[1780515522350,60.49,65699.83,20.0,-0.99967,0.0,0.02994]
[1780515523357,60.49,65694.19,20.0,-0.99967,0.0,0.02955]
[1780515524364,60.49,65693.38,20.0,-0.99967,0.0,0.0295]
[1780515525370,60.49,65692.94,20.0,-0.99967,0.0,0.02947]
[1780515527385,60.49,65693.44,20.0,-0.99967,0.0,0.0295]
[1780515531413,60.49,65695.89,20.0,-0.99967,0.0,0.02967]
[1780515532420,60.49,65696.87,20.0,-0.99967,0.0,0.02973]
[1780515534434,60.49,65691.45,20.0,-0.99968,0.0,0.02937]
[1780515535440,60.49,65677.51,20.0,-0.99969,0.0,0.02844]
[1780515536448,60.49,65673.37,20.0,-0.99969,0.0,0.02817]
[1780515537455,60.49,65672.89,20.0,-0.99969,0.0,0.02814]
[1780515539469,60.49,65671.47,20.0,-0.99969,0.0,0.02804]
[1780515541483,60.49,65673.01,20.0,-0.99969,0.0,0.02814]
[1780515542490,60.49,65673.55,20.0,-0.99969,0.0,0.02818]
[1780515544504,60.49,65674.62,20.0,-0.99969,0.0,0.02825]
[1780515545511,60.49,65673.92,20.0,-0.99969,0.0,0.0282]
[1780515548532,60.49,65673.37,20.0,-0.99969,0.0,0.02817]
[1780515550123,60.49,65673.37,20.0,-0.99969,0.0,0.02817]
[1780515550632,60.49,65673.37,20.0,-0.99969,0.0,0.02817]
[1780515550651,60.49,65669.46,20.0,-0.99969,0.0,0.02791]
[1780515551153,60.49,65669.46,20.0,-0.99969,0.0,0.02791]
[1780515551553,60.49,65665.45,20.0,-0.9997,0.0,0.02766]
[1780515552560,60.49,65664.1,20.0,-0.9997,0.0,0.02757]
[1780515553548,60.49,65664.1,20.0,-0.9997,0.0,0.02757]
[1780515553570,60.49,65664.19,20.0,-0.9997,0.0,0.02758]
[1780515554575,60.49,65686.57,20.0,-0.99968,0.0,0.02904]
[1780515554744,60.49,65686.57,20.0,-0.99968,0.0,0.02904]
[1780515555582,60.49,65689.62,20.0,-0.99968,0.0,0.02924]
[1780515556589,60.49,65689.22,20.0,-0.99968,0.0,0.02922]
[1780515557596,60.49,65691.08,20.0,-0.99968,0.0,0.02934]
[1780515559610,60.49,65690.62,20.0,-0.99968,0.0,0.02931]
[1780515561624,60.49,65689.23,20.0,-0.99968,0.0,0.02922]
[1780515562631,60.49,65690.0,20.0,-0.99968,0.0,0.02927]
[1780515563638,60.49,65690.78,20.0,-0.99968,0.0,0.02932]
[1780515564172,60.49,65690.78,20.0,-0.99968,0.0,0.02932]
[1780515564644,60.49,65686.06,20.0,-0.99968,0.0,0.029]
[1780515565222,60.49,65686.06,20.0,-0.99968,0.0,0.029]
[1780515565652,60.49,65683.19,20.0,-0.99968,0.0,0.02881]
[1780515567666,60.49,65681.57,20.0,-0.99968,0.0,0.0287]
[1780515568673,60.49,65682.06,20.0,-0.99968,0.0,0.02874]
[1780515570687,60.49,65683.43,20.0,-0.99968,0.0,0.02883]
[1780515571694,60.49,65682.56,20.0,-0.99969,0.0,0.02852]
[1780515572707,60.49,65681.03,20.0,-0.99969,0.0,0.02842]
[1780515573708,60.49,65681.57,20.0,-0.99969,0.0,0.02846]
[1780515574715,60.49,65682.63,20.0,-0.99968,0.0,0.02853]
[1780515576729,60.49,65681.3,20.0,-0.99969,0.0,0.02844]
[1780515577736,60.49,65682.17,20.0,-0.99969,0.0,0.0285]
[1780515578743,60.49,65683.6,20.0,-0.99968,0.0,0.02859]
[1780515581764,60.49,65681.88,20.0,-0.99969,0.0,0.02848]
[1780515582771,60.49,65682.48,20.0,-0.99969,0.0,0.02852]
[1780515584787,60.49,65686.16,20.0,-0.99968,0.0,0.02876]
[1780515585794,60.49,65688.99,20.0,-0.99968,0.0,0.02895]
[1780515586801,60.49,65691.57,20.0,-0.99968,0.0,0.02912]
[1780515587808,60.49,65689.9,20.0,-0.99968,0.0,0.02901]
[1780515589822,60.49,65690.53,20.0,-0.99968,0.0,0.02905]
[1780515591836,60.49,65692.6,20.0,-0.99968,0.0,0.02919]
[1780515593850,60.49,65692.21,20.0,-0.99968,0.0,0.02917]
[1780515595866,60.49,65691.68,20.0,-0.99968,0.0,0.02913]
[1780515596873,60.49,65684.2,20.0,-0.99968,0.0,0.02863]
[1780515598298,60.49,65684.2,20.0,-0.99968,0.0,0.02863]
[1780515598356,60.49,65690.12,20.0,-0.99968,0.0,0.02903]
[1780515599505,60.49,65690.12,20.0,-0.99968,0.0,0.02903]
[1780515599585,60.49,65691.36,20.0,-0.99968,0.0,0.02911]
[1780515599895,60.49,65688.7,20.0,-0.99968,0.0,0.02893]
[1780515600901,60.49,65681.2,20.0,-0.99969,0.0,0.02843]
[1780515601909,60.49,65681.89,20.0,-0.99969,0.0,0.02848]
[1780515603923,60.49,65680.4,20.0,-0.99969,0.0,0.02838]
[1780515604930,60.49,65674.07,20.0,-0.99969,0.0,0.02797]
[1780515605937,60.49,65670.82,20.0,-0.99969,0.0,0.02776]
[1780515606944,60.49,65670.22,20.0,-0.99969,0.0,0.02772]
[1780515607950,60.49,65669.86,20.0,-0.99969,0.0,0.0277]
[1780515608958,60.49,65670.24,20.0,-0.99969,0.0,0.02772]
[1780515609965,60.49,65668.77,20.0,-0.9997,0.0,0.02763]
[1780515613993,60.49,65665.21,20.0,-0.9997,0.0,0.0274]
[1780515615000,60.49,65664.04,20.0,-0.9997,0.0,0.02733]
[1780515615794,60.49,65664.04,20.0,-0.9997,0.0,0.02733]
[1780515616015,60.49,65663.59,20.0,-0.9997,0.0,0.0273]
[1780515619030,60.49,65664.82,20.0,-0.9997,0.0,0.02738]
[1780515620035,60.49,65660.15,20.0,-0.9997,0.0,0.02708]
[1780515621042,60.49,65661.22,20.0,-0.9997,0.0,0.02715]
[1780515622049,60.49,65662.66,20.0,-0.9997,0.0,0.02724]
[1780515623056,60.49,65668.31,20.0,-0.9997,0.0,0.0276]
[1780515624063,60.49,65671.12,20.0,-0.99969,0.0,0.02778]
[1780515625070,60.49,65672.36,20.0,-0.99969,0.0,0.02786]
[1780515626340,60.49,65672.36,20.0,-0.99969,0.0,0.02786]
[1780515626405,60.49,65675.2,20.0,-0.99969,0.0,0.02804]
[1780515627332,60.49,65675.2,20.0,-0.99969,0.0,0.02804]
[1780515627394,60.49,65684.55,20.0,-0.99968,0.0,0.02866]
[1780515628092,60.49,65685.99,20.0,-0.99968,0.0,0.02875]
[1780515629099,60.49,65691.13,20.0,-0.99968,0.0,0.02909]
[1780515630106,60.49,65695.16,20.0,-0.99968,0.0,0.02936]
[1780515633127,60.49,65694.03,20.0,-0.99968,0.0,0.02904]
[1780515634133,60.49,65694.55,20.0,-0.99968,0.0,0.02907]
[1780515636342,60.49,65693.86,20.0,-0.99968,0.0,0.02903]
[1780515638162,60.49,65694.24,20.0,-0.99968,0.0,0.02905]
[1780515640179,60.49,65683.72,20.0,-0.99969,0.0,0.02835]
[1780515641186,60.49,65682.57,20.0,-0.99969,0.0,0.02828]
[1780515642193,60.49,65685.93,20.0,-0.99969,0.0,0.0285]
[1780515643200,60.49,65687.65,20.0,-0.99968,0.0,0.02861]
[1780515644206,60.49,65688.36,20.0,-0.99968,0.0,0.02866]
[1780515647228,60.49,65682.14,20.0,-0.99969,0.0,0.02825]
[1780515648525,60.49,65683.15,20.0,-0.99969,0.0,0.02832]
[1780515649242,60.49,65682.74,20.0,-0.99969,0.0,0.02829]
[1780515650249,60.49,65682.33,20.0,-0.99969,0.0,0.02826]
[1780515652263,60.49,65684.31,20.0,-0.99969,0.0,0.02839]
[1780515653270,60.49,65684.98,20.0,-0.99969,0.0,0.02844]
[1780515654277,60.49,65674.98,20.0,-0.99969,0.0,0.02779]
[1780515655284,60.49,65671.08,20.0,-0.9997,0.0,0.02754]
[1780515656291,60.49,65669.4,20.0,-0.9997,0.0,0.02743]
[1780515657298,60.49,65676.93,20.0,-0.99969,0.0,0.02791]
[1780515658305,60.49,65680.67,20.0,-0.99969,0.0,0.02816]
[1780515659312,60.49,65684.1,20.0,-0.99969,0.0,0.02838]
[1780515660320,60.49,65680.63,20.0,-0.99969,0.0,0.02815]
[1780515661327,60.49,65677.75,20.0,-0.99969,0.0,0.02797]
[1780515662334,60.49,65678.85,20.0,-0.99969,0.0,0.02804]
[1780515663341,60.49,65679.9,20.0,-0.99969,0.0,0.02811]
[1780515665355,60.49,65682.5,20.0,-0.99969,0.0,0.02827]
[1780515669382,60.49,65681.64,20.0,-0.99969,0.0,0.02822]
[1780515670390,60.49,65678.6,20.0,-0.99969,0.0,0.02802]
[1780515671397,60.49,65677.05,20.0,-0.99969,0.0,0.02792]
[1780515673411,60.49,65685.21,20.0,-0.99969,0.0,0.02845]
[1780515674225,60.49,65685.21,20.0,-0.99969,0.0,0.02845]
[1780515674418,60.49,65699.17,20.0,-0.99967,0.0,0.02938]
[1780515675447,60.49,65699.17,20.0,-0.99967,0.0,0.02938]
[1780515675462,60.49,65707.26,20.0,-0.99967,0.0,0.02994]
[1780515676432,60.49,65712.66,20.0,-0.99966,0.0,0.03031]
[1780515677439,60.49,65711.79,20.0,-0.99966,0.0,0.03025]
[1780515678446,60.49,65712.82,20.0,-0.99966,0.0,0.03032]
[1780515679453,60.49,65717.62,20.0,-0.99966,0.0,0.03066]
[1780515680460,60.49,65719.8,20.0,-0.99966,0.0,0.03081]
[1780515681467,60.49,65720.62,20.0,-0.99966,0.0,0.03087]
[1780515682474,60.49,65723.02,20.0,-0.99966,0.0,0.03104]
[1780515683481,60.49,65723.52,20.0,-0.99965,0.0,0.03107]
[1780515684488,60.49,65725.27,20.0,-0.99965,0.0,0.0312]
[1780515685495,60.49,65726.13,20.0,-0.99965,0.0,0.03126]
[1780515686502,60.49,65726.79,20.0,-0.99965,0.0,0.03131]
[1780515689523,60.49,65726.24,20.0,-0.99965,0.0,0.03127]
[1780515690530,60.49,65725.15,20.0,-0.99965,0.0,0.03119]
[1780515692544,60.49,65725.89,20.0,-0.99966,0.0,0.03098]
[1780515693551,60.49,65728.18,20.0,-0.99965,0.0,0.03114]
[1780515694557,60.49,65727.75,20.0,-0.99965,0.0,0.03111]
[1780515695565,60.49,65726.22,20.0,-0.99966,0.0,0.031]
[1780515696572,60.49,65729.46,20.0,-0.99965,0.0,0.03123]
[1780515697579,60.49,65728.43,20.0,-0.99965,0.0,0.03116]
[1780515698586,60.49,65730.66,20.0,-0.99965,0.0,0.03132]
[1780515703621,60.49,65730.52,20.0,-0.99965,0.0,0.03131]
[1780515705635,60.49,65729.77,20.0,-0.99965,0.0,0.03125]
[1780515707648,60.49,65728.99,20.0,-0.99965,0.0,0.0312]
[1780515709663,60.49,65732.92,20.0,-0.99965,0.0,0.03148]
[1780515710670,60.49,65734.48,20.0,-0.99965,0.0,0.03159]
[1780515711676,60.49,65733.7,20.0,-0.99965,0.0,0.03154]
[1780515713690,60.49,65733.13,20.0,-0.99965,0.0,0.0315]
[1780515714698,60.49,65732.24,20.0,-0.99965,0.0,0.03143]
[1780515716712,60.49,65730.92,20.0,-0.99965,0.0,0.03134]
[1780515717719,60.49,65731.72,20.0,-0.99965,0.0,0.03139]
[1780515720765,60.49,65730.64,20.0,-0.99965,0.0,0.03132]
[1780515721757,60.49,65729.47,20.0,-0.99965,0.0,0.03123]
[1780515723769,60.49,65725.61,20.0,-0.99966,0.0,0.03096]
[1780515724776,60.49,65715.71,20.0,-0.99966,0.0,0.03026]
[1780515725784,60.49,65712.34,20.0,-0.99967,0.0,0.03003]
[1780515726790,60.49,65711.32,20.0,-0.99967,0.0,0.02996]
[1780515727797,60.49,65714.52,20.0,-0.99967,0.0,0.03018]
[1780515729811,60.49,65715.18,20.0,-0.99966,0.0,0.03023]
[1780515730817,60.49,65714.85,20.0,-0.99966,0.0,0.0302]
[1780515731825,60.49,65714.41,20.0,-0.99967,0.0,0.03017]
[1780515735853,60.49,65720.88,20.0,-0.99966,0.0,0.03062]
[1780515736860,60.49,65715.2,20.0,-0.99966,0.0,0.03023]
[1780515737867,60.49,65721.51,20.0,-0.99966,0.0,0.03067]
[1780515738874,60.49,65726.36,20.0,-0.99966,0.0,0.03101]
[1780515739881,60.49,65729.03,20.0,-0.99965,0.0,0.0312]
[1780515740888,60.49,65727.97,20.0,-0.99965,0.0,0.03113]
[1780515741895,60.49,65728.84,20.0,-0.99965,0.0,0.03119]
[1780515746930,60.49,65729.47,20.0,-0.99965,0.0,0.03123]
[1780515748943,60.49,65729.85,20.0,-0.99965,0.0,0.03126]
[1780515750958,60.49,65729.34,20.0,-0.99965,0.0,0.03122]
[1780515752972,60.49,65730.28,20.0,-0.99965,0.0,0.03103]
[1780515757001,60.49,65732.45,20.0,-0.99965,0.0,0.03118]
[1780515762036,60.49,65732.44,20.0,-0.99965,0.0,0.03118]
[1780515765057,60.49,65730.54,20.0,-0.99965,0.0,0.03104]
[1780515766064,60.49,65730.0,20.0,-0.99965,0.0,0.03101]
[1780515768078,60.49,65730.62,20.0,-0.99965,0.0,0.03105]
[1780515771100,60.49,65731.37,20.0,-0.99965,0.0,0.0311]
[1780515773113,60.49,65732.08,20.0,-0.99965,0.0,0.03115]
[1780515775127,60.49,65733.26,20.0,-0.99965,0.0,0.03124]
[1780515780162,60.49,65731.8,20.0,-0.99965,0.0,0.03113]
[1780515781174,60.49,65728.32,20.0,-0.99966,0.0,0.03089]
[1780515782178,60.49,65728.71,20.0,-0.99966,0.0,0.03091]
[1780515783184,60.49,65727.84,20.0,-0.99966,0.0,0.03085]
[1780515785199,60.49,65728.68,20.0,-0.99966,0.0,0.03091]
[1780515786206,60.49,65736.49,20.0,-0.99965,0.0,0.03147]
[1780515787213,60.49,65741.0,20.0,-0.99965,0.0,0.0318]
[1780515788220,60.49,65736.47,20.0,-0.99965,0.0,0.03147]
[1780515789227,60.49,65739.09,20.0,-0.99965,0.0,0.03166]
[1780515791241,60.49,65732.44,20.0,-0.99965,0.0,0.03118]
[1780515792248,60.49,65728.84,20.0,-0.99966,0.0,0.03092]
[1780515793254,60.49,65729.54,20.0,-0.99966,0.0,0.03097]
[1780515794262,60.49,65729.15,20.0,-0.99966,0.0,0.03094]
[1780515796970,60.49,65729.41,20.0,-0.99966,0.0,0.03096]
[1780515797288,60.49,65719.44,20.0,-0.99966,0.0,0.03026]
[1780515798025,60.49,65719.44,20.0,-0.99966,0.0,0.03026]
[1780515798295,60.49,65712.32,20.0,-0.99967,0.0,0.02977]
[1780515799301,60.49,65715.47,20.0,-0.99967,0.0,0.02999]
[1780515800309,60.49,65714.05,20.0,-0.99967,0.0,0.02989]
[1780515801318,60.49,65717.41,20.0,-0.99967,0.0,0.03012]
[1780515802324,60.49,65715.37,20.0,-0.99967,0.0,0.02998]
[1780515803331,60.49,65713.67,20.0,-0.99967,0.0,0.02986]
[1780515804338,60.49,65714.56,20.0,-0.99967,0.0,0.02992]
[1780515805345,60.49,65714.14,20.0,-0.99967,0.0,0.0299]
[1780515806352,60.49,65715.88,20.0,-0.99967,0.0,0.03002]
[1780515807344,60.49,65715.88,20.0,-0.99967,0.0,0.03002]
[1780515807363,60.49,65720.43,20.0,-0.99966,0.0,0.03033]
[1780515808621,60.49,65720.43,20.0,-0.99966,0.0,0.03033]
[1780515808707,60.49,65728.0,20.0,-0.99966,0.0,0.03086]
[1780515809376,60.49,65731.07,20.0,-0.99965,0.0,0.03108]
[1780515810383,60.49,65731.87,20.0,-0.99965,0.0,0.03114]
[1780515811390,60.49,65730.62,20.0,-0.99966,0.0,0.03079]
[1780515812397,60.49,65726.25,20.0,-0.99966,0.0,0.03048]
[1780515813404,60.49,65725.64,20.0,-0.99966,0.0,0.03043]
[1780515814412,60.49,65728.62,20.0,-0.99966,0.0,0.03064]
[1780515816054,60.49,65728.31,20.0,-0.99966,0.0,0.03062]
[1780515816426,60.49,65722.21,20.0,-0.99966,0.0,0.0302]
[1780515817097,60.49,65722.21,20.0,-0.99966,0.0,0.0302]
[1780515817432,60.49,65720.02,20.0,-0.99967,0.0,0.03004]
[1780515818440,60.49,65718.18,20.0,-0.99967,0.0,0.02992]
[1780515819447,60.49,65719.51,20.0,-0.99967,0.0,0.03001]
[1780515820454,60.49,65717.08,20.0,-0.99967,0.0,0.02984]
[1780515821461,60.49,65717.65,20.0,-0.99967,0.0,0.02988]
[1780515823475,60.49,65716.42,20.0,-0.99967,0.0,0.0298]
[1780515824482,60.49,65718.11,20.0,-0.99967,0.0,0.02991]
[1780515825488,60.49,65720.29,20.0,-0.99967,0.0,0.03006]
[1780515826496,60.49,65722.59,20.0,-0.99966,0.0,0.03022]
[1780515830524,60.49,65718.58,20.0,-0.99967,0.0,0.02994]
[1780515831531,60.49,65715.93,20.0,-0.99967,0.0,0.02976]
[1780515832538,60.49,65711.78,20.0,-0.99967,0.0,0.02948]
[1780515833548,60.49,65710.75,20.0,-0.99967,0.0,0.02941]
[1780515834554,60.49,65711.62,20.0,-0.99967,0.0,0.02947]
[1780515835561,60.49,65714.5,20.0,-0.99967,0.0,0.02966]
[1780515836570,60.49,65716.63,20.0,-0.99967,0.0,0.02981]
[1780515837575,60.49,65714.96,20.0,-0.99967,0.0,0.0297]
[1780515838582,60.49,65713.89,20.0,-0.99967,0.0,0.02962]
[1780515839589,60.49,65713.12,20.0,-0.99967,0.0,0.02957]
[1780515840735,60.49,65711.65,20.0,-0.99967,0.0,0.02947]
[1780515841603,60.49,65710.79,20.0,-0.99967,0.0,0.02941]
[1780515842610,60.49,65716.57,20.0,-0.99967,0.0,0.02981]
[1780515843618,60.49,65718.22,20.0,-0.99967,0.0,0.02992]
[1780515844624,60.49,65714.71,20.0,-0.99967,0.0,0.02968]
[1780515845631,60.49,65715.36,20.0,-0.99967,0.0,0.02972]
[1780515848652,60.49,65717.14,20.0,-0.99967,0.0,0.02985]
[1780515849658,60.49,65718.8,20.0,-0.99967,0.0,0.02996]
[1780515852679,60.49,65718.35,20.0,-0.99967,0.0,0.02993]
[1780515853687,60.49,65713.39,20.0,-0.99967,0.0,0.02959]
[1780515854694,60.49,65710.95,20.0,-0.99967,0.0,0.02942]
[1780515855701,60.49,65709.86,20.0,-0.99967,0.0,0.02935]
[1780515856711,60.49,65704.36,20.0,-0.99968,0.0,0.02898]
[1780515857718,60.49,65701.69,20.0,-0.99968,0.0,0.0288]
[1780515858725,60.49,65701.37,20.0,-0.99968,0.0,0.02878]
[1780515859732,60.49,65699.92,20.0,-0.99968,0.0,0.02868]
[1780515860803,60.49,65699.54,20.0,-0.99968,0.0,0.02866]
[1780515861746,60.49,65700.39,20.0,-0.99968,0.0,0.02871]
[1780515863760,60.49,65699.71,20.0,-0.99968,0.0,0.02867]
[1780515867012,60.49,65699.44,20.0,-0.99968,0.0,0.02865]
[1780515867089,60.49,65699.46,20.0,-0.99968,0.0,0.02865]
[1780515867789,60.49,65693.38,20.0,-0.99969,0.0,0.02825]
[1780515868339,60.49,65693.38,20.0,-0.99969,0.0,0.02825]
[1780515868795,60.49,65691.49,20.0,-0.99969,0.0,0.02813]
[1780515870809,60.49,65691.95,20.0,-0.99969,0.0,0.02816]
[1780515871816,60.49,65695.4,20.0,-0.99969,0.0,0.02814]
[1780515872823,60.49,65694.45,20.0,-0.99969,0.0,0.02808]
[1780515873830,60.49,65694.06,20.0,-0.99969,0.0,0.02805]
[1780515874837,60.49,65693.61,20.0,-0.99969,0.0,0.02802]
[1780515875848,60.49,65691.74,20.0,-0.99969,0.0,0.0279]
[1780515876855,60.49,65684.91,20.0,-0.9997,0.0,0.02746]
[1780515877862,60.49,65685.17,20.0,-0.9997,0.0,0.02748]
[1780515879876,60.49,65684.44,20.0,-0.9997,0.0,0.02743]
[1780515881892,60.49,65683.68,20.0,-0.9997,0.0,0.02738]
[1780515882899,60.49,65684.05,20.0,-0.9997,0.0,0.02741]
[1780515883905,60.49,65682.37,20.0,-0.9997,0.0,0.0273]
[1780515886928,60.49,65686.07,20.0,-0.9997,0.0,0.02754]
[1780515887937,60.49,65686.69,20.0,-0.9997,0.0,0.02758]
[1780515890958,60.49,65687.33,20.0,-0.99969,0.0,0.02762]
[1780515892973,60.49,65687.92,20.0,-0.99969,0.0,0.02765]
[1780515893979,60.49,65690.75,20.0,-0.99969,0.0,0.02784]
[1780515894987,60.49,65689.46,20.0,-0.99969,0.0,0.02775]
[1780515895994,60.49,65680.56,20.0,-0.9997,0.0,0.02719]
[1780515897001,60.49,65674.45,20.0,-0.9997,0.0,0.0268]
[1780515898008,60.49,65674.78,20.0,-0.9997,0.0,0.02682]
[1780515899015,60.49,65675.3,20.0,-0.9997,0.0,0.02686]
[1780515900297,60.49,65675.4,20.0,-0.9997,0.0,0.02686]
[1780515901033,60.49,65665.57,20.0,-0.99971,0.0,0.02625]
[1780515901401,60.49,65665.57,20.0,-0.99971,0.0,0.02625]
[1780515901416,60.49,65665.57,20.0,-0.99971,0.0,0.02625]
[1780515902040,60.49,65667.27,20.0,-0.99971,0.0,0.02636]
[1780515903047,60.49,65670.2,20.0,-0.99971,0.0,0.02654]
[1780515904054,60.49,65670.96,20.0,-0.99971,0.0,0.02659]
[1780515905067,60.49,65671.83,20.0,-0.99971,0.0,0.02664]
[1780515908082,60.49,65670.67,20.0,-0.99971,0.0,0.02657]
[1780515909089,60.49,65671.78,20.0,-0.99971,0.0,0.02664]
[1780515910099,60.49,65671.35,20.0,-0.99971,0.0,0.02661]
[1780515912110,60.49,65672.64,20.0,-0.99971,0.0,0.02669]
[1780515913117,60.49,65673.78,20.0,-0.9997,0.0,0.02676]
[1780515914124,60.49,65674.77,20.0,-0.9997,0.0,0.02682]
[1780515915131,60.49,65677.25,20.0,-0.9997,0.0,0.02698]
[1780515918807,60.49,65677.19,20.0,-0.9997,0.0,0.02697]
[1780515918909,60.49,65676.67,20.0,-0.9997,0.0,0.02694]
[1780515919160,60.49,65684.41,20.0,-0.9997,0.0,0.02743]
[1780515920152,60.49,65684.41,20.0,-0.9997,0.0,0.02743]
[1780515920166,60.49,65693.81,20.0,-0.99969,0.0,0.02803]
[1780515921173,60.49,65696.84,20.0,-0.99969,0.0,0.02823]
[1780515922180,60.49,65698.93,20.0,-0.99969,0.0,0.02837]
[1780515923187,60.49,65699.37,20.0,-0.99969,0.0,0.0284]
[1780515924194,60.49,65699.69,20.0,-0.99969,0.0,0.02842]
[1780515925201,60.49,65698.9,20.0,-0.99969,0.0,0.02837]
[1780515926208,60.49,65699.57,20.0,-0.99969,0.0,0.02841]
[1780515927668,60.49,65699.57,20.0,-0.99969,0.0,0.02841]
[1780515927737,60.49,65702.34,20.0,-0.99968,0.0,0.02859]
[1780515928917,60.49,65702.34,20.0,-0.99968,0.0,0.02859]
[1780515928929,60.49,65709.46,20.0,-0.99968,0.0,0.02907]
[1780515929229,60.49,65715.94,20.0,-0.99967,0.0,0.02951]
[1780515930236,60.49,65715.75,20.0,-0.99967,0.0,0.02949]
[1780515931242,60.49,65716.81,20.0,-0.99967,0.0,0.02931]
[1780515933257,60.49,65714.6,20.0,-0.99968,0.0,0.02916]
[1780515934266,60.49,65712.81,20.0,-0.99968,0.0,0.02904]
[1780515935272,60.49,65714.57,20.0,-0.99968,0.0,0.02916]
[1780515936279,60.49,65715.93,20.0,-0.99968,0.0,0.02925]
[1780515938673,60.49,65716.7,20.0,-0.99967,0.0,0.0293]
[1780515939300,60.49,65716.09,20.0,-0.99967,0.0,0.02926]
[1780515940308,60.49,65716.96,20.0,-0.99967,0.0,0.02932]
[1780515941315,60.49,65717.82,20.0,-0.99967,0.0,0.02938]
[1780515942321,60.49,65718.21,20.0,-0.99967,0.0,0.02941]
[1780515944336,60.49,65718.86,20.0,-0.99967,0.0,0.02945]
[1780515945343,60.49,65718.14,20.0,-0.99967,0.0,0.0294]
[1780515946350,60.49,65718.94,20.0,-0.99967,0.0,0.02946]
[1780515948364,60.49,65719.28,20.0,-0.99967,0.0,0.02948]
[1780515949372,60.49,65720.28,20.0,-0.99967,0.0,0.02955]
[1780515950378,60.49,65724.8,20.0,-0.99967,0.0,0.02986]
[1780515951385,60.49,65726.93,20.0,-0.99967,0.0,0.03]
[1780515952392,60.49,65724.32,20.0,-0.99967,0.0,0.02982]
[1780515954586,60.49,65724.12,20.0,-0.99967,0.0,0.02981]
[1780515954623,60.49,65717.01,20.0,-0.99967,0.0,0.02933]
[1780515955703,60.49,65717.01,20.0,-0.99967,0.0,0.02933]
[1780515955750,60.49,65704.31,20.0,-0.99968,0.0,0.02848]
[1780515956420,60.49,65698.25,20.0,-0.99969,0.0,0.02808]
[1780515957427,60.49,65701.15,20.0,-0.99969,0.0,0.02827]
[1780515958434,60.49,65704.12,20.0,-0.99968,0.0,0.02846]
[1780515959442,60.49,65705.58,20.0,-0.99968,0.0,0.02856]
[1780515960463,60.49,65711.41,20.0,-0.99968,0.0,0.02895]
[1780515961470,60.49,65714.75,20.0,-0.99968,0.0,0.02917]
[1780515962478,60.49,65716.55,20.0,-0.99967,0.0,0.02929]
[1780515963485,60.49,65718.64,20.0,-0.99967,0.0,0.02944]
[1780515964185,60.49,65718.64,20.0,-0.99967,0.0,0.02944]
[1780515965499,60.49,65720.66,20.0,-0.99967,0.0,0.02957]
[1780515966506,60.49,65721.77,20.0,-0.99967,0.0,0.02965]
[1780515967513,60.49,65720.2,20.0,-0.99967,0.0,0.02954]
[1780515968520,60.49,65714.08,20.0,-0.99968,0.0,0.02913]
[1780515969527,60.49,65713.45,20.0,-0.99968,0.0,0.02909]
[1780515970534,60.49,65712.08,20.0,-0.99968,0.0,0.02899]
[1780515971541,60.49,65711.23,20.0,-0.99968,0.0,0.02894]
[1780515972548,60.49,65710.49,20.0,-0.99968,0.0,0.02889]
[1780515973555,60.49,65712.88,20.0,-0.99968,0.0,0.02905]
[1780515974562,60.49,65718.87,20.0,-0.99967,0.0,0.02945]
[1780515975569,60.49,65722.78,20.0,-0.99967,0.0,0.02972]
[1780515976576,60.49,65724.74,20.0,-0.99967,0.0,0.02985]
[1780515977583,60.49,65729.22,20.0,-0.99966,0.0,0.03016]
[1780515978590,60.49,65729.7,20.0,-0.99966,0.0,0.0302]
[1780515983626,60.49,65730.35,20.0,-0.99966,0.0,0.03024]
[1780515984632,60.49,65729.86,20.0,-0.99966,0.0,0.03021]
[1780515985640,60.49,65729.26,20.0,-0.99966,0.0,0.03017]
[1780515990675,60.49,65729.43,20.0,-0.99966,0.0,0.03018]
[1780515991682,60.49,65729.54,20.0,-0.99967,0.0,0.02993]
[1780515993697,60.49,65730.07,20.0,-0.99967,0.0,0.02996]
[1780515996719,60.49,65729.57,20.0,-0.99967,0.0,0.02993]
[1780515998733,60.49,65723.86,20.0,-0.99967,0.0,0.02954]
[1780515999740,60.49,65724.49,20.0,-0.99967,0.0,0.02958]
[1780516001754,60.49,65723.95,20.0,-0.99967,0.0,0.02954]
[1780516002761,60.49,65719.31,20.0,-0.99968,0.0,0.02923]
[1780516003767,60.49,65720.82,20.0,-0.99967,0.0,0.02933]
[1780516004774,60.49,65721.46,20.0,-0.99967,0.0,0.02937]
[1780516009811,60.49,65719.78,20.0,-0.99967,0.0,0.02926]
[1780516010818,60.49,65705.34,20.0,-0.99969,0.0,0.0283]
[1780516011824,60.49,65699.88,20.0,-0.99969,0.0,0.02794]
[1780516012831,60.49,65700.0,20.0,-0.99969,0.0,0.02795]
[1780516013838,60.49,65702.68,20.0,-0.99969,0.0,0.02812]
[1780516014845,60.49,65703.63,20.0,-0.99969,0.0,0.02819]
[1780516015852,60.49,65704.19,20.0,-0.99969,0.0,0.02822]
[1780516016859,60.49,65703.07,20.0,-0.99969,0.0,0.02815]
[1780516017868,60.49,65701.94,20.0,-0.99969,0.0,0.02808]
[1780516018875,60.49,65698.77,20.0,-0.99969,0.0,0.02787]
[1780516019882,60.49,65696.54,20.0,-0.99969,0.0,0.02773]
[1780516020889,60.49,65697.97,20.0,-0.99969,0.0,0.02782]
[1780516021904,60.49,65701.49,20.0,-0.99969,0.0,0.02805]
[1780516022911,60.49,65702.73,20.0,-0.99969,0.0,0.02813]
[1780516023918,60.49,65708.07,20.0,-0.99968,0.0,0.02848]
[1780516024925,60.49,65708.62,20.0,-0.99968,0.0,0.02851]
[1780516025933,60.49,65711.78,20.0,-0.99968,0.0,0.02872]
[1780516026939,60.49,65714.92,20.0,-0.99968,0.0,0.02893]
[1780516027946,60.49,65719.29,20.0,-0.99968,0.0,0.02923]
[1780516028953,60.49,65719.72,20.0,-0.99967,0.0,0.02926]
[1780516030967,60.49,65724.41,20.0,-0.99967,0.0,0.02957]
[1780516031974,60.49,65723.7,20.0,-0.99967,0.0,0.02953]
[1780516032981,60.49,65725.22,20.0,-0.99967,0.0,0.02963]
[1780516033988,60.49,65727.38,20.0,-0.99967,0.0,0.02978]
[1780516034995,60.49,65729.37,20.0,-0.99967,0.0,0.02991]
[1780516040033,60.49,65729.05,20.0,-0.99967,0.0,0.02989]
[1780516044061,60.49,65728.4,20.0,-0.99967,0.0,0.02985]
[1780516045068,60.49,65727.78,20.0,-0.99967,0.0,0.02981]
[1780516049096,60.49,65728.45,20.0,-0.99967,0.0,0.02985]
[1780516050967,60.49,65728.57,20.0,-0.99967,0.0,0.02986]
[1780516051114,60.49,65729.25,20.0,-0.99967,0.0,0.02965]
[1780516052019,60.49,65729.25,20.0,-0.99967,0.0,0.02965]
[1780516052121,60.49,65738.84,20.0,-0.99966,0.0,0.03031]
[1780516053128,60.49,65743.08,20.0,-0.99966,0.0,0.03061]
[1780516054135,60.49,65742.19,20.0,-0.99966,0.0,0.03055]
[1780516055142,60.49,65743.1,20.0,-0.99966,0.0,0.03061]
[1780516056149,60.49,65742.6,20.0,-0.99966,0.0,0.03058]
[1780516060177,60.49,65742.02,20.0,-0.99966,0.0,0.03054]
[1780516062191,60.49,65748.67,20.0,-0.99965,0.0,0.03101]
[1780516063202,60.49,65751.04,20.0,-0.99965,0.0,0.03118]
[1780516064206,60.49,65757.11,20.0,-0.99965,0.0,0.03161]
[1780516065213,60.49,65757.9,20.0,-0.99965,0.0,0.03167]
[1780516067227,60.49,65759.64,20.0,-0.99964,0.0,0.0318]
[1780516068234,60.49,65760.64,20.0,-0.99964,0.0,0.03187]
[1780516073646,60.49,65760.97,20.0,-0.99964,0.0,0.0319]
[1780516073742,60.49,65760.19,20.0,-0.99964,0.0,0.03184]
[1780516074899,60.49,65760.19,20.0,-0.99964,0.0,0.03184]
[1780516074902,60.49,65736.47,20.0,-0.99966,0.0,0.03015]
[1780516075810,60.49,65736.47,20.0,-0.99966,0.0,0.03015]
[1780516075844,60.49,65691.85,20.0,-0.9997,0.0,0.02719]
[1780516076920,60.49,65691.85,20.0,-0.9997,0.0,0.02719]
[1780516077217,60.49,65691.85,20.0,-0.9997,0.0,0.02719]
[1780516076966,60.49,65686.29,20.0,-0.9997,0.0,0.02684]
[1780516077306,60.49,65678.9,20.0,-0.99971,0.0,0.02638]
[1780516078312,60.49,65677.23,20.0,-0.99971,0.0,0.02627]
[1780516079319,60.49,65671.98,20.0,-0.99971,0.0,0.02595]
[1780516080326,60.49,65670.53,20.0,-0.99971,0.0,0.02587]
[1780516081333,60.49,65673.83,20.0,-0.99971,0.0,0.02607]
[1780516082340,60.49,65682.21,20.0,-0.99971,0.0,0.02658]
[1780516083346,60.49,65684.22,20.0,-0.9997,0.0,0.02671]
[1780516084357,60.49,65682.6,20.0,-0.99971,0.0,0.02661]
[1780516085363,60.49,65683.38,20.0,-0.99971,0.0,0.02665]
[1780516086373,60.49,65685.1,20.0,-0.9997,0.0,0.02676]
[1780516087380,60.49,65690.24,20.0,-0.9997,0.0,0.02708]
[1780516089995,60.49,65691.08,20.0,-0.9997,0.0,0.02714]
[1780516090403,60.49,65691.79,20.0,-0.9997,0.0,0.02718]
[1780516091409,60.49,65690.74,20.0,-0.9997,0.0,0.02712]
[1780516092416,60.49,65689.51,20.0,-0.9997,0.0,0.02704]
[1780516093423,60.49,65688.46,20.0,-0.9997,0.0,0.02697]
[1780516094431,60.49,65687.78,20.0,-0.9997,0.0,0.02693]
[1780516095436,60.49,65685.07,20.0,-0.9997,0.0,0.02676]
[1780516096444,60.49,65683.82,20.0,-0.99971,0.0,0.02668]
[1780516097451,60.49,65684.84,20.0,-0.9997,0.0,0.02674]
[1780516101479,60.49,65683.68,20.0,-0.99971,0.0,0.02667]
[1780516102485,60.49,65680.8,20.0,-0.99971,0.0,0.02649]
[1780516104502,60.49,65678.47,20.0,-0.99971,0.0,0.02635]
[1780516105509,60.49,65686.67,20.0,-0.9997,0.0,0.02686]
[1780516107272,60.49,65688.84,20.0,-0.9997,0.0,0.027]
[1780516107522,60.49,65688.34,20.0,-0.9997,0.0,0.02696]
[1780516109126,60.49,65686.11,20.0,-0.9997,0.0,0.02682]
[1780516110544,60.49,65681.79,20.0,-0.99971,0.0,0.02656]
[1780516112558,60.49,65683.12,20.0,-0.99971,0.0,0.0264]
[1780516113565,60.49,65682.72,20.0,-0.99971,0.0,0.02638]
[1780516114572,60.49,65682.11,20.0,-0.99971,0.0,0.02634]
[1780516115579,60.49,65681.57,20.0,-0.99971,0.0,0.02631]
[1780516118600,60.49,65680.11,20.0,-0.99971,0.0,0.02622]
[1780516119607,60.49,65679.13,20.0,-0.99971,0.0,0.02616]
[1780516120614,60.49,65677.89,20.0,-0.99971,0.0,0.02608]
[1780516121620,60.49,65673.77,20.0,-0.99971,0.0,0.02583]
[1780516122627,60.49,65672.23,20.0,-0.99972,0.0,0.02574]
[1780516123634,60.49,65673.82,20.0,-0.99971,0.0,0.02584]
[1780516124642,60.49,65670.28,20.0,-0.99972,0.0,0.02562]
[1780516127248,60.49,65669.86,20.0,-0.99972,0.0,0.0256]
[1780516127662,60.49,65669.35,20.0,-0.99972,0.0,0.02557]
[1780516129677,60.49,65666.54,20.0,-0.99972,0.0,0.0254]
[1780516130684,60.49,65666.0,20.0,-0.99972,0.0,0.02537]
[1780516131691,60.49,65665.31,20.0,-0.99972,0.0,0.02533]
[1780516132698,60.49,65665.82,20.0,-0.99972,0.0,0.02536]
[1780516133704,60.49,65666.61,20.0,-0.99972,0.0,0.0254]
[1780516134712,60.49,65665.78,20.0,-0.99972,0.0,0.02535]
[1780516135525,60.49,65665.78,20.0,-0.99972,0.0,0.02535]
[1780516135719,60.49,65663.82,20.0,-0.99972,0.0,0.02524]
[1780516136726,60.49,65658.52,20.0,-0.99973,0.0,0.02493]
[1780516137733,60.49,65657.21,20.0,-0.99973,0.0,0.02485]
[1780516138740,60.49,65659.0,20.0,-0.99973,0.0,0.02495]
[1780516139747,60.49,65659.61,20.0,-0.99972,0.0,0.02499]
[1780516142768,60.49,65660.91,20.0,-0.99972,0.0,0.02507]
[1780516144782,60.49,65663.94,20.0,-0.99972,0.0,0.02524]
[1780516145789,60.49,65668.28,20.0,-0.99972,0.0,0.0255]
[1780516147805,60.49,65671.42,20.0,-0.99972,0.0,0.02569]
[1780516148812,60.49,65676.78,20.0,-0.99971,0.0,0.02602]
[1780516149819,60.49,65678.1,20.0,-0.99971,0.0,0.0261]
[1780516150827,60.49,65678.77,20.0,-0.99971,0.0,0.02614]
[1780516151833,60.49,65679.32,20.0,-0.99971,0.0,0.02617]
[1780516152840,60.49,65678.76,20.0,-0.99971,0.0,0.02614]
[1780516157874,60.49,65678.43,20.0,-0.99971,0.0,0.02612]
[1780516158882,60.49,65677.03,20.0,-0.99971,0.0,0.02603]
[1780516160895,60.49,65678.32,20.0,-0.99971,0.0,0.02611]
[1780516163917,60.49,65672.39,20.0,-0.99972,0.0,0.02575]
[1780516164924,60.49,65671.24,20.0,-0.99972,0.0,0.02568]
[1780516165931,60.49,65670.77,20.0,-0.99972,0.0,0.02565]
[1780516166938,60.49,65668.61,20.0,-0.99972,0.0,0.02552]
[1780516167945,60.49,65665.67,20.0,-0.99972,0.0,0.02535]
[1780516168952,60.49,65661.29,20.0,-0.99972,0.0,0.02509]
[1780516169961,60.49,65661.79,20.0,-0.99972,0.0,0.02512]
[1780516171974,60.49,65661.95,20.0,-0.99973,0.0,0.0249]
[1780516172981,60.49,65664.51,20.0,-0.99972,0.0,0.02505]
[1780516173988,60.49,65670.84,20.0,-0.99972,0.0,0.02543]
[1780516174995,60.49,65671.63,20.0,-0.99972,0.0,0.02548]
[1780516176004,60.49,65671.15,20.0,-0.99972,0.0,0.02545]
[1780516177009,60.49,65670.28,20.0,-0.99972,0.0,0.0254]
[1780516178015,60.49,65669.08,20.0,-0.99972,0.0,0.02532]
[1780516182043,60.49,65670.23,20.0,-0.99972,0.0,0.02539]
[1780516183051,60.49,65670.62,20.0,-0.99972,0.0,0.02542]
[1780516186072,60.49,65671.08,20.0,-0.99972,0.0,0.02544]
[1780516187079,60.49,65671.9,20.0,-0.99972,0.0,0.02549]
[1780516189093,60.49,65671.29,20.0,-0.99972,0.0,0.02546]
[1780516190100,60.49,65674.28,20.0,-0.99972,0.0,0.02564]
[1780516191107,60.49,65678.21,20.0,-0.99971,0.0,0.02587]
[1780516192114,60.49,65679.26,20.0,-0.99971,0.0,0.02594]
[1780516195135,60.49,65678.53,20.0,-0.99971,0.0,0.02589]
[1780516196142,60.49,65672.72,20.0,-0.99972,0.0,0.02554]
[1780516197149,60.49,65668.6,20.0,-0.99972,0.0,0.0253]
[1780516198156,60.49,65669.24,20.0,-0.99972,0.0,0.02533]
[1780516199163,60.49,65661.93,20.0,-0.99973,0.0,0.0249]
[1780516200202,60.49,65661.93,20.0,-0.99973,0.0,0.0249]
[1780516200241,60.49,65658.54,20.0,-0.99973,0.0,0.02471]
[1780516201202,60.49,65631.61,20.0,-0.99975,0.0,0.02319]
[1780516202211,60.49,65593.25,20.0,-0.99977,0.0,0.02117]
[1780516203252,60.49,65598.8,20.0,-0.99977,0.0,0.02145]
[1780516203891,60.49,65598.8,20.0,-0.99977,0.0,0.02145]
[1780516204225,60.49,65616.19,20.0,-0.99976,0.0,0.02235]
[1780516205216,60.49,65616.19,20.0,-0.99976,0.0,0.02235]
[1780516205232,60.49,65618.18,20.0,-0.99975,0.0,0.02246]
[1780516206419,60.49,65618.18,20.0,-0.99975,0.0,0.02246]
[1780516206240,60.49,65611.68,20.0,-0.99976,0.0,0.02212]
[1780516207249,60.49,65610.46,20.0,-0.99976,0.0,0.02205]
[1780516208255,60.49,65614.26,20.0,-0.99976,0.0,0.02225]
[1780516209261,60.49,65617.27,20.0,-0.99975,0.0,0.02241]
[1780516209523,60.49,65617.27,20.0,-0.99975,0.0,0.02241]
[1780516210269,60.49,65606.12,20.0,-0.99976,0.0,0.02183]
[1780516212302,60.49,65609.59,20.0,-0.99976,0.0,0.02201]
[1780516213301,60.49,65609.12,20.0,-0.99976,0.0,0.02198]
[1780516214308,60.49,65604.33,20.0,-0.99976,0.0,0.02173]
[1780516215315,60.49,65605.25,20.0,-0.99976,0.0,0.02178]
[1780516216322,60.49,65600.2,20.0,-0.99977,0.0,0.02152]
[1780516217329,60.49,65597.57,20.0,-0.99977,0.0,0.02139]
[1780516218336,60.49,65596.34,20.0,-0.99977,0.0,0.02132]
[1780516218759,60.49,65596.34,20.0,-0.99977,0.0,0.02132]
[1780516218941,60.49,65596.34,20.0,-0.99977,0.0,0.02132]
[1780516219349,60.49,65584.76,20.0,-0.99977,0.0,0.02074]
[1780516219812,60.49,65584.76,20.0,-0.99977,0.0,0.02074]
[1780516220351,60.49,65581.67,20.0,-0.99978,0.0,0.02059]
[1780516221358,60.49,65580.13,20.0,-0.99978,0.0,0.02051]
[1780516223372,60.49,65592.51,20.0,-0.99977,0.0,0.02113]
[1780516225386,60.49,65591.56,20.0,-0.99977,0.0,0.02108]
[1780516226395,60.49,65586.78,20.0,-0.99977,0.0,0.02084]
[1780516227402,60.49,65582.81,20.0,-0.99978,0.0,0.02065]
[1780516228410,60.49,65571.58,20.0,-0.99978,0.0,0.0201]
[1780516229416,60.49,65571.04,20.0,-0.99978,0.0,0.02007]
[1780516230423,60.49,65580.9,20.0,-0.99978,0.0,0.02055]
[1780516231430,60.49,65580.85,20.0,-0.99978,0.0,0.02036]
[1780516233444,60.49,65576.19,20.0,-0.99978,0.0,0.02014]
[1780516234453,60.49,65575.02,20.0,-0.99978,0.0,0.02008]
[1780516235460,60.49,65570.37,20.0,-0.99978,0.0,0.01986]
[1780516239488,60.49,65570.01,20.0,-0.99978,0.0,0.01984]
[1780516240495,60.49,65569.63,20.0,-0.99978,0.0,0.01982]
[1780516241502,60.49,65565.8,20.0,-0.99979,0.0,0.01964]
[1780516242509,60.49,65567.52,20.0,-0.99979,0.0,0.01972]
[1780516243517,60.49,65573.48,20.0,-0.99978,0.0,0.02001]
[1780516244523,60.49,65567.4,20.0,-0.99979,0.0,0.01972]
[1780516245530,60.49,65567.21,20.0,-0.99979,0.0,0.01971]
[1780516246537,60.49,65565.54,20.0,-0.99979,0.0,0.01963]
[1780516247544,60.49,65559.29,20.0,-0.99979,0.0,0.01934]
[1780516248552,60.49,65555.52,20.0,-0.99979,0.0,0.01916]
[1780516249558,60.49,65556.24,20.0,-0.99979,0.0,0.01919]
[1780516250571,60.49,65558.69,20.0,-0.99979,0.0,0.01931]
[1780516251576,60.49,65555.26,20.0,-0.99979,0.0,0.01915]
[1780516252584,60.49,65557.21,20.0,-0.99979,0.0,0.01924]
[1780516253591,60.49,65559.39,20.0,-0.99979,0.0,0.01934]
[1780516254598,60.49,65560.26,20.0,-0.99979,0.0,0.01938]
[1780516256612,60.49,65559.61,20.0,-0.99979,0.0,0.01935]
[1780516257997,60.49,65559.61,20.0,-0.99979,0.0,0.01935]
[1780516258109,60.49,65563.74,20.0,-0.99979,0.0,0.01954]
[1780516259011,60.49,65563.74,20.0,-0.99979,0.0,0.01954]
[1780516259041,60.49,65555.11,20.0,-0.99979,0.0,0.01914]
[1780516259633,60.49,65552.76,20.0,-0.99979,0.0,0.01903]
[1780516260641,60.49,65551.38,20.0,-0.99979,0.0,0.01897]
[1780516261647,60.49,65548.65,20.0,-0.9998,0.0,0.01885]
[1780516262654,60.49,65550.52,20.0,-0.9998,0.0,0.01893]
[1780516263661,60.49,65553.35,20.0,-0.99979,0.0,0.01906]
[1780516265675,60.49,65552.1,20.0,-0.99979,0.0,0.019]
[1780516266682,60.49,65548.85,20.0,-0.9998,0.0,0.01886]
[1780516267689,60.49,65549.69,20.0,-0.9998,0.0,0.01889]
[1780516268696,60.49,65548.81,20.0,-0.9998,0.0,0.01885]
[1780516269703,60.49,65552.06,20.0,-0.99979,0.0,0.019]
[1780516270710,60.49,65554.11,20.0,-0.99979,0.0,0.0191]
[1780516271849,60.49,65554.11,20.0,-0.99979,0.0,0.0191]
[1780516271934,60.49,65561.66,20.0,-0.99979,0.0,0.01945]
[1780516272938,60.49,65561.66,20.0,-0.99979,0.0,0.01945]
[1780516273023,60.49,65569.2,20.0,-0.99978,0.0,0.0198]
[1780516273742,60.49,65574.92,20.0,-0.99978,0.0,0.02007]
[1780516274748,60.49,65580.54,20.0,-0.99978,0.0,0.02035]
[1780516275755,60.49,65577.15,20.0,-0.99978,0.0,0.02018]
[1780516276762,60.49,65578.44,20.0,-0.99978,0.0,0.02024]
[1780516277769,60.49,65575.49,20.0,-0.99978,0.0,0.0201]
[1780516279783,60.49,65577.81,20.0,-0.99978,0.0,0.02021]
[1780516280790,60.49,65578.64,20.0,-0.99978,0.0,0.02025]
[1780516282804,60.49,65578.06,20.0,-0.99978,0.0,0.02023]
[1780516283811,60.49,65577.03,20.0,-0.99978,0.0,0.02018]
[1780516284818,60.49,65563.14,20.0,-0.99979,0.0,0.01952]
[1780516285825,60.49,65563.3,20.0,-0.99979,0.0,0.01952]
[1780516287839,60.49,65559.79,20.0,-0.99979,0.0,0.01936]
[1780516288889,60.49,65559.79,20.0,-0.99979,0.0,0.01936]
[1780516288970,60.49,65557.99,20.0,-0.99979,0.0,0.01928]
[1780516289855,60.49,65557.99,20.0,-0.99979,0.0,0.01928]
[1780516289880,60.49,65552.35,20.0,-0.99979,0.0,0.01902]
[1780516290861,60.49,65549.44,20.0,-0.9998,0.0,0.01888]
[1780516291867,60.49,65540.86,20.0,-0.9998,0.0,0.01832]
[1780516292875,60.49,65537.78,20.0,-0.9998,0.0,0.01819]
[1780516294353,60.49,65537.78,20.0,-0.9998,0.0,0.01819]
[1780516294376,60.49,65531.62,20.0,-0.99981,0.0,0.01792]
[1780516294888,60.49,65523.01,20.0,-0.99981,0.0,0.01755]
[1780516296040,60.49,65523.01,20.0,-0.99981,0.0,0.01755]
[1780516296579,60.49,65523.01,20.0,-0.99981,0.0,0.01755]
[1780516296099,60.49,65510.25,20.0,-0.99982,0.0,0.01701]
[1780516296903,60.49,65494.74,20.0,-0.99982,0.0,0.01638]
[1780516297955,60.49,65489.68,20.0,-0.99983,0.0,0.01618]
[1780516298747,60.49,65489.68,20.0,-0.99983,0.0,0.01618]
[1780516298938,60.49,65470.75,20.0,-0.99983,0.0,0.01545]
[1780516299944,60.49,65473.31,20.0,-0.99983,0.0,0.01555]
[1780516301464,60.49,65473.31,20.0,-0.99983,0.0,0.01555]
[1780516301542,60.49,65476.19,20.0,-0.99983,0.0,0.01566]
[1780516302081,60.49,65476.19,20.0,-0.99983,0.0,0.01566]
[1780516302304,60.49,65476.19,20.0,-0.99983,0.0,0.01566]
[1780516302391,60.49,65480.1,20.0,-0.99983,0.0,0.01581]
[1780516302967,60.49,65502.6,20.0,-0.99982,0.0,0.0167]
[1780516303791,60.49,65502.6,20.0,-0.99982,0.0,0.0167]
[1780516303975,60.49,65498.73,20.0,-0.99982,0.0,0.01654]
[1780516304982,60.49,65495.4,20.0,-0.99982,0.0,0.01641]
[1780516305989,60.49,65493.19,20.0,-0.99982,0.0,0.01632]
[1780516306996,60.49,65493.89,20.0,-0.99982,0.0,0.01635]
[1780516308003,60.49,65494.68,20.0,-0.99982,0.0,0.01638]
[1780516309010,60.49,65493.25,20.0,-0.99982,0.0,0.01632]
[1780516310017,60.49,65498.54,20.0,-0.99982,0.0,0.01654]
[1780516310923,60.49,65498.54,20.0,-0.99982,0.0,0.01654]
[1780516311024,60.49,65502.85,20.0,-0.99982,0.0,0.01671]
[1780516312064,60.49,65505.55,20.0,-0.99982,0.0,0.01682]
[1780516314065,60.49,65503.76,20.0,-0.99982,0.0,0.01675]
[1780516315072,60.49,65505.53,20.0,-0.99982,0.0,0.01682]
[1780516317088,60.49,65505.99,20.0,-0.99982,0.0,0.01684]
[1780516318094,60.49,65499.4,20.0,-0.99982,0.0,0.01657]
[1780516319100,60.49,65498.94,20.0,-0.99982,0.0,0.01655]
[1780516320108,60.49,65497.37,20.0,-0.99982,0.0,0.01649]
[1780516321115,60.49,65499.67,20.0,-0.99982,0.0,0.01658]
[1780516322122,60.49,65499.02,20.0,-0.99982,0.0,0.01655]
[1780516323129,60.49,65496.64,20.0,-0.99982,0.0,0.01646]
[1780516324137,60.49,65497.52,20.0,-0.99982,0.0,0.01649]
[1780516325143,60.49,65493.97,20.0,-0.99982,0.0,0.01635]
[1780516326150,60.49,65493.56,20.0,-0.99982,0.0,0.01634]
[1780516327097,60.49,65493.56,20.0,-0.99982,0.0,0.01634]
[1780516327157,60.49,65488.45,20.0,-0.99983,0.0,0.01613]
[1780516328219,60.49,65488.45,20.0,-0.99983,0.0,0.01613]
[1780516328309,60.49,65475.28,20.0,-0.99983,0.0,0.01562]
[1780516329180,60.49,65470.1,20.0,-0.99984,0.0,0.01543]
[1780516330187,60.49,65464.52,20.0,-0.99984,0.0,0.01522]
[1780516331239,60.49,65464.52,20.0,-0.99984,0.0,0.01522]
[1780516331312,60.49,65463.78,20.0,-0.99984,0.0,0.01519]
[1780516332288,60.49,65463.78,20.0,-0.99984,0.0,0.01519]
[1780516332307,60.49,65455.54,20.0,-0.99984,0.0,0.01488]
[1780516333212,60.49,65456.38,20.0,-0.99984,0.0,0.01491]
[1780516333805,60.49,65456.38,20.0,-0.99984,0.0,0.01491]
[1780516334309,60.49,65450.4,20.0,-0.99984,0.0,0.0147]
[1780516335383,60.49,65450.4,20.0,-0.99984,0.0,0.0147]
[1780516335484,60.49,65450.49,20.0,-0.99984,0.0,0.0147]
[1780516336205,60.49,65450.49,20.0,-0.99984,0.0,0.0147]
[1780516336273,60.49,65449.21,20.0,-0.99984,0.0,0.01465]
[1780516337432,60.49,65449.21,20.0,-0.99984,0.0,0.01465]
[1780516337539,60.49,65443.33,20.0,-0.99985,0.0,0.01444]
[1780516338273,60.49,65442.61,20.0,-0.99985,0.0,0.01442]
[1780516339297,60.49,65442.61,20.0,-0.99985,0.0,0.01442]
[1780516339363,60.49,65446.26,20.0,-0.99984,0.0,0.01455]
[1780516340439,60.49,65446.26,20.0,-0.99984,0.0,0.01455]
[1780516340493,60.49,65458.5,20.0,-0.99984,0.0,0.01499]
[1780516341305,60.49,65456.85,20.0,-0.99984,0.0,0.01493]
[1780516342301,60.49,65454.66,20.0,-0.99984,0.0,0.01485]
[1780516343308,60.49,65452.0,20.0,-0.99984,0.0,0.01475]
[1780516345324,60.49,65442.98,20.0,-0.99985,0.0,0.01443]
[1780516346331,60.49,65441.77,20.0,-0.99985,0.0,0.01439]
[1780516347339,60.49,65439.63,20.0,-0.99985,0.0,0.01431]
[1780516348345,60.49,65435.14,20.0,-0.99985,0.0,0.01415]
[1780516349158,60.49,65435.14,20.0,-0.99985,0.0,0.01415]
[1780516349352,60.49,65437.99,20.0,-0.99985,0.0,0.01425]
[1780516350359,60.49,65432.84,20.0,-0.99985,0.0,0.01407]
[1780516351366,60.49,65431.91,20.0,-0.99985,0.0,0.01391]
[1780516352373,60.49,65432.87,20.0,-0.99985,0.0,0.01394]
[1780516354387,60.49,65430.99,20.0,-0.99985,0.0,0.01387]
[1780516355395,60.49,65427.25,20.0,-0.99985,0.0,0.01375]
[1780516356402,60.49,65426.05,20.0,-0.99985,0.0,0.01371]
[1780516357409,60.49,65428.58,20.0,-0.99985,0.0,0.01379]
[1780516358416,60.49,65426.24,20.0,-0.99985,0.0,0.01371]
[1780516359423,60.49,65425.35,20.0,-0.99985,0.0,0.01368]
[1780516360430,60.49,65426.49,20.0,-0.99985,0.0,0.01372]
[1780516361437,60.49,65424.52,20.0,-0.99985,0.0,0.01365]
[1780516362444,60.49,65427.68,20.0,-0.99985,0.0,0.01376]
[1780516363451,60.49,65428.26,20.0,-0.99985,0.0,0.01378]
[1780516365465,60.49,65428.96,20.0,-0.99985,0.0,0.0138]
[1780516366594,60.49,65428.96,20.0,-0.99985,0.0,0.0138]
[1780516366692,60.49,65429.36,20.0,-0.99985,0.0,0.01382]
[1780516367588,60.49,65429.36,20.0,-0.99985,0.0,0.01382]
[1780516367689,60.49,65428.53,20.0,-0.99985,0.0,0.01379]
[1780516368485,60.49,65426.78,20.0,-0.99985,0.0,0.01373]
[1780516369496,60.49,65425.75,20.0,-0.99985,0.0,0.0137]
[1780516370502,60.49,65427.95,20.0,-0.99985,0.0,0.01377]
[1780516371509,60.49,65425.85,20.0,-0.99985,0.0,0.0137]
[1780516372516,60.49,65425.02,20.0,-0.99985,0.0,0.01367]
[1780516373523,60.49,65425.98,20.0,-0.99985,0.0,0.0137]
[1780516374530,60.49,65423.9,20.0,-0.99986,0.0,0.01363]
[1780516375537,60.49,65422.61,20.0,-0.99986,0.0,0.01359]
[1780516376544,60.49,65423.21,20.0,-0.99986,0.0,0.01361]
[1780516377551,60.49,65422.43,20.0,-0.99986,0.0,0.01358]
[1780516378558,60.49,65423.31,20.0,-0.99986,0.0,0.01361]
[1780516379565,60.49,65422.03,20.0,-0.99986,0.0,0.01357]
[1780516380579,60.49,65419.47,20.0,-0.99986,0.0,0.01348]
[1780516381585,60.49,65418.72,20.0,-0.99986,0.0,0.01346]
[1780516382592,60.49,65418.31,20.0,-0.99986,0.0,0.01344]
[1780516383600,60.49,65417.83,20.0,-0.99986,0.0,0.01343]
[1780516384611,60.49,65426.61,20.0,-0.99985,0.0,0.01372]
[1780516385615,60.49,65427.64,20.0,-0.99985,0.0,0.01376]
[1780516387630,60.49,65425.34,20.0,-0.99985,0.0,0.01368]
[1780516388637,60.49,65424.07,20.0,-0.99986,0.0,0.01364]
[1780516389650,60.49,65423.56,20.0,-0.99986,0.0,0.01362]
[1780516390654,60.49,65420.65,20.0,-0.99986,0.0,0.01352]
[1780516391661,60.49,65421.85,20.0,-0.99986,0.0,0.01356]
[1780516392668,60.49,65420.21,20.0,-0.99986,0.0,0.01351]
[1780516393675,60.49,65423.13,20.0,-0.99986,0.0,0.01361]
[1780516394682,60.49,65420.27,20.0,-0.99986,0.0,0.01351]
[1780516395689,60.49,65417.7,20.0,-0.99986,0.0,0.01342]
[1780516396696,60.49,65414.77,20.0,-0.99986,0.0,0.01333]
[1780516397702,60.49,65416.97,20.0,-0.99986,0.0,0.0134]
[1780516398710,60.49,65414.04,20.0,-0.99986,0.0,0.0133]
[1780516399717,60.49,65414.62,20.0,-0.99986,0.0,0.01332]
[1780516400724,60.49,65415.68,20.0,-0.99986,0.0,0.01336]
[1780516401731,60.49,65416.95,20.0,-0.99986,0.0,0.0134]
[1780516403745,60.49,65417.53,20.0,-0.99986,0.0,0.01342]
[1780516404752,60.49,65422.89,20.0,-0.99986,0.0,0.0136]
[1780516405759,60.49,65425.49,20.0,-0.99985,0.0,0.01369]
[1780516406771,60.49,65424.83,20.0,-0.99985,0.0,0.01366]
[1780516407777,60.49,65422.55,20.0,-0.99986,0.0,0.01359]
[1780516408784,60.49,65421.59,20.0,-0.99986,0.0,0.01355]
[1780516410848,60.49,65421.15,20.0,-0.99986,0.0,0.01354]
[1780516411805,60.49,65422.17,20.0,-0.99986,0.0,0.01344]
[1780516412812,60.49,65422.51,20.0,-0.99986,0.0,0.01345]
[1780516413819,60.49,65421.6,20.0,-0.99986,0.0,0.01342]
[1780516414826,60.49,65420.24,20.0,-0.99986,0.0,0.01338]
[1780516416840,60.49,65419.91,20.0,-0.99986,0.0,0.01337]
[1780516418854,60.49,65419.39,20.0,-0.99986,0.0,0.01335]
[1780516419861,60.49,65416.7,20.0,-0.99986,0.0,0.01326]
[1780516420868,60.49,65417.4,20.0,-0.99986,0.0,0.01328]
[1780516421875,60.49,65417.06,20.0,-0.99986,0.0,0.01327]
[1780516422882,60.49,65414.46,20.0,-0.99986,0.0,0.01319]
[1780516423889,60.49,65413.16,20.0,-0.99986,0.0,0.01314]
[1780516425903,60.49,65412.3,20.0,-0.99986,0.0,0.01312]
[1780516428923,60.49,65412.64,20.0,-0.99986,0.0,0.01313]
[1780516431773,60.49,65412.61,20.0,-0.99986,0.0,0.01313]
[1780516431963,60.49,65404.35,20.0,-0.99986,0.0,0.01286]
[1780516433103,60.49,65404.35,20.0,-0.99986,0.0,0.01286]
[1780516433380,60.49,65404.35,20.0,-0.99986,0.0,0.01286]
[1780516433383,60.49,65402.57,20.0,-0.99986,0.0,0.0128]
[1780516434600,60.49,65402.57,20.0,-0.99986,0.0,0.0128]
[1780516434615,60.49,65397.19,20.0,-0.99987,0.0,0.01263]
[1780516434970,60.49,65401.6,20.0,-0.99986,0.0,0.01277]
[1780516435977,60.49,65404.0,20.0,-0.99986,0.0,0.01285]
[1780516436984,60.49,65403.08,20.0,-0.99986,0.0,0.01282]
[1780516437991,60.49,65400.06,20.0,-0.99987,0.0,0.01272]
[1780516438998,60.49,65401.0,20.0,-0.99986,0.0,0.01275]
[1780516440019,60.49,65404.36,20.0,-0.99986,0.0,0.01286]
[1780516441794,60.49,65404.36,20.0,-0.99986,0.0,0.01286]
[1780516442697,60.49,65380.06,20.0,-0.99987,0.0,0.0121]
[1780516443122,60.49,65321.44,20.0,-0.99989,0.0,0.01044]
[1780516444739,60.49,65321.44,20.0,-0.99989,0.0,0.01044]
[1780516444778,60.49,65321.33,20.0,-0.99989,0.0,0.01044]
[1780516445623,60.49,65321.33,20.0,-0.99989,0.0,0.01044]
[1780516445663,60.49,65332.44,20.0,-0.99989,0.0,0.01074]
[1780516447126,60.49,65335.42,20.0,-0.99989,0.0,0.01082]
[1780516447144,60.49,65332.14,20.0,-0.99989,0.0,0.01073]
[1780516448151,60.49,65327.67,20.0,-0.99989,0.0,0.01061]
[1780516449178,60.49,65324.31,20.0,-0.99989,0.0,0.01052]
[1780516450202,60.49,65323.61,20.0,-0.99989,0.0,0.0105]
[1780516451204,60.49,65321.83,20.0,-0.99989,0.0,0.01045]
[1780516452182,60.49,65321.83,20.0,-0.99989,0.0,0.01045]
[1780516452211,60.49,65319.35,20.0,-0.99989,0.0,0.01039]
[1780516453218,60.49,65321.19,20.0,-0.99989,0.0,0.01044]
[1780516454182,60.49,65321.19,20.0,-0.99989,0.0,0.01044]
[1780516454225,60.49,65334.77,20.0,-0.99989,0.0,0.0108]
[1780516454995,60.49,65334.77,20.0,-0.99989,0.0,0.0108]
[1780516455047,60.49,65334.77,20.0,-0.99989,0.0,0.0108]
[1780516455242,60.49,65320.61,20.0,-0.99989,0.0,0.01042]
[1780516456094,60.49,65320.61,20.0,-0.99989,0.0,0.01042]
[1780516456246,60.49,65304.58,20.0,-0.9999,0.0,0.01]
[1780516457252,60.49,65301.94,20.0,-0.9999,0.0,0.00994]
[1780516458259,60.49,65303.55,20.0,-0.9999,0.0,0.00998]
[1780516459266,60.49,65308.7,20.0,-0.99989,0.0,0.01011]
[1780516460106,60.49,65308.7,20.0,-0.99989,0.0,0.01011]
[1780516460278,60.49,65313.13,20.0,-0.99989,0.0,0.01022]
[1780516461181,60.49,65313.13,20.0,-0.99989,0.0,0.01022]
[1780516461287,60.49,65314.5,20.0,-0.99989,0.0,0.01026]
[1780516462329,60.49,65311.66,20.0,-0.99989,0.0,0.01019]
[1780516464333,60.49,65315.33,20.0,-0.99989,0.0,0.01028]
[1780516466347,60.49,65313.93,20.0,-0.99989,0.0,0.01024]
[1780516468362,60.49,65314.65,20.0,-0.99989,0.0,0.01026]
[1780516469370,60.49,65313.37,20.0,-0.99989,0.0,0.01023]
[1780516470383,60.49,65310.84,20.0,-0.99989,0.0,0.01016]
[1780516471390,60.49,65311.29,20.0,-0.99989,0.0,0.01007]
[1780516472397,60.49,65309.95,20.0,-0.9999,0.0,0.01004]
[1780516473404,60.49,65310.48,20.0,-0.99989,0.0,0.01005]
[1780516474411,60.49,65311.66,20.0,-0.99989,0.0,0.01008]
[1780516475419,60.49,65310.87,20.0,-0.99989,0.0,0.01006]
[1780516476426,60.49,65307.3,20.0,-0.9999,0.0,0.00997]
[1780516477433,60.49,65310.73,20.0,-0.99989,0.0,0.01006]
[1780516478440,60.49,65311.26,20.0,-0.99989,0.0,0.01007]
[1780516480453,60.49,65312.03,20.0,-0.99989,0.0,0.01009]
[1780516481460,60.49,65313.08,20.0,-0.99989,0.0,0.01012]
[1780516482468,60.49,65313.61,20.0,-0.99989,0.0,0.01013]
[1780516483475,60.49,65311.06,20.0,-0.99989,0.0,0.01007]
[1780516484482,60.49,65309.98,20.0,-0.9999,0.0,0.01004]
[1780516485490,60.49,65311.51,20.0,-0.99989,0.0,0.01008]
[1780516487504,60.49,65312.56,20.0,-0.99989,0.0,0.01011]
[1780516488511,60.49,65307.75,20.0,-0.9999,0.0,0.00998]
[1780516490525,60.49,65303.1,20.0,-0.9999,0.0,0.00987]
[1780516491532,60.49,65304.17,20.0,-0.9999,0.0,0.00989]
[1780516492539,60.49,65302.94,20.0,-0.9999,0.0,0.00986]
[1780516493545,60.49,65302.36,20.0,-0.9999,0.0,0.00985]
[1780516494557,60.49,65300.9,20.0,-0.9999,0.0,0.00981]
[1780516496084,60.49,65301.04,20.0,-0.9999,0.0,0.00981]
[1780516496260,60.49,65301.04,20.0,-0.9999,0.0,0.00981]
[1780516496571,60.49,65288.42,20.0,-0.9999,0.0,0.0095]
[1780516497365,60.49,65288.42,20.0,-0.9999,0.0,0.0095]
[1780516497578,60.49,65281.14,20.0,-0.9999,0.0,0.00933]
[1780516498585,60.49,65278.83,20.0,-0.9999,0.0,0.00927]
[1780516499591,60.49,65280.03,20.0,-0.9999,0.0,0.0093]
[1780516500096,60.49,65280.03,20.0,-0.9999,0.0,0.0093]
[1780516500599,60.49,65272.31,20.0,-0.99991,0.0,0.00912]
[1780516501239,60.49,65272.31,20.0,-0.99991,0.0,0.00912]
[1780516501606,60.49,65269.77,20.0,-0.99991,0.0,0.00906]
[1780516502617,60.49,65263.97,20.0,-0.99991,0.0,0.00893]
[1780516504129,60.49,65264.11,20.0,-0.99991,0.0,0.00893]
[1780516504637,60.49,65266.17,20.0,-0.99991,0.0,0.00898]
[1780516505638,60.49,65266.17,20.0,-0.99991,0.0,0.00898]
[1780516505644,60.49,65274.29,20.0,-0.9999,0.0,0.00917]
[1780516506654,60.49,65268.11,20.0,-0.99991,0.0,0.00902]
[1780516507661,60.49,65252.35,20.0,-0.99991,0.0,0.00866]
[1780516508669,60.49,65254.09,20.0,-0.99991,0.0,0.0087]
[1780516509175,60.49,65254.09,20.0,-0.99991,0.0,0.0087]
[1780516509630,60.49,65254.09,20.0,-0.99991,0.0,0.0087]
[1780516509677,60.49,65247.75,20.0,-0.99991,0.0,0.00856]
[1780516510301,60.49,65247.75,20.0,-0.99991,0.0,0.00856]
[1780516510684,60.49,65258.31,20.0,-0.99991,0.0,0.0088]
[1780516511691,60.49,65250.84,20.0,-0.99991,0.0,0.00863]
[1780516512802,60.49,65250.84,20.0,-0.99991,0.0,0.00863]
[1780516512698,60.49,65245.02,20.0,-0.99991,0.0,0.0085]
[1780516513712,60.49,65206.91,20.0,-0.99992,0.0,0.00771]
[1780516514015,60.49,65206.91,20.0,-0.99992,0.0,0.00771]
[1780516514717,60.49,65194.65,20.0,-0.99992,0.0,0.00746]
[1780516515738,60.49,65187.05,20.0,-0.99992,0.0,0.00732]
[1780516516732,60.49,65184.48,20.0,-0.99993,0.0,0.00727]
[1780516517739,60.49,65198.99,20.0,-0.99992,0.0,0.00755]
[1780516518752,60.49,65209.32,20.0,-0.99992,0.0,0.00775]
[1780516519759,60.49,65211.14,20.0,-0.99992,0.0,0.00779]
[1780516520867,60.49,65211.14,20.0,-0.99992,0.0,0.00779]
[1780516520773,60.49,65209.08,20.0,-0.99992,0.0,0.00775]
[1780516521216,60.49,65209.08,20.0,-0.99992,0.0,0.00775]
[1780516521612,60.49,65209.08,20.0,-0.99992,0.0,0.00775]
[1780516521779,60.49,65224.38,20.0,-0.99992,0.0,0.00806]
[1780516522701,60.49,65224.38,20.0,-0.99992,0.0,0.00806]
[1780516522785,60.49,65244.22,20.0,-0.99991,0.0,0.00849]
[1780516523495,60.49,65244.22,20.0,-0.99991,0.0,0.00849]
[1780516523758,60.49,65244.22,20.0,-0.99991,0.0,0.00849]
[1780516523837,60.49,65237.71,20.0,-0.99991,0.0,0.00834]
[1780516524800,60.49,65237.71,20.0,-0.99991,0.0,0.00834]
[1780516524856,60.49,65220.74,20.0,-0.99992,0.0,0.00799]
[1780516525510,60.49,65220.74,20.0,-0.99992,0.0,0.00799]
[1780516525810,60.49,65230.82,20.0,-0.99992,0.0,0.0082]
[1780516526660,60.49,65230.82,20.0,-0.99992,0.0,0.0082]
[1780516526821,60.49,65240.45,20.0,-0.99991,0.0,0.0084]
[1780516527826,60.49,65242.43,20.0,-0.99991,0.0,0.00845]
[1780516528374,60.49,65242.43,20.0,-0.99991,0.0,0.00845]
[1780516528423,60.49,65242.43,20.0,-0.99991,0.0,0.00845]
[1780516528920,60.49,65248.63,20.0,-0.99991,0.0,0.00858]
[1780516529643,60.49,65248.63,20.0,-0.99991,0.0,0.00858]
[1780516531094,60.49,65256.87,20.0,-0.99991,0.0,0.00867]
[1780516531956,60.49,65260.15,20.0,-0.99991,0.0,0.00875]
[1780516532963,60.49,65261.26,20.0,-0.99991,0.0,0.00877]
[1780516533970,60.49,65259.95,20.0,-0.99991,0.0,0.00874]
[1780516534977,60.49,65259.25,20.0,-0.99991,0.0,0.00873]
[1780516535744,60.49,65259.25,20.0,-0.99991,0.0,0.00873]
[1780516535984,60.49,65251.32,20.0,-0.99991,0.0,0.00855]
[1780516536991,60.49,65249.56,20.0,-0.99991,0.0,0.00851]
[1780516537180,60.49,65249.56,20.0,-0.99991,0.0,0.00851]
[1780516538018,60.49,65248.3,20.0,-0.99991,0.0,0.00849]
[1780516539019,60.49,65242.9,20.0,-0.99991,0.0,0.00837]
[1780516540026,60.49,65239.44,20.0,-0.99991,0.0,0.00829]
[1780516541033,60.49,65241.01,20.0,-0.99991,0.0,0.00833]
[1780516542040,60.49,65241.92,20.0,-0.99991,0.0,0.00835]
[1780516542895,60.49,65241.92,20.0,-0.99991,0.0,0.00835]
[1780516543053,60.49,65237.17,20.0,-0.99991,0.0,0.00825]
[1780516543424,60.49,65237.17,20.0,-0.99991,0.0,0.00825]
[1780516544084,60.49,65232.99,20.0,-0.99992,0.0,0.00816]
[1780516544750,60.49,65232.99,20.0,-0.99992,0.0,0.00816]
[1780516545077,60.49,65232.27,20.0,-0.99992,0.0,0.00814]
[1780516547090,60.49,65226.54,20.0,-0.99992,0.0,0.00802]
[1780516548099,60.49,65224.46,20.0,-0.99992,0.0,0.00798]
[1780516549106,60.49,65228.14,20.0,-0.99992,0.0,0.00806]
[1780516551120,60.49,65230.54,20.0,-0.99992,0.0,0.00811]
[1780516552127,60.49,65231.03,20.0,-0.99992,0.0,0.00812]
[1780516553134,60.49,65231.53,20.0,-0.99992,0.0,0.00813]
[1780516554141,60.49,65223.31,20.0,-0.99992,0.0,0.00796]
[1780516555150,60.49,65221.71,20.0,-0.99992,0.0,0.00792]
[1780516556155,60.49,65223.37,20.0,-0.99992,0.0,0.00796]
[1780516558169,60.49,65220.19,20.0,-0.99992,0.0,0.00789]
[1780516559176,60.49,65225.43,20.0,-0.99992,0.0,0.008]
[1780516560185,60.49,65229.8,20.0,-0.99992,0.0,0.00809]
[1780516561191,60.49,65244.99,20.0,-0.99991,0.0,0.00841]
[1780516562198,60.49,65248.82,20.0,-0.99991,0.0,0.0085]
[1780516563205,60.49,65248.82,20.0,-0.99991,0.0,0.0085]
[1780516563243,60.49,65249.65,20.0,-0.99991,0.0,0.00852]
[1780516564240,60.49,65249.65,20.0,-0.99991,0.0,0.00852]
[1780516564268,60.49,65261.2,20.0,-0.99991,0.0,0.00877]
[1780516565234,60.49,65260.85,20.0,-0.99991,0.0,0.00876]
[1780516566241,60.49,65259.91,20.0,-0.99991,0.0,0.00874]
[1780516567248,60.49,65258.6,20.0,-0.99991,0.0,0.00871]
[1780516568743,60.49,65258.6,20.0,-0.99991,0.0,0.00871]
[1780516568793,60.49,65258.6,20.0,-0.99991,0.0,0.00871]
[1780516568829,60.49,65258.61,20.0,-0.99991,0.0,0.00871]
[1780516570045,60.49,65258.61,20.0,-0.99991,0.0,0.00871]
[1780516570122,60.49,65242.36,20.0,-0.99991,0.0,0.00836]
[1780516570269,60.49,65239.75,20.0,-0.99991,0.0,0.0083]
[1780516571276,60.49,65230.45,20.0,-0.99992,0.0,0.0081]
[1780516572283,60.49,65227.51,20.0,-0.99992,0.0,0.00804]
[1780516573290,60.49,65233.97,20.0,-0.99992,0.0,0.00818]
[1780516574297,60.49,65229.91,20.0,-0.99992,0.0,0.00809]
[1780516575304,60.49,65222.27,20.0,-0.99992,0.0,0.00793]
[1780516576311,60.49,65221.73,20.0,-0.99992,0.0,0.00792]
[1780516577318,60.49,65223.08,20.0,-0.99992,0.0,0.00795]
[1780516578325,60.49,65225.83,20.0,-0.99992,0.0,0.00801]
[1780516579332,60.49,65227.16,20.0,-0.99992,0.0,0.00803]
[1780516581346,60.49,65222.62,20.0,-0.99992,0.0,0.00794]
[1780516582353,60.49,65225.53,20.0,-0.99992,0.0,0.008]
[1780516584368,60.49,65224.02,20.0,-0.99992,0.0,0.00797]
[1780516585375,60.49,65231.23,20.0,-0.99992,0.0,0.00812]
[1780516586382,60.49,65232.11,20.0,-0.99992,0.0,0.00814]
[1780516587389,60.49,65234.01,20.0,-0.99992,0.0,0.00818]
[1780516588396,60.49,65236.1,20.0,-0.99992,0.0,0.00822]
[1780516589403,60.49,65236.94,20.0,-0.99991,0.0,0.00824]
[1780516590410,60.49,65232.62,20.0,-0.99992,0.0,0.00815]
[1780516592427,60.49,65234.8,20.0,-0.99992,0.0,0.00811]
[1780516594439,60.49,65235.37,20.0,-0.99992,0.0,0.00812]
[1780516595446,60.49,65239.27,20.0,-0.99992,0.0,0.0082]
[1780516596421,60.49,65239.27,20.0,-0.99992,0.0,0.0082]
[1780516596456,60.49,65242.58,20.0,-0.99991,0.0,0.00827]
[1780516597780,60.49,65242.58,20.0,-0.99991,0.0,0.00827]
[1780516597859,60.49,65246.44,20.0,-0.99991,0.0,0.00836]
[1780516598470,60.49,65251.36,20.0,-0.99991,0.0,0.00846]
[1780516599477,60.49,65253.95,20.0,-0.99991,0.0,0.00852]
[1780516600485,60.49,65257.7,20.0,-0.99991,0.0,0.0086]
[1780516601288,60.49,65257.7,20.0,-0.99991,0.0,0.0086]
[1780516601506,60.49,65275.81,20.0,-0.99991,0.0,0.00901]
[1780516602299,60.49,65275.81,20.0,-0.99991,0.0,0.00901]
[1780516602511,60.49,65296.08,20.0,-0.9999,0.0,0.00949]
[1780516603528,60.49,65302.59,20.0,-0.9999,0.0,0.00965]
[1780516604534,60.49,65312.48,20.0,-0.9999,0.0,0.0099]
[1780516605676,60.49,65312.48,20.0,-0.9999,0.0,0.0099]
[1780516605688,60.49,65319.19,20.0,-0.99989,0.0,0.01007]
[1780516606677,60.49,65319.19,20.0,-0.99989,0.0,0.01007]
[1780516606767,60.49,65327.24,20.0,-0.99989,0.0,0.01028]
[1780516608562,60.49,65333.73,20.0,-0.99989,0.0,0.01045]
[1780516610082,60.49,65332.11,20.0,-0.99989,0.0,0.01041]
[1780516610598,60.49,65317.28,20.0,-0.9999,0.0,0.01002]
[1780516611360,60.49,65317.28,20.0,-0.9999,0.0,0.01002]
[1780516611915,60.49,65317.28,20.0,-0.9999,0.0,0.01002]
[1780516611928,60.49,65311.33,20.0,-0.9999,0.0,0.00987]
[1780516612974,60.49,65311.33,20.0,-0.9999,0.0,0.00987]
[1780516613039,60.49,65296.45,20.0,-0.9999,0.0,0.0095]
[1780516613597,60.49,65296.45,20.0,-0.9999,0.0,0.0095]
[1780516613713,60.49,65288.36,20.0,-0.9999,0.0,0.00931]
[1780516614818,60.49,65288.36,20.0,-0.9999,0.0,0.00931]
[1780516614904,60.49,65277.21,20.0,-0.99991,0.0,0.00905]
[1780516615614,60.49,65274.75,20.0,-0.99991,0.0,0.00899]
[1780516616622,60.49,65276.65,20.0,-0.99991,0.0,0.00903]
[1780516617629,60.49,65279.91,20.0,-0.99991,0.0,0.00911]
[1780516618636,60.49,65279.2,20.0,-0.99991,0.0,0.00909]
[1780516619643,60.49,65280.02,20.0,-0.99991,0.0,0.00911]
[1780516621029,60.49,65280.02,20.0,-0.99991,0.0,0.00911]
[1780516621069,60.49,65279.62,20.0,-0.99991,0.0,0.0091]
[1780516621727,60.49,65279.62,20.0,-0.99991,0.0,0.0091]
[1780516621793,60.49,65285.68,20.0,-0.9999,0.0,0.00924]
[1780516623220,60.49,65285.68,20.0,-0.9999,0.0,0.00924]
[1780516623262,60.49,65290.88,20.0,-0.9999,0.0,0.00937]
[1780516624299,60.49,65288.01,20.0,-0.9999,0.0,0.0093]
[1780516624678,60.49,65283.32,20.0,-0.9999,0.0,0.00919]
[1780516625686,60.49,65285.42,20.0,-0.9999,0.0,0.00924]
[1780516626692,60.49,65291.4,20.0,-0.9999,0.0,0.00938]
[1780516628706,60.49,65283.81,20.0,-0.9999,0.0,0.0092]
[1780516629713,60.49,65283.27,20.0,-0.9999,0.0,0.00919]
[1780516630720,60.49,65281.08,20.0,-0.9999,0.0,0.00914]
[1780516631727,60.49,65283.9,20.0,-0.9999,0.0,0.0092]
[1780516632734,60.49,65286.85,20.0,-0.9999,0.0,0.00927]
[1780516633741,60.49,65288.07,20.0,-0.9999,0.0,0.0093]
[1780516634748,60.49,65285.22,20.0,-0.9999,0.0,0.00923]
[1780516635755,60.49,65277.16,20.0,-0.99991,0.0,0.00904]
[1780516636762,60.49,65270.22,20.0,-0.99991,0.0,0.00888]
[1780516637771,60.49,65271.64,20.0,-0.99991,0.0,0.00892]
[1780516638778,60.49,65276.3,20.0,-0.99991,0.0,0.00902]
[1780516639785,60.49,65271.16,20.0,-0.99991,0.0,0.00891]
[1780516640792,60.49,65271.76,20.0,-0.99991,0.0,0.00892]
[1780516641799,60.49,65274.27,20.0,-0.99991,0.0,0.00898]
[1780516642806,60.49,65273.92,20.0,-0.99991,0.0,0.00897]
[1780516643813,60.49,65276.63,20.0,-0.99991,0.0,0.00903]
[1780516644820,60.49,65271.4,20.0,-0.99991,0.0,0.00891]
[1780516645827,60.49,65270.74,20.0,-0.99991,0.0,0.0089]
[1780516646837,60.49,65270.1,20.0,-0.99991,0.0,0.00888]
[1780516647841,60.49,65268.77,20.0,-0.99991,0.0,0.00885]
[1780516648848,60.49,65268.46,20.0,-0.99991,0.0,0.00884]
[1780516649855,60.49,65270.11,20.0,-0.99991,0.0,0.00888]
[1780516650862,60.49,65268.75,20.0,-0.99991,0.0,0.00885]
[1780516651869,60.49,65270.04,20.0,-0.99991,0.0,0.00879]
[1780516653883,60.49,65268.22,20.0,-0.99991,0.0,0.00875]
[1780516654652,60.49,65268.22,20.0,-0.99991,0.0,0.00875]
[1780516654947,60.49,65268.22,20.0,-0.99991,0.0,0.00875]
[1780516655042,60.49,65264.81,20.0,-0.99991,0.0,0.00867]
[1780516656342,60.49,65261.64,20.0,-0.99991,0.0,0.0086]
[1780516656904,60.49,65265.08,20.0,-0.99991,0.0,0.00868]
[1780516657912,60.49,65268.07,20.0,-0.99991,0.0,0.00874]
[1780516659924,60.49,65267.68,20.0,-0.99991,0.0,0.00873]
[1780516660932,60.49,65268.87,20.0,-0.99991,0.0,0.00876]
[1780516661940,60.49,65270.0,20.0,-0.99991,0.0,0.00879]
[1780516662947,60.49,65276.0,20.0,-0.99991,0.0,0.00892]
[1780516663954,60.49,65276.73,20.0,-0.99991,0.0,0.00894]
[1780516664960,60.49,65278.37,20.0,-0.99991,0.0,0.00898]
[1780516665968,60.49,65277.95,20.0,-0.99991,0.0,0.00897]
[1780516666976,60.49,65279.08,20.0,-0.99991,0.0,0.00899]
[1780516667986,60.49,65279.66,20.0,-0.99991,0.0,0.00901]
[1780516668992,60.49,65281.53,20.0,-0.99991,0.0,0.00905]
[1780516669999,60.49,65283.77,20.0,-0.99991,0.0,0.0091]
[1780516671006,60.49,65286.88,20.0,-0.9999,0.0,0.00918]
[1780516672014,60.49,65288.44,20.0,-0.9999,0.0,0.00921]
[1780516673873,60.49,65288.49,20.0,-0.9999,0.0,0.00921]
[1780516674066,60.49,65288.49,20.0,-0.9999,0.0,0.00921]
[1780516674154,60.49,65294.14,20.0,-0.9999,0.0,0.00935]
[1780516675038,60.49,65306.51,20.0,-0.9999,0.0,0.00965]
[1780516675414,60.49,65306.51,20.0,-0.9999,0.0,0.00965]
[1780516676045,60.49,65317.13,20.0,-0.9999,0.0,0.00991]
[1780516677052,60.49,65316.81,20.0,-0.9999,0.0,0.00991]
[1780516678059,60.49,65321.34,20.0,-0.9999,0.0,0.01002]
[1780516679066,60.49,65321.89,20.0,-0.99989,0.0,0.01004]
[1780516680072,60.49,65320.71,20.0,-0.9999,0.0,0.01001]
[1780516681080,60.49,65316.71,20.0,-0.9999,0.0,0.0099]
[1780516682088,60.49,65312.48,20.0,-0.9999,0.0,0.0098]
[1780516683105,60.49,65319.3,20.0,-0.9999,0.0,0.00997]
[1780516684104,60.49,65323.12,20.0,-0.99989,0.0,0.01007]
[1780516685112,60.49,65326.22,20.0,-0.99989,0.0,0.01015]
[1780516686119,60.49,65330.02,20.0,-0.99989,0.0,0.01025]
[1780516687126,60.49,65332.09,20.0,-0.99989,0.0,0.0103]
[1780516689140,60.49,65333.31,20.0,-0.99989,0.0,0.01033]
[1780516690147,60.49,65334.99,20.0,-0.99989,0.0,0.01038]
[1780516691154,60.49,65333.7,20.0,-0.99989,0.0,0.01034]
[1780516692161,60.49,65335.17,20.0,-0.99989,0.0,0.01038]
[1780516694175,60.49,65332.7,20.0,-0.99989,0.0,0.01032]
[1780516695182,60.49,65335.28,20.0,-0.99989,0.0,0.01038]
[1780516696190,60.49,65336.0,20.0,-0.99989,0.0,0.0104]
[1780516697197,60.49,65334.51,20.0,-0.99989,0.0,0.01036]
[1780516698204,60.49,65332.88,20.0,-0.99989,0.0,0.01032]
[1780516699211,60.49,65334.55,20.0,-0.99989,0.0,0.01036]
[1780516700218,60.49,65332.87,20.0,-0.99989,0.0,0.01032]
[1780516701028,60.49,65332.87,20.0,-0.99989,0.0,0.01032]
[1780516701226,60.49,65335.27,20.0,-0.99989,0.0,0.01038]
[1780516702201,60.49,65335.27,20.0,-0.99989,0.0,0.01038]
[1780516702232,60.49,65338.54,20.0,-0.99989,0.0,0.01047]
[1780516704247,60.49,65341.37,20.0,-0.99989,0.0,0.01054]
[1780516705253,60.49,65342.18,20.0,-0.99989,0.0,0.01057]
[1780516706261,60.49,65343.23,20.0,-0.99989,0.0,0.01059]
[1780516707268,60.49,65345.06,20.0,-0.99989,0.0,0.01064]
[1780516708115,60.49,65345.06,20.0,-0.99989,0.0,0.01064]
[1780516708277,60.49,65350.61,20.0,-0.99989,0.0,0.01079]
[1780516709131,60.49,65350.61,20.0,-0.99989,0.0,0.01079]
[1780516709283,60.49,65350.71,20.0,-0.99989,0.0,0.0108]
[1780516710291,60.49,65352.76,20.0,-0.99989,0.0,0.01085]
[1780516711298,60.49,65350.39,20.0,-0.99989,0.0,0.01068]
[1780516712305,60.49,65348.61,20.0,-0.99989,0.0,0.01063]
[1780516713313,60.49,65348.19,20.0,-0.99989,0.0,0.01062]
[1780516714326,60.49,65347.31,20.0,-0.99989,0.0,0.0106]
[1780516715334,60.49,65346.12,20.0,-0.99989,0.0,0.01056]
[1780516716341,60.49,65343.23,20.0,-0.99989,0.0,0.01049]
[1780516717347,60.49,65345.58,20.0,-0.99989,0.0,0.01055]
[1780516718354,60.49,65338.12,20.0,-0.99989,0.0,0.01035]
[1780516719361,60.49,65336.23,20.0,-0.99989,0.0,0.0103]
[1780516720368,60.49,65339.48,20.0,-0.99989,0.0,0.01039]
[1780516721375,60.49,65341.99,20.0,-0.99989,0.0,0.01045]
[1780516722382,60.49,65342.7,20.0,-0.99989,0.0,0.01047]
[1780516723389,60.49,65341.81,20.0,-0.99989,0.0,0.01045]
[1780516724396,60.49,65339.99,20.0,-0.99989,0.0,0.0104]
[1780516725403,60.49,65340.73,20.0,-0.99989,0.0,0.01042]
[1780516726410,60.49,65338.77,20.0,-0.99989,0.0,0.01037]
[1780516727417,60.49,65337.61,20.0,-0.99989,0.0,0.01034]
[1780516728424,60.49,65338.5,20.0,-0.99989,0.0,0.01036]
[1780516729431,60.49,65344.29,20.0,-0.99989,0.0,0.01052]
[1780516730439,60.49,65345.66,20.0,-0.99989,0.0,0.01055]
[1780516731444,60.49,65343.36,20.0,-0.99989,0.0,0.01049]
[1780516732452,60.49,65339.28,20.0,-0.99989,0.0,0.01038]
[1780516733462,60.49,65342.01,20.0,-0.99989,0.0,0.01045]
[1780516734466,60.49,65342.62,20.0,-0.99989,0.0,0.01047]
[1780516736480,60.49,65343.12,20.0,-0.99989,0.0,0.01048]
[1780516737487,60.49,65344.91,20.0,-0.99989,0.0,0.01053]
[1780516738494,60.49,65342.98,20.0,-0.99989,0.0,0.01048]
[1780516739501,60.49,65344.08,20.0,-0.99989,0.0,0.01051]
[1780516741418,60.49,65343.74,20.0,-0.99989,0.0,0.0105]
[1780516741515,60.49,65344.53,20.0,-0.99989,0.0,0.01052]
[1780516744536,60.49,65344.11,20.0,-0.99989,0.0,0.01051]
[1780516745681,60.49,65344.11,20.0,-0.99989,0.0,0.01051]
[1780516745769,60.49,65342.4,20.0,-0.99989,0.0,0.01046]
[1780516746939,60.49,65342.4,20.0,-0.99989,0.0,0.01046]
[1780516746992,60.49,65338.47,20.0,-0.99989,0.0,0.01036]
[1780516748113,60.49,65338.47,20.0,-0.99989,0.0,0.01036]
[1780516748214,60.49,65333.28,20.0,-0.99989,0.0,0.01023]
[1780516748830,60.49,65333.28,20.0,-0.99989,0.0,0.01023]
[1780516748899,60.49,65338.55,20.0,-0.99989,0.0,0.01036]
[1780516749826,60.49,65338.55,20.0,-0.99989,0.0,0.01036]
[1780516749923,60.49,65350.31,20.0,-0.99989,0.0,0.01068]
[1780516751069,60.49,65350.31,20.0,-0.99989,0.0,0.01068]
[1780516751164,60.49,65351.21,20.0,-0.99989,0.0,0.0107]
[1780516752113,60.49,65351.21,20.0,-0.99989,0.0,0.0107]
[1780516752211,60.49,65354.44,20.0,-0.99989,0.0,0.01079]
[1780516752809,60.49,65354.44,20.0,-0.99989,0.0,0.01079]
[1780516752863,60.49,65355.53,20.0,-0.99989,0.0,0.01082]
[1780516753797,60.49,65355.53,20.0,-0.99989,0.0,0.01082]
[1780516753872,60.49,65356.5,20.0,-0.99989,0.0,0.01085]
[1780516754606,60.49,65360.79,20.0,-0.99988,0.0,0.01096]
[1780516755770,60.49,65360.79,20.0,-0.99988,0.0,0.01096]
[1780516755871,60.49,65358.54,20.0,-0.99989,0.0,0.0109]
[1780516756620,60.49,65360.32,20.0,-0.99988,0.0,0.01095]
[1780516757627,60.49,65363.11,20.0,-0.99988,0.0,0.01103]
[1780516758634,60.49,65366.11,20.0,-0.99988,0.0,0.01111]
[1780516760426,60.49,65366.11,20.0,-0.99988,0.0,0.01111]
[1780516759641,60.49,65369.99,20.0,-0.99988,0.0,0.01122]
[1780516760648,60.49,65373.93,20.0,-0.99988,0.0,0.01133]
[1780516761472,60.49,65373.93,20.0,-0.99988,0.0,0.01133]
[1780516761655,60.49,65374.84,20.0,-0.99988,0.0,0.01136]
[1780516762879,60.49,65374.84,20.0,-0.99988,0.0,0.01136]
[1780516762973,60.49,65374.54,20.0,-0.99988,0.0,0.01135]
[1780516764140,60.49,65374.54,20.0,-0.99988,0.0,0.01135]
[1780516764254,60.49,65373.96,20.0,-0.99988,0.0,0.01134]
[1780516764679,60.49,65375.28,20.0,-0.99988,0.0,0.01137]
[1780516765682,60.49,65377.02,20.0,-0.99988,0.0,0.01142]
[1780516766690,60.49,65377.56,20.0,-0.99988,0.0,0.01144]
[1780516767701,60.49,65377.97,20.0,-0.99988,0.0,0.01145]
[1780516771729,60.49,65379.26,20.0,-0.99988,0.0,0.01137]
[1780516773211,60.49,65377.92,20.0,-0.99988,0.0,0.01133]
[1780516773744,60.49,65380.2,20.0,-0.99988,0.0,0.0114]
[1780516774754,60.49,65381.66,20.0,-0.99988,0.0,0.01144]
[1780516775761,60.49,65378.98,20.0,-0.99988,0.0,0.01136]
[1780516776768,60.49,65377.85,20.0,-0.99988,0.0,0.01133]
[1780516778060,60.49,65376.11,20.0,-0.99988,0.0,0.01128]
[1780516778782,60.49,65373.75,20.0,-0.99988,0.0,0.01122]
[1780516779789,60.49,65376.23,20.0,-0.99988,0.0,0.01129]
[1780516780796,60.49,65377.78,20.0,-0.99988,0.0,0.01133]
[1780516781803,60.49,65379.71,20.0,-0.99988,0.0,0.01139]
[1780516782810,60.49,65378.06,20.0,-0.99988,0.0,0.01134]
[1780516783817,60.49,65379.38,20.0,-0.99988,0.0,0.01138]
[1780516784824,60.49,65381.0,20.0,-0.99988,0.0,0.01142]
[1780516785832,60.49,65377.13,20.0,-0.99988,0.0,0.01131]
[1780516786846,60.49,65374.1,20.0,-0.99988,0.0,0.01123]
[1780516787849,60.49,65373.9,20.0,-0.99988,0.0,0.01122]
[1780516788856,60.49,65376.6,20.0,-0.99988,0.0,0.0113]
[1780516789863,60.49,65381.45,20.0,-0.99988,0.0,0.01144]
[1780516790870,60.49,65379.27,20.0,-0.99988,0.0,0.01137]
[1780516792474,60.49,65379.27,20.0,-0.99988,0.0,0.01137]
[1780516791877,60.49,65372.17,20.0,-0.99988,0.0,0.01117]
[1780516792542,60.49,65372.17,20.0,-0.99988,0.0,0.01117]
[1780516793482,60.49,65372.17,20.0,-0.99988,0.0,0.01117]
[1780516792884,60.49,65363.98,20.0,-0.99988,0.0,0.01094]
[1780516793891,60.49,65357.25,20.0,-0.99989,0.0,0.01076]
[1780516795079,60.49,65357.25,20.0,-0.99989,0.0,0.01076]
[1780516795178,60.49,65354.11,20.0,-0.99989,0.0,0.01067]
[1780516796447,60.49,65354.11,20.0,-0.99989,0.0,0.01067]
[1780516796798,60.49,65354.47,20.0,-0.99989,0.0,0.01068]
[1780516798008,60.49,65354.96,20.0,-0.99989,0.0,0.01069]
[1780516798106,60.49,65358.49,20.0,-0.99989,0.0,0.01079]
[1780516799352,60.49,65358.49,20.0,-0.99989,0.0,0.01079]
[1780516799428,60.49,65358.49,20.0,-0.99989,0.0,0.01079]
[1780516799491,60.49,65363.71,20.0,-0.99988,0.0,0.01093]
[1780516799698,60.49,65363.71,20.0,-0.99988,0.0,0.01093]
[1780516801046,60.49,65363.48,20.0,-0.99988,0.0,0.01093]
[1780516801128,60.49,65357.98,20.0,-0.99989,0.0,0.01078]
[1780516802265,60.49,65357.98,20.0,-0.99989,0.0,0.01078]
[1780516802314,60.49,65351.87,20.0,-0.99989,0.0,0.01061]
[1780516802963,60.49,65349.19,20.0,-0.99989,0.0,0.01054]
[1780516803970,60.49,65349.73,20.0,-0.99989,0.0,0.01055]
[1780516804976,60.49,65357.48,20.0,-0.99989,0.0,0.01076]
[1780516805983,60.49,65362.43,20.0,-0.99989,0.0,0.0109]
[1780516807402,60.49,65362.43,20.0,-0.99989,0.0,0.0109]
[1780516807434,60.49,65358.85,20.0,-0.99989,0.0,0.0108]
[1780516808428,60.49,65358.85,20.0,-0.99989,0.0,0.0108]
[1780516808527,60.49,65358.5,20.0,-0.99989,0.0,0.01079]
[1780516809006,60.49,65352.97,20.0,-0.99989,0.0,0.01064]
[1780516810013,60.49,65351.06,20.0,-0.99989,0.0,0.01059]
[1780516811020,60.49,65352.94,20.0,-0.99989,0.0,0.01064]
[1780516812027,60.49,65353.56,20.0,-0.99989,0.0,0.01066]
[1780516813034,60.49,65354.12,20.0,-0.99989,0.0,0.01067]
[1780516814041,60.49,65355.08,20.0,-0.99989,0.0,0.0107]
[1780516815048,60.49,65350.07,20.0,-0.99989,0.0,0.01056]
[1780516816269,60.49,65350.07,20.0,-0.99989,0.0,0.01056]
[1780516816279,60.49,65343.64,20.0,-0.99989,0.0,0.01039]
[1780516817063,60.49,65334.5,20.0,-0.99989,0.0,0.01015]
[1780516818069,60.49,65332.04,20.0,-0.99989,0.0,0.01009]
[1780516819076,60.49,65330.8,20.0,-0.99989,0.0,0.01006]
[1780516820084,60.49,65329.15,20.0,-0.9999,0.0,0.01001]
[1780516821091,60.49,65327.85,20.0,-0.9999,0.0,0.00998]
[1780516822097,60.49,65325.83,20.0,-0.9999,0.0,0.00993]
[1780516823105,60.49,65326.57,20.0,-0.9999,0.0,0.00995]
[1780516824112,60.49,65327.52,20.0,-0.9999,0.0,0.00997]
[1780516825396,60.49,65327.52,20.0,-0.9999,0.0,0.00997]
[1780516825499,60.49,65325.41,20.0,-0.9999,0.0,0.00992]
[1780516826541,60.49,65325.41,20.0,-0.9999,0.0,0.00992]
[1780516826126,60.49,65327.16,20.0,-0.9999,0.0,0.00996]
[1780516827145,60.49,65328.49,20.0,-0.9999,0.0,0.01]
[1780516828152,60.49,65327.18,20.0,-0.9999,0.0,0.00996]
[1780516829159,60.49,65322.05,20.0,-0.9999,0.0,0.00983]
[1780516830166,60.49,65325.05,20.0,-0.9999,0.0,0.00991]
[1780516831000,60.49,65325.05,20.0,-0.9999,0.0,0.00991]
[1780516831202,60.49,65319.29,20.0,-0.9999,0.0,0.00967]
[1780516832183,60.49,65311.25,20.0,-0.9999,0.0,0.00947]
[1780516833191,60.49,65310.47,20.0,-0.9999,0.0,0.00945]
[1780516834206,60.49,65318.47,20.0,-0.9999,0.0,0.00965]
[1780516835212,60.49,65322.39,20.0,-0.9999,0.0,0.00974]
[1780516836220,60.49,65318.32,20.0,-0.9999,0.0,0.00964]
[1780516837237,60.49,65317.32,20.0,-0.9999,0.0,0.00962]
[1780516838239,60.49,65319.93,20.0,-0.9999,0.0,0.00968]
[1780516839246,60.49,65322.4,20.0,-0.9999,0.0,0.00974]
[1780516840253,60.49,65320.57,20.0,-0.9999,0.0,0.0097]
[1780516841261,60.49,65316.52,20.0,-0.9999,0.0,0.0096]
[1780516842267,60.49,65314.43,20.0,-0.9999,0.0,0.00955]
[1780516843276,60.49,65315.78,20.0,-0.9999,0.0,0.00958]
[1780516844343,60.49,65315.78,20.0,-0.9999,0.0,0.00958]
[1780516844426,60.49,65311.31,20.0,-0.9999,0.0,0.00947]
[1780516845563,60.49,65311.31,20.0,-0.9999,0.0,0.00947]
[1780516845301,60.49,65307.13,20.0,-0.9999,0.0,0.00937]
[1780516846307,60.49,65312.06,20.0,-0.9999,0.0,0.00949]
[1780516847322,60.49,65319.23,20.0,-0.9999,0.0,0.00966]
[1780516848328,60.49,65321.03,20.0,-0.9999,0.0,0.00971]
[1780516849335,60.49,65314.88,20.0,-0.9999,0.0,0.00956]
[1780516850342,60.49,65309.18,20.0,-0.9999,0.0,0.00942]
[1780516851351,60.49,65310.67,20.0,-0.9999,0.0,0.00945]
[1780516852358,60.49,65314.3,20.0,-0.9999,0.0,0.00954]
[1780516853365,60.49,65315.51,20.0,-0.9999,0.0,0.00957]
[1780516854552,60.49,65314.07,20.0,-0.9999,0.0,0.00954]
[1780516855379,60.49,65316.38,20.0,-0.9999,0.0,0.00959]
[1780516856386,60.49,65318.09,20.0,-0.9999,0.0,0.00964]
[1780516857393,60.49,65315.97,20.0,-0.9999,0.0,0.00958]
[1780516858400,60.49,65314.2,20.0,-0.9999,0.0,0.00954]
[1780516859407,60.49,65308.8,20.0,-0.9999,0.0,0.00941]
[1780516860540,60.49,65308.8,20.0,-0.9999,0.0,0.00941]
[1780516860415,60.49,65301.38,20.0,-0.9999,0.0,0.00923]
[1780516861421,60.49,65303.25,20.0,-0.9999,0.0,0.00928]
[1780516862105,60.49,65303.25,20.0,-0.9999,0.0,0.00928]
[1780516862443,60.49,65319.47,20.0,-0.9999,0.0,0.00967]
[1780516863449,60.49,65331.75,20.0,-0.9999,0.0,0.00998]
[1780516864456,60.49,65333.52,20.0,-0.99989,0.0,0.01002]
[1780516865463,60.49,65330.97,20.0,-0.9999,0.0,0.00996]
[1780516866470,60.49,65331.79,20.0,-0.9999,0.0,0.00998]
[1780516867476,60.49,65333.41,20.0,-0.99989,0.0,0.01002]
[1780516868484,60.49,65332.85,20.0,-0.9999,0.0,0.01001]
[1780516869498,60.49,65335.19,20.0,-0.99989,0.0,0.01007]
[1780516870506,60.49,65333.34,20.0,-0.99989,0.0,0.01002]
[1780516871610,60.49,65327.75,20.0,-0.9999,0.0,0.00988]
[1780516872520,60.49,65324.13,20.0,-0.9999,0.0,0.00979]
[1780516874534,60.49,65326.05,20.0,-0.9999,0.0,0.00983]
[1780516875541,60.49,65327.08,20.0,-0.9999,0.0,0.00986]
[1780516876548,60.49,65319.13,20.0,-0.9999,0.0,0.00966]
[1780516877555,60.49,65317.14,20.0,-0.9999,0.0,0.00961]
[1780516878562,60.49,65314.58,20.0,-0.9999,0.0,0.00955]
[1780516879569,60.49,65317.22,20.0,-0.9999,0.0,0.00961]
[1780516880576,60.49,65316.79,20.0,-0.9999,0.0,0.0096]
[1780516881590,60.49,65322.45,20.0,-0.9999,0.0,0.00974]
[1780516882596,60.49,65328.65,20.0,-0.9999,0.0,0.0099]
[1780516883603,60.49,65331.67,20.0,-0.9999,0.0,0.00998]
[1780516884610,60.49,65330.47,20.0,-0.9999,0.0,0.00995]
[1780516885618,60.49,65333.11,20.0,-0.9999,0.0,0.01001]
[1780516886624,60.49,65336.08,20.0,-0.99989,0.0,0.01009]
[1780516887631,60.49,65338.18,20.0,-0.99989,0.0,0.01014]
[1780516889645,60.49,65338.79,20.0,-0.99989,0.0,0.01016]
[1780516892666,60.49,65338.77,20.0,-0.99989,0.0,0.01005]
[1780516893673,60.49,65338.1,20.0,-0.99989,0.0,0.01004]
[1780516894680,60.49,65337.04,20.0,-0.99989,0.0,0.01001]
[1780516895687,60.49,65338.74,20.0,-0.99989,0.0,0.01005]
[1780516896694,60.49,65335.86,20.0,-0.9999,0.0,0.00998]
[1780516897701,60.49,65333.62,20.0,-0.9999,0.0,0.00992]
[1780516898708,60.49,65325.57,20.0,-0.9999,0.0,0.00972]
[1780516899715,60.49,65318.2,20.0,-0.9999,0.0,0.00954]
[1780516900775,60.49,65318.2,20.0,-0.9999,0.0,0.00954]
[1780516900846,60.49,65314.77,20.0,-0.9999,0.0,0.00946]
[1780516901992,60.49,65314.77,20.0,-0.9999,0.0,0.00946]
[1780516902071,60.49,65308.45,20.0,-0.9999,0.0,0.0093]
[1780516902743,60.49,65300.68,20.0,-0.9999,0.0,0.00912]
[1780516903752,60.49,65293.12,20.0,-0.99991,0.0,0.00894]
[1780516904787,60.49,65288.58,20.0,-0.99991,0.0,0.00884]
[1780516905979,60.49,65285.24,20.0,-0.99991,0.0,0.00876]
[1780516906803,60.49,65285.65,20.0,-0.99991,0.0,0.00877]
[1780516908838,60.49,65283.18,20.0,-0.99991,0.0,0.00872]
[1780516910459,60.49,65283.18,20.0,-0.99991,0.0,0.00872]
[1780516910548,60.49,65286.31,20.0,-0.99991,0.0,0.00879]
[1780516910831,60.49,65281.95,20.0,-0.99991,0.0,0.00869]
[1780516911766,60.49,65281.95,20.0,-0.99991,0.0,0.00869]
[1780516911838,60.49,65277.79,20.0,-0.99991,0.0,0.0086]
[1780516912845,60.49,65271.94,20.0,-0.99991,0.0,0.00847]
[1780516913852,60.49,65267.14,20.0,-0.99991,0.0,0.00836]
[1780516914859,60.49,65269.04,20.0,-0.99991,0.0,0.0084]
[1780516915865,60.49,65268.63,20.0,-0.99991,0.0,0.0084]
[1780516916873,60.49,65261.69,20.0,-0.99991,0.0,0.00825]
[1780516917880,60.49,65266.93,20.0,-0.99991,0.0,0.00836]
[1780516918887,60.49,65269.17,20.0,-0.99991,0.0,0.00841]
[1780516919894,60.49,65270.04,20.0,-0.99991,0.0,0.00843]
[1780516920901,60.49,65271.84,20.0,-0.99991,0.0,0.00847]
[1780516922334,60.49,65271.84,20.0,-0.99991,0.0,0.00847]
[1780516922396,60.49,65273.56,20.0,-0.99991,0.0,0.0085]
[1780516923467,60.49,65273.56,20.0,-0.99991,0.0,0.0085]
[1780516923527,60.49,65259.43,20.0,-0.99991,0.0,0.0082]
[1780516923922,60.49,65248.49,20.0,-0.99992,0.0,0.00797]
[1780516924929,60.49,65241.12,20.0,-0.99992,0.0,0.00782]
[1780516925941,60.49,65236.24,20.0,-0.99992,0.0,0.00772]
[1780516926947,60.49,65235.4,20.0,-0.99992,0.0,0.0077]
[1780516928264,60.49,65235.4,20.0,-0.99992,0.0,0.0077]
[1780516928355,60.49,65233.27,20.0,-0.99992,0.0,0.00766]
[1780516929686,60.49,65233.27,20.0,-0.99992,0.0,0.00766]
[1780516929739,60.49,65225.96,20.0,-0.99992,0.0,0.00751]
[1780516929969,60.49,65222.37,20.0,-0.99992,0.0,0.00744]
[1780516930975,60.49,65224.3,20.0,-0.99992,0.0,0.00748]
[1780516931983,60.49,65229.33,20.0,-0.99992,0.0,0.00758]
[1780516932991,60.49,65231.03,20.0,-0.99992,0.0,0.00761]
[1780516933998,60.49,65232.15,20.0,-0.99992,0.0,0.00764]
[1780516935009,60.49,65230.01,20.0,-0.99992,0.0,0.00759]
[1780516936037,60.49,65227.24,20.0,-0.99992,0.0,0.00754]
[1780516939562,60.49,65226.91,20.0,-0.99992,0.0,0.00753]
[1780516939653,60.49,65230.34,20.0,-0.99992,0.0,0.0076]
[1780516940051,60.49,65242.35,20.0,-0.99992,0.0,0.00784]
[1780516940954,60.49,65242.35,20.0,-0.99992,0.0,0.00784]
[1780516941053,60.49,65257.99,20.0,-0.99992,0.0,0.00817]
[1780516942061,60.49,65258.78,20.0,-0.99992,0.0,0.00818]
[1780516943069,60.49,65256.14,20.0,-0.99992,0.0,0.00813]
[1780516944103,60.49,65256.14,20.0,-0.99992,0.0,0.00813]
[1780516944135,60.49,65257.81,20.0,-0.99992,0.0,0.00816]
[1780516945329,60.49,65257.81,20.0,-0.99992,0.0,0.00816]
[1780516945420,60.49,65244.81,20.0,-0.99992,0.0,0.00789]
[1780516946089,60.49,65228.19,20.0,-0.99992,0.0,0.00756]
[1780516947096,60.49,65225.53,20.0,-0.99992,0.0,0.00751]
[1780516948103,60.49,65221.8,20.0,-0.99992,0.0,0.00743]
[1780516949110,60.49,65220.93,20.0,-0.99992,0.0,0.00742]
[1780516950117,60.49,65221.69,20.0,-0.99992,0.0,0.00743]
[1780516951124,60.49,65230.45,20.0,-0.99992,0.0,0.00752]
[1780516952132,60.49,65236.91,20.0,-0.99992,0.0,0.00765]
[1780516953139,60.49,65233.31,20.0,-0.99992,0.0,0.00758]
[1780516954147,60.49,65226.72,20.0,-0.99992,0.0,0.00745]
[1780516955153,60.49,65224.33,20.0,-0.99992,0.0,0.0074]
[1780516957167,60.49,65223.66,20.0,-0.99992,0.0,0.00739]
[1780516958174,60.49,65221.55,20.0,-0.99992,0.0,0.00735]
[1780516959181,60.49,65218.12,20.0,-0.99992,0.0,0.00728]
[1780516960188,60.49,65225.41,20.0,-0.99992,0.0,0.00742]
[1780516961197,60.49,65229.08,20.0,-0.99992,0.0,0.0075]
[1780516962203,60.49,65230.57,20.0,-0.99992,0.0,0.00752]
[1780516963210,60.49,65228.68,20.0,-0.99992,0.0,0.00749]
[1780516964217,60.49,65225.71,20.0,-0.99992,0.0,0.00743]
[1780516966231,60.49,65229.28,20.0,-0.99992,0.0,0.0075]
[1780516967237,60.49,65229.74,20.0,-0.99992,0.0,0.00751]
[1780516968245,60.49,65227.96,20.0,-0.99992,0.0,0.00747]
[1780516969255,60.49,65222.98,20.0,-0.99992,0.0,0.00738]
[1780516970259,60.49,65216.91,20.0,-0.99993,0.0,0.00726]
[1780516970930,60.49,65216.91,20.0,-0.99993,0.0,0.00726]
[1780516971269,60.49,65210.18,20.0,-0.99993,0.0,0.00713]
[1780516972026,60.49,65210.18,20.0,-0.99993,0.0,0.00713]
[1780516972281,60.49,65203.85,20.0,-0.99993,0.0,0.00702]
[1780516973285,60.49,65210.67,20.0,-0.99993,0.0,0.00714]
[1780516974292,60.49,65215.75,20.0,-0.99993,0.0,0.00724]
[1780516975329,60.49,65215.75,20.0,-0.99993,0.0,0.00724]
[1780516975363,60.49,65187.16,20.0,-0.99993,0.0,0.00672]
[1780516976306,60.49,65189.28,20.0,-0.99993,0.0,0.00675]
[1780516977313,60.49,65194.85,20.0,-0.99993,0.0,0.00685]
[1780516978320,60.49,65196.29,20.0,-0.99993,0.0,0.00688]
[1780516979327,60.49,65196.98,20.0,-0.99993,0.0,0.00689]
[1780516980334,60.49,65197.8,20.0,-0.99993,0.0,0.00691]
[1780516981341,60.49,65197.1,20.0,-0.99993,0.0,0.00689]
[1780516982348,60.49,65198.18,20.0,-0.99993,0.0,0.00691]
[1780516983355,60.49,65197.34,20.0,-0.99993,0.0,0.0069]
[1780516984363,60.49,65194.85,20.0,-0.99993,0.0,0.00685]
[1780516985370,60.49,65197.33,20.0,-0.99993,0.0,0.0069]
[1780516986376,60.49,65198.36,20.0,-0.99993,0.0,0.00692]
[1780516987384,60.49,65196.55,20.0,-0.99993,0.0,0.00688]
[1780516988391,60.49,65198.53,20.0,-0.99993,0.0,0.00692]
[1780516990405,60.49,65196.99,20.0,-0.99993,0.0,0.00689]
[1780516991412,60.49,65198.0,20.0,-0.99993,0.0,0.00691]
[1780516992419,60.49,65200.31,20.0,-0.99993,0.0,0.00695]
[1780516993210,60.49,65200.31,20.0,-0.99993,0.0,0.00695]
[1780516993222,60.49,65200.31,20.0,-0.99993,0.0,0.00695]
[1780516993426,60.49,65202.95,20.0,-0.99993,0.0,0.007]
[1780516994433,60.49,65204.21,20.0,-0.99993,0.0,0.00702]
[1780516995440,60.49,65204.83,20.0,-0.99993,0.0,0.00703]
[1780516996447,60.49,65206.95,20.0,-0.99993,0.0,0.00707]
[1780516997454,60.49,65209.44,20.0,-0.99993,0.0,0.00712]
[1780516998461,60.49,65209.07,20.0,-0.99993,0.0,0.00711]
[1780516999483,60.49,65209.07,20.0,-0.99993,0.0,0.00711]
[1780516999537,60.49,65209.84,20.0,-0.99993,0.0,0.00713]
[1780517000738,60.49,65209.84,20.0,-0.99993,0.0,0.00713]
[1780517000795,60.49,65221.27,20.0,-0.99992,0.0,0.00734]
[1780517001482,60.49,65226.95,20.0,-0.99992,0.0,0.00745]
[1780517003823,60.49,65226.97,20.0,-0.99992,0.0,0.00745]
[1780517003496,60.49,65230.75,20.0,-0.99992,0.0,0.00753]
[1780517004504,60.49,65239.36,20.0,-0.99992,0.0,0.0077]
[1780517005193,60.49,65239.36,20.0,-0.99992,0.0,0.0077]
[1780517005512,60.49,65256.3,20.0,-0.99992,0.0,0.00805]
[1780517006284,60.49,65256.3,20.0,-0.99992,0.0,0.00805]
[1780517006805,60.49,65256.3,20.0,-0.99992,0.0,0.00805]
[1780517006848,60.49,65260.44,20.0,-0.99992,0.0,0.00813]
[1780517007828,60.49,65260.44,20.0,-0.99992,0.0,0.00813]
[1780517007837,60.49,65262.04,20.0,-0.99992,0.0,0.00817]
[1780517008534,60.49,65266.24,20.0,-0.99991,0.0,0.00826]
[1780517009541,60.49,65271.34,20.0,-0.99991,0.0,0.00837]
[1780517010548,60.49,65278.94,20.0,-0.99991,0.0,0.00853]
[1780517011555,60.49,65279.42,20.0,-0.99991,0.0,0.00845]
[1780517012562,60.49,65278.46,20.0,-0.99991,0.0,0.00843]
[1780517013569,60.49,65280.17,20.0,-0.99991,0.0,0.00847]
[1780517014579,60.49,65282.13,20.0,-0.99991,0.0,0.00851]
[1780517016594,60.49,65280.66,20.0,-0.99991,0.0,0.00848]
[1780517017601,60.49,65277.5,20.0,-0.99991,0.0,0.00841]
[1780517018608,60.49,65272.56,20.0,-0.99991,0.0,0.0083]
[1780517019615,60.49,65272.92,20.0,-0.99991,0.0,0.00831]
[1780517020622,60.49,65275.57,20.0,-0.99991,0.0,0.00837]
[1780517021629,60.49,65276.5,20.0,-0.99991,0.0,0.00839]
[1780517022639,60.49,65275.95,20.0,-0.99991,0.0,0.00838]
[1780517023646,60.49,65272.3,20.0,-0.99991,0.0,0.0083]
[1780517025663,60.49,65266.31,20.0,-0.99992,0.0,0.00817]
[1780517026669,60.49,65264.02,20.0,-0.99992,0.0,0.00812]
[1780517027677,60.49,65263.07,20.0,-0.99992,0.0,0.0081]
[1780517028684,60.49,65265.28,20.0,-0.99992,0.0,0.00815]
[1780517030698,60.49,65268.7,20.0,-0.99991,0.0,0.00822]
[1780517031705,60.49,65272.13,20.0,-0.99991,0.0,0.00829]
[1780517032712,60.49,65269.72,20.0,-0.99991,0.0,0.00824]
[1780517033723,60.49,65271.15,20.0,-0.99991,0.0,0.00827]
[1780517034730,60.49,65275.54,20.0,-0.99991,0.0,0.00837]
[1780517036744,60.49,65270.7,20.0,-0.99991,0.0,0.00826]
[1780517037751,60.49,65265.82,20.0,-0.99992,0.0,0.00816]
[1780517038757,60.49,65259.34,20.0,-0.99992,0.0,0.00802]
[1780517039124,60.49,65259.34,20.0,-0.99992,0.0,0.00802]
[1780517039766,60.49,65255.89,20.0,-0.99992,0.0,0.00795]
[1780517040172,60.49,65255.89,20.0,-0.99992,0.0,0.00795]
[1780517040775,60.49,65249.04,20.0,-0.99992,0.0,0.00781]
[1780517041405,60.49,65249.04,20.0,-0.99992,0.0,0.00781]
[1780517041792,60.49,65251.1,20.0,-0.99992,0.0,0.00785]
[1780517042789,60.49,65257.73,20.0,-0.99992,0.0,0.00799]
[1780517043796,60.49,65260.41,20.0,-0.99992,0.0,0.00805]
[1780517044803,60.49,65261.72,20.0,-0.99992,0.0,0.00807]
[1780517045811,60.49,65259.22,20.0,-0.99992,0.0,0.00802]
[1780517046818,60.49,65257.62,20.0,-0.99992,0.0,0.00799]
[1780517047825,60.49,65259.42,20.0,-0.99992,0.0,0.00803]
[1780517048832,60.49,65260.37,20.0,-0.99992,0.0,0.00805]
[1780517049839,60.49,65262.07,20.0,-0.99992,0.0,0.00808]
[1780517050846,60.49,65258.48,20.0,-0.99992,0.0,0.00801]
[1780517051853,60.49,65257.92,20.0,-0.99992,0.0,0.00799]
[1780517052860,60.49,65259.54,20.0,-0.99992,0.0,0.00803]
[1780517053867,60.49,65257.77,20.0,-0.99992,0.0,0.00799]
[1780517055881,60.49,65255.95,20.0,-0.99992,0.0,0.00795]
[1780517056889,60.49,65256.44,20.0,-0.99992,0.0,0.00796]
[1780517058902,60.49,65244.29,20.0,-0.99992,0.0,0.00772]
[1780517059909,60.49,65236.43,20.0,-0.99992,0.0,0.00756]
[1780517060036,60.49,65236.43,20.0,-0.99992,0.0,0.00756]
[1780517060181,60.49,65236.43,20.0,-0.99992,0.0,0.00756]
[1780517060917,60.49,65227.14,20.0,-0.99992,0.0,0.00738]
[1780517061253,60.49,65227.14,20.0,-0.99992,0.0,0.00738]
[1780517061924,60.49,65222.79,20.0,-0.99992,0.0,0.00729]
[1780517062931,60.49,65223.28,20.0,-0.99992,0.0,0.0073]
[1780517063938,60.49,65225.36,20.0,-0.99992,0.0,0.00734]
[1780517064945,60.49,65229.72,20.0,-0.99992,0.0,0.00743]
[1780517065952,60.49,65229.35,20.0,-0.99992,0.0,0.00742]
[1780517066961,60.49,65223.46,20.0,-0.99992,0.0,0.00731]
[1780517067965,60.49,65225.72,20.0,-0.99992,0.0,0.00735]
[1780517069981,60.49,65224.95,20.0,-0.99992,0.0,0.00734]
[1780517071994,60.49,65225.2,20.0,-0.99993,0.0,0.00726]
[1780517073001,60.49,65227.75,20.0,-0.99992,0.0,0.00731]
[1780517074008,60.49,65226.81,20.0,-0.99992,0.0,0.00729]
[1780517077036,60.49,65227.43,20.0,-0.99992,0.0,0.0073]
[1780517078043,60.49,65228.03,20.0,-0.99992,0.0,0.00732]
[1780517079050,60.49,65229.03,20.0,-0.99992,0.0,0.00733]
[1780517080566,60.49,65229.03,20.0,-0.99992,0.0,0.00733]
[1780517080634,60.49,65230.36,20.0,-0.99992,0.0,0.00736]
[1780517081581,60.49,65230.36,20.0,-0.99992,0.0,0.00736]
[1780517081611,60.49,65238.81,20.0,-0.99992,0.0,0.00752]
[1780517082075,60.49,65243.29,20.0,-0.99992,0.0,0.00761]
[1780517083080,60.49,65234.24,20.0,-0.99992,0.0,0.00744]
[1780517084087,60.49,65240.28,20.0,-0.99992,0.0,0.00755]
[1780517085094,60.49,65244.41,20.0,-0.99992,0.0,0.00764]
[1780517086100,60.49,65241.47,20.0,-0.99992,0.0,0.00758]
[1780517087108,60.49,65242.77,20.0,-0.99992,0.0,0.0076]
[1780517088640,60.49,65242.77,20.0,-0.99992,0.0,0.0076]
[1780517088751,60.49,65242.52,20.0,-0.99992,0.0,0.0076]
[1780517089920,60.49,65242.52,20.0,-0.99992,0.0,0.0076]
[1780517089123,60.49,65238.92,20.0,-0.99992,0.0,0.00753]
[1780517090130,60.49,65236.31,20.0,-0.99992,0.0,0.00748]
[1780517091137,60.49,65235.58,20.0,-0.99992,0.0,0.00746]
[1780517092144,60.49,65236.17,20.0,-0.99992,0.0,0.00747]
[1780517093152,60.49,65238.85,20.0,-0.99992,0.0,0.00753]
[1780517094158,60.49,65239.97,20.0,-0.99992,0.0,0.00755]
[1780517095165,60.49,65240.4,20.0,-0.99992,0.0,0.00756]
[1780517096172,60.49,65241.43,20.0,-0.99992,0.0,0.00758]
[1780517097179,60.49,65240.73,20.0,-0.99992,0.0,0.00756]
[1780517098186,60.49,65240.29,20.0,-0.99992,0.0,0.00755]
[1780517099193,60.49,65238.65,20.0,-0.99992,0.0,0.00752]
[1780517100200,60.49,65239.02,20.0,-0.99992,0.0,0.00753]
[1780517101207,60.49,65236.04,20.0,-0.99992,0.0,0.00747]
[1780517103221,60.49,65237.23,20.0,-0.99992,0.0,0.00749]
[1780517104239,60.49,65233.75,20.0,-0.99992,0.0,0.00743]
[1780517105325,60.49,65233.75,20.0,-0.99992,0.0,0.00743]
[1780517105392,60.49,65229.83,20.0,-0.99992,0.0,0.00735]
[1780517106459,60.49,65229.83,20.0,-0.99992,0.0,0.00735]
[1780517106522,60.49,65223.33,20.0,-0.99993,0.0,0.00723]
[1780517107258,60.49,65215.3,20.0,-0.99993,0.0,0.00708]
[1780517108265,60.49,65219.14,20.0,-0.99993,0.0,0.00715]
[1780517109284,60.49,65231.27,20.0,-0.99992,0.0,0.00738]
[1780517110283,60.49,65234.51,20.0,-0.99992,0.0,0.00744]
[1780517111234,60.49,65234.51,20.0,-0.99992,0.0,0.00744]
[1780517111290,60.49,65237.72,20.0,-0.99992,0.0,0.0075]
[1780517112297,60.49,65242.51,20.0,-0.99992,0.0,0.0076]
[1780517113304,60.49,65242.05,20.0,-0.99992,0.0,0.00759]
[1780517114311,60.49,65244.98,20.0,-0.99992,0.0,0.00765]
[1780517115318,60.49,65249.3,20.0,-0.99992,0.0,0.00773]
[1780517116325,60.49,65250.6,20.0,-0.99992,0.0,0.00776]
[1780517117609,60.49,65250.6,20.0,-0.99992,0.0,0.00776]
[1780517117675,60.49,65251.15,20.0,-0.99992,0.0,0.00777]
[1780517118339,60.49,65256.3,20.0,-0.99992,0.0,0.00788]
[1780517119347,60.49,65260.32,20.0,-0.99992,0.0,0.00796]
[1780517120353,60.49,65264.06,20.0,-0.99992,0.0,0.00804]
[1780517122367,60.49,65266.91,20.0,-0.99992,0.0,0.0081]
[1780517123506,60.49,65266.91,20.0,-0.99992,0.0,0.0081]
[1780517123557,60.49,65272.7,20.0,-0.99991,0.0,0.00822]
[1780517124381,60.49,65277.19,20.0,-0.99991,0.0,0.00832]
[1780517125388,60.49,65276.17,20.0,-0.99991,0.0,0.00829]
[1780517126395,60.49,65270.96,20.0,-0.99991,0.0,0.00818]
[1780517127402,60.49,65263.58,20.0,-0.99992,0.0,0.00803]
[1780517128409,60.49,65258.66,20.0,-0.99992,0.0,0.00792]
[1780517129416,60.49,65259.94,20.0,-0.99992,0.0,0.00795]
[1780517130423,60.49,65258.16,20.0,-0.99992,0.0,0.00791]
[1780517131430,60.49,65258.29,20.0,-0.99992,0.0,0.00783]
[1780517133323,60.49,65258.36,20.0,-0.99992,0.0,0.00783]
[1780517133450,60.49,65265.36,20.0,-0.99992,0.0,0.00798]
[1780517134528,60.49,65265.36,20.0,-0.99992,0.0,0.00798]
[1780517134594,60.49,65276.38,20.0,-0.99991,0.0,0.00821]
[1780517135473,60.49,65273.88,20.0,-0.99992,0.0,0.00816]
[1780517136479,60.49,65264.3,20.0,-0.99992,0.0,0.00796]
[1780517137486,60.49,65256.43,20.0,-0.99992,0.0,0.00779]
[1780517138492,60.49,65261.23,20.0,-0.99992,0.0,0.00789]
[1780517139500,60.49,65263.85,20.0,-0.99992,0.0,0.00795]
[1780517140507,60.49,65260.91,20.0,-0.99992,0.0,0.00789]
[1780517141519,60.49,65259.81,20.0,-0.99992,0.0,0.00786]
[1780517142156,60.49,65259.81,20.0,-0.99992,0.0,0.00786]
[1780517142526,60.49,65254.93,20.0,-0.99992,0.0,0.00776]
[1780517143684,60.49,65254.93,20.0,-0.99992,0.0,0.00776]
[1780517143709,60.49,65247.61,20.0,-0.99992,0.0,0.00762]
[1780517144543,60.49,65238.91,20.0,-0.99992,0.0,0.00745]
[1780517145550,60.49,65235.42,20.0,-0.99992,0.0,0.00738]
[1780517146557,60.49,65236.18,20.0,-0.99992,0.0,0.00739]
[1780517147564,60.49,65236.59,20.0,-0.99992,0.0,0.0074]
[1780517148515,60.49,65236.59,20.0,-0.99992,0.0,0.0074]
[1780517148571,60.49,65235.22,20.0,-0.99992,0.0,0.00737]
[1780517149532,60.49,65235.22,20.0,-0.99992,0.0,0.00737]
[1780517149578,60.49,65231.6,20.0,-0.99992,0.0,0.0073]
[1780517150585,60.49,65227.67,20.0,-0.99993,0.0,0.00723]
[1780517151592,60.49,65226.33,20.0,-0.99993,0.0,0.0072]
[1780517152158,60.49,65226.33,20.0,-0.99993,0.0,0.0072]
[1780517152599,60.49,65231.03,20.0,-0.99992,0.0,0.00729]
[1780517153240,60.49,65231.03,20.0,-0.99992,0.0,0.00729]
[1780517153605,60.49,65232.29,20.0,-0.99992,0.0,0.00732]
[1780517155620,60.49,65230.17,20.0,-0.99992,0.0,0.00728]
[1780517156627,60.49,65232.0,20.0,-0.99992,0.0,0.00731]
[1780517157380,60.49,65232.0,20.0,-0.99992,0.0,0.00731]
[1780517157634,60.49,65229.96,20.0,-0.99992,0.0,0.00727]
[1780517158641,60.49,65226.66,20.0,-0.99993,0.0,0.00721]
[1780517159648,60.49,65225.43,20.0,-0.99993,0.0,0.00719]
[1780517161236,60.49,65225.09,20.0,-0.99993,0.0,0.00718]
[1780517161662,60.49,65225.39,20.0,-0.99993,0.0,0.00719]
[1780517162404,60.49,65225.39,20.0,-0.99993,0.0,0.00719]
[1780517162674,60.49,65225.19,20.0,-0.99993,0.0,0.00718]
[1780517163681,60.49,65224.82,20.0,-0.99993,0.0,0.00718]
[1780517164688,60.49,65226.74,20.0,-0.99993,0.0,0.00721]
[1780517165694,60.49,65226.17,20.0,-0.99993,0.0,0.0072]
[1780517166702,60.49,65228.16,20.0,-0.99993,0.0,0.00724]
[1780517167709,60.49,65230.89,20.0,-0.99992,0.0,0.00729]
[1780517168716,60.49,65238.44,20.0,-0.99992,0.0,0.00744]
[1780517169724,60.49,65242.22,20.0,-0.99992,0.0,0.00751]
[1780517170730,60.49,65240.34,20.0,-0.99992,0.0,0.00747]
[1780517171737,60.49,65239.47,20.0,-0.99992,0.0,0.00746]
[1780517172744,60.49,65240.43,20.0,-0.99992,0.0,0.00748]
[1780517173751,60.49,65238.85,20.0,-0.99992,0.0,0.00744]
[1780517174787,60.49,65239.5,20.0,-0.99992,0.0,0.00746]
[1780517176772,60.49,65240.47,20.0,-0.99992,0.0,0.00748]
[1780517177779,60.49,65239.39,20.0,-0.99992,0.0,0.00746]
[1780517178786,60.49,65238.81,20.0,-0.99992,0.0,0.00744]
[1780517179793,60.49,65237.71,20.0,-0.99992,0.0,0.00742]
[1780517181807,60.49,65237.14,20.0,-0.99992,0.0,0.00741]
[1780517182814,60.49,65236.72,20.0,-0.99992,0.0,0.0074]
[1780517183820,60.49,65236.16,20.0,-0.99992,0.0,0.00739]
[1780517184828,60.49,65237.89,20.0,-0.99992,0.0,0.00743]
[1780517185835,60.49,65237.02,20.0,-0.99992,0.0,0.00741]
[1780517186842,60.49,65234.44,20.0,-0.99992,0.0,0.00736]
[1780517187849,60.49,65232.42,20.0,-0.99992,0.0,0.00732]
[1780517189863,60.49,65232.97,20.0,-0.99992,0.0,0.00733]
[1780517190870,60.49,65233.43,20.0,-0.99992,0.0,0.00734]
[1780517191876,60.49,65236.52,20.0,-0.99992,0.0,0.00732]
[1780517192884,60.49,65235.57,20.0,-0.99992,0.0,0.0073]
[1780517194093,60.49,65235.57,20.0,-0.99992,0.0,0.0073]
[1780517193891,60.49,65236.53,20.0,-0.99992,0.0,0.00732]
[1780517194898,60.49,65242.55,20.0,-0.99992,0.0,0.00744]
[1780517195905,60.49,65244.13,20.0,-0.99992,0.0,0.00747]
[1780517196912,60.49,65243.37,20.0,-0.99992,0.0,0.00745]
[1780517198926,60.49,65238.84,20.0,-0.99992,0.0,0.00736]
[1780517199932,60.49,65237.35,20.0,-0.99992,0.0,0.00734]
[1780517200940,60.49,65238.79,20.0,-0.99992,0.0,0.00736]
[1780517201947,60.49,65241.52,20.0,-0.99992,0.0,0.00742]
[1780517202954,60.49,65248.83,20.0,-0.99992,0.0,0.00756]
[1780517203961,60.49,65253.44,20.0,-0.99992,0.0,0.00765]
[1780517204968,60.49,65250.86,20.0,-0.99992,0.0,0.0076]
[1780517205478,60.49,65250.86,20.0,-0.99992,0.0,0.0076]
[1780517205979,60.49,65255.56,20.0,-0.99992,0.0,0.00769]
[1780517206493,60.49,65255.56,20.0,-0.99992,0.0,0.00769]
[1780517206986,60.49,65265.49,20.0,-0.99992,0.0,0.0079]
[1780517207994,60.49,65268.44,20.0,-0.99992,0.0,0.00796]
[1780517208699,60.49,65268.44,20.0,-0.99992,0.0,0.00796]
[1780517209001,60.49,65276.03,20.0,-0.99992,0.0,0.00812]
[1780517210045,60.49,65276.03,20.0,-0.99992,0.0,0.00812]
[1780517210079,60.49,65280.91,20.0,-0.99991,0.0,0.00822]
[1780517211015,60.49,65281.55,20.0,-0.99991,0.0,0.00823]
[1780517212023,60.49,65279.77,20.0,-0.99991,0.0,0.0082]
[1780517213030,60.49,65280.28,20.0,-0.99991,0.0,0.00821]
[1780517214037,60.49,65281.62,20.0,-0.99991,0.0,0.00823]
[1780517215043,60.49,65283.06,20.0,-0.99991,0.0,0.00827]
[1780517216052,60.49,65280.54,20.0,-0.99991,0.0,0.00821]
[1780517218065,60.49,65281.73,20.0,-0.99991,0.0,0.00824]
[1780517219072,60.49,65281.07,20.0,-0.99991,0.0,0.00822]
[1780517220079,60.49,65281.5,20.0,-0.99991,0.0,0.00823]
[1780517221086,60.49,65284.1,20.0,-0.99991,0.0,0.00829]
[1780517222100,60.49,65280.74,20.0,-0.99991,0.0,0.00822]
[1780517222260,60.49,65280.74,20.0,-0.99991,0.0,0.00822]
[1780517223100,60.49,65273.0,20.0,-0.99992,0.0,0.00805]
[1780517223331,60.49,65273.0,20.0,-0.99992,0.0,0.00805]
[1780517224134,60.49,65272.99,20.0,-0.99992,0.0,0.00805]
[1780517225134,60.49,65273.03,20.0,-0.99992,0.0,0.00805]
[1780517226141,60.49,65271.33,20.0,-0.99992,0.0,0.00802]
[1780517227155,60.49,65271.91,20.0,-0.99992,0.0,0.00803]
[1780517228787,60.49,65272.98,20.0,-0.99992,0.0,0.00805]
[1780517229171,60.49,65273.77,20.0,-0.99992,0.0,0.00807]
[1780517230174,60.49,65275.71,20.0,-0.99992,0.0,0.00811]
[1780517231181,60.49,65279.17,20.0,-0.99991,0.0,0.00818]
[1780517233521,60.49,65279.17,20.0,-0.99991,0.0,0.00818]
[1780517233619,60.49,65281.28,20.0,-0.99991,0.0,0.00823]
[1780517234657,60.49,65281.28,20.0,-0.99991,0.0,0.00823]
[1780517234719,60.49,65293.87,20.0,-0.99991,0.0,0.0085]
[1780517235210,60.49,65302.4,20.0,-0.99991,0.0,0.00869]
[1780517236217,60.49,65304.84,20.0,-0.99991,0.0,0.00875]
[1780517237224,60.49,65306.8,20.0,-0.99991,0.0,0.00879]
[1780517238231,60.49,65309.45,20.0,-0.99991,0.0,0.00885]
[1780517240245,60.49,65315.82,20.0,-0.99991,0.0,0.009]
[1780517241736,60.49,65315.82,20.0,-0.99991,0.0,0.009]
[1780517241816,60.49,65318.51,20.0,-0.99991,0.0,0.00906]
[1780517242878,60.49,65318.51,20.0,-0.99991,0.0,0.00906]
[1780517242936,60.49,65324.05,20.0,-0.9999,0.0,0.00919]
[1780517243270,60.49,65328.69,20.0,-0.9999,0.0,0.0093]
[1780517244277,60.49,65330.14,20.0,-0.9999,0.0,0.00934]
[1780517245284,60.49,65329.0,20.0,-0.9999,0.0,0.00931]
[1780517246291,60.49,65330.94,20.0,-0.9999,0.0,0.00936]
[1780517247298,60.49,65331.92,20.0,-0.9999,0.0,0.00938]
[1780517248305,60.49,65331.29,20.0,-0.9999,0.0,0.00936]
[1780517249312,60.49,65328.78,20.0,-0.9999,0.0,0.0093]
[1780517250319,60.49,65325.42,20.0,-0.9999,0.0,0.00922]
[1780517251326,60.49,65322.15,20.0,-0.99991,0.0,0.00905]
[1780517252333,60.49,65321.1,20.0,-0.99991,0.0,0.00903]
[1780517256482,60.49,65321.31,20.0,-0.99991,0.0,0.00903]
[1780517256498,60.49,65321.17,20.0,-0.99991,0.0,0.00903]
[1780517257551,60.49,65321.17,20.0,-0.99991,0.0,0.00903]
[1780517257627,60.49,65320.16,20.0,-0.99991,0.0,0.009]
[1780517258375,60.49,65321.38,20.0,-0.99991,0.0,0.00903]
[1780517259654,60.49,65320.97,20.0,-0.99991,0.0,0.00902]
[1780517260839,60.49,65320.14,20.0,-0.99991,0.0,0.009]
[1780517263411,60.49,65319.55,20.0,-0.99991,0.0,0.00899]
[1780517264418,60.49,65317.66,20.0,-0.99991,0.0,0.00895]
[1780517265426,60.49,65316.49,20.0,-0.99991,0.0,0.00892]
[1780517266432,60.49,65315.68,20.0,-0.99991,0.0,0.0089]
[1780517267439,60.49,65311.97,20.0,-0.99991,0.0,0.00881]
[1780517268446,60.49,65312.74,20.0,-0.99991,0.0,0.00883]
[1780517270460,60.49,65313.29,20.0,-0.99991,0.0,0.00884]
[1780517272474,60.49,65309.83,20.0,-0.99991,0.0,0.00877]
[1780517273488,60.49,65306.96,20.0,-0.99991,0.0,0.0087]
[1780517274495,60.49,65297.63,20.0,-0.99991,0.0,0.00849]
[1780517275507,60.49,65296.77,20.0,-0.99991,0.0,0.00847]
[1780517277518,60.49,65292.03,20.0,-0.99991,0.0,0.00837]
[1780517278525,60.49,65291.69,20.0,-0.99991,0.0,0.00836]
[1780517279845,60.49,65291.69,20.0,-0.99991,0.0,0.00836]
[1780517279943,60.49,65291.01,20.0,-0.99991,0.0,0.00835]
[1780517280877,60.49,65291.01,20.0,-0.99991,0.0,0.00835]
[1780517280979,60.49,65291.22,20.0,-0.99991,0.0,0.00835]
[1780517281727,60.49,65291.22,20.0,-0.99991,0.0,0.00835]
[1780517281871,60.49,65286.47,20.0,-0.99991,0.0,0.00825]
[1780517283031,60.49,65286.47,20.0,-0.99991,0.0,0.00825]
[1780517283068,60.49,65273.97,20.0,-0.99992,0.0,0.00799]
[1780517283563,60.49,65262.15,20.0,-0.99992,0.0,0.00774]
[1780517284311,60.49,65262.15,20.0,-0.99992,0.0,0.00774]
[1780517284611,60.49,65261.95,20.0,-0.99992,0.0,0.00774]
[1780517285651,60.49,65261.95,20.0,-0.99992,0.0,0.00774]
[1780517285752,60.49,65258.86,20.0,-0.99992,0.0,0.00768]
[1780517286602,60.49,65259.51,20.0,-0.99992,0.0,0.00769]
[1780517287609,60.49,65253.9,20.0,-0.99992,0.0,0.00758]
[1780517288970,60.49,65253.9,20.0,-0.99992,0.0,0.00758]
[1780517289078,60.49,65254.47,20.0,-0.99992,0.0,0.00759]
[1780517290152,60.49,65254.47,20.0,-0.99992,0.0,0.00759]
[1780517289623,60.49,65258.99,20.0,-0.99992,0.0,0.00768]
[1780517290629,60.49,65263.64,20.0,-0.99992,0.0,0.00777]
[1780517291637,60.49,65258.62,20.0,-0.99992,0.0,0.00767]
[1780517293652,60.49,65259.64,20.0,-0.99992,0.0,0.00769]
[1780517295666,60.49,65258.83,20.0,-0.99992,0.0,0.00768]
[1780517296675,60.49,65256.25,20.0,-0.99992,0.0,0.00763]
[1780517297681,60.49,65262.22,20.0,-0.99992,0.0,0.00775]
[1780517298689,60.49,65268.29,20.0,-0.99992,0.0,0.00787]
[1780517299696,60.49,65268.06,20.0,-0.99992,0.0,0.00786]
[1780517301710,60.49,65270.17,20.0,-0.99992,0.0,0.00791]
[1780517302718,60.49,65271.72,20.0,-0.99992,0.0,0.00794]
[1780517303724,60.49,65269.92,20.0,-0.99992,0.0,0.0079]
[1780517304732,60.49,65269.31,20.0,-0.99992,0.0,0.00789]
[1780517306746,60.49,65268.84,20.0,-0.99992,0.0,0.00788]
[1780517307753,60.49,65270.56,20.0,-0.99992,0.0,0.00792]
[1780517308760,60.49,65273.81,20.0,-0.99992,0.0,0.00798]
[1780517309960,60.49,65274.64,20.0,-0.99992,0.0,0.008]
[1780517310774,60.49,65275.26,20.0,-0.99992,0.0,0.00801]
[1780517313407,60.49,65274.95,20.0,-0.99992,0.0,0.00792]
[1780517313796,60.49,65278.43,20.0,-0.99992,0.0,0.00799]
[1780517314435,60.49,65278.43,20.0,-0.99992,0.0,0.00799]
[1780517314803,60.49,65281.36,20.0,-0.99992,0.0,0.00806]
[1780517315810,60.49,65284.5,20.0,-0.99992,0.0,0.00812]
[1780517316817,60.49,65286.42,20.0,-0.99991,0.0,0.00816]
[1780517317824,60.49,65288.01,20.0,-0.99991,0.0,0.0082]
[1780517318831,60.49,65288.74,20.0,-0.99991,0.0,0.00821]
[1780517320845,60.49,65289.09,20.0,-0.99991,0.0,0.00822]
[1780517323867,60.49,65288.55,20.0,-0.99991,0.0,0.00821]
[1780517324874,60.49,65284.87,20.0,-0.99992,0.0,0.00813]
[1780517325881,60.49,65284.3,20.0,-0.99992,0.0,0.00812]
[1780517327895,60.49,65283.11,20.0,-0.99992,0.0,0.00809]
[1780517328904,60.49,65286.59,20.0,-0.99991,0.0,0.00817]
[1780517329909,60.49,65280.39,20.0,-0.99992,0.0,0.00803]
[1780517330916,60.49,65280.65,20.0,-0.99992,0.0,0.00804]
[1780517332931,60.49,65279.88,20.0,-0.99992,0.0,0.00802]
[1780517333938,60.49,65279.39,20.0,-0.99992,0.0,0.00801]
[1780517334945,60.49,65280.62,20.0,-0.99992,0.0,0.00804]
[1780517335952,60.49,65282.54,20.0,-0.99992,0.0,0.00808]
[1780517336959,60.49,65292.39,20.0,-0.99991,0.0,0.00829]
[1780517337970,60.49,65293.91,20.0,-0.99991,0.0,0.00832]
[1780517338977,60.49,65299.48,20.0,-0.99991,0.0,0.00844]
[1780517339902,60.49,65299.48,20.0,-0.99991,0.0,0.00844]
[1780517339986,60.49,65305.97,20.0,-0.99991,0.0,0.00859]
[1780517340993,60.49,65314.93,20.0,-0.99991,0.0,0.00879]
[1780517342005,60.49,65315.82,20.0,-0.99991,0.0,0.00881]
[1780517343054,60.49,65315.82,20.0,-0.99991,0.0,0.00881]
[1780517343067,60.49,65319.17,20.0,-0.99991,0.0,0.00889]
[1780517344025,60.49,65325.04,20.0,-0.99991,0.0,0.00902]
[1780517345032,60.49,65326.68,20.0,-0.99991,0.0,0.00906]
[1780517347046,60.49,65327.11,20.0,-0.9999,0.0,0.00907]
[1780517348202,60.49,65327.11,20.0,-0.9999,0.0,0.00907]
[1780517348053,60.49,65321.94,20.0,-0.99991,0.0,0.00895]
[1780517349060,60.49,65317.55,20.0,-0.99991,0.0,0.00885]
[1780517350068,60.49,65316.12,20.0,-0.99991,0.0,0.00882]
[1780517351073,60.49,65321.04,20.0,-0.99991,0.0,0.00893]
[1780517353090,60.49,65317.8,20.0,-0.99991,0.0,0.00885]
[1780517354097,60.49,65311.77,20.0,-0.99991,0.0,0.00872]
[1780517355104,60.49,65313.41,20.0,-0.99991,0.0,0.00875]
[1780517359133,60.49,65315.56,20.0,-0.99991,0.0,0.0088]
[1780517360140,60.49,65320.72,20.0,-0.99991,0.0,0.00892]
[1780517362155,60.49,65319.14,20.0,-0.99991,0.0,0.00889]
[1780517365177,60.49,65318.74,20.0,-0.99991,0.0,0.00888]
[1780517366184,60.49,65318.3,20.0,-0.99991,0.0,0.00887]
[1780517367190,60.49,65317.84,20.0,-0.99991,0.0,0.00886]
[1780517369204,60.49,65310.05,20.0,-0.99991,0.0,0.00868]
[1780517370211,60.49,65305.03,20.0,-0.99991,0.0,0.00857]
[1780517371218,60.49,65303.54,20.0,-0.99991,0.0,0.00844]
[1780517372225,60.49,65302.53,20.0,-0.99991,0.0,0.00842]
[1780517373232,60.49,65298.17,20.0,-0.99991,0.0,0.00833]
[1780517374461,60.49,65297.9,20.0,-0.99991,0.0,0.00832]
[1780517375254,60.49,65291.82,20.0,-0.99991,0.0,0.00819]
[1780517376261,60.49,65291.98,20.0,-0.99991,0.0,0.00819]
[1780517377268,60.49,65295.31,20.0,-0.99991,0.0,0.00826]
[1780517378275,60.49,65290.84,20.0,-0.99991,0.0,0.00817]
[1780517379283,60.49,65288.21,20.0,-0.99992,0.0,0.00811]
[1780517380291,60.49,65286.71,20.0,-0.99992,0.0,0.00808]
[1780517381297,60.49,65289.41,20.0,-0.99992,0.0,0.00814]
[1780517382306,60.49,65290.37,20.0,-0.99991,0.0,0.00816]
[1780517383315,60.49,65292.18,20.0,-0.99991,0.0,0.0082]
[1780517384321,60.49,65293.86,20.0,-0.99991,0.0,0.00823]
[1780517385328,60.49,65292.74,20.0,-0.99991,0.0,0.00821]
[1780517388349,60.49,65298.15,20.0,-0.99991,0.0,0.00833]
[1780517389358,60.49,65301.31,20.0,-0.99991,0.0,0.00839]
[1780517390365,60.49,65298.67,20.0,-0.99991,0.0,0.00834]
[1780517391372,60.49,65297.81,20.0,-0.99991,0.0,0.00832]
[1780517392378,60.49,65301.74,20.0,-0.99991,0.0,0.0084]
[1780517393705,60.49,65305.02,20.0,-0.99991,0.0,0.00848]
[1780517395260,60.49,65309.17,20.0,-0.99991,0.0,0.00857]
[1780517395533,60.49,65309.77,20.0,-0.99991,0.0,0.00858]
[1780517396407,60.49,65308.22,20.0,-0.99991,0.0,0.00855]
[1780517397414,60.49,65306.06,20.0,-0.99991,0.0,0.0085]
[1780517398421,60.49,65305.25,20.0,-0.99991,0.0,0.00848]
[1780517403458,60.49,65307.57,20.0,-0.99991,0.0,0.00853]
[1780517404465,60.49,65312.44,20.0,-0.99991,0.0,0.00864]
[1780517405472,60.49,65314.4,20.0,-0.99991,0.0,0.00868]
[1780517407486,60.49,65315.08,20.0,-0.99991,0.0,0.0087]
[1780517410507,60.49,65316.68,20.0,-0.99991,0.0,0.00874]
[1780517411514,60.49,65318.31,20.0,-0.99991,0.0,0.00877]
[1780517412521,60.49,65319.3,20.0,-0.99991,0.0,0.0088]
[1780517414536,60.49,65320.65,20.0,-0.99991,0.0,0.00883]
[1780517416251,60.49,65320.65,20.0,-0.99991,0.0,0.00883]
[1780517416281,60.49,65321.59,20.0,-0.99991,0.0,0.00885]
[1780517416550,60.49,65324.8,20.0,-0.99991,0.0,0.00892]
[1780517418003,60.49,65324.8,20.0,-0.99991,0.0,0.00892]
[1780517418007,60.49,65331.26,20.0,-0.9999,0.0,0.00907]
[1780517419032,60.49,65331.26,20.0,-0.9999,0.0,0.00907]
[1780517419106,60.49,65338.33,20.0,-0.9999,0.0,0.00924]
[1780517420580,60.49,65338.86,20.0,-0.9999,0.0,0.00925]
[1780517421587,60.49,65339.49,20.0,-0.9999,0.0,0.00927]
[1780517422594,60.49,65341.33,20.0,-0.9999,0.0,0.00931]
[1780517424321,60.49,65341.33,20.0,-0.9999,0.0,0.00931]
[1780517425324,60.49,65341.35,20.0,-0.9999,0.0,0.00931]
[1780517424610,60.49,65344.25,20.0,-0.9999,0.0,0.00938]
[1780517425617,60.49,65345.16,20.0,-0.9999,0.0,0.0094]
[1780517426624,60.49,65348.35,20.0,-0.9999,0.0,0.00948]
[1780517428638,60.49,65349.1,20.0,-0.9999,0.0,0.0095]
[1780517429645,60.49,65352.76,20.0,-0.9999,0.0,0.00959]
[1780517430660,60.49,65355.92,20.0,-0.9999,0.0,0.00967]
[1780517431664,60.49,65360.72,20.0,-0.9999,0.0,0.00969]
[1780517432671,60.49,65361.56,20.0,-0.9999,0.0,0.00971]
[1780517433678,60.49,65360.31,20.0,-0.9999,0.0,0.00968]
[1780517434686,60.49,65358.35,20.0,-0.9999,0.0,0.00963]
[1780517435692,60.49,65356.98,20.0,-0.9999,0.0,0.00959]
[1780517436699,60.49,65356.24,20.0,-0.9999,0.0,0.00957]
[1780517438713,60.49,65357.12,20.0,-0.9999,0.0,0.0096]
[1780517439720,60.49,65358.16,20.0,-0.9999,0.0,0.00962]
[1780517441734,60.49,65358.86,20.0,-0.9999,0.0,0.00964]
[1780517443748,60.49,65360.2,20.0,-0.9999,0.0,0.00967]
[1780517444755,60.49,65359.02,20.0,-0.9999,0.0,0.00964]
[1780517446393,60.49,65359.02,20.0,-0.9999,0.0,0.00964]
[1780517445762,60.49,65357.95,20.0,-0.9999,0.0,0.00962]
[1780517446769,60.49,65357.94,20.0,-0.9999,0.0,0.00962]
[1780517448038,60.49,65357.94,20.0,-0.9999,0.0,0.00962]
[1780517448074,60.49,65362.1,20.0,-0.9999,0.0,0.00972]
[1780517448785,60.49,65374.43,20.0,-0.99989,0.0,0.01003]
[1780517449694,60.49,65374.43,20.0,-0.99989,0.0,0.01003]
[1780517449801,60.49,65380.59,20.0,-0.99989,0.0,0.01019]
[1780517450810,60.49,65388.97,20.0,-0.99989,0.0,0.01041]
[1780517451733,60.49,65388.97,20.0,-0.99989,0.0,0.01041]
[1780517451817,60.49,65401.78,20.0,-0.99989,0.0,0.01076]
[1780517452824,60.49,65404.41,20.0,-0.99989,0.0,0.01083]
[1780517453831,60.49,65397.14,20.0,-0.99989,0.0,0.01063]
[1780517454838,60.49,65397.59,20.0,-0.99989,0.0,0.01065]
[1780517455845,60.49,65398.86,20.0,-0.99989,0.0,0.01068]
[1780517456852,60.49,65399.2,20.0,-0.99989,0.0,0.01069]
[1780517457859,60.49,65403.34,20.0,-0.99989,0.0,0.0108]
[1780517458866,60.49,65408.85,20.0,-0.99988,0.0,0.01096]
[1780517460880,60.49,65406.48,20.0,-0.99988,0.0,0.01089]
[1780517461887,60.49,65402.6,20.0,-0.99989,0.0,0.01078]
[1780517462894,60.49,65405.67,20.0,-0.99988,0.0,0.01087]
[1780517464908,60.49,65406.95,20.0,-0.99988,0.0,0.0109]
[1780517465915,60.49,65409.53,20.0,-0.99988,0.0,0.01097]
[1780517466922,60.49,65417.17,20.0,-0.99988,0.0,0.01119]
[1780517467929,60.49,65422.25,20.0,-0.99988,0.0,0.01134]
[1780517468936,60.49,65418.99,20.0,-0.99988,0.0,0.01124]
[1780517469943,60.49,65411.45,20.0,-0.99988,0.0,0.01103]
[1780517470472,60.49,65411.45,20.0,-0.99988,0.0,0.01103]
[1780517470950,60.49,65415.35,20.0,-0.99988,0.0,0.01114]
[1780517471542,60.49,65415.35,20.0,-0.99988,0.0,0.01114]
[1780517471957,60.49,65422.01,20.0,-0.99988,0.0,0.01133]
[1780517472976,60.49,65423.03,20.0,-0.99988,0.0,0.01136]
[1780517473982,60.49,65419.48,20.0,-0.99988,0.0,0.01126]
[1780517474989,60.49,65414.23,20.0,-0.99988,0.0,0.01111]
[1780517475997,60.49,65414.7,20.0,-0.99988,0.0,0.01112]
[1780517476721,60.49,65414.7,20.0,-0.99988,0.0,0.01112]
[1780517476738,60.49,65414.7,20.0,-0.99988,0.0,0.01112]
[1780517477004,60.49,65411.78,20.0,-0.99988,0.0,0.01104]
[1780517477897,60.49,65411.78,20.0,-0.99988,0.0,0.01104]
[1780517478011,60.49,65405.34,20.0,-0.99988,0.0,0.01086]
[1780517479018,60.49,65403.91,20.0,-0.99989,0.0,0.01082]
[1780517480053,60.49,65402.93,20.0,-0.99989,0.0,0.01079]
[1780517481052,60.49,65405.7,20.0,-0.99988,0.0,0.01087]
[1780517482060,60.49,65411.04,20.0,-0.99988,0.0,0.01102]
[1780517483068,60.49,65414.06,20.0,-0.99988,0.0,0.0111]
[1780517485082,60.49,65417.9,20.0,-0.99988,0.0,0.01121]
[1780517486087,60.49,65423.26,20.0,-0.99988,0.0,0.01136]
[1780517488380,60.49,65425.16,20.0,-0.99988,0.0,0.01142]
[1780517489109,60.49,65425.76,20.0,-0.99988,0.0,0.01144]
[1780517490115,60.49,65426.98,20.0,-0.99988,0.0,0.01147]
[1780517491122,60.49,65427.87,20.0,-0.99988,0.0,0.01138]
[1780517493137,60.49,65425.52,20.0,-0.99988,0.0,0.01131]
[1780517494145,60.49,65423.64,20.0,-0.99988,0.0,0.01126]
[1780517495151,60.49,65422.71,20.0,-0.99988,0.0,0.01123]
[1780517496158,60.49,65424.03,20.0,-0.99988,0.0,0.01127]
[1780517497165,60.49,65424.69,20.0,-0.99988,0.0,0.01129]
[1780517499179,60.49,65422.14,20.0,-0.99988,0.0,0.01122]
[1780517500186,60.49,65424.63,20.0,-0.99988,0.0,0.01129]
[1780517501192,60.49,65425.04,20.0,-0.99988,0.0,0.0113]
[1780517502106,60.49,65425.04,20.0,-0.99988,0.0,0.0113]
[1780517502206,60.49,65408.68,20.0,-0.99988,0.0,0.01084]
[1780517503208,60.49,65386.18,20.0,-0.99989,0.0,0.01023]
[1780517503696,60.49,65386.18,20.0,-0.99989,0.0,0.01023]
[1780517504220,60.49,65383.33,20.0,-0.99989,0.0,0.01016]
[1780517505226,60.49,65383.74,20.0,-0.99989,0.0,0.01017]
[1780517506233,60.49,65384.82,20.0,-0.99989,0.0,0.0102]
[1780517507240,60.49,65388.69,20.0,-0.99989,0.0,0.0103]
[1780517508247,60.49,65392.96,20.0,-0.99989,0.0,0.01041]
[1780517509254,60.49,65396.88,20.0,-0.99989,0.0,0.01052]
[1780517510261,60.49,65397.27,20.0,-0.99989,0.0,0.01053]
[1780517511268,60.49,65396.32,20.0,-0.99989,0.0,0.0105]
[1780517513282,60.49,65398.34,20.0,-0.99989,0.0,0.01056]
[1780517514289,60.49,65399.6,20.0,-0.99989,0.0,0.01059]
[1780517514550,60.49,65399.6,20.0,-0.99989,0.0,0.01059]
[1780517515296,60.49,65404.37,20.0,-0.99989,0.0,0.01072]
[1780517516440,60.49,65404.37,20.0,-0.99989,0.0,0.01072]
[1780517516303,60.49,65417.44,20.0,-0.99988,0.0,0.01108]
[1780517517310,60.49,65422.67,20.0,-0.99988,0.0,0.01123]
[1780517518316,60.49,65426.8,20.0,-0.99988,0.0,0.01135]
[1780517519324,60.49,65429.33,20.0,-0.99988,0.0,0.01142]
[1780517519781,60.49,65429.33,20.0,-0.99988,0.0,0.01142]
[1780517520330,60.49,65430.85,20.0,-0.99988,0.0,0.01147]
[1780517521338,60.49,65431.74,20.0,-0.99988,0.0,0.01149]
[1780517522345,60.49,65431.38,20.0,-0.99988,0.0,0.01148]
[1780517524359,60.49,65430.36,20.0,-0.99988,0.0,0.01145]
[1780517525366,60.49,65432.14,20.0,-0.99988,0.0,0.01151]
[1780517526374,60.49,65432.6,20.0,-0.99988,0.0,0.01152]
[1780517527381,60.49,65437.56,20.0,-0.99988,0.0,0.01166]
[1780517528388,60.49,65438.07,20.0,-0.99988,0.0,0.01168]
[1780517529395,60.49,65439.9,20.0,-0.99987,0.0,0.01173]
[1780517530402,60.49,65441.77,20.0,-0.99987,0.0,0.01179]
[1780517530546,60.49,65441.77,20.0,-0.99987,0.0,0.01179]
[1780517531413,60.49,65445.98,20.0,-0.99987,0.0,0.01192]
[1780517531652,60.49,65445.98,20.0,-0.99987,0.0,0.01192]
[1780517532421,60.49,65451.72,20.0,-0.99987,0.0,0.01209]
[1780517533427,60.49,65450.65,20.0,-0.99987,0.0,0.01206]
[1780517534434,60.49,65450.05,20.0,-0.99987,0.0,0.01204]
[1780517535440,60.49,65450.93,20.0,-0.99987,0.0,0.01207]
[1780517536449,60.49,65451.77,20.0,-0.99987,0.0,0.01209]
[1780517537456,60.49,65453.44,20.0,-0.99987,0.0,0.01214]
[1780517540477,60.49,65455.43,20.0,-0.99987,0.0,0.0122]
[1780517541483,60.49,65457.81,20.0,-0.99987,0.0,0.01228]
[1780517543503,60.49,65465.34,20.0,-0.99987,0.0,0.01251]
[1780517543607,60.49,65465.34,20.0,-0.99987,0.0,0.01251]
[1780517544518,60.49,65474.44,20.0,-0.99986,0.0,0.0128]
[1780517545140,60.49,65474.44,20.0,-0.99986,0.0,0.0128]
[1780517545521,60.49,65481.01,20.0,-0.99986,0.0,0.01302]
[1780517546526,60.49,65474.65,20.0,-0.99986,0.0,0.01281]
[1780517547533,60.49,65466.43,20.0,-0.99987,0.0,0.01255]
[1780517548540,60.49,65468.71,20.0,-0.99986,0.0,0.01262]
[1780517549547,60.49,65471.34,20.0,-0.99986,0.0,0.0127]
[1780517550558,60.49,65470.02,20.0,-0.99986,0.0,0.01266]
[1780517551561,60.49,65470.1,20.0,-0.99987,0.0,0.01254]
[1780517552568,60.49,65470.79,20.0,-0.99987,0.0,0.01256]
[1780517553575,60.49,65471.3,20.0,-0.99987,0.0,0.01258]
[1780517554582,60.49,65469.52,20.0,-0.99987,0.0,0.01252]
[1780517555590,60.49,65465.17,20.0,-0.99987,0.0,0.01238]
[1780517557603,60.49,65470.6,20.0,-0.99987,0.0,0.01255]
[1780517558610,60.49,65473.39,20.0,-0.99986,0.0,0.01264]
[1780517559617,60.49,65475.83,20.0,-0.99986,0.0,0.01272]
[1780517560624,60.49,65477.36,20.0,-0.99986,0.0,0.01277]
[1780517562638,60.49,65478.04,20.0,-0.99986,0.0,0.01279]
[1780517566669,60.49,65477.35,20.0,-0.99986,0.0,0.01277]
[1780517567676,60.49,65482.52,20.0,-0.99986,0.0,0.01294]
[1780517568682,60.49,65485.53,20.0,-0.99986,0.0,0.01303]
[1780517569819,60.49,65485.53,20.0,-0.99986,0.0,0.01303]
[1780517569841,60.49,65485.71,20.0,-0.99986,0.0,0.01304]
[1780517570697,60.49,65488.79,20.0,-0.99986,0.0,0.01314]
[1780517571704,60.49,65490.16,20.0,-0.99986,0.0,0.01319]
[1780517573944,60.49,65490.96,20.0,-0.99986,0.0,0.01321]
[1780517575733,60.49,65490.48,20.0,-0.99986,0.0,0.0132]
[1780517576740,60.49,65491.83,20.0,-0.99986,0.0,0.01324]
[1780517578754,60.49,65488.03,20.0,-0.99986,0.0,0.01312]
[1780517579761,60.49,65484.68,20.0,-0.99986,0.0,0.01301]
[1780517581775,60.49,65484.75,20.0,-0.99986,0.0,0.01301]
[1780517584484,60.49,65484.42,20.0,-0.99986,0.0,0.013]
[1780517584537,60.49,65491.0,20.0,-0.99986,0.0,0.01321]
[1780517584797,60.49,65496.56,20.0,-0.99986,0.0,0.0134]
[1780517585804,60.49,65502.44,20.0,-0.99985,0.0,0.0136]
[1780517586811,60.49,65499.17,20.0,-0.99985,0.0,0.01349]
[1780517589374,60.49,65499.45,20.0,-0.99985,0.0,0.0135]
[1780517589456,60.49,65497.51,20.0,-0.99986,0.0,0.01343]
[1780517590839,60.49,65499.44,20.0,-0.99985,0.0,0.0135]
[1780517591845,60.49,65500.82,20.0,-0.99985,0.0,0.01354]
[1780517592853,60.49,65501.25,20.0,-0.99985,0.0,0.01356]
[1780517593860,60.49,65505.94,20.0,-0.99985,0.0,0.01372]
[1780517594869,60.49,65508.41,20.0,-0.99985,0.0,0.0138]
[1780517595876,60.49,65509.23,20.0,-0.99985,0.0,0.01383]
[1780517597890,60.49,65512.65,20.0,-0.99985,0.0,0.01395]
[1780517598897,60.49,65515.49,20.0,-0.99985,0.0,0.01405]
[1780517599903,60.49,65516.41,20.0,-0.99985,0.0,0.01408]
[1780517600912,60.49,65514.68,20.0,-0.99985,0.0,0.01402]
[1780517601918,60.49,65512.86,20.0,-0.99985,0.0,0.01396]
[1780517603932,60.49,65512.13,20.0,-0.99985,0.0,0.01393]
[1780517604939,60.49,65506.31,20.0,-0.99985,0.0,0.01373]
[1780517605946,60.49,65499.06,20.0,-0.99985,0.0,0.01349]
[1780517606953,60.49,65499.53,20.0,-0.99985,0.0,0.0135]
[1780517608967,60.49,65503.54,20.0,-0.99985,0.0,0.01364]
[1780517609976,60.49,65507.72,20.0,-0.99985,0.0,0.01378]
[1780517610983,60.49,65505.78,20.0,-0.99985,0.0,0.01371]
[1780517611990,60.49,65504.08,20.0,-0.99985,0.0,0.01352]
[1780517612997,60.49,65501.59,20.0,-0.99986,0.0,0.01344]
[1780517614004,60.49,65502.03,20.0,-0.99986,0.0,0.01345]
[1780517615011,60.49,65503.41,20.0,-0.99985,0.0,0.0135]
[1780517616021,60.49,65500.56,20.0,-0.99986,0.0,0.0134]
[1780517617028,60.49,65498.46,20.0,-0.99986,0.0,0.01333]
[1780517618035,60.49,65502.48,20.0,-0.99986,0.0,0.01347]
[1780517619042,60.49,65503.91,20.0,-0.99985,0.0,0.01351]
[1780517620049,60.49,65504.41,20.0,-0.99985,0.0,0.01353]
[1780517621056,60.49,65506.28,20.0,-0.99985,0.0,0.01359]
[1780517622063,60.49,65506.71,20.0,-0.99985,0.0,0.01361]
[1780517623070,60.49,65510.48,20.0,-0.99985,0.0,0.01374]
[1780517625087,60.49,65513.32,20.0,-0.99985,0.0,0.01384]
[1780517626094,60.49,65513.8,20.0,-0.99985,0.0,0.01385]
[1780517627179,60.49,65513.18,20.0,-0.99985,0.0,0.01383]
[1780517628108,60.49,65512.72,20.0,-0.99985,0.0,0.01382]
[1780517629115,60.49,65514.16,20.0,-0.99985,0.0,0.01387]
[1780517631131,60.49,65508.3,20.0,-0.99985,0.0,0.01366]
[1780517632138,60.49,65507.48,20.0,-0.99985,0.0,0.01364]
[1780517633145,60.49,65505.38,20.0,-0.99985,0.0,0.01356]
[1780517634152,60.49,65505.91,20.0,-0.99985,0.0,0.01358]
[1780517637173,60.49,65504.69,20.0,-0.99985,0.0,0.01354]
[1780517638180,60.49,65503.13,20.0,-0.99985,0.0,0.01349]
[1780517639187,60.49,65497.76,20.0,-0.99986,0.0,0.01331]
[1780517640194,60.49,65494.94,20.0,-0.99986,0.0,0.01321]
[1780517641209,60.49,65493.1,20.0,-0.99986,0.0,0.01315]
[1780517642215,60.49,65488.37,20.0,-0.99986,0.0,0.013]
[1780517644229,60.49,65485.62,20.0,-0.99986,0.0,0.01291]
[1780517646243,60.49,65485.04,20.0,-0.99986,0.0,0.01289]
[1780517647552,60.49,65485.04,20.0,-0.99986,0.0,0.01289]
[1780517647620,60.49,65483.64,20.0,-0.99986,0.0,0.01284]
[1780517648649,60.49,65483.64,20.0,-0.99986,0.0,0.01284]
[1780517648257,60.49,65477.42,20.0,-0.99986,0.0,0.01264]
[1780517649264,60.49,65467.79,20.0,-0.99987,0.0,0.01234]
[1780517650271,60.49,65467.34,20.0,-0.99987,0.0,0.01232]
[1780517651278,60.49,65465.98,20.0,-0.99987,0.0,0.01228]
[1780517652285,60.49,65469.22,20.0,-0.99987,0.0,0.01238]
[1780517653292,60.49,65471.83,20.0,-0.99987,0.0,0.01246]
[1780517654299,60.49,65473.41,20.0,-0.99987,0.0,0.01251]
[1780517655565,60.49,65475.24,20.0,-0.99987,0.0,0.01257]
[1780517656313,60.49,65476.04,20.0,-0.99986,0.0,0.0126]
[1780517657321,60.49,65478.55,20.0,-0.99986,0.0,0.01268]
[1780517658327,60.49,65479.47,20.0,-0.99986,0.0,0.01271]
[1780517659334,60.49,65484.9,20.0,-0.99986,0.0,0.01288]
[1780517660341,60.49,65489.7,20.0,-0.99986,0.0,0.01304]
[1780517661348,60.49,65491.54,20.0,-0.99986,0.0,0.0131]
[1780517662355,60.49,65493.44,20.0,-0.99986,0.0,0.01316]
[1780517664571,60.49,65493.42,20.0,-0.99986,0.0,0.01316]
[1780517664626,60.49,65493.89,20.0,-0.99986,0.0,0.01318]
[1780517665376,60.49,65493.41,20.0,-0.99986,0.0,0.01316]
[1780517667390,60.49,65490.51,20.0,-0.99986,0.0,0.01307]
[1780517669404,60.49,65492.25,20.0,-0.99986,0.0,0.01312]
[1780517670411,60.49,65491.63,20.0,-0.99986,0.0,0.0131]
[1780517671418,60.49,65492.18,20.0,-0.99986,0.0,0.01299]
[1780517673432,60.49,65494.11,20.0,-0.99986,0.0,0.01305]
[1780517675447,60.49,65496.19,20.0,-0.99986,0.0,0.01312]
[1780517676454,60.49,65501.16,20.0,-0.99986,0.0,0.01329]
[1780517677460,60.49,65509.06,20.0,-0.99985,0.0,0.01355]
[1780517678468,60.49,65510.09,20.0,-0.99985,0.0,0.01359]
[1780517679475,60.49,65509.04,20.0,-0.99985,0.0,0.01355]
[1780517681918,60.49,65508.89,20.0,-0.99985,0.0,0.01355]
[1780517682496,60.49,65510.24,20.0,-0.99985,0.0,0.01359]
[1780517683503,60.49,65509.22,20.0,-0.99985,0.0,0.01356]
[1780517684510,60.49,65510.05,20.0,-0.99985,0.0,0.01359]
[1780517686523,60.49,65509.37,20.0,-0.99985,0.0,0.01356]
[1780517687531,60.49,65506.06,20.0,-0.99986,0.0,0.01345]
[1780517688538,60.49,65507.52,20.0,-0.99985,0.0,0.0135]
[1780517689546,60.49,65507.91,20.0,-0.99985,0.0,0.01351]
[1780517690335,60.49,65507.91,20.0,-0.99985,0.0,0.01351]
[1780517690553,60.49,65504.76,20.0,-0.99986,0.0,0.01341]
[1780517691560,60.49,65501.62,20.0,-0.99986,0.0,0.0133]
[1780517692567,60.49,65501.25,20.0,-0.99986,0.0,0.01329]
[1780517693577,60.49,65500.38,20.0,-0.99986,0.0,0.01326]
[1780517694581,60.49,65499.98,20.0,-0.99986,0.0,0.01325]
[1780517696595,60.49,65496.53,20.0,-0.99986,0.0,0.01313]
[1780517697602,60.49,65493.82,20.0,-0.99986,0.0,0.01304]
[1780517698609,60.49,65491.19,20.0,-0.99986,0.0,0.01296]
[1780517700145,60.49,65491.0,20.0,-0.99986,0.0,0.01295]
[1780517700625,60.49,65482.81,20.0,-0.99986,0.0,0.01269]
[1780517701634,60.49,65454.57,20.0,-0.99987,0.0,0.01181]
[1780517702653,60.49,65424.53,20.0,-0.99988,0.0,0.01094]
[1780517702921,60.49,65424.53,20.0,-0.99988,0.0,0.01094]
[1780517703479,60.49,65424.53,20.0,-0.99988,0.0,0.01094]
[1780517703664,60.49,65395.36,20.0,-0.99989,0.0,0.01015]
[1780517704671,60.49,65384.57,20.0,-0.9999,0.0,0.00987]
[1780517705692,60.49,65385.92,20.0,-0.9999,0.0,0.00991]
[1780517706697,60.49,65384.88,20.0,-0.9999,0.0,0.00988]
[1780517707705,60.49,65387.12,20.0,-0.99989,0.0,0.00994]
[1780517707809,60.49,65387.12,20.0,-0.99989,0.0,0.00994]
[1780517708711,60.49,65390.4,20.0,-0.99989,0.0,0.01002]
[1780517709718,60.49,65396.43,20.0,-0.99989,0.0,0.01018]
[1780517710727,60.49,65386.05,20.0,-0.9999,0.0,0.00991]
[1780517711742,60.49,65386.64,20.0,-0.99989,0.0,0.00993]
[1780517712752,60.49,65381.47,20.0,-0.9999,0.0,0.0098]
[1780517714770,60.49,65387.62,20.0,-0.99989,0.0,0.00995]
[1780517715783,60.49,65390.62,20.0,-0.99989,0.0,0.01003]
[1780517716785,60.49,65387.04,20.0,-0.99989,0.0,0.00994]
[1780517717792,60.49,65383.62,20.0,-0.9999,0.0,0.00985]
[1780517718799,60.49,65381.78,20.0,-0.9999,0.0,0.0098]
[1780517720582,60.49,65381.78,20.0,-0.9999,0.0,0.0098]
[1780517720672,60.49,65381.4,20.0,-0.9999,0.0,0.00979]
[1780517721239,60.49,65362.2,20.0,-0.9999,0.0,0.00932]
[1780517722154,60.49,65362.2,20.0,-0.9999,0.0,0.00932]
[1780517722216,60.49,65344.79,20.0,-0.99991,0.0,0.00891]
[1780517722832,60.49,65340.49,20.0,-0.99991,0.0,0.00881]
[1780517723841,60.49,65345.92,20.0,-0.99991,0.0,0.00894]
[1780517724846,60.49,65348.08,20.0,-0.99991,0.0,0.00899]
[1780517725856,60.49,65344.66,20.0,-0.99991,0.0,0.00891]
[1780517726861,60.49,65350.78,20.0,-0.9999,0.0,0.00905]
[1780517727868,60.49,65353.91,20.0,-0.9999,0.0,0.00912]
[1780517728875,60.49,65351.71,20.0,-0.9999,0.0,0.00907]
[1780517731416,60.49,65351.78,20.0,-0.9999,0.0,0.00907]
[1780517731491,60.49,65348.56,20.0,-0.99991,0.0,0.0089]
[1780517732193,60.49,65348.56,20.0,-0.99991,0.0,0.0089]
[1780517732244,60.49,65351.16,20.0,-0.99991,0.0,0.00896]
[1780517732905,60.49,65359.57,20.0,-0.9999,0.0,0.00916]
[1780517734636,60.49,65359.57,20.0,-0.9999,0.0,0.00916]
[1780517734719,60.49,65359.72,20.0,-0.9999,0.0,0.00916]
[1780517735629,60.49,65359.72,20.0,-0.9999,0.0,0.00916]
[1780517735665,60.49,65362.68,20.0,-0.9999,0.0,0.00923]
[1780517735928,60.49,65364.06,20.0,-0.9999,0.0,0.00927]
[1780517736935,60.49,65361.8,20.0,-0.9999,0.0,0.00921]
[1780517738918,60.49,65361.56,20.0,-0.9999,0.0,0.00921]
[1780517738980,60.49,65361.56,20.0,-0.9999,0.0,0.00921]
[1780517739074,60.49,65355.17,20.0,-0.9999,0.0,0.00906]
[1780517740451,60.49,65355.17,20.0,-0.9999,0.0,0.00906]
[1780517740530,60.49,65339.72,20.0,-0.99991,0.0,0.0087]
[1780517740963,60.49,65329.23,20.0,-0.99991,0.0,0.00847]
[1780517741970,60.49,65322.16,20.0,-0.99991,0.0,0.00831]
[1780517742979,60.49,65319.1,20.0,-0.99991,0.0,0.00824]
[1780517744691,60.49,65319.1,20.0,-0.99991,0.0,0.00824]
[1780517744752,60.49,65319.1,20.0,-0.99991,0.0,0.00824]
[1780517744827,60.49,65321.14,20.0,-0.99991,0.0,0.00829]
[1780517745769,60.49,65321.14,20.0,-0.99991,0.0,0.00829]
[1780517745807,60.49,65333.71,20.0,-0.99991,0.0,0.00856]
[1780517746002,60.49,65337.5,20.0,-0.99991,0.0,0.00865]
[1780517747009,60.49,65337.6,20.0,-0.99991,0.0,0.00865]
[1780517748018,60.49,65336.65,20.0,-0.99991,0.0,0.00863]
[1780517749027,60.49,65335.52,20.0,-0.99991,0.0,0.0086]
[1780517750037,60.49,65332.19,20.0,-0.99991,0.0,0.00853]
[1780517751043,60.49,65321.31,20.0,-0.99991,0.0,0.00829]
[1780517752050,60.49,65326.13,20.0,-0.99991,0.0,0.0084]
[1780517753056,60.49,65324.29,20.0,-0.99991,0.0,0.00836]
[1780517754064,60.49,65326.65,20.0,-0.99991,0.0,0.00841]
[1780517755071,60.49,65329.26,20.0,-0.99991,0.0,0.00847]
[1780517756078,60.49,65333.33,20.0,-0.99991,0.0,0.00856]
[1780517757085,60.49,65328.26,20.0,-0.99991,0.0,0.00844]
[1780517758092,60.49,65329.0,20.0,-0.99991,0.0,0.00846]
[1780517759099,60.49,65322.04,20.0,-0.99991,0.0,0.00831]
[1780517760106,60.49,65316.53,20.0,-0.99991,0.0,0.00819]
[1780517761113,60.49,65319.32,20.0,-0.99991,0.0,0.00825]
[1780517762123,60.49,65327.78,20.0,-0.99991,0.0,0.00843]
[1780517763129,60.49,65330.48,20.0,-0.99991,0.0,0.00849]
[1780517764136,60.49,65331.62,20.0,-0.99991,0.0,0.00852]
[1780517765143,60.49,65330.27,20.0,-0.99991,0.0,0.00849]
[1780517765988,60.49,65330.27,20.0,-0.99991,0.0,0.00849]
[1780517766150,60.49,65323.03,20.0,-0.99991,0.0,0.00833]
[1780517767157,60.49,65316.85,20.0,-0.99991,0.0,0.0082]
[1780517768164,60.49,65315.19,20.0,-0.99991,0.0,0.00816]
[1780517769172,60.49,65315.93,20.0,-0.99991,0.0,0.00818]
[1780517770179,60.49,65314.08,20.0,-0.99991,0.0,0.00814]
[1780517771186,60.49,65315.94,20.0,-0.99991,0.0,0.00818]
[1780517772503,60.49,65315.94,20.0,-0.99991,0.0,0.00818]
[1780517772562,60.49,65319.56,20.0,-0.99991,0.0,0.00825]
[1780517773200,60.49,65335.92,20.0,-0.99991,0.0,0.00861]
[1780517774207,60.49,65348.98,20.0,-0.99991,0.0,0.00891]
[1780517775216,60.49,65347.73,20.0,-0.99991,0.0,0.00888]
[1780517776223,60.49,65349.07,20.0,-0.99991,0.0,0.00891]
[1780517777230,60.49,65344.78,20.0,-0.99991,0.0,0.00881]
[1780517778237,60.49,65347.0,20.0,-0.99991,0.0,0.00887]
[1780517779244,60.49,65335.87,20.0,-0.99991,0.0,0.00861]
[1780517780252,60.49,65333.24,20.0,-0.99991,0.0,0.00855]
[1780517781260,60.49,65333.97,20.0,-0.99991,0.0,0.00857]
[1780517782267,60.49,65338.69,20.0,-0.99991,0.0,0.00868]
[1780517783274,60.49,65342.79,20.0,-0.99991,0.0,0.00877]
[1780517784292,60.49,65337.75,20.0,-0.99991,0.0,0.00865]
[1780517785296,60.49,65328.58,20.0,-0.99991,0.0,0.00845]
[1780517786302,60.49,65333.43,20.0,-0.99991,0.0,0.00856]
[1780517787406,60.49,65335.31,20.0,-0.99991,0.0,0.0086]
[1780517788317,60.49,65335.84,20.0,-0.99991,0.0,0.00861]
[1780517789324,60.49,65331.85,20.0,-0.99991,0.0,0.00852]
[1780517790823,60.49,65331.85,20.0,-0.99991,0.0,0.00852]
[1780517790332,60.49,65326.78,20.0,-0.99991,0.0,0.00841]
[1780517791397,60.49,65326.78,20.0,-0.99991,0.0,0.00841]
[1780517791462,60.49,65326.78,20.0,-0.99991,0.0,0.00841]
[1780517791478,60.49,65315.35,20.0,-0.99992,0.0,0.00808]
[1780517792823,60.49,65315.35,20.0,-0.99992,0.0,0.00808]
[1780517792882,60.49,65302.74,20.0,-0.99992,0.0,0.00781]
[1780517793045,60.49,65302.74,20.0,-0.99992,0.0,0.00781]
[1780517793827,60.49,65302.74,20.0,-0.99992,0.0,0.00781]
[1780517793900,60.49,65298.01,20.0,-0.99992,0.0,0.00772]
[1780517794858,60.49,65298.01,20.0,-0.99992,0.0,0.00772]
[1780517794383,60.49,65287.84,20.0,-0.99992,0.0,0.00751]
[1780517795390,60.49,65285.33,20.0,-0.99992,0.0,0.00746]
[1780517796397,60.49,65283.09,20.0,-0.99992,0.0,0.00742]
[1780517797405,60.49,65279.58,20.0,-0.99992,0.0,0.00735]
[1780517799418,60.49,65277.3,20.0,-0.99992,0.0,0.00731]
[1780517800424,60.49,65275.96,20.0,-0.99992,0.0,0.00728]
[1780517802439,60.49,65271.2,20.0,-0.99993,0.0,0.00719]
[1780517804453,60.49,65279.66,20.0,-0.99992,0.0,0.00735]
[1780517805461,60.49,65285.52,20.0,-0.99992,0.0,0.00747]
[1780517806470,60.49,65280.96,20.0,-0.99992,0.0,0.00738]
[1780517807476,60.49,65281.94,20.0,-0.99992,0.0,0.0074]
[1780517808482,60.49,65279.62,20.0,-0.99992,0.0,0.00735]
[1780517809490,60.49,65281.09,20.0,-0.99992,0.0,0.00738]
[1780517810497,60.49,65284.74,20.0,-0.99992,0.0,0.00745]
[1780517811504,60.49,65283.24,20.0,-0.99992,0.0,0.00742]
[1780517812511,60.49,65282.27,20.0,-0.99992,0.0,0.0074]
[1780517813517,60.49,65278.09,20.0,-0.99992,0.0,0.00732]
[1780517814526,60.49,65271.31,20.0,-0.99993,0.0,0.00719]
[1780517815533,60.49,65275.86,20.0,-0.99992,0.0,0.00728]
[1780517816540,60.49,65277.15,20.0,-0.99992,0.0,0.0073]
[1780517817547,60.49,65277.69,20.0,-0.99992,0.0,0.00731]
[1780517818554,60.49,65276.75,20.0,-0.99992,0.0,0.0073]
[1780517819561,60.49,65280.5,20.0,-0.99992,0.0,0.00737]
[1780517820568,60.49,65276.81,20.0,-0.99992,0.0,0.0073]
[1780517821575,60.49,65275.41,20.0,-0.99992,0.0,0.00727]
[1780517822582,60.49,65274.96,20.0,-0.99992,0.0,0.00726]
[1780517823589,60.49,65277.23,20.0,-0.99992,0.0,0.00731]
[1780517824596,60.49,65279.33,20.0,-0.99992,0.0,0.00735]
[1780517825603,60.49,65277.84,20.0,-0.99992,0.0,0.00732]
[1780517826611,60.49,65281.29,20.0,-0.99992,0.0,0.00738]
[1780517827618,60.49,65282.82,20.0,-0.99992,0.0,0.00741]
[1780517828624,60.49,65284.78,20.0,-0.99992,0.0,0.00745]
[1780517829631,60.49,65285.51,20.0,-0.99992,0.0,0.00747]
[1780517830638,60.49,65286.2,20.0,-0.99992,0.0,0.00748]
[1780517832652,60.49,65278.8,20.0,-0.99992,0.0,0.00734]
[1780517833659,60.49,65269.42,20.0,-0.99993,0.0,0.00716]
[1780517834672,60.49,65264.44,20.0,-0.99993,0.0,0.00706]
[1780517835678,60.49,65269.33,20.0,-0.99993,0.0,0.00716]
[1780517836683,60.49,65274.44,20.0,-0.99992,0.0,0.00725]
[1780517837689,60.49,65275.01,20.0,-0.99992,0.0,0.00726]
[1780517838697,60.49,65272.53,20.0,-0.99992,0.0,0.00722]
[1780517839704,60.49,65271.18,20.0,-0.99993,0.0,0.00719]
[1780517840711,60.49,65267.17,20.0,-0.99993,0.0,0.00711]
[1780517841718,60.49,65264.95,20.0,-0.99993,0.0,0.00707]
[1780517842725,60.49,65263.1,20.0,-0.99993,0.0,0.00704]
[1780517844350,60.49,65263.21,20.0,-0.99993,0.0,0.00704]
[1780517844739,60.49,65260.7,20.0,-0.99993,0.0,0.00699]
[1780517845746,60.49,65255.02,20.0,-0.99993,0.0,0.00689]
[1780517846753,60.49,65249.25,20.0,-0.99993,0.0,0.00678]
[1780517848767,60.49,65245.24,20.0,-0.99993,0.0,0.00671]
[1780517849848,60.49,65245.24,20.0,-0.99993,0.0,0.00671]
[1780517849935,60.49,65240.08,20.0,-0.99993,0.0,0.00662]
[1780517850885,60.49,65240.08,20.0,-0.99993,0.0,0.00662]
[1780517850928,60.49,65237.35,20.0,-0.99993,0.0,0.00657]
[1780517851788,60.49,65239.46,20.0,-0.99993,0.0,0.00654]
[1780517852797,60.49,65241.56,20.0,-0.99993,0.0,0.00657]
[1780517853127,60.49,65241.56,20.0,-0.99993,0.0,0.00657]
[1780517853842,60.49,65249.04,20.0,-0.99993,0.0,0.00671]
[1780517854218,60.49,65249.04,20.0,-0.99993,0.0,0.00671]
[1780517854810,60.49,65255.34,20.0,-0.99993,0.0,0.00682]
[1780517855833,60.49,65252.62,20.0,-0.99993,0.0,0.00677]
[1780517856836,60.49,65245.78,20.0,-0.99993,0.0,0.00665]
[1780517857837,60.49,65245.78,20.0,-0.99993,0.0,0.00665]
[1780517857857,60.49,65242.72,20.0,-0.99993,0.0,0.00659]
[1780517858900,60.49,65242.72,20.0,-0.99993,0.0,0.00659]
[1780517858910,60.49,65237.46,20.0,-0.99993,0.0,0.0065]
[1780517859866,60.49,65236.93,20.0,-0.99993,0.0,0.00649]
[1780517860873,60.49,65236.17,20.0,-0.99993,0.0,0.00648]
[1780517861880,60.49,65236.81,20.0,-0.99993,0.0,0.00649]
[1780517862887,60.49,65237.45,20.0,-0.99993,0.0,0.0065]
[1780517863894,60.49,65238.33,20.0,-0.99993,0.0,0.00652]
[1780517864901,60.49,65237.44,20.0,-0.99993,0.0,0.0065]
[1780517865908,60.49,65239.74,20.0,-0.99993,0.0,0.00654]
[1780517866915,60.49,65242.26,20.0,-0.99993,0.0,0.00659]
[1780517868929,60.49,65241.0,20.0,-0.99993,0.0,0.00656]
[1780517869944,60.49,65235.87,20.0,-0.99993,0.0,0.00648]
[1780517870951,60.49,65232.31,20.0,-0.99993,0.0,0.00641]
[1780517871957,60.49,65230.22,20.0,-0.99993,0.0,0.00638]
[1780517872965,60.49,65233.85,20.0,-0.99993,0.0,0.00644]
[1780517873972,60.49,65229.75,20.0,-0.99993,0.0,0.00637]
[1780517874978,60.49,65230.49,20.0,-0.99993,0.0,0.00638]
[1780517876993,60.49,65231.24,20.0,-0.99993,0.0,0.0064]
[1780517879007,60.49,65233.03,20.0,-0.99993,0.0,0.00643]
[1780517880019,60.49,65234.84,20.0,-0.99993,0.0,0.00646]
[1780517880901,60.49,65234.84,20.0,-0.99993,0.0,0.00646]
[1780517881024,60.49,65223.7,20.0,-0.99994,0.0,0.00627]
[1780517882043,60.49,65212.06,20.0,-0.99994,0.0,0.00608]
[1780517882345,60.49,65212.06,20.0,-0.99994,0.0,0.00608]
[1780517883046,60.49,65217.42,20.0,-0.99994,0.0,0.00616]
[1780517884053,60.49,65216.81,20.0,-0.99994,0.0,0.00615]
[1780517885062,60.49,65224.33,20.0,-0.99994,0.0,0.00628]
[1780517886069,60.49,65231.67,20.0,-0.99993,0.0,0.0064]
[1780517887076,60.49,65231.7,20.0,-0.99993,0.0,0.0064]
[1780517889091,60.49,65228.52,20.0,-0.99993,0.0,0.00635]
[1780517890101,60.49,65230.13,20.0,-0.99993,0.0,0.00638]
[1780517891107,60.49,65229.67,20.0,-0.99993,0.0,0.00637]
[1780517892029,60.49,65229.67,20.0,-0.99993,0.0,0.00637]
[1780517892131,60.49,65234.36,20.0,-0.99993,0.0,0.00645]
[1780517893136,60.49,65245.35,20.0,-0.99993,0.0,0.00664]
[1780517894143,60.49,65246.84,20.0,-0.99993,0.0,0.00667]
[1780517895150,60.49,65245.84,20.0,-0.99993,0.0,0.00665]
[1780517896157,60.49,65245.1,20.0,-0.99993,0.0,0.00664]
[1780517897170,60.49,65242.35,20.0,-0.99993,0.0,0.00659]
[1780517898171,60.49,65241.23,20.0,-0.99993,0.0,0.00657]
[1780517899178,60.49,65235.15,20.0,-0.99993,0.0,0.00646]
[1780517900186,60.49,65230.63,20.0,-0.99993,0.0,0.00639]
[1780517901193,60.49,65234.36,20.0,-0.99993,0.0,0.00645]
[1780517902200,60.49,65230.5,20.0,-0.99993,0.0,0.00638]
[1780517903207,60.49,65229.97,20.0,-0.99993,0.0,0.00637]
[1780517904215,60.49,65229.24,20.0,-0.99993,0.0,0.00636]
[1780517905222,60.49,65230.21,20.0,-0.99993,0.0,0.00638]
[1780517906649,60.49,65230.21,20.0,-0.99993,0.0,0.00638]
[1780517906699,60.49,65235.44,20.0,-0.99993,0.0,0.00647]
[1780517907950,60.49,65235.44,20.0,-0.99993,0.0,0.00647]
[1780517907991,60.49,65247.61,20.0,-0.99993,0.0,0.00668]
[1780517908255,60.49,65254.46,20.0,-0.99993,0.0,0.0068]
[1780517909262,60.49,65257.85,20.0,-0.99993,0.0,0.00686]
[1780517910269,60.49,65260.53,20.0,-0.99993,0.0,0.00691]
[1780517911276,60.49,65264.22,20.0,-0.99993,0.0,0.0069]
[1780517912283,60.49,65269.16,20.0,-0.99993,0.0,0.007]
[1780517913290,60.49,65269.87,20.0,-0.99993,0.0,0.00701]
[1780517914349,60.49,65269.87,20.0,-0.99993,0.0,0.00701]
[1780517914448,60.49,65274.96,20.0,-0.99993,0.0,0.0071]
[1780517915529,60.49,65274.96,20.0,-0.99993,0.0,0.0071]
[1780517915597,60.49,65279.64,20.0,-0.99993,0.0,0.00719]
[1780517916636,60.49,65279.64,20.0,-0.99993,0.0,0.00719]
[1780517916837,60.49,65279.64,20.0,-0.99993,0.0,0.00719]
[1780517916853,60.49,65271.54,20.0,-0.99993,0.0,0.00704]
[1780517917964,60.49,65271.54,20.0,-0.99993,0.0,0.00704]
[1780517918064,60.49,65256.82,20.0,-0.99993,0.0,0.00677]
[1780517918606,60.49,65244.07,20.0,-0.99993,0.0,0.00654]
[1780517919333,60.49,65245.44,20.0,-0.99993,0.0,0.00657]
[1780517920341,60.49,65250.52,20.0,-0.99993,0.0,0.00666]
[1780517921353,60.49,65243.75,20.0,-0.99993,0.0,0.00654]
[1780517922357,60.49,65232.41,20.0,-0.99993,0.0,0.00634]
[1780517923363,60.49,65233.92,20.0,-0.99993,0.0,0.00637]
[1780517924808,60.49,65233.92,20.0,-0.99993,0.0,0.00637]
[1780517924826,60.49,65237.33,20.0,-0.99993,0.0,0.00643]
[1780517925983,60.49,65237.33,20.0,-0.99993,0.0,0.00643]
[1780517926077,60.49,65238.41,20.0,-0.99993,0.0,0.00645]
[1780517926385,60.49,65232.37,20.0,-0.99993,0.0,0.00634]
[1780517927391,60.49,65232.89,20.0,-0.99993,0.0,0.00635]
[1780517928398,60.49,65234.67,20.0,-0.99993,0.0,0.00638]
[1780517930093,60.49,65236.45,20.0,-0.99993,0.0,0.00641]
[1780517931419,60.49,65234.5,20.0,-0.99993,0.0,0.00638]
[1780517932426,60.49,65233.23,20.0,-0.99993,0.0,0.00636]
[1780517933433,60.49,65230.28,20.0,-0.99993,0.0,0.00631]
[1780517934440,60.49,65230.58,20.0,-0.99993,0.0,0.00631]
[1780517935719,60.49,65229.67,20.0,-0.99993,0.0,0.0063]
[1780517936454,60.49,65225.27,20.0,-0.99994,0.0,0.00622]
[1780517937461,60.49,65229.45,20.0,-0.99993,0.0,0.00629]
[1780517938468,60.49,65232.74,20.0,-0.99993,0.0,0.00635]
[1780517940482,60.49,65233.81,20.0,-0.99993,0.0,0.00637]
[1780517941489,60.49,65234.89,20.0,-0.99993,0.0,0.00639]
[1780517942496,60.49,65235.89,20.0,-0.99993,0.0,0.0064]
[1780517943503,60.49,65240.58,20.0,-0.99993,0.0,0.00648]
[1780517945018,60.49,65240.58,20.0,-0.99993,0.0,0.00648]
[1780517945213,60.49,65240.58,20.0,-0.99993,0.0,0.00648]
[1780517945112,60.49,65241.87,20.0,-0.99993,0.0,0.00651]
[1780517945517,60.49,65250.97,20.0,-0.99993,0.0,0.00667]
[1780517946368,60.49,65250.97,20.0,-0.99993,0.0,0.00667]
[1780517946524,60.49,65258.43,20.0,-0.99993,0.0,0.0068]
[1780517947531,60.49,65266.65,20.0,-0.99993,0.0,0.00695]
[1780517948543,60.49,65267.21,20.0,-0.99993,0.0,0.00696]
[1780517949353,60.49,65267.21,20.0,-0.99993,0.0,0.00696]
[1780517949605,60.49,65267.21,20.0,-0.99993,0.0,0.00696]
[1780517949643,60.49,65252.68,20.0,-0.99993,0.0,0.0067]
[1780517950776,60.49,65252.68,20.0,-0.99993,0.0,0.0067]
[1780517950863,60.49,65246.5,20.0,-0.99993,0.0,0.00659]
[1780517951568,60.49,65246.5,20.0,-0.99993,0.0,0.00659]
[1780517951606,60.49,65241.41,20.0,-0.99993,0.0,0.0065]
[1780517952579,60.49,65242.25,20.0,-0.99993,0.0,0.00651]
[1780517953586,60.49,65241.1,20.0,-0.99993,0.0,0.00649]
[1780517954593,60.49,65239.36,20.0,-0.99993,0.0,0.00646]
[1780517955599,60.49,65235.06,20.0,-0.99993,0.0,0.00639]
[1780517956611,60.49,65231.21,20.0,-0.99993,0.0,0.00632]
[1780517957621,60.49,65227.66,20.0,-0.99994,0.0,0.00626]
[1780517958631,60.49,65224.23,20.0,-0.99994,0.0,0.00621]
[1780517959638,60.49,65223.58,20.0,-0.99994,0.0,0.0062]
[1780517960644,60.49,65224.44,20.0,-0.99994,0.0,0.00621]
[1780517961652,60.49,65227.52,20.0,-0.99994,0.0,0.00626]
[1780517962659,60.49,65229.12,20.0,-0.99993,0.0,0.00629]
[1780517963666,60.49,65230.85,20.0,-0.99993,0.0,0.00632]
[1780517964673,60.49,65234.37,20.0,-0.99993,0.0,0.00638]
[1780517965680,60.49,65234.97,20.0,-0.99993,0.0,0.00639]
[1780517966687,60.49,65238.63,20.0,-0.99993,0.0,0.00645]
[1780517967581,60.49,65238.63,20.0,-0.99993,0.0,0.00645]
[1780517967694,60.49,65249.97,20.0,-0.99993,0.0,0.00665]
[1780517968700,60.49,65252.99,20.0,-0.99993,0.0,0.0067]
[1780517969296,60.49,65252.99,20.0,-0.99993,0.0,0.0067]
[1780517969708,60.49,65253.95,20.0,-0.99993,0.0,0.00672]
[1780517970715,60.49,65251.33,20.0,-0.99993,0.0,0.00667]
[1780517971722,60.49,65252.6,20.0,-0.99993,0.0,0.00662]
[1780517972729,60.49,65257.06,20.0,-0.99993,0.0,0.0067]
[1780517973736,60.49,65262.82,20.0,-0.99993,0.0,0.0068]
[1780517974743,60.49,65263.95,20.0,-0.99993,0.0,0.00682]
[1780517976757,60.49,65263.15,20.0,-0.99993,0.0,0.00681]
[1780517977764,60.49,65265.08,20.0,-0.99993,0.0,0.00684]
[1780517978771,60.49,65266.31,20.0,-0.99993,0.0,0.00687]
[1780517980785,60.49,65267.59,20.0,-0.99993,0.0,0.00689]
[1780517981792,60.49,65264.03,20.0,-0.99993,0.0,0.00683]
[1780517982799,60.49,65266.66,20.0,-0.99993,0.0,0.00687]
[1780517985820,60.49,65264.85,20.0,-0.99993,0.0,0.00684]
[1780517986827,60.49,65261.83,20.0,-0.99993,0.0,0.00679]
[1780517987834,60.49,65265.83,20.0,-0.99993,0.0,0.00686]
[1780517988841,60.49,65264.38,20.0,-0.99993,0.0,0.00683]
[1780517989852,60.49,65264.8,20.0,-0.99993,0.0,0.00684]
[1780517990861,60.49,65260.29,20.0,-0.99993,0.0,0.00676]
[1780517991868,60.49,65258.08,20.0,-0.99993,0.0,0.00672]
[1780517992875,60.49,65256.74,20.0,-0.99993,0.0,0.00669]
[1780517993882,60.49,65258.01,20.0,-0.99993,0.0,0.00672]
[1780517996903,60.49,65259.49,20.0,-0.99993,0.0,0.00674]
[1780517997910,60.49,65262.37,20.0,-0.99993,0.0,0.0068]
[1780517998917,60.49,65264.3,20.0,-0.99993,0.0,0.00683]
[1780517999924,60.49,65264.82,20.0,-0.99993,0.0,0.00684]
[1780518000948,60.49,65263.37,20.0,-0.99993,0.0,0.00681]
[1780518001954,60.49,65265.36,20.0,-0.99993,0.0,0.00685]
[1780518002961,60.49,65270.59,20.0,-0.99993,0.0,0.00695]
[1780518003970,60.49,65272.31,20.0,-0.99993,0.0,0.00698]
[1780518006992,60.49,65276.57,20.0,-0.99993,0.0,0.00706]
[1780518007998,60.49,65277.0,20.0,-0.99993,0.0,0.00706]
[1780518009005,60.49,65275.75,20.0,-0.99993,0.0,0.00704]
[1780518011019,60.49,65273.72,20.0,-0.99993,0.0,0.007]
[1780518012029,60.49,65275.15,20.0,-0.99993,0.0,0.00703]
[1780518012779,60.49,65275.15,20.0,-0.99993,0.0,0.00703]
[1780518012832,60.49,65275.15,20.0,-0.99993,0.0,0.00703]
[1780518013036,60.49,65274.81,20.0,-0.99993,0.0,0.00702]
[1780518014165,60.49,65274.81,20.0,-0.99993,0.0,0.00702]
[1780518014214,60.49,65280.41,20.0,-0.99993,0.0,0.00713]
[1780518015050,60.49,65283.43,20.0,-0.99993,0.0,0.00719]
[1780518016057,60.49,65282.29,20.0,-0.99993,0.0,0.00716]
[1780518017064,60.49,65285.19,20.0,-0.99992,0.0,0.00722]
[1780518018072,60.49,65287.42,20.0,-0.99992,0.0,0.00726]
[1780518019078,60.49,65290.82,20.0,-0.99992,0.0,0.00733]
[1780518020085,60.49,65295.99,20.0,-0.99992,0.0,0.00743]
[1780518021092,60.49,65298.04,20.0,-0.99992,0.0,0.00747]
[1780518022099,60.49,65300.03,20.0,-0.99992,0.0,0.00751]
[1780518024341,60.49,65300.26,20.0,-0.99992,0.0,0.00751]
[1780518024113,60.49,65301.27,20.0,-0.99992,0.0,0.00753]
[1780518024480,60.49,65301.27,20.0,-0.99992,0.0,0.00753]
[1780518025120,60.49,65310.87,20.0,-0.99992,0.0,0.00773]
[1780518026129,60.49,65316.28,20.0,-0.99992,0.0,0.00784]
[1780518026363,60.49,65316.28,20.0,-0.99992,0.0,0.00784]
[1780518027136,60.49,65316.33,20.0,-0.99992,0.0,0.00784]
[1780518028144,60.49,65318.69,20.0,-0.99992,0.0,0.00789]
[1780518028358,60.49,65318.69,20.0,-0.99992,0.0,0.00789]
[1780518029150,60.49,65325.24,20.0,-0.99992,0.0,0.00802]
[1780518029364,60.49,65325.24,20.0,-0.99992,0.0,0.00802]
[1780518030157,60.49,65332.55,20.0,-0.99991,0.0,0.00818]
[1780518031164,60.49,65333.07,20.0,-0.99991,0.0,0.0081]
[1780518032171,60.49,65330.5,20.0,-0.99992,0.0,0.00805]
[1780518033178,60.49,65325.64,20.0,-0.99992,0.0,0.00794]
[1780518034187,60.49,65321.04,20.0,-0.99992,0.0,0.00785]
[1780518035194,60.49,65322.89,20.0,-0.99992,0.0,0.00789]
[1780518036201,60.49,65324.45,20.0,-0.99992,0.0,0.00792]
[1780518037208,60.49,65325.24,20.0,-0.99992,0.0,0.00794]
[1780518038216,60.49,65324.77,20.0,-0.99992,0.0,0.00793]
[1780518039223,60.49,65321.13,20.0,-0.99992,0.0,0.00785]
[1780518040232,60.49,65317.16,20.0,-0.99992,0.0,0.00777]
[1780518041238,60.49,65310.4,20.0,-0.99992,0.0,0.00763]
[1780518042245,60.49,65310.07,20.0,-0.99992,0.0,0.00762]
[1780518043253,60.49,65310.34,20.0,-0.99992,0.0,0.00763]
[1780518045266,60.49,65311.74,20.0,-0.99992,0.0,0.00766]
[1780518046273,60.49,65312.14,20.0,-0.99992,0.0,0.00767]
[1780518047280,60.49,65311.5,20.0,-0.99992,0.0,0.00765]
[1780518048287,60.49,65315.61,20.0,-0.99992,0.0,0.00774]
[1780518049294,60.49,65316.89,20.0,-0.99992,0.0,0.00776]
[1780518051309,60.49,65325.47,20.0,-0.99992,0.0,0.00794]
[1780518052315,60.49,65330.28,20.0,-0.99992,0.0,0.00804]
[1780518053323,60.49,65333.65,20.0,-0.99991,0.0,0.00811]
[1780518054331,60.49,65340.57,20.0,-0.99991,0.0,0.00826]
[1780518055338,60.49,65343.56,20.0,-0.99991,0.0,0.00833]
[1780518056344,60.49,65346.14,20.0,-0.99991,0.0,0.00838]
[1780518057354,60.49,65347.27,20.0,-0.99991,0.0,0.00841]
[1780518058359,60.49,65346.87,20.0,-0.99991,0.0,0.0084]
[1780518060373,60.49,65347.59,20.0,-0.99991,0.0,0.00841]
[1780518061380,60.49,65344.52,20.0,-0.99991,0.0,0.00835]
[1780518062387,60.49,65342.12,20.0,-0.99991,0.0,0.00829]
[1780518063542,60.49,65342.12,20.0,-0.99991,0.0,0.00829]
[1780518063575,60.49,65342.69,20.0,-0.99991,0.0,0.00831]
[1780518065098,60.49,65342.69,20.0,-0.99991,0.0,0.00831]
[1780518065138,60.49,65350.68,20.0,-0.99991,0.0,0.00848]
[1780518065408,60.49,65362.32,20.0,-0.99991,0.0,0.00874]
[1780518066416,60.49,65370.98,20.0,-0.99991,0.0,0.00894]
[1780518067422,60.49,65372.35,20.0,-0.99991,0.0,0.00898]
[1780518069437,60.49,65373.43,20.0,-0.9999,0.0,0.009]
[1780518070444,60.49,65375.6,20.0,-0.9999,0.0,0.00905]
[1780518071451,60.49,65376.83,20.0,-0.9999,0.0,0.00908]
[1780518072458,60.49,65378.38,20.0,-0.9999,0.0,0.00912]
[1780518073465,60.49,65381.11,20.0,-0.9999,0.0,0.00918]
[1780518074472,60.49,65385.18,20.0,-0.9999,0.0,0.00928]
[1780518076485,60.49,65386.79,20.0,-0.9999,0.0,0.00932]
[1780518077493,60.49,65384.57,20.0,-0.9999,0.0,0.00927]
[1780518078500,60.49,65381.95,20.0,-0.9999,0.0,0.0092]
[1780518079507,60.49,65383.93,20.0,-0.9999,0.0,0.00925]
[1780518080514,60.49,65383.34,20.0,-0.9999,0.0,0.00924]
[1780518081522,60.49,65380.43,20.0,-0.9999,0.0,0.00917]
[1780518082531,60.49,65383.09,20.0,-0.9999,0.0,0.00923]
[1780518083537,60.49,65384.16,20.0,-0.9999,0.0,0.00926]
[1780518084544,60.49,65383.71,20.0,-0.9999,0.0,0.00925]
[1780518085551,60.49,65387.68,20.0,-0.9999,0.0,0.00934]
[1780518086558,60.49,65390.55,20.0,-0.9999,0.0,0.00941]
[1780518087565,60.49,65393.06,20.0,-0.9999,0.0,0.00947]
[1780518088572,60.49,65390.41,20.0,-0.9999,0.0,0.00941]
[1780518089579,60.49,65389.57,20.0,-0.9999,0.0,0.00939]
[1780518090586,60.49,65391.92,20.0,-0.9999,0.0,0.00944]
[1780518091593,60.49,65392.28,20.0,-0.9999,0.0,0.00935]
[1780518092600,60.49,65391.47,20.0,-0.9999,0.0,0.00933]
[1780518094328,60.49,65391.47,20.0,-0.9999,0.0,0.00933]
[1780518093607,60.49,65394.21,20.0,-0.9999,0.0,0.0094]
[1780518094615,60.49,65396.22,20.0,-0.9999,0.0,0.00945]
[1780518095622,60.49,65396.79,20.0,-0.9999,0.0,0.00946]
[1780518096629,60.49,65397.46,20.0,-0.9999,0.0,0.00948]
[1780518097636,60.49,65398.13,20.0,-0.9999,0.0,0.0095]
[1780518098643,60.49,65399.19,20.0,-0.9999,0.0,0.00952]
[1780518099649,60.49,65394.99,20.0,-0.9999,0.0,0.00942]
[1780518101417,60.49,65394.99,20.0,-0.9999,0.0,0.00942]
[1780518100657,60.49,65394.18,20.0,-0.9999,0.0,0.0094]
[1780518101664,60.49,65393.11,20.0,-0.9999,0.0,0.00937]
[1780518102672,60.49,65395.65,20.0,-0.9999,0.0,0.00943]
[1780518103680,60.49,65398.7,20.0,-0.9999,0.0,0.00951]
[1780518106259,60.49,65400.2,20.0,-0.9999,0.0,0.00955]
[1780518106701,60.49,65401.6,20.0,-0.9999,0.0,0.00958]
[1780518107708,60.49,65403.88,20.0,-0.9999,0.0,0.00964]
[1780518108716,60.49,65406.85,20.0,-0.9999,0.0,0.00971]
[1780518109725,60.49,65407.45,20.0,-0.9999,0.0,0.00973]
[1780518111411,60.49,65407.45,20.0,-0.9999,0.0,0.00973]
[1780518111737,60.49,65409.38,20.0,-0.9999,0.0,0.00978]
[1780518112744,60.49,65411.8,20.0,-0.9999,0.0,0.00984]
[1780518113751,60.49,65415.58,20.0,-0.99989,0.0,0.00993]
[1780518114758,60.49,65414.52,20.0,-0.99989,0.0,0.00991]
[1780518115765,60.49,65410.55,20.0,-0.9999,0.0,0.00981]
[1780518116772,60.49,65409.1,20.0,-0.9999,0.0,0.00977]
[1780518119793,60.49,65408.13,20.0,-0.9999,0.0,0.00975]
[1780518120800,60.49,65407.22,20.0,-0.9999,0.0,0.00972]
[1780518121807,60.49,65406.82,20.0,-0.9999,0.0,0.00971]
[1780518122814,60.49,65405.79,20.0,-0.9999,0.0,0.00969]
[1780518123820,60.49,65410.35,20.0,-0.9999,0.0,0.0098]
[1780518124828,60.49,65411.51,20.0,-0.9999,0.0,0.00983]
[1780518125835,60.49,65410.52,20.0,-0.9999,0.0,0.00981]
[1780518126842,60.49,65411.14,20.0,-0.9999,0.0,0.00982]
[1780518128858,60.49,65410.63,20.0,-0.9999,0.0,0.00981]
[1780518129865,60.49,65406.21,20.0,-0.9999,0.0,0.0097]
[1780518130872,60.49,65405.31,20.0,-0.9999,0.0,0.00967]
[1780518131878,60.49,65405.94,20.0,-0.9999,0.0,0.00969]
[1780518132886,60.49,65404.55,20.0,-0.9999,0.0,0.00966]
[1780518133893,60.49,65406.67,20.0,-0.9999,0.0,0.00971]
[1780518134900,60.49,65407.24,20.0,-0.9999,0.0,0.00972]
[1780518135907,60.49,65409.19,20.0,-0.9999,0.0,0.00977]
[1780518136914,60.49,65409.88,20.0,-0.9999,0.0,0.00979]
[1780518138928,60.49,65408.01,20.0,-0.9999,0.0,0.00974]
[1780518139935,60.49,65403.85,20.0,-0.9999,0.0,0.00964]
[1780518141949,60.49,65404.69,20.0,-0.9999,0.0,0.00966]
[1780518142956,60.49,65401.22,20.0,-0.9999,0.0,0.00957]
[1780518143963,60.49,65400.79,20.0,-0.9999,0.0,0.00956]
[1780518144970,60.49,65400.23,20.0,-0.9999,0.0,0.00955]
[1780518145977,60.49,65401.99,20.0,-0.9999,0.0,0.00959]
[1780518146984,60.49,65403.61,20.0,-0.9999,0.0,0.00963]
[1780518147991,60.49,65405.15,20.0,-0.9999,0.0,0.00967]
[1780518148998,60.49,65407.27,20.0,-0.9999,0.0,0.00972]
[1780518150009,60.49,65405.79,20.0,-0.9999,0.0,0.00969]
[1780518151011,60.49,65404.81,20.0,-0.9999,0.0,0.00956]
[1780518152019,60.49,65405.41,20.0,-0.9999,0.0,0.00957]
[1780518153026,60.49,65406.19,20.0,-0.9999,0.0,0.00959]
[1780518154033,60.49,65408.7,20.0,-0.9999,0.0,0.00966]
[1780518155040,60.49,65405.96,20.0,-0.9999,0.0,0.00959]
[1780518157054,60.49,65408.58,20.0,-0.9999,0.0,0.00965]
[1780518158060,60.49,65410.81,20.0,-0.9999,0.0,0.00971]
[1780518161081,60.49,65412.06,20.0,-0.9999,0.0,0.00974]
[1780518162089,60.49,65411.11,20.0,-0.9999,0.0,0.00972]
[1780518163096,60.49,65410.72,20.0,-0.9999,0.0,0.00971]
[1780518164103,60.49,65413.24,20.0,-0.9999,0.0,0.00977]
[1780518165109,60.49,65413.92,20.0,-0.9999,0.0,0.00979]
[1780518166117,60.49,65414.94,20.0,-0.9999,0.0,0.00981]
[1780518170151,60.49,65403.41,20.0,-0.9999,0.0,0.00952]
[1780518171155,60.49,65399.29,20.0,-0.9999,0.0,0.00942]
[1780518172163,60.49,65402.4,20.0,-0.9999,0.0,0.0095]
[1780518173169,60.49,65401.98,20.0,-0.9999,0.0,0.00949]
[1780518174175,60.49,65401.64,20.0,-0.9999,0.0,0.00948]
[1780518175183,60.49,65400.68,20.0,-0.9999,0.0,0.00946]
[1780518177197,60.49,65401.86,20.0,-0.9999,0.0,0.00949]
[1780518178204,60.49,65401.19,20.0,-0.9999,0.0,0.00947]
[1780518179211,60.49,65397.7,20.0,-0.9999,0.0,0.00938]
[1780518180218,60.49,65396.05,20.0,-0.9999,0.0,0.00934]
[1780518184246,60.49,65393.23,20.0,-0.9999,0.0,0.00928]
[1780518185393,60.49,65393.23,20.0,-0.9999,0.0,0.00928]
[1780518185471,60.49,65388.22,20.0,-0.9999,0.0,0.00916]
[1780518186261,60.49,65387.5,20.0,-0.9999,0.0,0.00914]
[1780518187267,60.49,65386.02,20.0,-0.9999,0.0,0.0091]
[1780518188274,60.49,65383.55,20.0,-0.9999,0.0,0.00905]
[1780518189281,60.49,65382.83,20.0,-0.9999,0.0,0.00903]
[1780518190287,60.49,65380.37,20.0,-0.99991,0.0,0.00897]
[1780518192302,60.49,65378.78,20.0,-0.99991,0.0,0.00893]
[1780518193309,60.49,65382.29,20.0,-0.9999,0.0,0.00902]
[1780518194316,60.49,65382.83,20.0,-0.9999,0.0,0.00903]
[1780518195323,60.49,65383.93,20.0,-0.9999,0.0,0.00905]
[1780518196330,60.49,65386.71,20.0,-0.9999,0.0,0.00912]
[1780518197357,60.49,65386.71,20.0,-0.9999,0.0,0.00912]
[1780518197441,60.49,65390.07,20.0,-0.9999,0.0,0.0092]
[1780518198377,60.49,65390.07,20.0,-0.9999,0.0,0.0092]
[1780518198432,60.49,65394.84,20.0,-0.9999,0.0,0.00931]
[1780518199353,60.49,65395.6,20.0,-0.9999,0.0,0.00933]
[1780518200360,60.49,65396.21,20.0,-0.9999,0.0,0.00935]
[1780518201367,60.49,65395.79,20.0,-0.9999,0.0,0.00934]
[1780518202374,60.49,65394.08,20.0,-0.9999,0.0,0.0093]
[1780518203382,60.49,65393.46,20.0,-0.9999,0.0,0.00928]
[1780518204389,60.49,65396.32,20.0,-0.9999,0.0,0.00935]
[1780518205396,60.49,65397.84,20.0,-0.9999,0.0,0.00939]
[1780518206403,60.49,65396.58,20.0,-0.9999,0.0,0.00936]
[1780518207410,60.49,65398.89,20.0,-0.9999,0.0,0.00941]
[1780518208420,60.49,65403.28,20.0,-0.9999,0.0,0.00952]
[1780518209427,60.49,65404.34,20.0,-0.9999,0.0,0.00955]
[1780518210435,60.49,65404.88,20.0,-0.9999,0.0,0.00956]
[1780518211442,60.49,65404.98,20.0,-0.9999,0.0,0.00946]
[1780518216477,60.49,65403.32,20.0,-0.9999,0.0,0.00942]
[1780518217484,60.49,65402.41,20.0,-0.9999,0.0,0.0094]
[1780518219498,60.49,65400.62,20.0,-0.9999,0.0,0.00936]
[1780518220504,60.49,65398.57,20.0,-0.9999,0.0,0.00931]
[1780518223526,60.49,65393.06,20.0,-0.9999,0.0,0.00917]
[1780518224535,60.49,65393.94,20.0,-0.9999,0.0,0.00919]
[1780518225542,60.49,65394.6,20.0,-0.9999,0.0,0.00921]
[1780518226549,60.49,65395.58,20.0,-0.9999,0.0,0.00923]
[1780518228564,60.49,65392.65,20.0,-0.9999,0.0,0.00916]
[1780518229571,60.49,65392.05,20.0,-0.9999,0.0,0.00915]
[1780518233605,60.49,65392.64,20.0,-0.9999,0.0,0.00916]
[1780518234612,60.49,65394.46,20.0,-0.9999,0.0,0.00921]
[1780518235619,60.49,65397.9,20.0,-0.9999,0.0,0.00929]
[1780518236626,60.49,65400.84,20.0,-0.9999,0.0,0.00936]
[1780518238040,60.49,65402.1,20.0,-0.9999,0.0,0.00939]
[1780518238640,60.49,65402.88,20.0,-0.9999,0.0,0.00941]
[1780518240654,60.49,65402.2,20.0,-0.9999,0.0,0.00939]
[1780518242668,60.49,65401.77,20.0,-0.9999,0.0,0.00938]
[1780518243675,60.49,65403.94,20.0,-0.9999,0.0,0.00944]
[1780518244682,60.49,65403.07,20.0,-0.9999,0.0,0.00941]
[1780518245689,60.49,65403.51,20.0,-0.9999,0.0,0.00943]
[1780518247703,60.49,65407.04,20.0,-0.9999,0.0,0.00951]
[1780518248710,60.49,65405.53,20.0,-0.9999,0.0,0.00948]
[1780518249717,60.49,65401.16,20.0,-0.9999,0.0,0.00937]
[1780518250724,60.49,65401.53,20.0,-0.9999,0.0,0.00938]
[1780518251735,60.49,65403.11,20.0,-0.9999,0.0,0.00942]
[1780518252740,60.49,65408.63,20.0,-0.9999,0.0,0.00955]
[1780518253747,60.49,65406.54,20.0,-0.9999,0.0,0.0095]
[1780518254754,60.49,65404.36,20.0,-0.9999,0.0,0.00945]
[1780518255761,60.49,65403.69,20.0,-0.9999,0.0,0.00943]
[1780518256768,60.49,65396.05,20.0,-0.9999,0.0,0.00924]
[1780518257775,60.49,65393.59,20.0,-0.9999,0.0,0.00919]
[1780518258782,60.49,65397.8,20.0,-0.9999,0.0,0.00929]
[1780518260004,60.49,65398.91,20.0,-0.9999,0.0,0.00931]
[1780518260796,60.49,65398.08,20.0,-0.9999,0.0,0.00929]
[1780518262810,60.49,65398.98,20.0,-0.9999,0.0,0.00932]
[1780518264824,60.49,65400.82,20.0,-0.9999,0.0,0.00936]
[1780518266274,60.49,65404.58,20.0,-0.9999,0.0,0.00945]
[1780518266838,60.49,65406.76,20.0,-0.9999,0.0,0.00951]
[1780518269858,60.49,65408.37,20.0,-0.9999,0.0,0.00955]
[1780518270866,60.49,65408.78,20.0,-0.9999,0.0,0.00956]
[1780518271873,60.49,65409.28,20.0,-0.9999,0.0,0.00947]
[1780518273887,60.49,65407.21,20.0,-0.9999,0.0,0.00942]
[1780518276908,60.49,65409.69,20.0,-0.9999,0.0,0.00948]
[1780518277915,60.49,65408.96,20.0,-0.9999,0.0,0.00946]
[1780518278922,60.49,65406.3,20.0,-0.9999,0.0,0.00939]
[1780518279929,60.49,65398.73,20.0,-0.9999,0.0,0.00921]
[1780518280936,60.49,65397.68,20.0,-0.9999,0.0,0.00918]
[1780518281943,60.49,65399.09,20.0,-0.9999,0.0,0.00922]
[1780518282950,60.49,65401.35,20.0,-0.9999,0.0,0.00927]
[1780518283957,60.49,65401.77,20.0,-0.9999,0.0,0.00928]
[1780518284964,60.49,65403.69,20.0,-0.9999,0.0,0.00933]
[1780518285971,60.49,65402.71,20.0,-0.9999,0.0,0.00931]
[1780518286978,60.49,65403.54,20.0,-0.9999,0.0,0.00933]
[1780518287985,60.49,65402.74,20.0,-0.9999,0.0,0.00931]
[1780518288992,60.49,65403.14,20.0,-0.9999,0.0,0.00932]
[1780518290000,60.49,65402.32,20.0,-0.9999,0.0,0.0093]
[1780518291008,60.49,65401.74,20.0,-0.9999,0.0,0.00928]
[1780518296048,60.49,65401.69,20.0,-0.9999,0.0,0.00928]
[1780518300076,60.49,65402.18,20.0,-0.9999,0.0,0.00929]
[1780518301083,60.49,65405.18,20.0,-0.9999,0.0,0.00937]
[1780518302090,60.49,65409.1,20.0,-0.9999,0.0,0.00946]
[1780518303097,60.49,65410.99,20.0,-0.9999,0.0,0.00951]
[1780518304104,60.49,65410.2,20.0,-0.9999,0.0,0.00949]
[1780518305111,60.49,65411.63,20.0,-0.9999,0.0,0.00952]
[1780518307125,60.49,65411.17,20.0,-0.9999,0.0,0.00951]
[1780518309140,60.49,65411.67,20.0,-0.9999,0.0,0.00952]
[1780518311153,60.49,65412.67,20.0,-0.9999,0.0,0.00955]
[1780518314174,60.49,65417.61,20.0,-0.9999,0.0,0.00967]
[1780518316188,60.49,65418.59,20.0,-0.9999,0.0,0.0097]
[1780518316698,60.49,65418.59,20.0,-0.9999,0.0,0.0097]
[1780518317195,60.49,65423.72,20.0,-0.9999,0.0,0.00983]
[1780518317973,60.49,65423.72,20.0,-0.9999,0.0,0.00983]
[1780518318206,60.49,65436.3,20.0,-0.99989,0.0,0.01015]
[1780518319287,60.49,65436.3,20.0,-0.99989,0.0,0.01015]
[1780518319320,60.49,65444.36,20.0,-0.99989,0.0,0.01037]
[1780518320220,60.49,65455.36,20.0,-0.99989,0.0,0.01066]
[1780518321227,60.49,65464.93,20.0,-0.99988,0.0,0.01093]
[1780518322234,60.49,65467.35,20.0,-0.99988,0.0,0.011]
[1780518323241,60.49,65462.96,20.0,-0.99988,0.0,0.01088]
[1780518324247,60.49,65454.65,20.0,-0.99989,0.0,0.01065]
[1780518325255,60.49,65456.13,20.0,-0.99989,0.0,0.01069]
[1780518326262,60.49,65457.7,20.0,-0.99989,0.0,0.01073]
[1780518327269,60.49,65456.27,20.0,-0.99989,0.0,0.01069]
[1780518328276,60.49,65449.84,20.0,-0.99989,0.0,0.01051]
[1780518329283,60.49,65448.29,20.0,-0.99989,0.0,0.01047]
[1780518331297,60.49,65446.49,20.0,-0.99989,0.0,0.01031]
[1780518332304,60.49,65448.94,20.0,-0.99989,0.0,0.01038]
[1780518335325,60.49,65448.15,20.0,-0.99989,0.0,0.01036]
[1780518336332,60.49,65445.87,20.0,-0.99989,0.0,0.0103]
[1780518337339,60.49,65439.72,20.0,-0.99989,0.0,0.01013]
[1780518338346,60.49,65439.11,20.0,-0.99989,0.0,0.01012]
[1780518339377,60.49,65436.27,20.0,-0.99989,0.0,0.01004]
[1780518339850,60.49,65436.27,20.0,-0.99989,0.0,0.01004]
[1780518340378,60.49,65428.17,20.0,-0.9999,0.0,0.00984]
[1780518341385,60.49,65423.46,20.0,-0.9999,0.0,0.00972]
[1780518342394,60.49,65422.82,20.0,-0.9999,0.0,0.0097]
[1780518343401,60.49,65423.43,20.0,-0.9999,0.0,0.00972]
[1780518345416,60.49,65423.98,20.0,-0.9999,0.0,0.00973]
[1780518346423,60.49,65423.65,20.0,-0.9999,0.0,0.00972]
[1780518347430,60.49,65419.11,20.0,-0.9999,0.0,0.00961]
[1780518349445,60.49,65422.1,20.0,-0.9999,0.0,0.00968]
[1780518350451,60.49,65426.16,20.0,-0.9999,0.0,0.00978]
[1780518351458,60.49,65427.67,20.0,-0.9999,0.0,0.00982]
[1780518352465,60.49,65428.97,20.0,-0.99989,0.0,0.00986]
[1780518353472,60.49,65426.73,20.0,-0.9999,0.0,0.0098]
[1780518354480,60.49,65424.5,20.0,-0.9999,0.0,0.00974]
[1780518355487,60.49,65429.31,20.0,-0.99989,0.0,0.00987]
[1780518356494,60.49,65429.79,20.0,-0.99989,0.0,0.00988]
[1780518357501,60.49,65434.58,20.0,-0.99989,0.0,0.01]
[1780518358508,60.49,65433.76,20.0,-0.99989,0.0,0.00998]
[1780518359515,60.49,65435.55,20.0,-0.99989,0.0,0.01003]
[1780518360522,60.49,65434.88,20.0,-0.99989,0.0,0.01001]
[1780518361529,60.49,65432.79,20.0,-0.99989,0.0,0.00995]
[1780518362536,60.49,65430.57,20.0,-0.99989,0.0,0.0099]
[1780518367574,60.49,65430.97,20.0,-0.99989,0.0,0.00991]
[1780518368581,60.49,65431.59,20.0,-0.99989,0.0,0.00992]
[1780518373616,60.49,65435.19,20.0,-0.99989,0.0,0.01002]
[1780518374623,60.49,65440.43,20.0,-0.99989,0.0,0.01015]
[1780518375630,60.49,65445.49,20.0,-0.99989,0.0,0.01029]
[1780518376637,60.49,65450.39,20.0,-0.99989,0.0,0.01042]
[1780518378545,60.49,65450.27,20.0,-0.99989,0.0,0.01041]
[1780518378651,60.49,65453.19,20.0,-0.99989,0.0,0.01049]
[1780518379316,60.49,65453.19,20.0,-0.99989,0.0,0.01049]
[1780518379658,60.49,65459.47,20.0,-0.99989,0.0,0.01066]
[1780518380665,60.49,65466.8,20.0,-0.99988,0.0,0.01087]
[1780518381672,60.49,65468.01,20.0,-0.99988,0.0,0.0109]
[1780518382678,60.49,65469.9,20.0,-0.99988,0.0,0.01096]
[1780518383686,60.49,65472.67,20.0,-0.99988,0.0,0.01103]
[1780518384599,60.49,65472.67,20.0,-0.99988,0.0,0.01103]
[1780518384698,60.49,65476.83,20.0,-0.99988,0.0,0.01115]
[1780518385706,60.49,65483.86,20.0,-0.99988,0.0,0.01135]
[1780518385983,60.49,65483.86,20.0,-0.99988,0.0,0.01135]
[1780518386713,60.49,65490.1,20.0,-0.99988,0.0,0.01154]
[1780518387720,60.49,65493.13,20.0,-0.99987,0.0,0.01163]
[1780518388727,60.49,65493.7,20.0,-0.99987,0.0,0.01164]
[1780518389734,60.49,65494.9,20.0,-0.99987,0.0,0.01168]
[1780518390741,60.49,65495.35,20.0,-0.99987,0.0,0.01169]
[1780518391749,60.49,65492.5,20.0,-0.99988,0.0,0.01149]
[1780518392755,60.49,65491.07,20.0,-0.99988,0.0,0.01145]
[1780518393762,60.49,65495.03,20.0,-0.99988,0.0,0.01156]
[1780518394769,60.49,65494.6,20.0,-0.99988,0.0,0.01155]
[1780518395776,60.49,65493.34,20.0,-0.99988,0.0,0.01151]
[1780518396783,60.49,65490.06,20.0,-0.99988,0.0,0.01142]
[1780518397789,60.49,65489.59,20.0,-0.99988,0.0,0.0114]
[1780518398797,60.49,65491.89,20.0,-0.99988,0.0,0.01147]
[1780518401818,60.49,65489.02,20.0,-0.99988,0.0,0.01139]
[1780518402825,60.49,65490.95,20.0,-0.99988,0.0,0.01144]
[1780518403832,60.49,65490.59,20.0,-0.99988,0.0,0.01143]
[1780518405304,60.49,65496.12,20.0,-0.99988,0.0,0.0116]
[1780518405848,60.49,65499.56,20.0,-0.99987,0.0,0.0117]
[1780518406855,60.49,65502.45,20.0,-0.99987,0.0,0.01178]
[1780518407862,60.49,65500.63,20.0,-0.99987,0.0,0.01173]
[1780518408869,60.49,65495.79,20.0,-0.99988,0.0,0.01159]
[1780518409877,60.49,65497.24,20.0,-0.99987,0.0,0.01163]
[1780518410884,60.49,65497.76,20.0,-0.99987,0.0,0.01164]
[1780518411891,60.49,65496.81,20.0,-0.99987,0.0,0.01162]
[1780518412898,60.49,65500.81,20.0,-0.99987,0.0,0.01174]
[1780518414914,60.49,65502.85,20.0,-0.99987,0.0,0.0118]
[1780518416925,60.49,65504.0,20.0,-0.99987,0.0,0.01183]
[1780518418941,60.49,65498.37,20.0,-0.99987,0.0,0.01166]
[1780518419947,60.49,65495.7,20.0,-0.99988,0.0,0.01158]
[1780518421961,60.49,65493.9,20.0,-0.99988,0.0,0.01153]
[1780518422968,60.49,65494.43,20.0,-0.99988,0.0,0.01155]
[1780518423975,60.49,65499.59,20.0,-0.99987,0.0,0.0117]
[1780518424982,60.49,65495.96,20.0,-0.99988,0.0,0.01159]
[1780518425989,60.49,65493.55,20.0,-0.99988,0.0,0.01152]
[1780518426996,60.49,65495.44,20.0,-0.99988,0.0,0.01157]
[1780518429010,60.49,65494.19,20.0,-0.99988,0.0,0.01154]
[1780518430017,60.49,65491.63,20.0,-0.99988,0.0,0.01146]
[1780518433038,60.49,65492.51,20.0,-0.99988,0.0,0.01149]
[1780518434045,60.49,65496.29,20.0,-0.99988,0.0,0.0116]
[1780518435075,60.49,65501.04,20.0,-0.99987,0.0,0.01174]
[1780518436059,60.49,65501.42,20.0,-0.99987,0.0,0.01175]
[1780518437066,60.49,65502.6,20.0,-0.99987,0.0,0.01179]
[1780518438723,60.49,65504.26,20.0,-0.99987,0.0,0.01184]
[1780518440087,60.49,65503.55,20.0,-0.99987,0.0,0.01182]
[1780518441094,60.49,65504.18,20.0,-0.99987,0.0,0.01184]
[1780518442101,60.49,65504.77,20.0,-0.99987,0.0,0.01185]
[1780518443108,60.49,65506.24,20.0,-0.99987,0.0,0.0119]
[1780518444115,60.49,65505.73,20.0,-0.99987,0.0,0.01188]
[1780518445645,60.49,65506.28,20.0,-0.99987,0.0,0.0119]
[1780518451164,60.49,65506.42,20.0,-0.99987,0.0,0.01178]
[1780518452171,60.49,65511.98,20.0,-0.99987,0.0,0.01195]
[1780518453178,60.49,65514.4,20.0,-0.99987,0.0,0.01202]
[1780518454184,60.49,65513.51,20.0,-0.99987,0.0,0.012]
[1780518455192,60.49,65513.97,20.0,-0.99987,0.0,0.01201]
[1780518456199,60.49,65515.34,20.0,-0.99987,0.0,0.01205]
[1780518457206,60.49,65514.07,20.0,-0.99987,0.0,0.01201]
[1780518458212,60.49,65510.53,20.0,-0.99987,0.0,0.01191]
[1780518459220,60.49,65509.13,20.0,-0.99987,0.0,0.01186]
[1780518460227,60.49,65508.2,20.0,-0.99987,0.0,0.01184]
[1780518461234,60.49,65508.6,20.0,-0.99987,0.0,0.01185]
[1780518462241,60.49,65509.32,20.0,-0.99987,0.0,0.01187]
[1780518463248,60.49,65506.5,20.0,-0.99987,0.0,0.01178]
[1780518464255,60.49,65508.56,20.0,-0.99987,0.0,0.01185]
[1780518465487,60.49,65507.99,20.0,-0.99987,0.0,0.01183]
[1780518466269,60.49,65507.27,20.0,-0.99987,0.0,0.01181]
[1780518468282,60.49,65506.88,20.0,-0.99987,0.0,0.0118]
[1780518471304,60.49,65507.94,20.0,-0.99987,0.0,0.01183]
[1780518475332,60.49,65507.25,20.0,-0.99987,0.0,0.01181]
[1780518477346,60.49,65507.65,20.0,-0.99987,0.0,0.01182]
[1780518480366,60.49,65508.2,20.0,-0.99987,0.0,0.01184]
[1780518481374,60.49,65504.66,20.0,-0.99987,0.0,0.01173]
[1780518482382,60.49,65499.3,20.0,-0.99988,0.0,0.01157]
[1780518483387,60.49,65494.48,20.0,-0.99988,0.0,0.01143]
[1780518485402,60.49,65495.28,20.0,-0.99988,0.0,0.01145]
[1780518486409,60.49,65499.23,20.0,-0.99988,0.0,0.01157]
[1780518487416,60.49,65502.76,20.0,-0.99987,0.0,0.01167]
[1780518488423,60.49,65506.43,20.0,-0.99987,0.0,0.01178]
[1780518489430,60.49,65506.97,20.0,-0.99987,0.0,0.0118]
[1780518490437,60.49,65507.38,20.0,-0.99987,0.0,0.01181]
[1780518493457,60.49,65507.91,20.0,-0.99987,0.0,0.01183]
[1780518495472,60.49,65506.1,20.0,-0.99987,0.0,0.01177]
[1780518499500,60.49,65506.59,20.0,-0.99987,0.0,0.01179]
[1780518502521,60.49,65502.91,20.0,-0.99987,0.0,0.01168]
[1780518503529,60.49,65500.46,20.0,-0.99987,0.0,0.0116]
[1780518505542,60.49,65499.22,20.0,-0.99988,0.0,0.01157]
[1780518506549,60.49,65498.78,20.0,-0.99988,0.0,0.01155]
[1780518507556,60.49,65495.97,20.0,-0.99988,0.0,0.01147]
[1780518508563,60.49,65494.56,20.0,-0.99988,0.0,0.01143]
[1780518512590,60.49,65483.32,20.0,-0.99988,0.0,0.01099]
[1780518513598,60.49,65481.0,20.0,-0.99988,0.0,0.01092]
[1780518514605,60.49,65482.77,20.0,-0.99988,0.0,0.01097]
[1780518515612,60.49,65486.89,20.0,-0.99988,0.0,0.01109]
[1780518516619,60.49,65487.26,20.0,-0.99988,0.0,0.0111]
[1780518519640,60.49,65484.62,20.0,-0.99988,0.0,0.01102]
[1780518520646,60.49,65478.69,20.0,-0.99988,0.0,0.01086]
[1780518521654,60.49,65474.69,20.0,-0.99988,0.0,0.01075]
[1780518522139,60.49,65474.69,20.0,-0.99988,0.0,0.01075]
[1780518522661,60.49,65471.06,20.0,-0.99989,0.0,0.01064]
[1780518523216,60.49,65471.06,20.0,-0.99989,0.0,0.01064]
[1780518523668,60.49,65467.59,20.0,-0.99989,0.0,0.01055]
[1780518524675,60.49,65463.65,20.0,-0.99989,0.0,0.01044]
[1780518525682,60.49,65461.04,20.0,-0.99989,0.0,0.01037]
[1780518526691,60.49,65460.23,20.0,-0.99989,0.0,0.01035]
[1780518527698,60.49,65455.24,20.0,-0.99989,0.0,0.01022]
[1780518528705,60.49,65447.99,20.0,-0.99989,0.0,0.01003]
[1780518529819,60.49,65447.99,20.0,-0.99989,0.0,0.01003]
[1780518529820,60.49,65441.42,20.0,-0.99989,0.0,0.00986]
[1780518530035,60.49,65441.42,20.0,-0.99989,0.0,0.00986]
[1780518530719,60.49,65435.96,20.0,-0.9999,0.0,0.00972]
[1780518531270,60.49,65435.96,20.0,-0.9999,0.0,0.00972]
[1780518531725,60.49,65432.33,20.0,-0.9999,0.0,0.00963]
[1780518532733,60.49,65431.4,20.0,-0.9999,0.0,0.0096]
[1780518533740,60.49,65429.77,20.0,-0.9999,0.0,0.00956]
[1780518534747,60.49,65429.42,20.0,-0.9999,0.0,0.00956]
[1780518535754,60.49,65433.84,20.0,-0.9999,0.0,0.00967]
[1780518536761,60.49,65434.37,20.0,-0.9999,0.0,0.00968]
[1780518537768,60.49,65437.9,20.0,-0.9999,0.0,0.00977]
[1780518538775,60.49,65434.88,20.0,-0.9999,0.0,0.00969]
[1780518539782,60.49,65433.36,20.0,-0.9999,0.0,0.00965]
[1780518540789,60.49,65433.9,20.0,-0.9999,0.0,0.00967]
[1780518541796,60.49,65437.45,20.0,-0.9999,0.0,0.00976]
[1780518542803,60.49,65434.37,20.0,-0.9999,0.0,0.00968]
[1780518543810,60.49,65438.35,20.0,-0.9999,0.0,0.00978]
[1780518544817,60.49,65441.21,20.0,-0.99989,0.0,0.00985]
[1780518545824,60.49,65440.85,20.0,-0.99989,0.0,0.00984]
[1780518547838,60.49,65441.34,20.0,-0.99989,0.0,0.00986]
[1780518549854,60.49,65440.96,20.0,-0.99989,0.0,0.00985]
[1780518552877,60.49,65443.94,20.0,-0.99989,0.0,0.00992]
[1780518553884,60.49,65446.27,20.0,-0.99989,0.0,0.00998]
[1780518554891,60.49,65447.36,20.0,-0.99989,0.0,0.01001]
[1780518555898,60.49,65448.17,20.0,-0.99989,0.0,0.01003]
[1780518556905,60.49,65449.48,20.0,-0.99989,0.0,0.01007]
[1780518558749,60.49,65449.46,20.0,-0.99989,0.0,0.01007]
[1780518558920,60.49,65454.7,20.0,-0.99989,0.0,0.0102]
[1780518559305,60.49,65454.7,20.0,-0.99989,0.0,0.0102]
[1780518559927,60.49,65461.32,20.0,-0.99989,0.0,0.01038]
[1780518560342,60.49,65461.32,20.0,-0.99989,0.0,0.01038]
[1780518560934,60.49,65465.65,20.0,-0.99989,0.0,0.0105]
[1780518561943,60.49,65464.6,20.0,-0.99989,0.0,0.01047]
[1780518564962,60.49,65466.41,20.0,-0.99989,0.0,0.01052]
[1780518565969,60.49,65465.6,20.0,-0.99989,0.0,0.0105]
[1780518568994,60.49,65466.62,20.0,-0.99989,0.0,0.01052]
[1780518571006,60.49,65463.25,20.0,-0.99989,0.0,0.01032]
[1780518572909,60.49,65460.08,20.0,-0.99989,0.0,0.01024]
[1780518573021,60.49,65459.3,20.0,-0.99989,0.0,0.01022]
[1780518574028,60.49,65461.36,20.0,-0.99989,0.0,0.01027]
[1780518576042,60.49,65459.37,20.0,-0.99989,0.0,0.01022]
[1780518577049,60.49,65460.39,20.0,-0.99989,0.0,0.01025]
[1780518579063,60.49,65460.97,20.0,-0.99989,0.0,0.01026]
[1780518582084,60.49,65464.24,20.0,-0.99989,0.0,0.01035]
[1780518583091,60.49,65465.77,20.0,-0.99989,0.0,0.01039]
[1780518584098,60.49,65468.92,20.0,-0.99989,0.0,0.01047]
[1780518585107,60.49,65469.82,20.0,-0.99989,0.0,0.0105]
[1780518586114,60.49,65468.93,20.0,-0.99989,0.0,0.01047]
[1780518587959,60.49,65464.0,20.0,-0.99989,0.0,0.01034]
[1780518589135,60.49,65465.48,20.0,-0.99989,0.0,0.01038]
[1780518590142,60.49,65464.55,20.0,-0.99989,0.0,0.01036]
[1780518591149,60.49,65466.64,20.0,-0.99989,0.0,0.01041]
[1780518592156,60.49,65465.58,20.0,-0.99989,0.0,0.01038]
[1780518593163,60.49,65464.72,20.0,-0.99989,0.0,0.01036]
[1780518596184,60.49,65466.55,20.0,-0.99989,0.0,0.01041]
[1780518597191,60.49,65464.25,20.0,-0.99989,0.0,0.01035]
[1780518599205,60.49,65461.82,20.0,-0.99989,0.0,0.01028]
[1780518600212,60.49,65460.3,20.0,-0.99989,0.0,0.01024]
[1780518603233,60.49,65461.36,20.0,-0.99989,0.0,0.01027]
[1780518604240,60.49,65460.62,20.0,-0.99989,0.0,0.01025]
[1780518605249,60.49,65459.54,20.0,-0.99989,0.0,0.01022]
[1780518606256,60.49,65464.05,20.0,-0.99989,0.0,0.01034]
[1780518607263,60.49,65460.02,20.0,-0.99989,0.0,0.01024]
[1780518609277,60.49,65459.54,20.0,-0.99989,0.0,0.01022]
[1780518610284,60.49,65457.7,20.0,-0.99989,0.0,0.01017]
[1780518611295,60.49,65452.07,20.0,-0.99989,0.0,0.01003]
[1780518612300,60.49,65444.02,20.0,-0.9999,0.0,0.00982]
[1780518613307,60.49,65443.12,20.0,-0.9999,0.0,0.0098]
[1780518615320,60.49,65443.61,20.0,-0.9999,0.0,0.00981]
[1780518617336,60.49,65443.08,20.0,-0.9999,0.0,0.0098]
[1780518618342,60.49,65445.03,20.0,-0.99989,0.0,0.00985]
[1780518619349,60.49,65450.8,20.0,-0.99989,0.0,0.00999]
[1780518620356,60.49,65454.03,20.0,-0.99989,0.0,0.01008]
[1780518621363,60.49,65455.95,20.0,-0.99989,0.0,0.01013]
[1780518622370,60.49,65454.79,20.0,-0.99989,0.0,0.0101]
[1780518624384,60.49,65458.22,20.0,-0.99989,0.0,0.01019]
[1780518625391,60.49,65460.04,20.0,-0.99989,0.0,0.01024]
[1780518626688,60.49,65461.39,20.0,-0.99989,0.0,0.01027]
[1780518627405,60.49,65463.2,20.0,-0.99989,0.0,0.01032]
[1780518628412,60.49,65461.14,20.0,-0.99989,0.0,0.01027]
[1780518632683,60.49,65460.92,20.0,-0.99989,0.0,0.01015]
[1780518632784,60.49,65462.57,20.0,-0.99989,0.0,0.01019]
[1780518633943,60.49,65462.57,20.0,-0.99989,0.0,0.01019]
[1780518633968,60.49,65469.38,20.0,-0.99989,0.0,0.01038]
[1780518634454,60.49,65473.1,20.0,-0.99989,0.0,0.01048]
[1780518635461,60.49,65474.09,20.0,-0.99989,0.0,0.0105]
[1780518636468,60.49,65472.79,20.0,-0.99989,0.0,0.01047]
[1780518637475,60.49,65471.9,20.0,-0.99989,0.0,0.01044]
[1780518639789,60.49,65470.52,20.0,-0.99989,0.0,0.01041]
[1780518640496,60.49,65471.61,20.0,-0.99989,0.0,0.01044]
[1780518641764,60.49,65471.61,20.0,-0.99989,0.0,0.01044]
[1780518641809,60.49,65469.91,20.0,-0.99989,0.0,0.01039]
[1780518642510,60.49,65466.01,20.0,-0.99989,0.0,0.01029]
[1780518643520,60.49,65467.99,20.0,-0.99989,0.0,0.01034]
[1780518644527,60.49,65475.05,20.0,-0.99989,0.0,0.01053]
[1780518645534,60.49,65483.62,20.0,-0.99988,0.0,0.01076]
[1780518646541,60.49,65483.74,20.0,-0.99988,0.0,0.01077]
[1780518647548,60.49,65484.3,20.0,-0.99988,0.0,0.01078]
[1780518649562,60.49,65485.23,20.0,-0.99988,0.0,0.01081]
[1780518652583,60.49,65484.64,20.0,-0.99988,0.0,0.01079]
[1780518653590,60.49,65482.63,20.0,-0.99988,0.0,0.01074]
[1780518654597,60.49,65477.37,20.0,-0.99989,0.0,0.01059]
[1780518655604,60.49,65473.27,20.0,-0.99989,0.0,0.01048]
[1780518657618,60.49,65475.36,20.0,-0.99989,0.0,0.01054]
[1780518659635,60.49,65472.59,20.0,-0.99989,0.0,0.01046]
[1780518660642,60.49,65473.26,20.0,-0.99989,0.0,0.01048]
[1780518661655,60.49,65476.05,20.0,-0.99989,0.0,0.01056]
[1780518662659,60.49,65478.54,20.0,-0.99989,0.0,0.01062]
[1780518663665,60.49,65480.2,20.0,-0.99989,0.0,0.01067]
[1780518664672,60.49,65481.51,20.0,-0.99988,0.0,0.01071]
[1780518665681,60.49,65476.84,20.0,-0.99989,0.0,0.01058]
[1780518666687,60.49,65475.48,20.0,-0.99989,0.0,0.01054]
[1780518667705,60.49,65470.45,20.0,-0.99989,0.0,0.0104]
[1780518669708,60.49,65467.04,20.0,-0.99989,0.0,0.01031]
[1780518670714,60.49,65465.56,20.0,-0.99989,0.0,0.01027]
[1780518671722,60.49,65464.95,20.0,-0.99989,0.0,0.01026]
[1780518672729,60.49,65463.55,20.0,-0.99989,0.0,0.01022]
[1780518673736,60.49,65462.54,20.0,-0.99989,0.0,0.01019]
[1780518674743,60.49,65452.01,20.0,-0.99989,0.0,0.00992]
[1780518675357,60.49,65452.01,20.0,-0.99989,0.0,0.00992]
[1780518675750,60.49,65441.35,20.0,-0.9999,0.0,0.00965]
[1780518676757,60.49,65433.7,20.0,-0.9999,0.0,0.00946]
[1780518677764,60.49,65432.13,20.0,-0.9999,0.0,0.00942]
[1780518678771,60.49,65435.57,20.0,-0.9999,0.0,0.0095]
[1780518679778,60.49,65437.43,20.0,-0.9999,0.0,0.00955]
[1780518680785,60.49,65438.2,20.0,-0.9999,0.0,0.00957]
[1780518681792,60.49,65438.61,20.0,-0.9999,0.0,0.00958]
[1780518682799,60.49,65438.15,20.0,-0.9999,0.0,0.00957]
[1780518683806,60.49,65439.35,20.0,-0.9999,0.0,0.0096]
[1780518684813,60.49,65439.94,20.0,-0.9999,0.0,0.00961]
[1780518685820,60.49,65440.77,20.0,-0.9999,0.0,0.00963]
[1780518686827,60.49,65443.55,20.0,-0.9999,0.0,0.0097]
[1780518687834,60.49,65447.07,20.0,-0.9999,0.0,0.00979]
[1780518688841,60.49,65448.51,20.0,-0.99989,0.0,0.00983]
[1780518689848,60.49,65449.6,20.0,-0.99989,0.0,0.00986]
[1780518690869,60.49,65454.7,20.0,-0.99989,0.0,0.00999]
[1780518691869,60.49,65452.3,20.0,-0.99989,0.0,0.00982]
[1780518692876,60.49,65453.75,20.0,-0.99989,0.0,0.00986]
[1780518693883,60.49,65451.26,20.0,-0.9999,0.0,0.00979]
[1780518694890,60.49,65446.11,20.0,-0.9999,0.0,0.00966]
[1780518695974,60.49,65446.11,20.0,-0.9999,0.0,0.00966]
[1780518696035,60.49,65442.44,20.0,-0.9999,0.0,0.00957]
[1780518696984,60.49,65442.44,20.0,-0.9999,0.0,0.00957]
[1780518697074,60.49,65433.26,20.0,-0.9999,0.0,0.00934]
[1780518697911,60.49,65431.28,20.0,-0.9999,0.0,0.0093]
[1780518698918,60.49,65428.36,20.0,-0.9999,0.0,0.00923]
[1780518701939,60.49,65429.24,20.0,-0.9999,0.0,0.00925]
[1780518702946,60.49,65433.31,20.0,-0.9999,0.0,0.00935]
[1780518705968,60.49,65432.49,20.0,-0.9999,0.0,0.00933]
[1780518706975,60.49,65431.18,20.0,-0.9999,0.0,0.00929]
[1780518708988,60.49,65431.54,20.0,-0.9999,0.0,0.0093]
[1780518714026,60.49,65431.01,20.0,-0.9999,0.0,0.00929]
[1780518718054,60.49,65430.55,20.0,-0.9999,0.0,0.00928]
[1780518718787,60.49,65430.55,20.0,-0.9999,0.0,0.00928]
[1780518719065,60.49,65423.98,20.0,-0.9999,0.0,0.00912]
[1780518719902,60.49,65423.98,20.0,-0.9999,0.0,0.00912]
[1780518720069,60.49,65414.58,20.0,-0.99991,0.0,0.0089]
[1780518721076,60.49,65418.78,20.0,-0.9999,0.0,0.009]
[1780518722083,60.49,65420.58,20.0,-0.9999,0.0,0.00904]
[1780518722615,60.49,65420.58,20.0,-0.9999,0.0,0.00904]
[1780518723090,60.49,65424.42,20.0,-0.9999,0.0,0.00913]
[1780518723997,60.49,65424.42,20.0,-0.9999,0.0,0.00913]
[1780518724097,60.49,65429.18,20.0,-0.9999,0.0,0.00924]
[1780518725104,60.49,65434.7,20.0,-0.9999,0.0,0.00938]
[1780518726111,60.49,65438.88,20.0,-0.9999,0.0,0.00948]
[1780518727117,60.49,65442.16,20.0,-0.9999,0.0,0.00956]
[1780518728125,60.49,65451.2,20.0,-0.9999,0.0,0.00979]
[1780518728830,60.49,65451.2,20.0,-0.9999,0.0,0.00979]
[1780518729134,60.49,65454.03,20.0,-0.99989,0.0,0.00986]
[1780518730139,60.49,65458.21,20.0,-0.99989,0.0,0.00997]
[1780518732153,60.49,65458.8,20.0,-0.99989,0.0,0.00999]
[1780518734745,60.49,65458.47,20.0,-0.99989,0.0,0.00998]
[1780518734789,60.49,65459.4,20.0,-0.99989,0.0,0.01]
[1780518735878,60.49,65459.4,20.0,-0.99989,0.0,0.01]
[1780518735951,60.49,65459.4,20.0,-0.99989,0.0,0.01]
[1780518735956,60.49,65464.68,20.0,-0.99989,0.0,0.01014]
[1780518737037,60.49,65464.68,20.0,-0.99989,0.0,0.01014]
[1780518737139,60.49,65465.25,20.0,-0.99989,0.0,0.01016]
[1780518737190,60.49,65457.77,20.0,-0.99989,0.0,0.00996]
[1780518738197,60.49,65455.3,20.0,-0.99989,0.0,0.0099]
[1780518739204,60.49,65449.88,20.0,-0.9999,0.0,0.00976]
[1780518740211,60.49,65447.31,20.0,-0.9999,0.0,0.00969]
[1780518741218,60.49,65444.47,20.0,-0.9999,0.0,0.00962]
[1780518742225,60.49,65443.99,20.0,-0.9999,0.0,0.00961]
[1780518744120,60.49,65443.99,20.0,-0.9999,0.0,0.00961]
[1780518744146,60.49,65445.03,20.0,-0.9999,0.0,0.00964]
[1780518744250,60.49,65436.91,20.0,-0.9999,0.0,0.00943]
[1780518745201,60.49,65436.91,20.0,-0.9999,0.0,0.00943]
[1780518745253,60.49,65426.21,20.0,-0.9999,0.0,0.00917]
[1780518746277,60.49,65426.21,20.0,-0.9999,0.0,0.00917]
[1780518746326,60.49,65423.73,20.0,-0.9999,0.0,0.00911]
[1780518747267,60.49,65427.13,20.0,-0.9999,0.0,0.0092]
[1780518748274,60.49,65428.16,20.0,-0.9999,0.0,0.00922]
[1780518749281,60.49,65427.5,20.0,-0.9999,0.0,0.0092]
[1780518750287,60.49,65425.94,20.0,-0.9999,0.0,0.00917]
[1780518751295,60.49,65422.29,20.0,-0.9999,0.0,0.00898]
[1780518754118,60.49,65422.26,20.0,-0.9999,0.0,0.00898]
[1780518754188,60.49,65416.22,20.0,-0.99991,0.0,0.00884]
[1780518754316,60.49,65409.87,20.0,-0.99991,0.0,0.00869]
[1780518755323,60.49,65404.48,20.0,-0.99991,0.0,0.00857]
[1780518756330,60.49,65403.78,20.0,-0.99991,0.0,0.00855]
[1780518757338,60.49,65408.35,20.0,-0.99991,0.0,0.00866]
[1780518758345,60.49,65406.42,20.0,-0.99991,0.0,0.00861]
[1780518759351,60.49,65405.53,20.0,-0.99991,0.0,0.00859]
[1780518760359,60.49,65406.53,20.0,-0.99991,0.0,0.00862]
[1780518761366,60.49,65408.18,20.0,-0.99991,0.0,0.00865]
[1780518762373,60.49,65403.9,20.0,-0.99991,0.0,0.00856]
[1780518763380,60.49,65402.38,20.0,-0.99991,0.0,0.00852]
[1780518764387,60.49,65401.77,20.0,-0.99991,0.0,0.00851]
[1780518765394,60.49,65399.24,20.0,-0.99991,0.0,0.00845]
[1780518766400,60.49,65395.03,20.0,-0.99991,0.0,0.00836]
[1780518770363,60.49,65394.78,20.0,-0.99991,0.0,0.00835]
[1780518770429,60.49,65393.78,20.0,-0.99991,0.0,0.00833]
[1780518771435,60.49,65392.76,20.0,-0.99991,0.0,0.00831]
[1780518772457,60.49,65390.76,20.0,-0.99991,0.0,0.00827]
[1780518773462,60.49,65389.93,20.0,-0.99991,0.0,0.00825]
[1780518774469,60.49,65388.3,20.0,-0.99991,0.0,0.00821]
[1780518775476,60.49,65387.95,20.0,-0.99991,0.0,0.00821]
[1780518776233,60.49,65387.95,20.0,-0.99991,0.0,0.00821]
[1780518777193,60.49,65387.95,20.0,-0.99991,0.0,0.00821]
[1780518776483,60.49,65382.7,20.0,-0.99991,0.0,0.00809]
[1780518777490,60.49,65379.38,20.0,-0.99992,0.0,0.00802]
[1780518778496,60.49,65375.77,20.0,-0.99992,0.0,0.00795]
[1780518779504,60.49,65379.26,20.0,-0.99992,0.0,0.00802]
[1780518781008,60.49,65379.26,20.0,-0.99992,0.0,0.00802]
[1780518781066,60.49,65378.42,20.0,-0.99992,0.0,0.008]
[1780518782133,60.49,65378.42,20.0,-0.99992,0.0,0.008]
[1780518782215,60.49,65370.48,20.0,-0.99992,0.0,0.00783]
[1780518782525,60.49,65359.42,20.0,-0.99992,0.0,0.00761]
[1780518783532,60.49,65356.8,20.0,-0.99992,0.0,0.00756]
[1780518784541,60.49,65357.2,20.0,-0.99992,0.0,0.00756]
[1780518785547,60.49,65352.17,20.0,-0.99992,0.0,0.00746]
[1780518786559,60.49,65345.45,20.0,-0.99992,0.0,0.00733]
[1780518787566,60.49,65345.82,20.0,-0.99992,0.0,0.00734]
[1780518789580,60.49,65342.98,20.0,-0.99992,0.0,0.00728]
[1780518792601,60.49,65344.11,20.0,-0.99992,0.0,0.0073]
[1780518793608,60.49,65342.38,20.0,-0.99992,0.0,0.00727]
[1780518794615,60.49,65338.29,20.0,-0.99992,0.0,0.00719]
[1780518795622,60.49,65337.06,20.0,-0.99992,0.0,0.00717]
[1780518796630,60.49,65331.92,20.0,-0.99993,0.0,0.00707]
[1780518798002,60.49,65331.92,20.0,-0.99993,0.0,0.00707]
[1780518798101,60.49,65334.38,20.0,-0.99993,0.0,0.00712]
[1780518799019,60.49,65334.38,20.0,-0.99993,0.0,0.00712]
[1780518799033,60.49,65330.94,20.0,-0.99993,0.0,0.00705]
[1780518799650,60.49,65326.17,20.0,-0.99993,0.0,0.00696]
[1780518800657,60.49,65331.55,20.0,-0.99993,0.0,0.00706]
[1780518801664,60.49,65327.79,20.0,-0.99993,0.0,0.00699]
[1780518802672,60.49,65331.07,20.0,-0.99993,0.0,0.00705]
[1780518803679,60.49,65330.29,20.0,-0.99993,0.0,0.00704]
[1780518804686,60.49,65331.21,20.0,-0.99993,0.0,0.00706]
[1780518805693,60.49,65330.87,20.0,-0.99993,0.0,0.00705]
[1780518808714,60.49,65330.03,20.0,-0.99993,0.0,0.00704]
[1780518811735,60.49,65330.04,20.0,-0.99993,0.0,0.00696]
[1780518812742,60.49,65330.91,20.0,-0.99993,0.0,0.00697]
[1780518813749,60.49,65333.61,20.0,-0.99993,0.0,0.00702]
[1780518814756,60.49,65340.93,20.0,-0.99992,0.0,0.00716]
[1780518815763,60.49,65353.26,20.0,-0.99992,0.0,0.0074]
[1780518816770,60.49,65355.55,20.0,-0.99992,0.0,0.00745]
[1780518820799,60.49,65353.49,20.0,-0.99992,0.0,0.00741]
[1780518821806,60.49,65355.33,20.0,-0.99992,0.0,0.00744]
[1780518822437,60.49,65355.33,20.0,-0.99992,0.0,0.00744]
[1780518822813,60.49,65364.2,20.0,-0.99992,0.0,0.00762]
[1780518823403,60.49,65364.2,20.0,-0.99992,0.0,0.00762]
[1780518823821,60.49,65370.46,20.0,-0.99992,0.0,0.00775]
[1780518824828,60.49,65373.97,20.0,-0.99992,0.0,0.00782]
[1780518825835,60.49,65373.62,20.0,-0.99992,0.0,0.00781]
[1780518826842,60.49,65374.08,20.0,-0.99992,0.0,0.00782]
[1780518829864,60.49,65370.36,20.0,-0.99992,0.0,0.00775]
[1780518830870,60.49,65362.95,20.0,-0.99992,0.0,0.00759]
[1780518832884,60.49,65362.83,20.0,-0.99992,0.0,0.00759]
[1780518833891,60.49,65363.83,20.0,-0.99992,0.0,0.00761]
[1780518834897,60.49,65366.71,20.0,-0.99992,0.0,0.00767]
[1780518835905,60.49,65368.22,20.0,-0.99992,0.0,0.0077]
[1780518836912,60.49,65366.54,20.0,-0.99992,0.0,0.00767]
[1780518837919,60.49,65362.34,20.0,-0.99992,0.0,0.00758]
[1780518838926,60.49,65357.85,20.0,-0.99992,0.0,0.00749]
[1780518839932,60.49,65357.22,20.0,-0.99992,0.0,0.00748]
[1780518840940,60.49,65361.4,20.0,-0.99992,0.0,0.00756]
[1780518841946,60.49,65366.47,20.0,-0.99992,0.0,0.00767]
[1780518843113,60.49,65366.9,20.0,-0.99992,0.0,0.00767]
[1780518843962,60.49,65367.26,20.0,-0.99992,0.0,0.00768]
[1780518845152,60.49,65364.88,20.0,-0.99992,0.0,0.00763]
[1780518846982,60.49,65361.08,20.0,-0.99992,0.0,0.00756]
[1780518847989,60.49,65361.76,20.0,-0.99992,0.0,0.00757]
[1780518848996,60.49,65362.5,20.0,-0.99992,0.0,0.00759]
[1780518850008,60.49,65359.95,20.0,-0.99992,0.0,0.00753]
[1780518851012,60.49,65355.86,20.0,-0.99992,0.0,0.00745]
[1780518852018,60.49,65350.63,20.0,-0.99992,0.0,0.00735]
[1780518853025,60.49,65351.52,20.0,-0.99992,0.0,0.00737]
[1780518854032,60.49,65353.41,20.0,-0.99992,0.0,0.0074]
[1780518855039,60.49,65356.88,20.0,-0.99992,0.0,0.00747]
[1780518856045,60.49,65359.32,20.0,-0.99992,0.0,0.00752]
[1780518857053,60.49,65362.45,20.0,-0.99992,0.0,0.00758]
[1780518858059,60.49,65362.08,20.0,-0.99992,0.0,0.00758]
[1780518859067,60.49,65363.05,20.0,-0.99992,0.0,0.0076]
[1780518860073,60.49,65363.4,20.0,-0.99992,0.0,0.0076]
[1780518861081,60.49,65366.13,20.0,-0.99992,0.0,0.00766]
[1780518863095,60.49,65362.64,20.0,-0.99992,0.0,0.00759]
[1780518864102,60.49,65361.77,20.0,-0.99992,0.0,0.00757]
[1780518865109,60.49,65362.74,20.0,-0.99992,0.0,0.00759]
[1780518866116,60.49,65365.09,20.0,-0.99992,0.0,0.00764]
[1780518867122,60.49,65366.21,20.0,-0.99992,0.0,0.00766]
[1780518868130,60.49,65366.81,20.0,-0.99992,0.0,0.00767]
[1780518869136,60.49,65372.21,20.0,-0.99992,0.0,0.00778]
[1780518870144,60.49,65375.67,20.0,-0.99992,0.0,0.00786]
[1780518871151,60.49,65378.44,20.0,-0.99992,0.0,0.00783]
[1780518872158,60.49,65384.68,20.0,-0.99992,0.0,0.00796]
[1780518873165,60.49,65385.32,20.0,-0.99992,0.0,0.00797]
[1780518874172,60.49,65384.87,20.0,-0.99992,0.0,0.00796]
[1780518878200,60.49,65385.76,20.0,-0.99992,0.0,0.00798]
[1780518879207,60.49,65386.81,20.0,-0.99992,0.0,0.008]
[1780518880213,60.49,65388.1,20.0,-0.99991,0.0,0.00803]
[1780518885249,60.49,65388.08,20.0,-0.99991,0.0,0.00803]
[1780518886263,60.49,65387.65,20.0,-0.99992,0.0,0.00802]
[1780518887267,60.49,65390.56,20.0,-0.99991,0.0,0.00808]
[1780518888355,60.49,65390.56,20.0,-0.99991,0.0,0.00808]
[1780518888273,60.49,65395.07,20.0,-0.99991,0.0,0.00818]
[1780518889281,60.49,65397.69,20.0,-0.99991,0.0,0.00823]
[1780518890288,60.49,65401.2,20.0,-0.99991,0.0,0.00831]
[1780518891295,60.49,65402.04,20.0,-0.99991,0.0,0.00833]
[1780518894319,60.49,65401.6,20.0,-0.99991,0.0,0.00832]
[1780518898347,60.49,65402.59,20.0,-0.99991,0.0,0.00834]
[1780518900381,60.49,65402.63,20.0,-0.99991,0.0,0.00834]
[1780518900361,60.49,65405.35,20.0,-0.99991,0.0,0.0084]
[1780518900829,60.49,65405.35,20.0,-0.99991,0.0,0.0084]
[1780518901367,60.49,65409.5,20.0,-0.99991,0.0,0.0085]
[1780518902375,60.49,65411.42,20.0,-0.99991,0.0,0.00854]
[1780518903384,60.49,65413.18,20.0,-0.99991,0.0,0.00858]
[1780518907410,60.49,65410.27,20.0,-0.99991,0.0,0.00851]
[1780518908436,60.49,65406.36,20.0,-0.99991,0.0,0.00843]
[1780518909460,60.49,65406.36,20.0,-0.99991,0.0,0.00843]
[1780518909555,60.49,65399.34,20.0,-0.99991,0.0,0.00827]
[1780518910638,60.49,65399.34,20.0,-0.99991,0.0,0.00827]
[1780518910717,60.49,65396.89,20.0,-0.99991,0.0,0.00822]
[1780518911815,60.49,65396.89,20.0,-0.99991,0.0,0.00822]
[1780518911891,60.49,65385.36,20.0,-0.99992,0.0,0.00797]
[1780518912448,60.49,65377.4,20.0,-0.99992,0.0,0.0078]
[1780518914272,60.49,65377.4,20.0,-0.99992,0.0,0.0078]
[1780518914313,60.49,65377.4,20.0,-0.99992,0.0,0.0078]
[1780518914310,60.49,65378.37,20.0,-0.99992,0.0,0.00782]
[1780518914464,60.49,65372.04,20.0,-0.99992,0.0,0.00769]
[1780518915792,60.49,65372.04,20.0,-0.99992,0.0,0.00769]
[1780518915864,60.49,65355.21,20.0,-0.99992,0.0,0.00736]
[1780518916478,60.49,65350.79,20.0,-0.99992,0.0,0.00727]
[1780518917485,60.49,65352.95,20.0,-0.99992,0.0,0.00731]
[1780518919498,60.49,65351.36,20.0,-0.99992,0.0,0.00728]
[1780518920944,60.49,65351.36,20.0,-0.99992,0.0,0.00728]
[1780518921025,60.49,65344.73,20.0,-0.99992,0.0,0.00715]
[1780518922068,60.49,65344.73,20.0,-0.99992,0.0,0.00715]
[1780518922146,60.49,65339.09,20.0,-0.99993,0.0,0.00705]
[1780518922520,60.49,65337.01,20.0,-0.99993,0.0,0.00701]
[1780518923527,60.49,65339.01,20.0,-0.99993,0.0,0.00705]
[1780518924534,60.49,65344.59,20.0,-0.99992,0.0,0.00715]
[1780518925541,60.49,65348.04,20.0,-0.99992,0.0,0.00722]
[1780518928562,60.49,65351.1,20.0,-0.99992,0.0,0.00728]
[1780518929569,60.49,65355.76,20.0,-0.99992,0.0,0.00737]
[1780518930579,60.49,65356.44,20.0,-0.99992,0.0,0.00738]
[1780518931586,60.49,65355.54,20.0,-0.99992,0.0,0.00728]
[1780518932712,60.49,65355.54,20.0,-0.99992,0.0,0.00728]
[1780518932775,60.49,65356.05,20.0,-0.99992,0.0,0.00729]
[1780518933707,60.49,65356.05,20.0,-0.99992,0.0,0.00729]
[1780518933809,60.49,65362.98,20.0,-0.99992,0.0,0.00743]
[1780518934613,60.49,65366.7,20.0,-0.99992,0.0,0.0075]
[1780518935620,60.49,65369.65,20.0,-0.99992,0.0,0.00756]
[1780518936627,60.49,65371.79,20.0,-0.99992,0.0,0.0076]
[1780518937634,60.49,65373.01,20.0,-0.99992,0.0,0.00763]
[1780518938641,60.49,65376.84,20.0,-0.99992,0.0,0.00771]
[1780518939648,60.49,65374.83,20.0,-0.99992,0.0,0.00766]
[1780518940655,60.49,65368.29,20.0,-0.99992,0.0,0.00753]
[1780518941662,60.49,65364.17,20.0,-0.99992,0.0,0.00745]
[1780518942669,60.49,65362.88,20.0,-0.99992,0.0,0.00742]
[1780518943676,60.49,65364.5,20.0,-0.99992,0.0,0.00746]
[1780518944683,60.49,65365.7,20.0,-0.99992,0.0,0.00748]
[1780518945689,60.49,65364.13,20.0,-0.99992,0.0,0.00745]
[1780518946697,60.49,65357.75,20.0,-0.99992,0.0,0.00732]
[1780518947728,60.49,65356.6,20.0,-0.99992,0.0,0.0073]
[1780518948726,60.49,65353.31,20.0,-0.99992,0.0,0.00724]
[1780518949732,60.49,65347.76,20.0,-0.99992,0.0,0.00713]
[1780518951091,60.49,65349.73,20.0,-0.99992,0.0,0.00717]
[1780518951746,60.49,65352.98,20.0,-0.99992,0.0,0.00723]
[1780518952753,60.49,65358.0,20.0,-0.99992,0.0,0.00733]
[1780518953760,60.49,65363.36,20.0,-0.99992,0.0,0.00743]
[1780518954767,60.49,65363.76,20.0,-0.99992,0.0,0.00744]
[1780518959802,60.49,65362.94,20.0,-0.99992,0.0,0.00743]
[1780518960809,60.49,65363.83,20.0,-0.99992,0.0,0.00744]
[1780518961817,60.49,65366.0,20.0,-0.99992,0.0,0.00749]
[1780518962824,60.49,65365.61,20.0,-0.99992,0.0,0.00748]
[1780518963831,60.49,65369.59,20.0,-0.99992,0.0,0.00756]
[1780518964838,60.49,65380.88,20.0,-0.99992,0.0,0.00779]
[1780518965845,60.49,65383.1,20.0,-0.99992,0.0,0.00784]
[1780518967859,60.49,65382.58,20.0,-0.99992,0.0,0.00782]
[1780518968867,60.49,65381.12,20.0,-0.99992,0.0,0.00779]
[1780518969874,60.49,65375.03,20.0,-0.99992,0.0,0.00767]
[1780518970881,60.49,65373.19,20.0,-0.99992,0.0,0.00763]
[1780518971888,60.49,65375.29,20.0,-0.99992,0.0,0.00767]
[1780518972897,60.49,65376.1,20.0,-0.99992,0.0,0.00769]
[1780518973902,60.49,65372.93,20.0,-0.99992,0.0,0.00763]
[1780518974909,60.49,65374.5,20.0,-0.99992,0.0,0.00766]
[1780518976923,60.49,65374.93,20.0,-0.99992,0.0,0.00767]
[1780518978937,60.49,65376.53,20.0,-0.99992,0.0,0.0077]
[1780518980951,60.49,65377.18,20.0,-0.99992,0.0,0.00771]
[1780518981963,60.49,65380.43,20.0,-0.99992,0.0,0.00778]
[1780518982748,60.49,65380.43,20.0,-0.99992,0.0,0.00778]
[1780518982971,60.49,65385.3,20.0,-0.99992,0.0,0.00788]
[1780518983978,60.49,65388.28,20.0,-0.99992,0.0,0.00794]
[1780518984984,60.49,65387.48,20.0,-0.99992,0.0,0.00793]
[1780518986998,60.49,65388.27,20.0,-0.99992,0.0,0.00794]
[1780518988016,60.49,65389.51,20.0,-0.99992,0.0,0.00797]
[1780518989323,60.49,65389.51,20.0,-0.99992,0.0,0.00797]
[1780518989408,60.49,65393.42,20.0,-0.99991,0.0,0.00805]
[1780518990021,60.49,65402.55,20.0,-0.99991,0.0,0.00825]
[1780518991028,60.49,65412.3,20.0,-0.99991,0.0,0.00837]
[1780518992035,60.49,65417.63,20.0,-0.99991,0.0,0.00849]
[1780518993042,60.49,65418.2,20.0,-0.99991,0.0,0.0085]
[1780518994049,60.49,65417.37,20.0,-0.99991,0.0,0.00848]
[1780518995056,60.49,65416.72,20.0,-0.99991,0.0,0.00847]
[1780518997073,60.49,65417.38,20.0,-0.99991,0.0,0.00848]
[1780518999087,60.49,65410.26,20.0,-0.99991,0.0,0.00833]
[1780519000094,60.49,65403.15,20.0,-0.99991,0.0,0.00817]
[1780519001101,60.49,65403.23,20.0,-0.99991,0.0,0.00817]
[1780519003948,60.49,65402.97,20.0,-0.99991,0.0,0.00817]
[1780519003967,60.49,65402.97,20.0,-0.99991,0.0,0.00817]
[1780519004130,60.49,65399.4,20.0,-0.99991,0.0,0.00809]
[1780519005098,60.49,65399.4,20.0,-0.99991,0.0,0.00809]
[1780519005135,60.49,65381.49,20.0,-0.99992,0.0,0.00772]
[1780519006142,60.49,65376.64,20.0,-0.99992,0.0,0.00762]
[1780519007149,60.49,65375.73,20.0,-0.99992,0.0,0.0076]
[1780519010170,60.49,65371.2,20.0,-0.99992,0.0,0.00751]
[1780519011177,60.49,65366.86,20.0,-0.99992,0.0,0.00742]
[1780519015206,60.49,65366.52,20.0,-0.99992,0.0,0.00741]
[1780519016213,60.49,65366.89,20.0,-0.99992,0.0,0.00742]
[1780519017220,60.49,65367.32,20.0,-0.99992,0.0,0.00743]
[1780519019233,60.49,65369.53,20.0,-0.99992,0.0,0.00747]
[1780519020374,60.49,65369.53,20.0,-0.99992,0.0,0.00747]
[1780519020415,60.49,65365.89,20.0,-0.99992,0.0,0.0074]
[1780519021444,60.49,65365.89,20.0,-0.99992,0.0,0.0074]
[1780519021495,60.49,65356.75,20.0,-0.99992,0.0,0.00722]
[1780519022265,60.49,65355.77,20.0,-0.99992,0.0,0.0072]
[1780519023272,60.49,65357.77,20.0,-0.99992,0.0,0.00724]
[1780519024279,60.49,65359.95,20.0,-0.99992,0.0,0.00728]
[1780519025286,60.49,65360.57,20.0,-0.99992,0.0,0.0073]
[1780519026293,60.49,65363.46,20.0,-0.99992,0.0,0.00735]
[1780519027300,60.49,65370.56,20.0,-0.99992,0.0,0.00749]
[1780519028307,60.49,65376.91,20.0,-0.99992,0.0,0.00762]
[1780519029314,60.49,65377.21,20.0,-0.99992,0.0,0.00763]
[1780519030976,60.49,65377.5,20.0,-0.99992,0.0,0.00763]
[1780519031328,60.49,65379.28,20.0,-0.99992,0.0,0.00767]
[1780519032170,60.49,65379.28,20.0,-0.99992,0.0,0.00767]
[1780519032335,60.49,65382.02,20.0,-0.99992,0.0,0.00773]
[1780519033342,60.49,65381.43,20.0,-0.99992,0.0,0.00771]
[1780519035356,60.49,65378.12,20.0,-0.99992,0.0,0.00765]
[1780519036363,60.49,65376.33,20.0,-0.99992,0.0,0.00761]
[1780519036889,60.49,65376.33,20.0,-0.99992,0.0,0.00761]
[1780519037370,60.49,65372.37,20.0,-0.99992,0.0,0.00753]
[1780519038377,60.49,65363.13,20.0,-0.99992,0.0,0.00735]
[1780519039384,60.49,65363.44,20.0,-0.99992,0.0,0.00735]
[1780519040390,60.49,65360.72,20.0,-0.99992,0.0,0.0073]
[1780519041060,60.49,65360.72,20.0,-0.99992,0.0,0.0073]
[1780519041398,60.49,65357.1,20.0,-0.99992,0.0,0.00723]
[1780519042405,60.49,65354.5,20.0,-0.99992,0.0,0.00718]
[1780519043412,60.49,65353.64,20.0,-0.99992,0.0,0.00716]
[1780519044472,60.49,65353.64,20.0,-0.99992,0.0,0.00716]
[1780519044430,60.49,65345.82,20.0,-0.99993,0.0,0.00701]
[1780519045536,60.49,65345.82,20.0,-0.99993,0.0,0.00701]
[1780519045428,60.49,65337.44,20.0,-0.99993,0.0,0.00686]
[1780519046435,60.49,65331.84,20.0,-0.99993,0.0,0.00676]
[1780519048449,60.49,65329.35,20.0,-0.99993,0.0,0.00671]
[1780519049458,60.49,65328.11,20.0,-0.99993,0.0,0.00669]
[1780519050465,60.49,65320.41,20.0,-0.99993,0.0,0.00655]
[1780519051472,60.49,65315.8,20.0,-0.99993,0.0,0.0064]
[1780519052479,60.49,65317.39,20.0,-0.99993,0.0,0.00642]
[1780519053486,60.49,65325.8,20.0,-0.99993,0.0,0.00657]
[1780519054493,60.49,65325.85,20.0,-0.99993,0.0,0.00657]
[1780519056507,60.49,65321.39,20.0,-0.99993,0.0,0.00649]
[1780519058520,60.49,65320.33,20.0,-0.99993,0.0,0.00648]
[1780519059528,60.49,65321.0,20.0,-0.99993,0.0,0.00649]
[1780519060535,60.49,65320.35,20.0,-0.99993,0.0,0.00648]
[1780519061542,60.49,65318.22,20.0,-0.99993,0.0,0.00644]
[1780519062549,60.49,65319.59,20.0,-0.99993,0.0,0.00646]
[1780519063557,60.49,65323.72,20.0,-0.99993,0.0,0.00654]
[1780519064563,60.49,65316.69,20.0,-0.99993,0.0,0.00641]
[1780519065569,60.49,65314.27,20.0,-0.99993,0.0,0.00637]
[1780519066908,60.49,65314.27,20.0,-0.99993,0.0,0.00637]
[1780519066981,60.49,65313.29,20.0,-0.99993,0.0,0.00635]
[1780519067585,60.49,65308.14,20.0,-0.99993,0.0,0.00627]
[1780519069177,60.49,65308.14,20.0,-0.99993,0.0,0.00627]
[1780519069182,60.49,65304.62,20.0,-0.99994,0.0,0.00621]
[1780519070432,60.49,65304.62,20.0,-0.99994,0.0,0.00621]
[1780519070462,60.49,65296.56,20.0,-0.99994,0.0,0.00607]
[1780519070606,60.49,65297.97,20.0,-0.99994,0.0,0.0061]
[1780519071613,60.49,65296.99,20.0,-0.99994,0.0,0.00608]
[1780519073627,60.49,65298.07,20.0,-0.99994,0.0,0.0061]
[1780519074633,60.49,65296.73,20.0,-0.99994,0.0,0.00608]
[1780519075641,60.49,65298.39,20.0,-0.99994,0.0,0.0061]
[1780519076647,60.49,65300.82,20.0,-0.99994,0.0,0.00614]
[1780519077655,60.49,65304.2,20.0,-0.99994,0.0,0.0062]
[1780519078662,60.49,65304.88,20.0,-0.99993,0.0,0.00621]
[1780519079669,60.49,65303.89,20.0,-0.99994,0.0,0.00619]
[1780519080678,60.49,65298.19,20.0,-0.99994,0.0,0.0061]
[1780519081685,60.49,65296.45,20.0,-0.99994,0.0,0.00607]
[1780519083011,60.49,65296.41,20.0,-0.99994,0.0,0.00607]
[1780519083741,60.49,65297.1,20.0,-0.99994,0.0,0.00608]
[1780519084706,60.49,65297.68,20.0,-0.99994,0.0,0.00609]
[1780519085713,60.49,65299.14,20.0,-0.99994,0.0,0.00612]
[1780519086720,60.49,65304.47,20.0,-0.99994,0.0,0.0062]
[1780519087727,60.49,65306.47,20.0,-0.99993,0.0,0.00624]
[1780519088734,60.49,65302.21,20.0,-0.99994,0.0,0.00617]
[1780519089742,60.49,65300.55,20.0,-0.99994,0.0,0.00614]
[1780519090747,60.49,65299.18,20.0,-0.99994,0.0,0.00612]
[1780519091755,60.49,65300.5,20.0,-0.99994,0.0,0.00614]
[1780519092943,60.49,65300.5,20.0,-0.99994,0.0,0.00614]
[1780519093039,60.49,65302.88,20.0,-0.99994,0.0,0.00618]
[1780519093927,60.49,65302.88,20.0,-0.99994,0.0,0.00618]
[1780519093988,60.49,65292.31,20.0,-0.99994,0.0,0.006]
[1780519095063,60.49,65292.31,20.0,-0.99994,0.0,0.006]
[1780519095175,60.49,65281.1,20.0,-0.99994,0.0,0.00582]
[1780519095986,60.49,65281.1,20.0,-0.99994,0.0,0.00582]
[1780519096016,60.49,65266.66,20.0,-0.99994,0.0,0.0056]
[1780519096796,60.49,65250.93,20.0,-0.99994,0.0,0.00536]
[1780519097803,60.49,65250.71,20.0,-0.99994,0.0,0.00536]
[1780519098810,60.49,65250.83,20.0,-0.99994,0.0,0.00536]
[1780519099817,60.49,65255.5,20.0,-0.99994,0.0,0.00543]
[1780519100824,60.49,65257.5,20.0,-0.99994,0.0,0.00546]
[1780519101830,60.49,65251.1,20.0,-0.99994,0.0,0.00537]
[1780519102838,60.49,65250.28,20.0,-0.99994,0.0,0.00535]
[1780519103845,60.49,65243.78,20.0,-0.99995,0.0,0.00526]
[1780519104852,60.49,65246.02,20.0,-0.99995,0.0,0.00529]
[1780519105859,60.49,65245.12,20.0,-0.99995,0.0,0.00528]
[1780519106892,60.49,65248.95,20.0,-0.99994,0.0,0.00533]
[1780519107879,60.49,65258.54,20.0,-0.99994,0.0,0.00548]
[1780519108885,60.49,65248.21,20.0,-0.99994,0.0,0.00532]
[1780519109892,60.49,65245.48,20.0,-0.99995,0.0,0.00528]
[1780519110899,60.49,65244.56,20.0,-0.99995,0.0,0.00527]
[1780519111906,60.49,65247.04,20.0,-0.99995,0.0,0.00524]
[1780519112913,60.49,65247.94,20.0,-0.99995,0.0,0.00526]
[1780519113920,60.49,65247.48,20.0,-0.99995,0.0,0.00525]
[1780519115934,60.49,65248.01,20.0,-0.99995,0.0,0.00526]
[1780519117953,60.49,65241.83,20.0,-0.99995,0.0,0.00517]
[1780519118960,60.49,65244.21,20.0,-0.99995,0.0,0.0052]
[1780519119967,60.49,65252.93,20.0,-0.99994,0.0,0.00533]
[1780519120974,60.49,65255.35,20.0,-0.99994,0.0,0.00537]
[1780519121981,60.49,65254.8,20.0,-0.99994,0.0,0.00536]
[1780519122988,60.49,65255.14,20.0,-0.99994,0.0,0.00536]
[1780519123995,60.49,65253.16,20.0,-0.99994,0.0,0.00533]
[1780519125009,60.49,65244.44,20.0,-0.99995,0.0,0.00521]
[1780519126009,60.49,65243.04,20.0,-0.99995,0.0,0.00519]
[1780519127016,60.49,65245.77,20.0,-0.99995,0.0,0.00523]
[1780519128032,60.49,65244.14,20.0,-0.99995,0.0,0.0052]
[1780519129039,60.49,65245.37,20.0,-0.99995,0.0,0.00522]
[1780519130046,60.49,65251.06,20.0,-0.99994,0.0,0.0053]
[1780519131052,60.49,65253.43,20.0,-0.99994,0.0,0.00534]
[1780519132060,60.49,65251.93,20.0,-0.99994,0.0,0.00532]
[1780519133067,60.49,65245.59,20.0,-0.99995,0.0,0.00522]
[1780519134196,60.49,65245.31,20.0,-0.99995,0.0,0.00522]
[1780519135086,60.49,65246.81,20.0,-0.99995,0.0,0.00524]
[1780519136089,60.49,65239.01,20.0,-0.99995,0.0,0.00513]
[1780519137513,60.49,65238.62,20.0,-0.99995,0.0,0.00513]
[1780519138104,60.49,65239.26,20.0,-0.99995,0.0,0.00513]
[1780519140118,60.49,65244.11,20.0,-0.99995,0.0,0.0052]
[1780519141125,60.49,65247.5,20.0,-0.99995,0.0,0.00525]
[1780519142132,60.49,65251.62,20.0,-0.99994,0.0,0.00531]
[1780519143139,60.49,65248.85,20.0,-0.99995,0.0,0.00527]
[1780519146160,60.49,65252.34,20.0,-0.99994,0.0,0.00532]
[1780519147167,60.49,65253.34,20.0,-0.99994,0.0,0.00534]
[1780519149182,60.49,65255.77,20.0,-0.99994,0.0,0.00537]
[1780519149802,60.49,65255.77,20.0,-0.99994,0.0,0.00537]
[1780519150189,60.49,65265.48,20.0,-0.99994,0.0,0.00552]
[1780519151209,60.49,65265.48,20.0,-0.99994,0.0,0.00552]
[1780519151216,60.49,65281.83,20.0,-0.99994,0.0,0.00577]
[1780519152203,60.49,65283.4,20.0,-0.99994,0.0,0.00579]
[1780519153210,60.49,65287.38,20.0,-0.99994,0.0,0.00586]
[1780519153750,60.49,65287.38,20.0,-0.99994,0.0,0.00586]
[1780519154217,60.49,65277.37,20.0,-0.99994,0.0,0.0057]
[1780519155223,60.49,65270.7,20.0,-0.99994,0.0,0.0056]
[1780519156230,60.49,65271.47,20.0,-0.99994,0.0,0.00561]
[1780519157238,60.49,65275.8,20.0,-0.99994,0.0,0.00567]
[1780519158245,60.49,65273.03,20.0,-0.99994,0.0,0.00563]
[1780519159253,60.49,65268.32,20.0,-0.99994,0.0,0.00556]
[1780519160258,60.49,65264.94,20.0,-0.99994,0.0,0.00551]
[1780519161266,60.49,65266.36,20.0,-0.99994,0.0,0.00553]
[1780519162559,60.49,65266.92,20.0,-0.99994,0.0,0.00554]
[1780519163280,60.49,65266.42,20.0,-0.99994,0.0,0.00553]
[1780519164287,60.49,65265.98,20.0,-0.99994,0.0,0.00552]
[1780519167312,60.49,65262.8,20.0,-0.99994,0.0,0.00548]
[1780519168315,60.49,65265.78,20.0,-0.99994,0.0,0.00552]
[1780519169322,60.49,65268.07,20.0,-0.99994,0.0,0.00556]
[1780519170329,60.49,65266.73,20.0,-0.99994,0.0,0.00554]
[1780519171336,60.49,65268.46,20.0,-0.99994,0.0,0.0055]
[1780519172343,60.49,65269.13,20.0,-0.99994,0.0,0.00551]
[1780519175364,60.49,65268.39,20.0,-0.99994,0.0,0.0055]
[1780519177378,60.49,65269.04,20.0,-0.99994,0.0,0.00551]
[1780519178387,60.49,65264.15,20.0,-0.99994,0.0,0.00543]
[1780519179394,60.49,65260.45,20.0,-0.99994,0.0,0.00538]
[1780519180400,60.49,65258.99,20.0,-0.99994,0.0,0.00536]
[1780519182419,60.49,65262.57,20.0,-0.99994,0.0,0.00541]
[1780519183426,60.49,65264.15,20.0,-0.99994,0.0,0.00543]
[1780519184433,60.49,65259.31,20.0,-0.99994,0.0,0.00536]
[1780519185441,60.49,65256.52,20.0,-0.99994,0.0,0.00532]
[1780519187455,60.49,65255.46,20.0,-0.99994,0.0,0.0053]
[1780519188462,60.49,65256.12,20.0,-0.99994,0.0,0.00531]
[1780519190476,60.49,65256.64,20.0,-0.99994,0.0,0.00532]
[1780519191483,60.49,65259.9,20.0,-0.99994,0.0,0.00537]
[1780519192490,60.49,65261.84,20.0,-0.99994,0.0,0.0054]
[1780519193497,60.49,65261.48,20.0,-0.99994,0.0,0.00539]
[1780519194504,60.49,65258.43,20.0,-0.99994,0.0,0.00535]
[1780519195511,60.49,65257.54,20.0,-0.99994,0.0,0.00533]
[1780519196517,60.49,65256.63,20.0,-0.99994,0.0,0.00532]
[1780519197525,60.49,65254.7,20.0,-0.99994,0.0,0.00529]
[1780519198532,60.49,65253.2,20.0,-0.99995,0.0,0.00527]
[1780519199539,60.49,65253.83,20.0,-0.99995,0.0,0.00528]
[1780519200547,60.49,65254.89,20.0,-0.99994,0.0,0.0053]
[1780519201553,60.49,65253.64,20.0,-0.99995,0.0,0.00528]
[1780519202560,60.49,65253.24,20.0,-0.99995,0.0,0.00527]
[1780519205582,60.49,65253.56,20.0,-0.99995,0.0,0.00528]
[1780519205933,60.49,65253.56,20.0,-0.99995,0.0,0.00528]
[1780519205949,60.49,65253.56,20.0,-0.99995,0.0,0.00528]
[1780519206588,60.49,65248.1,20.0,-0.99995,0.0,0.0052]
[1780519207135,60.49,65248.1,20.0,-0.99995,0.0,0.0052]
[1780519207596,60.49,65242.23,20.0,-0.99995,0.0,0.00512]
[1780519208603,60.49,65244.18,20.0,-0.99995,0.0,0.00514]
[1780519209610,60.49,65247.76,20.0,-0.99995,0.0,0.00519]
[1780519210616,60.49,65251.4,20.0,-0.99995,0.0,0.00525]
[1780519211624,60.49,65251.93,20.0,-0.99995,0.0,0.00525]
[1780519212631,60.49,65252.43,20.0,-0.99995,0.0,0.00526]
[1780519213638,60.49,65250.65,20.0,-0.99995,0.0,0.00523]
[1780519214847,60.49,65250.71,20.0,-0.99995,0.0,0.00524]
[1780519215653,60.49,65231.18,20.0,-0.99995,0.0,0.00496]
[1780519216242,60.49,65231.18,20.0,-0.99995,0.0,0.00496]
[1780519216659,60.49,65221.19,20.0,-0.99995,0.0,0.00483]
[1780519217667,60.49,65221.77,20.0,-0.99995,0.0,0.00484]
[1780519218673,60.49,65222.16,20.0,-0.99995,0.0,0.00484]
[1780519219680,60.49,65224.15,20.0,-0.99995,0.0,0.00487]
[1780519221694,60.49,65225.59,20.0,-0.99995,0.0,0.00489]
[1780519222700,60.49,65226.02,20.0,-0.99995,0.0,0.00489]
[1780519223708,60.49,65225.29,20.0,-0.99995,0.0,0.00488]
[1780519224714,60.49,65224.88,20.0,-0.99995,0.0,0.00488]
[1780519226729,60.49,65222.48,20.0,-0.99995,0.0,0.00484]
[1780519227736,60.49,65221.34,20.0,-0.99995,0.0,0.00483]
[1780519229750,60.49,65218.46,20.0,-0.99995,0.0,0.00479]
[1780519230774,60.49,65218.46,20.0,-0.99995,0.0,0.00479]
[1780519230779,60.49,65217.87,20.0,-0.99995,0.0,0.00478]
[1780519232015,60.49,65213.57,20.0,-0.99995,0.0,0.00467]
[1780519232793,60.49,65232.91,20.0,-0.99995,0.0,0.00493]
[1780519233800,60.49,65235.37,20.0,-0.99995,0.0,0.00496]
[1780519234808,60.49,65238.59,20.0,-0.99995,0.0,0.005]
[1780519235818,60.49,65241.86,20.0,-0.99995,0.0,0.00505]
[1780519236824,60.49,65242.46,20.0,-0.99995,0.0,0.00506]
[1780519240862,60.49,65243.7,20.0,-0.99995,0.0,0.00508]
[1780519241868,60.49,65243.38,20.0,-0.99995,0.0,0.00507]
[1780519242876,60.49,65242.19,20.0,-0.99995,0.0,0.00505]
[1780519243883,60.49,65243.34,20.0,-0.99995,0.0,0.00507]
[1780519245897,60.49,65244.13,20.0,-0.99995,0.0,0.00508]
[1780519246904,60.49,65245.08,20.0,-0.99995,0.0,0.00509]
[1780519248923,60.49,65244.72,20.0,-0.99995,0.0,0.00509]
[1780519250937,60.49,65246.46,20.0,-0.99995,0.0,0.00511]
[1780519251944,60.49,65244.93,20.0,-0.99995,0.0,0.00509]
[1780519252951,60.49,65238.05,20.0,-0.99995,0.0,0.005]
[1780519253961,60.49,65231.66,20.0,-0.99995,0.0,0.00491]
[1780519254968,60.49,65237.13,20.0,-0.99995,0.0,0.00498]
[1780519255975,60.49,65237.83,20.0,-0.99995,0.0,0.00499]
[1780519256982,60.49,65237.34,20.0,-0.99995,0.0,0.00499]
[1780519257989,60.49,65236.53,20.0,-0.99995,0.0,0.00498]
[1780519259751,60.49,65237.58,20.0,-0.99995,0.0,0.00499]
[1780519260141,60.49,65238.1,20.0,-0.99995,0.0,0.005]
[1780519261010,60.49,65238.99,20.0,-0.99995,0.0,0.00501]
[1780519262019,60.49,65242.55,20.0,-0.99995,0.0,0.00506]
[1780519263026,60.49,65249.6,20.0,-0.99995,0.0,0.00516]
[1780519264033,60.49,65254.32,20.0,-0.99995,0.0,0.00523]
[1780519265040,60.49,65246.39,20.0,-0.99995,0.0,0.00511]
[1780519266047,60.49,65250.12,20.0,-0.99995,0.0,0.00517]
[1780519267054,60.49,65250.46,20.0,-0.99995,0.0,0.00517]
[1780519268061,60.49,65249.98,20.0,-0.99995,0.0,0.00516]
[1780519269067,60.49,65248.36,20.0,-0.99995,0.0,0.00514]
[1780519270075,60.49,65245.09,20.0,-0.99995,0.0,0.0051]
[1780519272089,60.49,65245.78,20.0,-0.99995,0.0,0.0051]
[1780519273096,60.49,65241.97,20.0,-0.99995,0.0,0.00505]
[1780519274191,60.49,65240.27,20.0,-0.99995,0.0,0.00503]
[1780519276117,60.49,65239.35,20.0,-0.99995,0.0,0.00502]
[1780519277124,60.49,65239.89,20.0,-0.99995,0.0,0.00502]
[1780519278131,60.49,65240.25,20.0,-0.99995,0.0,0.00503]
[1780519279138,60.49,65243.67,20.0,-0.99995,0.0,0.00508]
[1780519280145,60.49,65245.07,20.0,-0.99995,0.0,0.00509]
[1780519281152,60.49,65245.52,20.0,-0.99995,0.0,0.0051]
[1780519282159,60.49,65244.88,20.0,-0.99995,0.0,0.00509]
[1780519283166,60.49,65243.95,20.0,-0.99995,0.0,0.00508]
[1780519284173,60.49,65243.61,20.0,-0.99995,0.0,0.00507]
[1780519286187,60.49,65243.23,20.0,-0.99995,0.0,0.00507]
[1780519287204,60.49,65234.11,20.0,-0.99995,0.0,0.00494]
[1780519288211,60.49,65222.5,20.0,-0.99995,0.0,0.00479]
[1780519289218,60.49,65222.53,20.0,-0.99995,0.0,0.00479]
[1780519290810,60.49,65222.53,20.0,-0.99995,0.0,0.00479]
[1780519290822,60.49,65220.92,20.0,-0.99995,0.0,0.00477]
[1780519291239,60.49,65216.12,20.0,-0.99995,0.0,0.00465]
[1780519293253,60.49,65217.28,20.0,-0.99995,0.0,0.00466]
[1780519294260,60.49,65220.12,20.0,-0.99995,0.0,0.0047]
[1780519296274,60.49,65219.04,20.0,-0.99995,0.0,0.00469]
[1780519297281,60.49,65220.68,20.0,-0.99995,0.0,0.00471]
[1780519298288,60.49,65221.82,20.0,-0.99995,0.0,0.00472]
[1780519299295,60.49,65221.33,20.0,-0.99995,0.0,0.00472]
[1780519301309,60.49,65221.91,20.0,-0.99995,0.0,0.00472]
[1780519302316,60.49,65222.3,20.0,-0.99995,0.0,0.00473]
[1780519303323,60.49,65222.93,20.0,-0.99995,0.0,0.00474]
[1780519304330,60.49,65224.9,20.0,-0.99995,0.0,0.00476]
[1780519305337,60.49,65224.36,20.0,-0.99995,0.0,0.00476]
[1780519306343,60.49,65224.86,20.0,-0.99995,0.0,0.00476]
[1780519307351,60.49,65225.41,20.0,-0.99995,0.0,0.00477]
[1780519308358,60.49,65226.01,20.0,-0.99995,0.0,0.00478]
[1780519310371,60.49,65225.24,20.0,-0.99995,0.0,0.00477]
[1780519311379,60.49,65222.7,20.0,-0.99995,0.0,0.00473]
[1780519312386,60.49,65221.37,20.0,-0.99995,0.0,0.00472]
[1780519313393,60.49,65218.36,20.0,-0.99995,0.0,0.00468]
[1780519314400,60.49,65216.48,20.0,-0.99995,0.0,0.00465]
[1780519315407,60.49,65217.16,20.0,-0.99995,0.0,0.00466]
[1780519316415,60.49,65217.67,20.0,-0.99995,0.0,0.00467]
[1780519317422,60.49,65217.32,20.0,-0.99995,0.0,0.00466]
[1780519318429,60.49,65218.47,20.0,-0.99995,0.0,0.00468]
[1780519320443,60.49,65227.84,20.0,-0.99995,0.0,0.0048]
[1780519321450,60.49,65231.55,20.0,-0.99995,0.0,0.00485]
[1780519322457,60.49,65230.83,20.0,-0.99995,0.0,0.00484]
[1780519323464,60.49,65226.33,20.0,-0.99995,0.0,0.00478]
[1780519324471,60.49,65227.01,20.0,-0.99995,0.0,0.00479]
[1780519325479,60.49,65230.42,20.0,-0.99995,0.0,0.00484]
[1780519327493,60.49,65231.14,20.0,-0.99995,0.0,0.00484]
[1780519332528,60.49,65231.14,20.0,-0.99995,0.0,0.00484]
[1780519335562,60.49,65232.24,20.0,-0.99995,0.0,0.00486]
[1780519336556,60.49,65238.43,20.0,-0.99995,0.0,0.00494]
[1780519337563,60.49,65240.67,20.0,-0.99995,0.0,0.00497]
[1780519338570,60.49,65241.18,20.0,-0.99995,0.0,0.00498]
[1780519339344,60.49,65241.18,20.0,-0.99995,0.0,0.00498]
[1780519339581,60.49,65251.02,20.0,-0.99995,0.0,0.00512]
[1780519340924,60.49,65251.02,20.0,-0.99995,0.0,0.00512]
[1780519340586,60.49,65253.9,20.0,-0.99995,0.0,0.00516]
[1780519341592,60.49,65258.43,20.0,-0.99995,0.0,0.00522]
[1780519342600,60.49,65260.36,20.0,-0.99995,0.0,0.00525]
[1780519343614,60.49,65261.24,20.0,-0.99995,0.0,0.00526]
[1780519344615,60.49,65260.08,20.0,-0.99995,0.0,0.00525]
[1780519345626,60.49,65261.56,20.0,-0.99995,0.0,0.00527]
[1780519346816,60.49,65261.56,20.0,-0.99995,0.0,0.00527]
[1780519346832,60.49,65275.64,20.0,-0.99994,0.0,0.00548]
[1780519347819,60.49,65275.64,20.0,-0.99994,0.0,0.00548]
[1780519347844,60.49,65281.21,20.0,-0.99994,0.0,0.00556]
[1780519348648,60.49,65275.34,20.0,-0.99994,0.0,0.00547]
[1780519349655,60.49,65270.4,20.0,-0.99994,0.0,0.0054]
[1780519351693,60.49,65269.73,20.0,-0.99994,0.0,0.00532]
[1780519352682,60.49,65264.78,20.0,-0.99995,0.0,0.00525]
[1780519353689,60.49,65257.62,20.0,-0.99995,0.0,0.00515]
[1780519354696,60.49,65255.87,20.0,-0.99995,0.0,0.00513]
[1780519356710,60.49,65254.66,20.0,-0.99995,0.0,0.00511]
[1780519358017,60.49,65254.87,20.0,-0.99995,0.0,0.00511]
[1780519358724,60.49,65249.54,20.0,-0.99995,0.0,0.00504]
[1780519359731,60.49,65247.4,20.0,-0.99995,0.0,0.00501]
[1780519361745,60.49,65248.81,20.0,-0.99995,0.0,0.00503]
[1780519363759,60.49,65247.61,20.0,-0.99995,0.0,0.00501]
[1780519364896,60.49,65247.61,20.0,-0.99995,0.0,0.00501]
[1780519364938,60.49,65248.1,20.0,-0.99995,0.0,0.00502]
[1780519368793,60.49,65249.26,20.0,-0.99995,0.0,0.00503]
[1780519372822,60.49,65245.9,20.0,-0.99995,0.0,0.00499]
[1780519373829,60.49,65243.26,20.0,-0.99995,0.0,0.00495]
[1780519374837,60.49,65241.22,20.0,-0.99995,0.0,0.00492]
[1780519376855,60.49,65238.09,20.0,-0.99995,0.0,0.00488]
[1780519377862,60.49,65236.73,20.0,-0.99995,0.0,0.00486]
[1780519382896,60.49,65228.31,20.0,-0.99995,0.0,0.00475]
[1780519383904,60.49,65215.36,20.0,-0.99995,0.0,0.00458]
[1780519384911,60.49,65209.84,20.0,-0.99995,0.0,0.00451]
[1780519385918,60.49,65205.61,20.0,-0.99995,0.0,0.00446]
[1780519386925,60.49,65209.65,20.0,-0.99995,0.0,0.00451]
[1780519389946,60.49,65207.8,20.0,-0.99995,0.0,0.00449]
[1780519391960,60.49,65203.95,20.0,-0.99995,0.0,0.00444]
[1780519392967,60.49,65200.93,20.0,-0.99995,0.0,0.0044]
[1780519393168,60.49,65200.93,20.0,-0.99995,0.0,0.0044]
[1780519393974,60.49,65197.69,20.0,-0.99996,0.0,0.00436]
[1780519394981,60.49,65189.25,20.0,-0.99996,0.0,0.00426]
[1780519395988,60.49,65190.73,20.0,-0.99996,0.0,0.00428]
[1780519396996,60.49,65189.8,20.0,-0.99996,0.0,0.00427]
[1780519398002,60.49,65187.06,20.0,-0.99996,0.0,0.00424]
[1780519400023,60.49,65185.04,20.0,-0.99996,0.0,0.00421]
[1780519401025,60.49,65189.18,20.0,-0.99996,0.0,0.00426]
[1780519402032,60.49,65191.06,20.0,-0.99996,0.0,0.00428]
[1780519403039,60.49,65192.28,20.0,-0.99996,0.0,0.0043]
[1780519405529,60.49,65195.89,20.0,-0.99996,0.0,0.00434]
[1780519406059,60.49,65200.28,20.0,-0.99995,0.0,0.00439]
[1780519407067,60.49,65189.37,20.0,-0.99996,0.0,0.00426]
[1780519408075,60.49,65186.78,20.0,-0.99996,0.0,0.00423]
[1780519409082,60.49,65187.4,20.0,-0.99996,0.0,0.00424]
[1780519412103,60.49,65179.57,20.0,-0.99996,0.0,0.0041]
[1780519413109,60.49,65181.35,20.0,-0.99996,0.0,0.00412]
[1780519414117,60.49,65178.52,20.0,-0.99996,0.0,0.00409]
[1780519415125,60.49,65176.74,20.0,-0.99996,0.0,0.00407]
[1780519416133,60.49,65166.92,20.0,-0.99996,0.0,0.00396]
[1780519417139,60.49,65160.15,20.0,-0.99996,0.0,0.00388]
[1780519418148,60.49,65158.86,20.0,-0.99996,0.0,0.00387]
[1780519419292,60.49,65158.86,20.0,-0.99996,0.0,0.00387]
[1780519419338,60.49,65154.0,20.0,-0.99996,0.0,0.00381]
[1780519420163,60.49,65145.7,20.0,-0.99996,0.0,0.00373]
[1780519421175,60.49,65142.79,20.0,-0.99996,0.0,0.0037]
[1780519422182,60.49,65143.99,20.0,-0.99996,0.0,0.00371]
[1780519423190,60.49,65139.72,20.0,-0.99996,0.0,0.00366]
[1780519424203,60.49,65145.74,20.0,-0.99996,0.0,0.00373]
[1780519426217,60.49,65140.38,20.0,-0.99996,0.0,0.00367]
[1780519427223,60.49,65135.97,20.0,-0.99996,0.0,0.00363]
[1780519432259,60.49,65138.03,20.0,-0.99996,0.0,0.00365]
[1780519434273,60.49,65136.66,20.0,-0.99996,0.0,0.00363]
[1780519439308,60.49,65137.66,20.0,-0.99996,0.0,0.00364]
[1780519440323,60.49,65141.17,20.0,-0.99996,0.0,0.00368]
[1780519441328,60.49,65144.24,20.0,-0.99996,0.0,0.00371]
[1780519442336,60.49,65148.69,20.0,-0.99996,0.0,0.00376]
[1780519443226,60.49,65148.69,20.0,-0.99996,0.0,0.00376]
[1780519444448,60.49,65149.65,20.0,-0.99996,0.0,0.00377]
[1780519445369,60.49,65154.76,20.0,-0.99996,0.0,0.00382]
[1780519446376,60.49,65159.65,20.0,-0.99996,0.0,0.00388]
[1780519447383,60.49,65156.51,20.0,-0.99996,0.0,0.00384]
[1780519449397,60.49,65160.2,20.0,-0.99996,0.0,0.00388]
[1780519450404,60.49,65163.02,20.0,-0.99996,0.0,0.00391]
[1780519452418,60.49,65158.55,20.0,-0.99996,0.0,0.00386]
[1780519453425,60.49,65151.28,20.0,-0.99996,0.0,0.00379]
[1780519454432,60.49,65146.91,20.0,-0.99996,0.0,0.00374]
[1780519456446,60.49,65139.8,20.0,-0.99996,0.0,0.00367]
[1780519457454,60.49,65134.31,20.0,-0.99996,0.0,0.00361]
[1780519459619,60.49,65134.64,20.0,-0.99996,0.0,0.00361]
[1780519459720,60.49,65132.73,20.0,-0.99996,0.0,0.00359]
[1780519463496,60.49,65129.12,20.0,-0.99996,0.0,0.00356]
[1780519464503,60.49,65130.89,20.0,-0.99996,0.0,0.00357]
[1780519465510,60.49,65133.75,20.0,-0.99996,0.0,0.0036]
[1780519466518,60.49,65130.27,20.0,-0.99996,0.0,0.00357]
[1780519467525,60.49,65127.92,20.0,-0.99996,0.0,0.00354]
[1780519468531,60.49,65124.67,20.0,-0.99996,0.0,0.00351]
[1780519469538,60.49,65122.67,20.0,-0.99996,0.0,0.00349]
[1780519471552,60.49,65121.18,20.0,-0.99996,0.0,0.00343]
[1780519473572,60.49,65117.67,20.0,-0.99997,0.0,0.0034]
[1780519478608,60.49,65116.71,20.0,-0.99997,0.0,0.00339]
[1780519481228,60.49,65116.77,20.0,-0.99997,0.0,0.00339]
[1780519481629,60.49,65116.79,20.0,-0.99997,0.0,0.00339]
[1780519485658,60.49,65115.61,20.0,-0.99997,0.0,0.00338]
[1780519487458,60.49,65116.47,20.0,-0.99997,0.0,0.00339]
[1780519487680,60.49,65111.94,20.0,-0.99997,0.0,0.00335]
[1780519488687,60.49,65108.11,20.0,-0.99997,0.0,0.00331]
[1780519489694,60.49,65106.25,20.0,-0.99997,0.0,0.00329]
[1780519490701,60.49,65110.03,20.0,-0.99997,0.0,0.00333]
[1780519491708,60.49,65111.96,20.0,-0.99997,0.0,0.00335]
[1780519493722,60.49,65110.19,20.0,-0.99997,0.0,0.00333]
[1780519494729,60.49,65108.13,20.0,-0.99997,0.0,0.00331]
[1780519496743,60.49,65106.57,20.0,-0.99997,0.0,0.00329]
[1780519498757,60.49,65111.19,20.0,-0.99997,0.0,0.00334]
[1780519499763,60.49,65112.7,20.0,-0.99997,0.0,0.00335]
[1780519500771,60.49,65114.64,20.0,-0.99997,0.0,0.00337]
[1780519502785,60.49,65116.43,20.0,-0.99997,0.0,0.00339]
[1780519503340,60.49,65116.43,20.0,-0.99997,0.0,0.00339]
[1780519503792,60.49,65123.58,20.0,-0.99996,0.0,0.00346]
[1780519504505,60.49,65123.58,20.0,-0.99996,0.0,0.00346]
[1780519504805,60.49,65128.31,20.0,-0.99996,0.0,0.0035]
[1780519505812,60.49,65121.28,20.0,-0.99996,0.0,0.00344]
[1780519506819,60.49,65122.03,20.0,-0.99996,0.0,0.00344]
[1780519507827,60.49,65120.81,20.0,-0.99997,0.0,0.00343]
[1780519508833,60.49,65125.85,20.0,-0.99996,0.0,0.00348]
[1780519509839,60.49,65131.16,20.0,-0.99996,0.0,0.00353]
[1780519510854,60.49,65139.36,20.0,-0.99996,0.0,0.00362]
[1780519511860,60.49,65135.62,20.0,-0.99996,0.0,0.00358]
[1780519513875,60.49,65133.16,20.0,-0.99996,0.0,0.00355]
[1780519516915,60.49,65127.78,20.0,-0.99996,0.0,0.0035]
[1780519517930,60.49,65130.16,20.0,-0.99996,0.0,0.00352]
[1780519518936,60.49,65126.57,20.0,-0.99996,0.0,0.00349]
[1780519519943,60.49,65130.52,20.0,-0.99996,0.0,0.00353]
[1780519520949,60.49,65131.81,20.0,-0.99996,0.0,0.00354]
[1780519521957,60.49,65135.69,20.0,-0.99996,0.0,0.00358]
[1780519525986,60.49,65141.05,20.0,-0.99996,0.0,0.00363]
[1780519526994,60.49,65148.46,20.0,-0.99996,0.0,0.00371]
[1780519528027,60.49,65146.45,20.0,-0.99996,0.0,0.00369]
[1780519529022,60.49,65143.58,20.0,-0.99996,0.0,0.00366]
[1780519529311,60.49,65143.58,20.0,-0.99996,0.0,0.00366]
[1780519529313,60.49,65143.58,20.0,-0.99996,0.0,0.00366]
[1780519532043,60.49,65132.73,20.0,-0.99996,0.0,0.0035]
[1780519533050,60.49,65128.48,20.0,-0.99996,0.0,0.00346]
[1780519536077,60.49,65123.81,20.0,-0.99997,0.0,0.00342]
[1780519537082,60.49,65113.49,20.0,-0.99997,0.0,0.00332]
[1780519538089,60.49,65108.47,20.0,-0.99997,0.0,0.00327]
[1780519540103,60.49,65109.87,20.0,-0.99997,0.0,0.00328]
[1780519541118,60.49,65114.51,20.0,-0.99997,0.0,0.00333]
[1780519542124,60.49,65121.93,20.0,-0.99997,0.0,0.0034]
[1780519543130,60.49,65124.33,20.0,-0.99997,0.0,0.00342]
[1780519544137,60.49,65125.51,20.0,-0.99996,0.0,0.00343]
[1780519546152,60.49,65121.69,20.0,-0.99997,0.0,0.0034]
[1780519547159,60.49,65117.61,20.0,-0.99997,0.0,0.00336]
[1780519549900,60.49,65116.71,20.0,-0.99997,0.0,0.00335]
[1780519550186,60.49,65092.88,20.0,-0.99997,0.0,0.00313]
[1780519551198,60.49,65075.38,20.0,-0.99997,0.0,0.00298]
[1780519552240,60.49,65074.18,20.0,-0.99997,0.0,0.00297]
[1780519553227,60.49,65068.19,20.0,-0.99997,0.0,0.00292]
[1780519554235,60.49,65063.13,20.0,-0.99997,0.0,0.00287]
[1780519555277,60.49,65060.36,20.0,-0.99997,0.0,0.00285]
[1780519556281,60.49,65058.34,20.0,-0.99997,0.0,0.00283]
[1780519557293,60.49,65060.23,20.0,-0.99997,0.0,0.00285]
[1780519559324,60.49,65059.97,20.0,-0.99997,0.0,0.00285]
[1780519561333,60.49,65062.26,20.0,-0.99997,0.0,0.00287]
[1780519563356,60.49,65063.42,20.0,-0.99997,0.0,0.00288]
[1780519564369,60.49,65062.28,20.0,-0.99997,0.0,0.00287]
[1780519566379,60.49,65060.13,20.0,-0.99997,0.0,0.00285]
[1780519568409,60.49,65057.65,20.0,-0.99997,0.0,0.00283]
[1780519570426,60.49,65050.64,20.0,-0.99997,0.0,0.00277]
[1780519571432,60.49,65043.38,20.0,-0.99997,0.0,0.00272]
[1780519572439,60.49,65040.43,20.0,-0.99997,0.0,0.00269]
[1780519573446,60.49,65036.98,20.0,-0.99997,0.0,0.00267]
[1780519574444,60.49,65036.98,20.0,-0.99997,0.0,0.00267]
[1780519574461,60.49,65035.26,20.0,-0.99997,0.0,0.00265]
[1780519575467,60.49,65030.47,20.0,-0.99997,0.0,0.00262]
[1780519576479,60.49,65028.4,20.0,-0.99997,0.0,0.0026]
[1780519577485,60.49,65025.88,20.0,-0.99997,0.0,0.00258]
[1780519581516,60.49,65022.8,20.0,-0.99997,0.0,0.00256]
[1780519582521,60.49,65024.25,20.0,-0.99997,0.0,0.00257]
[1780519583528,60.49,65028.46,20.0,-0.99997,0.0,0.0026]
[1780519586549,60.49,65030.93,20.0,-0.99997,0.0,0.00262]
[1780519587556,60.49,65033.63,20.0,-0.99997,0.0,0.00264]
[1780519588563,60.49,65029.26,20.0,-0.99997,0.0,0.00261]
[1780519589570,60.49,65025.34,20.0,-0.99997,0.0,0.00258]
[1780519590577,60.49,65026.79,20.0,-0.99997,0.0,0.00259]
[1780519591584,60.49,65028.42,20.0,-0.99997,0.0,0.00257]
[1780519592591,60.49,65029.72,20.0,-0.99997,0.0,0.00258]
[1780519593609,60.49,65029.72,20.0,-0.99997,0.0,0.00258]
[1780519593641,60.49,65030.98,20.0,-0.99997,0.0,0.00259]
[1780519594647,60.49,65030.98,20.0,-0.99997,0.0,0.00259]
[1780519594777,60.49,65036.45,20.0,-0.99997,0.0,0.00263]
[1780519595622,60.49,65039.68,20.0,-0.99997,0.0,0.00265]
[1780519596629,60.49,65033.61,20.0,-0.99997,0.0,0.00261]
[1780519597635,60.49,65033.07,20.0,-0.99997,0.0,0.0026]
[1780519598643,60.49,65036.17,20.0,-0.99997,0.0,0.00263]
[1780519599654,60.49,65038.34,20.0,-0.99997,0.0,0.00264]
[1780519600660,60.49,65034.56,20.0,-0.99997,0.0,0.00261]
[1780519601667,60.49,65033.38,20.0,-0.99997,0.0,0.0026]
[1780519602674,60.49,65026.09,20.0,-0.99997,0.0,0.00255]
[1780519603681,60.49,65021.75,20.0,-0.99997,0.0,0.00252]
[1780519605694,60.49,65024.75,20.0,-0.99997,0.0,0.00254]
[1780519606702,60.49,65026.28,20.0,-0.99997,0.0,0.00255]
[1780519607711,60.49,65031.69,20.0,-0.99997,0.0,0.00259]
[1780519608718,60.49,65035.28,20.0,-0.99997,0.0,0.00262]
[1780519609733,60.49,65040.06,20.0,-0.99997,0.0,0.00266]
[1780519610741,60.49,65046.98,20.0,-0.99997,0.0,0.00271]
[1780519611430,60.49,65046.98,20.0,-0.99997,0.0,0.00271]
[1780519611748,60.49,65054.65,20.0,-0.99997,0.0,0.00277]
[1780519612681,60.49,65054.65,20.0,-0.99997,0.0,0.00277]
[1780519612768,60.49,65070.56,20.0,-0.99997,0.0,0.0029]
[1780519613777,60.49,65094.16,20.0,-0.99997,0.0,0.0031]
[1780519614783,60.49,65102.1,20.0,-0.99997,0.0,0.00317]
[1780519615791,60.49,65098.1,20.0,-0.99997,0.0,0.00314]
[1780519616798,60.49,65106.23,20.0,-0.99997,0.0,0.00321]
[1780519617805,60.49,65111.11,20.0,-0.99997,0.0,0.00325]
[1780519619824,60.49,65104.4,20.0,-0.99997,0.0,0.00319]
[1780519620830,60.49,65101.81,20.0,-0.99997,0.0,0.00317]
[1780519621838,60.49,65105.76,20.0,-0.99997,0.0,0.00321]
[1780519622844,60.49,65093.32,20.0,-0.99997,0.0,0.00309]
[1780519623867,60.49,65085.32,20.0,-0.99997,0.0,0.00302]
[1780519624865,60.49,65081.42,20.0,-0.99997,0.0,0.00299]
[1780519625873,60.49,65078.07,20.0,-0.99997,0.0,0.00296]
[1780519626889,60.49,65072.2,20.0,-0.99997,0.0,0.00291]
[1780519628098,60.49,65072.2,20.0,-0.99997,0.0,0.00291]
[1780519628168,60.49,65065.32,20.0,-0.99997,0.0,0.00286]
[1780519628895,60.49,65056.95,20.0,-0.99997,0.0,0.00279]
[1780519630367,60.49,65056.95,20.0,-0.99997,0.0,0.00279]
[1780519630372,60.49,65051.83,20.0,-0.99997,0.0,0.00275]
[1780519630909,60.49,65057.24,20.0,-0.99997,0.0,0.00279]
[1780519631916,60.49,65059.48,20.0,-0.99997,0.0,0.00281]
[1780519632923,60.49,65056.42,20.0,-0.99997,0.0,0.00278]
[1780519634938,60.49,65054.61,20.0,-0.99997,0.0,0.00277]
[1780519636952,60.49,65048.24,20.0,-0.99997,0.0,0.00272]
[1780519637960,60.49,65043.88,20.0,-0.99997,0.0,0.00268]
[1780519638967,60.49,65043.08,20.0,-0.99997,0.0,0.00268]
[1780519640982,60.49,65041.17,20.0,-0.99997,0.0,0.00266]
[1780519642995,60.49,65038.62,20.0,-0.99997,0.0,0.00264]
[1780519644297,60.49,65038.62,20.0,-0.99997,0.0,0.00264]
[1780519644321,60.49,65035.52,20.0,-0.99997,0.0,0.00262]
[1780519645021,60.49,65033.84,20.0,-0.99997,0.0,0.00261]
[1780519646031,60.49,65029.72,20.0,-0.99997,0.0,0.00258]
[1780519647038,60.49,65022.75,20.0,-0.99997,0.0,0.00253]
[1780519649051,60.49,65025.13,20.0,-0.99997,0.0,0.00254]
[1780519650059,60.49,65022.29,20.0,-0.99997,0.0,0.00252]
[1780519651066,60.49,65019.36,20.0,-0.99998,0.0,0.00247]
[1780519652073,60.49,65017.91,20.0,-0.99998,0.0,0.00246]
[1780519653080,60.49,65021.24,20.0,-0.99998,0.0,0.00248]
[1780519654087,60.49,65027.19,20.0,-0.99997,0.0,0.00253]
[1780519655094,60.49,65036.91,20.0,-0.99997,0.0,0.0026]
[1780519656101,60.49,65040.89,20.0,-0.99997,0.0,0.00263]
[1780519657108,60.49,65035.3,20.0,-0.99997,0.0,0.00259]
[1780519658115,60.49,65027.86,20.0,-0.99997,0.0,0.00253]
[1780519659122,60.49,65021.99,20.0,-0.99997,0.0,0.00249]
[1780519660129,60.49,65023.12,20.0,-0.99997,0.0,0.0025]
[1780519661136,60.49,65030.05,20.0,-0.99997,0.0,0.00255]
[1780519662143,60.49,65031.81,20.0,-0.99997,0.0,0.00256]
[1780519663150,60.49,65030.41,20.0,-0.99997,0.0,0.00255]
[1780519664157,60.49,65025.29,20.0,-0.99997,0.0,0.00251]
[1780519665164,60.49,65020.68,20.0,-0.99998,0.0,0.00248]
[1780519666171,60.49,65022.94,20.0,-0.99997,0.0,0.00249]
[1780519667178,60.49,65024.48,20.0,-0.99997,0.0,0.00251]
[1780519669192,60.49,65026.47,20.0,-0.99997,0.0,0.00252]
[1780519672213,60.49,65027.3,20.0,-0.99997,0.0,0.00253]
[1780519674227,60.49,65018.01,20.0,-0.99998,0.0,0.00246]
[1780519675234,60.49,65016.6,20.0,-0.99998,0.0,0.00245]
[1780519677478,60.49,65015.95,20.0,-0.99998,0.0,0.00244]
[1780519677253,60.49,65017.3,20.0,-0.99998,0.0,0.00245]
[1780519678149,60.49,65017.3,20.0,-0.99998,0.0,0.00245]
[1780519678500,60.49,65017.3,20.0,-0.99998,0.0,0.00245]
[1780519680278,60.49,65014.42,20.0,-0.99998,0.0,0.00243]
[1780519681286,60.49,65016.17,20.0,-0.99998,0.0,0.00245]
[1780519682293,60.49,65019.06,20.0,-0.99998,0.0,0.00247]
[1780519684026,60.49,65019.9,20.0,-0.99998,0.0,0.00247]
[1780519684307,60.49,65020.18,20.0,-0.99998,0.0,0.00247]
[1780519685315,60.49,65018.61,20.0,-0.99998,0.0,0.00246]
[1780519687329,60.49,65026.45,20.0,-0.99997,0.0,0.00252]
[1780519688339,60.49,65025.76,20.0,-0.99997,0.0,0.00251]
[1780519689346,60.49,65021.74,20.0,-0.99998,0.0,0.00249]
[1780519690353,60.49,65020.0,20.0,-0.99998,0.0,0.00247]
[1780519695388,60.49,65020.8,20.0,-0.99998,0.0,0.00248]
[1780519696395,60.49,65019.1,20.0,-0.99998,0.0,0.00247]
[1780519698409,60.49,65016.59,20.0,-0.99998,0.0,0.00245]
[1780519699416,60.49,65012.9,20.0,-0.99998,0.0,0.00242]
[1780519704451,60.49,65013.18,20.0,-0.99998,0.0,0.00242]
[1780519709487,60.49,65012.9,20.0,-0.99998,0.0,0.00242]
[1780519710507,60.49,65011.53,20.0,-0.99998,0.0,0.00241]
[1780519711504,60.49,65010.91,20.0,-0.99998,0.0,0.00238]
[1780519714525,60.49,65012.13,20.0,-0.99998,0.0,0.00239]
[1780519715532,60.49,65013.55,20.0,-0.99998,0.0,0.0024]
[1780519716539,60.49,65010.41,20.0,-0.99998,0.0,0.00237]
[1780519717580,60.49,65010.41,20.0,-0.99998,0.0,0.00237]
[1780519717591,60.49,65009.56,20.0,-0.99998,0.0,0.00237]
[1780519721585,60.49,65002.19,20.0,-0.99998,0.0,0.00232]
[1780519723599,60.49,65014.62,20.0,-0.99998,0.0,0.0024]
[1780519724606,60.49,65015.71,20.0,-0.99998,0.0,0.00241]
[1780519727628,60.49,65017.25,20.0,-0.99998,0.0,0.00242]
[1780519728634,60.49,65005.17,20.0,-0.99998,0.0,0.00234]
[1780519729643,60.49,65002.92,20.0,-0.99998,0.0,0.00232]
[1780519734689,60.49,65003.65,20.0,-0.99998,0.0,0.00233]
[1780519739757,60.49,65006.29,20.0,-0.99998,0.0,0.00235]
[1780519741782,60.49,65021.78,20.0,-0.99998,0.0,0.00245]
[1780519742683,60.49,65021.78,20.0,-0.99998,0.0,0.00245]
[1780519742788,60.49,65029.57,20.0,-0.99997,0.0,0.00251]
[1780519743814,60.49,65029.57,20.0,-0.99997,0.0,0.00251]
[1780519743901,60.49,65036.15,20.0,-0.99997,0.0,0.00256]
[1780519744806,60.49,65043.85,20.0,-0.99997,0.0,0.00262]
[1780519745812,60.49,65045.41,20.0,-0.99997,0.0,0.00263]
[1780519747825,60.49,65048.93,20.0,-0.99997,0.0,0.00265]
[1780519749849,60.49,65042.95,20.0,-0.99997,0.0,0.00261]
[1780519750854,60.49,65024.39,20.0,-0.99998,0.0,0.00247]
[1780519751862,60.49,65013.28,20.0,-0.99998,0.0,0.00239]
[1780519752869,60.49,65009.88,20.0,-0.99998,0.0,0.00237]
[1780519754883,60.49,65013.2,20.0,-0.99998,0.0,0.00239]
[1780519755890,60.49,65015.81,20.0,-0.99998,0.0,0.00241]
[1780519760925,60.49,65027.38,20.0,-0.99997,0.0,0.00249]
[1780519761932,60.49,65025.5,20.0,-0.99998,0.0,0.00248]
[1780519766967,60.49,65020.16,20.0,-0.99998,0.0,0.00244]
[1780519772007,60.49,65016.75,20.0,-0.99998,0.0,0.00239]
[1780519774276,60.49,65011.63,20.0,-0.99998,0.0,0.00235]
[1780519778050,60.49,65008.37,20.0,-0.99998,0.0,0.00233]
[1780519780072,60.49,65007.92,20.0,-0.99998,0.0,0.00233]
[1780519785064,60.49,65013.64,20.0,-0.99998,0.0,0.00236]
[1780519786118,60.49,65021.68,20.0,-0.99998,0.0,0.00242]
[1780519787063,60.49,65021.68,20.0,-0.99998,0.0,0.00242]
[1780519788291,60.49,65022.11,20.0,-0.99998,0.0,0.00242]
[1780519788361,60.49,65029.65,20.0,-0.99998,0.0,0.00248]
[1780519790146,60.49,65033.22,20.0,-0.99997,0.0,0.0025]
[1780519793168,60.49,65026.3,20.0,-0.99998,0.0,0.00245]
[1780519798204,60.49,65031.12,20.0,-0.99997,0.0,0.00249]
[1780519801226,60.49,65022.83,20.0,-0.99998,0.0,0.00243]
[1780519802184,60.49,65022.83,20.0,-0.99998,0.0,0.00243]
[1780519803245,60.49,65009.35,20.0,-0.99998,0.0,0.00234]
[1780519804252,60.49,65008.44,20.0,-0.99998,0.0,0.00233]
[1780519808286,60.49,64995.86,20.0,-0.99998,0.0,0.00225]
[1780519809293,60.49,64990.21,20.0,-0.99998,0.0,0.00221]
[1780519814328,60.49,64989.83,20.0,-0.99998,0.0,0.00221]
[1780519819362,60.51,64988.43,20.0,-0.99998,0.0,0.00221]
[1780519824401,60.51,64990.97,20.0,-0.99998,0.0,0.00223]
[1780519828429,60.51,64999.62,20.0,-0.99998,0.0,0.00228]
[1780519833464,60.51,64998.4,20.0,-0.99998,0.0,0.00224]
[1780519836486,60.51,64992.24,20.0,-0.99998,0.0,0.0022]
[1780519840515,60.51,64983.19,20.0,-0.99998,0.0,0.00215]
[1780519845549,60.51,64982.13,20.0,-0.99998,0.0,0.00214]
[1780519847564,60.52,64988.09,20.0,-0.99998,0.0,0.00218]
[1780519849579,60.52,64992.38,20.0,-0.99998,0.0,0.00221]
[1780519854615,60.52,64989.35,20.0,-0.99998,0.0,0.00219]
[1780519859650,60.52,64986.59,20.0,-0.99998,0.0,0.00218]
[1780519862687,60.53,64993.69,20.0,-0.99998,0.0,0.00222]
[1780519863690,60.53,65001.26,20.0,-0.99998,0.0,0.00227]
[1780519864291,60.53,65001.26,20.0,-0.99998,0.0,0.00227]
[1780519864696,60.53,65004.61,20.0,-0.99998,0.0,0.0023]
[1780519865324,60.53,65004.61,20.0,-0.99998,0.0,0.0023]
[1780519865703,60.53,65011.73,20.0,-0.99998,0.0,0.00234]
[1780519866710,60.53,65010.27,20.0,-0.99998,0.0,0.00233]
[1780519867717,60.53,65003.06,20.0,-0.99998,0.0,0.00229]
[1780519868725,60.53,65003.74,20.0,-0.99998,0.0,0.00229]
[1780519871745,60.53,65011.51,20.0,-0.99998,0.0,0.00234]
[1780519873759,60.53,65013.66,20.0,-0.99998,0.0,0.00236]
[1780519878794,60.53,65016.74,20.0,-0.99998,0.0,0.00238]
[1780519883829,60.53,65012.72,20.0,-0.99998,0.0,0.00235]
[1780519885844,60.53,65004.28,20.0,-0.99998,0.0,0.00229]
[1780519889872,60.53,65011.63,20.0,-0.99998,0.0,0.00234]
[1780519890879,60.53,65021.84,20.0,-0.99998,0.0,0.00241]
[1780519891889,60.53,65027.09,20.0,-0.99998,0.0,0.00242]
[1780519894355,60.53,65032.4,20.0,-0.99998,0.0,0.00246]
[1780519895523,60.53,65033.01,20.0,-0.99998,0.0,0.00246]
[1780519895617,60.53,65045.32,20.0,-0.99997,0.0,0.00255]
[1780519896502,60.53,65045.32,20.0,-0.99997,0.0,0.00255]
[1780519896601,60.53,65055.36,20.0,-0.99997,0.0,0.00263]
[1780519896924,60.53,65053.53,20.0,-0.99997,0.0,0.00261]
[1780519897931,60.53,65048.52,20.0,-0.99997,0.0,0.00258]
[1780519898940,60.53,65043.92,20.0,-0.99997,0.0,0.00254]
[1780519899945,60.53,65045.42,20.0,-0.99997,0.0,0.00255]
[1780519900952,60.53,65045.91,20.0,-0.99997,0.0,0.00256]
[1780519901959,60.53,65044.26,20.0,-0.99997,0.0,0.00254]
[1780519903973,60.53,65044.93,20.0,-0.99997,0.0,0.00255]
[1780519904999,60.53,65044.29,20.0,-0.99997,0.0,0.00254]
[1780519905995,60.53,65037.29,20.0,-0.99997,0.0,0.00249]
[1780519907002,60.53,65033.35,20.0,-0.99998,0.0,0.00246]
[1780519908011,60.53,65041.41,20.0,-0.99997,0.0,0.00252]
[1780519909016,60.53,65042.12,20.0,-0.99997,0.0,0.00253]
[1780519910024,60.53,65042.83,20.0,-0.99997,0.0,0.00253]
[1780519911031,60.53,65046.33,20.0,-0.99997,0.0,0.00256]
[1780519912038,60.53,65048.6,20.0,-0.99997,0.0,0.00258]
[1780519913045,60.53,65047.06,20.0,-0.99997,0.0,0.00256]
[1780519914056,60.53,65036.37,20.0,-0.99997,0.0,0.00249]
[1780519915061,60.53,65030.1,20.0,-0.99998,0.0,0.00244]
[1780519915981,60.53,65030.1,20.0,-0.99998,0.0,0.00244]
[1780519916069,60.53,65025.58,20.0,-0.99998,0.0,0.00241]
[1780519917709,60.53,65025.58,20.0,-0.99998,0.0,0.00241]
[1780519917810,60.53,65015.75,20.0,-0.99998,0.0,0.00234]
[1780519918082,60.53,65021.95,20.0,-0.99998,0.0,0.00238]
[1780519919089,60.53,65038.95,20.0,-0.99997,0.0,0.0025]
[1780519920096,60.53,65047.78,20.0,-0.99997,0.0,0.00257]
[1780519921103,60.53,65044.01,20.0,-0.99997,0.0,0.00254]
[1780519922110,60.53,65039.56,20.0,-0.99997,0.0,0.00251]
[1780519923117,60.53,65042.51,20.0,-0.99997,0.0,0.00253]
[1780519924124,60.53,65047.74,20.0,-0.99997,0.0,0.00257]
[1780519925131,60.53,65046.82,20.0,-0.99997,0.0,0.00256]
[1780519926138,60.53,65044.3,20.0,-0.99997,0.0,0.00254]
[1780519927145,60.53,65048.85,20.0,-0.99997,0.0,0.00258]
[1780519928020,60.53,65048.85,20.0,-0.99997,0.0,0.00258]
[1780519928152,60.53,65050.42,20.0,-0.99997,0.0,0.00259]
[1780519929780,60.53,65050.42,20.0,-0.99997,0.0,0.00259]
[1780519929854,60.53,65055.81,20.0,-0.99997,0.0,0.00263]
[1780519930825,60.53,65055.81,20.0,-0.99997,0.0,0.00263]
[1780519930851,60.53,65060.13,20.0,-0.99997,0.0,0.00266]
[1780519931184,60.53,65067.46,20.0,-0.99997,0.0,0.00272]
[1780519932192,60.53,65070.78,20.0,-0.99997,0.0,0.00275]
[1780519933198,60.53,65067.81,20.0,-0.99997,0.0,0.00272]
[1780519934208,60.53,65065.66,20.0,-0.99997,0.0,0.00271]
[1780519935217,60.53,65067.72,20.0,-0.99997,0.0,0.00272]
[1780519936224,60.53,65069.05,20.0,-0.99997,0.0,0.00273]
[1780519937231,60.53,65068.24,20.0,-0.99997,0.0,0.00273]
[1780519938238,60.53,65067.63,20.0,-0.99997,0.0,0.00272]
[1780519939245,60.53,65070.46,20.0,-0.99997,0.0,0.00274]
[1780519940252,60.53,65082.6,20.0,-0.99997,0.0,0.00284]
[1780519941259,60.53,65098.56,20.0,-0.99997,0.0,0.00298]
[1780519942266,60.53,65099.26,20.0,-0.99997,0.0,0.00298]
[1780519943273,60.53,65090.25,20.0,-0.99997,0.0,0.0029]
[1780519944280,60.53,65086.6,20.0,-0.99997,0.0,0.00287]
[1780519945287,60.53,65086.07,20.0,-0.99997,0.0,0.00287]
[1780519946294,60.53,65092.85,20.0,-0.99997,0.0,0.00293]
[1780519947301,60.53,65099.47,20.0,-0.99997,0.0,0.00298]
[1780519948308,60.53,65096.49,20.0,-0.99997,0.0,0.00296]
[1780519949315,60.53,65090.09,20.0,-0.99997,0.0,0.0029]
[1780519950322,60.53,65089.57,20.0,-0.99997,0.0,0.0029]
[1780519951329,60.53,65090.33,20.0,-0.99997,0.0,0.00287]
[1780519952336,60.53,65089.21,20.0,-0.99997,0.0,0.00286]
[1780519953343,60.53,65088.24,20.0,-0.99997,0.0,0.00285]
[1780519954350,60.53,65089.24,20.0,-0.99997,0.0,0.00286]
[1780519955357,60.53,65086.02,20.0,-0.99997,0.0,0.00283]
[1780519956364,60.53,65083.51,20.0,-0.99997,0.0,0.00281]
[1780519957371,60.53,65079.23,20.0,-0.99997,0.0,0.00278]
[1780519959385,60.53,65078.7,20.0,-0.99997,0.0,0.00277]
[1780519960392,60.53,65072.86,20.0,-0.99997,0.0,0.00273]
[1780519961399,60.53,65066.83,20.0,-0.99997,0.0,0.00268]
[1780519962405,60.53,65068.0,20.0,-0.99997,0.0,0.00269]
[1780519963413,60.53,65073.0,20.0,-0.99997,0.0,0.00273]
[1780519964420,60.53,65075.43,20.0,-0.99997,0.0,0.00275]
[1780519965427,60.53,65075.88,20.0,-0.99997,0.0,0.00275]
[1780519966434,60.53,65078.92,20.0,-0.99997,0.0,0.00278]
[1780519967441,60.53,65081.56,20.0,-0.99997,0.0,0.0028]
[1780519968448,60.53,65082.13,20.0,-0.99997,0.0,0.0028]
[1780519970462,60.53,65083.31,20.0,-0.99997,0.0,0.00281]
[1780519971469,60.53,65087.86,20.0,-0.99997,0.0,0.00285]
[1780519972476,60.53,65088.77,20.0,-0.99997,0.0,0.00286]
[1780519973483,60.53,65089.46,20.0,-0.99997,0.0,0.00286]
[1780519974490,60.53,65092.53,20.0,-0.99997,0.0,0.00289]
[1780519975497,60.53,65097.1,20.0,-0.99997,0.0,0.00292]
[1780519976504,60.53,65096.65,20.0,-0.99997,0.0,0.00292]
[1780519980532,60.53,65094.58,20.0,-0.99997,0.0,0.0029]
[1780519981538,60.53,65098.16,20.0,-0.99997,0.0,0.00293]
[1780519982558,60.53,65103.03,20.0,-0.99997,0.0,0.00298]
[1780519983564,60.53,65100.4,20.0,-0.99997,0.0,0.00295]
[1780519984571,60.53,65094.96,20.0,-0.99997,0.0,0.00291]
[1780519985579,60.53,65091.78,20.0,-0.99997,0.0,0.00288]
[1780519986585,60.53,65090.96,20.0,-0.99997,0.0,0.00287]
[1780519987592,60.53,65089.66,20.0,-0.99997,0.0,0.00286]
[1780519988599,60.53,65090.08,20.0,-0.99997,0.0,0.00287]
[1780519989606,60.53,65090.57,20.0,-0.99997,0.0,0.00287]
[1780519992628,60.53,65093.82,20.0,-0.99997,0.0,0.0029]
[1780519993635,60.53,65100.68,20.0,-0.99997,0.0,0.00296]
[1780519994642,60.53,65110.06,20.0,-0.99997,0.0,0.00304]
[1780519995649,60.53,65111.07,20.0,-0.99997,0.0,0.00304]
[1780519996656,60.53,65110.38,20.0,-0.99997,0.0,0.00304]
[1780519997663,60.53,65108.85,20.0,-0.99997,0.0,0.00303]
[1780519998670,60.53,65107.17,20.0,-0.99997,0.0,0.00301]
[1780519999677,60.53,65106.52,20.0,-0.99997,0.0,0.00301]
[1780520000684,60.53,65104.05,20.0,-0.99997,0.0,0.00298]
[1780520001691,60.53,65101.76,20.0,-0.99997,0.0,0.00296]
[1780520002698,60.53,65098.82,20.0,-0.99997,0.0,0.00294]
[1780520003705,60.53,65102.51,20.0,-0.99997,0.0,0.00297]
[1780520004712,60.53,65104.87,20.0,-0.99997,0.0,0.00299]
[1780520006725,60.53,65104.09,20.0,-0.99997,0.0,0.00298]
[1780520007733,60.53,65101.81,20.0,-0.99997,0.0,0.00296]
[1780520008740,60.53,65102.36,20.0,-0.99997,0.0,0.00297]
[1780520009747,60.53,65103.96,20.0,-0.99997,0.0,0.00298]
[1780520010754,60.53,65106.84,20.0,-0.99997,0.0,0.00301]
[1780520011761,60.53,65104.74,20.0,-0.99997,0.0,0.00295]
[1780520012768,60.53,65104.16,20.0,-0.99997,0.0,0.00295]
[1780520014782,60.53,65102.94,20.0,-0.99997,0.0,0.00294]
[1780520015789,60.53,65105.36,20.0,-0.99997,0.0,0.00296]
[1780520016799,60.53,65104.24,20.0,-0.99997,0.0,0.00295]
[1780520017806,60.53,65098.51,20.0,-0.99997,0.0,0.0029]
[1780520018813,60.53,65092.33,20.0,-0.99997,0.0,0.00285]
[1780520019820,60.53,65086.11,20.0,-0.99997,0.0,0.0028]
[1780520020829,60.53,65074.39,20.0,-0.99997,0.0,0.0027]
[1780520021837,60.53,65062.72,20.0,-0.99997,0.0,0.00261]
[1780520022841,60.53,65065.52,20.0,-0.99997,0.0,0.00264]
[1780520023851,60.53,65068.38,20.0,-0.99997,0.0,0.00266]
[1780520024858,60.53,65066.81,20.0,-0.99997,0.0,0.00265]
[1780520026756,60.53,65066.95,20.0,-0.99997,0.0,0.00265]
[1780520026876,60.53,65060.46,20.0,-0.99997,0.0,0.0026]
[1780520027882,60.53,65052.82,20.0,-0.99997,0.0,0.00254]
[1780520028888,60.53,65055.3,20.0,-0.99997,0.0,0.00256]
[1780520029896,60.53,65048.06,20.0,-0.99997,0.0,0.00251]
[1780520030903,60.53,65044.57,20.0,-0.99997,0.0,0.00248]
[1780520031408,60.53,65044.57,20.0,-0.99997,0.0,0.00248]
[1780520031910,60.53,65038.77,20.0,-0.99998,0.0,0.00244]
[1780520032917,60.53,65034.49,20.0,-0.99998,0.0,0.00241]
[1780520033920,60.53,65034.49,20.0,-0.99998,0.0,0.00241]
[1780520033927,60.53,65024.01,20.0,-0.99998,0.0,0.00234]
[1780520034934,60.53,65015.06,20.0,-0.99998,0.0,0.00228]
[1780520035286,60.53,65015.06,20.0,-0.99998,0.0,0.00228]
[1780520035941,60.53,65017.37,20.0,-0.99998,0.0,0.00229]
[1780520036948,60.53,65016.44,20.0,-0.99998,0.0,0.00228]
[1780520037955,60.53,65015.51,20.0,-0.99998,0.0,0.00228]
[1780520038962,60.53,65008.56,20.0,-0.99998,0.0,0.00223]
[1780520039865,60.53,65008.56,20.0,-0.99998,0.0,0.00223]
[1780520039972,60.53,65000.59,20.0,-0.99998,0.0,0.00218]
[1780520040882,60.53,65000.59,20.0,-0.99998,0.0,0.00218]
[1780520040979,60.53,64994.09,20.0,-0.99998,0.0,0.00214]
[1780520041986,60.53,64997.0,20.0,-0.99998,0.0,0.00216]
[1780520044003,60.53,64998.89,20.0,-0.99998,0.0,0.00217]
[1780520045007,60.53,64997.97,20.0,-0.99998,0.0,0.00217]
[1780520046014,60.53,64998.67,20.0,-0.99998,0.0,0.00217]
[1780520047020,60.53,64999.94,20.0,-0.99998,0.0,0.00218]
[1780520048028,60.53,64997.21,20.0,-0.99998,0.0,0.00216]
[1780520049035,60.53,64991.02,20.0,-0.99998,0.0,0.00212]
[1780520050042,60.53,64990.21,20.0,-0.99998,0.0,0.00212]
[1780520051049,60.53,64991.63,20.0,-0.99998,0.0,0.00213]
[1780520052065,60.53,64990.11,20.0,-0.99998,0.0,0.00212]
[1780520053072,60.53,64987.89,20.0,-0.99998,0.0,0.0021]
[1780520054080,60.53,64988.55,20.0,-0.99998,0.0,0.00211]
[1780520055087,60.53,64982.69,20.0,-0.99998,0.0,0.00207]
[1780520056875,60.53,64982.69,20.0,-0.99998,0.0,0.00207]
[1780520056952,60.53,64978.75,20.0,-0.99998,0.0,0.00205]
[1780520058565,60.54,64977.99,20.0,-0.99998,0.0,0.00205]
[1780520058600,60.54,64977.35,20.0,-0.99998,0.0,0.00204]
[1780520059117,60.54,64981.88,20.0,-0.99998,0.0,0.00207]
[1780520060124,60.54,64985.42,20.0,-0.99998,0.0,0.00209]
[1780520061132,60.54,64989.49,20.0,-0.99998,0.0,0.00212]
[1780520062674,60.54,64991.96,20.0,-0.99998,0.0,0.00213]
[1780520063146,60.54,64990.64,20.0,-0.99998,0.0,0.00213]
[1780520065160,60.54,64990.17,20.0,-0.99998,0.0,0.00212]
[1780520066167,60.54,64993.72,20.0,-0.99998,0.0,0.00215]
[1780520068181,60.54,64995.29,20.0,-0.99998,0.0,0.00216]
[1780520069188,60.54,64992.64,20.0,-0.99998,0.0,0.00214]
[1780520070194,60.54,64986.05,20.0,-0.99998,0.0,0.0021]
[1780520071203,60.54,64982.23,20.0,-0.99998,0.0,0.00205]
[1780520072209,60.54,64983.86,20.0,-0.99998,0.0,0.00206]
[1780520073216,60.55,64979.43,20.0,-0.99998,0.0,0.00203]
[1780520074242,60.55,64973.04,20.0,-0.99998,0.0,0.00199]
[1780520075256,60.55,64973.0,20.0,-0.99998,0.0,0.00199]
[1780520076260,60.55,64974.61,20.0,-0.99998,0.0,0.00201]
[1780520077267,60.55,64972.84,20.0,-0.99998,0.0,0.002]
[1780520078274,60.55,64971.63,20.0,-0.99998,0.0,0.00199]
[1780520079281,60.55,64968.75,20.0,-0.99998,0.0,0.00197]
[1780520080288,60.55,64969.41,20.0,-0.99998,0.0,0.00198]
[1780520082302,60.56,64971.16,20.0,-0.99998,0.0,0.00199]
[1780520083309,60.56,64971.85,20.0,-0.99998,0.0,0.00199]
[1780520084316,60.56,64972.63,20.0,-0.99998,0.0,0.002]
[1780520085323,60.56,64971.66,20.0,-0.99998,0.0,0.00199]
[1780520086330,60.56,64969.76,20.0,-0.99998,0.0,0.00198]
[1780520087337,60.56,64968.86,20.0,-0.99998,0.0,0.00198]
[1780520088344,60.56,64965.61,20.0,-0.99998,0.0,0.00196]
[1780520089647,60.56,64965.61,20.0,-0.99998,0.0,0.00196]
[1780520089727,60.57,64967.18,20.0,-0.99998,0.0,0.00197]
[1780520090626,60.57,64967.18,20.0,-0.99998,0.0,0.00197]
[1780520090673,60.57,64965.83,20.0,-0.99998,0.0,0.00196]
[1780520091365,60.57,64962.99,20.0,-0.99998,0.0,0.00195]
[1780520092372,60.57,64962.2,20.0,-0.99998,0.0,0.00194]
[1780520093381,60.57,64964.08,20.0,-0.99998,0.0,0.00196]
[1780520094388,60.57,64965.98,20.0,-0.99998,0.0,0.00197]
[1780520095395,60.57,64964.09,20.0,-0.99998,0.0,0.00196]
[1780520098416,60.58,64961.99,20.0,-0.99998,0.0,0.00195]
[1780520099506,60.58,64961.99,20.0,-0.99998,0.0,0.00195]
[1780520099562,60.58,64961.43,20.0,-0.99998,0.0,0.00195]
[1780520100677,60.58,64961.43,20.0,-0.99998,0.0,0.00195]
[1780520100714,60.58,64967.69,20.0,-0.99998,0.0,0.00198]
[1780520101688,60.58,64963.9,20.0,-0.99998,0.0,0.00196]
[1780520102451,60.58,64959.02,20.0,-0.99998,0.0,0.00193]
[1780520103458,60.59,64957.36,20.0,-0.99998,0.0,0.00193]
[1780520104372,60.59,64957.36,20.0,-0.99998,0.0,0.00193]
[1780520104516,60.59,64955.83,20.0,-0.99998,0.0,0.00192]
[1780520105482,60.59,64906.7,20.0,-0.99998,0.0,0.00166]
[1780520106492,60.62,64832.61,20.0,-0.99999,0.0,0.00134]
[1780520107502,60.65,64770.02,20.0,-0.99999,0.0,0.00112]
[1780520108721,60.65,64770.02,20.0,-0.99999,0.0,0.00112]
[1780520109052,60.65,64770.02,20.0,-0.99999,0.0,0.00112]
[1780520109083,60.65,64726.16,20.0,-0.99999,0.0,0.00098]
[1780520110111,60.65,64726.16,20.0,-0.99999,0.0,0.00098]
[1780520109528,60.69,64730.86,20.0,-0.99999,0.0,0.001]
[1780520111146,60.69,64730.86,20.0,-0.99999,0.0,0.001]
[1780520111168,60.72,64749.38,20.0,-0.99999,0.0,0.00107]
[1780520111557,60.72,64749.72,20.0,-0.99999,0.0,0.00107]
[1780520112481,60.72,64749.72,20.0,-0.99999,0.0,0.00107]
[1780520113170,60.72,64749.72,20.0,-0.99999,0.0,0.00107]
[1780520112555,60.73,64725.5,20.0,-0.99999,0.0,0.001]
[1780520113564,60.76,64732.51,20.0,-0.99999,0.0,0.00103]
[1780520114493,60.76,64732.51,20.0,-0.99999,0.0,0.00103]
[1780520115178,60.76,64732.51,20.0,-0.99999,0.0,0.00103]
[1780520114569,60.79,64740.06,20.0,-0.99999,0.0,0.00106]
[1780520115746,60.79,64740.06,20.0,-0.99999,0.0,0.00106]
[1780520115791,60.8,64734.79,20.0,-0.99999,0.0,0.00105]
[1780520116583,60.83,64741.39,20.0,-0.99999,0.0,0.00108]
[1780520117976,60.83,64741.39,20.0,-0.99999,0.0,0.00108]
[1780520118042,60.83,64760.75,20.0,-0.99999,0.0,0.00115]
[1780520118990,60.83,64760.75,20.0,-0.99999,0.0,0.00115]
[1780520119002,60.84,64748.6,20.0,-0.99999,0.0,0.00111]
[1780520119606,60.84,64734.65,20.0,-0.99999,0.0,0.00106]
[1780520120830,60.84,64734.65,20.0,-0.99999,0.0,0.00106]
[1780520121125,60.84,64734.65,20.0,-0.99999,0.0,0.00106]
[1780520121182,60.84,64736.94,20.0,-0.99999,0.0,0.00107]
[1780520121937,60.84,64736.94,20.0,-0.99999,0.0,0.00107]
[1780520121952,60.84,64744.87,20.0,-0.99999,0.0,0.0011]
[1780520122549,60.84,64744.87,20.0,-0.99999,0.0,0.0011]
[1780520122665,60.84,64739.51,20.0,-0.99999,0.0,0.00108]
[1780520123617,60.84,64739.51,20.0,-0.99999,0.0,0.00108]
[1780520123665,60.85,64746.88,20.0,-0.99999,0.0,0.0011]
[1780520124391,60.85,64746.88,20.0,-0.99999,0.0,0.0011]
[1780520124676,60.85,64774.82,20.0,-0.99999,0.0,0.0012]
[1780520125417,60.85,64774.82,20.0,-0.99999,0.0,0.0012]
[1780520125682,60.85,64795.65,20.0,-0.99999,0.0,0.00128]
[1780520126689,60.85,64794.37,20.0,-0.99999,0.0,0.00128]
[1780520127697,60.85,64805.3,20.0,-0.99999,0.0,0.00132]
[1780520128941,60.85,64805.3,20.0,-0.99999,0.0,0.00132]
[1780520128987,60.86,64826.54,20.0,-0.99999,0.0,0.00141]
[1780520129269,60.86,64826.54,20.0,-0.99999,0.0,0.00141]
[1780520129711,60.86,64843.41,20.0,-0.99999,0.0,0.00148]
[1780520130305,60.86,64843.41,20.0,-0.99999,0.0,0.00148]
[1780520130719,60.86,64856.08,20.0,-0.99998,0.0,0.00154]
[1780520131726,60.9,64861.25,20.0,-0.99998,0.0,0.00156]
[1780520133049,60.9,64861.25,20.0,-0.99998,0.0,0.00156]
[1780520133091,60.9,64861.25,20.0,-0.99998,0.0,0.00156]
[1780520133166,60.93,64863.54,20.0,-0.99998,0.0,0.00159]
[1780520133740,60.97,64854.64,20.0,-0.99998,0.0,0.00156]
[1780520134325,60.97,64854.64,20.0,-0.99998,0.0,0.00156]
[1780520134748,61.01,64846.35,20.0,-0.99998,0.0,0.00154]
[1780520135755,61.04,64841.13,20.0,-0.99998,0.0,0.00153]
[1780520136762,61.05,64842.38,20.0,-0.99998,0.0,0.00154]
[1780520137769,61.09,64841.46,20.0,-0.99998,0.0,0.00155]
[1780520138776,61.09,64842.22,20.0,-0.99998,0.0,0.00156]
[1780520139786,61.13,64839.96,20.0,-0.99998,0.0,0.00156]
[1780520140797,61.17,64844.69,20.0,-0.99998,0.0,0.0016]
[1780520142044,61.17,64844.69,20.0,-0.99998,0.0,0.0016]
[1780520142142,61.21,64847.35,20.0,-0.99998,0.0,0.00163]
[1780520143201,61.21,64847.35,20.0,-0.99998,0.0,0.00163]
[1780520143219,61.21,64822.9,20.0,-0.99998,0.0,0.00152]
[1780520143891,61.21,64822.9,20.0,-0.99998,0.0,0.00152]
[1780520143899,61.21,64817.87,20.0,-0.99999,0.0,0.0015]
[1780520144870,61.21,64817.87,20.0,-0.99999,0.0,0.0015]
[1780520144874,61.22,64819.12,20.0,-0.99999,0.0,0.00151]
[1780520145837,61.26,64826.26,20.0,-0.99998,0.0,0.00156]
[1780520146843,61.3,64824.97,20.0,-0.99998,0.0,0.00157]
[1780520147851,61.34,64837.63,20.0,-0.99998,0.0,0.00165]
[1780520148858,61.34,64845.4,20.0,-0.99998,0.0,0.00169]
[1780520149875,61.34,64846.03,20.0,-0.99998,0.0,0.00169]
[1780520150876,61.35,64839.36,20.0,-0.99998,0.0,0.00166]
[1780520151884,61.35,64836.1,20.0,-0.99998,0.0,0.00165]
[1780520152901,61.36,64838.9,20.0,-0.99998,0.0,0.00166]
[1780520153900,61.36,64837.36,20.0,-0.99998,0.0,0.00166]
[1780520154907,61.37,64834.73,20.0,-0.99998,0.0,0.00165]
[1780520155914,61.37,64834.26,20.0,-0.99998,0.0,0.00165]
[1780520156923,61.37,64827.62,20.0,-0.99998,0.0,0.00162]
[1780520157931,61.38,64835.87,20.0,-0.99998,0.0,0.00166]
[1780520158938,61.42,64828.14,20.0,-0.99998,0.0,0.00164]
[1780520159945,61.42,64832.76,20.0,-0.99998,0.0,0.00166]
[1780520160778,61.42,64832.76,20.0,-0.99998,0.0,0.00166]
[1780520160952,61.43,64849.57,20.0,-0.99998,0.0,0.00175]
[1780520161629,61.43,64849.57,20.0,-0.99998,0.0,0.00175]
[1780520161960,61.43,64877.6,20.0,-0.99998,0.0,0.0019]
[1780520162813,61.43,64877.6,20.0,-0.99998,0.0,0.0019]
[1780520162973,61.44,64893.93,20.0,-0.99998,0.0,0.002]
[1780520163981,61.44,64900.86,20.0,-0.99998,0.0,0.00204]
[1780520164988,61.44,64902.75,20.0,-0.99998,0.0,0.00205]
[1780520165995,61.44,64906.38,20.0,-0.99998,0.0,0.00208]
[1780520167007,61.44,64912.73,20.0,-0.99998,0.0,0.00212]
[1780520168019,61.45,64905.17,20.0,-0.99998,0.0,0.00207]
[1780520169025,61.45,64899.03,20.0,-0.99998,0.0,0.00203]
[1780520169673,61.45,64899.03,20.0,-0.99998,0.0,0.00203]
[1780520170063,61.45,64888.36,20.0,-0.99998,0.0,0.00197]
[1780520170973,61.45,64888.36,20.0,-0.99998,0.0,0.00197]
[1780520171042,61.45,64884.29,20.0,-0.99998,0.0,0.00195]
[1780520172053,61.45,64887.92,20.0,-0.99998,0.0,0.00197]
[1780520173059,61.46,64886.42,20.0,-0.99998,0.0,0.00197]
[1780520173448,61.46,64886.42,20.0,-0.99998,0.0,0.00197]
[1780520174066,61.46,64881.63,20.0,-0.99998,0.0,0.00194]
[1780520175073,61.46,64879.18,20.0,-0.99998,0.0,0.00193]
[1780520176080,61.46,64881.21,20.0,-0.99998,0.0,0.00194]
[1780520176708,61.46,64881.21,20.0,-0.99998,0.0,0.00194]
[1780520177089,61.47,64876.62,20.0,-0.99998,0.0,0.00192]
[1780520178158,61.47,64876.62,20.0,-0.99998,0.0,0.00192]
[1780520178188,61.47,64872.69,20.0,-0.99998,0.0,0.0019]
[1780520179103,61.47,64870.92,20.0,-0.99998,0.0,0.00189]
[1780520180144,61.47,64873.08,20.0,-0.99998,0.0,0.0019]
[1780520180569,61.47,64873.08,20.0,-0.99998,0.0,0.0019]
[1780520181141,61.48,64859.94,20.0,-0.99998,0.0,0.00183]
[1780520181719,61.48,64859.94,20.0,-0.99998,0.0,0.00183]
[1780520182154,61.48,64844.19,20.0,-0.99998,0.0,0.00175]
[1780520183160,61.48,64838.37,20.0,-0.99998,0.0,0.00172]
[1780520183848,61.48,64838.37,20.0,-0.99998,0.0,0.00172]
[1780520184169,61.49,64832.77,20.0,-0.99998,0.0,0.00169]
[1780520185177,61.49,64801.58,20.0,-0.99998,0.0,0.00155]
[1780520186061,61.49,64801.58,20.0,-0.99998,0.0,0.00155]
[1780520186182,61.5,64791.47,20.0,-0.99999,0.0,0.0015]
[1780520187189,61.54,64791.05,20.0,-0.99998,0.0,0.00152]
[1780520187681,61.54,64791.05,20.0,-0.99998,0.0,0.00152]
[1780520188196,61.58,64779.85,20.0,-0.99999,0.0,0.00149]
[1780520188827,61.58,64779.85,20.0,-0.99999,0.0,0.00149]
[1780520189203,61.58,64776.02,20.0,-0.99999,0.0,0.00147]
[1780520190210,61.63,64780.09,20.0,-0.99999,0.0,0.00151]
[1780520191217,61.71,64780.85,20.0,-0.99998,0.0,0.00153]
[1780520192225,61.76,64779.58,20.0,-0.99998,0.0,0.00154]
[1780520193231,61.8,64783.87,20.0,-0.99998,0.0,0.00158]
[1780520194263,61.8,64783.09,20.0,-0.99998,0.0,0.00158]
[1780520195246,61.85,64782.69,20.0,-0.99998,0.0,0.0016]
[1780520196253,61.86,64782.1,20.0,-0.99998,0.0,0.0016]
[1780520197260,61.86,64783.82,20.0,-0.99998,0.0,0.00161]
[1780520198267,61.87,64781.11,20.0,-0.99998,0.0,0.0016]
[1780520199274,61.87,64781.82,20.0,-0.99998,0.0,0.0016]
[1780520201288,61.92,64778.93,20.0,-0.99998,0.0,0.00161]
[1780520203302,61.97,64774.33,20.0,-0.99998,0.0,0.00161]
[1780520204310,61.97,64775.21,20.0,-0.99998,0.0,0.00162]
[1780520206323,62.07,64761.89,20.0,-0.99998,0.0,0.0016]
[1780520207306,62.07,64761.89,20.0,-0.99998,0.0,0.0016]
[1780520207345,62.07,64758.5,20.0,-0.99998,0.0,0.00158]
[1780520208346,62.08,64741.43,20.0,-0.99999,0.0,0.00151]
[1780520208484,62.08,64741.43,20.0,-0.99999,0.0,0.00151]
[1780520209350,62.08,64742.95,20.0,-0.99998,0.0,0.00152]
[1780520210358,62.13,64755.08,20.0,-0.99998,0.0,0.00159]
[1780520211365,62.13,64752.51,20.0,-0.99998,0.0,0.00158]
[1780520212372,62.22,64753.02,20.0,-0.99998,0.0,0.00162]
[1780520213389,62.27,64750.67,20.0,-0.99998,0.0,0.00163]
[1780520215398,62.36,64753.42,20.0,-0.99998,0.0,0.00169]
[1780520216405,62.41,64756.93,20.0,-0.99998,0.0,0.00173]
[1780520217392,62.41,64756.93,20.0,-0.99998,0.0,0.00173]
[1780520217412,62.41,64757.77,20.0,-0.99998,0.0,0.00174]
[1780520218419,62.42,64764.78,20.0,-0.99998,0.0,0.00178]
[1780520219495,62.42,64771.17,20.0,-0.99998,0.0,0.00181]
[1780520221291,62.42,64771.17,20.0,-0.99998,0.0,0.00181]
[1780520221312,62.43,64769.56,20.0,-0.99998,0.0,0.00181]
[1780520222411,62.43,64769.56,20.0,-0.99998,0.0,0.00181]
[1780520222437,62.44,64776.77,20.0,-0.99998,0.0,0.00185]
[1780520222471,62.44,64782.01,20.0,-0.99998,0.0,0.00188]
[1780520223690,62.44,64782.01,20.0,-0.99998,0.0,0.00188]
[1780520223708,62.44,64777.2,20.0,-0.99998,0.0,0.00185]
[1780520224899,62.44,64777.2,20.0,-0.99998,0.0,0.00185]
[1780520224915,62.45,64772.13,20.0,-0.99998,0.0,0.00183]
[1780520225493,62.45,64775.96,20.0,-0.99998,0.0,0.00185]
[1780520226505,62.45,64783.87,20.0,-0.99998,0.0,0.0019]
[1780520227512,62.46,64788.86,20.0,-0.99998,0.0,0.00193]
[1780520228519,62.46,64792.55,20.0,-0.99998,0.0,0.00195]
[1780520229526,62.47,64798.24,20.0,-0.99998,0.0,0.00198]
[1780520230536,62.47,64804.05,20.0,-0.99998,0.0,0.00202]
[1780520231548,62.47,64804.74,20.0,-0.99998,0.0,0.00202]
[1780520233449,62.47,64804.74,20.0,-0.99998,0.0,0.00202]
[1780520233873,62.48,64804.88,20.0,-0.99998,0.0,0.00203]
[1780520233919,62.48,64807.59,20.0,-0.99998,0.0,0.00204]
[1780520234569,62.48,64824.36,20.0,-0.99998,0.0,0.00215]
[1780520235576,62.49,64832.96,20.0,-0.99998,0.0,0.0022]
[1780520236877,62.49,64832.96,20.0,-0.99998,0.0,0.0022]
[1780520236901,62.49,64837.8,20.0,-0.99998,0.0,0.00223]
[1780520237934,62.49,64837.8,20.0,-0.99998,0.0,0.00223]
[1780520237987,62.49,64841.3,20.0,-0.99998,0.0,0.00226]
[1780520238597,62.49,64843.14,20.0,-0.99998,0.0,0.00227]
[1780520239604,62.49,64843.54,20.0,-0.99998,0.0,0.00227]
[1780520240611,62.5,64845.36,20.0,-0.99998,0.0,0.00229]
[1780520241618,62.5,64847.97,20.0,-0.99998,0.0,0.0023]
[1780520242625,62.5,64851.49,20.0,-0.99998,0.0,0.00233]
[1780520243632,62.5,64853.97,20.0,-0.99998,0.0,0.00235]
[1780520244639,62.5,64854.73,20.0,-0.99998,0.0,0.00235]
[1780520245646,62.5,64853.9,20.0,-0.99998,0.0,0.00235]
[1780520246655,62.51,64851.24,20.0,-0.99998,0.0,0.00233]
[1780520247660,62.51,64849.77,20.0,-0.99998,0.0,0.00232]
[1780520248667,62.51,64848.58,20.0,-0.99998,0.0,0.00232]
[1780520249674,62.51,64845.25,20.0,-0.99998,0.0,0.00229]
[1780520250681,62.51,64845.89,20.0,-0.99998,0.0,0.0023]
[1780520251688,62.52,64849.57,20.0,-0.99998,0.0,0.00229]
[1780520253702,62.52,64846.55,20.0,-0.99998,0.0,0.00228]
[1780520255716,62.52,64843.77,20.0,-0.99998,0.0,0.00226]
[1780520256723,62.52,64841.86,20.0,-0.99998,0.0,0.00225]
[1780520257730,62.53,64841.5,20.0,-0.99998,0.0,0.00225]
[1780520258737,62.53,64844.8,20.0,-0.99998,0.0,0.00227]
[1780520259744,62.53,64839.34,20.0,-0.99998,0.0,0.00224]
[1780520260751,62.53,64832.66,20.0,-0.99998,0.0,0.0022]
[1780520261758,62.53,64829.98,20.0,-0.99998,0.0,0.00218]
[1780520263078,62.53,64829.98,20.0,-0.99998,0.0,0.00218]
[1780520263145,62.54,64828.27,20.0,-0.99998,0.0,0.00217]
[1780520263773,62.54,64810.01,20.0,-0.99998,0.0,0.00206]
[1780520264783,62.54,64810.01,20.0,-0.99998,0.0,0.00206]
[1780520264859,62.54,64798.34,20.0,-0.99998,0.0,0.002]
[1780520265789,62.55,64794.87,20.0,-0.99998,0.0,0.00198]
[1780520266797,62.55,64796.27,20.0,-0.99998,0.0,0.00199]
[1780520268379,62.55,64796.27,20.0,-0.99998,0.0,0.00199]
[1780520268437,62.55,64800.46,20.0,-0.99998,0.0,0.00201]
[1780520268814,62.56,64805.98,20.0,-0.99998,0.0,0.00205]
[1780520269817,62.56,64807.15,20.0,-0.99998,0.0,0.00206]
[1780520270825,62.56,64809.08,20.0,-0.99998,0.0,0.00207]
[1780520272162,62.56,64809.08,20.0,-0.99998,0.0,0.00207]
[1780520272210,62.57,64808.63,20.0,-0.99998,0.0,0.00207]
[1780520272839,62.57,64805.76,20.0,-0.99998,0.0,0.00205]
[1780520273846,62.57,64804.89,20.0,-0.99998,0.0,0.00205]
[1780520274853,62.58,64800.5,20.0,-0.99998,0.0,0.00203]
[1780520275860,62.58,64798.3,20.0,-0.99998,0.0,0.00202]
[1780520276869,62.58,64803.49,20.0,-0.99998,0.0,0.00205]
[1780520277874,62.59,64808.06,20.0,-0.99998,0.0,0.00208]
[1780520278884,62.59,64808.38,20.0,-0.99998,0.0,0.00208]
[1780520279891,62.59,64822.46,20.0,-0.99998,0.0,0.00217]
[1780520280898,62.59,64809.08,20.0,-0.99998,0.0,0.00209]
[1780520281905,62.6,64808.28,20.0,-0.99998,0.0,0.00209]
[1780520282921,62.6,64815.6,20.0,-0.99998,0.0,0.00213]
[1780520283925,62.6,64830.41,20.0,-0.99998,0.0,0.00222]
[1780520284932,62.61,64830.63,20.0,-0.99998,0.0,0.00223]
[1780520285939,62.61,64831.11,20.0,-0.99998,0.0,0.00223]
[1780520287239,62.61,64831.11,20.0,-0.99998,0.0,0.00223]
[1780520287384,62.61,64831.11,20.0,-0.99998,0.0,0.00223]
[1780520287438,62.61,64830.21,20.0,-0.99998,0.0,0.00223]
[1780520287953,62.61,64836.24,20.0,-0.99998,0.0,0.00227]
[1780520288960,62.61,64845.12,20.0,-0.99998,0.0,0.00233]
[1780520289966,62.62,64850.62,20.0,-0.99998,0.0,0.00236]
[1780520290978,62.62,64851.69,20.0,-0.99998,0.0,0.00237]
[1780520291983,62.62,64859.89,20.0,-0.99998,0.0,0.00243]
[1780520292991,62.62,64859.73,20.0,-0.99998,0.0,0.00243]
[1780520293996,62.62,64861.78,20.0,-0.99998,0.0,0.00244]
[1780520295009,62.62,64865.59,20.0,-0.99997,0.0,0.00247]
[1780520296241,62.62,64865.59,20.0,-0.99997,0.0,0.00247]
[1780520296287,62.62,64869.42,20.0,-0.99997,0.0,0.0025]
[1780520297023,62.62,64874.97,20.0,-0.99997,0.0,0.00254]
[1780520298030,62.63,64879.19,20.0,-0.99997,0.0,0.00257]
[1780520299037,62.63,64874.6,20.0,-0.99997,0.0,0.00254]
[1780520300044,62.63,64872.84,20.0,-0.99997,0.0,0.00252]
[1780520301051,62.63,64868.99,20.0,-0.99997,0.0,0.0025]
[1780520302058,62.63,64874.53,20.0,-0.99997,0.0,0.00254]
[1780520304077,62.63,64869.4,20.0,-0.99997,0.0,0.0025]
[1780520305083,62.63,64872.81,20.0,-0.99997,0.0,0.00253]
[1780520307097,62.63,64868.73,20.0,-0.99997,0.0,0.0025]
[1780520308104,62.63,64869.36,20.0,-0.99997,0.0,0.0025]
[1780520310118,62.63,64866.28,20.0,-0.99997,0.0,0.00248]
[1780520310696,62.63,64866.28,20.0,-0.99997,0.0,0.00248]
[1780520311126,62.64,64862.05,20.0,-0.99998,0.0,0.00242]
[1780520312139,62.64,64854.8,20.0,-0.99998,0.0,0.00237]
[1780520313149,62.64,64850.43,20.0,-0.99998,0.0,0.00234]
[1780520314150,62.64,64848.08,20.0,-0.99998,0.0,0.00233]
[1780520316166,62.64,64853.83,20.0,-0.99998,0.0,0.00237]
[1780520317172,62.64,64857.13,20.0,-0.99998,0.0,0.00239]
[1780520318461,62.64,64857.13,20.0,-0.99998,0.0,0.00239]
[1780520318513,62.65,64861.08,20.0,-0.99998,0.0,0.00242]
[1780520319528,62.65,64861.08,20.0,-0.99998,0.0,0.00242]
[1780520319533,62.65,64852.36,20.0,-0.99998,0.0,0.00236]
[1780520320194,62.65,64841.87,20.0,-0.99998,0.0,0.0023]
[1780520321201,62.65,64842.13,20.0,-0.99998,0.0,0.0023]
[1780520322208,62.65,64842.81,20.0,-0.99998,0.0,0.0023]
[1780520323215,62.65,64840.26,20.0,-0.99998,0.0,0.00229]
[1780520324222,62.66,64841.36,20.0,-0.99998,0.0,0.0023]
[1780520325229,62.66,64843.42,20.0,-0.99998,0.0,0.00231]
[1780520326238,62.66,64853.36,20.0,-0.99998,0.0,0.00238]
[1780520327243,62.66,64859.45,20.0,-0.99998,0.0,0.00242]
[1780520328250,62.66,64865.03,20.0,-0.99998,0.0,0.00246]
[1780520329257,62.66,64866.3,20.0,-0.99997,0.0,0.00247]
[1780520330264,62.66,64870.66,20.0,-0.99997,0.0,0.0025]
[1780520331072,62.66,64870.66,20.0,-0.99997,0.0,0.0025]
[1780520331271,62.67,64866.81,20.0,-0.99997,0.0,0.00247]
[1780520332205,62.67,64866.81,20.0,-0.99997,0.0,0.00247]
[1780520332278,62.67,64859.98,20.0,-0.99998,0.0,0.00243]
[1780520333285,62.67,64859.64,20.0,-0.99998,0.0,0.00243]
[1780520334292,62.67,64863.1,20.0,-0.99998,0.0,0.00245]
[1780520335299,62.67,64863.96,20.0,-0.99998,0.0,0.00246]
[1780520336306,62.67,64864.33,20.0,-0.99997,0.0,0.00246]
[1780520337313,62.67,64865.25,20.0,-0.99997,0.0,0.00247]
[1780520338320,62.67,64864.84,20.0,-0.99997,0.0,0.00247]
[1780520339327,62.67,64863.5,20.0,-0.99998,0.0,0.00246]
[1780520340334,62.67,64859.26,20.0,-0.99998,0.0,0.00243]
[1780520341343,62.68,64863.03,20.0,-0.99998,0.0,0.00246]
[1780520342001,62.68,64863.03,20.0,-0.99998,0.0,0.00246]
[1780520342355,62.68,64877.44,20.0,-0.99997,0.0,0.00256]
[1780520343358,62.68,64884.65,20.0,-0.99997,0.0,0.00261]
[1780520344538,62.68,64884.65,20.0,-0.99997,0.0,0.00261]
[1780520344612,62.68,64890.22,20.0,-0.99997,0.0,0.00265]
[1780520345372,62.68,64894.17,20.0,-0.99997,0.0,0.00268]
[1780520346379,62.68,64901.41,20.0,-0.99997,0.0,0.00274]
[1780520347387,62.68,64899.11,20.0,-0.99997,0.0,0.00272]
[1780520348394,62.68,64896.63,20.0,-0.99997,0.0,0.0027]
[1780520349401,62.68,64895.11,20.0,-0.99997,0.0,0.00269]
[1780520351417,62.68,64896.98,20.0,-0.99997,0.0,0.0027]
[1780520352424,62.68,64904.79,20.0,-0.99997,0.0,0.00276]
[1780520352718,62.68,64904.79,20.0,-0.99997,0.0,0.00276]
[1780520353431,62.68,64913.38,20.0,-0.99997,0.0,0.00283]
[1780520354091,62.68,64913.38,20.0,-0.99997,0.0,0.00283]
[1780520354438,62.68,64922.09,20.0,-0.99997,0.0,0.0029]
[1780520355445,62.68,64922.48,20.0,-0.99997,0.0,0.0029]
[1780520356452,62.68,64924.29,20.0,-0.99997,0.0,0.00292]
[1780520357459,62.68,64919.75,20.0,-0.99997,0.0,0.00288]
[1780520358466,62.68,64916.48,20.0,-0.99997,0.0,0.00286]
[1780520359474,62.68,64913.61,20.0,-0.99997,0.0,0.00283]
[1780520360481,62.68,64912.24,20.0,-0.99997,0.0,0.00282]
[1780520361488,62.68,64915.52,20.0,-0.99997,0.0,0.00285]
[1780520362495,62.68,64917.91,20.0,-0.99997,0.0,0.00287]
[1780520363502,62.68,64921.26,20.0,-0.99997,0.0,0.00289]
[1780520364509,62.68,64922.18,20.0,-0.99997,0.0,0.0029]
[1780520365516,62.68,64923.46,20.0,-0.99997,0.0,0.00291]
[1780520367524,62.68,64923.54,20.0,-0.99997,0.0,0.00291]
[1780520367538,62.68,64921.93,20.0,-0.99997,0.0,0.0029]
[1780520368529,62.68,64921.93,20.0,-0.99997,0.0,0.0029]
[1780520368543,62.68,64918.42,20.0,-0.99997,0.0,0.00287]
[1780520369549,62.68,64913.35,20.0,-0.99997,0.0,0.00283]
[1780520370556,62.68,64907.72,20.0,-0.99997,0.0,0.00279]
[1780520371563,62.68,64903.83,20.0,-0.99997,0.0,0.00272]
[1780520373577,62.68,64905.64,20.0,-0.99997,0.0,0.00273]
[1780520374585,62.68,64909.32,20.0,-0.99997,0.0,0.00276]
[1780520375591,62.68,64908.14,20.0,-0.99997,0.0,0.00275]
[1780520376598,62.68,64911.27,20.0,-0.99997,0.0,0.00278]
[1780520378611,62.68,64910.57,20.0,-0.99997,0.0,0.00277]
[1780520379619,62.68,64909.39,20.0,-0.99997,0.0,0.00276]
[1780520380626,62.68,64908.59,20.0,-0.99997,0.0,0.00276]
[1780520381633,62.68,64906.37,20.0,-0.99997,0.0,0.00274]
[1780520382640,62.68,64906.84,20.0,-0.99997,0.0,0.00274]
[1780520383647,62.68,64903.0,20.0,-0.99997,0.0,0.00271]
[1780520384654,62.68,64902.1,20.0,-0.99997,0.0,0.00271]
[1780520385661,62.68,64901.23,20.0,-0.99997,0.0,0.0027]
[1780520387675,62.68,64903.0,20.0,-0.99997,0.0,0.00271]
[1780520388681,62.68,64903.3,20.0,-0.99997,0.0,0.00272]
[1780520389689,62.68,64906.13,20.0,-0.99997,0.0,0.00274]
[1780520390696,62.68,64906.95,20.0,-0.99997,0.0,0.00274]
[1780520391702,62.68,64908.82,20.0,-0.99997,0.0,0.00276]
[1780520392710,62.68,64910.63,20.0,-0.99997,0.0,0.00277]
[1780520393717,62.68,64911.64,20.0,-0.99997,0.0,0.00278]
[1780520394725,62.68,64917.04,20.0,-0.99997,0.0,0.00282]
[1780520396738,62.68,64920.04,20.0,-0.99997,0.0,0.00285]
[1780520397745,62.68,64922.16,20.0,-0.99997,0.0,0.00286]
[1780520398752,62.68,64918.21,20.0,-0.99997,0.0,0.00283]
[1780520399760,62.68,64917.71,20.0,-0.99997,0.0,0.00283]
[1780520400767,62.68,64919.33,20.0,-0.99997,0.0,0.00284]
[1780520401774,62.68,64923.1,20.0,-0.99997,0.0,0.00287]
[1780520402780,62.68,64924.17,20.0,-0.99997,0.0,0.00288]
[1780520403788,62.68,64933.18,20.0,-0.99997,0.0,0.00295]
[1780520404881,62.68,64926.12,20.0,-0.99997,0.0,0.0029]
[1780520405840,62.68,64919.07,20.0,-0.99997,0.0,0.00284]
[1780520406846,62.68,64920.0,20.0,-0.99997,0.0,0.00285]
[1780520407853,62.68,64918.41,20.0,-0.99997,0.0,0.00283]
[1780520408860,62.68,64919.43,20.0,-0.99997,0.0,0.00284]
[1780520409867,62.68,64922.16,20.0,-0.99997,0.0,0.00286]
[1780520410874,62.68,64923.98,20.0,-0.99997,0.0,0.00288]
[1780520412889,62.68,64920.89,20.0,-0.99997,0.0,0.00285]
[1780520413895,62.68,64913.47,20.0,-0.99997,0.0,0.00279]
[1780520414902,62.68,64916.83,20.0,-0.99997,0.0,0.00282]
[1780520415908,62.68,64920.93,20.0,-0.99997,0.0,0.00285]
[1780520416916,62.68,64924.45,20.0,-0.99997,0.0,0.00288]
[1780520417923,62.68,64921.07,20.0,-0.99997,0.0,0.00285]
[1780520418930,62.68,64921.6,20.0,-0.99997,0.0,0.00286]
[1780520419937,62.68,64923.25,20.0,-0.99997,0.0,0.00287]
[1780520422958,62.68,64925.37,20.0,-0.99997,0.0,0.00289]
[1780520423965,62.68,64922.62,20.0,-0.99997,0.0,0.00287]
[1780520425358,62.68,64922.62,20.0,-0.99997,0.0,0.00287]
[1780520425384,62.68,64917.56,20.0,-0.99997,0.0,0.00283]
[1780520426683,62.68,64917.56,20.0,-0.99997,0.0,0.00283]
[1780520425979,62.68,64909.15,20.0,-0.99997,0.0,0.00276]
[1780520426986,62.68,64905.58,20.0,-0.99997,0.0,0.00273]
[1780520427993,62.68,64906.98,20.0,-0.99997,0.0,0.00274]
[1780520429000,62.68,64908.93,20.0,-0.99997,0.0,0.00276]
[1780520430008,62.68,64904.69,20.0,-0.99997,0.0,0.00273]
[1780520431506,62.68,64904.69,20.0,-0.99997,0.0,0.00273]
[1780520431561,62.68,64907.38,20.0,-0.99997,0.0,0.00271]
[1780520432024,62.68,64901.03,20.0,-0.99997,0.0,0.00266]
[1780520436054,62.68,64899.06,20.0,-0.99997,0.0,0.00265]
[1780520437571,62.68,64899.06,20.0,-0.99997,0.0,0.00265]
[1780520437592,62.68,64897.95,20.0,-0.99997,0.0,0.00264]
[1780520438386,62.68,64897.95,20.0,-0.99997,0.0,0.00264]
[1780520438408,62.68,64890.91,20.0,-0.99997,0.0,0.00259]
[1780520439075,62.68,64894.53,20.0,-0.99997,0.0,0.00262]
[1780520440082,62.68,64901.25,20.0,-0.99997,0.0,0.00267]
[1780520441089,62.68,64897.71,20.0,-0.99997,0.0,0.00264]
[1780520442096,62.68,64899.1,20.0,-0.99997,0.0,0.00265]
[1780520443104,62.68,64897.61,20.0,-0.99997,0.0,0.00264]
[1780520444111,62.68,64895.15,20.0,-0.99997,0.0,0.00262]
[1780520445117,62.68,64891.8,20.0,-0.99997,0.0,0.0026]
[1780520446125,62.68,64888.46,20.0,-0.99997,0.0,0.00257]
[1780520447131,62.68,64882.49,20.0,-0.99997,0.0,0.00253]
[1780520448139,62.68,64877.39,20.0,-0.99997,0.0,0.00249]
[1780520449146,62.68,64880.94,20.0,-0.99997,0.0,0.00252]
[1780520450153,62.68,64875.67,20.0,-0.99997,0.0,0.00248]
[1780520451160,62.68,64872.04,20.0,-0.99998,0.0,0.00246]
[1780520452167,62.68,64875.67,20.0,-0.99997,0.0,0.00248]
[1780520453174,62.68,64876.78,20.0,-0.99997,0.0,0.00249]
[1780520454181,62.69,64875.43,20.0,-0.99997,0.0,0.00248]
[1780520455189,62.69,64877.3,20.0,-0.99997,0.0,0.0025]
[1780520456196,62.69,64878.85,20.0,-0.99997,0.0,0.00251]
[1780520457203,62.69,64883.14,20.0,-0.99997,0.0,0.00254]
[1780520458210,62.69,64884.63,20.0,-0.99997,0.0,0.00255]
[1780520460716,62.69,64886.31,20.0,-0.99997,0.0,0.00256]
[1780520461234,62.69,64884.56,20.0,-0.99997,0.0,0.00255]
[1780520463248,62.69,64883.87,20.0,-0.99997,0.0,0.00255]
[1780520464268,62.69,64888.29,20.0,-0.99997,0.0,0.00258]
[1780520465273,62.69,64892.15,20.0,-0.99997,0.0,0.00261]
[1780520466294,62.69,64897.9,20.0,-0.99997,0.0,0.00265]
[1780520467296,62.69,64909.48,20.0,-0.99997,0.0,0.00274]
[1780520468302,62.69,64912.4,20.0,-0.99997,0.0,0.00276]
[1780520469310,62.69,64906.38,20.0,-0.99997,0.0,0.00271]
[1780520470317,62.69,64906.25,20.0,-0.99997,0.0,0.00271]
[1780520471324,62.69,64906.57,20.0,-0.99997,0.0,0.00271]
[1780520472331,62.69,64905.4,20.0,-0.99997,0.0,0.00271]
[1780520473338,62.69,64906.59,20.0,-0.99997,0.0,0.00272]
[1780520474345,62.69,64907.92,20.0,-0.99997,0.0,0.00273]
[1780520475352,62.69,64908.63,20.0,-0.99997,0.0,0.00273]
[1780520476359,62.69,64908.97,20.0,-0.99997,0.0,0.00273]
[1780520478372,62.69,64908.07,20.0,-0.99997,0.0,0.00273]
[1780520479380,62.69,64907.34,20.0,-0.99997,0.0,0.00272]
[1780520480826,62.69,64907.34,20.0,-0.99997,0.0,0.00272]
[1780520480387,62.69,64908.24,20.0,-0.99997,0.0,0.00273]
[1780520481344,62.69,64908.24,20.0,-0.99997,0.0,0.00273]
[1780520481395,62.69,64916.45,20.0,-0.99997,0.0,0.00279]
[1780520482401,62.69,64922.16,20.0,-0.99997,0.0,0.00284]
[1780520483408,62.69,64923.97,20.0,-0.99997,0.0,0.00285]
[1780520484416,62.69,64925.16,20.0,-0.99997,0.0,0.00286]
[1780520485421,62.69,64926.82,20.0,-0.99997,0.0,0.00287]
[1780520486429,62.69,64925.45,20.0,-0.99997,0.0,0.00286]
[1780520487436,62.69,64924.22,20.0,-0.99997,0.0,0.00285]
[1780520488443,62.69,64924.8,20.0,-0.99997,0.0,0.00286]
[1780520490458,62.69,64926.38,20.0,-0.99997,0.0,0.00287]
[1780520491605,62.69,64926.38,20.0,-0.99997,0.0,0.00287]
[1780520491710,62.69,64925.19,20.0,-0.99997,0.0,0.00282]
[1780520492791,62.69,64925.19,20.0,-0.99997,0.0,0.00282]
[1780520492473,62.69,64912.46,20.0,-0.99997,0.0,0.00272]
[1780520493480,62.69,64911.32,20.0,-0.99997,0.0,0.00272]
[1780520493879,62.69,64911.32,20.0,-0.99997,0.0,0.00272]
[1780520494045,62.69,64911.32,20.0,-0.99997,0.0,0.00272]
[1780520494487,62.69,64899.7,20.0,-0.99997,0.0,0.00263]
[1780520495347,62.69,64899.7,20.0,-0.99997,0.0,0.00263]
[1780520495493,62.69,64890.48,20.0,-0.99997,0.0,0.00256]
[1780520496501,62.69,64887.36,20.0,-0.99997,0.0,0.00254]
[1780520498518,62.69,64885.89,20.0,-0.99997,0.0,0.00253]
[1780520499527,62.69,64886.18,20.0,-0.99997,0.0,0.00253]
[1780520500117,62.69,64886.18,20.0,-0.99997,0.0,0.00253]
[1780520500537,62.69,64890.44,20.0,-0.99997,0.0,0.00256]
[1780520501548,62.7,64894.12,20.0,-0.99997,0.0,0.00259]
[1780520502554,62.7,64895.67,20.0,-0.99997,0.0,0.0026]
[1780520503564,62.7,64902.81,20.0,-0.99997,0.0,0.00265]
[1780520504571,62.7,64907.79,20.0,-0.99997,0.0,0.00269]
[1780520505579,62.7,64908.4,20.0,-0.99997,0.0,0.0027]
[1780520506585,62.7,64910.52,20.0,-0.99997,0.0,0.00271]
[1780520507592,62.7,64914.21,20.0,-0.99997,0.0,0.00274]
[1780520508599,62.7,64913.57,20.0,-0.99997,0.0,0.00274]
[1780520509607,62.7,64914.18,20.0,-0.99997,0.0,0.00274]
[1780520511621,62.7,64914.98,20.0,-0.99997,0.0,0.00275]
[1780520512628,62.7,64915.46,20.0,-0.99997,0.0,0.00275]
[1780520513635,62.7,64915.12,20.0,-0.99997,0.0,0.00275]
[1780520515648,62.7,64914.71,20.0,-0.99997,0.0,0.00274]
[1780520516656,62.7,64913.81,20.0,-0.99997,0.0,0.00274]
[1780520517663,62.7,64910.95,20.0,-0.99997,0.0,0.00272]
[1780520518670,62.7,64908.78,20.0,-0.99997,0.0,0.0027]
[1780520520033,62.7,64908.69,20.0,-0.99997,0.0,0.0027]
[1780520520801,62.7,64908.69,20.0,-0.99997,0.0,0.0027]
[1780520520827,62.7,64916.97,20.0,-0.99997,0.0,0.00276]
[1780520521691,62.7,64931.89,20.0,-0.99997,0.0,0.00288]
[1780520522698,62.7,64936.82,20.0,-0.99997,0.0,0.00292]
[1780520523320,62.7,64936.82,20.0,-0.99997,0.0,0.00292]
[1780520523666,62.7,64936.82,20.0,-0.99997,0.0,0.00292]
[1780520523711,62.7,64943.59,20.0,-0.99997,0.0,0.00298]
[1780520524472,62.7,64943.59,20.0,-0.99997,0.0,0.00298]
[1780520524715,62.7,64951.88,20.0,-0.99997,0.0,0.00305]
[1780520525722,62.7,64954.51,20.0,-0.99997,0.0,0.00307]
[1780520527758,62.7,64956.31,20.0,-0.99997,0.0,0.00308]
[1780520528747,62.7,64955.14,20.0,-0.99997,0.0,0.00307]
[1780520529755,62.7,64957.31,20.0,-0.99997,0.0,0.00309]
[1780520530762,62.7,64961.35,20.0,-0.99997,0.0,0.00313]
[1780520531769,62.7,64966.31,20.0,-0.99997,0.0,0.00317]
[1780520532052,62.7,64966.31,20.0,-0.99997,0.0,0.00317]
[1780520532405,62.7,64966.31,20.0,-0.99997,0.0,0.00317]
[1780520532777,62.7,64982.14,20.0,-0.99997,0.0,0.00331]
[1780520533789,62.7,65008.29,20.0,-0.99996,0.0,0.00356]
[1780520534797,62.7,65040.86,20.0,-0.99996,0.0,0.0039]
[1780520535323,62.7,65040.86,20.0,-0.99996,0.0,0.0039]
[1780520535701,62.7,65040.86,20.0,-0.99996,0.0,0.0039]
[1780520535799,62.7,65061.58,20.0,-0.99996,0.0,0.00412]
[1780520536810,62.7,65078.43,20.0,-0.99995,0.0,0.00432]
[1780520537306,62.7,65078.43,20.0,-0.99995,0.0,0.00432]
[1780520537424,62.7,65078.43,20.0,-0.99995,0.0,0.00432]
[1780520537813,62.7,65079.33,20.0,-0.99995,0.0,0.00433]
[1780520538828,62.7,65088.88,20.0,-0.99995,0.0,0.00444]
[1780520539834,62.7,65090.01,20.0,-0.99995,0.0,0.00446]
[1780520541848,62.7,65096.96,20.0,-0.99995,0.0,0.00454]
[1780520542855,62.7,65103.31,20.0,-0.99995,0.0,0.00462]
[1780520543869,62.7,65105.26,20.0,-0.99995,0.0,0.00465]
[1780520545883,62.7,65107.12,20.0,-0.99995,0.0,0.00467]
[1780520547901,62.7,65114.46,20.0,-0.99995,0.0,0.00476]
[1780520548451,62.7,65114.46,20.0,-0.99995,0.0,0.00476]
[1780520548907,62.7,65125.84,20.0,-0.99995,0.0,0.00491]
[1780520549510,62.7,65125.84,20.0,-0.99995,0.0,0.00491]
[1780520549914,62.7,65128.77,20.0,-0.99995,0.0,0.00495]
[1780520550921,62.7,65137.07,20.0,-0.99995,0.0,0.00506]
[1780520551928,62.7,65141.58,20.0,-0.99995,0.0,0.00506]
[1780520552980,62.7,65155.48,20.0,-0.99994,0.0,0.00526]
[1780520553965,62.7,65158.96,20.0,-0.99994,0.0,0.00531]
[1780520557973,62.7,65145.78,20.0,-0.99995,0.0,0.00512]
[1780520558980,62.7,65135.65,20.0,-0.99995,0.0,0.00498]
[1780520559987,62.7,65138.42,20.0,-0.99995,0.0,0.00502]
[1780520562006,62.7,65145.93,20.0,-0.99995,0.0,0.00512]
[1780520563013,62.7,65156.42,20.0,-0.99994,0.0,0.00527]
[1780520564024,62.7,65153.63,20.0,-0.99994,0.0,0.00523]
[1780520566039,62.7,65141.32,20.0,-0.99995,0.0,0.00506]
[1780520567046,62.7,65138.49,20.0,-0.99995,0.0,0.00502]
[1780520572081,62.7,65148.41,20.0,-0.99995,0.0,0.00516]
[1780520573088,62.7,65157.86,20.0,-0.99994,0.0,0.00529]
[1780520574094,62.7,65151.3,20.0,-0.99994,0.0,0.0052]
[1780520575102,62.7,65148.67,20.0,-0.99995,0.0,0.00516]
[1780520580137,62.7,65149.58,20.0,-0.99995,0.0,0.00517]
[1780520582510,62.7,65149.44,20.0,-0.99995,0.0,0.00517]
[1780520583158,62.7,65135.25,20.0,-0.99995,0.0,0.00498]
[1780520584431,62.7,65135.25,20.0,-0.99995,0.0,0.00498]
[1780520584443,62.7,65137.03,20.0,-0.99995,0.0,0.005]
[1780520585172,62.7,65146.35,20.0,-0.99995,0.0,0.00513]
[1780520586179,62.7,65136.69,20.0,-0.99995,0.0,0.005]
[1780520587186,62.7,65135.18,20.0,-0.99995,0.0,0.00498]
[1780520592221,62.7,65137.37,20.0,-0.99995,0.0,0.00501]
[1780520594237,62.7,65144.74,20.0,-0.99995,0.0,0.00511]
[1780520597255,62.7,65154.56,20.0,-0.99994,0.0,0.00524]
[1780520599270,62.7,65148.01,20.0,-0.99995,0.0,0.00515]
[1780520601284,62.7,65145.8,20.0,-0.99995,0.0,0.00512]
[1780520604304,62.7,65152.5,20.0,-0.99994,0.0,0.00521]
[1780520605312,62.7,65162.42,20.0,-0.99994,0.0,0.00535]
[1780520607326,62.7,65160.44,20.0,-0.99994,0.0,0.00533]
[1780520610247,62.7,65164.94,20.0,-0.99994,0.0,0.00539]
[1780520610816,62.7,65164.94,20.0,-0.99994,0.0,0.00539]
[1780520611910,62.7,65168.31,20.0,-0.99994,0.0,0.00544]
[1780520611912,62.7,65185.13,20.0,-0.99994,0.0,0.00562]
[1780520612366,62.7,65201.7,20.0,-0.99994,0.0,0.00588]
[1780520613370,62.7,65203.88,20.0,-0.99994,0.0,0.00591]
[1780520614380,62.7,65210.43,20.0,-0.99994,0.0,0.00602]
[1780520615532,62.7,65210.43,20.0,-0.99994,0.0,0.00602]
[1780520615574,62.7,65210.43,20.0,-0.99994,0.0,0.00602]
[1780520615604,62.7,65217.02,20.0,-0.99993,0.0,0.00612]
[1780520616923,62.7,65217.02,20.0,-0.99993,0.0,0.00612]
[1780520616997,62.7,65238.1,20.0,-0.99993,0.0,0.00648]
[1780520617398,62.7,65249.15,20.0,-0.99993,0.0,0.00667]
[1780520618405,62.7,65249.45,20.0,-0.99993,0.0,0.00667]
[1780520619421,62.7,65238.4,20.0,-0.99993,0.0,0.00648]
[1780520621442,62.7,65245.71,20.0,-0.99993,0.0,0.00661]
[1780520622449,62.7,65236.58,20.0,-0.99993,0.0,0.00645]
[1780520625470,62.7,65233.07,20.0,-0.99993,0.0,0.00639]
[1780520627493,62.7,65239.84,20.0,-0.99993,0.0,0.00651]
[1780520628493,62.7,65247.39,20.0,-0.99993,0.0,0.00664]
[1780520629500,62.7,65251.1,20.0,-0.99993,0.0,0.0067]
[1780520632524,62.7,65261.61,20.0,-0.99993,0.0,0.00689]
[1780520633529,62.7,65273.92,20.0,-0.99992,0.0,0.00712]
[1780520634536,62.7,65278.29,20.0,-0.99992,0.0,0.0072]
[1780520636550,62.7,65277.01,20.0,-0.99992,0.0,0.00718]
[1780520637760,62.7,65277.01,20.0,-0.99992,0.0,0.00718]
[1780520637809,62.7,65283.2,20.0,-0.99992,0.0,0.00729]
[1780520638925,62.7,65283.2,20.0,-0.99992,0.0,0.00729]
[1780520639009,62.7,65287.02,20.0,-0.99992,0.0,0.00737]
[1780520640578,62.7,65295.22,20.0,-0.99992,0.0,0.00753]
[1780520641585,62.7,65296.65,20.0,-0.99992,0.0,0.00756]
[1780520646631,62.7,65292.95,20.0,-0.99992,0.0,0.00748]
[1780520647638,62.7,65282.98,20.0,-0.99992,0.0,0.00729]
[1780520648645,62.7,65278.54,20.0,-0.99992,0.0,0.00721]
[1780520651667,62.7,65269.49,20.0,-0.99992,0.0,0.00704]
[1780520652674,62.7,65272.85,20.0,-0.99992,0.0,0.0071]
[1780520654215,62.7,65272.02,20.0,-0.99992,0.0,0.00708]
[1780520657216,62.7,65269.4,20.0,-0.99992,0.0,0.00703]
[1780520657709,62.7,65279.45,20.0,-0.99992,0.0,0.00722]
[1780520658716,62.7,65284.39,20.0,-0.99992,0.0,0.00732]
[1780520661737,62.7,65287.37,20.0,-0.99992,0.0,0.00737]
[1780520663753,62.7,65291.14,20.0,-0.99992,0.0,0.00745]
[1780520667784,62.7,65297.44,20.0,-0.99992,0.0,0.00757]
[1780520668791,62.7,65294.7,20.0,-0.99992,0.0,0.00752]
[1780520671812,62.7,65285.8,20.0,-0.99992,0.0,0.00726]
[1780520672819,62.7,65279.78,20.0,-0.99992,0.0,0.00714]
[1780520673826,62.7,65275.87,20.0,-0.99992,0.0,0.00707]
[1780520676847,62.7,65271.63,20.0,-0.99992,0.0,0.00699]
[1780520677853,62.7,65263.23,20.0,-0.99993,0.0,0.00684]
[1780520678861,62.7,65262.26,20.0,-0.99993,0.0,0.00682]
[1780520680519,62.7,65258.92,20.0,-0.99993,0.0,0.00676]
[1780520680903,62.7,65258.92,20.0,-0.99993,0.0,0.00676]
[1780520681005,62.7,65252.11,20.0,-0.99993,0.0,0.00664]
[1780520681882,62.7,65250.96,20.0,-0.99993,0.0,0.00662]
[1780520682889,62.7,65233.61,20.0,-0.99993,0.0,0.00632]
[1780520683896,62.7,65226.49,20.0,-0.99993,0.0,0.0062]
[1780520684903,62.7,65210.48,20.0,-0.99994,0.0,0.00594]
[1780520685910,62.7,65202.45,20.0,-0.99994,0.0,0.00582]
[1780520686917,62.7,65214.01,20.0,-0.99994,0.0,0.006]
[1780520687926,62.7,65217.59,20.0,-0.99994,0.0,0.00606]
[1780520688933,62.7,65216.31,20.0,-0.99994,0.0,0.00604]
[1780520689955,62.7,65217.62,20.0,-0.99994,0.0,0.00606]
[1780520692977,62.7,65209.17,20.0,-0.99994,0.0,0.00592]
[1780520693984,62.7,65211.21,20.0,-0.99994,0.0,0.00596]
[1780520694991,62.7,65210.68,20.0,-0.99994,0.0,0.00595]
[1780520695998,62.7,65207.79,20.0,-0.99994,0.0,0.0059]
[1780520697005,62.7,65206.35,20.0,-0.99994,0.0,0.00588]
[1780520698012,62.7,65204.83,20.0,-0.99994,0.0,0.00586]
[1780520699019,62.7,65206.61,20.0,-0.99994,0.0,0.00588]
[1780520700027,62.7,65208.07,20.0,-0.99994,0.0,0.00591]
[1780520701034,62.7,65207.04,20.0,-0.99994,0.0,0.00589]
[1780520702049,62.7,65210.62,20.0,-0.99994,0.0,0.00595]
[1780520703050,62.7,65216.51,20.0,-0.99994,0.0,0.00604]
[1780520705064,62.7,65213.78,20.0,-0.99994,0.0,0.006]
[1780520706071,62.7,65216.12,20.0,-0.99994,0.0,0.00603]
[1780520707077,62.7,65219.29,20.0,-0.99993,0.0,0.00609]
[1780520708085,62.7,65231.41,20.0,-0.99993,0.0,0.00629]
[1780520708934,62.7,65231.41,20.0,-0.99993,0.0,0.00629]
[1780520709113,62.7,65249.04,20.0,-0.99993,0.0,0.00659]
[1780520709210,62.7,65249.04,20.0,-0.99993,0.0,0.00659]
[1780520710120,62.7,65249.04,20.0,-0.99993,0.0,0.00659]
[1780520710101,62.7,65262.85,20.0,-0.99993,0.0,0.00683]
[1780520711108,62.7,65278.87,20.0,-0.99992,0.0,0.00713]
[1780520712115,62.7,65281.24,20.0,-0.99992,0.0,0.00717]
[1780520713122,62.7,65280.51,20.0,-0.99992,0.0,0.00716]
[1780520714129,62.7,65283.04,20.0,-0.99992,0.0,0.00721]
[1780520715136,62.7,65282.49,20.0,-0.99992,0.0,0.0072]
[1780520716449,62.7,65282.49,20.0,-0.99992,0.0,0.0072]
[1780520717157,62.7,65293.44,20.0,-0.99992,0.0,0.00741]
[1780520718162,62.7,65302.96,20.0,-0.99992,0.0,0.00759]
[1780520719169,62.7,65293.79,20.0,-0.99992,0.0,0.00741]
[1780520720176,62.7,65299.58,20.0,-0.99992,0.0,0.00753]
[1780520721182,62.7,65304.52,20.0,-0.99992,0.0,0.00762]
[1780520723200,62.7,65307.73,20.0,-0.99992,0.0,0.00769]
[1780520725179,62.7,65307.73,20.0,-0.99992,0.0,0.00769]
[1780520724207,62.7,65309.56,20.0,-0.99992,0.0,0.00773]
[1780520726163,62.7,65309.56,20.0,-0.99992,0.0,0.00773]
[1780520725218,62.7,65311.54,20.0,-0.99992,0.0,0.00777]
[1780520726221,62.7,65316.69,20.0,-0.99991,0.0,0.00787]
[1780520727234,62.7,65317.38,20.0,-0.99991,0.0,0.00789]
[1780520728241,62.7,65313.86,20.0,-0.99992,0.0,0.00781]
[1780520729248,62.7,65311.38,20.0,-0.99992,0.0,0.00776]
[1780520730255,62.7,65320.82,20.0,-0.99991,0.0,0.00796]
[1780520731262,62.7,65333.44,20.0,-0.99991,0.0,0.00813]
[1780520732270,62.7,65339.81,20.0,-0.99991,0.0,0.00826]
[1780520733276,62.7,65344.74,20.0,-0.99991,0.0,0.00837]
[1780520734283,62.7,65341.74,20.0,-0.99991,0.0,0.00831]
[1780520735290,62.7,65340.8,20.0,-0.99991,0.0,0.00829]
[1780520736296,62.7,65343.0,20.0,-0.99991,0.0,0.00833]
[1780520737304,62.7,65342.37,20.0,-0.99991,0.0,0.00832]
[1780520738311,62.7,65341.53,20.0,-0.99991,0.0,0.0083]
[1780520739317,62.7,65338.4,20.0,-0.99991,0.0,0.00823]
[1780520740325,62.7,65337.12,20.0,-0.99991,0.0,0.00821]
[1780520741332,62.7,65339.63,20.0,-0.99991,0.0,0.00826]
[1780520742339,62.7,65336.6,20.0,-0.99991,0.0,0.0082]
[1780520743346,62.7,65334.07,20.0,-0.99991,0.0,0.00814]
[1780520744353,62.7,65332.15,20.0,-0.99991,0.0,0.0081]
[1780520746207,62.7,65332.15,20.0,-0.99991,0.0,0.0081]
[1780520745360,62.7,65336.21,20.0,-0.99991,0.0,0.00819]
[1780520747374,62.7,65338.93,20.0,-0.99991,0.0,0.00825]
[1780520748776,62.7,65337.83,20.0,-0.99991,0.0,0.00822]
[1780520749388,62.7,65339.84,20.0,-0.99991,0.0,0.00827]
[1780520751808,62.7,65335.45,20.0,-0.99991,0.0,0.00817]
[1780520752408,62.7,65336.99,20.0,-0.99991,0.0,0.0082]
[1780520753416,62.7,65335.11,20.0,-0.99991,0.0,0.00816]
[1780520754423,62.7,65339.05,20.0,-0.99991,0.0,0.00825]
[1780520755430,62.7,65341.01,20.0,-0.99991,0.0,0.00829]
[1780520756437,62.7,65341.79,20.0,-0.99991,0.0,0.00831]
[1780520757925,62.7,65341.79,20.0,-0.99991,0.0,0.00831]
[1780520757993,62.7,65344.41,20.0,-0.99991,0.0,0.00836]
[1780520759145,62.7,65344.41,20.0,-0.99991,0.0,0.00836]
[1780520759226,62.7,65356.15,20.0,-0.99991,0.0,0.00862]
[1780520759489,62.7,65369.17,20.0,-0.9999,0.0,0.00892]
[1780520760514,62.7,65366.42,20.0,-0.9999,0.0,0.00886]
[1780520761503,62.7,65356.49,20.0,-0.99991,0.0,0.00863]
[1780520763132,62.7,65356.49,20.0,-0.99991,0.0,0.00863]
[1780520763206,62.7,65357.58,20.0,-0.99991,0.0,0.00866]
[1780520764270,62.7,65357.08,20.0,-0.99991,0.0,0.00864]
[1780520764529,62.7,65357.87,20.0,-0.99991,0.0,0.00866]
[1780520766555,62.7,65355.07,20.0,-0.99991,0.0,0.0086]
[1780520767559,62.7,65351.78,20.0,-0.99991,0.0,0.00853]
[1780520768565,62.7,65350.54,20.0,-0.99991,0.0,0.0085]
[1780520769572,62.7,65348.69,20.0,-0.99991,0.0,0.00846]
[1780520771587,62.7,65348.03,20.0,-0.99991,0.0,0.00844]
[1780520772594,62.7,65341.92,20.0,-0.99991,0.0,0.00831]
[1780520773601,62.7,65336.87,20.0,-0.99991,0.0,0.0082]
[1780520774609,62.7,65334.2,20.0,-0.99991,0.0,0.00814]
[1780520777631,62.7,65324.68,20.0,-0.99991,0.0,0.00794]
[1780520778638,62.7,65319.21,20.0,-0.99991,0.0,0.00783]
[1780520779597,62.7,65319.21,20.0,-0.99991,0.0,0.00783]
[1780520779653,62.7,65314.11,20.0,-0.99992,0.0,0.00773]
[1780520781203,62.7,65309.63,20.0,-0.99992,0.0,0.00764]
[1780520781665,62.7,65305.86,20.0,-0.99992,0.0,0.00756]
[1780520782672,62.7,65301.55,20.0,-0.99992,0.0,0.00748]
[1780520784686,62.7,65300.16,20.0,-0.99992,0.0,0.00745]
[1780520785697,62.7,65298.51,20.0,-0.99992,0.0,0.00742]
[1780520786704,62.7,65300.49,20.0,-0.99992,0.0,0.00746]
[1780520789725,62.7,65301.77,20.0,-0.99992,0.0,0.00748]
[1780520790732,62.7,65303.4,20.0,-0.99992,0.0,0.00751]
[1780520791739,62.7,65294.06,20.0,-0.99992,0.0,0.00725]
[1780520792746,62.7,65289.68,20.0,-0.99992,0.0,0.00716]
[1780520793756,62.7,65287.92,20.0,-0.99992,0.0,0.00713]
[1780520794763,62.7,65287.21,20.0,-0.99992,0.0,0.00712]
[1780520795770,62.7,65285.88,20.0,-0.99992,0.0,0.00709]
[1780520796777,62.7,65287.57,20.0,-0.99992,0.0,0.00712]
[1780520797784,62.7,65288.83,20.0,-0.99992,0.0,0.00715]
[1780520798791,62.7,65283.24,20.0,-0.99992,0.0,0.00704]
[1780520799798,62.7,65287.09,20.0,-0.99992,0.0,0.00711]
[1780520800805,62.7,65286.48,20.0,-0.99992,0.0,0.0071]
[1780520801814,62.7,65277.31,20.0,-0.99993,0.0,0.00693]
[1780520802821,62.7,65283.95,20.0,-0.99992,0.0,0.00706]
[1780520803828,62.7,65292.76,20.0,-0.99992,0.0,0.00722]
[1780520804835,62.7,65297.44,20.0,-0.99992,0.0,0.00731]
[1780520805842,62.7,65301.12,20.0,-0.99992,0.0,0.00738]
[1780520806849,62.7,65305.96,20.0,-0.99992,0.0,0.00748]
[1780520807856,62.7,65305.46,20.0,-0.99992,0.0,0.00747]
[1780520808865,62.7,65307.06,20.0,-0.99992,0.0,0.0075]
[1780520809870,62.7,65312.65,20.0,-0.99992,0.0,0.00761]
[1780520810878,62.7,65311.22,20.0,-0.99992,0.0,0.00758]
[1780520811885,62.7,65311.88,20.0,-0.99992,0.0,0.00759]
[1780520812892,62.7,65310.29,20.0,-0.99992,0.0,0.00756]
[1780520813630,62.7,65310.29,20.0,-0.99992,0.0,0.00756]
[1780520813916,62.7,65313.71,20.0,-0.99992,0.0,0.00763]
[1780520814906,62.7,65320.7,20.0,-0.99992,0.0,0.00777]
[1780520815914,62.7,65323.01,20.0,-0.99992,0.0,0.00782]
[1780520817928,62.7,65324.19,20.0,-0.99991,0.0,0.00784]
[1780520819942,62.7,65326.0,20.0,-0.99991,0.0,0.00788]
[1780520821956,62.7,65321.23,20.0,-0.99992,0.0,0.00778]
[1780520823970,62.7,65327.08,20.0,-0.99991,0.0,0.0079]
[1780520824977,62.7,65330.22,20.0,-0.99991,0.0,0.00797]
[1780520826991,62.7,65339.66,20.0,-0.99991,0.0,0.00817]
[1780520827998,62.7,65341.96,20.0,-0.99991,0.0,0.00822]
[1780520829005,62.7,65343.56,20.0,-0.99991,0.0,0.00825]
[1780520830012,62.7,65342.5,20.0,-0.99991,0.0,0.00823]
[1780520832026,62.7,65344.15,20.0,-0.99991,0.0,0.00826]
[1780520833033,62.7,65343.38,20.0,-0.99991,0.0,0.00825]
[1780520834040,62.7,65340.73,20.0,-0.99991,0.0,0.00819]
[1780520835047,62.7,65342.8,20.0,-0.99991,0.0,0.00823]
[1780520836054,62.7,65341.56,20.0,-0.99991,0.0,0.00821]
[1780520837061,62.7,65340.22,20.0,-0.99991,0.0,0.00818]
[1780520838068,62.7,65338.01,20.0,-0.99991,0.0,0.00813]
[1780520840098,62.7,65339.4,20.0,-0.99991,0.0,0.00816]
[1780520840888,62.7,65339.4,20.0,-0.99991,0.0,0.00816]
[1780520841096,62.7,65358.79,20.0,-0.99991,0.0,0.00858]
[1780520842013,62.7,65358.79,20.0,-0.99991,0.0,0.00858]
[1780520842102,62.7,65372.54,20.0,-0.9999,0.0,0.0089]
[1780520843109,62.7,65373.71,20.0,-0.9999,0.0,0.00892]
[1780520844116,62.7,65373.06,20.0,-0.9999,0.0,0.00891]
[1780520845123,62.7,65375.2,20.0,-0.9999,0.0,0.00896]
[1780520846130,62.7,65379.99,20.0,-0.9999,0.0,0.00907]
[1780520847137,62.7,65387.78,20.0,-0.9999,0.0,0.00925]
[1780520848144,62.7,65381.97,20.0,-0.9999,0.0,0.00912]
[1780520849151,62.7,65383.27,20.0,-0.9999,0.0,0.00915]
[1780520850158,62.7,65390.94,20.0,-0.9999,0.0,0.00933]
[1780520851165,62.7,65397.15,20.0,-0.9999,0.0,0.00937]
[1780520852102,62.7,65397.15,20.0,-0.9999,0.0,0.00937]
[1780520852172,62.7,65404.12,20.0,-0.9999,0.0,0.00954]
[1780520853179,62.7,65407.69,20.0,-0.99989,0.0,0.00963]
[1780520854186,62.7,65410.69,20.0,-0.99989,0.0,0.00971]
[1780520855226,62.7,65416.84,20.0,-0.99989,0.0,0.00986]
[1780520856203,62.7,65429.0,20.0,-0.99989,0.0,0.01018]
[1780520857209,62.7,65432.58,20.0,-0.99989,0.0,0.01027]
[1780520858226,62.7,65441.43,20.0,-0.99988,0.0,0.01051]
[1780520859077,62.7,65441.43,20.0,-0.99988,0.0,0.01051]
[1780520859223,62.7,65454.38,20.0,-0.99988,0.0,0.01086]
[1780520860253,62.7,65454.38,20.0,-0.99988,0.0,0.01086]
[1780520860301,62.7,65459.32,20.0,-0.99988,0.0,0.011]
[1780520861240,62.7,65457.79,20.0,-0.99988,0.0,0.01095]
[1780520862247,62.7,65455.65,20.0,-0.99988,0.0,0.01089]
[1780520863258,62.7,65456.61,20.0,-0.99988,0.0,0.01092]
[1780520864266,62.7,65460.99,20.0,-0.99988,0.0,0.01104]
[1780520866287,62.7,65460.05,20.0,-0.99988,0.0,0.01102]
[1780520868310,62.7,65456.84,20.0,-0.99988,0.0,0.01093]
[1780520869310,62.7,65455.3,20.0,-0.99988,0.0,0.01089]
[1780520870319,62.7,65451.56,20.0,-0.99988,0.0,0.01078]
[1780520871328,62.7,65452.06,20.0,-0.99988,0.0,0.0108]
[1780520872334,62.7,65449.16,20.0,-0.99988,0.0,0.01072]
[1780520873343,62.7,65445.92,20.0,-0.99988,0.0,0.01063]
[1780520874350,62.7,65448.76,20.0,-0.99988,0.0,0.0107]
[1780520875357,62.7,65450.2,20.0,-0.99988,0.0,0.01074]
[1780520876372,62.7,65453.58,20.0,-0.99988,0.0,0.01084]
[1780520877380,62.7,65451.49,20.0,-0.99988,0.0,0.01078]
[1780520878387,62.7,65441.78,20.0,-0.99988,0.0,0.01052]
[1780520879399,62.7,65431.3,20.0,-0.99989,0.0,0.01024]
[1780520880406,62.7,65428.93,20.0,-0.99989,0.0,0.01017]
[1780520881412,62.7,65427.31,20.0,-0.99989,0.0,0.01013]
[1780520882419,62.7,65424.24,20.0,-0.99989,0.0,0.01005]
[1780520883426,62.7,65421.01,20.0,-0.99989,0.0,0.00997]
[1780520884433,62.7,65418.77,20.0,-0.99989,0.0,0.00991]
[1780520884916,62.7,65418.77,20.0,-0.99989,0.0,0.00991]
[1780520885440,62.7,65418.02,20.0,-0.99989,0.0,0.00989]
[1780520886447,62.7,65415.94,20.0,-0.99989,0.0,0.00984]
[1780520887456,62.7,65422.17,20.0,-0.99989,0.0,0.01]
[1780520888462,62.7,65430.32,20.0,-0.99989,0.0,0.01021]
[1780520889469,62.7,65431.75,20.0,-0.99989,0.0,0.01025]
[1780520890407,62.7,65431.75,20.0,-0.99989,0.0,0.01025]
[1780520890480,62.7,65435.2,20.0,-0.99989,0.0,0.01034]
[1780520891483,62.7,65438.42,20.0,-0.99988,0.0,0.01042]
[1780520892493,62.7,65439.45,20.0,-0.99988,0.0,0.01045]
[1780520893498,62.7,65443.66,20.0,-0.99988,0.0,0.01057]
[1780520894506,62.7,65448.01,20.0,-0.99988,0.0,0.01068]
[1780520895513,62.7,65451.32,20.0,-0.99988,0.0,0.01078]
[1780520896520,62.7,65452.47,20.0,-0.99988,0.0,0.01081]
[1780520897527,62.7,65454.14,20.0,-0.99988,0.0,0.01085]
[1780520898534,62.7,65455.97,20.0,-0.99988,0.0,0.0109]
[1780520899541,62.7,65456.71,20.0,-0.99988,0.0,0.01092]
[1780520900548,62.7,65458.96,20.0,-0.99988,0.0,0.01099]
[1780520902562,62.7,65459.68,20.0,-0.99988,0.0,0.01101]
[1780520903569,62.7,65462.22,20.0,-0.99988,0.0,0.01108]
[1780520904588,62.7,65458.19,20.0,-0.99988,0.0,0.01097]
[1780520905584,62.7,65455.29,20.0,-0.99988,0.0,0.01088]
[1780520906591,62.7,65453.95,20.0,-0.99988,0.0,0.01085]
[1780520908007,62.7,65453.95,20.0,-0.99988,0.0,0.01085]
[1780520908092,62.7,65459.87,20.0,-0.99988,0.0,0.01101]
[1780520908605,62.7,65461.47,20.0,-0.99988,0.0,0.01106]
[1780520909612,62.7,65463.17,20.0,-0.99988,0.0,0.01111]
[1780520910620,62.7,65461.9,20.0,-0.99988,0.0,0.01107]
[1780520911625,62.7,65458.75,20.0,-0.99988,0.0,0.01086]
[1780520912633,62.7,65451.35,20.0,-0.99988,0.0,0.01066]
[1780520913640,62.7,65448.72,20.0,-0.99988,0.0,0.01058]
[1780520914646,62.7,65453.43,20.0,-0.99988,0.0,0.01071]
[1780520915654,62.7,65468.96,20.0,-0.99988,0.0,0.01115]
[1780520916671,62.7,65482.79,20.0,-0.99987,0.0,0.01155]
[1780520917682,62.7,65476.79,20.0,-0.99987,0.0,0.01137]
[1780520918685,62.7,65467.29,20.0,-0.99988,0.0,0.0111]
[1780520919692,62.7,65463.94,20.0,-0.99988,0.0,0.011]
[1780520920699,62.7,65466.83,20.0,-0.99988,0.0,0.01109]
[1780520921706,62.7,65467.63,20.0,-0.99988,0.0,0.01111]
[1780520922713,62.7,65460.22,20.0,-0.99988,0.0,0.0109]
[1780520923720,62.7,65455.12,20.0,-0.99988,0.0,0.01076]
[1780520924727,62.7,65459.07,20.0,-0.99988,0.0,0.01087]
[1780520925734,62.7,65461.16,20.0,-0.99988,0.0,0.01093]
[1780520927748,62.7,65459.77,20.0,-0.99988,0.0,0.01089]
[1780520928755,62.7,65458.85,20.0,-0.99988,0.0,0.01086]
[1780520930770,62.7,65452.99,20.0,-0.99988,0.0,0.0107]
[1780520931777,62.7,65456.24,20.0,-0.99988,0.0,0.01079]
[1780520933790,62.7,65453.59,20.0,-0.99988,0.0,0.01072]
[1780520934798,62.7,65452.71,20.0,-0.99988,0.0,0.01069]
[1780520935805,62.7,65449.48,20.0,-0.99988,0.0,0.0106]
[1780520936822,62.7,65451.78,20.0,-0.99988,0.0,0.01067]
[1780520937820,62.7,65460.83,20.0,-0.99988,0.0,0.01092]
[1780520938827,62.7,65464.83,20.0,-0.99988,0.0,0.01103]
[1780520940843,62.7,65470.57,20.0,-0.99988,0.0,0.01119]
[1780520941852,62.7,65473.81,20.0,-0.99987,0.0,0.01129]
[1780520946891,62.7,65472.07,20.0,-0.99988,0.0,0.01124]
[1780520947898,62.7,65466.02,20.0,-0.99988,0.0,0.01106]
[1780520948905,62.7,65466.43,20.0,-0.99988,0.0,0.01107]
[1780520949912,62.7,65467.17,20.0,-0.99988,0.0,0.0111]
[1780520950919,62.7,65468.27,20.0,-0.99988,0.0,0.01113]
[1780520951926,62.7,65465.79,20.0,-0.99988,0.0,0.01106]
[1780520955959,62.7,65471.84,20.0,-0.99988,0.0,0.01123]
[1780520956966,62.7,65477.94,20.0,-0.99987,0.0,0.0114]
[1780520957973,62.7,65476.7,20.0,-0.99987,0.0,0.01137]
[1780520958980,62.7,65473.3,20.0,-0.99987,0.0,0.01127]
[1780520959987,62.7,65466.78,20.0,-0.99988,0.0,0.01108]
[1780520960994,62.7,65468.8,20.0,-0.99988,0.0,0.01114]
[1780520962001,62.7,65471.13,20.0,-0.99988,0.0,0.01121]
[1780520963008,62.7,65474.08,20.0,-0.99987,0.0,0.01129]
[1780520964021,62.7,65472.9,20.0,-0.99987,0.0,0.01126]
[1780520965026,62.7,65467.63,20.0,-0.99988,0.0,0.01111]
[1780520966033,62.7,65465.38,20.0,-0.99988,0.0,0.01105]
[1780520968046,62.7,65468.31,20.0,-0.99988,0.0,0.01113]
[1780520969053,62.7,65469.76,20.0,-0.99988,0.0,0.01117]
[1780520970061,62.7,65468.06,20.0,-0.99988,0.0,0.01112]
[1780520971068,62.7,65464.46,20.0,-0.99988,0.0,0.0109]
[1780520972075,62.7,65463.29,20.0,-0.99988,0.0,0.01086]
[1780520973082,62.7,65462.2,20.0,-0.99988,0.0,0.01083]
[1780520974089,62.7,65465.08,20.0,-0.99988,0.0,0.01091]
[1780520977110,62.7,65462.71,20.0,-0.99988,0.0,0.01085]
[1780520978117,62.7,65460.24,20.0,-0.99988,0.0,0.01078]
[1780520979123,62.7,65455.23,20.0,-0.99988,0.0,0.01064]
[1780520980131,62.7,65449.21,20.0,-0.99988,0.0,0.01048]
[1780520981138,62.7,65441.93,20.0,-0.99989,0.0,0.01029]
[1780520982145,62.7,65437.33,20.0,-0.99989,0.0,0.01016]
[1780520983152,62.7,65437.36,20.0,-0.99989,0.0,0.01016]
[1780520984159,62.7,65436.24,20.0,-0.99989,0.0,0.01014]
[1780520985507,62.7,65437.0,20.0,-0.99989,0.0,0.01016]
[1780520989194,62.7,65436.04,20.0,-0.99989,0.0,0.01013]
[1780520990201,62.7,65435.41,20.0,-0.99989,0.0,0.01011]
[1780520992215,62.7,65433.53,20.0,-0.99989,0.0,0.01007]
[1780520994229,62.7,65434.34,20.0,-0.99989,0.0,0.01009]
[1780520995236,62.7,65433.75,20.0,-0.99989,0.0,0.01007]
[1780520996242,62.7,65434.74,20.0,-0.99989,0.0,0.0101]
[1780520997250,62.7,65436.52,20.0,-0.99989,0.0,0.01014]
[1780520998257,62.7,65437.87,20.0,-0.99989,0.0,0.01018]
[1780520999264,62.7,65437.08,20.0,-0.99989,0.0,0.01016]
[1780521001588,62.7,65436.86,20.0,-0.99989,0.0,0.01015]
[1780521001278,62.7,65428.22,20.0,-0.99989,0.0,0.00993]
[1780521002285,62.7,65414.27,20.0,-0.99989,0.0,0.00958]
[1780521003297,62.7,65410.14,20.0,-0.9999,0.0,0.00948]
[1780521004300,62.7,65409.45,20.0,-0.9999,0.0,0.00946]
[1780521005307,62.7,65410.63,20.0,-0.9999,0.0,0.00949]
[1780521006314,62.7,65411.37,20.0,-0.9999,0.0,0.00951]
[1780521009335,62.7,65411.94,20.0,-0.9999,0.0,0.00952]
[1780521011349,62.7,65410.5,20.0,-0.9999,0.0,0.00948]
[1780521012357,62.7,65396.93,20.0,-0.9999,0.0,0.00916]
[1780521013364,62.7,65380.78,20.0,-0.9999,0.0,0.00878]
[1780521014373,62.7,65378.03,20.0,-0.9999,0.0,0.00872]
[1780521015382,62.7,65375.58,20.0,-0.99991,0.0,0.00866]
[1780521016388,62.7,65372.28,20.0,-0.99991,0.0,0.00859]
[1780521017542,62.7,65372.28,20.0,-0.99991,0.0,0.00859]
[1780521017396,62.7,65364.79,20.0,-0.99991,0.0,0.00842]
[1780521017779,62.7,65364.79,20.0,-0.99991,0.0,0.00842]
[1780521018410,62.7,65349.99,20.0,-0.99991,0.0,0.0081]
[1780521018801,62.7,65349.99,20.0,-0.99991,0.0,0.0081]
[1780521019420,62.7,65338.17,20.0,-0.99991,0.0,0.00786]
[1780521020433,62.7,65332.8,20.0,-0.99992,0.0,0.00775]
[1780521021437,62.7,65324.96,20.0,-0.99992,0.0,0.00759]
[1780521022444,62.7,65322.65,20.0,-0.99992,0.0,0.00754]
[1780521023451,62.7,65324.42,20.0,-0.99992,0.0,0.00758]
[1780521024458,62.7,65326.17,20.0,-0.99992,0.0,0.00761]
[1780521025465,62.7,65322.55,20.0,-0.99992,0.0,0.00754]
[1780521026473,62.7,65319.81,20.0,-0.99992,0.0,0.00749]
[1780521029494,62.7,65318.77,20.0,-0.99992,0.0,0.00746]
[1780521030501,62.7,65316.49,20.0,-0.99992,0.0,0.00742]
[1780521031508,62.7,65312.43,20.0,-0.99992,0.0,0.00725]
[1780521032515,62.7,65311.88,20.0,-0.99992,0.0,0.00724]
[1780521034536,62.7,65318.1,20.0,-0.99992,0.0,0.00736]
[1780521035542,62.7,65320.96,20.0,-0.99992,0.0,0.00742]
[1780521036549,62.7,65325.08,20.0,-0.99992,0.0,0.0075]
[1780521037557,62.7,65321.94,20.0,-0.99992,0.0,0.00744]
[1780521038564,62.7,65320.91,20.0,-0.99992,0.0,0.00742]
[1780521039571,62.7,65315.05,20.0,-0.99992,0.0,0.00731]
[1780521040578,62.7,65317.63,20.0,-0.99992,0.0,0.00736]
[1780521043599,62.7,65316.94,20.0,-0.99992,0.0,0.00734]
[1780521045615,62.7,65314.66,20.0,-0.99992,0.0,0.0073]
[1780521046622,62.7,65310.13,20.0,-0.99992,0.0,0.00721]
[1780521047629,62.7,65306.86,20.0,-0.99992,0.0,0.00715]
[1780521048636,62.7,65305.09,20.0,-0.99992,0.0,0.00712]
[1780521049643,62.7,65304.44,20.0,-0.99992,0.0,0.0071]
[1780521050651,62.7,65304.03,20.0,-0.99992,0.0,0.0071]
[1780521051658,62.7,65303.62,20.0,-0.99992,0.0,0.00709]
[1780521052665,62.7,65302.38,20.0,-0.99992,0.0,0.00706]
[1780521053672,62.7,65303.67,20.0,-0.99992,0.0,0.00709]
[1780521054680,62.7,65302.6,20.0,-0.99992,0.0,0.00707]
[1780521057701,62.7,65301.45,20.0,-0.99992,0.0,0.00705]
[1780521059608,62.7,65301.45,20.0,-0.99992,0.0,0.00705]
[1780521059664,62.7,65300.15,20.0,-0.99992,0.0,0.00702]
[1780521060645,62.7,65300.15,20.0,-0.99992,0.0,0.00702]
[1780521060602,62.7,65293.5,20.0,-0.99993,0.0,0.0069]
[1780521060953,62.7,65264.37,20.0,-0.99993,0.0,0.00639]
[1780521061862,62.7,65262.97,20.0,-0.99993,0.0,0.00636]
[1780521062869,62.7,65275.03,20.0,-0.99993,0.0,0.00657]
[1780521064586,62.7,65275.03,20.0,-0.99993,0.0,0.00657]
[1780521064655,62.7,65279.29,20.0,-0.99993,0.0,0.00664]
[1780521064890,62.7,65290.81,20.0,-0.99993,0.0,0.00685]
[1780521065891,62.7,65294.82,20.0,-0.99993,0.0,0.00692]
[1780521066898,62.7,65296.69,20.0,-0.99992,0.0,0.00696]
[1780521067905,62.7,65293.33,20.0,-0.99993,0.0,0.0069]
[1780521069928,62.7,65289.01,20.0,-0.99993,0.0,0.00682]
[1780521070936,62.7,65285.27,20.0,-0.99993,0.0,0.00675]
[1780521071943,62.7,65286.88,20.0,-0.99993,0.0,0.00678]
[1780521072951,62.7,65289.59,20.0,-0.99993,0.0,0.00683]
[1780521073957,62.7,65290.83,20.0,-0.99993,0.0,0.00685]
[1780521074965,62.7,65288.65,20.0,-0.99993,0.0,0.00681]
[1780521075971,62.7,65290.97,20.0,-0.99993,0.0,0.00685]
[1780521076980,62.7,65281.88,20.0,-0.99993,0.0,0.00669]
[1780521077987,62.7,65271.27,20.0,-0.99993,0.0,0.0065]
[1780521078994,62.7,65272.15,20.0,-0.99993,0.0,0.00652]
[1780521080006,62.7,65273.62,20.0,-0.99993,0.0,0.00655]
[1780521081008,62.7,65277.46,20.0,-0.99993,0.0,0.00661]
[1780521082522,62.7,65277.46,20.0,-0.99993,0.0,0.00661]
[1780521082540,62.7,65280.04,20.0,-0.99993,0.0,0.00666]
[1780521083022,62.7,65278.78,20.0,-0.99993,0.0,0.00664]
[1780521084029,62.7,65278.12,20.0,-0.99993,0.0,0.00662]
[1780521085036,62.7,65276.55,20.0,-0.99993,0.0,0.0066]
[1780521086042,62.7,65274.39,20.0,-0.99993,0.0,0.00656]
[1780521087050,62.7,65274.77,20.0,-0.99993,0.0,0.00657]
[1780521088057,62.7,65273.83,20.0,-0.99993,0.0,0.00655]
[1780521089064,62.7,65274.72,20.0,-0.99993,0.0,0.00656]
[1780521090071,62.7,65276.8,20.0,-0.99993,0.0,0.0066]
[1780521091078,62.7,65282.08,20.0,-0.99993,0.0,0.00661]
[1780521092085,62.7,65281.65,20.0,-0.99993,0.0,0.00661]
[1780521093092,62.7,65280.91,20.0,-0.99993,0.0,0.00659]
[1780521094744,62.7,65279.26,20.0,-0.99993,0.0,0.00657]
[1780521095106,62.7,65278.24,20.0,-0.99993,0.0,0.00655]
[1780521096113,62.7,65280.12,20.0,-0.99993,0.0,0.00658]
[1780521097120,62.7,65281.64,20.0,-0.99993,0.0,0.00661]
[1780521098127,62.7,65278.84,20.0,-0.99993,0.0,0.00656]
[1780521099134,62.7,65277.55,20.0,-0.99993,0.0,0.00654]
[1780521100141,62.7,65274.99,20.0,-0.99993,0.0,0.00649]
[1780521101149,62.7,65272.99,20.0,-0.99993,0.0,0.00646]
[1780521102157,62.7,65274.7,20.0,-0.99993,0.0,0.00649]
[1780521104171,62.7,65273.31,20.0,-0.99993,0.0,0.00646]
[1780521105178,62.7,65275.65,20.0,-0.99993,0.0,0.0065]
[1780521106185,62.7,65279.98,20.0,-0.99993,0.0,0.00658]
[1780521107192,62.7,65279.58,20.0,-0.99993,0.0,0.00657]
[1780521108199,62.7,65280.69,20.0,-0.99993,0.0,0.00659]
[1780521109206,62.7,65280.01,20.0,-0.99993,0.0,0.00658]
[1780521110213,62.7,65280.4,20.0,-0.99993,0.0,0.00659]
[1780521111220,62.7,65279.53,20.0,-0.99993,0.0,0.00657]
[1780521112227,62.7,65281.51,20.0,-0.99993,0.0,0.0066]
[1780521114241,62.7,65278.27,20.0,-0.99993,0.0,0.00655]
[1780521115248,62.7,65276.71,20.0,-0.99993,0.0,0.00652]
[1780521116256,62.7,65273.42,20.0,-0.99993,0.0,0.00646]
[1780521117734,62.7,65265.61,20.0,-0.99993,0.0,0.00633]
[1780521118270,62.7,65268.06,20.0,-0.99993,0.0,0.00637]
[1780521119276,62.7,65270.59,20.0,-0.99993,0.0,0.00642]
[1780521120284,62.7,65271.49,20.0,-0.99993,0.0,0.00643]
[1780521121304,62.7,65272.97,20.0,-0.99993,0.0,0.00646]
[1780521122307,62.7,65271.53,20.0,-0.99993,0.0,0.00643]
[1780521123314,62.7,65268.06,20.0,-0.99993,0.0,0.00637]
[1780521124321,62.7,65264.35,20.0,-0.99993,0.0,0.00631]
[1780521125328,62.7,65266.71,20.0,-0.99993,0.0,0.00635]
[1780521126336,62.7,65273.3,20.0,-0.99993,0.0,0.00646]
[1780521127343,62.7,65279.54,20.0,-0.99993,0.0,0.00657]
[1780521128350,62.7,65283.73,20.0,-0.99993,0.0,0.00664]
[1780521129357,62.7,65284.49,20.0,-0.99993,0.0,0.00666]
[1780521130692,62.7,65284.49,20.0,-0.99993,0.0,0.00666]
[1780521130765,62.7,65284.07,20.0,-0.99993,0.0,0.00665]
[1780521131271,62.7,65284.07,20.0,-0.99993,0.0,0.00665]
[1780521131373,62.7,65286.16,20.0,-0.99993,0.0,0.00669]
[1780521132380,62.7,65285.82,20.0,-0.99993,0.0,0.00668]
[1780521133387,62.7,65289.6,20.0,-0.99993,0.0,0.00675]
[1780521134394,62.7,65289.93,20.0,-0.99993,0.0,0.00675]
[1780521135401,62.7,65295.03,20.0,-0.99993,0.0,0.00685]
[1780521136412,62.7,65298.36,20.0,-0.99993,0.0,0.00691]
[1780521137417,62.7,65296.92,20.0,-0.99993,0.0,0.00688]
[1780521138424,62.7,65297.5,20.0,-0.99993,0.0,0.00689]
[1780521139431,62.7,65297.86,20.0,-0.99993,0.0,0.0069]
[1780521140438,62.7,65296.54,20.0,-0.99993,0.0,0.00687]
[1780521141445,62.7,65297.61,20.0,-0.99993,0.0,0.00689]
[1780521143785,62.7,65298.6,20.0,-0.99993,0.0,0.00691]
[1780521144465,62.7,65299.78,20.0,-0.99992,0.0,0.00693]
[1780521145473,62.7,65300.3,20.0,-0.99992,0.0,0.00694]
[1780521146480,62.7,65299.76,20.0,-0.99992,0.0,0.00693]
[1780521147487,62.7,65295.94,20.0,-0.99993,0.0,0.00686]
[1780521149500,62.7,65298.25,20.0,-0.99993,0.0,0.00691]
[1780521150508,62.7,65307.47,20.0,-0.99992,0.0,0.00708]
[1780521151515,62.7,65312.52,20.0,-0.99992,0.0,0.00709]
[1780521153548,62.7,65312.35,20.0,-0.99992,0.0,0.00708]
[1780521154536,62.7,65318.77,20.0,-0.99992,0.0,0.0072]
[1780521155543,62.7,65322.74,20.0,-0.99992,0.0,0.00728]
[1780521156550,62.7,65324.37,20.0,-0.99992,0.0,0.00731]
[1780521157557,62.7,65333.58,20.0,-0.99992,0.0,0.00749]
[1780521158214,62.7,65333.58,20.0,-0.99992,0.0,0.00749]
[1780521158563,62.7,65338.81,20.0,-0.99992,0.0,0.0076]
[1780521159658,62.7,65338.81,20.0,-0.99992,0.0,0.0076]
[1780521159666,62.7,65341.21,20.0,-0.99992,0.0,0.00764]
[1780521160578,62.7,65343.7,20.0,-0.99992,0.0,0.00769]
[1780521161584,62.7,65345.33,20.0,-0.99992,0.0,0.00773]
[1780521162592,62.7,65343.81,20.0,-0.99992,0.0,0.0077]
[1780521164606,62.7,65344.26,20.0,-0.99992,0.0,0.00771]
[1780521166620,62.7,65345.31,20.0,-0.99992,0.0,0.00773]
[1780521168634,62.7,65344.51,20.0,-0.99992,0.0,0.00771]
[1780521169641,62.7,65343.44,20.0,-0.99992,0.0,0.00769]
[1780521170131,62.7,65343.44,20.0,-0.99992,0.0,0.00769]
[1780521170649,62.7,65346.98,20.0,-0.99992,0.0,0.00776]
[1780521171668,62.7,65359.03,20.0,-0.99991,0.0,0.00801]
[1780521172047,62.7,65359.03,20.0,-0.99991,0.0,0.00801]
[1780521172668,62.7,65382.47,20.0,-0.99991,0.0,0.00852]
[1780521173676,62.7,65392.9,20.0,-0.9999,0.0,0.00875]
[1780521174683,62.7,65400.62,20.0,-0.9999,0.0,0.00893]
[1780521175690,62.7,65407.02,20.0,-0.9999,0.0,0.00908]
[1780521177704,62.7,65407.63,20.0,-0.9999,0.0,0.0091]
[1780521178713,62.7,65406.58,20.0,-0.9999,0.0,0.00907]
[1780521180727,62.7,65403.12,20.0,-0.9999,0.0,0.00899]
[1780521181734,62.7,65402.12,20.0,-0.9999,0.0,0.00897]
[1780521182741,62.7,65395.24,20.0,-0.9999,0.0,0.00881]
[1780521183748,62.7,65390.56,20.0,-0.9999,0.0,0.0087]
[1780521184755,62.7,65397.99,20.0,-0.9999,0.0,0.00887]
[1780521185762,62.7,65392.14,20.0,-0.9999,0.0,0.00874]
[1780521186769,62.7,65386.0,20.0,-0.99991,0.0,0.0086]
[1780521188783,62.7,65386.19,20.0,-0.99991,0.0,0.0086]
[1780521189790,62.7,65384.75,20.0,-0.99991,0.0,0.00857]
[1780521190797,62.7,65383.85,20.0,-0.99991,0.0,0.00855]
[1780521191804,62.7,65384.42,20.0,-0.99991,0.0,0.00856]
[1780521192811,62.7,65383.68,20.0,-0.99991,0.0,0.00855]
[1780521193818,62.7,65382.16,20.0,-0.99991,0.0,0.00851]
[1780521194825,62.7,65375.18,20.0,-0.99991,0.0,0.00836]
[1780521195338,62.7,65375.18,20.0,-0.99991,0.0,0.00836]
[1780521195832,62.7,65368.63,20.0,-0.99991,0.0,0.00822]
[1780521196855,62.7,65368.63,20.0,-0.99991,0.0,0.00822]
[1780521196839,62.7,65358.26,20.0,-0.99991,0.0,0.008]
[1780521197846,62.7,65354.15,20.0,-0.99991,0.0,0.00791]
[1780521198853,62.7,65347.58,20.0,-0.99992,0.0,0.00777]
[1780521199860,62.7,65349.25,20.0,-0.99991,0.0,0.00781]
[1780521200868,62.7,65349.27,20.0,-0.99991,0.0,0.00781]
[1780521201875,62.7,65349.79,20.0,-0.99991,0.0,0.00782]
[1780521202882,62.7,65350.87,20.0,-0.99991,0.0,0.00784]
[1780521203889,62.7,65351.94,20.0,-0.99991,0.0,0.00786]
[1780521204896,62.7,65361.4,20.0,-0.99991,0.0,0.00806]
[1780521205903,62.7,65369.36,20.0,-0.99991,0.0,0.00823]
[1780521206813,62.7,65369.36,20.0,-0.99991,0.0,0.00823]
[1780521206919,62.7,65366.24,20.0,-0.99991,0.0,0.00816]
[1780521207921,62.7,65353.03,20.0,-0.99991,0.0,0.00789]
[1780521208022,62.7,65353.03,20.0,-0.99991,0.0,0.00789]
[1780521208928,62.7,65349.43,20.0,-0.99991,0.0,0.00781]
[1780521209935,62.7,65348.54,20.0,-0.99991,0.0,0.00779]
[1780521210942,62.7,65351.27,20.0,-0.99991,0.0,0.00785]
[1780521211365,62.7,65351.27,20.0,-0.99991,0.0,0.00785]
[1780521211949,62.7,65355.28,20.0,-0.99991,0.0,0.00784]
[1780521212956,62.7,65357.62,20.0,-0.99991,0.0,0.00789]
[1780521213963,62.7,65359.5,20.0,-0.99991,0.0,0.00793]
[1780521214970,62.7,65360.54,20.0,-0.99991,0.0,0.00795]
[1780521215978,62.7,65362.0,20.0,-0.99991,0.0,0.00798]
[1780521216984,62.7,65365.72,20.0,-0.99991,0.0,0.00806]
[1780521217991,62.7,65364.72,20.0,-0.99991,0.0,0.00804]
[1780521218998,62.7,65366.22,20.0,-0.99991,0.0,0.00807]
[1780521221013,62.7,65363.25,20.0,-0.99991,0.0,0.00801]
[1780521222020,62.7,65362.52,20.0,-0.99991,0.0,0.00799]
[1780521223634,62.7,65362.52,20.0,-0.99991,0.0,0.00799]
[1780521223667,62.7,65360.99,20.0,-0.99991,0.0,0.00796]
[1780521224277,62.7,65360.99,20.0,-0.99991,0.0,0.00796]
[1780521224337,62.7,65369.01,20.0,-0.99991,0.0,0.00813]
[1780521225041,62.7,65377.27,20.0,-0.99991,0.0,0.00831]
[1780521226048,62.7,65380.93,20.0,-0.99991,0.0,0.00839]
[1780521228064,62.7,65374.42,20.0,-0.99991,0.0,0.00824]
[1780521229071,62.7,65365.15,20.0,-0.99991,0.0,0.00805]
[1780521230078,62.7,65368.53,20.0,-0.99991,0.0,0.00812]
[1780521231085,62.7,65369.07,20.0,-0.99991,0.0,0.00813]
[1780521232092,62.7,65366.93,20.0,-0.99991,0.0,0.00808]
[1780521233099,62.7,65364.02,20.0,-0.99991,0.0,0.00802]
[1780521234106,62.7,65361.7,20.0,-0.99991,0.0,0.00797]
[1780521237310,62.7,65362.47,20.0,-0.99991,0.0,0.00799]
[1780521238134,62.7,65362.83,20.0,-0.99991,0.0,0.008]
[1780521240148,62.7,65363.61,20.0,-0.99991,0.0,0.00801]
[1780521241155,62.7,65363.99,20.0,-0.99991,0.0,0.00802]
[1780521242162,62.7,65363.62,20.0,-0.99991,0.0,0.00801]
[1780521243217,62.7,65363.62,20.0,-0.99991,0.0,0.00801]
[1780521243286,62.7,65360.02,20.0,-0.99991,0.0,0.00794]
[1780521244176,62.7,65359.05,20.0,-0.99991,0.0,0.00792]
[1780521246190,62.7,65360.0,20.0,-0.99991,0.0,0.00794]
[1780521248204,62.7,65360.41,20.0,-0.99991,0.0,0.00795]
[1780521250218,62.7,65360.96,20.0,-0.99991,0.0,0.00796]
[1780521251225,62.7,65362.56,20.0,-0.99991,0.0,0.00799]
[1780521253239,62.7,65361.86,20.0,-0.99991,0.0,0.00798]
[1780521254246,62.7,65361.11,20.0,-0.99991,0.0,0.00796]
[1780521255253,62.7,65361.48,20.0,-0.99991,0.0,0.00797]
[1780521256260,62.7,65361.9,20.0,-0.99991,0.0,0.00798]
[1780521257268,62.7,65365.25,20.0,-0.99991,0.0,0.00805]
[1780521258275,62.7,65366.5,20.0,-0.99991,0.0,0.00807]
[1780521259282,62.7,65366.1,20.0,-0.99991,0.0,0.00807]
[1780521260289,62.7,65366.9,20.0,-0.99991,0.0,0.00808]
[1780521261296,62.7,65364.73,20.0,-0.99991,0.0,0.00804]
[1780521262303,62.7,65365.18,20.0,-0.99991,0.0,0.00805]
[1780521263310,62.7,65364.09,20.0,-0.99991,0.0,0.00802]
[1780521264317,62.7,65363.11,20.0,-0.99991,0.0,0.008]
[1780521266331,62.7,65365.32,20.0,-0.99991,0.0,0.00805]
[1780521267337,62.7,65365.94,20.0,-0.99991,0.0,0.00806]
[1780521268345,62.7,65363.33,20.0,-0.99991,0.0,0.00801]
[1780521269352,62.7,65354.98,20.0,-0.99991,0.0,0.00783]
[1780521270359,62.7,65353.28,20.0,-0.99991,0.0,0.0078]
[1780521271366,62.7,65353.44,20.0,-0.99992,0.0,0.00771]
[1780521273381,62.7,65354.7,20.0,-0.99992,0.0,0.00774]
[1780521274387,62.7,65358.01,20.0,-0.99991,0.0,0.0078]
[1780521276402,62.7,65358.97,20.0,-0.99991,0.0,0.00782]
[1780521277409,62.7,65357.98,20.0,-0.99991,0.0,0.0078]
[1780521278416,62.7,65359.31,20.0,-0.99991,0.0,0.00783]
[1780521281437,62.7,65358.28,20.0,-0.99991,0.0,0.00781]
[1780521282445,62.7,65357.43,20.0,-0.99991,0.0,0.00779]
[1780521283450,62.7,65356.02,20.0,-0.99992,0.0,0.00776]
[1780521284635,62.7,65353.7,20.0,-0.99992,0.0,0.00772]
[1780521285465,62.7,65353.09,20.0,-0.99992,0.0,0.0077]
[1780521288003,62.7,65353.29,20.0,-0.99992,0.0,0.00771]
[1780521288012,62.7,65351.79,20.0,-0.99992,0.0,0.00768]
[1780521288486,62.7,65347.49,20.0,-0.99992,0.0,0.00759]
[1780521289495,62.7,65345.33,20.0,-0.99992,0.0,0.00755]
[1780521290500,62.7,65344.52,20.0,-0.99992,0.0,0.00753]
[1780521291822,62.7,65344.52,20.0,-0.99992,0.0,0.00753]
[1780521291845,62.7,65342.27,20.0,-0.99992,0.0,0.00749]
[1780521292515,62.7,65336.59,20.0,-0.99992,0.0,0.00738]
[1780521293522,62.7,65334.35,20.0,-0.99992,0.0,0.00733]
[1780521294529,62.7,65331.86,20.0,-0.99992,0.0,0.00728]
[1780521295536,62.7,65332.25,20.0,-0.99992,0.0,0.00729]
[1780521296543,62.7,65331.94,20.0,-0.99992,0.0,0.00728]
[1780521298557,62.7,65328.76,20.0,-0.99992,0.0,0.00722]
[1780521299564,62.7,65327.89,20.0,-0.99992,0.0,0.00721]
[1780521300583,62.7,65323.71,20.0,-0.99992,0.0,0.00713]
[1780521302597,62.7,65324.94,20.0,-0.99992,0.0,0.00715]
[1780521303604,62.7,65325.66,20.0,-0.99992,0.0,0.00716]
[1780521304611,62.7,65322.25,20.0,-0.99992,0.0,0.0071]
[1780521305618,62.7,65321.24,20.0,-0.99992,0.0,0.00708]
[1780521306643,62.7,65324.77,20.0,-0.99992,0.0,0.00715]
[1780521307647,62.7,65334.81,20.0,-0.99992,0.0,0.00734]
[1780521308654,62.7,65340.08,20.0,-0.99992,0.0,0.00744]
[1780521309661,62.7,65340.55,20.0,-0.99992,0.0,0.00745]
[1780521311685,62.7,65339.23,20.0,-0.99992,0.0,0.00743]
[1780521312690,62.7,65340.48,20.0,-0.99992,0.0,0.00745]
[1780521313653,62.7,65340.48,20.0,-0.99992,0.0,0.00745]
[1780521313699,62.7,65344.08,20.0,-0.99992,0.0,0.00752]
[1780521314706,62.7,65348.46,20.0,-0.99992,0.0,0.00761]
[1780521315741,62.7,65348.46,20.0,-0.99992,0.0,0.00761]
[1780521315811,62.7,65356.93,20.0,-0.99991,0.0,0.00778]
[1780521316479,62.7,65356.93,20.0,-0.99991,0.0,0.00778]
[1780521316724,62.7,65367.43,20.0,-0.99991,0.0,0.008]
[1780521317730,62.7,65373.56,20.0,-0.99991,0.0,0.00813]
[1780521318737,62.7,65375.58,20.0,-0.99991,0.0,0.00817]
[1780521320781,62.7,65373.96,20.0,-0.99991,0.0,0.00814]
[1780521321779,62.7,65368.9,20.0,-0.99991,0.0,0.00803]
[1780521322786,62.7,65367.29,20.0,-0.99991,0.0,0.008]
[1780521323793,62.7,65367.64,20.0,-0.99991,0.0,0.008]
[1780521324800,62.7,65368.6,20.0,-0.99991,0.0,0.00802]
[1780521325807,62.7,65371.17,20.0,-0.99991,0.0,0.00808]
[1780521329835,62.7,65370.31,20.0,-0.99991,0.0,0.00806]
[1780521330842,62.7,65371.55,20.0,-0.99991,0.0,0.00809]
[1780521331849,62.7,65371.94,20.0,-0.99991,0.0,0.008]
[1780521332856,62.7,65372.7,20.0,-0.99991,0.0,0.00802]
[1780521333863,62.7,65378.06,20.0,-0.99991,0.0,0.00813]
[1780521334870,62.7,65382.1,20.0,-0.99991,0.0,0.00822]
[1780521335877,62.7,65387.49,20.0,-0.99991,0.0,0.00833]
[1780521336884,62.7,65391.31,20.0,-0.99991,0.0,0.00842]
[1780521337891,62.7,65394.5,20.0,-0.99991,0.0,0.00849]
[1780521338902,62.7,65392.89,20.0,-0.99991,0.0,0.00845]
[1780521339908,62.7,65389.45,20.0,-0.99991,0.0,0.00838]
[1780521340915,62.7,65387.94,20.0,-0.99991,0.0,0.00834]
[1780521342929,62.7,65382.31,20.0,-0.99991,0.0,0.00822]
[1780521343936,62.7,65380.32,20.0,-0.99991,0.0,0.00818]
[1780521345950,62.7,65381.77,20.0,-0.99991,0.0,0.00821]
[1780521346957,62.7,65387.27,20.0,-0.99991,0.0,0.00833]
[1780521347964,62.7,65388.67,20.0,-0.99991,0.0,0.00836]
[1780521348971,62.7,65391.59,20.0,-0.99991,0.0,0.00842]
[1780521349978,62.7,65395.16,20.0,-0.99991,0.0,0.0085]
[1780521350985,62.7,65397.91,20.0,-0.99991,0.0,0.00856]
[1780521351530,62.7,65397.91,20.0,-0.99991,0.0,0.00856]
[1780521351992,62.7,65400.7,20.0,-0.99991,0.0,0.00863]
[1780521352999,62.7,65408.37,20.0,-0.9999,0.0,0.0088]
[1780521354006,62.7,65409.55,20.0,-0.9999,0.0,0.00883]
[1780521355013,62.7,65410.51,20.0,-0.9999,0.0,0.00885]
[1780521357027,62.7,65408.3,20.0,-0.9999,0.0,0.0088]
[1780521358034,62.7,65407.71,20.0,-0.9999,0.0,0.00879]
[1780521359041,62.7,65411.28,20.0,-0.9999,0.0,0.00887]
[1780521360049,62.7,65412.45,20.0,-0.9999,0.0,0.0089]
[1780521361056,62.7,65411.47,20.0,-0.9999,0.0,0.00887]
[1780521362085,62.7,65408.92,20.0,-0.9999,0.0,0.00882]
[1780521363072,62.7,65397.67,20.0,-0.99991,0.0,0.00856]
[1780521364101,62.7,65399.22,20.0,-0.99991,0.0,0.00859]
[1780521365107,62.7,65401.07,20.0,-0.9999,0.0,0.00864]
[1780521366113,62.7,65404.72,20.0,-0.9999,0.0,0.00872]
[1780521367120,62.7,65405.81,20.0,-0.9999,0.0,0.00874]
[1780521368138,62.7,65403.18,20.0,-0.9999,0.0,0.00868]
[1780521369139,62.7,65400.32,20.0,-0.99991,0.0,0.00862]
[1780521370146,62.7,65399.39,20.0,-0.99991,0.0,0.0086]
[1780521371153,62.7,65396.96,20.0,-0.99991,0.0,0.00854]
[1780521373169,62.7,65400.88,20.0,-0.99991,0.0,0.00863]
[1780521374181,62.7,65404.47,20.0,-0.9999,0.0,0.00871]
[1780521375183,62.7,65408.76,20.0,-0.9999,0.0,0.00881]
[1780521376191,62.7,65407.59,20.0,-0.9999,0.0,0.00878]
[1780521377198,62.7,65405.01,20.0,-0.9999,0.0,0.00873]
[1780521378204,62.7,65404.0,20.0,-0.9999,0.0,0.0087]
[1780521379211,62.7,65403.19,20.0,-0.9999,0.0,0.00868]
[1780521380218,62.7,65404.48,20.0,-0.9999,0.0,0.00871]
[1780521381225,62.7,65405.68,20.0,-0.9999,0.0,0.00874]
[1780521382260,62.7,65409.4,20.0,-0.9999,0.0,0.00883]
[1780521383239,62.7,65411.96,20.0,-0.9999,0.0,0.00889]
[1780521384246,62.7,65413.34,20.0,-0.9999,0.0,0.00892]
[1780521385253,62.7,65409.22,20.0,-0.9999,0.0,0.00882]
[1780521386261,62.7,65400.89,20.0,-0.99991,0.0,0.00863]
[1780521387268,62.7,65393.33,20.0,-0.99991,0.0,0.00846]
[1780521388532,62.7,65393.33,20.0,-0.99991,0.0,0.00846]
[1780521388545,62.7,65390.51,20.0,-0.99991,0.0,0.0084]
[1780521389282,62.7,65387.02,20.0,-0.99991,0.0,0.00832]
[1780521390289,62.7,65384.55,20.0,-0.99991,0.0,0.00827]
[1780521392303,62.7,65384.91,20.0,-0.99991,0.0,0.00818]
[1780521393310,62.7,65386.54,20.0,-0.99991,0.0,0.00822]
[1780521394317,62.7,65385.74,20.0,-0.99991,0.0,0.0082]
[1780521396331,62.7,65384.32,20.0,-0.99991,0.0,0.00817]
[1780521397337,62.7,65385.11,20.0,-0.99991,0.0,0.00819]
[1780521398345,62.7,65383.95,20.0,-0.99991,0.0,0.00816]
[1780521399352,62.7,65383.03,20.0,-0.99991,0.0,0.00814]
[1780521400359,62.7,65383.53,20.0,-0.99991,0.0,0.00815]
[1780521401365,62.7,65388.0,20.0,-0.99991,0.0,0.00825]
[1780521402373,62.7,65393.91,20.0,-0.99991,0.0,0.00838]
[1780521403381,62.7,65395.3,20.0,-0.99991,0.0,0.00841]
[1780521404389,62.7,65400.99,20.0,-0.99991,0.0,0.00853]
[1780521405396,62.7,65404.45,20.0,-0.99991,0.0,0.00861]
[1780521406402,62.7,65405.53,20.0,-0.9999,0.0,0.00864]
[1780521407410,62.7,65402.17,20.0,-0.99991,0.0,0.00856]
[1780521408417,62.7,65400.82,20.0,-0.99991,0.0,0.00853]
[1780521409851,62.7,65400.45,20.0,-0.99991,0.0,0.00852]
[1780521411438,62.7,65397.52,20.0,-0.99991,0.0,0.00846]
[1780521412445,62.7,65396.27,20.0,-0.99991,0.0,0.00843]
[1780521413451,62.7,65394.9,20.0,-0.99991,0.0,0.0084]
[1780521414459,62.7,65393.59,20.0,-0.99991,0.0,0.00837]
[1780521415466,62.7,65394.36,20.0,-0.99991,0.0,0.00839]
[1780521416473,62.7,65393.98,20.0,-0.99991,0.0,0.00838]
[1780521417480,62.7,65394.65,20.0,-0.99991,0.0,0.00839]
[1780521418487,62.7,65395.67,20.0,-0.99991,0.0,0.00842]
[1780521419494,62.7,65394.64,20.0,-0.99991,0.0,0.00839]
[1780521420501,62.7,65393.47,20.0,-0.99991,0.0,0.00837]
[1780521421508,62.7,65392.8,20.0,-0.99991,0.0,0.00835]
[1780521422515,62.7,65391.98,20.0,-0.99991,0.0,0.00833]
[1780521424186,62.7,65395.03,20.0,-0.99991,0.0,0.0084]
[1780521424529,62.7,65395.62,20.0,-0.99991,0.0,0.00841]
[1780521425536,62.7,65394.67,20.0,-0.99991,0.0,0.00839]
[1780521426544,62.7,65391.03,20.0,-0.99991,0.0,0.00831]
[1780521427550,62.7,65385.99,20.0,-0.99991,0.0,0.0082]
[1780521430571,62.7,65389.91,20.0,-0.99991,0.0,0.00829]
[1780521431580,62.7,65394.96,20.0,-0.99991,0.0,0.0084]
[1780521432587,62.7,65396.64,20.0,-0.99991,0.0,0.00844]
[1780521433594,62.7,65399.69,20.0,-0.99991,0.0,0.00851]
[1780521434601,62.7,65400.25,20.0,-0.99991,0.0,0.00852]
[1780521435607,62.7,65401.83,20.0,-0.99991,0.0,0.00855]
[1780521436616,62.7,65404.53,20.0,-0.99991,0.0,0.00861]
[1780521438242,62.7,65404.53,20.0,-0.99991,0.0,0.00861]
[1780521437623,62.7,65407.69,20.0,-0.9999,0.0,0.00869]
[1780521439060,62.7,65407.69,20.0,-0.9999,0.0,0.00869]
[1780521439162,62.7,65408.72,20.0,-0.9999,0.0,0.00871]
[1780521439637,62.7,65416.57,20.0,-0.9999,0.0,0.00889]
[1780521440644,62.7,65423.58,20.0,-0.9999,0.0,0.00905]
[1780521441651,62.7,65422.63,20.0,-0.9999,0.0,0.00903]
[1780521442801,62.7,65422.12,20.0,-0.9999,0.0,0.00902]
[1780521443665,62.7,65421.76,20.0,-0.9999,0.0,0.00901]
[1780521447698,62.7,65422.15,20.0,-0.9999,0.0,0.00902]
[1780521448705,62.7,65423.29,20.0,-0.9999,0.0,0.00905]
[1780521449712,62.7,65423.58,20.0,-0.9999,0.0,0.00905]
[1780521451727,62.7,65428.79,20.0,-0.9999,0.0,0.00907]
[1780521452734,62.7,65431.59,20.0,-0.9999,0.0,0.00914]
[1780521453926,62.7,65431.59,20.0,-0.9999,0.0,0.00914]
[1780521454131,62.7,65431.59,20.0,-0.9999,0.0,0.00914]
[1780521454228,62.7,65432.99,20.0,-0.9999,0.0,0.00917]
[1780521454748,62.7,65435.59,20.0,-0.9999,0.0,0.00923]
[1780521455755,62.7,65437.75,20.0,-0.9999,0.0,0.00929]
[1780521456762,62.7,65437.13,20.0,-0.9999,0.0,0.00927]
[1780521457769,62.7,65437.87,20.0,-0.9999,0.0,0.00929]
[1780521459901,62.7,65437.95,20.0,-0.9999,0.0,0.00929]
[1780521459935,62.7,65431.83,20.0,-0.9999,0.0,0.00914]
[1780521460932,62.7,65431.83,20.0,-0.9999,0.0,0.00914]
[1780521461099,62.7,65431.83,20.0,-0.9999,0.0,0.00914]
[1780521461125,62.7,65424.21,20.0,-0.9999,0.0,0.00896]
[1780521461398,62.7,65424.21,20.0,-0.9999,0.0,0.00896]
[1780521462105,62.7,65424.21,20.0,-0.9999,0.0,0.00896]
[1780521462157,62.7,65413.88,20.0,-0.9999,0.0,0.00872]
[1780521462804,62.7,65409.7,20.0,-0.9999,0.0,0.00863]
[1780521463811,62.7,65411.16,20.0,-0.9999,0.0,0.00866]
[1780521464818,62.7,65412.43,20.0,-0.9999,0.0,0.00869]
[1780521465825,62.7,65415.59,20.0,-0.9999,0.0,0.00876]
[1780521466832,62.7,65422.29,20.0,-0.9999,0.0,0.00892]
[1780521467839,62.7,65422.56,20.0,-0.9999,0.0,0.00892]
[1780521468846,62.7,65421.92,20.0,-0.9999,0.0,0.00891]
[1780521469853,62.7,65422.56,20.0,-0.9999,0.0,0.00892]
[1780521470860,62.7,65419.63,20.0,-0.9999,0.0,0.00886]
[1780521471867,62.7,65420.01,20.0,-0.9999,0.0,0.00887]
[1780521472875,62.7,65418.99,20.0,-0.9999,0.0,0.00884]
[1780521473881,62.7,65411.38,20.0,-0.9999,0.0,0.00867]
[1780521474888,62.7,65412.41,20.0,-0.9999,0.0,0.00869]
[1780521475895,62.7,65411.58,20.0,-0.9999,0.0,0.00867]
[1780521477069,62.7,65412.75,20.0,-0.9999,0.0,0.0087]
[1780521478916,62.7,65413.93,20.0,-0.9999,0.0,0.00873]
[1780521479923,62.7,65414.65,20.0,-0.9999,0.0,0.00874]
[1780521481939,62.7,65421.58,20.0,-0.9999,0.0,0.0089]
[1780521483124,62.7,65421.58,20.0,-0.9999,0.0,0.0089]
[1780521483275,62.7,65421.58,20.0,-0.9999,0.0,0.0089]
[1780521483299,62.7,65431.18,20.0,-0.9999,0.0,0.00913]
[1780521483491,62.7,65431.18,20.0,-0.9999,0.0,0.00913]
[1780521483897,62.7,65431.18,20.0,-0.9999,0.0,0.00913]
[1780521483951,62.7,65442.22,20.0,-0.9999,0.0,0.00939]
[1780521484578,62.7,65442.22,20.0,-0.9999,0.0,0.00939]
[1780521485243,62.7,65442.22,20.0,-0.9999,0.0,0.00939]
[1780521484958,62.7,65449.8,20.0,-0.99989,0.0,0.00958]
[1780521485965,62.7,65451.63,20.0,-0.99989,0.0,0.00963]
[1780521486972,62.7,65456.13,20.0,-0.99989,0.0,0.00974]
[1780521487768,62.7,65456.13,20.0,-0.99989,0.0,0.00974]
[1780521487979,62.7,65463.33,20.0,-0.99989,0.0,0.00992]
[1780521488986,62.7,65469.37,20.0,-0.99989,0.0,0.01008]
[1780521489993,62.7,65472.02,20.0,-0.99989,0.0,0.01015]
[1780521491000,62.7,65476.95,20.0,-0.99989,0.0,0.01028]
[1780521492012,62.7,65479.09,20.0,-0.99988,0.0,0.01034]
[1780521494103,62.7,65477.98,20.0,-0.99989,0.0,0.01031]
[1780521495028,62.7,65477.98,20.0,-0.99989,0.0,0.01031]
[1780521495093,62.7,65470.17,20.0,-0.99989,0.0,0.0101]
[1780521496134,62.7,65470.17,20.0,-0.99989,0.0,0.0101]
[1780521496174,62.7,65471.0,20.0,-0.99989,0.0,0.01012]
[1780521498049,62.7,65472.15,20.0,-0.99989,0.0,0.01015]
[1780521499056,62.7,65465.72,20.0,-0.99989,0.0,0.00999]
[1780521500063,62.7,65463.68,20.0,-0.99989,0.0,0.00993]
[1780521501070,62.7,65464.09,20.0,-0.99989,0.0,0.00994]
[1780521503084,62.7,65467.05,20.0,-0.99989,0.0,0.01002]
[1780521504091,62.7,65469.76,20.0,-0.99989,0.0,0.01009]
[1780521505098,62.7,65469.39,20.0,-0.99989,0.0,0.01008]
[1780521506105,62.7,65469.94,20.0,-0.99989,0.0,0.01009]
[1780521507116,62.7,65473.97,20.0,-0.99989,0.0,0.0102]
[1780521508119,62.7,65478.62,20.0,-0.99989,0.0,0.01032]
[1780521509126,62.7,65479.74,20.0,-0.99988,0.0,0.01035]
[1780521511141,62.7,65478.75,20.0,-0.99989,0.0,0.01021]
[1780521512147,62.7,65479.53,20.0,-0.99989,0.0,0.01023]
[1780521513154,62.7,65481.15,20.0,-0.99989,0.0,0.01027]
[1780521515171,62.7,65479.51,20.0,-0.99989,0.0,0.01023]
[1780521516178,62.7,65474.71,20.0,-0.99989,0.0,0.0101]
[1780521517185,62.7,65473.89,20.0,-0.99989,0.0,0.01008]
[1780521518193,62.7,65479.35,20.0,-0.99989,0.0,0.01023]
[1780521519200,62.7,65478.77,20.0,-0.99989,0.0,0.01021]
[1780521520207,62.7,65476.0,20.0,-0.99989,0.0,0.01014]
[1780521521214,62.7,65477.22,20.0,-0.99989,0.0,0.01017]
[1780521522221,62.7,65477.58,20.0,-0.99989,0.0,0.01018]
[1780521523228,62.7,65483.27,20.0,-0.99988,0.0,0.01033]
[1780521525242,62.7,65480.95,20.0,-0.99989,0.0,0.01027]
[1780521526249,62.7,65477.77,20.0,-0.99989,0.0,0.01018]
[1780521527256,62.7,65474.05,20.0,-0.99989,0.0,0.01009]
[1780521528263,62.7,65472.43,20.0,-0.99989,0.0,0.01004]
[1780521529270,62.7,65471.77,20.0,-0.99989,0.0,0.01003]
[1780521529608,62.7,65471.77,20.0,-0.99989,0.0,0.01003]
[1780521530277,62.7,65469.61,20.0,-0.99989,0.0,0.00997]
[1780521531284,62.7,65467.83,20.0,-0.99989,0.0,0.00993]
[1780521532291,62.7,65469.77,20.0,-0.99989,0.0,0.00998]
[1780521533298,62.7,65470.45,20.0,-0.99989,0.0,0.00999]
[1780521534305,62.7,65471.86,20.0,-0.99989,0.0,0.01003]
[1780521535312,62.7,65465.43,20.0,-0.99989,0.0,0.00986]
[1780521536319,62.7,65456.02,20.0,-0.99989,0.0,0.00963]
[1780521537326,62.7,65455.83,20.0,-0.99989,0.0,0.00962]
[1780521538333,62.7,65457.75,20.0,-0.99989,0.0,0.00967]
[1780521539340,62.7,65456.6,20.0,-0.99989,0.0,0.00964]
[1780521540347,62.7,65458.17,20.0,-0.99989,0.0,0.00968]
[1780521540844,62.7,65458.17,20.0,-0.99989,0.0,0.00968]
[1780521541354,62.7,65455.37,20.0,-0.99989,0.0,0.00961]
[1780521542361,62.7,65448.96,20.0,-0.9999,0.0,0.00945]
[1780521544366,62.7,65448.6,20.0,-0.9999,0.0,0.00944]
[1780521544375,62.7,65452.16,20.0,-0.99989,0.0,0.00953]
[1780521545382,62.7,65454.41,20.0,-0.99989,0.0,0.00959]
[1780521546392,62.7,65454.77,20.0,-0.99989,0.0,0.00959]
[1780521548406,62.7,65455.39,20.0,-0.99989,0.0,0.00961]
[1780521549413,62.7,65454.58,20.0,-0.99989,0.0,0.00959]
[1780521551429,62.7,65457.62,20.0,-0.99989,0.0,0.00967]
[1780521552437,62.7,65458.42,20.0,-0.99989,0.0,0.00969]
[1780521553444,62.7,65459.63,20.0,-0.99989,0.0,0.00972]
[1780521554451,62.7,65456.99,20.0,-0.99989,0.0,0.00965]
[1780521557472,62.7,65455.41,20.0,-0.99989,0.0,0.00961]
[1780521559486,62.7,65456.45,20.0,-0.99989,0.0,0.00964]
[1780521561500,62.7,65455.87,20.0,-0.99989,0.0,0.00962]
[1780521567542,62.7,65456.16,20.0,-0.99989,0.0,0.00963]
[1780521571571,62.7,65456.92,20.0,-0.99989,0.0,0.00954]
[1780521573585,62.7,65451.6,20.0,-0.9999,0.0,0.00941]
[1780521574592,62.7,65446.97,20.0,-0.9999,0.0,0.00929]
[1780521575599,62.7,65445.22,20.0,-0.9999,0.0,0.00925]
[1780521576713,62.7,65445.22,20.0,-0.9999,0.0,0.00925]
[1780521576969,62.7,65445.22,20.0,-0.9999,0.0,0.00925]
[1780521577613,62.7,65444.29,20.0,-0.9999,0.0,0.00923]
[1780521578767,62.7,65447.08,20.0,-0.9999,0.0,0.0093]
[1780521579627,62.7,65454.55,20.0,-0.99989,0.0,0.00948]
[1780521580634,62.7,65456.44,20.0,-0.99989,0.0,0.00953]
[1780521581641,62.7,65457.35,20.0,-0.99989,0.0,0.00955]
[1780521582648,62.7,65456.61,20.0,-0.99989,0.0,0.00953]
[1780521583655,62.7,65457.41,20.0,-0.99989,0.0,0.00955]
[1780521584662,62.7,65458.04,20.0,-0.99989,0.0,0.00957]
[1780521585669,62.7,65457.66,20.0,-0.99989,0.0,0.00956]
[1780521587683,62.7,65458.15,20.0,-0.99989,0.0,0.00957]
[1780521589697,62.7,65455.7,20.0,-0.99989,0.0,0.00951]
[1780521590704,62.7,65449.02,20.0,-0.9999,0.0,0.00934]
[1780521591711,62.7,65443.75,20.0,-0.9999,0.0,0.00922]
[1780521592718,62.7,65442.94,20.0,-0.9999,0.0,0.0092]
[1780521593725,62.7,65443.44,20.0,-0.9999,0.0,0.00921]
[1780521598760,62.7,65443.6,20.0,-0.9999,0.0,0.00921]
[1780521600774,62.7,65442.63,20.0,-0.9999,0.0,0.00919]
[1780521601781,62.7,65437.04,20.0,-0.9999,0.0,0.00906]
[1780521602605,62.7,65437.04,20.0,-0.9999,0.0,0.00906]
[1780521602788,62.7,65434.74,20.0,-0.9999,0.0,0.009]
[1780521603796,62.7,65431.61,20.0,-0.9999,0.0,0.00893]
[1780521605810,62.7,65429.68,20.0,-0.9999,0.0,0.00888]
[1780521606817,62.7,65428.97,20.0,-0.9999,0.0,0.00887]
[1780521607824,62.7,65426.78,20.0,-0.9999,0.0,0.00882]
[1780521608714,62.7,65426.78,20.0,-0.9999,0.0,0.00882]
[1780521608831,62.7,65425.44,20.0,-0.9999,0.0,0.00878]
[1780521610229,62.7,65425.44,20.0,-0.9999,0.0,0.00878]
[1780521610331,62.7,65425.44,20.0,-0.9999,0.0,0.00878]
[1780521610422,62.7,65423.13,20.0,-0.9999,0.0,0.00873]
[1780521611245,62.7,65423.13,20.0,-0.9999,0.0,0.00873]
[1780521611248,62.7,65416.4,20.0,-0.99991,0.0,0.00858]
[1780521612268,62.7,65412.21,20.0,-0.99991,0.0,0.00849]
[1780521612859,62.7,65410.98,20.0,-0.99991,0.0,0.00846]
[1780521614873,62.7,65409.39,20.0,-0.99991,0.0,0.00842]
[1780521615880,62.7,65411.06,20.0,-0.99991,0.0,0.00846]
[1780521619908,62.7,65409.0,20.0,-0.99991,0.0,0.00841]
[1780521620688,62.7,65409.0,20.0,-0.99991,0.0,0.00841]
[1780521620719,62.7,65409.0,20.0,-0.99991,0.0,0.00841]
[1780521620914,62.7,65402.4,20.0,-0.99991,0.0,0.00827]
[1780521621922,62.7,65391.07,20.0,-0.99991,0.0,0.00803]
[1780521622929,62.7,65390.19,20.0,-0.99991,0.0,0.00801]
[1780521623936,62.7,65394.44,20.0,-0.99991,0.0,0.0081]
[1780521624943,62.7,65394.79,20.0,-0.99991,0.0,0.00811]
[1780521626957,62.7,65396.04,20.0,-0.99991,0.0,0.00813]
[1780521627964,62.7,65397.54,20.0,-0.99991,0.0,0.00816]
[1780521628971,62.7,65397.06,20.0,-0.99991,0.0,0.00815]
[1780521629980,62.7,65397.42,20.0,-0.99991,0.0,0.00816]
[1780521630985,62.7,65394.93,20.0,-0.99991,0.0,0.00811]
[1780521631992,62.7,65390.38,20.0,-0.99991,0.0,0.00792]
[1780521632999,62.7,65385.54,20.0,-0.99991,0.0,0.00782]
[1780521634006,62.7,65387.42,20.0,-0.99991,0.0,0.00786]
[1780521636026,62.7,65386.88,20.0,-0.99991,0.0,0.00784]
[1780521636590,62.7,65386.88,20.0,-0.99991,0.0,0.00784]
[1780521637028,62.7,65381.23,20.0,-0.99992,0.0,0.00773]
[1780521638037,62.7,65374.01,20.0,-0.99992,0.0,0.00758]
[1780521639044,62.7,65368.01,20.0,-0.99992,0.0,0.00746]
[1780521640053,62.7,65369.09,20.0,-0.99992,0.0,0.00748]
[1780521641060,62.7,65367.99,20.0,-0.99992,0.0,0.00746]
[1780521642068,62.7,65369.31,20.0,-0.99992,0.0,0.00749]
[1780521643075,62.7,65378.39,20.0,-0.99992,0.0,0.00767]
[1780521645092,62.7,65378.89,20.0,-0.99992,0.0,0.00768]
[1780521646467,62.7,65378.89,20.0,-0.99992,0.0,0.00768]
[1780521646369,62.7,65379.44,20.0,-0.99992,0.0,0.00769]
[1780521647106,62.7,65381.73,20.0,-0.99992,0.0,0.00774]
[1780521648112,62.7,65383.86,20.0,-0.99991,0.0,0.00778]
[1780521651134,62.7,65381.18,20.0,-0.99992,0.0,0.00773]
[1780521653148,62.7,65384.54,20.0,-0.99991,0.0,0.0078]
[1780521654155,62.7,65386.48,20.0,-0.99991,0.0,0.00784]
[1780521655166,62.7,65389.67,20.0,-0.99991,0.0,0.0079]
[1780521656173,62.7,65397.67,20.0,-0.99991,0.0,0.00807]
[1780521657180,62.7,65401.96,20.0,-0.99991,0.0,0.00816]
[1780521658187,62.7,65402.3,20.0,-0.99991,0.0,0.00817]
[1780521659194,62.7,65403.66,20.0,-0.99991,0.0,0.0082]
[1780521661209,62.7,65405.79,20.0,-0.99991,0.0,0.00825]
[1780521662216,62.7,65405.08,20.0,-0.99991,0.0,0.00823]
[1780521664230,62.7,65405.66,20.0,-0.99991,0.0,0.00824]
[1780521665805,62.7,65405.59,20.0,-0.99991,0.0,0.00824]
[1780521666244,62.7,65412.68,20.0,-0.99991,0.0,0.0084]
[1780521667251,62.7,65411.66,20.0,-0.99991,0.0,0.00837]
[1780521668258,62.7,65412.08,20.0,-0.99991,0.0,0.00838]
[1780521669320,62.7,65412.08,20.0,-0.99991,0.0,0.00838]
[1780521669404,62.7,65416.69,20.0,-0.99991,0.0,0.00849]
[1780521670272,62.7,65424.61,20.0,-0.9999,0.0,0.00866]
[1780521671279,62.7,65425.87,20.0,-0.9999,0.0,0.00869]
[1780521672286,62.7,65426.25,20.0,-0.9999,0.0,0.0087]
[1780521674300,62.7,65428.14,20.0,-0.9999,0.0,0.00874]
[1780521675307,62.7,65431.02,20.0,-0.9999,0.0,0.00881]
[1780521676314,62.7,65432.01,20.0,-0.9999,0.0,0.00883]
[1780521677321,62.7,65436.25,20.0,-0.9999,0.0,0.00893]
[1780521678328,62.7,65438.39,20.0,-0.9999,0.0,0.00898]
[1780521679335,62.7,65439.38,20.0,-0.9999,0.0,0.00901]
[1780521680342,62.7,65439.9,20.0,-0.9999,0.0,0.00902]
[1780521681349,62.7,65439.02,20.0,-0.9999,0.0,0.009]
[1780521682356,62.7,65436.18,20.0,-0.9999,0.0,0.00893]
[1780521683363,62.7,65433.12,20.0,-0.9999,0.0,0.00886]
[1780521685377,62.7,65434.15,20.0,-0.9999,0.0,0.00888]
[1780521686384,62.7,65435.48,20.0,-0.9999,0.0,0.00891]
[1780521687391,62.7,65439.25,20.0,-0.9999,0.0,0.009]
[1780521688398,62.7,65440.68,20.0,-0.9999,0.0,0.00904]
[1780521689404,62.7,65441.99,20.0,-0.9999,0.0,0.00907]
[1780521690412,62.7,65442.58,20.0,-0.9999,0.0,0.00908]
[1780521691419,62.7,65442.83,20.0,-0.9999,0.0,0.00898]
[1780521692426,62.7,65443.22,20.0,-0.9999,0.0,0.00899]
[1780521696454,62.7,65444.16,20.0,-0.9999,0.0,0.00901]
[1780521697463,62.7,65443.49,20.0,-0.9999,0.0,0.009]
[1780521698469,62.7,65438.38,20.0,-0.9999,0.0,0.00888]
[1780521699497,62.7,65434.3,20.0,-0.9999,0.0,0.00878]
[1780521701503,62.7,65433.86,20.0,-0.9999,0.0,0.00877]
[1780521704525,62.7,65433.3,20.0,-0.9999,0.0,0.00876]
[1780521706543,62.7,65438.64,20.0,-0.9999,0.0,0.00888]
[1780521706566,62.7,65438.64,20.0,-0.9999,0.0,0.00888]
[1780521707549,62.7,65443.35,20.0,-0.9999,0.0,0.00899]
[1780521708559,62.7,65442.66,20.0,-0.9999,0.0,0.00898]
[1780521710571,62.7,65442.09,20.0,-0.9999,0.0,0.00896]
[1780521711578,62.7,65440.99,20.0,-0.9999,0.0,0.00894]
[1780521716613,62.7,65441.08,20.0,-0.9999,0.0,0.00894]
[1780521717620,62.7,65439.29,20.0,-0.9999,0.0,0.0089]
[1780521718627,62.7,65435.86,20.0,-0.9999,0.0,0.00882]
[1780521720413,62.7,65435.86,20.0,-0.9999,0.0,0.00882]
[1780521720507,62.7,65434.36,20.0,-0.9999,0.0,0.00878]
[1780521720690,62.7,65434.36,20.0,-0.9999,0.0,0.00878]
[1780521721508,62.7,65434.36,20.0,-0.9999,0.0,0.00878]
[1780521721544,62.7,65438.65,20.0,-0.9999,0.0,0.00888]
[1780521721800,62.7,65438.65,20.0,-0.9999,0.0,0.00888]
[1780521722548,62.7,65440.4,20.0,-0.9999,0.0,0.00892]
[1780521722794,62.7,65445.72,20.0,-0.9999,0.0,0.00905]
[1780521723662,62.7,65452.14,20.0,-0.9999,0.0,0.0092]
[1780521724669,62.7,65449.51,20.0,-0.9999,0.0,0.00914]
[1780521725676,62.7,65444.94,20.0,-0.9999,0.0,0.00903]
[1780521726683,62.7,65442.91,20.0,-0.9999,0.0,0.00898]
[1780521727690,62.7,65446.56,20.0,-0.9999,0.0,0.00907]
[1780521728697,62.7,65446.17,20.0,-0.9999,0.0,0.00906]
[1780521730710,62.7,65452.42,20.0,-0.9999,0.0,0.00921]
[1780521731718,62.7,65452.05,20.0,-0.9999,0.0,0.0092]
[1780521732725,62.7,65453.53,20.0,-0.9999,0.0,0.00924]
[1780521734220,62.7,65456.44,20.0,-0.9999,0.0,0.00931]
[1780521734739,62.7,65457.17,20.0,-0.9999,0.0,0.00932]
[1780521736753,62.7,65458.28,20.0,-0.9999,0.0,0.00935]
[1780521737760,62.7,65461.36,20.0,-0.9999,0.0,0.00943]
[1780521738767,62.7,65463.19,20.0,-0.99989,0.0,0.00947]
[1780521740576,62.7,65464.27,20.0,-0.99989,0.0,0.0095]
[1780521740781,62.7,65464.77,20.0,-0.99989,0.0,0.00951]
[1780521741788,62.7,65466.21,20.0,-0.99989,0.0,0.00955]
[1780521742795,62.7,65467.31,20.0,-0.99989,0.0,0.00957]
[1780521743802,62.7,65464.72,20.0,-0.99989,0.0,0.00951]
[1780521745816,62.7,65467.02,20.0,-0.99989,0.0,0.00957]
[1780521748316,62.7,65466.8,20.0,-0.99989,0.0,0.00956]
[1780521748379,62.7,65467.38,20.0,-0.99989,0.0,0.00958]
[1780521748663,62.7,65467.38,20.0,-0.99989,0.0,0.00958]
[1780521748829,62.7,65467.38,20.0,-0.99989,0.0,0.00958]
[1780521748839,62.7,65473.13,20.0,-0.99989,0.0,0.00972]
[1780521749953,62.7,65473.13,20.0,-0.99989,0.0,0.00972]
[1780521750012,62.7,65477.21,20.0,-0.99989,0.0,0.00982]
[1780521751116,62.7,65483.7,20.0,-0.99989,0.0,0.00988]
[1780521751860,62.7,65486.11,20.0,-0.99989,0.0,0.00994]
[1780521752867,62.7,65489.01,20.0,-0.99989,0.0,0.01001]
[1780521756230,62.7,65489.58,20.0,-0.99989,0.0,0.01003]
[1780521756895,62.7,65488.79,20.0,-0.99989,0.0,0.01001]
[1780521757902,62.7,65488.08,20.0,-0.99989,0.0,0.00999]
[1780521759916,62.7,65488.89,20.0,-0.99989,0.0,0.01001]
[1780521760923,62.7,65489.59,20.0,-0.99989,0.0,0.01003]
[1780521761930,62.7,65490.07,20.0,-0.99989,0.0,0.01004]
[1780521762937,62.7,65489.48,20.0,-0.99989,0.0,0.01003]
[1780521763944,62.7,65490.76,20.0,-0.99989,0.0,0.01006]
[1780521765958,62.7,65491.28,20.0,-0.99989,0.0,0.01007]
[1780521766965,62.7,65491.8,20.0,-0.99989,0.0,0.01009]
[1780521767972,62.7,65495.37,20.0,-0.99989,0.0,0.01018]
[1780521768979,62.7,65493.43,20.0,-0.99989,0.0,0.01013]
[1780521772002,62.7,65491.32,20.0,-0.99989,0.0,0.01007]
[1780521773007,62.7,65489.92,20.0,-0.99989,0.0,0.01004]
[1780521774014,62.7,65488.23,20.0,-0.99989,0.0,0.00999]
[1780521775021,62.7,65489.35,20.0,-0.99989,0.0,0.01002]
[1780521778042,62.7,65487.48,20.0,-0.99989,0.0,0.00997]
[1780521779049,62.7,65482.16,20.0,-0.99989,0.0,0.00984]
[1780521780057,62.7,65477.82,20.0,-0.99989,0.0,0.00973]
[1780521781064,62.7,65480.28,20.0,-0.99989,0.0,0.00979]
[1780521782072,62.7,65480.97,20.0,-0.99989,0.0,0.00981]
[1780521783080,62.7,65480.24,20.0,-0.99989,0.0,0.00979]
[1780521784087,62.7,65481.52,20.0,-0.99989,0.0,0.00982]
[1780521785093,62.7,65485.0,20.0,-0.99989,0.0,0.00991]
[1780521786101,62.7,65481.28,20.0,-0.99989,0.0,0.00981]
[1780521787108,62.7,65478.48,20.0,-0.99989,0.0,0.00974]
[1780521788114,62.7,65478.02,20.0,-0.99989,0.0,0.00973]
[1780521789122,62.7,65477.61,20.0,-0.99989,0.0,0.00972]
[1780521790129,62.7,65479.48,20.0,-0.99989,0.0,0.00977]
[1780521791136,62.7,65479.99,20.0,-0.99989,0.0,0.00978]
[1780521792143,62.7,65477.45,20.0,-0.99989,0.0,0.00972]
[1780521793150,62.7,65477.79,20.0,-0.99989,0.0,0.00973]
[1780521794157,62.7,65477.32,20.0,-0.99989,0.0,0.00971]
[1780521795164,62.7,65475.73,20.0,-0.99989,0.0,0.00967]
[1780521796171,62.7,65475.4,20.0,-0.99989,0.0,0.00967]
[1780521797603,62.7,65474.13,20.0,-0.99989,0.0,0.00963]
[1780521802213,62.7,65471.8,20.0,-0.99989,0.0,0.00958]
[1780521805233,62.7,65469.65,20.0,-0.99989,0.0,0.00952]
[1780521806241,62.7,65468.09,20.0,-0.99989,0.0,0.00948]
[1780521807248,62.7,65468.93,20.0,-0.99989,0.0,0.0095]
[1780521809262,62.7,65470.67,20.0,-0.99989,0.0,0.00955]
[1780521810269,62.7,65471.18,20.0,-0.99989,0.0,0.00956]
[1780521811276,62.7,65471.53,20.0,-0.99989,0.0,0.00946]
[1780521812283,62.7,65471.23,20.0,-0.99989,0.0,0.00945]
[1780521816310,62.7,65473.17,20.0,-0.99989,0.0,0.0095]
[1780521816936,62.7,65473.17,20.0,-0.99989,0.0,0.0095]
[1780521817090,62.7,65473.17,20.0,-0.99989,0.0,0.0095]
[1780521817281,62.7,65473.17,20.0,-0.99989,0.0,0.0095]
[1780521817318,62.7,65464.83,20.0,-0.9999,0.0,0.00929]
[1780521817862,62.7,65464.83,20.0,-0.9999,0.0,0.00929]
[1780521818325,62.7,65455.51,20.0,-0.9999,0.0,0.00907]
[1780521819597,62.7,65453.81,20.0,-0.9999,0.0,0.00903]
[1780521820339,62.7,65453.21,20.0,-0.9999,0.0,0.00902]
[1780521821346,62.7,65450.96,20.0,-0.9999,0.0,0.00896]
[1780521822353,62.7,65448.4,20.0,-0.9999,0.0,0.0089]
[1780521823360,62.7,65445.9,20.0,-0.9999,0.0,0.00884]
[1780521824368,62.7,65444.97,20.0,-0.9999,0.0,0.00882]
[1780521825375,62.7,65442.84,20.0,-0.9999,0.0,0.00877]
[1780521826385,62.7,65439.67,20.0,-0.9999,0.0,0.0087]
[1780521827332,62.7,65439.67,20.0,-0.9999,0.0,0.0087]
[1780521827391,62.7,65439.67,20.0,-0.9999,0.0,0.0087]
[1780521827439,62.7,65431.53,20.0,-0.99991,0.0,0.00852]
[1780521828408,62.7,65424.32,20.0,-0.99991,0.0,0.00836]
[1780521828894,62.7,65424.32,20.0,-0.99991,0.0,0.00836]
[1780521828910,62.7,65424.32,20.0,-0.99991,0.0,0.00836]
[1780521829416,62.7,65422.39,20.0,-0.99991,0.0,0.00831]
[1780521830421,62.7,65422.97,20.0,-0.99991,0.0,0.00833]
[1780521832436,62.7,65424.7,20.0,-0.99991,0.0,0.00836]
[1780521836464,62.7,65428.94,20.0,-0.99991,0.0,0.00846]
[1780521837471,62.7,65433.98,20.0,-0.99991,0.0,0.00857]
[1780521840492,62.7,65436.59,20.0,-0.9999,0.0,0.00863]
[1780521841498,62.7,65437.12,20.0,-0.9999,0.0,0.00864]
[1780521842506,62.7,65442.56,20.0,-0.9999,0.0,0.00877]
[1780521843519,62.7,65443.29,20.0,-0.9999,0.0,0.00878]
[1780521844525,62.7,65439.48,20.0,-0.9999,0.0,0.0087]
[1780521845532,62.7,65437.95,20.0,-0.9999,0.0,0.00866]
[1780521846539,62.7,65437.37,20.0,-0.9999,0.0,0.00865]
[1780521848553,62.7,65439.07,20.0,-0.9999,0.0,0.00869]
[1780521849560,62.7,65442.69,20.0,-0.9999,0.0,0.00877]
[1780521850567,62.7,65443.96,20.0,-0.9999,0.0,0.0088]
[1780521851574,62.7,65445.13,20.0,-0.9999,0.0,0.00883]
[1780521852581,62.7,65443.78,20.0,-0.9999,0.0,0.0088]
[1780521853587,62.7,65445.1,20.0,-0.9999,0.0,0.00883]
[1780521856260,62.7,65445.01,20.0,-0.9999,0.0,0.00882]
[1780521856608,62.7,65445.84,20.0,-0.9999,0.0,0.00884]
[1780521859630,62.7,65444.7,20.0,-0.9999,0.0,0.00882]
[1780521860637,62.7,65444.12,20.0,-0.9999,0.0,0.0088]
[1780521862652,62.7,65442.06,20.0,-0.9999,0.0,0.00876]
[1780521863658,62.7,65441.37,20.0,-0.9999,0.0,0.00874]
[1780521866680,62.7,65441.79,20.0,-0.9999,0.0,0.00875]
[1780521867687,62.7,65442.51,20.0,-0.9999,0.0,0.00877]
[1780521868694,62.7,65443.31,20.0,-0.9999,0.0,0.00878]
[1780521869701,62.7,65444.43,20.0,-0.9999,0.0,0.00881]
[1780521873730,62.7,65444.47,20.0,-0.9999,0.0,0.00871]
[1780521878764,62.7,65444.67,20.0,-0.9999,0.0,0.00871]
[1780521883800,62.7,65444.25,20.0,-0.9999,0.0,0.0087]
[1780521887293,62.7,65444.1,20.0,-0.9999,0.0,0.0087]
[1780521887393,62.7,65440.67,20.0,-0.9999,0.0,0.00862]
[1780521887833,62.7,65426.44,20.0,-0.99991,0.0,0.0083]
[1780521888839,62.7,65427.61,20.0,-0.99991,0.0,0.00833]
[1780521889846,62.7,65428.32,20.0,-0.99991,0.0,0.00835]
[1780521891314,62.7,65428.32,20.0,-0.99991,0.0,0.00835]
[1780521891860,62.7,65432.49,20.0,-0.99991,0.0,0.00844]
[1780521892867,62.7,65435.38,20.0,-0.99991,0.0,0.0085]
[1780521893874,62.7,65437.54,20.0,-0.99991,0.0,0.00855]
[1780521895436,62.7,65440.36,20.0,-0.9999,0.0,0.00861]
[1780521896895,62.7,65441.7,20.0,-0.9999,0.0,0.00864]
[1780521900762,62.7,65441.54,20.0,-0.9999,0.0,0.00864]
[1780521901143,62.7,65441.76,20.0,-0.9999,0.0,0.00865]
[1780521901244,62.7,65444.67,20.0,-0.9999,0.0,0.00871]
[1780521902445,62.7,65444.67,20.0,-0.9999,0.0,0.00871]
[1780521902565,62.7,65467.3,20.0,-0.9999,0.0,0.00925]
[1780521902952,62.7,65483.87,20.0,-0.99989,0.0,0.00965]
[1780521903958,62.7,65490.17,20.0,-0.99989,0.0,0.00981]
[1780521905353,62.7,65490.17,20.0,-0.99989,0.0,0.00981]
[1780521905432,62.7,65492.03,20.0,-0.99989,0.0,0.00986]
[1780521905972,62.7,65491.72,20.0,-0.99989,0.0,0.00985]
[1780521906979,62.7,65492.51,20.0,-0.99989,0.0,0.00987]
[1780521907986,62.7,65492.19,20.0,-0.99989,0.0,0.00987]
[1780521908992,62.7,65490.99,20.0,-0.99989,0.0,0.00984]
[1780521909999,62.7,65489.31,20.0,-0.99989,0.0,0.00979]
[1780521911007,62.7,65488.05,20.0,-0.99989,0.0,0.00976]
[1780521915043,62.7,65488.18,20.0,-0.99989,0.0,0.00976]
[1780521915442,62.7,65484.03,20.0,-0.99989,0.0,0.00966]
[1780521916043,62.7,65474.92,20.0,-0.99989,0.0,0.00943]
[1780521917050,62.7,65473.13,20.0,-0.9999,0.0,0.00939]
[1780521918056,62.7,65477.07,20.0,-0.99989,0.0,0.00948]
[1780521919064,62.7,65478.11,20.0,-0.99989,0.0,0.00951]
[1780521920071,62.7,65477.21,20.0,-0.99989,0.0,0.00949]
[1780521924416,62.7,65477.5,20.0,-0.99989,0.0,0.0095]
[1780521924425,62.7,65477.5,20.0,-0.99989,0.0,0.0095]
[1780521924488,62.7,65477.36,20.0,-0.99989,0.0,0.00949]
[1780521925529,62.7,65477.36,20.0,-0.99989,0.0,0.00949]
[1780521925579,62.7,65459.44,20.0,-0.9999,0.0,0.00906]
[1780521926113,62.7,65440.2,20.0,-0.9999,0.0,0.00861]
[1780521927120,62.7,65441.31,20.0,-0.9999,0.0,0.00864]
[1780521928725,62.7,65441.88,20.0,-0.9999,0.0,0.00865]
[1780521929134,62.7,65439.38,20.0,-0.9999,0.0,0.00859]
[1780521930141,62.7,65435.34,20.0,-0.99991,0.0,0.0085]
[1780521931148,62.7,65435.81,20.0,-0.99991,0.0,0.00841]
[1780521932155,62.7,65434.96,20.0,-0.99991,0.0,0.00839]
[1780521933162,62.7,65436.82,20.0,-0.99991,0.0,0.00843]
[1780521934169,62.7,65440.03,20.0,-0.99991,0.0,0.00851]
[1780521935176,62.7,65444.2,20.0,-0.9999,0.0,0.0086]
[1780521936183,62.7,65444.86,20.0,-0.9999,0.0,0.00861]
[1780521937190,62.7,65445.44,20.0,-0.9999,0.0,0.00863]
[1780521938197,62.7,65447.4,20.0,-0.9999,0.0,0.00867]
[1780521940454,62.7,65436.56,20.0,-0.99991,0.0,0.00843]
[1780521941218,62.7,65429.45,20.0,-0.99991,0.0,0.00827]
[1780521942225,62.7,65429.42,20.0,-0.99991,0.0,0.00827]
[1780521943233,62.7,65430.77,20.0,-0.99991,0.0,0.0083]
[1780521944100,62.7,65430.77,20.0,-0.99991,0.0,0.0083]
[1780521944240,62.7,65431.19,20.0,-0.99991,0.0,0.00831]
[1780521945247,62.7,65430.87,20.0,-0.99991,0.0,0.0083]
[1780521946254,62.7,65429.61,20.0,-0.99991,0.0,0.00828]
[1780521947262,62.7,65429.06,20.0,-0.99991,0.0,0.00826]
[1780521948269,62.7,65426.46,20.0,-0.99991,0.0,0.00821]
[1780521949276,62.7,65426.09,20.0,-0.99991,0.0,0.0082]
[1780521950292,62.7,65420.41,20.0,-0.99991,0.0,0.00808]
[1780521951295,62.7,65416.34,20.0,-0.99991,0.0,0.00799]
[1780521952303,62.7,65414.65,20.0,-0.99991,0.0,0.00795]
[1780521953368,62.7,65414.65,20.0,-0.99991,0.0,0.00795]
[1780521953392,62.7,65414.56,20.0,-0.99991,0.0,0.00795]
[1780521954317,62.7,65412.32,20.0,-0.99991,0.0,0.0079]
[1780521955324,62.7,65410.58,20.0,-0.99991,0.0,0.00787]
[1780521955846,62.7,65410.58,20.0,-0.99991,0.0,0.00787]
[1780521956331,62.7,65409.88,20.0,-0.99991,0.0,0.00785]
[1780521957338,62.7,65409.42,20.0,-0.99991,0.0,0.00784]
[1780521958345,62.7,65407.79,20.0,-0.99991,0.0,0.00781]
[1780521959352,62.7,65398.99,20.0,-0.99992,0.0,0.00763]
[1780521960380,62.7,65398.99,20.0,-0.99992,0.0,0.00763]
[1780521960624,62.7,65398.99,20.0,-0.99992,0.0,0.00763]
[1780521960689,62.7,65392.24,20.0,-0.99992,0.0,0.00749]
[1780521961368,62.7,65387.58,20.0,-0.99992,0.0,0.0074]
[1780521962326,62.7,65387.58,20.0,-0.99992,0.0,0.0074]
[1780521962591,62.7,65387.58,20.0,-0.99992,0.0,0.0074]
[1780521962634,62.7,65398.27,20.0,-0.99992,0.0,0.00762]
[1780521963501,62.7,65398.27,20.0,-0.99992,0.0,0.00762]
[1780521963566,62.7,65413.51,20.0,-0.99991,0.0,0.00793]
[1780521964392,62.7,65414.0,20.0,-0.99991,0.0,0.00794]
[1780521965400,62.7,65412.93,20.0,-0.99991,0.0,0.00792]
[1780521966407,62.7,65412.14,20.0,-0.99991,0.0,0.0079]
[1780521967414,62.7,65412.72,20.0,-0.99991,0.0,0.00791]
[1780521968421,62.7,65408.1,20.0,-0.99991,0.0,0.00782]
[1780521969427,62.7,65410.13,20.0,-0.99991,0.0,0.00786]
[1780521970435,62.7,65414.39,20.0,-0.99991,0.0,0.00795]
[1780521971372,62.7,65414.39,20.0,-0.99991,0.0,0.00795]
[1780521971506,62.7,65414.39,20.0,-0.99991,0.0,0.00795]
[1780521971564,62.7,65422.55,20.0,-0.99991,0.0,0.00812]
[1780521972231,62.7,65422.55,20.0,-0.99991,0.0,0.00812]
[1780521972449,62.7,65432.86,20.0,-0.99991,0.0,0.00835]
[1780521973456,62.7,65442.01,20.0,-0.99991,0.0,0.00855]
[1780521974463,62.7,65441.66,20.0,-0.99991,0.0,0.00854]
[1780521975470,62.7,65436.42,20.0,-0.99991,0.0,0.00843]
[1780521976476,62.7,65434.13,20.0,-0.99991,0.0,0.00837]
[1780521977484,62.7,65431.28,20.0,-0.99991,0.0,0.00831]
[1780521978117,62.7,65431.28,20.0,-0.99991,0.0,0.00831]
[1780521978491,62.7,65430.08,20.0,-0.99991,0.0,0.00829]
[1780521979498,62.7,65426.86,20.0,-0.99991,0.0,0.00822]
[1780521980505,62.7,65427.13,20.0,-0.99991,0.0,0.00822]
[1780521981512,62.7,65421.81,20.0,-0.99991,0.0,0.00811]
[1780521982519,62.7,65420.76,20.0,-0.99991,0.0,0.00808]
[1780521982978,62.7,65420.76,20.0,-0.99991,0.0,0.00808]
[1780521983783,62.7,65420.76,20.0,-0.99991,0.0,0.00808]
[1780521983833,62.7,65420.76,20.0,-0.99991,0.0,0.00808]
[1780521983526,62.7,65417.84,20.0,-0.99991,0.0,0.00802]
[1780521984532,62.7,65412.73,20.0,-0.99991,0.0,0.00791]
[1780521984864,62.7,65412.73,20.0,-0.99991,0.0,0.00791]
[1780521985541,62.7,65407.23,20.0,-0.99991,0.0,0.0078]
[1780521986548,62.7,65415.78,20.0,-0.99991,0.0,0.00798]
[1780521987555,62.7,65423.45,20.0,-0.99991,0.0,0.00814]
[1780521988562,62.7,65420.95,20.0,-0.99991,0.0,0.00809]
[1780521989569,62.7,65421.75,20.0,-0.99991,0.0,0.0081]
[1780521990576,62.7,65422.65,20.0,-0.99991,0.0,0.00812]
[1780521991583,62.7,65423.93,20.0,-0.99991,0.0,0.00806]
[1780521992590,62.7,65426.65,20.0,-0.99991,0.0,0.00811]
[1780521993597,62.7,65428.27,20.0,-0.99991,0.0,0.00815]
[1780521994604,62.7,65431.63,20.0,-0.99991,0.0,0.00822]
[1780521995611,62.7,65432.35,20.0,-0.99991,0.0,0.00824]
[1780521996618,62.7,65431.21,20.0,-0.99991,0.0,0.00821]
[1780521997625,62.7,65428.14,20.0,-0.99991,0.0,0.00815]
[1780522000260,62.7,65428.1,20.0,-0.99991,0.0,0.00814]
[1780522000267,62.7,65428.1,20.0,-0.99991,0.0,0.00814]
[1780522000712,62.7,65436.81,20.0,-0.99991,0.0,0.00833]
[1780522001850,62.7,65436.81,20.0,-0.99991,0.0,0.00833]
[1780522001654,62.7,65460.7,20.0,-0.9999,0.0,0.00888]
[1780522002661,62.7,65459.19,20.0,-0.9999,0.0,0.00884]
[1780522003668,62.7,65455.29,20.0,-0.9999,0.0,0.00875]
[1780522004675,62.7,65458.75,20.0,-0.9999,0.0,0.00883]
[1780522005682,62.7,65457.85,20.0,-0.9999,0.0,0.00881]
[1780522006689,62.7,65466.37,20.0,-0.9999,0.0,0.00901]
[1780522007696,62.7,65469.21,20.0,-0.9999,0.0,0.00908]
[1780522008703,62.7,65469.95,20.0,-0.9999,0.0,0.00909]
[1780522009710,62.7,65470.62,20.0,-0.9999,0.0,0.00911]
[1780522010717,62.7,65469.24,20.0,-0.9999,0.0,0.00908]
[1780522011724,62.7,65468.52,20.0,-0.9999,0.0,0.00906]
[1780522012732,62.7,65468.12,20.0,-0.9999,0.0,0.00905]
[1780522013738,62.7,65464.94,20.0,-0.9999,0.0,0.00898]
[1780522014745,62.7,65463.29,20.0,-0.9999,0.0,0.00894]
[1780522015752,62.7,65462.77,20.0,-0.9999,0.0,0.00892]
[1780522016762,62.7,65463.8,20.0,-0.9999,0.0,0.00895]
[1780522017005,62.7,65463.8,20.0,-0.9999,0.0,0.00895]
[1780522017767,62.7,65476.36,20.0,-0.9999,0.0,0.00925]
[1780522018239,62.7,65476.36,20.0,-0.9999,0.0,0.00925]
[1780522018269,62.7,65476.36,20.0,-0.9999,0.0,0.00925]
[1780522018774,62.7,65477.36,20.0,-0.9999,0.0,0.00927]
[1780522019781,62.7,65477.76,20.0,-0.9999,0.0,0.00928]
[1780522020788,62.7,65480.25,20.0,-0.9999,0.0,0.00934]
[1780522021794,62.7,65485.29,20.0,-0.99989,0.0,0.00947]
[1780522022802,62.7,65484.6,20.0,-0.99989,0.0,0.00945]
[1780522023809,62.7,65483.92,20.0,-0.99989,0.0,0.00943]
[1780522024816,62.7,65486.53,20.0,-0.99989,0.0,0.0095]
[1780522025822,62.7,65488.53,20.0,-0.99989,0.0,0.00955]
[1780522026830,62.7,65487.25,20.0,-0.99989,0.0,0.00952]
[1780522027837,62.7,65486.92,20.0,-0.99989,0.0,0.00951]
[1780522029851,62.7,65486.51,20.0,-0.99989,0.0,0.0095]
[1780522031864,62.7,65489.77,20.0,-0.99989,0.0,0.00958]
[1780522033879,62.7,65490.62,20.0,-0.99989,0.0,0.0096]
[1780522034886,62.7,65491.1,20.0,-0.99989,0.0,0.00961]
[1780522037907,62.7,65490.72,20.0,-0.99989,0.0,0.0096]
[1780522039665,62.7,65491.1,20.0,-0.99989,0.0,0.00961]
[1780522040473,62.7,65494.78,20.0,-0.99989,0.0,0.0097]
[1780522040932,62.7,65499.01,20.0,-0.99989,0.0,0.00981]
[1780522042946,62.7,65499.52,20.0,-0.99989,0.0,0.00983]
[1780522044960,62.7,65499.94,20.0,-0.99989,0.0,0.00984]
[1780522046974,62.7,65501.22,20.0,-0.99989,0.0,0.00987]
[1780522047981,62.7,65501.59,20.0,-0.99989,0.0,0.00988]
[1780522048988,62.7,65501.08,20.0,-0.99989,0.0,0.00987]
[1780522051002,62.7,65501.01,20.0,-0.99989,0.0,0.00975]
[1780522052014,62.7,65496.88,20.0,-0.99989,0.0,0.00964]
[1780522053534,62.7,65490.49,20.0,-0.99989,0.0,0.00948]
[1780522054372,62.7,65490.49,20.0,-0.99989,0.0,0.00948]
[1780522054916,62.7,65490.49,20.0,-0.99989,0.0,0.00948]
[1780522054463,62.7,65480.27,20.0,-0.9999,0.0,0.00923]
[1780522055277,62.7,65480.27,20.0,-0.9999,0.0,0.00923]
[1780522055518,62.7,65480.27,20.0,-0.9999,0.0,0.00923]
[1780522055558,62.7,65461.85,20.0,-0.9999,0.0,0.0088]
[1780522056040,62.7,65458.31,20.0,-0.9999,0.0,0.00872]
[1780522057047,62.7,65463.28,20.0,-0.9999,0.0,0.00883]
[1780522058054,62.7,65466.79,20.0,-0.9999,0.0,0.00891]
[1780522060068,62.7,65464.73,20.0,-0.9999,0.0,0.00887]
[1780522061322,62.7,65465.13,20.0,-0.9999,0.0,0.00887]
[1780522062082,62.7,65468.45,20.0,-0.9999,0.0,0.00895]
[1780522063091,62.7,65471.2,20.0,-0.9999,0.0,0.00902]
[1780522064096,62.7,65472.1,20.0,-0.9999,0.0,0.00904]
[1780522065103,62.7,65468.7,20.0,-0.9999,0.0,0.00896]
[1780522066606,62.7,65462.61,20.0,-0.9999,0.0,0.00882]
[1780522067117,62.7,65462.16,20.0,-0.9999,0.0,0.00881]
[1780522068125,62.7,65460.46,20.0,-0.9999,0.0,0.00877]
[1780522069132,62.7,65460.82,20.0,-0.9999,0.0,0.00877]
[1780522070139,62.7,65459.33,20.0,-0.9999,0.0,0.00874]
[1780522074167,62.7,65458.39,20.0,-0.9999,0.0,0.00872]
[1780522075174,62.7,65458.03,20.0,-0.9999,0.0,0.00871]
[1780522076180,62.7,65459.89,20.0,-0.9999,0.0,0.00875]
[1780522081217,62.7,65460.31,20.0,-0.9999,0.0,0.00876]
[1780522084237,62.7,65460.82,20.0,-0.9999,0.0,0.00877]
[1780522087260,62.7,65459.48,20.0,-0.9999,0.0,0.00874]
[1780522088268,62.7,65458.96,20.0,-0.9999,0.0,0.00873]
[1780522092296,62.7,65459.58,20.0,-0.9999,0.0,0.00875]
[1780522094310,62.7,65458.62,20.0,-0.9999,0.0,0.00872]
[1780522095320,62.7,65459.51,20.0,-0.9999,0.0,0.00874]
[1780522096328,62.7,65458.92,20.0,-0.9999,0.0,0.00873]
[1780522101756,62.7,65458.75,20.0,-0.9999,0.0,0.00873]
[1780522102381,62.7,65449.37,20.0,-0.99991,0.0,0.00851]
[1780522103388,62.7,65447.92,20.0,-0.99991,0.0,0.00848]
[1780522104395,62.7,65450.87,20.0,-0.99991,0.0,0.00855]
[1780522109430,62.7,65450.75,20.0,-0.99991,0.0,0.00854]
[1780522113458,62.7,65451.67,20.0,-0.99991,0.0,0.00846]
[1780522114465,62.7,65449.79,20.0,-0.99991,0.0,0.00842]
[1780522115472,62.7,65448.01,20.0,-0.99991,0.0,0.00838]
[1780522117486,62.7,65447.29,20.0,-0.99991,0.0,0.00837]
[1780522120507,62.7,65447.65,20.0,-0.99991,0.0,0.00837]
[1780522121514,62.7,65448.1,20.0,-0.99991,0.0,0.00838]
[1780522122521,62.7,65447.78,20.0,-0.99991,0.0,0.00838]
[1780522127556,62.7,65447.09,20.0,-0.99991,0.0,0.00836]
[1780522128563,62.7,65447.63,20.0,-0.99991,0.0,0.00837]
[1780522130577,62.7,65448.4,20.0,-0.99991,0.0,0.00839]
[1780522133598,62.7,65447.95,20.0,-0.99991,0.0,0.00838]
[1780522135612,62.7,65448.26,20.0,-0.99991,0.0,0.00839]
[1780522136619,62.7,65449.43,20.0,-0.99991,0.0,0.00841]
[1780522137626,62.7,65450.3,20.0,-0.99991,0.0,0.00843]
[1780522140647,62.7,65456.35,20.0,-0.9999,0.0,0.00857]
[1780522141654,62.7,65454.87,20.0,-0.99991,0.0,0.00854]
[1780522142661,62.7,65456.09,20.0,-0.9999,0.0,0.00856]
[1780522146689,62.7,65456.49,20.0,-0.9999,0.0,0.00857]
[1780522147696,62.7,65455.4,20.0,-0.99991,0.0,0.00855]
[1780522148703,62.7,65454.48,20.0,-0.99991,0.0,0.00853]
[1780522149710,62.7,65453.6,20.0,-0.99991,0.0,0.00851]
[1780522150716,62.7,65453.18,20.0,-0.99991,0.0,0.0085]
[1780522156759,62.7,65453.3,20.0,-0.99991,0.0,0.0085]
[1780522158776,62.7,65452.65,20.0,-0.99991,0.0,0.00849]
[1780522159783,62.7,65453.21,20.0,-0.99991,0.0,0.0085]
[1780522160790,62.7,65452.58,20.0,-0.99991,0.0,0.00848]
[1780522162804,62.7,65452.27,20.0,-0.99991,0.0,0.00848]
[1780522164818,62.7,65451.74,20.0,-0.99991,0.0,0.00847]
[1780522170870,62.7,65452.89,20.0,-0.99991,0.0,0.00849]
[1780522171877,62.7,65453.27,20.0,-0.99991,0.0,0.0084]
[1780522172884,62.7,65452.44,20.0,-0.99991,0.0,0.00838]
[1780522176911,62.7,65451.85,20.0,-0.99991,0.0,0.00837]
[1780522178926,62.7,65451.53,20.0,-0.99991,0.0,0.00836]
[1780522183962,62.7,65451.42,20.0,-0.99991,0.0,0.00836]
[1780522184969,62.7,65451.89,20.0,-0.99991,0.0,0.00837]
[1780522186984,62.7,65451.56,20.0,-0.99991,0.0,0.00836]
[1780522192018,62.7,65451.78,20.0,-0.99991,0.0,0.00837]
[1780522196046,62.7,65453.65,20.0,-0.99991,0.0,0.00841]
[1780522197053,62.7,65453.3,20.0,-0.99991,0.0,0.0084]
[1780522199067,62.7,65452.66,20.0,-0.99991,0.0,0.00839]
[1780522199665,62.7,65452.66,20.0,-0.99991,0.0,0.00839]
[1780522200074,62.7,65440.94,20.0,-0.99991,0.0,0.00813]
[1780522201616,62.7,65440.94,20.0,-0.99991,0.0,0.00813]
[1780522201872,62.7,65410.01,20.0,-0.99992,0.0,0.00749]
[1780522202909,62.7,65410.01,20.0,-0.99992,0.0,0.00749]
[1780522203052,62.7,65408.35,20.0,-0.99992,0.0,0.00745]
[1780522203623,62.7,65417.11,20.0,-0.99992,0.0,0.00763]
[1780522204807,62.7,65417.11,20.0,-0.99992,0.0,0.00763]
[1780522204842,62.7,65426.28,20.0,-0.99991,0.0,0.00782]
[1780522206031,62.7,65426.28,20.0,-0.99991,0.0,0.00782]
[1780522206084,62.7,65434.82,20.0,-0.99991,0.0,0.008]
[1780522206649,62.7,65438.09,20.0,-0.99991,0.0,0.00807]
[1780522207681,62.7,65442.01,20.0,-0.99991,0.0,0.00815]
[1780522208543,62.7,65442.01,20.0,-0.99991,0.0,0.00815]
[1780522208684,62.7,65450.13,20.0,-0.99991,0.0,0.00833]
[1780522209873,62.7,65450.13,20.0,-0.99991,0.0,0.00833]
[1780522209950,62.7,65457.34,20.0,-0.99991,0.0,0.00849]
[1780522210693,62.7,65458.08,20.0,-0.99991,0.0,0.00851]
[1780522211700,62.7,65458.85,20.0,-0.99991,0.0,0.00852]
[1780522212707,62.7,65457.66,20.0,-0.99991,0.0,0.0085]
[1780522213714,62.7,65460.9,20.0,-0.9999,0.0,0.00857]
[1780522214721,62.7,65452.78,20.0,-0.99991,0.0,0.00839]
[1780522215728,62.7,65450.73,20.0,-0.99991,0.0,0.00834]
[1780522216735,62.7,65454.2,20.0,-0.99991,0.0,0.00842]
[1780522217742,62.7,65459.65,20.0,-0.99991,0.0,0.00854]
[1780522219755,62.7,65457.97,20.0,-0.99991,0.0,0.0085]
[1780522223784,62.7,65451.06,20.0,-0.99991,0.0,0.00835]
[1780522224791,62.7,65455.84,20.0,-0.99991,0.0,0.00846]
[1780522225798,62.7,65460.24,20.0,-0.9999,0.0,0.00856]
[1780522226805,62.7,65462.31,20.0,-0.9999,0.0,0.0086]
[1780522229826,62.7,65462.94,20.0,-0.9999,0.0,0.00862]
[1780522230833,62.7,65462.11,20.0,-0.9999,0.0,0.0086]
[1780522231841,62.7,65462.21,20.0,-0.99991,0.0,0.0085]
[1780522233855,62.7,65462.62,20.0,-0.99991,0.0,0.00851]
[1780522234862,62.7,65463.51,20.0,-0.99991,0.0,0.00853]
[1780522235417,62.7,65463.51,20.0,-0.99991,0.0,0.00853]
[1780522235466,62.7,65463.51,20.0,-0.99991,0.0,0.00853]
[1780522235925,62.7,65477.9,20.0,-0.9999,0.0,0.00886]
[1780522236207,62.7,65477.9,20.0,-0.9999,0.0,0.00886]
[1780522236877,62.7,65485.63,20.0,-0.9999,0.0,0.00904]
[1780522237618,62.7,65485.63,20.0,-0.9999,0.0,0.00904]
[1780522237884,62.7,65488.86,20.0,-0.9999,0.0,0.00912]
[1780522238891,62.7,65489.25,20.0,-0.9999,0.0,0.00913]
[1780522240188,62.7,65489.25,20.0,-0.9999,0.0,0.00913]
[1780522239898,62.7,65489.96,20.0,-0.9999,0.0,0.00914]
[1780522240399,62.7,65489.96,20.0,-0.9999,0.0,0.00914]
[1780522240915,62.7,65499.96,20.0,-0.9999,0.0,0.00939]
[1780522241547,62.7,65499.96,20.0,-0.9999,0.0,0.00939]
[1780522241654,62.7,65499.96,20.0,-0.9999,0.0,0.00939]
[1780522241912,62.7,65494.22,20.0,-0.9999,0.0,0.00925]
[1780522242919,62.7,65493.73,20.0,-0.9999,0.0,0.00923]
[1780522243926,62.7,65494.31,20.0,-0.9999,0.0,0.00925]
[1780522245180,62.7,65498.71,20.0,-0.9999,0.0,0.00936]
[1780522245941,62.7,65501.94,20.0,-0.99989,0.0,0.00944]
[1780522246950,62.7,65502.31,20.0,-0.99989,0.0,0.00944]
[1780522247954,62.7,65506.73,20.0,-0.99989,0.0,0.00955]
[1780522248590,62.7,65506.73,20.0,-0.99989,0.0,0.00955]
[1780522248962,62.7,65506.3,20.0,-0.99989,0.0,0.00954]
[1780522249969,62.7,65506.8,20.0,-0.99989,0.0,0.00956]
[1780522252990,62.7,65503.36,20.0,-0.99989,0.0,0.00947]
[1780522253997,62.7,65497.13,20.0,-0.9999,0.0,0.00932]
[1780522255010,62.7,65494.32,20.0,-0.9999,0.0,0.00925]
[1780522256018,62.7,65497.21,20.0,-0.9999,0.0,0.00932]
[1780522257021,62.7,65500.89,20.0,-0.99989,0.0,0.00941]
[1780522258027,62.7,65502.58,20.0,-0.99989,0.0,0.00945]
[1780522259035,62.7,65504.8,20.0,-0.99989,0.0,0.00951]
[1780522260042,62.7,65502.8,20.0,-0.99989,0.0,0.00946]
[1780522260814,62.7,65502.8,20.0,-0.99989,0.0,0.00946]
[1780522261048,62.7,65505.24,20.0,-0.99989,0.0,0.00952]
[1780522261244,62.7,65505.24,20.0,-0.99989,0.0,0.00952]
[1780522262086,62.7,65505.24,20.0,-0.99989,0.0,0.00952]
[1780522262186,62.7,65512.12,20.0,-0.99989,0.0,0.00969]
[1780522263067,62.7,65514.1,20.0,-0.99989,0.0,0.00974]
[1780522264075,62.7,65508.95,20.0,-0.99989,0.0,0.00961]
[1780522265082,62.7,65499.38,20.0,-0.9999,0.0,0.00937]
[1780522266089,62.7,65496.14,20.0,-0.9999,0.0,0.00929]
[1780522267095,62.7,65496.91,20.0,-0.9999,0.0,0.00931]
[1780522268103,62.7,65502.98,20.0,-0.99989,0.0,0.00946]
[1780522269110,62.7,65507.18,20.0,-0.99989,0.0,0.00957]
[1780522270117,62.7,65505.4,20.0,-0.99989,0.0,0.00952]
[1780522271124,62.7,65502.99,20.0,-0.99989,0.0,0.00946]
[1780522272131,62.7,65502.13,20.0,-0.99989,0.0,0.00944]
[1780522273138,62.7,65501.26,20.0,-0.99989,0.0,0.00942]
[1780522274922,62.7,65501.12,20.0,-0.99989,0.0,0.00942]
[1780522275174,62.7,65501.12,20.0,-0.99989,0.0,0.00942]
[1780522275175,62.7,65492.69,20.0,-0.9999,0.0,0.00921]
[1780522276159,62.7,65486.15,20.0,-0.9999,0.0,0.00905]
[1780522277166,62.7,65486.98,20.0,-0.9999,0.0,0.00907]
[1780522278200,62.7,65486.98,20.0,-0.9999,0.0,0.00907]
[1780522278173,62.7,65492.46,20.0,-0.9999,0.0,0.0092]
[1780522279179,62.7,65496.99,20.0,-0.9999,0.0,0.00931]
[1780522282201,62.7,65496.58,20.0,-0.9999,0.0,0.0093]
[1780522283208,62.7,65495.52,20.0,-0.9999,0.0,0.00928]
[1780522284216,62.7,65486.98,20.0,-0.9999,0.0,0.00907]
[1780522285223,62.7,65481.71,20.0,-0.9999,0.0,0.00895]
[1780522286230,62.7,65480.95,20.0,-0.9999,0.0,0.00893]
[1780522287331,62.7,65480.95,20.0,-0.9999,0.0,0.00893]
[1780522287426,62.7,65482.22,20.0,-0.9999,0.0,0.00896]
[1780522288254,62.7,65485.05,20.0,-0.9999,0.0,0.00903]
[1780522290011,62.7,65484.56,20.0,-0.9999,0.0,0.00901]
[1780522290857,62.7,65484.56,20.0,-0.9999,0.0,0.00901]
[1780522291192,62.7,65484.56,20.0,-0.9999,0.0,0.00901]
[1780522290951,62.7,65485.68,20.0,-0.9999,0.0,0.00904]
[1780522292091,62.7,65485.68,20.0,-0.9999,0.0,0.00904]
[1780522292142,62.7,65493.44,20.0,-0.9999,0.0,0.00912]
[1780522292285,62.7,65494.34,20.0,-0.9999,0.0,0.00914]
[1780522293291,62.7,65491.74,20.0,-0.9999,0.0,0.00908]
[1780522295189,62.7,65491.28,20.0,-0.9999,0.0,0.00907]
[1780522295305,62.7,65493.38,20.0,-0.9999,0.0,0.00912]
[1780522296636,62.7,65495.61,20.0,-0.9999,0.0,0.00917]
[1780522297319,62.7,65498.08,20.0,-0.9999,0.0,0.00923]
[1780522298829,62.7,65499.03,20.0,-0.9999,0.0,0.00925]
[1780522300040,62.7,65499.43,20.0,-0.9999,0.0,0.00926]
[1780522300340,62.7,65492.49,20.0,-0.9999,0.0,0.0091]
[1780522301347,62.7,65491.43,20.0,-0.9999,0.0,0.00907]
[1780522302354,62.7,65492.01,20.0,-0.9999,0.0,0.00908]
[1780522303361,62.7,65491.43,20.0,-0.9999,0.0,0.00907]
[1780522305374,62.7,65491.8,20.0,-0.9999,0.0,0.00908]
[1780522306382,62.7,65492.2,20.0,-0.9999,0.0,0.00909]
[1780522308396,62.7,65490.16,20.0,-0.9999,0.0,0.00904]
[1780522310530,62.7,65491.31,20.0,-0.9999,0.0,0.00907]
[1780522311416,62.7,65498.79,20.0,-0.9999,0.0,0.00925]
[1780522312378,62.7,65498.79,20.0,-0.9999,0.0,0.00925]
[1780522312434,62.7,65498.79,20.0,-0.9999,0.0,0.00925]
[1780522313238,62.7,65498.79,20.0,-0.9999,0.0,0.00925]
[1780522312463,62.7,65501.82,20.0,-0.9999,0.0,0.00932]
[1780522313653,62.7,65501.82,20.0,-0.9999,0.0,0.00932]
[1780522313755,62.7,65505.52,20.0,-0.99989,0.0,0.00941]
[1780522315242,62.7,65506.03,20.0,-0.99989,0.0,0.00943]
[1780522317459,62.7,65501.77,20.0,-0.9999,0.0,0.00932]
[1780522321134,62.7,65500.9,20.0,-0.9999,0.0,0.0093]
[1780522321824,62.7,65510.22,20.0,-0.99989,0.0,0.00953]
[1780522322494,62.7,65512.08,20.0,-0.99989,0.0,0.00958]
[1780522323501,62.7,65511.09,20.0,-0.99989,0.0,0.00955]
[1780522324973,62.7,65512.05,20.0,-0.99989,0.0,0.00958]
[1780522325672,62.7,65512.05,20.0,-0.99989,0.0,0.00958]
[1780522325708,62.7,65512.05,20.0,-0.99989,0.0,0.00958]
[1780522326040,62.7,65512.41,20.0,-0.99989,0.0,0.00958]
[1780522326524,62.7,65535.65,20.0,-0.99989,0.0,0.01019]
[1780522327479,62.7,65535.65,20.0,-0.99989,0.0,0.01019]
[1780522327843,62.7,65535.65,20.0,-0.99989,0.0,0.01019]
[1780522327945,62.7,65528.32,20.0,-0.99989,0.0,0.00999]
[1780522328544,62.7,65517.0,20.0,-0.99989,0.0,0.0097]
[1780522329778,62.7,65511.34,20.0,-0.99989,0.0,0.00956]
[1780522330559,62.7,65510.96,20.0,-0.99989,0.0,0.00955]
[1780522333580,62.7,65509.67,20.0,-0.99989,0.0,0.00952]
[1780522334587,62.7,65517.2,20.0,-0.99989,0.0,0.00971]
[1780522335596,62.7,65518.45,20.0,-0.99989,0.0,0.00974]
[1780522336603,62.7,65518.05,20.0,-0.99989,0.0,0.00973]
[1780522337609,62.7,65517.66,20.0,-0.99989,0.0,0.00972]
[1780522338617,62.7,65518.16,20.0,-0.99989,0.0,0.00973]
[1780522339624,62.7,65518.95,20.0,-0.99989,0.0,0.00975]
[1780522340631,62.7,65518.4,20.0,-0.99989,0.0,0.00974]
[1780522341638,62.7,65518.02,20.0,-0.99989,0.0,0.00973]
[1780522342645,62.7,65513.68,20.0,-0.99989,0.0,0.00962]
[1780522343652,62.7,65508.15,20.0,-0.99989,0.0,0.00948]
[1780522344659,62.7,65506.52,20.0,-0.99989,0.0,0.00944]
[1780522345666,62.7,65506.0,20.0,-0.99989,0.0,0.00942]
[1780522346677,62.7,65504.61,20.0,-0.99989,0.0,0.00939]
[1780522347679,62.7,65513.25,20.0,-0.99989,0.0,0.00961]
[1780522348687,62.7,65518.55,20.0,-0.99989,0.0,0.00974]
[1780522349694,62.7,65523.5,20.0,-0.99989,0.0,0.00987]
[1780522350701,62.7,65525.96,20.0,-0.99989,0.0,0.00993]
[1780522351708,62.7,65527.85,20.0,-0.99989,0.0,0.00986]
[1780522352715,62.7,65526.57,20.0,-0.99989,0.0,0.00983]
[1780522353722,62.7,65526.92,20.0,-0.99989,0.0,0.00984]
[1780522355736,62.7,65527.72,20.0,-0.99989,0.0,0.00986]
[1780522357750,62.7,65529.55,20.0,-0.99989,0.0,0.00991]
[1780522359125,62.7,65529.55,20.0,-0.99989,0.0,0.00991]
[1780522359227,62.7,65530.8,20.0,-0.99989,0.0,0.00994]
[1780522359770,62.7,65530.8,20.0,-0.99989,0.0,0.00994]
[1780522359783,62.7,65545.0,20.0,-0.99988,0.0,0.01032]
[1780522360371,62.7,65545.0,20.0,-0.99988,0.0,0.01032]
[1780522360773,62.7,65549.54,20.0,-0.99988,0.0,0.01044]
[1780522361780,62.7,65552.71,20.0,-0.99988,0.0,0.01053]
[1780522363320,62.7,65550.96,20.0,-0.99988,0.0,0.01048]
[1780522363794,62.7,65551.96,20.0,-0.99988,0.0,0.0105]
[1780522365247,62.7,65549.22,20.0,-0.99988,0.0,0.01043]
[1780522365807,62.7,65547.15,20.0,-0.99988,0.0,0.01037]
[1780522366816,62.7,65547.55,20.0,-0.99988,0.0,0.01038]
[1780522369181,62.7,65547.19,20.0,-0.99988,0.0,0.01038]
[1780522369837,62.7,65545.2,20.0,-0.99988,0.0,0.01032]
[1780522371307,62.7,65540.59,20.0,-0.99989,0.0,0.0102]
[1780522371851,62.7,65537.48,20.0,-0.99989,0.0,0.01012]
[1780522373865,62.7,65534.95,20.0,-0.99989,0.0,0.01005]
[1780522374999,62.7,65534.59,20.0,-0.99989,0.0,0.01004]
[1780522376885,62.7,65542.87,20.0,-0.99988,0.0,0.01026]
[1780522377893,62.7,65544.51,20.0,-0.99988,0.0,0.0103]
[1780522378900,62.7,65542.33,20.0,-0.99988,0.0,0.01024]
[1780522379907,62.7,65538.31,20.0,-0.99989,0.0,0.01014]
[1780522381921,62.7,65535.12,20.0,-0.99989,0.0,0.01005]
[1780522382928,62.7,65533.39,20.0,-0.99989,0.0,0.01001]
[1780522385949,62.7,65533.71,20.0,-0.99989,0.0,0.01002]
[1780522387338,62.7,65534.66,20.0,-0.99989,0.0,0.01004]
[1780522387964,62.7,65536.51,20.0,-0.99989,0.0,0.01009]
[1780522388971,62.7,65532.73,20.0,-0.99989,0.0,0.00999]
[1780522390355,62.7,65532.73,20.0,-0.99989,0.0,0.00999]
[1780522389978,62.7,65532.28,20.0,-0.99989,0.0,0.00998]
[1780522391066,62.7,65532.28,20.0,-0.99989,0.0,0.00998]
[1780522391134,62.7,65503.73,20.0,-0.9999,0.0,0.00926]
[1780522391840,62.7,65503.73,20.0,-0.9999,0.0,0.00926]
[1780522392323,62.7,65489.99,20.0,-0.9999,0.0,0.00893]
[1780522393103,62.7,65489.99,20.0,-0.9999,0.0,0.00893]
[1780522393104,62.7,65489.99,20.0,-0.9999,0.0,0.00893]
[1780522393328,62.7,65487.34,20.0,-0.9999,0.0,0.00887]
[1780522393546,62.7,65487.34,20.0,-0.9999,0.0,0.00887]
[1780522394006,62.7,65497.4,20.0,-0.9999,0.0,0.00911]
[1780522394642,62.7,65497.4,20.0,-0.9999,0.0,0.00911]
[1780522395013,62.7,65501.99,20.0,-0.9999,0.0,0.00922]
[1780522395727,62.7,65501.99,20.0,-0.9999,0.0,0.00922]
[1780522396052,62.7,65487.39,20.0,-0.9999,0.0,0.00887]
[1780522396899,62.7,65487.39,20.0,-0.9999,0.0,0.00887]
[1780522397180,62.7,65460.13,20.0,-0.99991,0.0,0.00825]
[1780522398285,62.7,65449.05,20.0,-0.99991,0.0,0.00801]
[1780522399065,62.7,65450.15,20.0,-0.99991,0.0,0.00804]
[1780522400074,62.7,65449.0,20.0,-0.99991,0.0,0.00801]
[1780522401080,62.7,65446.74,20.0,-0.99991,0.0,0.00796]
[1780522402087,62.7,65452.6,20.0,-0.99991,0.0,0.00809]
[1780522403094,62.7,65464.4,20.0,-0.99991,0.0,0.00835]
[1780522404101,62.7,65465.84,20.0,-0.99991,0.0,0.00838]
[1780522405108,62.7,65467.77,20.0,-0.99991,0.0,0.00842]
[1780522406115,62.7,65469.18,20.0,-0.99991,0.0,0.00845]
[1780522407594,62.7,65468.99,20.0,-0.99991,0.0,0.00845]
[1780522407693,62.7,65468.99,20.0,-0.99991,0.0,0.00845]
[1780522408147,62.7,65494.04,20.0,-0.9999,0.0,0.00903]
[1780522409139,62.7,65531.06,20.0,-0.99989,0.0,0.00995]
[1780522409594,62.7,65531.06,20.0,-0.99989,0.0,0.00995]
[1780522410158,62.7,65545.83,20.0,-0.99988,0.0,0.01034]
[1780522411163,62.7,65546.94,20.0,-0.99988,0.0,0.01025]
[1780522412171,62.7,65541.31,20.0,-0.99989,0.0,0.0101]
[1780522413178,62.7,65539.95,20.0,-0.99989,0.0,0.01006]
[1780522414185,62.7,65541.42,20.0,-0.99989,0.0,0.0101]
[1780522416201,62.7,65538.77,20.0,-0.99989,0.0,0.01003]
[1780522417209,62.7,65538.77,20.0,-0.99989,0.0,0.01003]
[1780522417309,62.7,65526.14,20.0,-0.99989,0.0,0.0097]
[1780522418215,62.7,65525.17,20.0,-0.99989,0.0,0.00968]
[1780522418856,62.7,65525.17,20.0,-0.99989,0.0,0.00968]
[1780522419250,62.7,65525.17,20.0,-0.99989,0.0,0.00968]
[1780522419365,62.7,65516.96,20.0,-0.99989,0.0,0.00947]
[1780522420230,62.7,65506.46,20.0,-0.9999,0.0,0.00922]
[1780522421105,62.7,65506.46,20.0,-0.9999,0.0,0.00922]
[1780522421237,62.7,65494.49,20.0,-0.9999,0.0,0.00893]
[1780522422244,62.7,65494.09,20.0,-0.9999,0.0,0.00892]
[1780522422787,62.7,65494.09,20.0,-0.9999,0.0,0.00892]
[1780522423251,62.7,65506.52,20.0,-0.9999,0.0,0.00922]
[1780522424258,62.7,65518.69,20.0,-0.99989,0.0,0.00952]
[1780522425265,62.7,65516.96,20.0,-0.99989,0.0,0.00947]
[1780522427279,62.7,65517.35,20.0,-0.99989,0.0,0.00948]
[1780522428285,62.7,65520.38,20.0,-0.99989,0.0,0.00956]
[1780522429292,62.7,65516.82,20.0,-0.99989,0.0,0.00947]
[1780522430300,62.7,65514.1,20.0,-0.99989,0.0,0.0094]
[1780522431307,62.7,65504.12,20.0,-0.9999,0.0,0.00916]
[1780522432314,62.7,65504.26,20.0,-0.9999,0.0,0.00916]
[1780522432489,62.7,65504.26,20.0,-0.9999,0.0,0.00916]
[1780522433321,62.7,65495.52,20.0,-0.9999,0.0,0.00895]
[1780522434328,62.7,65492.88,20.0,-0.9999,0.0,0.00889]
[1780522435334,62.7,65490.54,20.0,-0.9999,0.0,0.00884]
[1780522436342,62.7,65493.01,20.0,-0.9999,0.0,0.00889]
[1780522438360,62.7,65492.55,20.0,-0.9999,0.0,0.00888]
[1780522439367,62.7,65493.47,20.0,-0.9999,0.0,0.00891]
[1780522441382,62.7,65494.0,20.0,-0.9999,0.0,0.00892]
[1780522442388,62.7,65496.99,20.0,-0.9999,0.0,0.00899]
[1780522443395,62.7,65498.88,20.0,-0.9999,0.0,0.00903]
[1780522444402,62.7,65497.85,20.0,-0.9999,0.0,0.00901]
[1780522445409,62.7,65496.18,20.0,-0.9999,0.0,0.00897]
[1780522446416,62.7,65492.17,20.0,-0.9999,0.0,0.00887]
[1780522447423,62.7,65489.24,20.0,-0.9999,0.0,0.00881]
[1780522448430,62.7,65489.82,20.0,-0.9999,0.0,0.00882]
[1780522449437,62.7,65489.35,20.0,-0.9999,0.0,0.00881]
[1780522450444,62.7,65494.78,20.0,-0.9999,0.0,0.00894]
[1780522451451,62.7,65498.04,20.0,-0.9999,0.0,0.00901]
[1780522452783,62.7,65511.91,20.0,-0.9999,0.0,0.00935]
[1780522453466,62.7,65515.96,20.0,-0.99989,0.0,0.00945]
[1780522454472,62.7,65517.34,20.0,-0.99989,0.0,0.00948]
[1780522456492,62.7,65512.23,20.0,-0.9999,0.0,0.00936]
[1780522457498,62.7,65513.35,20.0,-0.99989,0.0,0.00938]
[1780522460519,62.7,65515.45,20.0,-0.99989,0.0,0.00944]
[1780522461825,62.7,65515.45,20.0,-0.99989,0.0,0.00944]
[1780522462082,62.7,65515.45,20.0,-0.99989,0.0,0.00944]
[1780522462235,62.7,65515.45,20.0,-0.99989,0.0,0.00944]
[1780522462279,62.7,65514.07,20.0,-0.99989,0.0,0.0094]
[1780522462819,62.7,65514.07,20.0,-0.99989,0.0,0.0094]
[1780522462833,62.7,65530.69,20.0,-0.99989,0.0,0.00982]
[1780522464297,62.7,65533.19,20.0,-0.99989,0.0,0.00989]
[1780522465554,62.7,65530.36,20.0,-0.99989,0.0,0.00981]
[1780522466560,62.7,65530.67,20.0,-0.99989,0.0,0.00982]
[1780522467567,62.7,65529.56,20.0,-0.99989,0.0,0.00979]
[1780522468728,62.7,65529.56,20.0,-0.99989,0.0,0.00979]
[1780522469248,62.7,65526.16,20.0,-0.99989,0.0,0.00971]
[1780522469582,62.7,65520.97,20.0,-0.99989,0.0,0.00957]
[1780522470592,62.7,65518.89,20.0,-0.99989,0.0,0.00952]
[1780522471633,62.7,65512.16,20.0,-0.9999,0.0,0.00924]
[1780522472607,62.7,65514.01,20.0,-0.9999,0.0,0.00929]
[1780522473615,62.7,65514.56,20.0,-0.9999,0.0,0.0093]
[1780522475398,62.7,65515.26,20.0,-0.9999,0.0,0.00932]
[1780522475629,62.7,65515.6,20.0,-0.9999,0.0,0.00933]
[1780522476641,62.7,65518.7,20.0,-0.99989,0.0,0.00941]
[1780522477646,62.7,65520.2,20.0,-0.99989,0.0,0.00944]
[1780522478652,62.7,65520.95,20.0,-0.99989,0.0,0.00946]
[1780522479661,62.7,65519.58,20.0,-0.99989,0.0,0.00943]
[1780522481437,62.7,65518.83,20.0,-0.99989,0.0,0.00941]
[1780522481674,62.7,65513.9,20.0,-0.9999,0.0,0.00929]
[1780522482681,62.7,65514.52,20.0,-0.9999,0.0,0.0093]
[1780522483689,62.7,65513.91,20.0,-0.9999,0.0,0.00929]
[1780522485480,62.7,65511.75,20.0,-0.9999,0.0,0.00923]
[1780522485701,62.7,65510.72,20.0,-0.9999,0.0,0.00921]
[1780522486594,62.7,65510.72,20.0,-0.9999,0.0,0.00921]
[1780522486693,62.7,65510.72,20.0,-0.9999,0.0,0.00921]
[1780522486709,62.7,65505.95,20.0,-0.9999,0.0,0.00909]
[1780522487505,62.7,65505.95,20.0,-0.9999,0.0,0.00909]
[1780522487666,62.7,65505.95,20.0,-0.9999,0.0,0.00909]
[1780522487716,62.7,65503.14,20.0,-0.9999,0.0,0.00903]
[1780522488723,62.7,65504.16,20.0,-0.9999,0.0,0.00905]
[1780522489730,62.7,65503.38,20.0,-0.9999,0.0,0.00903]
[1780522492751,62.7,65506.88,20.0,-0.9999,0.0,0.00912]
[1780522493759,62.7,65507.24,20.0,-0.9999,0.0,0.00913]
[1780522496491,62.7,65508.22,20.0,-0.9999,0.0,0.00915]
[1780522496782,62.7,65510.38,20.0,-0.9999,0.0,0.0092]
[1780522497788,62.7,65509.2,20.0,-0.9999,0.0,0.00917]
[1780522498796,62.7,65508.09,20.0,-0.9999,0.0,0.00915]
[1780522500810,62.7,65506.07,20.0,-0.9999,0.0,0.0091]
[1780522501817,62.7,65505.25,20.0,-0.9999,0.0,0.00908]
[1780522504838,62.7,65507.0,20.0,-0.9999,0.0,0.00912]
[1780522505724,62.7,65507.0,20.0,-0.9999,0.0,0.00912]
[1780522505809,62.7,65507.0,20.0,-0.9999,0.0,0.00912]
[1780522506055,62.7,65507.0,20.0,-0.9999,0.0,0.00912]
[1780522506076,62.7,65514.85,20.0,-0.9999,0.0,0.00931]
[1780522506935,62.7,65514.85,20.0,-0.9999,0.0,0.00931]
[1780522507090,62.7,65527.14,20.0,-0.99989,0.0,0.00962]
[1780522507859,62.7,65531.16,20.0,-0.99989,0.0,0.00972]
[1780522509168,62.7,65531.16,20.0,-0.99989,0.0,0.00972]
[1780522509369,62.7,65531.63,20.0,-0.99989,0.0,0.00973]
[1780522509873,62.7,65516.12,20.0,-0.9999,0.0,0.00934]
[1780522511162,62.7,65511.32,20.0,-0.9999,0.0,0.00922]
[1780522511891,62.7,65518.94,20.0,-0.99989,0.0,0.00941]
[1780522512898,62.7,65518.49,20.0,-0.99989,0.0,0.0094]
[1780522513905,62.7,65519.88,20.0,-0.99989,0.0,0.00943]
[1780522514912,62.7,65526.78,20.0,-0.99989,0.0,0.00961]
[1780522515853,62.7,65526.78,20.0,-0.99989,0.0,0.00961]
[1780522515919,62.7,65536.54,20.0,-0.99989,0.0,0.00986]
[1780522517084,62.7,65537.37,20.0,-0.99989,0.0,0.00988]
[1780522517933,62.7,65545.34,20.0,-0.99989,0.0,0.01009]
[1780522518940,62.7,65546.23,20.0,-0.99989,0.0,0.01011]
[1780522519946,62.7,65547.51,20.0,-0.99989,0.0,0.01014]
[1780522521052,62.7,65546.86,20.0,-0.99989,0.0,0.01013]
[1780522522432,62.7,65542.86,20.0,-0.99989,0.0,0.01002]
[1780522522968,62.7,65543.26,20.0,-0.99989,0.0,0.01003]
[1780522523975,62.7,65543.67,20.0,-0.99989,0.0,0.01004]
[1780522525989,62.7,65545.15,20.0,-0.99989,0.0,0.01008]
[1780522526996,62.7,65546.25,20.0,-0.99989,0.0,0.01011]
[1780522528005,62.7,65547.1,20.0,-0.99989,0.0,0.01013]
[1780522529825,62.7,65547.09,20.0,-0.99989,0.0,0.01013]
[1780522529980,62.7,65547.09,20.0,-0.99989,0.0,0.01013]
[1780522530200,62.7,65547.09,20.0,-0.99989,0.0,0.01013]
[1780522530245,62.7,65551.48,20.0,-0.99988,0.0,0.01025]
[1780522531192,62.7,65551.48,20.0,-0.99988,0.0,0.01025]
[1780522531279,62.7,65556.97,20.0,-0.99988,0.0,0.01028]
[1780522532034,62.7,65561.14,20.0,-0.99988,0.0,0.01039]
[1780522533043,62.7,65559.26,20.0,-0.99988,0.0,0.01034]
[1780522534050,62.7,65559.72,20.0,-0.99988,0.0,0.01035]
[1780522535057,62.7,65559.01,20.0,-0.99988,0.0,0.01033]
[1780522539085,62.7,65560.07,20.0,-0.99988,0.0,0.01036]
[1780522540106,62.7,65561.1,20.0,-0.99988,0.0,0.01039]
[1780522541103,62.7,65567.93,20.0,-0.99988,0.0,0.01058]
[1780522542110,62.7,65572.0,20.0,-0.99988,0.0,0.01069]
[1780522543517,62.7,65575.36,20.0,-0.99988,0.0,0.01078]
[1780522544160,62.7,65575.36,20.0,-0.99988,0.0,0.01078]
[1780522544952,62.7,65575.04,20.0,-0.99988,0.0,0.01077]
[1780522545139,62.7,65579.62,20.0,-0.99988,0.0,0.0109]
[1780522545941,62.7,65579.62,20.0,-0.99988,0.0,0.0109]
[1780522546146,62.7,65588.35,20.0,-0.99987,0.0,0.01115]
[1780522547155,62.7,65588.06,20.0,-0.99987,0.0,0.01114]
[1780522548162,62.7,65589.62,20.0,-0.99987,0.0,0.01119]
[1780522549293,62.7,65595.69,20.0,-0.99987,0.0,0.01137]
[1780522550176,62.7,65597.07,20.0,-0.99987,0.0,0.01141]
[1780522551183,62.7,65596.59,20.0,-0.99987,0.0,0.01139]
[1780522552190,62.7,65596.21,20.0,-0.99987,0.0,0.01138]
[1780522554204,62.7,65597.3,20.0,-0.99987,0.0,0.01141]
[1780522555211,62.7,65597.83,20.0,-0.99987,0.0,0.01143]
[1780522556218,62.7,65598.88,20.0,-0.99987,0.0,0.01146]
[1780522558232,62.7,65596.75,20.0,-0.99987,0.0,0.0114]
[1780522559239,62.7,65598.01,20.0,-0.99987,0.0,0.01144]
[1780522560246,62.7,65596.08,20.0,-0.99987,0.0,0.01138]
[1780522561255,62.7,65572.33,20.0,-0.99988,0.0,0.0107]
[1780522562260,62.7,65566.18,20.0,-0.99988,0.0,0.01053]
[1780522563267,62.7,65566.85,20.0,-0.99988,0.0,0.01055]
[1780522564274,62.7,65579.54,20.0,-0.99988,0.0,0.0109]
[1780522565281,62.7,65586.15,20.0,-0.99987,0.0,0.01109]
[1780522566288,62.7,65577.23,20.0,-0.99988,0.0,0.01083]
[1780522567295,62.7,65576.87,20.0,-0.99988,0.0,0.01082]
[1780522568302,62.7,65583.43,20.0,-0.99988,0.0,0.01101]
[1780522569477,62.7,65584.03,20.0,-0.99988,0.0,0.01103]
[1780522570323,62.7,65595.83,20.0,-0.99987,0.0,0.01137]
[1780522571326,62.7,65599.1,20.0,-0.99987,0.0,0.01147]
[1780522572333,62.7,65600.51,20.0,-0.99987,0.0,0.01151]
[1780522573340,62.7,65601.9,20.0,-0.99987,0.0,0.01155]
[1780522576361,62.7,65600.12,20.0,-0.99987,0.0,0.0115]
[1780522577629,62.7,65599.87,20.0,-0.99987,0.0,0.01149]
[1780522577726,62.7,65599.87,20.0,-0.99987,0.0,0.01149]
[1780522578378,62.7,65619.34,20.0,-0.99986,0.0,0.01208]
[1780522578813,62.7,65619.34,20.0,-0.99986,0.0,0.01208]
[1780522579382,62.7,65623.11,20.0,-0.99986,0.0,0.0122]
[1780522579615,62.7,65623.11,20.0,-0.99986,0.0,0.0122]
[1780522580390,62.7,65624.73,20.0,-0.99986,0.0,0.01225]
[1780522581397,62.7,65623.76,20.0,-0.99986,0.0,0.01222]
[1780522582405,62.7,65625.68,20.0,-0.99986,0.0,0.01228]
[1780522583412,62.7,65626.41,20.0,-0.99986,0.0,0.01231]
[1780522584419,62.7,65628.12,20.0,-0.99986,0.0,0.01236]
[1780522585426,62.7,65629.64,20.0,-0.99986,0.0,0.01241]
[1780522586435,62.7,65630.07,20.0,-0.99986,0.0,0.01242]
[1780522587467,62.7,65624.52,20.0,-0.99986,0.0,0.01225]
[1780522588472,62.7,65620.51,20.0,-0.99986,0.0,0.01212]
[1780522589479,62.7,65619.69,20.0,-0.99986,0.0,0.0121]
[1780522590486,62.7,65620.7,20.0,-0.99986,0.0,0.01213]
[1780522590662,62.7,65620.7,20.0,-0.99986,0.0,0.01213]
[1780522591493,62.7,65619.85,20.0,-0.99986,0.0,0.01196]
[1780522591669,62.7,65619.85,20.0,-0.99986,0.0,0.01196]
[1780522592549,62.7,65619.85,20.0,-0.99986,0.0,0.01196]
[1780522592500,62.7,65616.24,20.0,-0.99987,0.0,0.01185]
[1780522593227,62.7,65616.24,20.0,-0.99987,0.0,0.01185]
[1780522593508,62.7,65603.52,20.0,-0.99987,0.0,0.01147]
[1780522593839,62.7,65603.52,20.0,-0.99987,0.0,0.01147]
[1780522594514,62.7,65599.41,20.0,-0.99987,0.0,0.01135]
[1780522595521,62.7,65595.57,20.0,-0.99987,0.0,0.01123]
[1780522596530,62.7,65586.48,20.0,-0.99988,0.0,0.01097]
[1780522597537,62.7,65588.46,20.0,-0.99987,0.0,0.01103]
[1780522598544,62.7,65590.6,20.0,-0.99987,0.0,0.01109]
[1780522601565,62.7,65588.57,20.0,-0.99987,0.0,0.01103]
[1780522603579,62.7,65587.35,20.0,-0.99988,0.0,0.011]
[1780522604589,62.7,65573.7,20.0,-0.99988,0.0,0.01061]
[1780522605445,62.7,65573.7,20.0,-0.99988,0.0,0.01061]
[1780522605580,62.7,65573.7,20.0,-0.99988,0.0,0.01061]
[1780522605594,62.7,65562.56,20.0,-0.99988,0.0,0.01031]
[1780522606601,62.7,65558.8,20.0,-0.99988,0.0,0.01021]
[1780522606785,62.7,65558.8,20.0,-0.99988,0.0,0.01021]
[1780522607131,62.7,65558.8,20.0,-0.99988,0.0,0.01021]
[1780522607611,62.7,65538.71,20.0,-0.99989,0.0,0.00968]
[1780522607857,62.7,65538.71,20.0,-0.99989,0.0,0.00968]
[1780522608324,62.7,65538.71,20.0,-0.99989,0.0,0.00968]
[1780522608618,62.7,65529.63,20.0,-0.99989,0.0,0.00945]
[1780522609625,62.7,65529.85,20.0,-0.99989,0.0,0.00946]
[1780522609832,62.7,65529.85,20.0,-0.99989,0.0,0.00946]
[1780522610632,62.7,65543.53,20.0,-0.99989,0.0,0.0098]
[1780522610916,62.7,65543.53,20.0,-0.99989,0.0,0.0098]
[1780522611639,62.7,65551.14,20.0,-0.99989,0.0,0.01]
[1780522612646,62.7,65552.65,20.0,-0.99989,0.0,0.01004]
[1780522613653,62.7,65553.91,20.0,-0.99989,0.0,0.01008]
[1780522616597,62.7,65557.98,20.0,-0.99989,0.0,0.01018]
[1780522617408,62.7,65558.82,20.0,-0.99988,0.0,0.01021]
[1780522618072,62.7,65559.24,20.0,-0.99988,0.0,0.01022]
[1780522619258,62.7,65559.24,20.0,-0.99988,0.0,0.01022]
[1780522619287,62.7,65559.24,20.0,-0.99988,0.0,0.01022]
[1780522619350,62.7,65559.85,20.0,-0.99988,0.0,0.01023]
[1780522620453,62.7,65559.85,20.0,-0.99988,0.0,0.01023]
[1780522620473,62.7,65569.1,20.0,-0.99988,0.0,0.01048]
[1780522620702,62.7,65570.95,20.0,-0.99988,0.0,0.01053]
[1780522621709,62.7,65572.73,20.0,-0.99988,0.0,0.01058]
[1780522623394,62.7,65565.0,20.0,-0.99988,0.0,0.01037]
[1780522623726,62.7,65573.06,20.0,-0.99988,0.0,0.01059]
[1780522624734,62.7,65567.15,20.0,-0.99988,0.0,0.01043]
[1780522626273,62.7,65567.15,20.0,-0.99988,0.0,0.01043]
[1780522626654,62.7,65567.15,20.0,-0.99988,0.0,0.01043]
[1780522626355,62.7,65564.8,20.0,-0.99988,0.0,0.01037]
[1780522627383,62.7,65564.8,20.0,-0.99988,0.0,0.01037]
[1780522627568,62.7,65564.8,20.0,-0.99988,0.0,0.01037]
[1780522627570,62.7,65571.17,20.0,-0.99988,0.0,0.01054]
[1780522627757,62.7,65574.39,20.0,-0.99988,0.0,0.01063]
[1780522630777,62.7,65573.52,20.0,-0.99988,0.0,0.01061]
[1780522633281,62.7,65573.34,20.0,-0.99988,0.0,0.0106]
[1780522633387,62.7,65574.56,20.0,-0.99988,0.0,0.01063]
[1780522634587,62.7,65574.56,20.0,-0.99988,0.0,0.01063]
[1780522633797,62.7,65585.12,20.0,-0.99988,0.0,0.01093]
[1780522634805,62.7,65588.49,20.0,-0.99987,0.0,0.01103]
[1780522636420,62.7,65581.31,20.0,-0.99988,0.0,0.01082]
[1780522636825,62.7,65566.27,20.0,-0.99988,0.0,0.01041]
[1780522637832,62.7,65566.71,20.0,-0.99988,0.0,0.01042]
[1780522638838,62.7,65567.46,20.0,-0.99988,0.0,0.01044]
[1780522639846,62.7,65568.55,20.0,-0.99988,0.0,0.01047]
[1780522640854,62.7,65568.21,20.0,-0.99988,0.0,0.01046]
[1780522642559,62.7,65568.21,20.0,-0.99988,0.0,0.01046]
[1780522642629,62.7,65568.1,20.0,-0.99988,0.0,0.01046]
[1780522642741,62.7,65568.1,20.0,-0.99988,0.0,0.01046]
[1780522642907,62.7,65568.1,20.0,-0.99988,0.0,0.01046]
[1780522642946,62.7,65557.73,20.0,-0.99989,0.0,0.01018]
[1780522644261,62.7,65557.73,20.0,-0.99989,0.0,0.01018]
[1780522644470,62.7,65557.73,20.0,-0.99989,0.0,0.01018]
[1780522644553,62.7,65539.45,20.0,-0.99989,0.0,0.0097]
[1780522645502,62.7,65523.66,20.0,-0.9999,0.0,0.00931]
[1780522645888,62.7,65515.61,20.0,-0.9999,0.0,0.00911]
[1780522646725,62.7,65515.61,20.0,-0.9999,0.0,0.00911]
[1780522646895,62.7,65530.67,20.0,-0.99989,0.0,0.00948]
[1780522647902,62.7,65539.63,20.0,-0.99989,0.0,0.0097]
[1780522648698,62.7,65539.63,20.0,-0.99989,0.0,0.0097]
[1780522648909,62.7,65523.39,20.0,-0.9999,0.0,0.0093]
[1780522649916,62.7,65522.6,20.0,-0.9999,0.0,0.00928]
[1780522650923,62.7,65521.87,20.0,-0.9999,0.0,0.00926]
[1780522651751,62.7,65521.87,20.0,-0.9999,0.0,0.00926]
[1780522652043,62.7,65514.87,20.0,-0.9999,0.0,0.00898]
[1780522652937,62.7,65503.48,20.0,-0.9999,0.0,0.00872]
[1780522653943,62.7,65502.16,20.0,-0.9999,0.0,0.00869]
[1780522654951,62.7,65505.51,20.0,-0.9999,0.0,0.00876]
[1780522655958,62.7,65504.75,20.0,-0.9999,0.0,0.00875]
[1780522656965,62.7,65503.94,20.0,-0.9999,0.0,0.00873]
[1780522658979,62.7,65503.5,20.0,-0.9999,0.0,0.00872]
[1780522659986,62.7,65503.84,20.0,-0.9999,0.0,0.00873]
[1780522660993,62.7,65507.03,20.0,-0.9999,0.0,0.0088]
[1780522662000,62.7,65506.1,20.0,-0.9999,0.0,0.00878]
[1780522663006,62.7,65504.34,20.0,-0.9999,0.0,0.00874]
[1780522664043,62.7,65510.68,20.0,-0.9999,0.0,0.00888]
[1780522665025,62.7,65509.43,20.0,-0.9999,0.0,0.00886]
[1780522666030,62.7,65506.66,20.0,-0.9999,0.0,0.00879]
[1780522667037,62.7,65506.32,20.0,-0.9999,0.0,0.00878]
[1780522668047,62.7,65505.01,20.0,-0.9999,0.0,0.00875]
[1780522669054,62.7,65506.95,20.0,-0.9999,0.0,0.0088]
[1780522670068,62.7,65503.95,20.0,-0.9999,0.0,0.00873]
[1780522671071,62.7,65504.54,20.0,-0.9999,0.0,0.00874]
[1780522672500,62.7,65504.54,20.0,-0.9999,0.0,0.00874]
[1780522672552,62.7,65502.75,20.0,-0.9999,0.0,0.0087]
[1780522673010,62.7,65502.75,20.0,-0.9999,0.0,0.0087]
[1780522673177,62.7,65502.75,20.0,-0.9999,0.0,0.0087]
[1780522673411,62.7,65502.75,20.0,-0.9999,0.0,0.0087]
[1780522673442,62.7,65495.79,20.0,-0.9999,0.0,0.00854]
[1780522674165,62.7,65495.79,20.0,-0.9999,0.0,0.00854]
[1780522674338,62.7,65484.1,20.0,-0.99991,0.0,0.00828]
[1780522675336,62.7,65483.07,20.0,-0.99991,0.0,0.00826]
[1780522676105,62.7,65479.41,20.0,-0.99991,0.0,0.00818]
[1780522677113,62.7,65478.72,20.0,-0.99991,0.0,0.00816]
[1780522678153,62.7,65478.72,20.0,-0.99991,0.0,0.00816]
[1780522678316,62.7,65478.72,20.0,-0.99991,0.0,0.00816]
[1780522678396,62.7,65481.33,20.0,-0.99991,0.0,0.00822]
[1780522679626,62.7,65481.33,20.0,-0.99991,0.0,0.00822]
[1780522679126,62.7,65489.39,20.0,-0.99991,0.0,0.0084]
[1780522680134,62.7,65487.66,20.0,-0.99991,0.0,0.00836]
[1780522682148,62.7,65482.21,20.0,-0.99991,0.0,0.00824]
[1780522683118,62.7,65482.21,20.0,-0.99991,0.0,0.00824]
[1780522683155,62.7,65468.23,20.0,-0.99991,0.0,0.00794]
[1780522684477,62.7,65468.23,20.0,-0.99991,0.0,0.00794]
[1780522684498,62.7,65467.37,20.0,-0.99991,0.0,0.00792]
[1780522685207,62.7,65477.44,20.0,-0.99991,0.0,0.00813]
[1780522686214,62.7,65481.31,20.0,-0.99991,0.0,0.00822]
[1780522687221,62.7,65479.19,20.0,-0.99991,0.0,0.00817]
[1780522688227,62.7,65478.35,20.0,-0.99991,0.0,0.00815]
[1780522689235,62.7,65470.49,20.0,-0.99991,0.0,0.00798]
[1780522690271,62.7,65470.49,20.0,-0.99991,0.0,0.00798]
[1780522690343,62.7,65470.49,20.0,-0.99991,0.0,0.00798]
[1780522690413,62.7,65469.06,20.0,-0.99991,0.0,0.00795]
[1780522691253,62.7,65464.51,20.0,-0.99991,0.0,0.00786]
[1780522692258,62.7,65461.43,20.0,-0.99991,0.0,0.00779]
[1780522693265,62.7,65460.41,20.0,-0.99991,0.0,0.00777]
[1780522695279,62.7,65460.97,20.0,-0.99991,0.0,0.00778]
[1780522697293,62.7,65461.36,20.0,-0.99991,0.0,0.00779]
[1780522698441,62.7,65461.36,20.0,-0.99991,0.0,0.00779]
[1780522699307,62.7,65458.39,20.0,-0.99991,0.0,0.00773]
[1780522700315,62.7,65460.14,20.0,-0.99991,0.0,0.00777]
[1780522701321,62.7,65456.51,20.0,-0.99991,0.0,0.00769]
[1780522702538,62.7,65453.87,20.0,-0.99992,0.0,0.00764]
[1780522703336,62.7,65442.79,20.0,-0.99992,0.0,0.00741]
[1780522704446,62.7,65442.79,20.0,-0.99992,0.0,0.00741]
[1780522704474,62.7,65445.68,20.0,-0.99992,0.0,0.00747]
[1780522704803,62.7,65445.68,20.0,-0.99992,0.0,0.00747]
[1780522705671,62.7,65445.68,20.0,-0.99992,0.0,0.00747]
[1780522705711,62.7,65446.54,20.0,-0.99992,0.0,0.00749]
[1780522706357,62.7,65442.0,20.0,-0.99992,0.0,0.0074]
[1780522707365,62.7,65435.16,20.0,-0.99992,0.0,0.00726]
[1780522709517,62.7,65433.55,20.0,-0.99992,0.0,0.00723]
[1780522711392,62.7,65431.83,20.0,-0.99992,0.0,0.00711]
[1780522712399,62.7,65425.4,20.0,-0.99992,0.0,0.00699]
[1780522713406,62.7,65421.46,20.0,-0.99992,0.0,0.00691]
[1780522714413,62.7,65417.3,20.0,-0.99992,0.0,0.00684]
[1780522715424,62.7,65422.57,20.0,-0.99992,0.0,0.00693]
[1780522716430,62.7,65425.78,20.0,-0.99992,0.0,0.00699]
[1780522717437,62.7,65426.84,20.0,-0.99992,0.0,0.00701]
[1780522718444,62.7,65418.15,20.0,-0.99992,0.0,0.00685]
[1780522719451,62.7,65412.74,20.0,-0.99993,0.0,0.00675]
[1780522720458,62.7,65414.37,20.0,-0.99993,0.0,0.00678]
[1780522721465,62.7,65408.6,20.0,-0.99993,0.0,0.00668]
[1780522722472,62.7,65403.92,20.0,-0.99993,0.0,0.00659]
[1780522723358,62.7,65403.92,20.0,-0.99993,0.0,0.00659]
[1780522723443,62.7,65403.92,20.0,-0.99993,0.0,0.00659]
[1780522723466,62.7,65403.92,20.0,-0.99993,0.0,0.00659]
[1780522723481,62.7,65400.12,20.0,-0.99993,0.0,0.00653]
[1780522724766,62.7,65400.12,20.0,-0.99993,0.0,0.00653]
[1780522724488,62.7,65395.46,20.0,-0.99993,0.0,0.00644]
[1780522724929,62.7,65395.46,20.0,-0.99993,0.0,0.00644]
[1780522725539,62.7,65394.51,20.0,-0.99993,0.0,0.00643]
[1780522725854,62.7,65394.51,20.0,-0.99993,0.0,0.00643]
[1780522726496,62.7,65394.51,20.0,-0.99993,0.0,0.00643]
[1780522726510,62.7,65377.49,20.0,-0.99993,0.0,0.00614]
[1780522726898,62.7,65377.49,20.0,-0.99993,0.0,0.00614]
[1780522727270,62.7,65377.49,20.0,-0.99993,0.0,0.00614]
[1780522727516,62.7,65364.61,20.0,-0.99994,0.0,0.00592]
[1780522728522,62.7,65368.21,20.0,-0.99993,0.0,0.00598]
[1780522729530,62.7,65369.48,20.0,-0.99993,0.0,0.006]
[1780522730543,62.7,65361.79,20.0,-0.99994,0.0,0.00588]
[1780522731652,62.7,65361.79,20.0,-0.99994,0.0,0.00588]
[1780522731679,62.7,65351.84,20.0,-0.99994,0.0,0.00572]
[1780522731805,62.7,65351.84,20.0,-0.99994,0.0,0.00572]
[1780522732557,62.7,65341.9,20.0,-0.99994,0.0,0.00557]
[1780522732852,62.7,65341.9,20.0,-0.99994,0.0,0.00557]
[1780522733564,62.7,65338.57,20.0,-0.99994,0.0,0.00552]
[1780522734571,62.7,65335.96,20.0,-0.99994,0.0,0.00548]
[1780522735578,62.7,65329.87,20.0,-0.99994,0.0,0.00539]
[1780522736585,62.7,65329.23,20.0,-0.99994,0.0,0.00538]
[1780522737598,62.7,65328.4,20.0,-0.99994,0.0,0.00536]
[1780522738603,62.7,65325.52,20.0,-0.99994,0.0,0.00532]
[1780522739427,62.7,65325.52,20.0,-0.99994,0.0,0.00532]
[1780522739560,62.7,65325.52,20.0,-0.99994,0.0,0.00532]
[1780522739610,62.7,65321.59,20.0,-0.99994,0.0,0.00526]
[1780522740738,62.7,65321.59,20.0,-0.99994,0.0,0.00526]
[1780522740617,62.7,65317.41,20.0,-0.99994,0.0,0.0052]
[1780522741623,62.7,65314.33,20.0,-0.99994,0.0,0.00516]
[1780522742631,62.7,65319.53,20.0,-0.99994,0.0,0.00524]
[1780522743638,62.7,65321.9,20.0,-0.99994,0.0,0.00527]
[1780522744645,62.7,65327.16,20.0,-0.99994,0.0,0.00535]
[1780522745653,62.7,65328.86,20.0,-0.99994,0.0,0.00537]
[1780522746391,62.7,65328.86,20.0,-0.99994,0.0,0.00537]
[1780522746660,62.7,65333.95,20.0,-0.99994,0.0,0.00545]
[1780522746889,62.7,65333.95,20.0,-0.99994,0.0,0.00545]
[1780522747032,62.7,65333.95,20.0,-0.99994,0.0,0.00545]
[1780522747481,62.7,65333.95,20.0,-0.99994,0.0,0.00545]
[1780522747669,62.7,65344.1,20.0,-0.99994,0.0,0.0056]
[1780522747844,62.7,65344.1,20.0,-0.99994,0.0,0.0056]
[1780522748676,62.7,65333.04,20.0,-0.99994,0.0,0.00543]
[1780522749683,62.7,65326.75,20.0,-0.99994,0.0,0.00534]
[1780522750689,62.7,65327.35,20.0,-0.99994,0.0,0.00535]
[1780522751697,62.7,65329.43,20.0,-0.99994,0.0,0.00538]
[1780522752704,62.7,65336.59,20.0,-0.99994,0.0,0.00549]
[1780522753711,62.7,65347.28,20.0,-0.99994,0.0,0.00565]
[1780522754718,62.7,65351.2,20.0,-0.99994,0.0,0.00571]
[1780522754878,62.7,65351.2,20.0,-0.99994,0.0,0.00571]
[1780522755107,62.7,65351.2,20.0,-0.99994,0.0,0.00571]
[1780522755632,62.7,65351.2,20.0,-0.99994,0.0,0.00571]
[1780522755726,62.7,65363.69,20.0,-0.99994,0.0,0.00591]
[1780522756139,62.7,65363.69,20.0,-0.99994,0.0,0.00591]
[1780522756733,62.7,65378.85,20.0,-0.99993,0.0,0.00616]
[1780522757740,62.7,65391.48,20.0,-0.99993,0.0,0.00637]
[1780522758746,62.7,65402.14,20.0,-0.99993,0.0,0.00656]
[1780522759470,62.7,65402.14,20.0,-0.99993,0.0,0.00656]
[1780522759754,62.7,65405.33,20.0,-0.99993,0.0,0.00662]
[1780522759846,62.7,65405.33,20.0,-0.99993,0.0,0.00662]
[1780522760738,62.7,65405.33,20.0,-0.99993,0.0,0.00662]
[1780522760761,62.7,65407.91,20.0,-0.99993,0.0,0.00667]
[1780522761769,62.7,65413.63,20.0,-0.99993,0.0,0.00677]
[1780522762809,62.7,65413.63,20.0,-0.99993,0.0,0.00677]
[1780522762775,62.7,65416.77,20.0,-0.99992,0.0,0.00683]
[1780522762984,62.7,65416.77,20.0,-0.99992,0.0,0.00683]
[1780522763783,62.7,65376.05,20.0,-0.99993,0.0,0.00611]
[1780522763881,62.7,65376.05,20.0,-0.99993,0.0,0.00611]
[1780522764159,62.7,65376.05,20.0,-0.99993,0.0,0.00611]
[1780522764790,62.7,65365.05,20.0,-0.99993,0.0,0.00593]
[1780522765797,62.7,65373.57,20.0,-0.99993,0.0,0.00607]
[1780522766804,62.7,65373.56,20.0,-0.99993,0.0,0.00607]
[1780522767811,62.7,65373.94,20.0,-0.99993,0.0,0.00608]
[1780522769825,62.7,65374.37,20.0,-0.99993,0.0,0.00608]
[1780522771096,62.7,65374.37,20.0,-0.99993,0.0,0.00601]
[1780522771839,62.7,65376.3,20.0,-0.99993,0.0,0.00604]
[1780522772846,62.7,65384.33,20.0,-0.99993,0.0,0.00617]
[1780522773853,62.7,65384.56,20.0,-0.99993,0.0,0.00618]
[1780522775867,62.7,65385.24,20.0,-0.99993,0.0,0.00619]
[1780522779895,62.7,65387.32,20.0,-0.99993,0.0,0.00622]
[1780522783648,62.7,65387.76,20.0,-0.99993,0.0,0.00623]
[1780522784368,62.7,65387.21,20.0,-0.99993,0.0,0.00622]
[1780522785121,62.7,65387.21,20.0,-0.99993,0.0,0.00622]
[1780522785242,62.7,65387.21,20.0,-0.99993,0.0,0.00622]
[1780522785338,62.7,65385.24,20.0,-0.99993,0.0,0.00619]
[1780522786179,62.7,65385.24,20.0,-0.99993,0.0,0.00619]
[1780522786336,62.7,65380.36,20.0,-0.99993,0.0,0.00611]
[1780522787326,62.7,65379.66,20.0,-0.99993,0.0,0.0061]
[1780522787951,62.7,65380.88,20.0,-0.99993,0.0,0.00612]
[1780522788958,62.7,65379.69,20.0,-0.99993,0.0,0.0061]
[1780522789965,62.7,65377.91,20.0,-0.99993,0.0,0.00607]
[1780522790972,62.7,65377.48,20.0,-0.99993,0.0,0.00606]
[1780522791985,62.7,65378.36,20.0,-0.99993,0.0,0.00607]
[1780522793369,62.7,65374.94,20.0,-0.99993,0.0,0.00602]
[1780522793998,62.7,65369.92,20.0,-0.99993,0.0,0.00594]
[1780522795008,62.7,65373.57,20.0,-0.99993,0.0,0.00599]
[1780522796521,62.7,65382.14,20.0,-0.99993,0.0,0.00614]
[1780522797020,62.7,65381.96,20.0,-0.99993,0.0,0.00613]
[1780522798027,62.7,65375.53,20.0,-0.99993,0.0,0.00603]
[1780522799034,62.7,65375.7,20.0,-0.99993,0.0,0.00603]
[1780522800250,62.7,65375.7,20.0,-0.99993,0.0,0.00603]
[1780522800353,62.7,65377.41,20.0,-0.99993,0.0,0.00606]
[1780522800880,62.7,65377.41,20.0,-0.99993,0.0,0.00606]
[1780522801207,62.7,65377.41,20.0,-0.99993,0.0,0.00606]
[1780522801817,62.7,65377.41,20.0,-0.99993,0.0,0.00606]
[1780522801224,62.7,65360.83,20.0,-0.99994,0.0,0.00579]
[1780522802245,62.7,65360.83,20.0,-0.99994,0.0,0.00579]
[1780522802389,62.7,65358.63,20.0,-0.99994,0.0,0.00575]
[1780522803395,62.7,65358.63,20.0,-0.99994,0.0,0.00575]
[1780522803400,62.7,65379.84,20.0,-0.99993,0.0,0.0061]
[1780522804499,62.7,65379.84,20.0,-0.99993,0.0,0.0061]
[1780522804745,62.7,65379.84,20.0,-0.99993,0.0,0.0061]
[1780522804818,62.7,65368.11,20.0,-0.99994,0.0,0.00591]
[1780522805856,62.7,65368.11,20.0,-0.99994,0.0,0.00591]
[1780522805077,62.7,65355.29,20.0,-0.99994,0.0,0.0057]
[1780522806232,62.7,65346.34,20.0,-0.99994,0.0,0.00556]
[1780522807097,62.7,65339.98,20.0,-0.99994,0.0,0.00547]
[1780522808607,62.7,65337.89,20.0,-0.99994,0.0,0.00544]
[1780522810456,62.7,65334.78,20.0,-0.99994,0.0,0.00539]
[1780522811124,62.7,65333.39,20.0,-0.99994,0.0,0.00537]
[1780522812131,62.7,65332.31,20.0,-0.99994,0.0,0.00535]
[1780522813138,62.7,65328.71,20.0,-0.99994,0.0,0.0053]
[1780522814145,62.7,65321.12,20.0,-0.99994,0.0,0.00519]
[1780522815152,62.7,65317.16,20.0,-0.99994,0.0,0.00513]
[1780522816253,62.7,65316.27,20.0,-0.99994,0.0,0.00512]
[1780522817350,62.7,65314.01,20.0,-0.99994,0.0,0.00509]
[1780522818179,62.7,65322.16,20.0,-0.99994,0.0,0.00521]
[1780522819186,62.7,65320.23,20.0,-0.99994,0.0,0.00518]
[1780522820193,62.7,65320.65,20.0,-0.99994,0.0,0.00518]
[1780522821199,62.7,65321.82,20.0,-0.99994,0.0,0.0052]
[1780522822207,62.7,65322.75,20.0,-0.99994,0.0,0.00521]
[1780522823215,62.7,65323.65,20.0,-0.99994,0.0,0.00523]
[1780522824228,62.7,65316.77,20.0,-0.99994,0.0,0.00513]
[1780522825230,62.7,65315.27,20.0,-0.99994,0.0,0.00511]
[1780522826243,62.7,65315.79,20.0,-0.99994,0.0,0.00511]
[1780522827687,62.7,65318.83,20.0,-0.99994,0.0,0.00516]
[1780522829260,62.7,65320.02,20.0,-0.99994,0.0,0.00518]
[1780522830571,62.7,65320.7,20.0,-0.99994,0.0,0.00518]
[1780522831274,62.7,65320.68,20.0,-0.99994,0.0,0.00512]
[1780522833288,62.7,65323.28,20.0,-0.99994,0.0,0.00515]
[1780522834295,62.7,65327.46,20.0,-0.99994,0.0,0.00521]
[1780522835302,62.7,65328.06,20.0,-0.99994,0.0,0.00522]
[1780522836310,62.7,65330.18,20.0,-0.99994,0.0,0.00525]
[1780522837317,62.7,65331.09,20.0,-0.99994,0.0,0.00527]
[1780522838324,62.7,65333.33,20.0,-0.99994,0.0,0.0053]
[1780522840338,62.7,65335.06,20.0,-0.99994,0.0,0.00533]
[1780522841345,62.7,65336.94,20.0,-0.99994,0.0,0.00535]
[1780522842352,62.7,65338.73,20.0,-0.99994,0.0,0.00538]
[1780522843359,62.7,65340.12,20.0,-0.99994,0.0,0.0054]
[1780522844366,62.7,65336.39,20.0,-0.99994,0.0,0.00534]
[1780522845374,62.7,65331.43,20.0,-0.99994,0.0,0.00527]
[1780522846380,62.7,65327.63,20.0,-0.99994,0.0,0.00522]
[1780522847387,62.7,65319.93,20.0,-0.99994,0.0,0.00511]
[1780522848394,62.7,65314.82,20.0,-0.99995,0.0,0.00504]
[1780522849401,62.7,65315.41,20.0,-0.99995,0.0,0.00504]
[1780522850417,62.7,65315.41,20.0,-0.99995,0.0,0.00504]
[1780522850470,62.7,65315.41,20.0,-0.99995,0.0,0.00504]
[1780522850507,62.7,65315.0,20.0,-0.99995,0.0,0.00504]
[1780522851414,62.7,65315.0,20.0,-0.99995,0.0,0.00504]
[1780522851548,62.7,65313.55,20.0,-0.99995,0.0,0.00502]
[1780522852422,62.7,65312.83,20.0,-0.99995,0.0,0.00501]
[1780522853436,62.7,65310.4,20.0,-0.99995,0.0,0.00497]
[1780522854752,62.7,65307.73,20.0,-0.99995,0.0,0.00494]
[1780522855543,62.7,65307.73,20.0,-0.99995,0.0,0.00494]
[1780522855854,62.7,65294.09,20.0,-0.99995,0.0,0.00475]
[1780522856182,62.7,65294.09,20.0,-0.99995,0.0,0.00475]
[1780522856453,62.7,65281.67,20.0,-0.99995,0.0,0.00459]
[1780522857520,62.7,65281.67,20.0,-0.99995,0.0,0.00459]
[1780522857619,62.7,65274.69,20.0,-0.99995,0.0,0.0045]
[1780522858468,62.7,65272.47,20.0,-0.99995,0.0,0.00448]
[1780522859720,62.7,65270.6,20.0,-0.99995,0.0,0.00445]
[1780522860743,62.7,65270.6,20.0,-0.99995,0.0,0.00445]
[1780522860793,62.7,65265.36,20.0,-0.99995,0.0,0.00439]
[1780522861489,62.7,65251.39,20.0,-0.99995,0.0,0.00422]
[1780522862497,62.7,65239.98,20.0,-0.99996,0.0,0.00409]
[1780522863517,62.7,65252.3,20.0,-0.99995,0.0,0.00423]
[1780522864525,62.7,65266.97,20.0,-0.99995,0.0,0.00441]
[1780522865532,62.7,65269.64,20.0,-0.99995,0.0,0.00444]
[1780522866539,62.7,65267.37,20.0,-0.99995,0.0,0.00441]
[1780522867546,62.7,65261.32,20.0,-0.99995,0.0,0.00434]
[1780522868553,62.7,65249.19,20.0,-0.99995,0.0,0.00419]
[1780522869560,62.7,65250.83,20.0,-0.99995,0.0,0.00421]
[1780522870567,62.7,65255.68,20.0,-0.99995,0.0,0.00427]
[1780522871573,62.7,65265.64,20.0,-0.99995,0.0,0.00439]
[1780522872651,62.7,65263.59,20.0,-0.99995,0.0,0.00437]
[1780522873594,62.7,65253.25,20.0,-0.99995,0.0,0.00424]
[1780522874601,62.7,65242.72,20.0,-0.99996,0.0,0.00412]
[1780522875609,62.7,65241.74,20.0,-0.99996,0.0,0.00411]
[1780522876616,62.7,65240.99,20.0,-0.99996,0.0,0.0041]
[1780522879711,62.7,65240.82,20.0,-0.99996,0.0,0.0041]
[1780522879810,62.7,65240.48,20.0,-0.99996,0.0,0.00409]
[1780522879971,62.7,65240.48,20.0,-0.99996,0.0,0.00409]
[1780522880645,62.7,65239.77,20.0,-0.99996,0.0,0.00408]
[1780522881653,62.7,65240.08,20.0,-0.99996,0.0,0.00409]
[1780522882659,62.7,65239.51,20.0,-0.99996,0.0,0.00408]
[1780522883666,62.7,65238.98,20.0,-0.99996,0.0,0.00408]
[1780522884674,62.7,65237.48,20.0,-0.99996,0.0,0.00406]
[1780522885681,62.7,65237.17,20.0,-0.99996,0.0,0.00406]
[1780522886688,62.7,65235.06,20.0,-0.99996,0.0,0.00403]
[1780522888701,62.7,65233.01,20.0,-0.99996,0.0,0.00401]
[1780522889709,62.7,65232.17,20.0,-0.99996,0.0,0.004]
[1780522890715,62.7,65231.3,20.0,-0.99996,0.0,0.00399]
[1780522891722,62.7,65230.25,20.0,-0.99996,0.0,0.00392]
[1780522895687,62.7,65230.4,20.0,-0.99996,0.0,0.00393]
[1780522895843,62.7,65230.4,20.0,-0.99996,0.0,0.00393]
[1780522895946,62.7,65228.77,20.0,-0.99996,0.0,0.00391]
[1780522896250,62.7,65228.77,20.0,-0.99996,0.0,0.00391]
[1780522896774,62.7,65228.77,20.0,-0.99996,0.0,0.00391]
[1780522896871,62.7,65219.4,20.0,-0.99996,0.0,0.00381]
[1780522897770,62.7,65214.79,20.0,-0.99996,0.0,0.00376]
[1780522898777,62.7,65223.93,20.0,-0.99996,0.0,0.00385]
[1780522899784,62.7,65228.7,20.0,-0.99996,0.0,0.00391]
[1780522901798,62.7,65229.07,20.0,-0.99996,0.0,0.00391]
[1780522902805,62.7,65228.6,20.0,-0.99996,0.0,0.00391]
[1780522903812,62.7,65230.06,20.0,-0.99996,0.0,0.00392]
[1780522905825,62.7,65231.73,20.0,-0.99996,0.0,0.00394]
[1780522906833,62.7,65232.84,20.0,-0.99996,0.0,0.00395]
[1780522908847,62.7,65231.89,20.0,-0.99996,0.0,0.00394]
[1780522909854,62.7,65232.42,20.0,-0.99996,0.0,0.00395]
[1780522910861,62.7,65230.53,20.0,-0.99996,0.0,0.00393]
[1780522912876,62.7,65229.83,20.0,-0.99996,0.0,0.00392]
[1780522913881,62.7,65229.23,20.0,-0.99996,0.0,0.00391]
[1780522914891,62.7,65228.89,20.0,-0.99996,0.0,0.00391]
[1780522915897,62.7,65228.22,20.0,-0.99996,0.0,0.0039]
[1780522917912,62.7,65228.83,20.0,-0.99996,0.0,0.00391]
[1780522918919,62.7,65227.74,20.0,-0.99996,0.0,0.0039]
[1780522919926,62.7,65229.49,20.0,-0.99996,0.0,0.00392]
[1780522920932,62.7,65228.14,20.0,-0.99996,0.0,0.0039]
[1780522921946,62.7,65233.87,20.0,-0.99996,0.0,0.00396]
[1780522922137,62.7,65233.87,20.0,-0.99996,0.0,0.00396]
[1780522922969,62.7,65242.76,20.0,-0.99996,0.0,0.00406]
[1780522923302,62.7,65242.76,20.0,-0.99996,0.0,0.00406]
[1780522923973,62.7,65237.3,20.0,-0.99996,0.0,0.004]
[1780522924980,62.7,65235.01,20.0,-0.99996,0.0,0.00398]
[1780522925987,62.7,65237.22,20.0,-0.99996,0.0,0.004]
[1780522926994,62.7,65235.85,20.0,-0.99996,0.0,0.00399]
[1780522928001,62.7,65234.92,20.0,-0.99996,0.0,0.00398]
[1780522929008,62.7,65234.17,20.0,-0.99996,0.0,0.00397]
[1780522930016,62.7,65234.97,20.0,-0.99996,0.0,0.00398]
[1780522932029,62.7,65236.04,20.0,-0.99996,0.0,0.00399]
[1780522933037,62.7,65234.77,20.0,-0.99996,0.0,0.00397]
[1780522935419,62.7,65235.0,20.0,-0.99996,0.0,0.00398]
[1780522935444,62.7,65229.02,20.0,-0.99996,0.0,0.00391]
[1780522936058,62.7,65223.15,20.0,-0.99996,0.0,0.00385]
[1780522937065,62.7,65220.58,20.0,-0.99996,0.0,0.00382]
[1780522939079,62.7,65222.71,20.0,-0.99996,0.0,0.00384]
[1780522940086,62.7,65221.25,20.0,-0.99996,0.0,0.00383]
[1780522945121,62.7,65221.25,20.0,-0.99996,0.0,0.00383]
[1780522948146,62.7,65223.74,20.0,-0.99996,0.0,0.00385]
[1780522950159,62.7,65225.29,20.0,-0.99996,0.0,0.00387]
[1780522952173,62.7,65224.43,20.0,-0.99996,0.0,0.00381]
[1780522955290,62.7,65224.34,20.0,-0.99996,0.0,0.00381]
[1780522955345,62.7,65224.34,20.0,-0.99996,0.0,0.00381]
[1780522955919,62.7,65223.93,20.0,-0.99996,0.0,0.0038]
[1780522956433,62.7,65223.93,20.0,-0.99996,0.0,0.0038]
[1780522956777,62.7,65252.9,20.0,-0.99996,0.0,0.00413]
[1780522957208,62.7,65247.99,20.0,-0.99996,0.0,0.00407]
[1780522958215,62.7,65244.34,20.0,-0.99996,0.0,0.00403]
[1780522959399,62.7,65247.67,20.0,-0.99996,0.0,0.00407]
[1780522961224,62.7,65247.5,20.0,-0.99996,0.0,0.00406]
[1780522961405,62.7,65250.07,20.0,-0.99996,0.0,0.00409]
[1780522962499,62.7,65250.07,20.0,-0.99996,0.0,0.00409]
[1780522962506,62.7,65260.16,20.0,-0.99995,0.0,0.00421]
[1780522963257,62.7,65263.9,20.0,-0.99995,0.0,0.00426]
[1780522964264,62.7,65265.11,20.0,-0.99995,0.0,0.00427]
[1780522965274,62.7,65265.94,20.0,-0.99995,0.0,0.00428]
[1780522966281,62.7,65267.25,20.0,-0.99995,0.0,0.0043]
[1780522967381,62.7,65267.25,20.0,-0.99995,0.0,0.0043]
[1780522967571,62.7,65267.25,20.0,-0.99995,0.0,0.0043]
[1780522967915,62.7,65267.25,20.0,-0.99995,0.0,0.0043]
[1780522968038,62.7,65273.05,20.0,-0.99995,0.0,0.00437]
[1780522968427,62.7,65273.05,20.0,-0.99995,0.0,0.00437]
[1780522968478,62.7,65291.6,20.0,-0.99995,0.0,0.0046]
[1780522969320,62.7,65300.96,20.0,-0.99995,0.0,0.00472]
[1780522970327,62.7,65302.37,20.0,-0.99995,0.0,0.00474]
[1780522971334,62.7,65303.7,20.0,-0.99995,0.0,0.00476]
[1780522972341,62.7,65301.1,20.0,-0.99995,0.0,0.00472]
[1780522973348,62.7,65302.59,20.0,-0.99995,0.0,0.00474]
[1780522974519,62.7,65302.59,20.0,-0.99995,0.0,0.00474]
[1780522974584,62.7,65302.59,20.0,-0.99995,0.0,0.00474]
[1780522974833,62.7,65302.59,20.0,-0.99995,0.0,0.00474]
[1780522974857,62.7,65307.08,20.0,-0.99995,0.0,0.0048]
[1780522975623,62.7,65307.08,20.0,-0.99995,0.0,0.0048]
[1780522975766,62.7,65329.14,20.0,-0.99994,0.0,0.00511]
[1780522976374,62.7,65329.98,20.0,-0.99994,0.0,0.00512]
[1780522977702,62.7,65326.43,20.0,-0.99994,0.0,0.00507]
[1780522978388,62.7,65326.97,20.0,-0.99994,0.0,0.00507]
[1780522979602,62.7,65325.26,20.0,-0.99994,0.0,0.00505]
[1780522980402,62.7,65326.32,20.0,-0.99994,0.0,0.00507]
[1780522981413,62.7,65325.91,20.0,-0.99994,0.0,0.00506]
[1780522982438,62.7,65324.85,20.0,-0.99995,0.0,0.00504]
[1780522984447,62.7,65325.41,20.0,-0.99994,0.0,0.00505]
[1780522985454,62.7,65326.64,20.0,-0.99994,0.0,0.00507]
[1780522986467,62.7,65340.17,20.0,-0.99994,0.0,0.00526]
[1780522987469,62.7,65344.37,20.0,-0.99994,0.0,0.00532]
[1780522988476,62.7,65342.34,20.0,-0.99994,0.0,0.00529]
[1780522989301,62.7,65342.34,20.0,-0.99994,0.0,0.00529]
[1780522989519,62.7,65354.95,20.0,-0.99994,0.0,0.00548]
[1780522990378,62.7,65354.95,20.0,-0.99994,0.0,0.00548]
[1780522991097,62.7,65354.95,20.0,-0.99994,0.0,0.00548]
[1780522990503,62.7,65360.86,20.0,-0.99994,0.0,0.00557]
[1780522992072,62.7,65360.86,20.0,-0.99994,0.0,0.00557]
[1780522991511,62.7,65358.07,20.0,-0.99994,0.0,0.00553]
[1780522992812,62.7,65373.58,20.0,-0.99994,0.0,0.00577]
[1780522993526,62.7,65384.01,20.0,-0.99993,0.0,0.00594]
[1780522994953,62.7,65384.01,20.0,-0.99993,0.0,0.00594]
[1780522995055,62.7,65388.81,20.0,-0.99993,0.0,0.00602]
[1780522995201,62.7,65388.81,20.0,-0.99993,0.0,0.00602]
[1780522995542,62.7,65402.19,20.0,-0.99993,0.0,0.00624]
[1780522996345,62.7,65402.19,20.0,-0.99993,0.0,0.00624]
[1780522996757,62.7,65402.02,20.0,-0.99993,0.0,0.00624]
[1780522997247,62.7,65402.02,20.0,-0.99993,0.0,0.00624]
[1780522997556,62.7,65385.65,20.0,-0.99993,0.0,0.00596]
[1780522998563,62.7,65377.89,20.0,-0.99994,0.0,0.00584]
[1780522999328,62.7,65377.89,20.0,-0.99994,0.0,0.00584]
[1780522999376,62.7,65377.89,20.0,-0.99994,0.0,0.00584]
[1780522999584,62.7,65392.88,20.0,-0.99993,0.0,0.00608]
[1780523001094,62.7,65392.88,20.0,-0.99993,0.0,0.00608]
[1780523000578,62.7,65385.26,20.0,-0.99993,0.0,0.00596]
[1780523001145,62.7,65385.26,20.0,-0.99993,0.0,0.00596]
[1780523001585,62.7,65383.19,20.0,-0.99993,0.0,0.00592]
[1780523002226,62.7,65383.19,20.0,-0.99993,0.0,0.00592]
[1780523002592,62.7,65393.02,20.0,-0.99993,0.0,0.00609]
[1780523003401,62.7,65393.02,20.0,-0.99993,0.0,0.00609]
[1780523003639,62.7,65393.02,20.0,-0.99993,0.0,0.00609]
[1780523003666,62.7,65401.66,20.0,-0.99993,0.0,0.00623]
[1780523004605,62.7,65407.97,20.0,-0.99993,0.0,0.00634]
[1780523005617,62.7,65415.11,20.0,-0.99993,0.0,0.00646]
[1780523006623,62.7,65411.96,20.0,-0.99993,0.0,0.00641]
[1780523007572,62.7,65411.96,20.0,-0.99993,0.0,0.00641]
[1780523007634,62.7,65406.01,20.0,-0.99993,0.0,0.00631]
[1780523008726,62.7,65406.01,20.0,-0.99993,0.0,0.00631]
[1780523008732,62.7,65406.06,20.0,-0.99993,0.0,0.00631]
[1780523010068,62.7,65406.06,20.0,-0.99993,0.0,0.00631]
[1780523010828,62.7,65422.84,20.0,-0.99993,0.0,0.0066]
[1780523011660,62.7,65413.09,20.0,-0.99993,0.0,0.00635]
[1780523012667,62.7,65414.88,20.0,-0.99993,0.0,0.00638]
[1780523013674,62.7,65411.87,20.0,-0.99993,0.0,0.00633]
[1780523015256,62.7,65411.87,20.0,-0.99993,0.0,0.00633]
[1780523014681,62.7,65413.65,20.0,-0.99993,0.0,0.00636]
[1780523015506,62.7,65413.65,20.0,-0.99993,0.0,0.00636]
[1780523015688,62.7,65426.33,20.0,-0.99993,0.0,0.00658]
[1780523016695,62.7,65430.28,20.0,-0.99993,0.0,0.00665]
[1780523017285,62.7,65430.28,20.0,-0.99993,0.0,0.00665]
[1780523017304,62.7,65430.28,20.0,-0.99993,0.0,0.00665]
[1780523017706,62.7,65460.2,20.0,-0.99992,0.0,0.00721]
[1780523018575,62.7,65460.2,20.0,-0.99992,0.0,0.00721]
[1780523018714,62.7,65471.33,20.0,-0.99992,0.0,0.00743]
[1780523019720,62.7,65479.46,20.0,-0.99992,0.0,0.0076]
[1780523020727,62.7,65485.88,20.0,-0.99991,0.0,0.00773]
[1780523021734,62.7,65484.77,20.0,-0.99991,0.0,0.00771]
[1780523022959,62.7,65484.77,20.0,-0.99991,0.0,0.00771]
[1780523022976,62.7,65482.69,20.0,-0.99991,0.0,0.00766]
[1780523024059,62.7,65482.69,20.0,-0.99991,0.0,0.00766]
[1780523024072,62.7,65470.02,20.0,-0.99992,0.0,0.00741]
[1780523024190,62.7,65470.02,20.0,-0.99992,0.0,0.00741]
[1780523024998,62.7,65469.18,20.0,-0.99992,0.0,0.00739]
[1780523025766,62.7,65469.73,20.0,-0.99992,0.0,0.0074]
[1780523029795,62.7,65469.03,20.0,-0.99992,0.0,0.00739]
[1780523030868,62.7,65467.0,20.0,-0.99992,0.0,0.00735]
[1780523031841,62.7,65478.77,20.0,-0.99992,0.0,0.00758]
[1780523032855,62.7,65476.64,20.0,-0.99992,0.0,0.00754]
[1780523033542,62.7,65476.64,20.0,-0.99992,0.0,0.00754]
[1780523033874,62.7,65484.42,20.0,-0.99991,0.0,0.0077]
[1780523034948,62.7,65484.42,20.0,-0.99991,0.0,0.0077]
[1780523034959,62.7,65473.86,20.0,-0.99992,0.0,0.00748]
[1780523035352,62.7,65473.86,20.0,-0.99992,0.0,0.00748]
[1780523035929,62.7,65473.86,20.0,-0.99992,0.0,0.00748]
[1780523036036,62.7,65464.55,20.0,-0.99992,0.0,0.0073]
[1780523036791,62.7,65464.55,20.0,-0.99992,0.0,0.0073]
[1780523036970,62.7,65464.55,20.0,-0.99992,0.0,0.0073]
[1780523037063,62.7,65476.12,20.0,-0.99992,0.0,0.00753]
[1780523037891,62.7,65477.54,20.0,-0.99992,0.0,0.00756]
[1780523038339,62.7,65477.54,20.0,-0.99992,0.0,0.00756]
[1780523038896,62.7,65486.33,20.0,-0.99991,0.0,0.00774]
[1780523039266,62.7,65486.33,20.0,-0.99991,0.0,0.00774]
[1780523040110,62.7,65487.36,20.0,-0.99991,0.0,0.00776]
[1780523041064,62.7,65481.28,20.0,-0.99991,0.0,0.00764]
[1780523041656,62.7,65481.28,20.0,-0.99991,0.0,0.00764]
[1780523041922,62.7,65470.85,20.0,-0.99992,0.0,0.00742]
[1780523042930,62.7,65467.58,20.0,-0.99992,0.0,0.00736]
[1780523043937,62.7,65463.84,20.0,-0.99992,0.0,0.00729]
[1780523044495,62.7,65463.84,20.0,-0.99992,0.0,0.00729]
[1780523044629,62.7,65463.84,20.0,-0.99992,0.0,0.00729]
[1780523044947,62.7,65458.31,20.0,-0.99992,0.0,0.00718]
[1780523045546,62.7,65458.31,20.0,-0.99992,0.0,0.00718]
[1780523045951,62.7,65456.39,20.0,-0.99992,0.0,0.00714]
[1780523046965,62.7,65447.57,20.0,-0.99992,0.0,0.00697]
[1780523048102,62.7,65444.7,20.0,-0.99992,0.0,0.00692]
[1780523048805,62.7,65444.7,20.0,-0.99992,0.0,0.00692]
[1780523049232,62.7,65444.7,20.0,-0.99992,0.0,0.00692]
[1780523048984,62.7,65435.05,20.0,-0.99993,0.0,0.00674]
[1780523050020,62.7,65435.05,20.0,-0.99993,0.0,0.00674]
[1780523050062,62.7,65417.38,20.0,-0.99993,0.0,0.00642]
[1780523050256,62.7,65417.38,20.0,-0.99993,0.0,0.00642]
[1780523051136,62.7,65412.68,20.0,-0.99993,0.0,0.00634]
[1780523052006,62.7,65410.59,20.0,-0.99993,0.0,0.0063]
[1780523053012,62.7,65411.96,20.0,-0.99993,0.0,0.00633]
[1780523054019,62.7,65409.13,20.0,-0.99993,0.0,0.00628]
[1780523055026,62.7,65410.97,20.0,-0.99993,0.0,0.00631]
[1780523056033,62.7,65412.22,20.0,-0.99993,0.0,0.00633]
[1780523057040,62.7,65413.59,20.0,-0.99993,0.0,0.00636]
[1780523058047,62.7,65418.42,20.0,-0.99993,0.0,0.00644]
[1780523059054,62.7,65421.18,20.0,-0.99993,0.0,0.00649]
[1780523061068,62.7,65423.38,20.0,-0.99993,0.0,0.00653]
[1780523062075,62.7,65431.06,20.0,-0.99993,0.0,0.00667]
[1780523064089,62.7,65429.96,20.0,-0.99993,0.0,0.00665]
[1780523065096,62.7,65430.4,20.0,-0.99993,0.0,0.00665]
[1780523066103,62.7,65431.64,20.0,-0.99993,0.0,0.00668]
[1780523067110,62.7,65432.31,20.0,-0.99993,0.0,0.00669]
[1780523067645,62.7,65432.31,20.0,-0.99993,0.0,0.00669]
[1780523069128,62.7,65434.24,20.0,-0.99993,0.0,0.00672]
[1780523070135,62.7,65425.76,20.0,-0.99993,0.0,0.00657]
[1780523071142,62.7,65423.07,20.0,-0.99993,0.0,0.00644]
[1780523072149,62.7,65421.77,20.0,-0.99993,0.0,0.00642]
[1780523074184,62.7,65418.59,20.0,-0.99993,0.0,0.00636]
[1780523075178,62.7,65407.7,20.0,-0.99993,0.0,0.00618]
[1780523076185,62.7,65405.0,20.0,-0.99993,0.0,0.00613]
[1780523077201,62.7,65404.47,20.0,-0.99993,0.0,0.00612]
[1780523080222,62.7,65405.01,20.0,-0.99993,0.0,0.00613]
[1780523080489,62.7,65405.01,20.0,-0.99993,0.0,0.00613]
[1780523080778,62.7,65405.01,20.0,-0.99993,0.0,0.00613]
[1780523081230,62.7,65391.08,20.0,-0.99994,0.0,0.0059]
[1780523081674,62.7,65391.08,20.0,-0.99994,0.0,0.0059]
[1780523081719,62.7,65391.08,20.0,-0.99994,0.0,0.0059]
[1780523082237,62.7,65393.39,20.0,-0.99993,0.0,0.00594]
[1780523083244,62.7,65393.89,20.0,-0.99993,0.0,0.00595]
[1780523084251,62.7,65388.56,20.0,-0.99994,0.0,0.00586]
[1780523085259,62.7,65388.05,20.0,-0.99994,0.0,0.00585]
[1780523086264,62.7,65386.77,20.0,-0.99994,0.0,0.00583]
[1780523087271,62.7,65388.37,20.0,-0.99994,0.0,0.00586]
[1780523088279,62.7,65388.96,20.0,-0.99994,0.0,0.00587]
[1780523090929,62.7,65390.21,20.0,-0.99994,0.0,0.00589]
[1780523091359,62.7,65399.47,20.0,-0.99993,0.0,0.00604]
[1780523092312,62.7,65406.14,20.0,-0.99993,0.0,0.00615]
[1780523093318,62.7,65410.34,20.0,-0.99993,0.0,0.00622]
[1780523094665,62.7,65414.17,20.0,-0.99993,0.0,0.00629]
[1780523096108,62.7,65414.17,20.0,-0.99993,0.0,0.00629]
[1780523096242,62.7,65415.81,20.0,-0.99993,0.0,0.00631]
[1780523097116,62.7,65415.81,20.0,-0.99993,0.0,0.00631]
[1780523097213,62.7,65420.53,20.0,-0.99993,0.0,0.0064]
[1780523097370,62.7,65427.2,20.0,-0.99993,0.0,0.00651]
[1780523098377,62.7,65426.92,20.0,-0.99993,0.0,0.00651]
[1780523099424,62.7,65427.64,20.0,-0.99993,0.0,0.00652]
[1780523101399,62.7,65429.3,20.0,-0.99993,0.0,0.00655]
[1780523102405,62.7,65429.8,20.0,-0.99993,0.0,0.00656]
[1780523103412,62.7,65430.28,20.0,-0.99993,0.0,0.00657]
[1780523106076,62.7,65430.87,20.0,-0.99993,0.0,0.00658]
[1780523106433,62.7,65431.88,20.0,-0.99993,0.0,0.0066]
[1780523107943,62.7,65431.88,20.0,-0.99993,0.0,0.0066]
[1780523108026,62.7,65423.8,20.0,-0.99993,0.0,0.00645]
[1780523108460,62.7,65415.75,20.0,-0.99993,0.0,0.00631]
[1780523110061,62.7,65417.53,20.0,-0.99993,0.0,0.00634]
[1780523110482,62.7,65420.78,20.0,-0.99993,0.0,0.0064]
[1780523111489,62.7,65425.63,20.0,-0.99993,0.0,0.00649]
[1780523112496,62.7,65426.77,20.0,-0.99993,0.0,0.00651]
[1780523114510,62.7,65428.4,20.0,-0.99993,0.0,0.00654]
[1780523115516,62.7,65430.4,20.0,-0.99993,0.0,0.00657]
[1780523117532,62.7,65429.97,20.0,-0.99993,0.0,0.00656]
[1780523122571,62.7,65429.56,20.0,-0.99993,0.0,0.00656]
[1780523123574,62.7,65427.09,20.0,-0.99993,0.0,0.00651]
[1780523124581,62.7,65428.48,20.0,-0.99993,0.0,0.00654]
[1780523126597,62.7,65429.0,20.0,-0.99993,0.0,0.00655]
[1780523130634,62.7,65429.39,20.0,-0.99993,0.0,0.00655]
[1780523131640,62.7,65430.76,20.0,-0.99993,0.0,0.0065]
[1780523136680,62.7,65430.65,20.0,-0.99993,0.0,0.00649]
[1780523141715,62.7,65431.23,20.0,-0.99993,0.0,0.0065]
[1780523143226,62.7,65431.84,20.0,-0.99993,0.0,0.00651]
[1780523143731,62.7,65432.72,20.0,-0.99993,0.0,0.00653]
[1780523144738,62.7,65433.21,20.0,-0.99993,0.0,0.00654]
[1780523145745,62.7,65433.99,20.0,-0.99993,0.0,0.00655]
[1780523146752,62.7,65435.9,20.0,-0.99993,0.0,0.00659]
[1780523147759,62.7,65436.9,20.0,-0.99993,0.0,0.0066]
[1780523148766,62.7,65437.7,20.0,-0.99993,0.0,0.00662]
[1780523150780,62.7,65438.33,20.0,-0.99993,0.0,0.00663]
[1780523152884,62.7,65437.9,20.0,-0.99993,0.0,0.00662]
[1780523153810,62.7,65438.57,20.0,-0.99993,0.0,0.00663]
[1780523154817,62.7,65436.94,20.0,-0.99993,0.0,0.00661]
[1780523155824,62.7,65437.69,20.0,-0.99993,0.0,0.00662]
[1780523158083,62.7,65438.09,20.0,-0.99993,0.0,0.00663]
[1780523159851,62.7,65435.87,20.0,-0.99993,0.0,0.00659]
[1780523162084,62.7,65435.97,20.0,-0.99993,0.0,0.00659]
[1780523162098,62.7,65414.21,20.0,-0.99993,0.0,0.00621]
[1780523162478,62.7,65414.21,20.0,-0.99993,0.0,0.00621]
[1780523163299,62.7,65414.21,20.0,-0.99993,0.0,0.00621]
[1780523163310,62.7,65405.94,20.0,-0.99993,0.0,0.00607]
[1780523163892,62.7,65418.76,20.0,-0.99993,0.0,0.00629]
[1780523164903,62.7,65433.83,20.0,-0.99993,0.0,0.00655]
[1780523165910,62.7,65437.39,20.0,-0.99993,0.0,0.00661]
[1780523169940,62.7,65436.03,20.0,-0.99993,0.0,0.00659]
[1780523170947,62.7,65435.55,20.0,-0.99993,0.0,0.00658]
[1780523172197,62.7,65435.55,20.0,-0.99993,0.0,0.00658]
[1780523172272,62.7,65435.68,20.0,-0.99993,0.0,0.00658]
[1780523173371,62.7,65435.68,20.0,-0.99993,0.0,0.00658]
[1780523172961,62.7,65422.04,20.0,-0.99993,0.0,0.00634]
[1780523173724,62.7,65422.04,20.0,-0.99993,0.0,0.00634]
[1780523173968,62.7,65415.72,20.0,-0.99993,0.0,0.00623]
[1780523174975,62.7,65417.72,20.0,-0.99993,0.0,0.00627]
[1780523176157,62.7,65418.9,20.0,-0.99993,0.0,0.00629]
[1780523176989,62.7,65427.11,20.0,-0.99993,0.0,0.00643]
[1780523177996,62.7,65431.19,20.0,-0.99993,0.0,0.0065]
[1780523179003,62.7,65432.48,20.0,-0.99993,0.0,0.00653]
[1780523180012,62.7,65434.2,20.0,-0.99993,0.0,0.00656]
[1780523181018,62.7,65434.72,20.0,-0.99993,0.0,0.00657]
[1780523182025,62.7,65435.35,20.0,-0.99993,0.0,0.00658]
[1780523183032,62.7,65435.96,20.0,-0.99993,0.0,0.00659]
[1780523184038,62.7,65436.47,20.0,-0.99993,0.0,0.0066]
[1780523185046,62.7,65436.91,20.0,-0.99993,0.0,0.0066]
[1780523187061,62.7,65438.08,20.0,-0.99993,0.0,0.00663]
[1780523188068,62.7,65439.13,20.0,-0.99993,0.0,0.00664]
[1780523189075,62.7,65436.99,20.0,-0.99993,0.0,0.00661]
[1780523189483,62.7,65436.99,20.0,-0.99993,0.0,0.00661]
[1780523190249,62.7,65436.99,20.0,-0.99993,0.0,0.00661]
[1780523190343,62.7,65441.38,20.0,-0.99993,0.0,0.00669]
[1780523190560,62.7,65441.38,20.0,-0.99993,0.0,0.00669]
[1780523191091,62.7,65445.09,20.0,-0.99993,0.0,0.00667]
[1780523192097,62.7,65456.46,20.0,-0.99992,0.0,0.00688]
[1780523192813,62.7,65456.46,20.0,-0.99992,0.0,0.00688]
[1780523193057,62.7,65456.46,20.0,-0.99992,0.0,0.00688]
[1780523193104,62.7,65465.92,20.0,-0.99992,0.0,0.00706]
[1780523193916,62.7,65465.92,20.0,-0.99992,0.0,0.00706]
[1780523194010,62.7,65465.92,20.0,-0.99992,0.0,0.00706]
[1780523194259,62.7,65465.92,20.0,-0.99992,0.0,0.00706]
[1780523194342,62.7,65470.99,20.0,-0.99992,0.0,0.00715]
[1780523195004,62.7,65470.99,20.0,-0.99992,0.0,0.00715]
[1780523195118,62.7,65479.07,20.0,-0.99992,0.0,0.00731]
[1780523196343,62.7,65478.66,20.0,-0.99992,0.0,0.0073]
[1780523197131,62.7,65479.88,20.0,-0.99992,0.0,0.00733]
[1780523198139,62.7,65478.06,20.0,-0.99992,0.0,0.00729]
[1780523198576,62.7,65478.06,20.0,-0.99992,0.0,0.00729]
[1780523198597,62.7,65478.06,20.0,-0.99992,0.0,0.00729]
[1780523199146,62.7,65464.56,20.0,-0.99992,0.0,0.00703]
[1780523199749,62.7,65464.56,20.0,-0.99992,0.0,0.00703]
[1780523200153,62.7,65455.78,20.0,-0.99992,0.0,0.00687]
[1780523201160,62.7,65455.15,20.0,-0.99992,0.0,0.00685]
[1780523202290,62.7,65454.39,20.0,-0.99992,0.0,0.00684]
[1780523206262,62.7,65454.64,20.0,-0.99992,0.0,0.00684]
[1780523206435,62.7,65454.64,20.0,-0.99992,0.0,0.00684]
[1780523206358,62.7,65457.31,20.0,-0.99992,0.0,0.00689]
[1780523206611,62.7,65457.31,20.0,-0.99992,0.0,0.00689]
[1780523207205,62.7,65467.39,20.0,-0.99992,0.0,0.00709]
[1780523207770,62.7,65467.39,20.0,-0.99992,0.0,0.00709]
[1780523208212,62.7,65476.04,20.0,-0.99992,0.0,0.00725]
[1780523209219,62.7,65473.67,20.0,-0.99992,0.0,0.00721]
[1780523210159,62.7,65473.67,20.0,-0.99992,0.0,0.00721]
[1780523210436,62.7,65473.67,20.0,-0.99992,0.0,0.00721]
[1780523210237,62.7,65472.79,20.0,-0.99992,0.0,0.00719]
[1780523211236,62.7,65466.36,20.0,-0.99992,0.0,0.00707]
[1780523211546,62.7,65466.36,20.0,-0.99992,0.0,0.00707]
[1780523212244,62.7,65456.2,20.0,-0.99992,0.0,0.00687]
[1780523213251,62.7,65455.1,20.0,-0.99992,0.0,0.00685]
[1780523214258,62.7,65452.49,20.0,-0.99992,0.0,0.0068]
[1780523215265,62.7,65451.19,20.0,-0.99992,0.0,0.00678]
[1780523217279,62.7,65450.48,20.0,-0.99992,0.0,0.00677]
[1780523218286,62.7,65451.13,20.0,-0.99992,0.0,0.00678]
[1780523220308,62.7,65449.94,20.0,-0.99992,0.0,0.00676]
[1780523221314,62.7,65448.74,20.0,-0.99993,0.0,0.00674]
[1780523222320,62.7,65447.52,20.0,-0.99993,0.0,0.00671]
[1780523223330,62.7,65449.79,20.0,-0.99992,0.0,0.00675]
[1780523223497,62.7,65449.79,20.0,-0.99992,0.0,0.00675]
[1780523224335,62.7,65459.18,20.0,-0.99992,0.0,0.00693]
[1780523225341,62.7,65468.88,20.0,-0.99992,0.0,0.00711]
[1780523226349,62.7,65472.47,20.0,-0.99992,0.0,0.00718]
[1780523227356,62.7,65472.95,20.0,-0.99992,0.0,0.00719]
[1780523230377,62.7,65474.37,20.0,-0.99992,0.0,0.00722]
[1780523233400,62.7,65474.82,20.0,-0.99992,0.0,0.00723]
[1780523234526,62.7,65475.06,20.0,-0.99992,0.0,0.00723]
[1780523235414,62.7,65475.57,20.0,-0.99992,0.0,0.00724]
[1780523236420,62.7,65476.06,20.0,-0.99992,0.0,0.00725]
[1780523237917,62.7,65476.1,20.0,-0.99992,0.0,0.00725]
[1780523238012,62.7,65476.1,20.0,-0.99992,0.0,0.00725]
[1780523238438,62.7,65477.17,20.0,-0.99992,0.0,0.00728]
[1780523238499,62.7,65477.17,20.0,-0.99992,0.0,0.00728]
[1780523239115,62.7,65477.17,20.0,-0.99992,0.0,0.00728]
[1780523239444,62.7,65480.51,20.0,-0.99992,0.0,0.00734]
[1780523240452,62.7,65480.9,20.0,-0.99992,0.0,0.00735]
[1780523241459,62.7,65481.51,20.0,-0.99992,0.0,0.00736]
[1780523242470,62.7,65482.43,20.0,-0.99992,0.0,0.00738]
[1780523243475,62.7,65483.25,20.0,-0.99992,0.0,0.0074]
[1780523245495,62.7,65482.18,20.0,-0.99992,0.0,0.00737]
[1780523246503,62.7,65487.28,20.0,-0.99992,0.0,0.00748]
[1780523247508,62.7,65490.18,20.0,-0.99992,0.0,0.00754]
[1780523249523,62.7,65490.54,20.0,-0.99992,0.0,0.00754]
[1780523251537,62.7,65493.18,20.0,-0.99992,0.0,0.0075]
[1780523252544,62.7,65495.21,20.0,-0.99992,0.0,0.00754]
[1780523253551,62.7,65497.59,20.0,-0.99992,0.0,0.00759]
[1780523255373,62.7,65500.03,20.0,-0.99991,0.0,0.00764]
[1780523255566,62.7,65504.77,20.0,-0.99991,0.0,0.00774]
[1780523257205,62.7,65506.97,20.0,-0.99991,0.0,0.00779]
[1780523257584,62.7,65509.48,20.0,-0.99991,0.0,0.00784]
[1780523258591,62.7,65510.7,20.0,-0.99991,0.0,0.00787]
[1780523259598,62.7,65511.8,20.0,-0.99991,0.0,0.00789]
[1780523261140,62.7,65513.07,20.0,-0.99991,0.0,0.00792]
[1780523262227,62.7,65514.37,20.0,-0.99991,0.0,0.00794]
[1780523262619,62.7,65517.99,20.0,-0.99991,0.0,0.00802]
[1780523263626,62.7,65519.21,20.0,-0.99991,0.0,0.00805]
[1780523264632,62.7,65520.6,20.0,-0.99991,0.0,0.00808]
[1780523266278,62.7,65520.6,20.0,-0.99991,0.0,0.00808]
[1780523266360,62.7,65521.27,20.0,-0.99991,0.0,0.00809]
[1780523266647,62.7,65523.4,20.0,-0.99991,0.0,0.00814]
[1780523267654,62.7,65524.9,20.0,-0.99991,0.0,0.00817]
[1780523268660,62.7,65527.88,20.0,-0.99991,0.0,0.00824]
[1780523269667,62.7,65530.01,20.0,-0.99991,0.0,0.00828]
[1780523270675,62.7,65530.62,20.0,-0.99991,0.0,0.0083]
[1780523272151,62.7,65530.62,20.0,-0.99991,0.0,0.0083]
[1780523272160,62.7,65530.82,20.0,-0.99991,0.0,0.0083]
[1780523272689,62.7,65532.95,20.0,-0.99991,0.0,0.00835]
[1780523275434,62.7,65533.17,20.0,-0.99991,0.0,0.00836]
[1780523275525,62.7,65534.13,20.0,-0.99991,0.0,0.00838]
[1780523277246,62.7,65529.41,20.0,-0.99991,0.0,0.00827]
[1780523277724,62.7,65522.82,20.0,-0.99991,0.0,0.00813]
[1780523278731,62.7,65516.02,20.0,-0.99991,0.0,0.00798]
[1780523279738,62.7,65516.51,20.0,-0.99991,0.0,0.00799]
[1780523280745,62.7,65512.94,20.0,-0.99991,0.0,0.00791]
[1780523281752,62.7,65511.9,20.0,-0.99991,0.0,0.00789]
[1780523282759,62.7,65510.85,20.0,-0.99991,0.0,0.00787]
[1780523284281,62.7,65509.91,20.0,-0.99991,0.0,0.00785]
[1780523284773,62.7,65515.15,20.0,-0.99991,0.0,0.00796]
[1780523285781,62.7,65527.9,20.0,-0.99991,0.0,0.00824]
[1780523286789,62.7,65534.49,20.0,-0.99991,0.0,0.00838]
[1780523287795,62.7,65534.6,20.0,-0.99991,0.0,0.00839]
[1780523288801,62.7,65535.3,20.0,-0.99991,0.0,0.0084]
[1780523290817,62.7,65539.25,20.0,-0.9999,0.0,0.00849]
[1780523291824,62.7,65540.17,20.0,-0.9999,0.0,0.00851]
[1780523292831,62.7,65537.89,20.0,-0.9999,0.0,0.00846]
[1780523293866,62.7,65539.41,20.0,-0.9999,0.0,0.0085]
[1780523294873,62.7,65539.89,20.0,-0.9999,0.0,0.00851]
[1780523295880,62.7,65539.11,20.0,-0.9999,0.0,0.00849]
[1780523297200,62.7,65539.11,20.0,-0.9999,0.0,0.00849]
[1780523297252,62.7,65539.11,20.0,-0.9999,0.0,0.00849]
[1780523297306,62.7,65541.0,20.0,-0.9999,0.0,0.00853]
[1780523298257,62.7,65541.0,20.0,-0.9999,0.0,0.00853]
[1780523298537,62.7,65544.66,20.0,-0.9999,0.0,0.00862]
[1780523299315,62.7,65551.4,20.0,-0.9999,0.0,0.00877]
[1780523299909,62.7,65553.27,20.0,-0.9999,0.0,0.00882]
[1780523300916,62.7,65558.99,20.0,-0.9999,0.0,0.00895]
[1780523303543,62.7,65565.56,20.0,-0.9999,0.0,0.00911]
[1780523304214,62.7,65565.56,20.0,-0.9999,0.0,0.00911]
[1780523304231,62.7,65573.08,20.0,-0.99989,0.0,0.00929]
[1780523305226,62.7,65573.08,20.0,-0.99989,0.0,0.00929]
[1780523305477,62.7,65573.08,20.0,-0.99989,0.0,0.00929]
[1780523305521,62.7,65582.64,20.0,-0.99989,0.0,0.00953]
[1780523306159,62.7,65582.64,20.0,-0.99989,0.0,0.00953]
[1780523306169,62.7,65609.39,20.0,-0.99988,0.0,0.01023]
[1780523306861,62.7,65609.39,20.0,-0.99988,0.0,0.01023]
[1780523306967,62.7,65633.66,20.0,-0.99988,0.0,0.01091]
[1780523307972,62.7,65624.84,20.0,-0.99988,0.0,0.01066]
[1780523308980,62.7,65617.94,20.0,-0.99988,0.0,0.01046]
[1780523310506,62.7,65616.77,20.0,-0.99988,0.0,0.01043]
[1780523310994,62.7,65627.62,20.0,-0.99988,0.0,0.01073]
[1780523312046,62.7,65634.55,20.0,-0.99988,0.0,0.0108]
[1780523313093,62.7,65634.55,20.0,-0.99988,0.0,0.0108]
[1780523313197,62.7,65634.55,20.0,-0.99988,0.0,0.0108]
[1780523313199,62.7,65641.33,20.0,-0.99987,0.0,0.011]
[1780523313948,62.7,65641.33,20.0,-0.99987,0.0,0.011]
[1780523314024,62.7,65654.56,20.0,-0.99987,0.0,0.01138]
[1780523314841,62.7,65654.56,20.0,-0.99987,0.0,0.01138]
[1780523314988,62.7,65654.56,20.0,-0.99987,0.0,0.01138]
[1780523315528,62.7,65670.42,20.0,-0.99986,0.0,0.01187]
[1780523315877,62.7,65670.42,20.0,-0.99986,0.0,0.01187]
[1780523316041,62.7,65680.56,20.0,-0.99986,0.0,0.01218]
[1780523317047,62.7,65707.38,20.0,-0.99985,0.0,0.01306]
[1780523318032,62.7,65707.38,20.0,-0.99985,0.0,0.01306]
[1780523318308,62.7,65707.38,20.0,-0.99985,0.0,0.01306]
[1780523318343,62.7,65706.77,20.0,-0.99985,0.0,0.01304]
[1780523319437,62.7,65706.77,20.0,-0.99985,0.0,0.01304]
[1780523319533,62.7,65693.74,20.0,-0.99985,0.0,0.01261]
[1780523320182,62.7,65693.74,20.0,-0.99985,0.0,0.01261]
[1780523320248,62.7,65681.52,20.0,-0.99986,0.0,0.01221]
[1780523320912,62.7,65681.52,20.0,-0.99986,0.0,0.01221]
[1780523321076,62.7,65671.26,20.0,-0.99986,0.0,0.01189]
[1780523322085,62.7,65668.36,20.0,-0.99986,0.0,0.0118]
[1780523323092,62.7,65662.24,20.0,-0.99987,0.0,0.01162]
[1780523324609,62.7,65662.24,20.0,-0.99987,0.0,0.01162]
[1780523324634,62.7,65662.24,20.0,-0.99987,0.0,0.01162]
[1780523324099,62.7,65653.27,20.0,-0.99987,0.0,0.01135]
[1780523325106,62.7,65639.88,20.0,-0.99987,0.0,0.01096]
[1780523325741,62.7,65639.88,20.0,-0.99987,0.0,0.01096]
[1780523325754,62.7,65639.88,20.0,-0.99987,0.0,0.01096]
[1780523326114,62.7,65629.62,20.0,-0.99988,0.0,0.01066]
[1780523327122,62.7,65621.11,20.0,-0.99988,0.0,0.01043]
[1780523328128,62.7,65623.14,20.0,-0.99988,0.0,0.01048]
[1780523329144,62.7,65623.14,20.0,-0.99988,0.0,0.01048]
[1780523329568,62.7,65623.14,20.0,-0.99988,0.0,0.01048]
[1780523329582,62.7,65628.81,20.0,-0.99988,0.0,0.01064]
[1780523330421,62.7,65628.81,20.0,-0.99988,0.0,0.01064]
[1780523330522,62.7,65647.29,20.0,-0.99987,0.0,0.01117]
[1780523331382,62.7,65654.73,20.0,-0.99987,0.0,0.01139]
[1780523332334,62.7,65651.07,20.0,-0.99987,0.0,0.01128]
[1780523333179,62.7,65656.71,20.0,-0.99987,0.0,0.01145]
[1780523334186,62.7,65664.64,20.0,-0.99987,0.0,0.01169]
[1780523335193,62.7,65665.22,20.0,-0.99987,0.0,0.01171]
[1780523336577,62.7,65661.27,20.0,-0.99987,0.0,0.01159]
[1780523337207,62.7,65652.77,20.0,-0.99987,0.0,0.01133]
[1780523338214,62.7,65651.49,20.0,-0.99987,0.0,0.01129]
[1780523339221,62.7,65650.3,20.0,-0.99987,0.0,0.01126]
[1780523340228,62.7,65650.9,20.0,-0.99987,0.0,0.01128]
[1780523341235,62.7,65646.07,20.0,-0.99987,0.0,0.01113]
[1780523342242,62.7,65641.13,20.0,-0.99987,0.0,0.01099]
[1780523343270,62.7,65639.3,20.0,-0.99987,0.0,0.01094]
[1780523344272,62.7,65639.96,20.0,-0.99987,0.0,0.01096]
[1780523345584,62.7,65656.65,20.0,-0.99987,0.0,0.01145]
[1780523346286,62.7,65667.09,20.0,-0.99986,0.0,0.01176]
[1780523347289,62.7,65669.21,20.0,-0.99986,0.0,0.01183]
[1780523348296,62.7,65667.48,20.0,-0.99986,0.0,0.01178]
[1780523349304,62.7,65669.93,20.0,-0.99986,0.0,0.01185]
[1780523349784,62.7,65669.93,20.0,-0.99986,0.0,0.01185]
[1780523350315,62.7,65683.44,20.0,-0.99986,0.0,0.01228]
[1780523350815,62.7,65683.44,20.0,-0.99986,0.0,0.01228]
[1780523351208,62.7,65683.44,20.0,-0.99986,0.0,0.01228]
[1780523351323,62.7,65693.17,20.0,-0.99985,0.0,0.01259]
[1780523351986,62.7,65693.17,20.0,-0.99985,0.0,0.01259]
[1780523352330,62.7,65698.87,20.0,-0.99985,0.0,0.01278]
[1780523353337,62.7,65697.69,20.0,-0.99985,0.0,0.01274]
[1780523354351,62.7,65693.7,20.0,-0.99985,0.0,0.01261]
[1780523355356,62.7,65694.8,20.0,-0.99985,0.0,0.01264]
[1780523355848,62.7,65694.8,20.0,-0.99985,0.0,0.01264]
[1780523355948,62.7,65694.8,20.0,-0.99985,0.0,0.01264]
[1780523356363,62.7,65705.72,20.0,-0.99985,0.0,0.01301]
[1780523356961,62.7,65705.72,20.0,-0.99985,0.0,0.01301]
[1780523357103,62.7,65705.72,20.0,-0.99985,0.0,0.01301]
[1780523357680,62.7,65715.97,20.0,-0.99985,0.0,0.01336]
[1780523359384,62.7,65717.83,20.0,-0.99984,0.0,0.01342]
[1780523360400,62.7,65711.67,20.0,-0.99985,0.0,0.01321]
[1780523361399,62.7,65710.5,20.0,-0.99985,0.0,0.01317]
[1780523362540,62.7,65710.83,20.0,-0.99985,0.0,0.01318]
[1780523363421,62.7,65716.72,20.0,-0.99984,0.0,0.01338]
[1780523364428,62.7,65719.59,20.0,-0.99984,0.0,0.01348]
[1780523365481,62.7,65723.68,20.0,-0.99984,0.0,0.01362]
[1780523366034,62.7,65723.68,20.0,-0.99984,0.0,0.01362]
[1780523366620,62.7,65723.68,20.0,-0.99984,0.0,0.01362]
[1780523366624,62.7,65735.97,20.0,-0.99984,0.0,0.01406]
[1780523367132,62.7,65735.97,20.0,-0.99984,0.0,0.01406]
[1780523367484,62.7,65748.05,20.0,-0.99983,0.0,0.01451]
[1780523367915,62.7,65748.05,20.0,-0.99983,0.0,0.01451]
[1780523368491,62.7,65754.79,20.0,-0.99983,0.0,0.01476]
[1780523369171,62.7,65754.79,20.0,-0.99983,0.0,0.01476]
[1780523369550,62.7,65754.79,20.0,-0.99983,0.0,0.01476]
[1780523369701,62.7,65754.79,20.0,-0.99983,0.0,0.01476]
[1780523369651,62.7,65758.69,20.0,-0.99983,0.0,0.01491]
[1780523370614,62.7,65758.69,20.0,-0.99983,0.0,0.01491]
[1780523370665,62.7,65748.7,20.0,-0.99983,0.0,0.01453]
[1780523371512,62.7,65736.7,20.0,-0.99984,0.0,0.01393]
[1780523371906,62.7,65736.7,20.0,-0.99984,0.0,0.01393]
[1780523372040,62.7,65736.7,20.0,-0.99984,0.0,0.01393]
[1780523372519,62.7,65739.16,20.0,-0.99984,0.0,0.01402]
[1780523373099,62.7,65739.16,20.0,-0.99984,0.0,0.01402]
[1780523373526,62.7,65732.99,20.0,-0.99984,0.0,0.0138]
[1780523374533,62.7,65726.62,20.0,-0.99984,0.0,0.01357]
[1780523375545,62.7,65727.28,20.0,-0.99984,0.0,0.01359]
[1780523376552,62.7,65727.87,20.0,-0.99984,0.0,0.01361]
[1780523377169,62.7,65727.87,20.0,-0.99984,0.0,0.01361]
[1780523377559,62.7,65735.31,20.0,-0.99984,0.0,0.01388]
[1780523377777,62.7,65735.31,20.0,-0.99984,0.0,0.01388]
[1780523378319,62.7,65735.31,20.0,-0.99984,0.0,0.01388]
[1780523378704,62.7,65735.31,20.0,-0.99984,0.0,0.01388]
[1780523378566,62.7,65748.91,20.0,-0.99983,0.0,0.01437]
[1780523378806,62.7,65748.91,20.0,-0.99983,0.0,0.01437]
[1780523379573,62.7,65750.05,20.0,-0.99983,0.0,0.01441]
[1780523380580,62.7,65748.78,20.0,-0.99983,0.0,0.01437]
[1780523381772,62.7,65748.78,20.0,-0.99983,0.0,0.01437]
[1780523382328,62.7,65749.12,20.0,-0.99983,0.0,0.01438]
[1780523382594,62.7,65756.04,20.0,-0.99983,0.0,0.01464]
[1780523383043,62.7,65756.04,20.0,-0.99983,0.0,0.01464]
[1780523383624,62.7,65756.04,20.0,-0.99983,0.0,0.01464]
[1780523383669,62.7,65763.18,20.0,-0.99983,0.0,0.01491]
[1780523384241,62.7,65763.18,20.0,-0.99983,0.0,0.01491]
[1780523384585,62.7,65763.18,20.0,-0.99983,0.0,0.01491]
[1780523384611,62.7,65755.0,20.0,-0.99983,0.0,0.0146]
[1780523385618,62.7,65746.73,20.0,-0.99983,0.0,0.01429]
[1780523386626,62.7,65735.81,20.0,-0.99984,0.0,0.0139]
[1780523387702,62.7,65734.6,20.0,-0.99984,0.0,0.01385]
[1780523388640,62.7,65731.73,20.0,-0.99984,0.0,0.01375]
[1780523389647,62.7,65733.66,20.0,-0.99984,0.0,0.01382]
[1780523390654,62.7,65738.01,20.0,-0.99984,0.0,0.01398]
[1780523394682,62.7,65737.63,20.0,-0.99984,0.0,0.01396]
[1780523395691,62.7,65733.63,20.0,-0.99984,0.0,0.01382]
[1780523396696,62.7,65731.66,20.0,-0.99984,0.0,0.01375]
[1780523397703,62.7,65728.34,20.0,-0.99984,0.0,0.01363]
[1780523398711,62.7,65724.85,20.0,-0.99984,0.0,0.01351]
[1780523398855,62.7,65724.85,20.0,-0.99984,0.0,0.01351]
[1780523398958,62.7,65724.85,20.0,-0.99984,0.0,0.01351]
[1780523399150,62.7,65724.85,20.0,-0.99984,0.0,0.01351]
[1780523399448,62.7,65724.85,20.0,-0.99984,0.0,0.01351]
[1780523399718,62.7,65709.77,20.0,-0.99985,0.0,0.01299]
[1780523400316,62.7,65709.77,20.0,-0.99985,0.0,0.01299]
[1780523400725,62.7,65692.07,20.0,-0.99986,0.0,0.01241]
[1780523401043,62.7,65692.07,20.0,-0.99986,0.0,0.01241]
[1780523401733,62.7,65680.44,20.0,-0.99986,0.0,0.01204]
[1780523402740,62.7,65677.24,20.0,-0.99986,0.0,0.01194]
[1780523403755,62.7,65669.01,20.0,-0.99987,0.0,0.01168]
[1780523404758,62.7,65653.22,20.0,-0.99987,0.0,0.01121]
[1780523405056,62.7,65653.22,20.0,-0.99987,0.0,0.01121]
[1780523405240,62.7,65653.22,20.0,-0.99987,0.0,0.01121]
[1780523405598,62.7,65653.22,20.0,-0.99987,0.0,0.01121]
[1780523405765,62.7,65634.76,20.0,-0.99988,0.0,0.01068]
[1780523406416,62.7,65634.76,20.0,-0.99988,0.0,0.01068]
[1780523406772,62.7,65630.02,20.0,-0.99988,0.0,0.01055]
[1780523407778,62.7,65616.76,20.0,-0.99988,0.0,0.01019]
[1780523408679,62.7,65616.76,20.0,-0.99988,0.0,0.01019]
[1780523408700,62.7,65616.76,20.0,-0.99988,0.0,0.01019]
[1780523409264,62.7,65616.76,20.0,-0.99988,0.0,0.01019]
[1780523409268,62.7,65610.94,20.0,-0.99989,0.0,0.01003]
[1780523409867,62.7,65610.94,20.0,-0.99989,0.0,0.01003]
[1780523410524,62.7,65610.94,20.0,-0.99989,0.0,0.01003]
[1780523410583,62.7,65599.15,20.0,-0.99989,0.0,0.00972]
[1780523411025,62.7,65606.71,20.0,-0.99989,0.0,0.00992]
[1780523411813,62.7,65616.17,20.0,-0.99988,0.0,0.01017]
[1780523412819,62.7,65616.44,20.0,-0.99988,0.0,0.01018]
[1780523414778,62.7,65607.62,20.0,-0.99989,0.0,0.00994]
[1780523414842,62.7,65598.14,20.0,-0.99989,0.0,0.0097]
[1780523415849,62.7,65596.4,20.0,-0.99989,0.0,0.00965]
[1780523416866,62.7,65600.69,20.0,-0.99989,0.0,0.00976]
[1780523417866,62.7,65610.87,20.0,-0.99989,0.0,0.01003]
[1780523418874,62.7,65616.33,20.0,-0.99988,0.0,0.01017]
[1780523420888,62.7,65615.45,20.0,-0.99988,0.0,0.01015]
[1780523421895,62.7,65614.74,20.0,-0.99988,0.0,0.01013]
[1780523422903,62.7,65613.35,20.0,-0.99988,0.0,0.01009]
[1780523423909,62.7,65612.09,20.0,-0.99989,0.0,0.01006]
[1780523426931,62.7,65612.95,20.0,-0.99989,0.0,0.01008]
[1780523427938,62.7,65613.63,20.0,-0.99988,0.0,0.0101]
[1780523428944,62.7,65613.14,20.0,-0.99989,0.0,0.01009]
[1780523430962,62.7,65610.78,20.0,-0.99989,0.0,0.01003]
[1780523431970,62.7,65611.26,20.0,-0.99989,0.0,0.00992]
[1780523434991,62.7,65608.52,20.0,-0.99989,0.0,0.00985]
[1780523435998,62.7,65607.9,20.0,-0.99989,0.0,0.00983]
[1780523439018,62.7,65608.32,20.0,-0.99989,0.0,0.00984]
[1780523441198,62.7,65613.68,20.0,-0.99989,0.0,0.00998]
[1780523442041,62.7,65614.67,20.0,-0.99989,0.0,0.01001]
[1780523443047,62.7,65615.53,20.0,-0.99989,0.0,0.01003]
[1780523444823,62.7,65616.08,20.0,-0.99989,0.0,0.01005]
[1780523446068,62.7,65616.88,20.0,-0.99989,0.0,0.01007]
[1780523448382,62.7,65615.97,20.0,-0.99989,0.0,0.01004]
[1780523449602,62.7,65617.02,20.0,-0.99989,0.0,0.01007]
[1780523450096,62.7,65605.76,20.0,-0.99989,0.0,0.00978]
[1780523451103,62.7,65595.82,20.0,-0.99989,0.0,0.00952]
[1780523452110,62.7,65599.95,20.0,-0.99989,0.0,0.00963]
[1780523453633,62.7,65606.16,20.0,-0.99989,0.0,0.00979]
[1780523454124,62.7,65610.41,20.0,-0.99989,0.0,0.0099]
[1780523455131,62.7,65612.21,20.0,-0.99989,0.0,0.00994]
[1780523457566,62.7,65616.8,20.0,-0.99989,0.0,0.01007]
[1780523458153,62.7,65599.17,20.0,-0.99989,0.0,0.00961]
[1780523459159,62.7,65583.71,20.0,-0.9999,0.0,0.00922]
[1780523460167,62.7,65582.42,20.0,-0.9999,0.0,0.00919]
[1780523461698,62.7,65582.42,20.0,-0.9999,0.0,0.00919]
[1780523461727,62.7,65581.36,20.0,-0.9999,0.0,0.00916]
[1780523462187,62.7,65581.94,20.0,-0.9999,0.0,0.00918]
[1780523462882,62.7,65581.94,20.0,-0.9999,0.0,0.00918]
[1780523463193,62.7,65586.88,20.0,-0.99989,0.0,0.0093]
[1780523464199,62.7,65599.36,20.0,-0.99989,0.0,0.00961]
[1780523465206,62.7,65605.05,20.0,-0.99989,0.0,0.00976]
[1780523466213,62.7,65600.79,20.0,-0.99989,0.0,0.00965]
[1780523467220,62.7,65595.44,20.0,-0.99989,0.0,0.00951]
[1780523468647,62.7,65597.79,20.0,-0.99989,0.0,0.00957]
[1780523469233,62.7,65604.78,20.0,-0.99989,0.0,0.00975]
[1780523470248,62.7,65608.18,20.0,-0.99989,0.0,0.00984]
[1780523471251,62.7,65611.22,20.0,-0.99989,0.0,0.00992]
[1780523472425,62.7,65612.8,20.0,-0.99989,0.0,0.00996]
[1780523473265,62.7,65611.91,20.0,-0.99989,0.0,0.00994]
[1780523474798,62.7,65612.84,20.0,-0.99989,0.0,0.00996]
[1780523475279,62.7,65615.82,20.0,-0.99989,0.0,0.01004]
[1780523476805,62.7,65615.82,20.0,-0.99989,0.0,0.01004]
[1780523476850,62.7,65620.75,20.0,-0.99988,0.0,0.01017]
[1780523477293,62.7,65622.78,20.0,-0.99988,0.0,0.01023]
[1780523478301,62.7,65625.04,20.0,-0.99988,0.0,0.01029]
[1780523479827,62.7,65625.04,20.0,-0.99988,0.0,0.01029]
[1780523479840,62.7,65628.64,20.0,-0.99988,0.0,0.01039]
[1780523480315,62.7,65633.55,20.0,-0.99988,0.0,0.01052]
[1780523481322,62.7,65637.52,20.0,-0.99988,0.0,0.01063]
[1780523482563,62.7,65638.55,20.0,-0.99988,0.0,0.01066]
[1780523483336,62.7,65639.29,20.0,-0.99988,0.0,0.01068]
[1780523485350,62.7,65640.42,20.0,-0.99988,0.0,0.01071]
[1780523486357,62.7,65633.07,20.0,-0.99988,0.0,0.01051]
[1780523487317,62.7,65633.07,20.0,-0.99988,0.0,0.01051]
[1780523487570,62.7,65633.07,20.0,-0.99988,0.0,0.01051]
[1780523487591,62.7,65633.07,20.0,-0.99988,0.0,0.01051]
[1780523487657,62.7,65625.07,20.0,-0.99988,0.0,0.01029]
[1780523488745,62.7,65625.07,20.0,-0.99988,0.0,0.01029]
[1780523488825,62.7,65615.22,20.0,-0.99989,0.0,0.01002]
[1780523489379,62.7,65605.86,20.0,-0.99989,0.0,0.00978]
[1780523490386,62.7,65604.97,20.0,-0.99989,0.0,0.00975]
[1780523491393,62.7,65602.89,20.0,-0.99989,0.0,0.00958]
[1780523492400,62.7,65602.32,20.0,-0.99989,0.0,0.00957]
[1780523494414,62.7,65601.49,20.0,-0.99989,0.0,0.00955]
[1780523495176,62.7,65601.49,20.0,-0.99989,0.0,0.00955]
[1780523495465,62.7,65601.49,20.0,-0.99989,0.0,0.00955]
[1780523495718,62.7,65601.49,20.0,-0.99989,0.0,0.00955]
[1780523495803,62.7,65616.61,20.0,-0.99989,0.0,0.00994]
[1780523496227,62.7,65616.61,20.0,-0.99989,0.0,0.00994]
[1780523496428,62.7,65631.95,20.0,-0.99988,0.0,0.01035]
[1780523497445,62.7,65638.43,20.0,-0.99988,0.0,0.01053]
[1780523498448,62.7,65641.44,20.0,-0.99988,0.0,0.01061]
[1780523499454,62.7,65643.84,20.0,-0.99988,0.0,0.01068]
[1780523500462,62.7,65644.18,20.0,-0.99988,0.0,0.01069]
[1780523502475,62.7,65644.6,20.0,-0.99988,0.0,0.0107]
[1780523503483,62.7,65644.96,20.0,-0.99988,0.0,0.01071]
[1780523504490,62.7,65644.6,20.0,-0.99988,0.0,0.0107]
[1780523506506,62.7,65636.21,20.0,-0.99988,0.0,0.01047]
[1780523507516,62.7,65631.23,20.0,-0.99988,0.0,0.01033]
[1780523508524,62.7,65627.98,20.0,-0.99988,0.0,0.01024]
[1780523510537,62.7,65627.72,20.0,-0.99988,0.0,0.01024]
[1780523511544,62.7,65626.71,20.0,-0.99988,0.0,0.01021]
[1780523512551,62.7,65626.26,20.0,-0.99988,0.0,0.0102]
[1780523513558,62.7,65625.42,20.0,-0.99988,0.0,0.01017]
[1780523514565,62.7,65625.9,20.0,-0.99988,0.0,0.01019]
[1780523515572,62.7,65624.9,20.0,-0.99988,0.0,0.01016]
[1780523516579,62.7,65623.95,20.0,-0.99988,0.0,0.01014]
[1780523517588,62.7,65622.66,20.0,-0.99988,0.0,0.0101]
[1780523519600,62.7,65621.93,20.0,-0.99988,0.0,0.01008]
[1780523521614,62.7,65621.17,20.0,-0.99989,0.0,0.01006]
[1780523523633,62.7,65621.47,20.0,-0.99989,0.0,0.01007]
[1780523524640,62.7,65622.11,20.0,-0.99988,0.0,0.01009]
[1780523525647,62.7,65624.07,20.0,-0.99988,0.0,0.01014]
[1780523526654,62.7,65624.81,20.0,-0.99988,0.0,0.01016]
[1780523527660,62.7,65625.2,20.0,-0.99988,0.0,0.01017]
[1780523528668,62.7,65626.83,20.0,-0.99988,0.0,0.01021]
[1780523529675,62.7,65627.13,20.0,-0.99988,0.0,0.01022]
[1780523530683,62.7,65628.41,20.0,-0.99988,0.0,0.01026]
[1780523535718,62.7,65626.29,20.0,-0.99988,0.0,0.0102]
[1780523536725,62.7,65624.75,20.0,-0.99988,0.0,0.01016]
[1780523537098,62.7,65624.75,20.0,-0.99988,0.0,0.01016]
[1780523537208,62.7,65624.75,20.0,-0.99988,0.0,0.01016]
[1780523537731,62.7,65620.66,20.0,-0.99989,0.0,0.01005]
[1780523538134,62.7,65620.66,20.0,-0.99989,0.0,0.01005]
[1780523538739,62.7,65620.17,20.0,-0.99989,0.0,0.01003]
[1780523539746,62.7,65616.44,20.0,-0.99989,0.0,0.00994]
[1780523540797,62.7,65604.67,20.0,-0.99989,0.0,0.00963]
[1780523541104,62.7,65604.67,20.0,-0.99989,0.0,0.00963]
[1780523541878,62.7,65604.67,20.0,-0.99989,0.0,0.00963]
[1780523541927,62.7,65588.68,20.0,-0.9999,0.0,0.00923]
[1780523542768,62.7,65583.11,20.0,-0.9999,0.0,0.00909]
[1780523543552,62.7,65583.11,20.0,-0.9999,0.0,0.00909]
[1780523543775,62.7,65577.97,20.0,-0.9999,0.0,0.00897]
[1780523544782,62.7,65570.35,20.0,-0.9999,0.0,0.00879]
[1780523545325,62.7,65570.35,20.0,-0.9999,0.0,0.00879]
[1780523545789,62.7,65565.97,20.0,-0.9999,0.0,0.00869]
[1780523546462,62.7,65565.97,20.0,-0.9999,0.0,0.00869]
[1780523546800,62.7,65562.79,20.0,-0.9999,0.0,0.00861]
[1780523547804,62.7,65555.22,20.0,-0.9999,0.0,0.00844]
[1780523548823,62.7,65555.22,20.0,-0.9999,0.0,0.00844]
[1780523548836,62.7,65561.21,20.0,-0.9999,0.0,0.00858]
[1780523549927,62.7,65569.13,20.0,-0.9999,0.0,0.00876]
[1780523550830,62.7,65552.33,20.0,-0.99991,0.0,0.00837]
[1780523551836,62.7,65555.4,20.0,-0.99991,0.0,0.00834]
[1780523552843,62.7,65565.99,20.0,-0.9999,0.0,0.00858]
[1780523553850,62.7,65575.21,20.0,-0.9999,0.0,0.00879]
[1780523554857,62.7,65571.67,20.0,-0.9999,0.0,0.00871]
[1780523555864,62.7,65565.14,20.0,-0.9999,0.0,0.00856]
[1780523556871,62.7,65557.3,20.0,-0.99991,0.0,0.00838]
[1780523557877,62.7,65556.03,20.0,-0.99991,0.0,0.00835]
[1780523558885,62.7,65555.42,20.0,-0.99991,0.0,0.00834]
[1780523559903,62.7,65556.72,20.0,-0.99991,0.0,0.00837]
[1780523560903,62.7,65562.75,20.0,-0.9999,0.0,0.00851]
[1780523561910,62.7,65565.68,20.0,-0.9999,0.0,0.00857]
[1780523563930,62.7,65568.24,20.0,-0.9999,0.0,0.00863]
[1780523565943,62.7,65569.56,20.0,-0.9999,0.0,0.00866]
[1780523566949,62.7,65570.45,20.0,-0.9999,0.0,0.00868]
[1780523567957,62.7,65569.72,20.0,-0.9999,0.0,0.00867]
[1780523568964,62.7,65572.5,20.0,-0.9999,0.0,0.00873]
[1780523569971,62.7,65575.5,20.0,-0.9999,0.0,0.0088]
[1780523570979,62.7,65577.18,20.0,-0.9999,0.0,0.00884]
[1780523571985,62.7,65576.62,20.0,-0.9999,0.0,0.00883]
[1780523572992,62.7,65571.74,20.0,-0.9999,0.0,0.00871]
[1780523574000,62.7,65566.08,20.0,-0.9999,0.0,0.00858]
[1780523575010,62.7,65561.79,20.0,-0.9999,0.0,0.00848]
[1780523576135,62.7,65560.99,20.0,-0.9999,0.0,0.00847]
[1780523577163,62.7,65558.88,20.0,-0.9999,0.0,0.00842]
[1780523578027,62.7,65561.76,20.0,-0.9999,0.0,0.00848]
[1780523579035,62.7,65564.54,20.0,-0.9999,0.0,0.00855]
[1780523580042,62.7,65564.03,20.0,-0.9999,0.0,0.00853]
[1780523584077,62.7,65562.85,20.0,-0.9999,0.0,0.00851]
[1780523585099,62.7,65567.85,20.0,-0.9999,0.0,0.00862]
[1780523588012,62.7,65568.8,20.0,-0.9999,0.0,0.00864]
[1780523590132,62.7,65567.95,20.0,-0.9999,0.0,0.00862]
[1780523591138,62.7,65557.5,20.0,-0.99991,0.0,0.00839]
[1780523592199,62.7,65557.5,20.0,-0.99991,0.0,0.00839]
[1780523592236,62.7,65546.76,20.0,-0.99991,0.0,0.00815]
[1780523593153,62.7,65537.59,20.0,-0.99991,0.0,0.00795]
[1780523594159,62.7,65533.66,20.0,-0.99991,0.0,0.00786]
[1780523595167,62.7,65529.71,20.0,-0.99991,0.0,0.00778]
[1780523596236,62.7,65529.71,20.0,-0.99991,0.0,0.00778]
[1780523596317,62.7,65528.42,20.0,-0.99991,0.0,0.00775]
[1780523597181,62.7,65522.92,20.0,-0.99991,0.0,0.00764]
[1780523598188,62.7,65519.73,20.0,-0.99991,0.0,0.00757]
[1780523599198,62.7,65519.29,20.0,-0.99992,0.0,0.00756]
[1780523600206,62.7,65518.62,20.0,-0.99992,0.0,0.00755]
[1780523601424,62.7,65518.62,20.0,-0.99992,0.0,0.00755]
[1780523601600,62.7,65518.62,20.0,-0.99992,0.0,0.00755]
[1780523601601,62.7,65518.67,20.0,-0.99992,0.0,0.00755]
[1780523602142,62.7,65518.67,20.0,-0.99992,0.0,0.00755]
[1780523602379,62.7,65518.67,20.0,-0.99992,0.0,0.00755]
[1780523602463,62.7,65508.7,20.0,-0.99992,0.0,0.00735]
[1780523603228,62.7,65507.08,20.0,-0.99992,0.0,0.00732]
[1780523604953,62.7,65512.81,20.0,-0.99992,0.0,0.00743]
[1780523605242,62.7,65518.45,20.0,-0.99992,0.0,0.00755]
[1780523606249,62.7,65522.11,20.0,-0.99991,0.0,0.00762]
[1780523607256,62.7,65523.05,20.0,-0.99991,0.0,0.00764]
[1780523608263,62.7,65521.6,20.0,-0.99991,0.0,0.00761]
[1780523609269,62.7,65521.05,20.0,-0.99991,0.0,0.0076]
[1780523610277,62.7,65521.4,20.0,-0.99991,0.0,0.00761]
[1780523611284,62.7,65521.58,20.0,-0.99992,0.0,0.00752]
[1780523612291,62.7,65521.14,20.0,-0.99992,0.0,0.00751]
[1780523613613,62.7,65521.69,20.0,-0.99992,0.0,0.00752]
[1780523614305,62.7,65522.04,20.0,-0.99992,0.0,0.00753]
[1780523616319,62.7,65522.78,20.0,-0.99992,0.0,0.00754]
[1780523617326,62.7,65524.48,20.0,-0.99991,0.0,0.00758]
[1780523618333,62.7,65527.91,20.0,-0.99991,0.0,0.00765]
[1780523619409,62.7,65520.92,20.0,-0.99992,0.0,0.0075]
[1780523620347,62.7,65512.21,20.0,-0.99992,0.0,0.00733]
[1780523621353,62.7,65504.41,20.0,-0.99992,0.0,0.00717]
[1780523622360,62.7,65500.63,20.0,-0.99992,0.0,0.0071]
[1780523623239,62.7,65500.63,20.0,-0.99992,0.0,0.0071]
[1780523623368,62.7,65500.33,20.0,-0.99992,0.0,0.0071]
[1780523625382,62.7,65498.37,20.0,-0.99992,0.0,0.00706]
[1780523626389,62.7,65494.09,20.0,-0.99992,0.0,0.00698]
[1780523628402,62.7,65495.31,20.0,-0.99992,0.0,0.007]
[1780523630417,62.7,65494.52,20.0,-0.99992,0.0,0.00698]
[1780523631163,62.7,65494.52,20.0,-0.99992,0.0,0.00698]
[1780523631424,62.7,65493.98,20.0,-0.99992,0.0,0.00697]
[1780523632431,62.7,65490.72,20.0,-0.99992,0.0,0.00691]
[1780523633439,62.7,65490.1,20.0,-0.99992,0.0,0.0069]
[1780523634446,62.7,65489.38,20.0,-0.99992,0.0,0.00689]
[1780523636652,62.7,65490.05,20.0,-0.99992,0.0,0.0069]
[1780523639119,62.7,65489.97,20.0,-0.99992,0.0,0.0069]
[1780523639405,62.7,65489.97,20.0,-0.99992,0.0,0.0069]
[1780523639482,62.7,65476.98,20.0,-0.99993,0.0,0.00666]
[1780523640694,62.7,65476.98,20.0,-0.99993,0.0,0.00666]
[1780523640806,62.7,65469.05,20.0,-0.99993,0.0,0.00651]
[1780523641496,62.7,65469.09,20.0,-0.99993,0.0,0.00651]
[1780523642503,62.7,65468.26,20.0,-0.99993,0.0,0.0065]
[1780523646666,62.7,65468.26,20.0,-0.99993,0.0,0.0065]
[1780523646768,62.7,65476.25,20.0,-0.99993,0.0,0.00664]
[1780523647861,62.7,65476.25,20.0,-0.99993,0.0,0.00664]
[1780523647891,62.7,65484.23,20.0,-0.99992,0.0,0.00679]
[1780523648545,62.7,65490.86,20.0,-0.99992,0.0,0.00691]
[1780523649744,62.7,65495.44,20.0,-0.99992,0.0,0.007]
[1780523650559,62.7,65497.75,20.0,-0.99992,0.0,0.00705]
[1780523651566,62.7,65499.78,20.0,-0.99992,0.0,0.00708]
[1780523652790,62.7,65500.48,20.0,-0.99992,0.0,0.0071]
[1780523653476,62.7,65500.48,20.0,-0.99992,0.0,0.0071]
[1780523653580,62.7,65505.53,20.0,-0.99992,0.0,0.0072]
[1780523654958,62.7,65514.62,20.0,-0.99992,0.0,0.00738]
[1780523656037,62.7,65519.57,20.0,-0.99992,0.0,0.00748]
[1780523656600,62.7,65525.3,20.0,-0.99991,0.0,0.00759]
[1780523657608,62.7,65525.79,20.0,-0.99991,0.0,0.0076]
[1780523658615,62.7,65525.41,20.0,-0.99991,0.0,0.0076]
[1780523659886,62.7,65525.41,20.0,-0.99991,0.0,0.0076]
[1780523660090,62.7,65525.41,20.0,-0.99991,0.0,0.0076]
[1780523659981,62.7,65526.49,20.0,-0.99991,0.0,0.00762]
[1780523660755,62.7,65526.49,20.0,-0.99991,0.0,0.00762]
[1780523660850,62.7,65552.67,20.0,-0.99991,0.0,0.00818]
[1780523661751,62.7,65584.52,20.0,-0.9999,0.0,0.00891]
[1780523662474,62.7,65584.52,20.0,-0.9999,0.0,0.00891]
[1780523662531,62.7,65584.52,20.0,-0.9999,0.0,0.00891]
[1780523662646,62.7,65600.6,20.0,-0.99989,0.0,0.0093]
[1780523663654,62.7,65599.59,20.0,-0.99989,0.0,0.00927]
[1780523664660,62.7,65603.79,20.0,-0.99989,0.0,0.00938]
[1780523666039,62.7,65603.79,20.0,-0.99989,0.0,0.00938]
[1780523665667,62.7,65601.45,20.0,-0.99989,0.0,0.00932]
[1780523666674,62.7,65602.15,20.0,-0.99989,0.0,0.00934]
[1780523669695,62.7,65600.35,20.0,-0.99989,0.0,0.00929]
[1780523671709,62.7,65598.76,20.0,-0.9999,0.0,0.00914]
[1780523672716,62.7,65597.55,20.0,-0.9999,0.0,0.00911]
[1780523673745,62.7,65597.55,20.0,-0.9999,0.0,0.00911]
[1780523674072,62.7,65587.39,20.0,-0.9999,0.0,0.00887]
[1780523674528,62.7,65587.39,20.0,-0.9999,0.0,0.00887]
[1780523674952,62.7,65587.39,20.0,-0.9999,0.0,0.00887]
[1780523674981,62.7,65580.32,20.0,-0.9999,0.0,0.0087]
[1780523675737,62.7,65572.22,20.0,-0.9999,0.0,0.00851]
[1780523676744,62.7,65572.04,20.0,-0.9999,0.0,0.00851]
[1780523677751,62.7,65570.95,20.0,-0.9999,0.0,0.00848]
[1780523678369,62.7,65570.95,20.0,-0.9999,0.0,0.00848]
[1780523678760,62.7,65570.42,20.0,-0.9999,0.0,0.00847]
[1780523679398,62.7,65570.42,20.0,-0.9999,0.0,0.00847]
[1780523679765,62.7,65565.48,20.0,-0.99991,0.0,0.00836]
[1780523680252,62.7,65565.48,20.0,-0.99991,0.0,0.00836]
[1780523681067,62.7,65565.48,20.0,-0.99991,0.0,0.00836]
[1780523681117,62.7,65571.32,20.0,-0.9999,0.0,0.00849]
[1780523681780,62.7,65584.85,20.0,-0.9999,0.0,0.0088]
[1780523682786,62.7,65590.72,20.0,-0.9999,0.0,0.00894]
[1780523683793,62.7,65587.83,20.0,-0.9999,0.0,0.00888]
[1780523684800,62.7,65587.31,20.0,-0.9999,0.0,0.00886]
[1780523687821,62.7,65585.77,20.0,-0.9999,0.0,0.00883]
[1780523689835,62.7,65584.02,20.0,-0.9999,0.0,0.00879]
[1780523691849,62.7,65584.47,20.0,-0.9999,0.0,0.0088]
[1780523694433,62.7,65584.1,20.0,-0.9999,0.0,0.00879]
[1780523694870,62.7,65578.87,20.0,-0.9999,0.0,0.00866]
[1780523695877,62.7,65575.73,20.0,-0.9999,0.0,0.00859]
[1780523696378,62.7,65575.73,20.0,-0.9999,0.0,0.00859]
[1780523696884,62.7,65584.84,20.0,-0.9999,0.0,0.0088]
[1780523697891,62.7,65586.46,20.0,-0.9999,0.0,0.00884]
[1780523698898,62.7,65586.52,20.0,-0.9999,0.0,0.00884]
[1780523700912,62.7,65587.65,20.0,-0.9999,0.0,0.00887]
[1780523701918,62.7,65586.98,20.0,-0.9999,0.0,0.00886]
[1780523704940,62.7,65587.44,20.0,-0.9999,0.0,0.00887]
[1780523705947,62.7,65588.95,20.0,-0.9999,0.0,0.0089]
[1780523706954,62.7,65589.75,20.0,-0.9999,0.0,0.00892]
[1780523711989,62.7,65590.4,20.0,-0.9999,0.0,0.00894]
[1780523712996,62.7,65589.58,20.0,-0.9999,0.0,0.00892]
[1780523714003,62.7,65587.16,20.0,-0.9999,0.0,0.00886]
[1780523714287,62.7,65587.16,20.0,-0.9999,0.0,0.00886]
[1780523715011,62.7,65574.77,20.0,-0.9999,0.0,0.00857]
[1780523716022,62.7,65569.55,20.0,-0.9999,0.0,0.00845]
[1780523717025,62.7,65566.41,20.0,-0.99991,0.0,0.00838]
[1780523718033,62.7,65565.79,20.0,-0.99991,0.0,0.00837]
[1780523719040,62.7,65565.29,20.0,-0.99991,0.0,0.00835]
[1780523720047,62.7,65565.95,20.0,-0.99991,0.0,0.00837]
[1780523721054,62.7,65564.51,20.0,-0.99991,0.0,0.00834]
[1780523722069,62.7,65567.44,20.0,-0.9999,0.0,0.0084]
[1780523722812,62.7,65567.44,20.0,-0.9999,0.0,0.0084]
[1780523723076,62.7,65572.35,20.0,-0.9999,0.0,0.00851]
[1780523724083,62.7,65579.74,20.0,-0.9999,0.0,0.00869]
[1780523725091,62.7,65582.71,20.0,-0.9999,0.0,0.00875]
[1780523726096,62.7,65583.14,20.0,-0.9999,0.0,0.00876]
[1780523727104,62.7,65584.79,20.0,-0.9999,0.0,0.0088]
[1780523728110,62.7,65585.77,20.0,-0.9999,0.0,0.00883]
[1780523730126,62.7,65588.92,20.0,-0.9999,0.0,0.0089]
[1780523731133,62.7,65594.2,20.0,-0.9999,0.0,0.00892]
[1780523731948,62.7,65594.2,20.0,-0.9999,0.0,0.00892]
[1780523732140,62.7,65605.18,20.0,-0.9999,0.0,0.00918]
[1780523733149,62.7,65609.18,20.0,-0.99989,0.0,0.00928]
[1780523734156,62.7,65604.72,20.0,-0.9999,0.0,0.00917]
[1780523735163,62.7,65597.53,20.0,-0.9999,0.0,0.009]
[1780523736170,62.7,65596.71,20.0,-0.9999,0.0,0.00898]
[1780523737177,62.7,65598.89,20.0,-0.9999,0.0,0.00903]
[1780523738185,62.7,65601.6,20.0,-0.9999,0.0,0.0091]
[1780523739191,62.7,65605.14,20.0,-0.9999,0.0,0.00918]
[1780523740198,62.7,65609.29,20.0,-0.99989,0.0,0.00929]
[1780523741205,62.7,65611.58,20.0,-0.99989,0.0,0.00934]
[1780523743732,62.7,65610.96,20.0,-0.99989,0.0,0.00933]
[1780523744336,62.7,65612.76,20.0,-0.99989,0.0,0.00937]
[1780523746239,62.7,65611.64,20.0,-0.99989,0.0,0.00934]
[1780523748035,62.7,65611.64,20.0,-0.99989,0.0,0.00934]
[1780523748136,62.7,65607.3,20.0,-0.99989,0.0,0.00924]
[1780523748254,62.7,65604.75,20.0,-0.9999,0.0,0.00917]
[1780523749266,62.7,65608.06,20.0,-0.99989,0.0,0.00925]
[1780523750268,62.7,65610.38,20.0,-0.99989,0.0,0.00931]
[1780523751726,62.7,65610.38,20.0,-0.99989,0.0,0.00931]
[1780523752038,62.7,65612.41,20.0,-0.99989,0.0,0.00936]
[1780523753177,62.7,65612.41,20.0,-0.99989,0.0,0.00936]
[1780523753247,62.7,65618.05,20.0,-0.99989,0.0,0.00951]
[1780523754003,62.7,65618.05,20.0,-0.99989,0.0,0.00951]
[1780523754162,62.7,65626.72,20.0,-0.99989,0.0,0.00973]
[1780523754622,62.7,65626.72,20.0,-0.99989,0.0,0.00973]
[1780523755233,62.7,65626.72,20.0,-0.99989,0.0,0.00973]
[1780523754720,62.7,65639.03,20.0,-0.99988,0.0,0.01005]
[1780523755313,62.7,65645.16,20.0,-0.99988,0.0,0.01022]
[1780523756320,62.7,65644.06,20.0,-0.99988,0.0,0.01019]
[1780523758075,62.7,65642.96,20.0,-0.99988,0.0,0.01016]
[1780523758356,62.7,65646.42,20.0,-0.99988,0.0,0.01025]
[1780523759363,62.7,65647.3,20.0,-0.99988,0.0,0.01027]
[1780523760369,62.7,65644.56,20.0,-0.99988,0.0,0.0102]
[1780523762108,62.7,65641.79,20.0,-0.99988,0.0,0.01012]
[1780523762384,62.7,65642.58,20.0,-0.99988,0.0,0.01015]
[1780523763795,62.7,65640.07,20.0,-0.99988,0.0,0.01008]
[1780523764400,62.7,65632.05,20.0,-0.99989,0.0,0.00987]
[1780523765561,62.7,65632.05,20.0,-0.99989,0.0,0.00987]
[1780523765636,62.7,65632.05,20.0,-0.99989,0.0,0.00987]
[1780523765662,62.7,65625.83,20.0,-0.99989,0.0,0.0097]
[1780523766414,62.7,65622.47,20.0,-0.99989,0.0,0.00962]
[1780523767911,62.7,65622.47,20.0,-0.99989,0.0,0.00962]
[1780523767976,62.7,65620.03,20.0,-0.99989,0.0,0.00956]
[1780523768828,62.7,65620.03,20.0,-0.99989,0.0,0.00956]
[1780523768933,62.7,65608.32,20.0,-0.99989,0.0,0.00926]
[1780523769423,62.7,65608.32,20.0,-0.99989,0.0,0.00926]
[1780523769444,62.7,65586.46,20.0,-0.9999,0.0,0.00873]
[1780523770450,62.7,65560.5,20.0,-0.99991,0.0,0.00815]
[1780523771634,62.7,65560.5,20.0,-0.99991,0.0,0.00815]
[1780523771654,62.7,65551.01,20.0,-0.99991,0.0,0.00794]
[1780523772465,62.7,65545.44,20.0,-0.99991,0.0,0.00782]
[1780523774282,62.7,65546.52,20.0,-0.99991,0.0,0.00784]
[1780523774479,62.7,65545.5,20.0,-0.99991,0.0,0.00782]
[1780523775487,62.7,65542.7,20.0,-0.99991,0.0,0.00776]
[1780523776494,62.7,65542.3,20.0,-0.99991,0.0,0.00775]
[1780523777882,62.7,65542.3,20.0,-0.99991,0.0,0.00775]
[1780523777898,62.7,65541.42,20.0,-0.99991,0.0,0.00774]
[1780523778507,62.7,65545.19,20.0,-0.99991,0.0,0.00781]
[1780523779515,62.7,65551.75,20.0,-0.99991,0.0,0.00795]
[1780523780521,62.7,65551.56,20.0,-0.99991,0.0,0.00795]
[1780523781529,62.7,65549.17,20.0,-0.99991,0.0,0.0079]
[1780523782536,62.7,65550.66,20.0,-0.99991,0.0,0.00793]
[1780523783543,62.7,65555.44,20.0,-0.99991,0.0,0.00803]
[1780523784549,62.7,65558.06,20.0,-0.99991,0.0,0.00809]
[1780523788578,62.7,65559.97,20.0,-0.99991,0.0,0.00813]
[1780523789585,62.7,65561.47,20.0,-0.99991,0.0,0.00817]
[1780523790592,62.7,65563.56,20.0,-0.99991,0.0,0.00821]
[1780523792606,62.7,65563.43,20.0,-0.99991,0.0,0.00811]
[1780523793982,62.7,65560.04,20.0,-0.99991,0.0,0.00803]
[1780523794627,62.7,65551.71,20.0,-0.99991,0.0,0.00785]
[1780523795969,62.7,65551.71,20.0,-0.99991,0.0,0.00785]
[1780523796006,62.7,65544.83,20.0,-0.99991,0.0,0.00771]
[1780523796641,62.7,65543.76,20.0,-0.99991,0.0,0.00769]
[1780523797444,62.7,65543.76,20.0,-0.99991,0.0,0.00769]
[1780523797648,62.7,65551.17,20.0,-0.99991,0.0,0.00784]
[1780523798655,62.7,65555.92,20.0,-0.99991,0.0,0.00794]
[1780523799662,62.7,65562.0,20.0,-0.99991,0.0,0.00808]
[1780523800669,62.7,65562.44,20.0,-0.99991,0.0,0.00809]
[1780523801676,62.7,65562.93,20.0,-0.99991,0.0,0.0081]
[1780523804697,62.7,65554.11,20.0,-0.99991,0.0,0.00791]
[1780523805706,62.7,65553.55,20.0,-0.99991,0.0,0.00789]
[1780523806829,62.7,65556.12,20.0,-0.99991,0.0,0.00795]
[1780523807719,62.7,65559.4,20.0,-0.99991,0.0,0.00802]
[1780523808726,62.7,65562.25,20.0,-0.99991,0.0,0.00808]
[1780523810322,62.7,65562.25,20.0,-0.99991,0.0,0.00808]
[1780523809733,62.7,65563.0,20.0,-0.99991,0.0,0.0081]
[1780523810742,62.7,65566.39,20.0,-0.99991,0.0,0.00817]
[1780523811608,62.7,65566.39,20.0,-0.99991,0.0,0.00817]
[1780523811751,62.7,65571.91,20.0,-0.99991,0.0,0.0083]
[1780523812711,62.7,65571.91,20.0,-0.99991,0.0,0.0083]
[1780523812758,62.7,65583.87,20.0,-0.9999,0.0,0.00857]
[1780523814321,62.7,65589.4,20.0,-0.9999,0.0,0.0087]
[1780523814772,62.7,65591.19,20.0,-0.9999,0.0,0.00874]
[1780523815780,62.7,65592.05,20.0,-0.9999,0.0,0.00876]
[1780523817794,62.7,65592.75,20.0,-0.9999,0.0,0.00877]
[1780523819808,62.7,65593.82,20.0,-0.9999,0.0,0.0088]
[1780523822347,62.7,65593.53,20.0,-0.9999,0.0,0.00879]
[1780523821839,62.7,65591.62,20.0,-0.9999,0.0,0.00875]
[1780523823161,62.7,65604.26,20.0,-0.9999,0.0,0.00905]
[1780523823853,62.7,65613.16,20.0,-0.99989,0.0,0.00927]
[1780523824860,62.7,65616.72,20.0,-0.99989,0.0,0.00936]
[1780523825867,62.7,65617.5,20.0,-0.99989,0.0,0.00938]
[1780523826874,62.7,65617.03,20.0,-0.99989,0.0,0.00936]
[1780523829895,62.7,65617.78,20.0,-0.99989,0.0,0.00938]
[1780523830901,62.7,65618.93,20.0,-0.99989,0.0,0.00941]
[1780523833376,62.7,65619.2,20.0,-0.99989,0.0,0.00942]
[1780523832916,62.7,65620.07,20.0,-0.99989,0.0,0.00944]
[1780523833923,62.7,65625.77,20.0,-0.99989,0.0,0.00959]
[1780523834930,62.7,65627.63,20.0,-0.99989,0.0,0.00963]
[1780523835941,62.7,65628.76,20.0,-0.99989,0.0,0.00966]
[1780523837953,62.7,65629.92,20.0,-0.99989,0.0,0.00969]
[1780523839967,62.7,65631.97,20.0,-0.99989,0.0,0.00974]
[1780523840974,62.7,65633.18,20.0,-0.99989,0.0,0.00978]
[1780523842990,62.7,65634.13,20.0,-0.99989,0.0,0.0098]
[1780523843995,62.7,65638.11,20.0,-0.99989,0.0,0.00991]
[1780523845007,62.7,65639.06,20.0,-0.99989,0.0,0.00993]
[1780523846009,62.7,65640.17,20.0,-0.99989,0.0,0.00996]
[1780523847016,62.7,65641.07,20.0,-0.99989,0.0,0.00998]
[1780523848023,62.7,65642.21,20.0,-0.99989,0.0,0.01001]
[1780523849716,62.7,65642.18,20.0,-0.99989,0.0,0.01001]
[1780523849770,62.7,65642.18,20.0,-0.99989,0.0,0.01001]
[1780523850036,62.7,65648.61,20.0,-0.99988,0.0,0.01019]
[1780523850710,62.7,65648.61,20.0,-0.99988,0.0,0.01019]
[1780523851280,62.7,65656.75,20.0,-0.99988,0.0,0.01028]
[1780523852051,62.7,65658.4,20.0,-0.99988,0.0,0.01033]
[1780523854239,62.7,65659.54,20.0,-0.99988,0.0,0.01036]
[1780523855072,62.7,65669.64,20.0,-0.99988,0.0,0.01064]
[1780523855837,62.7,65669.64,20.0,-0.99988,0.0,0.01064]
[1780523856078,62.7,65675.78,20.0,-0.99988,0.0,0.01081]
[1780523856741,62.7,65675.78,20.0,-0.99988,0.0,0.01081]
[1780523857184,62.7,65675.78,20.0,-0.99988,0.0,0.01081]
[1780523857186,62.7,65684.31,20.0,-0.99987,0.0,0.01106]
[1780523858300,62.7,65690.02,20.0,-0.99987,0.0,0.01123]
[1780523859102,62.7,65695.16,20.0,-0.99987,0.0,0.01138]
[1780523860109,62.7,65691.33,20.0,-0.99987,0.0,0.01127]
[1780523861116,62.7,65690.54,20.0,-0.99987,0.0,0.01124]
[1780523863132,62.7,65684.74,20.0,-0.99987,0.0,0.01107]
[1780523864139,62.7,65680.62,20.0,-0.99987,0.0,0.01095]
[1780523865146,62.7,65689.42,20.0,-0.99987,0.0,0.01121]
[1780523866162,62.7,65695.13,20.0,-0.99987,0.0,0.01138]
[1780523867166,62.7,65688.32,20.0,-0.99987,0.0,0.01118]
[1780523868173,62.7,65686.28,20.0,-0.99987,0.0,0.01112]
[1780523869180,62.7,65685.31,20.0,-0.99987,0.0,0.01109]
[1780523870187,62.7,65684.32,20.0,-0.99987,0.0,0.01106]
[1780523872207,62.7,65678.45,20.0,-0.99987,0.0,0.01089]
[1780523873215,62.7,65677.44,20.0,-0.99987,0.0,0.01086]
[1780523874221,62.7,65675.4,20.0,-0.99988,0.0,0.0108]
[1780523875229,62.7,65674.87,20.0,-0.99988,0.0,0.01079]
[1780523876236,62.7,65674.52,20.0,-0.99988,0.0,0.01078]
[1780523877245,62.7,65674.99,20.0,-0.99988,0.0,0.01079]
[1780523878250,62.7,65673.73,20.0,-0.99988,0.0,0.01076]
[1780523880104,62.7,65673.7,20.0,-0.99988,0.0,0.01076]
[1780523880179,62.7,65673.7,20.0,-0.99988,0.0,0.01076]
[1780523880264,62.7,65673.47,20.0,-0.99988,0.0,0.01075]
[1780523881270,62.7,65669.99,20.0,-0.99988,0.0,0.01065]
[1780523882278,62.7,65666.79,20.0,-0.99988,0.0,0.01056]
[1780523883285,62.7,65663.12,20.0,-0.99988,0.0,0.01046]
[1780523884207,62.7,65663.12,20.0,-0.99988,0.0,0.01046]
[1780523884379,62.7,65663.12,20.0,-0.99988,0.0,0.01046]
[1780523884293,62.7,65657.79,20.0,-0.99988,0.0,0.01031]
[1780523885223,62.7,65657.79,20.0,-0.99988,0.0,0.01031]
[1780523885402,62.7,65657.79,20.0,-0.99988,0.0,0.01031]
[1780523885426,62.7,65650.13,20.0,-0.99988,0.0,0.0101]
[1780523886306,62.7,65640.27,20.0,-0.99989,0.0,0.00984]
[1780523887313,62.7,65638.19,20.0,-0.99989,0.0,0.00979]
[1780523888320,62.7,65637.7,20.0,-0.99989,0.0,0.00977]
[1780523890333,62.7,65633.8,20.0,-0.99989,0.0,0.00967]
[1780523891341,62.7,65628.34,20.0,-0.99989,0.0,0.00953]
[1780523892348,62.7,65624.66,20.0,-0.99989,0.0,0.00944]
[1780523893060,62.7,65624.66,20.0,-0.99989,0.0,0.00944]
[1780523893140,62.7,65624.66,20.0,-0.99989,0.0,0.00944]
[1780523893355,62.7,65621.41,20.0,-0.99989,0.0,0.00936]
[1780523894256,62.7,65621.41,20.0,-0.99989,0.0,0.00936]
[1780523894361,62.7,65615.27,20.0,-0.99989,0.0,0.00921]
[1780523895369,62.7,65608.61,20.0,-0.9999,0.0,0.00904]
[1780523896377,62.7,65612.2,20.0,-0.9999,0.0,0.00913]
[1780523896575,62.7,65612.2,20.0,-0.9999,0.0,0.00913]
[1780523897385,62.7,65621.67,20.0,-0.99989,0.0,0.00937]
[1780523898392,62.7,65626.15,20.0,-0.99989,0.0,0.00948]
[1780523899399,62.7,65630.04,20.0,-0.99989,0.0,0.00958]
[1780523901413,62.7,65630.73,20.0,-0.99989,0.0,0.00959]
[1780523902420,62.7,65632.31,20.0,-0.99989,0.0,0.00964]
[1780523903427,62.7,65636.09,20.0,-0.99989,0.0,0.00973]
[1780523903694,62.7,65636.09,20.0,-0.99989,0.0,0.00973]
[1780523904434,62.7,65643.25,20.0,-0.99989,0.0,0.00992]
[1780523904681,62.7,65643.25,20.0,-0.99989,0.0,0.00992]
[1780523905199,62.7,65643.25,20.0,-0.99989,0.0,0.00992]
[1780523905441,62.7,65647.23,20.0,-0.99989,0.0,0.01003]
[1780523905678,62.7,65647.23,20.0,-0.99989,0.0,0.01003]
[1780523906448,62.7,65649.44,20.0,-0.99988,0.0,0.01008]
[1780523907456,62.7,65650.01,20.0,-0.99988,0.0,0.0101]
[1780523908462,62.7,65645.77,20.0,-0.99989,0.0,0.00999]
[1780523909469,62.7,65644.45,20.0,-0.99989,0.0,0.00995]
[1780523910478,62.7,65645.67,20.0,-0.99989,0.0,0.00998]
[1780523911484,62.7,65646.03,20.0,-0.99989,0.0,0.00987]
[1780523913498,62.7,65645.51,20.0,-0.99989,0.0,0.00986]
[1780523914504,62.7,65647.1,20.0,-0.99989,0.0,0.0099]
[1780523918532,62.7,65645.94,20.0,-0.99989,0.0,0.00987]
[1780523919539,62.7,65646.32,20.0,-0.99989,0.0,0.00988]
[1780523922043,62.7,65646.66,20.0,-0.99989,0.0,0.00989]
[1780523922948,62.7,65654.15,20.0,-0.99988,0.0,0.01009]
[1780523923571,62.7,65664.73,20.0,-0.99988,0.0,0.01038]
[1780523924576,62.7,65669.85,20.0,-0.99988,0.0,0.01052]
[1780523927598,62.7,65671.12,20.0,-0.99988,0.0,0.01055]
[1780523928605,62.7,65670.47,20.0,-0.99988,0.0,0.01054]
[1780523930122,62.7,65670.47,20.0,-0.99988,0.0,0.01054]
[1780523930255,62.7,65670.47,20.0,-0.99988,0.0,0.01054]
[1780523930327,62.7,65672.92,20.0,-0.99988,0.0,0.0106]
[1780523930620,62.7,65675.62,20.0,-0.99988,0.0,0.01068]
[1780523931627,62.7,65680.38,20.0,-0.99988,0.0,0.01082]
[1780523932634,62.7,65682.08,20.0,-0.99987,0.0,0.01086]
[1780523934311,62.7,65682.08,20.0,-0.99987,0.0,0.01086]
[1780523934770,62.7,65672.27,20.0,-0.99988,0.0,0.01059]
[1780523936288,62.7,65667.96,20.0,-0.99988,0.0,0.01047]
[1780523936662,62.7,65672.47,20.0,-0.99988,0.0,0.01059]
[1780523937669,62.7,65680.12,20.0,-0.99988,0.0,0.01081]
[1780523939019,62.7,65680.12,20.0,-0.99988,0.0,0.01081]
[1780523939074,62.7,65680.38,20.0,-0.99988,0.0,0.01082]
[1780523940689,62.7,65686.19,20.0,-0.99987,0.0,0.01098]
[1780523941697,62.7,65690.12,20.0,-0.99987,0.0,0.0111]
[1780523942704,62.7,65692.53,20.0,-0.99987,0.0,0.01117]
[1780523944258,62.7,65692.53,20.0,-0.99987,0.0,0.01117]
[1780523944261,62.7,65695.3,20.0,-0.99987,0.0,0.01125]
[1780523944717,62.7,65684.96,20.0,-0.99987,0.0,0.01095]
[1780523945727,62.7,65678.16,20.0,-0.99988,0.0,0.01075]
[1780523946731,62.7,65673.78,20.0,-0.99988,0.0,0.01063]
[1780523948280,62.7,65672.98,20.0,-0.99988,0.0,0.01061]
[1780523948892,62.7,65672.98,20.0,-0.99988,0.0,0.01061]
[1780523948989,62.7,65672.38,20.0,-0.99988,0.0,0.01059]
[1780523949753,62.7,65678.57,20.0,-0.99988,0.0,0.01076]
[1780523950760,62.7,65680.16,20.0,-0.99988,0.0,0.01081]
[1780523951767,62.7,65678.62,20.0,-0.99988,0.0,0.01077]
[1780523953781,62.7,65677.52,20.0,-0.99988,0.0,0.01073]
[1780523954788,62.7,65678.64,20.0,-0.99988,0.0,0.01077]
[1780523955795,62.7,65679.2,20.0,-0.99988,0.0,0.01078]
[1780523956802,62.7,65680.57,20.0,-0.99988,0.0,0.01082]
[1780523958339,62.7,65681.52,20.0,-0.99987,0.0,0.01085]
[1780523959055,62.7,65681.52,20.0,-0.99987,0.0,0.01085]
[1780523959152,62.7,65682.46,20.0,-0.99987,0.0,0.01088]
[1780523959695,62.7,65682.46,20.0,-0.99987,0.0,0.01088]
[1780523960262,62.7,65682.46,20.0,-0.99987,0.0,0.01088]
[1780523960543,62.7,65686.52,20.0,-0.99987,0.0,0.01099]
[1780523961243,62.7,65693.35,20.0,-0.99987,0.0,0.01119]
[1780523962024,62.7,65685.97,20.0,-0.99987,0.0,0.01098]
[1780523962710,62.7,65685.97,20.0,-0.99987,0.0,0.01098]
[1780523962844,62.7,65671.14,20.0,-0.99988,0.0,0.01055]
[1780523963850,62.7,65666.57,20.0,-0.99988,0.0,0.01043]
[1780523964858,62.7,65662.79,20.0,-0.99988,0.0,0.01032]
[1780523965737,62.7,65662.79,20.0,-0.99988,0.0,0.01032]
[1780523966026,62.7,65662.79,20.0,-0.99988,0.0,0.01032]
[1780523966096,62.7,65662.09,20.0,-0.99988,0.0,0.0103]
[1780523966922,62.7,65662.09,20.0,-0.99988,0.0,0.0103]
[1780523967035,62.7,65662.09,20.0,-0.99988,0.0,0.0103]
[1780523967103,62.7,65660.34,20.0,-0.99988,0.0,0.01026]
[1780523967738,62.7,65660.34,20.0,-0.99988,0.0,0.01026]
[1780523968081,62.7,65660.34,20.0,-0.99988,0.0,0.01026]
[1780523968249,62.7,65654.44,20.0,-0.99988,0.0,0.0101]
[1780523969236,62.7,65654.44,20.0,-0.99988,0.0,0.0101]
[1780523969337,62.7,65653.2,20.0,-0.99988,0.0,0.01006]
[1780523972914,62.7,65650.85,20.0,-0.99989,0.0,0.00988]
[1780523973920,62.7,65651.35,20.0,-0.99989,0.0,0.00989]
[1780523974927,62.7,65652.31,20.0,-0.99989,0.0,0.00992]
[1780523975935,62.7,65652.93,20.0,-0.99989,0.0,0.00993]
[1780523976942,62.7,65655.83,20.0,-0.99989,0.0,0.01001]
[1780523977949,62.7,65657.78,20.0,-0.99988,0.0,0.01006]
[1780523979962,62.7,65659.74,20.0,-0.99988,0.0,0.01012]
[1780523980969,62.7,65660.84,20.0,-0.99988,0.0,0.01015]
[1780523982002,62.7,65660.84,20.0,-0.99988,0.0,0.01015]
[1780523982352,62.7,65667.03,20.0,-0.99988,0.0,0.01031]
[1780523982984,62.7,65676.61,20.0,-0.99988,0.0,0.01058]
[1780523983991,62.7,65678.05,20.0,-0.99988,0.0,0.01062]
[1780523984998,62.7,65677.58,20.0,-0.99988,0.0,0.01061]
[1780523986005,62.7,65678.09,20.0,-0.99988,0.0,0.01062]
[1780523987012,62.7,65677.38,20.0,-0.99988,0.0,0.0106]
[1780523988019,62.7,65680.33,20.0,-0.99988,0.0,0.01068]
[1780523988601,62.7,65680.33,20.0,-0.99988,0.0,0.01068]
[1780523988677,62.7,65680.33,20.0,-0.99988,0.0,0.01068]
[1780523988841,62.7,65680.33,20.0,-0.99988,0.0,0.01068]
[1780523989026,62.7,65686.97,20.0,-0.99987,0.0,0.01087]
[1780523989888,62.7,65686.97,20.0,-0.99987,0.0,0.01087]
[1780523990264,62.7,65692.07,20.0,-0.99987,0.0,0.01102]
[1780523991414,62.7,65686.63,20.0,-0.99987,0.0,0.01086]
[1780523992057,62.7,65680.73,20.0,-0.99988,0.0,0.0107]
[1780523993064,62.7,65674.2,20.0,-0.99988,0.0,0.01051]
[1780523994254,62.7,65674.2,20.0,-0.99988,0.0,0.01051]
[1780523994383,62.7,65674.2,20.0,-0.99988,0.0,0.01051]
[1780523994437,62.7,65674.2,20.0,-0.99988,0.0,0.01051]
[1780523994529,62.7,65674.2,20.0,-0.99988,0.0,0.01051]
[1780523994481,62.7,65674.15,20.0,-0.99988,0.0,0.01051]
[1780523995390,62.7,65674.15,20.0,-0.99988,0.0,0.01051]
[1780523995491,62.7,65661.85,20.0,-0.99988,0.0,0.01017]
[1780523996327,62.7,65656.1,20.0,-0.99988,0.0,0.01002]
[1780523997092,62.7,65661.4,20.0,-0.99988,0.0,0.01016]
[1780523998099,62.7,65665.21,20.0,-0.99988,0.0,0.01026]
[1780523999467,62.7,65667.85,20.0,-0.99988,0.0,0.01034]
[1780523999748,62.7,65667.85,20.0,-0.99988,0.0,0.01034]
[1780523999764,62.7,65667.85,20.0,-0.99988,0.0,0.01034]
[1780524000125,62.7,65674.9,20.0,-0.99988,0.0,0.01053]
[1780524000595,62.7,65674.9,20.0,-0.99988,0.0,0.01053]
[1780524001205,62.7,65674.9,20.0,-0.99988,0.0,0.01053]
[1780524001538,62.7,65674.9,20.0,-0.99988,0.0,0.01053]
[1780524002187,62.7,65674.9,20.0,-0.99988,0.0,0.01053]
[1780524001577,62.7,65679.91,20.0,-0.99988,0.0,0.01067]
[1780524002424,62.7,65679.91,20.0,-0.99988,0.0,0.01067]
[1780524002613,62.7,65679.91,20.0,-0.99988,0.0,0.01067]
[1780524002542,62.7,65684.56,20.0,-0.99988,0.0,0.0108]
[1780524003513,62.7,65684.56,20.0,-0.99988,0.0,0.0108]
[1780524003634,62.7,65684.56,20.0,-0.99988,0.0,0.0108]
[1780524003536,62.7,65674.82,20.0,-0.99988,0.0,0.01053]
[1780524004179,62.7,65646.43,20.0,-0.99989,0.0,0.00976]
[1780524004728,62.7,65646.43,20.0,-0.99989,0.0,0.00976]
[1780524005199,62.7,65638.5,20.0,-0.99989,0.0,0.00956]
[1780524006191,62.7,65638.11,20.0,-0.99989,0.0,0.00955]
[1780524007198,62.7,65646.83,20.0,-0.99989,0.0,0.00977]
[1780524008039,62.7,65646.83,20.0,-0.99989,0.0,0.00977]
[1780524008205,62.7,65656.11,20.0,-0.99988,0.0,0.01002]
[1780524009212,62.7,65653.49,20.0,-0.99989,0.0,0.00995]
[1780524010221,62.7,65657.98,20.0,-0.99988,0.0,0.01007]
[1780524011233,62.7,65654.81,20.0,-0.99989,0.0,0.00998]
[1780524012240,62.7,65651.61,20.0,-0.99989,0.0,0.0099]
[1780524013084,62.7,65651.61,20.0,-0.99989,0.0,0.0099]
[1780524013247,62.7,65648.27,20.0,-0.99989,0.0,0.00981]
[1780524014254,62.7,65649.65,20.0,-0.99989,0.0,0.00985]
[1780524015261,62.7,65647.19,20.0,-0.99989,0.0,0.00978]
[1780524016269,62.7,65637.51,20.0,-0.99989,0.0,0.00953]
[1780524017034,62.7,65637.51,20.0,-0.99989,0.0,0.00953]
[1780524017276,62.7,65635.72,20.0,-0.99989,0.0,0.00949]
[1780524018277,62.7,65635.72,20.0,-0.99989,0.0,0.00949]
[1780524018283,62.7,65633.87,20.0,-0.99989,0.0,0.00944]
[1780524019290,62.7,65632.89,20.0,-0.99989,0.0,0.00942]
[1780524020591,62.7,65629.02,20.0,-0.99989,0.0,0.00932]
[1780524021305,62.7,65627.54,20.0,-0.99989,0.0,0.00928]
[1780524022315,62.7,65629.88,20.0,-0.99989,0.0,0.00934]
[1780524023418,62.7,65621.34,20.0,-0.9999,0.0,0.00913]
[1780524024329,62.7,65608.9,20.0,-0.9999,0.0,0.00883]
[1780524025336,62.7,65606.55,20.0,-0.9999,0.0,0.00877]
[1780524026343,62.7,65608.47,20.0,-0.9999,0.0,0.00882]
[1780524027350,62.7,65612.19,20.0,-0.9999,0.0,0.00891]
[1780524028356,62.7,65613.96,20.0,-0.9999,0.0,0.00895]
[1780524029364,62.7,65616.28,20.0,-0.9999,0.0,0.00901]
[1780524030373,62.7,65612.06,20.0,-0.9999,0.0,0.0089]
[1780524031379,62.7,65610.83,20.0,-0.9999,0.0,0.00877]
[1780524032410,62.7,65607.18,20.0,-0.9999,0.0,0.00868]
[1780524033419,62.7,65596.95,20.0,-0.9999,0.0,0.00844]
[1780524034426,62.7,65588.99,20.0,-0.99991,0.0,0.00826]
[1780524035433,62.7,65592.19,20.0,-0.99991,0.0,0.00834]
[1780524036629,62.7,65596.17,20.0,-0.9999,0.0,0.00843]
[1780524037449,62.7,65600.36,20.0,-0.9999,0.0,0.00852]
[1780524038457,62.7,65609.38,20.0,-0.9999,0.0,0.00873]
[1780524039463,62.7,65619.61,20.0,-0.9999,0.0,0.00898]
[1780524040470,62.7,65619.46,20.0,-0.9999,0.0,0.00897]
[1780524042284,62.7,65619.62,20.0,-0.9999,0.0,0.00898]
[1780524042484,62.7,65623.24,20.0,-0.9999,0.0,0.00906]
[1780524043491,62.7,65626.33,20.0,-0.9999,0.0,0.00914]
[1780524043816,62.7,65626.33,20.0,-0.9999,0.0,0.00914]
[1780524044037,62.7,65626.33,20.0,-0.9999,0.0,0.00914]
[1780524044502,62.7,65641.14,20.0,-0.99989,0.0,0.00951]
[1780524045507,62.7,65645.98,20.0,-0.99989,0.0,0.00963]
[1780524046515,62.7,65641.46,20.0,-0.99989,0.0,0.00952]
[1780524048529,62.7,65641.98,20.0,-0.99989,0.0,0.00953]
[1780524049535,62.7,65643.38,20.0,-0.99989,0.0,0.00957]
[1780524050543,62.7,65642.8,20.0,-0.99989,0.0,0.00955]
[1780524052557,62.7,65640.96,20.0,-0.99989,0.0,0.0095]
[1780524053564,62.7,65645.3,20.0,-0.99989,0.0,0.00962]
[1780524054570,62.7,65647.16,20.0,-0.99989,0.0,0.00966]
[1780524054767,62.7,65647.16,20.0,-0.99989,0.0,0.00966]
[1780524055244,62.7,65647.16,20.0,-0.99989,0.0,0.00966]
[1780524055583,62.7,65646.11,20.0,-0.99989,0.0,0.00964]
[1780524056590,62.7,65644.71,20.0,-0.99989,0.0,0.0096]
[1780524057597,62.7,65642.91,20.0,-0.99989,0.0,0.00955]
[1780524058604,62.7,65640.36,20.0,-0.99989,0.0,0.00949]
[1780524060650,62.7,65640.5,20.0,-0.99989,0.0,0.00949]
[1780524060618,62.7,65638.1,20.0,-0.99989,0.0,0.00943]
[1780524061647,62.7,65630.57,20.0,-0.99989,0.0,0.00924]
[1780524062104,62.7,65630.57,20.0,-0.99989,0.0,0.00924]
[1780524062651,62.7,65628.1,20.0,-0.99989,0.0,0.00918]
[1780524063655,62.7,65636.11,20.0,-0.99989,0.0,0.00938]
[1780524064662,62.7,65642.99,20.0,-0.99989,0.0,0.00956]
[1780524065669,62.7,65643.17,20.0,-0.99989,0.0,0.00956]
[1780524066677,62.7,65642.27,20.0,-0.99989,0.0,0.00954]
[1780524067683,62.7,65642.73,20.0,-0.99989,0.0,0.00955]
[1780524068690,62.7,65643.51,20.0,-0.99989,0.0,0.00957]
[1780524070167,62.7,65643.51,20.0,-0.99989,0.0,0.00957]
[1780524070187,62.7,65643.51,20.0,-0.99989,0.0,0.00957]
[1780524070246,62.7,65645.34,20.0,-0.99989,0.0,0.00962]
[1780524070885,62.7,65645.34,20.0,-0.99989,0.0,0.00962]
[1780524070985,62.7,65649.12,20.0,-0.99989,0.0,0.00971]
[1780524071713,62.7,65657.3,20.0,-0.99989,0.0,0.00993]
[1780524072719,62.7,65663.75,20.0,-0.99988,0.0,0.0101]
[1780524073943,62.7,65663.75,20.0,-0.99988,0.0,0.0101]
[1780524074034,62.7,65663.75,20.0,-0.99988,0.0,0.0101]
[1780524074641,62.7,65663.75,20.0,-0.99988,0.0,0.0101]
[1780524074099,62.7,65667.01,20.0,-0.99988,0.0,0.01019]
[1780524075056,62.7,65667.01,20.0,-0.99988,0.0,0.01019]
[1780524075085,62.7,65679.62,20.0,-0.99988,0.0,0.01054]
[1780524075859,62.7,65686.32,20.0,-0.99988,0.0,0.01072]
[1780524076750,62.7,65678.02,20.0,-0.99988,0.0,0.01049]
[1780524078216,62.7,65678.02,20.0,-0.99988,0.0,0.01049]
[1780524078248,62.7,65678.02,20.0,-0.99988,0.0,0.01049]
[1780524078318,62.7,65675.38,20.0,-0.99988,0.0,0.01042]
[1780524079629,62.7,65675.38,20.0,-0.99988,0.0,0.01042]
[1780524079635,62.7,65660.83,20.0,-0.99988,0.0,0.01002]
[1780524079776,62.7,65648.89,20.0,-0.99989,0.0,0.00971]
[1780524080785,62.7,65640.91,20.0,-0.99989,0.0,0.0095]
[1780524081896,62.7,65640.91,20.0,-0.99989,0.0,0.0095]
[1780524081970,62.7,65641.74,20.0,-0.99989,0.0,0.00952]
[1780524083635,62.7,65641.74,20.0,-0.99989,0.0,0.00952]
[1780524083659,62.7,65668.22,20.0,-0.99988,0.0,0.01022]
[1780524083982,62.7,65676.55,20.0,-0.99988,0.0,0.01045]
[1780524084821,62.7,65671.38,20.0,-0.99988,0.0,0.01031]
[1780524086618,62.7,65668.95,20.0,-0.99988,0.0,0.01024]
[1780524086940,62.7,65670.66,20.0,-0.99988,0.0,0.01029]
[1780524089857,62.7,65671.2,20.0,-0.99988,0.0,0.0103]
[1780524090864,62.7,65667.96,20.0,-0.99988,0.0,0.01021]
[1780524091871,62.7,65666.61,20.0,-0.99988,0.0,0.01005]
[1780524092878,62.7,65661.99,20.0,-0.99989,0.0,0.00993]
[1780524093886,62.7,65660.42,20.0,-0.99989,0.0,0.00989]
[1780524095585,62.7,65660.42,20.0,-0.99989,0.0,0.00989]
[1780524095600,62.7,65660.91,20.0,-0.99989,0.0,0.0099]
[1780524095932,62.7,65660.91,20.0,-0.99989,0.0,0.0099]
[1780524096076,62.7,65669.23,20.0,-0.99988,0.0,0.01012]
[1780524096748,62.7,65669.23,20.0,-0.99988,0.0,0.01012]
[1780524097339,62.7,65680.13,20.0,-0.99988,0.0,0.01042]
[1780524097961,62.7,65687.99,20.0,-0.99988,0.0,0.01064]
[1780524098978,62.7,65682.8,20.0,-0.99988,0.0,0.0105]
[1780524099991,62.7,65674.87,20.0,-0.99988,0.0,0.01028]
[1780524100999,62.7,65673.54,20.0,-0.99988,0.0,0.01024]
[1780524101978,62.7,65673.54,20.0,-0.99988,0.0,0.01024]
[1780524102033,62.7,65673.54,20.0,-0.99988,0.0,0.01024]
[1780524102333,62.7,65672.71,20.0,-0.99988,0.0,0.01022]
[1780524103066,62.7,65672.71,20.0,-0.99988,0.0,0.01022]
[1780524103092,62.7,65666.23,20.0,-0.99988,0.0,0.01004]
[1780524104602,62.7,65666.23,20.0,-0.99988,0.0,0.01004]
[1780524104649,62.7,65665.08,20.0,-0.99988,0.0,0.01001]
[1780524105028,62.7,65672.8,20.0,-0.99988,0.0,0.01022]
[1780524106092,62.7,65678.72,20.0,-0.99988,0.0,0.01038]
[1780524107042,62.7,65675.68,20.0,-0.99988,0.0,0.0103]
[1780524108049,62.7,65671.62,20.0,-0.99988,0.0,0.01019]
[1780524109056,62.7,65670.62,20.0,-0.99988,0.0,0.01016]
[1780524110354,62.7,65667.07,20.0,-0.99988,0.0,0.01007]
[1780524111069,62.7,65660.83,20.0,-0.99989,0.0,0.0099]
[1780524112657,62.7,65659.32,20.0,-0.99989,0.0,0.00986]
[1780524113084,62.7,65658.87,20.0,-0.99989,0.0,0.00985]
[1780524114102,62.7,65654.56,20.0,-0.99989,0.0,0.00974]
[1780524115102,62.7,65649.47,20.0,-0.99989,0.0,0.0096]
[1780524116110,62.7,65654.2,20.0,-0.99989,0.0,0.00973]
[1780524117117,62.7,65658.51,20.0,-0.99989,0.0,0.00984]
[1780524118124,62.7,65660.88,20.0,-0.99989,0.0,0.0099]
[1780524119131,62.7,65664.62,20.0,-0.99988,0.0,0.01]
[1780524120138,62.7,65665.32,20.0,-0.99988,0.0,0.01002]
[1780524121653,62.7,65663.87,20.0,-0.99989,0.0,0.00998]
[1780524122101,62.7,65663.87,20.0,-0.99989,0.0,0.00998]
[1780524122152,62.7,65672.63,20.0,-0.99988,0.0,0.01022]
[1780524123159,62.7,65682.82,20.0,-0.99988,0.0,0.0105]
[1780524124379,62.7,65682.82,20.0,-0.99988,0.0,0.0105]
[1780524124471,62.7,65682.82,20.0,-0.99988,0.0,0.0105]
[1780524124561,62.7,65682.82,20.0,-0.99988,0.0,0.0105]
[1780524124625,62.7,65684.69,20.0,-0.99988,0.0,0.01055]
[1780524125490,62.7,65684.69,20.0,-0.99988,0.0,0.01055]
[1780524125591,62.7,65688.68,20.0,-0.99988,0.0,0.01066]
[1780524126343,62.7,65694.24,20.0,-0.99987,0.0,0.01082]
[1780524127511,62.7,65694.24,20.0,-0.99987,0.0,0.01082]
[1780524127609,62.7,65690.73,20.0,-0.99988,0.0,0.01072]
[1780524128607,62.7,65690.73,20.0,-0.99988,0.0,0.01072]
[1780524128684,62.7,65689.04,20.0,-0.99988,0.0,0.01067]
[1780524129205,62.7,65687.54,20.0,-0.99988,0.0,0.01063]
[1780524131219,62.7,65687.07,20.0,-0.99988,0.0,0.01062]
[1780524133339,62.7,65686.95,20.0,-0.99988,0.0,0.01061]
[1780524133385,62.7,65693.07,20.0,-0.99988,0.0,0.01079]
[1780524134243,62.7,65701.98,20.0,-0.99987,0.0,0.01104]
[1780524135249,62.7,65705.24,20.0,-0.99987,0.0,0.01114]
[1780524136470,62.7,65705.24,20.0,-0.99987,0.0,0.01114]
[1780524136522,62.7,65706.83,20.0,-0.99987,0.0,0.01119]
[1780524137615,62.7,65706.83,20.0,-0.99987,0.0,0.01119]
[1780524137647,62.7,65709.26,20.0,-0.99987,0.0,0.01126]
[1780524138274,62.7,65707.49,20.0,-0.99987,0.0,0.01121]
[1780524139281,62.7,65704.57,20.0,-0.99987,0.0,0.01112]
[1780524140288,62.7,65703.91,20.0,-0.99987,0.0,0.0111]
[1780524141295,62.7,65702.59,20.0,-0.99987,0.0,0.01106]
[1780524142302,62.7,65710.13,20.0,-0.99987,0.0,0.01129]
[1780524143309,62.7,65713.18,20.0,-0.99987,0.0,0.01138]
[1780524144316,62.7,65713.72,20.0,-0.99987,0.0,0.01139]
[1780524145323,62.7,65713.21,20.0,-0.99987,0.0,0.01138]
[1780524146737,62.7,65713.96,20.0,-0.99987,0.0,0.0114]
[1780524148344,62.7,65704.12,20.0,-0.99987,0.0,0.01111]
[1780524149351,62.7,65693.53,20.0,-0.99988,0.0,0.0108]
[1780524150358,62.7,65698.39,20.0,-0.99987,0.0,0.01094]
[1780524151813,62.7,65698.52,20.0,-0.99987,0.0,0.01081]
[1780524153824,62.7,65695.48,20.0,-0.99988,0.0,0.01073]
[1780524154386,62.7,65696.61,20.0,-0.99988,0.0,0.01076]
[1780524155393,62.7,65701.2,20.0,-0.99987,0.0,0.01089]
[1780524156400,62.7,65707.78,20.0,-0.99987,0.0,0.01108]
[1780524157408,62.7,65711.59,20.0,-0.99987,0.0,0.01119]
[1780524158421,62.7,65712.65,20.0,-0.99987,0.0,0.01122]
[1780524159425,62.7,65721.75,20.0,-0.99987,0.0,0.0115]
[1780524160541,62.7,65721.75,20.0,-0.99987,0.0,0.0115]
[1780524160847,62.7,65721.75,20.0,-0.99987,0.0,0.0115]
[1780524160618,62.7,65727.24,20.0,-0.99986,0.0,0.01167]
[1780524161517,62.7,65727.24,20.0,-0.99986,0.0,0.01167]
[1780524161566,62.7,65733.88,20.0,-0.99986,0.0,0.01187]
[1780524162378,62.7,65733.88,20.0,-0.99986,0.0,0.01187]
[1780524162448,62.7,65739.61,20.0,-0.99986,0.0,0.01205]
[1780524163462,62.7,65737.9,20.0,-0.99986,0.0,0.012]
[1780524164211,62.7,65737.9,20.0,-0.99986,0.0,0.012]
[1780524164463,62.7,65723.19,20.0,-0.99987,0.0,0.01154]
[1780524165649,62.7,65716.4,20.0,-0.99987,0.0,0.01134]
[1780524166477,62.7,65710.15,20.0,-0.99987,0.0,0.01115]
[1780524167484,62.7,65710.79,20.0,-0.99987,0.0,0.01117]
[1780524168491,62.7,65713.45,20.0,-0.99987,0.0,0.01125]
[1780524169692,62.7,65713.45,20.0,-0.99987,0.0,0.01125]
[1780524169790,62.7,65713.45,20.0,-0.99987,0.0,0.01125]
[1780524169809,62.7,65709.4,20.0,-0.99987,0.0,0.01113]
[1780524170745,62.7,65709.4,20.0,-0.99987,0.0,0.01113]
[1780524170833,62.7,65709.4,20.0,-0.99987,0.0,0.01113]
[1780524170791,62.7,65693.84,20.0,-0.99988,0.0,0.01068]
[1780524171512,62.7,65686.65,20.0,-0.99988,0.0,0.01048]
[1780524172519,62.7,65687.48,20.0,-0.99988,0.0,0.0105]
[1780524173787,62.7,65686.59,20.0,-0.99988,0.0,0.01047]
[1780524174533,62.7,65689.18,20.0,-0.99988,0.0,0.01055]
[1780524175540,62.7,65688.55,20.0,-0.99988,0.0,0.01053]
[1780524176547,62.7,65687.14,20.0,-0.99988,0.0,0.01049]
[1780524177554,62.7,65686.23,20.0,-0.99988,0.0,0.01046]
[1780524178561,62.7,65679.52,20.0,-0.99988,0.0,0.01028]
[1780524179568,62.7,65676.57,20.0,-0.99988,0.0,0.0102]
[1780524180575,62.7,65677.62,20.0,-0.99988,0.0,0.01023]
[1780524181860,62.7,65671.57,20.0,-0.99988,0.0,0.01006]
[1780524182589,62.7,65660.92,20.0,-0.99989,0.0,0.00978]
[1780524183014,62.7,65660.92,20.0,-0.99989,0.0,0.00978]
[1780524183343,62.7,65660.92,20.0,-0.99989,0.0,0.00978]
[1780524183603,62.7,65644.48,20.0,-0.99989,0.0,0.00936]
[1780524184083,62.7,65644.48,20.0,-0.99989,0.0,0.00936]
[1780524184640,62.7,65611.46,20.0,-0.9999,0.0,0.00856]
[1780524185636,62.7,65580.26,20.0,-0.99991,0.0,0.00787]
[1780524186643,62.7,65578.1,20.0,-0.99991,0.0,0.00782]
[1780524187656,62.7,65576.46,20.0,-0.99991,0.0,0.00779]
[1780524188656,62.7,65583.07,20.0,-0.99991,0.0,0.00793]
[1780524189669,62.7,65595.35,20.0,-0.99991,0.0,0.0082]
[1780524190676,62.7,65594.16,20.0,-0.99991,0.0,0.00817]
[1780524191683,62.7,65589.47,20.0,-0.99991,0.0,0.00807]
[1780524192690,62.7,65592.1,20.0,-0.99991,0.0,0.00813]
[1780524193697,62.7,65592.48,20.0,-0.99991,0.0,0.00813]
[1780524194748,62.7,65594.3,20.0,-0.99991,0.0,0.00818]
[1780524195728,62.7,65591.04,20.0,-0.99991,0.0,0.0081]
[1780524196735,62.7,65582.61,20.0,-0.99991,0.0,0.00792]
[1780524197742,62.7,65581.94,20.0,-0.99991,0.0,0.00791]
[1780524198749,62.7,65583.66,20.0,-0.99991,0.0,0.00794]
[1780524199756,62.7,65583.99,20.0,-0.99991,0.0,0.00795]
[1780524200763,62.7,65587.23,20.0,-0.99991,0.0,0.00802]
[1780524201769,62.7,65585.82,20.0,-0.99991,0.0,0.00799]
[1780524202777,62.7,65592.6,20.0,-0.99991,0.0,0.00814]
[1780524203463,62.7,65592.6,20.0,-0.99991,0.0,0.00814]
[1780524203784,62.7,65605.84,20.0,-0.9999,0.0,0.00843]
[1780524204496,62.7,65605.84,20.0,-0.9999,0.0,0.00843]
[1780524204554,62.7,65605.84,20.0,-0.9999,0.0,0.00843]
[1780524204793,62.7,65623.9,20.0,-0.9999,0.0,0.00886]
[1780524205800,62.7,65634.04,20.0,-0.9999,0.0,0.0091]
[1780524206811,62.7,65637.95,20.0,-0.99989,0.0,0.0092]
[1780524207814,62.7,65631.4,20.0,-0.9999,0.0,0.00904]
[1780524208395,62.7,65631.4,20.0,-0.9999,0.0,0.00904]
[1780524208821,62.7,65621.84,20.0,-0.9999,0.0,0.00881]
[1780524209477,62.7,65621.84,20.0,-0.9999,0.0,0.00881]
[1780524209828,62.7,65603.94,20.0,-0.9999,0.0,0.00839]
[1780524210576,62.7,65603.94,20.0,-0.9999,0.0,0.00839]
[1780524210835,62.7,65592.89,20.0,-0.99991,0.0,0.00814]
[1780524211842,62.7,65589.81,20.0,-0.99991,0.0,0.00797]
[1780524212849,62.7,65589.41,20.0,-0.99991,0.0,0.00797]
[1780524213856,62.7,65587.0,20.0,-0.99991,0.0,0.00791]
[1780524214863,62.7,65586.62,20.0,-0.99991,0.0,0.00791]
[1780524215870,62.7,65585.79,20.0,-0.99991,0.0,0.00789]
[1780524218892,62.7,65585.01,20.0,-0.99991,0.0,0.00787]
[1780524219901,62.7,65579.2,20.0,-0.99991,0.0,0.00775]
[1780524220910,62.7,65570.31,20.0,-0.99991,0.0,0.00756]
[1780524220972,62.7,65570.31,20.0,-0.99991,0.0,0.00756]
[1780524221251,62.7,65570.31,20.0,-0.99991,0.0,0.00756]
[1780524221917,62.7,65555.29,20.0,-0.99992,0.0,0.00726]
[1780524222030,62.7,65555.29,20.0,-0.99992,0.0,0.00726]
[1780524222924,62.7,65553.02,20.0,-0.99992,0.0,0.00721]
[1780524224841,62.7,65554.82,20.0,-0.99992,0.0,0.00725]
[1780524224938,62.7,65554.22,20.0,-0.99992,0.0,0.00724]
[1780524226415,62.7,65551.07,20.0,-0.99992,0.0,0.00717]
[1780524227739,62.7,65551.07,20.0,-0.99992,0.0,0.00717]
[1780524227849,62.7,65543.15,20.0,-0.99992,0.0,0.00702]
[1780524228240,62.7,65543.15,20.0,-0.99992,0.0,0.00702]
[1780524228322,62.7,65546.69,20.0,-0.99992,0.0,0.00709]
[1780524229023,62.7,65546.69,20.0,-0.99992,0.0,0.00709]
[1780524229649,62.7,65546.69,20.0,-0.99992,0.0,0.00709]
[1780524229790,62.7,65546.69,20.0,-0.99992,0.0,0.00709]
[1780524229840,62.7,65541.82,20.0,-0.99992,0.0,0.00699]
[1780524229994,62.7,65534.3,20.0,-0.99992,0.0,0.00685]
[1780524231052,62.7,65534.3,20.0,-0.99992,0.0,0.00685]
[1780524231150,62.7,65519.98,20.0,-0.99993,0.0,0.00659]
[1780524232400,62.7,65519.98,20.0,-0.99993,0.0,0.00659]
[1780524232432,62.7,65508.29,20.0,-0.99993,0.0,0.00638]
[1780524233783,62.7,65508.29,20.0,-0.99993,0.0,0.00638]
[1780524233850,62.7,65499.83,20.0,-0.99993,0.0,0.00623]
[1780524234175,62.7,65498.68,20.0,-0.99993,0.0,0.00621]
[1780524235037,62.7,65494.18,20.0,-0.99993,0.0,0.00613]
[1780524236046,62.7,65488.25,20.0,-0.99993,0.0,0.00603]
[1780524237053,62.7,65484.04,20.0,-0.99993,0.0,0.00596]
[1780524238797,62.7,65492.29,20.0,-0.99993,0.0,0.0061]
[1780524239067,62.7,65500.29,20.0,-0.99993,0.0,0.00624]
[1780524240083,62.7,65507.39,20.0,-0.99993,0.0,0.00636]
[1780524241855,62.7,65507.39,20.0,-0.99993,0.0,0.00636]
[1780524241089,62.7,65505.77,20.0,-0.99993,0.0,0.00633]
[1780524242386,62.7,65505.77,20.0,-0.99993,0.0,0.00633]
[1780524242859,62.7,65505.77,20.0,-0.99993,0.0,0.00633]
[1780524242958,62.7,65510.13,20.0,-0.99993,0.0,0.00641]
[1780524243760,62.7,65510.13,20.0,-0.99993,0.0,0.00641]
[1780524243839,62.7,65527.05,20.0,-0.99992,0.0,0.00672]
[1780524244686,62.7,65539.26,20.0,-0.99992,0.0,0.00695]
[1780524245374,62.7,65550.32,20.0,-0.99992,0.0,0.00716]
[1780524246311,62.7,65556.36,20.0,-0.99992,0.0,0.00728]
[1780524247135,62.7,65561.33,20.0,-0.99992,0.0,0.00738]
[1780524248142,62.7,65564.71,20.0,-0.99992,0.0,0.00745]
[1780524249592,62.7,65560.98,20.0,-0.99992,0.0,0.00737]
[1780524250156,62.7,65550.97,20.0,-0.99992,0.0,0.00717]
[1780524251163,62.7,65549.17,20.0,-0.99992,0.0,0.00714]
[1780524252170,62.7,65555.4,20.0,-0.99992,0.0,0.00726]
[1780524253458,62.7,65555.4,20.0,-0.99992,0.0,0.00726]
[1780524253784,62.7,65555.4,20.0,-0.99992,0.0,0.00726]
[1780524253863,62.7,65555.74,20.0,-0.99992,0.0,0.00727]
[1780524254479,62.7,65555.74,20.0,-0.99992,0.0,0.00727]
[1780524254552,62.7,65545.71,20.0,-0.99992,0.0,0.00707]
[1780524255192,62.7,65537.93,20.0,-0.99992,0.0,0.00692]
[1780524256200,62.7,65536.88,20.0,-0.99992,0.0,0.0069]
[1780524257285,62.7,65536.88,20.0,-0.99992,0.0,0.0069]
[1780524257357,62.7,65526.1,20.0,-0.99992,0.0,0.0067]
[1780524258468,62.7,65526.1,20.0,-0.99992,0.0,0.0067]
[1780524258549,62.7,65508.95,20.0,-0.99993,0.0,0.00639]
[1780524259224,62.7,65508.95,20.0,-0.99993,0.0,0.00639]
[1780524259232,62.7,65496.81,20.0,-0.99993,0.0,0.00618]
[1780524260230,62.7,65492.04,20.0,-0.99993,0.0,0.0061]
[1780524261241,62.7,65489.33,20.0,-0.99993,0.0,0.00605]
[1780524262250,62.7,65484.23,20.0,-0.99993,0.0,0.00597]
[1780524263255,62.7,65477.74,20.0,-0.99993,0.0,0.00586]
[1780524264261,62.7,65474.93,20.0,-0.99994,0.0,0.00581]
[1780524265273,62.7,65471.2,20.0,-0.99994,0.0,0.00575]
[1780524266284,62.7,65470.22,20.0,-0.99994,0.0,0.00574]
[1780524267692,62.7,65469.12,20.0,-0.99994,0.0,0.00572]
[1780524268299,62.7,65467.75,20.0,-0.99994,0.0,0.0057]
[1780524269980,62.7,65471.09,20.0,-0.99994,0.0,0.00575]
[1780524270314,62.7,65474.95,20.0,-0.99994,0.0,0.00581]
[1780524271473,62.7,65470.52,20.0,-0.99994,0.0,0.00567]
[1780524272327,62.7,65473.71,20.0,-0.99994,0.0,0.00572]
[1780524273579,62.7,65471.67,20.0,-0.99994,0.0,0.00569]
[1780524274347,62.7,65455.63,20.0,-0.99994,0.0,0.00544]
[1780524275354,62.7,65444.95,20.0,-0.99994,0.0,0.00528]
[1780524276360,62.7,65453.39,20.0,-0.99994,0.0,0.0054]
[1780524277892,62.7,65467.0,20.0,-0.99994,0.0,0.00561]
[1780524278512,62.7,65467.0,20.0,-0.99994,0.0,0.00561]
[1780524278570,62.7,65469.4,20.0,-0.99994,0.0,0.00565]
[1780524279116,62.7,65469.4,20.0,-0.99994,0.0,0.00565]
[1780524279703,62.7,65469.4,20.0,-0.99994,0.0,0.00565]
[1780524279794,62.7,65465.8,20.0,-0.99994,0.0,0.00559]
[1780524280389,62.7,65460.42,20.0,-0.99994,0.0,0.00551]
[1780524281399,62.7,65459.1,20.0,-0.99994,0.0,0.00549]
[1780524282565,62.7,65456.15,20.0,-0.99994,0.0,0.00544]
[1780524283413,62.7,65453.77,20.0,-0.99994,0.0,0.00541]
[1780524284419,62.7,65449.28,20.0,-0.99994,0.0,0.00534]
[1780524285426,62.7,65454.26,20.0,-0.99994,0.0,0.00542]
[1780524286433,62.7,65459.32,20.0,-0.99994,0.0,0.00549]
[1780524287441,62.7,65463.3,20.0,-0.99994,0.0,0.00555]
[1780524288448,62.7,65462.54,20.0,-0.99994,0.0,0.00554]
[1780524289458,62.7,65462.11,20.0,-0.99994,0.0,0.00554]
[1780524290974,62.7,65462.11,20.0,-0.99994,0.0,0.00554]
[1780524290461,62.7,65463.6,20.0,-0.99994,0.0,0.00556]
[1780524291349,62.7,65463.6,20.0,-0.99994,0.0,0.00556]
[1780524291470,62.7,65460.18,20.0,-0.99994,0.0,0.00551]
[1780524292108,62.7,65460.18,20.0,-0.99994,0.0,0.00551]
[1780524292637,62.7,65460.18,20.0,-0.99994,0.0,0.00551]
[1780524292720,62.7,65450.36,20.0,-0.99994,0.0,0.00536]
[1780524293484,62.7,65443.21,20.0,-0.99994,0.0,0.00525]
[1780524294490,62.7,65443.99,20.0,-0.99994,0.0,0.00526]
[1780524295498,62.7,65448.64,20.0,-0.99994,0.0,0.00533]
[1780524296505,62.7,65458.5,20.0,-0.99994,0.0,0.00548]
[1780524297512,62.7,65461.17,20.0,-0.99994,0.0,0.00552]
[1780524298519,62.7,65461.98,20.0,-0.99994,0.0,0.00553]
[1780524299526,62.7,65460.05,20.0,-0.99994,0.0,0.0055]
[1780524300421,62.7,65460.05,20.0,-0.99994,0.0,0.0055]
[1780524300758,62.7,65460.05,20.0,-0.99994,0.0,0.0055]
[1780524300818,62.7,65462.69,20.0,-0.99994,0.0,0.00554]
[1780524301565,62.7,65476.75,20.0,-0.99994,0.0,0.00577]
[1780524302402,62.7,65476.75,20.0,-0.99994,0.0,0.00577]
[1780524302570,62.7,65491.48,20.0,-0.99993,0.0,0.00601]
[1780524303577,62.7,65504.11,20.0,-0.99993,0.0,0.00622]
[1780524305069,62.7,65504.11,20.0,-0.99993,0.0,0.00622]
[1780524304584,62.7,65503.23,20.0,-0.99993,0.0,0.00621]
[1780524305252,62.7,65503.23,20.0,-0.99993,0.0,0.00621]
[1780524305853,62.7,65489.64,20.0,-0.99993,0.0,0.00598]
[1780524306497,62.7,65489.64,20.0,-0.99993,0.0,0.00598]
[1780524306603,62.7,65484.42,20.0,-0.99993,0.0,0.00589]
[1780524307610,62.7,65481.36,20.0,-0.99993,0.0,0.00584]
[1780524308617,62.7,65477.27,20.0,-0.99994,0.0,0.00578]
[1780524309330,62.7,65477.27,20.0,-0.99994,0.0,0.00578]
[1780524309342,62.7,65477.27,20.0,-0.99994,0.0,0.00578]
[1780524309624,62.7,65467.15,20.0,-0.99994,0.0,0.00561]
[1780524310312,62.7,65467.15,20.0,-0.99994,0.0,0.00561]
[1780524310631,62.7,65457.75,20.0,-0.99994,0.0,0.00547]
[1780524311638,62.7,65444.51,20.0,-0.99994,0.0,0.00527]
[1780524312648,62.7,65439.96,20.0,-0.99994,0.0,0.0052]
[1780524313120,62.7,65439.96,20.0,-0.99994,0.0,0.0052]
[1780524314043,62.7,65439.96,20.0,-0.99994,0.0,0.0052]
[1780524313801,62.7,65449.96,20.0,-0.99994,0.0,0.00535]
[1780524314133,62.7,65449.96,20.0,-0.99994,0.0,0.00535]
[1780524314661,62.7,65466.75,20.0,-0.99994,0.0,0.00561]
[1780524315452,62.7,65466.75,20.0,-0.99994,0.0,0.00561]
[1780524315668,62.7,65474.75,20.0,-0.99994,0.0,0.00573]
[1780524316675,62.7,65479.26,20.0,-0.99994,0.0,0.00581]
[1780524318070,62.7,65481.14,20.0,-0.99993,0.0,0.00584]
[1780524318690,62.7,65485.17,20.0,-0.99993,0.0,0.0059]
[1780524319697,62.7,65482.95,20.0,-0.99993,0.0,0.00587]
[1780524320708,62.7,65482.63,20.0,-0.99993,0.0,0.00586]
[1780524321715,62.7,65481.9,20.0,-0.99993,0.0,0.00585]
[1780524322732,62.7,65489.51,20.0,-0.99993,0.0,0.00598]
[1780524323732,62.7,65490.49,20.0,-0.99993,0.0,0.00599]
[1780524324739,62.7,65494.65,20.0,-0.99993,0.0,0.00606]
[1780524325745,62.7,65504.36,20.0,-0.99993,0.0,0.00623]
[1780524326753,62.7,65503.24,20.0,-0.99993,0.0,0.00621]
[1780524327634,62.7,65503.24,20.0,-0.99993,0.0,0.00621]
[1780524327816,62.7,65503.24,20.0,-0.99993,0.0,0.00621]
[1780524327907,62.7,65511.31,20.0,-0.99993,0.0,0.00635]
[1780524328942,62.7,65511.31,20.0,-0.99993,0.0,0.00635]
[1780524329030,62.7,65513.38,20.0,-0.99993,0.0,0.00638]
[1780524330057,62.7,65509.36,20.0,-0.99993,0.0,0.00631]
[1780524330190,62.7,65509.36,20.0,-0.99993,0.0,0.00631]
[1780524330795,62.7,65514.7,20.0,-0.99993,0.0,0.00641]
[1780524331802,62.7,65517.92,20.0,-0.99993,0.0,0.00638]
[1780524332809,62.7,65514.84,20.0,-0.99993,0.0,0.00633]
[1780524334059,62.7,65513.82,20.0,-0.99993,0.0,0.00631]
[1780524334823,62.7,65517.34,20.0,-0.99993,0.0,0.00637]
[1780524335830,62.7,65513.5,20.0,-0.99993,0.0,0.0063]
[1780524336837,62.7,65509.4,20.0,-0.99993,0.0,0.00623]
[1780524337848,62.7,65503.58,20.0,-0.99993,0.0,0.00613]
[1780524338726,62.7,65503.58,20.0,-0.99993,0.0,0.00613]
[1780524338855,62.7,65490.52,20.0,-0.99993,0.0,0.00591]
[1780524339112,62.7,65490.52,20.0,-0.99993,0.0,0.00591]
[1780524339576,62.7,65490.52,20.0,-0.99993,0.0,0.00591]
[1780524339862,62.7,65480.85,20.0,-0.99994,0.0,0.00576]
[1780524340868,62.7,65483.22,20.0,-0.99994,0.0,0.00579]
[1780524341857,62.7,65483.22,20.0,-0.99994,0.0,0.00579]
[1780524341963,62.7,65483.22,20.0,-0.99994,0.0,0.00579]
[1780524341987,62.7,65498.25,20.0,-0.99993,0.0,0.00604]
[1780524342884,62.7,65504.09,20.0,-0.99993,0.0,0.00614]
[1780524343201,62.7,65504.09,20.0,-0.99993,0.0,0.00614]
[1780524343889,62.7,65503.04,20.0,-0.99993,0.0,0.00612]
[1780524344897,62.7,65501.28,20.0,-0.99993,0.0,0.00609]
[1780524345904,62.7,65500.34,20.0,-0.99993,0.0,0.00608]
[1780524346911,62.7,65499.85,20.0,-0.99993,0.0,0.00607]
[1780524347918,62.7,65503.69,20.0,-0.99993,0.0,0.00613]
[1780524348925,62.7,65505.15,20.0,-0.99993,0.0,0.00616]
[1780524349231,62.7,65505.15,20.0,-0.99993,0.0,0.00616]
[1780524349932,62.7,65513.45,20.0,-0.99993,0.0,0.0063]
[1780524350471,62.7,65513.45,20.0,-0.99993,0.0,0.0063]
[1780524350737,62.7,65513.45,20.0,-0.99993,0.0,0.0063]
[1780524350939,62.7,65530.52,20.0,-0.99993,0.0,0.00661]
[1780524351858,62.7,65530.52,20.0,-0.99993,0.0,0.00661]
[1780524351946,62.7,65535.6,20.0,-0.99992,0.0,0.0067]
[1780524352953,62.7,65531.3,20.0,-0.99993,0.0,0.00662]
[1780524353960,62.7,65529.41,20.0,-0.99993,0.0,0.00659]
[1780524354967,62.7,65527.24,20.0,-0.99993,0.0,0.00655]
[1780524355974,62.7,65528.09,20.0,-0.99993,0.0,0.00656]
[1780524356981,62.7,65531.3,20.0,-0.99993,0.0,0.00662]
[1780524357892,62.7,65531.3,20.0,-0.99993,0.0,0.00662]
[1780524357989,62.7,65543.4,20.0,-0.99992,0.0,0.00685]
[1780524358996,62.7,65552.06,20.0,-0.99992,0.0,0.00701]
[1780524360027,62.7,65554.2,20.0,-0.99992,0.0,0.00705]
[1780524361090,62.7,65542.65,20.0,-0.99992,0.0,0.00683]
[1780524361962,62.7,65542.65,20.0,-0.99992,0.0,0.00683]
[1780524362044,62.7,65523.54,20.0,-0.99993,0.0,0.00648]
[1780524363051,62.7,65510.95,20.0,-0.99993,0.0,0.00626]
[1780524363438,62.7,65510.95,20.0,-0.99993,0.0,0.00626]
[1780524364078,62.7,65516.86,20.0,-0.99993,0.0,0.00636]
[1780524365078,62.7,65518.29,20.0,-0.99993,0.0,0.00639]
[1780524366085,62.7,65517.7,20.0,-0.99993,0.0,0.00638]
[1780524367092,62.7,65521.06,20.0,-0.99993,0.0,0.00644]
[1780524368106,62.7,65534.63,20.0,-0.99992,0.0,0.00668]
[1780524369110,62.7,65542.92,20.0,-0.99992,0.0,0.00684]
[1780524369517,62.7,65542.92,20.0,-0.99992,0.0,0.00684]
[1780524370117,62.7,65547.38,20.0,-0.99992,0.0,0.00692]
[1780524371124,62.7,65555.88,20.0,-0.99992,0.0,0.00709]
[1780524372132,62.7,65552.02,20.0,-0.99992,0.0,0.00701]
[1780524373139,62.7,65549.08,20.0,-0.99992,0.0,0.00695]
[1780524374146,62.7,65550.98,20.0,-0.99992,0.0,0.00699]
[1780524374491,62.7,65550.98,20.0,-0.99992,0.0,0.00699]
[1780524374991,62.7,65550.98,20.0,-0.99992,0.0,0.00699]
[1780524375153,62.7,65554.4,20.0,-0.99992,0.0,0.00706]
[1780524376165,62.7,65556.75,20.0,-0.99992,0.0,0.0071]
[1780524378173,62.7,65554.18,20.0,-0.99992,0.0,0.00705]
[1780524379941,62.7,65559.12,20.0,-0.99992,0.0,0.00715]
[1780524381196,62.7,65554.64,20.0,-0.99992,0.0,0.00706]
[1780524382203,62.7,65558.27,20.0,-0.99992,0.0,0.00713]
[1780524384217,62.7,65555.18,20.0,-0.99992,0.0,0.00707]
[1780524386232,62.7,65555.71,20.0,-0.99992,0.0,0.00708]
[1780524387725,62.7,65555.71,20.0,-0.99992,0.0,0.00708]
[1780524387899,62.7,65555.71,20.0,-0.99992,0.0,0.00708]
[1780524387962,62.7,65558.48,20.0,-0.99992,0.0,0.00714]
[1780524389007,62.7,65558.48,20.0,-0.99992,0.0,0.00714]
[1780524389050,62.7,65541.69,20.0,-0.99992,0.0,0.00681]
[1780524389450,62.7,65541.69,20.0,-0.99992,0.0,0.00681]
[1780524389765,62.7,65541.69,20.0,-0.99992,0.0,0.00681]
[1780524389819,62.7,65529.48,20.0,-0.99993,0.0,0.00659]
[1780524390809,62.7,65529.48,20.0,-0.99993,0.0,0.00659]
[1780524390854,62.7,65520.88,20.0,-0.99993,0.0,0.00643]
[1780524392134,62.7,65517.56,20.0,-0.99993,0.0,0.00629]
[1780524392279,62.7,65515.05,20.0,-0.99993,0.0,0.00625]
[1780524393310,62.7,65520.34,20.0,-0.99993,0.0,0.00634]
[1780524394305,62.7,65523.58,20.0,-0.99993,0.0,0.0064]
[1780524395312,62.7,65523.39,20.0,-0.99993,0.0,0.00639]
[1780524396321,62.7,65525.73,20.0,-0.99993,0.0,0.00644]
[1780524397327,62.7,65528.57,20.0,-0.99993,0.0,0.00649]
[1780524399185,62.7,65530.54,20.0,-0.99993,0.0,0.00652]
[1780524399342,62.7,65525.76,20.0,-0.99993,0.0,0.00644]
[1780524400349,62.7,65515.25,20.0,-0.99993,0.0,0.00625]
[1780524401356,62.7,65513.03,20.0,-0.99993,0.0,0.00621]
[1780524403186,62.7,65516.05,20.0,-0.99993,0.0,0.00627]
[1780524404029,62.7,65515.09,20.0,-0.99993,0.0,0.00625]
[1780524404377,62.7,65507.59,20.0,-0.99993,0.0,0.00612]
[1780524405384,62.7,65503.01,20.0,-0.99993,0.0,0.00604]
[1780524406394,62.7,65503.01,20.0,-0.99993,0.0,0.00604]
[1780524406616,62.7,65503.01,20.0,-0.99993,0.0,0.00604]
[1780524407087,62.7,65504.95,20.0,-0.99993,0.0,0.00608]
[1780524407586,62.7,65504.95,20.0,-0.99993,0.0,0.00608]
[1780524408070,62.7,65491.22,20.0,-0.99993,0.0,0.00585]
[1780524408413,62.7,65474.51,20.0,-0.99994,0.0,0.00558]
[1780524409424,62.7,65463.42,20.0,-0.99994,0.0,0.00541]
[1780524410431,62.7,65465.66,20.0,-0.99994,0.0,0.00544]
[1780524411941,62.7,65465.66,20.0,-0.99994,0.0,0.00544]
[1780524411989,62.7,65475.43,20.0,-0.99994,0.0,0.00559]
[1780524412992,62.7,65484.72,20.0,-0.99994,0.0,0.00574]
[1780524413452,62.7,65488.95,20.0,-0.99993,0.0,0.00581]
[1780524414459,62.7,65493.51,20.0,-0.99993,0.0,0.00588]
[1780524415810,62.7,65493.51,20.0,-0.99993,0.0,0.00588]
[1780524415841,62.7,65494.59,20.0,-0.99993,0.0,0.0059]
[1780524416473,62.7,65497.74,20.0,-0.99993,0.0,0.00595]
[1780524417480,62.7,65502.15,20.0,-0.99993,0.0,0.00603]
[1780524418487,62.7,65503.21,20.0,-0.99993,0.0,0.00605]
[1780524419442,62.7,65503.21,20.0,-0.99993,0.0,0.00605]
[1780524419827,62.7,65498.18,20.0,-0.99993,0.0,0.00596]
[1780524421093,62.7,65495.4,20.0,-0.99993,0.0,0.00592]
[1780524421692,62.7,65499.33,20.0,-0.99993,0.0,0.00598]
[1780524422521,62.7,65500.53,20.0,-0.99993,0.0,0.006]
[1780524423531,62.7,65499.77,20.0,-0.99993,0.0,0.00599]
[1780524424538,62.7,65495.42,20.0,-0.99993,0.0,0.00592]
[1780524425545,62.7,65492.67,20.0,-0.99993,0.0,0.00587]
[1780524427868,62.7,65495.67,20.0,-0.99993,0.0,0.00592]
[1780524429181,62.7,65498.51,20.0,-0.99993,0.0,0.00597]
[1780524429578,62.7,65499.58,20.0,-0.99993,0.0,0.00598]
[1780524430585,62.7,65497.86,20.0,-0.99993,0.0,0.00596]
[1780524431592,62.7,65491.88,20.0,-0.99993,0.0,0.00586]
[1780524433608,62.7,65491.78,20.0,-0.99993,0.0,0.00586]
[1780524433832,62.7,65491.78,20.0,-0.99993,0.0,0.00586]
[1780524433838,62.7,65479.38,20.0,-0.99994,0.0,0.00566]
[1780524434677,62.7,65479.38,20.0,-0.99994,0.0,0.00566]
[1780524434826,62.7,65472.86,20.0,-0.99994,0.0,0.00555]
[1780524435620,62.7,65463.92,20.0,-0.99994,0.0,0.00542]
[1780524436633,62.7,65459.19,20.0,-0.99994,0.0,0.00535]
[1780524437637,62.7,65457.64,20.0,-0.99994,0.0,0.00532]
[1780524438644,62.7,65453.07,20.0,-0.99994,0.0,0.00525]
[1780524439651,62.7,65455.19,20.0,-0.99994,0.0,0.00529]
[1780524440658,62.7,65453.22,20.0,-0.99994,0.0,0.00526]
[1780524441665,62.7,65455.76,20.0,-0.99994,0.0,0.00529]
[1780524442672,62.7,65452.32,20.0,-0.99994,0.0,0.00524]
[1780524443679,62.7,65450.88,20.0,-0.99994,0.0,0.00522]
[1780524445035,62.7,65447.29,20.0,-0.99994,0.0,0.00517]
[1780524445693,62.7,65446.14,20.0,-0.99994,0.0,0.00515]
[1780524446700,62.7,65448.75,20.0,-0.99994,0.0,0.00519]
[1780524447707,62.7,65450.4,20.0,-0.99994,0.0,0.00522]
[1780524449244,62.7,65450.4,20.0,-0.99994,0.0,0.00522]
[1780524448714,62.7,65451.99,20.0,-0.99994,0.0,0.00524]
[1780524449505,62.7,65451.99,20.0,-0.99994,0.0,0.00524]
[1780524449673,62.7,65451.99,20.0,-0.99994,0.0,0.00524]
[1780524449744,62.7,65441.99,20.0,-0.99994,0.0,0.00509]
[1780524450509,62.7,65441.99,20.0,-0.99994,0.0,0.00509]
[1780524451050,62.7,65437.13,20.0,-0.99994,0.0,0.00496]
[1780524451759,62.7,65442.67,20.0,-0.99994,0.0,0.00504]
[1780524452767,62.7,65444.2,20.0,-0.99994,0.0,0.00506]
[1780524453774,62.7,65438.58,20.0,-0.99994,0.0,0.00498]
[1780524455936,62.7,65447.23,20.0,-0.99994,0.0,0.0051]
[1780524456796,62.7,65454.15,20.0,-0.99994,0.0,0.0052]
[1780524457802,62.7,65452.37,20.0,-0.99994,0.0,0.00517]
[1780524458810,62.7,65446.76,20.0,-0.99994,0.0,0.00509]
[1780524459826,62.7,65446.76,20.0,-0.99994,0.0,0.00509]
[1780524459922,62.7,65446.76,20.0,-0.99994,0.0,0.00509]
[1780524460246,62.7,65446.76,20.0,-0.99994,0.0,0.00509]
[1780524459960,62.7,65439.27,20.0,-0.99994,0.0,0.00499]
[1780524460803,62.7,65439.27,20.0,-0.99994,0.0,0.00499]
[1780524461096,62.7,65439.27,20.0,-0.99994,0.0,0.00499]
[1780524461194,62.7,65419.27,20.0,-0.99995,0.0,0.00471]
[1780524461846,62.7,65405.25,20.0,-0.99995,0.0,0.00453]
[1780524462853,62.7,65409.32,20.0,-0.99995,0.0,0.00458]
[1780524464255,62.7,65408.52,20.0,-0.99995,0.0,0.00457]
[1780524465003,62.7,65412.44,20.0,-0.99995,0.0,0.00462]
[1780524465874,62.7,65410.96,20.0,-0.99995,0.0,0.0046]
[1780524467888,62.7,65405.47,20.0,-0.99995,0.0,0.00453]
[1780524468895,62.7,65401.66,20.0,-0.99995,0.0,0.00448]
[1780524469903,62.7,65402.9,20.0,-0.99995,0.0,0.0045]
[1780524470913,62.7,65400.78,20.0,-0.99995,0.0,0.00447]
[1780524472019,62.7,65400.78,20.0,-0.99995,0.0,0.00447]
[1780524472110,62.7,65398.67,20.0,-0.99995,0.0,0.00444]
[1780524473025,62.7,65398.67,20.0,-0.99995,0.0,0.00444]
[1780524473060,62.7,65402.11,20.0,-0.99995,0.0,0.00449]
[1780524473932,62.7,65402.91,20.0,-0.99995,0.0,0.0045]
[1780524474939,62.7,65402.48,20.0,-0.99995,0.0,0.00449]
[1780524475946,62.7,65399.99,20.0,-0.99995,0.0,0.00446]
[1780524476368,62.7,65399.99,20.0,-0.99995,0.0,0.00446]
[1780524477200,62.7,65392.51,20.0,-0.99995,0.0,0.00437]
[1780524478967,62.7,65395.38,20.0,-0.99995,0.0,0.0044]
[1780524479974,62.7,65389.3,20.0,-0.99995,0.0,0.00433]
[1780524480988,62.7,65379.85,20.0,-0.99995,0.0,0.00421]
[1780524481998,62.7,65381.12,20.0,-0.99995,0.0,0.00423]
[1780524483018,62.7,65379.34,20.0,-0.99995,0.0,0.00421]
[1780524484025,62.7,65378.24,20.0,-0.99995,0.0,0.00419]
[1780524485032,62.7,65377.83,20.0,-0.99995,0.0,0.00419]
[1780524486039,62.7,65376.36,20.0,-0.99995,0.0,0.00417]
[1780524488056,62.7,65377.84,20.0,-0.99995,0.0,0.00419]
[1780524489063,62.7,65381.42,20.0,-0.99995,0.0,0.00423]
[1780524490158,62.7,65381.42,20.0,-0.99995,0.0,0.00423]
[1780524490187,62.7,65385.27,20.0,-0.99995,0.0,0.00428]
[1780524491077,62.7,65396.79,20.0,-0.99995,0.0,0.00442]
[1780524492119,62.7,65403.99,20.0,-0.99995,0.0,0.00451]
[1780524493090,62.7,65414.26,20.0,-0.99995,0.0,0.00465]
[1780524494098,62.7,65414.04,20.0,-0.99995,0.0,0.00464]
[1780524495105,62.7,65411.18,20.0,-0.99995,0.0,0.00461]
[1780524495498,62.7,65411.18,20.0,-0.99995,0.0,0.00461]
[1780524495600,62.7,65411.18,20.0,-0.99995,0.0,0.00461]
[1780524496116,62.7,65413.84,20.0,-0.99995,0.0,0.00464]
[1780524497123,62.7,65409.84,20.0,-0.99995,0.0,0.00459]
[1780524498130,62.7,65408.26,20.0,-0.99995,0.0,0.00457]
[1780524499137,62.7,65409.11,20.0,-0.99995,0.0,0.00458]
[1780524502158,62.7,65417.15,20.0,-0.99995,0.0,0.00468]
[1780524503287,62.7,65417.15,20.0,-0.99995,0.0,0.00468]
[1780524503164,62.7,65424.55,20.0,-0.99995,0.0,0.00478]
[1780524504172,62.7,65431.76,20.0,-0.99995,0.0,0.00488]
[1780524505179,62.7,65438.97,20.0,-0.99994,0.0,0.00498]
[1780524506198,62.7,65438.97,20.0,-0.99994,0.0,0.00498]
[1780524506216,62.7,65450.89,20.0,-0.99994,0.0,0.00515]
[1780524507027,62.7,65450.89,20.0,-0.99994,0.0,0.00515]
[1780524507138,62.7,65450.89,20.0,-0.99994,0.0,0.00515]
[1780524507202,62.7,65460.54,20.0,-0.99994,0.0,0.00529]
[1780524508006,62.7,65460.54,20.0,-0.99994,0.0,0.00529]
[1780524508263,62.7,65468.94,20.0,-0.99994,0.0,0.00542]
[1780524509237,62.7,65468.94,20.0,-0.99994,0.0,0.00542]
[1780524509247,62.7,65475.04,20.0,-0.99994,0.0,0.00551]
[1780524510223,62.7,65470.43,20.0,-0.99994,0.0,0.00544]
[1780524511233,62.7,65464.86,20.0,-0.99994,0.0,0.00529]
[1780524512322,62.7,65464.86,20.0,-0.99994,0.0,0.00529]
[1780524512239,62.7,65461.25,20.0,-0.99994,0.0,0.00523]
[1780524513246,62.7,65457.63,20.0,-0.99994,0.0,0.00518]
[1780524513494,62.7,65457.63,20.0,-0.99994,0.0,0.00518]
[1780524513571,62.7,65457.63,20.0,-0.99994,0.0,0.00518]
[1780524514241,62.7,65457.63,20.0,-0.99994,0.0,0.00518]
[1780524514260,62.7,65452.7,20.0,-0.99994,0.0,0.00511]
[1780524514547,62.7,65452.7,20.0,-0.99994,0.0,0.00511]
[1780524514815,62.7,65452.7,20.0,-0.99994,0.0,0.00511]
[1780524515265,62.7,65437.12,20.0,-0.99995,0.0,0.00489]
[1780524515434,62.7,65437.12,20.0,-0.99995,0.0,0.00489]
[1780524515668,62.7,65437.12,20.0,-0.99995,0.0,0.00489]
[1780524516089,62.7,65437.12,20.0,-0.99995,0.0,0.00489]
[1780524516278,62.7,65424.44,20.0,-0.99995,0.0,0.00472]
[1780524517281,62.7,65425.64,20.0,-0.99995,0.0,0.00473]
[1780524517607,62.7,65425.64,20.0,-0.99995,0.0,0.00473]
[1780524518288,62.7,65427.49,20.0,-0.99995,0.0,0.00476]
[1780524519295,62.7,65428.11,20.0,-0.99995,0.0,0.00477]
[1780524520302,62.7,65425.26,20.0,-0.99995,0.0,0.00473]
[1780524521277,62.7,65425.26,20.0,-0.99995,0.0,0.00473]
[1780524521322,62.7,65429.46,20.0,-0.99995,0.0,0.00479]
[1780524522327,62.7,65431.78,20.0,-0.99995,0.0,0.00482]
[1780524523334,62.7,65439.25,20.0,-0.99995,0.0,0.00492]
[1780524524341,62.7,65446.65,20.0,-0.99994,0.0,0.00502]
[1780524525348,62.7,65447.48,20.0,-0.99994,0.0,0.00504]
[1780524526375,62.7,65442.19,20.0,-0.99994,0.0,0.00496]
[1780524527628,62.7,65442.19,20.0,-0.99994,0.0,0.00496]
[1780524528234,62.7,65447.83,20.0,-0.99994,0.0,0.00504]
[1780524528371,62.7,65451.15,20.0,-0.99994,0.0,0.00509]
[1780524529378,62.7,65451.51,20.0,-0.99994,0.0,0.00509]
[1780524530385,62.7,65448.72,20.0,-0.99994,0.0,0.00505]
[1780524531392,62.7,65446.65,20.0,-0.99994,0.0,0.00502]
[1780524532817,62.7,65445.55,20.0,-0.99994,0.0,0.00501]
[1780524534064,62.7,65441.76,20.0,-0.99994,0.0,0.00495]
[1780524534415,62.7,65447.88,20.0,-0.99994,0.0,0.00504]
[1780524535422,62.7,65456.35,20.0,-0.99994,0.0,0.00516]
[1780524536429,62.7,65453.44,20.0,-0.99994,0.0,0.00512]
[1780524537754,62.7,65450.69,20.0,-0.99994,0.0,0.00508]
[1780524538443,62.7,65448.57,20.0,-0.99994,0.0,0.00505]
[1780524539778,62.7,65446.66,20.0,-0.99994,0.0,0.00502]
[1780524540865,62.7,65443.52,20.0,-0.99994,0.0,0.00498]
[1780524541882,62.7,65440.47,20.0,-0.99995,0.0,0.00494]
[1780524542471,62.7,65444.3,20.0,-0.99994,0.0,0.00499]
[1780524543870,62.7,65447.04,20.0,-0.99994,0.0,0.00503]
[1780524544882,62.7,65441.46,20.0,-0.99994,0.0,0.00495]
[1780524545494,62.7,65436.01,20.0,-0.99995,0.0,0.00487]
[1780524546502,62.7,65440.36,20.0,-0.99995,0.0,0.00493]
[1780524547510,62.7,65438.76,20.0,-0.99995,0.0,0.00491]
[1780524548516,62.7,65439.78,20.0,-0.99995,0.0,0.00493]
[1780524549523,62.7,65443.98,20.0,-0.99994,0.0,0.00499]
[1780524551276,62.7,65445.18,20.0,-0.99994,0.0,0.005]
[1780524552151,62.7,65446.29,20.0,-0.99994,0.0,0.00502]
[1780524552544,62.7,65440.55,20.0,-0.99995,0.0,0.00494]
[1780524553551,62.7,65433.4,20.0,-0.99995,0.0,0.00484]
[1780524554558,62.7,65433.13,20.0,-0.99995,0.0,0.00484]
[1780524555565,62.7,65427.81,20.0,-0.99995,0.0,0.00476]
[1780524556572,62.7,65428.41,20.0,-0.99995,0.0,0.00477]
[1780524557579,62.7,65428.86,20.0,-0.99995,0.0,0.00478]
[1780524559246,62.7,65428.44,20.0,-0.99995,0.0,0.00477]
[1780524559600,62.7,65428.44,20.0,-0.99995,0.0,0.00477]
[1780524560210,62.7,65428.44,20.0,-0.99995,0.0,0.00477]
[1780524560240,62.7,65426.69,20.0,-0.99995,0.0,0.00475]
[1780524561608,62.7,65430.96,20.0,-0.99995,0.0,0.00481]
[1780524562615,62.7,65431.72,20.0,-0.99995,0.0,0.00482]
[1780524564258,62.7,65430.93,20.0,-0.99995,0.0,0.00481]
[1780524564629,62.7,65434.87,20.0,-0.99995,0.0,0.00486]
[1780524565636,62.7,65440.57,20.0,-0.99995,0.0,0.00494]
[1780524566643,62.7,65447.97,20.0,-0.99994,0.0,0.00504]
[1780524567650,62.7,65448.65,20.0,-0.99994,0.0,0.00505]
[1780524568657,62.7,65446.87,20.0,-0.99994,0.0,0.00503]
[1780524569664,62.7,65444.47,20.0,-0.99994,0.0,0.00499]
[1780524571678,62.7,65444.48,20.0,-0.99995,0.0,0.00493]
[1780524572685,62.7,65448.13,20.0,-0.99994,0.0,0.00498]
[1780524574044,62.7,65448.13,20.0,-0.99994,0.0,0.00498]
[1780524574139,62.7,65448.13,20.0,-0.99994,0.0,0.00498]
[1780524574391,62.7,65452.59,20.0,-0.99994,0.0,0.00504]
[1780524574699,62.7,65460.32,20.0,-0.99994,0.0,0.00515]
[1780524575557,62.7,65460.32,20.0,-0.99994,0.0,0.00515]
[1780524575657,62.7,65460.32,20.0,-0.99994,0.0,0.00515]
[1780524575706,62.7,65465.26,20.0,-0.99994,0.0,0.00522]
[1780524576627,62.7,65465.26,20.0,-0.99994,0.0,0.00522]
[1780524577280,62.7,65470.05,20.0,-0.99994,0.0,0.00529]
[1780524577721,62.7,65471.25,20.0,-0.99994,0.0,0.00531]
[1780524578727,62.7,65467.78,20.0,-0.99994,0.0,0.00526]
[1780524579733,62.7,65468.47,20.0,-0.99994,0.0,0.00527]
[1780524580741,62.7,65475.51,20.0,-0.99994,0.0,0.00538]
[1780524581747,62.7,65478.42,20.0,-0.99994,0.0,0.00542]
[1780524582756,62.7,65474.66,20.0,-0.99994,0.0,0.00536]
[1780524583762,62.7,65476.82,20.0,-0.99994,0.0,0.0054]
[1780524584768,62.7,65474.67,20.0,-0.99994,0.0,0.00536]
[1780524585590,62.7,65474.67,20.0,-0.99994,0.0,0.00536]
[1780524585751,62.7,65474.67,20.0,-0.99994,0.0,0.00536]
[1780524586426,62.7,65483.3,20.0,-0.99994,0.0,0.00549]
[1780524587220,62.7,65483.3,20.0,-0.99994,0.0,0.00549]
[1780524587296,62.7,65495.62,20.0,-0.99994,0.0,0.00569]
[1780524587791,62.7,65499.32,20.0,-0.99994,0.0,0.00575]
[1780524588798,62.7,65497.54,20.0,-0.99994,0.0,0.00572]
[1780524590812,62.7,65497.95,20.0,-0.99994,0.0,0.00573]
[1780524592826,62.7,65495.36,20.0,-0.99994,0.0,0.00568]
[1780524593833,62.7,65493.93,20.0,-0.99994,0.0,0.00566]
[1780524594840,62.7,65493.46,20.0,-0.99994,0.0,0.00565]
[1780524595847,62.7,65491.63,20.0,-0.99994,0.0,0.00562]
[1780524596894,62.7,65491.63,20.0,-0.99994,0.0,0.00562]
[1780524596988,62.7,65489.84,20.0,-0.99994,0.0,0.0056]
[1780524597861,62.7,65483.31,20.0,-0.99994,0.0,0.0055]
[1780524598868,62.7,65471.65,20.0,-0.99994,0.0,0.00532]
[1780524599875,62.7,65466.97,20.0,-0.99994,0.0,0.00525]
[1780524600883,62.7,65471.43,20.0,-0.99994,0.0,0.00531]
[1780524601938,62.7,65471.43,20.0,-0.99994,0.0,0.00531]
[1780524601964,62.7,65470.34,20.0,-0.99994,0.0,0.0053]
[1780524603905,62.7,65472.86,20.0,-0.99994,0.0,0.00534]
[1780524604912,62.7,65473.75,20.0,-0.99994,0.0,0.00535]
[1780524605669,62.7,65473.75,20.0,-0.99994,0.0,0.00535]
[1780524606213,62.7,65473.75,20.0,-0.99994,0.0,0.00535]
[1780524606237,62.7,65463.9,20.0,-0.99994,0.0,0.0052]
[1780524606466,62.7,65463.9,20.0,-0.99994,0.0,0.0052]
[1780524606936,62.7,65449.5,20.0,-0.99994,0.0,0.005]
[1780524607605,62.7,65449.5,20.0,-0.99994,0.0,0.005]
[1780524607744,62.7,65449.5,20.0,-0.99994,0.0,0.005]
[1780524608464,62.7,65449.5,20.0,-0.99994,0.0,0.005]
[1780524607946,62.7,65445.45,20.0,-0.99995,0.0,0.00494]
[1780524608953,62.7,65450.97,20.0,-0.99994,0.0,0.00502]
[1780524609960,62.7,65457.69,20.0,-0.99994,0.0,0.00511]
[1780524610967,62.7,65455.68,20.0,-0.99994,0.0,0.00508]
[1780524611974,62.7,65451.45,20.0,-0.99994,0.0,0.00502]
[1780524612482,62.7,65451.45,20.0,-0.99994,0.0,0.00502]
[1780524612981,62.7,65454.54,20.0,-0.99994,0.0,0.00507]
[1780524613988,62.7,65449.52,20.0,-0.99994,0.0,0.005]
[1780524614619,62.7,65449.52,20.0,-0.99994,0.0,0.005]
[1780524615385,62.7,65431.96,20.0,-0.99995,0.0,0.00475]
[1780524615896,62.7,65431.96,20.0,-0.99995,0.0,0.00475]
[1780524616274,62.7,65417.54,20.0,-0.99995,0.0,0.00456]
[1780524617009,62.7,65416.38,20.0,-0.99995,0.0,0.00455]
[1780524618016,62.7,65418.23,20.0,-0.99995,0.0,0.00457]
[1780524619023,62.7,65412.45,20.0,-0.99995,0.0,0.0045]
[1780524620031,62.7,65410.22,20.0,-0.99995,0.0,0.00447]
[1780524621441,62.7,65410.22,20.0,-0.99995,0.0,0.00447]
[1780524621474,62.7,65416.49,20.0,-0.99995,0.0,0.00455]
[1780524621587,62.7,65416.49,20.0,-0.99995,0.0,0.00455]
[1780524622045,62.7,65405.69,20.0,-0.99995,0.0,0.00441]
[1780524622704,62.7,65405.69,20.0,-0.99995,0.0,0.00441]
[1780524623361,62.7,65396.96,20.0,-0.99995,0.0,0.0043]
[1780524624059,62.7,65397.69,20.0,-0.99995,0.0,0.00431]
[1780524625067,62.7,65401.42,20.0,-0.99995,0.0,0.00436]
[1780524626073,62.7,65405.8,20.0,-0.99995,0.0,0.00441]
[1780524627080,62.7,65401.92,20.0,-0.99995,0.0,0.00436]
[1780524628087,62.7,65397.6,20.0,-0.99995,0.0,0.00431]
[1780524629094,62.7,65398.19,20.0,-0.99995,0.0,0.00432]
[1780524630102,62.7,65400.97,20.0,-0.99995,0.0,0.00435]
[1780524631109,62.7,65398.5,20.0,-0.99995,0.0,0.00426]
[1780524632116,62.7,65400.81,20.0,-0.99995,0.0,0.00429]
[1780524634133,62.7,65397.88,20.0,-0.99995,0.0,0.00426]
[1780524635140,62.7,65395.66,20.0,-0.99995,0.0,0.00423]
[1780524636147,62.7,65393.74,20.0,-0.99995,0.0,0.0042]
[1780524637155,62.7,65394.71,20.0,-0.99995,0.0,0.00422]
[1780524638162,62.7,65398.38,20.0,-0.99995,0.0,0.00426]
[1780524639169,62.7,65401.24,20.0,-0.99995,0.0,0.0043]
[1780524640176,62.7,65398.42,20.0,-0.99995,0.0,0.00426]
[1780524641183,62.7,65398.0,20.0,-0.99995,0.0,0.00426]
[1780524643197,62.7,65399.12,20.0,-0.99995,0.0,0.00427]
[1780524644322,62.7,65397.95,20.0,-0.99995,0.0,0.00426]
[1780524645212,62.7,65395.94,20.0,-0.99995,0.0,0.00423]
[1780524646218,62.7,65394.73,20.0,-0.99995,0.0,0.00422]
[1780524647225,62.7,65391.91,20.0,-0.99995,0.0,0.00418]
[1780524648232,62.7,65392.23,20.0,-0.99995,0.0,0.00419]
[1780524649239,62.7,65393.97,20.0,-0.99995,0.0,0.00421]
[1780524650248,62.7,65395.64,20.0,-0.99995,0.0,0.00423]
[1780524652262,62.7,65394.82,20.0,-0.99995,0.0,0.00422]
[1780524653269,62.7,65393.97,20.0,-0.99995,0.0,0.00421]
[1780524654276,62.7,65393.52,20.0,-0.99995,0.0,0.0042]
[1780524654663,62.7,65393.52,20.0,-0.99995,0.0,0.0042]
[1780524655283,62.7,65389.84,20.0,-0.99995,0.0,0.00416]
[1780524656290,62.7,65385.4,20.0,-0.99995,0.0,0.00411]
[1780524657297,62.7,65384.22,20.0,-0.99995,0.0,0.00409]
[1780524658303,62.7,65382.36,20.0,-0.99996,0.0,0.00407]
[1780524659312,62.7,65381.19,20.0,-0.99996,0.0,0.00406]
[1780524660397,62.7,65381.19,20.0,-0.99996,0.0,0.00406]
[1780524660474,62.7,65380.99,20.0,-0.99996,0.0,0.00405]
[1780524661325,62.7,65375.83,20.0,-0.99996,0.0,0.00399]
[1780524662336,62.7,65379.09,20.0,-0.99996,0.0,0.00403]
[1780524662875,62.7,65379.09,20.0,-0.99996,0.0,0.00403]
[1780524663208,62.7,65379.09,20.0,-0.99996,0.0,0.00403]
[1780524663539,62.7,65379.09,20.0,-0.99996,0.0,0.00403]
[1780524663350,62.7,65400.99,20.0,-0.99995,0.0,0.00429]
[1780524664602,62.7,65400.99,20.0,-0.99995,0.0,0.00429]
[1780524664353,62.7,65417.13,20.0,-0.99995,0.0,0.0045]
[1780524665401,62.7,65421.3,20.0,-0.99995,0.0,0.00455]
[1780524666408,62.7,65415.1,20.0,-0.99995,0.0,0.00447]
[1780524667439,62.7,65414.63,20.0,-0.99995,0.0,0.00446]
[1780524668425,62.7,65413.29,20.0,-0.99995,0.0,0.00445]
[1780524669432,62.7,65411.26,20.0,-0.99995,0.0,0.00442]
[1780524670439,62.7,65408.69,20.0,-0.99995,0.0,0.00439]
[1780524671446,62.7,65397.09,20.0,-0.99995,0.0,0.00425]
[1780524672453,62.7,65385.85,20.0,-0.99995,0.0,0.00411]
[1780524672700,62.7,65385.85,20.0,-0.99995,0.0,0.00411]
[1780524673245,62.7,65385.85,20.0,-0.99995,0.0,0.00411]
[1780524673460,62.7,65383.68,20.0,-0.99995,0.0,0.00409]
[1780524673742,62.7,65383.68,20.0,-0.99995,0.0,0.00409]
[1780524674466,62.7,65381.06,20.0,-0.99996,0.0,0.00405]
[1780524675475,62.7,65379.22,20.0,-0.99996,0.0,0.00403]
[1780524676484,62.7,65378.71,20.0,-0.99996,0.0,0.00403]
[1780524677490,62.7,65371.51,20.0,-0.99996,0.0,0.00395]
[1780524678498,62.7,65370.64,20.0,-0.99996,0.0,0.00394]
[1780524679505,62.7,65373.69,20.0,-0.99996,0.0,0.00397]
[1780524680512,62.7,65377.43,20.0,-0.99996,0.0,0.00401]
[1780524681519,62.7,65379.76,20.0,-0.99996,0.0,0.00404]
[1780524682526,62.7,65382.79,20.0,-0.99996,0.0,0.00407]
[1780524683533,62.7,65383.63,20.0,-0.99995,0.0,0.00408]
[1780524684540,62.7,65381.77,20.0,-0.99996,0.0,0.00406]
[1780524686556,62.7,65387.22,20.0,-0.99995,0.0,0.00413]
[1780524687563,62.7,65388.37,20.0,-0.99995,0.0,0.00414]
[1780524688570,62.7,65386.27,20.0,-0.99995,0.0,0.00412]
[1780524690584,62.7,65387.35,20.0,-0.99995,0.0,0.00413]
[1780524691591,62.7,65388.21,20.0,-0.99995,0.0,0.00408]
[1780524692598,62.7,65388.78,20.0,-0.99995,0.0,0.00409]
[1780524693605,62.7,65389.35,20.0,-0.99995,0.0,0.00409]
[1780524695411,62.7,65385.75,20.0,-0.99996,0.0,0.00405]
[1780524695619,62.7,65379.52,20.0,-0.99996,0.0,0.00398]
[1780524696626,62.7,65369.94,20.0,-0.99996,0.0,0.00387]
[1780524698401,62.7,65369.94,20.0,-0.99996,0.0,0.00387]
[1780524698473,62.7,65367.87,20.0,-0.99996,0.0,0.00385]
[1780524699028,62.7,65367.87,20.0,-0.99996,0.0,0.00385]
[1780524699244,62.7,65367.87,20.0,-0.99996,0.0,0.00385]
[1780524699251,62.7,65362.52,20.0,-0.99996,0.0,0.00379]
[1780524700240,62.7,65362.52,20.0,-0.99996,0.0,0.00379]
[1780524700313,62.7,65359.18,20.0,-0.99996,0.0,0.00375]
[1780524700654,62.7,65364.27,20.0,-0.99996,0.0,0.00381]
[1780524701734,62.7,65364.27,20.0,-0.99996,0.0,0.00381]
[1780524702054,62.7,65365.41,20.0,-0.99996,0.0,0.00382]
[1780524703295,62.7,65369.26,20.0,-0.99996,0.0,0.00387]
[1780524703675,62.7,65369.82,20.0,-0.99996,0.0,0.00387]
[1780524705306,62.7,65369.82,20.0,-0.99996,0.0,0.00387]
[1780524705331,62.7,65366.69,20.0,-0.99996,0.0,0.00384]
[1780524705690,62.7,65361.87,20.0,-0.99996,0.0,0.00378]
[1780524706697,62.7,65360.41,20.0,-0.99996,0.0,0.00377]
[1780524707704,62.7,65358.89,20.0,-0.99996,0.0,0.00375]
[1780524708711,62.7,65357.55,20.0,-0.99996,0.0,0.00374]
[1780524709718,62.7,65352.7,20.0,-0.99996,0.0,0.00368]
[1780524710725,62.7,65351.01,20.0,-0.99996,0.0,0.00367]
[1780524711732,62.7,65351.68,20.0,-0.99996,0.0,0.00367]
[1780524712739,62.7,65351.28,20.0,-0.99996,0.0,0.00367]
[1780524713746,62.7,65350.71,20.0,-0.99996,0.0,0.00366]
[1780524714753,62.7,65350.18,20.0,-0.99996,0.0,0.00366]
[1780524717282,62.7,65350.15,20.0,-0.99996,0.0,0.00366]
[1780524717504,62.7,65350.15,20.0,-0.99996,0.0,0.00366]
[1780524717531,62.7,65350.94,20.0,-0.99996,0.0,0.00367]
[1780524718531,62.7,65350.94,20.0,-0.99996,0.0,0.00367]
[1780524718544,62.7,65348.5,20.0,-0.99996,0.0,0.00364]
[1780524719430,62.7,65348.5,20.0,-0.99996,0.0,0.00364]
[1780524719462,62.7,65350.49,20.0,-0.99996,0.0,0.00366]
[1780524719791,62.7,65346.55,20.0,-0.99996,0.0,0.00362]
[1780524721072,62.7,65344.05,20.0,-0.99996,0.0,0.00359]
[1780524722384,62.7,65352.83,20.0,-0.99996,0.0,0.00369]
[1780524722818,62.7,65351.56,20.0,-0.99996,0.0,0.00367]
[1780524723659,62.7,65351.56,20.0,-0.99996,0.0,0.00367]
[1780524723852,62.7,65342.16,20.0,-0.99996,0.0,0.00357]
[1780524724804,62.7,65342.16,20.0,-0.99996,0.0,0.00357]
[1780524724839,62.7,65327.79,20.0,-0.99996,0.0,0.00343]
[1780524726554,62.7,65326.61,20.0,-0.99996,0.0,0.00342]
[1780524726856,62.7,65320.18,20.0,-0.99996,0.0,0.00335]
[1780524727989,62.7,65321.99,20.0,-0.99996,0.0,0.00337]
[1780524728876,62.7,65318.26,20.0,-0.99996,0.0,0.00333]
[1780524729877,62.7,65315.72,20.0,-0.99996,0.0,0.00331]
[1780524730883,62.7,65314.72,20.0,-0.99996,0.0,0.0033]
[1780524732380,62.7,65314.72,20.0,-0.99996,0.0,0.0033]
[1780524732424,62.7,65307.37,20.0,-0.99996,0.0,0.00323]
[1780524732711,62.7,65307.37,20.0,-0.99996,0.0,0.00323]
[1780524732907,62.7,65298.87,20.0,-0.99997,0.0,0.00315]
[1780524733683,62.7,65298.87,20.0,-0.99997,0.0,0.00315]
[1780524734097,62.7,65284.32,20.0,-0.99997,0.0,0.00302]
[1780524734999,62.7,65281.51,20.0,-0.99997,0.0,0.00299]
[1780524735936,62.7,65282.11,20.0,-0.99997,0.0,0.003]
[1780524737300,62.7,65268.02,20.0,-0.99997,0.0,0.00288]
[1780524738179,62.7,65260.35,20.0,-0.99997,0.0,0.00281]
[1780524738957,62.7,65262.47,20.0,-0.99997,0.0,0.00283]
[1780524739964,62.7,65268.15,20.0,-0.99997,0.0,0.00288]
[1780524740978,62.7,65269.69,20.0,-0.99997,0.0,0.00289]
[1780524741984,62.7,65264.11,20.0,-0.99997,0.0,0.00285]
[1780524742996,62.7,65271.48,20.0,-0.99997,0.0,0.00291]
[1780524744273,62.7,65279.15,20.0,-0.99997,0.0,0.00297]
[1780524745013,62.7,65278.5,20.0,-0.99997,0.0,0.00297]
[1780524746019,62.7,65279.88,20.0,-0.99997,0.0,0.00298]
[1780524747026,62.7,65281.89,20.0,-0.99997,0.0,0.003]
[1780524748033,62.7,65278.92,20.0,-0.99997,0.0,0.00297]
[1780524749040,62.7,65273.9,20.0,-0.99997,0.0,0.00293]
[1780524750626,62.7,65269.14,20.0,-0.99997,0.0,0.00289]
[1780524751054,62.7,65263.68,20.0,-0.99997,0.0,0.0028]
[1780524753312,62.7,65263.68,20.0,-0.99997,0.0,0.0028]
[1780524753444,62.7,65263.68,20.0,-0.99997,0.0,0.0028]
[1780524753469,62.7,65258.72,20.0,-0.99997,0.0,0.00276]
[1780524754582,62.7,65258.72,20.0,-0.99997,0.0,0.00276]
[1780524754605,62.7,65244.96,20.0,-0.99997,0.0,0.00265]
[1780524755084,62.7,65244.3,20.0,-0.99997,0.0,0.00264]
[1780524756609,62.7,65244.3,20.0,-0.99997,0.0,0.00264]
[1780524756092,62.7,65251.73,20.0,-0.99997,0.0,0.0027]
[1780524757102,62.7,65261.59,20.0,-0.99997,0.0,0.00278]
[1780524758115,62.7,65261.59,20.0,-0.99997,0.0,0.00278]
[1780524758159,62.7,65279.76,20.0,-0.99997,0.0,0.00294]
[1780524759197,62.7,65279.76,20.0,-0.99997,0.0,0.00294]
[1780524759603,62.7,65279.76,20.0,-0.99997,0.0,0.00294]
[1780524759291,62.7,65281.16,20.0,-0.99997,0.0,0.00295]
[1780524760204,62.7,65281.16,20.0,-0.99997,0.0,0.00295]
[1780524760280,62.7,65267.86,20.0,-0.99997,0.0,0.00284]
[1780524761134,62.7,65257.91,20.0,-0.99997,0.0,0.00275]
[1780524762145,62.7,65254.44,20.0,-0.99997,0.0,0.00273]
[1780524763148,62.7,65257.18,20.0,-0.99997,0.0,0.00275]
[1780524764155,62.7,65260.19,20.0,-0.99997,0.0,0.00277]
[1780524765640,62.7,65257.46,20.0,-0.99997,0.0,0.00275]
[1780524766169,62.7,65252.51,20.0,-0.99997,0.0,0.00271]
[1780524767177,62.7,65249.25,20.0,-0.99997,0.0,0.00268]
[1780524768183,62.7,65254.44,20.0,-0.99997,0.0,0.00273]
[1780524769190,62.7,65259.85,20.0,-0.99997,0.0,0.00277]
[1780524770197,62.7,65261.92,20.0,-0.99997,0.0,0.00279]
[1780524771204,62.7,65267.84,20.0,-0.99997,0.0,0.00284]
[1780524772211,62.7,65271.01,20.0,-0.99997,0.0,0.00286]
[1780524773218,62.7,65276.21,20.0,-0.99997,0.0,0.00291]
[1780524774225,62.7,65278.42,20.0,-0.99997,0.0,0.00292]
[1780524775232,62.7,65281.29,20.0,-0.99997,0.0,0.00295]
[1780524776240,62.7,65282.8,20.0,-0.99997,0.0,0.00296]
[1780524777502,62.7,65282.8,20.0,-0.99997,0.0,0.00296]
[1780524777589,62.7,65283.25,20.0,-0.99997,0.0,0.00297]
[1780524778383,62.7,65283.65,20.0,-0.99997,0.0,0.00297]
[1780524779262,62.7,65280.25,20.0,-0.99997,0.0,0.00294]
[1780524780269,62.7,65276.55,20.0,-0.99997,0.0,0.00291]
[1780524781386,62.7,65276.55,20.0,-0.99997,0.0,0.00291]
[1780524781508,62.7,65276.55,20.0,-0.99997,0.0,0.00291]
[1780524781521,62.7,65274.53,20.0,-0.99997,0.0,0.00289]
[1780524781801,62.7,65274.53,20.0,-0.99997,0.0,0.00289]
[1780524782413,62.7,65274.53,20.0,-0.99997,0.0,0.00289]
[1780524782577,62.7,65261.76,20.0,-0.99997,0.0,0.00278]
[1780524783291,62.7,65255.19,20.0,-0.99997,0.0,0.00273]
[1780524784298,62.7,65254.57,20.0,-0.99997,0.0,0.00273]
[1780524785305,62.7,65250.72,20.0,-0.99997,0.0,0.0027]
[1780524786311,62.7,65247.9,20.0,-0.99997,0.0,0.00267]
[1780524786783,62.7,65247.9,20.0,-0.99997,0.0,0.00267]
[1780524787319,62.7,65244.57,20.0,-0.99997,0.0,0.00265]
[1780524788326,62.7,65245.96,20.0,-0.99997,0.0,0.00266]
[1780524789333,62.7,65253.4,20.0,-0.99997,0.0,0.00272]
[1780524790641,62.7,65261.51,20.0,-0.99997,0.0,0.00278]
[1780524791347,62.7,65263.63,20.0,-0.99997,0.0,0.0028]
[1780524792598,62.7,65263.63,20.0,-0.99997,0.0,0.0028]
[1780524792615,62.7,65259.71,20.0,-0.99997,0.0,0.00277]
[1780524793361,62.7,65261.17,20.0,-0.99997,0.0,0.00278]
[1780524794368,62.7,65262.01,20.0,-0.99997,0.0,0.00279]
[1780524796382,62.7,65264.11,20.0,-0.99997,0.0,0.0028]
[1780524797389,62.7,65271.65,20.0,-0.99997,0.0,0.00287]
[1780524798396,62.7,65283.18,20.0,-0.99997,0.0,0.00297]
[1780524799403,62.7,65283.68,20.0,-0.99997,0.0,0.00297]
[1780524800159,62.7,65283.68,20.0,-0.99997,0.0,0.00297]
[1780524800302,62.7,65283.68,20.0,-0.99997,0.0,0.00297]
[1780524800410,62.7,65287.96,20.0,-0.99997,0.0,0.00301]
[1780524801001,62.7,65287.96,20.0,-0.99997,0.0,0.00301]
[1780524801369,62.7,65287.96,20.0,-0.99997,0.0,0.00301]
[1780524801417,62.7,65297.63,20.0,-0.99997,0.0,0.00309]
[1780524802425,62.7,65304.54,20.0,-0.99997,0.0,0.00316]
[1780524803432,62.7,65297.44,20.0,-0.99997,0.0,0.00309]
[1780524804439,62.7,65296.53,20.0,-0.99997,0.0,0.00308]
[1780524805446,62.7,65299.22,20.0,-0.99997,0.0,0.00311]
[1780524806453,62.7,65300.89,20.0,-0.99997,0.0,0.00312]
[1780524807470,62.7,65301.32,20.0,-0.99997,0.0,0.00313]
[1780524808470,62.7,65307.49,20.0,-0.99997,0.0,0.00319]
[1780524808912,62.7,65307.49,20.0,-0.99997,0.0,0.00319]
[1780524809477,62.7,65308.34,20.0,-0.99997,0.0,0.00319]
[1780524810487,62.7,65303.22,20.0,-0.99997,0.0,0.00315]
[1780524811492,62.7,65305.14,20.0,-0.99997,0.0,0.00312]
[1780524812499,62.7,65304.41,20.0,-0.99997,0.0,0.00311]
[1780524814513,62.7,65301.65,20.0,-0.99997,0.0,0.00309]
[1780524814948,62.7,65301.65,20.0,-0.99997,0.0,0.00309]
[1780524815520,62.7,65305.83,20.0,-0.99997,0.0,0.00312]
[1780524815960,62.7,65305.83,20.0,-0.99997,0.0,0.00312]
[1780524816109,62.7,65305.83,20.0,-0.99997,0.0,0.00312]
[1780524816342,62.7,65305.83,20.0,-0.99997,0.0,0.00312]
[1780524816704,62.7,65305.83,20.0,-0.99997,0.0,0.00312]
[1780524816710,62.7,65295.56,20.0,-0.99997,0.0,0.00303]
[1780524817342,62.7,65295.56,20.0,-0.99997,0.0,0.00303]
[1780524817478,62.7,65295.56,20.0,-0.99997,0.0,0.00303]
[1780524817534,62.7,65280.72,20.0,-0.99997,0.0,0.0029]
[1780524818541,62.7,65264.24,20.0,-0.99997,0.0,0.00276]
[1780524819548,62.7,65256.06,20.0,-0.99997,0.0,0.0027]
[1780524820555,62.7,65251.76,20.0,-0.99997,0.0,0.00266]
[1780524821563,62.7,65256.16,20.0,-0.99997,0.0,0.0027]
[1780524822570,62.7,65259.61,20.0,-0.99997,0.0,0.00273]
[1780524823577,62.7,65257.17,20.0,-0.99997,0.0,0.00271]
[1780524824584,62.7,65255.46,20.0,-0.99997,0.0,0.00269]
[1780524826599,62.7,65257.31,20.0,-0.99997,0.0,0.00271]
[1780524827605,62.7,65258.56,20.0,-0.99997,0.0,0.00272]
[1780524829619,62.7,65266.37,20.0,-0.99997,0.0,0.00278]
[1780524829942,62.7,65266.37,20.0,-0.99997,0.0,0.00278]
[1780524830627,62.7,65274.7,20.0,-0.99997,0.0,0.00285]
[1780524830765,62.7,65274.7,20.0,-0.99997,0.0,0.00285]
[1780524831157,62.7,65274.7,20.0,-0.99997,0.0,0.00285]
[1780524831634,62.7,65283.32,20.0,-0.99997,0.0,0.00292]
[1780524832642,62.7,65285.04,20.0,-0.99997,0.0,0.00294]
[1780524833649,62.7,65281.07,20.0,-0.99997,0.0,0.00291]
[1780524834656,62.7,65275.91,20.0,-0.99997,0.0,0.00286]
[1780524835663,62.7,65279.72,20.0,-0.99997,0.0,0.00289]
[1780524836670,62.7,65277.31,20.0,-0.99997,0.0,0.00287]
[1780524837679,62.7,65276.4,20.0,-0.99997,0.0,0.00287]
[1780524838685,62.7,65280.66,20.0,-0.99997,0.0,0.0029]
[1780524839697,62.7,65284.49,20.0,-0.99997,0.0,0.00293]
[1780524840703,62.7,65280.66,20.0,-0.99997,0.0,0.0029]
[1780524841710,62.7,65273.97,20.0,-0.99997,0.0,0.00285]
[1780524842777,62.7,65273.97,20.0,-0.99997,0.0,0.00285]
[1780524842723,62.7,65270.19,20.0,-0.99997,0.0,0.00281]
[1780524843729,62.7,65264.66,20.0,-0.99997,0.0,0.00277]
[1780524844736,62.7,65263.08,20.0,-0.99997,0.0,0.00276]
[1780524845713,62.7,65263.08,20.0,-0.99997,0.0,0.00276]
[1780524846750,62.7,65259.1,20.0,-0.99997,0.0,0.00272]
[1780524847275,62.7,65259.1,20.0,-0.99997,0.0,0.00272]
[1780524847667,62.7,65259.1,20.0,-0.99997,0.0,0.00272]
[1780524847765,62.7,65252.91,20.0,-0.99997,0.0,0.00267]
[1780524848326,62.7,65252.91,20.0,-0.99997,0.0,0.00267]
[1780524848608,62.7,65252.91,20.0,-0.99997,0.0,0.00267]
[1780524848771,62.7,65252.69,20.0,-0.99997,0.0,0.00267]
[1780524849778,62.7,65254.32,20.0,-0.99997,0.0,0.00268]
[1780524850785,62.7,65250.83,20.0,-0.99997,0.0,0.00266]
[1780524852742,62.7,65253.84,20.0,-0.99997,0.0,0.00268]
[1780524852799,62.7,65255.42,20.0,-0.99997,0.0,0.00269]
[1780524853806,62.7,65256.72,20.0,-0.99997,0.0,0.0027]
[1780524854814,62.7,65255.93,20.0,-0.99997,0.0,0.0027]
[1780524855846,62.7,65253.96,20.0,-0.99997,0.0,0.00268]
[1780524856857,62.7,65250.21,20.0,-0.99997,0.0,0.00265]
[1780524857864,62.7,65246.95,20.0,-0.99997,0.0,0.00263]
[1780524859501,62.7,65247.52,20.0,-0.99997,0.0,0.00263]
[1780524859878,62.7,65259.49,20.0,-0.99997,0.0,0.00273]
[1780524861303,62.7,65259.49,20.0,-0.99997,0.0,0.00273]
[1780524861459,62.7,65259.49,20.0,-0.99997,0.0,0.00273]
[1780524861463,62.7,65260.69,20.0,-0.99997,0.0,0.00274]
[1780524862268,62.7,65260.69,20.0,-0.99997,0.0,0.00274]
[1780524862302,62.7,65267.54,20.0,-0.99997,0.0,0.00279]
[1780524862899,62.7,65271.81,20.0,-0.99997,0.0,0.00283]
[1780524863906,62.7,65269.87,20.0,-0.99997,0.0,0.00281]
[1780524864913,62.7,65270.11,20.0,-0.99997,0.0,0.00281]
[1780524865920,62.7,65266.23,20.0,-0.99997,0.0,0.00278]
[1780524866927,62.7,65264.72,20.0,-0.99997,0.0,0.00277]
[1780524868317,62.7,65264.72,20.0,-0.99997,0.0,0.00277]
[1780524868383,62.7,65265.03,20.0,-0.99997,0.0,0.00277]
[1780524868941,62.7,65264.71,20.0,-0.99997,0.0,0.00277]
[1780524869949,62.7,65266.22,20.0,-0.99997,0.0,0.00278]
[1780524871963,62.7,65261.97,20.0,-0.99997,0.0,0.00271]
[1780524872973,62.7,65263.27,20.0,-0.99997,0.0,0.00272]
[1780524873980,62.7,65264.17,20.0,-0.99997,0.0,0.00272]
[1780524874921,62.7,65264.17,20.0,-0.99997,0.0,0.00272]
[1780524874987,62.7,65264.36,20.0,-0.99997,0.0,0.00273]
[1780524875924,62.7,65264.36,20.0,-0.99997,0.0,0.00273]
[1780524876807,62.7,65264.46,20.0,-0.99997,0.0,0.00273]
[1780524877157,62.7,65269.37,20.0,-0.99997,0.0,0.00277]
[1780524878147,62.7,65271.24,20.0,-0.99997,0.0,0.00278]
[1780524879124,62.7,65266.99,20.0,-0.99997,0.0,0.00275]
[1780524880583,62.7,65273.0,20.0,-0.99997,0.0,0.0028]
[1780524881460,62.7,65265.0,20.0,-0.99997,0.0,0.00273]
[1780524882135,62.7,65259.62,20.0,-0.99997,0.0,0.00269]
[1780524883710,62.7,65262.82,20.0,-0.99997,0.0,0.00271]
[1780524884063,62.7,65257.32,20.0,-0.99997,0.0,0.00267]
[1780524884946,62.7,65257.32,20.0,-0.99997,0.0,0.00267]
[1780524885479,62.7,65257.32,20.0,-0.99997,0.0,0.00267]
[1780524885659,62.7,65257.32,20.0,-0.99997,0.0,0.00267]
[1780524885688,62.7,65248.25,20.0,-0.99997,0.0,0.0026]
[1780524886397,62.7,65248.25,20.0,-0.99997,0.0,0.0026]
[1780524886601,62.7,65240.94,20.0,-0.99997,0.0,0.00254]
[1780524887092,62.7,65237.27,20.0,-0.99997,0.0,0.00251]
[1780524888158,62.7,65237.27,20.0,-0.99997,0.0,0.00251]
[1780524888271,62.7,65237.47,20.0,-0.99997,0.0,0.00252]
[1780524889075,62.7,65237.47,20.0,-0.99997,0.0,0.00252]
[1780524889168,62.7,65237.47,20.0,-0.99997,0.0,0.00252]
[1780524889175,62.7,65230.19,20.0,-0.99997,0.0,0.00246]
[1780524890729,62.7,65225.17,20.0,-0.99997,0.0,0.00243]
[1780524891116,62.7,65225.17,20.0,-0.99997,0.0,0.00243]
[1780524891188,62.7,65225.17,20.0,-0.99997,0.0,0.00243]
[1780524891277,62.7,65226.95,20.0,-0.99997,0.0,0.00244]
[1780524891911,62.7,65226.95,20.0,-0.99997,0.0,0.00244]
[1780524892149,62.7,65226.95,20.0,-0.99997,0.0,0.00244]
[1780524892267,62.7,65238.98,20.0,-0.99997,0.0,0.00253]
[1780524893010,62.7,65238.98,20.0,-0.99997,0.0,0.00253]
[1780524893334,62.7,65245.2,20.0,-0.99997,0.0,0.00257]
[1780524894319,62.7,65243.63,20.0,-0.99997,0.0,0.00256]
[1780524895166,62.7,65241.4,20.0,-0.99997,0.0,0.00255]
[1780524896340,62.7,65248.11,20.0,-0.99997,0.0,0.0026]
[1780524897194,62.7,65248.8,20.0,-0.99997,0.0,0.0026]
[1780524898192,62.7,65243.35,20.0,-0.99997,0.0,0.00256]
[1780524900206,62.7,65244.17,20.0,-0.99997,0.0,0.00257]
[1780524901411,62.7,65240.48,20.0,-0.99997,0.0,0.00254]
[1780524902413,62.7,65240.48,20.0,-0.99997,0.0,0.00254]
[1780524902823,62.7,65240.48,20.0,-0.99997,0.0,0.00254]
[1780524902857,62.7,65230.91,20.0,-0.99997,0.0,0.00247]
[1780524903544,62.7,65230.91,20.0,-0.99997,0.0,0.00247]
[1780524903625,62.7,65217.24,20.0,-0.99997,0.0,0.00237]
[1780524904254,62.7,65213.7,20.0,-0.99997,0.0,0.00234]
[1780524905261,62.7,65214.3,20.0,-0.99997,0.0,0.00235]
[1780524906268,62.7,65210.0,20.0,-0.99998,0.0,0.00232]
[1780524907276,62.7,65208.32,20.0,-0.99998,0.0,0.00231]
[1780524908283,62.7,65208.01,20.0,-0.99998,0.0,0.0023]
[1780524909367,62.7,65208.01,20.0,-0.99998,0.0,0.0023]
[1780524909393,62.7,65204.05,20.0,-0.99998,0.0,0.00228]
[1780524910240,62.7,65204.05,20.0,-0.99998,0.0,0.00228]
[1780524910330,62.7,65204.05,20.0,-0.99998,0.0,0.00228]
[1780524910339,62.7,65195.09,20.0,-0.99998,0.0,0.00222]
[1780524911309,62.7,65190.83,20.0,-0.99998,0.0,0.00219]
[1780524912316,62.7,65187.65,20.0,-0.99998,0.0,0.00217]
[1780524913323,62.7,65191.45,20.0,-0.99998,0.0,0.00219]
[1780524914155,62.7,65191.45,20.0,-0.99998,0.0,0.00219]
[1780524914666,62.7,65191.45,20.0,-0.99998,0.0,0.00219]
[1780524914742,62.7,65182.63,20.0,-0.99998,0.0,0.00214]
[1780524915110,62.7,65182.63,20.0,-0.99998,0.0,0.00214]
[1780524915799,62.7,65182.63,20.0,-0.99998,0.0,0.00214]
[1780524915879,62.7,65177.86,20.0,-0.99998,0.0,0.00211]
[1780524916347,62.7,65173.02,20.0,-0.99998,0.0,0.00207]
[1780524918361,62.7,65171.38,20.0,-0.99998,0.0,0.00206]
[1780524920375,62.7,65170.08,20.0,-0.99998,0.0,0.00206]
[1780524922389,62.7,65171.63,20.0,-0.99998,0.0,0.00207]
[1780524923396,62.7,65169.02,20.0,-0.99998,0.0,0.00205]
[1780524924403,62.7,65169.48,20.0,-0.99998,0.0,0.00205]
[1780524925410,62.7,65171.26,20.0,-0.99998,0.0,0.00206]
[1780524926417,62.7,65169.9,20.0,-0.99998,0.0,0.00206]
[1780524927109,62.7,65169.9,20.0,-0.99998,0.0,0.00206]
[1780524927480,62.7,65169.9,20.0,-0.99998,0.0,0.00206]
[1780524927549,62.7,65165.1,20.0,-0.99998,0.0,0.00203]
[1780524928436,62.7,65159.92,20.0,-0.99998,0.0,0.00199]
[1780524929594,62.7,65159.92,20.0,-0.99998,0.0,0.00199]
[1780524929612,62.7,65151.95,20.0,-0.99998,0.0,0.00195]
[1780524930015,62.7,65151.95,20.0,-0.99998,0.0,0.00195]
[1780524930453,62.7,65142.21,20.0,-0.99998,0.0,0.00189]
[1780524931459,62.7,65139.27,20.0,-0.99998,0.0,0.00185]
[1780524932466,62.7,65137.69,20.0,-0.99998,0.0,0.00184]
[1780524933921,62.7,65137.69,20.0,-0.99998,0.0,0.00184]
[1780524933481,62.7,65134.37,20.0,-0.99998,0.0,0.00182]
[1780524934499,62.7,65120.42,20.0,-0.99998,0.0,0.00174]
[1780524935161,62.7,65120.42,20.0,-0.99998,0.0,0.00174]
[1780524935514,62.7,65102.26,20.0,-0.99998,0.0,0.00165]
[1780524936520,62.7,65111.36,20.0,-0.99998,0.0,0.00169]
[1780524937529,62.7,65106.84,20.0,-0.99998,0.0,0.00167]
[1780524938537,62.7,65100.3,20.0,-0.99998,0.0,0.00164]
[1780524939543,62.7,65099.5,20.0,-0.99998,0.0,0.00163]
[1780524940550,62.7,65102.38,20.0,-0.99998,0.0,0.00165]
[1780524941557,62.7,65104.59,20.0,-0.99998,0.0,0.00166]
[1780524942564,62.7,65103.39,20.0,-0.99998,0.0,0.00165]
[1780524943838,62.7,65105.03,20.0,-0.99998,0.0,0.00166]
[1780524944578,62.7,65102.59,20.0,-0.99998,0.0,0.00165]
[1780524945585,62.7,65098.18,20.0,-0.99998,0.0,0.00163]
[1780524946592,62.7,65099.06,20.0,-0.99998,0.0,0.00163]
[1780524947599,62.7,65100.25,20.0,-0.99998,0.0,0.00164]
[1780524948606,62.7,65101.57,20.0,-0.99998,0.0,0.00164]
[1780524950957,62.7,65101.5,20.0,-0.99998,0.0,0.00164]
[1780524950624,62.7,65096.56,20.0,-0.99998,0.0,0.00162]
[1780524951631,62.7,65086.42,20.0,-0.99998,0.0,0.00157]
[1780524952638,62.7,65085.21,20.0,-0.99998,0.0,0.00156]
[1780524953645,62.7,65083.52,20.0,-0.99998,0.0,0.00156]
[1780524954123,62.7,65083.52,20.0,-0.99998,0.0,0.00156]
[1780524954660,62.7,65083.52,20.0,-0.99998,0.0,0.00156]
[1780524954676,62.7,65075.67,20.0,-0.99998,0.0,0.00152]
[1780524955655,62.7,65075.67,20.0,-0.99998,0.0,0.00152]
[1780524955683,62.7,65071.35,20.0,-0.99998,0.0,0.0015]
[1780524956690,62.7,65067.33,20.0,-0.99998,0.0,0.00148]
[1780524957286,62.7,65067.33,20.0,-0.99998,0.0,0.00148]
[1780524957697,62.7,65064.04,20.0,-0.99998,0.0,0.00147]
[1780524958704,62.7,65066.9,20.0,-0.99998,0.0,0.00148]
[1780524959711,62.7,65071.08,20.0,-0.99998,0.0,0.0015]
[1780524961775,62.7,65076.25,20.0,-0.99998,0.0,0.00152]
[1780524962756,62.7,65067.61,20.0,-0.99998,0.0,0.00148]
[1780524963826,62.7,65065.95,20.0,-0.99998,0.0,0.00147]
[1780524964774,62.7,65056.62,20.0,-0.99998,0.0,0.00143]
[1780524965695,62.7,65056.62,20.0,-0.99998,0.0,0.00143]
[1780524965782,62.7,65048.4,20.0,-0.99999,0.0,0.0014]
[1780524966796,62.7,65044.78,20.0,-0.99999,0.0,0.00138]
[1780524967169,62.7,65044.78,20.0,-0.99999,0.0,0.00138]
[1780524967919,62.7,65044.78,20.0,-0.99999,0.0,0.00138]
[1780524967997,62.7,65043.9,20.0,-0.99999,0.0,0.00138]
[1780524968539,62.7,65043.9,20.0,-0.99999,0.0,0.00138]
[1780524968922,62.7,65043.9,20.0,-0.99999,0.0,0.00138]
[1780524968980,62.7,65052.83,20.0,-0.99999,0.0,0.00142]
[1780524969814,62.7,65051.58,20.0,-0.99999,0.0,0.00141]
[1780524970821,62.7,65051.66,20.0,-0.99999,0.0,0.00141]
[1780524971831,62.7,65048.5,20.0,-0.99999,0.0,0.0014]
[1780524972836,62.7,65053.65,20.0,-0.99999,0.0,0.00142]
[1780524973843,62.7,65056.08,20.0,-0.99998,0.0,0.00143]
[1780524974858,62.7,65052.18,20.0,-0.99999,0.0,0.00141]
[1780524975866,62.7,65029.36,20.0,-0.99999,0.0,0.00132]
[1780524976584,62.7,65029.36,20.0,-0.99999,0.0,0.00132]
[1780524976927,62.7,65029.36,20.0,-0.99999,0.0,0.00132]
[1780524976905,62.7,65044.29,20.0,-0.99999,0.0,0.00138]
[1780524977892,62.7,65075.68,20.0,-0.99998,0.0,0.00152]
[1780524978187,62.7,65075.68,20.0,-0.99998,0.0,0.00152]
[1780524978898,62.7,65086.92,20.0,-0.99998,0.0,0.00157]
[1780524979905,62.7,65094.34,20.0,-0.99998,0.0,0.00161]
[1780524980822,62.7,65094.34,20.0,-0.99998,0.0,0.00161]
[1780524980912,62.7,65106.57,20.0,-0.99998,0.0,0.00167]
[1780524981479,62.7,65106.57,20.0,-0.99998,0.0,0.00167]
[1780524981857,62.7,65106.57,20.0,-0.99998,0.0,0.00167]
[1780524981919,62.7,65112.97,20.0,-0.99998,0.0,0.0017]
[1780524982926,62.7,65111.27,20.0,-0.99998,0.0,0.00169]
[1780524983940,62.7,65103.98,20.0,-0.99998,0.0,0.00166]
[1780524984948,62.7,65099.88,20.0,-0.99998,0.0,0.00164]
[1780524985953,62.7,65093.78,20.0,-0.99998,0.0,0.00161]
[1780524986960,62.7,65084.92,20.0,-0.99998,0.0,0.00156]
[1780524987968,62.7,65087.3,20.0,-0.99998,0.0,0.00157]
[1780524988975,62.7,65096.01,20.0,-0.99998,0.0,0.00162]
[1780524989982,62.7,65093.42,20.0,-0.99998,0.0,0.0016]
[1780524990625,62.7,65093.42,20.0,-0.99998,0.0,0.0016]
[1780524990990,62.7,65087.57,20.0,-0.99998,0.0,0.00158]
[1780524991997,62.7,65084.25,20.0,-0.99998,0.0,0.00154]
[1780524993004,62.7,65083.92,20.0,-0.99998,0.0,0.00153]
[1780524993307,62.7,65083.92,20.0,-0.99998,0.0,0.00153]
[1780524993367,62.7,65083.92,20.0,-0.99998,0.0,0.00153]
[1780524994011,62.7,65074.2,20.0,-0.99998,0.0,0.00149]
[1780524994256,62.7,65074.2,20.0,-0.99998,0.0,0.00149]
[1780524994358,62.7,65074.2,20.0,-0.99998,0.0,0.00149]
[1780524995018,62.7,65057.93,20.0,-0.99999,0.0,0.00142]
[1780524996025,62.7,65060.01,20.0,-0.99999,0.0,0.00143]
[1780524996667,62.7,65060.01,20.0,-0.99999,0.0,0.00143]
[1780524997041,62.7,65069.54,20.0,-0.99998,0.0,0.00147]
[1780524997552,62.7,65069.54,20.0,-0.99998,0.0,0.00147]
[1780524997765,62.7,65069.54,20.0,-0.99998,0.0,0.00147]
[1780524998047,62.7,65079.17,20.0,-0.99998,0.0,0.00151]
[1780524999055,62.7,65082.53,20.0,-0.99998,0.0,0.00153]
[1780525000061,62.7,65084.37,20.0,-0.99998,0.0,0.00154]
[1780525001068,62.7,65087.46,20.0,-0.99998,0.0,0.00155]
[1780525002080,62.7,65089.35,20.0,-0.99998,0.0,0.00156]
[1780525003556,62.7,65094.75,20.0,-0.99998,0.0,0.00159]
[1780525004094,62.7,65101.68,20.0,-0.99998,0.0,0.00162]
[1780525005101,62.7,65102.71,20.0,-0.99998,0.0,0.00163]
[1780525006931,62.7,65104.53,20.0,-0.99998,0.0,0.00163]
[1780525007308,62.7,65104.53,20.0,-0.99998,0.0,0.00163]
[1780525007451,62.7,65104.53,20.0,-0.99998,0.0,0.00163]
[1780525007651,62.7,65104.53,20.0,-0.99998,0.0,0.00163]
[1780525007691,62.7,65106.68,20.0,-0.99998,0.0,0.00165]
[1780525008747,62.7,65106.68,20.0,-0.99998,0.0,0.00165]
[1780525009066,62.7,65112.68,20.0,-0.99998,0.0,0.00168]
[1780525009747,62.7,65119.21,20.0,-0.99998,0.0,0.00171]
[1780525010136,62.7,65115.85,20.0,-0.99998,0.0,0.00169]
[1780525011143,62.7,65113.04,20.0,-0.99998,0.0,0.00168]
[1780525012150,62.7,65110.19,20.0,-0.99998,0.0,0.00166]
[1780525013157,62.7,65107.59,20.0,-0.99998,0.0,0.00165]
[1780525014164,62.7,65108.66,20.0,-0.99998,0.0,0.00165]
[1780525016052,62.7,65114.25,20.0,-0.99998,0.0,0.00168]
[1780525016178,62.7,65114.74,20.0,-0.99998,0.0,0.00169]
[1780525017185,62.7,65114.17,20.0,-0.99998,0.0,0.00168]
[1780525018192,62.7,65113.06,20.0,-0.99998,0.0,0.00168]
[1780525019199,62.7,65110.3,20.0,-0.99998,0.0,0.00166]
[1780525020888,62.7,65108.76,20.0,-0.99998,0.0,0.00166]
[1780525021657,62.7,65108.76,20.0,-0.99998,0.0,0.00166]
[1780525021679,62.7,65101.8,20.0,-0.99998,0.0,0.00162]
[1780525022273,62.7,65101.8,20.0,-0.99998,0.0,0.00162]
[1780525022443,62.7,65101.8,20.0,-0.99998,0.0,0.00162]
[1780525022479,62.7,65091.75,20.0,-0.99998,0.0,0.00157]
[1780525023426,62.7,65091.75,20.0,-0.99998,0.0,0.00157]
[1780525023966,62.7,65096.92,20.0,-0.99998,0.0,0.0016]
[1780525024268,62.7,65113.89,20.0,-0.99998,0.0,0.00168]
[1780525025275,62.7,65121.64,20.0,-0.99998,0.0,0.00172]
[1780525026282,62.7,65115.14,20.0,-0.99998,0.0,0.00169]
[1780525027658,62.7,65107.85,20.0,-0.99998,0.0,0.00165]
[1780525028296,62.7,65106.58,20.0,-0.99998,0.0,0.00164]
[1780525029866,62.7,65107.4,20.0,-0.99998,0.0,0.00165]
[1780525031012,62.7,65107.4,20.0,-0.99998,0.0,0.00165]
[1780525031061,62.7,65103.42,20.0,-0.99998,0.0,0.00163]
[1780525031317,62.7,65094.83,20.0,-0.99998,0.0,0.00159]
[1780525032324,62.7,65087.85,20.0,-0.99998,0.0,0.00155]
[1780525033241,62.7,65087.85,20.0,-0.99998,0.0,0.00155]
[1780525033331,62.7,65086.4,20.0,-0.99998,0.0,0.00155]
[1780525034338,62.7,65081.53,20.0,-0.99998,0.0,0.00152]
[1780525035345,62.7,65081.19,20.0,-0.99998,0.0,0.00152]
[1780525036353,62.7,65087.56,20.0,-0.99998,0.0,0.00155]
[1780525037472,62.7,65087.56,20.0,-0.99998,0.0,0.00155]
[1780525037592,62.7,65087.56,20.0,-0.99998,0.0,0.00155]
[1780525037666,62.7,65082.72,20.0,-0.99998,0.0,0.00153]
[1780525038634,62.7,65082.72,20.0,-0.99998,0.0,0.00153]
[1780525038740,62.7,65073.72,20.0,-0.99998,0.0,0.00149]
[1780525039380,62.7,65064.53,20.0,-0.99998,0.0,0.00145]
[1780525040387,62.7,65061.23,20.0,-0.99998,0.0,0.00143]
[1780525041394,62.7,65069.5,20.0,-0.99998,0.0,0.00147]
[1780525042404,62.7,65079.33,20.0,-0.99998,0.0,0.00151]
[1780525043682,62.7,65079.33,20.0,-0.99998,0.0,0.00151]
[1780525043840,62.7,65079.33,20.0,-0.99998,0.0,0.00151]
[1780525043936,62.7,65080.4,20.0,-0.99998,0.0,0.00152]
[1780525044468,62.7,65080.4,20.0,-0.99998,0.0,0.00152]
[1780525044718,62.7,65080.4,20.0,-0.99998,0.0,0.00152]
[1780525044808,62.7,65088.64,20.0,-0.99998,0.0,0.00156]
[1780525045705,62.7,65103.01,20.0,-0.99998,0.0,0.00163]
[1780525046435,62.7,65108.0,20.0,-0.99998,0.0,0.00165]
[1780525047686,62.7,65111.76,20.0,-0.99998,0.0,0.00167]
[1780525048463,62.7,65114.21,20.0,-0.99998,0.0,0.00168]
[1780525049472,62.7,65111.27,20.0,-0.99998,0.0,0.00167]
[1780525050478,62.7,65114.82,20.0,-0.99998,0.0,0.00169]
[1780525051485,62.7,65113.29,20.0,-0.99998,0.0,0.00165]
[1780525052492,62.7,65112.17,20.0,-0.99998,0.0,0.00165]
[1780525053666,62.7,65112.17,20.0,-0.99998,0.0,0.00165]
[1780525053736,62.7,65118.52,20.0,-0.99998,0.0,0.00168]
[1780525054740,62.7,65118.52,20.0,-0.99998,0.0,0.00168]
[1780525054766,62.7,65124.71,20.0,-0.99998,0.0,0.00171]
[1780525055520,62.7,65131.02,20.0,-0.99998,0.0,0.00174]
[1780525056530,62.7,65126.53,20.0,-0.99998,0.0,0.00172]
[1780525058003,62.7,65127.21,20.0,-0.99998,0.0,0.00172]
[1780525058812,62.7,65130.87,20.0,-0.99998,0.0,0.00174]
[1780525059551,62.7,65134.71,20.0,-0.99998,0.0,0.00176]
[1780525060558,62.7,65137.8,20.0,-0.99998,0.0,0.00178]
[1780525061565,62.7,65140.5,20.0,-0.99998,0.0,0.0018]
[1780525062572,62.7,65138.27,20.0,-0.99998,0.0,0.00178]
[1780525063579,62.7,65134.89,20.0,-0.99998,0.0,0.00177]
[1780525064586,62.7,65133.54,20.0,-0.99998,0.0,0.00176]
[1780525065593,62.7,65134.39,20.0,-0.99998,0.0,0.00176]
[1780525066600,62.7,65135.09,20.0,-0.99998,0.0,0.00177]
[1780525067606,62.7,65137.0,20.0,-0.99998,0.0,0.00178]
[1780525068614,62.7,65137.95,20.0,-0.99998,0.0,0.00178]
[1780525069621,62.7,65138.3,20.0,-0.99998,0.0,0.00178]
[1780525070628,62.7,65135.89,20.0,-0.99998,0.0,0.00177]
[1780525071635,62.7,65134.21,20.0,-0.99998,0.0,0.00176]
[1780525072642,62.7,65130.14,20.0,-0.99998,0.0,0.00174]
[1780525073649,62.7,65128.07,20.0,-0.99998,0.0,0.00173]
[1780525074865,62.7,65131.93,20.0,-0.99998,0.0,0.00175]
[1780525075664,62.7,65136.64,20.0,-0.99998,0.0,0.00177]
[1780525076671,62.7,65135.73,20.0,-0.99998,0.0,0.00177]
[1780525077678,62.7,65133.57,20.0,-0.99998,0.0,0.00176]
[1780525078685,62.7,65133.1,20.0,-0.99998,0.0,0.00176]
[1780525081110,62.7,65132.96,20.0,-0.99998,0.0,0.00175]
[1780525081187,62.7,65132.07,20.0,-0.99998,0.0,0.00175]
[1780525081724,62.7,65132.8,20.0,-0.99998,0.0,0.00175]
[1780525082724,62.7,65136.95,20.0,-0.99998,0.0,0.00178]
[1780525083731,62.7,65139.54,20.0,-0.99998,0.0,0.00179]
[1780525085745,62.7,65139.85,20.0,-0.99998,0.0,0.00179]
[1780525086752,62.7,65134.84,20.0,-0.99998,0.0,0.00177]
[1780525087759,62.7,65136.21,20.0,-0.99998,0.0,0.00177]
[1780525088766,62.7,65136.73,20.0,-0.99998,0.0,0.00178]
[1780525089773,62.7,65137.53,20.0,-0.99998,0.0,0.00178]
[1780525090780,62.7,65145.45,20.0,-0.99998,0.0,0.00182]
[1780525091248,62.7,65145.45,20.0,-0.99998,0.0,0.00182]
[1780525091787,62.7,65153.0,20.0,-0.99998,0.0,0.00187]
[1780525092308,62.7,65153.0,20.0,-0.99998,0.0,0.00187]
[1780525092794,62.7,65157.59,20.0,-0.99998,0.0,0.00189]
[1780525093801,62.7,65163.8,20.0,-0.99998,0.0,0.00193]
[1780525094808,62.7,65166.6,20.0,-0.99998,0.0,0.00194]
[1780525095815,62.7,65166.98,20.0,-0.99998,0.0,0.00195]
[1780525097829,62.7,65173.39,20.0,-0.99998,0.0,0.00198]
[1780525098836,62.7,65179.28,20.0,-0.99998,0.0,0.00202]
[1780525099843,62.7,65181.83,20.0,-0.99998,0.0,0.00204]
[1780525101162,62.7,65181.83,20.0,-0.99998,0.0,0.00204]
[1780525101225,62.7,65182.23,20.0,-0.99998,0.0,0.00204]
[1780525101629,62.7,65182.23,20.0,-0.99998,0.0,0.00204]
[1780525101857,62.7,65185.61,20.0,-0.99998,0.0,0.00206]
[1780525102315,62.7,65185.61,20.0,-0.99998,0.0,0.00206]
[1780525102864,62.7,65191.31,20.0,-0.99998,0.0,0.00209]
[1780525103871,62.7,65192.79,20.0,-0.99998,0.0,0.0021]
[1780525105886,62.7,65191.79,20.0,-0.99998,0.0,0.0021]
[1780525106891,62.7,65192.3,20.0,-0.99998,0.0,0.0021]
[1780525107899,62.7,65193.82,20.0,-0.99998,0.0,0.00211]
[1780525108906,62.7,65194.65,20.0,-0.99998,0.0,0.00212]
[1780525109912,62.7,65196.71,20.0,-0.99998,0.0,0.00213]
[1780525110343,62.7,65196.71,20.0,-0.99998,0.0,0.00213]
[1780525111176,62.7,65196.68,20.0,-0.99998,0.0,0.0021]
[1780525111927,62.7,65201.77,20.0,-0.99998,0.0,0.00213]
[1780525112933,62.7,65201.45,20.0,-0.99998,0.0,0.00213]
[1780525113948,62.7,65200.17,20.0,-0.99998,0.0,0.00212]
[1780525114953,62.7,65191.87,20.0,-0.99998,0.0,0.00207]
[1780525115960,62.7,65191.28,20.0,-0.99998,0.0,0.00206]
[1780525116967,62.7,65192.3,20.0,-0.99998,0.0,0.00207]
[1780525117974,62.7,65193.59,20.0,-0.99998,0.0,0.00208]
[1780525119224,62.7,65188.03,20.0,-0.99998,0.0,0.00204]
[1780525119988,62.7,65186.63,20.0,-0.99998,0.0,0.00203]
[1780525120994,62.7,65182.92,20.0,-0.99998,0.0,0.00201]
[1780525122007,62.7,65184.87,20.0,-0.99998,0.0,0.00202]
[1780525123023,62.7,65184.87,20.0,-0.99998,0.0,0.00202]
[1780525123093,62.7,65177.83,20.0,-0.99998,0.0,0.00198]
[1780525124020,62.7,65169.55,20.0,-0.99998,0.0,0.00193]
[1780525125027,62.7,65167.41,20.0,-0.99998,0.0,0.00192]
[1780525126034,62.7,65162.24,20.0,-0.99998,0.0,0.00189]
[1780525127041,62.7,65157.17,20.0,-0.99998,0.0,0.00186]
[1780525127291,62.7,65157.17,20.0,-0.99998,0.0,0.00186]
[1780525128048,62.7,65158.25,20.0,-0.99998,0.0,0.00187]
[1780525129055,62.7,65157.72,20.0,-0.99998,0.0,0.00186]
[1780525130062,62.7,65154.34,20.0,-0.99998,0.0,0.00184]
[1780525131069,62.7,65159.89,20.0,-0.99998,0.0,0.00188]
[1780525132076,62.7,65165.45,20.0,-0.99998,0.0,0.00191]
[1780525133083,62.7,65161.39,20.0,-0.99998,0.0,0.00188]
[1780525134090,62.7,65158.09,20.0,-0.99998,0.0,0.00187]
[1780525135098,62.7,65155.95,20.0,-0.99998,0.0,0.00185]
[1780525136105,62.7,65159.29,20.0,-0.99998,0.0,0.00187]
[1780525137112,62.7,65157.95,20.0,-0.99998,0.0,0.00186]
[1780525138119,62.7,65157.35,20.0,-0.99998,0.0,0.00186]
[1780525139126,62.7,65156.78,20.0,-0.99998,0.0,0.00186]
[1780525140133,62.7,65152.4,20.0,-0.99998,0.0,0.00183]
[1780525141140,62.7,65153.63,20.0,-0.99998,0.0,0.00184]
[1780525142147,62.7,65152.78,20.0,-0.99998,0.0,0.00184]
[1780525143154,62.7,65156.11,20.0,-0.99998,0.0,0.00185]
[1780525144161,62.7,65160.64,20.0,-0.99998,0.0,0.00188]
[1780525145168,62.7,65158.05,20.0,-0.99998,0.0,0.00187]
[1780525146175,62.7,65155.67,20.0,-0.99998,0.0,0.00185]
[1780525147182,62.7,65154.19,20.0,-0.99998,0.0,0.00184]
[1780525148189,62.7,65153.6,20.0,-0.99998,0.0,0.00184]
[1780525149196,62.7,65150.2,20.0,-0.99998,0.0,0.00182]
[1780525150203,62.7,65147.77,20.0,-0.99998,0.0,0.00181]
[1780525151106,62.7,65147.77,20.0,-0.99998,0.0,0.00181]
[1780525151132,62.7,65147.77,20.0,-0.99998,0.0,0.00181]
[1780525151219,62.7,65139.83,20.0,-0.99998,0.0,0.00176]
[1780525152215,62.7,65139.83,20.0,-0.99998,0.0,0.00176]
[1780525152224,62.7,65132.59,20.0,-0.99998,0.0,0.00173]
[1780525153231,62.7,65130.77,20.0,-0.99998,0.0,0.00172]
[1780525155297,62.7,65135.88,20.0,-0.99998,0.0,0.00174]
[1780525156252,62.7,65140.53,20.0,-0.99998,0.0,0.00177]
[1780525157268,62.7,65144.4,20.0,-0.99998,0.0,0.00179]
[1780525158269,62.7,65147.46,20.0,-0.99998,0.0,0.00181]
[1780525159276,62.7,65148.13,20.0,-0.99998,0.0,0.00181]
[1780525160283,62.7,65148.86,20.0,-0.99998,0.0,0.00181]
[1780525161681,62.7,65148.86,20.0,-0.99998,0.0,0.00181]
[1780525162335,62.7,65150.04,20.0,-0.99998,0.0,0.00182]
[1780525163343,62.7,65153.2,20.0,-0.99998,0.0,0.00184]
[1780525164350,62.7,65154.85,20.0,-0.99998,0.0,0.00185]
[1780525165357,62.7,65156.31,20.0,-0.99998,0.0,0.00186]
[1780525166364,62.7,65154.99,20.0,-0.99998,0.0,0.00185]
[1780525167371,62.7,65156.83,20.0,-0.99998,0.0,0.00186]
[1780525169385,62.7,65152.99,20.0,-0.99998,0.0,0.00184]
[1780525170392,62.7,65152.01,20.0,-0.99998,0.0,0.00183]
[1780525172406,62.7,65151.14,20.0,-0.99998,0.0,0.0018]
[1780525173795,62.7,65145.81,20.0,-0.99998,0.0,0.00177]
[1780525174420,62.7,65141.57,20.0,-0.99998,0.0,0.00175]
[1780525175427,62.7,65136.33,20.0,-0.99998,0.0,0.00172]
[1780525177326,62.7,65137.21,20.0,-0.99998,0.0,0.00172]
[1780525177566,62.7,65143.06,20.0,-0.99998,0.0,0.00175]
[1780525178448,62.7,65149.5,20.0,-0.99998,0.0,0.00179]
[1780525180125,62.7,65150.25,20.0,-0.99998,0.0,0.00179]
[1780525180467,62.7,65148.06,20.0,-0.99998,0.0,0.00178]
[1780525181474,62.7,65148.84,20.0,-0.99998,0.0,0.00179]
[1780525182481,62.7,65152.55,20.0,-0.99998,0.0,0.00181]
[1780525183935,62.7,65149.15,20.0,-0.99998,0.0,0.00179]
[1780525184495,62.7,65144.06,20.0,-0.99998,0.0,0.00176]
[1780525185502,62.7,65143.21,20.0,-0.99998,0.0,0.00176]
[1780525186509,62.7,65141.85,20.0,-0.99998,0.0,0.00175]
[1780525187516,62.7,65141.07,20.0,-0.99998,0.0,0.00174]
[1780525188523,62.7,65140.57,20.0,-0.99998,0.0,0.00174]
[1780525189530,62.7,65145.24,20.0,-0.99998,0.0,0.00177]
[1780525191289,62.7,65145.24,20.0,-0.99998,0.0,0.00177]
[1780525191335,62.7,65148.69,20.0,-0.99998,0.0,0.00178]
[1780525192184,62.7,65158.56,20.0,-0.99998,0.0,0.00184]
[1780525192551,62.7,65166.49,20.0,-0.99998,0.0,0.00188]
[1780525193558,62.7,65169.48,20.0,-0.99998,0.0,0.0019]
[1780525194565,62.7,65168.21,20.0,-0.99998,0.0,0.00189]
[1780525195573,62.7,65172.35,20.0,-0.99998,0.0,0.00192]
[1780525196579,62.7,65173.62,20.0,-0.99998,0.0,0.00193]
[1780525198297,62.7,65172.02,20.0,-0.99998,0.0,0.00192]
[1780525198593,62.7,65172.89,20.0,-0.99998,0.0,0.00192]
[1780525200248,62.7,65172.89,20.0,-0.99998,0.0,0.00192]
[1780525200289,62.7,65174.77,20.0,-0.99998,0.0,0.00193]
[1780525200846,62.7,65177.94,20.0,-0.99998,0.0,0.00195]
[1780525201616,62.7,65177.31,20.0,-0.99998,0.0,0.00195]
[1780525202623,62.7,65175.65,20.0,-0.99998,0.0,0.00194]
[1780525203630,62.7,65173.56,20.0,-0.99998,0.0,0.00193]
[1780525205250,62.7,65175.68,20.0,-0.99998,0.0,0.00194]
[1780525205644,62.7,65174.69,20.0,-0.99998,0.0,0.00194]
[1780525206651,62.7,65173.36,20.0,-0.99998,0.0,0.00193]
[1780525207658,62.7,65171.88,20.0,-0.99998,0.0,0.00192]
[1780525209048,62.71,65174.66,20.0,-0.99998,0.0,0.00194]
[1780525210045,62.71,65176.38,20.0,-0.99998,0.0,0.00195]
[1780525210679,62.71,65181.15,20.0,-0.99998,0.0,0.00198]
[1780525211686,62.71,65182.57,20.0,-0.99998,0.0,0.00199]
[1780525212693,62.71,65181.62,20.0,-0.99998,0.0,0.00198]
[1780525213700,62.71,65180.7,20.0,-0.99998,0.0,0.00197]
[1780525215292,62.71,65182.61,20.0,-0.99998,0.0,0.00199]
[1780525215714,62.71,65178.6,20.0,-0.99998,0.0,0.00196]
[1780525216721,62.71,65174.69,20.0,-0.99998,0.0,0.00194]
[1780525218082,62.71,65173.57,20.0,-0.99998,0.0,0.00193]
[1780525218735,62.71,65180.01,20.0,-0.99998,0.0,0.00197]
[1780525219742,62.71,65186.41,20.0,-0.99998,0.0,0.00201]
[1780525220749,62.71,65187.72,20.0,-0.99998,0.0,0.00202]
[1780525221954,62.71,65187.72,20.0,-0.99998,0.0,0.00202]
[1780525222256,62.71,65187.72,20.0,-0.99998,0.0,0.00202]
[1780525222266,62.71,65188.75,20.0,-0.99998,0.0,0.00203]
[1780525223047,62.71,65188.75,20.0,-0.99998,0.0,0.00203]
[1780525223363,62.71,65177.41,20.0,-0.99998,0.0,0.00196]
[1780525223786,62.71,65159.18,20.0,-0.99998,0.0,0.00185]
[1780525224792,62.72,65161.83,20.0,-0.99998,0.0,0.00187]
[1780525226387,62.72,65162.38,20.0,-0.99998,0.0,0.00187]
[1780525226806,62.72,65162.9,20.0,-0.99998,0.0,0.00188]
[1780525227814,62.72,65161.8,20.0,-0.99998,0.0,0.00187]
[1780525229215,62.72,65161.8,20.0,-0.99998,0.0,0.00187]
[1780525229222,62.72,65161.71,20.0,-0.99998,0.0,0.00187]
[1780525229500,62.72,65161.71,20.0,-0.99998,0.0,0.00187]
[1780525230214,62.72,65161.71,20.0,-0.99998,0.0,0.00187]
[1780525230227,62.72,65159.25,20.0,-0.99998,0.0,0.00185]
[1780525230836,62.72,65159.64,20.0,-0.99998,0.0,0.00186]
[1780525232850,62.72,65156.15,20.0,-0.99998,0.0,0.00181]
[1780525234864,62.72,65155.66,20.0,-0.99998,0.0,0.00181]
[1780525235871,62.72,65154.33,20.0,-0.99998,0.0,0.0018]
[1780525236878,62.72,65154.91,20.0,-0.99998,0.0,0.0018]
[1780525237885,62.72,65154.27,20.0,-0.99998,0.0,0.0018]
[1780525238892,62.72,65153.95,20.0,-0.99998,0.0,0.0018]
[1780525239899,62.72,65151.41,20.0,-0.99998,0.0,0.00178]
[1780525240907,62.72,65152.54,20.0,-0.99998,0.0,0.00179]
[1780525241913,62.72,65153.61,20.0,-0.99998,0.0,0.0018]
[1780525243298,62.72,65152.39,20.0,-0.99998,0.0,0.00179]
[1780525244209,62.72,65151.33,20.0,-0.99998,0.0,0.00178]
[1780525244940,62.72,65156.63,20.0,-0.99998,0.0,0.00181]
[1780525245947,62.72,65162.12,20.0,-0.99998,0.0,0.00184]
[1780525246954,62.72,65171.58,20.0,-0.99998,0.0,0.0019]
[1780525248377,62.72,65169.91,20.0,-0.99998,0.0,0.00189]
[1780525248968,62.72,65163.71,20.0,-0.99998,0.0,0.00185]
[1780525249975,62.72,65156.95,20.0,-0.99998,0.0,0.00181]
[1780525250982,62.72,65154.3,20.0,-0.99998,0.0,0.0018]
[1780525252440,62.72,65153.45,20.0,-0.99998,0.0,0.00179]
[1780525254003,62.72,65148.51,20.0,-0.99998,0.0,0.00177]
[1780525254606,62.72,65148.51,20.0,-0.99998,0.0,0.00177]
[1780525255014,62.72,65138.37,20.0,-0.99998,0.0,0.00171]
[1780525256023,62.72,65131.17,20.0,-0.99998,0.0,0.00168]
[1780525257029,62.72,65132.85,20.0,-0.99998,0.0,0.00168]
[1780525258036,62.72,65135.05,20.0,-0.99998,0.0,0.0017]
[1780525259043,62.72,65139.77,20.0,-0.99998,0.0,0.00172]
[1780525260064,62.72,65138.93,20.0,-0.99998,0.0,0.00172]
[1780525261059,62.72,65136.61,20.0,-0.99998,0.0,0.0017]
[1780525261880,62.72,65136.61,20.0,-0.99998,0.0,0.0017]
[1780525262405,62.72,65129.21,20.0,-0.99998,0.0,0.00167]
[1780525263103,62.72,65129.21,20.0,-0.99998,0.0,0.00167]
[1780525263190,62.72,65124.62,20.0,-0.99998,0.0,0.00164]
[1780525263927,62.72,65124.62,20.0,-0.99998,0.0,0.00164]
[1780525264089,62.72,65120.09,20.0,-0.99998,0.0,0.00162]
[1780525264511,62.72,65120.09,20.0,-0.99998,0.0,0.00162]
[1780525265274,62.72,65116.15,20.0,-0.99998,0.0,0.0016]
[1780525266103,62.72,65113.74,20.0,-0.99998,0.0,0.00159]
[1780525267110,62.72,65106.0,20.0,-0.99998,0.0,0.00155]
[1780525268117,62.72,65103.22,20.0,-0.99998,0.0,0.00154]
[1780525269124,62.72,65101.82,20.0,-0.99998,0.0,0.00153]
[1780525270092,62.72,65101.82,20.0,-0.99998,0.0,0.00153]
[1780525270218,62.72,65101.82,20.0,-0.99998,0.0,0.00153]
[1780525270363,62.72,65101.82,20.0,-0.99998,0.0,0.00153]
[1780525270319,62.72,65095.76,20.0,-0.99998,0.0,0.0015]
[1780525271189,62.72,65083.58,20.0,-0.99998,0.0,0.00145]
[1780525271590,62.72,65083.58,20.0,-0.99998,0.0,0.00145]
[1780525272157,62.72,65085.83,20.0,-0.99998,0.0,0.00146]
[1780525273164,62.72,65084.45,20.0,-0.99998,0.0,0.00145]
[1780525274258,62.73,65082.97,20.0,-0.99998,0.0,0.00145]
[1780525275178,62.73,65079.0,20.0,-0.99998,0.0,0.00143]
[1780525276106,62.73,65079.0,20.0,-0.99998,0.0,0.00143]
[1780525276275,62.73,65079.0,20.0,-0.99998,0.0,0.00143]
[1780525276370,62.73,65079.0,20.0,-0.99998,0.0,0.00143]
[1780525276419,62.73,65074.59,20.0,-0.99999,0.0,0.00141]
[1780525277534,62.73,65058.69,20.0,-0.99999,0.0,0.00134]
[1780525278206,62.73,65040.79,20.0,-0.99999,0.0,0.00127]
[1780525278799,62.73,65040.79,20.0,-0.99999,0.0,0.00127]
[1780525279212,62.73,65014.78,20.0,-0.99999,0.0,0.00117]
[1780525280119,62.73,65014.78,20.0,-0.99999,0.0,0.00117]
[1780525280221,62.74,65004.85,20.0,-0.99999,0.0,0.00114]
[1780525281553,62.74,65004.85,20.0,-0.99999,0.0,0.00114]
[1780525281231,62.75,65003.25,20.0,-0.99999,0.0,0.00114]
[1780525282238,62.77,65005.52,20.0,-0.99999,0.0,0.00115]
[1780525282694,62.77,65005.52,20.0,-0.99999,0.0,0.00115]
[1780525283245,62.79,65006.39,20.0,-0.99999,0.0,0.00116]
[1780525284431,62.81,65011.39,20.0,-0.99999,0.0,0.00119]
[1780525284624,62.81,65011.39,20.0,-0.99999,0.0,0.00119]
[1780525284762,62.81,65011.39,20.0,-0.99999,0.0,0.00119]
[1780525285261,62.81,65018.94,20.0,-0.99999,0.0,0.00122]
[1780525285743,62.81,65018.94,20.0,-0.99999,0.0,0.00122]
[1780525285867,62.81,65018.94,20.0,-0.99999,0.0,0.00122]
[1780525286269,62.82,65020.81,20.0,-0.99999,0.0,0.00122]
[1780525287275,62.82,65012.73,20.0,-0.99999,0.0,0.00119]
[1780525288283,62.82,65010.97,20.0,-0.99999,0.0,0.00119]
[1780525289290,62.84,65007.23,20.0,-0.99999,0.0,0.00118]
[1780525290296,62.86,65005.03,20.0,-0.99999,0.0,0.00118]
[1780525291304,62.89,65001.21,20.0,-0.99999,0.0,0.00116]
[1780525291726,62.89,65001.21,20.0,-0.99999,0.0,0.00116]
[1780525291957,62.89,65001.21,20.0,-0.99999,0.0,0.00116]
[1780525292312,62.89,65004.97,20.0,-0.99999,0.0,0.00117]
[1780525293053,62.89,65004.97,20.0,-0.99999,0.0,0.00117]
[1780525293320,62.89,65012.08,20.0,-0.99999,0.0,0.0012]
[1780525294332,62.89,65008.32,20.0,-0.99999,0.0,0.00118]
[1780525295335,62.92,65010.42,20.0,-0.99999,0.0,0.0012]
[1780525295624,62.92,65010.42,20.0,-0.99999,0.0,0.0012]
[1780525295675,62.92,65010.42,20.0,-0.99999,0.0,0.0012]
[1780525296346,62.92,64989.75,20.0,-0.99999,0.0,0.00113]
[1780525296913,62.92,64989.75,20.0,-0.99999,0.0,0.00113]
[1780525297326,62.92,64989.75,20.0,-0.99999,0.0,0.00113]
[1780525297357,62.92,64964.83,20.0,-0.99999,0.0,0.00104]
[1780525297649,62.92,64964.83,20.0,-0.99999,0.0,0.00104]
[1780525298373,62.95,64953.5,20.0,-0.99999,0.0,0.00101]
[1780525298834,62.95,64953.5,20.0,-0.99999,0.0,0.00101]
[1780525299375,62.97,64951.95,20.0,-0.99999,0.0,0.00101]
[1780525300382,63.0,64968.82,20.0,-0.99999,0.0,0.00108]
[1780525301389,63.03,64966.01,20.0,-0.99999,0.0,0.00108]
[1780525301764,63.03,64966.01,20.0,-0.99999,0.0,0.00108]
[1780525302397,63.05,64973.58,20.0,-0.99999,0.0,0.00111]
[1780525303403,63.06,64978.42,20.0,-0.99999,0.0,0.00113]
[1780525304419,63.08,64978.87,20.0,-0.99999,0.0,0.00114]
[1780525305429,63.08,64972.43,20.0,-0.99999,0.0,0.00112]
[1780525306525,63.14,64971.15,20.0,-0.99999,0.0,0.00113]
[1780525307443,63.17,64979.35,20.0,-0.99999,0.0,0.00117]
[1780525307913,63.17,64979.35,20.0,-0.99999,0.0,0.00117]
[1780525308450,63.2,64988.28,20.0,-0.99999,0.0,0.00121]
[1780525308751,63.2,64988.28,20.0,-0.99999,0.0,0.00121]
[1780525309499,63.2,65003.79,20.0,-0.99999,0.0,0.00127]
[1780525310487,63.21,65003.43,20.0,-0.99999,0.0,0.00127]
[1780525311486,63.24,64999.59,20.0,-0.99999,0.0,0.00127]
[1780525312493,63.27,65004.65,20.0,-0.99999,0.0,0.0013]
[1780525313507,63.27,65005.56,20.0,-0.99999,0.0,0.00131]
[1780525314510,63.28,65000.05,20.0,-0.99999,0.0,0.00129]
[1780525315355,63.28,65000.05,20.0,-0.99999,0.0,0.00129]
[1780525315517,63.28,65009.44,20.0,-0.99999,0.0,0.00132]
[1780525316524,63.28,65016.46,20.0,-0.99999,0.0,0.00135]
[1780525317435,63.28,65016.46,20.0,-0.99999,0.0,0.00135]
[1780525317531,63.29,65019.01,20.0,-0.99999,0.0,0.00137]
[1780525317943,63.29,65019.01,20.0,-0.99999,0.0,0.00137]
[1780525318538,63.29,65018.99,20.0,-0.99999,0.0,0.00137]
[1780525319545,63.29,65018.41,20.0,-0.99999,0.0,0.00137]
[1780525320552,63.3,65017.07,20.0,-0.99999,0.0,0.00136]
[1780525321601,63.3,65022.61,20.0,-0.99999,0.0,0.00139]
[1780525322566,63.3,65025.42,20.0,-0.99999,0.0,0.0014]
[1780525323576,63.3,65024.82,20.0,-0.99999,0.0,0.0014]
[1780525324567,63.3,65024.82,20.0,-0.99999,0.0,0.0014]
[1780525324589,63.31,65015.26,20.0,-0.99999,0.0,0.00136]
[1780525325594,63.31,65013.9,20.0,-0.99999,0.0,0.00135]
[1780525326600,63.31,64992.3,20.0,-0.99999,0.0,0.00127]
[1780525327099,63.31,64992.3,20.0,-0.99999,0.0,0.00127]
[1780525327607,63.32,64982.99,20.0,-0.99999,0.0,0.00123]
[1780525328397,63.32,64982.99,20.0,-0.99999,0.0,0.00123]
[1780525328479,63.35,64982.99,20.0,-0.99999,0.0,0.00125]
[1780525328652,63.35,64978.2,20.0,-0.99999,0.0,0.00123]
[1780525329775,63.35,64973.48,20.0,-0.99999,0.0,0.00121]
[1780525331587,63.36,64973.0,20.0,-0.99999,0.0,0.00121]
[1780525331821,63.36,64976.33,20.0,-0.99999,0.0,0.00122]
[1780525333258,63.37,64974.57,20.0,-0.99999,0.0,0.00122]
[1780525333894,63.37,64974.57,20.0,-0.99999,0.0,0.00122]
[1780525334404,63.37,64974.57,20.0,-0.99999,0.0,0.00122]
[1780525334416,63.37,64972.81,20.0,-0.99999,0.0,0.00121]
[1780525334985,63.37,64972.81,20.0,-0.99999,0.0,0.00121]
[1780525335039,63.37,64982.33,20.0,-0.99999,0.0,0.00125]
[1780525335688,63.37,64985.95,20.0,-0.99999,0.0,0.00126]
[1780525336695,63.38,64983.61,20.0,-0.99999,0.0,0.00126]
[1780525337702,63.38,64983.93,20.0,-0.99999,0.0,0.00126]
[1780525338709,63.38,64984.94,20.0,-0.99999,0.0,0.00126]
[1780525340517,63.39,64980.52,20.0,-0.99999,0.0,0.00125]
[1780525340723,63.39,64977.08,20.0,-0.99999,0.0,0.00124]
[1780525341730,63.39,64975.17,20.0,-0.99999,0.0,0.00123]
[1780525343820,63.4,64975.4,20.0,-0.99999,0.0,0.00123]
[1780525343889,63.4,64969.24,20.0,-0.99999,0.0,0.00121]
[1780525344751,63.4,64956.34,20.0,-0.99999,0.0,0.00116]
[1780525345677,63.4,64956.34,20.0,-0.99999,0.0,0.00116]
[1780525346288,63.4,64956.34,20.0,-0.99999,0.0,0.00116]
[1780525346376,63.41,64947.16,20.0,-0.99999,0.0,0.00113]
[1780525346679,63.41,64947.16,20.0,-0.99999,0.0,0.00113]
[1780525347461,63.41,64947.16,20.0,-0.99999,0.0,0.00113]
[1780525347479,63.42,64935.25,20.0,-0.99999,0.0,0.00109]
[1780525347773,63.42,64939.33,20.0,-0.99999,0.0,0.00111]
[1780525349242,63.42,64939.33,20.0,-0.99999,0.0,0.00111]
[1780525349288,63.48,64945.46,20.0,-0.99999,0.0,0.00115]
[1780525350199,63.48,64945.46,20.0,-0.99999,0.0,0.00115]
[1780525350568,63.49,64953.37,20.0,-0.99999,0.0,0.00118]
[1780525350801,63.49,64959.46,20.0,-0.99999,0.0,0.0012]
[1780525351808,63.49,64959.34,20.0,-0.99999,0.0,0.00118]
[1780525352815,63.5,64960.15,20.0,-0.99999,0.0,0.00119]
[1780525353822,63.5,64954.43,20.0,-0.99999,0.0,0.00117]
[1780525354829,63.5,64949.1,20.0,-0.99999,0.0,0.00115]
[1780525355836,63.51,64949.44,20.0,-0.99999,0.0,0.00115]
[1780525357850,63.51,64953.04,20.0,-0.99999,0.0,0.00117]
[1780525358858,63.52,64955.87,20.0,-0.99999,0.0,0.00118]
[1780525359865,63.52,64957.09,20.0,-0.99999,0.0,0.00119]
[1780525361289,63.53,64962.25,20.0,-0.99999,0.0,0.00121]
[1780525361879,63.53,64961.58,20.0,-0.99999,0.0,0.00121]
[1780525362886,63.54,64967.93,20.0,-0.99999,0.0,0.00123]
[1780525364037,63.57,64964.9,20.0,-0.99999,0.0,0.00123]
[1780525365646,63.61,64959.87,20.0,-0.99999,0.0,0.00123]
[1780525365907,63.61,64960.59,20.0,-0.99999,0.0,0.00123]
[1780525366916,63.62,64965.34,20.0,-0.99999,0.0,0.00125]
[1780525367923,63.62,64961.32,20.0,-0.99999,0.0,0.00124]
[1780525369937,63.63,64956.67,20.0,-0.99999,0.0,0.00122]
[1780525370944,63.63,64949.95,20.0,-0.99999,0.0,0.0012]
[1780525372411,63.63,64949.95,20.0,-0.99999,0.0,0.0012]
[1780525372470,63.63,64949.95,20.0,-0.99999,0.0,0.0012]
[1780525372571,63.63,64952.25,20.0,-0.99999,0.0,0.00121]
[1780525373660,63.63,64952.25,20.0,-0.99999,0.0,0.00121]
[1780525372958,63.64,64964.2,20.0,-0.99999,0.0,0.00125]
[1780525374188,63.64,64973.89,20.0,-0.99999,0.0,0.00129]
[1780525374973,63.65,64973.34,20.0,-0.99999,0.0,0.00129]
[1780525375980,63.65,64972.98,20.0,-0.99999,0.0,0.00129]
[1780525376987,63.65,64973.52,20.0,-0.99999,0.0,0.00129]
[1780525378636,63.66,64974.81,20.0,-0.99999,0.0,0.0013]
[1780525380015,63.66,64971.95,20.0,-0.99999,0.0,0.00129]
[1780525381018,63.67,64973.91,20.0,-0.99999,0.0,0.0013]
[1780525383032,63.68,64973.4,20.0,-0.99999,0.0,0.0013]
[1780525384039,63.68,64967.35,20.0,-0.99999,0.0,0.00128]
[1780525385558,63.68,64967.78,20.0,-0.99999,0.0,0.00128]
[1780525386261,63.69,64965.27,20.0,-0.99999,0.0,0.00127]
[1780525387060,63.69,64961.59,20.0,-0.99999,0.0,0.00126]
[1780525388067,63.69,64961.3,20.0,-0.99999,0.0,0.00126]
[1780525389077,63.7,64959.88,20.0,-0.99999,0.0,0.00126]
[1780525390084,63.7,64958.94,20.0,-0.99999,0.0,0.00126]
[1780525391657,63.71,64957.89,20.0,-0.99999,0.0,0.00125]
[1780525392455,63.71,64965.92,20.0,-0.99999,0.0,0.00129]
[1780525393105,63.71,64974.79,20.0,-0.99999,0.0,0.00132]
[1780525394299,63.71,64974.79,20.0,-0.99999,0.0,0.00132]
[1780525394435,63.71,64974.79,20.0,-0.99999,0.0,0.00132]
[1780525394443,63.72,64979.27,20.0,-0.99999,0.0,0.00134]
[1780525394764,63.72,64979.27,20.0,-0.99999,0.0,0.00134]
[1780525395124,63.72,65001.01,20.0,-0.99998,0.0,0.00144]
[1780525395885,63.72,65001.01,20.0,-0.99998,0.0,0.00144]
[1780525396377,63.72,65012.62,20.0,-0.99998,0.0,0.00149]
[1780525397138,63.73,65017.64,20.0,-0.99998,0.0,0.00151]
[1780525398657,63.73,65018.71,20.0,-0.99998,0.0,0.00152]
[1780525399152,63.73,65020.0,20.0,-0.99998,0.0,0.00152]
[1780525400161,63.73,65020.56,20.0,-0.99998,0.0,0.00153]
[1780525401168,63.73,65019.68,20.0,-0.99998,0.0,0.00152]
[1780525402175,63.74,65025.76,20.0,-0.99998,0.0,0.00155]
[1780525403182,63.74,65029.83,20.0,-0.99998,0.0,0.00157]
[1780525404188,63.74,65028.5,20.0,-0.99998,0.0,0.00157]
[1780525405462,63.74,65027.21,20.0,-0.99998,0.0,0.00156]
[1780525406208,63.74,65033.15,20.0,-0.99998,0.0,0.00159]
[1780525407214,63.74,65036.34,20.0,-0.99998,0.0,0.00161]
[1780525409092,63.75,65036.32,20.0,-0.99998,0.0,0.00161]
[1780525409229,63.75,65037.37,20.0,-0.99998,0.0,0.00161]
[1780525410122,63.75,65037.37,20.0,-0.99998,0.0,0.00161]
[1780525410269,63.75,65037.37,20.0,-0.99998,0.0,0.00161]
[1780525410311,63.75,65040.68,20.0,-0.99998,0.0,0.00163]
[1780525411707,63.75,65044.04,20.0,-0.99998,0.0,0.00162]
[1780525412569,63.75,65050.84,20.0,-0.99998,0.0,0.00166]
[1780525413258,63.75,65046.47,20.0,-0.99998,0.0,0.00164]
[1780525415271,63.75,65044.13,20.0,-0.99998,0.0,0.00163]
[1780525416279,63.76,65042.87,20.0,-0.99998,0.0,0.00162]
[1780525417286,63.76,65045.33,20.0,-0.99998,0.0,0.00163]
[1780525418293,63.76,65046.65,20.0,-0.99998,0.0,0.00164]
[1780525419671,63.76,65048.1,20.0,-0.99998,0.0,0.00165]
[1780525420308,63.76,65052.93,20.0,-0.99998,0.0,0.00167]
[1780525421315,63.76,65054.87,20.0,-0.99998,0.0,0.00168]
[1780525422323,63.76,65052.54,20.0,-0.99998,0.0,0.00167]
[1780525423406,63.76,65052.54,20.0,-0.99998,0.0,0.00167]
[1780525423431,63.76,65053.92,20.0,-0.99998,0.0,0.00168]
[1780525423940,63.76,65053.92,20.0,-0.99998,0.0,0.00168]
[1780525424633,63.76,65064.68,20.0,-0.99998,0.0,0.00173]
[1780525425298,63.76,65064.68,20.0,-0.99998,0.0,0.00173]
[1780525425467,63.76,65071.99,20.0,-0.99998,0.0,0.00177]
[1780525426351,63.76,65072.14,20.0,-0.99998,0.0,0.00177]
[1780525427358,63.76,65071.01,20.0,-0.99998,0.0,0.00177]
[1780525428365,63.76,65067.39,20.0,-0.99998,0.0,0.00175]
[1780525429373,63.76,65066.72,20.0,-0.99998,0.0,0.00174]
[1780525430378,63.76,65067.87,20.0,-0.99998,0.0,0.00175]
[1780525431584,63.76,65066.86,20.0,-0.99998,0.0,0.00174]
[1780525432401,63.76,65070.04,20.0,-0.99998,0.0,0.00176]
[1780525433407,63.76,65067.26,20.0,-0.99998,0.0,0.00175]
[1780525434415,63.76,65066.8,20.0,-0.99998,0.0,0.00174]
[1780525435422,63.76,65064.86,20.0,-0.99998,0.0,0.00173]
[1780525436429,63.76,65061.66,20.0,-0.99998,0.0,0.00172]
[1780525438443,63.76,65066.88,20.0,-0.99998,0.0,0.00175]
[1780525439450,63.76,65063.74,20.0,-0.99998,0.0,0.00173]
[1780525440457,63.76,65059.71,20.0,-0.99998,0.0,0.00171]
[1780525441464,63.77,65069.05,20.0,-0.99998,0.0,0.00176]
[1780525442471,63.77,65081.81,20.0,-0.99998,0.0,0.00183]
[1780525443480,63.77,65084.56,20.0,-0.99998,0.0,0.00184]
[1780525444487,63.77,65082.48,20.0,-0.99998,0.0,0.00183]
[1780525445188,63.77,65082.48,20.0,-0.99998,0.0,0.00183]
[1780525445602,63.77,65082.48,20.0,-0.99998,0.0,0.00183]
[1780525445698,63.77,65087.72,20.0,-0.99998,0.0,0.00186]
[1780525446522,63.77,65094.35,20.0,-0.99998,0.0,0.0019]
[1780525447009,63.77,65094.35,20.0,-0.99998,0.0,0.0019]
[1780525447529,63.77,65096.3,20.0,-0.99998,0.0,0.00191]
[1780525448575,63.77,65093.34,20.0,-0.99998,0.0,0.00189]
[1780525449576,63.77,65097.06,20.0,-0.99998,0.0,0.00191]
[1780525450583,63.77,65104.14,20.0,-0.99998,0.0,0.00195]
[1780525451590,63.77,65112.05,20.0,-0.99998,0.0,0.002]
[1780525452596,63.77,65113.67,20.0,-0.99998,0.0,0.00201]
[1780525453605,63.77,65114.06,20.0,-0.99998,0.0,0.00201]
[1780525454661,63.77,65114.06,20.0,-0.99998,0.0,0.00201]
[1780525454722,63.77,65115.8,20.0,-0.99998,0.0,0.00202]
[1780525455618,63.77,65119.87,20.0,-0.99998,0.0,0.00205]
[1780525455988,63.77,65119.87,20.0,-0.99998,0.0,0.00205]
[1780525456625,63.77,65127.14,20.0,-0.99998,0.0,0.00209]
[1780525457632,63.77,65135.84,20.0,-0.99998,0.0,0.00215]
[1780525458639,63.77,65129.74,20.0,-0.99998,0.0,0.00211]
[1780525459646,63.77,65134.75,20.0,-0.99998,0.0,0.00214]
[1780525460653,63.77,65137.34,20.0,-0.99998,0.0,0.00216]
[1780525461660,63.77,65136.44,20.0,-0.99998,0.0,0.00215]
[1780525462667,63.77,65133.74,20.0,-0.99998,0.0,0.00213]
[1780525463674,63.77,65129.44,20.0,-0.99998,0.0,0.00211]
[1780525464681,63.77,65126.16,20.0,-0.99998,0.0,0.00209]
[1780525465718,63.77,65124.85,20.0,-0.99998,0.0,0.00208]
[1780525466778,63.77,65118.07,20.0,-0.99998,0.0,0.00204]
[1780525467711,63.77,65111.44,20.0,-0.99998,0.0,0.002]
[1780525468718,63.77,65112.07,20.0,-0.99998,0.0,0.002]
[1780525469726,63.77,65115.83,20.0,-0.99998,0.0,0.00202]
[1780525470823,63.77,65115.6,20.0,-0.99998,0.0,0.00202]
[1780525471739,63.77,65110.11,20.0,-0.99998,0.0,0.00196]
[1780525472746,63.77,65116.04,20.0,-0.99998,0.0,0.00199]
[1780525473753,63.77,65116.6,20.0,-0.99998,0.0,0.002]
[1780525474760,63.77,65113.67,20.0,-0.99998,0.0,0.00198]
[1780525475767,63.77,65115.15,20.0,-0.99998,0.0,0.00199]
[1780525476774,63.77,65111.6,20.0,-0.99998,0.0,0.00197]
[1780525476873,63.77,65111.6,20.0,-0.99998,0.0,0.00197]
[1780525477806,63.77,65111.6,20.0,-0.99998,0.0,0.00197]
[1780525477838,63.77,65103.99,20.0,-0.99998,0.0,0.00192]
[1780525478788,63.77,65097.19,20.0,-0.99998,0.0,0.00188]
[1780525479122,63.77,65097.19,20.0,-0.99998,0.0,0.00188]
[1780525479520,63.77,65097.19,20.0,-0.99998,0.0,0.00188]
[1780525479795,63.77,65094.65,20.0,-0.99998,0.0,0.00187]
[1780525479864,63.77,65094.65,20.0,-0.99998,0.0,0.00187]
[1780525480231,63.77,65094.65,20.0,-0.99998,0.0,0.00187]
[1780525480802,63.77,65093.15,20.0,-0.99998,0.0,0.00186]
[1780525481809,63.77,65090.85,20.0,-0.99998,0.0,0.00185]
[1780525482817,63.77,65089.78,20.0,-0.99998,0.0,0.00184]
[1780525483822,63.77,65097.03,20.0,-0.99998,0.0,0.00188]
[1780525484832,63.77,65103.33,20.0,-0.99998,0.0,0.00192]
[1780525485837,63.77,65108.1,20.0,-0.99998,0.0,0.00195]
[1780525486844,63.77,65112.83,20.0,-0.99998,0.0,0.00197]
[1780525487851,63.77,65112.38,20.0,-0.99998,0.0,0.00197]
[1780525488858,63.77,65115.26,20.0,-0.99998,0.0,0.00199]
[1780525489865,63.77,65120.02,20.0,-0.99998,0.0,0.00202]
[1780525492715,63.77,65122.16,20.0,-0.99998,0.0,0.00203]
[1780525492893,63.77,65127.91,20.0,-0.99998,0.0,0.00206]
[1780525493899,63.77,65125.86,20.0,-0.99998,0.0,0.00205]
[1780525494906,63.77,65124.07,20.0,-0.99998,0.0,0.00204]
[1780525495915,63.77,65127.06,20.0,-0.99998,0.0,0.00206]
[1780525496922,63.77,65123.53,20.0,-0.99998,0.0,0.00204]
[1780525497929,63.77,65122.06,20.0,-0.99998,0.0,0.00203]
[1780525498936,63.77,65120.65,20.0,-0.99998,0.0,0.00202]
[1780525500949,63.77,65118.02,20.0,-0.99998,0.0,0.002]
[1780525501981,63.77,65119.31,20.0,-0.99998,0.0,0.00201]
[1780525502984,63.77,65113.65,20.0,-0.99998,0.0,0.00198]
[1780525503988,63.77,65118.5,20.0,-0.99998,0.0,0.00201]
[1780525504996,63.77,65113.64,20.0,-0.99998,0.0,0.00198]
[1780525506616,63.77,65112.7,20.0,-0.99998,0.0,0.00197]
[1780525507010,63.77,65106.83,20.0,-0.99998,0.0,0.00194]
[1780525508575,63.77,65107.5,20.0,-0.99998,0.0,0.00194]
[1780525509036,63.77,65114.36,20.0,-0.99998,0.0,0.00198]
[1780525510273,63.77,65114.36,20.0,-0.99998,0.0,0.00198]
[1780525510324,63.77,65114.36,20.0,-0.99998,0.0,0.00198]
[1780525510814,63.77,65114.36,20.0,-0.99998,0.0,0.00198]
[1780525510875,63.77,65124.81,20.0,-0.99998,0.0,0.00205]
[1780525511303,63.77,65124.81,20.0,-0.99998,0.0,0.00205]
[1780525511518,63.77,65135.36,20.0,-0.99998,0.0,0.00211]
[1780525512337,63.77,65145.08,20.0,-0.99998,0.0,0.00217]
[1780525513063,63.77,65143.0,20.0,-0.99998,0.0,0.00216]
[1780525514069,63.77,65138.45,20.0,-0.99998,0.0,0.00213]
[1780525515077,63.77,65136.97,20.0,-0.99998,0.0,0.00212]
[1780525516084,63.77,65141.04,20.0,-0.99998,0.0,0.00215]
[1780525517092,63.77,65146.83,20.0,-0.99998,0.0,0.00218]
[1780525518099,63.77,65145.33,20.0,-0.99998,0.0,0.00218]
[1780525520113,63.77,65152.2,20.0,-0.99998,0.0,0.00222]
[1780525521897,63.77,65154.32,20.0,-0.99998,0.0,0.00223]
[1780525522127,63.77,65147.67,20.0,-0.99998,0.0,0.00219]
[1780525522961,63.77,65147.67,20.0,-0.99998,0.0,0.00219]
[1780525523004,63.77,65147.67,20.0,-0.99998,0.0,0.00219]
[1780525523086,63.77,65147.67,20.0,-0.99998,0.0,0.00219]
[1780525523134,63.77,65133.4,20.0,-0.99998,0.0,0.0021]
[1780525523988,63.77,65133.4,20.0,-0.99998,0.0,0.0021]
[1780525524141,63.77,65117.78,20.0,-0.99998,0.0,0.002]
[1780525525148,63.77,65122.3,20.0,-0.99998,0.0,0.00203]
[1780525526155,63.77,65121.88,20.0,-0.99998,0.0,0.00203]
[1780525527800,63.77,65116.69,20.0,-0.99998,0.0,0.002]
[1780525528169,63.77,65115.91,20.0,-0.99998,0.0,0.00199]
[1780525529141,63.77,65115.91,20.0,-0.99998,0.0,0.00199]
[1780525529244,63.77,65115.91,20.0,-0.99998,0.0,0.00199]
[1780525529321,63.77,65119.93,20.0,-0.99998,0.0,0.00202]
[1780525530411,63.77,65119.93,20.0,-0.99998,0.0,0.00202]
[1780525530523,63.77,65117.82,20.0,-0.99998,0.0,0.002]
[1780525531190,63.77,65108.85,20.0,-0.99998,0.0,0.00192]
[1780525532197,63.77,65107.36,20.0,-0.99998,0.0,0.00191]
[1780525533276,63.77,65108.38,20.0,-0.99998,0.0,0.00192]
[1780525534835,63.77,65099.51,20.0,-0.99998,0.0,0.00187]
[1780525535218,63.77,65091.31,20.0,-0.99998,0.0,0.00182]
[1780525536225,63.77,65116.22,20.0,-0.99998,0.0,0.00196]
[1780525537233,63.77,65097.32,20.0,-0.99998,0.0,0.00185]
[1780525538240,63.77,65102.6,20.0,-0.99998,0.0,0.00188]
[1780525539247,63.77,65105.35,20.0,-0.99998,0.0,0.0019]
[1780525541261,63.77,65097.67,20.0,-0.99998,0.0,0.00186]
[1780525542268,63.77,65094.87,20.0,-0.99998,0.0,0.00184]
[1780525543864,63.77,65097.87,20.0,-0.99998,0.0,0.00186]
[1780525544282,63.77,65106.23,20.0,-0.99998,0.0,0.00191]
[1780525545293,63.77,65115.45,20.0,-0.99998,0.0,0.00196]
[1780525546300,63.77,65118.82,20.0,-0.99998,0.0,0.00198]
[1780525547307,63.77,65115.92,20.0,-0.99998,0.0,0.00196]
[1780525548313,63.77,65112.1,20.0,-0.99998,0.0,0.00194]
[1780525549852,63.77,65106.25,20.0,-0.99998,0.0,0.00191]
[1780525550328,63.77,65107.91,20.0,-0.99998,0.0,0.00191]
[1780525551335,63.77,65112.0,20.0,-0.99998,0.0,0.00194]
[1780525552342,63.77,65108.04,20.0,-0.99998,0.0,0.00192]
[1780525553349,63.77,65107.12,20.0,-0.99998,0.0,0.00191]
[1780525555363,63.77,65110.09,20.0,-0.99998,0.0,0.00193]
[1780525556370,63.77,65109.32,20.0,-0.99998,0.0,0.00192]
[1780525557377,63.77,65108.33,20.0,-0.99998,0.0,0.00192]
[1780525558384,63.77,65105.31,20.0,-0.99998,0.0,0.0019]
[1780525559391,63.77,65105.61,20.0,-0.99998,0.0,0.0019]
[1780525560398,63.77,65104.68,20.0,-0.99998,0.0,0.0019]
[1780525561411,63.77,65097.99,20.0,-0.99998,0.0,0.00186]
[1780525562413,63.77,65086.09,20.0,-0.99998,0.0,0.00179]
[1780525563420,63.77,65088.35,20.0,-0.99998,0.0,0.00181]
[1780525564815,63.77,65088.06,20.0,-0.99998,0.0,0.0018]
[1780525565434,63.77,65086.86,20.0,-0.99998,0.0,0.0018]
[1780525566441,63.77,65086.34,20.0,-0.99998,0.0,0.00179]
[1780525567448,63.77,65088.4,20.0,-0.99998,0.0,0.00181]
[1780525568455,63.77,65089.6,20.0,-0.99998,0.0,0.00181]
[1780525569382,63.77,65089.6,20.0,-0.99998,0.0,0.00181]
[1780525569464,63.77,65085.73,20.0,-0.99998,0.0,0.00179]
[1780525570468,63.77,65085.73,20.0,-0.99998,0.0,0.00179]
[1780525570470,63.77,65077.01,20.0,-0.99998,0.0,0.00174]
[1780525571477,63.77,65075.85,20.0,-0.99998,0.0,0.00174]
[1780525572816,63.77,65075.85,20.0,-0.99998,0.0,0.00174]
[1780525572924,63.77,65074.77,20.0,-0.99998,0.0,0.00173]
[1780525573013,63.77,65074.77,20.0,-0.99998,0.0,0.00173]
[1780525573900,63.77,65074.77,20.0,-0.99998,0.0,0.00173]
[1780525573942,63.77,65064.74,20.0,-0.99998,0.0,0.00168]
[1780525574502,63.77,65059.89,20.0,-0.99998,0.0,0.00166]
[1780525575509,63.77,65061.51,20.0,-0.99998,0.0,0.00167]
[1780525576938,63.77,65059.86,20.0,-0.99998,0.0,0.00166]
[1780525577949,63.77,65064.99,20.0,-0.99998,0.0,0.00168]
[1780525578823,63.77,65064.99,20.0,-0.99998,0.0,0.00168]
[1780525578913,63.77,65068.82,20.0,-0.99998,0.0,0.0017]
[1780525579539,63.77,65074.41,20.0,-0.99998,0.0,0.00173]
[1780525580546,63.77,65073.38,20.0,-0.99998,0.0,0.00173]
[1780525581553,63.77,65070.38,20.0,-0.99998,0.0,0.00171]
[1780525582560,63.77,65067.94,20.0,-0.99998,0.0,0.0017]
[1780525583567,63.77,65068.35,20.0,-0.99998,0.0,0.0017]
[1780525584575,63.77,65069.14,20.0,-0.99998,0.0,0.00171]
[1780525585582,63.77,65071.02,20.0,-0.99998,0.0,0.00171]
[1780525586589,63.77,65067.43,20.0,-0.99998,0.0,0.0017]
[1780525587596,63.77,65063.04,20.0,-0.99998,0.0,0.00167]
[1780525588603,63.77,65059.99,20.0,-0.99998,0.0,0.00166]
[1780525589610,63.77,65057.23,20.0,-0.99998,0.0,0.00165]
[1780525590236,63.77,65057.23,20.0,-0.99998,0.0,0.00165]
[1780525590617,63.77,65050.01,20.0,-0.99998,0.0,0.00161]
[1780525591624,63.77,65044.01,20.0,-0.99998,0.0,0.00156]
[1780525592631,63.77,65043.51,20.0,-0.99998,0.0,0.00155]
[1780525593638,63.77,65043.82,20.0,-0.99998,0.0,0.00156]
[1780525594645,63.77,65038.86,20.0,-0.99998,0.0,0.00153]
[1780525595197,63.77,65038.86,20.0,-0.99998,0.0,0.00153]
[1780525595652,63.78,65032.23,20.0,-0.99998,0.0,0.0015]
[1780525596659,63.78,65033.55,20.0,-0.99998,0.0,0.00151]
[1780525597666,63.78,65035.9,20.0,-0.99998,0.0,0.00152]
[1780525598782,63.78,65036.64,20.0,-0.99998,0.0,0.00152]
[1780525599680,63.78,65034.72,20.0,-0.99998,0.0,0.00152]
[1780525600225,63.78,65034.72,20.0,-0.99998,0.0,0.00152]
[1780525600687,63.78,65028.24,20.0,-0.99998,0.0,0.00149]
[1780525601419,63.78,65028.24,20.0,-0.99998,0.0,0.00149]
[1780525601694,63.78,65027.96,20.0,-0.99998,0.0,0.00149]
[1780525602701,63.78,65031.78,20.0,-0.99998,0.0,0.0015]
[1780525603510,63.78,65031.78,20.0,-0.99998,0.0,0.0015]
[1780525603668,63.78,65031.78,20.0,-0.99998,0.0,0.0015]
[1780525603708,63.79,65029.93,20.0,-0.99998,0.0,0.0015]
[1780525604578,63.79,65029.93,20.0,-0.99998,0.0,0.0015]
[1780525604715,63.79,65027.51,20.0,-0.99998,0.0,0.00149]
[1780525605722,63.79,65025.39,20.0,-0.99998,0.0,0.00148]
[1780525606729,63.79,65028.91,20.0,-0.99998,0.0,0.00149]
[1780525608014,63.79,65033.91,20.0,-0.99998,0.0,0.00152]
[1780525608755,63.79,65033.31,20.0,-0.99998,0.0,0.00151]
[1780525609778,63.79,65031.73,20.0,-0.99998,0.0,0.00151]
[1780525610785,63.79,65029.58,20.0,-0.99998,0.0,0.0015]
[1780525611792,63.8,65027.82,20.0,-0.99998,0.0,0.00149]
[1780525612799,63.8,65036.45,20.0,-0.99998,0.0,0.00153]
[1780525614005,63.8,65036.45,20.0,-0.99998,0.0,0.00153]
[1780525613848,63.8,65043.25,20.0,-0.99998,0.0,0.00156]
[1780525614837,63.8,65043.25,20.0,-0.99998,0.0,0.00156]
[1780525615016,63.8,65043.25,20.0,-0.99998,0.0,0.00156]
[1780525615002,63.8,65047.13,20.0,-0.99998,0.0,0.00158]
[1780525615883,63.8,65053.23,20.0,-0.99998,0.0,0.00161]
[1780525617897,63.8,65057.16,20.0,-0.99998,0.0,0.00163]
[1780525619910,63.8,65054.56,20.0,-0.99998,0.0,0.00162]
[1780525620918,63.8,65056.15,20.0,-0.99998,0.0,0.00163]
[1780525621925,63.8,65066.6,20.0,-0.99998,0.0,0.00168]
[1780525622932,63.8,65075.8,20.0,-0.99998,0.0,0.00173]
[1780525623939,63.8,65074.3,20.0,-0.99998,0.0,0.00172]
[1780525624946,63.8,65073.7,20.0,-0.99998,0.0,0.00172]
[1780525625953,63.8,65074.38,20.0,-0.99998,0.0,0.00172]
[1780525626890,63.8,65074.38,20.0,-0.99998,0.0,0.00172]
[1780525626965,63.8,65081.0,20.0,-0.99998,0.0,0.00176]
[1780525627972,63.8,65085.37,20.0,-0.99998,0.0,0.00178]
[1780525628979,63.8,65083.04,20.0,-0.99998,0.0,0.00177]
[1780525629986,63.8,65083.82,20.0,-0.99998,0.0,0.00177]
[1780525630993,63.8,65085.54,20.0,-0.99998,0.0,0.00178]
[1780525632000,63.8,65087.7,20.0,-0.99998,0.0,0.00179]
[1780525633007,63.8,65091.94,20.0,-0.99998,0.0,0.00182]
[1780525634014,63.8,65090.22,20.0,-0.99998,0.0,0.00181]
[1780525635021,63.8,65089.38,20.0,-0.99998,0.0,0.0018]
[1780525636028,63.8,65091.31,20.0,-0.99998,0.0,0.00181]
[1780525637035,63.8,65092.12,20.0,-0.99998,0.0,0.00182]
[1780525638042,63.8,65095.33,20.0,-0.99998,0.0,0.00183]
[1780525640057,63.8,65092.83,20.0,-0.99998,0.0,0.00182]
[1780525641062,63.8,65090.83,20.0,-0.99998,0.0,0.00181]
[1780525642505,63.8,65091.26,20.0,-0.99998,0.0,0.00181]
[1780525643078,63.8,65091.59,20.0,-0.99998,0.0,0.00181]
[1780525644326,63.8,65088.43,20.0,-0.99998,0.0,0.0018]
[1780525645434,63.8,65087.77,20.0,-0.99998,0.0,0.00179]
[1780525646099,63.8,65088.92,20.0,-0.99998,0.0,0.0018]
[1780525647106,63.8,65089.76,20.0,-0.99998,0.0,0.0018]
[1780525648115,63.8,65084.64,20.0,-0.99998,0.0,0.00178]
[1780525649120,63.8,65077.5,20.0,-0.99998,0.0,0.00174]
[1780525650313,63.8,65080.89,20.0,-0.99998,0.0,0.00176]
[1780525651134,63.8,65084.3,20.0,-0.99998,0.0,0.00175]
[1780525652141,63.8,65081.48,20.0,-0.99998,0.0,0.00173]
[1780525653148,63.8,65083.26,20.0,-0.99998,0.0,0.00174]
[1780525654969,63.8,65083.26,20.0,-0.99998,0.0,0.00174]
[1780525655041,63.8,65083.94,20.0,-0.99998,0.0,0.00174]
[1780525655603,63.8,65083.94,20.0,-0.99998,0.0,0.00174]
[1780525656089,63.8,65078.58,20.0,-0.99998,0.0,0.00172]
[1780525656874,63.8,65078.58,20.0,-0.99998,0.0,0.00172]
[1780525656921,63.8,65078.58,20.0,-0.99998,0.0,0.00172]
[1780525656962,63.8,65059.87,20.0,-0.99998,0.0,0.00162]
[1780525657180,63.8,65056.24,20.0,-0.99998,0.0,0.0016]
[1780525658189,63.81,65058.72,20.0,-0.99998,0.0,0.00162]
[1780525659730,63.81,65061.4,20.0,-0.99998,0.0,0.00163]
[1780525660202,63.81,65065.05,20.0,-0.99998,0.0,0.00165]
[1780525661209,63.81,65067.23,20.0,-0.99998,0.0,0.00166]
[1780525662216,63.81,65066.82,20.0,-0.99998,0.0,0.00166]
[1780525663223,63.81,65063.93,20.0,-0.99998,0.0,0.00164]
[1780525664230,63.81,65062.65,20.0,-0.99998,0.0,0.00164]
[1780525665237,63.81,65063.82,20.0,-0.99998,0.0,0.00164]
[1780525668258,63.81,65064.69,20.0,-0.99998,0.0,0.00165]
[1780525669265,63.81,65065.88,20.0,-0.99998,0.0,0.00165]
[1780525670275,63.81,65071.27,20.0,-0.99998,0.0,0.00168]
[1780525671282,63.81,65075.7,20.0,-0.99998,0.0,0.0017]
[1780525672290,63.81,65076.43,20.0,-0.99998,0.0,0.00171]
[1780525673296,63.81,65071.51,20.0,-0.99998,0.0,0.00168]
[1780525674303,63.81,65067.5,20.0,-0.99998,0.0,0.00166]
[1780525675310,63.81,65064.9,20.0,-0.99998,0.0,0.00165]
[1780525676317,63.81,65061.24,20.0,-0.99998,0.0,0.00163]
[1780525677324,63.81,65058.17,20.0,-0.99998,0.0,0.00162]
[1780525678331,63.81,65056.16,20.0,-0.99998,0.0,0.00161]
[1780525680345,63.81,65056.96,20.0,-0.99998,0.0,0.00161]
[1780525681353,63.81,65055.51,20.0,-0.99998,0.0,0.0016]
[1780525682360,63.81,65052.21,20.0,-0.99998,0.0,0.00159]
[1780525683367,63.81,65050.74,20.0,-0.99998,0.0,0.00158]
[1780525685381,63.81,65058.39,20.0,-0.99998,0.0,0.00162]
[1780525686388,63.82,65064.72,20.0,-0.99998,0.0,0.00165]
[1780525687395,63.82,65064.37,20.0,-0.99998,0.0,0.00165]
[1780525688402,63.82,65059.72,20.0,-0.99998,0.0,0.00163]
[1780525689714,63.82,65059.72,20.0,-0.99998,0.0,0.00163]
[1780525689801,63.82,65053.68,20.0,-0.99998,0.0,0.0016]
[1780525690416,63.82,65047.36,20.0,-0.99998,0.0,0.00157]
[1780525691423,63.82,65045.14,20.0,-0.99998,0.0,0.00156]
[1780525692607,63.82,65047.59,20.0,-0.99998,0.0,0.00157]
[1780525693438,63.82,65050.87,20.0,-0.99998,0.0,0.00158]
[1780525694445,63.82,65054.4,20.0,-0.99998,0.0,0.0016]
[1780525695452,63.82,65056.42,20.0,-0.99998,0.0,0.00161]
[1780525696459,63.82,65061.82,20.0,-0.99998,0.0,0.00164]
[1780525697466,63.82,65063.92,20.0,-0.99998,0.0,0.00165]
[1780525698473,63.82,65062.63,20.0,-0.99998,0.0,0.00164]
[1780525699480,63.82,65067.71,20.0,-0.99998,0.0,0.00167]
[1780525700488,63.82,65075.26,20.0,-0.99998,0.0,0.00171]
[1780525701494,63.82,65081.65,20.0,-0.99998,0.0,0.00174]
[1780525702501,63.82,65074.19,20.0,-0.99998,0.0,0.0017]
[1780525703508,63.82,65069.17,20.0,-0.99998,0.0,0.00168]
[1780525704515,63.82,65066.97,20.0,-0.99998,0.0,0.00167]
[1780525705521,63.82,65064.16,20.0,-0.99998,0.0,0.00165]
[1780525706529,63.82,65060.64,20.0,-0.99998,0.0,0.00163]
[1780525707536,63.82,65067.8,20.0,-0.99998,0.0,0.00167]
[1780525708543,63.83,65066.93,20.0,-0.99998,0.0,0.00167]
[1780525710136,63.83,65063.73,20.0,-0.99998,0.0,0.00165]
[1780525710557,63.83,65062.95,20.0,-0.99998,0.0,0.00165]
[1780525711839,63.83,65063.31,20.0,-0.99998,0.0,0.00162]
[1780525712571,63.83,65064.49,20.0,-0.99998,0.0,0.00163]
[1780525713536,63.83,65064.49,20.0,-0.99998,0.0,0.00163]
[1780525713858,63.83,65064.49,20.0,-0.99998,0.0,0.00163]
[1780525713981,63.83,65064.49,20.0,-0.99998,0.0,0.00163]
[1780525714056,63.83,65055.65,20.0,-0.99998,0.0,0.00159]
[1780525714894,63.83,65055.65,20.0,-0.99998,0.0,0.00159]
[1780525715085,63.83,65049.9,20.0,-0.99998,0.0,0.00156]
[1780525715593,63.83,65045.95,20.0,-0.99998,0.0,0.00154]
[1780525717607,63.83,65047.44,20.0,-0.99998,0.0,0.00155]
[1780525719621,63.83,65048.7,20.0,-0.99998,0.0,0.00155]
[1780525720628,63.83,65049.77,20.0,-0.99998,0.0,0.00156]
[1780525721635,63.84,65044.68,20.0,-0.99998,0.0,0.00154]
[1780525722651,63.84,65040.21,20.0,-0.99998,0.0,0.00152]
[1780525723657,63.84,65041.44,20.0,-0.99998,0.0,0.00152]
[1780525724663,63.84,65039.42,20.0,-0.99998,0.0,0.00151]
[1780525725671,63.84,65040.14,20.0,-0.99998,0.0,0.00152]
[1780525726678,63.84,65043.76,20.0,-0.99998,0.0,0.00154]
[1780525727685,63.84,65045.64,20.0,-0.99998,0.0,0.00154]
[1780525728692,63.85,65046.17,20.0,-0.99998,0.0,0.00155]
[1780525730110,63.85,65048.77,20.0,-0.99998,0.0,0.00156]
[1780525730706,63.85,65057.89,20.0,-0.99998,0.0,0.00161]
[1780525731714,63.85,65065.91,20.0,-0.99998,0.0,0.00164]
[1780525732835,63.85,65069.13,20.0,-0.99998,0.0,0.00166]
[1780525733300,63.85,65069.13,20.0,-0.99998,0.0,0.00166]
[1780525733729,63.85,65077.06,20.0,-0.99998,0.0,0.0017]
[1780525734736,63.85,65075.55,20.0,-0.99998,0.0,0.00169]
[1780525736750,63.85,65070.78,20.0,-0.99998,0.0,0.00167]
[1780525738264,63.85,65071.09,20.0,-0.99998,0.0,0.00167]
[1780525738304,63.85,65071.09,20.0,-0.99998,0.0,0.00167]
[1780525738764,63.85,65074.34,20.0,-0.99998,0.0,0.00169]
[1780525739286,63.85,65074.34,20.0,-0.99998,0.0,0.00169]
[1780525739771,63.85,65076.5,20.0,-0.99998,0.0,0.0017]
[1780525740778,63.85,65076.92,20.0,-0.99998,0.0,0.0017]
[1780525741785,63.85,65075.42,20.0,-0.99998,0.0,0.00169]
[1780525742792,63.85,65072.58,20.0,-0.99998,0.0,0.00168]
[1780525743799,63.85,65071.1,20.0,-0.99998,0.0,0.00167]
[1780525744806,63.85,65072.76,20.0,-0.99998,0.0,0.00168]
[1780525745813,63.85,65073.61,20.0,-0.99998,0.0,0.00168]
[1780525747827,63.85,65079.92,20.0,-0.99998,0.0,0.00172]
[1780525748834,63.85,65081.05,20.0,-0.99998,0.0,0.00172]
[1780525749841,63.85,65079.29,20.0,-0.99998,0.0,0.00171]
[1780525750847,63.85,65078.66,20.0,-0.99998,0.0,0.00171]
[1780525752863,63.85,65080.0,20.0,-0.99998,0.0,0.00172]
[1780525755884,63.85,65078.46,20.0,-0.99998,0.0,0.00171]
[1780525756891,63.85,65078.98,20.0,-0.99998,0.0,0.00171]
[1780525757898,63.85,65078.66,20.0,-0.99998,0.0,0.00171]
[1780525758905,63.85,65078.35,20.0,-0.99998,0.0,0.00171]
[1780525759277,63.85,65078.35,20.0,-0.99998,0.0,0.00171]
[1780525759912,63.85,65070.87,20.0,-0.99998,0.0,0.00167]
[1780525760394,63.85,65070.87,20.0,-0.99998,0.0,0.00167]
[1780525760919,63.85,65063.02,20.0,-0.99998,0.0,0.00163]
[1780525761926,63.85,65062.71,20.0,-0.99998,0.0,0.00163]
[1780525763187,63.85,65059.43,20.0,-0.99998,0.0,0.00161]
[1780525763940,63.85,65054.1,20.0,-0.99998,0.0,0.00159]
[1780525764947,63.85,65047.14,20.0,-0.99998,0.0,0.00156]
[1780525765954,63.86,65044.07,20.0,-0.99998,0.0,0.00154]
[1780525766961,63.86,65042.44,20.0,-0.99998,0.0,0.00153]
[1780525768975,63.86,65051.39,20.0,-0.99998,0.0,0.00158]
[1780525769982,63.86,65059.95,20.0,-0.99998,0.0,0.00162]
[1780525770989,63.86,65062.39,20.0,-0.99998,0.0,0.00163]
[1780525771996,63.86,65062.46,20.0,-0.99998,0.0,0.00161]
[1780525774010,63.86,65064.58,20.0,-0.99998,0.0,0.00162]
[1780525775017,63.86,65064.93,20.0,-0.99998,0.0,0.00162]
[1780525777031,63.86,65064.49,20.0,-0.99998,0.0,0.00162]
[1780525778038,63.87,65063.78,20.0,-0.99998,0.0,0.00162]
[1780525782066,63.87,65064.35,20.0,-0.99998,0.0,0.00162]
[1780525785087,63.87,65065.96,20.0,-0.99998,0.0,0.00163]
[1780525786094,63.87,65066.67,20.0,-0.99998,0.0,0.00163]
[1780525787101,63.87,65065.46,20.0,-0.99998,0.0,0.00163]
[1780525788108,63.87,65063.54,20.0,-0.99998,0.0,0.00162]
[1780525789115,63.87,65069.64,20.0,-0.99998,0.0,0.00165]
[1780525790122,63.87,65075.31,20.0,-0.99998,0.0,0.00168]
[1780525791129,63.87,65075.49,20.0,-0.99998,0.0,0.00168]
[1780525791883,63.87,65075.49,20.0,-0.99998,0.0,0.00168]
[1780525792136,63.87,65077.67,20.0,-0.99998,0.0,0.00169]
[1780525792461,63.87,65077.67,20.0,-0.99998,0.0,0.00169]
[1780525792762,63.87,65077.67,20.0,-0.99998,0.0,0.00169]
[1780525793143,63.87,65083.45,20.0,-0.99998,0.0,0.00172]
[1780525793448,63.87,65083.45,20.0,-0.99998,0.0,0.00172]
[1780525794150,63.87,65085.11,20.0,-0.99998,0.0,0.00173]
[1780525795157,63.87,65087.37,20.0,-0.99998,0.0,0.00174]
[1780525796164,63.87,65093.52,20.0,-0.99998,0.0,0.00177]
[1780525797171,63.87,65093.96,20.0,-0.99998,0.0,0.00177]
[1780525798178,63.87,65094.1,20.0,-0.99998,0.0,0.00178]
[1780525800194,63.87,65091.43,20.0,-0.99998,0.0,0.00176]
[1780525800865,63.87,65091.43,20.0,-0.99998,0.0,0.00176]
[1780525801333,63.87,65091.43,20.0,-0.99998,0.0,0.00176]
[1780525801199,63.87,65069.48,20.0,-0.99998,0.0,0.00165]
[1780525802206,63.87,65052.22,20.0,-0.99998,0.0,0.00156]
[1780525803478,63.87,65052.22,20.0,-0.99998,0.0,0.00156]
[1780525803214,63.87,65057.48,20.0,-0.99998,0.0,0.00159]
[1780525804237,63.87,65057.48,20.0,-0.99998,0.0,0.00159]
[1780525804240,63.87,65066.63,20.0,-0.99998,0.0,0.00163]
[1780525804993,63.87,65066.63,20.0,-0.99998,0.0,0.00163]
[1780525805608,63.87,65066.63,20.0,-0.99998,0.0,0.00163]
[1780525805343,63.87,65060.03,20.0,-0.99998,0.0,0.0016]
[1780525806504,63.87,65060.03,20.0,-0.99998,0.0,0.0016]
[1780525806530,63.87,65060.03,20.0,-0.99998,0.0,0.0016]
[1780525807246,63.87,65060.03,20.0,-0.99998,0.0,0.0016]
[1780525807697,63.87,65060.03,20.0,-0.99998,0.0,0.0016]
[1780525808164,63.88,65073.37,20.0,-0.99998,0.0,0.00167]
[1780525808858,63.88,65081.08,20.0,-0.99998,0.0,0.00171]
[1780525809294,63.88,65081.33,20.0,-0.99998,0.0,0.00171]
[1780525811311,63.88,65078.18,20.0,-0.99998,0.0,0.00169]
[1780525812317,63.88,65076.82,20.0,-0.99998,0.0,0.00169]
[1780525814031,63.88,65063.17,20.0,-0.99998,0.0,0.00162]
[1780525814331,63.88,65065.59,20.0,-0.99998,0.0,0.00163]
[1780525816176,63.88,65067.9,20.0,-0.99998,0.0,0.00164]
[1780525816347,63.88,65068.9,20.0,-0.99998,0.0,0.00165]
[1780525817353,63.88,65072.11,20.0,-0.99998,0.0,0.00166]
[1780525818687,63.88,65073.05,20.0,-0.99998,0.0,0.00167]
[1780525819378,63.88,65065.98,20.0,-0.99998,0.0,0.00163]
[1780525820380,63.88,65069.49,20.0,-0.99998,0.0,0.00165]
[1780525821387,63.88,65076.45,20.0,-0.99998,0.0,0.00169]
[1780525822394,63.88,65076.09,20.0,-0.99998,0.0,0.00168]
[1780525823401,63.88,65074.82,20.0,-0.99998,0.0,0.00168]
[1780525824408,63.88,65074.09,20.0,-0.99998,0.0,0.00167]
[1780525826422,63.88,65078.88,20.0,-0.99998,0.0,0.0017]
[1780525827430,63.88,65080.23,20.0,-0.99998,0.0,0.00171]
[1780525828901,63.88,65079.54,20.0,-0.99998,0.0,0.0017]
[1780525829444,63.88,65077.06,20.0,-0.99998,0.0,0.00169]
[1780525831458,63.88,65075.55,20.0,-0.99998,0.0,0.00166]
[1780525832967,63.88,65075.55,20.0,-0.99998,0.0,0.00166]
[1780525833028,63.88,65075.55,20.0,-0.99998,0.0,0.00166]
[1780525833120,63.88,65071.65,20.0,-0.99998,0.0,0.00164]
[1780525834123,63.88,65071.65,20.0,-0.99998,0.0,0.00164]
[1780525833475,63.88,65061.86,20.0,-0.99998,0.0,0.00159]
[1780525834815,63.88,65061.86,20.0,-0.99998,0.0,0.00159]
[1780525834900,63.88,65047.41,20.0,-0.99998,0.0,0.00152]
[1780525835489,63.88,65042.32,20.0,-0.99998,0.0,0.0015]
[1780525836496,63.88,65041.43,20.0,-0.99998,0.0,0.00149]
[1780525837503,63.89,65040.07,20.0,-0.99998,0.0,0.00149]
[1780525838510,63.89,65044.56,20.0,-0.99998,0.0,0.00151]
[1780525839517,63.89,65048.08,20.0,-0.99998,0.0,0.00153]
[1780525840524,63.89,65047.43,20.0,-0.99998,0.0,0.00152]
[1780525841531,63.89,65044.81,20.0,-0.99998,0.0,0.00151]
[1780525842538,63.89,65043.69,20.0,-0.99998,0.0,0.00151]
[1780525843545,63.89,65047.02,20.0,-0.99998,0.0,0.00152]
[1780525844552,63.89,65051.19,20.0,-0.99998,0.0,0.00154]
[1780525845559,63.9,65050.8,20.0,-0.99998,0.0,0.00154]
[1780525846566,63.9,65049.97,20.0,-0.99998,0.0,0.00154]
[1780525847573,63.9,65050.85,20.0,-0.99998,0.0,0.00154]
[1780525848580,63.9,65048.81,20.0,-0.99998,0.0,0.00153]
[1780525849587,63.9,65042.04,20.0,-0.99998,0.0,0.0015]
[1780525850597,63.9,65035.5,20.0,-0.99998,0.0,0.00147]
[1780525851604,63.9,65028.17,20.0,-0.99998,0.0,0.00144]
[1780525852611,63.9,65026.96,20.0,-0.99998,0.0,0.00144]
[1780525853622,63.91,65030.82,20.0,-0.99998,0.0,0.00145]
[1780525854626,63.91,65031.84,20.0,-0.99998,0.0,0.00146]
[1780525856178,63.91,65035.29,20.0,-0.99998,0.0,0.00148]
[1780525856641,63.91,65044.28,20.0,-0.99998,0.0,0.00152]
[1780525857648,63.91,65050.03,20.0,-0.99998,0.0,0.00154]
[1780525858655,63.91,65051.35,20.0,-0.99998,0.0,0.00155]
[1780525859662,63.92,65050.79,20.0,-0.99998,0.0,0.00155]
[1780525860668,63.92,65048.72,20.0,-0.99998,0.0,0.00154]
[1780525861844,63.92,65047.95,20.0,-0.99998,0.0,0.00154]
[1780525862683,63.92,65046.15,20.0,-0.99998,0.0,0.00153]
[1780525864182,63.92,65046.49,20.0,-0.99998,0.0,0.00153]
[1780525864700,63.92,65050.19,20.0,-0.99998,0.0,0.00155]
[1780525865704,63.92,65051.65,20.0,-0.99998,0.0,0.00156]
[1780525866711,63.92,65053.16,20.0,-0.99998,0.0,0.00156]
[1780525867718,63.92,65055.37,20.0,-0.99998,0.0,0.00157]
[1780525868725,63.92,65052.91,20.0,-0.99998,0.0,0.00156]
[1780525869732,63.93,65055.19,20.0,-0.99998,0.0,0.00157]
[1780525870739,63.93,65055.71,20.0,-0.99998,0.0,0.00158]
[1780525872753,63.93,65054.87,20.0,-0.99998,0.0,0.00157]
[1780525873446,63.93,65054.87,20.0,-0.99998,0.0,0.00157]
[1780525873760,63.93,65059.21,20.0,-0.99998,0.0,0.0016]
[1780525874955,63.93,65057.14,20.0,-0.99998,0.0,0.00159]
[1780525875774,63.93,65055.22,20.0,-0.99998,0.0,0.00158]
[1780525876784,63.93,65051.95,20.0,-0.99998,0.0,0.00156]
[1780525877790,63.93,65052.5,20.0,-0.99998,0.0,0.00156]
[1780525878797,63.93,65056.08,20.0,-0.99998,0.0,0.00158]
[1780525880821,63.93,65054.45,20.0,-0.99998,0.0,0.00157]
[1780525882496,63.94,65054.46,20.0,-0.99998,0.0,0.00158]
[1780525882842,63.94,65054.46,20.0,-0.99998,0.0,0.00158]
[1780525883189,63.94,65054.46,20.0,-0.99998,0.0,0.00158]
[1780525882847,63.94,65067.95,20.0,-0.99998,0.0,0.00164]
[1780525884030,63.94,65067.95,20.0,-0.99998,0.0,0.00164]
[1780525884257,63.94,65082.79,20.0,-0.99998,0.0,0.00172]
[1780525884848,63.94,65083.83,20.0,-0.99998,0.0,0.00172]
[1780525885854,63.94,65083.97,20.0,-0.99998,0.0,0.00172]
[1780525886861,63.94,65082.8,20.0,-0.99998,0.0,0.00172]
[1780525888076,63.94,65082.8,20.0,-0.99998,0.0,0.00172]
[1780525888158,63.94,65079.69,20.0,-0.99998,0.0,0.0017]
[1780525888884,63.94,65067.92,20.0,-0.99998,0.0,0.00164]
[1780525889891,63.94,65065.85,20.0,-0.99998,0.0,0.00163]
[1780525890898,63.94,65064.8,20.0,-0.99998,0.0,0.00163]
[1780525891905,63.94,65064.91,20.0,-0.99998,0.0,0.0016]
[1780525892912,63.94,65060.92,20.0,-0.99998,0.0,0.00158]
[1780525893920,63.94,65058.8,20.0,-0.99998,0.0,0.00157]
[1780525894927,63.94,65055.49,20.0,-0.99998,0.0,0.00156]
[1780525895933,63.94,65057.17,20.0,-0.99998,0.0,0.00156]
[1780525896941,63.94,65060.28,20.0,-0.99998,0.0,0.00158]
[1780525897947,63.94,65062.33,20.0,-0.99998,0.0,0.00159]
[1780525900092,63.94,65059.78,20.0,-0.99998,0.0,0.00158]
[1780525900968,63.94,65061.27,20.0,-0.99998,0.0,0.00159]
[1780525901974,63.94,65060.07,20.0,-0.99998,0.0,0.00158]
[1780525902982,63.95,65062.57,20.0,-0.99998,0.0,0.00159]
[1780525903989,63.95,65063.02,20.0,-0.99998,0.0,0.0016]
[1780525904996,63.95,65066.44,20.0,-0.99998,0.0,0.00161]
[1780525906003,63.95,65069.31,20.0,-0.99998,0.0,0.00163]
[1780525907010,63.95,65068.56,20.0,-0.99998,0.0,0.00162]
[1780525908017,63.95,65066.83,20.0,-0.99998,0.0,0.00161]
[1780525910031,63.95,65069.61,20.0,-0.99998,0.0,0.00163]
[1780525911038,63.95,65070.21,20.0,-0.99998,0.0,0.00163]
[1780525912046,63.95,65074.45,20.0,-0.99998,0.0,0.00165]
[1780525913053,63.95,65077.74,20.0,-0.99998,0.0,0.00167]
[1780525914060,63.95,65080.32,20.0,-0.99998,0.0,0.00168]
[1780525915067,63.95,65083.77,20.0,-0.99998,0.0,0.0017]
[1780525916074,63.95,65083.87,20.0,-0.99998,0.0,0.0017]
[1780525917081,63.95,65085.09,20.0,-0.99998,0.0,0.00171]
[1780525918088,63.95,65089.05,20.0,-0.99998,0.0,0.00173]
[1780525919169,63.95,65089.05,20.0,-0.99998,0.0,0.00173]
[1780525919253,63.95,65090.75,20.0,-0.99998,0.0,0.00174]
[1780525919559,63.95,65090.75,20.0,-0.99998,0.0,0.00174]
[1780525920102,63.95,65101.92,20.0,-0.99998,0.0,0.0018]
[1780525921109,63.95,65106.3,20.0,-0.99998,0.0,0.00182]
[1780525922116,63.95,65110.45,20.0,-0.99998,0.0,0.00184]
[1780525922623,63.95,65110.45,20.0,-0.99998,0.0,0.00184]
[1780525923006,63.95,65110.45,20.0,-0.99998,0.0,0.00184]
[1780525923123,63.95,65113.34,20.0,-0.99998,0.0,0.00186]
[1780525923635,63.95,65113.34,20.0,-0.99998,0.0,0.00186]
[1780525924130,63.95,65116.37,20.0,-0.99998,0.0,0.00188]
[1780525925137,63.95,65117.57,20.0,-0.99998,0.0,0.00188]
[1780525925747,63.95,65117.57,20.0,-0.99998,0.0,0.00188]
[1780525926146,63.95,65126.74,20.0,-0.99998,0.0,0.00194]
[1780525926771,63.95,65126.74,20.0,-0.99998,0.0,0.00194]
[1780525926924,63.95,65126.74,20.0,-0.99998,0.0,0.00194]
[1780525927152,63.95,65146.22,20.0,-0.99998,0.0,0.00205]
[1780525928160,63.95,65149.69,20.0,-0.99998,0.0,0.00207]
[1780525929167,63.95,65153.48,20.0,-0.99998,0.0,0.0021]
[1780525930174,63.95,65148.09,20.0,-0.99998,0.0,0.00206]
[1780525932188,63.95,65145.44,20.0,-0.99998,0.0,0.00205]
[1780525933195,63.95,65141.42,20.0,-0.99998,0.0,0.00202]
[1780525934202,63.95,65142.71,20.0,-0.99998,0.0,0.00203]
[1780525935208,63.95,65144.88,20.0,-0.99998,0.0,0.00205]
[1780525936216,63.95,65148.7,20.0,-0.99998,0.0,0.00207]
[1780525937223,63.95,65149.62,20.0,-0.99998,0.0,0.00207]
[1780525938230,63.95,65154.61,20.0,-0.99998,0.0,0.00211]
[1780525939237,63.95,65156.95,20.0,-0.99998,0.0,0.00212]
[1780525940244,63.95,65159.13,20.0,-0.99998,0.0,0.00213]
[1780525941251,63.95,65159.61,20.0,-0.99998,0.0,0.00214]
[1780525942258,63.95,65161.97,20.0,-0.99998,0.0,0.00215]
[1780525943267,63.95,65165.7,20.0,-0.99998,0.0,0.00218]
[1780525944274,63.95,65167.48,20.0,-0.99998,0.0,0.00219]
[1780525945281,63.95,65168.12,20.0,-0.99998,0.0,0.00219]
[1780525946288,63.95,65167.32,20.0,-0.99998,0.0,0.00219]
[1780525948301,63.95,65164.05,20.0,-0.99998,0.0,0.00217]
[1780525949315,63.95,65163.28,20.0,-0.99998,0.0,0.00216]
[1780525950320,63.95,65164.35,20.0,-0.99998,0.0,0.00217]
[1780525951326,63.95,65167.68,20.0,-0.99998,0.0,0.00216]
[1780525952334,63.95,65163.85,20.0,-0.99998,0.0,0.00213]
[1780525953343,63.95,65161.43,20.0,-0.99998,0.0,0.00212]
[1780525954348,63.95,65160.81,20.0,-0.99998,0.0,0.00211]
[1780525955360,63.95,65157.93,20.0,-0.99998,0.0,0.00209]
[1780525956797,63.95,65157.33,20.0,-0.99998,0.0,0.00209]
[1780525957370,63.95,65155.62,20.0,-0.99998,0.0,0.00208]
[1780525958378,63.95,65152.15,20.0,-0.99998,0.0,0.00206]
[1780525960335,63.95,65152.15,20.0,-0.99998,0.0,0.00206]
[1780525959385,63.95,65151.3,20.0,-0.99998,0.0,0.00205]
[1780525960957,63.95,65151.3,20.0,-0.99998,0.0,0.00205]
[1780525960976,63.95,65143.6,20.0,-0.99998,0.0,0.00201]
[1780525962061,63.95,65143.6,20.0,-0.99998,0.0,0.00201]
[1780525962228,63.95,65131.77,20.0,-0.99998,0.0,0.00194]
[1780525962779,63.95,65124.03,20.0,-0.99998,0.0,0.00189]
[1780525963413,63.95,65130.03,20.0,-0.99998,0.0,0.00193]
[1780525964420,63.95,65129.75,20.0,-0.99998,0.0,0.00192]
[1780525965427,63.95,65126.44,20.0,-0.99998,0.0,0.0019]
[1780525966434,63.95,65123.23,20.0,-0.99998,0.0,0.00189]
[1780525968086,63.95,65122.83,20.0,-0.99998,0.0,0.00188]
[1780525968448,63.95,65117.21,20.0,-0.99998,0.0,0.00185]
[1780525969455,63.95,65113.34,20.0,-0.99998,0.0,0.00183]
[1780525970462,63.95,65112.95,20.0,-0.99998,0.0,0.00183]
[1780525971469,63.95,65115.94,20.0,-0.99998,0.0,0.00185]
[1780525972476,63.95,65121.08,20.0,-0.99998,0.0,0.00187]
[1780525973483,63.95,65120.25,20.0,-0.99998,0.0,0.00187]
[1780525974490,63.95,65115.01,20.0,-0.99998,0.0,0.00184]
[1780525975497,63.95,65113.56,20.0,-0.99998,0.0,0.00183]
[1780525976504,63.95,65117.33,20.0,-0.99998,0.0,0.00185]
[1780525977511,63.95,65121.74,20.0,-0.99998,0.0,0.00188]
[1780525979074,63.95,65123.99,20.0,-0.99998,0.0,0.00189]
[1780525979525,63.95,65126.83,20.0,-0.99998,0.0,0.00191]
[1780525980601,63.95,65126.83,20.0,-0.99998,0.0,0.00191]
[1780525980664,63.95,65133.09,20.0,-0.99998,0.0,0.00194]
[1780525981435,63.95,65133.09,20.0,-0.99998,0.0,0.00194]
[1780525981539,63.95,65137.37,20.0,-0.99998,0.0,0.00197]
[1780525983239,63.95,65137.37,20.0,-0.99998,0.0,0.00197]
[1780525983337,63.95,65143.22,20.0,-0.99998,0.0,0.002]
[1780525983553,63.95,65151.32,20.0,-0.99998,0.0,0.00205]
[1780525984739,63.95,65151.49,20.0,-0.99998,0.0,0.00205]
[1780525985985,63.95,65148.62,20.0,-0.99998,0.0,0.00204]
[1780525987231,63.95,65148.62,20.0,-0.99998,0.0,0.00204]
[1780525987326,63.95,65147.92,20.0,-0.99998,0.0,0.00203]
[1780525987463,63.95,65147.92,20.0,-0.99998,0.0,0.00203]
[1780525987581,63.95,65150.24,20.0,-0.99998,0.0,0.00205]
[1780525988424,63.95,65150.24,20.0,-0.99998,0.0,0.00205]
[1780525988588,63.95,65149.98,20.0,-0.99998,0.0,0.00204]
[1780525989604,63.95,65149.98,20.0,-0.99998,0.0,0.00204]
[1780525989623,63.95,65152.55,20.0,-0.99998,0.0,0.00206]
[1780525990686,63.95,65152.55,20.0,-0.99998,0.0,0.00206]
[1780525990751,63.95,65145.36,20.0,-0.99998,0.0,0.00202]
[1780525991609,63.95,65144.18,20.0,-0.99998,0.0,0.00201]
[1780525992616,63.95,65146.04,20.0,-0.99998,0.0,0.00202]
[1780525994194,63.95,65143.54,20.0,-0.99998,0.0,0.00201]
[1780525995148,63.95,65143.54,20.0,-0.99998,0.0,0.00201]
[1780525995243,63.95,65139.58,20.0,-0.99998,0.0,0.00198]
[1780525995976,63.95,65140.15,20.0,-0.99998,0.0,0.00199]
[1780525996644,63.95,65141.54,20.0,-0.99998,0.0,0.00199]
[1780525997650,63.95,65146.23,20.0,-0.99998,0.0,0.00202]
[1780525998658,63.95,65149.55,20.0,-0.99998,0.0,0.00204]
[1780525999665,63.95,65148.42,20.0,-0.99998,0.0,0.00203]
[1780526002098,63.95,65150.99,20.0,-0.99998,0.0,0.00205]
[1780526002687,63.95,65150.19,20.0,-0.99998,0.0,0.00205]
[1780526003694,63.95,65151.12,20.0,-0.99998,0.0,0.00205]
[1780526004701,63.95,65148.63,20.0,-0.99998,0.0,0.00204]
[1780526005933,63.95,65149.42,20.0,-0.99998,0.0,0.00204]
[1780526006715,63.95,65147.66,20.0,-0.99998,0.0,0.00203]
[1780526007722,63.95,65142.59,20.0,-0.99998,0.0,0.002]
[1780526008729,63.95,65142.06,20.0,-0.99998,0.0,0.002]
[1780526009736,63.95,65143.74,20.0,-0.99998,0.0,0.00201]
[1780526010743,63.95,65144.35,20.0,-0.99998,0.0,0.00201]
[1780526011661,63.95,65144.35,20.0,-0.99998,0.0,0.00201]
[1780526011857,63.95,65144.35,20.0,-0.99998,0.0,0.00201]
[1780526011901,63.95,65136.31,20.0,-0.99998,0.0,0.00193]
[1780526012769,63.95,65136.31,20.0,-0.99998,0.0,0.00193]
[1780526013322,63.95,65122.34,20.0,-0.99998,0.0,0.00185]
[1780526013769,63.95,65118.45,20.0,-0.99998,0.0,0.00183]
[1780526014776,63.95,65119.41,20.0,-0.99998,0.0,0.00184]
[1780526015783,63.95,65118.36,20.0,-0.99998,0.0,0.00183]
[1780526016938,63.95,65114.18,20.0,-0.99998,0.0,0.00181]
[1780526017811,63.95,65105.07,20.0,-0.99998,0.0,0.00176]
[1780526018818,63.95,65110.42,20.0,-0.99998,0.0,0.00179]
[1780526019825,63.95,65113.33,20.0,-0.99998,0.0,0.0018]
[1780526021839,63.95,65108.42,20.0,-0.99998,0.0,0.00178]
[1780526022846,63.95,65107.34,20.0,-0.99998,0.0,0.00177]
[1780526023669,63.95,65107.34,20.0,-0.99998,0.0,0.00177]
[1780526023852,63.95,65104.89,20.0,-0.99998,0.0,0.00176]
[1780526025313,63.95,65104.89,20.0,-0.99998,0.0,0.00176]
[1780526025372,63.95,65096.68,20.0,-0.99998,0.0,0.00171]
[1780526025866,63.95,65094.87,20.0,-0.99998,0.0,0.0017]
[1780526027881,63.95,65094.06,20.0,-0.99998,0.0,0.0017]
[1780526028888,63.95,65093.75,20.0,-0.99998,0.0,0.0017]
[1780526031909,63.95,65090.6,20.0,-0.99998,0.0,0.00168]
[1780526032916,63.95,65090.27,20.0,-0.99998,0.0,0.00168]
[1780526033923,63.95,65089.6,20.0,-0.99998,0.0,0.00168]
[1780526035310,63.95,65089.31,20.0,-0.99998,0.0,0.00168]
[1780526035937,63.95,65088.99,20.0,-0.99998,0.0,0.00167]
[1780526036944,63.95,65089.7,20.0,-0.99998,0.0,0.00168]
[1780526037951,63.95,65087.25,20.0,-0.99998,0.0,0.00167]
[1780526038957,63.95,65084.75,20.0,-0.99998,0.0,0.00165]
[1780526040972,63.95,65086.99,20.0,-0.99998,0.0,0.00166]
[1780526041980,63.95,65088.27,20.0,-0.99998,0.0,0.00167]
[1780526042987,63.95,65089.76,20.0,-0.99998,0.0,0.00168]
[1780526043925,63.95,65089.76,20.0,-0.99998,0.0,0.00168]
[1780526043994,63.95,65080.06,20.0,-0.99998,0.0,0.00163]
[1780526044672,63.95,65080.06,20.0,-0.99998,0.0,0.00163]
[1780526044780,63.95,65080.06,20.0,-0.99998,0.0,0.00163]
[1780526045001,63.95,65068.32,20.0,-0.99998,0.0,0.00157]
[1780526046278,63.95,65072.37,20.0,-0.99998,0.0,0.00159]
[1780526047020,63.95,65079.46,20.0,-0.99998,0.0,0.00163]
[1780526048029,63.95,65077.47,20.0,-0.99998,0.0,0.00162]
[1780526049036,63.95,65072.04,20.0,-0.99998,0.0,0.00159]
[1780526050043,63.95,65072.46,20.0,-0.99998,0.0,0.00159]
[1780526052058,63.95,65071.91,20.0,-0.99998,0.0,0.00159]
[1780526053065,63.95,65072.63,20.0,-0.99998,0.0,0.00159]
[1780526054072,63.95,65073.2,20.0,-0.99998,0.0,0.0016]
[1780526055140,63.95,65073.2,20.0,-0.99998,0.0,0.0016]
[1780526055174,63.95,65084.0,20.0,-0.99998,0.0,0.00165]
[1780526056140,63.95,65084.0,20.0,-0.99998,0.0,0.00165]
[1780526056221,63.95,65096.61,20.0,-0.99998,0.0,0.00172]
[1780526057095,63.95,65103.67,20.0,-0.99998,0.0,0.00175]
[1780526058102,63.95,65114.76,20.0,-0.99998,0.0,0.00181]
[1780526059109,63.95,65113.8,20.0,-0.99998,0.0,0.00181]
[1780526060116,63.95,65109.35,20.0,-0.99998,0.0,0.00178]
[1780526061361,63.95,65107.83,20.0,-0.99998,0.0,0.00177]
[1780526062130,63.95,65112.19,20.0,-0.99998,0.0,0.0018]
[1780526062542,63.95,65112.19,20.0,-0.99998,0.0,0.0018]
[1780526063019,63.95,65112.19,20.0,-0.99998,0.0,0.0018]
[1780526063137,63.95,65122.34,20.0,-0.99998,0.0,0.00185]
[1780526063516,63.95,65122.34,20.0,-0.99998,0.0,0.00185]
[1780526064144,63.95,65131.46,20.0,-0.99998,0.0,0.00191]
[1780526065152,63.95,65130.77,20.0,-0.99998,0.0,0.0019]
[1780526066159,63.95,65133.43,20.0,-0.99998,0.0,0.00192]
[1780526067166,63.95,65131.97,20.0,-0.99998,0.0,0.00191]
[1780526068173,63.95,65126.96,20.0,-0.99998,0.0,0.00188]
[1780526069180,63.95,65129.02,20.0,-0.99998,0.0,0.00189]
[1780526070187,63.95,65130.07,20.0,-0.99998,0.0,0.0019]
[1780526071194,63.95,65130.35,20.0,-0.99998,0.0,0.00187]
[1780526072201,63.95,65128.16,20.0,-0.99998,0.0,0.00186]
[1780526073211,63.95,65122.83,20.0,-0.99998,0.0,0.00183]
[1780526074217,63.95,65121.33,20.0,-0.99998,0.0,0.00182]
[1780526075224,63.95,65124.6,20.0,-0.99998,0.0,0.00184]
[1780526076231,63.95,65129.83,20.0,-0.99998,0.0,0.00187]
[1780526077238,63.95,65133.59,20.0,-0.99998,0.0,0.00189]
[1780526078251,63.95,65133.02,20.0,-0.99998,0.0,0.00188]
[1780526079258,63.95,65135.56,20.0,-0.99998,0.0,0.0019]
[1780526080193,63.95,65135.56,20.0,-0.99998,0.0,0.0019]
[1780526080265,63.95,65135.73,20.0,-0.99998,0.0,0.0019]
[1780526080581,63.95,65135.73,20.0,-0.99998,0.0,0.0019]
[1780526080878,63.95,65135.73,20.0,-0.99998,0.0,0.0019]
[1780526081421,63.95,65135.73,20.0,-0.99998,0.0,0.0019]
[1780526081272,63.95,65139.85,20.0,-0.99998,0.0,0.00192]
[1780526082279,63.95,65142.54,20.0,-0.99998,0.0,0.00194]
[1780526083285,63.95,65141.83,20.0,-0.99998,0.0,0.00194]
[1780526084292,63.95,65143.61,20.0,-0.99998,0.0,0.00195]
[1780526085300,63.95,65149.15,20.0,-0.99998,0.0,0.00198]
[1780526086307,63.95,65148.23,20.0,-0.99998,0.0,0.00197]
[1780526087315,63.95,65145.08,20.0,-0.99998,0.0,0.00195]
[1780526089327,63.95,65146.15,20.0,-0.99998,0.0,0.00196]
[1780526091342,63.95,65141.6,20.0,-0.99998,0.0,0.00193]
[1780526092349,63.95,65134.57,20.0,-0.99998,0.0,0.00189]
[1780526093356,63.95,65133.59,20.0,-0.99998,0.0,0.00189]
[1780526094363,63.95,65132.08,20.0,-0.99998,0.0,0.00188]
[1780526095370,63.95,65127.25,20.0,-0.99998,0.0,0.00185]
[1780526096378,63.95,65126.74,20.0,-0.99998,0.0,0.00185]
[1780526097384,63.95,65126.22,20.0,-0.99998,0.0,0.00185]
[1780526098391,63.95,65127.53,20.0,-0.99998,0.0,0.00185]
[1780526099398,63.95,65126.67,20.0,-0.99998,0.0,0.00185]
[1780526100406,63.95,65127.22,20.0,-0.99998,0.0,0.00185]
[1780526101374,63.95,65127.22,20.0,-0.99998,0.0,0.00185]
[1780526101417,63.95,65128.99,20.0,-0.99998,0.0,0.00186]
[1780526102421,63.95,65141.81,20.0,-0.99998,0.0,0.00194]
[1780526103429,63.95,65155.14,20.0,-0.99998,0.0,0.00201]
[1780526104437,63.95,65160.35,20.0,-0.99998,0.0,0.00205]
[1780526105444,63.95,65157.26,20.0,-0.99998,0.0,0.00203]
[1780526106451,63.95,65153.1,20.0,-0.99998,0.0,0.002]
[1780526107458,63.95,65149.25,20.0,-0.99998,0.0,0.00198]
[1780526108465,63.95,65145.02,20.0,-0.99998,0.0,0.00195]
[1780526109472,63.95,65138.18,20.0,-0.99998,0.0,0.00191]
[1780526110479,63.95,65133.3,20.0,-0.99998,0.0,0.00189]
[1780526111486,63.95,65129.96,20.0,-0.99998,0.0,0.00187]
[1780526111602,63.95,65129.96,20.0,-0.99998,0.0,0.00187]
[1780526112493,63.95,65127.29,20.0,-0.99998,0.0,0.00185]
[1780526113500,63.95,65125.5,20.0,-0.99998,0.0,0.00184]
[1780526114507,63.95,65125.89,20.0,-0.99998,0.0,0.00184]
[1780526115514,63.95,65127.78,20.0,-0.99998,0.0,0.00186]
[1780526116524,63.95,65128.15,20.0,-0.99998,0.0,0.00186]
[1780526117530,63.95,65128.99,20.0,-0.99998,0.0,0.00186]
[1780526118536,63.95,65130.27,20.0,-0.99998,0.0,0.00187]
[1780526119542,63.95,65136.95,20.0,-0.99998,0.0,0.00191]
[1780526120549,63.95,65138.31,20.0,-0.99998,0.0,0.00192]
[1780526122563,63.95,65139.34,20.0,-0.99998,0.0,0.00192]
[1780526123578,63.95,65141.15,20.0,-0.99998,0.0,0.00193]
[1780526124984,63.95,65141.15,20.0,-0.99998,0.0,0.00193]
[1780526124988,63.95,65146.11,20.0,-0.99998,0.0,0.00196]
[1780526125591,63.95,65153.39,20.0,-0.99998,0.0,0.002]
[1780526126598,63.95,65159.85,20.0,-0.99998,0.0,0.00204]
[1780526127605,63.95,65157.41,20.0,-0.99998,0.0,0.00203]
[1780526128612,63.95,65153.6,20.0,-0.99998,0.0,0.00201]
[1780526129619,63.95,65152.02,20.0,-0.99998,0.0,0.002]
[1780526131101,63.95,65150.12,20.0,-0.99998,0.0,0.00195]
[1780526131633,63.95,65146.79,20.0,-0.99998,0.0,0.00193]
[1780526133647,63.95,65147.61,20.0,-0.99998,0.0,0.00194]
[1780526135093,63.95,65147.04,20.0,-0.99998,0.0,0.00194]
[1780526136669,63.95,65147.8,20.0,-0.99998,0.0,0.00194]
[1780526137675,63.95,65151.08,20.0,-0.99998,0.0,0.00196]
[1780526138682,63.95,65151.67,20.0,-0.99998,0.0,0.00196]
[1780526139707,63.95,65149.26,20.0,-0.99998,0.0,0.00195]
[1780526141713,63.95,65147.6,20.0,-0.99998,0.0,0.00194]
[1780526142720,63.95,65147.99,20.0,-0.99998,0.0,0.00194]
[1780526143727,63.95,65149.65,20.0,-0.99998,0.0,0.00195]
[1780526144734,63.95,65149.29,20.0,-0.99998,0.0,0.00195]
[1780526145741,63.95,65148.94,20.0,-0.99998,0.0,0.00195]
[1780526146748,63.95,65149.5,20.0,-0.99998,0.0,0.00195]
[1780526147755,63.95,65150.98,20.0,-0.99998,0.0,0.00196]
[1780526149909,63.95,65145.64,20.0,-0.99998,0.0,0.00193]
[1780526151045,63.95,65145.64,20.0,-0.99998,0.0,0.00193]
[1780526151096,63.95,65132.51,20.0,-0.99998,0.0,0.00185]
[1780526151783,63.95,65126.66,20.0,-0.99998,0.0,0.00182]
[1780526153798,63.95,65130.82,20.0,-0.99998,0.0,0.00184]
[1780526154805,63.95,65132.9,20.0,-0.99998,0.0,0.00185]
[1780526156818,63.95,65137.74,20.0,-0.99998,0.0,0.00188]
[1780526157827,63.95,65142.06,20.0,-0.99998,0.0,0.00191]
[1780526158834,63.95,65143.95,20.0,-0.99998,0.0,0.00192]
[1780526161353,63.95,65143.97,20.0,-0.99998,0.0,0.00192]
[1780526161508,63.95,65143.97,20.0,-0.99998,0.0,0.00192]
[1780526161523,63.95,65135.17,20.0,-0.99998,0.0,0.00187]
[1780526161855,63.95,65119.17,20.0,-0.99998,0.0,0.00178]
[1780526162651,63.95,65119.17,20.0,-0.99998,0.0,0.00178]
[1780526162873,63.95,65112.68,20.0,-0.99998,0.0,0.00174]
[1780526163887,63.95,65109.6,20.0,-0.99998,0.0,0.00173]
[1780526165437,63.95,65092.11,20.0,-0.99998,0.0,0.00164]
[1780526165900,63.95,65086.13,20.0,-0.99998,0.0,0.00161]
[1780526166907,63.95,65088.26,20.0,-0.99998,0.0,0.00162]
[1780526168921,63.95,65087.03,20.0,-0.99998,0.0,0.00161]
[1780526170935,63.96,65087.35,20.0,-0.99998,0.0,0.00162]
[1780526171942,63.96,65088.94,20.0,-0.99998,0.0,0.00162]
[1780526172949,63.96,65091.02,20.0,-0.99998,0.0,0.00163]
[1780526175969,63.96,65089.51,20.0,-0.99998,0.0,0.00163]
[1780526176978,63.96,65083.79,20.0,-0.99998,0.0,0.0016]
[1780526177985,63.96,65074.59,20.0,-0.99998,0.0,0.00155]
[1780526178992,63.96,65076.68,20.0,-0.99998,0.0,0.00156]
[1780526180134,63.96,65076.68,20.0,-0.99998,0.0,0.00156]
[1780526180209,63.96,65076.22,20.0,-0.99998,0.0,0.00156]
[1780526181359,63.96,65076.22,20.0,-0.99998,0.0,0.00156]
[1780526181389,63.96,65072.67,20.0,-0.99998,0.0,0.00154]
[1780526182013,63.96,65066.77,20.0,-0.99998,0.0,0.00152]
[1780526183020,63.96,65065.08,20.0,-0.99998,0.0,0.00151]
[1780526184071,63.96,65068.55,20.0,-0.99998,0.0,0.00153]
[1780526185067,63.96,65072.62,20.0,-0.99998,0.0,0.00154]
[1780526186073,63.96,65071.69,20.0,-0.99998,0.0,0.00154]
[1780526187081,63.96,65072.09,20.0,-0.99998,0.0,0.00154]
[1780526188088,63.96,65072.58,20.0,-0.99998,0.0,0.00155]
[1780526189095,63.96,65073.41,20.0,-0.99998,0.0,0.00155]
[1780526190102,63.96,65072.27,20.0,-0.99998,0.0,0.00154]
[1780526191109,63.96,65074.27,20.0,-0.99998,0.0,0.00153]
[1780526192116,63.96,65075.29,20.0,-0.99998,0.0,0.00153]
[1780526193122,63.96,65072.76,20.0,-0.99998,0.0,0.00152]
[1780526194130,63.96,65067.44,20.0,-0.99998,0.0,0.0015]
[1780526195137,63.96,65067.08,20.0,-0.99998,0.0,0.0015]
[1780526196144,63.97,65070.19,20.0,-0.99998,0.0,0.00151]
[1780526197151,63.97,65080.77,20.0,-0.99998,0.0,0.00156]
[1780526198158,63.97,65086.82,20.0,-0.99998,0.0,0.00159]
[1780526199336,63.97,65087.92,20.0,-0.99998,0.0,0.0016]
[1780526200172,63.97,65087.21,20.0,-0.99998,0.0,0.00159]
[1780526202186,63.97,65088.31,20.0,-0.99998,0.0,0.0016]
[1780526203193,63.97,65086.13,20.0,-0.99998,0.0,0.00159]
[1780526204200,63.97,65079.83,20.0,-0.99998,0.0,0.00156]
[1780526205207,63.97,65073.43,20.0,-0.99998,0.0,0.00153]
[1780526206214,63.97,65071.36,20.0,-0.99998,0.0,0.00152]
[1780526207220,63.97,65069.74,20.0,-0.99998,0.0,0.00151]
[1780526208227,63.97,65066.87,20.0,-0.99998,0.0,0.0015]
[1780526210244,63.97,65062.59,20.0,-0.99998,0.0,0.00148]
[1780526211531,63.97,65053.11,20.0,-0.99998,0.0,0.00144]
[1780526212256,63.97,65050.5,20.0,-0.99998,0.0,0.00143]
[1780526213262,63.98,65050.37,20.0,-0.99998,0.0,0.00143]
[1780526214270,63.98,65051.02,20.0,-0.99998,0.0,0.00143]
[1780526217304,63.98,65051.09,20.0,-0.99998,0.0,0.00143]
[1780526217316,63.98,65050.54,20.0,-0.99998,0.0,0.00143]
[1780526218298,63.98,65048.58,20.0,-0.99998,0.0,0.00142]
[1780526219305,63.99,65047.92,20.0,-0.99998,0.0,0.00142]
[1780526220312,63.99,65046.9,20.0,-0.99998,0.0,0.00142]
[1780526222621,63.99,65046.88,20.0,-0.99998,0.0,0.00142]
[1780526223017,63.99,65046.96,20.0,-0.99998,0.0,0.00142]
[1780526223345,63.99,65038.77,20.0,-0.99999,0.0,0.00138]
[1780526223918,63.99,65038.77,20.0,-0.99999,0.0,0.00138]
[1780526224341,63.99,65029.2,20.0,-0.99999,0.0,0.00134]
[1780526225348,64.0,65026.69,20.0,-0.99999,0.0,0.00133]
[1780526226355,64.0,65023.42,20.0,-0.99999,0.0,0.00132]
[1780526227361,64.0,65020.44,20.0,-0.99999,0.0,0.00131]
[1780526228369,64.0,65014.69,20.0,-0.99999,0.0,0.00129]
[1780526228875,64.0,65014.69,20.0,-0.99999,0.0,0.00129]
[1780526229080,64.0,65014.69,20.0,-0.99999,0.0,0.00129]
[1780526229234,64.0,65014.69,20.0,-0.99999,0.0,0.00129]
[1780526229376,64.0,65005.28,20.0,-0.99999,0.0,0.00125]
[1780526230221,64.0,65005.28,20.0,-0.99999,0.0,0.00125]
[1780526230383,64.01,64995.72,20.0,-0.99999,0.0,0.00121]
[1780526231394,64.01,64985.82,20.0,-0.99999,0.0,0.00118]
[1780526232509,64.04,64974.34,20.0,-0.99999,0.0,0.00115]
[1780526233406,64.05,64971.83,20.0,-0.99999,0.0,0.00114]
[1780526234414,64.05,64975.01,20.0,-0.99999,0.0,0.00115]
[1780526235421,64.06,64977.66,20.0,-0.99999,0.0,0.00117]
[1780526236427,64.06,64976.59,20.0,-0.99999,0.0,0.00116]
[1780526237434,64.07,64975.5,20.0,-0.99999,0.0,0.00116]
[1780526238441,64.07,64970.15,20.0,-0.99999,0.0,0.00114]
[1780526239454,64.07,64968.73,20.0,-0.99999,0.0,0.00114]
[1780526239658,64.07,64968.73,20.0,-0.99999,0.0,0.00114]
[1780526239788,64.07,64968.73,20.0,-0.99999,0.0,0.00114]
[1780526240459,64.08,64960.3,20.0,-0.99999,0.0,0.00111]
[1780526240929,64.08,64960.3,20.0,-0.99999,0.0,0.00111]
[1780526241466,64.08,64952.39,20.0,-0.99999,0.0,0.00108]
[1780526242474,64.09,64948.11,20.0,-0.99999,0.0,0.00107]
[1780526243089,64.09,64948.11,20.0,-0.99999,0.0,0.00107]
[1780526243348,64.09,64948.11,20.0,-0.99999,0.0,0.00107]
[1780526243486,64.09,64933.8,20.0,-0.99999,0.0,0.00103]
[1780526244515,64.1,64931.78,20.0,-0.99999,0.0,0.00102]
[1780526244826,64.1,64931.78,20.0,-0.99999,0.0,0.00102]
[1780526245514,64.1,64924.1,20.0,-0.99999,0.0,0.001]
[1780526246521,64.11,64930.05,20.0,-0.99999,0.0,0.00102]
[1780526247528,64.12,64937.48,20.0,-0.99999,0.0,0.00105]
[1780526248536,64.12,64939.11,20.0,-0.99999,0.0,0.00105]
[1780526248903,64.12,64939.11,20.0,-0.99999,0.0,0.00105]
[1780526248948,64.12,64939.11,20.0,-0.99999,0.0,0.00105]
[1780526249362,64.12,64939.11,20.0,-0.99999,0.0,0.00105]
[1780526249546,64.12,64942.98,20.0,-0.99999,0.0,0.00106]
[1780526250284,64.12,64942.98,20.0,-0.99999,0.0,0.00106]
[1780526250550,64.13,64945.62,20.0,-0.99999,0.0,0.00108]
[1780526251557,64.14,64942.88,20.0,-0.99999,0.0,0.00105]
[1780526252564,64.14,64941.31,20.0,-0.99999,0.0,0.00105]
[1780526253571,64.15,64935.96,20.0,-0.99999,0.0,0.00103]
[1780526254578,64.15,64936.56,20.0,-0.99999,0.0,0.00103]
[1780526255585,64.15,64936.86,20.0,-0.99999,0.0,0.00104]
[1780526256637,64.15,64936.86,20.0,-0.99999,0.0,0.00104]
[1780526256670,64.16,64934.68,20.0,-0.99999,0.0,0.00103]
[1780526257434,64.16,64934.68,20.0,-0.99999,0.0,0.00103]
[1780526257599,64.16,64928.03,20.0,-0.99999,0.0,0.00101]
[1780526257768,64.16,64928.03,20.0,-0.99999,0.0,0.00101]
[1780526258606,64.17,64924.89,20.0,-0.99999,0.0,0.001]
[1780526259613,64.17,64923.37,20.0,-0.99999,0.0,0.001]
[1780526260621,64.18,64921.49,20.0,-0.99999,0.0,0.00099]
[1780526261627,64.18,64917.72,20.0,-0.99999,0.0,0.00098]
[1780526262634,64.19,64913.99,20.0,-0.99999,0.0,0.00097]
[1780526263641,64.19,64913.27,20.0,-0.99999,0.0,0.00097]
[1780526264648,64.2,64911.54,20.0,-0.99999,0.0,0.00097]
[1780526265140,64.2,64911.54,20.0,-0.99999,0.0,0.00097]
[1780526265345,64.2,64911.54,20.0,-0.99999,0.0,0.00097]
[1780526265387,64.2,64911.54,20.0,-0.99999,0.0,0.00097]
[1780526265655,64.2,64899.91,20.0,-0.99999,0.0,0.00093]
[1780526266670,64.21,64889.02,20.0,-0.99999,0.0,0.00091]
[1780526266909,64.21,64889.02,20.0,-0.99999,0.0,0.00091]
[1780526267672,64.21,64887.05,20.0,-0.99999,0.0,0.0009]
[1780526268067,64.21,64887.05,20.0,-0.99999,0.0,0.0009]
[1780526268682,64.22,64899.11,20.0,-0.99999,0.0,0.00094]
[1780526269288,64.22,64899.11,20.0,-0.99999,0.0,0.00094]
[1780526269688,64.22,64903.17,20.0,-0.99999,0.0,0.00095]
[1780526270695,64.22,64901.74,20.0,-0.99999,0.0,0.00095]
[1780526271702,64.27,64894.95,20.0,-0.99999,0.0,0.00094]
[1780526272709,64.32,64893.76,20.0,-0.99999,0.0,0.00095]
[1780526273716,64.37,64891.98,20.0,-0.99999,0.0,0.00096]
[1780526275180,64.42,64891.95,20.0,-0.99999,0.0,0.00097]
[1780526275261,64.42,64891.95,20.0,-0.99999,0.0,0.00097]
[1780526276384,64.42,64891.95,20.0,-0.99999,0.0,0.00097]
[1780526276452,64.42,64879.77,20.0,-0.99999,0.0,0.00094]
[1780526276788,64.42,64879.77,20.0,-0.99999,0.0,0.00094]
[1780526277658,64.42,64879.77,20.0,-0.99999,0.0,0.00094]
[1780526277753,64.42,64879.77,20.0,-0.99999,0.0,0.00094]
[1780526277665,64.43,64874.57,20.0,-0.99999,0.0,0.00092]
[1780526277784,64.43,64878.61,20.0,-0.99999,0.0,0.00093]
[1780526278782,64.44,64876.43,20.0,-0.99999,0.0,0.00093]
[1780526279939,64.44,64878.48,20.0,-0.99999,0.0,0.00094]
[1780526281529,64.44,64878.48,20.0,-0.99999,0.0,0.00094]
[1780526281666,64.45,64881.38,20.0,-0.99999,0.0,0.00095]
[1780526282101,64.45,64881.38,20.0,-0.99999,0.0,0.00095]
[1780526282207,64.45,64881.38,20.0,-0.99999,0.0,0.00095]
[1780526282308,64.45,64882.15,20.0,-0.99999,0.0,0.00095]
[1780526283437,64.45,64882.15,20.0,-0.99999,0.0,0.00095]
[1780526283485,64.46,64900.98,20.0,-0.99999,0.0,0.00101]
[1780526283751,64.46,64900.98,20.0,-0.99999,0.0,0.00101]
[1780526283821,64.46,64905.19,20.0,-0.99999,0.0,0.00102]
[1780526284748,64.46,64905.19,20.0,-0.99999,0.0,0.00102]
[1780526284827,64.47,64903.54,20.0,-0.99999,0.0,0.00102]
[1780526286174,64.47,64906.69,20.0,-0.99999,0.0,0.00103]
[1780526286818,64.47,64906.69,20.0,-0.99999,0.0,0.00103]
[1780526287061,64.47,64906.69,20.0,-0.99999,0.0,0.00103]
[1780526287155,64.48,64910.14,20.0,-0.99999,0.0,0.00104]
[1780526288068,64.48,64910.14,20.0,-0.99999,0.0,0.00104]
[1780526288626,64.48,64919.13,20.0,-0.99999,0.0,0.00108]
[1780526288791,64.48,64919.13,20.0,-0.99999,0.0,0.00108]
[1780526289106,64.48,64919.13,20.0,-0.99999,0.0,0.00108]
[1780526289154,64.49,64925.98,20.0,-0.99999,0.0,0.0011]
[1780526290029,64.49,64925.98,20.0,-0.99999,0.0,0.0011]
[1780526290105,64.49,64941.45,20.0,-0.99999,0.0,0.00116]
[1780526291276,64.5,64942.34,20.0,-0.99999,0.0,0.00116]
[1780526292071,64.5,64942.85,20.0,-0.99999,0.0,0.00116]
[1780526292895,64.5,64937.89,20.0,-0.99999,0.0,0.00115]
[1780526294581,64.51,64936.69,20.0,-0.99999,0.0,0.00114]
[1780526295256,64.51,64942.23,20.0,-0.99999,0.0,0.00117]
[1780526295916,64.52,64936.62,20.0,-0.99999,0.0,0.00115]
[1780526297929,64.53,64935.53,20.0,-0.99999,0.0,0.00115]
[1780526298943,64.53,64930.02,20.0,-0.99999,0.0,0.00113]
[1780526299950,64.54,64922.64,20.0,-0.99999,0.0,0.0011]
[1780526300957,64.54,64927.88,20.0,-0.99999,0.0,0.00112]
[1780526301964,64.55,64931.46,20.0,-0.99999,0.0,0.00114]
[1780526302971,64.55,64925.34,20.0,-0.99999,0.0,0.00112]
[1780526303978,64.56,64921.56,20.0,-0.99999,0.0,0.00111]
[1780526304985,64.56,64920.4,20.0,-0.99999,0.0,0.0011]
[1780526306341,64.57,64922.2,20.0,-0.99999,0.0,0.00111]
[1780526306999,64.57,64924.22,20.0,-0.99999,0.0,0.00112]
[1780526307930,64.57,64924.22,20.0,-0.99999,0.0,0.00112]
[1780526308668,64.57,64924.22,20.0,-0.99999,0.0,0.00112]
[1780526308720,64.57,64924.22,20.0,-0.99999,0.0,0.00112]
[1780526308683,64.58,64923.32,20.0,-0.99999,0.0,0.00112]
[1780526309020,64.58,64920.96,20.0,-0.99999,0.0,0.00111]
[1780526309830,64.58,64920.96,20.0,-0.99999,0.0,0.00111]
[1780526310288,64.59,64923.6,20.0,-0.99999,0.0,0.00112]
[1780526311603,64.59,64927.28,20.0,-0.99999,0.0,0.00112]
[1780526312043,64.6,64915.55,20.0,-0.99999,0.0,0.00108]
[1780526313050,64.6,64915.64,20.0,-0.99999,0.0,0.00108]
[1780526314057,64.61,64918.13,20.0,-0.99999,0.0,0.00109]
[1780526315644,64.61,64918.13,20.0,-0.99999,0.0,0.00109]
[1780526315735,64.61,64928.99,20.0,-0.99999,0.0,0.00113]
[1780526316493,64.62,64941.53,20.0,-0.99999,0.0,0.00118]
[1780526316918,64.62,64941.53,20.0,-0.99999,0.0,0.00118]
[1780526317086,64.62,64952.07,20.0,-0.99999,0.0,0.00122]
[1780526318270,64.62,64952.07,20.0,-0.99999,0.0,0.00122]
[1780526318348,64.63,64961.51,20.0,-0.99999,0.0,0.00126]
[1780526319103,64.63,64965.93,20.0,-0.99999,0.0,0.00127]
[1780526320433,64.63,64963.76,20.0,-0.99999,0.0,0.00127]
[1780526321219,64.64,64963.3,20.0,-0.99999,0.0,0.00127]
[1780526322124,64.64,64958.23,20.0,-0.99999,0.0,0.00125]
[1780526323132,64.65,64954.76,20.0,-0.99999,0.0,0.00124]
[1780526324139,64.65,64952.41,20.0,-0.99999,0.0,0.00123]
[1780526325701,64.65,64952.41,20.0,-0.99999,0.0,0.00123]
[1780526325728,64.66,64951.3,20.0,-0.99999,0.0,0.00123]
[1780526326153,64.66,64944.58,20.0,-0.99999,0.0,0.0012]
[1780526327346,64.66,64944.58,20.0,-0.99999,0.0,0.0012]
[1780526327550,64.66,64940.26,20.0,-0.99999,0.0,0.00119]
[1780526328058,64.66,64940.26,20.0,-0.99999,0.0,0.00119]
[1780526328224,64.66,64940.26,20.0,-0.99999,0.0,0.00119]
[1780526328740,64.66,64940.26,20.0,-0.99999,0.0,0.00119]
[1780526328781,64.67,64935.04,20.0,-0.99999,0.0,0.00117]
[1780526329293,64.67,64935.04,20.0,-0.99999,0.0,0.00117]
[1780526329603,64.67,64927.52,20.0,-0.99999,0.0,0.00114]
[1780526330293,64.68,64927.78,20.0,-0.99999,0.0,0.00115]
[1780526331188,64.68,64931.96,20.0,-0.99999,0.0,0.00116]
[1780526332197,64.69,64928.68,20.0,-0.99999,0.0,0.00115]
[1780526334209,64.7,64934.49,20.0,-0.99999,0.0,0.00118]
[1780526335408,64.7,64929.51,20.0,-0.99999,0.0,0.00116]
[1780526336223,64.71,64923.3,20.0,-0.99999,0.0,0.00114]
[1780526337230,64.71,64921.9,20.0,-0.99999,0.0,0.00114]
[1780526338237,64.72,64923.0,20.0,-0.99999,0.0,0.00114]
[1780526339244,64.72,64923.31,20.0,-0.99999,0.0,0.00114]
[1780526340251,64.73,64929.36,20.0,-0.99999,0.0,0.00117]
[1780526341258,64.73,64922.39,20.0,-0.99999,0.0,0.00114]
[1780526342265,64.74,64914.1,20.0,-0.99999,0.0,0.00112]
[1780526343272,64.74,64914.99,20.0,-0.99999,0.0,0.00112]
[1780526344688,64.75,64920.27,20.0,-0.99999,0.0,0.00114]
[1780526345286,64.75,64927.27,20.0,-0.99999,0.0,0.00117]
[1780526346293,64.76,64931.63,20.0,-0.99999,0.0,0.00119]
[1780526347299,64.76,64925.06,20.0,-0.99999,0.0,0.00116]
[1780526348307,64.77,64915.76,20.0,-0.99999,0.0,0.00113]
[1780526349314,64.77,64913.94,20.0,-0.99999,0.0,0.00113]
[1780526350321,64.78,64913.24,20.0,-0.99999,0.0,0.00113]
[1780526351328,64.78,64912.0,20.0,-0.99999,0.0,0.00112]
[1780526352335,64.79,64911.61,20.0,-0.99999,0.0,0.00112]
[1780526353342,64.79,64915.67,20.0,-0.99999,0.0,0.00114]
[1780526354349,64.8,64919.14,20.0,-0.99999,0.0,0.00115]
[1780526355356,64.8,64917.27,20.0,-0.99999,0.0,0.00115]
[1780526356363,64.81,64915.0,20.0,-0.99999,0.0,0.00114]
[1780526357370,64.81,64912.88,20.0,-0.99999,0.0,0.00114]
[1780526358377,64.82,64908.96,20.0,-0.99999,0.0,0.00112]
[1780526359384,64.82,64907.24,20.0,-0.99999,0.0,0.00112]
[1780526360390,64.83,64906.56,20.0,-0.99999,0.0,0.00112]
[1780526362407,64.84,64911.97,20.0,-0.99999,0.0,0.00114]
[1780526363414,64.84,64917.88,20.0,-0.99999,0.0,0.00116]
[1780526364421,64.85,64918.34,20.0,-0.99999,0.0,0.00117]
[1780526365428,64.85,64924.39,20.0,-0.99999,0.0,0.00119]
[1780526366703,64.86,64918.42,20.0,-0.99999,0.0,0.00117]
[1780526367443,64.86,64913.82,20.0,-0.99999,0.0,0.00116]
[1780526368450,64.87,64914.18,20.0,-0.99999,0.0,0.00116]
[1780526369457,64.87,64916.43,20.0,-0.99999,0.0,0.00117]
[1780526370466,64.88,64924.14,20.0,-0.99999,0.0,0.0012]
[1780526371491,64.88,64933.47,20.0,-0.99999,0.0,0.00121]
[1780526372499,64.88,64934.28,20.0,-0.99999,0.0,0.00122]
[1780526373517,64.89,64932.23,20.0,-0.99999,0.0,0.00121]
[1780526374524,64.9,64929.62,20.0,-0.99999,0.0,0.0012]
[1780526375531,64.9,64925.99,20.0,-0.99999,0.0,0.00119]
[1780526376538,64.9,64925.42,20.0,-0.99999,0.0,0.00119]
[1780526377559,64.91,64921.44,20.0,-0.99999,0.0,0.00118]
[1780526379573,64.92,64922.5,20.0,-0.99999,0.0,0.00119]
[1780526380814,64.92,64916.47,20.0,-0.99999,0.0,0.00117]
[1780526381587,64.93,64912.03,20.0,-0.99999,0.0,0.00115]
[1780526382594,64.93,64905.33,20.0,-0.99999,0.0,0.00113]
[1780526383601,64.94,64904.17,20.0,-0.99999,0.0,0.00113]
[1780526384609,64.94,64911.99,20.0,-0.99999,0.0,0.00116]
[1780526385615,64.95,64915.95,20.0,-0.99999,0.0,0.00117]
[1780526386622,64.95,64917.11,20.0,-0.99999,0.0,0.00118]
[1780526387629,64.96,64915.37,20.0,-0.99999,0.0,0.00117]
[1780526388635,64.97,64910.28,20.0,-0.99999,0.0,0.00116]
[1780526389642,64.97,64907.68,20.0,-0.99999,0.0,0.00115]
[1780526390650,64.98,64910.09,20.0,-0.99999,0.0,0.00116]
[1780526391657,64.98,64915.12,20.0,-0.99999,0.0,0.00118]
[1780526393671,64.99,64913.91,20.0,-0.99999,0.0,0.00118]
[1780526394680,65.0,64923.61,20.0,-0.99999,0.0,0.00122]
[1780526395688,65.0,64927.75,20.0,-0.99999,0.0,0.00123]
[1780526396695,65.0,64929.17,20.0,-0.99999,0.0,0.00124]
[1780526397702,65.01,64930.1,20.0,-0.99999,0.0,0.00124]
[1780526398709,65.01,64926.09,20.0,-0.99999,0.0,0.00123]
[1780526399716,65.02,64924.02,20.0,-0.99999,0.0,0.00122]
[1780526400723,65.02,64926.07,20.0,-0.99999,0.0,0.00123]
[1780526401730,65.03,64928.06,20.0,-0.99999,0.0,0.00124]
[1780526403747,65.04,64926.72,20.0,-0.99999,0.0,0.00124]
[1780526404754,65.04,64924.55,20.0,-0.99999,0.0,0.00123]
[1780526405761,65.05,64927.78,20.0,-0.99999,0.0,0.00125]
[1780526406768,65.05,64928.78,20.0,-0.99999,0.0,0.00125]
[1780526407799,65.05,64930.82,20.0,-0.99999,0.0,0.00126]
[1780526408938,65.05,64930.82,20.0,-0.99999,0.0,0.00126]
[1780526408792,65.06,64937.46,20.0,-0.99999,0.0,0.00129]
[1780526409135,65.06,64937.46,20.0,-0.99999,0.0,0.00129]
[1780526409163,65.06,64937.46,20.0,-0.99999,0.0,0.00129]
[1780526409358,65.06,64937.46,20.0,-0.99999,0.0,0.00129]
[1780526409799,65.06,64950.53,20.0,-0.99999,0.0,0.00134]
[1780526410731,65.06,64950.53,20.0,-0.99999,0.0,0.00134]
[1780526410806,65.07,64961.28,20.0,-0.99999,0.0,0.00139]
[1780526411813,65.07,64964.01,20.0,-0.99998,0.0,0.0014]
[1780526412821,65.07,64960.35,20.0,-0.99999,0.0,0.00139]
[1780526413828,65.07,64961.18,20.0,-0.99999,0.0,0.00139]
[1780526414835,65.08,64958.11,20.0,-0.99999,0.0,0.00138]
[1780526415843,65.08,64958.57,20.0,-0.99999,0.0,0.00138]
[1780526416849,65.08,64961.79,20.0,-0.99998,0.0,0.0014]
[1780526417856,65.09,64960.64,20.0,-0.99999,0.0,0.00139]
[1780526418863,65.09,64963.22,20.0,-0.99998,0.0,0.00141]
[1780526419853,65.09,64963.22,20.0,-0.99998,0.0,0.00141]
[1780526419870,65.09,64971.32,20.0,-0.99998,0.0,0.00144]
[1780526420902,65.09,64971.32,20.0,-0.99998,0.0,0.00144]
[1780526420928,65.09,64991.11,20.0,-0.99998,0.0,0.00153]
[1780526421888,65.1,64997.45,20.0,-0.99998,0.0,0.00156]
[1780526422895,65.1,64993.82,20.0,-0.99998,0.0,0.00155]
[1780526423902,65.1,64992.32,20.0,-0.99998,0.0,0.00154]
[1780526424909,65.1,64995.27,20.0,-0.99998,0.0,0.00156]
[1780526425916,65.11,64994.07,20.0,-0.99998,0.0,0.00155]
[1780526426923,65.11,64992.61,20.0,-0.99998,0.0,0.00155]
[1780526427931,65.11,64993.45,20.0,-0.99998,0.0,0.00155]
[1780526429946,65.11,64996.14,20.0,-0.99998,0.0,0.00156]
[1780526430953,65.12,64997.69,20.0,-0.99998,0.0,0.00157]
[1780526431960,65.12,64997.88,20.0,-0.99998,0.0,0.00155]
[1780526432254,65.12,64997.88,20.0,-0.99998,0.0,0.00155]
[1780526432434,65.12,64997.88,20.0,-0.99998,0.0,0.00155]
[1780526432967,65.12,64997.2,20.0,-0.99998,0.0,0.00155]
[1780526433492,65.12,64997.2,20.0,-0.99998,0.0,0.00155]
[1780526433980,65.12,64997.65,20.0,-0.99998,0.0,0.00155]
[1780526434983,65.12,65000.54,20.0,-0.99998,0.0,0.00156]
[1780526435990,65.12,65002.87,20.0,-0.99998,0.0,0.00157]
[1780526436997,65.13,65009.34,20.0,-0.99998,0.0,0.00161]
[1780526438025,65.13,65005.88,20.0,-0.99998,0.0,0.00159]
[1780526439144,65.13,64999.02,20.0,-0.99998,0.0,0.00156]
[1780526440417,65.13,65000.87,20.0,-0.99998,0.0,0.00157]
[1780526441036,65.13,65007.24,20.0,-0.99998,0.0,0.0016]
[1780526442522,65.13,65010.75,20.0,-0.99998,0.0,0.00162]
[1780526443050,65.13,65006.58,20.0,-0.99998,0.0,0.0016]
[1780526444058,65.13,65004.1,20.0,-0.99998,0.0,0.00159]
[1780526445067,65.14,65005.32,20.0,-0.99998,0.0,0.00159]
[1780526446074,65.14,65003.78,20.0,-0.99998,0.0,0.00158]
[1780526447081,65.14,65002.63,20.0,-0.99998,0.0,0.00158]
[1780526448088,65.14,65004.41,20.0,-0.99998,0.0,0.00159]
[1780526450105,65.14,65000.42,20.0,-0.99998,0.0,0.00157]
[1780526451112,65.14,64993.12,20.0,-0.99998,0.0,0.00154]
[1780526452119,65.15,64990.42,20.0,-0.99998,0.0,0.00153]
[1780526453126,65.15,64989.78,20.0,-0.99998,0.0,0.00152]
[1780526454133,65.15,64991.05,20.0,-0.99998,0.0,0.00153]
[1780526455512,65.15,64998.12,20.0,-0.99998,0.0,0.00156]
[1780526456148,65.15,65009.77,20.0,-0.99998,0.0,0.00162]
[1780526457155,65.16,65016.75,20.0,-0.99998,0.0,0.00166]
[1780526458162,65.16,65020.74,20.0,-0.99998,0.0,0.00168]
[1780526459169,65.16,65018.99,20.0,-0.99998,0.0,0.00167]
[1780526460176,65.16,65018.09,20.0,-0.99998,0.0,0.00166]
[1780526461183,65.16,65016.35,20.0,-0.99998,0.0,0.00166]
[1780526462190,65.16,65018.78,20.0,-0.99998,0.0,0.00167]
[1780526463288,65.16,65018.78,20.0,-0.99998,0.0,0.00167]
[1780526463617,65.16,65018.78,20.0,-0.99998,0.0,0.00167]
[1780526463651,65.16,65022.8,20.0,-0.99998,0.0,0.00169]
[1780526464589,65.16,65022.8,20.0,-0.99998,0.0,0.00169]
[1780526464709,65.16,65040.02,20.0,-0.99998,0.0,0.00178]
[1780526465214,65.16,65052.1,20.0,-0.99998,0.0,0.00184]
[1780526466234,65.16,65053.82,20.0,-0.99998,0.0,0.00185]
[1780526467613,65.16,65052.79,20.0,-0.99998,0.0,0.00185]
[1780526468247,65.16,65055.0,20.0,-0.99998,0.0,0.00186]
[1780526469562,65.16,65055.46,20.0,-0.99998,0.0,0.00186]
[1780526470264,65.16,65051.29,20.0,-0.99998,0.0,0.00184]
[1780526471271,65.16,65043.54,20.0,-0.99998,0.0,0.0018]
[1780526472279,65.16,65038.86,20.0,-0.99998,0.0,0.00177]
[1780526473291,65.16,65043.82,20.0,-0.99998,0.0,0.0018]
[1780526474298,65.16,65047.53,20.0,-0.99998,0.0,0.00182]
[1780526475305,65.16,65050.13,20.0,-0.99998,0.0,0.00183]
[1780526476312,65.16,65047.0,20.0,-0.99998,0.0,0.00182]
[1780526477320,65.16,65052.13,20.0,-0.99998,0.0,0.00184]
[1780526478328,65.16,65051.18,20.0,-0.99998,0.0,0.00184]
[1780526480013,65.16,65051.18,20.0,-0.99998,0.0,0.00184]
[1780526480064,65.16,65051.84,20.0,-0.99998,0.0,0.00184]
[1780526480830,65.16,65047.23,20.0,-0.99998,0.0,0.00182]
[1780526481361,65.16,65042.84,20.0,-0.99998,0.0,0.00179]
[1780526482242,65.16,65042.84,20.0,-0.99998,0.0,0.00179]
[1780526482560,65.16,65037.81,20.0,-0.99998,0.0,0.00177]
[1780526484078,65.16,65033.21,20.0,-0.99998,0.0,0.00174]
[1780526484383,65.16,65035.83,20.0,-0.99998,0.0,0.00176]
[1780526485392,65.16,65042.83,20.0,-0.99998,0.0,0.00179]
[1780526486399,65.16,65047.44,20.0,-0.99998,0.0,0.00182]
[1780526488030,65.16,65049.13,20.0,-0.99998,0.0,0.00183]
[1780526488392,65.16,65049.13,20.0,-0.99998,0.0,0.00183]
[1780526488474,65.16,65041.91,20.0,-0.99998,0.0,0.00179]
[1780526489418,65.16,65041.91,20.0,-0.99998,0.0,0.00179]
[1780526489562,65.16,65041.91,20.0,-0.99998,0.0,0.00179]
[1780526489699,65.16,65029.33,20.0,-0.99998,0.0,0.00172]
[1780526490439,65.16,65019.46,20.0,-0.99998,0.0,0.00167]
[1780526491446,65.16,65020.34,20.0,-0.99998,0.0,0.00165]
[1780526492453,65.16,65025.17,20.0,-0.99998,0.0,0.00167]
[1780526493460,65.16,65031.9,20.0,-0.99998,0.0,0.00171]
[1780526494467,65.16,65028.87,20.0,-0.99998,0.0,0.00169]
[1780526495474,65.16,65026.5,20.0,-0.99998,0.0,0.00168]
[1780526497355,65.16,65026.43,20.0,-0.99998,0.0,0.00168]
[1780526497434,65.16,65026.43,20.0,-0.99998,0.0,0.00168]
[1780526497488,65.16,65032.43,20.0,-0.99998,0.0,0.00171]
[1780526498353,65.16,65032.43,20.0,-0.99998,0.0,0.00171]
[1780526498542,65.17,65036.62,20.0,-0.99998,0.0,0.00173]
[1780526499502,65.17,65039.22,20.0,-0.99998,0.0,0.00175]
[1780526500509,65.17,65040.24,20.0,-0.99998,0.0,0.00175]
[1780526501516,65.17,65036.34,20.0,-0.99998,0.0,0.00173]
[1780526502523,65.17,65033.21,20.0,-0.99998,0.0,0.00172]
[1780526503539,65.17,65032.48,20.0,-0.99998,0.0,0.00171]
[1780526504540,65.17,65027.3,20.0,-0.99998,0.0,0.00169]
[1780526505546,65.17,65022.95,20.0,-0.99998,0.0,0.00166]
[1780526506553,65.17,65006.04,20.0,-0.99998,0.0,0.00158]
[1780526507529,65.17,65006.04,20.0,-0.99998,0.0,0.00158]
[1780526507912,65.17,65006.04,20.0,-0.99998,0.0,0.00158]
[1780526507956,65.17,65007.66,20.0,-0.99998,0.0,0.00159]
[1780526508230,65.17,65007.66,20.0,-0.99998,0.0,0.00159]
[1780526509170,65.17,65007.66,20.0,-0.99998,0.0,0.00159]
[1780526508569,65.17,65008.9,20.0,-0.99998,0.0,0.0016]
[1780526509575,65.17,65007.56,20.0,-0.99998,0.0,0.00159]
[1780526510582,65.17,65011.39,20.0,-0.99998,0.0,0.00161]
[1780526511723,65.17,65011.39,20.0,-0.99998,0.0,0.00161]
[1780526512140,65.17,65015.3,20.0,-0.99998,0.0,0.00163]
[1780526512596,65.17,65018.62,20.0,-0.99998,0.0,0.00165]
[1780526513603,65.17,65028.08,20.0,-0.99998,0.0,0.00169]
[1780526514996,65.17,65028.08,20.0,-0.99998,0.0,0.00169]
[1780526515100,65.17,65028.08,20.0,-0.99998,0.0,0.00169]
[1780526515200,65.17,65028.08,20.0,-0.99998,0.0,0.00169]
[1780526515186,65.17,65026.6,20.0,-0.99998,0.0,0.00169]
[1780526516135,65.17,65026.6,20.0,-0.99998,0.0,0.00169]
[1780526515621,65.17,65029.55,20.0,-0.99998,0.0,0.0017]
[1780526516627,65.17,65029.68,20.0,-0.99998,0.0,0.0017]
[1780526517634,65.17,65027.54,20.0,-0.99998,0.0,0.00169]
[1780526518641,65.17,65028.09,20.0,-0.99998,0.0,0.00169]
[1780526519648,65.18,65029.67,20.0,-0.99998,0.0,0.0017]
[1780526520655,65.18,65028.98,20.0,-0.99998,0.0,0.0017]
[1780526521662,65.18,65020.1,20.0,-0.99998,0.0,0.00165]
[1780526522829,65.18,65020.1,20.0,-0.99998,0.0,0.00165]
[1780526522851,65.18,65004.25,20.0,-0.99998,0.0,0.00158]
[1780526523820,65.18,65004.25,20.0,-0.99998,0.0,0.00158]
[1780526523834,65.18,64999.52,20.0,-0.99998,0.0,0.00156]
[1780526524683,65.18,64997.77,20.0,-0.99998,0.0,0.00155]
[1780526525690,65.18,65002.89,20.0,-0.99998,0.0,0.00157]
[1780526527001,65.18,65001.49,20.0,-0.99998,0.0,0.00157]
[1780526527704,65.18,65009.44,20.0,-0.99998,0.0,0.00161]
[1780526528724,65.19,65017.27,20.0,-0.99998,0.0,0.00164]
[1780526529725,65.19,65022.9,20.0,-0.99998,0.0,0.00167]
[1780526530397,65.19,65022.9,20.0,-0.99998,0.0,0.00167]
[1780526530732,65.19,65024.7,20.0,-0.99998,0.0,0.00168]
[1780526532746,65.19,65021.94,20.0,-0.99998,0.0,0.00167]
[1780526533753,65.19,65020.85,20.0,-0.99998,0.0,0.00166]
[1780526534761,65.19,65018.64,20.0,-0.99998,0.0,0.00165]
[1780526535819,65.19,65010.65,20.0,-0.99998,0.0,0.00161]
[1780526536733,65.19,65010.65,20.0,-0.99998,0.0,0.00161]
[1780526536786,65.19,64998.99,20.0,-0.99998,0.0,0.00156]
[1780526537793,65.19,64995.68,20.0,-0.99998,0.0,0.00154]
[1780526538800,65.2,64994.56,20.0,-0.99998,0.0,0.00154]
[1780526539807,65.2,64992.6,20.0,-0.99998,0.0,0.00153]
[1780526540814,65.2,64995.17,20.0,-0.99998,0.0,0.00154]
[1780526541981,65.2,64995.17,20.0,-0.99998,0.0,0.00154]
[1780526542119,65.2,64995.17,20.0,-0.99998,0.0,0.00154]
[1780526542185,65.2,64999.62,20.0,-0.99998,0.0,0.00157]
[1780526543146,65.2,65018.93,20.0,-0.99998,0.0,0.00166]
[1780526543748,65.2,65018.93,20.0,-0.99998,0.0,0.00166]
[1780526543915,65.2,65020.96,20.0,-0.99998,0.0,0.00167]
[1780526544850,65.2,65027.85,20.0,-0.99998,0.0,0.00171]
[1780526546142,65.2,65032.44,20.0,-0.99998,0.0,0.00173]
[1780526546864,65.2,65028.66,20.0,-0.99998,0.0,0.00171]
[1780526547871,65.2,65024.02,20.0,-0.99998,0.0,0.00169]
[1780526548878,65.2,65020.16,20.0,-0.99998,0.0,0.00167]
[1780526549885,65.21,65019.68,20.0,-0.99998,0.0,0.00167]
[1780526550892,65.21,65022.28,20.0,-0.99998,0.0,0.00168]
[1780526551899,65.21,65015.94,20.0,-0.99998,0.0,0.00162]
[1780526552905,65.21,65007.31,20.0,-0.99998,0.0,0.00158]
[1780526553914,65.21,65006.61,20.0,-0.99998,0.0,0.00158]
[1780526554795,65.21,65006.61,20.0,-0.99998,0.0,0.00158]
[1780526554901,65.21,65006.61,20.0,-0.99998,0.0,0.00158]
[1780526554989,65.21,65006.61,20.0,-0.99998,0.0,0.00158]
[1780526555093,65.21,64995.7,20.0,-0.99998,0.0,0.00153]
[1780526556117,65.21,64995.7,20.0,-0.99998,0.0,0.00153]
[1780526556173,65.21,64994.03,20.0,-0.99998,0.0,0.00152]
[1780526556936,65.21,64986.56,20.0,-0.99998,0.0,0.00149]
[1780526557951,65.21,64980.1,20.0,-0.99998,0.0,0.00146]
[1780526559069,65.22,64977.08,20.0,-0.99998,0.0,0.00145]
[1780526560385,65.22,64977.08,20.0,-0.99998,0.0,0.00145]
[1780526559965,65.22,64979.61,20.0,-0.99998,0.0,0.00146]
[1780526560820,65.22,64979.61,20.0,-0.99998,0.0,0.00146]
[1780526561059,65.22,64979.61,20.0,-0.99998,0.0,0.00146]
[1780526561141,65.22,64970.24,20.0,-0.99998,0.0,0.00142]
[1780526561563,65.22,64970.24,20.0,-0.99998,0.0,0.00142]
[1780526562052,65.22,64970.24,20.0,-0.99998,0.0,0.00142]
[1780526562157,65.22,64956.14,20.0,-0.99999,0.0,0.00136]
[1780526563001,65.22,64956.85,20.0,-0.99999,0.0,0.00136]
[1780526564065,65.23,64958.85,20.0,-0.99999,0.0,0.00137]
[1780526565015,65.23,64960.62,20.0,-0.99999,0.0,0.00138]
[1780526566025,65.23,64956.2,20.0,-0.99999,0.0,0.00136]
[1780526567034,65.24,64949.69,20.0,-0.99999,0.0,0.00134]
[1780526568238,65.24,64949.69,20.0,-0.99999,0.0,0.00134]
[1780526568039,65.24,64949.48,20.0,-0.99999,0.0,0.00134]
[1780526569046,65.24,64948.81,20.0,-0.99999,0.0,0.00134]
[1780526570053,65.25,64951.47,20.0,-0.99999,0.0,0.00135]
[1780526571060,65.25,64950.33,20.0,-0.99999,0.0,0.00134]
[1780526572067,65.25,64950.03,20.0,-0.99999,0.0,0.00134]
[1780526572904,65.25,64950.03,20.0,-0.99999,0.0,0.00134]
[1780526573194,65.25,64950.03,20.0,-0.99999,0.0,0.00134]
[1780526573280,65.26,64943.71,20.0,-0.99999,0.0,0.00132]
[1780526573952,65.26,64943.71,20.0,-0.99999,0.0,0.00132]
[1780526574082,65.26,64935.88,20.0,-0.99999,0.0,0.00129]
[1780526575089,65.26,64934.59,20.0,-0.99999,0.0,0.00129]
[1780526578111,65.28,64936.43,20.0,-0.99999,0.0,0.0013]
[1780526578883,65.28,64936.43,20.0,-0.99999,0.0,0.0013]
[1780526579118,65.28,64939.05,20.0,-0.99999,0.0,0.00131]
[1780526580125,65.28,64943.3,20.0,-0.99999,0.0,0.00133]
[1780526581132,65.29,64940.56,20.0,-0.99999,0.0,0.00132]
[1780526582139,65.29,64936.7,20.0,-0.99999,0.0,0.0013]
[1780526583146,65.3,64940.19,20.0,-0.99999,0.0,0.00132]
[1780526584152,65.3,64942.47,20.0,-0.99999,0.0,0.00133]
[1780526585160,65.3,64935.12,20.0,-0.99999,0.0,0.0013]
[1780526586171,65.31,64929.67,20.0,-0.99999,0.0,0.00128]
[1780526587177,65.31,64939.83,20.0,-0.99999,0.0,0.00132]
[1780526588183,65.31,64941.91,20.0,-0.99999,0.0,0.00133]
[1780526589191,65.32,64943.58,20.0,-0.99999,0.0,0.00134]
[1780526590199,65.32,64945.53,20.0,-0.99999,0.0,0.00135]
[1780526590378,65.32,64945.53,20.0,-0.99999,0.0,0.00135]
[1780526591207,65.33,64950.73,20.0,-0.99999,0.0,0.00137]
[1780526591323,65.33,64950.73,20.0,-0.99999,0.0,0.00137]
[1780526591694,65.33,64950.73,20.0,-0.99999,0.0,0.00137]
[1780526591898,65.33,64950.73,20.0,-0.99999,0.0,0.00137]
[1780526592213,65.33,64954.9,20.0,-0.99999,0.0,0.00139]
[1780526593220,65.33,64949.9,20.0,-0.99999,0.0,0.00137]
[1780526594228,65.34,64949.02,20.0,-0.99999,0.0,0.00137]
[1780526595237,65.34,64950.83,20.0,-0.99999,0.0,0.00138]
[1780526596244,65.34,64953.53,20.0,-0.99999,0.0,0.00139]
[1780526597251,65.34,64955.51,20.0,-0.99998,0.0,0.0014]
[1780526598258,65.35,64956.83,20.0,-0.99998,0.0,0.00141]
[1780526599265,65.35,64955.72,20.0,-0.99998,0.0,0.0014]
[1780526600272,65.35,64955.39,20.0,-0.99998,0.0,0.0014]
[1780526601279,65.36,64956.9,20.0,-0.99998,0.0,0.00141]
[1780526602122,65.36,64956.9,20.0,-0.99998,0.0,0.00141]
[1780526602294,65.36,64952.78,20.0,-0.99998,0.0,0.00139]
[1780526602435,65.36,64952.78,20.0,-0.99998,0.0,0.00139]
[1780526603217,65.36,64952.78,20.0,-0.99998,0.0,0.00139]
[1780526603300,65.36,64947.02,20.0,-0.99999,0.0,0.00137]
[1780526604308,65.36,64938.81,20.0,-0.99999,0.0,0.00134]
[1780526605315,65.37,64941.46,20.0,-0.99999,0.0,0.00135]
[1780526605940,65.37,64941.46,20.0,-0.99999,0.0,0.00135]
[1780526606323,65.37,64947.3,20.0,-0.99999,0.0,0.00138]
[1780526607331,65.38,64946.03,20.0,-0.99999,0.0,0.00137]
[1780526608338,65.38,64939.81,20.0,-0.99999,0.0,0.00135]
[1780526609345,65.38,64939.11,20.0,-0.99999,0.0,0.00135]
[1780526610352,65.39,64938.35,20.0,-0.99999,0.0,0.00134]
[1780526611362,65.39,64938.8,20.0,-0.99999,0.0,0.00132]
[1780526612370,65.39,64938.8,20.0,-0.99999,0.0,0.00132]
[1780526612366,65.39,64933.98,20.0,-0.99999,0.0,0.00131]
[1780526613373,65.4,64927.84,20.0,-0.99999,0.0,0.00128]
[1780526614388,65.4,64933.48,20.0,-0.99999,0.0,0.00131]
[1780526615390,65.41,64940.52,20.0,-0.99999,0.0,0.00134]
[1780526616397,65.41,64941.32,20.0,-0.99999,0.0,0.00134]
[1780526619308,65.42,64943.51,20.0,-0.99999,0.0,0.00136]
[1780526619418,65.42,64939.84,20.0,-0.99999,0.0,0.00134]
[1780526620425,65.42,64937.24,20.0,-0.99999,0.0,0.00133]
[1780526621432,65.43,64938.93,20.0,-0.99999,0.0,0.00134]
[1780526623236,65.44,64940.74,20.0,-0.99999,0.0,0.00135]
[1780526623748,65.44,64944.69,20.0,-0.99999,0.0,0.00137]
[1780526624453,65.44,64948.86,20.0,-0.99999,0.0,0.00138]
[1780526625698,65.44,64948.86,20.0,-0.99999,0.0,0.00138]
[1780526625704,65.44,64948.86,20.0,-0.99999,0.0,0.00138]
[1780526625742,65.44,64948.86,20.0,-0.99999,0.0,0.00138]
[1780526625804,65.44,64949.47,20.0,-0.99999,0.0,0.00139]
[1780526626728,65.44,64949.47,20.0,-0.99999,0.0,0.00139]
[1780526627377,65.45,64953.37,20.0,-0.99998,0.0,0.00141]
[1780526627479,65.45,64954.98,20.0,-0.99998,0.0,0.00141]
[1780526628482,65.45,64951.78,20.0,-0.99998,0.0,0.0014]
[1780526629490,65.46,64950.18,20.0,-0.99998,0.0,0.0014]
[1780526631335,65.46,64949.72,20.0,-0.99998,0.0,0.0014]
[1780526631503,65.46,64948.69,20.0,-0.99998,0.0,0.00139]
[1780526633524,65.47,64950.65,20.0,-0.99998,0.0,0.0014]
[1780526634531,65.47,64954.6,20.0,-0.99998,0.0,0.00142]
[1780526635750,65.47,64956.19,20.0,-0.99998,0.0,0.00143]
[1780526636545,65.48,64966.82,20.0,-0.99998,0.0,0.00148]
[1780526637553,65.48,64967.33,20.0,-0.99998,0.0,0.00148]
[1780526638559,65.48,64964.91,20.0,-0.99998,0.0,0.00147]
[1780526639693,65.49,64963.1,20.0,-0.99998,0.0,0.00146]
[1780526640744,65.49,64966.34,20.0,-0.99998,0.0,0.00148]
[1780526641849,65.49,64964.99,20.0,-0.99998,0.0,0.00147]
[1780526642587,65.49,64965.48,20.0,-0.99998,0.0,0.00148]
[1780526645357,65.5,64966.3,20.0,-0.99998,0.0,0.00148]
[1780526645612,65.5,64963.93,20.0,-0.99998,0.0,0.00147]
[1780526646619,65.53,64966.47,20.0,-0.99998,0.0,0.00149]
[1780526647626,65.53,64967.02,20.0,-0.99998,0.0,0.0015]
[1780526648633,65.53,64967.62,20.0,-0.99998,0.0,0.0015]
[1780526649918,65.54,64968.48,20.0,-0.99998,0.0,0.00151]
[1780526650516,65.54,64968.48,20.0,-0.99998,0.0,0.00151]
[1780526650649,65.54,64978.75,20.0,-0.99998,0.0,0.00156]
[1780526651656,65.54,64981.44,20.0,-0.99998,0.0,0.00157]
[1780526652663,65.54,64980.31,20.0,-0.99998,0.0,0.00156]
[1780526653670,65.54,64981.22,20.0,-0.99998,0.0,0.00157]
[1780526655193,65.55,64982.27,20.0,-0.99998,0.0,0.00158]
[1780526655684,65.55,64981.75,20.0,-0.99998,0.0,0.00157]
[1780526656691,65.55,64978.96,20.0,-0.99998,0.0,0.00156]
[1780526657698,65.55,64981.14,20.0,-0.99998,0.0,0.00157]
[1780526658705,65.55,64978.59,20.0,-0.99998,0.0,0.00156]
[1780526659712,65.56,64979.88,20.0,-0.99998,0.0,0.00157]
[1780526660718,65.56,64980.95,20.0,-0.99998,0.0,0.00157]
[1780526661726,65.56,64977.97,20.0,-0.99998,0.0,0.00156]
[1780526663740,65.56,64980.06,20.0,-0.99998,0.0,0.00157]
[1780526664747,65.57,64981.08,20.0,-0.99998,0.0,0.00158]
[1780526665754,65.57,64980.71,20.0,-0.99998,0.0,0.00158]
[1780526666982,65.57,64976.75,20.0,-0.99998,0.0,0.00156]
[1780526667777,65.57,64962.89,20.0,-0.99998,0.0,0.0015]
[1780526668784,65.57,64960.89,20.0,-0.99998,0.0,0.00149]
[1780526669791,65.58,64959.51,20.0,-0.99998,0.0,0.00148]
[1780526671163,65.58,64959.51,20.0,-0.99998,0.0,0.00148]
[1780526671210,65.58,64960.95,20.0,-0.99998,0.0,0.00147]
[1780526671805,65.58,64960.1,20.0,-0.99998,0.0,0.00146]
[1780526673819,65.59,64964.68,20.0,-0.99998,0.0,0.00149]
[1780526674826,65.59,64966.3,20.0,-0.99998,0.0,0.00149]
[1780526675833,65.59,64965.43,20.0,-0.99998,0.0,0.00149]
[1780526676840,65.6,64963.95,20.0,-0.99998,0.0,0.00149]
[1780526677847,65.6,64960.78,20.0,-0.99998,0.0,0.00147]
[1780526678854,65.6,64967.74,20.0,-0.99998,0.0,0.0015]
[1780526679861,65.6,64976.49,20.0,-0.99998,0.0,0.00155]
[1780526680868,65.61,64980.79,20.0,-0.99998,0.0,0.00157]
[1780526681875,65.61,64981.49,20.0,-0.99998,0.0,0.00157]
[1780526682882,65.61,64982.07,20.0,-0.99998,0.0,0.00157]
[1780526683889,65.61,64978.08,20.0,-0.99998,0.0,0.00156]
[1780526684896,65.61,64970.74,20.0,-0.99998,0.0,0.00152]
[1780526685748,65.61,64970.74,20.0,-0.99998,0.0,0.00152]
[1780526685903,65.62,64975.27,20.0,-0.99998,0.0,0.00155]
[1780526686910,65.62,64980.68,20.0,-0.99998,0.0,0.00157]
[1780526687917,65.62,64982.19,20.0,-0.99998,0.0,0.00158]
[1780526688924,65.62,64982.98,20.0,-0.99998,0.0,0.00158]
[1780526690939,65.63,64984.67,20.0,-0.99998,0.0,0.00159]
[1780526691945,65.63,64983.4,20.0,-0.99998,0.0,0.00159]
[1780526693959,65.63,64981.66,20.0,-0.99998,0.0,0.00158]
[1780526694968,65.63,64983.08,20.0,-0.99998,0.0,0.00159]
[1780526695974,65.64,64983.45,20.0,-0.99998,0.0,0.00159]
[1780526696980,65.64,64985.89,20.0,-0.99998,0.0,0.0016]
[1780526697988,65.64,64988.09,20.0,-0.99998,0.0,0.00162]
[1780526698995,65.64,64987.62,20.0,-0.99998,0.0,0.00161]
[1780526700021,65.64,64986.56,20.0,-0.99998,0.0,0.00161]
[1780526701009,65.64,64980.41,20.0,-0.99998,0.0,0.00158]
[1780526702016,65.65,64975.11,20.0,-0.99998,0.0,0.00156]
[1780526703023,65.65,64978.69,20.0,-0.99998,0.0,0.00157]
[1780526704031,65.65,64981.98,20.0,-0.99998,0.0,0.00159]
[1780526705038,65.65,64983.19,20.0,-0.99998,0.0,0.0016]
[1780526706045,65.65,64979.92,20.0,-0.99998,0.0,0.00158]
[1780526707052,65.66,64977.16,20.0,-0.99998,0.0,0.00157]
[1780526708059,65.66,64976.04,20.0,-0.99998,0.0,0.00157]
[1780526709066,65.66,64974.19,20.0,-0.99998,0.0,0.00156]
[1780526710074,65.66,64972.97,20.0,-0.99998,0.0,0.00155]
[1780526711081,65.66,64978.62,20.0,-0.99998,0.0,0.00158]
[1780526712088,65.67,64983.96,20.0,-0.99998,0.0,0.00161]
[1780526714102,65.67,64983.72,20.0,-0.99998,0.0,0.00161]
[1780526715109,65.67,64984.39,20.0,-0.99998,0.0,0.00161]
[1780526716116,65.67,64986.03,20.0,-0.99998,0.0,0.00162]
[1780526716963,65.67,64986.03,20.0,-0.99998,0.0,0.00162]
[1780526717124,65.67,64989.84,20.0,-0.99998,0.0,0.00164]
[1780526718392,65.67,64989.84,20.0,-0.99998,0.0,0.00164]
[1780526718489,65.68,64999.53,20.0,-0.99998,0.0,0.00169]
[1780526719138,65.68,65003.82,20.0,-0.99998,0.0,0.00171]
[1780526720145,65.68,65001.32,20.0,-0.99998,0.0,0.0017]
[1780526721152,65.68,65003.98,20.0,-0.99998,0.0,0.00171]
[1780526722159,65.68,65008.29,20.0,-0.99998,0.0,0.00174]
[1780526723169,65.68,65006.99,20.0,-0.99998,0.0,0.00173]
[1780526724175,65.68,65002.48,20.0,-0.99998,0.0,0.00171]
[1780526725185,65.68,64990.23,20.0,-0.99998,0.0,0.00165]
[1780526726192,65.69,64984.41,20.0,-0.99998,0.0,0.00162]
[1780526728216,65.69,64984.97,20.0,-0.99998,0.0,0.00162]
[1780526729220,65.69,64988.96,20.0,-0.99998,0.0,0.00164]
[1780526730228,65.69,64992.15,20.0,-0.99998,0.0,0.00166]
[1780526731235,65.69,64990.66,20.0,-0.99998,0.0,0.00163]
[1780526732242,65.7,64992.72,20.0,-0.99998,0.0,0.00164]
[1780526733249,65.7,64996.33,20.0,-0.99998,0.0,0.00165]
[1780526734256,65.7,64995.55,20.0,-0.99998,0.0,0.00165]
[1780526735263,65.7,64994.05,20.0,-0.99998,0.0,0.00164]
[1780526737277,65.7,64991.98,20.0,-0.99998,0.0,0.00164]
[1780526738388,65.7,64989.38,20.0,-0.99998,0.0,0.00162]
[1780526739291,65.71,64988.89,20.0,-0.99998,0.0,0.00162]
[1780526740297,65.71,64990.76,20.0,-0.99998,0.0,0.00163]
[1780526741305,65.71,64993.89,20.0,-0.99998,0.0,0.00165]
[1780526742312,65.71,64994.6,20.0,-0.99998,0.0,0.00165]
[1780526743319,65.71,64993.18,20.0,-0.99998,0.0,0.00164]
[1780526744326,65.71,64988.35,20.0,-0.99998,0.0,0.00162]
[1780526745333,65.71,64990.05,20.0,-0.99998,0.0,0.00163]
[1780526746340,65.71,64993.18,20.0,-0.99998,0.0,0.00165]
[1780526747349,65.71,64995.2,20.0,-0.99998,0.0,0.00166]
[1780526748355,65.71,64996.29,20.0,-0.99998,0.0,0.00166]
[1780526749362,65.72,64998.48,20.0,-0.99998,0.0,0.00167]
[1780526750369,65.72,64996.8,20.0,-0.99998,0.0,0.00167]
[1780526751418,65.72,64995.65,20.0,-0.99998,0.0,0.00166]
[1780526752407,65.72,64997.67,20.0,-0.99998,0.0,0.00167]
[1780526753414,65.72,65001.62,20.0,-0.99998,0.0,0.00169]
[1780526755429,65.72,65000.67,20.0,-0.99998,0.0,0.00169]
[1780526756436,65.72,65005.66,20.0,-0.99998,0.0,0.00171]
[1780526758450,65.72,65002.09,20.0,-0.99998,0.0,0.00169]
[1780526759456,65.72,64988.64,20.0,-0.99998,0.0,0.00163]
[1780526760464,65.72,64988.75,20.0,-0.99998,0.0,0.00163]
[1780526761471,65.72,64984.6,20.0,-0.99998,0.0,0.00161]
[1780526762478,65.73,64980.25,20.0,-0.99998,0.0,0.00159]
[1780526763485,65.73,64981.36,20.0,-0.99998,0.0,0.00159]
[1780526764492,65.73,64979.06,20.0,-0.99998,0.0,0.00158]
[1780526765499,65.73,64974.19,20.0,-0.99998,0.0,0.00156]
[1780526766020,65.73,64974.19,20.0,-0.99998,0.0,0.00156]
[1780526766506,65.73,64967.7,20.0,-0.99998,0.0,0.00153]
[1780526767513,65.73,64960.26,20.0,-0.99998,0.0,0.0015]
[1780526768520,65.74,64958.04,20.0,-0.99998,0.0,0.00149]
[1780526769336,65.74,64958.04,20.0,-0.99998,0.0,0.00149]
[1780526769528,65.74,64952.89,20.0,-0.99998,0.0,0.00147]
[1780526770439,65.74,64952.89,20.0,-0.99998,0.0,0.00147]
[1780526770535,65.74,64949.74,20.0,-0.99998,0.0,0.00145]
[1780526771554,65.74,64946.0,20.0,-0.99998,0.0,0.00144]
[1780526772562,65.75,64934.56,20.0,-0.99998,0.0,0.00139]
[1780526773568,65.75,64927.62,20.0,-0.99999,0.0,0.00136]
[1780526773609,65.75,64927.62,20.0,-0.99999,0.0,0.00136]
[1780526774049,65.75,64927.62,20.0,-0.99999,0.0,0.00136]
[1780526775076,65.75,64927.62,20.0,-0.99999,0.0,0.00136]
[1780526775403,65.75,64927.62,20.0,-0.99999,0.0,0.00136]
[1780526775464,65.76,64920.29,20.0,-0.99999,0.0,0.00134]
[1780526776331,65.76,64922.49,20.0,-0.99999,0.0,0.00135]
[1780526777231,65.76,64923.29,20.0,-0.99999,0.0,0.00135]
[1780526777596,65.76,64925.31,20.0,-0.99999,0.0,0.00136]
[1780526779459,65.77,64922.16,20.0,-0.99999,0.0,0.00135]
[1780526779610,65.77,64923.02,20.0,-0.99999,0.0,0.00135]
[1780526781489,65.78,64921.68,20.0,-0.99999,0.0,0.00135]
[1780526781624,65.78,64916.65,20.0,-0.99999,0.0,0.00133]
[1780526783174,65.78,64909.03,20.0,-0.99999,0.0,0.0013]
[1780526784522,65.79,64913.11,20.0,-0.99999,0.0,0.00132]
[1780526785125,65.79,64912.68,20.0,-0.99999,0.0,0.00132]
[1780526785652,65.79,64916.05,20.0,-0.99999,0.0,0.00133]
[1780526786659,65.8,64915.71,20.0,-0.99999,0.0,0.00133]
[1780526787665,65.8,64914.95,20.0,-0.99999,0.0,0.00133]
[1780526788673,65.8,64918.59,20.0,-0.99999,0.0,0.00135]
[1780526789680,65.81,64917.75,20.0,-0.99999,0.0,0.00134]
[1780526790687,65.81,64915.37,20.0,-0.99999,0.0,0.00134]
[1780526791694,65.81,64914.56,20.0,-0.99999,0.0,0.00131]
[1780526792701,65.82,64915.44,20.0,-0.99999,0.0,0.00132]
[1780526793708,65.82,64915.96,20.0,-0.99999,0.0,0.00132]
[1780526794715,65.83,64920.85,20.0,-0.99999,0.0,0.00134]
[1780526795721,65.83,64922.25,20.0,-0.99999,0.0,0.00135]
[1780526796729,65.83,64922.75,20.0,-0.99999,0.0,0.00135]
[1780526798743,65.84,64924.14,20.0,-0.99999,0.0,0.00136]
[1780526799751,65.84,64924.98,20.0,-0.99999,0.0,0.00136]
[1780526800757,65.85,64927.55,20.0,-0.99999,0.0,0.00138]
[1780526801764,65.85,64929.84,20.0,-0.99999,0.0,0.00139]
[1780526802771,65.85,64931.28,20.0,-0.99998,0.0,0.00139]
[1780526803778,65.86,64931.74,20.0,-0.99998,0.0,0.0014]
[1780526806799,65.87,64929.09,20.0,-0.99998,0.0,0.00139]
[1780526807806,65.87,64927.37,20.0,-0.99999,0.0,0.00138]
[1780526808813,65.87,64926.89,20.0,-0.99999,0.0,0.00138]
[1780526810169,65.87,64926.32,20.0,-0.99999,0.0,0.00138]
[1780526811530,65.88,64922.27,20.0,-0.99999,0.0,0.00137]
[1780526811834,65.88,64923.37,20.0,-0.99999,0.0,0.00137]
[1780526813447,65.89,64928.16,20.0,-0.99998,0.0,0.00139]
[1780526813848,65.89,64928.64,20.0,-0.99998,0.0,0.0014]
[1780526814855,65.89,64928.25,20.0,-0.99998,0.0,0.0014]
[1780526815862,65.89,64929.01,20.0,-0.99998,0.0,0.0014]
[1780526816869,65.9,64929.36,20.0,-0.99998,0.0,0.0014]
[1780526817876,65.9,64928.25,20.0,-0.99998,0.0,0.0014]
[1780526819159,65.9,64927.35,20.0,-0.99998,0.0,0.0014]
[1780526819891,65.91,64922.17,20.0,-0.99999,0.0,0.00138]
[1780526820897,65.91,64923.23,20.0,-0.99999,0.0,0.00138]
[1780526821905,65.91,64921.94,20.0,-0.99999,0.0,0.00138]
[1780526823525,65.91,64921.94,20.0,-0.99999,0.0,0.00138]
[1780526823614,65.91,64921.94,20.0,-0.99999,0.0,0.00138]
[1780526823535,65.92,64919.36,20.0,-0.99999,0.0,0.00137]
[1780526824482,65.92,64919.36,20.0,-0.99999,0.0,0.00137]
[1780526824546,65.92,64911.29,20.0,-0.99999,0.0,0.00134]
[1780526824938,65.92,64903.53,20.0,-0.99999,0.0,0.00131]
[1780526825940,65.93,64893.31,20.0,-0.99999,0.0,0.00127]
[1780526827154,65.93,64893.31,20.0,-0.99999,0.0,0.00127]
[1780526827706,65.93,64893.31,20.0,-0.99999,0.0,0.00127]
[1780526827243,65.93,64892.33,20.0,-0.99999,0.0,0.00127]
[1780526828391,65.94,64878.8,20.0,-0.99999,0.0,0.00122]
[1780526828909,65.94,64878.8,20.0,-0.99999,0.0,0.00122]
[1780526828968,65.94,64879.72,20.0,-0.99999,0.0,0.00122]
[1780526829973,65.95,64883.95,20.0,-0.99999,0.0,0.00124]
[1780526830916,65.95,64883.95,20.0,-0.99999,0.0,0.00124]
[1780526831283,65.95,64879.37,20.0,-0.99999,0.0,0.00122]
[1780526831989,65.96,64872.14,20.0,-0.99999,0.0,0.0012]
[1780526832996,65.96,64870.53,20.0,-0.99999,0.0,0.00119]
[1780526833752,65.96,64870.53,20.0,-0.99999,0.0,0.00119]
[1780526834040,65.96,64870.53,20.0,-0.99999,0.0,0.00119]
[1780526834164,65.97,64863.37,20.0,-0.99999,0.0,0.00117]
[1780526835011,65.97,64863.37,20.0,-0.99999,0.0,0.00117]
[1780526835026,65.97,64823.1,20.0,-0.99999,0.0,0.00104]
[1780526836052,65.97,64801.1,20.0,-0.99999,0.0,0.00097]
[1780526837046,65.98,64803.03,20.0,-0.99999,0.0,0.00098]
[1780526838297,65.99,64809.98,20.0,-0.99999,0.0,0.001]
[1780526839066,66.0,64813.66,20.0,-0.99999,0.0,0.00101]
[1780526840084,66.0,64810.81,20.0,-0.99999,0.0,0.001]
[1780526841089,66.01,64809.37,20.0,-0.99999,0.0,0.001]
[1780526842591,66.01,64809.37,20.0,-0.99999,0.0,0.001]
[1780526842651,66.02,64816.21,20.0,-0.99999,0.0,0.00103]
[1780526843424,66.02,64816.21,20.0,-0.99999,0.0,0.00103]
[1780526843539,66.02,64819.74,20.0,-0.99999,0.0,0.00104]
[1780526844450,66.02,64819.74,20.0,-0.99999,0.0,0.00104]
[1780526844608,66.02,64823.73,20.0,-0.99999,0.0,0.00105]
[1780526845115,66.03,64835.89,20.0,-0.99999,0.0,0.00109]
[1780526846621,66.03,64835.56,20.0,-0.99999,0.0,0.00109]
[1780526847469,66.03,64835.56,20.0,-0.99999,0.0,0.00109]
[1780526847506,66.04,64828.71,20.0,-0.99999,0.0,0.00107]
[1780526848066,66.04,64828.71,20.0,-0.99999,0.0,0.00107]
[1780526848528,66.04,64828.71,20.0,-0.99999,0.0,0.00107]
[1780526848530,66.05,64827.83,20.0,-0.99999,0.0,0.00107]
[1780526848744,66.05,64827.83,20.0,-0.99999,0.0,0.00107]
[1780526849094,66.05,64827.83,20.0,-0.99999,0.0,0.00107]
[1780526849320,66.05,64821.83,20.0,-0.99999,0.0,0.00105]
[1780526850267,66.05,64820.2,20.0,-0.99999,0.0,0.00105]
[1780526851599,66.05,64819.14,20.0,-0.99999,0.0,0.00103]
[1780526852165,66.05,64818.26,20.0,-0.99999,0.0,0.00102]
[1780526853180,66.05,64826.16,20.0,-0.99999,0.0,0.00105]
[1780526854179,66.05,64833.07,20.0,-0.99999,0.0,0.00107]
[1780526855186,66.05,64834.71,20.0,-0.99999,0.0,0.00108]
[1780526856193,66.05,64836.17,20.0,-0.99999,0.0,0.00108]
[1780526857534,66.05,64836.17,20.0,-0.99999,0.0,0.00108]
[1780526857593,66.05,64834.09,20.0,-0.99999,0.0,0.00107]
[1780526858549,66.05,64834.09,20.0,-0.99999,0.0,0.00107]
[1780526858567,66.05,64823.41,20.0,-0.99999,0.0,0.00104]
[1780526858751,66.05,64823.41,20.0,-0.99999,0.0,0.00104]
[1780526859335,66.05,64809.29,20.0,-0.99999,0.0,0.001]
[1780526860581,66.05,64801.24,20.0,-0.99999,0.0,0.00097]
[1780526861531,66.05,64797.85,20.0,-0.99999,0.0,0.00096]
[1780526862245,66.05,64800.02,20.0,-0.99999,0.0,0.00097]
[1780526863253,66.05,64802.5,20.0,-0.99999,0.0,0.00097]
[1780526864260,66.05,64805.18,20.0,-0.99999,0.0,0.00098]
[1780526865267,66.05,64803.91,20.0,-0.99999,0.0,0.00098]
[1780526866274,66.05,64803.54,20.0,-0.99999,0.0,0.00098]
[1780526868288,66.05,64808.21,20.0,-0.99999,0.0,0.00099]
[1780526869374,66.05,64808.21,20.0,-0.99999,0.0,0.00099]
[1780526869481,66.05,64808.21,20.0,-0.99999,0.0,0.00099]
[1780526869500,66.05,64815.79,20.0,-0.99999,0.0,0.00102]
[1780526870032,66.05,64815.79,20.0,-0.99999,0.0,0.00102]
[1780526870539,66.05,64815.79,20.0,-0.99999,0.0,0.00102]
[1780526870548,66.05,64822.56,20.0,-0.99999,0.0,0.00104]
[1780526871309,66.05,64827.24,20.0,-0.99999,0.0,0.00105]
[1780526872316,66.05,64832.29,20.0,-0.99999,0.0,0.00107]
[1780526873323,66.05,64829.44,20.0,-0.99999,0.0,0.00106]
[1780526874329,66.05,64830.63,20.0,-0.99999,0.0,0.00106]
[1780526875336,66.05,64836.82,20.0,-0.99999,0.0,0.00108]
[1780526876344,66.05,64811.88,20.0,-0.99999,0.0,0.001]
[1780526877351,66.05,64803.34,20.0,-0.99999,0.0,0.00098]
[1780526878358,66.05,64796.72,20.0,-0.99999,0.0,0.00096]
[1780526879365,66.05,64799.31,20.0,-0.99999,0.0,0.00096]
[1780526880372,66.05,64802.17,20.0,-0.99999,0.0,0.00097]
[1780526881379,66.05,64800.56,20.0,-0.99999,0.0,0.00097]
[1780526883396,66.05,64799.68,20.0,-0.99999,0.0,0.00097]
[1780526884412,66.05,64800.99,20.0,-0.99999,0.0,0.00097]
[1780526885419,66.05,64801.86,20.0,-0.99999,0.0,0.00097]
[1780526886426,66.05,64805.01,20.0,-0.99999,0.0,0.00098]
[1780526887433,66.05,64802.15,20.0,-0.99999,0.0,0.00097]
[1780526888440,66.05,64795.94,20.0,-0.99999,0.0,0.00095]
[1780526889244,66.05,64795.94,20.0,-0.99999,0.0,0.00095]
[1780526889601,66.05,64795.94,20.0,-0.99999,0.0,0.00095]
[1780526889691,66.05,64781.66,20.0,-0.99999,0.0,0.00091]
[1780526890287,66.05,64781.66,20.0,-0.99999,0.0,0.00091]
[1780526890454,66.05,64766.21,20.0,-0.99999,0.0,0.00087]
[1780526891432,66.05,64766.21,20.0,-0.99999,0.0,0.00087]
[1780526891460,66.05,64752.94,20.0,-0.99999,0.0,0.00084]
[1780526891937,66.05,64752.94,20.0,-0.99999,0.0,0.00084]
[1780526892160,66.05,64752.94,20.0,-0.99999,0.0,0.00084]
[1780526892468,66.05,64745.63,20.0,-0.99999,0.0,0.00082]
[1780526894483,66.05,64744.49,20.0,-0.99999,0.0,0.00081]
[1780526895490,66.05,64745.14,20.0,-0.99999,0.0,0.00082]
[1780526896497,66.05,64740.08,20.0,-0.99999,0.0,0.0008]
[1780526897504,66.05,64738.35,20.0,-0.99999,0.0,0.0008]
[1780526898513,66.05,64740.67,20.0,-0.99999,0.0,0.0008]
[1780526899278,66.05,64740.67,20.0,-0.99999,0.0,0.0008]
[1780526899528,66.05,64734.77,20.0,-0.99999,0.0,0.00079]
[1780526899794,66.05,64734.77,20.0,-0.99999,0.0,0.00079]
[1780526900532,66.05,64743.23,20.0,-0.99999,0.0,0.00081]
[1780526901098,66.05,64743.23,20.0,-0.99999,0.0,0.00081]
[1780526901746,66.05,64743.23,20.0,-0.99999,0.0,0.00081]
[1780526901542,66.05,64758.54,20.0,-0.99999,0.0,0.00085]
[1780526902547,66.05,64777.11,20.0,-0.99999,0.0,0.0009]
[1780526903146,66.05,64777.11,20.0,-0.99999,0.0,0.0009]
[1780526903554,66.05,64782.78,20.0,-0.99999,0.0,0.00092]
[1780526904561,66.05,64790.73,20.0,-0.99999,0.0,0.00094]
[1780526905390,66.05,64790.73,20.0,-0.99999,0.0,0.00094]
[1780526905450,66.05,64790.73,20.0,-0.99999,0.0,0.00094]
[1780526905691,66.05,64790.73,20.0,-0.99999,0.0,0.00094]
[1780526905702,66.05,64800.47,20.0,-0.99999,0.0,0.00097]
[1780526906688,66.05,64800.47,20.0,-0.99999,0.0,0.00097]
[1780526906694,66.05,64806.1,20.0,-0.99999,0.0,0.00099]
[1780526907582,66.05,64810.09,20.0,-0.99999,0.0,0.001]
[1780526908590,66.05,64812.12,20.0,-0.99999,0.0,0.001]
[1780526909613,66.05,64807.05,20.0,-0.99999,0.0,0.00099]
[1780526910723,66.05,64812.47,20.0,-0.99999,0.0,0.001]
[1780526910895,66.05,64812.47,20.0,-0.99999,0.0,0.001]
[1780526911620,66.05,64820.42,20.0,-0.99999,0.0,0.00101]
[1780526911889,66.05,64820.42,20.0,-0.99999,0.0,0.00101]
[1780526912627,66.05,64823.04,20.0,-0.99999,0.0,0.00102]
[1780526913634,66.05,64822.84,20.0,-0.99999,0.0,0.00102]
[1780526914641,66.05,64821.39,20.0,-0.99999,0.0,0.00102]
[1780526915648,66.05,64820.33,20.0,-0.99999,0.0,0.00101]
[1780526918684,66.05,64819.4,20.0,-0.99999,0.0,0.00101]
[1780526919216,66.05,64819.4,20.0,-0.99999,0.0,0.00101]
[1780526919377,66.05,64819.4,20.0,-0.99999,0.0,0.00101]
[1780526919690,66.05,64831.64,20.0,-0.99999,0.0,0.00105]
[1780526920411,66.05,64831.64,20.0,-0.99999,0.0,0.00105]
[1780526920697,66.05,64845.24,20.0,-0.99999,0.0,0.00109]
[1780526921704,66.05,64842.78,20.0,-0.99999,0.0,0.00108]
[1780526922711,66.05,64846.02,20.0,-0.99999,0.0,0.00109]
[1780526923717,66.05,64846.74,20.0,-0.99999,0.0,0.0011]
[1780526924520,66.05,64846.74,20.0,-0.99999,0.0,0.0011]
[1780526924536,66.05,64846.74,20.0,-0.99999,0.0,0.0011]
[1780526924755,66.05,64854.98,20.0,-0.99999,0.0,0.00113]
[1780526925747,66.05,64877.3,20.0,-0.99999,0.0,0.0012]
[1780526926756,66.05,64883.63,20.0,-0.99999,0.0,0.00123]
[1780526926848,66.05,64883.63,20.0,-0.99999,0.0,0.00123]
[1780526926886,66.05,64883.63,20.0,-0.99999,0.0,0.00123]
[1780526927763,66.05,64896.1,20.0,-0.99999,0.0,0.00128]
[1780526928770,66.05,64894.75,20.0,-0.99999,0.0,0.00127]
[1780526929777,66.05,64894.39,20.0,-0.99999,0.0,0.00127]
[1780526930784,66.05,64895.08,20.0,-0.99999,0.0,0.00127]
[1780526931791,66.05,64901.39,20.0,-0.99999,0.0,0.0013]
[1780526932798,66.05,64905.52,20.0,-0.99999,0.0,0.00131]
[1780526933534,66.05,64905.52,20.0,-0.99999,0.0,0.00131]
[1780526934424,66.05,64905.52,20.0,-0.99999,0.0,0.00131]
[1780526934448,66.05,64891.1,20.0,-0.99999,0.0,0.00126]
[1780526935601,66.05,64878.48,20.0,-0.99999,0.0,0.00121]
[1780526936159,66.05,64871.29,20.0,-0.99999,0.0,0.00118]
[1780526937834,66.05,64874.37,20.0,-0.99999,0.0,0.00119]
[1780526938842,66.05,64871.95,20.0,-0.99999,0.0,0.00119]
[1780526940060,66.05,64871.95,20.0,-0.99999,0.0,0.00119]
[1780526940116,66.05,64871.95,20.0,-0.99999,0.0,0.00119]
[1780526940640,66.05,64867.62,20.0,-0.99999,0.0,0.00117]
[1780526941218,66.05,64867.62,20.0,-0.99999,0.0,0.00117]
[1780526941294,66.05,64886.1,20.0,-0.99999,0.0,0.00124]
[1780526941872,66.05,64892.15,20.0,-0.99999,0.0,0.00126]
[1780526942879,66.05,64889.79,20.0,-0.99999,0.0,0.00125]
[1780526944129,66.05,64888.52,20.0,-0.99999,0.0,0.00125]
[1780526944893,66.05,64885.87,20.0,-0.99999,0.0,0.00124]
[1780526946684,66.05,64891.75,20.0,-0.99999,0.0,0.00126]
[1780526946909,66.05,64905.57,20.0,-0.99999,0.0,0.00131]
[1780526947916,66.05,64908.0,20.0,-0.99999,0.0,0.00132]
[1780526949511,66.05,64908.0,20.0,-0.99999,0.0,0.00132]
[1780526949547,66.05,64910.8,20.0,-0.99999,0.0,0.00133]
[1780526949957,66.05,64910.8,20.0,-0.99999,0.0,0.00133]
[1780526950651,66.05,64910.8,20.0,-0.99999,0.0,0.00133]
[1780526950666,66.05,64922.72,20.0,-0.99999,0.0,0.00138]
[1780526951654,66.05,64922.72,20.0,-0.99999,0.0,0.00138]
[1780526951719,66.05,64939.1,20.0,-0.99998,0.0,0.00145]
[1780526951963,66.05,64937.79,20.0,-0.99998,0.0,0.00145]
[1780526953341,66.05,64938.59,20.0,-0.99998,0.0,0.00145]
[1780526954984,66.05,64933.32,20.0,-0.99998,0.0,0.00143]
[1780526956472,66.05,64928.87,20.0,-0.99998,0.0,0.00141]
[1780526956998,66.05,64926.17,20.0,-0.99998,0.0,0.0014]
[1780526958005,66.05,64924.37,20.0,-0.99998,0.0,0.00139]
[1780526959470,66.05,64924.37,20.0,-0.99998,0.0,0.00139]
[1780526959808,66.05,64924.37,20.0,-0.99998,0.0,0.00139]
[1780526960731,66.05,64924.36,20.0,-0.99998,0.0,0.00139]
[1780526960803,66.05,64919.43,20.0,-0.99999,0.0,0.00137]
[1780526961034,66.05,64917.59,20.0,-0.99999,0.0,0.00136]
[1780526962042,66.05,64918.8,20.0,-0.99999,0.0,0.00137]
[1780526963711,66.05,64916.85,20.0,-0.99999,0.0,0.00136]
[1780526965062,66.05,64914.35,20.0,-0.99999,0.0,0.00135]
[1780526966070,66.05,64910.99,20.0,-0.99999,0.0,0.00133]
[1780526968084,66.05,64910.19,20.0,-0.99999,0.0,0.00133]
[1780526969853,66.05,64915.24,20.0,-0.99999,0.0,0.00135]
[1780526970105,66.05,64917.48,20.0,-0.99999,0.0,0.00136]
[1780526971814,66.05,64919.81,20.0,-0.99999,0.0,0.00135]
[1780526972118,66.05,64914.01,20.0,-0.99999,0.0,0.00132]
[1780526973685,66.05,64905.3,20.0,-0.99999,0.0,0.00129]
[1780526974132,66.05,64909.37,20.0,-0.99999,0.0,0.00131]
[1780526975139,66.05,64915.3,20.0,-0.99999,0.0,0.00133]
[1780526976146,66.05,64907.54,20.0,-0.99999,0.0,0.0013]
[1780526977696,66.05,64903.17,20.0,-0.99999,0.0,0.00128]
[1780526979315,66.05,64903.11,20.0,-0.99999,0.0,0.00128]
[1780526979511,66.05,64903.11,20.0,-0.99999,0.0,0.00128]
[1780526979614,66.05,64903.7,20.0,-0.99999,0.0,0.00128]
[1780526980337,66.05,64903.7,20.0,-0.99999,0.0,0.00128]
[1780526980506,66.05,64898.18,20.0,-0.99999,0.0,0.00126]
[1780526981573,66.05,64885.94,20.0,-0.99999,0.0,0.00122]
[1780526982188,66.05,64878.13,20.0,-0.99999,0.0,0.00119]
[1780526983195,66.05,64878.31,20.0,-0.99999,0.0,0.00119]
[1780526984202,66.05,64880.83,20.0,-0.99999,0.0,0.0012]
[1780526985215,66.05,64875.69,20.0,-0.99999,0.0,0.00118]
[1780526986383,66.05,64875.69,20.0,-0.99999,0.0,0.00118]
[1780526986484,66.05,64865.51,20.0,-0.99999,0.0,0.00114]
[1780526987227,66.05,64856.27,20.0,-0.99999,0.0,0.00111]
[1780526988293,66.05,64855.33,20.0,-0.99999,0.0,0.00111]
[1780526989241,66.05,64858.6,20.0,-0.99999,0.0,0.00112]
[1780526990248,66.05,64855.35,20.0,-0.99999,0.0,0.00111]
[1780526991255,66.05,64851.46,20.0,-0.99999,0.0,0.00109]
[1780526992162,66.05,64851.46,20.0,-0.99999,0.0,0.00109]
[1780526992215,66.05,64851.46,20.0,-0.99999,0.0,0.00109]
[1780526992266,66.05,64849.42,20.0,-0.99999,0.0,0.00109]
[1780526993022,66.05,64849.42,20.0,-0.99999,0.0,0.00109]
[1780526993388,66.05,64849.42,20.0,-0.99999,0.0,0.00109]
[1780526993457,66.05,64844.98,20.0,-0.99999,0.0,0.00107]
[1780526995283,66.05,64843.17,20.0,-0.99999,0.0,0.00107]
[1780526997418,66.05,64840.9,20.0,-0.99999,0.0,0.00106]
[1780526998304,66.05,64839.83,20.0,-0.99999,0.0,0.00106]
[1780526999311,66.05,64837.38,20.0,-0.99999,0.0,0.00105]
[1780527000318,66.05,64839.61,20.0,-0.99999,0.0,0.00106]
[1780527001731,66.05,64838.84,20.0,-0.99999,0.0,0.00105]
[1780527002831,66.05,64838.84,20.0,-0.99999,0.0,0.00105]
[1780527002898,66.05,64838.97,20.0,-0.99999,0.0,0.00105]
[1780527003014,66.05,64838.97,20.0,-0.99999,0.0,0.00105]
[1780527003437,66.05,64855.72,20.0,-0.99999,0.0,0.00111]
[1780527004209,66.05,64855.72,20.0,-0.99999,0.0,0.00111]
[1780527004361,66.05,64867.12,20.0,-0.99999,0.0,0.00115]
[1780527005368,66.05,64868.28,20.0,-0.99999,0.0,0.00115]
[1780527006375,66.05,64867.47,20.0,-0.99999,0.0,0.00115]
[1780527007386,66.05,64874.7,20.0,-0.99999,0.0,0.00117]
[1780527008392,66.05,64880.13,20.0,-0.99999,0.0,0.00119]
[1780527011413,66.05,64881.71,20.0,-0.99999,0.0,0.0012]
[1780527012447,66.05,64884.82,20.0,-0.99999,0.0,0.00121]
[1780527014452,66.05,64885.27,20.0,-0.99999,0.0,0.00121]
[1780527015459,66.05,64885.8,20.0,-0.99999,0.0,0.00122]
[1780527016469,66.05,64887.94,20.0,-0.99999,0.0,0.00122]
[1780527017717,66.05,64885.56,20.0,-0.99999,0.0,0.00121]
[1780527018494,66.05,64882.18,20.0,-0.99999,0.0,0.0012]
[1780527019494,66.05,64889.61,20.0,-0.99999,0.0,0.00123]
[1780527020501,66.05,64894.2,20.0,-0.99999,0.0,0.00125]
[1780527021508,66.05,64894.21,20.0,-0.99999,0.0,0.00125]
[1780527022514,66.05,64891.51,20.0,-0.99999,0.0,0.00124]
[1780527023249,66.05,64891.51,20.0,-0.99999,0.0,0.00124]
[1780527023355,66.05,64891.51,20.0,-0.99999,0.0,0.00124]
[1780527023408,66.05,64891.51,20.0,-0.99999,0.0,0.00124]
[1780527023614,66.05,64891.51,20.0,-0.99999,0.0,0.00124]
[1780527023672,66.05,64899.92,20.0,-0.99999,0.0,0.00127]
[1780527024740,66.05,64899.92,20.0,-0.99999,0.0,0.00127]
[1780527024833,66.05,64905.89,20.0,-0.99999,0.0,0.00129]
[1780527025539,66.05,64908.3,20.0,-0.99999,0.0,0.0013]
[1780527026546,66.05,64909.97,20.0,-0.99999,0.0,0.00131]
[1780527027553,66.05,64912.99,20.0,-0.99999,0.0,0.00132]
[1780527028729,66.05,64912.99,20.0,-0.99999,0.0,0.00132]
[1780527028879,66.05,64912.99,20.0,-0.99999,0.0,0.00132]
[1780527028836,66.05,64918.1,20.0,-0.99999,0.0,0.00134]
[1780527029771,66.05,64918.1,20.0,-0.99999,0.0,0.00134]
[1780527029864,66.05,64920.49,20.0,-0.99999,0.0,0.00135]
[1780527031581,66.05,64918.62,20.0,-0.99999,0.0,0.00132]
[1780527032588,66.05,64919.44,20.0,-0.99999,0.0,0.00132]
[1780527033599,66.05,64921.22,20.0,-0.99999,0.0,0.00133]
[1780527034606,66.05,64918.15,20.0,-0.99999,0.0,0.00132]
[1780527035591,66.05,64918.15,20.0,-0.99999,0.0,0.00132]
[1780527035613,66.05,64924.06,20.0,-0.99999,0.0,0.00134]
[1780527036316,66.05,64924.06,20.0,-0.99999,0.0,0.00134]
[1780527036620,66.05,64923.43,20.0,-0.99999,0.0,0.00134]
[1780527037627,66.05,64921.16,20.0,-0.99999,0.0,0.00133]
[1780527038634,66.05,64920.04,20.0,-0.99999,0.0,0.00133]
[1780527039713,66.05,64920.04,20.0,-0.99999,0.0,0.00133]
[1780527039916,66.05,64920.04,20.0,-0.99999,0.0,0.00133]
[1780527039927,66.05,64916.13,20.0,-0.99999,0.0,0.00131]
[1780527040796,66.05,64916.13,20.0,-0.99999,0.0,0.00131]
[1780527040900,66.05,64888.95,20.0,-0.99999,0.0,0.00121]
[1780527041745,66.05,64870.2,20.0,-0.99999,0.0,0.00114]
[1780527042676,66.05,64865.58,20.0,-0.99999,0.0,0.00112]
[1780527043682,66.05,64870.37,20.0,-0.99999,0.0,0.00114]
[1780527044689,66.05,64872.76,20.0,-0.99999,0.0,0.00115]
[1780527045392,66.05,64872.76,20.0,-0.99999,0.0,0.00115]
[1780527045475,66.05,64872.76,20.0,-0.99999,0.0,0.00115]
[1780527045696,66.05,64874.8,20.0,-0.99999,0.0,0.00116]
[1780527046703,66.05,64870.35,20.0,-0.99999,0.0,0.00114]
[1780527047645,66.05,64870.35,20.0,-0.99999,0.0,0.00114]
[1780527047712,66.05,64873.71,20.0,-0.99999,0.0,0.00115]
[1780527048719,66.05,64870.61,20.0,-0.99999,0.0,0.00114]
[1780527049725,66.05,64868.67,20.0,-0.99999,0.0,0.00113]
[1780527050733,66.05,64867.0,20.0,-0.99999,0.0,0.00113]
[1780527051741,66.05,64859.71,20.0,-0.99999,0.0,0.0011]
[1780527052748,66.05,64854.35,20.0,-0.99999,0.0,0.00109]
[1780527053755,66.05,64856.81,20.0,-0.99999,0.0,0.00109]
[1780527054995,66.05,64852.79,20.0,-0.99999,0.0,0.00108]
[1780527055079,66.05,64852.79,20.0,-0.99999,0.0,0.00108]
[1780527055557,66.05,64852.79,20.0,-0.99999,0.0,0.00108]
[1780527055980,66.05,64852.79,20.0,-0.99999,0.0,0.00108]
[1780527055774,66.05,64838.96,20.0,-0.99999,0.0,0.00103]
[1780527056778,66.05,64833.3,20.0,-0.99999,0.0,0.00102]
[1780527057785,66.05,64835.35,20.0,-0.99999,0.0,0.00102]
[1780527058183,66.05,64835.35,20.0,-0.99999,0.0,0.00102]
[1780527058195,66.05,64835.35,20.0,-0.99999,0.0,0.00102]
[1780527058792,66.05,64842.56,20.0,-0.99999,0.0,0.00105]
[1780527059799,66.05,64844.51,20.0,-0.99999,0.0,0.00105]
[1780527060806,66.05,64843.41,20.0,-0.99999,0.0,0.00105]
[1780527061516,66.05,64843.41,20.0,-0.99999,0.0,0.00105]
[1780527061813,66.05,64838.58,20.0,-0.99999,0.0,0.00103]
[1780527062864,66.05,64836.94,20.0,-0.99999,0.0,0.00103]
[1780527063621,66.05,64836.94,20.0,-0.99999,0.0,0.00103]
[1780527064008,66.05,64836.94,20.0,-0.99999,0.0,0.00103]
[1780527063892,66.05,64851.04,20.0,-0.99999,0.0,0.00107]
[1780527064883,66.05,64851.04,20.0,-0.99999,0.0,0.00107]
[1780527064956,66.05,64853.78,20.0,-0.99999,0.0,0.00108]
[1780527065880,66.05,64855.42,20.0,-0.99999,0.0,0.00109]
[1780527066903,66.05,64855.42,20.0,-0.99999,0.0,0.00109]
[1780527066935,66.05,64858.22,20.0,-0.99999,0.0,0.0011]
[1780527067579,66.05,64858.22,20.0,-0.99999,0.0,0.0011]
[1780527067897,66.05,64870.99,20.0,-0.99999,0.0,0.00114]
[1780527068231,66.05,64870.99,20.0,-0.99999,0.0,0.00114]
[1780527068904,66.05,64862.81,20.0,-0.99999,0.0,0.00111]
[1780527069911,66.05,64853.21,20.0,-0.99999,0.0,0.00108]
[1780527070920,66.05,64857.34,20.0,-0.99999,0.0,0.0011]
[1780527071548,66.05,64857.34,20.0,-0.99999,0.0,0.0011]
[1780527071927,66.05,64868.16,20.0,-0.99999,0.0,0.00113]
[1780527072934,66.05,64873.63,20.0,-0.99999,0.0,0.00115]
[1780527073942,66.05,64869.95,20.0,-0.99999,0.0,0.00114]
[1780527076003,66.05,64869.74,20.0,-0.99999,0.0,0.00114]
[1780527075956,66.05,64876.97,20.0,-0.99999,0.0,0.00116]
[1780527076548,66.05,64876.97,20.0,-0.99999,0.0,0.00116]
[1780527076877,66.05,64876.97,20.0,-0.99999,0.0,0.00116]
[1780527076963,66.05,64889.52,20.0,-0.99999,0.0,0.00121]
[1780527077952,66.05,64889.52,20.0,-0.99999,0.0,0.00121]
[1780527078068,66.05,64889.52,20.0,-0.99999,0.0,0.00121]
[1780527077973,66.05,64900.99,20.0,-0.99999,0.0,0.00125]
[1780527078989,66.05,64912.39,20.0,-0.99999,0.0,0.0013]
[1780527080001,66.05,64913.95,20.0,-0.99999,0.0,0.0013]
[1780527082015,66.05,64909.26,20.0,-0.99999,0.0,0.00128]
[1780527083022,66.05,64907.96,20.0,-0.99999,0.0,0.00128]
[1780527084029,66.05,64910.65,20.0,-0.99999,0.0,0.00129]
[1780527085036,66.05,64907.34,20.0,-0.99999,0.0,0.00128]
[1780527086043,66.05,64906.29,20.0,-0.99999,0.0,0.00127]
[1780527086509,66.05,64906.29,20.0,-0.99999,0.0,0.00127]
[1780527087050,66.05,64904.31,20.0,-0.99999,0.0,0.00126]
[1780527087814,66.05,64904.31,20.0,-0.99999,0.0,0.00126]
[1780527088058,66.05,64895.96,20.0,-0.99999,0.0,0.00123]
[1780527089065,66.05,64895.14,20.0,-0.99999,0.0,0.00123]
[1780527090072,66.05,64897.66,20.0,-0.99999,0.0,0.00124]
[1780527090114,66.05,64897.66,20.0,-0.99999,0.0,0.00124]
[1780527090174,66.05,64897.66,20.0,-0.99999,0.0,0.00124]
[1780527090738,66.05,64897.66,20.0,-0.99999,0.0,0.00124]
[1780527091079,66.05,64894.79,20.0,-0.99999,0.0,0.00121]
[1780527091175,66.05,64894.79,20.0,-0.99999,0.0,0.00121]
[1780527092338,66.05,64894.7,20.0,-0.99999,0.0,0.00121]
[1780527093689,66.05,64891.43,20.0,-0.99999,0.0,0.00119]
[1780527094100,66.05,64890.18,20.0,-0.99999,0.0,0.00119]
[1780527096911,66.05,64894.23,20.0,-0.99999,0.0,0.00121]
[1780527097125,66.05,64899.59,20.0,-0.99999,0.0,0.00122]
[1780527098131,66.05,64899.99,20.0,-0.99999,0.0,0.00123]
[1780527099554,66.05,64899.99,20.0,-0.99999,0.0,0.00123]
[1780527099604,66.05,64896.47,20.0,-0.99999,0.0,0.00121]
[1780527100777,66.05,64901.94,20.0,-0.99999,0.0,0.00123]
[1780527101153,66.05,64899.93,20.0,-0.99999,0.0,0.00123]
[1780527102160,66.05,64896.1,20.0,-0.99999,0.0,0.00121]
[1780527103327,66.05,64896.1,20.0,-0.99999,0.0,0.00121]
[1780527103386,66.05,64899.4,20.0,-0.99999,0.0,0.00122]
[1780527104174,66.05,64903.56,20.0,-0.99999,0.0,0.00124]
[1780527105181,66.05,64904.88,20.0,-0.99999,0.0,0.00124]
[1780527106391,66.05,64904.88,20.0,-0.99999,0.0,0.00124]
[1780527106461,66.05,64902.19,20.0,-0.99999,0.0,0.00123]
[1780527107673,66.05,64902.19,20.0,-0.99999,0.0,0.00123]
[1780527108074,66.05,64902.19,20.0,-0.99999,0.0,0.00123]
[1780527107779,66.05,64901.27,20.0,-0.99999,0.0,0.00123]
[1780527108111,66.05,64901.27,20.0,-0.99999,0.0,0.00123]
[1780527108206,66.05,64901.27,20.0,-0.99999,0.0,0.00123]
[1780527109031,66.05,64901.27,20.0,-0.99999,0.0,0.00123]
[1780527109064,66.05,64908.31,20.0,-0.99999,0.0,0.00126]
[1780527109209,66.05,64916.57,20.0,-0.99999,0.0,0.00129]
[1780527110832,66.05,64916.57,20.0,-0.99999,0.0,0.00129]
[1780527110924,66.05,64917.25,20.0,-0.99999,0.0,0.00129]
[1780527111223,66.05,64910.52,20.0,-0.99999,0.0,0.00127]
[1780527112230,66.05,64903.69,20.0,-0.99999,0.0,0.00124]
[1780527113237,66.05,64903.16,20.0,-0.99999,0.0,0.00124]
[1780527114244,66.05,64903.88,20.0,-0.99999,0.0,0.00124]
[1780527115253,66.05,64902.67,20.0,-0.99999,0.0,0.00124]
[1780527116258,66.05,64905.63,20.0,-0.99999,0.0,0.00125]
[1780527117265,66.05,64908.14,20.0,-0.99999,0.0,0.00126]
[1780527118272,66.05,64906.91,20.0,-0.99999,0.0,0.00125]
[1780527119279,66.05,64905.37,20.0,-0.99999,0.0,0.00125]
[1780527120925,66.05,64905.37,20.0,-0.99999,0.0,0.00125]
[1780527120975,66.05,64907.42,20.0,-0.99999,0.0,0.00125]
[1780527121355,66.05,64907.42,20.0,-0.99999,0.0,0.00125]
[1780527121946,66.05,64907.42,20.0,-0.99999,0.0,0.00125]
[1780527122007,66.05,64900.22,20.0,-0.99999,0.0,0.00123]
[1780527122854,66.05,64887.24,20.0,-0.99999,0.0,0.00118]
[1780527123769,66.05,64886.67,20.0,-0.99999,0.0,0.00118]
[1780527125331,66.05,64887.88,20.0,-0.99999,0.0,0.00118]
[1780527126338,66.05,64886.18,20.0,-0.99999,0.0,0.00118]
[1780527127347,66.05,64885.73,20.0,-0.99999,0.0,0.00117]
[1780527128356,66.05,64886.25,20.0,-0.99999,0.0,0.00118]
[1780527129363,66.05,64889.47,20.0,-0.99999,0.0,0.00119]
[1780527130374,66.05,64889.97,20.0,-0.99999,0.0,0.00119]
[1780527131381,66.05,64886.47,20.0,-0.99999,0.0,0.00118]
[1780527132388,66.05,64882.62,20.0,-0.99999,0.0,0.00116]
[1780527133395,66.05,64887.09,20.0,-0.99999,0.0,0.00118]
[1780527134403,66.05,64893.01,20.0,-0.99999,0.0,0.0012]
[1780527135487,66.05,64893.01,20.0,-0.99999,0.0,0.0012]
[1780527135566,66.05,64893.01,20.0,-0.99999,0.0,0.0012]
[1780527135583,66.05,64895.18,20.0,-0.99999,0.0,0.00121]
[1780527136874,66.05,64895.18,20.0,-0.99999,0.0,0.00121]
[1780527137104,66.05,64899.58,20.0,-0.99999,0.0,0.00122]
[1780527137424,66.05,64898.54,20.0,-0.99999,0.0,0.00122]
[1780527138431,66.05,64898.83,20.0,-0.99999,0.0,0.00122]
[1780527139566,66.05,64901.0,20.0,-0.99999,0.0,0.00123]
[1780527140445,66.05,64909.95,20.0,-0.99999,0.0,0.00126]
[1780527141452,66.05,64915.59,20.0,-0.99999,0.0,0.00129]
[1780527142459,66.05,64914.24,20.0,-0.99999,0.0,0.00128]
[1780527143466,66.05,64914.73,20.0,-0.99999,0.0,0.00128]
[1780527144473,66.05,64913.75,20.0,-0.99999,0.0,0.00128]
[1780527145480,66.05,64917.0,20.0,-0.99999,0.0,0.00129]
[1780527146487,66.05,64914.41,20.0,-0.99999,0.0,0.00128]
[1780527147494,66.05,64912.88,20.0,-0.99999,0.0,0.00128]
[1780527148826,66.05,64911.52,20.0,-0.99999,0.0,0.00127]
[1780527149511,66.05,64916.05,20.0,-0.99999,0.0,0.00129]
[1780527150518,66.05,64918.1,20.0,-0.99999,0.0,0.0013]
[1780527151525,66.05,64918.31,20.0,-0.99999,0.0,0.00127]
[1780527152532,66.05,64915.11,20.0,-0.99999,0.0,0.00126]
[1780527153539,66.05,64913.31,20.0,-0.99999,0.0,0.00126]
[1780527154755,66.05,64906.86,20.0,-0.99999,0.0,0.00123]
[1780527155187,66.05,64906.86,20.0,-0.99999,0.0,0.00123]
[1780527155405,66.05,64906.86,20.0,-0.99999,0.0,0.00123]
[1780527155552,66.05,64894.61,20.0,-0.99999,0.0,0.00119]
[1780527156429,66.05,64894.61,20.0,-0.99999,0.0,0.00119]
[1780527156561,66.05,64891.62,20.0,-0.99999,0.0,0.00118]
[1780527157756,66.05,64890.35,20.0,-0.99999,0.0,0.00117]
[1780527158575,66.05,64891.21,20.0,-0.99999,0.0,0.00117]
[1780527159582,66.05,64893.7,20.0,-0.99999,0.0,0.00118]
[1780527160359,66.05,64893.7,20.0,-0.99999,0.0,0.00118]
[1780527160544,66.05,64893.7,20.0,-0.99999,0.0,0.00118]
[1780527160589,66.05,64893.65,20.0,-0.99999,0.0,0.00118]
[1780527161427,66.05,64893.65,20.0,-0.99999,0.0,0.00118]
[1780527161596,66.05,64895.65,20.0,-0.99999,0.0,0.00119]
[1780527162603,66.05,64897.53,20.0,-0.99999,0.0,0.0012]
[1780527163610,66.05,64897.06,20.0,-0.99999,0.0,0.00119]
[1780527164617,66.05,64895.53,20.0,-0.99999,0.0,0.00119]
[1780527165903,66.05,64891.39,20.0,-0.99999,0.0,0.00117]
[1780527166631,66.05,64885.14,20.0,-0.99999,0.0,0.00115]
[1780527167638,66.05,64882.46,20.0,-0.99999,0.0,0.00114]
[1780527168655,66.05,64886.6,20.0,-0.99999,0.0,0.00116]
[1780527169660,66.05,64889.16,20.0,-0.99999,0.0,0.00117]
[1780527170954,66.05,64889.52,20.0,-0.99999,0.0,0.00117]
[1780527171675,66.05,64888.56,20.0,-0.99999,0.0,0.00116]
[1780527173173,66.05,64887.21,20.0,-0.99999,0.0,0.00116]
[1780527174090,66.05,64885.69,20.0,-0.99999,0.0,0.00115]
[1780527174695,66.05,64886.53,20.0,-0.99999,0.0,0.00116]
[1780527175702,66.05,64888.74,20.0,-0.99999,0.0,0.00116]
[1780527176709,66.05,64888.35,20.0,-0.99999,0.0,0.00116]
[1780527177717,66.05,64887.13,20.0,-0.99999,0.0,0.00116]
[1780527178724,66.05,64884.53,20.0,-0.99999,0.0,0.00115]
[1780527179731,66.05,64883.82,20.0,-0.99999,0.0,0.00115]
[1780527181437,66.05,64883.68,20.0,-0.99999,0.0,0.00115]
[1780527181752,66.05,64882.82,20.0,-0.99999,0.0,0.00114]
[1780527182759,66.05,64876.18,20.0,-0.99999,0.0,0.00112]
[1780527183766,66.05,64875.57,20.0,-0.99999,0.0,0.00112]
[1780527185104,66.05,64875.57,20.0,-0.99999,0.0,0.00112]
[1780527185113,66.05,64872.12,20.0,-0.99999,0.0,0.00111]
[1780527185792,66.05,64872.12,20.0,-0.99999,0.0,0.00111]
[1780527185863,66.05,64865.69,20.0,-0.99999,0.0,0.00109]
[1780527186238,66.05,64865.69,20.0,-0.99999,0.0,0.00109]
[1780527186267,66.05,64865.69,20.0,-0.99999,0.0,0.00109]
[1780527186787,66.05,64856.11,20.0,-0.99999,0.0,0.00105]
[1780527187902,66.05,64854.27,20.0,-0.99999,0.0,0.00105]
[1780527188801,66.05,64852.44,20.0,-0.99999,0.0,0.00104]
[1780527189808,66.05,64851.26,20.0,-0.99999,0.0,0.00104]
[1780527191822,66.05,64847.91,20.0,-0.99999,0.0,0.00103]
[1780527193129,66.05,64842.87,20.0,-0.99999,0.0,0.00101]
[1780527193836,66.05,64837.45,20.0,-0.99999,0.0,0.00099]
[1780527194843,66.05,64834.96,20.0,-0.99999,0.0,0.00099]
[1780527195850,66.05,64830.2,20.0,-0.99999,0.0,0.00097]
[1780527196857,66.05,64824.68,20.0,-0.99999,0.0,0.00096]
[1780527197677,66.05,64824.68,20.0,-0.99999,0.0,0.00096]
[1780527197864,66.05,64821.57,20.0,-0.99999,0.0,0.00095]
[1780527198871,66.05,64818.81,20.0,-0.99999,0.0,0.00094]
[1780527199705,66.05,64818.81,20.0,-0.99999,0.0,0.00094]
[1780527199962,66.05,64818.81,20.0,-0.99999,0.0,0.00094]
[1780527200087,66.05,64818.81,20.0,-0.99999,0.0,0.00094]
[1780527200120,66.05,64812.37,20.0,-0.99999,0.0,0.00092]
[1780527201024,66.05,64812.37,20.0,-0.99999,0.0,0.00092]
[1780527201031,66.05,64807.82,20.0,-0.99999,0.0,0.00091]
[1780527201893,66.05,64808.26,20.0,-0.99999,0.0,0.00091]
[1780527202900,66.05,64806.92,20.0,-0.99999,0.0,0.0009]
[1780527203907,66.05,64804.91,20.0,-0.99999,0.0,0.0009]
[1780527205002,66.05,64804.91,20.0,-0.99999,0.0,0.0009]
[1780527205103,66.05,64797.12,20.0,-0.99999,0.0,0.00088]
[1780527205936,66.05,64787.44,20.0,-0.99999,0.0,0.00085]
[1780527206933,66.05,64786.29,20.0,-0.99999,0.0,0.00085]
[1780527207945,66.05,64785.23,20.0,-0.99999,0.0,0.00085]
[1780527208453,66.05,64785.23,20.0,-0.99999,0.0,0.00085]
[1780527208950,66.05,64779.77,20.0,-0.99999,0.0,0.00083]
[1780527209957,66.05,64776.71,20.0,-0.99999,0.0,0.00082]
[1780527210964,66.05,64775.43,20.0,-0.99999,0.0,0.00082]
[1780527211971,66.05,64773.08,20.0,-0.99999,0.0,0.0008]
[1780527212449,66.05,64773.08,20.0,-0.99999,0.0,0.0008]
[1780527212796,66.05,64773.08,20.0,-0.99999,0.0,0.0008]
[1780527212978,66.05,64766.59,20.0,-0.99999,0.0,0.00078]
[1780527213245,66.05,64766.59,20.0,-0.99999,0.0,0.00078]
[1780527213504,66.05,64766.59,20.0,-0.99999,0.0,0.00078]
[1780527213985,66.05,64762.83,20.0,-0.99999,0.0,0.00077]
[1780527214992,66.05,64761.06,20.0,-0.99999,0.0,0.00077]
[1780527215998,66.05,64759.19,20.0,-0.99999,0.0,0.00077]
[1780527217006,66.05,64755.05,20.0,-0.99999,0.0,0.00076]
[1780527218013,66.05,64757.71,20.0,-0.99999,0.0,0.00076]
[1780527219020,66.05,64764.11,20.0,-0.99999,0.0,0.00078]
[1780527220031,66.05,64764.19,20.0,-0.99999,0.0,0.00078]
[1780527221037,66.05,64767.64,20.0,-0.99999,0.0,0.00079]
[1780527222044,66.05,64768.31,20.0,-0.99999,0.0,0.00079]
[1780527223051,66.05,64766.95,20.0,-0.99999,0.0,0.00078]
[1780527224058,66.05,64765.75,20.0,-0.99999,0.0,0.00078]
[1780527225065,66.05,64764.85,20.0,-0.99999,0.0,0.00078]
[1780527226072,66.05,64761.16,20.0,-0.99999,0.0,0.00077]
[1780527227079,66.05,64765.2,20.0,-0.99999,0.0,0.00078]
[1780527228086,66.05,64771.01,20.0,-0.99999,0.0,0.00079]
[1780527229014,66.05,64771.01,20.0,-0.99999,0.0,0.00079]
[1780527229093,66.05,64774.38,20.0,-0.99999,0.0,0.0008]
[1780527230100,66.05,64777.81,20.0,-0.99999,0.0,0.00081]
[1780527231106,66.05,64778.8,20.0,-0.99999,0.0,0.00081]
[1780527232114,66.05,64779.17,20.0,-0.99999,0.0,0.00082]
[1780527233121,66.05,64777.57,20.0,-0.99999,0.0,0.00081]
[1780527234127,66.05,64774.11,20.0,-0.99999,0.0,0.0008]
[1780527235135,66.05,64777.2,20.0,-0.99999,0.0,0.00081]
[1780527235558,66.05,64777.2,20.0,-0.99999,0.0,0.00081]
[1780527236142,66.05,64783.04,20.0,-0.99999,0.0,0.00083]
[1780527236747,66.05,64783.04,20.0,-0.99999,0.0,0.00083]
[1780527236920,66.05,64783.04,20.0,-0.99999,0.0,0.00083]
[1780527237148,66.05,64782.43,20.0,-0.99999,0.0,0.00082]
[1780527238156,66.05,64781.34,20.0,-0.99999,0.0,0.00082]
[1780527239163,66.05,64780.32,20.0,-0.99999,0.0,0.00082]
[1780527240170,66.05,64778.35,20.0,-0.99999,0.0,0.00081]
[1780527241177,66.05,64773.92,20.0,-0.99999,0.0,0.0008]
[1780527242198,66.05,64775.15,20.0,-0.99999,0.0,0.0008]
[1780527243196,66.05,64784.19,20.0,-0.99999,0.0,0.00083]
[1780527244204,66.05,64780.27,20.0,-0.99999,0.0,0.00082]
[1780527245211,66.05,64771.18,20.0,-0.99999,0.0,0.0008]
[1780527246218,66.05,64770.33,20.0,-0.99999,0.0,0.00079]
[1780527247224,66.05,64776.11,20.0,-0.99999,0.0,0.00081]
[1780527248232,66.05,64774.33,20.0,-0.99999,0.0,0.0008]
[1780527249239,66.05,64771.8,20.0,-0.99999,0.0,0.0008]
[1780527250246,66.05,64767.04,20.0,-0.99999,0.0,0.00078]
[1780527251252,66.05,64765.0,20.0,-0.99999,0.0,0.00078]
[1780527252260,66.05,64766.07,20.0,-0.99999,0.0,0.00078]
[1780527253267,66.05,64767.52,20.0,-0.99999,0.0,0.00079]
[1780527254994,66.05,64767.52,20.0,-0.99999,0.0,0.00079]
[1780527255053,66.05,64766.14,20.0,-0.99999,0.0,0.00078]
[1780527256095,66.05,64766.14,20.0,-0.99999,0.0,0.00078]
[1780527256186,66.05,64766.14,20.0,-0.99999,0.0,0.00078]
[1780527256145,66.05,64761.85,20.0,-0.99999,0.0,0.00077]
[1780527256813,66.05,64761.85,20.0,-0.99999,0.0,0.00077]
[1780527256844,66.05,64754.47,20.0,-0.99999,0.0,0.00075]
[1780527258194,66.05,64754.47,20.0,-0.99999,0.0,0.00075]
[1780527258269,66.05,64743.51,20.0,-0.99999,0.0,0.00073]
[1780527258314,66.05,64740.89,20.0,-0.99999,0.0,0.00072]
[1780527259321,66.05,64749.31,20.0,-0.99999,0.0,0.00074]
[1780527260988,66.05,64755.83,20.0,-0.99999,0.0,0.00076]
[1780527261335,66.05,64754.46,20.0,-0.99999,0.0,0.00075]
[1780527262342,66.05,64753.83,20.0,-0.99999,0.0,0.00075]
[1780527263348,66.05,64754.94,20.0,-0.99999,0.0,0.00076]
[1780527264355,66.05,64754.45,20.0,-0.99999,0.0,0.00075]
[1780527265364,66.05,64753.0,20.0,-0.99999,0.0,0.00075]
[1780527266371,66.05,64752.39,20.0,-0.99999,0.0,0.00075]
[1780527267378,66.05,64747.88,20.0,-0.99999,0.0,0.00074]
[1780527268385,66.05,64742.67,20.0,-0.99999,0.0,0.00073]
[1780527269392,66.05,64738.17,20.0,-0.99999,0.0,0.00072]
[1780527270398,66.05,64732.34,20.0,-0.99999,0.0,0.0007]
[1780527271406,66.05,64737.25,20.0,-0.99999,0.0,0.0007]
[1780527272413,66.05,64740.6,20.0,-0.99999,0.0,0.00071]
[1780527275076,66.05,64740.05,20.0,-0.99999,0.0,0.00071]
[1780527275434,66.05,64735.0,20.0,-0.99999,0.0,0.0007]
[1780527276619,66.05,64734.62,20.0,-0.99999,0.0,0.0007]
[1780527277448,66.05,64740.3,20.0,-0.99999,0.0,0.00071]
[1780527278456,66.05,64739.91,20.0,-0.99999,0.0,0.00071]
[1780527279923,66.05,64740.71,20.0,-0.99999,0.0,0.00071]
[1780527281476,66.05,64742.44,20.0,-0.99999,0.0,0.00071]
[1780527283038,66.05,64737.39,20.0,-0.99999,0.0,0.0007]
[1780527283491,66.05,64736.85,20.0,-0.99999,0.0,0.0007]
[1780527284498,66.05,64735.67,20.0,-0.99999,0.0,0.0007]
[1780527285505,66.05,64734.08,20.0,-0.99999,0.0,0.00069]
[1780527286512,66.05,64742.06,20.0,-0.99999,0.0,0.00071]
[1780527287519,66.05,64746.71,20.0,-0.99999,0.0,0.00072]
[1780527289533,66.05,64744.03,20.0,-0.99999,0.0,0.00072]
[1780527290540,66.05,64748.21,20.0,-0.99999,0.0,0.00073]
[1780527291547,66.05,64751.64,20.0,-0.99999,0.0,0.00073]
[1780527292554,66.05,64747.17,20.0,-0.99999,0.0,0.00072]
[1780527293561,66.05,64742.24,20.0,-0.99999,0.0,0.00071]
[1780527294568,66.05,64743.6,20.0,-0.99999,0.0,0.00072]
[1780527295575,66.05,64744.4,20.0,-0.99999,0.0,0.00072]
[1780527296582,66.05,64743.85,20.0,-0.99999,0.0,0.00072]
[1780527297589,66.05,64741.75,20.0,-0.99999,0.0,0.00071]
[1780527298596,66.05,64738.63,20.0,-0.99999,0.0,0.0007]
[1780527299603,66.05,64738.22,20.0,-0.99999,0.0,0.0007]
[1780527301326,66.05,64743.56,20.0,-0.99999,0.0,0.00072]
[1780527302624,66.05,64749.45,20.0,-0.99999,0.0,0.00073]
[1780527303631,66.05,64746.36,20.0,-0.99999,0.0,0.00072]
[1780527304638,66.05,64741.55,20.0,-0.99999,0.0,0.00071]
[1780527305645,66.05,64737.76,20.0,-0.99999,0.0,0.0007]
[1780527306652,66.05,64741.7,20.0,-0.99999,0.0,0.00071]
[1780527307660,66.05,64748.01,20.0,-0.99999,0.0,0.00073]
[1780527308666,66.05,64749.01,20.0,-0.99999,0.0,0.00073]
[1780527309673,66.05,64748.18,20.0,-0.99999,0.0,0.00073]
[1780527310680,66.05,64748.49,20.0,-0.99999,0.0,0.00073]
[1780527311688,66.05,64752.11,20.0,-0.99999,0.0,0.00074]
[1780527312694,66.05,64745.66,20.0,-0.99999,0.0,0.00072]
[1780527313701,66.05,64748.32,20.0,-0.99999,0.0,0.00073]
[1780527314851,66.05,64749.22,20.0,-0.99999,0.0,0.00073]
[1780527315715,66.05,64747.53,20.0,-0.99999,0.0,0.00072]
[1780527316723,66.05,64746.01,20.0,-0.99999,0.0,0.00072]
[1780527317730,66.05,64737.36,20.0,-0.99999,0.0,0.0007]
[1780527319366,66.05,64737.36,20.0,-0.99999,0.0,0.0007]
[1780527319386,66.05,64732.06,20.0,-0.99999,0.0,0.00069]
[1780527320770,66.05,64732.06,20.0,-0.99999,0.0,0.00069]
[1780527319765,66.05,64747.98,20.0,-0.99999,0.0,0.00073]
[1780527321153,66.05,64759.31,20.0,-0.99999,0.0,0.00075]
[1780527321778,66.05,64758.69,20.0,-0.99999,0.0,0.00075]
[1780527323091,66.05,64758.69,20.0,-0.99999,0.0,0.00075]
[1780527323189,66.05,64754.28,20.0,-0.99999,0.0,0.00074]
[1780527325105,66.05,64754.94,20.0,-0.99999,0.0,0.00074]
[1780527325806,66.05,64752.58,20.0,-0.99999,0.0,0.00074]
[1780527326583,66.05,64752.58,20.0,-0.99999,0.0,0.00074]
[1780527326813,66.05,64743.99,20.0,-0.99999,0.0,0.00072]
[1780527327820,66.05,64740.35,20.0,-0.99999,0.0,0.00071]
[1780527328827,66.05,64743.44,20.0,-0.99999,0.0,0.00072]
[1780527329834,66.05,64746.91,20.0,-0.99999,0.0,0.00072]
[1780527330841,66.05,64743.37,20.0,-0.99999,0.0,0.00072]
[1780527331740,66.05,64743.37,20.0,-0.99999,0.0,0.00072]
[1780527331850,66.05,64743.57,20.0,-0.99999,0.0,0.0007]
[1780527332861,66.05,64743.57,20.0,-0.99999,0.0,0.0007]
[1780527333267,66.05,64739.83,20.0,-0.99999,0.0,0.00069]
[1780527334871,66.05,64739.09,20.0,-0.99999,0.0,0.00069]
[1780527335879,66.05,64735.87,20.0,-0.99999,0.0,0.00069]
[1780527336885,66.05,64741.16,20.0,-0.99999,0.0,0.0007]
[1780527337892,66.05,64743.28,20.0,-0.99999,0.0,0.0007]
[1780527338899,66.05,64744.24,20.0,-0.99999,0.0,0.0007]
[1780527340187,66.05,64737.81,20.0,-0.99999,0.0,0.00069]
[1780527340913,66.05,64734.14,20.0,-0.99999,0.0,0.00068]
[1780527341920,66.05,64730.13,20.0,-0.99999,0.0,0.00067]
[1780527342927,66.05,64731.93,20.0,-0.99999,0.0,0.00068]
[1780527343934,66.05,64730.89,20.0,-0.99999,0.0,0.00068]
[1780527346299,66.05,64731.07,20.0,-0.99999,0.0,0.00068]
[1780527346444,66.05,64728.45,20.0,-0.99999,0.0,0.00067]
[1780527346955,66.05,64724.75,20.0,-0.99999,0.0,0.00066]
[1780527347962,66.05,64723.18,20.0,-0.99999,0.0,0.00066]
[1780527348971,66.05,64722.32,20.0,-0.99999,0.0,0.00066]
[1780527349976,66.05,64717.64,20.0,-0.99999,0.0,0.00065]
[1780527350983,66.05,64719.96,20.0,-0.99999,0.0,0.00065]
[1780527352997,66.05,64717.82,20.0,-0.99999,0.0,0.00065]
[1780527354003,66.05,64717.13,20.0,-0.99999,0.0,0.00065]
[1780527355011,66.05,64717.48,20.0,-0.99999,0.0,0.00065]
[1780527356367,66.05,64717.48,20.0,-0.99999,0.0,0.00065]
[1780527356381,66.05,64715.32,20.0,-0.99999,0.0,0.00064]
[1780527356508,66.05,64715.32,20.0,-0.99999,0.0,0.00064]
[1780527356789,66.05,64715.32,20.0,-0.99999,0.0,0.00064]
[1780527357035,66.05,64703.88,20.0,-0.99999,0.0,0.00062]
[1780527357714,66.05,64703.88,20.0,-0.99999,0.0,0.00062]
[1780527358039,66.05,64696.55,20.0,-0.99999,0.0,0.00061]
[1780527359046,66.05,64702.48,20.0,-0.99999,0.0,0.00062]
[1780527360053,66.05,64705.5,20.0,-0.99999,0.0,0.00062]
[1780527361329,66.05,64709.45,20.0,-0.99999,0.0,0.00063]
[1780527362067,66.05,64708.39,20.0,-0.99999,0.0,0.00063]
[1780527363074,66.05,64706.71,20.0,-0.99999,0.0,0.00063]
[1780527365450,66.05,64706.47,20.0,-0.99999,0.0,0.00062]
[1780527365488,66.05,64706.47,20.0,-0.99999,0.0,0.00062]
[1780527365088,66.05,64707.64,20.0,-0.99999,0.0,0.00063]
[1780527365813,66.05,64707.64,20.0,-0.99999,0.0,0.00063]
[1780527366095,66.05,64712.53,20.0,-0.99999,0.0,0.00064]
[1780527366680,66.05,64712.53,20.0,-0.99999,0.0,0.00064]
[1780527367102,66.05,64720.54,20.0,-0.99999,0.0,0.00065]
[1780527368108,66.05,64719.54,20.0,-0.99999,0.0,0.00065]
[1780527369115,66.05,64720.04,20.0,-0.99999,0.0,0.00065]
[1780527371131,66.05,64721.14,20.0,-0.99999,0.0,0.00065]
[1780527372136,66.05,64726.07,20.0,-0.99999,0.0,0.00066]
[1780527372552,66.05,64726.07,20.0,-0.99999,0.0,0.00066]
[1780527372934,66.05,64726.07,20.0,-0.99999,0.0,0.00066]
[1780527373143,66.05,64736.78,20.0,-0.99999,0.0,0.00069]
[1780527373685,66.05,64736.78,20.0,-0.99999,0.0,0.00069]
[1780527374151,66.05,64744.95,20.0,-0.99999,0.0,0.00071]
[1780527375158,66.05,64747.12,20.0,-0.99999,0.0,0.00071]
[1780527376165,66.05,64747.49,20.0,-0.99999,0.0,0.00071]
[1780527377172,66.05,64750.34,20.0,-0.99999,0.0,0.00072]
[1780527378179,66.05,64759.7,20.0,-0.99999,0.0,0.00074]
[1780527378994,66.05,64759.7,20.0,-0.99999,0.0,0.00074]
[1780527379033,66.05,64759.7,20.0,-0.99999,0.0,0.00074]
[1780527379142,66.05,64759.7,20.0,-0.99999,0.0,0.00074]
[1780527379186,66.05,64769.82,20.0,-0.99999,0.0,0.00076]
[1780527380299,66.05,64769.82,20.0,-0.99999,0.0,0.00076]
[1780527380333,66.05,64771.58,20.0,-0.99999,0.0,0.00077]
[1780527381426,66.05,64771.58,20.0,-0.99999,0.0,0.00077]
[1780527381200,66.05,64766.76,20.0,-0.99999,0.0,0.00076]
[1780527382207,66.05,64772.06,20.0,-0.99999,0.0,0.00077]
[1780527383214,66.05,64773.46,20.0,-0.99999,0.0,0.00077]
[1780527384225,66.05,64770.52,20.0,-0.99999,0.0,0.00077]
[1780527385230,66.05,64772.56,20.0,-0.99999,0.0,0.00077]
[1780527386009,66.05,64772.56,20.0,-0.99999,0.0,0.00077]
[1780527386084,66.05,64772.56,20.0,-0.99999,0.0,0.00077]
[1780527386239,66.05,64779.48,20.0,-0.99999,0.0,0.00079]
[1780527386992,66.05,64779.48,20.0,-0.99999,0.0,0.00079]
[1780527387207,66.05,64779.48,20.0,-0.99999,0.0,0.00079]
[1780527387246,66.05,64780.08,20.0,-0.99999,0.0,0.00079]
[1780527388253,66.05,64776.28,20.0,-0.99999,0.0,0.00078]
[1780527389260,66.05,64771.05,20.0,-0.99999,0.0,0.00077]
[1780527390496,66.05,64773.81,20.0,-0.99999,0.0,0.00077]
[1780527391274,66.05,64776.84,20.0,-0.99999,0.0,0.00077]
[1780527392281,66.05,64784.54,20.0,-0.99999,0.0,0.00079]
[1780527392579,66.05,64784.54,20.0,-0.99999,0.0,0.00079]
[1780527393288,66.05,64798.14,20.0,-0.99999,0.0,0.00082]
[1780527393676,66.05,64798.14,20.0,-0.99999,0.0,0.00082]
[1780527394298,66.05,64802.59,20.0,-0.99999,0.0,0.00083]
[1780527394617,66.05,64802.59,20.0,-0.99999,0.0,0.00083]
[1780527395305,66.05,64799.3,20.0,-0.99999,0.0,0.00082]
[1780527396312,66.05,64798.14,20.0,-0.99999,0.0,0.00082]
[1780527397319,66.05,64799.48,20.0,-0.99999,0.0,0.00082]
[1780527398326,66.05,64797.27,20.0,-0.99999,0.0,0.00082]
[1780527399332,66.05,64799.19,20.0,-0.99999,0.0,0.00082]
[1780527400341,66.05,64806.63,20.0,-0.99999,0.0,0.00084]
[1780527401450,66.05,64806.63,20.0,-0.99999,0.0,0.00084]
[1780527401462,66.05,64816.29,20.0,-0.99999,0.0,0.00087]
[1780527402020,66.05,64816.29,20.0,-0.99999,0.0,0.00087]
[1780527402356,66.05,64825.7,20.0,-0.99999,0.0,0.00089]
[1780527402552,66.05,64825.7,20.0,-0.99999,0.0,0.00089]
[1780527402797,66.05,64825.7,20.0,-0.99999,0.0,0.00089]
[1780527403362,66.05,64827.74,20.0,-0.99999,0.0,0.0009]
[1780527404374,66.05,64821.39,20.0,-0.99999,0.0,0.00088]
[1780527404947,66.05,64821.39,20.0,-0.99999,0.0,0.00088]
[1780527405381,66.05,64830.18,20.0,-0.99999,0.0,0.00091]
[1780527405618,66.05,64830.18,20.0,-0.99999,0.0,0.00091]
[1780527406389,66.05,64849.49,20.0,-0.99999,0.0,0.00096]
[1780527406770,66.05,64849.49,20.0,-0.99999,0.0,0.00096]
[1780527407395,66.05,64846.81,20.0,-0.99999,0.0,0.00095]
[1780527408402,66.05,64845.68,20.0,-0.99999,0.0,0.00095]
[1780527409409,66.05,64857.87,20.0,-0.99999,0.0,0.00099]
[1780527409685,66.05,64857.87,20.0,-0.99999,0.0,0.00099]
[1780527410416,66.05,64862.53,20.0,-0.99999,0.0,0.001]
[1780527411423,66.05,64857.39,20.0,-0.99999,0.0,0.00099]
[1780527412430,66.05,64855.44,20.0,-0.99999,0.0,0.00098]
[1780527413437,66.05,64857.5,20.0,-0.99999,0.0,0.00099]
[1780527414444,66.05,64858.5,20.0,-0.99999,0.0,0.00099]
[1780527415527,66.05,64860.54,20.0,-0.99999,0.0,0.001]
[1780527416457,66.05,64865.25,20.0,-0.99999,0.0,0.00101]
[1780527417465,66.05,64866.88,20.0,-0.99999,0.0,0.00102]
[1780527418472,66.05,64868.63,20.0,-0.99999,0.0,0.00102]
[1780527419479,66.05,64866.13,20.0,-0.99999,0.0,0.00101]
[1780527420487,66.05,64867.84,20.0,-0.99999,0.0,0.00102]
[1780527421493,66.05,64868.39,20.0,-0.99999,0.0,0.00102]
[1780527421827,66.05,64868.39,20.0,-0.99999,0.0,0.00102]
[1780527422076,66.05,64868.39,20.0,-0.99999,0.0,0.00102]
[1780527422500,66.05,64882.85,20.0,-0.99999,0.0,0.00107]
[1780527423508,66.05,64894.33,20.0,-0.99999,0.0,0.00111]
[1780527423936,66.05,64894.33,20.0,-0.99999,0.0,0.00111]
[1780527424515,66.05,64894.14,20.0,-0.99999,0.0,0.00111]
[1780527427536,66.05,64894.52,20.0,-0.99999,0.0,0.00111]
[1780527428543,66.05,64891.31,20.0,-0.99999,0.0,0.0011]
[1780527429550,66.05,64896.21,20.0,-0.99999,0.0,0.00111]
[1780527430517,66.05,64896.21,20.0,-0.99999,0.0,0.00111]
[1780527430558,66.05,64908.07,20.0,-0.99999,0.0,0.00115]
[1780527430911,66.05,64908.07,20.0,-0.99999,0.0,0.00115]
[1780527431359,66.05,64908.07,20.0,-0.99999,0.0,0.00115]
[1780527431565,66.05,64922.63,20.0,-0.99999,0.0,0.00121]
[1780527431848,66.05,64922.63,20.0,-0.99999,0.0,0.00121]
[1780527432571,66.05,64927.14,20.0,-0.99999,0.0,0.00122]
[1780527433578,66.05,64923.44,20.0,-0.99999,0.0,0.00121]
[1780527434641,66.05,64924.17,20.0,-0.99999,0.0,0.00121]
[1780527435596,66.05,64926.28,20.0,-0.99999,0.0,0.00122]
[1780527436603,66.05,64924.34,20.0,-0.99999,0.0,0.00121]
[1780527437610,66.05,64920.52,20.0,-0.99999,0.0,0.0012]
[1780527438617,66.05,64919.49,20.0,-0.99999,0.0,0.00119]
[1780527439623,66.05,64921.61,20.0,-0.99999,0.0,0.0012]
[1780527440631,66.05,64925.56,20.0,-0.99999,0.0,0.00122]
[1780527442646,66.05,64924.92,20.0,-0.99999,0.0,0.00121]
[1780527443765,66.05,64924.92,20.0,-0.99999,0.0,0.00121]
[1780527443913,66.05,64924.92,20.0,-0.99999,0.0,0.00121]
[1780527444213,66.05,64924.92,20.0,-0.99999,0.0,0.00121]
[1780527444265,66.05,64923.06,20.0,-0.99999,0.0,0.00121]
[1780527444918,66.05,64923.06,20.0,-0.99999,0.0,0.00121]
[1780527445051,66.05,64908.15,20.0,-0.99999,0.0,0.00115]
[1780527445672,66.05,64899.16,20.0,-0.99999,0.0,0.00112]
[1780527447439,66.05,64893.78,20.0,-0.99999,0.0,0.0011]
[1780527447687,66.05,64892.0,20.0,-0.99999,0.0,0.0011]
[1780527448694,66.05,64889.11,20.0,-0.99999,0.0,0.00109]
[1780527450708,66.05,64886.99,20.0,-0.99999,0.0,0.00108]
[1780527452132,66.05,64886.99,20.0,-0.99999,0.0,0.00108]
[1780527452214,66.05,64890.05,20.0,-0.99999,0.0,0.00107]
[1780527452729,66.05,64896.32,20.0,-0.99999,0.0,0.00109]
[1780527454239,66.05,64896.32,20.0,-0.99999,0.0,0.00109]
[1780527454454,66.05,64900.48,20.0,-0.99999,0.0,0.00111]
[1780527454743,66.05,64906.76,20.0,-0.99999,0.0,0.00113]
[1780527456251,66.05,64915.42,20.0,-0.99999,0.0,0.00116]
[1780527457201,66.05,64915.42,20.0,-0.99999,0.0,0.00116]
[1780527457543,66.05,64911.75,20.0,-0.99999,0.0,0.00115]
[1780527457764,66.05,64901.64,20.0,-0.99999,0.0,0.00111]
[1780527458770,66.05,64894.13,20.0,-0.99999,0.0,0.00109]
[1780527459778,66.05,64892.38,20.0,-0.99999,0.0,0.00108]
[1780527460785,66.05,64891.26,20.0,-0.99999,0.0,0.00108]
[1780527461792,66.05,64886.95,20.0,-0.99999,0.0,0.00106]
[1780527462799,66.05,64880.64,20.0,-0.99999,0.0,0.00104]
[1780527464463,66.05,64880.64,20.0,-0.99999,0.0,0.00104]
[1780527464491,66.05,64880.12,20.0,-0.99999,0.0,0.00104]
[1780527465081,66.05,64874.92,20.0,-0.99999,0.0,0.00102]
[1780527465820,66.05,64873.43,20.0,-0.99999,0.0,0.00102]
[1780527466827,66.05,64872.63,20.0,-0.99999,0.0,0.00102]
[1780527467834,66.05,64873.37,20.0,-0.99999,0.0,0.00102]
[1780527468842,66.05,64873.37,20.0,-0.99999,0.0,0.00102]
[1780527469105,66.05,64873.37,20.0,-0.99999,0.0,0.00102]
[1780527469140,66.05,64870.29,20.0,-0.99999,0.0,0.00101]
[1780527470265,66.05,64870.29,20.0,-0.99999,0.0,0.00101]
[1780527470583,66.05,64860.11,20.0,-0.99999,0.0,0.00098]
[1780527471344,66.05,64853.65,20.0,-0.99999,0.0,0.00096]
[1780527471902,66.05,64851.62,20.0,-0.99999,0.0,0.00095]
[1780527472909,66.05,64848.84,20.0,-0.99999,0.0,0.00094]
[1780527473926,66.05,64844.35,20.0,-0.99999,0.0,0.00093]
[1780527474932,66.05,64841.77,20.0,-0.99999,0.0,0.00092]
[1780527475939,66.05,64839.92,20.0,-0.99999,0.0,0.00092]
[1780527476946,66.05,64837.01,20.0,-0.99999,0.0,0.00091]
[1780527480428,66.05,64837.05,20.0,-0.99999,0.0,0.00091]
[1780527480434,66.05,64833.24,20.0,-0.99999,0.0,0.0009]
[1780527480834,66.05,64833.24,20.0,-0.99999,0.0,0.0009]
[1780527480975,66.05,64815.57,20.0,-0.99999,0.0,0.00085]
[1780527481810,66.05,64815.57,20.0,-0.99999,0.0,0.00085]
[1780527482568,66.05,64804.95,20.0,-0.99999,0.0,0.00082]
[1780527482990,66.05,64802.02,20.0,-0.99999,0.0,0.00082]
[1780527484382,66.05,64798.37,20.0,-0.99999,0.0,0.00081]
[1780527485500,66.05,64798.37,20.0,-0.99999,0.0,0.00081]
[1780527485617,66.05,64798.37,20.0,-0.99999,0.0,0.00081]
[1780527485563,66.05,64795.88,20.0,-0.99999,0.0,0.0008]
[1780527486059,66.05,64813.14,20.0,-0.99999,0.0,0.00084]
[1780527486873,66.05,64813.14,20.0,-0.99999,0.0,0.00084]
[1780527487066,66.05,64822.82,20.0,-0.99999,0.0,0.00087]
[1780527488073,66.05,64823.63,20.0,-0.99999,0.0,0.00087]
[1780527489615,66.05,64823.29,20.0,-0.99999,0.0,0.00087]
[1780527490088,66.05,64824.82,20.0,-0.99999,0.0,0.00088]
[1780527491095,66.05,64822.3,20.0,-0.99999,0.0,0.00087]
[1780527492102,66.05,64819.19,20.0,-0.99999,0.0,0.00086]
[1780527494116,66.05,64820.93,20.0,-0.99999,0.0,0.00086]
[1780527495123,66.05,64820.53,20.0,-0.99999,0.0,0.00086]
[1780527496130,66.05,64813.94,20.0,-0.99999,0.0,0.00085]
[1780527497137,66.05,64813.61,20.0,-0.99999,0.0,0.00085]
[1780527498198,66.05,64813.61,20.0,-0.99999,0.0,0.00085]
[1780527498263,66.05,64812.91,20.0,-0.99999,0.0,0.00084]
[1780527499152,66.05,64809.97,20.0,-0.99999,0.0,0.00084]
[1780527500159,66.05,64806.36,20.0,-0.99999,0.0,0.00083]
[1780527501166,66.05,64800.99,20.0,-0.99999,0.0,0.00081]
[1780527502028,66.05,64800.99,20.0,-0.99999,0.0,0.00081]
[1780527502439,66.05,64800.99,20.0,-0.99999,0.0,0.00081]
[1780527502540,66.05,64798.21,20.0,-0.99999,0.0,0.00081]
[1780527503185,66.05,64807.32,20.0,-0.99999,0.0,0.00083]
[1780527504192,66.05,64819.92,20.0,-0.99999,0.0,0.00086]
[1780527505199,66.05,64820.78,20.0,-0.99999,0.0,0.00086]
[1780527506206,66.05,64819.1,20.0,-0.99999,0.0,0.00086]
[1780527508231,66.05,64820.64,20.0,-0.99999,0.0,0.00086]
[1780527509238,66.05,64819.65,20.0,-0.99999,0.0,0.00086]
[1780527510245,66.05,64819.02,20.0,-0.99999,0.0,0.00086]
[1780527511252,66.05,64818.91,20.0,-0.99999,0.0,0.00084]
[1780527512259,66.05,64816.77,20.0,-0.99999,0.0,0.00084]
[1780527513266,66.05,64815.73,20.0,-0.99999,0.0,0.00084]
[1780527515280,66.05,64815.05,20.0,-0.99999,0.0,0.00083]
[1780527517294,66.05,64812.1,20.0,-0.99999,0.0,0.00083]
[1780527518301,66.05,64813.71,20.0,-0.99999,0.0,0.00083]
[1780527519308,66.05,64815.25,20.0,-0.99999,0.0,0.00083]
[1780527520315,66.05,64813.24,20.0,-0.99999,0.0,0.00083]
[1780527521322,66.05,64809.76,20.0,-0.99999,0.0,0.00082]
[1780527522329,66.05,64809.34,20.0,-0.99999,0.0,0.00082]
[1780527523337,66.05,64806.78,20.0,-0.99999,0.0,0.00081]
[1780527524344,66.05,64803.05,20.0,-0.99999,0.0,0.0008]
[1780527525351,66.05,64802.6,20.0,-0.99999,0.0,0.0008]
[1780527526358,66.05,64805.52,20.0,-0.99999,0.0,0.00081]
[1780527527365,66.05,64810.23,20.0,-0.99999,0.0,0.00082]
[1780527528372,66.05,64817.59,20.0,-0.99999,0.0,0.00084]
[1780527529379,66.05,64824.34,20.0,-0.99999,0.0,0.00086]
[1780527530386,66.05,64823.94,20.0,-0.99999,0.0,0.00086]
[1780527531393,66.05,64821.45,20.0,-0.99999,0.0,0.00085]
[1780527532400,66.05,64819.02,20.0,-0.99999,0.0,0.00084]
[1780527533407,66.05,64818.56,20.0,-0.99999,0.0,0.00084]
[1780527534414,66.05,64819.47,20.0,-0.99999,0.0,0.00085]
[1780527535421,66.05,64820.7,20.0,-0.99999,0.0,0.00085]
[1780527536429,66.05,64821.24,20.0,-0.99999,0.0,0.00085]
[1780527537436,66.05,64822.31,20.0,-0.99999,0.0,0.00085]
[1780527538446,66.05,64823.1,20.0,-0.99999,0.0,0.00086]
[1780527539454,66.05,64817.73,20.0,-0.99999,0.0,0.00084]
[1780527540461,66.05,64816.76,20.0,-0.99999,0.0,0.00084]
[1780527541468,66.05,64820.84,20.0,-0.99999,0.0,0.00085]
[1780527542475,66.05,64818.41,20.0,-0.99999,0.0,0.00084]
[1780527543484,66.05,64819.11,20.0,-0.99999,0.0,0.00084]
[1780527544491,66.05,64821.57,20.0,-0.99999,0.0,0.00085]
[1780527545691,66.05,64820.59,20.0,-0.99999,0.0,0.00085]
[1780527546505,66.05,64818.37,20.0,-0.99999,0.0,0.00084]
[1780527547512,66.05,64815.63,20.0,-0.99999,0.0,0.00084]
[1780527548519,66.05,64816.27,20.0,-0.99999,0.0,0.00084]
[1780527549526,66.05,64817.58,20.0,-0.99999,0.0,0.00084]
[1780527550533,66.05,64815.61,20.0,-0.99999,0.0,0.00084]
[1780527551540,66.05,64812.38,20.0,-0.99999,0.0,0.00083]
[1780527552547,66.05,64811.89,20.0,-0.99999,0.0,0.00083]
[1780527553502,66.05,64811.89,20.0,-0.99999,0.0,0.00083]
[1780527553718,66.05,64811.89,20.0,-0.99999,0.0,0.00083]
[1780527553724,66.05,64811.67,20.0,-0.99999,0.0,0.00083]
[1780527554759,66.05,64790.49,20.0,-0.99999,0.0,0.00077]
[1780527555576,66.05,64783.96,20.0,-0.99999,0.0,0.00076]
[1780527555893,66.05,64783.96,20.0,-0.99999,0.0,0.00076]
[1780527556583,66.05,64792.5,20.0,-0.99999,0.0,0.00078]
[1780527557024,66.05,64792.5,20.0,-0.99999,0.0,0.00078]
[1780527557643,66.05,64792.5,20.0,-0.99999,0.0,0.00078]
[1780527557669,66.05,64799.83,20.0,-0.99999,0.0,0.00079]
[1780527558640,66.05,64799.83,20.0,-0.99999,0.0,0.00079]
[1780527558653,66.05,64795.34,20.0,-0.99999,0.0,0.00078]
[1780527559609,66.05,64791.1,20.0,-0.99999,0.0,0.00077]
[1780527560267,66.05,64791.1,20.0,-0.99999,0.0,0.00077]
[1780527560344,66.05,64791.1,20.0,-0.99999,0.0,0.00077]
[1780527560624,66.05,64780.82,20.0,-0.99999,0.0,0.00075]
[1780527561652,66.05,64780.82,20.0,-0.99999,0.0,0.00075]
[1780527561734,66.05,64780.82,20.0,-0.99999,0.0,0.00075]
[1780527561707,66.05,64772.32,20.0,-0.99999,0.0,0.00073]
[1780527562645,66.05,64763.63,20.0,-0.99999,0.0,0.00071]
[1780527563651,66.05,64764.63,20.0,-0.99999,0.0,0.00071]
[1780527564666,66.05,64762.81,20.0,-0.99999,0.0,0.00071]
[1780527565673,66.05,64763.52,20.0,-0.99999,0.0,0.00071]
[1780527566680,66.05,64765.87,20.0,-0.99999,0.0,0.00071]
[1780527567687,66.05,64768.34,20.0,-0.99999,0.0,0.00072]
[1780527568694,66.05,64769.0,20.0,-0.99999,0.0,0.00072]
[1780527569701,66.05,64769.67,20.0,-0.99999,0.0,0.00072]
[1780527570708,66.05,64768.69,20.0,-0.99999,0.0,0.00072]
[1780527571715,66.05,64762.96,20.0,-0.99999,0.0,0.00069]
[1780527572722,66.05,64758.64,20.0,-0.99999,0.0,0.00069]
[1780527573729,66.05,64756.78,20.0,-0.99999,0.0,0.00068]
[1780527574736,66.05,64757.7,20.0,-0.99999,0.0,0.00068]
[1780527575743,66.05,64756.98,20.0,-0.99999,0.0,0.00068]
[1780527576750,66.05,64755.02,20.0,-0.99999,0.0,0.00068]
[1780527577757,66.05,64755.58,20.0,-0.99999,0.0,0.00068]
[1780527578765,66.05,64757.01,20.0,-0.99999,0.0,0.00068]
[1780527579771,66.05,64756.46,20.0,-0.99999,0.0,0.00068]
[1780527581785,66.05,64757.46,20.0,-0.99999,0.0,0.00068]
[1780527582792,66.05,64757.76,20.0,-0.99999,0.0,0.00068]
[1780527584561,66.05,64759.93,20.0,-0.99999,0.0,0.00069]
[1780527584806,66.05,64767.24,20.0,-0.99999,0.0,0.0007]
[1780527585813,66.05,64770.61,20.0,-0.99999,0.0,0.00071]
[1780527586820,66.05,64765.83,20.0,-0.99999,0.0,0.0007]
[1780527587827,66.05,64765.19,20.0,-0.99999,0.0,0.0007]
[1780527588834,66.05,64765.67,20.0,-0.99999,0.0,0.0007]
[1780527590075,66.05,64765.67,20.0,-0.99999,0.0,0.0007]
[1780527591035,66.05,64765.83,20.0,-0.99999,0.0,0.0007]
[1780527591531,66.05,64773.43,20.0,-0.99999,0.0,0.00072]
[1780527591855,66.05,64785.93,20.0,-0.99999,0.0,0.00075]
[1780527593457,66.05,64785.93,20.0,-0.99999,0.0,0.00075]
[1780527593537,66.05,64796.06,20.0,-0.99999,0.0,0.00077]
[1780527593951,66.05,64796.06,20.0,-0.99999,0.0,0.00077]
[1780527593971,66.05,64799.57,20.0,-0.99999,0.0,0.00078]
[1780527595006,66.05,64799.57,20.0,-0.99999,0.0,0.00078]
[1780527595273,66.05,64813.13,20.0,-0.99999,0.0,0.00081]
[1780527596252,66.05,64816.61,20.0,-0.99999,0.0,0.00082]
[1780527596890,66.05,64818.42,20.0,-0.99999,0.0,0.00083]
[1780527599116,66.05,64821.19,20.0,-0.99999,0.0,0.00083]
[1780527600919,66.05,64820.76,20.0,-0.99999,0.0,0.00083]
[1780527601927,66.05,64820.37,20.0,-0.99999,0.0,0.00083]
[1780527602941,66.05,64823.72,20.0,-0.99999,0.0,0.00084]
[1780527603948,66.05,64826.57,20.0,-0.99999,0.0,0.00085]
[1780527604891,66.05,64826.57,20.0,-0.99999,0.0,0.00085]
[1780527605206,66.05,64819.64,20.0,-0.99999,0.0,0.00083]
[1780527606489,66.05,64812.74,20.0,-0.99999,0.0,0.00081]
[1780527606972,66.05,64819.98,20.0,-0.99999,0.0,0.00083]
[1780527607979,66.05,64821.5,20.0,-0.99999,0.0,0.00084]
[1780527608986,66.05,64823.01,20.0,-0.99999,0.0,0.00084]
[1780527610228,66.05,64823.59,20.0,-0.99999,0.0,0.00084]
[1780527611094,66.05,64826.05,20.0,-0.99999,0.0,0.00085]
[1780527612368,66.05,64830.83,20.0,-0.99999,0.0,0.00086]
[1780527613025,66.05,64822.13,20.0,-0.99999,0.0,0.00084]
[1780527614032,66.05,64819.67,20.0,-0.99999,0.0,0.00083]
[1780527615039,66.05,64820.48,20.0,-0.99999,0.0,0.00083]
[1780527616344,66.05,64826.32,20.0,-0.99999,0.0,0.00085]
[1780527617305,66.05,64829.39,20.0,-0.99999,0.0,0.00086]
[1780527618061,66.05,64822.7,20.0,-0.99999,0.0,0.00084]
[1780527619068,66.05,64826.6,20.0,-0.99999,0.0,0.00085]
[1780527620075,66.05,64824.01,20.0,-0.99999,0.0,0.00084]
[1780527621732,66.05,64823.29,20.0,-0.99999,0.0,0.00084]
[1780527622089,66.05,64826.76,20.0,-0.99999,0.0,0.00085]
[1780527623096,66.05,64831.69,20.0,-0.99999,0.0,0.00086]
[1780527624102,66.05,64832.42,20.0,-0.99999,0.0,0.00086]
[1780527626117,66.05,64832.08,20.0,-0.99999,0.0,0.00086]
[1780527628131,66.05,64828.5,20.0,-0.99999,0.0,0.00085]
[1780527629138,66.05,64825.41,20.0,-0.99999,0.0,0.00085]
[1780527630145,66.05,64825.81,20.0,-0.99999,0.0,0.00085]
[1780527631152,66.05,64825.69,20.0,-0.99999,0.0,0.00083]
[1780527632338,66.05,64825.69,20.0,-0.99999,0.0,0.00083]
[1780527632559,66.05,64825.69,20.0,-0.99999,0.0,0.00083]
[1780527632630,66.05,64825.47,20.0,-0.99999,0.0,0.00083]
[1780527632997,66.05,64825.47,20.0,-0.99999,0.0,0.00083]
[1780527633236,66.05,64825.47,20.0,-0.99999,0.0,0.00083]
[1780527633258,66.05,64838.66,20.0,-0.99999,0.0,0.00087]
[1780527634602,66.05,64838.66,20.0,-0.99999,0.0,0.00087]
[1780527634742,66.05,64859.12,20.0,-0.99999,0.0,0.00092]
[1780527635188,66.05,64866.31,20.0,-0.99999,0.0,0.00094]
[1780527636199,66.05,64865.77,20.0,-0.99999,0.0,0.00094]
[1780527637616,66.05,64865.92,20.0,-0.99999,0.0,0.00094]
[1780527638213,66.05,64865.6,20.0,-0.99999,0.0,0.00094]
[1780527639220,66.05,64869.46,20.0,-0.99999,0.0,0.00095]
[1780527640227,66.05,64870.6,20.0,-0.99999,0.0,0.00096]
[1780527641266,66.05,64875.36,20.0,-0.99999,0.0,0.00097]
[1780527642245,66.05,64879.87,20.0,-0.99999,0.0,0.00099]
[1780527643258,66.05,64877.88,20.0,-0.99999,0.0,0.00098]
[1780527644605,66.05,64877.88,20.0,-0.99999,0.0,0.00098]
[1780527644710,66.05,64883.27,20.0,-0.99999,0.0,0.001]
[1780527645391,66.05,64884.93,20.0,-0.99999,0.0,0.001]
[1780527646278,66.05,64884.0,20.0,-0.99999,0.0,0.001]
[1780527647285,66.05,64875.18,20.0,-0.99999,0.0,0.00097]
[1780527648292,66.05,64872.6,20.0,-0.99999,0.0,0.00096]
[1780527649299,66.05,64873.22,20.0,-0.99999,0.0,0.00097]
[1780527650306,66.05,64873.65,20.0,-0.99999,0.0,0.00097]
[1780527651313,66.05,64874.98,20.0,-0.99999,0.0,0.00097]
[1780527652320,66.05,64876.93,20.0,-0.99999,0.0,0.00098]
[1780527653326,66.05,64869.56,20.0,-0.99999,0.0,0.00095]
[1780527654334,66.05,64868.06,20.0,-0.99999,0.0,0.00095]
[1780527655341,66.05,64869.96,20.0,-0.99999,0.0,0.00096]
[1780527656348,66.05,64864.78,20.0,-0.99999,0.0,0.00094]
[1780527657355,66.05,64856.88,20.0,-0.99999,0.0,0.00092]
[1780527658025,66.05,64856.88,20.0,-0.99999,0.0,0.00092]
[1780527658362,66.05,64858.38,20.0,-0.99999,0.0,0.00092]
[1780527659369,66.05,64860.5,20.0,-0.99999,0.0,0.00093]
[1780527660376,66.05,64860.98,20.0,-0.99999,0.0,0.00093]
[1780527660959,66.05,64860.98,20.0,-0.99999,0.0,0.00093]
[1780527661518,66.05,64860.98,20.0,-0.99999,0.0,0.00093]
[1780527661762,66.05,64860.98,20.0,-0.99999,0.0,0.00093]
[1780527661844,66.05,64860.98,20.0,-0.99999,0.0,0.00093]
[1780527661787,66.05,64852.74,20.0,-0.99999,0.0,0.00091]
[1780527662351,66.05,64852.74,20.0,-0.99999,0.0,0.00091]
[1780527662583,66.05,64829.94,20.0,-0.99999,0.0,0.00084]
[1780527663762,66.05,64829.94,20.0,-0.99999,0.0,0.00084]
[1780527663781,66.05,64828.97,20.0,-0.99999,0.0,0.00084]
[1780527664422,66.05,64828.97,20.0,-0.99999,0.0,0.00084]
[1780527664767,66.05,64834.9,20.0,-0.99999,0.0,0.00086]
[1780527665411,66.05,64839.92,20.0,-0.99999,0.0,0.00087]
[1780527666418,66.05,64847.43,20.0,-0.99999,0.0,0.00089]
[1780527667425,66.05,64849.92,20.0,-0.99999,0.0,0.0009]
[1780527668628,66.05,64849.92,20.0,-0.99999,0.0,0.0009]
[1780527668720,66.05,64852.78,20.0,-0.99999,0.0,0.00091]
[1780527669619,66.05,64852.78,20.0,-0.99999,0.0,0.00091]
[1780527669762,66.05,64852.78,20.0,-0.99999,0.0,0.00091]
[1780527669830,66.05,64858.2,20.0,-0.99999,0.0,0.00092]
[1780527669918,66.05,64858.2,20.0,-0.99999,0.0,0.00092]
[1780527670451,66.05,64865.47,20.0,-0.99999,0.0,0.00094]
[1780527671458,66.05,64868.12,20.0,-0.99999,0.0,0.00095]
[1780527672465,66.05,64866.79,20.0,-0.99999,0.0,0.00095]
[1780527673472,66.05,64867.69,20.0,-0.99999,0.0,0.00095]
[1780527675486,66.05,64867.27,20.0,-0.99999,0.0,0.00095]
[1780527676493,66.05,64864.65,20.0,-0.99999,0.0,0.00094]
[1780527677500,66.05,64860.73,20.0,-0.99999,0.0,0.00093]
[1780527678510,66.05,64859.54,20.0,-0.99999,0.0,0.00092]
[1780527679517,66.05,64862.2,20.0,-0.99999,0.0,0.00093]
[1780527680820,66.05,64859.89,20.0,-0.99999,0.0,0.00093]
[1780527681531,66.05,64856.24,20.0,-0.99999,0.0,0.00092]
[1780527682538,66.05,64855.01,20.0,-0.99999,0.0,0.00091]
[1780527683545,66.05,64858.37,20.0,-0.99999,0.0,0.00092]
[1780527684552,66.05,64859.15,20.0,-0.99999,0.0,0.00092]
[1780527685559,66.05,64858.33,20.0,-0.99999,0.0,0.00092]
[1780527686566,66.05,64859.15,20.0,-0.99999,0.0,0.00092]
[1780527687573,66.05,64860.58,20.0,-0.99999,0.0,0.00093]
[1780527688580,66.05,64866.69,20.0,-0.99999,0.0,0.00095]
[1780527689784,66.05,64872.4,20.0,-0.99999,0.0,0.00096]
[1780527690594,66.05,64875.58,20.0,-0.99999,0.0,0.00097]
[1780527691601,66.05,64872.64,20.0,-0.99999,0.0,0.00095]
[1780527692611,66.05,64871.48,20.0,-0.99999,0.0,0.00094]
[1780527693616,66.05,64869.28,20.0,-0.99999,0.0,0.00094]
[1780527694624,66.05,64864.59,20.0,-0.99999,0.0,0.00092]
[1780527695666,66.05,64860.24,20.0,-0.99999,0.0,0.00091]
[1780527697681,66.05,64858.87,20.0,-0.99999,0.0,0.00091]
[1780527698687,66.05,64859.35,20.0,-0.99999,0.0,0.00091]
[1780527699694,66.05,64858.18,20.0,-0.99999,0.0,0.0009]
[1780527700702,66.05,64859.49,20.0,-0.99999,0.0,0.00091]
[1780527701840,66.05,64860.59,20.0,-0.99999,0.0,0.00091]
[1780527702716,66.05,64859.33,20.0,-0.99999,0.0,0.00091]
[1780527703697,66.05,64859.33,20.0,-0.99999,0.0,0.00091]
[1780527703731,66.05,64853.0,20.0,-0.99999,0.0,0.00089]
[1780527703927,66.05,64853.0,20.0,-0.99999,0.0,0.00089]
[1780527704737,66.05,64842.05,20.0,-0.99999,0.0,0.00086]
[1780527705180,66.05,64842.05,20.0,-0.99999,0.0,0.00086]
[1780527705746,66.05,64828.1,20.0,-0.99999,0.0,0.00082]
[1780527706752,66.05,64825.74,20.0,-0.99999,0.0,0.00082]
[1780527707759,66.05,64820.81,20.0,-0.99999,0.0,0.0008]
[1780527708767,66.05,64803.99,20.0,-0.99999,0.0,0.00076]
[1780527709774,66.05,64801.55,20.0,-0.99999,0.0,0.00076]
[1780527710781,66.05,64798.06,20.0,-0.99999,0.0,0.00075]
[1780527711791,66.05,64797.14,20.0,-0.99999,0.0,0.00075]
[1780527712804,66.05,64800.08,20.0,-0.99999,0.0,0.00075]
[1780527713805,66.05,64796.34,20.0,-0.99999,0.0,0.00074]
[1780527714812,66.05,64793.44,20.0,-0.99999,0.0,0.00074]
[1780527715818,66.05,64794.67,20.0,-0.99999,0.0,0.00074]
[1780527716826,66.05,64791.99,20.0,-0.99999,0.0,0.00073]
[1780527717833,66.05,64785.21,20.0,-0.99999,0.0,0.00072]
[1780527718749,66.05,64785.21,20.0,-0.99999,0.0,0.00072]
[1780527718845,66.05,64782.67,20.0,-0.99999,0.0,0.00071]
[1780527719852,66.05,64776.65,20.0,-0.99999,0.0,0.0007]
[1780527720443,66.05,64776.65,20.0,-0.99999,0.0,0.0007]
[1780527720859,66.05,64769.9,20.0,-0.99999,0.0,0.00068]
[1780527721065,66.05,64769.9,20.0,-0.99999,0.0,0.00068]
[1780527721148,66.05,64769.9,20.0,-0.99999,0.0,0.00068]
[1780527721538,66.05,64769.9,20.0,-0.99999,0.0,0.00068]
[1780527721906,66.05,64760.23,20.0,-0.99999,0.0,0.00066]
[1780527722902,66.05,64755.59,20.0,-0.99999,0.0,0.00065]
[1780527723912,66.05,64758.06,20.0,-0.99999,0.0,0.00066]
[1780527724917,66.05,64760.08,20.0,-0.99999,0.0,0.00066]
[1780527725103,66.05,64760.08,20.0,-0.99999,0.0,0.00066]
[1780527725269,66.05,64760.08,20.0,-0.99999,0.0,0.00066]
[1780527725925,66.05,64738.49,20.0,-0.99999,0.0,0.00062]
[1780527726625,66.05,64738.49,20.0,-0.99999,0.0,0.00062]
[1780527726931,66.05,64724.32,20.0,-0.99999,0.0,0.00059]
[1780527727367,66.05,64724.32,20.0,-0.99999,0.0,0.00059]
[1780527727952,66.05,64714.13,20.0,-0.99999,0.0,0.00057]
[1780527728955,66.05,64701.04,20.0,-0.99999,0.0,0.00055]
[1780527729439,66.05,64701.04,20.0,-0.99999,0.0,0.00055]
[1780527729514,66.05,64701.04,20.0,-0.99999,0.0,0.00055]
[1780527729965,66.05,64696.97,20.0,-0.99999,0.0,0.00054]
[1780527730971,66.05,64693.11,20.0,-0.99999,0.0,0.00054]
[1780527731977,66.05,64699.1,20.0,-0.99999,0.0,0.00055]
[1780527733859,66.05,64698.11,20.0,-0.99999,0.0,0.00054]
[1780527733993,66.05,64701.08,20.0,-0.99999,0.0,0.00055]
[1780527735001,66.05,64704.97,20.0,-0.99999,0.0,0.00056]
[1780527736016,66.05,64707.04,20.0,-0.99999,0.0,0.00056]
[1780527737023,66.05,64705.55,20.0,-0.99999,0.0,0.00056]
[1780527738030,66.05,64697.23,20.0,-0.99999,0.0,0.00054]
[1780527739037,66.05,64697.02,20.0,-0.99999,0.0,0.00054]
[1780527740044,66.05,64692.53,20.0,-0.99999,0.0,0.00053]
[1780527741051,66.05,64691.28,20.0,-0.99999,0.0,0.00053]
[1780527742058,66.05,64695.46,20.0,-0.99999,0.0,0.00054]
[1780527743065,66.05,64693.12,20.0,-0.99999,0.0,0.00054]
[1780527745081,66.05,64694.52,20.0,-0.99999,0.0,0.00054]
[1780527746088,66.05,64691.93,20.0,-0.99999,0.0,0.00053]
[1780527747095,66.05,64697.01,20.0,-0.99999,0.0,0.00054]
[1780527748108,66.05,64702.92,20.0,-0.99999,0.0,0.00055]
[1780527749943,66.05,64702.92,20.0,-0.99999,0.0,0.00055]
[1780527749280,66.05,64691.03,20.0,-0.99999,0.0,0.00053]
[1780527750120,66.05,64671.53,20.0,-0.99999,0.0,0.0005]
[1780527751116,66.05,64671.53,20.0,-0.99999,0.0,0.0005]
[1780527751171,66.05,64662.13,20.0,-1.0,0.0,0.00047]
[1780527752476,66.05,64662.13,20.0,-1.0,0.0,0.00047]
[1780527752487,66.05,64637.38,20.0,-1.0,0.0,0.00044]
[1780527754270,66.05,64637.38,20.0,-1.0,0.0,0.00044]
[1780527753165,66.05,64622.78,20.0,-1.0,0.0,0.00042]
[1780527754831,66.05,64607.31,20.0,-1.0,0.0,0.0004]
[1780527755188,66.05,64602.35,20.0,-1.0,0.0,0.00039]
[1780527756964,66.05,64608.8,20.0,-1.0,0.0,0.0004]
[1780527757196,66.05,64618.06,20.0,-1.0,0.0,0.00041]
[1780527758203,66.05,64619.65,20.0,-1.0,0.0,0.00041]
[1780527759756,66.05,64619.65,20.0,-1.0,0.0,0.00041]
[1780527759793,66.05,64619.65,20.0,-1.0,0.0,0.00041]
[1780527760218,66.05,64622.02,20.0,-1.0,0.0,0.00042]
[1780527761112,66.05,64622.02,20.0,-1.0,0.0,0.00042]
[1780527761782,66.05,64622.42,20.0,-1.0,0.0,0.00042]
[1780527762921,66.05,64613.49,20.0,-1.0,0.0,0.00041]
[1780527763239,66.05,64618.45,20.0,-1.0,0.0,0.00041]
[1780527764249,66.05,64624.61,20.0,-1.0,0.0,0.00042]
[1780527765257,66.05,64624.72,20.0,-1.0,0.0,0.00042]
[1780527766544,66.05,64626.22,20.0,-1.0,0.0,0.00042]
[1780527767272,66.05,64619.12,20.0,-1.0,0.0,0.00041]
[1780527768278,66.05,64613.27,20.0,-1.0,0.0,0.0004]
[1780527769285,66.05,64608.67,20.0,-1.0,0.0,0.0004]
[1780527770309,66.05,64607.38,20.0,-1.0,0.0,0.0004]
[1780527771305,66.05,64610.99,20.0,-1.0,0.0,0.0004]
[1780527772312,66.05,64606.02,20.0,-1.0,0.0,0.0004]
[1780527773319,66.05,64601.96,20.0,-1.0,0.0,0.00039]
[1780527774339,66.05,64606.25,20.0,-1.0,0.0,0.0004]
[1780527775337,66.05,64611.67,20.0,-1.0,0.0,0.0004]
[1780527777351,66.05,64614.66,20.0,-1.0,0.0,0.00041]
[1780527778358,66.05,64608.73,20.0,-1.0,0.0,0.0004]
[1780527779375,66.05,64600.3,20.0,-1.0,0.0,0.00039]
[1780527780136,66.05,64600.3,20.0,-1.0,0.0,0.00039]
[1780527780550,66.05,64600.3,20.0,-1.0,0.0,0.00039]
[1780527780557,66.05,64593.04,20.0,-1.0,0.0,0.00038]
[1780527781227,66.05,64593.04,20.0,-1.0,0.0,0.00038]
[1780527781379,66.05,64584.97,20.0,-1.0,0.0,0.00037]
[1780527782860,66.05,64577.0,20.0,-1.0,0.0,0.00036]
[1780527783393,66.05,64572.69,20.0,-1.0,0.0,0.00035]
[1780527784400,66.05,64568.47,20.0,-1.0,0.0,0.00035]
[1780527785407,66.05,64568.78,20.0,-1.0,0.0,0.00035]
[1780527786414,66.05,64571.41,20.0,-1.0,0.0,0.00035]
[1780527787421,66.05,64571.85,20.0,-1.0,0.0,0.00035]
[1780527788428,66.05,64575.48,20.0,-1.0,0.0,0.00036]
[1780527789435,66.05,64576.42,20.0,-1.0,0.0,0.00036]
[1780527790373,66.05,64576.42,20.0,-1.0,0.0,0.00036]
[1780527790646,66.05,64576.42,20.0,-1.0,0.0,0.00036]
[1780527790749,66.05,64578.99,20.0,-1.0,0.0,0.00036]
[1780527791375,66.05,64578.99,20.0,-1.0,0.0,0.00036]
[1780527791449,66.05,64581.5,20.0,-1.0,0.0,0.00036]
[1780527792456,66.05,64587.39,20.0,-1.0,0.0,0.00037]
[1780527793463,66.05,64578.9,20.0,-1.0,0.0,0.00036]
[1780527794470,66.05,64570.13,20.0,-1.0,0.0,0.00035]
[1780527795625,66.05,64570.13,20.0,-1.0,0.0,0.00035]
[1780527795751,66.05,64567.75,20.0,-1.0,0.0,0.00035]
[1780527796151,66.05,64567.75,20.0,-1.0,0.0,0.00035]
[1780527797018,66.05,64567.75,20.0,-1.0,0.0,0.00035]
[1780527797118,66.05,64558.09,20.0,-1.0,0.0,0.00034]
[1780527797726,66.05,64558.09,20.0,-1.0,0.0,0.00034]
[1780527797764,66.05,64550.41,20.0,-1.0,0.0,0.00033]
[1780527798501,66.05,64538.9,20.0,-1.0,0.0,0.00032]
[1780527799246,66.05,64538.9,20.0,-1.0,0.0,0.00032]
[1780527799822,66.05,64529.75,20.0,-1.0,0.0,0.00031]
[1780527800953,66.05,64529.75,20.0,-1.0,0.0,0.00031]
[1780527800979,66.05,64531.27,20.0,-1.0,0.0,0.00031]
[1780527801860,66.05,64531.27,20.0,-1.0,0.0,0.00031]
[1780527802070,66.05,64531.27,20.0,-1.0,0.0,0.00031]
[1780527801948,66.05,64524.36,20.0,-1.0,0.0,0.0003]
[1780527802530,66.05,64515.51,20.0,-1.0,0.0,0.00029]
[1780527803537,66.05,64513.92,20.0,-1.0,0.0,0.00029]
[1780527804547,66.05,64509.8,20.0,-1.0,0.0,0.00029]
[1780527805863,66.05,64509.8,20.0,-1.0,0.0,0.00029]
[1780527805874,66.05,64506.87,20.0,-1.0,0.0,0.00028]
[1780527806563,66.05,64505.89,20.0,-1.0,0.0,0.00028]
[1780527807239,66.05,64505.89,20.0,-1.0,0.0,0.00028]
[1780527807570,66.05,64502.29,20.0,-1.0,0.0,0.00028]
[1780527809585,66.05,64490.83,20.0,-1.0,0.0,0.00027]
[1780527810863,66.05,64490.83,20.0,-1.0,0.0,0.00027]
[1780527810899,66.05,64484.07,20.0,-1.0,0.0,0.00026]
[1780527812023,66.05,64484.07,20.0,-1.0,0.0,0.00026]
[1780527812133,66.05,64462.28,20.0,-1.0,0.0,0.00024]
[1780527812995,66.05,64473.14,20.0,-1.0,0.0,0.00025]
[1780527813618,66.05,64469.48,20.0,-1.0,0.0,0.00025]
[1780527815634,66.05,64466.93,20.0,-1.0,0.0,0.00024]
[1780527816908,66.05,64466.93,20.0,-1.0,0.0,0.00024]
[1780527817004,66.05,64470.92,20.0,-1.0,0.0,0.00025]
[1780527817378,66.05,64470.92,20.0,-1.0,0.0,0.00025]
[1780527817648,66.05,64488.34,20.0,-1.0,0.0,0.00026]
[1780527818655,66.05,64493.39,20.0,-1.0,0.0,0.00027]
[1780527819908,66.05,64493.39,20.0,-1.0,0.0,0.00027]
[1780527819942,66.05,64494.28,20.0,-1.0,0.0,0.00027]
[1780527821040,66.05,64488.26,20.0,-1.0,0.0,0.00026]
[1780527821831,66.05,64488.26,20.0,-1.0,0.0,0.00026]
[1780527821935,66.05,64493.9,20.0,-1.0,0.0,0.00027]
[1780527822770,66.05,64493.9,20.0,-1.0,0.0,0.00027]
[1780527822819,66.05,64516.3,20.0,-1.0,0.0,0.00029]
[1780527823342,66.05,64516.3,20.0,-1.0,0.0,0.00029]
[1780527824080,66.05,64516.3,20.0,-1.0,0.0,0.00029]
[1780527823690,66.05,64532.22,20.0,-1.0,0.0,0.0003]
[1780527824700,66.05,64545.43,20.0,-1.0,0.0,0.00032]
[1780527825336,66.05,64545.43,20.0,-1.0,0.0,0.00032]
[1780527825707,66.05,64543.94,20.0,-1.0,0.0,0.00032]
[1780527826292,66.05,64543.94,20.0,-1.0,0.0,0.00032]
[1780527827111,66.05,64543.94,20.0,-1.0,0.0,0.00032]
[1780527826714,66.05,64557.1,20.0,-1.0,0.0,0.00033]
[1780527827875,66.05,64557.1,20.0,-1.0,0.0,0.00033]
[1780527827933,66.05,64570.0,20.0,-1.0,0.0,0.00034]
[1780527828731,66.05,64582.22,20.0,-1.0,0.0,0.00036]
[1780527829738,66.05,64575.83,20.0,-1.0,0.0,0.00035]
[1780527830745,66.05,64583.01,20.0,-1.0,0.0,0.00036]
[1780527831752,66.05,64583.7,20.0,-1.0,0.0,0.00036]
[1780527832759,66.05,64571.54,20.0,-1.0,0.0,0.00035]
[1780527833766,66.05,64570.06,20.0,-1.0,0.0,0.00034]
[1780527834773,66.05,64567.39,20.0,-1.0,0.0,0.00034]
[1780527835780,66.05,64568.93,20.0,-1.0,0.0,0.00034]
[1780527836787,66.05,64557.84,20.0,-1.0,0.0,0.00033]
[1780527837794,66.05,64559.37,20.0,-1.0,0.0,0.00033]
[1780527838801,66.05,64555.09,20.0,-1.0,0.0,0.00033]
[1780527840142,66.05,64553.27,20.0,-1.0,0.0,0.00033]
[1780527840830,66.05,64566.78,20.0,-1.0,0.0,0.00034]
[1780527841836,66.05,64573.93,20.0,-1.0,0.0,0.00035]
[1780527842843,66.05,64583.22,20.0,-1.0,0.0,0.00036]
[1780527843495,66.05,64583.22,20.0,-1.0,0.0,0.00036]
[1780527844013,66.05,64583.22,20.0,-1.0,0.0,0.00036]
[1780527844111,66.05,64575.2,20.0,-1.0,0.0,0.00035]
[1780527844508,66.05,64575.2,20.0,-1.0,0.0,0.00035]
[1780527844859,66.05,64574.11,20.0,-1.0,0.0,0.00035]
[1780527845579,66.05,64574.11,20.0,-1.0,0.0,0.00035]
[1780527845867,66.05,64582.07,20.0,-1.0,0.0,0.00036]
[1780527846879,66.05,64586.33,20.0,-1.0,0.0,0.00036]
[1780527848157,66.05,64586.33,20.0,-1.0,0.0,0.00036]
[1780527848224,66.05,64584.89,20.0,-1.0,0.0,0.00036]
[1780527848886,66.05,64584.89,20.0,-1.0,0.0,0.00036]
[1780527849055,66.05,64592.27,20.0,-1.0,0.0,0.00037]
[1780527849848,66.05,64592.27,20.0,-1.0,0.0,0.00037]
[1780527850102,66.05,64592.27,20.0,-1.0,0.0,0.00037]
[1780527850140,66.05,64598.09,20.0,-1.0,0.0,0.00038]
[1780527850940,66.05,64598.09,20.0,-1.0,0.0,0.00038]
[1780527850942,66.05,64613.26,20.0,-1.0,0.0,0.0004]
[1780527852066,66.05,64627.17,20.0,-1.0,0.0,0.00042]
[1780527852924,66.05,64627.93,20.0,-1.0,0.0,0.00042]
[1780527853929,66.05,64626.89,20.0,-1.0,0.0,0.00042]
[1780527855985,66.05,64626.86,20.0,-1.0,0.0,0.00042]
[1780527856300,66.05,64626.86,20.0,-1.0,0.0,0.00042]
[1780527856006,66.05,64622.65,20.0,-1.0,0.0,0.00041]
[1780527857137,66.05,64622.65,20.0,-1.0,0.0,0.00041]
[1780527857213,66.05,64607.49,20.0,-1.0,0.0,0.00039]
[1780527857966,66.05,64595.92,20.0,-1.0,0.0,0.00037]
[1780527858972,66.05,64587.71,20.0,-1.0,0.0,0.00036]
[1780527859979,66.05,64591.37,20.0,-1.0,0.0,0.00037]
[1780527860986,66.05,64593.64,20.0,-1.0,0.0,0.00037]
[1780527861993,66.05,64598.87,20.0,-1.0,0.0,0.00038]
[1780527863000,66.05,64596.9,20.0,-1.0,0.0,0.00038]
[1780527864011,66.05,64586.31,20.0,-1.0,0.0,0.00036]
[1780527864795,66.05,64586.31,20.0,-1.0,0.0,0.00036]
[1780527864868,66.05,64586.31,20.0,-1.0,0.0,0.00036]
[1780527865014,66.05,64579.42,20.0,-1.0,0.0,0.00036]
[1780527865836,66.05,64579.42,20.0,-1.0,0.0,0.00036]
[1780527866021,66.05,64569.81,20.0,-1.0,0.0,0.00034]
[1780527867028,66.05,64575.09,20.0,-1.0,0.0,0.00035]
[1780527869064,66.05,64578.91,20.0,-1.0,0.0,0.00035]
[1780527870066,66.05,64582.34,20.0,-1.0,0.0,0.00036]
[1780527870617,66.05,64582.34,20.0,-1.0,0.0,0.00036]
[1780527871075,66.05,64570.15,20.0,-1.0,0.0,0.00034]
[1780527872082,66.05,64552.25,20.0,-1.0,0.0,0.00032]
[1780527872717,66.05,64552.25,20.0,-1.0,0.0,0.00032]
[1780527873089,66.05,64541.35,20.0,-1.0,0.0,0.00031]
[1780527873750,66.05,64541.35,20.0,-1.0,0.0,0.00031]
[1780527873846,66.05,64541.35,20.0,-1.0,0.0,0.00031]
[1780527874099,66.05,64524.07,20.0,-1.0,0.0,0.00029]
[1780527875110,66.05,64513.14,20.0,-1.0,0.0,0.00028]
[1780527875437,66.05,64513.14,20.0,-1.0,0.0,0.00028]
[1780527876117,66.05,64517.82,20.0,-1.0,0.0,0.00028]
[1780527877124,66.05,64531.39,20.0,-1.0,0.0,0.0003]
[1780527877621,66.05,64531.39,20.0,-1.0,0.0,0.0003]
[1780527877849,66.05,64531.39,20.0,-1.0,0.0,0.0003]
[1780527877911,66.05,64531.39,20.0,-1.0,0.0,0.0003]
[1780527878073,66.05,64531.39,20.0,-1.0,0.0,0.0003]
[1780527878133,66.05,64549.36,20.0,-1.0,0.0,0.00031]
[1780527878959,66.05,64549.36,20.0,-1.0,0.0,0.00031]
[1780527879139,66.05,64555.14,20.0,-1.0,0.0,0.00032]
[1780527880146,66.05,64548.37,20.0,-1.0,0.0,0.00031]
[1780527881153,66.05,64548.15,20.0,-1.0,0.0,0.00031]
[1780527882160,66.05,64544.26,20.0,-1.0,0.0,0.00031]
[1780527883167,66.05,64543.18,20.0,-1.0,0.0,0.00031]
[1780527884174,66.05,64539.22,20.0,-1.0,0.0,0.0003]
[1780527885186,66.05,64541.66,20.0,-1.0,0.0,0.00031]
[1780527887065,66.05,64542.49,20.0,-1.0,0.0,0.00031]
[1780527887588,66.05,64534.07,20.0,-1.0,0.0,0.0003]
[1780527889241,66.05,64537.62,20.0,-1.0,0.0,0.0003]
[1780527889602,66.05,64544.18,20.0,-1.0,0.0,0.00031]
[1780527890609,66.05,64549.4,20.0,-1.0,0.0,0.00032]
[1780527893278,66.05,64546.65,20.0,-1.0,0.0,0.00031]
[1780527893631,66.05,64546.95,20.0,-1.0,0.0,0.00031]
[1780527894639,66.05,64540.75,20.0,-1.0,0.0,0.00031]
[1780527895645,66.05,64544.21,20.0,-1.0,0.0,0.00031]
[1780527897220,66.05,64549.88,20.0,-1.0,0.0,0.00032]
[1780527897663,66.05,64562.85,20.0,-1.0,0.0,0.00033]
[1780527898669,66.05,64567.86,20.0,-1.0,0.0,0.00033]
[1780527899677,66.05,64566.88,20.0,-1.0,0.0,0.00033]
[1780527900614,66.05,64566.88,20.0,-1.0,0.0,0.00033]
[1780527900987,66.05,64566.88,20.0,-1.0,0.0,0.00033]
[1780527901134,66.05,64566.88,20.0,-1.0,0.0,0.00033]
[1780527901302,66.05,64566.88,20.0,-1.0,0.0,0.00033]
[1780527901344,66.05,64568.83,20.0,-1.0,0.0,0.00034]
[1780527901692,66.05,64582.95,20.0,-1.0,0.0,0.00035]
[1780527902550,66.05,64582.95,20.0,-1.0,0.0,0.00035]
[1780527902775,66.05,64582.95,20.0,-1.0,0.0,0.00035]
[1780527902856,66.05,64582.95,20.0,-1.0,0.0,0.00035]
[1780527903019,66.05,64594.5,20.0,-1.0,0.0,0.00037]
[1780527903883,66.05,64594.5,20.0,-1.0,0.0,0.00037]
[1780527903936,66.05,64602.51,20.0,-1.0,0.0,0.00038]
[1780527904521,66.05,64602.51,20.0,-1.0,0.0,0.00038]
[1780527905122,66.05,64602.51,20.0,-1.0,0.0,0.00038]
[1780527905149,66.05,64614.74,20.0,-1.0,0.0,0.00039]
[1780527905691,66.05,64614.74,20.0,-1.0,0.0,0.00039]
[1780527905783,66.05,64614.74,20.0,-1.0,0.0,0.00039]
[1780527905993,66.05,64613.2,20.0,-1.0,0.0,0.00039]
[1780527906727,66.05,64617.63,20.0,-1.0,0.0,0.00039]
[1780527907735,66.05,64617.11,20.0,-1.0,0.0,0.00039]
[1780527909198,66.05,64617.11,20.0,-1.0,0.0,0.00039]
[1780527909212,66.05,64618.22,20.0,-1.0,0.0,0.0004]
[1780527909749,66.05,64622.48,20.0,-1.0,0.0,0.0004]
[1780527910756,66.05,64624.96,20.0,-1.0,0.0,0.0004]
[1780527911661,66.05,64624.96,20.0,-1.0,0.0,0.0004]
[1780527912055,66.05,64625.01,20.0,-1.0,0.0,0.0004]
[1780527913228,66.05,64625.01,20.0,-1.0,0.0,0.0004]
[1780527913316,66.05,64634.72,20.0,-1.0,0.0,0.00042]
[1780527913778,66.05,64629.67,20.0,-1.0,0.0,0.00041]
[1780527914784,66.05,64619.25,20.0,-1.0,0.0,0.0004]
[1780527915503,66.05,64619.25,20.0,-1.0,0.0,0.0004]
[1780527915810,66.05,64605.46,20.0,-1.0,0.0,0.00038]
[1780527916692,66.05,64605.46,20.0,-1.0,0.0,0.00038]
[1780527917343,66.05,64591.34,20.0,-1.0,0.0,0.00036]
[1780527917806,66.05,64592.28,20.0,-1.0,0.0,0.00036]
[1780527918814,66.05,64592.51,20.0,-1.0,0.0,0.00036]
[1780527919821,66.05,64597.15,20.0,-1.0,0.0,0.00037]
[1780527920836,66.05,64597.15,20.0,-1.0,0.0,0.00037]
[1780527920938,66.05,64605.48,20.0,-1.0,0.0,0.00038]
[1780527921840,66.05,64614.1,20.0,-1.0,0.0,0.00039]
[1780527922844,66.05,64610.89,20.0,-1.0,0.0,0.00039]
[1780527923467,66.05,64610.89,20.0,-1.0,0.0,0.00039]
[1780527923851,66.05,64608.06,20.0,-1.0,0.0,0.00038]
[1780527924682,66.05,64608.06,20.0,-1.0,0.0,0.00038]
[1780527924861,66.05,64616.31,20.0,-1.0,0.0,0.00039]
[1780527925867,66.05,64617.57,20.0,-1.0,0.0,0.00039]
[1780527926874,66.05,64616.51,20.0,-1.0,0.0,0.00039]
[1780527927884,66.05,64613.28,20.0,-1.0,0.0,0.00039]
[1780527928892,66.05,64610.0,20.0,-1.0,0.0,0.00039]
[1780527929898,66.05,64610.45,20.0,-1.0,0.0,0.00039]
[1780527931912,66.05,64612.85,20.0,-1.0,0.0,0.00038]
[1780527932919,66.05,64616.22,20.0,-1.0,0.0,0.00039]
[1780527933926,66.05,64620.37,20.0,-1.0,0.0,0.00039]
[1780527934933,66.05,64622.36,20.0,-1.0,0.0,0.00039]
[1780527935940,66.05,64621.27,20.0,-1.0,0.0,0.00039]
[1780527936947,66.05,64618.72,20.0,-1.0,0.0,0.00039]
[1780527938349,66.05,64618.72,20.0,-1.0,0.0,0.00039]
[1780527938443,66.05,64617.66,20.0,-1.0,0.0,0.00039]
[1780527938634,66.05,64617.66,20.0,-1.0,0.0,0.00039]
[1780527938876,66.05,64617.66,20.0,-1.0,0.0,0.00039]
[1780527939165,66.05,64617.66,20.0,-1.0,0.0,0.00039]
[1780527939189,66.05,64608.41,20.0,-1.0,0.0,0.00038]
[1780527939526,66.05,64608.41,20.0,-1.0,0.0,0.00038]
[1780527939968,66.05,64611.71,20.0,-1.0,0.0,0.00038]
[1780527940975,66.05,64620.67,20.0,-1.0,0.0,0.00039]
[1780527941982,66.05,64622.29,20.0,-1.0,0.0,0.00039]
[1780527943996,66.05,64621.37,20.0,-1.0,0.0,0.00039]
[1780527945007,66.05,64623.23,20.0,-1.0,0.0,0.00039]
[1780527946010,66.05,64625.71,20.0,-1.0,0.0,0.0004]
[1780527947022,66.05,64623.77,20.0,-1.0,0.0,0.0004]
[1780527948029,66.05,64618.58,20.0,-1.0,0.0,0.00039]
[1780527949076,66.05,64622.74,20.0,-1.0,0.0,0.00039]
[1780527950043,66.05,64628.5,20.0,-1.0,0.0,0.0004]
[1780527952057,66.05,64630.08,20.0,-1.0,0.0,0.0004]
[1780527953065,66.05,64631.46,20.0,-1.0,0.0,0.00041]
[1780527954071,66.05,64627.88,20.0,-1.0,0.0,0.0004]
[1780527955078,66.05,64630.42,20.0,-1.0,0.0,0.0004]
[1780527956453,66.05,64627.08,20.0,-1.0,0.0,0.0004]
[1780527957092,66.05,64617.3,20.0,-1.0,0.0,0.00039]
[1780527958299,66.05,64617.65,20.0,-1.0,0.0,0.00039]
[1780527959106,66.05,64626.05,20.0,-1.0,0.0,0.0004]
[1780527960113,66.05,64634.23,20.0,-1.0,0.0,0.00041]
[1780527961262,66.05,64634.23,20.0,-1.0,0.0,0.00041]
[1780527961295,66.05,64637.64,20.0,-1.0,0.0,0.00041]
[1780527962180,66.05,64643.66,20.0,-1.0,0.0,0.00042]
[1780527963117,66.05,64643.66,20.0,-1.0,0.0,0.00042]
[1780527963372,66.05,64650.6,20.0,-1.0,0.0,0.00043]
[1780527964278,66.05,64657.78,20.0,-1.0,0.0,0.00044]
[1780527965285,66.05,64661.7,20.0,-1.0,0.0,0.00045]
[1780527965855,66.05,64661.7,20.0,-1.0,0.0,0.00045]
[1780527966293,66.05,64659.65,20.0,-1.0,0.0,0.00044]
[1780527967299,66.05,64648.07,20.0,-1.0,0.0,0.00043]
[1780527968306,66.05,64638.84,20.0,-1.0,0.0,0.00042]
[1780527969314,66.05,64642.21,20.0,-1.0,0.0,0.00042]
[1780527970509,66.05,64648.86,20.0,-1.0,0.0,0.00043]
[1780527971330,66.05,64644.2,20.0,-1.0,0.0,0.00042]
[1780527972337,66.05,64636.04,20.0,-1.0,0.0,0.00041]
[1780527973344,66.05,64635.51,20.0,-1.0,0.0,0.00041]
[1780527975358,66.05,64638.58,20.0,-1.0,0.0,0.00041]
[1780527976365,66.05,64635.65,20.0,-1.0,0.0,0.00041]
[1780527977372,66.05,64633.84,20.0,-1.0,0.0,0.00041]
[1780527978379,66.05,64635.16,20.0,-1.0,0.0,0.00041]
[1780527979386,66.05,64631.48,20.0,-1.0,0.0,0.00041]
[1780527979742,66.05,64631.48,20.0,-1.0,0.0,0.00041]
[1780527980393,66.05,64632.44,20.0,-1.0,0.0,0.00041]
[1780527980897,66.05,64632.44,20.0,-1.0,0.0,0.00041]
[1780527980911,66.05,64632.44,20.0,-1.0,0.0,0.00041]
[1780527981272,66.05,64632.44,20.0,-1.0,0.0,0.00041]
[1780527981400,66.05,64627.73,20.0,-1.0,0.0,0.0004]
[1780527982407,66.05,64625.35,20.0,-1.0,0.0,0.0004]
[1780527983414,66.05,64628.1,20.0,-1.0,0.0,0.0004]
[1780527984424,66.05,64625.49,20.0,-1.0,0.0,0.0004]
[1780527985196,66.05,64625.49,20.0,-1.0,0.0,0.0004]
[1780527985430,66.05,64616.47,20.0,-1.0,0.0,0.00039]
[1780527986437,66.05,64612.84,20.0,-1.0,0.0,0.00038]
[1780527987444,66.05,64624.72,20.0,-1.0,0.0,0.0004]
[1780527987615,66.05,64624.72,20.0,-1.0,0.0,0.0004]
[1780527988467,66.05,64635.56,20.0,-1.0,0.0,0.00041]
[1780527989464,66.05,64640.44,20.0,-1.0,0.0,0.00042]
[1780527990472,66.05,64634.58,20.0,-1.0,0.0,0.00041]
[1780527991478,66.05,64633.73,20.0,-1.0,0.0,0.0004]
[1780527992487,66.05,64633.48,20.0,-1.0,0.0,0.0004]
[1780527993492,66.05,64634.11,20.0,-1.0,0.0,0.0004]
[1780527994499,66.05,64634.6,20.0,-1.0,0.0,0.0004]
[1780527995506,66.05,64635.75,20.0,-1.0,0.0,0.0004]
[1780527998528,66.05,64633.38,20.0,-1.0,0.0,0.0004]
[1780527999534,66.05,64634.89,20.0,-1.0,0.0,0.0004]
[1780528000541,66.05,64635.67,20.0,-1.0,0.0,0.0004]
[1780528001548,66.05,64635.28,20.0,-1.0,0.0,0.0004]
[1780528002555,66.05,64633.96,20.0,-1.0,0.0,0.0004]
[1780528003562,66.05,64631.56,20.0,-1.0,0.0,0.0004]
[1780528004569,66.05,64630.22,20.0,-1.0,0.0,0.0004]
[1780528005577,66.05,64633.33,20.0,-1.0,0.0,0.0004]
[1780528006584,66.05,64638.49,20.0,-1.0,0.0,0.00041]
[1780528007591,66.05,64640.66,20.0,-1.0,0.0,0.00041]
[1780528009526,66.05,64640.66,20.0,-1.0,0.0,0.00041]
[1780528009477,66.05,64640.29,20.0,-1.0,0.0,0.00041]
[1780528009794,66.05,64640.29,20.0,-1.0,0.0,0.00041]
[1780528009805,66.05,64630.34,20.0,-1.0,0.0,0.0004]
[1780528011066,66.05,64630.34,20.0,-1.0,0.0,0.0004]
[1780528011077,66.05,64623.54,20.0,-1.0,0.0,0.00039]
[1780528011956,66.05,64623.54,20.0,-1.0,0.0,0.00039]
[1780528012017,66.05,64599.14,20.0,-1.0,0.0,0.00036]
[1780528012795,66.05,64599.14,20.0,-1.0,0.0,0.00036]
[1780528013201,66.05,64599.14,20.0,-1.0,0.0,0.00036]
[1780528013407,66.05,64599.14,20.0,-1.0,0.0,0.00036]
[1780528013425,66.05,64586.46,20.0,-1.0,0.0,0.00034]
[1780528014084,66.05,64575.18,20.0,-1.0,0.0,0.00033]
[1780528014846,66.05,64572.33,20.0,-1.0,0.0,0.00033]
[1780528015661,66.05,64572.03,20.0,-1.0,0.0,0.00033]
[1780528016812,66.05,64572.64,20.0,-1.0,0.0,0.00033]
[1780528017675,66.05,64571.57,20.0,-1.0,0.0,0.00033]
[1780528019689,66.05,64575.5,20.0,-1.0,0.0,0.00033]
[1780528021428,66.05,64575.5,20.0,-1.0,0.0,0.00033]
[1780528021470,66.05,64576.54,20.0,-1.0,0.0,0.00033]
[1780528021743,66.05,64576.54,20.0,-1.0,0.0,0.00033]
[1780528021884,66.05,64581.93,20.0,-1.0,0.0,0.00034]
[1780528022710,66.05,64590.59,20.0,-1.0,0.0,0.00035]
[1780528023717,66.05,64595.7,20.0,-1.0,0.0,0.00035]
[1780528024724,66.05,64598.82,20.0,-1.0,0.0,0.00036]
[1780528025731,66.05,64603.45,20.0,-1.0,0.0,0.00036]
[1780528027745,66.05,64602.24,20.0,-1.0,0.0,0.00036]
[1780528028752,66.05,64606.45,20.0,-1.0,0.0,0.00037]
[1780528029759,66.05,64608.48,20.0,-1.0,0.0,0.00037]
[1780528030980,66.05,64608.48,20.0,-1.0,0.0,0.00037]
[1780528031137,66.05,64608.48,20.0,-1.0,0.0,0.00037]
[1780528031164,66.05,64602.46,20.0,-1.0,0.0,0.00036]
[1780528032481,66.05,64602.46,20.0,-1.0,0.0,0.00036]
[1780528031773,66.05,64577.93,20.0,-1.0,0.0,0.00033]
[1780528032780,66.05,64553.4,20.0,-1.0,0.0,0.00031]
[1780528033693,66.05,64553.4,20.0,-1.0,0.0,0.00031]
[1780528033787,66.05,64539.17,20.0,-1.0,0.0,0.00029]
[1780528034964,66.05,64539.17,20.0,-1.0,0.0,0.00029]
[1780528035241,66.05,64537.13,20.0,-1.0,0.0,0.00029]
[1780528035801,66.05,64535.2,20.0,-1.0,0.0,0.00029]
[1780528036808,66.05,64530.4,20.0,-1.0,0.0,0.00028]
[1780528037816,66.05,64523.49,20.0,-1.0,0.0,0.00028]
[1780528038823,66.05,64523.84,20.0,-1.0,0.0,0.00028]
[1780528039831,66.05,64528.97,20.0,-1.0,0.0,0.00028]
[1780528040837,66.05,64527.68,20.0,-1.0,0.0,0.00028]
[1780528042851,66.05,64526.32,20.0,-1.0,0.0,0.00028]
[1780528043858,66.05,64519.68,20.0,-1.0,0.0,0.00027]
[1780528045176,66.05,64521.84,20.0,-1.0,0.0,0.00028]
[1780528045873,66.05,64527.04,20.0,-1.0,0.0,0.00028]
[1780528046880,66.05,64530.0,20.0,-1.0,0.0,0.00028]
[1780528047887,66.05,64527.04,20.0,-1.0,0.0,0.00028]
[1780528049218,66.05,64521.72,20.0,-1.0,0.0,0.00028]
[1780528049901,66.05,64523.08,20.0,-1.0,0.0,0.00028]
[1780528050908,66.05,64525.81,20.0,-1.0,0.0,0.00028]
[1780528051915,66.05,64524.43,20.0,-1.0,0.0,0.00027]
[1780528052922,66.05,64524.92,20.0,-1.0,0.0,0.00027]
[1780528054367,66.05,64524.92,20.0,-1.0,0.0,0.00027]
[1780528054379,66.05,64525.06,20.0,-1.0,0.0,0.00027]
[1780528054939,66.05,64520.43,20.0,-1.0,0.0,0.00027]
[1780528055944,66.05,64519.5,20.0,-1.0,0.0,0.00027]
[1780528057156,66.05,64519.5,20.0,-1.0,0.0,0.00027]
[1780528057339,66.05,64514.76,20.0,-1.0,0.0,0.00026]
[1780528057958,66.05,64505.84,20.0,-1.0,0.0,0.00026]
[1780528058986,66.05,64505.84,20.0,-1.0,0.0,0.00026]
[1780528059182,66.05,64505.84,20.0,-1.0,0.0,0.00026]
[1780528059275,66.05,64495.45,20.0,-1.0,0.0,0.00025]
[1780528059980,66.05,64495.45,20.0,-1.0,0.0,0.00025]
[1780528060145,66.05,64495.45,20.0,-1.0,0.0,0.00025]
[1780528060213,66.05,64479.98,20.0,-1.0,0.0,0.00023]
[1780528061434,66.05,64464.5,20.0,-1.0,0.0,0.00022]
[1780528062001,66.05,64455.99,20.0,-1.0,0.0,0.00022]
[1780528063007,66.05,64448.9,20.0,-1.0,0.0,0.00021]
[1780528064033,66.05,64449.13,20.0,-1.0,0.0,0.00021]
[1780528065241,66.05,64449.98,20.0,-1.0,0.0,0.00021]
[1780528066387,66.05,64457.01,20.0,-1.0,0.0,0.00022]
[1780528067475,66.05,64457.01,20.0,-1.0,0.0,0.00022]
[1780528067524,66.05,64460.29,20.0,-1.0,0.0,0.00022]
[1780528067906,66.05,64460.29,20.0,-1.0,0.0,0.00022]
[1780528068582,66.05,64460.29,20.0,-1.0,0.0,0.00022]
[1780528068592,66.05,64474.72,20.0,-1.0,0.0,0.00023]
[1780528069069,66.05,64485.54,20.0,-1.0,0.0,0.00024]
[1780528070078,66.05,64491.86,20.0,-1.0,0.0,0.00024]
[1780528071579,66.05,64492.25,20.0,-1.0,0.0,0.00024]
[1780528072413,66.05,64486.92,20.0,-1.0,0.0,0.00024]
[1780528073104,66.05,64479.94,20.0,-1.0,0.0,0.00023]
[1780528074231,66.05,64481.03,20.0,-1.0,0.0,0.00024]
[1780528075120,66.05,64485.06,20.0,-1.0,0.0,0.00024]
[1780528076127,66.05,64489.11,20.0,-1.0,0.0,0.00024]
[1780528077135,66.05,64492.99,20.0,-1.0,0.0,0.00025]
[1780528078142,66.05,64488.86,20.0,-1.0,0.0,0.00024]
[1780528079149,66.05,64482.95,20.0,-1.0,0.0,0.00024]
[1780528080466,66.05,64472.59,20.0,-1.0,0.0,0.00023]
[1780528080908,66.05,64472.59,20.0,-1.0,0.0,0.00023]
[1780528081163,66.05,64461.57,20.0,-1.0,0.0,0.00022]
[1780528082173,66.05,64463.18,20.0,-1.0,0.0,0.00022]
[1780528082660,66.05,64463.18,20.0,-1.0,0.0,0.00022]
[1780528083178,66.05,64471.33,20.0,-1.0,0.0,0.00023]
[1780528084265,66.05,64477.02,20.0,-1.0,0.0,0.00023]
[1780528085192,66.05,64474.68,20.0,-1.0,0.0,0.00023]
[1780528086199,66.05,64470.09,20.0,-1.0,0.0,0.00023]
[1780528087397,66.05,64470.09,20.0,-1.0,0.0,0.00023]
[1780528087477,66.05,64469.4,20.0,-1.0,0.0,0.00023]
[1780528088242,66.05,64469.4,20.0,-1.0,0.0,0.00023]
[1780528088376,66.05,64469.4,20.0,-1.0,0.0,0.00023]
[1780528088475,66.05,64457.81,20.0,-1.0,0.0,0.00022]
[1780528089342,66.05,64457.81,20.0,-1.0,0.0,0.00022]
[1780528089412,66.05,64447.18,20.0,-1.0,0.0,0.00021]
[1780528090233,66.05,64443.65,20.0,-1.0,0.0,0.00021]
[1780528091240,66.05,64447.41,20.0,-1.0,0.0,0.00021]
[1780528092406,66.05,64445.19,20.0,-1.0,0.0,0.00021]
[1780528093253,66.05,64448.64,20.0,-1.0,0.0,0.00021]
[1780528094261,66.05,64452.4,20.0,-1.0,0.0,0.00021]
[1780528095277,66.05,64455.71,20.0,-1.0,0.0,0.00022]
[1780528096284,66.05,64454.2,20.0,-1.0,0.0,0.00021]
[1780528097301,66.05,64448.96,20.0,-1.0,0.0,0.00021]
[1780528098306,66.05,64452.24,20.0,-1.0,0.0,0.00021]
[1780528099312,66.05,64457.58,20.0,-1.0,0.0,0.00022]
[1780528100405,66.05,64457.58,20.0,-1.0,0.0,0.00022]
[1780528100465,66.05,64460.46,20.0,-1.0,0.0,0.00022]
[1780528101327,66.05,64462.42,20.0,-1.0,0.0,0.00022]
[1780528102334,66.05,64459.23,20.0,-1.0,0.0,0.00022]
[1780528103341,66.05,64457.73,20.0,-1.0,0.0,0.00022]
[1780528104631,66.05,64463.68,20.0,-1.0,0.0,0.00022]
[1780528105355,66.05,64459.76,20.0,-1.0,0.0,0.00022]
[1780528107369,66.05,64454.25,20.0,-1.0,0.0,0.00022]
[1780528108547,66.05,64452.73,20.0,-1.0,0.0,0.00021]
[1780528109388,66.05,64455.07,20.0,-1.0,0.0,0.00022]
[1780528110396,66.05,64450.84,20.0,-1.0,0.0,0.00021]
[1780528110984,66.05,64450.84,20.0,-1.0,0.0,0.00021]
[1780528111408,66.05,64437.89,20.0,-1.0,0.0,0.0002]
[1780528112183,66.05,64437.89,20.0,-1.0,0.0,0.0002]
[1780528112532,66.05,64427.24,20.0,-1.0,0.0,0.00019]
[1780528113422,66.05,64427.37,20.0,-1.0,0.0,0.00019]
[1780528115436,66.05,64429.25,20.0,-1.0,0.0,0.00019]
[1780528116447,66.05,64426.69,20.0,-1.0,0.0,0.00019]
[1780528118460,66.05,64425.61,20.0,-1.0,0.0,0.00019]
[1780528119364,66.05,64425.61,20.0,-1.0,0.0,0.00019]
[1780528119733,66.05,64425.61,20.0,-1.0,0.0,0.00019]
[1780528119492,66.05,64417.8,20.0,-1.0,0.0,0.00019]
[1780528120486,66.05,64413.84,20.0,-1.0,0.0,0.00018]
[1780528121532,66.05,64413.84,20.0,-1.0,0.0,0.00018]
[1780528121565,66.05,64403.63,20.0,-1.0,0.0,0.00018]
[1780528122514,66.05,64392.39,20.0,-1.0,0.0,0.00017]
[1780528123522,66.05,64390.48,20.0,-1.0,0.0,0.00017]
[1780528124531,66.05,64394.16,20.0,-1.0,0.0,0.00017]
[1780528124805,66.05,64394.16,20.0,-1.0,0.0,0.00017]
[1780528125537,66.05,64398.3,20.0,-1.0,0.0,0.00017]
[1780528125827,66.05,64398.3,20.0,-1.0,0.0,0.00017]
[1780528126044,66.05,64398.3,20.0,-1.0,0.0,0.00017]
[1780528126327,66.05,64398.3,20.0,-1.0,0.0,0.00017]
[1780528126545,66.05,64414.59,20.0,-1.0,0.0,0.00018]
[1780528127193,66.05,64414.59,20.0,-1.0,0.0,0.00018]
[1780528127647,66.05,64426.08,20.0,-1.0,0.0,0.00019]
[1780528128235,66.05,64426.08,20.0,-1.0,0.0,0.00019]
[1780528128559,66.05,64438.11,20.0,-1.0,0.0,0.0002]
[1780528129566,66.05,64442.29,20.0,-1.0,0.0,0.0002]
[1780528130573,66.05,64434.19,20.0,-1.0,0.0,0.0002]
[1780528131580,66.05,64436.74,20.0,-1.0,0.0,0.0002]
[1780528132587,66.05,64432.2,20.0,-1.0,0.0,0.0002]
[1780528133594,66.05,64428.77,20.0,-1.0,0.0,0.00019]
[1780528134601,66.05,64431.52,20.0,-1.0,0.0,0.00019]
[1780528136617,66.05,64427.84,20.0,-1.0,0.0,0.00019]
[1780528137624,66.05,64429.73,20.0,-1.0,0.0,0.00019]
[1780528138631,66.05,64427.43,20.0,-1.0,0.0,0.00019]
[1780528139638,66.05,64424.71,20.0,-1.0,0.0,0.00019]
[1780528140648,66.05,64421.48,20.0,-1.0,0.0,0.00019]
[1780528141659,66.05,64430.36,20.0,-1.0,0.0,0.00019]
[1780528142193,66.05,64430.36,20.0,-1.0,0.0,0.00019]
[1780528142451,66.05,64430.36,20.0,-1.0,0.0,0.00019]
[1780528142665,66.05,64439.42,20.0,-1.0,0.0,0.0002]
[1780528143212,66.05,64439.42,20.0,-1.0,0.0,0.0002]
[1780528143672,66.05,64443.04,20.0,-1.0,0.0,0.0002]
[1780528144679,66.05,64441.24,20.0,-1.0,0.0,0.0002]
[1780528145692,66.05,64433.21,20.0,-1.0,0.0,0.0002]
[1780528146699,66.05,64434.8,20.0,-1.0,0.0,0.0002]
[1780528146820,66.05,64434.8,20.0,-1.0,0.0,0.0002]
[1780528147711,66.05,64438.63,20.0,-1.0,0.0,0.0002]
[1780528148714,66.05,64440.34,20.0,-1.0,0.0,0.0002]
[1780528149414,66.05,64440.34,20.0,-1.0,0.0,0.0002]
[1780528149496,66.05,64440.34,20.0,-1.0,0.0,0.0002]
[1780528149591,66.05,64440.34,20.0,-1.0,0.0,0.0002]
[1780528149724,66.05,64452.64,20.0,-1.0,0.0,0.00021]
[1780528150591,66.05,64452.64,20.0,-1.0,0.0,0.00021]
[1780528150733,66.05,64451.61,20.0,-1.0,0.0,0.00021]
[1780528151738,66.05,64456.68,20.0,-1.0,0.0,0.00021]
[1780528152745,66.05,64462.13,20.0,-1.0,0.0,0.00022]
[1780528153540,66.05,64462.13,20.0,-1.0,0.0,0.00022]
[1780528153765,66.05,64458.76,20.0,-1.0,0.0,0.00021]
[1780528154759,66.05,64461.64,20.0,-1.0,0.0,0.00022]
[1780528155766,66.05,64468.08,20.0,-1.0,0.0,0.00022]
[1780528156772,66.05,64461.68,20.0,-1.0,0.0,0.00022]
[1780528157780,66.05,64458.16,20.0,-1.0,0.0,0.00021]
[1780528158787,66.05,64458.71,20.0,-1.0,0.0,0.00021]
[1780528159794,66.05,64460.54,20.0,-1.0,0.0,0.00022]
[1780528160801,66.05,64456.93,20.0,-1.0,0.0,0.00021]
[1780528161808,66.05,64458.57,20.0,-1.0,0.0,0.00021]
[1780528162815,66.05,64460.7,20.0,-1.0,0.0,0.00022]
[1780528163822,66.05,64463.37,20.0,-1.0,0.0,0.00022]
[1780528164829,66.05,64465.43,20.0,-1.0,0.0,0.00022]
[1780528165836,66.05,64462.97,20.0,-1.0,0.0,0.00022]
[1780528166843,66.05,64461.04,20.0,-1.0,0.0,0.00022]
[1780528167850,66.05,64460.59,20.0,-1.0,0.0,0.00022]
[1780528168856,66.05,64460.19,20.0,-1.0,0.0,0.00021]
[1780528169864,66.05,64457.64,20.0,-1.0,0.0,0.00021]
[1780528171237,66.05,64457.64,20.0,-1.0,0.0,0.00021]
[1780528171249,66.05,64451.43,20.0,-1.0,0.0,0.0002]
[1780528171878,66.05,64444.47,20.0,-1.0,0.0,0.0002]
[1780528173094,66.05,64444.47,20.0,-1.0,0.0,0.0002]
[1780528173331,66.05,64444.47,20.0,-1.0,0.0,0.0002]
[1780528173413,66.05,64440.99,20.0,-1.0,0.0,0.0002]
[1780528173892,66.05,64437.17,20.0,-1.0,0.0,0.00019]
[1780528174899,66.05,64430.55,20.0,-1.0,0.0,0.00019]
[1780528175906,66.05,64433.82,20.0,-1.0,0.0,0.00019]
[1780528176913,66.05,64436.47,20.0,-1.0,0.0,0.00019]
[1780528177921,66.05,64430.81,20.0,-1.0,0.0,0.00019]
[1780528178927,66.05,64426.15,20.0,-1.0,0.0,0.00019]
[1780528180457,66.05,64426.15,20.0,-1.0,0.0,0.00019]
[1780528180508,66.05,64426.15,20.0,-1.0,0.0,0.00019]
[1780528180600,66.05,64422.04,20.0,-1.0,0.0,0.00018]
[1780528181788,66.05,64422.04,20.0,-1.0,0.0,0.00018]
[1780528181289,66.05,64409.24,20.0,-1.0,0.0,0.00018]
[1780528181949,66.05,64401.14,20.0,-1.0,0.0,0.00017]
[1780528182982,66.05,64401.58,20.0,-1.0,0.0,0.00017]
[1780528184653,66.05,64401.58,20.0,-1.0,0.0,0.00017]
[1780528184662,66.05,64400.16,20.0,-1.0,0.0,0.00017]
[1780528184985,66.05,64401.3,20.0,-1.0,0.0,0.00017]
[1780528186999,66.05,64397.1,20.0,-1.0,0.0,0.00017]
[1780528188070,66.05,64397.1,20.0,-1.0,0.0,0.00017]
[1780528188160,66.05,64391.76,20.0,-1.0,0.0,0.00017]
[1780528189016,66.05,64393.56,20.0,-1.0,0.0,0.00017]
[1780528190023,66.05,64390.57,20.0,-1.0,0.0,0.00017]
[1780528191030,66.05,64388.45,20.0,-1.0,0.0,0.00016]
[1780528192037,66.05,64391.25,20.0,-1.0,0.0,0.00017]
[1780528193044,66.05,64389.47,20.0,-1.0,0.0,0.00017]
[1780528194051,66.05,64388.63,20.0,-1.0,0.0,0.00016]
[1780528195787,66.05,64388.63,20.0,-1.0,0.0,0.00016]
[1780528195063,66.05,64390.48,20.0,-1.0,0.0,0.00017]
[1780528196067,66.05,64394.95,20.0,-1.0,0.0,0.00017]
[1780528197727,66.05,64396.24,20.0,-1.0,0.0,0.00017]
[1780528198081,66.05,64394.43,20.0,-1.0,0.0,0.00017]
[1780528199088,66.05,64397.78,20.0,-1.0,0.0,0.00017]
[1780528200095,66.05,64401.76,20.0,-1.0,0.0,0.00017]
[1780528201007,66.05,64401.76,20.0,-1.0,0.0,0.00017]
[1780528201203,66.05,64406.67,20.0,-1.0,0.0,0.00018]
[1780528202120,66.05,64422.44,20.0,-1.0,0.0,0.00018]
[1780528203125,66.05,64429.33,20.0,-1.0,0.0,0.00019]
[1780528204131,66.05,64428.63,20.0,-1.0,0.0,0.00019]
[1780528205139,66.05,64427.66,20.0,-1.0,0.0,0.00019]
[1780528206146,66.05,64427.08,20.0,-1.0,0.0,0.00019]
[1780528207153,66.05,64430.32,20.0,-1.0,0.0,0.00019]
[1780528208160,66.05,64427.33,20.0,-1.0,0.0,0.00019]
[1780528209167,66.05,64413.39,20.0,-1.0,0.0,0.00018]
[1780528210179,66.05,64411.61,20.0,-1.0,0.0,0.00018]
[1780528211186,66.05,64414.32,20.0,-1.0,0.0,0.00018]
[1780528213200,66.05,64420.61,20.0,-1.0,0.0,0.00018]
[1780528214207,66.05,64420.88,20.0,-1.0,0.0,0.00018]
[1780528215214,66.05,64417.56,20.0,-1.0,0.0,0.00018]
[1780528216221,66.05,64418.1,20.0,-1.0,0.0,0.00018]
[1780528219019,66.05,64418.13,20.0,-1.0,0.0,0.00018]
[1780528219525,66.05,64420.88,20.0,-1.0,0.0,0.00018]
[1780528220250,66.05,64426.03,20.0,-1.0,0.0,0.00019]
[1780528221257,66.05,64433.2,20.0,-1.0,0.0,0.00019]
[1780528222264,66.05,64428.29,20.0,-1.0,0.0,0.00019]
[1780528223271,66.05,64428.97,20.0,-1.0,0.0,0.00019]
[1780528224278,66.05,64432.84,20.0,-1.0,0.0,0.00019]
[1780528225285,66.05,64434.4,20.0,-1.0,0.0,0.00019]
[1780528226293,66.05,64433.99,20.0,-1.0,0.0,0.00019]
[1780528227299,66.05,64434.95,20.0,-1.0,0.0,0.00019]
[1780528228511,66.05,64434.95,20.0,-1.0,0.0,0.00019]
[1780528228609,66.05,64432.74,20.0,-1.0,0.0,0.00019]
[1780528229670,66.05,64432.74,20.0,-1.0,0.0,0.00019]
[1780528229792,66.05,64432.74,20.0,-1.0,0.0,0.00019]
[1780528230053,66.05,64432.49,20.0,-1.0,0.0,0.00019]
[1780528230822,66.05,64432.49,20.0,-1.0,0.0,0.00019]
[1780528230833,66.05,64443.39,20.0,-1.0,0.0,0.0002]
[1780528231327,66.05,64436.78,20.0,-1.0,0.0,0.00019]
[1780528232334,66.05,64428.06,20.0,-1.0,0.0,0.00018]
[1780528233341,66.05,64430.08,20.0,-1.0,0.0,0.00019]
[1780528234348,66.05,64432.57,20.0,-1.0,0.0,0.00019]
[1780528235355,66.05,64434.44,20.0,-1.0,0.0,0.00019]
[1780528236362,66.05,64435.44,20.0,-1.0,0.0,0.00019]
[1780528236931,66.05,64435.44,20.0,-1.0,0.0,0.00019]
[1780528237369,66.05,64426.2,20.0,-1.0,0.0,0.00018]
[1780528237912,66.05,64426.2,20.0,-1.0,0.0,0.00018]
[1780528238377,66.05,64419.98,20.0,-1.0,0.0,0.00018]
[1780528239386,66.05,64419.43,20.0,-1.0,0.0,0.00018]
[1780528240394,66.05,64422.77,20.0,-1.0,0.0,0.00018]
[1780528241091,66.05,64422.77,20.0,-1.0,0.0,0.00018]
[1780528241404,66.05,64428.15,20.0,-1.0,0.0,0.00018]
[1780528242409,66.05,64431.98,20.0,-1.0,0.0,0.00019]
[1780528243415,66.05,64434.44,20.0,-1.0,0.0,0.00019]
[1780528244424,66.05,64430.79,20.0,-1.0,0.0,0.00019]
[1780528245430,66.05,64425.16,20.0,-1.0,0.0,0.00018]
[1780528246438,66.05,64422.68,20.0,-1.0,0.0,0.00018]
[1780528247021,66.05,64422.68,20.0,-1.0,0.0,0.00018]
[1780528247764,66.05,64422.68,20.0,-1.0,0.0,0.00018]
[1780528247790,66.05,64409.24,20.0,-1.0,0.0,0.00017]
[1780528248452,66.05,64394.41,20.0,-1.0,0.0,0.00016]
[1780528249459,66.05,64396.59,20.0,-1.0,0.0,0.00017]
[1780528250471,66.05,64401.0,20.0,-1.0,0.0,0.00017]
[1780528251694,66.05,64401.0,20.0,-1.0,0.0,0.00017]
[1780528251784,66.05,64391.96,20.0,-1.0,0.0,0.00016]
[1780528251870,66.05,64391.96,20.0,-1.0,0.0,0.00016]
[1780528252241,66.05,64391.96,20.0,-1.0,0.0,0.00016]
[1780528252808,66.05,64391.96,20.0,-1.0,0.0,0.00016]
[1780528252835,66.05,64385.47,20.0,-1.0,0.0,0.00016]
[1780528253575,66.05,64385.05,20.0,-1.0,0.0,0.00016]
[1780528254567,66.05,64382.79,20.0,-1.0,0.0,0.00016]
[1780528255501,66.05,64384.78,20.0,-1.0,0.0,0.00016]
[1780528256510,66.05,64386.33,20.0,-1.0,0.0,0.00016]
[1780528257284,66.05,64386.33,20.0,-1.0,0.0,0.00016]
[1780528257674,66.05,64376.99,20.0,-1.0,0.0,0.00015]
[1780528258364,66.05,64376.99,20.0,-1.0,0.0,0.00015]
[1780528258531,66.05,64362.57,20.0,-1.0,0.0,0.00015]
[1780528259284,66.05,64362.57,20.0,-1.0,0.0,0.00015]
[1780528259538,66.05,64352.41,20.0,-1.0,0.0,0.00014]
[1780528260420,66.05,64352.41,20.0,-1.0,0.0,0.00014]
[1780528260555,66.05,64360.11,20.0,-1.0,0.0,0.00015]
[1780528261055,66.05,64360.11,20.0,-1.0,0.0,0.00015]
[1780528261381,66.05,64360.11,20.0,-1.0,0.0,0.00015]
[1780528261580,66.05,64374.22,20.0,-1.0,0.0,0.00015]
[1780528262519,66.05,64374.22,20.0,-1.0,0.0,0.00015]
[1780528262842,66.05,64401.1,20.0,-1.0,0.0,0.00017]
[1780528263057,66.05,64401.1,20.0,-1.0,0.0,0.00017]
[1780528263582,66.05,64423.93,20.0,-1.0,0.0,0.00018]
[1780528264712,66.05,64423.93,20.0,-1.0,0.0,0.00018]
[1780528264752,66.05,64441.43,20.0,-1.0,0.0,0.00019]
[1780528265712,66.05,64445.77,20.0,-1.0,0.0,0.0002]
[1780528266738,66.05,64447.02,20.0,-1.0,0.0,0.0002]
[1780528267743,66.05,64448.52,20.0,-1.0,0.0,0.0002]
[1780528268050,66.05,64448.52,20.0,-1.0,0.0,0.0002]
[1780528268787,66.05,64437.3,20.0,-1.0,0.0,0.00019]
[1780528269374,66.05,64437.3,20.0,-1.0,0.0,0.00019]
[1780528269770,66.05,64440.65,20.0,-1.0,0.0,0.00019]
[1780528270777,66.05,64447.91,20.0,-1.0,0.0,0.0002]
[1780528271784,66.05,64451.25,20.0,-1.0,0.0,0.0002]
[1780528273798,66.05,64453.42,20.0,-1.0,0.0,0.0002]
[1780528274811,66.05,64456.33,20.0,-1.0,0.0,0.0002]
[1780528275473,66.05,64456.33,20.0,-1.0,0.0,0.0002]
[1780528275477,66.05,64456.33,20.0,-1.0,0.0,0.0002]
[1780528275817,66.05,64469.14,20.0,-1.0,0.0,0.00021]
[1780528276758,66.05,64469.14,20.0,-1.0,0.0,0.00021]
[1780528276825,66.05,64487.49,20.0,-1.0,0.0,0.00023]
[1780528277832,66.05,64491.62,20.0,-1.0,0.0,0.00023]
[1780528278839,66.05,64489.19,20.0,-1.0,0.0,0.00023]
[1780528279847,66.05,64490.02,20.0,-1.0,0.0,0.00023]
[1780528280853,66.05,64496.31,20.0,-1.0,0.0,0.00023]
[1780528281860,66.05,64495.47,20.0,-1.0,0.0,0.00023]
[1780528282867,66.05,64497.7,20.0,-1.0,0.0,0.00023]
[1780528283874,66.05,64499.01,20.0,-1.0,0.0,0.00024]
[1780528284881,66.05,64491.62,20.0,-1.0,0.0,0.00023]
[1780528285887,66.05,64484.23,20.0,-1.0,0.0,0.00022]
[1780528286895,66.05,64485.85,20.0,-1.0,0.0,0.00022]
[1780528287902,66.05,64485.52,20.0,-1.0,0.0,0.00022]
[1780528288604,66.05,64485.52,20.0,-1.0,0.0,0.00022]
[1780528288909,66.05,64476.59,20.0,-1.0,0.0,0.00022]
[1780528289838,66.05,64476.59,20.0,-1.0,0.0,0.00022]
[1780528289923,66.05,64467.9,20.0,-1.0,0.0,0.00021]
[1780528290879,66.05,64467.9,20.0,-1.0,0.0,0.00021]
[1780528290925,66.05,64463.97,20.0,-1.0,0.0,0.00021]
[1780528291932,66.05,64465.62,20.0,-1.0,0.0,0.00021]
[1780528292939,66.05,64465.0,20.0,-1.0,0.0,0.00021]
[1780528293955,66.05,64462.09,20.0,-1.0,0.0,0.0002]
[1780528294953,66.05,64462.78,20.0,-1.0,0.0,0.0002]
[1780528296654,66.05,64462.78,20.0,-1.0,0.0,0.0002]
[1780528296756,66.05,64467.09,20.0,-1.0,0.0,0.00021]
[1780528297209,66.05,64467.09,20.0,-1.0,0.0,0.00021]
[1780528297296,66.05,64462.61,20.0,-1.0,0.0,0.0002]
[1780528298205,66.05,64462.61,20.0,-1.0,0.0,0.0002]
[1780528298284,66.05,64447.4,20.0,-1.0,0.0,0.00019]
[1780528298981,66.05,64438.52,20.0,-1.0,0.0,0.00019]
[1780528299988,66.05,64440.27,20.0,-1.0,0.0,0.00019]
[1780528300995,66.05,64443.05,20.0,-1.0,0.0,0.00019]
[1780528302463,66.05,64443.05,20.0,-1.0,0.0,0.00019]
[1780528302590,66.05,64443.05,20.0,-1.0,0.0,0.00019]
[1780528302785,66.05,64444.09,20.0,-1.0,0.0,0.00019]
[1780528303626,66.05,64444.09,20.0,-1.0,0.0,0.00019]
[1780528303677,66.05,64444.09,20.0,-1.0,0.0,0.00019]
[1780528303777,66.05,64453.03,20.0,-1.0,0.0,0.0002]
[1780528304028,66.05,64461.1,20.0,-1.0,0.0,0.0002]
[1780528305034,66.05,64458.5,20.0,-1.0,0.0,0.0002]
[1780528306041,66.05,64457.18,20.0,-1.0,0.0,0.0002]
[1780528307704,66.05,64455.79,20.0,-1.0,0.0,0.0002]
[1780528308055,66.05,64456.34,20.0,-1.0,0.0,0.0002]
[1780528309062,66.05,64459.17,20.0,-1.0,0.0,0.0002]
[1780528310069,66.05,64464.38,20.0,-1.0,0.0,0.0002]
[1780528311076,66.05,64466.21,20.0,-1.0,0.0,0.00021]
[1780528312083,66.05,64468.11,20.0,-1.0,0.0,0.00021]
[1780528313089,66.05,64467.13,20.0,-1.0,0.0,0.00021]
[1780528314097,66.05,64466.11,20.0,-1.0,0.0,0.00021]
[1780528315104,66.05,64465.29,20.0,-1.0,0.0,0.00021]
[1780528316293,66.05,64465.29,20.0,-1.0,0.0,0.00021]
[1780528316308,66.05,64471.02,20.0,-1.0,0.0,0.00021]
[1780528317392,66.05,64471.02,20.0,-1.0,0.0,0.00021]
[1780528317491,66.05,64472.91,20.0,-1.0,0.0,0.00021]
[1780528318125,66.05,64483.22,20.0,-1.0,0.0,0.00022]
[1780528319131,66.05,64488.97,20.0,-1.0,0.0,0.00022]
[1780528320224,66.05,64488.97,20.0,-1.0,0.0,0.00022]
[1780528320335,66.05,64488.97,20.0,-1.0,0.0,0.00022]
[1780528320435,66.05,64490.24,20.0,-1.0,0.0,0.00022]
[1780528321348,66.05,64490.24,20.0,-1.0,0.0,0.00022]
[1780528321463,66.05,64492.89,20.0,-1.0,0.0,0.00023]
[1780528322179,66.05,64497.61,20.0,-1.0,0.0,0.00023]
[1780528323843,66.05,64501.72,20.0,-1.0,0.0,0.00023]
[1780528324388,66.05,64501.72,20.0,-1.0,0.0,0.00023]
[1780528324463,66.05,64502.36,20.0,-1.0,0.0,0.00023]
[1780528325211,66.05,64502.36,20.0,-1.0,0.0,0.00023]
[1780528325223,66.05,64509.75,20.0,-1.0,0.0,0.00024]
[1780528326233,66.05,64503.35,20.0,-1.0,0.0,0.00023]
[1780528327069,66.05,64503.35,20.0,-1.0,0.0,0.00023]
[1780528327242,66.05,64499.87,20.0,-1.0,0.0,0.00023]
[1780528328248,66.05,64504.49,20.0,-1.0,0.0,0.00023]
[1780528329255,66.05,64503.7,20.0,-1.0,0.0,0.00023]
[1780528330263,66.05,64503.11,20.0,-1.0,0.0,0.00023]
[1780528331531,66.05,64495.7,20.0,-1.0,0.0,0.00023]
[1780528332533,66.05,64490.37,20.0,-1.0,0.0,0.00022]
[1780528333284,66.05,64494.13,20.0,-1.0,0.0,0.00023]
[1780528334291,66.05,64497.47,20.0,-1.0,0.0,0.00023]
[1780528335575,66.05,64491.95,20.0,-1.0,0.0,0.00022]
[1780528336312,66.05,64499.37,20.0,-1.0,0.0,0.00023]
[1780528337315,66.05,64504.33,20.0,-1.0,0.0,0.00023]
[1780528338320,66.05,64501.56,20.0,-1.0,0.0,0.00023]
[1780528339328,66.05,64499.81,20.0,-1.0,0.0,0.00023]
[1780528340335,66.05,64503.43,20.0,-1.0,0.0,0.00023]
[1780528341342,66.05,64502.94,20.0,-1.0,0.0,0.00023]
[1780528342704,66.05,64502.94,20.0,-1.0,0.0,0.00023]
[1780528342789,66.05,64504.4,20.0,-1.0,0.0,0.00023]
[1780528343139,66.05,64504.4,20.0,-1.0,0.0,0.00023]
[1780528343767,66.05,64530.58,20.0,-1.0,0.0,0.00026]
[1780528344345,66.05,64530.58,20.0,-1.0,0.0,0.00026]
[1780528344669,66.05,64530.58,20.0,-1.0,0.0,0.00026]
[1780528344747,66.05,64537.84,20.0,-1.0,0.0,0.00026]
[1780528345371,66.05,64530.01,20.0,-1.0,0.0,0.00026]
[1780528346378,66.05,64525.5,20.0,-1.0,0.0,0.00025]
[1780528348069,66.05,64525.5,20.0,-1.0,0.0,0.00025]
[1780528348395,66.05,64538.89,20.0,-1.0,0.0,0.00026]
[1780528349096,66.05,64538.89,20.0,-1.0,0.0,0.00026]
[1780528349213,66.05,64538.89,20.0,-1.0,0.0,0.00026]
[1780528349401,66.05,64537.56,20.0,-1.0,0.0,0.00026]
[1780528350833,66.05,64536.64,20.0,-1.0,0.0,0.00026]
[1780528351415,66.05,64535.2,20.0,-1.0,0.0,0.00026]
[1780528352427,66.05,64537.78,20.0,-1.0,0.0,0.00026]
[1780528353484,66.05,64533.9,20.0,-1.0,0.0,0.00025]
[1780528354441,66.05,64529.24,20.0,-1.0,0.0,0.00025]
[1780528355448,66.05,64531.07,20.0,-1.0,0.0,0.00025]
[1780528356454,66.05,64532.9,20.0,-1.0,0.0,0.00025]
[1780528357462,66.05,64531.57,20.0,-1.0,0.0,0.00025]
[1780528358469,66.05,64531.24,20.0,-1.0,0.0,0.00025]
[1780528359477,66.05,64533.16,20.0,-1.0,0.0,0.00025]
[1780528360484,66.05,64530.71,20.0,-1.0,0.0,0.00025]
[1780528361491,66.05,64533.83,20.0,-1.0,0.0,0.00025]
[1780528362901,66.05,64533.83,20.0,-1.0,0.0,0.00025]
[1780528362956,66.05,64534.58,20.0,-1.0,0.0,0.00025]
[1780528363284,66.05,64534.58,20.0,-1.0,0.0,0.00025]
[1780528363804,66.05,64550.82,20.0,-1.0,0.0,0.00027]
[1780528364438,66.05,64550.82,20.0,-1.0,0.0,0.00027]
[1780528364515,66.05,64553.66,20.0,-1.0,0.0,0.00027]
[1780528365522,66.05,64545.56,20.0,-1.0,0.0,0.00026]
[1780528366529,66.05,64535.22,20.0,-1.0,0.0,0.00026]
[1780528367536,66.05,64534.51,20.0,-1.0,0.0,0.00025]
[1780528368543,66.05,64535.27,20.0,-1.0,0.0,0.00026]
[1780528369550,66.05,64538.42,20.0,-1.0,0.0,0.00026]
[1780528370557,66.05,64536.3,20.0,-1.0,0.0,0.00026]
[1780528371564,66.05,64533.3,20.0,-1.0,0.0,0.00025]
[1780528372571,66.05,64536.79,20.0,-1.0,0.0,0.00026]
[1780528373578,66.05,64538.19,20.0,-1.0,0.0,0.00026]
[1780528374585,66.05,64534.91,20.0,-1.0,0.0,0.00025]
[1780528375592,66.05,64531.9,20.0,-1.0,0.0,0.00025]
[1780528376599,66.05,64529.49,20.0,-1.0,0.0,0.00025]
[1780528377606,66.05,64528.16,20.0,-1.0,0.0,0.00025]
[1780528378613,66.05,64528.88,20.0,-1.0,0.0,0.00025]
[1780528379620,66.05,64526.07,20.0,-1.0,0.0,0.00025]
[1780528380628,66.05,64523.75,20.0,-1.0,0.0,0.00025]
[1780528381633,66.05,64530.2,20.0,-1.0,0.0,0.00025]
[1780528382640,66.05,64536.61,20.0,-1.0,0.0,0.00026]
[1780528383649,66.05,64528.44,20.0,-1.0,0.0,0.00025]
[1780528384655,66.05,64529.61,20.0,-1.0,0.0,0.00025]
[1780528385662,66.05,64524.94,20.0,-1.0,0.0,0.00025]
[1780528386832,66.05,64524.94,20.0,-1.0,0.0,0.00025]
[1780528386853,66.05,64524.94,20.0,-1.0,0.0,0.00025]
[1780528386938,66.05,64521.53,20.0,-1.0,0.0,0.00024]
[1780528387113,66.05,64521.53,20.0,-1.0,0.0,0.00024]
[1780528387986,66.05,64521.53,20.0,-1.0,0.0,0.00024]
[1780528388019,66.05,64520.42,20.0,-1.0,0.0,0.00024]
[1780528388683,66.05,64523.31,20.0,-1.0,0.0,0.00025]
[1780528389690,66.05,64526.49,20.0,-1.0,0.0,0.00025]
[1780528391704,66.05,64532.43,20.0,-1.0,0.0,0.00025]
[1780528392712,66.05,64532.43,20.0,-1.0,0.0,0.00025]
[1780528392790,66.05,64532.43,20.0,-1.0,0.0,0.00025]
[1780528392899,66.05,64529.87,20.0,-1.0,0.0,0.00025]
[1780528393978,66.05,64529.87,20.0,-1.0,0.0,0.00025]
[1780528394035,66.05,64531.26,20.0,-1.0,0.0,0.00025]
[1780528394729,66.05,64531.64,20.0,-1.0,0.0,0.00025]
[1780528395739,66.05,64533.31,20.0,-1.0,0.0,0.00025]
[1780528396176,66.05,64533.31,20.0,-1.0,0.0,0.00025]
[1780528396454,66.05,64533.31,20.0,-1.0,0.0,0.00025]
[1780528397044,66.05,64533.31,20.0,-1.0,0.0,0.00025]
[1780528396758,66.05,64544.0,20.0,-1.0,0.0,0.00026]
[1780528397757,66.05,64552.12,20.0,-1.0,0.0,0.00027]
[1780528398764,66.05,64551.08,20.0,-1.0,0.0,0.00027]
[1780528399771,66.05,64552.19,20.0,-1.0,0.0,0.00027]
[1780528400778,66.05,64551.72,20.0,-1.0,0.0,0.00027]
[1780528401784,66.05,64553.16,20.0,-1.0,0.0,0.00027]
[1780528402792,66.05,64554.15,20.0,-1.0,0.0,0.00027]
[1780528403799,66.05,64566.08,20.0,-1.0,0.0,0.00028]
[1780528404806,66.05,64562.09,20.0,-1.0,0.0,0.00028]
[1780528405813,66.05,64560.85,20.0,-1.0,0.0,0.00028]
[1780528406964,66.05,64562.17,20.0,-1.0,0.0,0.00028]
[1780528407827,66.05,64556.06,20.0,-1.0,0.0,0.00027]
[1780528408834,66.05,64559.67,20.0,-1.0,0.0,0.00028]
[1780528409841,66.05,64560.73,20.0,-1.0,0.0,0.00028]
[1780528410848,66.05,64564.57,20.0,-1.0,0.0,0.00028]
[1780528412098,66.05,64564.57,20.0,-1.0,0.0,0.00028]
[1780528412024,66.05,64559.63,20.0,-1.0,0.0,0.00027]
[1780528412233,66.05,64559.63,20.0,-1.0,0.0,0.00027]
[1780528412542,66.05,64559.63,20.0,-1.0,0.0,0.00027]
[1780528412862,66.05,64561.25,20.0,-1.0,0.0,0.00027]
[1780528413300,66.05,64561.25,20.0,-1.0,0.0,0.00027]
[1780528413870,66.05,64571.36,20.0,-1.0,0.0,0.00028]
[1780528414876,66.05,64570.58,20.0,-1.0,0.0,0.00028]
[1780528415884,66.05,64570.94,20.0,-1.0,0.0,0.00028]
[1780528416891,66.05,64570.13,20.0,-1.0,0.0,0.00028]
[1780528417898,66.05,64577.48,20.0,-1.0,0.0,0.00029]
[1780528418905,66.05,64585.61,20.0,-1.0,0.0,0.0003]
[1780528419912,66.05,64582.95,20.0,-1.0,0.0,0.00029]
[1780528420919,66.05,64584.84,20.0,-1.0,0.0,0.0003]
[1780528421926,66.05,64580.61,20.0,-1.0,0.0,0.00029]
[1780528422934,66.05,64576.81,20.0,-1.0,0.0,0.00029]
[1780528423940,66.05,64578.36,20.0,-1.0,0.0,0.00029]
[1780528424947,66.05,64573.75,20.0,-1.0,0.0,0.00028]
[1780528425954,66.05,64572.32,20.0,-1.0,0.0,0.00028]
[1780528426961,66.05,64595.79,20.0,-1.0,0.0,0.00031]
[1780528427968,66.05,64637.05,20.0,-1.0,0.0,0.00035]
[1780528428975,66.05,64638.18,20.0,-1.0,0.0,0.00035]
[1780528429983,66.05,64638.5,20.0,-1.0,0.0,0.00035]
[1780528430990,66.05,64648.12,20.0,-1.0,0.0,0.00037]
[1780528431997,66.05,64641.01,20.0,-1.0,0.0,0.00036]
[1780528433004,66.05,64638.62,20.0,-1.0,0.0,0.00035]
[1780528434011,66.05,64639.57,20.0,-1.0,0.0,0.00036]
[1780528435018,66.05,64637.51,20.0,-1.0,0.0,0.00035]
[1780528436025,66.05,64638.27,20.0,-1.0,0.0,0.00035]
[1780528437032,66.05,64640.86,20.0,-1.0,0.0,0.00036]
[1780528437846,66.05,64640.86,20.0,-1.0,0.0,0.00036]
[1780528438039,66.05,64650.4,20.0,-1.0,0.0,0.00037]
[1780528439054,66.05,64657.27,20.0,-1.0,0.0,0.00038]
[1780528439238,66.05,64657.27,20.0,-1.0,0.0,0.00038]
[1780528439610,66.05,64657.27,20.0,-1.0,0.0,0.00038]
[1780528440034,66.05,64657.27,20.0,-1.0,0.0,0.00038]
[1780528440084,66.05,64657.27,20.0,-1.0,0.0,0.00038]
[1780528440067,66.05,64661.97,20.0,-1.0,0.0,0.00038]
[1780528441030,66.05,64661.97,20.0,-1.0,0.0,0.00038]
[1780528441073,66.05,64657.03,20.0,-1.0,0.0,0.00038]
[1780528442080,66.05,64640.78,20.0,-1.0,0.0,0.00036]
[1780528443089,66.05,64636.21,20.0,-1.0,0.0,0.00035]
[1780528444130,66.05,64643.18,20.0,-1.0,0.0,0.00036]
[1780528445133,66.05,64638.12,20.0,-1.0,0.0,0.00035]
[1780528446140,66.05,64639.74,20.0,-1.0,0.0,0.00036]
[1780528447147,66.05,64631.23,20.0,-1.0,0.0,0.00035]
[1780528447388,66.05,64631.23,20.0,-1.0,0.0,0.00035]
[1780528448153,66.05,64627.56,20.0,-1.0,0.0,0.00034]
[1780528449164,66.05,64642.36,20.0,-1.0,0.0,0.00036]
[1780528450168,66.05,64640.92,20.0,-1.0,0.0,0.00036]
[1780528451176,66.05,64632.51,20.0,-1.0,0.0,0.00035]
[1780528452183,66.05,64624.58,20.0,-1.0,0.0,0.00034]
[1780528452647,66.05,64624.58,20.0,-1.0,0.0,0.00034]
[1780528454116,66.05,64624.58,20.0,-1.0,0.0,0.00034]
[1780528454247,66.05,64624.58,20.0,-1.0,0.0,0.00034]
[1780528454195,66.05,64623.01,20.0,-1.0,0.0,0.00034]
[1780528455189,66.05,64623.01,20.0,-1.0,0.0,0.00034]
[1780528455205,66.05,64622.51,20.0,-1.0,0.0,0.00034]
[1780528456212,66.05,64624.49,20.0,-1.0,0.0,0.00034]
[1780528457219,66.05,64628.0,20.0,-1.0,0.0,0.00034]
[1780528458227,66.05,64626.2,20.0,-1.0,0.0,0.00034]
[1780528459233,66.05,64619.27,20.0,-1.0,0.0,0.00033]
[1780528461248,66.05,64618.49,20.0,-1.0,0.0,0.00033]
[1780528462255,66.05,64617.02,20.0,-1.0,0.0,0.00033]
[1780528463262,66.05,64617.96,20.0,-1.0,0.0,0.00033]
[1780528464269,66.05,64614.06,20.0,-1.0,0.0,0.00033]
[1780528465276,66.05,64610.94,20.0,-1.0,0.0,0.00032]
[1780528467005,66.05,64609.73,20.0,-1.0,0.0,0.00032]
[1780528467290,66.05,64604.87,20.0,-1.0,0.0,0.00032]
[1780528468297,66.05,64604.28,20.0,-1.0,0.0,0.00032]
[1780528470122,66.05,64610.64,20.0,-1.0,0.0,0.00032]
[1780528470813,66.05,64610.64,20.0,-1.0,0.0,0.00032]
[1780528470859,66.05,64610.64,20.0,-1.0,0.0,0.00032]
[1780528470881,66.05,64599.82,20.0,-1.0,0.0,0.00031]
[1780528472119,66.05,64599.82,20.0,-1.0,0.0,0.00031]
[1780528472140,66.05,64593.46,20.0,-1.0,0.0,0.0003]
[1780528472327,66.05,64591.71,20.0,-1.0,0.0,0.0003]
[1780528473504,66.05,64590.4,20.0,-1.0,0.0,0.0003]
[1780528474362,66.05,64574.12,20.0,-1.0,0.0,0.00028]
[1780528475368,66.05,64569.35,20.0,-1.0,0.0,0.00027]
[1780528476376,66.05,64546.05,20.0,-1.0,0.0,0.00025]
[1780528477523,66.05,64546.05,20.0,-1.0,0.0,0.00025]
[1780528477798,66.05,64546.05,20.0,-1.0,0.0,0.00025]
[1780528478189,66.05,64545.49,20.0,-1.0,0.0,0.00025]
[1780528478640,66.05,64545.49,20.0,-1.0,0.0,0.00025]
[1780528478720,66.05,64557.54,20.0,-1.0,0.0,0.00026]
[1780528479397,66.05,64559.12,20.0,-1.0,0.0,0.00027]
[1780528480404,66.05,64557.47,20.0,-1.0,0.0,0.00026]
[1780528482022,66.05,64556.38,20.0,-1.0,0.0,0.00026]
[1780528482418,66.05,64553.85,20.0,-1.0,0.0,0.00026]
[1780528483424,66.05,64554.25,20.0,-1.0,0.0,0.00026]
[1780528485439,66.05,64554.85,20.0,-1.0,0.0,0.00026]
[1780528487591,66.05,64553.48,20.0,-1.0,0.0,0.00026]
[1780528488461,66.05,64551.84,20.0,-1.0,0.0,0.00026]
[1780528489467,66.05,64550.61,20.0,-1.0,0.0,0.00026]
[1780528490475,66.05,64548.31,20.0,-1.0,0.0,0.00026]
[1780528491816,66.05,64546.66,20.0,-1.0,0.0,0.00025]
[1780528493496,66.05,64545.83,20.0,-1.0,0.0,0.00025]
[1780528494503,66.05,64541.44,20.0,-1.0,0.0,0.00025]
[1780528496517,66.05,64542.1,20.0,-1.0,0.0,0.00025]
[1780528498142,66.05,64543.13,20.0,-1.0,0.0,0.00025]
[1780528498531,66.05,64541.88,20.0,-1.0,0.0,0.00025]
[1780528499537,66.05,64540.57,20.0,-1.0,0.0,0.00025]
[1780528500390,66.05,64540.57,20.0,-1.0,0.0,0.00025]
[1780528500593,66.05,64540.57,20.0,-1.0,0.0,0.00025]
[1780528500669,66.05,64537.78,20.0,-1.0,0.0,0.00025]
[1780528501627,66.05,64537.78,20.0,-1.0,0.0,0.00025]
[1780528502273,66.05,64529.1,20.0,-1.0,0.0,0.00024]
[1780528503284,66.05,64529.1,20.0,-1.0,0.0,0.00024]
[1780528503296,66.05,64522.38,20.0,-1.0,0.0,0.00023]
[1780528503416,66.05,64522.38,20.0,-1.0,0.0,0.00023]
[1780528504040,66.05,64507.26,20.0,-1.0,0.0,0.00022]
[1780528504595,66.05,64505.59,20.0,-1.0,0.0,0.00022]
[1780528505602,66.05,64504.15,20.0,-1.0,0.0,0.00022]
[1780528506881,66.05,64499.58,20.0,-1.0,0.0,0.00022]
[1780528508623,66.05,64501.56,20.0,-1.0,0.0,0.00022]
[1780528509349,66.05,64501.56,20.0,-1.0,0.0,0.00022]
[1780528509630,66.05,64495.84,20.0,-1.0,0.0,0.00021]
[1780528511048,66.05,64492.36,20.0,-1.0,0.0,0.00021]
[1780528511650,66.05,64489.43,20.0,-1.0,0.0,0.00021]
[1780528512657,66.05,64487.14,20.0,-1.0,0.0,0.00021]
[1780528513664,66.05,64486.34,20.0,-1.0,0.0,0.00021]
[1780528515064,66.05,64492.2,20.0,-1.0,0.0,0.00021]
[1780528515678,66.05,64497.63,20.0,-1.0,0.0,0.00022]
[1780528517004,66.05,64495.08,20.0,-1.0,0.0,0.00021]
[1780528517692,66.05,64495.0,20.0,-1.0,0.0,0.00021]
[1780528519098,66.05,64498.33,20.0,-1.0,0.0,0.00022]
[1780528519706,66.05,64499.72,20.0,-1.0,0.0,0.00022]
[1780528520713,66.05,64500.62,20.0,-1.0,0.0,0.00022]
[1780528521872,66.05,64500.62,20.0,-1.0,0.0,0.00022]
[1780528521936,66.05,64500.96,20.0,-1.0,0.0,0.00022]
[1780528522727,66.05,64508.17,20.0,-1.0,0.0,0.00022]
[1780528523734,66.05,64508.24,20.0,-1.0,0.0,0.00022]
[1780528524741,66.05,64506.46,20.0,-1.0,0.0,0.00022]
[1780528525748,66.05,64504.1,20.0,-1.0,0.0,0.00022]
[1780528526755,66.05,64479.81,20.0,-1.0,0.0,0.0002]
[1780528527762,66.05,64482.91,20.0,-1.0,0.0,0.0002]
[1780528528769,66.05,64469.22,20.0,-1.0,0.0,0.0002]
[1780528529777,66.05,64462.67,20.0,-1.0,0.0,0.00019]
[1780528530784,66.05,64464.2,20.0,-1.0,0.0,0.00019]
[1780528531790,66.05,64467.47,20.0,-1.0,0.0,0.00019]
[1780528532798,66.05,64466.19,20.0,-1.0,0.0,0.00019]
[1780528533805,66.05,64465.07,20.0,-1.0,0.0,0.00019]
[1780528534925,66.05,64465.07,20.0,-1.0,0.0,0.00019]
[1780528535015,66.05,64465.07,20.0,-1.0,0.0,0.00019]
[1780528535058,66.05,64453.78,20.0,-1.0,0.0,0.00018]
[1780528535754,66.05,64453.78,20.0,-1.0,0.0,0.00018]
[1780528536004,66.05,64453.78,20.0,-1.0,0.0,0.00018]
[1780528536286,66.05,64447.01,20.0,-1.0,0.0,0.00018]
[1780528537252,66.05,64447.01,20.0,-1.0,0.0,0.00018]
[1780528537311,66.05,64447.01,20.0,-1.0,0.0,0.00018]
[1780528537346,66.05,64451.21,20.0,-1.0,0.0,0.00018]
[1780528537835,66.05,64459.7,20.0,-1.0,0.0,0.00018]
[1780528538445,66.05,64459.7,20.0,-1.0,0.0,0.00018]
[1780528539179,66.05,64464.62,20.0,-1.0,0.0,0.00019]
[1780528539849,66.05,64474.17,20.0,-1.0,0.0,0.00019]
[1780528540856,66.05,64474.78,20.0,-1.0,0.0,0.00019]
[1780528541863,66.05,64476.4,20.0,-1.0,0.0,0.0002]
[1780528542870,66.05,64476.85,20.0,-1.0,0.0,0.0002]
[1780528543877,66.05,64476.02,20.0,-1.0,0.0,0.0002]
[1780528545071,66.05,64475.6,20.0,-1.0,0.0,0.0002]
[1780528546898,66.05,64477.1,20.0,-1.0,0.0,0.0002]
[1780528547905,66.05,64475.82,20.0,-1.0,0.0,0.0002]
[1780528548912,66.05,64473.3,20.0,-1.0,0.0,0.00019]
[1780528549919,66.05,64472.39,20.0,-1.0,0.0,0.00019]
[1780528550926,66.05,64475.39,20.0,-1.0,0.0,0.0002]
[1780528551933,66.05,64474.47,20.0,-1.0,0.0,0.00019]
[1780528553132,66.05,64473.98,20.0,-1.0,0.0,0.00019]
[1780528554282,66.05,64475.91,20.0,-1.0,0.0,0.0002]
[1780528554954,66.05,64472.99,20.0,-1.0,0.0,0.00019]
[1780528555961,66.05,64471.76,20.0,-1.0,0.0,0.00019]
[1780528557313,66.05,64471.76,20.0,-1.0,0.0,0.00019]
[1780528556968,66.05,64479.75,20.0,-1.0,0.0,0.0002]
[1780528557726,66.05,64479.75,20.0,-1.0,0.0,0.0002]
[1780528557989,66.05,64492.93,20.0,-1.0,0.0,0.00021]
[1780528558396,66.05,64492.93,20.0,-1.0,0.0,0.00021]
[1780528559270,66.05,64513.2,20.0,-1.0,0.0,0.00022]
[1780528559993,66.05,64513.65,20.0,-1.0,0.0,0.00022]
[1780528560974,66.05,64513.65,20.0,-1.0,0.0,0.00022]
[1780528561206,66.05,64513.65,20.0,-1.0,0.0,0.00022]
[1780528561252,66.05,64515.18,20.0,-1.0,0.0,0.00022]
[1780528562220,66.05,64515.18,20.0,-1.0,0.0,0.00022]
[1780528562310,66.05,64523.83,20.0,-1.0,0.0,0.00023]
[1780528563310,66.05,64531.83,20.0,-1.0,0.0,0.00024]
[1780528563441,66.05,64531.83,20.0,-1.0,0.0,0.00024]
[1780528564042,66.05,64538.45,20.0,-1.0,0.0,0.00024]
[1780528565049,66.05,64531.56,20.0,-1.0,0.0,0.00024]
[1780528566056,66.05,64531.38,20.0,-1.0,0.0,0.00024]
[1780528567063,66.05,64535.23,20.0,-1.0,0.0,0.00024]
[1780528568238,66.05,64535.23,20.0,-1.0,0.0,0.00024]
[1780528568321,66.05,64545.19,20.0,-1.0,0.0,0.00025]
[1780528569080,66.05,64551.2,20.0,-1.0,0.0,0.00025]
[1780528570192,66.05,64551.2,20.0,-1.0,0.0,0.00025]
[1780528570262,66.05,64546.29,20.0,-1.0,0.0,0.00025]
[1780528571099,66.05,64537.67,20.0,-1.0,0.0,0.00024]
[1780528572106,66.05,64527.2,20.0,-1.0,0.0,0.00023]
[1780528572886,66.05,64527.2,20.0,-1.0,0.0,0.00023]
[1780528573352,66.05,64527.2,20.0,-1.0,0.0,0.00023]
[1780528573390,66.05,64522.77,20.0,-1.0,0.0,0.00023]
[1780528573560,66.05,64522.77,20.0,-1.0,0.0,0.00023]
[1780528574391,66.05,64522.77,20.0,-1.0,0.0,0.00023]
[1780528574119,66.05,64512.41,20.0,-1.0,0.0,0.00022]
[1780528574889,66.05,64512.41,20.0,-1.0,0.0,0.00022]
[1780528575127,66.05,64521.22,20.0,-1.0,0.0,0.00023]
[1780528576134,66.05,64525.93,20.0,-1.0,0.0,0.00023]
[1780528577212,66.05,64525.93,20.0,-1.0,0.0,0.00023]
[1780528577259,66.05,64522.15,20.0,-1.0,0.0,0.00023]
[1780528577858,66.05,64522.15,20.0,-1.0,0.0,0.00023]
[1780528577993,66.05,64522.15,20.0,-1.0,0.0,0.00023]
[1780528578177,66.05,64522.15,20.0,-1.0,0.0,0.00023]
[1780528578230,66.05,64538.18,20.0,-1.0,0.0,0.00024]
[1780528578883,66.05,64538.18,20.0,-1.0,0.0,0.00024]
[1780528579154,66.05,64542.08,20.0,-1.0,0.0,0.00025]
[1780528580162,66.05,64543.68,20.0,-1.0,0.0,0.00025]
[1780528581169,66.05,64542.49,20.0,-1.0,0.0,0.00025]
[1780528582176,66.05,64545.14,20.0,-1.0,0.0,0.00025]
[1780528582683,66.05,64545.14,20.0,-1.0,0.0,0.00025]
[1780528583183,66.05,64543.87,20.0,-1.0,0.0,0.00025]
[1780528584392,66.05,64543.87,20.0,-1.0,0.0,0.00025]
[1780528584190,66.05,64534.5,20.0,-1.0,0.0,0.00024]
[1780528585323,66.05,64534.5,20.0,-1.0,0.0,0.00024]
[1780528585396,66.05,64525.77,20.0,-1.0,0.0,0.00023]
[1780528586204,66.05,64522.87,20.0,-1.0,0.0,0.00023]
[1780528587211,66.05,64523.59,20.0,-1.0,0.0,0.00023]
[1780528588218,66.05,64525.62,20.0,-1.0,0.0,0.00023]
[1780528589225,66.05,64528.17,20.0,-1.0,0.0,0.00023]
[1780528590232,66.05,64528.87,20.0,-1.0,0.0,0.00023]
[1780528592246,66.05,64528.81,20.0,-1.0,0.0,0.00023]
[1780528592502,66.05,64528.81,20.0,-1.0,0.0,0.00023]
[1780528592602,66.05,64528.81,20.0,-1.0,0.0,0.00023]
[1780528593100,66.05,64528.81,20.0,-1.0,0.0,0.00023]
[1780528593253,66.05,64522.92,20.0,-1.0,0.0,0.00023]
[1780528593506,66.05,64522.92,20.0,-1.0,0.0,0.00023]
[1780528594260,66.05,64522.0,20.0,-1.0,0.0,0.00022]
[1780528595267,66.05,64512.95,20.0,-1.0,0.0,0.00022]
[1780528596277,66.05,64512.98,20.0,-1.0,0.0,0.00022]
[1780528597284,66.05,64514.38,20.0,-1.0,0.0,0.00022]
[1780528598299,66.05,64512.81,20.0,-1.0,0.0,0.00022]
[1780528599304,66.05,64498.65,20.0,-1.0,0.0,0.00021]
[1780528600256,66.05,64498.65,20.0,-1.0,0.0,0.00021]
[1780528600310,66.05,64486.26,20.0,-1.0,0.0,0.0002]
[1780528600598,66.05,64486.26,20.0,-1.0,0.0,0.0002]
[1780528601019,66.05,64486.26,20.0,-1.0,0.0,0.0002]
[1780528601317,66.05,64471.91,20.0,-1.0,0.0,0.00019]
[1780528601787,66.05,64471.91,20.0,-1.0,0.0,0.00019]
[1780528602423,66.05,64471.91,20.0,-1.0,0.0,0.00019]
[1780528602324,66.05,64470.46,20.0,-1.0,0.0,0.00019]
[1780528603331,66.05,64476.45,20.0,-1.0,0.0,0.00019]
[1780528603770,66.05,64476.45,20.0,-1.0,0.0,0.00019]
[1780528604338,66.05,64474.15,20.0,-1.0,0.0,0.00019]
[1780528604886,66.05,64474.15,20.0,-1.0,0.0,0.00019]
[1780528605030,66.05,64474.15,20.0,-1.0,0.0,0.00019]
[1780528605345,66.05,64486.67,20.0,-1.0,0.0,0.0002]
[1780528605618,66.05,64486.67,20.0,-1.0,0.0,0.0002]
[1780528606002,66.05,64486.67,20.0,-1.0,0.0,0.0002]
[1780528606254,66.05,64486.67,20.0,-1.0,0.0,0.0002]
[1780528606352,66.05,64491.51,20.0,-1.0,0.0,0.0002]
[1780528607359,66.05,64487.33,20.0,-1.0,0.0,0.0002]
[1780528607945,66.05,64487.33,20.0,-1.0,0.0,0.0002]
[1780528608013,66.05,64487.33,20.0,-1.0,0.0,0.0002]
[1780528608370,66.05,64459.23,20.0,-1.0,0.0,0.00018]
[1780528609322,66.05,64459.23,20.0,-1.0,0.0,0.00018]
[1780528609376,66.05,64441.42,20.0,-1.0,0.0,0.00017]
[1780528610416,66.05,64425.46,20.0,-1.0,0.0,0.00016]
[1780528611391,66.05,64420.57,20.0,-1.0,0.0,0.00016]
[1780528612397,66.05,64424.5,20.0,-1.0,0.0,0.00016]
[1780528613423,66.05,64424.5,20.0,-1.0,0.0,0.00016]
[1780528613406,66.05,64420.32,20.0,-1.0,0.0,0.00016]
[1780528613676,66.05,64420.32,20.0,-1.0,0.0,0.00016]
[1780528614416,66.05,64402.76,20.0,-1.0,0.0,0.00015]
[1780528614990,66.05,64402.76,20.0,-1.0,0.0,0.00015]
[1780528615420,66.05,64410.35,20.0,-1.0,0.0,0.00015]
[1780528616428,66.05,64414.12,20.0,-1.0,0.0,0.00015]
[1780528616939,66.05,64414.12,20.0,-1.0,0.0,0.00015]
[1780528617438,66.05,64421.43,20.0,-1.0,0.0,0.00016]
[1780528618445,66.05,64422.86,20.0,-1.0,0.0,0.00016]
[1780528619452,66.05,64428.38,20.0,-1.0,0.0,0.00016]
[1780528620459,66.05,64427.82,20.0,-1.0,0.0,0.00016]
[1780528622214,66.05,64427.82,20.0,-1.0,0.0,0.00016]
[1780528622265,66.05,64421.84,20.0,-1.0,0.0,0.00016]
[1780528623217,66.05,64421.84,20.0,-1.0,0.0,0.00016]
[1780528623279,66.05,64429.77,20.0,-1.0,0.0,0.00016]
[1780528624261,66.05,64429.77,20.0,-1.0,0.0,0.00016]
[1780528624309,66.05,64441.1,20.0,-1.0,0.0,0.00017]
[1780528624487,66.05,64434.82,20.0,-1.0,0.0,0.00017]
[1780528625495,66.05,64438.81,20.0,-1.0,0.0,0.00017]
[1780528626502,66.05,64436.99,20.0,-1.0,0.0,0.00017]
[1780528627514,66.05,64434.98,20.0,-1.0,0.0,0.00017]
[1780528628517,66.05,64433.54,20.0,-1.0,0.0,0.00017]
[1780528629524,66.05,64443.05,20.0,-1.0,0.0,0.00017]
[1780528630531,66.05,64440.64,20.0,-1.0,0.0,0.00017]
[1780528631609,66.05,64440.64,20.0,-1.0,0.0,0.00017]
[1780528631696,66.05,64442.69,20.0,-1.0,0.0,0.00017]
[1780528632545,66.05,64445.27,20.0,-1.0,0.0,0.00017]
[1780528633552,66.05,64439.63,20.0,-1.0,0.0,0.00017]
[1780528634593,66.05,64439.63,20.0,-1.0,0.0,0.00017]
[1780528634693,66.05,64450.36,20.0,-1.0,0.0,0.00018]
[1780528635869,66.05,64450.36,20.0,-1.0,0.0,0.00018]
[1780528635962,66.05,64455.03,20.0,-1.0,0.0,0.00018]
[1780528636919,66.05,64455.03,20.0,-1.0,0.0,0.00018]
[1780528636949,66.05,64464.14,20.0,-1.0,0.0,0.00018]
[1780528639453,66.05,64464.24,20.0,-1.0,0.0,0.00018]
[1780528638587,66.05,64459.9,20.0,-1.0,0.0,0.00018]
[1780528640338,66.05,64459.9,20.0,-1.0,0.0,0.00018]
[1780528640339,66.05,64459.9,20.0,-1.0,0.0,0.00018]
[1780528640406,66.05,64454.96,20.0,-1.0,0.0,0.00018]
[1780528640606,66.05,64447.11,20.0,-1.0,0.0,0.00017]
[1780528641537,66.05,64447.11,20.0,-1.0,0.0,0.00017]
[1780528642268,66.05,64449.6,20.0,-1.0,0.0,0.00017]
[1780528642620,66.05,64447.81,20.0,-1.0,0.0,0.00017]
[1780528644400,66.05,64449.27,20.0,-1.0,0.0,0.00017]
[1780528645393,66.05,64449.27,20.0,-1.0,0.0,0.00017]
[1780528645542,66.05,64449.27,20.0,-1.0,0.0,0.00017]
[1780528645085,66.05,64461.94,20.0,-1.0,0.0,0.00018]
[1780528646488,66.05,64461.94,20.0,-1.0,0.0,0.00018]
[1780528646568,66.05,64461.94,20.0,-1.0,0.0,0.00018]
[1780528646023,66.05,64470.79,20.0,-1.0,0.0,0.00019]
[1780528647847,66.05,64470.8,20.0,-1.0,0.0,0.00019]
[1780528647890,66.05,64467.81,20.0,-1.0,0.0,0.00019]
[1780528649492,66.05,64465.14,20.0,-1.0,0.0,0.00018]
[1780528650163,66.05,64465.14,20.0,-1.0,0.0,0.00018]
[1780528650188,66.05,64468.0,20.0,-1.0,0.0,0.00019]
[1780528650716,66.05,64476.11,20.0,-1.0,0.0,0.00019]
[1780528651724,66.05,64476.69,20.0,-1.0,0.0,0.00019]
[1780528653134,66.05,64476.69,20.0,-1.0,0.0,0.00019]
[1780528653738,66.05,64470.48,20.0,-1.0,0.0,0.00018]
[1780528654666,66.05,64470.48,20.0,-1.0,0.0,0.00018]
[1780528655069,66.05,64451.03,20.0,-1.0,0.0,0.00017]
[1780528655753,66.05,64451.03,20.0,-1.0,0.0,0.00017]
[1780528656037,66.05,64439.9,20.0,-1.0,0.0,0.00017]
[1780528656761,66.05,64443.89,20.0,-1.0,0.0,0.00017]
[1780528657768,66.05,64438.95,20.0,-1.0,0.0,0.00016]
[1780528658860,66.05,64440.48,20.0,-1.0,0.0,0.00017]
[1780528659785,66.05,64442.48,20.0,-1.0,0.0,0.00017]
[1780528660793,66.05,64451.69,20.0,-1.0,0.0,0.00017]
[1780528662281,66.05,64451.69,20.0,-1.0,0.0,0.00017]
[1780528662538,66.05,64451.69,20.0,-1.0,0.0,0.00017]
[1780528662300,66.05,64455.71,20.0,-1.0,0.0,0.00017]
[1780528663275,66.05,64455.71,20.0,-1.0,0.0,0.00017]
[1780528663307,66.05,64433.57,20.0,-1.0,0.0,0.00016]
[1780528663814,66.05,64432.68,20.0,-1.0,0.0,0.00016]
[1780528664821,66.05,64444.98,20.0,-1.0,0.0,0.00017]
[1780528665828,66.05,64442.1,20.0,-1.0,0.0,0.00017]
[1780528666835,66.05,64441.44,20.0,-1.0,0.0,0.00017]
[1780528668849,66.05,64442.21,20.0,-1.0,0.0,0.00017]
[1780528669856,66.05,64441.16,20.0,-1.0,0.0,0.00017]
[1780528670863,66.05,64439.62,20.0,-1.0,0.0,0.00017]
[1780528672411,66.05,64442.11,20.0,-1.0,0.0,0.00017]
[1780528672876,66.05,64438.78,20.0,-1.0,0.0,0.00016]
[1780528673884,66.05,64436.72,20.0,-1.0,0.0,0.00016]
[1780528675401,66.05,64439.0,20.0,-1.0,0.0,0.00016]
[1780528675898,66.05,64440.38,20.0,-1.0,0.0,0.00017]
[1780528676905,66.05,64444.3,20.0,-1.0,0.0,0.00017]
[1780528677912,66.05,64446.11,20.0,-1.0,0.0,0.00017]
[1780528678919,66.05,64448.9,20.0,-1.0,0.0,0.00017]
[1780528679623,66.05,64448.9,20.0,-1.0,0.0,0.00017]
[1780528679926,66.05,64452.83,20.0,-1.0,0.0,0.00017]
[1780528680933,66.05,64456.58,20.0,-1.0,0.0,0.00018]
[1780528681940,66.05,64459.9,20.0,-1.0,0.0,0.00018]
[1780528682947,66.05,64458.51,20.0,-1.0,0.0,0.00018]
[1780528684499,66.05,64458.51,20.0,-1.0,0.0,0.00018]
[1780528684552,66.05,64456.91,20.0,-1.0,0.0,0.00018]
[1780528685107,66.05,64456.91,20.0,-1.0,0.0,0.00018]
[1780528685315,66.05,64453.71,20.0,-1.0,0.0,0.00017]
[1780528685795,66.05,64453.71,20.0,-1.0,0.0,0.00017]
[1780528686090,66.05,64453.71,20.0,-1.0,0.0,0.00017]
[1780528686186,66.05,64422.83,20.0,-1.0,0.0,0.00016]
[1780528686981,66.05,64422.83,20.0,-1.0,0.0,0.00016]
[1780528687332,66.05,64422.83,20.0,-1.0,0.0,0.00016]
[1780528687382,66.05,64409.08,20.0,-1.0,0.0,0.00015]
[1780528687982,66.05,64404.98,20.0,-1.0,0.0,0.00015]
[1780528689003,66.05,64407.65,20.0,-1.0,0.0,0.00015]
[1780528690002,66.05,64411.59,20.0,-1.0,0.0,0.00015]
[1780528691007,66.05,64421.17,20.0,-1.0,0.0,0.00015]
[1780528692016,66.05,64419.69,20.0,-1.0,0.0,0.00015]
[1780528693026,66.05,64411.01,20.0,-1.0,0.0,0.00015]
[1780528694032,66.05,64412.07,20.0,-1.0,0.0,0.00015]
[1780528695038,66.05,64414.91,20.0,-1.0,0.0,0.00015]
[1780528696045,66.05,64417.94,20.0,-1.0,0.0,0.00015]
[1780528697052,66.05,64393.81,20.0,-1.0,0.0,0.00014]
[1780528698059,66.05,64421.23,20.0,-1.0,0.0,0.00015]
[1780528699067,66.05,64422.89,20.0,-1.0,0.0,0.00016]
[1780528700073,66.05,64424.96,20.0,-1.0,0.0,0.00016]
[1780528701090,66.05,64424.96,20.0,-1.0,0.0,0.00016]
[1780528701405,66.05,64399.17,20.0,-1.0,0.0,0.00014]
[1780528702095,66.05,64375.22,20.0,-1.0,0.0,0.00013]
[1780528702765,66.05,64375.22,20.0,-1.0,0.0,0.00013]
[1780528703100,66.05,64373.9,20.0,-1.0,0.0,0.00013]
[1780528704108,66.05,64372.42,20.0,-1.0,0.0,0.00013]
[1780528705117,66.05,64386.42,20.0,-1.0,0.0,0.00014]
[1780528706396,66.05,64378.56,20.0,-1.0,0.0,0.00013]
[1780528707524,66.05,64368.64,20.0,-1.0,0.0,0.00013]
[1780528708142,66.05,64367.26,20.0,-1.0,0.0,0.00013]
[1780528709517,66.05,64367.26,20.0,-1.0,0.0,0.00013]
[1780528709565,66.05,64362.4,20.0,-1.0,0.0,0.00013]
[1780528709952,66.05,64362.4,20.0,-1.0,0.0,0.00013]
[1780528710162,66.05,64356.1,20.0,-1.0,0.0,0.00012]
[1780528710904,66.05,64356.1,20.0,-1.0,0.0,0.00012]
[1780528711172,66.05,64358.82,20.0,-1.0,0.0,0.00012]
[1780528712179,66.05,64362.74,20.0,-1.0,0.0,0.00012]
[1780528713186,66.05,64364.91,20.0,-1.0,0.0,0.00012]
[1780528714193,66.05,64364.33,20.0,-1.0,0.0,0.00012]
[1780528715426,66.05,64364.33,20.0,-1.0,0.0,0.00012]
[1780528715555,66.05,64364.33,20.0,-1.0,0.0,0.00012]
[1780528715436,66.05,64364.15,20.0,-1.0,0.0,0.00012]
[1780528715622,66.05,64364.15,20.0,-1.0,0.0,0.00012]
[1780528716214,66.05,64382.52,20.0,-1.0,0.0,0.00013]
[1780528716642,66.05,64382.52,20.0,-1.0,0.0,0.00013]
[1780528717226,66.05,64392.62,20.0,-1.0,0.0,0.00014]
[1780528718233,66.05,64400.74,20.0,-1.0,0.0,0.00014]
[1780528719239,66.05,64399.85,20.0,-1.0,0.0,0.00014]
[1780528720247,66.05,64398.37,20.0,-1.0,0.0,0.00014]
[1780528721254,66.05,64392.31,20.0,-1.0,0.0,0.00014]
[1780528722098,66.05,64392.31,20.0,-1.0,0.0,0.00014]
[1780528722415,66.05,64386.16,20.0,-1.0,0.0,0.00013]
[1780528723269,66.05,64385.39,20.0,-1.0,0.0,0.00013]
[1780528723635,66.05,64385.39,20.0,-1.0,0.0,0.00013]
[1780528724276,66.05,64373.76,20.0,-1.0,0.0,0.00013]
[1780528724936,66.05,64373.76,20.0,-1.0,0.0,0.00013]
[1780528725493,66.05,64373.76,20.0,-1.0,0.0,0.00013]
[1780528725553,66.05,64373.21,20.0,-1.0,0.0,0.00013]
[1780528726297,66.05,64363.53,20.0,-1.0,0.0,0.00012]
[1780528727556,66.05,64361.1,20.0,-1.0,0.0,0.00012]
[1780528728308,66.05,64368.55,20.0,-1.0,0.0,0.00013]
[1780528729576,66.05,64369.49,20.0,-1.0,0.0,0.00013]
[1780528730322,66.05,64374.59,20.0,-1.0,0.0,0.00013]
[1780528731329,66.05,64381.12,20.0,-1.0,0.0,0.00013]
[1780528732589,66.05,64381.12,20.0,-1.0,0.0,0.00013]
[1780528732613,66.05,64386.88,20.0,-1.0,0.0,0.00013]
[1780528733449,66.05,64392.06,20.0,-1.0,0.0,0.00014]
[1780528734350,66.05,64389.36,20.0,-1.0,0.0,0.00014]
[1780528734627,66.05,64389.36,20.0,-1.0,0.0,0.00014]
[1780528735357,66.05,64398.14,20.0,-1.0,0.0,0.00014]
[1780528736293,66.05,64398.14,20.0,-1.0,0.0,0.00014]
[1780528736368,66.05,64402.38,20.0,-1.0,0.0,0.00014]
[1780528736735,66.05,64402.38,20.0,-1.0,0.0,0.00014]
[1780528737226,66.05,64402.38,20.0,-1.0,0.0,0.00014]
[1780528737584,66.05,64427.43,20.0,-1.0,0.0,0.00015]
[1780528737631,66.05,64427.43,20.0,-1.0,0.0,0.00015]
[1780528738382,66.05,64437.89,20.0,-1.0,0.0,0.00016]
[1780528739387,66.05,64434.75,20.0,-1.0,0.0,0.00016]
[1780528740444,66.05,64434.75,20.0,-1.0,0.0,0.00016]
[1780528740531,66.05,64437.85,20.0,-1.0,0.0,0.00016]
[1780528740881,66.05,64437.85,20.0,-1.0,0.0,0.00016]
[1780528741456,66.05,64437.85,20.0,-1.0,0.0,0.00016]
[1780528741551,66.05,64455.64,20.0,-1.0,0.0,0.00017]
[1780528742601,66.05,64451.37,20.0,-1.0,0.0,0.00017]
[1780528743416,66.05,64456.84,20.0,-1.0,0.0,0.00017]
[1780528744424,66.05,64455.75,20.0,-1.0,0.0,0.00017]
[1780528745432,66.05,64452.01,20.0,-1.0,0.0,0.00017]
[1780528746439,66.05,64436.62,20.0,-1.0,0.0,0.00016]
[1780528747446,66.05,64453.76,20.0,-1.0,0.0,0.00017]
[1780528748453,66.05,64446.42,20.0,-1.0,0.0,0.00017]
[1780528749460,66.05,64440.74,20.0,-1.0,0.0,0.00016]
[1780528750467,66.05,64438.6,20.0,-1.0,0.0,0.00016]
[1780528751475,66.05,64438.2,20.0,-1.0,0.0,0.00016]
[1780528752482,66.05,64435.31,20.0,-1.0,0.0,0.00016]
[1780528753489,66.05,64434.72,20.0,-1.0,0.0,0.00016]
[1780528754496,66.05,64433.5,20.0,-1.0,0.0,0.00016]
[1780528754861,66.05,64433.5,20.0,-1.0,0.0,0.00016]
[1780528755520,66.05,64426.03,20.0,-1.0,0.0,0.00015]
[1780528756626,66.05,64434.75,20.0,-1.0,0.0,0.00016]
[1780528757529,66.05,64441.41,20.0,-1.0,0.0,0.00016]
[1780528758536,66.05,64442.64,20.0,-1.0,0.0,0.00016]
[1780528759543,66.05,64447.17,20.0,-1.0,0.0,0.00017]
[1780528760550,66.05,64448.04,20.0,-1.0,0.0,0.00017]
[1780528761556,66.05,64451.66,20.0,-1.0,0.0,0.00017]
[1780528762564,66.05,64450.54,20.0,-1.0,0.0,0.00017]
[1780528763571,66.05,64443.92,20.0,-1.0,0.0,0.00016]
[1780528764578,66.05,64441.79,20.0,-1.0,0.0,0.00016]
[1780528765585,66.05,64446.27,20.0,-1.0,0.0,0.00017]
[1780528766236,66.05,64446.27,20.0,-1.0,0.0,0.00017]
[1780528766592,66.05,64450.88,20.0,-1.0,0.0,0.00017]
[1780528767598,66.05,64453.13,20.0,-1.0,0.0,0.00017]
[1780528768606,66.05,64451.69,20.0,-1.0,0.0,0.00017]
[1780528769613,66.05,64451.07,20.0,-1.0,0.0,0.00017]
[1780528770620,66.05,64447.14,20.0,-1.0,0.0,0.00017]
[1780528771627,66.05,64448.82,20.0,-1.0,0.0,0.00016]
[1780528772634,66.05,64448.25,20.0,-1.0,0.0,0.00016]
[1780528774238,66.05,64448.47,20.0,-1.0,0.0,0.00016]
[1780528775655,66.05,64446.61,20.0,-1.0,0.0,0.00016]
[1780528776662,66.05,64439.89,20.0,-1.0,0.0,0.00016]
[1780528777669,66.05,64443.26,20.0,-1.0,0.0,0.00016]
[1780528778653,66.05,64443.26,20.0,-1.0,0.0,0.00016]
[1780528778709,66.05,64427.63,20.0,-1.0,0.0,0.00015]
[1780528780337,66.05,64426.98,20.0,-1.0,0.0,0.00015]
[1780528780690,66.05,64425.15,20.0,-1.0,0.0,0.00015]
[1780528782315,66.05,64424.52,20.0,-1.0,0.0,0.00015]
[1780528783198,66.05,64425.03,20.0,-1.0,0.0,0.00015]
[1780528783711,66.05,64432.07,20.0,-1.0,0.0,0.00015]
[1780528786166,66.05,64433.38,20.0,-1.0,0.0,0.00015]
[1780528786732,66.05,64432.42,20.0,-1.0,0.0,0.00015]
[1780528787739,66.05,64432.02,20.0,-1.0,0.0,0.00015]
[1780528788746,66.05,64434.5,20.0,-1.0,0.0,0.00016]
[1780528789752,66.05,64432.22,20.0,-1.0,0.0,0.00015]
[1780528790762,66.05,64435.8,20.0,-1.0,0.0,0.00016]
[1780528791767,66.05,64439.53,20.0,-1.0,0.0,0.00016]
[1780528792774,66.05,64441.5,20.0,-1.0,0.0,0.00016]
[1780528793781,66.05,64440.05,20.0,-1.0,0.0,0.00016]
[1780528794788,66.05,64436.77,20.0,-1.0,0.0,0.00016]
[1780528795796,66.05,64433.97,20.0,-1.0,0.0,0.00016]
[1780528796803,66.05,64432.58,20.0,-1.0,0.0,0.00015]
[1780528797810,66.05,64430.11,20.0,-1.0,0.0,0.00015]
[1780528798817,66.05,64418.72,20.0,-1.0,0.0,0.00015]
[1780528799824,66.05,64417.13,20.0,-1.0,0.0,0.00015]
[1780528800831,66.05,64424.42,20.0,-1.0,0.0,0.00015]
[1780528801839,66.05,64421.83,20.0,-1.0,0.0,0.00015]
[1780528803570,66.05,64433.99,20.0,-1.0,0.0,0.00016]
[1780528803875,66.05,64426.53,20.0,-1.0,0.0,0.00015]
[1780528804871,66.05,64424.45,20.0,-1.0,0.0,0.00015]
[1780528805878,66.05,64429.29,20.0,-1.0,0.0,0.00015]
[1780528807521,66.05,64428.52,20.0,-1.0,0.0,0.00015]
[1780528807892,66.05,64423.24,20.0,-1.0,0.0,0.00015]
[1780528808899,66.05,64426.92,20.0,-1.0,0.0,0.00015]
[1780528809905,66.05,64423.78,20.0,-1.0,0.0,0.00015]
[1780528810913,66.05,64421.41,20.0,-1.0,0.0,0.00015]
[1780528811921,66.05,64424.09,20.0,-1.0,0.0,0.00015]
[1780528812930,66.05,64422.68,20.0,-1.0,0.0,0.00015]
[1780528814943,66.05,64429.05,20.0,-1.0,0.0,0.00015]
[1780528815950,66.05,64434.74,20.0,-1.0,0.0,0.00016]
[1780528817500,66.05,64434.74,20.0,-1.0,0.0,0.00016]
[1780528817523,66.05,64433.76,20.0,-1.0,0.0,0.00015]
[1780528817964,66.05,64432.86,20.0,-1.0,0.0,0.00015]
[1780528819708,66.05,64430.75,20.0,-1.0,0.0,0.00015]
[1780528819979,66.05,64432.04,20.0,-1.0,0.0,0.00015]
[1780528821275,66.05,64432.04,20.0,-1.0,0.0,0.00015]
[1780528821363,66.05,64426.98,20.0,-1.0,0.0,0.00015]
[1780528821993,66.05,64417.02,20.0,-1.0,0.0,0.00015]
[1780528823000,66.05,64415.35,20.0,-1.0,0.0,0.00015]
[1780528824009,66.05,64417.39,20.0,-1.0,0.0,0.00015]
[1780528825014,66.05,64418.68,20.0,-1.0,0.0,0.00015]
[1780528826021,66.05,64415.0,20.0,-1.0,0.0,0.00015]
[1780528827028,66.05,64416.37,20.0,-1.0,0.0,0.00015]
[1780528828035,66.05,64414.01,20.0,-1.0,0.0,0.00014]
[1780528830049,66.05,64411.5,20.0,-1.0,0.0,0.00014]
[1780528831056,66.05,64413.33,20.0,-1.0,0.0,0.00014]
[1780528832075,66.05,64419.87,20.0,-1.0,0.0,0.00014]
[1780528833074,66.05,64430.48,20.0,-1.0,0.0,0.00015]
[1780528834251,66.05,64430.48,20.0,-1.0,0.0,0.00015]
[1780528834594,66.05,64430.87,20.0,-1.0,0.0,0.00015]
[1780528834782,66.05,64430.87,20.0,-1.0,0.0,0.00015]
[1780528835100,66.05,64434.62,20.0,-1.0,0.0,0.00015]
[1780528836247,66.05,64436.38,20.0,-1.0,0.0,0.00015]
[1780528837444,66.05,64433.25,20.0,-1.0,0.0,0.00015]
[1780528838261,66.05,64431.59,20.0,-1.0,0.0,0.00015]
[1780528839679,66.05,64433.01,20.0,-1.0,0.0,0.00015]
[1780528840082,66.05,64433.01,20.0,-1.0,0.0,0.00015]
[1780528840278,66.05,64448.52,20.0,-1.0,0.0,0.00016]
[1780528841039,66.05,64448.52,20.0,-1.0,0.0,0.00016]
[1780528841286,66.05,64450.41,20.0,-1.0,0.0,0.00016]
[1780528843300,66.05,64449.34,20.0,-1.0,0.0,0.00016]
[1780528844307,66.05,64440.15,20.0,-1.0,0.0,0.00016]
[1780528844813,66.05,64440.15,20.0,-1.0,0.0,0.00016]
[1780528845314,66.05,64431.75,20.0,-1.0,0.0,0.00015]
[1780528846321,66.05,64429.93,20.0,-1.0,0.0,0.00015]
[1780528847587,66.05,64428.56,20.0,-1.0,0.0,0.00015]
[1780528849342,66.05,64428.97,20.0,-1.0,0.0,0.00015]
[1780528850349,66.05,64435.37,20.0,-1.0,0.0,0.00015]
[1780528851356,66.05,64438.0,20.0,-1.0,0.0,0.00015]
[1780528852363,66.05,64438.63,20.0,-1.0,0.0,0.00015]
[1780528853370,66.05,64437.13,20.0,-1.0,0.0,0.00015]
[1780528854377,66.05,64428.0,20.0,-1.0,0.0,0.00015]
[1780528855384,66.05,64424.82,20.0,-1.0,0.0,0.00015]
[1780528857454,66.05,64425.01,20.0,-1.0,0.0,0.00015]
[1780528857579,66.05,64425.01,20.0,-1.0,0.0,0.00015]
[1780528857639,66.05,64425.78,20.0,-1.0,0.0,0.00015]
[1780528857812,66.05,64425.78,20.0,-1.0,0.0,0.00015]
[1780528858670,66.05,64425.78,20.0,-1.0,0.0,0.00015]
[1780528858705,66.05,64424.06,20.0,-1.0,0.0,0.00015]
[1780528859412,66.05,64411.12,20.0,-1.0,0.0,0.00014]
[1780528860564,66.05,64412.13,20.0,-1.0,0.0,0.00014]
[1780528861426,66.05,64412.44,20.0,-1.0,0.0,0.00014]
[1780528862527,66.05,64413.26,20.0,-1.0,0.0,0.00014]
[1780528863440,66.05,64419.47,20.0,-1.0,0.0,0.00014]
[1780528864447,66.05,64425.19,20.0,-1.0,0.0,0.00015]
[1780528865454,66.05,64424.19,20.0,-1.0,0.0,0.00015]
[1780528866310,66.05,64424.19,20.0,-1.0,0.0,0.00015]
[1780528866733,66.05,64424.19,20.0,-1.0,0.0,0.00015]
[1780528866773,66.05,64435.68,20.0,-1.0,0.0,0.00015]
[1780528867584,66.05,64435.68,20.0,-1.0,0.0,0.00015]
[1780528867782,66.05,64446.41,20.0,-1.0,0.0,0.00016]
[1780528868768,66.05,64444.08,20.0,-1.0,0.0,0.00016]
[1780528869482,66.05,64438.66,20.0,-1.0,0.0,0.00015]
[1780528870489,66.05,64435.9,20.0,-1.0,0.0,0.00015]
[1780528870961,66.05,64435.9,20.0,-1.0,0.0,0.00015]
[1780528871496,66.05,64437.58,20.0,-1.0,0.0,0.00015]
[1780528873510,66.05,64441.47,20.0,-1.0,0.0,0.00016]
[1780528874517,66.05,64438.71,20.0,-1.0,0.0,0.00015]
[1780528876531,66.05,64435.95,20.0,-1.0,0.0,0.00015]
[1780528877540,66.05,64436.75,20.0,-1.0,0.0,0.00015]
[1780528878550,66.05,64443.37,20.0,-1.0,0.0,0.00016]
[1780528879804,66.05,64443.32,20.0,-1.0,0.0,0.00016]
[1780528880565,66.05,64434.13,20.0,-1.0,0.0,0.00015]
[1780528881321,66.05,64434.13,20.0,-1.0,0.0,0.00015]
[1780528881558,66.05,64434.13,20.0,-1.0,0.0,0.00015]
[1780528881775,66.05,64434.13,20.0,-1.0,0.0,0.00015]
[1780528881571,66.05,64419.54,20.0,-1.0,0.0,0.00014]
[1780528882646,66.05,64419.54,20.0,-1.0,0.0,0.00014]
[1780528882674,66.05,64413.54,20.0,-1.0,0.0,0.00014]
[1780528883588,66.05,64409.32,20.0,-1.0,0.0,0.00014]
[1780528884599,66.05,64403.77,20.0,-1.0,0.0,0.00014]
[1780528885606,66.05,64394.76,20.0,-1.0,0.0,0.00013]
[1780528886613,66.05,64397.16,20.0,-1.0,0.0,0.00013]
[1780528887619,66.05,64396.37,20.0,-1.0,0.0,0.00013]
[1780528888627,66.05,64393.59,20.0,-1.0,0.0,0.00013]
[1780528889634,66.05,64393.95,20.0,-1.0,0.0,0.00013]
[1780528891648,66.05,64394.86,20.0,-1.0,0.0,0.00013]
[1780528892656,66.05,64408.51,20.0,-1.0,0.0,0.00014]
[1780528893539,66.05,64408.51,20.0,-1.0,0.0,0.00014]
[1780528893665,66.05,64422.42,20.0,-1.0,0.0,0.00014]
[1780528893900,66.05,64422.42,20.0,-1.0,0.0,0.00014]
[1780528894673,66.05,64425.59,20.0,-1.0,0.0,0.00014]
[1780528894983,66.05,64425.59,20.0,-1.0,0.0,0.00014]
[1780528895256,66.05,64425.59,20.0,-1.0,0.0,0.00014]
[1780528895680,66.05,64437.02,20.0,-1.0,0.0,0.00015]
[1780528896687,66.05,64443.0,20.0,-1.0,0.0,0.00015]
[1780528897694,66.05,64440.98,20.0,-1.0,0.0,0.00015]
[1780528898701,66.05,64443.28,20.0,-1.0,0.0,0.00015]
[1780528899708,66.05,64442.67,20.0,-1.0,0.0,0.00015]
[1780528900715,66.05,64445.11,20.0,-1.0,0.0,0.00015]
[1780528901721,66.05,64438.47,20.0,-1.0,0.0,0.00015]
[1780528902729,66.05,64437.31,20.0,-1.0,0.0,0.00015]
[1780528903736,66.05,64440.85,20.0,-1.0,0.0,0.00015]
[1780528904743,66.05,64433.23,20.0,-1.0,0.0,0.00015]
[1780528905750,66.05,64434.85,20.0,-1.0,0.0,0.00015]
[1780528906756,66.05,64436.85,20.0,-1.0,0.0,0.00015]
[1780528907764,66.05,64432.74,20.0,-1.0,0.0,0.00015]
[1780528908770,66.05,64435.49,20.0,-1.0,0.0,0.00015]
[1780528909778,66.05,64440.95,20.0,-1.0,0.0,0.00015]
[1780528910785,66.05,64431.83,20.0,-1.0,0.0,0.00015]
[1780528911792,66.05,64438.12,20.0,-1.0,0.0,0.00015]
[1780528912799,66.05,64439.52,20.0,-1.0,0.0,0.00015]
[1780528913806,66.05,64446.77,20.0,-1.0,0.0,0.00016]
[1780528914813,66.05,64448.24,20.0,-1.0,0.0,0.00016]
[1780528915820,66.05,64446.01,20.0,-1.0,0.0,0.00015]
[1780528916827,66.05,64442.42,20.0,-1.0,0.0,0.00015]
[1780528917834,66.05,64441.61,20.0,-1.0,0.0,0.00015]
[1780528918842,66.05,64450.42,20.0,-1.0,0.0,0.00016]
[1780528919849,66.05,64450.1,20.0,-1.0,0.0,0.00016]
[1780528920856,66.05,64440.3,20.0,-1.0,0.0,0.00015]
[1780528921863,66.05,64429.22,20.0,-1.0,0.0,0.00015]
[1780528923810,66.05,64425.56,20.0,-1.0,0.0,0.00014]
[1780528923877,66.05,64430.75,20.0,-1.0,0.0,0.00015]
[1780528924884,66.05,64433.18,20.0,-1.0,0.0,0.00015]
[1780528925891,66.05,64428.19,20.0,-1.0,0.0,0.00015]
[1780528926898,66.05,64427.61,20.0,-1.0,0.0,0.00015]
[1780528927905,66.05,64438.29,20.0,-1.0,0.0,0.00015]
[1780528929224,66.05,64438.1,20.0,-1.0,0.0,0.00015]
[1780528929919,66.05,64439.2,20.0,-1.0,0.0,0.00015]
[1780528930926,66.05,64439.98,20.0,-1.0,0.0,0.00015]
[1780528931933,66.05,64444.54,20.0,-1.0,0.0,0.00015]
[1780528933844,66.05,64444.54,20.0,-1.0,0.0,0.00015]
[1780528932940,66.05,64446.84,20.0,-1.0,0.0,0.00016]
[1780528934305,66.05,64453.86,20.0,-1.0,0.0,0.00016]
[1780528934955,66.05,64455.9,20.0,-1.0,0.0,0.00016]
[1780528935962,66.05,64453.56,20.0,-1.0,0.0,0.00016]
[1780528936969,66.05,64448.29,20.0,-1.0,0.0,0.00016]
[1780528938331,66.05,64448.23,20.0,-1.0,0.0,0.00016]
[1780528938983,66.05,64454.67,20.0,-1.0,0.0,0.00016]
[1780528940687,66.05,64456.5,20.0,-1.0,0.0,0.00016]
[1780528940997,66.05,64457.36,20.0,-1.0,0.0,0.00016]
[1780528942004,66.05,64459.4,20.0,-1.0,0.0,0.00016]
[1780528944018,66.05,64461.37,20.0,-1.0,0.0,0.00016]
[1780528945619,66.05,64460.92,20.0,-1.0,0.0,0.00016]
[1780528946032,66.05,64455.36,20.0,-1.0,0.0,0.00016]
[1780528947039,66.05,64451.92,20.0,-1.0,0.0,0.00016]
[1780528948538,66.05,64446.89,20.0,-1.0,0.0,0.00016]
[1780528949052,66.05,64442.51,20.0,-1.0,0.0,0.00015]
[1780528950054,66.05,64442.51,20.0,-1.0,0.0,0.00015]
[1780528950061,66.05,64435.43,20.0,-1.0,0.0,0.00015]
[1780528951068,66.05,64422.16,20.0,-1.0,0.0,0.00014]
[1780528952076,66.05,64411.46,20.0,-1.0,0.0,0.00013]
[1780528953337,66.05,64420.07,20.0,-1.0,0.0,0.00014]
[1780528954089,66.05,64420.64,20.0,-1.0,0.0,0.00014]
[1780528955096,66.05,64419.87,20.0,-1.0,0.0,0.00014]
[1780528956604,66.05,64419.87,20.0,-1.0,0.0,0.00014]
[1780528956636,66.05,64412.15,20.0,-1.0,0.0,0.00013]
[1780528957110,66.05,64404.26,20.0,-1.0,0.0,0.00013]
[1780528958119,66.05,64398.2,20.0,-1.0,0.0,0.00013]
[1780528959006,66.05,64398.2,20.0,-1.0,0.0,0.00013]
[1780528959565,66.05,64398.2,20.0,-1.0,0.0,0.00013]
[1780528959746,66.05,64398.2,20.0,-1.0,0.0,0.00013]
[1780528959760,66.05,64395.56,20.0,-1.0,0.0,0.00013]
[1780528960738,66.05,64395.56,20.0,-1.0,0.0,0.00013]
[1780528960802,66.05,64385.85,20.0,-1.0,0.0,0.00012]
[1780528961140,66.05,64384.2,20.0,-1.0,0.0,0.00012]
[1780528962147,66.05,64385.39,20.0,-1.0,0.0,0.00012]
[1780528963154,66.05,64388.24,20.0,-1.0,0.0,0.00012]
[1780528964161,66.05,64392.11,20.0,-1.0,0.0,0.00013]
[1780528965168,66.05,64393.34,20.0,-1.0,0.0,0.00013]
[1780528966175,66.05,64390.92,20.0,-1.0,0.0,0.00012]
[1780528968189,66.05,64395.78,20.0,-1.0,0.0,0.00013]
[1780528969848,66.05,64399.03,20.0,-1.0,0.0,0.00013]
[1780528970204,66.05,64390.27,20.0,-1.0,0.0,0.00012]
[1780528971211,66.05,64380.13,20.0,-1.0,0.0,0.00012]
[1780528972218,66.05,64377.49,20.0,-1.0,0.0,0.00012]
[1780528973225,66.05,64381.31,20.0,-1.0,0.0,0.00012]
[1780528974232,66.05,64383.09,20.0,-1.0,0.0,0.00012]
[1780528975239,66.05,64382.7,20.0,-1.0,0.0,0.00012]
[1780528976246,66.05,64388.06,20.0,-1.0,0.0,0.00012]
[1780528977253,66.05,64393.99,20.0,-1.0,0.0,0.00013]
[1780528978263,66.05,64391.72,20.0,-1.0,0.0,0.00013]
[1780528979909,66.05,64389.34,20.0,-1.0,0.0,0.00012]
[1780528980768,66.05,64392.61,20.0,-1.0,0.0,0.00013]
[1780528981806,66.05,64392.61,20.0,-1.0,0.0,0.00013]
[1780528981851,66.05,64383.27,20.0,-1.0,0.0,0.00012]
[1780528982229,66.05,64383.27,20.0,-1.0,0.0,0.00012]
[1780528982323,66.05,64363.98,20.0,-1.0,0.0,0.00011]
[1780528983036,66.05,64363.98,20.0,-1.0,0.0,0.00011]
[1780528983798,66.05,64347.61,20.0,-1.0,0.0,0.00011]
[1780528984557,66.05,64332.75,20.0,-1.0,0.0,0.0001]
[1780528985319,66.05,64339.51,20.0,-1.0,0.0,0.0001]
[1780528986634,66.05,64339.51,20.0,-1.0,0.0,0.0001]
[1780528986636,66.05,64353.57,20.0,-1.0,0.0,0.00011]
[1780528987256,66.05,64353.57,20.0,-1.0,0.0,0.00011]
[1780528987346,66.05,64364.34,20.0,-1.0,0.0,0.00011]
[1780528988285,66.05,64364.34,20.0,-1.0,0.0,0.00011]
[1780528988346,66.05,64383.37,20.0,-1.0,0.0,0.00012]
[1780528989813,66.05,64380.59,20.0,-1.0,0.0,0.00012]
[1780528990361,66.05,64384.13,20.0,-1.0,0.0,0.00012]
[1780528991368,66.05,64385.8,20.0,-1.0,0.0,0.00012]
[1780528992375,66.05,64383.99,20.0,-1.0,0.0,0.00012]
[1780528993382,66.05,64386.2,20.0,-1.0,0.0,0.00012]
[1780528994389,66.05,64388.32,20.0,-1.0,0.0,0.00012]
[1780528995396,66.05,64390.21,20.0,-1.0,0.0,0.00012]
[1780528996945,66.05,64392.68,20.0,-1.0,0.0,0.00013]
[1780528997410,66.05,64400.77,20.0,-1.0,0.0,0.00013]
[1780528998417,66.05,64405.43,20.0,-1.0,0.0,0.00013]
[1780528999424,66.05,64408.31,20.0,-1.0,0.0,0.00013]
[1780529000431,66.05,64410.45,20.0,-1.0,0.0,0.00013]
[1780529001439,66.05,64404.95,20.0,-1.0,0.0,0.00013]
[1780529002446,66.05,64397.53,20.0,-1.0,0.0,0.00013]
[1780529003638,66.05,64394.82,20.0,-1.0,0.0,0.00013]
[1780529004687,66.05,64394.82,20.0,-1.0,0.0,0.00013]
[1780529004856,66.05,64394.82,20.0,-1.0,0.0,0.00013]
[1780529004881,66.05,64386.38,20.0,-1.0,0.0,0.00012]
[1780529005013,66.05,64386.38,20.0,-1.0,0.0,0.00012]
[1780529005470,66.05,64376.87,20.0,-1.0,0.0,0.00012]
[1780529006186,66.05,64376.87,20.0,-1.0,0.0,0.00012]
[1780529006477,66.05,64363.36,20.0,-1.0,0.0,0.00011]
[1780529007484,66.05,64353.65,20.0,-1.0,0.0,0.00011]
[1780529008491,66.05,64350.27,20.0,-1.0,0.0,0.00011]
[1780529009841,66.05,64353.32,20.0,-1.0,0.0,0.00011]
[1780529010505,66.05,64355.5,20.0,-1.0,0.0,0.00011]
[1780529011764,66.05,64352.22,20.0,-1.0,0.0,0.00011]
[1780529012520,66.05,64351.11,20.0,-1.0,0.0,0.00011]
[1780529013528,66.05,64348.83,20.0,-1.0,0.0,0.0001]
[1780529014535,66.05,64346.42,20.0,-1.0,0.0,0.0001]
[1780529016549,66.05,64345.28,20.0,-1.0,0.0,0.0001]
[1780529018819,66.05,64345.13,20.0,-1.0,0.0,0.0001]
[1780529018867,66.05,64344.54,20.0,-1.0,0.0,0.0001]
[1780529019678,66.05,64344.54,20.0,-1.0,0.0,0.0001]
[1780529019745,66.05,64342.41,20.0,-1.0,0.0,0.0001]
[1780529020796,66.05,64347.53,20.0,-1.0,0.0,0.0001]
[1780529021840,66.05,64356.83,20.0,-1.0,0.0,0.00011]
[1780529022592,66.05,64353.45,20.0,-1.0,0.0,0.00011]
[1780529023599,66.05,64356.5,20.0,-1.0,0.0,0.00011]
[1780529024606,66.05,64354.25,20.0,-1.0,0.0,0.00011]
[1780529025797,66.05,64352.57,20.0,-1.0,0.0,0.00011]
[1780529026624,66.05,64351.46,20.0,-1.0,0.0,0.00011]
[1780529027635,66.05,64365.79,20.0,-1.0,0.0,0.00011]
[1780529028642,66.05,64365.93,20.0,-1.0,0.0,0.00011]
[1780529029650,66.05,64367.44,20.0,-1.0,0.0,0.00011]
[1780529030657,66.05,64364.71,20.0,-1.0,0.0,0.00011]
[1780529031664,66.05,64355.36,20.0,-1.0,0.0,0.00011]
[1780529032671,66.05,64349.86,20.0,-1.0,0.0,0.00011]
[1780529033678,66.05,64344.37,20.0,-1.0,0.0,0.0001]
[1780529034709,66.05,64344.37,20.0,-1.0,0.0,0.0001]
[1780529034750,66.05,64336.22,20.0,-1.0,0.0,0.0001]
[1780529035016,66.05,64336.22,20.0,-1.0,0.0,0.0001]
[1780529035845,66.05,64336.22,20.0,-1.0,0.0,0.0001]
[1780529035940,66.05,64330.34,20.0,-1.0,0.0,0.0001]
[1780529036701,66.05,64326.07,20.0,-1.0,0.0,0.0001]
[1780529037708,66.05,64323.11,20.0,-1.0,0.0,0.0001]
[1780529038715,66.05,64323.89,20.0,-1.0,0.0,0.0001]
[1780529039770,66.05,64321.88,20.0,-1.0,0.0,0.0001]
[1780529040837,66.05,64323.58,20.0,-1.0,0.0,0.0001]
[1780529041775,66.05,64320.07,20.0,-1.0,0.0,9e-05]
[1780529042928,66.05,64315.86,20.0,-1.0,0.0,9e-05]
[1780529043224,66.05,64315.86,20.0,-1.0,0.0,9e-05]
[1780529043475,66.05,64315.86,20.0,-1.0,0.0,9e-05]
[1780529043787,66.05,64302.31,20.0,-1.0,0.0,9e-05]
[1780529044405,66.05,64302.31,20.0,-1.0,0.0,9e-05]
[1780529044781,66.05,64302.31,20.0,-1.0,0.0,9e-05]
[1780529044793,66.05,64298.33,20.0,-1.0,0.0,9e-05]
[1780529045800,66.05,64305.92,20.0,-1.0,0.0,9e-05]
[1780529046080,66.05,64305.92,20.0,-1.0,0.0,9e-05]
[1780529046807,66.05,64321.83,20.0,-1.0,0.0,0.0001]
[1780529047361,66.05,64321.83,20.0,-1.0,0.0,0.0001]
[1780529047815,66.05,64324.09,20.0,-1.0,0.0,0.0001]
[1780529048823,66.05,64330.97,20.0,-1.0,0.0,0.0001]
[1780529049829,66.05,64323.9,20.0,-1.0,0.0,0.0001]
[1780529050836,66.05,64322.69,20.0,-1.0,0.0,0.0001]
[1780529051843,66.05,64325.62,20.0,-1.0,0.0,0.0001]
[1780529052850,66.05,64314.05,20.0,-1.0,0.0,9e-05]
[1780529053856,66.05,64309.8,20.0,-1.0,0.0,9e-05]
[1780529054864,66.05,64309.48,20.0,-1.0,0.0,9e-05]
[1780529055871,66.05,64314.45,20.0,-1.0,0.0,9e-05]
[1780529056878,66.05,64313.32,20.0,-1.0,0.0,9e-05]
[1780529057885,66.05,64315.52,20.0,-1.0,0.0,9e-05]
[1780529058892,66.05,64314.28,20.0,-1.0,0.0,9e-05]
[1780529059899,66.05,64317.88,20.0,-1.0,0.0,9e-05]
[1780529060906,66.05,64315.87,20.0,-1.0,0.0,9e-05]
[1780529061913,66.05,64314.28,20.0,-1.0,0.0,9e-05]
[1780529062920,66.05,64311.48,20.0,-1.0,0.0,9e-05]
[1780529063927,66.05,64310.97,20.0,-1.0,0.0,9e-05]
[1780529064939,66.05,64319.98,20.0,-1.0,0.0,9e-05]
[1780529065941,66.05,64311.49,20.0,-1.0,0.0,9e-05]
[1780529066948,66.05,64306.84,20.0,-1.0,0.0,9e-05]
[1780529067955,66.05,64309.73,20.0,-1.0,0.0,9e-05]
[1780529068177,66.05,64309.73,20.0,-1.0,0.0,9e-05]
[1780529068962,66.05,64302.09,20.0,-1.0,0.0,9e-05]
[1780529069969,66.05,64302.9,20.0,-1.0,0.0,9e-05]
[1780529070976,66.05,64304.03,20.0,-1.0,0.0,9e-05]
[1780529071983,66.05,64300.9,20.0,-1.0,0.0,9e-05]
[1780529072990,66.05,64302.73,20.0,-1.0,0.0,9e-05]
[1780529073997,66.05,64304.66,20.0,-1.0,0.0,9e-05]
[1780529075019,66.05,64306.92,20.0,-1.0,0.0,9e-05]
[1780529076039,66.05,64325.82,20.0,-1.0,0.0,9e-05]
[1780529076132,66.05,64325.82,20.0,-1.0,0.0,9e-05]
[1780529077044,66.05,64333.62,20.0,-1.0,0.0,0.0001]
[1780529078051,66.05,64341.9,20.0,-1.0,0.0,0.0001]
[1780529079058,66.05,64335.79,20.0,-1.0,0.0,0.0001]
[1780529079883,66.05,64335.79,20.0,-1.0,0.0,0.0001]
[1780529080065,66.05,64331.55,20.0,-1.0,0.0,0.0001]
[1780529082056,66.05,64323.25,20.0,-1.0,0.0,9e-05]
[1780529082080,66.05,64323.68,20.0,-1.0,0.0,9e-05]
[1780529083087,66.05,64324.97,20.0,-1.0,0.0,9e-05]
[1780529084094,66.05,64324.57,20.0,-1.0,0.0,9e-05]
[1780529086108,66.05,64318.37,20.0,-1.0,0.0,9e-05]
[1780529087115,66.05,64315.96,20.0,-1.0,0.0,9e-05]
[1780529088122,66.05,64310.25,20.0,-1.0,0.0,9e-05]
[1780529089129,66.05,64318.89,20.0,-1.0,0.0,9e-05]
[1780529090136,66.05,64321.38,20.0,-1.0,0.0,9e-05]
[1780529091143,66.05,64320.84,20.0,-1.0,0.0,9e-05]
[1780529092964,66.05,64318.67,20.0,-1.0,0.0,9e-05]
[1780529093861,66.05,64318.67,20.0,-1.0,0.0,9e-05]
[1780529093938,66.05,64311.78,20.0,-1.0,0.0,9e-05]
[1780529094164,66.05,64305.76,20.0,-1.0,0.0,9e-05]
[1780529095171,66.05,64303.58,20.0,-1.0,0.0,9e-05]
[1780529096178,66.05,64309.9,20.0,-1.0,0.0,9e-05]
[1780529097185,66.05,64308.68,20.0,-1.0,0.0,9e-05]
[1780529098192,66.05,64309.01,20.0,-1.0,0.0,9e-05]
[1780529099199,66.05,64318.08,20.0,-1.0,0.0,9e-05]
[1780529101325,66.05,64321.86,20.0,-1.0,0.0,9e-05]
[1780529102240,66.05,64321.25,20.0,-1.0,0.0,9e-05]
[1780529103978,66.05,64321.25,20.0,-1.0,0.0,9e-05]
[1780529104032,66.05,64320.41,20.0,-1.0,0.0,9e-05]
[1780529104263,66.05,64320.41,20.0,-1.0,0.0,9e-05]
[1780529104330,66.05,64320.41,20.0,-1.0,0.0,9e-05]
[1780529104741,66.05,64320.41,20.0,-1.0,0.0,9e-05]
[1780529104839,66.05,64330.23,20.0,-1.0,0.0,0.0001]
[1780529105667,66.05,64330.23,20.0,-1.0,0.0,0.0001]
[1780529105766,66.05,64341.05,20.0,-1.0,0.0,0.0001]
[1780529106300,66.05,64341.05,20.0,-1.0,0.0,0.0001]
[1780529106310,66.05,64338.15,20.0,-1.0,0.0,0.0001]
[1780529107294,66.05,64336.11,20.0,-1.0,0.0,0.0001]
[1780529109309,66.05,64338.03,20.0,-1.0,0.0,0.0001]
[1780529110335,66.05,64336.52,20.0,-1.0,0.0,0.0001]
[1780529111334,66.05,64329.39,20.0,-1.0,0.0,0.0001]
[1780529112340,66.05,64327.57,20.0,-1.0,0.0,0.0001]
[1780529113805,66.05,64328.73,20.0,-1.0,0.0,0.0001]
[1780529114360,66.05,64329.94,20.0,-1.0,0.0,0.0001]
[1780529115367,66.05,64331.46,20.0,-1.0,0.0,0.0001]
[1780529116380,66.05,64330.37,20.0,-1.0,0.0,0.0001]
[1780529117774,66.05,64335.56,20.0,-1.0,0.0,0.0001]
[1780529118394,66.05,64334.95,20.0,-1.0,0.0,0.0001]
[1780529119862,66.05,64334.95,20.0,-1.0,0.0,0.0001]
[1780529119968,66.05,64334.95,20.0,-1.0,0.0,0.0001]
[1780529119996,66.05,64335.26,20.0,-1.0,0.0,0.0001]
[1780529120841,66.05,64335.26,20.0,-1.0,0.0,0.0001]
[1780529120926,66.05,64345.84,20.0,-1.0,0.0,0.0001]
[1780529121415,66.05,64348.94,20.0,-1.0,0.0,0.0001]
[1780529122422,66.05,64347.11,20.0,-1.0,0.0,0.0001]
[1780529123429,66.05,64347.72,20.0,-1.0,0.0,0.0001]
[1780529124436,66.05,64360.05,20.0,-1.0,0.0,0.00011]
[1780529125305,66.05,64360.05,20.0,-1.0,0.0,0.00011]
[1780529125530,66.05,64360.05,20.0,-1.0,0.0,0.00011]
[1780529126002,66.05,64360.05,20.0,-1.0,0.0,0.00011]
[1780529126046,66.05,64369.08,20.0,-1.0,0.0,0.00011]
[1780529126325,66.05,64369.08,20.0,-1.0,0.0,0.00011]
[1780529126862,66.05,64369.08,20.0,-1.0,0.0,0.00011]
[1780529126896,66.05,64383.1,20.0,-1.0,0.0,0.00012]
[1780529127459,66.05,64387.56,20.0,-1.0,0.0,0.00012]
[1780529128722,66.05,64388.65,20.0,-1.0,0.0,0.00012]
[1780529129473,66.05,64391.52,20.0,-1.0,0.0,0.00012]
[1780529130481,66.05,64404.81,20.0,-1.0,0.0,0.00013]
[1780529131491,66.05,64408.08,20.0,-1.0,0.0,0.00012]
[1780529132495,66.05,64402.17,20.0,-1.0,0.0,0.00012]
[1780529133502,66.05,64399.1,20.0,-1.0,0.0,0.00012]
[1780529135179,66.05,64399.1,20.0,-1.0,0.0,0.00012]
[1780529134552,66.05,64406.91,20.0,-1.0,0.0,0.00012]
[1780529135235,66.05,64406.91,20.0,-1.0,0.0,0.00012]
[1780529135663,66.05,64418.06,20.0,-1.0,0.0,0.00013]
[1780529136466,66.05,64418.06,20.0,-1.0,0.0,0.00013]
[1780529136528,66.05,64423.07,20.0,-1.0,0.0,0.00013]
[1780529137534,66.05,64421.54,20.0,-1.0,0.0,0.00013]
[1780529138541,66.05,64423.73,20.0,-1.0,0.0,0.00013]
[1780529139548,66.05,64422.32,20.0,-1.0,0.0,0.00013]
[1780529140555,66.05,64424.08,20.0,-1.0,0.0,0.00013]
[1780529141562,66.05,64422.58,20.0,-1.0,0.0,0.00013]
[1780529143043,66.05,64426.34,20.0,-1.0,0.0,0.00013]
[1780529143711,66.05,64432.8,20.0,-1.0,0.0,0.00014]
[1780529144584,66.05,64431.91,20.0,-1.0,0.0,0.00013]
[1780529145597,66.05,64430.88,20.0,-1.0,0.0,0.00013]
[1780529146964,66.05,64425.63,20.0,-1.0,0.0,0.00013]
[1780529147618,66.05,64422.53,20.0,-1.0,0.0,0.00013]
[1780529148623,66.05,64421.6,20.0,-1.0,0.0,0.00013]
[1780529149632,66.05,64428.09,20.0,-1.0,0.0,0.00013]
[1780529150639,66.05,64430.13,20.0,-1.0,0.0,0.00013]
[1780529151974,66.05,64432.94,20.0,-1.0,0.0,0.00014]
[1780529152653,66.05,64429.4,20.0,-1.0,0.0,0.00013]
[1780529153660,66.05,64429.78,20.0,-1.0,0.0,0.00013]
[1780529154667,66.05,64428.51,20.0,-1.0,0.0,0.00013]
[1780529155674,66.05,64430.55,20.0,-1.0,0.0,0.00013]
[1780529156681,66.05,64430.09,20.0,-1.0,0.0,0.00013]
[1780529157688,66.05,64432.66,20.0,-1.0,0.0,0.00014]
[1780529158696,66.05,64432.2,20.0,-1.0,0.0,0.00013]
[1780529159703,66.05,64435.23,20.0,-1.0,0.0,0.00014]
[1780529160854,66.05,64433.89,20.0,-1.0,0.0,0.00014]
[1780529161727,66.05,64425.68,20.0,-1.0,0.0,0.00013]
[1780529162735,66.05,64425.51,20.0,-1.0,0.0,0.00013]
[1780529163741,66.05,64428.44,20.0,-1.0,0.0,0.00013]
[1780529164763,66.05,64429.6,20.0,-1.0,0.0,0.00013]
[1780529165763,66.05,64424.64,20.0,-1.0,0.0,0.00013]
[1780529166769,66.05,64418.07,20.0,-1.0,0.0,0.00013]
[1780529167776,66.05,64418.5,20.0,-1.0,0.0,0.00013]
[1780529168784,66.05,64426.43,20.0,-1.0,0.0,0.00013]
[1780529169794,66.05,64435.57,20.0,-1.0,0.0,0.00014]
[1780529170872,66.05,64434.52,20.0,-1.0,0.0,0.00014]
[1780529171902,66.05,64432.46,20.0,-1.0,0.0,0.00014]
[1780529172823,66.05,64426.81,20.0,-1.0,0.0,0.00013]
[1780529173830,66.05,64425.68,20.0,-1.0,0.0,0.00013]
[1780529174843,66.05,64414.98,20.0,-1.0,0.0,0.00013]
[1780529175848,66.05,64408.71,20.0,-1.0,0.0,0.00012]
[1780529176327,66.05,64408.71,20.0,-1.0,0.0,0.00012]
[1780529176856,66.05,64402.71,20.0,-1.0,0.0,0.00012]
[1780529177863,66.05,64398.11,20.0,-1.0,0.0,0.00012]
[1780529178870,66.05,64399.87,20.0,-1.0,0.0,0.00012]
[1780529179877,66.05,64402.37,20.0,-1.0,0.0,0.00012]
[1780529180884,66.05,64405.27,20.0,-1.0,0.0,0.00012]
[1780529181725,66.05,64405.27,20.0,-1.0,0.0,0.00012]
[1780529181950,66.05,64405.27,20.0,-1.0,0.0,0.00012]
[1780529181972,66.05,64393.29,20.0,-1.0,0.0,0.00012]
[1780529182904,66.05,64368.19,20.0,-1.0,0.0,0.00011]
[1780529183273,66.05,64368.19,20.0,-1.0,0.0,0.00011]
[1780529183911,66.05,64365.23,20.0,-1.0,0.0,0.00011]
[1780529184918,66.05,64363.42,20.0,-1.0,0.0,0.00011]
[1780529185926,66.05,64356.43,20.0,-1.0,0.0,0.0001]
[1780529186933,66.05,64359.85,20.0,-1.0,0.0,0.0001]
[1780529187940,66.05,64362.33,20.0,-1.0,0.0,0.00011]
[1780529188947,66.05,64366.98,20.0,-1.0,0.0,0.00011]
[1780529189766,66.05,64366.98,20.0,-1.0,0.0,0.00011]
[1780529189954,66.05,64375.59,20.0,-1.0,0.0,0.00011]
[1780529190469,66.05,64375.59,20.0,-1.0,0.0,0.00011]
[1780529191008,66.05,64375.59,20.0,-1.0,0.0,0.00011]
[1780529191083,66.05,64375.59,20.0,-1.0,0.0,0.00011]
[1780529191087,66.05,64384.25,20.0,-1.0,0.0,0.00011]
[1780529192060,66.05,64384.25,20.0,-1.0,0.0,0.00011]
[1780529192073,66.05,64389.83,20.0,-1.0,0.0,0.00011]
[1780529192975,66.05,64397.43,20.0,-1.0,0.0,0.00012]
[1780529193992,66.05,64401.96,20.0,-1.0,0.0,0.00012]
[1780529194996,66.05,64409.36,20.0,-1.0,0.0,0.00012]
[1780529196016,66.05,64409.61,20.0,-1.0,0.0,0.00012]
[1780529197009,66.05,64414.42,20.0,-1.0,0.0,0.00012]
[1780529198016,66.05,64415.8,20.0,-1.0,0.0,0.00012]
[1780529199023,66.05,64412.49,20.0,-1.0,0.0,0.00012]
[1780529201039,66.05,64415.45,20.0,-1.0,0.0,0.00012]
[1780529202046,66.05,64413.04,20.0,-1.0,0.0,0.00012]
[1780529203053,66.05,64414.11,20.0,-1.0,0.0,0.00012]
[1780529204060,66.05,64409.6,20.0,-1.0,0.0,0.00012]
[1780529205067,66.05,64409.98,20.0,-1.0,0.0,0.00012]
[1780529206074,66.05,64408.84,20.0,-1.0,0.0,0.00012]
[1780529207081,66.05,64412.91,20.0,-1.0,0.0,0.00012]
[1780529208088,66.05,64412.01,20.0,-1.0,0.0,0.00012]
[1780529209096,66.05,64405.21,20.0,-1.0,0.0,0.00012]
[1780529210103,66.05,64400.76,20.0,-1.0,0.0,0.00012]
[1780529211110,66.05,64404.37,20.0,-1.0,0.0,0.00012]
[1780529212117,66.05,64405.51,20.0,-1.0,0.0,0.00012]
[1780529213123,66.05,64402.99,20.0,-1.0,0.0,0.00012]
[1780529214131,66.05,64398.16,20.0,-1.0,0.0,0.00012]
[1780529215138,66.05,64395.93,20.0,-1.0,0.0,0.00012]
[1780529216145,66.05,64398.34,20.0,-1.0,0.0,0.00012]
[1780529218158,66.05,64401.4,20.0,-1.0,0.0,0.00012]
[1780529219166,66.05,64406.12,20.0,-1.0,0.0,0.00012]
[1780529220173,66.05,64400.14,20.0,-1.0,0.0,0.00012]
[1780529221182,66.05,64398.53,20.0,-1.0,0.0,0.00012]
[1780529222186,66.05,64398.09,20.0,-1.0,0.0,0.00012]
[1780529223194,66.05,64396.61,20.0,-1.0,0.0,0.00012]
[1780529224202,66.05,64388.33,20.0,-1.0,0.0,0.00011]
[1780529225208,66.05,64381.42,20.0,-1.0,0.0,0.00011]
[1780529226215,66.05,64383.36,20.0,-1.0,0.0,0.00011]
[1780529227201,66.05,64383.36,20.0,-1.0,0.0,0.00011]
[1780529227223,66.05,64383.26,20.0,-1.0,0.0,0.00011]
[1780529228230,66.05,64373.35,20.0,-1.0,0.0,0.00011]
[1780529228900,66.05,64373.35,20.0,-1.0,0.0,0.00011]
[1780529229237,66.05,64368.46,20.0,-1.0,0.0,0.00011]
[1780529230244,66.05,64366.65,20.0,-1.0,0.0,0.0001]
[1780529231255,66.05,64380.76,20.0,-1.0,0.0,0.00011]
[1780529232262,66.05,64387.6,20.0,-1.0,0.0,0.00011]
[1780529233268,66.05,64388.16,20.0,-1.0,0.0,0.00011]
[1780529234278,66.05,64386.12,20.0,-1.0,0.0,0.00011]
[1780529235283,66.05,64386.79,20.0,-1.0,0.0,0.00011]
[1780529236291,66.05,64390.74,20.0,-1.0,0.0,0.00011]
[1780529237297,66.05,64387.86,20.0,-1.0,0.0,0.00011]
[1780529238304,66.05,64385.4,20.0,-1.0,0.0,0.00011]
[1780529239311,66.05,64382.48,20.0,-1.0,0.0,0.00011]
[1780529241324,66.05,64381.79,20.0,-1.0,0.0,0.00011]
[1780529242332,66.05,64381.45,20.0,-1.0,0.0,0.00011]
[1780529243340,66.05,64381.1,20.0,-1.0,0.0,0.00011]
[1780529245192,66.05,64382.07,20.0,-1.0,0.0,0.00011]
[1780529245354,66.05,64372.33,20.0,-1.0,0.0,0.00011]
[1780529246361,66.05,64371.06,20.0,-1.0,0.0,0.00011]
[1780529247368,66.05,64360.27,20.0,-1.0,0.0,0.0001]
[1780529248838,66.05,64356.05,20.0,-1.0,0.0,0.0001]
[1780529249382,66.05,64362.25,20.0,-1.0,0.0,0.0001]
[1780529250389,66.05,64358.55,20.0,-1.0,0.0,0.0001]
[1780529251627,66.05,64358.55,20.0,-1.0,0.0,0.0001]
[1780529251677,66.05,64353.7,20.0,-1.0,0.0,0.0001]
[1780529252403,66.05,64347.59,20.0,-1.0,0.0,0.0001]
[1780529253410,66.05,64345.66,20.0,-1.0,0.0,9e-05]
[1780529254417,66.05,64345.06,20.0,-1.0,0.0,9e-05]
[1780529255424,66.05,64350.26,20.0,-1.0,0.0,0.0001]
[1780529256431,66.05,64354.07,20.0,-1.0,0.0,0.0001]
[1780529257815,66.05,64354.16,20.0,-1.0,0.0,0.0001]
[1780529258838,66.05,64354.69,20.0,-1.0,0.0,0.0001]
[1780529259452,66.05,64351.34,20.0,-1.0,0.0,0.0001]
[1780529260459,66.05,64350.77,20.0,-1.0,0.0,0.0001]
[1780529261466,66.05,64349.86,20.0,-1.0,0.0,0.0001]
[1780529262472,66.05,64343.48,20.0,-1.0,0.0,9e-05]
[1780529263480,66.05,64344.09,20.0,-1.0,0.0,9e-05]
[1780529264369,66.05,64344.09,20.0,-1.0,0.0,9e-05]
[1780529264557,66.05,64344.09,20.0,-1.0,0.0,9e-05]
[1780529264655,66.05,64339.6,20.0,-1.0,0.0,9e-05]
[1780529265422,66.05,64339.6,20.0,-1.0,0.0,9e-05]
[1780529266103,66.05,64334.08,20.0,-1.0,0.0,9e-05]
[1780529266502,66.05,64336.12,20.0,-1.0,0.0,9e-05]
[1780529267509,66.05,64336.79,20.0,-1.0,0.0,9e-05]
[1780529268516,66.05,64339.45,20.0,-1.0,0.0,9e-05]
[1780529269522,66.05,64336.69,20.0,-1.0,0.0,9e-05]
[1780529270688,66.05,64335.79,20.0,-1.0,0.0,9e-05]
[1780529271540,66.05,64334.68,20.0,-1.0,0.0,9e-05]
[1780529272547,66.05,64333.07,20.0,-1.0,0.0,9e-05]
[1780529273553,66.05,64332.7,20.0,-1.0,0.0,9e-05]
[1780529274561,66.05,64331.7,20.0,-1.0,0.0,9e-05]
[1780529275568,66.05,64332.33,20.0,-1.0,0.0,9e-05]
[1780529276422,66.05,64332.33,20.0,-1.0,0.0,9e-05]
[1780529277066,66.05,64335.33,20.0,-1.0,0.0,9e-05]
[1780529277582,66.05,64336.08,20.0,-1.0,0.0,9e-05]
[1780529279596,66.05,64338.46,20.0,-1.0,0.0,9e-05]
[1780529280743,66.05,64338.46,20.0,-1.0,0.0,9e-05]
[1780529280906,66.05,64338.46,20.0,-1.0,0.0,9e-05]
[1780529280931,66.05,64343.26,20.0,-1.0,0.0,9e-05]
[1780529281992,66.05,64343.26,20.0,-1.0,0.0,9e-05]
[1780529282266,66.05,64361.26,20.0,-1.0,0.0,0.0001]
[1780529282741,66.05,64365.58,20.0,-1.0,0.0,0.0001]
[1780529283624,66.05,64363.24,20.0,-1.0,0.0,0.0001]
[1780529284631,66.05,64361.78,20.0,-1.0,0.0,0.0001]
[1780529285638,66.05,64363.26,20.0,-1.0,0.0,0.0001]
[1780529286645,66.05,64368.89,20.0,-1.0,0.0,0.0001]
[1780529287652,66.05,64371.34,20.0,-1.0,0.0,0.0001]
[1780529288659,66.05,64380.05,20.0,-1.0,0.0,0.00011]
[1780529289926,66.05,64381.59,20.0,-1.0,0.0,0.00011]
[1780529290905,66.05,64383.64,20.0,-1.0,0.0,0.00011]
[1780529291681,66.05,64375.66,20.0,-1.0,0.0,0.00011]
[1780529292688,66.05,64374.96,20.0,-1.0,0.0,0.00011]
[1780529293695,66.05,64371.51,20.0,-1.0,0.0,0.0001]
[1780529294702,66.05,64370.68,20.0,-1.0,0.0,0.0001]
[1780529295709,66.05,64374.19,20.0,-1.0,0.0,0.0001]
[1780529296715,66.05,64379.28,20.0,-1.0,0.0,0.00011]
[1780529297908,66.05,64388.63,20.0,-1.0,0.0,0.00011]
[1780529298737,66.05,64391.69,20.0,-1.0,0.0,0.00011]
[1780529300268,66.05,64394.6,20.0,-1.0,0.0,0.00011]
[1780529300751,66.05,64388.97,20.0,-1.0,0.0,0.00011]
[1780529301758,66.05,64387.11,20.0,-1.0,0.0,0.00011]
[1780529302765,66.05,64385.65,20.0,-1.0,0.0,0.00011]
[1780529303772,66.05,64383.98,20.0,-1.0,0.0,0.00011]
[1780529304778,66.05,64382.93,20.0,-1.0,0.0,0.00011]
[1780529306273,66.05,64382.93,20.0,-1.0,0.0,0.00011]
[1780529306323,66.05,64381.81,20.0,-1.0,0.0,0.00011]
[1780529306792,66.05,64386.01,20.0,-1.0,0.0,0.00011]
[1780529307471,66.05,64386.01,20.0,-1.0,0.0,0.00011]
[1780529307800,66.05,64388.76,20.0,-1.0,0.0,0.00011]
[1780529308808,66.05,64387.39,20.0,-1.0,0.0,0.00011]
[1780529309815,66.05,64383.78,20.0,-1.0,0.0,0.00011]
[1780529310822,66.05,64381.61,20.0,-1.0,0.0,0.00011]
[1780529311829,66.05,64380.3,20.0,-1.0,0.0,0.0001]
[1780529312836,66.05,64378.02,20.0,-1.0,0.0,0.0001]
[1780529314850,66.05,64377.45,20.0,-1.0,0.0,0.0001]
[1780529315857,66.05,64375.18,20.0,-1.0,0.0,0.0001]
[1780529316864,66.05,64374.02,20.0,-1.0,0.0,0.0001]
[1780529317871,66.05,64377.86,20.0,-1.0,0.0,0.0001]
[1780529319182,66.05,64379.66,20.0,-1.0,0.0,0.0001]
[1780529319885,66.05,64380.34,20.0,-1.0,0.0,0.0001]
[1780529320892,66.05,64382.26,20.0,-1.0,0.0,0.00011]
[1780529322906,66.05,64384.29,20.0,-1.0,0.0,0.00011]
[1780529324224,66.05,64384.29,20.0,-1.0,0.0,0.00011]
[1780529324274,66.05,64384.78,20.0,-1.0,0.0,0.00011]
[1780529325212,66.05,64384.78,20.0,-1.0,0.0,0.00011]
[1780529325308,66.05,64390.53,20.0,-1.0,0.0,0.00011]
[1780529325930,66.05,64384.55,20.0,-1.0,0.0,0.00011]
[1780529326937,66.05,64382.96,20.0,-1.0,0.0,0.00011]
[1780529327944,66.05,64381.98,20.0,-1.0,0.0,0.00011]
[1780529328951,66.05,64381.41,20.0,-1.0,0.0,0.00011]
[1780529329958,66.05,64379.61,20.0,-1.0,0.0,0.0001]
[1780529330965,66.05,64380.46,20.0,-1.0,0.0,0.0001]
[1780529331972,66.05,64379.33,20.0,-1.0,0.0,0.0001]
[1780529332979,66.05,64380.19,20.0,-1.0,0.0,0.0001]
[1780529333986,66.05,64379.4,20.0,-1.0,0.0,0.0001]
[1780529334993,66.05,64386.46,20.0,-1.0,0.0,0.00011]
[1780529336000,66.05,64395.06,20.0,-1.0,0.0,0.00011]
[1780529337007,66.05,64394.25,20.0,-1.0,0.0,0.00011]
[1780529338014,66.05,64397.16,20.0,-1.0,0.0,0.00011]
[1780529340031,66.05,64397.62,20.0,-1.0,0.0,0.00011]
[1780529341037,66.05,64397.02,20.0,-1.0,0.0,0.00011]
[1780529341583,66.05,64397.02,20.0,-1.0,0.0,0.00011]
[1780529342044,66.05,64405.97,20.0,-1.0,0.0,0.00011]
[1780529343051,66.05,64409.77,20.0,-1.0,0.0,0.00012]
[1780529344058,66.05,64410.31,20.0,-1.0,0.0,0.00012]
[1780529345065,66.05,64408.44,20.0,-1.0,0.0,0.00012]
[1780529345798,66.05,64408.44,20.0,-1.0,0.0,0.00012]
[1780529346072,66.05,64410.1,20.0,-1.0,0.0,0.00012]
[1780529346596,66.05,64410.1,20.0,-1.0,0.0,0.00012]
[1780529346839,66.05,64410.1,20.0,-1.0,0.0,0.00012]
[1780529347079,66.05,64414.62,20.0,-1.0,0.0,0.00012]
[1780529348087,66.05,64415.45,20.0,-1.0,0.0,0.00012]
[1780529349094,66.05,64416.64,20.0,-1.0,0.0,0.00012]
[1780529350101,66.05,64414.65,20.0,-1.0,0.0,0.00012]
[1780529351107,66.05,64413.73,20.0,-1.0,0.0,0.00012]
[1780529352115,66.05,64409.11,20.0,-1.0,0.0,0.00012]
[1780529353123,66.05,64402.74,20.0,-1.0,0.0,0.00011]
[1780529353573,66.05,64402.74,20.0,-1.0,0.0,0.00011]
[1780529353691,66.05,64402.74,20.0,-1.0,0.0,0.00011]
[1780529353847,66.05,64402.74,20.0,-1.0,0.0,0.00011]
[1780529354129,66.05,64393.78,20.0,-1.0,0.0,0.00011]
[1780529354752,66.05,64393.78,20.0,-1.0,0.0,0.00011]
[1780529355136,66.05,64389.39,20.0,-1.0,0.0,0.00011]
[1780529356143,66.05,64388.08,20.0,-1.0,0.0,0.00011]
[1780529357149,66.05,64387.38,20.0,-1.0,0.0,0.00011]
[1780529358157,66.05,64385.16,20.0,-1.0,0.0,0.00011]
[1780529359165,66.05,64381.72,20.0,-1.0,0.0,0.00011]
[1780529360174,66.05,64385.0,20.0,-1.0,0.0,0.00011]
[1780529361179,66.05,64387.84,20.0,-1.0,0.0,0.00011]
[1780529362186,66.05,64389.28,20.0,-1.0,0.0,0.00011]
[1780529363194,66.05,64394.99,20.0,-1.0,0.0,0.00011]
[1780529364201,66.05,64395.3,20.0,-1.0,0.0,0.00011]
[1780529365281,66.05,64394.57,20.0,-1.0,0.0,0.00011]
[1780529367222,66.05,64393.82,20.0,-1.0,0.0,0.00011]
[1780529368229,66.05,64392.82,20.0,-1.0,0.0,0.00011]
[1780529369236,66.05,64389.04,20.0,-1.0,0.0,0.00011]
[1780529370243,66.05,64384.49,20.0,-1.0,0.0,0.00011]
[1780529371250,66.05,64382.07,20.0,-1.0,0.0,0.0001]
[1780529372257,66.05,64381.3,20.0,-1.0,0.0,0.0001]
[1780529373264,66.05,64380.95,20.0,-1.0,0.0,0.0001]
[1780529374271,66.05,64383.09,20.0,-1.0,0.0,0.0001]
[1780529375278,66.05,64385.46,20.0,-1.0,0.0,0.0001]
[1780529376285,66.05,64389.67,20.0,-1.0,0.0,0.00011]
[1780529377292,66.05,64390.74,20.0,-1.0,0.0,0.00011]
[1780529378299,66.05,64389.62,20.0,-1.0,0.0,0.00011]
[1780529379306,66.05,64386.72,20.0,-1.0,0.0,0.0001]
[1780529380313,66.05,64382.96,20.0,-1.0,0.0,0.0001]
[1780529381320,66.05,64381.73,20.0,-1.0,0.0,0.0001]
[1780529382328,66.05,64387.03,20.0,-1.0,0.0,0.0001]
[1780529383335,66.05,64390.29,20.0,-1.0,0.0,0.00011]
[1780529385349,66.05,64386.93,20.0,-1.0,0.0,0.0001]
[1780529386356,66.05,64387.57,20.0,-1.0,0.0,0.00011]
[1780529388370,66.05,64385.27,20.0,-1.0,0.0,0.0001]
[1780529390384,66.05,64384.56,20.0,-1.0,0.0,0.0001]
[1780529391391,66.05,64384.28,20.0,-1.0,0.0,0.0001]
[1780529392398,66.05,64384.9,20.0,-1.0,0.0,0.0001]
[1780529393405,66.05,64384.45,20.0,-1.0,0.0,0.0001]
[1780529394412,66.05,64384.7,20.0,-1.0,0.0,0.0001]
[1780529395419,66.05,64383.47,20.0,-1.0,0.0,0.0001]
[1780529396426,66.05,64386.24,20.0,-1.0,0.0,0.0001]
[1780529397433,66.05,64387.47,20.0,-1.0,0.0,0.00011]
[1780529398440,66.05,64390.29,20.0,-1.0,0.0,0.00011]
[1780529399447,66.05,64395.07,20.0,-1.0,0.0,0.00011]
[1780529400004,66.05,64395.07,20.0,-1.0,0.0,0.00011]
[1780529400338,66.05,64395.07,20.0,-1.0,0.0,0.00011]
[1780529400563,66.05,64395.07,20.0,-1.0,0.0,0.00011]
[1780529400456,66.05,64401.67,20.0,-1.0,0.0,0.00011]
[1780529400902,66.05,64401.67,20.0,-1.0,0.0,0.00011]
[1780529401096,66.05,64401.67,20.0,-1.0,0.0,0.00011]
[1780529401468,66.05,64409.08,20.0,-1.0,0.0,0.00011]
[1780529403536,66.05,64409.92,20.0,-1.0,0.0,0.00011]
[1780529404543,66.05,64412.4,20.0,-1.0,0.0,0.00011]
[1780529405540,66.05,64412.4,20.0,-1.0,0.0,0.00011]
[1780529405552,66.05,64415.92,20.0,-1.0,0.0,0.00012]
[1780529405765,66.05,64415.92,20.0,-1.0,0.0,0.00012]
[1780529406559,66.05,64401.37,20.0,-1.0,0.0,0.00011]
[1780529406626,66.05,64401.37,20.0,-1.0,0.0,0.00011]
[1780529407566,66.05,64394.28,20.0,-1.0,0.0,0.00011]
[1780529408578,66.05,64392.11,20.0,-1.0,0.0,0.00011]
[1780529409158,66.05,64392.11,20.0,-1.0,0.0,0.00011]
[1780529409206,66.05,64392.11,20.0,-1.0,0.0,0.00011]
[1780529409582,66.05,64398.91,20.0,-1.0,0.0,0.00011]
[1780529409703,66.05,64398.91,20.0,-1.0,0.0,0.00011]
[1780529410510,66.05,64398.91,20.0,-1.0,0.0,0.00011]
[1780529410589,66.05,64409.26,20.0,-1.0,0.0,0.00011]
[1780529411596,66.05,64413.25,20.0,-1.0,0.0,0.00012]
[1780529412603,66.05,64415.89,20.0,-1.0,0.0,0.00012]
[1780529412857,66.05,64415.89,20.0,-1.0,0.0,0.00012]
[1780529413609,66.05,64404.01,20.0,-1.0,0.0,0.00011]
[1780529414617,66.05,64401.31,20.0,-1.0,0.0,0.00011]
[1780529415624,66.05,64400.7,20.0,-1.0,0.0,0.00011]
[1780529416631,66.05,64401.2,20.0,-1.0,0.0,0.00011]
[1780529417638,66.05,64399.98,20.0,-1.0,0.0,0.00011]
[1780529418645,66.05,64401.15,20.0,-1.0,0.0,0.00011]
[1780529419652,66.05,64395.79,20.0,-1.0,0.0,0.00011]
[1780529420663,66.05,64393.13,20.0,-1.0,0.0,0.00011]
[1780529421669,66.05,64388.48,20.0,-1.0,0.0,0.00011]
[1780529422678,66.05,64391.71,20.0,-1.0,0.0,0.00011]
[1780529423694,66.05,64400.16,20.0,-1.0,0.0,0.00011]
[1780529425212,66.05,64411.84,20.0,-1.0,0.0,0.00011]
[1780529426026,66.05,64411.84,20.0,-1.0,0.0,0.00011]
[1780529426100,66.05,64422.0,20.0,-1.0,0.0,0.00012]
[1780529427032,66.05,64422.0,20.0,-1.0,0.0,0.00012]
[1780529427065,66.05,64421.63,20.0,-1.0,0.0,0.00012]
[1780529427723,66.05,64423.26,20.0,-1.0,0.0,0.00012]
[1780529428730,66.05,64422.81,20.0,-1.0,0.0,0.00012]
[1780529429737,66.05,64423.5,20.0,-1.0,0.0,0.00012]
[1780529430744,66.05,64424.04,20.0,-1.0,0.0,0.00012]
[1780529431751,66.05,64422.57,20.0,-1.0,0.0,0.00012]
[1780529432758,66.05,64421.37,20.0,-1.0,0.0,0.00012]
[1780529433765,66.05,64422.43,20.0,-1.0,0.0,0.00012]
[1780529435436,66.05,64421.84,20.0,-1.0,0.0,0.00012]
[1780529435779,66.05,64416.94,20.0,-1.0,0.0,0.00011]
[1780529437661,66.05,64417.67,20.0,-1.0,0.0,0.00011]
[1780529437793,66.05,64421.57,20.0,-1.0,0.0,0.00012]
[1780529438800,66.05,64424.38,20.0,-1.0,0.0,0.00012]
[1780529439807,66.05,64431.03,20.0,-1.0,0.0,0.00012]
[1780529440814,66.05,64437.73,20.0,-1.0,0.0,0.00012]
[1780529441821,66.05,64439.32,20.0,-1.0,0.0,0.00012]
[1780529443393,66.05,64439.32,20.0,-1.0,0.0,0.00012]
[1780529443540,66.05,64439.32,20.0,-1.0,0.0,0.00012]
[1780529443698,66.05,64439.32,20.0,-1.0,0.0,0.00012]
[1780529443568,66.05,64442.94,20.0,-1.0,0.0,0.00013]
[1780529444552,66.05,64442.94,20.0,-1.0,0.0,0.00013]
[1780529444613,66.05,64456.62,20.0,-1.0,0.0,0.00013]
[1780529444910,66.05,64456.62,20.0,-1.0,0.0,0.00013]
[1780529444942,66.05,64467.87,20.0,-1.0,0.0,0.00014]
[1780529445982,66.05,64467.87,20.0,-1.0,0.0,0.00014]
[1780529446457,66.05,64485.92,20.0,-1.0,0.0,0.00015]
[1780529446856,66.05,64495.1,20.0,-1.0,0.0,0.00015]
[1780529447863,66.05,64496.67,20.0,-1.0,0.0,0.00015]
[1780529449506,66.05,64493.02,20.0,-1.0,0.0,0.00015]
[1780529450105,66.05,64496.34,20.0,-1.0,0.0,0.00015]
[1780529450884,66.05,64500.34,20.0,-1.0,0.0,0.00015]
[1780529451891,66.05,64502.12,20.0,-1.0,0.0,0.00015]
[1780529452898,66.05,64499.74,20.0,-1.0,0.0,0.00015]
[1780529454350,66.05,64499.05,20.0,-1.0,0.0,0.00015]
[1780529454913,66.05,64490.23,20.0,-1.0,0.0,0.00015]
[1780529455920,66.05,64488.77,20.0,-1.0,0.0,0.00015]
[1780529456927,66.05,64492.0,20.0,-1.0,0.0,0.00015]
[1780529457934,66.05,64496.98,20.0,-1.0,0.0,0.00015]
[1780529458945,66.05,64498.57,20.0,-1.0,0.0,0.00015]
[1780529459954,66.05,64497.64,20.0,-1.0,0.0,0.00015]
[1780529460959,66.05,64494.05,20.0,-1.0,0.0,0.00015]
[1780529461972,66.05,64494.75,20.0,-1.0,0.0,0.00015]
[1780529463328,66.05,64494.75,20.0,-1.0,0.0,0.00015]
[1780529463434,66.05,64479.58,20.0,-1.0,0.0,0.00014]
[1780529463937,66.05,64479.58,20.0,-1.0,0.0,0.00014]
[1780529464538,66.05,64479.58,20.0,-1.0,0.0,0.00014]
[1780529464598,66.05,64464.46,20.0,-1.0,0.0,0.00014]
[1780529465597,66.05,64468.89,20.0,-1.0,0.0,0.00014]
[1780529466003,66.05,64465.82,20.0,-1.0,0.0,0.00014]
[1780529467009,66.05,64494.98,20.0,-1.0,0.0,0.00015]
[1780529468082,66.05,64494.98,20.0,-1.0,0.0,0.00015]
[1780529468112,66.05,64470.98,20.0,-1.0,0.0,0.00014]
[1780529469024,66.05,64467.83,20.0,-1.0,0.0,0.00014]
[1780529470031,66.05,64468.95,20.0,-1.0,0.0,0.00014]
[1780529470909,66.05,64468.95,20.0,-1.0,0.0,0.00014]
[1780529471076,66.05,64468.95,20.0,-1.0,0.0,0.00014]
[1780529471093,66.05,64464.64,20.0,-1.0,0.0,0.00014]
[1780529471899,66.05,64464.64,20.0,-1.0,0.0,0.00014]
[1780529472048,66.05,64462.47,20.0,-1.0,0.0,0.00013]
[1780529473055,66.05,64463.48,20.0,-1.0,0.0,0.00013]
[1780529474062,66.05,64463.08,20.0,-1.0,0.0,0.00013]
[1780529475069,66.05,64465.03,20.0,-1.0,0.0,0.00014]
[1780529476076,66.05,64467.44,20.0,-1.0,0.0,0.00014]
[1780529477158,66.05,64465.04,20.0,-1.0,0.0,0.00014]
[1780529478089,66.05,64462.07,20.0,-1.0,0.0,0.00013]
[1780529479097,66.05,64457.45,20.0,-1.0,0.0,0.00013]
[1780529480104,66.05,64456.12,20.0,-1.0,0.0,0.00013]
[1780529481318,66.05,64456.12,20.0,-1.0,0.0,0.00013]
[1780529481406,66.05,64457.32,20.0,-1.0,0.0,0.00013]
[1780529482575,66.05,64457.32,20.0,-1.0,0.0,0.00013]
[1780529482635,66.05,64449.71,20.0,-1.0,0.0,0.00013]
[1780529483125,66.05,64442.38,20.0,-1.0,0.0,0.00012]
[1780529484131,66.05,64443.31,20.0,-1.0,0.0,0.00013]
[1780529485139,66.05,64439.11,20.0,-1.0,0.0,0.00012]
[1780529486146,66.05,64441.18,20.0,-1.0,0.0,0.00012]
[1780529487154,66.05,64441.93,20.0,-1.0,0.0,0.00012]
[1780529488161,66.05,64442.24,20.0,-1.0,0.0,0.00012]
[1780529490176,66.05,64443.92,20.0,-1.0,0.0,0.00013]
[1780529491182,66.05,64441.57,20.0,-1.0,0.0,0.00012]
[1780529492189,66.05,64443.04,20.0,-1.0,0.0,0.00012]
[1780529493196,66.05,64443.37,20.0,-1.0,0.0,0.00012]
[1780529494196,66.05,64443.37,20.0,-1.0,0.0,0.00012]
[1780529494251,66.05,64443.37,20.0,-1.0,0.0,0.00012]
[1780529494351,66.05,64447.15,20.0,-1.0,0.0,0.00012]
[1780529495463,66.05,64447.15,20.0,-1.0,0.0,0.00012]
[1780529495475,66.05,64447.15,20.0,-1.0,0.0,0.00012]
[1780529495522,66.05,64473.43,20.0,-1.0,0.0,0.00014]
[1780529496235,66.05,64484.67,20.0,-1.0,0.0,0.00014]
[1780529497240,66.05,64484.96,20.0,-1.0,0.0,0.00014]
[1780529498247,66.05,64486.62,20.0,-1.0,0.0,0.00014]
[1780529499254,66.05,64483.28,20.0,-1.0,0.0,0.00014]
[1780529500261,66.05,64482.42,20.0,-1.0,0.0,0.00014]
[1780529501268,66.05,64485.01,20.0,-1.0,0.0,0.00014]
[1780529501829,66.05,64485.01,20.0,-1.0,0.0,0.00014]
[1780529501893,66.05,64485.01,20.0,-1.0,0.0,0.00014]
[1780529502274,66.05,64493.44,20.0,-1.0,0.0,0.00015]
[1780529502946,66.05,64493.44,20.0,-1.0,0.0,0.00015]
[1780529503282,66.05,64497.97,20.0,-1.0,0.0,0.00015]
[1780529504289,66.05,64497.67,20.0,-1.0,0.0,0.00015]
[1780529505296,66.05,64498.95,20.0,-1.0,0.0,0.00015]
[1780529506303,66.05,64501.59,20.0,-1.0,0.0,0.00015]
[1780529507310,66.05,64499.83,20.0,-1.0,0.0,0.00015]
[1780529508317,66.05,64499.29,20.0,-1.0,0.0,0.00015]
[1780529509606,66.05,64499.29,20.0,-1.0,0.0,0.00015]
[1780529509707,66.05,64509.79,20.0,-1.0,0.0,0.00016]
[1780529510331,66.05,64513.59,20.0,-1.0,0.0,0.00016]
[1780529511773,66.05,64510.23,20.0,-1.0,0.0,0.00016]
[1780529512345,66.05,64504.69,20.0,-1.0,0.0,0.00015]
[1780529513352,66.05,64502.43,20.0,-1.0,0.0,0.00015]
[1780529514359,66.05,64502.1,20.0,-1.0,0.0,0.00015]
[1780529515421,66.05,64493.22,20.0,-1.0,0.0,0.00015]
[1780529516373,66.05,64488.06,20.0,-1.0,0.0,0.00014]
[1780529517380,66.05,64490.28,20.0,-1.0,0.0,0.00014]
[1780529518387,66.05,64495.17,20.0,-1.0,0.0,0.00015]
[1780529520401,66.05,64496.42,20.0,-1.0,0.0,0.00015]
[1780529520969,66.05,64496.42,20.0,-1.0,0.0,0.00015]
[1780529521294,66.05,64496.42,20.0,-1.0,0.0,0.00015]
[1780529521577,66.05,64496.42,20.0,-1.0,0.0,0.00015]
[1780529521596,66.05,64487.14,20.0,-1.0,0.0,0.00014]
[1780529522303,66.05,64487.14,20.0,-1.0,0.0,0.00014]
[1780529522415,66.05,64480.43,20.0,-1.0,0.0,0.00014]
[1780529523792,66.05,64480.43,20.0,-1.0,0.0,0.00014]
[1780529523427,66.05,64482.26,20.0,-1.0,0.0,0.00014]
[1780529524433,66.05,64487.9,20.0,-1.0,0.0,0.00014]
[1780529525439,66.05,64491.04,20.0,-1.0,0.0,0.00015]
[1780529526446,66.05,64489.37,20.0,-1.0,0.0,0.00014]
[1780529527452,66.05,64491.45,20.0,-1.0,0.0,0.00015]
[1780529528460,66.05,64489.69,20.0,-1.0,0.0,0.00014]
[1780529529543,66.05,64486.63,20.0,-1.0,0.0,0.00014]
[1780529530474,66.05,64484.81,20.0,-1.0,0.0,0.00014]
[1780529531481,66.05,64483.55,20.0,-1.0,0.0,0.00014]
[1780529532488,66.05,64479.01,20.0,-1.0,0.0,0.00014]
[1780529533495,66.05,64484.57,20.0,-1.0,0.0,0.00014]
[1780529534502,66.05,64488.23,20.0,-1.0,0.0,0.00014]
[1780529535512,66.05,64486.92,20.0,-1.0,0.0,0.00014]
[1780529536518,66.05,64487.47,20.0,-1.0,0.0,0.00014]
[1780529537721,66.05,64485.56,20.0,-1.0,0.0,0.00014]
[1780529538532,66.05,64479.34,20.0,-1.0,0.0,0.00014]
[1780529539539,66.05,64480.99,20.0,-1.0,0.0,0.00014]
[1780529540546,66.05,64486.13,20.0,-1.0,0.0,0.00014]
[1780529541553,66.05,64485.51,20.0,-1.0,0.0,0.00014]
[1780529542560,66.05,64483.76,20.0,-1.0,0.0,0.00014]
[1780529543573,66.05,64484.81,20.0,-1.0,0.0,0.00014]
[1780529544213,66.05,64484.81,20.0,-1.0,0.0,0.00014]
[1780529544587,66.05,64500.03,20.0,-1.0,0.0,0.00015]
[1780529545585,66.05,64506.1,20.0,-1.0,0.0,0.00015]
[1780529546592,66.05,64533.33,20.0,-1.0,0.0,0.00017]
[1780529547599,66.05,64521.76,20.0,-1.0,0.0,0.00016]
[1780529548606,66.05,64521.87,20.0,-1.0,0.0,0.00016]
[1780529549613,66.05,64522.95,20.0,-1.0,0.0,0.00016]
[1780529550620,66.05,64520.04,20.0,-1.0,0.0,0.00016]
[1780529551627,66.05,64520.17,20.0,-1.0,0.0,0.00016]
[1780529552634,66.05,64519.26,20.0,-1.0,0.0,0.00016]
[1780529553641,66.05,64518.21,20.0,-1.0,0.0,0.00016]
[1780529554648,66.05,64515.5,20.0,-1.0,0.0,0.00015]
[1780529555655,66.05,64511.65,20.0,-1.0,0.0,0.00015]
[1780529557669,66.05,64513.25,20.0,-1.0,0.0,0.00015]
[1780529558675,66.05,64514.92,20.0,-1.0,0.0,0.00015]
[1780529560690,66.05,64515.8,20.0,-1.0,0.0,0.00015]
[1780529563714,66.05,64515.76,20.0,-1.0,0.0,0.00015]
[1780529563728,66.05,64516.16,20.0,-1.0,0.0,0.00016]
[1780529564718,66.05,64496.01,20.0,-1.0,0.0,0.00014]
[1780529565725,66.05,64488.35,20.0,-1.0,0.0,0.00014]
[1780529566732,66.05,64487.19,20.0,-1.0,0.0,0.00014]
[1780529567739,66.05,64487.74,20.0,-1.0,0.0,0.00014]
[1780529568746,66.05,64488.77,20.0,-1.0,0.0,0.00014]
[1780529569753,66.05,64484.5,20.0,-1.0,0.0,0.00014]
[1780529570760,66.05,64488.44,20.0,-1.0,0.0,0.00014]
[1780529571767,66.05,64487.22,20.0,-1.0,0.0,0.00014]
[1780529572774,66.05,64484.68,20.0,-1.0,0.0,0.00014]
[1780529573781,66.05,64489.55,20.0,-1.0,0.0,0.00014]
[1780529574788,66.05,64488.63,20.0,-1.0,0.0,0.00014]
[1780529575795,66.05,64488.05,20.0,-1.0,0.0,0.00014]
[1780529576802,66.05,64486.84,20.0,-1.0,0.0,0.00014]
[1780529577809,66.05,64485.18,20.0,-1.0,0.0,0.00014]
[1780529578816,66.05,64481.78,20.0,-1.0,0.0,0.00014]
[1780529579823,66.05,64483.21,20.0,-1.0,0.0,0.00014]
[1780529580830,66.05,64486.67,20.0,-1.0,0.0,0.00014]
[1780529581837,66.05,64491.87,20.0,-1.0,0.0,0.00014]
[1780529582844,66.05,64491.35,20.0,-1.0,0.0,0.00014]
[1780529584858,66.05,64487.79,20.0,-1.0,0.0,0.00014]
[1780529587520,66.05,64487.5,20.0,-1.0,0.0,0.00014]
[1780529588605,66.05,64487.5,20.0,-1.0,0.0,0.00014]
[1780529588650,66.05,64487.5,20.0,-1.0,0.0,0.00014]
[1780529588705,66.05,64487.5,20.0,-1.0,0.0,0.00014]
[1780529588844,66.05,64488.12,20.0,-1.0,0.0,0.00014]
[1780529589289,66.05,64473.05,20.0,-1.0,0.0,0.00013]
[1780529590111,66.05,64473.05,20.0,-1.0,0.0,0.00013]
[1780529590550,66.05,64470.17,20.0,-1.0,0.0,0.00013]
[1780529590912,66.05,64451.36,20.0,-1.0,0.0,0.00012]
[1780529591917,66.05,64447.28,20.0,-1.0,0.0,0.00012]
[1780529594205,66.05,64447.42,20.0,-1.0,0.0,0.00012]
[1780529594241,66.05,64447.42,20.0,-1.0,0.0,0.00012]
[1780529594699,66.05,64447.42,20.0,-1.0,0.0,0.00012]
[1780529594784,66.05,64445.29,20.0,-1.0,0.0,0.00012]
[1780529595423,66.05,64445.29,20.0,-1.0,0.0,0.00012]
[1780529595760,66.05,64441.26,20.0,-1.0,0.0,0.00012]
[1780529596598,66.05,64434.74,20.0,-1.0,0.0,0.00012]
[1780529596956,66.05,64435.0,20.0,-1.0,0.0,0.00012]
[1780529598970,66.05,64433.49,20.0,-1.0,0.0,0.00012]
[1780529601356,66.05,64433.48,20.0,-1.0,0.0,0.00012]
[1780529601410,66.05,64433.48,20.0,-1.0,0.0,0.00012]
[1780529601759,66.05,64433.48,20.0,-1.0,0.0,0.00012]
[1780529601846,66.05,64434.23,20.0,-1.0,0.0,0.00012]
[1780529602591,66.05,64434.23,20.0,-1.0,0.0,0.00012]
[1780529602658,66.05,64448.77,20.0,-1.0,0.0,0.00012]
[1780529602998,66.05,64450.11,20.0,-1.0,0.0,0.00012]
[1780529604018,66.05,64449.29,20.0,-1.0,0.0,0.00012]
[1780529605822,66.05,64446.26,20.0,-1.0,0.0,0.00012]
[1780529606700,66.05,64445.53,20.0,-1.0,0.0,0.00012]
[1780529607645,66.05,64445.53,20.0,-1.0,0.0,0.00012]
[1780529607666,66.05,64445.53,20.0,-1.0,0.0,0.00012]
[1780529607887,66.05,64445.53,20.0,-1.0,0.0,0.00012]
[1780529607746,66.05,64439.48,20.0,-1.0,0.0,0.00012]
[1780529608855,66.05,64439.48,20.0,-1.0,0.0,0.00012]
[1780529608861,66.05,64423.68,20.0,-1.0,0.0,0.00011]
[1780529609839,66.05,64419.07,20.0,-1.0,0.0,0.00011]
[1780529610055,66.05,64418.49,20.0,-1.0,0.0,0.00011]
[1780529611062,66.05,64413.41,20.0,-1.0,0.0,0.00011]
[1780529612181,66.05,64413.41,20.0,-1.0,0.0,0.00011]
[1780529612183,66.05,64410.12,20.0,-1.0,0.0,0.0001]
[1780529613076,66.05,64400.99,20.0,-1.0,0.0,0.0001]
[1780529614083,66.05,64398.57,20.0,-1.0,0.0,0.0001]
[1780529615090,66.05,64398.9,20.0,-1.0,0.0,0.0001]
[1780529616097,66.05,64400.6,20.0,-1.0,0.0,0.0001]
[1780529617104,66.05,64395.7,20.0,-1.0,0.0,0.0001]
[1780529618111,66.05,64405.32,20.0,-1.0,0.0,0.0001]
[1780529619118,66.05,64407.35,20.0,-1.0,0.0,0.0001]
[1780529620125,66.05,64407.89,20.0,-1.0,0.0,0.0001]
[1780529621809,66.05,64408.78,20.0,-1.0,0.0,0.0001]
[1780529622374,66.05,64408.78,20.0,-1.0,0.0,0.0001]
[1780529622446,66.05,64411.85,20.0,-1.0,0.0,0.0001]
[1780529623145,66.05,64419.47,20.0,-1.0,0.0,0.00011]
[1780529624575,66.05,64419.47,20.0,-1.0,0.0,0.00011]
[1780529624686,66.05,64419.47,20.0,-1.0,0.0,0.00011]
[1780529624699,66.05,64423.98,20.0,-1.0,0.0,0.00011]
[1780529625597,66.05,64423.98,20.0,-1.0,0.0,0.00011]
[1780529625837,66.05,64430.96,20.0,-1.0,0.0,0.00011]
[1780529626593,66.05,64436.08,20.0,-1.0,0.0,0.00011]
[1780529627177,66.05,64432.22,20.0,-1.0,0.0,0.00011]
[1780529628186,66.05,64430.8,20.0,-1.0,0.0,0.00011]
[1780529629331,66.05,64431.15,20.0,-1.0,0.0,0.00011]
[1780529630209,66.05,64427.77,20.0,-1.0,0.0,0.00011]
[1780529631213,66.05,64420.44,20.0,-1.0,0.0,0.00011]
[1780529632697,66.05,64420.44,20.0,-1.0,0.0,0.00011]
[1780529632921,66.05,64420.44,20.0,-1.0,0.0,0.00011]
[1780529632744,66.05,64419.3,20.0,-1.0,0.0,0.00011]
[1780529633117,66.05,64419.3,20.0,-1.0,0.0,0.00011]
[1780529633346,66.05,64419.3,20.0,-1.0,0.0,0.00011]
[1780529633401,66.05,64414.99,20.0,-1.0,0.0,0.00011]
[1780529633959,66.05,64414.99,20.0,-1.0,0.0,0.00011]
[1780529634838,66.05,64401.24,20.0,-1.0,0.0,0.0001]
[1780529635879,66.05,64395.19,20.0,-1.0,0.0,0.0001]
[1780529636258,66.05,64389.18,20.0,-1.0,0.0,0.0001]
[1780529637135,66.05,64389.18,20.0,-1.0,0.0,0.0001]
[1780529637671,66.05,64378.98,20.0,-1.0,0.0,9e-05]
[1780529638272,66.05,64369.03,20.0,-1.0,0.0,9e-05]
[1780529639281,66.05,64366.18,20.0,-1.0,0.0,9e-05]
[1780529640286,66.05,64371.18,20.0,-1.0,0.0,9e-05]
[1780529641639,66.05,64371.18,20.0,-1.0,0.0,9e-05]
[1780529641706,66.05,64370.87,20.0,-1.0,0.0,9e-05]
[1780529642811,66.05,64361.85,20.0,-1.0,0.0,9e-05]
[1780529643313,66.05,64358.5,20.0,-1.0,0.0,9e-05]
[1780529644597,66.05,64365.59,20.0,-1.0,0.0,9e-05]
[1780529645344,66.05,64366.09,20.0,-1.0,0.0,9e-05]
[1780529646353,66.05,64370.91,20.0,-1.0,0.0,9e-05]
[1780529647360,66.05,64368.99,20.0,-1.0,0.0,9e-05]
[1780529648367,66.05,64371.66,20.0,-1.0,0.0,9e-05]
[1780529649374,66.05,64374.03,20.0,-1.0,0.0,9e-05]
[1780529650381,66.05,64374.36,20.0,-1.0,0.0,9e-05]
[1780529651388,66.05,64377.44,20.0,-1.0,0.0,9e-05]
[1780529652395,66.05,64379.95,20.0,-1.0,0.0,9e-05]
[1780529653402,66.05,64386.0,20.0,-1.0,0.0,0.0001]
[1780529654563,66.05,64386.0,20.0,-1.0,0.0,0.0001]
[1780529654601,66.05,64388.82,20.0,-1.0,0.0,0.0001]
[1780529655054,66.05,64388.82,20.0,-1.0,0.0,0.0001]
[1780529655416,66.05,64397.76,20.0,-1.0,0.0,0.0001]
[1780529656423,66.05,64403.96,20.0,-1.0,0.0,0.0001]
[1780529657430,66.05,64403.42,20.0,-1.0,0.0,0.0001]
[1780529658437,66.05,64406.13,20.0,-1.0,0.0,0.0001]
[1780529659446,66.05,64408.06,20.0,-1.0,0.0,0.0001]
[1780529660452,66.05,64409.37,20.0,-1.0,0.0,0.0001]
[1780529661470,66.05,64410.28,20.0,-1.0,0.0,0.0001]
[1780529662600,66.05,64413.44,20.0,-1.0,0.0,0.00011]
[1780529663479,66.05,64408.35,20.0,-1.0,0.0,0.0001]
[1780529664626,66.05,64399.7,20.0,-1.0,0.0,0.0001]
[1780529665494,66.05,64395.31,20.0,-1.0,0.0,0.0001]
[1780529666501,66.05,64397.88,20.0,-1.0,0.0,0.0001]
[1780529667508,66.05,64399.22,20.0,-1.0,0.0,0.0001]
[1780529669523,66.05,64395.66,20.0,-1.0,0.0,0.0001]
[1780529670530,66.05,64391.71,20.0,-1.0,0.0,0.0001]
[1780529671537,66.05,64398.32,20.0,-1.0,0.0,0.0001]
[1780529672679,66.05,64402.73,20.0,-1.0,0.0,0.0001]
[1780529673551,66.05,64408.16,20.0,-1.0,0.0,0.0001]
[1780529674508,66.05,64408.16,20.0,-1.0,0.0,0.0001]
[1780529674559,66.05,64415.0,20.0,-1.0,0.0,0.0001]
[1780529675513,66.05,64415.0,20.0,-1.0,0.0,0.0001]
[1780529675664,66.05,64415.0,20.0,-1.0,0.0,0.0001]
[1780529675762,66.05,64421.02,20.0,-1.0,0.0,0.00011]
[1780529676572,66.05,64421.79,20.0,-1.0,0.0,0.00011]
[1780529677579,66.05,64426.66,20.0,-1.0,0.0,0.00011]
[1780529678586,66.05,64421.8,20.0,-1.0,0.0,0.00011]
[1780529679593,66.05,64420.21,20.0,-1.0,0.0,0.00011]
[1780529680600,66.05,64414.66,20.0,-1.0,0.0,0.0001]
[1780529681607,66.05,64413.0,20.0,-1.0,0.0,0.0001]
[1780529682613,66.05,64411.6,20.0,-1.0,0.0,0.0001]
[1780529683621,66.05,64419.73,20.0,-1.0,0.0,0.00011]
[1780529684628,66.05,64426.01,20.0,-1.0,0.0,0.00011]
[1780529685635,66.05,64428.73,20.0,-1.0,0.0,0.00011]
[1780529686642,66.05,64432.67,20.0,-1.0,0.0,0.00011]
[1780529687649,66.05,64435.91,20.0,-1.0,0.0,0.00011]
[1780529688656,66.05,64433.61,20.0,-1.0,0.0,0.00011]
[1780529689663,66.05,64435.63,20.0,-1.0,0.0,0.00011]
[1780529690670,66.05,64440.51,20.0,-1.0,0.0,0.00011]
[1780529691335,66.05,64440.51,20.0,-1.0,0.0,0.00011]
[1780529691677,66.05,64444.68,20.0,-1.0,0.0,0.00011]
[1780529692684,66.05,64443.63,20.0,-1.0,0.0,0.00011]
[1780529693691,66.05,64440.32,20.0,-1.0,0.0,0.00011]
[1780529694699,66.05,64444.53,20.0,-1.0,0.0,0.00011]
[1780529695705,66.05,64446.57,20.0,-1.0,0.0,0.00012]
[1780529696712,66.05,64442.73,20.0,-1.0,0.0,0.00011]
[1780529697719,66.05,64436.73,20.0,-1.0,0.0,0.00011]
[1780529698727,66.05,64433.64,20.0,-1.0,0.0,0.00011]
[1780529700741,66.05,64436.44,20.0,-1.0,0.0,0.00011]
[1780529701870,66.05,64427.52,20.0,-1.0,0.0,0.00011]
[1780529702756,66.05,64437.04,20.0,-1.0,0.0,0.00011]
[1780529703762,66.05,64438.35,20.0,-1.0,0.0,0.00011]
[1780529704770,66.05,64437.27,20.0,-1.0,0.0,0.00011]
[1780529705470,66.05,64437.27,20.0,-1.0,0.0,0.00011]
[1780529705890,66.05,64437.27,20.0,-1.0,0.0,0.00011]
[1780529705989,66.05,64433.19,20.0,-1.0,0.0,0.00011]
[1780529706784,66.05,64440.24,20.0,-1.0,0.0,0.00011]
[1780529707791,66.05,64440.11,20.0,-1.0,0.0,0.00011]
[1780529708798,66.05,64436.68,20.0,-1.0,0.0,0.00011]
[1780529709805,66.05,64430.16,20.0,-1.0,0.0,0.00011]
[1780529710812,66.05,64430.02,20.0,-1.0,0.0,0.00011]
[1780529711819,66.05,64428.56,20.0,-1.0,0.0,0.00011]
[1780529712826,66.05,64432.27,20.0,-1.0,0.0,0.00011]
[1780529713674,66.05,64432.27,20.0,-1.0,0.0,0.00011]
[1780529713799,66.05,64432.27,20.0,-1.0,0.0,0.00011]
[1780529713833,66.05,64441.32,20.0,-1.0,0.0,0.00011]
[1780529714944,66.05,64441.32,20.0,-1.0,0.0,0.00011]
[1780529714841,66.05,64455.16,20.0,-1.0,0.0,0.00012]
[1780529715848,66.05,64460.0,20.0,-1.0,0.0,0.00012]
[1780529716855,66.05,64461.21,20.0,-1.0,0.0,0.00012]
[1780529717862,66.05,64458.56,20.0,-1.0,0.0,0.00012]
[1780529718873,66.05,64459.23,20.0,-1.0,0.0,0.00012]
[1780529719877,66.05,64451.2,20.0,-1.0,0.0,0.00012]
[1780529720884,66.05,64450.05,20.0,-1.0,0.0,0.00012]
[1780529721213,66.05,64450.05,20.0,-1.0,0.0,0.00012]
[1780529721501,66.05,64450.05,20.0,-1.0,0.0,0.00012]
[1780529721665,66.05,64450.05,20.0,-1.0,0.0,0.00012]
[1780529721856,66.05,64450.05,20.0,-1.0,0.0,0.00012]
[1780529721894,66.05,64441.2,20.0,-1.0,0.0,0.00011]
[1780529722696,66.05,64441.2,20.0,-1.0,0.0,0.00011]
[1780529722900,66.05,64434.57,20.0,-1.0,0.0,0.00011]
[1780529723908,66.05,64433.17,20.0,-1.0,0.0,0.00011]
[1780529724378,66.05,64433.17,20.0,-1.0,0.0,0.00011]
[1780529724915,66.05,64427.26,20.0,-1.0,0.0,0.00011]
[1780529725922,66.05,64425.73,20.0,-1.0,0.0,0.00011]
[1780529726929,66.05,64427.04,20.0,-1.0,0.0,0.00011]
[1780529727937,66.05,64428.34,20.0,-1.0,0.0,0.00011]
[1780529728944,66.05,64428.04,20.0,-1.0,0.0,0.00011]
[1780529730958,66.05,64428.76,20.0,-1.0,0.0,0.00011]
[1780529731965,66.05,64428.67,20.0,-1.0,0.0,0.00011]
[1780529732973,66.05,64429.42,20.0,-1.0,0.0,0.00011]
[1780529733980,66.05,64425.85,20.0,-1.0,0.0,0.0001]
[1780529734987,66.05,64428.46,20.0,-1.0,0.0,0.00011]
[1780529735994,66.05,64427.77,20.0,-1.0,0.0,0.00011]
[1780529737001,66.05,64428.63,20.0,-1.0,0.0,0.00011]
[1780529738008,66.05,64429.43,20.0,-1.0,0.0,0.00011]
[1780529739015,66.05,64427.29,20.0,-1.0,0.0,0.00011]
[1780529740023,66.05,64426.62,20.0,-1.0,0.0,0.00011]
[1780529741030,66.05,64412.94,20.0,-1.0,0.0,0.0001]
[1780529742037,66.05,64409.08,20.0,-1.0,0.0,0.0001]
[1780529743048,66.05,64410.9,20.0,-1.0,0.0,0.0001]
[1780529744052,66.05,64411.2,20.0,-1.0,0.0,0.0001]
[1780529745059,66.05,64410.5,20.0,-1.0,0.0,0.0001]
[1780529746066,66.05,64412.24,20.0,-1.0,0.0,0.0001]
[1780529747073,66.05,64418.78,20.0,-1.0,0.0,0.0001]
[1780529748995,66.05,64422.18,20.0,-1.0,0.0,0.0001]
[1780529750042,66.05,64428.5,20.0,-1.0,0.0,0.00011]
[1780529750097,66.05,64432.75,20.0,-1.0,0.0,0.00011]
[1780529753075,66.05,64432.62,20.0,-1.0,0.0,0.00011]
[1780529752111,66.05,64430.18,20.0,-1.0,0.0,0.00011]
[1780529753126,66.05,64430.18,20.0,-1.0,0.0,0.00011]
[1780529754021,66.05,64430.18,20.0,-1.0,0.0,0.00011]
[1780529754034,66.05,64441.49,20.0,-1.0,0.0,0.00011]
[1780529754126,66.05,64449.71,20.0,-1.0,0.0,0.00011]
[1780529755402,66.05,64449.71,20.0,-1.0,0.0,0.00011]
[1780529755592,66.05,64449.71,20.0,-1.0,0.0,0.00011]
[1780529755611,66.05,64449.71,20.0,-1.0,0.0,0.00011]
[1780529755809,66.05,64441.81,20.0,-1.0,0.0,0.00011]
[1780529756730,66.05,64441.81,20.0,-1.0,0.0,0.00011]
[1780529756800,66.05,64428.75,20.0,-1.0,0.0,0.00011]
[1780529757147,66.05,64425.27,20.0,-1.0,0.0,0.0001]
[1780529758154,66.05,64427.66,20.0,-1.0,0.0,0.00011]
[1780529759686,66.05,64428.28,20.0,-1.0,0.0,0.00011]
[1780529760168,66.05,64430.15,20.0,-1.0,0.0,0.00011]
[1780529761839,66.05,64433.47,20.0,-1.0,0.0,0.00011]
[1780529762815,66.05,64437.57,20.0,-1.0,0.0,0.00011]
[1780529764196,66.05,64435.04,20.0,-1.0,0.0,0.00011]
[1780529765203,66.05,64433.23,20.0,-1.0,0.0,0.00011]
[1780529766596,66.05,64432.82,20.0,-1.0,0.0,0.00011]
[1780529767217,66.05,64431.95,20.0,-1.0,0.0,0.00011]
[1780529768224,66.05,64429.65,20.0,-1.0,0.0,0.00011]
[1780529769866,66.05,64429.65,20.0,-1.0,0.0,0.00011]
[1780529769945,66.05,64429.65,20.0,-1.0,0.0,0.00011]
[1780529770016,66.05,64427.43,20.0,-1.0,0.0,0.00011]
[1780529770780,66.05,64427.43,20.0,-1.0,0.0,0.00011]
[1780529770856,66.05,64418.37,20.0,-1.0,0.0,0.0001]
[1780529771444,66.05,64418.37,20.0,-1.0,0.0,0.0001]
[1780529771535,66.05,64406.46,20.0,-1.0,0.0,0.0001]
[1780529772830,66.05,64404.41,20.0,-1.0,0.0,0.0001]
[1780529773259,66.05,64402.7,20.0,-1.0,0.0,0.0001]
[1780529775273,66.05,64398.3,20.0,-1.0,0.0,9e-05]
[1780529776190,66.05,64398.3,20.0,-1.0,0.0,9e-05]
[1780529776589,66.05,64398.3,20.0,-1.0,0.0,9e-05]
[1780529776615,66.05,64392.01,20.0,-1.0,0.0,9e-05]
[1780529777289,66.05,64386.99,20.0,-1.0,0.0,9e-05]
[1780529778295,66.05,64381.8,20.0,-1.0,0.0,9e-05]
[1780529779302,66.05,64381.23,20.0,-1.0,0.0,9e-05]
[1780529780309,66.05,64380.63,20.0,-1.0,0.0,9e-05]
[1780529782127,66.05,64380.76,20.0,-1.0,0.0,9e-05]
[1780529782404,66.05,64380.76,20.0,-1.0,0.0,9e-05]
[1780529782578,66.05,64380.76,20.0,-1.0,0.0,9e-05]
[1780529782852,66.05,64380.76,20.0,-1.0,0.0,9e-05]
[1780529783290,66.05,64380.76,20.0,-1.0,0.0,9e-05]
[1780529782884,66.05,64377.03,20.0,-1.0,0.0,9e-05]
[1780529783355,66.05,64368.19,20.0,-1.0,0.0,9e-05]
[1780529784348,66.05,64361.68,20.0,-1.0,0.0,8e-05]
[1780529785775,66.05,64361.09,20.0,-1.0,0.0,8e-05]
[1780529787369,66.05,64361.44,20.0,-1.0,0.0,8e-05]
[1780529788376,66.05,64365.39,20.0,-1.0,0.0,8e-05]
[1780529789383,66.05,64365.94,20.0,-1.0,0.0,8e-05]
[1780529790390,66.05,64369.9,20.0,-1.0,0.0,9e-05]
[1780529791397,66.05,64372.79,20.0,-1.0,0.0,8e-05]
[1780529792404,66.05,64377.32,20.0,-1.0,0.0,9e-05]
[1780529793642,66.05,64377.32,20.0,-1.0,0.0,9e-05]
[1780529793722,66.05,64377.32,20.0,-1.0,0.0,9e-05]
[1780529793823,66.05,64377.32,20.0,-1.0,0.0,9e-05]
[1780529793939,66.05,64377.32,20.0,-1.0,0.0,9e-05]
[1780529794156,66.05,64377.32,20.0,-1.0,0.0,9e-05]
[1780529794091,66.05,64378.28,20.0,-1.0,0.0,9e-05]
[1780529794901,66.05,64378.28,20.0,-1.0,0.0,9e-05]
[1780529795094,66.05,64381.1,20.0,-1.0,0.0,9e-05]
[1780529795837,66.05,64389.72,20.0,-1.0,0.0,9e-05]
[1780529796441,66.05,64386.65,20.0,-1.0,0.0,9e-05]
[1780529797448,66.05,64382.13,20.0,-1.0,0.0,9e-05]
[1780529798460,66.05,64385.53,20.0,-1.0,0.0,9e-05]
[1780529799967,66.05,64388.4,20.0,-1.0,0.0,9e-05]
[1780529800786,66.05,64388.4,20.0,-1.0,0.0,9e-05]
[1780529800847,66.05,64407.44,20.0,-1.0,0.0,0.0001]
[1780529801497,66.05,64387.6,20.0,-1.0,0.0,9e-05]
[1780529802503,66.05,64382.46,20.0,-1.0,0.0,9e-05]
[1780529803510,66.05,64388.56,20.0,-1.0,0.0,9e-05]
[1780529805073,66.05,64392.31,20.0,-1.0,0.0,9e-05]
[1780529805695,66.05,64392.31,20.0,-1.0,0.0,9e-05]
[1780529805766,66.05,64392.31,20.0,-1.0,0.0,9e-05]
[1780529805859,66.05,64394.43,20.0,-1.0,0.0,9e-05]
[1780529806930,66.05,64394.43,20.0,-1.0,0.0,9e-05]
[1780529807077,66.05,64394.43,20.0,-1.0,0.0,9e-05]
[1780529807134,66.05,64380.64,20.0,-1.0,0.0,9e-05]
[1780529807447,66.05,64380.64,20.0,-1.0,0.0,9e-05]
[1780529807546,66.05,64364.51,20.0,-1.0,0.0,8e-05]
[1780529808554,66.05,64359.11,20.0,-1.0,0.0,8e-05]
[1780529809761,66.05,64356.63,20.0,-1.0,0.0,8e-05]
[1780529810568,66.05,64357.22,20.0,-1.0,0.0,8e-05]
[1780529811575,66.05,64359.57,20.0,-1.0,0.0,8e-05]
[1780529812582,66.05,64357.86,20.0,-1.0,0.0,8e-05]
[1780529813588,66.05,64359.93,20.0,-1.0,0.0,8e-05]
[1780529814535,66.05,64359.93,20.0,-1.0,0.0,8e-05]
[1780529814845,66.05,64359.93,20.0,-1.0,0.0,8e-05]
[1780529814877,66.05,64358.26,20.0,-1.0,0.0,8e-05]
[1780529815709,66.05,64358.26,20.0,-1.0,0.0,8e-05]
[1780529815797,66.05,64349.08,20.0,-1.0,0.0,8e-05]
[1780529817101,66.05,64349.08,20.0,-1.0,0.0,8e-05]
[1780529817174,66.05,64346.53,20.0,-1.0,0.0,8e-05]
[1780529817316,66.05,64346.53,20.0,-1.0,0.0,8e-05]
[1780529817619,66.05,64333.56,20.0,-1.0,0.0,7e-05]
[1780529818372,66.05,64333.56,20.0,-1.0,0.0,7e-05]
[1780529818625,66.05,64334.15,20.0,-1.0,0.0,7e-05]
[1780529819633,66.05,64332.32,20.0,-1.0,0.0,7e-05]
[1780529820640,66.05,64333.84,20.0,-1.0,0.0,7e-05]
[1780529822009,66.05,64341.33,20.0,-1.0,0.0,8e-05]
[1780529822654,66.05,64340.19,20.0,-1.0,0.0,7e-05]
[1780529824123,66.05,64343.27,20.0,-1.0,0.0,8e-05]
[1780529824668,66.05,64330.76,20.0,-1.0,0.0,7e-05]
[1780529826185,66.05,64330.76,20.0,-1.0,0.0,7e-05]
[1780529825675,66.05,64326.91,20.0,-1.0,0.0,7e-05]
[1780529826349,66.05,64326.91,20.0,-1.0,0.0,7e-05]
[1780529827216,66.05,64326.91,20.0,-1.0,0.0,7e-05]
[1780529826682,66.05,64313.01,20.0,-1.0,0.0,7e-05]
[1780529827976,66.05,64313.01,20.0,-1.0,0.0,7e-05]
[1780529828084,66.05,64307.57,20.0,-1.0,0.0,7e-05]
[1780529828700,66.05,64306.04,20.0,-1.0,0.0,7e-05]
[1780529829447,66.05,64306.04,20.0,-1.0,0.0,7e-05]
[1780529829642,66.05,64306.04,20.0,-1.0,0.0,7e-05]
[1780529829707,66.05,64304.74,20.0,-1.0,0.0,7e-05]
[1780529830745,66.05,64304.74,20.0,-1.0,0.0,7e-05]
[1780529830824,66.05,64305.67,20.0,-1.0,0.0,7e-05]
[1780529831721,66.05,64304.12,20.0,-1.0,0.0,7e-05]
[1780529832761,66.05,64307.15,20.0,-1.0,0.0,7e-05]
[1780529833735,66.05,64313.25,20.0,-1.0,0.0,7e-05]
[1780529834742,66.05,64308.63,20.0,-1.0,0.0,7e-05]
[1780529835306,66.05,64308.63,20.0,-1.0,0.0,7e-05]
[1780529835749,66.05,64301.95,20.0,-1.0,0.0,7e-05]
[1780529836394,66.05,64301.95,20.0,-1.0,0.0,7e-05]
[1780529836756,66.05,64313.54,20.0,-1.0,0.0,7e-05]
[1780529837763,66.05,64316.84,20.0,-1.0,0.0,7e-05]
[1780529839048,66.05,64316.84,20.0,-1.0,0.0,7e-05]
[1780529839087,66.05,64326.6,20.0,-1.0,0.0,7e-05]
[1780529840784,66.05,64329.08,20.0,-1.0,0.0,7e-05]
[1780529842154,66.05,64329.08,20.0,-1.0,0.0,7e-05]
[1780529842231,66.05,64324.17,20.0,-1.0,0.0,7e-05]
[1780529843246,66.05,64324.17,20.0,-1.0,0.0,7e-05]
[1780529842798,66.05,64332.45,20.0,-1.0,0.0,7e-05]
[1780529843806,66.05,64334.22,20.0,-1.0,0.0,7e-05]
[1780529844812,66.05,64333.26,20.0,-1.0,0.0,7e-05]
[1780529845819,66.05,64332.69,20.0,-1.0,0.0,7e-05]
[1780529846826,66.05,64334.51,20.0,-1.0,0.0,7e-05]
[1780529847993,66.05,64334.51,20.0,-1.0,0.0,7e-05]
[1780529848080,66.05,64343.0,20.0,-1.0,0.0,8e-05]
[1780529848840,66.05,64355.61,20.0,-1.0,0.0,8e-05]
[1780529849436,66.05,64355.61,20.0,-1.0,0.0,8e-05]
[1780529849769,66.05,64355.61,20.0,-1.0,0.0,8e-05]
[1780529849847,66.05,64364.68,20.0,-1.0,0.0,8e-05]
[1780529850490,66.05,64364.68,20.0,-1.0,0.0,8e-05]
[1780529851204,66.05,64364.68,20.0,-1.0,0.0,8e-05]
[1780529850856,66.05,64363.67,20.0,-1.0,0.0,8e-05]
[1780529852107,66.05,64363.67,20.0,-1.0,0.0,8e-05]
[1780529852138,66.05,64346.18,20.0,-1.0,0.0,7e-05]
[1780529852366,66.05,64346.18,20.0,-1.0,0.0,7e-05]
[1780529852877,66.05,64327.51,20.0,-1.0,0.0,7e-05]
[1780529853884,66.05,64316.23,20.0,-1.0,0.0,7e-05]
[1780529854891,66.05,64324.79,20.0,-1.0,0.0,7e-05]
[1780529855898,66.05,64324.85,20.0,-1.0,0.0,7e-05]
[1780529856904,66.05,64299.26,20.0,-1.0,0.0,6e-05]
[1780529857912,66.05,64319.73,20.0,-1.0,0.0,7e-05]
[1780529858919,66.05,64316.71,20.0,-1.0,0.0,7e-05]
[1780529859926,66.05,64319.55,20.0,-1.0,0.0,7e-05]
[1780529860955,66.05,64328.92,20.0,-1.0,0.0,7e-05]
[1780529861942,66.05,64340.84,20.0,-1.0,0.0,7e-05]
[1780529862949,66.05,64339.74,20.0,-1.0,0.0,7e-05]
[1780529864175,66.05,64339.74,20.0,-1.0,0.0,7e-05]
[1780529864277,66.05,64348.76,20.0,-1.0,0.0,8e-05]
[1780529864965,66.05,64353.95,20.0,-1.0,0.0,8e-05]
[1780529866199,66.05,64351.67,20.0,-1.0,0.0,8e-05]
[1780529866979,66.05,64339.33,20.0,-1.0,0.0,7e-05]
[1780529867986,66.05,64337.04,20.0,-1.0,0.0,7e-05]
[1780529868993,66.05,64337.32,20.0,-1.0,0.0,7e-05]
[1780529870000,66.05,64338.8,20.0,-1.0,0.0,7e-05]
[1780529871007,66.05,64337.14,20.0,-1.0,0.0,7e-05]
[1780529872265,66.05,64337.14,20.0,-1.0,0.0,7e-05]
[1780529872018,66.05,64328.66,20.0,-1.0,0.0,7e-05]
[1780529872882,66.05,64328.66,20.0,-1.0,0.0,7e-05]
[1780529873024,66.05,64308.89,20.0,-1.0,0.0,7e-05]
[1780529873426,66.05,64308.89,20.0,-1.0,0.0,7e-05]
[1780529874032,66.05,64301.93,20.0,-1.0,0.0,6e-05]
[1780529875044,66.05,64300.44,20.0,-1.0,0.0,6e-05]
[1780529876051,66.05,64298.47,20.0,-1.0,0.0,6e-05]
[1780529877058,66.05,64295.78,20.0,-1.0,0.0,6e-05]
[1780529878065,66.05,64291.55,20.0,-1.0,0.0,6e-05]
[1780529879071,66.05,64292.79,20.0,-1.0,0.0,6e-05]
[1780529880081,66.05,64291.0,20.0,-1.0,0.0,6e-05]
[1780529881088,66.05,64291.31,20.0,-1.0,0.0,6e-05]
[1780529882095,66.05,64288.01,20.0,-1.0,0.0,6e-05]
[1780529883102,66.05,64287.33,20.0,-1.0,0.0,6e-05]
[1780529884109,66.05,64285.32,20.0,-1.0,0.0,6e-05]
[1780529885116,66.05,64286.55,20.0,-1.0,0.0,6e-05]
[1780529886123,66.05,64283.37,20.0,-1.0,0.0,6e-05]
[1780529887129,66.05,64279.63,20.0,-1.0,0.0,6e-05]
[1780529888285,66.05,64279.63,20.0,-1.0,0.0,6e-05]
[1780529888137,66.05,64278.22,20.0,-1.0,0.0,6e-05]
[1780529888515,66.05,64278.22,20.0,-1.0,0.0,6e-05]
[1780529889155,66.05,64258.5,20.0,-1.0,0.0,5e-05]
[1780529889714,66.05,64258.5,20.0,-1.0,0.0,5e-05]
[1780529890175,66.05,64246.35,20.0,-1.0,0.0,5e-05]
[1780529891173,66.05,64244.06,20.0,-1.0,0.0,5e-05]
[1780529892180,66.05,64254.27,20.0,-1.0,0.0,5e-05]
[1780529893190,66.05,64254.27,20.0,-1.0,0.0,5e-05]
[1780529893290,66.05,64253.82,20.0,-1.0,0.0,5e-05]
[1780529893666,66.05,64253.82,20.0,-1.0,0.0,5e-05]
[1780529894200,66.05,64260.45,20.0,-1.0,0.0,5e-05]
[1780529894437,66.05,64260.45,20.0,-1.0,0.0,5e-05]
[1780529895207,66.05,64255.97,20.0,-1.0,0.0,5e-05]
[1780529896213,66.05,64258.21,20.0,-1.0,0.0,5e-05]
[1780529897220,66.05,64256.74,20.0,-1.0,0.0,5e-05]
[1780529898227,66.05,64248.39,20.0,-1.0,0.0,5e-05]
[1780529899234,66.05,64239.87,20.0,-1.0,0.0,5e-05]
[1780529900241,66.05,64240.83,20.0,-1.0,0.0,5e-05]
[1780529900522,66.05,64240.83,20.0,-1.0,0.0,5e-05]
[1780529901088,66.05,64240.83,20.0,-1.0,0.0,5e-05]
[1780529901252,66.05,64236.09,20.0,-1.0,0.0,5e-05]
[1780529901961,66.05,64236.09,20.0,-1.0,0.0,5e-05]
[1780529902256,66.05,64240.89,20.0,-1.0,0.0,5e-05]
[1780529903263,66.05,64244.62,20.0,-1.0,0.0,5e-05]
[1780529904270,66.05,64248.39,20.0,-1.0,0.0,5e-05]
[1780529905278,66.05,64257.26,20.0,-1.0,0.0,5e-05]
[1780529906285,66.05,64262.42,20.0,-1.0,0.0,5e-05]
[1780529907291,66.05,64262.9,20.0,-1.0,0.0,5e-05]
[1780529908299,66.05,64260.16,20.0,-1.0,0.0,5e-05]
[1780529909306,66.05,64261.32,20.0,-1.0,0.0,5e-05]
[1780529910315,66.05,64250.13,20.0,-1.0,0.0,5e-05]
[1780529911322,66.05,64239.28,20.0,-1.0,0.0,5e-05]
[1780529912329,66.05,64243.2,20.0,-1.0,0.0,5e-05]
[1780529913336,66.05,64246.5,20.0,-1.0,0.0,5e-05]
[1780529914346,66.05,64250.4,20.0,-1.0,0.0,5e-05]
[1780529915353,66.05,64252.72,20.0,-1.0,0.0,5e-05]
[1780529916359,66.05,64257.57,20.0,-1.0,0.0,5e-05]
[1780529917557,66.05,64260.54,20.0,-1.0,0.0,5e-05]
[1780529918377,66.05,64248.3,20.0,-1.0,0.0,5e-05]
[1780529919384,66.05,64243.72,20.0,-1.0,0.0,5e-05]
[1780529920391,66.05,64242.66,20.0,-1.0,0.0,5e-05]
[1780529922406,66.05,64243.29,20.0,-1.0,0.0,5e-05]
[1780529923413,66.05,64242.32,20.0,-1.0,0.0,5e-05]
[1780529924644,66.05,64248.68,20.0,-1.0,0.0,5e-05]
[1780529925427,66.05,64255.74,20.0,-1.0,0.0,5e-05]
[1780529927102,66.05,64257.51,20.0,-1.0,0.0,5e-05]
[1780529927441,66.05,64248.52,20.0,-1.0,0.0,5e-05]
[1780529928448,66.05,64246.69,20.0,-1.0,0.0,5e-05]
[1780529929455,66.05,64251.67,20.0,-1.0,0.0,5e-05]
[1780529930463,66.05,64250.51,20.0,-1.0,0.0,5e-05]
[1780529931842,66.05,64245.69,20.0,-1.0,0.0,5e-05]
[1780529932476,66.05,64239.8,20.0,-1.0,0.0,5e-05]
[1780529933484,66.05,64246.68,20.0,-1.0,0.0,5e-05]
[1780529934495,66.05,64258.52,20.0,-1.0,0.0,5e-05]
[1780529935498,66.05,64255.37,20.0,-1.0,0.0,5e-05]
[1780529937232,66.05,64225.85,20.0,-1.0,0.0,5e-05]
[1780529937599,66.05,64225.37,20.0,-1.0,0.0,5e-05]
[1780529938519,66.05,64227.55,20.0,-1.0,0.0,5e-05]
[1780529939526,66.05,64223.75,20.0,-1.0,0.0,5e-05]
[1780529940533,66.05,64218.05,20.0,-1.0,0.0,5e-05]
[1780529941540,66.05,64213.86,20.0,-1.0,0.0,4e-05]
[1780529942547,66.05,64208.85,20.0,-1.0,0.0,4e-05]
[1780529943554,66.05,64207.58,20.0,-1.0,0.0,4e-05]
[1780529944561,66.05,64216.27,20.0,-1.0,0.0,4e-05]
[1780529945568,66.05,64221.52,20.0,-1.0,0.0,5e-05]
[1780529946575,66.05,64218.96,20.0,-1.0,0.0,5e-05]
[1780529947581,66.05,64222.24,20.0,-1.0,0.0,5e-05]
[1780529948589,66.05,64227.99,20.0,-1.0,0.0,5e-05]
[1780529950008,66.05,64229.52,20.0,-1.0,0.0,5e-05]
[1780529950808,66.05,64231.59,20.0,-1.0,0.0,5e-05]
[1780529951618,66.05,64229.61,20.0,-1.0,0.0,5e-05]
[1780529952788,66.05,64232.57,20.0,-1.0,0.0,5e-05]
[1780529953630,66.05,64234.22,20.0,-1.0,0.0,5e-05]
[1780529954637,66.05,64225.41,20.0,-1.0,0.0,5e-05]
[1780529955649,66.05,64222.21,20.0,-1.0,0.0,5e-05]
[1780529956655,66.06,64224.97,20.0,-1.0,0.0,5e-05]
[1780529957662,66.06,64221.51,20.0,-1.0,0.0,5e-05]
[1780529958669,66.07,64215.26,20.0,-1.0,0.0,5e-05]
[1780529959676,66.08,64213.0,20.0,-1.0,0.0,5e-05]
[1780529961111,66.1,64209.48,20.0,-1.0,0.0,4e-05]
[1780529961690,66.1,64214.72,20.0,-1.0,0.0,5e-05]
[1780529962697,66.1,64222.19,20.0,-1.0,0.0,5e-05]
[1780529963704,66.1,64226.19,20.0,-1.0,0.0,5e-05]
[1780529964711,66.1,64227.06,20.0,-1.0,0.0,5e-05]
[1780529965718,66.1,64228.82,20.0,-1.0,0.0,5e-05]
[1780529967732,66.1,64230.62,20.0,-1.0,0.0,5e-05]
[1780529968739,66.1,64230.99,20.0,-1.0,0.0,5e-05]
[1780529969746,66.1,64229.95,20.0,-1.0,0.0,5e-05]
[1780529970753,66.1,64222.91,20.0,-1.0,0.0,5e-05]
[1780529971763,66.1,64215.99,20.0,-1.0,0.0,4e-05]
[1780529972768,66.1,64208.76,20.0,-1.0,0.0,4e-05]
[1780529973775,66.1,64216.69,20.0,-1.0,0.0,4e-05]
[1780529974782,66.1,64218.56,20.0,-1.0,0.0,5e-05]
[1780529975789,66.1,64219.79,20.0,-1.0,0.0,5e-05]
[1780529976796,66.1,64220.33,20.0,-1.0,0.0,5e-05]
[1780529977803,66.1,64219.92,20.0,-1.0,0.0,5e-05]
[1780529978810,66.1,64218.93,20.0,-1.0,0.0,5e-05]
[1780529980283,66.1,64206.62,20.0,-1.0,0.0,4e-05]
[1780529980824,66.1,64199.72,20.0,-1.0,0.0,4e-05]
[1780529981831,66.1,64202.33,20.0,-1.0,0.0,4e-05]
[1780529982838,66.1,64209.07,20.0,-1.0,0.0,4e-05]
[1780529983845,66.1,64208.22,20.0,-1.0,0.0,4e-05]
[1780529985858,66.11,64212.24,20.0,-1.0,0.0,4e-05]
[1780529986866,66.11,64212.69,20.0,-1.0,0.0,4e-05]
[1780529989096,66.11,64213.11,20.0,-1.0,0.0,4e-05]
[1780529989887,66.11,64221.28,20.0,-1.0,0.0,5e-05]
[1780529990894,66.11,64224.29,20.0,-1.0,0.0,5e-05]
[1780529991901,66.11,64226.33,20.0,-1.0,0.0,5e-05]
[1780529992908,66.11,64229.3,20.0,-1.0,0.0,5e-05]
[1780529993915,66.11,64227.31,20.0,-1.0,0.0,5e-05]
[1780529994922,66.11,64227.63,20.0,-1.0,0.0,5e-05]
[1780529995929,66.11,64231.45,20.0,-1.0,0.0,5e-05]
[1780529996936,66.11,64225.38,20.0,-1.0,0.0,5e-05]
[1780529997943,66.11,64221.88,20.0,-1.0,0.0,5e-05]
[1780529999957,66.11,64223.67,20.0,-1.0,0.0,5e-05]
[1780530000963,66.11,64231.39,20.0,-1.0,0.0,5e-05]
[1780530001971,66.11,64231.74,20.0,-1.0,0.0,5e-05]
[1780530002979,66.11,64228.47,20.0,-1.0,0.0,5e-05]
[1780530004455,66.11,64228.47,20.0,-1.0,0.0,5e-05]
[1780530003987,66.11,64227.41,20.0,-1.0,0.0,5e-05]
[1780530004769,66.11,64227.41,20.0,-1.0,0.0,5e-05]
[1780530004869,66.11,64227.41,20.0,-1.0,0.0,5e-05]
[1780530005001,66.11,64244.66,20.0,-1.0,0.0,5e-05]
[1780530006020,66.11,64244.66,20.0,-1.0,0.0,5e-05]
[1780530006477,66.11,64244.66,20.0,-1.0,0.0,5e-05]
[1780530006043,66.11,64253.73,20.0,-1.0,0.0,5e-05]
[1780530006720,66.11,64253.73,20.0,-1.0,0.0,5e-05]
[1780530007016,66.11,64267.41,20.0,-1.0,0.0,5e-05]
[1780530007633,66.11,64267.41,20.0,-1.0,0.0,5e-05]
[1780530008021,66.11,64268.72,20.0,-1.0,0.0,5e-05]
[1780530009029,66.11,64269.18,20.0,-1.0,0.0,5e-05]
[1780530010035,66.11,64275.69,20.0,-1.0,0.0,6e-05]
[1780530011043,66.11,64283.22,20.0,-1.0,0.0,6e-05]
[1780530012327,66.11,64287.81,20.0,-1.0,0.0,6e-05]
[1780530012549,66.11,64287.81,20.0,-1.0,0.0,6e-05]
[1780530013057,66.11,64296.12,20.0,-1.0,0.0,6e-05]
[1780530014064,66.11,64291.76,20.0,-1.0,0.0,6e-05]
[1780530015071,66.11,64286.23,20.0,-1.0,0.0,6e-05]
[1780530016086,66.11,64288.6,20.0,-1.0,0.0,6e-05]
[1780530017093,66.11,64290.75,20.0,-1.0,0.0,6e-05]
[1780530019107,66.11,64286.68,20.0,-1.0,0.0,6e-05]
[1780530020114,66.11,64287.08,20.0,-1.0,0.0,6e-05]
[1780530021128,66.11,64286.49,20.0,-1.0,0.0,6e-05]
[1780530022142,66.11,64276.99,20.0,-1.0,0.0,6e-05]
[1780530023144,66.11,64279.48,20.0,-1.0,0.0,6e-05]
[1780530024427,66.11,64279.48,20.0,-1.0,0.0,6e-05]
[1780530024154,66.11,64276.91,20.0,-1.0,0.0,6e-05]
[1780530025233,66.11,64271.9,20.0,-1.0,0.0,6e-05]
[1780530026169,66.11,64269.22,20.0,-1.0,0.0,5e-05]
[1780530027177,66.11,64270.42,20.0,-1.0,0.0,5e-05]
[1780530028184,66.11,64262.05,20.0,-1.0,0.0,5e-05]
[1780530029191,66.11,64259.8,20.0,-1.0,0.0,5e-05]
[1780530029985,66.11,64259.8,20.0,-1.0,0.0,5e-05]
[1780530030048,66.11,64259.8,20.0,-1.0,0.0,5e-05]
[1780530030225,66.11,64275.45,20.0,-1.0,0.0,6e-05]
[1780530031048,66.11,64275.45,20.0,-1.0,0.0,6e-05]
[1780530031217,66.11,64287.2,20.0,-1.0,0.0,6e-05]
[1780530032223,66.11,64288.33,20.0,-1.0,0.0,6e-05]
[1780530033231,66.11,64293.76,20.0,-1.0,0.0,6e-05]
[1780530034238,66.11,64296.0,20.0,-1.0,0.0,6e-05]
[1780530035245,66.11,64291.79,20.0,-1.0,0.0,6e-05]
[1780530037259,66.11,64292.17,20.0,-1.0,0.0,6e-05]
[1780530038266,66.11,64291.05,20.0,-1.0,0.0,6e-05]
[1780530041287,66.11,64279.76,20.0,-1.0,0.0,6e-05]
[1780530042295,66.11,64281.41,20.0,-1.0,0.0,6e-05]
[1780530043301,66.11,64283.82,20.0,-1.0,0.0,6e-05]
[1780530044308,66.11,64283.11,20.0,-1.0,0.0,6e-05]
[1780530045315,66.11,64286.34,20.0,-1.0,0.0,6e-05]
[1780530046322,66.11,64287.13,20.0,-1.0,0.0,6e-05]
[1780530046940,66.11,64287.13,20.0,-1.0,0.0,6e-05]
[1780530047329,66.11,64278.22,20.0,-1.0,0.0,6e-05]
[1780530048337,66.11,64268.33,20.0,-1.0,0.0,5e-05]
[1780530049345,66.11,64267.83,20.0,-1.0,0.0,5e-05]
[1780530050352,66.11,64271.16,20.0,-1.0,0.0,5e-05]
[1780530051359,66.11,64269.47,20.0,-1.0,0.0,5e-05]
[1780530052366,66.11,64266.64,20.0,-1.0,0.0,5e-05]
[1780530052567,66.11,64266.64,20.0,-1.0,0.0,5e-05]
[1780530053373,66.11,64265.55,20.0,-1.0,0.0,5e-05]
[1780530054185,66.11,64265.55,20.0,-1.0,0.0,5e-05]
[1780530054387,66.11,64265.55,20.0,-1.0,0.0,5e-05]
[1780530054457,66.11,64258.34,20.0,-1.0,0.0,5e-05]
[1780530055235,66.11,64258.34,20.0,-1.0,0.0,5e-05]
[1780530055450,66.11,64247.16,20.0,-1.0,0.0,5e-05]
[1780530056397,66.11,64243.41,20.0,-1.0,0.0,5e-05]
[1780530057404,66.11,64246.7,20.0,-1.0,0.0,5e-05]
[1780530059418,66.11,64235.24,20.0,-1.0,0.0,5e-05]
[1780530060427,66.11,64230.66,20.0,-1.0,0.0,5e-05]
[1780530061434,66.11,64227.6,20.0,-1.0,0.0,5e-05]
[1780530062453,66.11,64233.99,20.0,-1.0,0.0,5e-05]
[1780530063457,66.11,64238.51,20.0,-1.0,0.0,5e-05]
[1780530064515,66.11,64238.51,20.0,-1.0,0.0,5e-05]
[1780530064464,66.11,64244.88,20.0,-1.0,0.0,5e-05]
[1780530065471,66.11,64250.47,20.0,-1.0,0.0,5e-05]
[1780530065651,66.11,64250.47,20.0,-1.0,0.0,5e-05]
[1780530066478,66.11,64250.55,20.0,-1.0,0.0,5e-05]
[1780530067485,66.11,64249.1,20.0,-1.0,0.0,5e-05]
[1780530068492,66.11,64243.73,20.0,-1.0,0.0,5e-05]
[1780530069499,66.11,64242.33,20.0,-1.0,0.0,5e-05]
[1780530070506,66.11,64241.91,20.0,-1.0,0.0,5e-05]
[1780530071513,66.11,64235.01,20.0,-1.0,0.0,5e-05]
[1780530072520,66.11,64237.64,20.0,-1.0,0.0,5e-05]
[1780530073528,66.11,64246.23,20.0,-1.0,0.0,5e-05]
[1780530074535,66.11,64254.9,20.0,-1.0,0.0,5e-05]
[1780530075542,66.11,64260.72,20.0,-1.0,0.0,5e-05]
[1780530076549,66.11,64265.44,20.0,-1.0,0.0,5e-05]
[1780530077556,66.11,64264.7,20.0,-1.0,0.0,5e-05]
[1780530078562,66.11,64264.04,20.0,-1.0,0.0,5e-05]
[1780530081462,66.11,64263.78,20.0,-1.0,0.0,5e-05]
[1780530081524,66.11,64248.76,20.0,-1.0,0.0,5e-05]
[1780530081693,66.11,64248.76,20.0,-1.0,0.0,5e-05]
[1780530081882,66.11,64248.76,20.0,-1.0,0.0,5e-05]
[1780530081957,66.11,64236.29,20.0,-1.0,0.0,5e-05]
[1780530082668,66.11,64236.29,20.0,-1.0,0.0,5e-05]
[1780530082772,66.11,64230.47,20.0,-1.0,0.0,5e-05]
[1780530083604,66.11,64230.87,20.0,-1.0,0.0,5e-05]
[1780530084611,66.11,64230.2,20.0,-1.0,0.0,5e-05]
[1780530086031,66.11,64232.8,20.0,-1.0,0.0,5e-05]
[1780530086625,66.11,64236.29,20.0,-1.0,0.0,5e-05]
[1780530088153,66.11,64237.2,20.0,-1.0,0.0,5e-05]
[1780530088639,66.11,64235.05,20.0,-1.0,0.0,5e-05]
[1780530089646,66.11,64237.02,20.0,-1.0,0.0,5e-05]
[1780530090653,66.11,64236.01,20.0,-1.0,0.0,5e-05]
[1780530092579,66.11,64234.96,20.0,-1.0,0.0,5e-05]
[1780530092667,66.11,64233.79,20.0,-1.0,0.0,5e-05]
[1780530093674,66.11,64225.1,20.0,-1.0,0.0,4e-05]
[1780530094681,66.11,64220.53,20.0,-1.0,0.0,4e-05]
[1780530095957,66.11,64220.53,20.0,-1.0,0.0,4e-05]
[1780530096133,66.11,64220.53,20.0,-1.0,0.0,4e-05]
[1780530096215,66.11,64221.24,20.0,-1.0,0.0,4e-05]
[1780530096681,66.11,64221.24,20.0,-1.0,0.0,4e-05]
[1780530097455,66.11,64221.24,20.0,-1.0,0.0,4e-05]
[1780530097551,66.11,64208.04,20.0,-1.0,0.0,4e-05]
[1780530097756,66.11,64209.22,20.0,-1.0,0.0,4e-05]
[1780530098709,66.11,64208.29,20.0,-1.0,0.0,4e-05]
[1780530099716,66.11,64209.15,20.0,-1.0,0.0,4e-05]
[1780530100723,66.11,64210.37,20.0,-1.0,0.0,4e-05]
[1780530101734,66.11,64212.21,20.0,-1.0,0.0,4e-05]
[1780530102741,66.11,64222.08,20.0,-1.0,0.0,4e-05]
[1780530103748,66.11,64222.23,20.0,-1.0,0.0,4e-05]
[1780530105338,66.11,64222.23,20.0,-1.0,0.0,4e-05]
[1780530105380,66.11,64222.25,20.0,-1.0,0.0,4e-05]
[1780530105611,66.11,64222.25,20.0,-1.0,0.0,4e-05]
[1780530106576,66.11,64222.25,20.0,-1.0,0.0,4e-05]
[1780530105762,66.11,64229.27,20.0,-1.0,0.0,4e-05]
[1780530106769,66.11,64237.23,20.0,-1.0,0.0,5e-05]
[1780530108540,66.11,64235.93,20.0,-1.0,0.0,5e-05]
[1780530108783,66.11,64230.04,20.0,-1.0,0.0,5e-05]
[1780530109791,66.11,64227.27,20.0,-1.0,0.0,4e-05]
[1780530110810,66.11,64227.83,20.0,-1.0,0.0,4e-05]
[1780530112223,66.11,64234.01,20.0,-1.0,0.0,5e-05]
[1780530112821,66.11,64237.82,20.0,-1.0,0.0,5e-05]
[1780530114271,66.11,64239.82,20.0,-1.0,0.0,5e-05]
[1780530114835,66.11,64242.03,20.0,-1.0,0.0,5e-05]
[1780530115842,66.11,64242.92,20.0,-1.0,0.0,5e-05]
[1780530116849,66.11,64252.67,20.0,-1.0,0.0,5e-05]
[1780530117856,66.11,64257.35,20.0,-1.0,0.0,5e-05]
[1780530119332,66.11,64259.12,20.0,-1.0,0.0,5e-05]
[1780530120877,66.11,64248.92,20.0,-1.0,0.0,5e-05]
[1780530121884,66.11,64245.53,20.0,-1.0,0.0,5e-05]
[1780530122891,66.11,64242.12,20.0,-1.0,0.0,5e-05]
[1780530123897,66.11,64241.57,20.0,-1.0,0.0,5e-05]
[1780530124779,66.11,64241.57,20.0,-1.0,0.0,5e-05]
[1780530124849,66.11,64241.57,20.0,-1.0,0.0,5e-05]
[1780530124905,66.11,64235.24,20.0,-1.0,0.0,5e-05]
[1780530126027,66.11,64235.24,20.0,-1.0,0.0,5e-05]
[1780530126129,66.11,64233.83,20.0,-1.0,0.0,5e-05]
[1780530126919,66.11,64231.39,20.0,-1.0,0.0,5e-05]
[1780530127926,66.11,64227.12,20.0,-1.0,0.0,4e-05]
[1780530128935,66.11,64221.36,20.0,-1.0,0.0,4e-05]
[1780530129942,66.11,64223.38,20.0,-1.0,0.0,4e-05]
[1780530130949,66.11,64229.4,20.0,-1.0,0.0,4e-05]
[1780530131956,66.11,64230.7,20.0,-1.0,0.0,5e-05]
[1780530133970,66.11,64220.62,20.0,-1.0,0.0,4e-05]
[1780530134843,66.11,64220.62,20.0,-1.0,0.0,4e-05]
[1780530134977,66.11,64208.15,20.0,-1.0,0.0,4e-05]
[1780530136211,66.11,64208.15,20.0,-1.0,0.0,4e-05]
[1780530136304,66.12,64206.91,20.0,-1.0,0.0,4e-05]
[1780530137543,66.12,64205.71,20.0,-1.0,0.0,4e-05]
[1780530137998,66.12,64206.02,20.0,-1.0,0.0,4e-05]
[1780530139005,66.12,64208.54,20.0,-1.0,0.0,4e-05]
[1780530142027,66.12,64203.05,20.0,-1.0,0.0,4e-05]
[1780530143033,66.12,64200.61,20.0,-1.0,0.0,4e-05]
[1780530143766,66.12,64200.61,20.0,-1.0,0.0,4e-05]
[1780530143817,66.12,64200.61,20.0,-1.0,0.0,4e-05]
[1780530144062,66.12,64200.61,20.0,-1.0,0.0,4e-05]
[1780530144519,66.12,64198.67,20.0,-1.0,0.0,4e-05]
[1780530145137,66.12,64198.67,20.0,-1.0,0.0,4e-05]
[1780530145537,66.12,64198.67,20.0,-1.0,0.0,4e-05]
[1780530145189,66.12,64186.97,20.0,-1.0,0.0,4e-05]
[1780530146540,66.12,64186.97,20.0,-1.0,0.0,4e-05]
[1780530146601,66.13,64184.66,20.0,-1.0,0.0,4e-05]
[1780530147064,66.13,64193.23,20.0,-1.0,0.0,4e-05]
[1780530148071,66.13,64199.58,20.0,-1.0,0.0,4e-05]
[1780530149078,66.13,64202.86,20.0,-1.0,0.0,4e-05]
[1780530150085,66.13,64208.98,20.0,-1.0,0.0,4e-05]
[1780530151282,66.13,64209.75,20.0,-1.0,0.0,4e-05]
[1780530153537,66.13,64209.11,20.0,-1.0,0.0,4e-05]
[1780530154115,66.13,64200.6,20.0,-1.0,0.0,4e-05]
[1780530155123,66.14,64193.34,20.0,-1.0,0.0,4e-05]
[1780530156129,66.14,64188.15,20.0,-1.0,0.0,4e-05]
[1780530157533,66.14,64188.15,20.0,-1.0,0.0,4e-05]
[1780530157550,66.14,64188.15,20.0,-1.0,0.0,4e-05]
[1780530157581,66.14,64181.16,20.0,-1.0,0.0,4e-05]
[1780530158148,66.14,64175.85,20.0,-1.0,0.0,4e-05]
[1780530158799,66.14,64175.85,20.0,-1.0,0.0,4e-05]
[1780530159155,66.14,64173.97,20.0,-1.0,0.0,4e-05]
[1780530160163,66.14,64174.3,20.0,-1.0,0.0,4e-05]
[1780530161627,66.15,64173.5,20.0,-1.0,0.0,4e-05]
[1780530162161,66.15,64173.5,20.0,-1.0,0.0,4e-05]
[1780530162513,66.15,64175.16,20.0,-1.0,0.0,4e-05]
[1780530163187,66.15,64172.09,20.0,-1.0,0.0,4e-05]
[1780530164194,66.15,64171.06,20.0,-1.0,0.0,4e-05]
[1780530165201,66.15,64170.37,20.0,-1.0,0.0,4e-05]
[1780530166424,66.16,64170.69,20.0,-1.0,0.0,4e-05]
[1780530167216,66.16,64174.15,20.0,-1.0,0.0,4e-05]
[1780530168223,66.16,64177.33,20.0,-1.0,0.0,4e-05]
[1780530169229,66.16,64180.73,20.0,-1.0,0.0,4e-05]
[1780530170346,66.17,64182.28,20.0,-1.0,0.0,4e-05]
[1780530171137,66.17,64182.28,20.0,-1.0,0.0,4e-05]
[1780530171519,66.17,64182.28,20.0,-1.0,0.0,4e-05]
[1780530171555,66.17,64184.51,20.0,-1.0,0.0,4e-05]
[1780530171685,66.17,64184.51,20.0,-1.0,0.0,4e-05]
[1780530172241,66.17,64184.51,20.0,-1.0,0.0,4e-05]
[1780530172456,66.17,64184.51,20.0,-1.0,0.0,4e-05]
[1780530172685,66.17,64197.46,20.0,-1.0,0.0,4e-05]
[1780530173674,66.17,64204.92,20.0,-1.0,0.0,4e-05]
[1780530174279,66.17,64209.37,20.0,-1.0,0.0,4e-05]
[1780530175286,66.17,64209.3,20.0,-1.0,0.0,4e-05]
[1780530176293,66.17,64207.66,20.0,-1.0,0.0,4e-05]
[1780530177300,66.17,64205.42,20.0,-1.0,0.0,4e-05]
[1780530179314,66.18,64208.69,20.0,-1.0,0.0,4e-05]
[1780530180321,66.18,64217.74,20.0,-1.0,0.0,4e-05]
[1780530181328,66.18,64222.65,20.0,-1.0,0.0,4e-05]
[1780530182335,66.18,64226.71,20.0,-1.0,0.0,4e-05]
[1780530183341,66.18,64225.12,20.0,-1.0,0.0,4e-05]
[1780530184349,66.18,64227.24,20.0,-1.0,0.0,4e-05]
[1780530185356,66.18,64225.68,20.0,-1.0,0.0,4e-05]
[1780530186364,66.18,64234.82,20.0,-1.0,0.0,5e-05]
[1780530187370,66.18,64238.68,20.0,-1.0,0.0,5e-05]
[1780530188377,66.18,64240.26,20.0,-1.0,0.0,5e-05]
[1780530189384,66.18,64237.69,20.0,-1.0,0.0,5e-05]
[1780530190391,66.18,64235.36,20.0,-1.0,0.0,5e-05]
[1780530191397,66.18,64232.45,20.0,-1.0,0.0,5e-05]
[1780530192405,66.18,64227.87,20.0,-1.0,0.0,4e-05]
[1780530193412,66.18,64226.38,20.0,-1.0,0.0,4e-05]
[1780530194419,66.18,64225.42,20.0,-1.0,0.0,4e-05]
[1780530195426,66.18,64223.23,20.0,-1.0,0.0,4e-05]
[1780530196433,66.18,64223.69,20.0,-1.0,0.0,4e-05]
[1780530197440,66.18,64226.47,20.0,-1.0,0.0,4e-05]
[1780530198447,66.18,64228.16,20.0,-1.0,0.0,4e-05]
[1780530199454,66.18,64228.57,20.0,-1.0,0.0,4e-05]
[1780530201468,66.18,64224.63,20.0,-1.0,0.0,4e-05]
[1780530202475,66.18,64227.07,20.0,-1.0,0.0,4e-05]
[1780530204489,66.18,64227.98,20.0,-1.0,0.0,4e-05]
[1780530205496,66.18,64229.8,20.0,-1.0,0.0,4e-05]
[1780530206504,66.18,64229.46,20.0,-1.0,0.0,4e-05]
[1780530207510,66.18,64230.43,20.0,-1.0,0.0,5e-05]
[1780530208517,66.18,64224.21,20.0,-1.0,0.0,4e-05]
[1780530209524,66.18,64229.87,20.0,-1.0,0.0,4e-05]
[1780530210531,66.18,64231.57,20.0,-1.0,0.0,5e-05]
[1780530211538,66.18,64230.59,20.0,-1.0,0.0,4e-05]
[1780530212545,66.18,64230.09,20.0,-1.0,0.0,4e-05]
[1780530213552,66.18,64212.74,20.0,-1.0,0.0,4e-05]
[1780530214687,66.18,64204.48,20.0,-1.0,0.0,4e-05]
[1780530215566,66.18,64205.53,20.0,-1.0,0.0,4e-05]
[1780530219594,66.19,64205.8,20.0,-1.0,0.0,4e-05]
[1780530220311,66.19,64205.8,20.0,-1.0,0.0,4e-05]
[1780530220553,66.19,64205.8,20.0,-1.0,0.0,4e-05]
[1780530220640,66.19,64205.8,20.0,-1.0,0.0,4e-05]
[1780530220713,66.19,64197.54,20.0,-1.0,0.0,4e-05]
[1780530221543,66.19,64197.54,20.0,-1.0,0.0,4e-05]
[1780530221608,66.19,64187.35,20.0,-1.0,0.0,4e-05]
[1780530222615,66.19,64183.07,20.0,-1.0,0.0,4e-05]
[1780530223622,66.19,64180.85,20.0,-1.0,0.0,4e-05]
[1780530225636,66.2,64181.34,20.0,-1.0,0.0,4e-05]
[1780530226642,66.2,64180.56,20.0,-1.0,0.0,4e-05]
[1780530227650,66.2,64183.05,20.0,-1.0,0.0,4e-05]
[1780530228657,66.2,64187.05,20.0,-1.0,0.0,4e-05]
[1780530229130,66.2,64187.05,20.0,-1.0,0.0,4e-05]
[1780530229664,66.2,64191.26,20.0,-1.0,0.0,4e-05]
[1780530230671,66.21,64192.93,20.0,-1.0,0.0,4e-05]
[1780530231258,66.21,64192.93,20.0,-1.0,0.0,4e-05]
[1780530231677,66.21,64194.78,20.0,-1.0,0.0,4e-05]
[1780530232685,66.21,64196.6,20.0,-1.0,0.0,4e-05]
[1780530233693,66.21,64199.42,20.0,-1.0,0.0,4e-05]
[1780530234699,66.21,64200.09,20.0,-1.0,0.0,4e-05]
[1780530235706,66.21,64199.48,20.0,-1.0,0.0,4e-05]
[1780530238727,66.22,64203.35,20.0,-1.0,0.0,4e-05]
[1780530239734,66.22,64206.68,20.0,-1.0,0.0,4e-05]
[1780530240741,66.22,64207.45,20.0,-1.0,0.0,4e-05]
[1780530241748,66.22,64207.97,20.0,-1.0,0.0,4e-05]
[1780530242755,66.22,64208.81,20.0,-1.0,0.0,4e-05]
[1780530243762,66.22,64198.11,20.0,-1.0,0.0,4e-05]
[1780530244768,66.22,64195.27,20.0,-1.0,0.0,4e-05]
[1780530245776,66.23,64196.82,20.0,-1.0,0.0,4e-05]
[1780530246783,66.23,64195.57,20.0,-1.0,0.0,4e-05]
[1780530247790,66.23,64183.47,20.0,-1.0,0.0,4e-05]
[1780530248803,66.23,64180.0,20.0,-1.0,0.0,4e-05]
[1780530249809,66.23,64181.21,20.0,-1.0,0.0,4e-05]
[1780530250815,66.23,64181.52,20.0,-1.0,0.0,4e-05]
[1780530254843,66.24,64182.13,20.0,-1.0,0.0,4e-05]
[1780530258871,66.25,64180.55,20.0,-1.0,0.0,4e-05]
[1780530260885,66.25,64180.97,20.0,-1.0,0.0,4e-05]
[1780530261892,66.25,64180.59,20.0,-1.0,0.0,4e-05]
[1780530263906,66.26,64181.17,20.0,-1.0,0.0,4e-05]
[1780530264913,66.26,64181.99,20.0,-1.0,0.0,4e-05]
[1780530266927,66.26,64176.57,20.0,-1.0,0.0,4e-05]
[1780530268337,66.27,64174.49,20.0,-1.0,0.0,4e-05]
[1780530269350,66.27,64174.49,20.0,-1.0,0.0,4e-05]
[1780530269368,66.27,64174.49,20.0,-1.0,0.0,4e-05]
[1780530269388,66.27,64182.36,20.0,-1.0,0.0,4e-05]
[1780530270389,66.27,64182.36,20.0,-1.0,0.0,4e-05]
[1780530270418,66.27,64174.5,20.0,-1.0,0.0,4e-05]
[1780530270957,66.27,64173.25,20.0,-1.0,0.0,4e-05]
[1780530271964,66.27,64176.15,20.0,-1.0,0.0,4e-05]
[1780530273363,66.28,64176.49,20.0,-1.0,0.0,4e-05]
[1780530274985,66.28,64165.84,20.0,-1.0,0.0,3e-05]
[1780530276016,66.28,64169.64,20.0,-1.0,0.0,4e-05]
[1780530277000,66.29,64175.85,20.0,-1.0,0.0,4e-05]
[1780530278009,66.29,64177.96,20.0,-1.0,0.0,4e-05]
[1780530279015,66.29,64177.37,20.0,-1.0,0.0,4e-05]
[1780530280209,66.29,64176.59,20.0,-1.0,0.0,4e-05]
[1780530282036,66.3,64176.05,20.0,-1.0,0.0,4e-05]
[1780530285057,66.3,64176.67,20.0,-1.0,0.0,4e-05]
[1780530286064,66.31,64180.47,20.0,-1.0,0.0,4e-05]
[1780530287590,66.31,64183.57,20.0,-1.0,0.0,4e-05]
[1780530288078,66.31,64186.75,20.0,-1.0,0.0,4e-05]
[1780530289085,66.31,64188.08,20.0,-1.0,0.0,4e-05]
[1780530290092,66.31,64187.6,20.0,-1.0,0.0,4e-05]
[1780530291405,66.31,64189.75,20.0,-1.0,0.0,4e-05]
[1780530292106,66.32,64184.18,20.0,-1.0,0.0,4e-05]
[1780530293113,66.32,64180.26,20.0,-1.0,0.0,4e-05]
[1780530294120,66.32,64181.38,20.0,-1.0,0.0,4e-05]
[1780530295127,66.32,64177.28,20.0,-1.0,0.0,4e-05]
[1780530296134,66.32,64173.84,20.0,-1.0,0.0,4e-05]
[1780530298148,66.33,64172.27,20.0,-1.0,0.0,4e-05]
[1780530299155,66.33,64176.25,20.0,-1.0,0.0,4e-05]
[1780530300162,66.33,64175.35,20.0,-1.0,0.0,4e-05]
[1780530301366,66.33,64183.75,20.0,-1.0,0.0,4e-05]
[1780530302177,66.34,64188.45,20.0,-1.0,0.0,4e-05]
[1780530304191,66.34,64188.07,20.0,-1.0,0.0,4e-05]
[1780530305202,66.34,64186.97,20.0,-1.0,0.0,4e-05]
[1780530306208,66.34,64194.28,20.0,-1.0,0.0,4e-05]
[1780530306972,66.34,64194.28,20.0,-1.0,0.0,4e-05]
[1780530307229,66.34,64194.28,20.0,-1.0,0.0,4e-05]
[1780530307498,66.34,64194.28,20.0,-1.0,0.0,4e-05]
[1780530307594,66.34,64201.22,20.0,-1.0,0.0,4e-05]
[1780530308274,66.34,64201.22,20.0,-1.0,0.0,4e-05]
[1780530308544,66.34,64204.93,20.0,-1.0,0.0,4e-05]
[1780530309600,66.35,64205.78,20.0,-1.0,0.0,4e-05]
[1780530310237,66.35,64204.79,20.0,-1.0,0.0,4e-05]
[1780530311243,66.35,64199.51,20.0,-1.0,0.0,4e-05]
[1780530312558,66.35,64199.51,20.0,-1.0,0.0,4e-05]
[1780530312590,66.35,64199.51,20.0,-1.0,0.0,4e-05]
[1780530312808,66.35,64199.51,20.0,-1.0,0.0,4e-05]
[1780530312840,66.35,64198.49,20.0,-1.0,0.0,4e-05]
[1780530313080,66.35,64198.49,20.0,-1.0,0.0,4e-05]
[1780530313861,66.35,64198.49,20.0,-1.0,0.0,4e-05]
[1780530313274,66.35,64189.9,20.0,-1.0,0.0,4e-05]
[1780530314838,66.35,64180.34,20.0,-1.0,0.0,4e-05]
[1780530316296,66.35,64181.14,20.0,-1.0,0.0,4e-05]
[1780530317484,66.35,64183.05,20.0,-1.0,0.0,4e-05]
[1780530318475,66.35,64183.05,20.0,-1.0,0.0,4e-05]
[1780530318565,66.36,64184.33,20.0,-1.0,0.0,4e-05]
[1780530319472,66.36,64184.33,20.0,-1.0,0.0,4e-05]
[1780530319536,66.36,64190.99,20.0,-1.0,0.0,4e-05]
[1780530320734,66.36,64192.84,20.0,-1.0,0.0,4e-05]
[1780530321331,66.36,64196.5,20.0,-1.0,0.0,4e-05]
[1780530322338,66.36,64198.74,20.0,-1.0,0.0,4e-05]
[1780530323345,66.36,64198.48,20.0,-1.0,0.0,4e-05]
[1780530324730,66.36,64196.79,20.0,-1.0,0.0,4e-05]
[1780530325359,66.36,64198.96,20.0,-1.0,0.0,4e-05]
[1780530326366,66.37,64198.01,20.0,-1.0,0.0,4e-05]
[1780530327373,66.37,64194.74,20.0,-1.0,0.0,4e-05]
[1780530328380,66.37,64194.14,20.0,-1.0,0.0,4e-05]
[1780530329387,66.37,64195.65,20.0,-1.0,0.0,4e-05]
[1780530330713,66.37,64201.42,20.0,-1.0,0.0,4e-05]
[1780530331401,66.37,64207.56,20.0,-1.0,0.0,4e-05]
[1780530332408,66.37,64207.7,20.0,-1.0,0.0,4e-05]
[1780530333414,66.37,64205.53,20.0,-1.0,0.0,4e-05]
[1780530335432,66.38,64204.43,20.0,-1.0,0.0,4e-05]
[1780530337446,66.38,64189.94,20.0,-1.0,0.0,4e-05]
[1780530338453,66.38,64179.32,20.0,-1.0,0.0,4e-05]
[1780530339461,66.38,64181.05,20.0,-1.0,0.0,4e-05]
[1780530340840,66.38,64180.92,20.0,-1.0,0.0,4e-05]
[1780530341476,66.38,64181.58,20.0,-1.0,0.0,4e-05]
[1780530343489,66.39,64184.54,20.0,-1.0,0.0,4e-05]
[1780530344496,66.39,64186.51,20.0,-1.0,0.0,4e-05]
[1780530346527,66.39,64187.75,20.0,-1.0,0.0,4e-05]
[1780530347534,66.39,64193.67,20.0,-1.0,0.0,4e-05]
[1780530348542,66.4,64198.05,20.0,-1.0,0.0,4e-05]
[1780530349549,66.4,64195.17,20.0,-1.0,0.0,4e-05]
[1780530350556,66.4,64196.89,20.0,-1.0,0.0,4e-05]
[1780530351563,66.4,64198.04,20.0,-1.0,0.0,4e-05]
[1780530352899,66.4,64195.08,20.0,-1.0,0.0,4e-05]
[1780530353520,66.4,64195.08,20.0,-1.0,0.0,4e-05]
[1780530353713,66.4,64199.15,20.0,-1.0,0.0,4e-05]
[1780530354828,66.4,64208.26,20.0,-1.0,0.0,4e-05]
[1780530355595,66.4,64214.03,20.0,-1.0,0.0,4e-05]
[1780530356602,66.41,64213.0,20.0,-1.0,0.0,4e-05]
[1780530357609,66.41,64213.98,20.0,-1.0,0.0,4e-05]
[1780530358616,66.41,64214.33,20.0,-1.0,0.0,4e-05]
[1780530359623,66.41,64214.91,20.0,-1.0,0.0,4e-05]
[1780530360630,66.41,64214.57,20.0,-1.0,0.0,4e-05]
[1780530361641,66.41,64206.52,20.0,-1.0,0.0,4e-05]
[1780530362647,66.41,64203.77,20.0,-1.0,0.0,4e-05]
[1780530363654,66.41,64205.04,20.0,-1.0,0.0,4e-05]
[1780530365668,66.41,64208.07,20.0,-1.0,0.0,4e-05]
[1780530366675,66.41,64206.69,20.0,-1.0,0.0,4e-05]
[1780530367682,66.41,64200.19,20.0,-1.0,0.0,4e-05]
[1780530368690,66.41,64190.74,20.0,-1.0,0.0,4e-05]
[1780530369697,66.42,64187.91,20.0,-1.0,0.0,4e-05]
[1780530370705,66.42,64193.63,20.0,-1.0,0.0,4e-05]
[1780530371898,66.42,64193.63,20.0,-1.0,0.0,4e-05]
[1780530371712,66.42,64194.12,20.0,-1.0,0.0,4e-05]
[1780530372745,66.42,64194.12,20.0,-1.0,0.0,4e-05]
[1780530372841,66.43,64191.95,20.0,-1.0,0.0,4e-05]
[1780530373068,66.43,64191.95,20.0,-1.0,0.0,4e-05]
[1780530373726,66.43,64193.43,20.0,-1.0,0.0,4e-05]
[1780530374733,66.43,64196.42,20.0,-1.0,0.0,4e-05]
[1780530375740,66.44,64192.35,20.0,-1.0,0.0,4e-05]
[1780530376747,66.44,64192.64,20.0,-1.0,0.0,4e-05]
[1780530377754,66.44,64193.14,20.0,-1.0,0.0,4e-05]
[1780530378860,66.45,64192.2,20.0,-1.0,0.0,4e-05]
[1780530379769,66.45,64190.26,20.0,-1.0,0.0,4e-05]
[1780530380776,66.46,64192.18,20.0,-1.0,0.0,4e-05]
[1780530381783,66.46,64197.89,20.0,-1.0,0.0,4e-05]
[1780530382790,66.46,64198.78,20.0,-1.0,0.0,4e-05]
[1780530384803,66.47,64201.31,20.0,-1.0,0.0,4e-05]
[1780530385811,66.48,64202.22,20.0,-1.0,0.0,4e-05]
[1780530386818,66.48,64202.5,20.0,-1.0,0.0,4e-05]
[1780530389838,66.49,64200.29,20.0,-1.0,0.0,4e-05]
[1780530390847,66.5,64197.97,20.0,-1.0,0.0,4e-05]
[1780530391853,66.5,64193.18,20.0,-1.0,0.0,4e-05]
[1780530392860,66.5,64189.19,20.0,-1.0,0.0,4e-05]
[1780530393867,66.51,64193.12,20.0,-1.0,0.0,4e-05]
[1780530394875,66.51,64197.71,20.0,-1.0,0.0,4e-05]
[1780530395882,66.52,64198.16,20.0,-1.0,0.0,4e-05]
[1780530396888,66.52,64199.19,20.0,-1.0,0.0,4e-05]
[1780530397896,66.52,64199.96,20.0,-1.0,0.0,4e-05]
[1780530398903,66.53,64203.31,20.0,-1.0,0.0,4e-05]
[1780530399910,66.53,64203.6,20.0,-1.0,0.0,4e-05]
[1780530400917,66.54,64203.87,20.0,-1.0,0.0,4e-05]
[1780530402931,66.54,64205.18,20.0,-1.0,0.0,4e-05]
[1780530403938,66.55,64198.64,20.0,-1.0,0.0,4e-05]
[1780530404945,66.55,64197.89,20.0,-1.0,0.0,4e-05]
[1780530406959,66.56,64195.08,20.0,-1.0,0.0,4e-05]
[1780530407966,66.56,64194.51,20.0,-1.0,0.0,4e-05]
[1780530408973,66.57,64193.08,20.0,-1.0,0.0,4e-05]
[1780530409980,66.57,64192.1,20.0,-1.0,0.0,4e-05]
[1780530410988,66.58,64191.12,20.0,-1.0,0.0,4e-05]
[1780530411995,66.58,64188.8,20.0,-1.0,0.0,4e-05]
[1780530413003,66.58,64188.16,20.0,-1.0,0.0,4e-05]
[1780530414009,66.59,64189.06,20.0,-1.0,0.0,4e-05]
[1780530415031,66.59,64199.1,20.0,-1.0,0.0,4e-05]
[1780530416023,66.6,64200.87,20.0,-1.0,0.0,4e-05]
[1780530417883,66.6,64198.5,20.0,-1.0,0.0,4e-05]
[1780530418037,66.6,64200.06,20.0,-1.0,0.0,4e-05]
[1780530419044,66.61,64198.35,20.0,-1.0,0.0,4e-05]
[1780530420051,66.61,64198.99,20.0,-1.0,0.0,4e-05]
[1780530421058,66.62,64201.09,20.0,-1.0,0.0,4e-05]
[1780530422065,66.62,64201.91,20.0,-1.0,0.0,4e-05]
[1780530424085,66.63,64207.54,20.0,-1.0,0.0,4e-05]
[1780530425094,66.63,64208.46,20.0,-1.0,0.0,4e-05]
[1780530426814,66.64,64206.58,20.0,-1.0,0.0,4e-05]
[1780530427107,66.64,64196.4,20.0,-1.0,0.0,4e-05]
[1780530428120,66.64,64194.71,20.0,-1.0,0.0,4e-05]
[1780530429123,66.65,64200.32,20.0,-1.0,0.0,4e-05]
[1780530430130,66.65,64201.99,20.0,-1.0,0.0,4e-05]
[1780530431630,66.66,64201.22,20.0,-1.0,0.0,4e-05]
[1780530432144,66.66,64203.65,20.0,-1.0,0.0,4e-05]
[1780530433151,66.67,64201.37,20.0,-1.0,0.0,4e-05]
[1780530434837,66.67,64203.09,20.0,-1.0,0.0,4e-05]
[1780530435884,66.67,64203.09,20.0,-1.0,0.0,4e-05]
[1780530435934,66.68,64205.65,20.0,-1.0,0.0,4e-05]
[1780530436172,66.68,64208.15,20.0,-1.0,0.0,4e-05]
[1780530437179,66.68,64211.45,20.0,-1.0,0.0,5e-05]
[1780530438186,66.69,64212.83,20.0,-1.0,0.0,5e-05]
[1780530439193,66.69,64213.71,20.0,-1.0,0.0,5e-05]
[1780530440566,66.69,64210.7,20.0,-1.0,0.0,5e-05]
[1780530441207,66.7,64202.83,20.0,-1.0,0.0,4e-05]
[1780530442583,66.7,64203.32,20.0,-1.0,0.0,4e-05]
[1780530443221,66.71,64206.3,20.0,-1.0,0.0,5e-05]
[1780530444228,66.71,64205.86,20.0,-1.0,0.0,5e-05]
[1780530445235,66.72,64206.5,20.0,-1.0,0.0,5e-05]
[1780530446242,66.72,64204.08,20.0,-1.0,0.0,4e-05]
[1780530447249,66.72,64203.47,20.0,-1.0,0.0,4e-05]
[1780530448462,66.73,64204.66,20.0,-1.0,0.0,5e-05]
[1780530449263,66.73,64205.45,20.0,-1.0,0.0,5e-05]
[1780530451277,66.74,64207.37,20.0,-1.0,0.0,4e-05]
[1780530452284,66.74,64211.98,20.0,-1.0,0.0,5e-05]
[1780530453290,66.75,64212.93,20.0,-1.0,0.0,5e-05]
[1780530454298,66.75,64212.44,20.0,-1.0,0.0,5e-05]
[1780530456312,66.76,64216.86,20.0,-1.0,0.0,5e-05]
[1780530458326,66.77,64247.78,20.0,-1.0,0.0,5e-05]
[1780530459333,66.8,64248.39,20.0,-1.0,0.0,5e-05]
[1780530460340,66.83,64247.71,20.0,-1.0,0.0,5e-05]
[1780530461297,66.83,64247.71,20.0,-1.0,0.0,5e-05]
[1780530461586,66.83,64247.71,20.0,-1.0,0.0,5e-05]
[1780530461845,66.83,64247.71,20.0,-1.0,0.0,5e-05]
[1780530461933,66.88,64248.18,20.0,-1.0,0.0,5e-05]
[1780530462367,66.88,64248.18,20.0,-1.0,0.0,5e-05]
[1780530462747,66.88,64264.13,20.0,-1.0,0.0,6e-05]
[1780530463842,66.92,64268.68,20.0,-1.0,0.0,6e-05]
[1780530464371,66.92,64269.16,20.0,-1.0,0.0,6e-05]
[1780530465378,66.93,64279.96,20.0,-1.0,0.0,6e-05]
[1780530466385,66.94,64283.55,20.0,-1.0,0.0,6e-05]
[1780530467392,66.94,64283.06,20.0,-1.0,0.0,6e-05]
[1780530468399,66.94,64284.45,20.0,-1.0,0.0,6e-05]
[1780530469405,66.94,64279.63,20.0,-1.0,0.0,6e-05]
[1780530470413,66.94,64277.98,20.0,-1.0,0.0,6e-05]
[1780530471420,66.94,64264.55,20.0,-1.0,0.0,6e-05]
[1780530472427,66.96,64261.65,20.0,-1.0,0.0,6e-05]
[1780530473434,66.98,64264.04,20.0,-1.0,0.0,6e-05]
[1780530474441,66.98,64261.57,20.0,-1.0,0.0,6e-05]
[1780530475916,67.0,64260.06,20.0,-1.0,0.0,6e-05]
[1780530476455,67.0,64257.24,20.0,-1.0,0.0,6e-05]
[1780530477462,67.01,64256.86,20.0,-1.0,0.0,6e-05]
[1780530478473,67.01,64258.93,20.0,-1.0,0.0,6e-05]
[1780530479481,67.01,64255.35,20.0,-1.0,0.0,6e-05]
[1780530481034,67.02,64251.61,20.0,-1.0,0.0,6e-05]
[1780530481499,67.02,64270.01,20.0,-1.0,0.0,6e-05]
[1780530482507,67.02,64270.93,20.0,-1.0,0.0,6e-05]
[1780530483513,67.02,64271.8,20.0,-1.0,0.0,6e-05]
[1780530485527,67.02,64272.62,20.0,-1.0,0.0,6e-05]
[1780530486534,67.02,64274.02,20.0,-1.0,0.0,6e-05]
[1780530487541,67.02,64275.68,20.0,-1.0,0.0,6e-05]
[1780530488548,67.03,64274.87,20.0,-1.0,0.0,6e-05]
[1780530489704,67.03,64261.12,20.0,-1.0,0.0,6e-05]
[1780530490562,67.03,64254.9,20.0,-1.0,0.0,6e-05]
[1780530491569,67.03,64251.47,20.0,-1.0,0.0,6e-05]
[1780530493583,67.04,64250.24,20.0,-1.0,0.0,6e-05]
[1780530495378,67.04,64250.3,20.0,-1.0,0.0,6e-05]
[1780530495597,67.04,64247.33,20.0,-1.0,0.0,6e-05]
[1780530496604,67.04,64221.17,20.0,-1.0,0.0,5e-05]
[1780530497611,67.05,64214.59,20.0,-1.0,0.0,5e-05]
[1780530498618,67.05,64219.16,20.0,-1.0,0.0,5e-05]
[1780530499497,67.05,64219.16,20.0,-1.0,0.0,5e-05]
[1780530499625,67.05,64216.75,20.0,-1.0,0.0,5e-05]
[1780530500632,67.06,64212.22,20.0,-1.0,0.0,5e-05]
[1780530501639,67.06,64210.84,20.0,-1.0,0.0,5e-05]
[1780530502957,67.07,64212.07,20.0,-1.0,0.0,5e-05]
[1780530503673,67.07,64212.07,20.0,-1.0,0.0,5e-05]
[1780530503721,67.07,64200.43,20.0,-1.0,0.0,5e-05]
[1780530504661,67.07,64197.03,20.0,-1.0,0.0,5e-05]
[1780530505669,67.07,64195.72,20.0,-1.0,0.0,5e-05]
[1780530506676,67.07,64200.1,20.0,-1.0,0.0,5e-05]
[1780530507264,67.07,64200.1,20.0,-1.0,0.0,5e-05]
[1780530507335,67.07,64200.1,20.0,-1.0,0.0,5e-05]
[1780530507974,67.08,64185.88,20.0,-1.0,0.0,5e-05]
[1780530508473,67.08,64185.88,20.0,-1.0,0.0,5e-05]
[1780530508692,67.08,64184.86,20.0,-1.0,0.0,5e-05]
[1780530509698,67.08,64185.41,20.0,-1.0,0.0,5e-05]
[1780530510705,67.08,64187.03,20.0,-1.0,0.0,5e-05]
[1780530511712,67.08,64184.32,20.0,-1.0,0.0,5e-05]
[1780530512719,67.08,64181.97,20.0,-1.0,0.0,4e-05]
[1780530513726,67.08,64183.17,20.0,-1.0,0.0,4e-05]
[1780530514733,67.08,64181.33,20.0,-1.0,0.0,4e-05]
[1780530515740,67.08,64180.61,20.0,-1.0,0.0,4e-05]
[1780530516747,67.09,64179.01,20.0,-1.0,0.0,4e-05]
[1780530517756,67.09,64180.01,20.0,-1.0,0.0,4e-05]
[1780530518765,67.09,64181.11,20.0,-1.0,0.0,4e-05]
[1780530520777,67.09,64180.08,20.0,-1.0,0.0,4e-05]
[1780530521784,67.09,64179.55,20.0,-1.0,0.0,4e-05]
[1780530522840,67.09,64179.55,20.0,-1.0,0.0,4e-05]
[1780530522915,67.09,64172.08,20.0,-1.0,0.0,4e-05]
[1780530523802,67.09,64170.49,20.0,-1.0,0.0,4e-05]
[1780530524809,67.09,64170.84,20.0,-1.0,0.0,4e-05]
[1780530525817,67.1,64167.11,20.0,-1.0,0.0,4e-05]
[1780530526824,67.1,64164.85,20.0,-1.0,0.0,4e-05]
[1780530527831,67.1,64167.24,20.0,-1.0,0.0,4e-05]
[1780530528838,67.1,64169.17,20.0,-1.0,0.0,4e-05]
[1780530529845,67.1,64166.67,20.0,-1.0,0.0,4e-05]
[1780530531859,67.11,64161.75,20.0,-1.0,0.0,4e-05]
[1780530532866,67.11,64158.27,20.0,-1.0,0.0,4e-05]
[1780530533873,67.11,64158.61,20.0,-1.0,0.0,4e-05]
[1780530534880,67.11,64157.29,20.0,-1.0,0.0,4e-05]
[1780530535731,67.11,64157.29,20.0,-1.0,0.0,4e-05]
[1780530535741,67.11,64157.29,20.0,-1.0,0.0,4e-05]
[1780530535802,67.11,64157.29,20.0,-1.0,0.0,4e-05]
[1780530535894,67.11,64157.29,20.0,-1.0,0.0,4e-05]
[1780530535958,67.11,64155.11,20.0,-1.0,0.0,4e-05]
[1780530536921,67.11,64155.11,20.0,-1.0,0.0,4e-05]
[1780530537008,67.11,64140.39,20.0,-1.0,0.0,4e-05]
[1780530537621,67.11,64140.39,20.0,-1.0,0.0,4e-05]
[1780530537971,67.11,64132.79,20.0,-1.0,0.0,4e-05]
[1780530538398,67.11,64132.79,20.0,-1.0,0.0,4e-05]
[1780530538552,67.11,64132.79,20.0,-1.0,0.0,4e-05]
[1780530538946,67.11,64138.66,20.0,-1.0,0.0,4e-05]
[1780530539952,67.12,64137.84,20.0,-1.0,0.0,4e-05]
[1780530540497,67.12,64137.84,20.0,-1.0,0.0,4e-05]
[1780530541251,67.12,64137.84,20.0,-1.0,0.0,4e-05]
[1780530541146,67.12,64151.13,20.0,-1.0,0.0,4e-05]
[1780530541872,67.12,64151.13,20.0,-1.0,0.0,4e-05]
[1780530542974,67.12,64161.9,20.0,-1.0,0.0,4e-05]
[1780530544154,67.12,64161.9,20.0,-1.0,0.0,4e-05]
[1780530543985,67.12,64164.48,20.0,-1.0,0.0,4e-05]
[1780530544676,67.12,64164.48,20.0,-1.0,0.0,4e-05]
[1780530544992,67.12,64187.0,20.0,-1.0,0.0,5e-05]
[1780530545260,67.12,64187.0,20.0,-1.0,0.0,5e-05]
[1780530545999,67.12,64192.88,20.0,-1.0,0.0,5e-05]
[1780530547006,67.12,64196.63,20.0,-1.0,0.0,5e-05]
[1780530548018,67.12,64196.26,20.0,-1.0,0.0,5e-05]
[1780530549024,67.12,64194.69,20.0,-1.0,0.0,5e-05]
[1780530550031,67.12,64199.85,20.0,-1.0,0.0,5e-05]
[1780530551038,67.12,64200.93,20.0,-1.0,0.0,5e-05]
[1780530552045,67.12,64199.32,20.0,-1.0,0.0,5e-05]
[1780530553052,67.12,64200.69,20.0,-1.0,0.0,5e-05]
[1780530554059,67.12,64208.9,20.0,-1.0,0.0,5e-05]
[1780530555066,67.12,64209.68,20.0,-1.0,0.0,5e-05]
[1780530556073,67.12,64203.55,20.0,-1.0,0.0,5e-05]
[1780530556769,67.12,64203.55,20.0,-1.0,0.0,5e-05]
[1780530557081,67.12,64201.06,20.0,-1.0,0.0,5e-05]
[1780530557814,67.12,64201.06,20.0,-1.0,0.0,5e-05]
[1780530558087,67.12,64202.19,20.0,-1.0,0.0,5e-05]
[1780530559093,67.12,64206.4,20.0,-1.0,0.0,5e-05]
[1780530560101,67.12,64208.82,20.0,-1.0,0.0,5e-05]
[1780530561108,67.12,64211.91,20.0,-1.0,0.0,5e-05]
[1780530563122,67.12,64214.8,20.0,-1.0,0.0,5e-05]
[1780530564129,67.12,64215.71,20.0,-1.0,0.0,5e-05]
[1780530565137,67.12,64216.27,20.0,-1.0,0.0,5e-05]
[1780530566144,67.12,64219.45,20.0,-1.0,0.0,5e-05]
[1780530567151,67.12,64224.24,20.0,-1.0,0.0,5e-05]
[1780530568158,67.12,64225.68,20.0,-1.0,0.0,5e-05]
[1780530568719,67.12,64225.68,20.0,-1.0,0.0,5e-05]
[1780530569165,67.12,64230.39,20.0,-1.0,0.0,5e-05]
[1780530570172,67.12,64234.38,20.0,-1.0,0.0,6e-05]
[1780530570742,67.12,64234.38,20.0,-1.0,0.0,6e-05]
[1780530571179,67.12,64234.57,20.0,-1.0,0.0,5e-05]
[1780530571532,67.12,64234.57,20.0,-1.0,0.0,5e-05]
[1780530572186,67.12,64239.17,20.0,-1.0,0.0,5e-05]
[1780530573193,67.12,64241.61,20.0,-1.0,0.0,6e-05]
[1780530574200,67.12,64244.01,20.0,-1.0,0.0,6e-05]
[1780530575208,67.12,64240.52,20.0,-1.0,0.0,6e-05]
[1780530576215,67.12,64233.93,20.0,-1.0,0.0,5e-05]
[1780530577507,67.12,64233.93,20.0,-1.0,0.0,5e-05]
[1780530577608,67.12,64219.46,20.0,-1.0,0.0,5e-05]
[1780530578229,67.12,64213.79,20.0,-1.0,0.0,5e-05]
[1780530581085,67.12,64213.98,20.0,-1.0,0.0,5e-05]
[1780530581167,67.12,64213.75,20.0,-1.0,0.0,5e-05]
[1780530582257,67.12,64204.3,20.0,-1.0,0.0,5e-05]
[1780530583239,67.12,64204.3,20.0,-1.0,0.0,5e-05]
[1780530583264,67.12,64199.68,20.0,-1.0,0.0,5e-05]
[1780530584271,67.13,64202.59,20.0,-1.0,0.0,5e-05]
[1780530585278,67.13,64203.52,20.0,-1.0,0.0,5e-05]
[1780530587103,67.13,64203.52,20.0,-1.0,0.0,5e-05]
[1780530587247,67.13,64204.18,20.0,-1.0,0.0,5e-05]
[1780530587292,67.13,64206.73,20.0,-1.0,0.0,5e-05]
[1780530589306,67.13,64208.04,20.0,-1.0,0.0,5e-05]
[1780530590313,67.13,64209.54,20.0,-1.0,0.0,5e-05]
[1780530591916,67.13,64209.54,20.0,-1.0,0.0,5e-05]
[1780530591993,67.13,64209.54,20.0,-1.0,0.0,5e-05]
[1780530592094,67.13,64213.61,20.0,-1.0,0.0,5e-05]
[1780530593144,67.13,64213.61,20.0,-1.0,0.0,5e-05]
[1780530593193,67.13,64213.63,20.0,-1.0,0.0,5e-05]
[1780530593241,67.13,64213.63,20.0,-1.0,0.0,5e-05]
[1780530596355,67.13,64214.65,20.0,-1.0,0.0,5e-05]
[1780530597362,67.13,64206.34,20.0,-1.0,0.0,5e-05]
[1780530599144,67.13,64206.34,20.0,-1.0,0.0,5e-05]
[1780530599239,67.13,64206.34,20.0,-1.0,0.0,5e-05]
[1780530599168,67.13,64208.91,20.0,-1.0,0.0,5e-05]
[1780530599880,67.13,64208.91,20.0,-1.0,0.0,5e-05]
[1780530599994,67.13,64208.91,20.0,-1.0,0.0,5e-05]
[1780530600060,67.13,64208.39,20.0,-1.0,0.0,5e-05]
[1780530600383,67.13,64204.71,20.0,-1.0,0.0,5e-05]
[1780530601392,67.13,64181.6,20.0,-1.0,0.0,4e-05]
[1780530602410,67.13,64179.91,20.0,-1.0,0.0,4e-05]
[1780530605427,67.13,64168.28,20.0,-1.0,0.0,4e-05]
[1780530606434,67.13,64169.05,20.0,-1.0,0.0,4e-05]
[1780530607444,67.14,64172.26,20.0,-1.0,0.0,4e-05]
[1780530609456,67.14,64169.75,20.0,-1.0,0.0,4e-05]
[1780530610463,67.14,64167.89,20.0,-1.0,0.0,4e-05]
[1780530611469,67.14,64176.45,20.0,-1.0,0.0,4e-05]
[1780530613484,67.14,64171.28,20.0,-1.0,0.0,4e-05]
[1780530614490,67.15,64169.09,20.0,-1.0,0.0,4e-05]
[1780530615811,67.15,64169.09,20.0,-1.0,0.0,4e-05]
[1780530615992,67.15,64169.09,20.0,-1.0,0.0,4e-05]
[1780530616017,67.15,64167.93,20.0,-1.0,0.0,4e-05]
[1780530617512,67.15,64163.42,20.0,-1.0,0.0,4e-05]
[1780530619529,67.15,64170.56,20.0,-1.0,0.0,4e-05]
[1780530620538,67.16,64176.28,20.0,-1.0,0.0,4e-05]
[1780530621545,67.16,64182.5,20.0,-1.0,0.0,4e-05]
[1780530622552,67.16,64185.05,20.0,-1.0,0.0,5e-05]
[1780530624566,67.16,64186.76,20.0,-1.0,0.0,5e-05]
[1780530626580,67.16,64194.69,20.0,-1.0,0.0,5e-05]
[1780530627587,67.16,64196.98,20.0,-1.0,0.0,5e-05]
[1780530628595,67.16,64205.28,20.0,-1.0,0.0,5e-05]
[1780530629601,67.16,64212.05,20.0,-1.0,0.0,5e-05]
[1780530630608,67.16,64218.37,20.0,-1.0,0.0,5e-05]
[1780530631615,67.16,64221.09,20.0,-1.0,0.0,5e-05]
[1780530632622,67.16,64216.44,20.0,-1.0,0.0,5e-05]
[1780530633630,67.16,64195.25,20.0,-1.0,0.0,5e-05]
[1780530634636,67.16,64190.64,20.0,-1.0,0.0,5e-05]
[1780530635645,67.16,64185.9,20.0,-1.0,0.0,4e-05]
[1780530636663,67.16,64185.9,20.0,-1.0,0.0,4e-05]
[1780530636761,67.16,64181.48,20.0,-1.0,0.0,4e-05]
[1780530637657,67.17,64177.65,20.0,-1.0,0.0,4e-05]
[1780530638665,67.17,64174.89,20.0,-1.0,0.0,4e-05]
[1780530639672,67.18,64177.56,20.0,-1.0,0.0,4e-05]
[1780530640510,67.18,64177.56,20.0,-1.0,0.0,4e-05]
[1780530640679,67.18,64187.75,20.0,-1.0,0.0,4e-05]
[1780530641687,67.19,64192.32,20.0,-1.0,0.0,5e-05]
[1780530642693,67.19,64194.46,20.0,-1.0,0.0,5e-05]
[1780530644709,67.2,64199.97,20.0,-1.0,0.0,5e-05]
[1780530645716,67.2,64213.12,20.0,-1.0,0.0,5e-05]
[1780530646723,67.2,64214.06,20.0,-1.0,0.0,5e-05]
[1780530648737,67.2,64212.25,20.0,-1.0,0.0,5e-05]
[1780530649744,67.2,64215.55,20.0,-1.0,0.0,5e-05]
[1780530650751,67.2,64214.07,20.0,-1.0,0.0,5e-05]
[1780530651759,67.2,64210.54,20.0,-1.0,0.0,5e-05]
[1780530652766,67.2,64212.57,20.0,-1.0,0.0,5e-05]
[1780530653773,67.2,64213.46,20.0,-1.0,0.0,5e-05]
[1780530654780,67.2,64210.43,20.0,-1.0,0.0,5e-05]
[1780530655790,67.2,64203.57,20.0,-1.0,0.0,5e-05]
[1780530656796,67.2,64196.96,20.0,-1.0,0.0,5e-05]
[1780530657803,67.2,64196.49,20.0,-1.0,0.0,5e-05]
[1780530658810,67.2,64190.37,20.0,-1.0,0.0,5e-05]
[1780530660825,67.2,64185.01,20.0,-1.0,0.0,4e-05]
[1780530661832,67.2,64184.05,20.0,-1.0,0.0,4e-05]
[1780530663850,67.2,64186.96,20.0,-1.0,0.0,5e-05]
[1780530664854,67.2,64175.0,20.0,-1.0,0.0,4e-05]
[1780530665861,67.2,64171.8,20.0,-1.0,0.0,4e-05]
[1780530666868,67.2,64173.45,20.0,-1.0,0.0,4e-05]
[1780530667875,67.2,64169.89,20.0,-1.0,0.0,4e-05]
[1780530670896,67.21,64160.77,20.0,-1.0,0.0,4e-05]
[1780530671904,67.21,64148.43,20.0,-1.0,0.0,4e-05]
[1780530672911,67.21,64145.29,20.0,-1.0,0.0,4e-05]
[1780530673918,67.21,64143.52,20.0,-1.0,0.0,4e-05]
[1780530674925,67.22,64146.91,20.0,-1.0,0.0,4e-05]
[1780530675932,67.22,64143.91,20.0,-1.0,0.0,4e-05]
[1780530676939,67.22,64150.43,20.0,-1.0,0.0,4e-05]
[1780530678953,67.23,64152.39,20.0,-1.0,0.0,4e-05]
[1780530679965,67.23,64145.22,20.0,-1.0,0.0,4e-05]
[1780530681292,67.23,64145.22,20.0,-1.0,0.0,4e-05]
[1780530680967,67.23,64123.43,20.0,-1.0,0.0,4e-05]
[1780530681974,67.23,64120.98,20.0,-1.0,0.0,4e-05]
[1780530682989,67.24,64119.49,20.0,-1.0,0.0,4e-05]
[1780530684070,67.24,64115.95,20.0,-1.0,0.0,4e-05]
[1780530684410,67.24,64115.95,20.0,-1.0,0.0,4e-05]
[1780530685058,67.24,64112.33,20.0,-1.0,0.0,3e-05]
[1780530686065,67.24,64108.14,20.0,-1.0,0.0,3e-05]
[1780530687072,67.25,64106.77,20.0,-1.0,0.0,3e-05]
[1780530688079,67.25,64108.86,20.0,-1.0,0.0,3e-05]
[1780530689086,67.29,64110.18,20.0,-1.0,0.0,3e-05]
[1780530690093,67.29,64112.62,20.0,-1.0,0.0,4e-05]
[1780530691100,67.3,64113.76,20.0,-1.0,0.0,3e-05]
[1780530692107,67.3,64117.51,20.0,-1.0,0.0,4e-05]
[1780530694121,67.31,64118.67,20.0,-1.0,0.0,4e-05]
[1780530695128,67.31,64119.74,20.0,-1.0,0.0,4e-05]
[1780530697142,67.32,64121.14,20.0,-1.0,0.0,4e-05]
[1780530698149,67.32,64112.67,20.0,-1.0,0.0,3e-05]
[1780530699156,67.33,64108.65,20.0,-1.0,0.0,3e-05]
[1780530700163,67.33,64105.4,20.0,-1.0,0.0,3e-05]
[1780530701170,67.33,64104.43,20.0,-1.0,0.0,3e-05]
[1780530702177,67.34,64103.05,20.0,-1.0,0.0,3e-05]
[1780530705197,67.35,64101.04,20.0,-1.0,0.0,3e-05]
[1780530706215,67.36,64102.2,20.0,-1.0,0.0,3e-05]
[1780530707215,67.36,64112.44,20.0,-1.0,0.0,4e-05]
[1780530708222,67.4,64118.49,20.0,-1.0,0.0,4e-05]
[1780530709229,67.41,64117.82,20.0,-1.0,0.0,4e-05]
[1780530710236,67.41,64122.22,20.0,-1.0,0.0,4e-05]
[1780530711243,67.41,64123.31,20.0,-1.0,0.0,4e-05]
[1780530713506,67.42,64123.87,20.0,-1.0,0.0,4e-05]
[1780530713736,67.42,64123.87,20.0,-1.0,0.0,4e-05]
[1780530714242,67.42,64123.87,20.0,-1.0,0.0,4e-05]
[1780530714264,67.42,64123.17,20.0,-1.0,0.0,4e-05]
[1780530714496,67.42,64123.17,20.0,-1.0,0.0,4e-05]
[1780530715271,67.43,64122.21,20.0,-1.0,0.0,4e-05]
[1780530716278,67.43,64118.45,20.0,-1.0,0.0,4e-05]
[1780530717285,67.43,64113.77,20.0,-1.0,0.0,4e-05]
[1780530718292,67.44,64109.25,20.0,-1.0,0.0,4e-05]
[1780530719299,67.44,64105.33,20.0,-1.0,0.0,4e-05]
[1780530720306,67.44,64103.22,20.0,-1.0,0.0,4e-05]
[1780530721321,67.45,64098.99,20.0,-1.0,0.0,3e-05]
[1780530723329,67.45,64103.81,20.0,-1.0,0.0,4e-05]
[1780530724336,67.45,64104.83,20.0,-1.0,0.0,4e-05]
[1780530725401,67.49,64107.28,20.0,-1.0,0.0,4e-05]
[1780530726388,67.5,64105.95,20.0,-1.0,0.0,4e-05]
[1780530727651,67.5,64105.95,20.0,-1.0,0.0,4e-05]
[1780530727739,67.5,64105.95,20.0,-1.0,0.0,4e-05]
[1780530727837,67.5,64108.11,20.0,-1.0,0.0,4e-05]
[1780530728402,67.5,64109.66,20.0,-1.0,0.0,4e-05]
[1780530729409,67.51,64108.17,20.0,-1.0,0.0,4e-05]
[1780530730416,67.51,64112.81,20.0,-1.0,0.0,4e-05]
[1780530731424,67.52,64115.45,20.0,-1.0,0.0,4e-05]
[1780530732431,67.52,64124.3,20.0,-1.0,0.0,4e-05]
[1780530733438,67.52,64126.0,20.0,-1.0,0.0,4e-05]
[1780530736463,67.53,64124.14,20.0,-1.0,0.0,4e-05]
[1780530737469,67.53,64122.16,20.0,-1.0,0.0,4e-05]
[1780530738476,67.54,64120.2,20.0,-1.0,0.0,4e-05]
[1780530739483,67.54,64123.31,20.0,-1.0,0.0,4e-05]
[1780530741183,67.54,64123.31,20.0,-1.0,0.0,4e-05]
[1780530741236,67.54,64123.31,20.0,-1.0,0.0,4e-05]
[1780530742952,67.55,64123.6,20.0,-1.0,0.0,4e-05]
[1780530742996,67.55,64123.6,20.0,-1.0,0.0,4e-05]
[1780530743097,67.55,64122.86,20.0,-1.0,0.0,4e-05]
[1780530744518,67.55,64123.87,20.0,-1.0,0.0,4e-05]
[1780530745525,67.56,64122.73,20.0,-1.0,0.0,4e-05]
[1780530746532,67.56,64120.18,20.0,-1.0,0.0,4e-05]
[1780530747539,67.56,64114.54,20.0,-1.0,0.0,4e-05]
[1780530748546,67.57,64109.15,20.0,-1.0,0.0,4e-05]
[1780530749553,67.57,64105.08,20.0,-1.0,0.0,4e-05]
[1780530750560,67.57,64101.64,20.0,-1.0,0.0,4e-05]
[1780530751567,67.58,64106.54,20.0,-1.0,0.0,4e-05]
[1780530752574,67.58,64107.5,20.0,-1.0,0.0,4e-05]
[1780530754588,67.59,64106.36,20.0,-1.0,0.0,4e-05]
[1780530755595,67.59,64109.3,20.0,-1.0,0.0,4e-05]
[1780530756603,67.59,64111.9,20.0,-1.0,0.0,4e-05]
[1780530757610,67.6,64112.95,20.0,-1.0,0.0,4e-05]
[1780530758689,67.6,64112.95,20.0,-1.0,0.0,4e-05]
[1780530758749,67.6,64112.95,20.0,-1.0,0.0,4e-05]
[1780530758798,67.6,64109.95,20.0,-1.0,0.0,4e-05]
[1780530759625,67.6,64105.07,20.0,-1.0,0.0,4e-05]
[1780530760632,67.61,64106.58,20.0,-1.0,0.0,4e-05]
[1780530761639,67.61,64110.89,20.0,-1.0,0.0,4e-05]
[1780530762435,67.61,64110.89,20.0,-1.0,0.0,4e-05]
[1780530762491,67.61,64110.89,20.0,-1.0,0.0,4e-05]
[1780530762511,67.61,64110.89,20.0,-1.0,0.0,4e-05]
[1780530762738,67.61,64110.89,20.0,-1.0,0.0,4e-05]
[1780530762831,67.61,64109.76,20.0,-1.0,0.0,4e-05]
[1780530763653,67.62,64111.95,20.0,-1.0,0.0,4e-05]
[1780530764660,67.62,64112.94,20.0,-1.0,0.0,4e-05]
[1780530766954,67.62,64112.78,20.0,-1.0,0.0,4e-05]
[1780530766999,67.62,64112.78,20.0,-1.0,0.0,4e-05]
[1780530768432,67.63,64112.01,20.0,-1.0,0.0,4e-05]
[1780530768499,67.63,64112.01,20.0,-1.0,0.0,4e-05]
[1780530768688,67.63,64109.42,20.0,-1.0,0.0,4e-05]
[1780530770954,67.64,64108.72,20.0,-1.0,0.0,4e-05]
[1780530771000,67.64,64108.72,20.0,-1.0,0.0,4e-05]
[1780530771100,67.64,64106.19,20.0,-1.0,0.0,4e-05]
[1780530771709,67.64,64104.18,20.0,-1.0,0.0,4e-05]
[1780530772716,67.65,64103.25,20.0,-1.0,0.0,4e-05]
[1780530774730,67.66,64101.93,20.0,-1.0,0.0,4e-05]
[1780530776744,67.66,64099.23,20.0,-1.0,0.0,4e-05]
[1780530777751,67.67,64098.16,20.0,-1.0,0.0,4e-05]
[1780530779409,67.67,64098.16,20.0,-1.0,0.0,4e-05]
[1780530778758,67.67,64099.02,20.0,-1.0,0.0,4e-05]
[1780530779499,67.67,64099.02,20.0,-1.0,0.0,4e-05]
[1780530779516,67.67,64099.02,20.0,-1.0,0.0,4e-05]
[1780530779737,67.67,64099.02,20.0,-1.0,0.0,4e-05]
[1780530779765,67.67,64098.21,20.0,-1.0,0.0,4e-05]
[1780530780772,67.68,64091.43,20.0,-1.0,0.0,4e-05]
[1780530781781,67.68,64082.64,20.0,-1.0,0.0,3e-05]
[1780530782788,67.69,64092.31,20.0,-1.0,0.0,4e-05]
[1780530783803,67.69,64113.07,20.0,-1.0,0.0,4e-05]
[1780530784810,67.69,64118.65,20.0,-1.0,0.0,4e-05]
[1780530785817,67.7,64119.58,20.0,-1.0,0.0,4e-05]
[1780530788838,67.7,64121.03,20.0,-1.0,0.0,4e-05]
[1780530789845,67.71,64119.44,20.0,-1.0,0.0,4e-05]
[1780530791436,67.71,64119.44,20.0,-1.0,0.0,4e-05]
[1780530790852,67.71,64121.03,20.0,-1.0,0.0,4e-05]
[1780530791859,67.71,64115.86,20.0,-1.0,0.0,4e-05]
[1780530792866,67.72,64118.75,20.0,-1.0,0.0,4e-05]
[1780530795144,67.72,64118.08,20.0,-1.0,0.0,4e-05]
[1780530795165,67.72,64110.76,20.0,-1.0,0.0,4e-05]
[1780530795887,67.72,64102.27,20.0,-1.0,0.0,4e-05]
[1780530796895,67.73,64105.39,20.0,-1.0,0.0,4e-05]
[1780530797902,67.73,64107.17,20.0,-1.0,0.0,4e-05]
[1780530800923,67.74,64103.57,20.0,-1.0,0.0,4e-05]
[1780530802435,67.74,64103.57,20.0,-1.0,0.0,4e-05]
[1780530801930,67.74,64102.12,20.0,-1.0,0.0,4e-05]
[1780530802497,67.74,64102.12,20.0,-1.0,0.0,4e-05]
[1780530802535,67.74,64102.12,20.0,-1.0,0.0,4e-05]
[1780530802752,67.74,64102.12,20.0,-1.0,0.0,4e-05]
[1780530802937,67.75,64101.19,20.0,-1.0,0.0,4e-05]
[1780530804951,67.76,64112.08,20.0,-1.0,0.0,4e-05]
[1780530805958,67.76,64115.55,20.0,-1.0,0.0,4e-05]
[1780530807976,67.76,64110.55,20.0,-1.0,0.0,4e-05]
[1780530808983,67.77,64116.95,20.0,-1.0,0.0,4e-05]
[1780530809990,67.77,64118.6,20.0,-1.0,0.0,4e-05]
[1780530811181,67.77,64118.6,20.0,-1.0,0.0,4e-05]
[1780530811238,67.77,64118.6,20.0,-1.0,0.0,4e-05]
[1780530811337,67.78,64120.63,20.0,-1.0,0.0,4e-05]
[1780530813011,67.78,64119.74,20.0,-1.0,0.0,4e-05]
[1780530815026,67.78,64124.88,20.0,-1.0,0.0,4e-05]
[1780530816034,67.79,64125.82,20.0,-1.0,0.0,4e-05]
[1780530818767,67.79,64126.03,20.0,-1.0,0.0,4e-05]
[1780530819000,67.79,64126.03,20.0,-1.0,0.0,4e-05]
[1780530819541,67.79,64126.07,20.0,-1.0,0.0,4e-05]
[1780530819737,67.79,64126.07,20.0,-1.0,0.0,4e-05]
[1780530820062,67.8,64127.16,20.0,-1.0,0.0,4e-05]
[1780530822076,67.8,64122.03,20.0,-1.0,0.0,4e-05]
[1780530823083,67.8,64118.36,20.0,-1.0,0.0,4e-05]
[1780530825091,67.81,64117.9,20.0,-1.0,0.0,4e-05]
[1780530825241,67.81,64117.9,20.0,-1.0,0.0,4e-05]
[1780530825245,67.81,64123.06,20.0,-1.0,0.0,4e-05]
[1780530826104,67.81,64125.71,20.0,-1.0,0.0,4e-05]
[1780530827111,67.81,64127.56,20.0,-1.0,0.0,4e-05]
[1780530828120,67.82,64122.32,20.0,-1.0,0.0,4e-05]
[1780530829128,67.82,64113.07,20.0,-1.0,0.0,4e-05]
[1780530829544,67.82,64113.07,20.0,-1.0,0.0,4e-05]
[1780530830134,67.82,64107.93,20.0,-1.0,0.0,4e-05]
[1780530832148,67.83,64105.56,20.0,-1.0,0.0,4e-05]
[1780530833207,67.83,64105.56,20.0,-1.0,0.0,4e-05]
[1780530833232,67.83,64103.72,20.0,-1.0,0.0,4e-05]
[1780530834163,67.83,64107.07,20.0,-1.0,0.0,4e-05]
[1780530837184,67.84,64104.97,20.0,-1.0,0.0,4e-05]
[1780530838191,67.85,64103.01,20.0,-1.0,0.0,4e-05]
[1780530839198,67.85,64100.51,20.0,-1.0,0.0,4e-05]
[1780530840205,67.85,64095.77,20.0,-1.0,0.0,4e-05]
[1780530841211,67.86,64086.01,20.0,-1.0,0.0,4e-05]
[1780530842219,67.86,64079.68,20.0,-1.0,0.0,4e-05]
[1780530843227,67.89,64082.65,20.0,-1.0,0.0,4e-05]
[1780530844235,67.93,64081.09,20.0,-1.0,0.0,4e-05]
[1780530845243,67.97,64079.04,20.0,-1.0,0.0,4e-05]
[1780530846250,68.01,64076.45,20.0,-1.0,0.0,4e-05]
[1780530849271,68.13,64066.54,20.0,-1.0,0.0,4e-05]
[1780530850278,68.17,64063.12,20.0,-1.0,0.0,4e-05]
[1780530851285,68.17,64063.33,20.0,-1.0,0.0,4e-05]
[1780530853299,68.18,64065.95,20.0,-1.0,0.0,4e-05]
[1780530854305,68.19,64069.37,20.0,-1.0,0.0,4e-05]
[1780530855313,68.23,64071.06,20.0,-1.0,0.0,4e-05]
[1780530856320,68.23,64073.32,20.0,-1.0,0.0,4e-05]
[1780530858334,68.28,64072.15,20.0,-1.0,0.0,4e-05]
[1780530859341,68.28,64075.7,20.0,-1.0,0.0,4e-05]
[1780530860348,68.32,64078.02,20.0,-1.0,0.0,4e-05]
[1780530861355,68.32,64075.58,20.0,-1.0,0.0,4e-05]
[1780530862362,68.32,64073.8,20.0,-1.0,0.0,4e-05]
[1780530865377,68.33,64074.12,20.0,-1.0,0.0,4e-05]
[1780530865497,68.33,64074.12,20.0,-1.0,0.0,4e-05]
[1780530865595,68.34,64073.66,20.0,-1.0,0.0,4e-05]
[1780530865738,68.34,64073.66,20.0,-1.0,0.0,4e-05]
[1780530866390,68.34,64072.72,20.0,-1.0,0.0,4e-05]
[1780530867397,68.34,64071.11,20.0,-1.0,0.0,4e-05]
[1780530867967,68.34,64071.11,20.0,-1.0,0.0,4e-05]
[1780530868001,68.34,64071.11,20.0,-1.0,0.0,4e-05]
[1780530868404,68.35,64072.87,20.0,-1.0,0.0,4e-05]
[1780530870418,68.36,64073.94,20.0,-1.0,0.0,4e-05]
[1780530871425,68.36,64073.66,20.0,-1.0,0.0,4e-05]
[1780530872558,68.36,64073.66,20.0,-1.0,0.0,4e-05]
[1780530872739,68.36,64074.29,20.0,-1.0,0.0,4e-05]
[1780530872748,68.36,64074.29,20.0,-1.0,0.0,4e-05]
[1780530872999,68.36,64074.29,20.0,-1.0,0.0,4e-05]
[1780530873439,68.36,64068.56,20.0,-1.0,0.0,4e-05]
[1780530874446,68.37,64067.42,20.0,-1.0,0.0,4e-05]
[1780530875452,68.38,64065.26,20.0,-1.0,0.0,4e-05]
[1780530876460,68.38,64062.51,20.0,-1.0,0.0,4e-05]
[1780530877363,68.38,64062.51,20.0,-1.0,0.0,4e-05]
[1780530877496,68.38,64062.51,20.0,-1.0,0.0,4e-05]
[1780530878474,68.39,64057.75,20.0,-1.0,0.0,4e-05]
[1780530879481,68.39,64054.65,20.0,-1.0,0.0,4e-05]
[1780530882517,68.45,64060.04,20.0,-1.0,0.0,4e-05]
[1780530883524,68.45,64067.39,20.0,-1.0,0.0,4e-05]
[1780530884531,68.45,64069.04,20.0,-1.0,0.0,4e-05]
[1780530885538,68.46,64067.36,20.0,-1.0,0.0,4e-05]
[1780530887552,68.46,64065.06,20.0,-1.0,0.0,4e-05]
[1780530888559,68.47,64062.38,20.0,-1.0,0.0,4e-05]
[1780530889162,68.47,64062.38,20.0,-1.0,0.0,4e-05]
[1780530889238,68.47,64062.38,20.0,-1.0,0.0,4e-05]
[1780530889281,68.47,64062.38,20.0,-1.0,0.0,4e-05]
[1780530889504,68.47,64062.38,20.0,-1.0,0.0,4e-05]
[1780530889565,68.47,64063.0,20.0,-1.0,0.0,4e-05]
[1780530890573,68.48,64057.29,20.0,-1.0,0.0,4e-05]
[1780530891580,68.48,64050.79,20.0,-1.0,0.0,4e-05]
[1780530893324,68.48,64050.79,20.0,-1.0,0.0,4e-05]
[1780530893377,68.49,64032.99,20.0,-1.0,0.0,4e-05]
[1780530893604,68.49,64028.81,20.0,-1.0,0.0,4e-05]
[1780530894605,68.53,64025.79,20.0,-1.0,0.0,4e-05]
[1780530895612,68.59,64023.11,20.0,-1.0,0.0,4e-05]
[1780530896630,68.59,64023.11,20.0,-1.0,0.0,4e-05]
[1780530901661,68.89,64035.02,20.0,-1.0,0.0,4e-05]
[1780530902663,68.9,64039.47,20.0,-1.0,0.0,4e-05]
[1780530903670,68.94,64034.75,20.0,-1.0,0.0,4e-05]
[1780530904677,68.98,64030.37,20.0,-1.0,0.0,4e-05]
[1780530905684,68.99,64039.39,20.0,-1.0,0.0,4e-05]
[1780530906691,68.99,64043.49,20.0,-1.0,0.0,5e-05]
[1780530907698,68.99,64050.46,20.0,-1.0,0.0,5e-05]
[1780530908707,69.0,64039.79,20.0,-1.0,0.0,4e-05]
[1780530909713,69.0,64034.73,20.0,-1.0,0.0,4e-05]
[1780530910719,69.01,64030.77,20.0,-1.0,0.0,4e-05]
[1780530911727,69.01,64029.29,20.0,-1.0,0.0,4e-05]
[1780530912734,69.01,64030.44,20.0,-1.0,0.0,4e-05]
[1780530913741,69.02,64031.7,20.0,-1.0,0.0,4e-05]
[1780530914748,69.02,64033.56,20.0,-1.0,0.0,4e-05]
[1780530915755,69.03,64035.76,20.0,-1.0,0.0,4e-05]
[1780530916766,69.03,64030.82,20.0,-1.0,0.0,4e-05]
[1780530917772,69.06,64024.31,20.0,-1.0,0.0,4e-05]
[1780530918779,69.1,64025.4,20.0,-1.0,0.0,4e-05]
[1780530919786,69.13,64023.9,20.0,-1.0,0.0,4e-05]
[1780530920793,69.18,64016.47,20.0,-1.0,0.0,4e-05]
[1780530921800,69.18,64014.47,20.0,-1.0,0.0,4e-05]
[1780530922807,69.19,64015.48,20.0,-1.0,0.0,4e-05]
[1780530923814,69.19,64019.66,20.0,-1.0,0.0,4e-05]
[1780530925156,69.2,64021.75,20.0,-1.0,0.0,4e-05]
[1780530925828,69.2,64022.79,20.0,-1.0,0.0,5e-05]
[1780530927997,69.2,64022.36,20.0,-1.0,0.0,5e-05]
[1780530928000,69.2,64022.36,20.0,-1.0,0.0,5e-05]
[1780530928241,69.2,64022.36,20.0,-1.0,0.0,5e-05]
[1780530928337,69.21,64022.43,20.0,-1.0,0.0,5e-05]
[1780530928849,69.21,64021.0,20.0,-1.0,0.0,4e-05]
[1780530930863,69.22,64017.47,20.0,-1.0,0.0,4e-05]
[1780530931870,69.23,64014.92,20.0,-1.0,0.0,4e-05]
[1780530933884,69.23,64013.19,20.0,-1.0,0.0,4e-05]
[1780530934892,69.24,64018.43,20.0,-1.0,0.0,4e-05]
[1780530935899,69.24,64029.22,20.0,-1.0,0.0,5e-05]
[1780530936906,69.25,64037.63,20.0,-1.0,0.0,5e-05]
[1780530937913,69.25,64037.73,20.0,-1.0,0.0,5e-05]
[1780530939939,69.26,64036.87,20.0,-1.0,0.0,5e-05]
[1780530940943,69.26,64045.27,20.0,-1.0,0.0,5e-05]
[1780530941954,69.27,64047.57,20.0,-1.0,0.0,5e-05]
[1780530942960,69.27,64048.86,20.0,-1.0,0.0,5e-05]
[1780530943967,69.27,64045.91,20.0,-1.0,0.0,5e-05]
[1780530947995,69.29,64044.89,20.0,-1.0,0.0,5e-05]
[1780530949200,69.29,64044.89,20.0,-1.0,0.0,5e-05]
[1780530949236,69.29,64044.89,20.0,-1.0,0.0,5e-05]
[1780530949636,69.29,64044.89,20.0,-1.0,0.0,5e-05]
[1780530949737,69.29,64044.43,20.0,-1.0,0.0,5e-05]
[1780530950009,69.29,64044.28,20.0,-1.0,0.0,5e-05]
[1780530952239,69.3,64046.45,20.0,-1.0,0.0,5e-05]
[1780530953030,69.3,64050.2,20.0,-1.0,0.0,5e-05]
[1780530954036,69.3,64046.85,20.0,-1.0,0.0,5e-05]
[1780530955044,69.31,64045.87,20.0,-1.0,0.0,5e-05]
[1780530955680,69.31,64045.87,20.0,-1.0,0.0,5e-05]
[1780530955739,69.31,64045.87,20.0,-1.0,0.0,5e-05]
[1780530957058,69.31,64046.91,20.0,-1.0,0.0,5e-05]
[1780530958065,69.32,64044.79,20.0,-1.0,0.0,5e-05]
[1780530959072,69.32,64045.79,20.0,-1.0,0.0,5e-05]
[1780530961086,69.33,64030.24,20.0,-1.0,0.0,5e-05]
[1780530962099,69.33,64027.73,20.0,-1.0,0.0,5e-05]
[1780530963105,69.33,64029.95,20.0,-1.0,0.0,5e-05]
[1780530965120,69.34,64031.12,20.0,-1.0,0.0,5e-05]
[1780530967134,69.35,64027.98,20.0,-1.0,0.0,5e-05]
[1780530968140,69.35,64029.56,20.0,-1.0,0.0,5e-05]
[1780530969584,69.35,64029.56,20.0,-1.0,0.0,5e-05]
[1780530969644,69.35,64029.56,20.0,-1.0,0.0,5e-05]
[1780530969691,69.36,64028.56,20.0,-1.0,0.0,5e-05]
[1780530969744,69.36,64028.56,20.0,-1.0,0.0,5e-05]
[1780530970155,69.36,64027.59,20.0,-1.0,0.0,5e-05]
[1780530971161,69.36,64032.93,20.0,-1.0,0.0,5e-05]
[1780530972168,69.37,64036.3,20.0,-1.0,0.0,5e-05]
[1780530974182,69.37,64041.54,20.0,-1.0,0.0,5e-05]
[1780530975189,69.38,64045.23,20.0,-1.0,0.0,5e-05]
[1780530976197,69.38,64042.76,20.0,-1.0,0.0,5e-05]
[1780530977203,69.38,64045.82,20.0,-1.0,0.0,5e-05]
[1780530978209,69.38,64048.59,20.0,-1.0,0.0,5e-05]
[1780530980226,69.39,64041.16,20.0,-1.0,0.0,5e-05]
[1780530981233,69.39,64040.39,20.0,-1.0,0.0,5e-05]
[1780530982240,69.4,64035.07,20.0,-1.0,0.0,5e-05]
[1780530983247,69.4,64036.19,20.0,-1.0,0.0,5e-05]
[1780530984254,69.4,64041.66,20.0,-1.0,0.0,5e-05]
[1780530985276,69.4,64041.66,20.0,-1.0,0.0,5e-05]
[1780530985493,69.4,64041.66,20.0,-1.0,0.0,5e-05]
[1780530985610,69.4,64041.66,20.0,-1.0,0.0,5e-05]
[1780530985643,69.41,64042.58,20.0,-1.0,0.0,5e-05]
[1780530985737,69.41,64042.58,20.0,-1.0,0.0,5e-05]
[1780530986268,69.41,64040.21,20.0,-1.0,0.0,5e-05]
[1780530988282,69.41,64039.32,20.0,-1.0,0.0,5e-05]
[1780530990296,69.42,64038.39,20.0,-1.0,0.0,5e-05]
[1780530991303,69.42,64043.05,20.0,-1.0,0.0,5e-05]
[1780530992310,69.42,64044.84,20.0,-1.0,0.0,5e-05]
[1780530993317,69.43,64050.17,20.0,-1.0,0.0,5e-05]
[1780530994324,69.43,64052.03,20.0,-1.0,0.0,5e-05]
[1780530995420,69.43,64056.49,20.0,-1.0,0.0,5e-05]
[1780530996359,69.44,64076.39,20.0,-1.0,0.0,6e-05]
[1780530997366,69.44,64080.82,20.0,-1.0,0.0,6e-05]
[1780530998374,69.44,64070.54,20.0,-1.0,0.0,6e-05]
[1780530999380,69.44,64067.7,20.0,-1.0,0.0,5e-05]
[1780531000388,69.44,64063.55,20.0,-1.0,0.0,5e-05]
[1780531001398,69.44,64065.07,20.0,-1.0,0.0,5e-05]
[1780531003412,69.45,64069.62,20.0,-1.0,0.0,6e-05]
[1780531004419,69.45,64064.52,20.0,-1.0,0.0,5e-05]
[1780531005426,69.45,64060.37,20.0,-1.0,0.0,5e-05]
[1780531007440,69.45,64062.18,20.0,-1.0,0.0,5e-05]
[1780531009454,69.46,64060.32,20.0,-1.0,0.0,5e-05]
[1780531010566,69.46,64060.32,20.0,-1.0,0.0,5e-05]
[1780531010737,69.46,64060.32,20.0,-1.0,0.0,5e-05]
[1780531010667,69.46,64058.71,20.0,-1.0,0.0,5e-05]
[1780531011468,69.46,64057.2,20.0,-1.0,0.0,5e-05]
[1780531013482,69.47,64061.54,20.0,-1.0,0.0,5e-05]
[1780531014489,69.47,64064.43,20.0,-1.0,0.0,5e-05]
[1780531014814,69.47,64064.43,20.0,-1.0,0.0,5e-05]
[1780531014992,69.47,64064.43,20.0,-1.0,0.0,5e-05]
[1780531015072,69.47,64064.43,20.0,-1.0,0.0,5e-05]
[1780531015245,69.47,64064.43,20.0,-1.0,0.0,5e-05]
[1780531015495,69.47,64065.4,20.0,-1.0,0.0,5e-05]
[1780531016503,69.47,64060.6,20.0,-1.0,0.0,5e-05]
[1780531017510,69.48,64049.83,20.0,-1.0,0.0,5e-05]
[1780531018517,69.48,64048.46,20.0,-1.0,0.0,5e-05]
[1780531019524,69.48,64049.6,20.0,-1.0,0.0,5e-05]
[1780531020531,69.48,64046.56,20.0,-1.0,0.0,5e-05]
[1780531022466,69.49,64047.27,20.0,-1.0,0.0,5e-05]
[1780531022496,69.49,64047.27,20.0,-1.0,0.0,5e-05]
[1780531024559,69.5,64048.82,20.0,-1.0,0.0,5e-05]
[1780531025567,69.5,64052.62,20.0,-1.0,0.0,5e-05]
[1780531026574,69.5,64057.2,20.0,-1.0,0.0,5e-05]
[1780531027581,69.5,64059.96,20.0,-1.0,0.0,5e-05]
[1780531028044,69.5,64059.96,20.0,-1.0,0.0,5e-05]
[1780531028238,69.5,64059.96,20.0,-1.0,0.0,5e-05]
[1780531028435,69.5,64059.96,20.0,-1.0,0.0,5e-05]
[1780531028499,69.5,64059.96,20.0,-1.0,0.0,5e-05]
[1780531028597,69.51,64058.73,20.0,-1.0,0.0,5e-05]
[1780531030602,69.51,64057.17,20.0,-1.0,0.0,5e-05]
[1780531031609,69.51,64062.14,20.0,-1.0,0.0,6e-05]
[1780531034630,69.52,64060.72,20.0,-1.0,0.0,5e-05]
[1780531035637,69.52,64065.16,20.0,-1.0,0.0,6e-05]
[1780531038662,69.53,64041.17,20.0,-1.0,0.0,5e-05]
[1780531040311,69.53,64041.32,20.0,-1.0,0.0,5e-05]
[1780531040677,69.53,64042.99,20.0,-1.0,0.0,5e-05]
[1780531043699,69.55,64045.95,20.0,-1.0,0.0,5e-05]
[1780531044711,69.55,64039.54,20.0,-1.0,0.0,5e-05]
[1780531045716,69.56,64038.99,20.0,-1.0,0.0,5e-05]
[1780531046723,69.56,64037.66,20.0,-1.0,0.0,5e-05]
[1780531047730,69.57,64032.07,20.0,-1.0,0.0,5e-05]
[1780531050755,69.58,64022.53,20.0,-1.0,0.0,5e-05]
[1780531051765,69.59,64026.37,20.0,-1.0,0.0,5e-05]
[1780531052772,69.59,64029.55,20.0,-1.0,0.0,5e-05]
[1780531054304,69.59,64029.73,20.0,-1.0,0.0,5e-05]
[1780531054456,69.59,64029.73,20.0,-1.0,0.0,5e-05]
[1780531054497,69.59,64029.73,20.0,-1.0,0.0,5e-05]
[1780531054786,69.6,64030.79,20.0,-1.0,0.0,5e-05]
[1780531055793,69.6,64026.92,20.0,-1.0,0.0,5e-05]
[1780531056521,69.6,64026.92,20.0,-1.0,0.0,5e-05]
[1780531056739,69.6,64026.92,20.0,-1.0,0.0,5e-05]
[1780531056803,69.6,64023.02,20.0,-1.0,0.0,5e-05]
[1780531058423,69.6,64023.02,20.0,-1.0,0.0,5e-05]
[1780531058522,69.61,64014.62,20.0,-1.0,0.0,5e-05]
[1780531058818,69.61,64012.94,20.0,-1.0,0.0,5e-05]
[1780531061672,69.62,64012.32,20.0,-1.0,0.0,5e-05]
[1780531061757,69.63,64011.01,20.0,-1.0,0.0,5e-05]
[1780531061839,69.63,64011.96,20.0,-1.0,0.0,5e-05]
[1780531062846,69.63,64010.89,20.0,-1.0,0.0,5e-05]
[1780531063853,69.63,64012.45,20.0,-1.0,0.0,5e-05]
[1780531064859,69.64,64013.79,20.0,-1.0,0.0,5e-05]
[1780531066874,69.65,64012.79,20.0,-1.0,0.0,5e-05]
[1780531067881,69.65,64013.68,20.0,-1.0,0.0,5e-05]
[1780531069895,69.66,64014.92,20.0,-1.0,0.0,5e-05]
[1780531071909,69.67,64017.03,20.0,-1.0,0.0,5e-05]
[1780531073923,69.67,64019.27,20.0,-1.0,0.0,5e-05]
[1780531074930,69.68,64025.46,20.0,-1.0,0.0,5e-05]
[1780531076656,69.68,64025.46,20.0,-1.0,0.0,5e-05]
[1780531076737,69.68,64025.46,20.0,-1.0,0.0,5e-05]
[1780531076692,69.68,64026.42,20.0,-1.0,0.0,5e-05]
[1780531076998,69.68,64026.42,20.0,-1.0,0.0,5e-05]
[1780531077239,69.68,64026.42,20.0,-1.0,0.0,5e-05]
[1780531077293,69.68,64025.18,20.0,-1.0,0.0,5e-05]
[1780531077951,69.69,64027.06,20.0,-1.0,0.0,5e-05]
[1780531079435,69.69,64027.06,20.0,-1.0,0.0,5e-05]
[1780531079499,69.69,64027.06,20.0,-1.0,0.0,5e-05]
[1780531079593,69.69,64019.4,20.0,-1.0,0.0,5e-05]
[1780531079964,69.7,64021.51,20.0,-1.0,0.0,5e-05]
[1780531081979,69.7,64023.19,20.0,-1.0,0.0,5e-05]
[1780531082986,69.71,64027.0,20.0,-1.0,0.0,5e-05]
[1780531084255,69.71,64027.0,20.0,-1.0,0.0,5e-05]
[1780531084372,69.71,64027.0,20.0,-1.0,0.0,5e-05]
[1780531084499,69.71,64027.0,20.0,-1.0,0.0,5e-05]
[1780531084595,69.71,64027.77,20.0,-1.0,0.0,5e-05]
[1780531086007,69.72,64031.83,20.0,-1.0,0.0,5e-05]
[1780531087272,69.72,64031.83,20.0,-1.0,0.0,5e-05]
[1780531087341,69.72,64035.46,20.0,-1.0,0.0,5e-05]
[1780531089028,69.73,64033.15,20.0,-1.0,0.0,5e-05]
[1780531090786,69.73,64033.15,20.0,-1.0,0.0,5e-05]
[1780531090035,69.73,64031.63,20.0,-1.0,0.0,5e-05]
[1780531091041,69.73,64032.47,20.0,-1.0,0.0,5e-05]
[1780531092049,69.74,64033.37,20.0,-1.0,0.0,5e-05]
[1780531093056,69.74,64030.61,20.0,-1.0,0.0,5e-05]
[1780531094063,69.74,64028.39,20.0,-1.0,0.0,5e-05]
[1780531095070,69.74,64026.29,20.0,-1.0,0.0,5e-05]
[1780531096077,69.75,64016.51,20.0,-1.0,0.0,5e-05]
[1780531097084,69.75,64012.8,20.0,-1.0,0.0,5e-05]
[1780531099579,69.76,64013.28,20.0,-1.0,0.0,5e-05]
[1780531099629,69.76,64013.28,20.0,-1.0,0.0,5e-05]
[1780531099742,69.76,64013.28,20.0,-1.0,0.0,5e-05]
[1780531099837,69.76,64013.15,20.0,-1.0,0.0,5e-05]
[1780531101112,69.77,64014.65,20.0,-1.0,0.0,5e-05]
[1780531102122,69.77,64015.99,20.0,-1.0,0.0,5e-05]
[1780531105143,69.78,64013.59,20.0,-1.0,0.0,5e-05]
[1780531106792,69.78,64013.59,20.0,-1.0,0.0,5e-05]
[1780531106150,69.79,64015.83,20.0,-1.0,0.0,5e-05]
[1780531106938,69.79,64015.83,20.0,-1.0,0.0,5e-05]
[1780531106996,69.79,64015.83,20.0,-1.0,0.0,5e-05]
[1780531107157,69.79,64016.48,20.0,-1.0,0.0,5e-05]
[1780531108164,69.79,64015.49,20.0,-1.0,0.0,5e-05]
[1780531109171,69.8,64017.07,20.0,-1.0,0.0,5e-05]
[1780531111185,69.81,64021.47,20.0,-1.0,0.0,5e-05]
[1780531112409,69.81,64021.47,20.0,-1.0,0.0,5e-05]
[1780531112510,69.81,64021.47,20.0,-1.0,0.0,5e-05]
[1780531112676,69.81,64021.47,20.0,-1.0,0.0,5e-05]
[1780531112741,69.81,64021.47,20.0,-1.0,0.0,5e-05]
[1780531112820,69.81,64019.29,20.0,-1.0,0.0,5e-05]
[1780531113201,69.81,64016.82,20.0,-1.0,0.0,5e-05]
[1780531114206,69.82,64015.38,20.0,-1.0,0.0,5e-05]
[1780531116525,69.82,64015.74,20.0,-1.0,0.0,5e-05]
[1780531116738,69.82,64015.74,20.0,-1.0,0.0,5e-05]
[1780531118235,69.83,64013.46,20.0,-1.0,0.0,5e-05]
[1780531119688,69.83,64013.46,20.0,-1.0,0.0,5e-05]
[1780531119736,69.83,64013.46,20.0,-1.0,0.0,5e-05]
[1780531119790,69.84,64010.97,20.0,-1.0,0.0,5e-05]
[1780531120249,69.84,64013.93,20.0,-1.0,0.0,5e-05]
[1780531121256,69.84,64011.78,20.0,-1.0,0.0,5e-05]
[1780531122132,69.84,64011.78,20.0,-1.0,0.0,5e-05]
[1780531122236,69.84,64011.78,20.0,-1.0,0.0,5e-05]
[1780531122263,69.85,64014.12,20.0,-1.0,0.0,5e-05]
[1780531123270,69.85,64015.25,20.0,-1.0,0.0,5e-05]
[1780531126291,69.86,64016.89,20.0,-1.0,0.0,5e-05]
[1780531127298,69.87,64014.82,20.0,-1.0,0.0,5e-05]
[1780531129312,69.87,64013.58,20.0,-1.0,0.0,5e-05]
[1780531131208,69.88,64013.62,20.0,-1.0,0.0,5e-05]
[1780531131239,69.88,64013.62,20.0,-1.0,0.0,5e-05]
[1780531131325,69.88,64013.97,20.0,-1.0,0.0,5e-05]
[1780531132114,69.88,64013.97,20.0,-1.0,0.0,5e-05]
[1780531132236,69.88,64013.97,20.0,-1.0,0.0,5e-05]
[1780531135354,69.9,64015.39,20.0,-1.0,0.0,5e-05]
[1780531136683,69.9,64015.39,20.0,-1.0,0.0,5e-05]
[1780531136737,69.9,64015.39,20.0,-1.0,0.0,5e-05]
[1780531136830,69.9,64021.49,20.0,-1.0,0.0,5e-05]
[1780531137163,69.9,64021.49,20.0,-1.0,0.0,5e-05]
[1780531137239,69.9,64021.49,20.0,-1.0,0.0,5e-05]
[1780531137368,69.9,64021.65,20.0,-1.0,0.0,5e-05]
[1780531138375,69.91,64015.81,20.0,-1.0,0.0,5e-05]
[1780531139382,69.91,64014.85,20.0,-1.0,0.0,5e-05]
[1780531140389,69.92,64018.2,20.0,-1.0,0.0,5e-05]
[1780531141384,69.92,64018.2,20.0,-1.0,0.0,5e-05]
[1780531141495,69.92,64018.2,20.0,-1.0,0.0,5e-05]
[1780531141569,69.92,64019.98,20.0,-1.0,0.0,5e-05]
[1780531142403,69.92,64018.67,20.0,-1.0,0.0,5e-05]
[1780531143412,69.93,64017.53,20.0,-1.0,0.0,5e-05]
[1780531144417,69.93,64018.5,20.0,-1.0,0.0,5e-05]
[1780531145424,69.93,64021.58,20.0,-1.0,0.0,5e-05]
[1780531147625,69.94,64021.22,20.0,-1.0,0.0,5e-05]
[1780531147737,69.94,64021.22,20.0,-1.0,0.0,5e-05]
[1780531147885,69.94,64021.22,20.0,-1.0,0.0,5e-05]
[1780531147994,69.94,64021.9,20.0,-1.0,0.0,5e-05]
[1780531148445,69.94,64019.59,20.0,-1.0,0.0,5e-05]
[1780531149452,69.95,64020.99,20.0,-1.0,0.0,5e-05]
[1780531150459,69.95,64023.35,20.0,-1.0,0.0,5e-05]
[1780531154487,69.96,64021.75,20.0,-1.0,0.0,5e-05]
[1780531155300,69.96,64021.75,20.0,-1.0,0.0,5e-05]
[1780531155496,69.96,64021.75,20.0,-1.0,0.0,5e-05]
[1780531155538,69.97,64016.09,20.0,-1.0,0.0,5e-05]
[1780531156502,69.97,64013.68,20.0,-1.0,0.0,5e-05]
[1780531157963,69.97,64013.57,20.0,-1.0,0.0,5e-05]
[1780531157992,69.97,64013.57,20.0,-1.0,0.0,5e-05]
[1780531158516,69.98,64014.53,20.0,-1.0,0.0,5e-05]
[1780531163729,69.99,64014.06,20.0,-1.0,0.0,5e-05]
[1780531163736,69.99,64014.06,20.0,-1.0,0.0,5e-05]
[1780531166572,70.01,64012.39,20.0,-1.0,0.0,5e-05]
[1780531167580,70.01,64013.89,20.0,-1.0,0.0,5e-05]
[1780531169264,70.01,64013.48,20.0,-1.0,0.0,5e-05]
[1780531169500,70.01,64013.48,20.0,-1.0,0.0,5e-05]
[1780531169733,70.01,64013.48,20.0,-1.0,0.0,5e-05]
[1780531169783,70.02,64016.92,20.0,-1.0,0.0,5e-05]
[1780531169991,70.02,64016.92,20.0,-1.0,0.0,5e-05]
[1780531170602,70.02,64019.1,20.0,-1.0,0.0,5e-05]
[1780531171610,70.02,64022.91,20.0,-1.0,0.0,5e-05]
[1780531172616,70.03,64025.33,20.0,-1.0,0.0,5e-05]
[1780531173328,70.03,64025.33,20.0,-1.0,0.0,5e-05]
[1780531173493,70.03,64025.33,20.0,-1.0,0.0,5e-05]
[1780531173631,70.03,64025.33,20.0,-1.0,0.0,5e-05]
[1780531173741,70.03,64025.33,20.0,-1.0,0.0,5e-05]
[1780531173771,70.03,64025.21,20.0,-1.0,0.0,5e-05]
[1780531176644,70.04,64033.39,20.0,-1.0,0.0,5e-05]
[1780531177651,70.04,64034.41,20.0,-1.0,0.0,6e-05]
[1780531178658,70.05,64034.77,20.0,-1.0,0.0,6e-05]
[1780531179665,70.05,64038.05,20.0,-1.0,0.0,6e-05]
[1780531180672,70.05,64040.35,20.0,-1.0,0.0,6e-05]
[1780531181357,70.05,64040.35,20.0,-1.0,0.0,6e-05]
[1780531181494,70.05,64040.35,20.0,-1.0,0.0,6e-05]
[1780531181679,70.05,64041.24,20.0,-1.0,0.0,6e-05]
[1780531185717,70.06,64040.29,20.0,-1.0,0.0,6e-05]
[1780531188737,70.07,64034.52,20.0,-1.0,0.0,6e-05]
[1780531189545,70.07,64034.52,20.0,-1.0,0.0,6e-05]
[1780531189736,70.07,64034.52,20.0,-1.0,0.0,6e-05]
[1780531189837,70.09,64034.08,20.0,-1.0,0.0,6e-05]
[1780531190227,70.09,64034.08,20.0,-1.0,0.0,6e-05]
[1780531190237,70.09,64034.08,20.0,-1.0,0.0,6e-05]
[1780531190751,70.09,64040.08,20.0,-1.0,0.0,6e-05]
[1780531191759,70.09,64038.18,20.0,-1.0,0.0,6e-05]
[1780531192765,70.1,64033.01,20.0,-1.0,0.0,6e-05]
[1780531194779,70.11,64033.32,20.0,-1.0,0.0,6e-05]
[1780531195786,70.11,64041.94,20.0,-1.0,0.0,6e-05]
[1780531196478,70.11,64041.94,20.0,-1.0,0.0,6e-05]
[1780531196493,70.11,64041.94,20.0,-1.0,0.0,6e-05]
[1780531196793,70.12,64045.82,20.0,-1.0,0.0,6e-05]
[1780531197801,70.13,64043.81,20.0,-1.0,0.0,6e-05]
[1780531198646,70.13,64043.81,20.0,-1.0,0.0,6e-05]
[1780531198736,70.13,64043.81,20.0,-1.0,0.0,6e-05]
[1780531198808,70.14,64043.94,20.0,-1.0,0.0,6e-05]
[1780531201861,70.14,64052.59,20.0,-1.0,0.0,6e-05]
[1780531202854,70.15,64054.64,20.0,-1.0,0.0,6e-05]
[1780531203863,70.15,64060.67,20.0,-1.0,0.0,6e-05]
[1780531204887,70.15,64063.07,20.0,-1.0,0.0,6e-05]
[1780531205885,70.16,64049.65,20.0,-1.0,0.0,6e-05]
[1780531206929,70.16,64055.5,20.0,-1.0,0.0,6e-05]
[1780531207914,70.17,64053.51,20.0,-1.0,0.0,6e-05]
[1780531208922,70.17,64054.93,20.0,-1.0,0.0,6e-05]
[1780531209931,70.18,64068.91,20.0,-1.0,0.0,7e-05]
[1780531210937,70.19,64066.29,20.0,-1.0,0.0,7e-05]
[1780531211945,70.19,64076.16,20.0,-1.0,0.0,7e-05]
[1780531212967,70.19,64086.82,20.0,-1.0,0.0,7e-05]
[1780531213983,70.19,64098.45,20.0,-1.0,0.0,7e-05]
[1780531214983,70.19,64116.25,20.0,-1.0,0.0,8e-05]
[1780531215990,70.19,64133.71,20.0,-1.0,0.0,8e-05]
[1780531216810,70.19,64133.71,20.0,-1.0,0.0,8e-05]
[1780531216997,70.19,64142.95,20.0,-1.0,0.0,9e-05]
[1780531218004,70.19,64137.25,20.0,-1.0,0.0,8e-05]
[1780531219011,70.19,64136.1,20.0,-1.0,0.0,8e-05]
[1780531220850,70.19,64136.1,20.0,-1.0,0.0,8e-05]
[1780531220896,70.2,64137.84,20.0,-1.0,0.0,8e-05]
[1780531221028,70.2,64145.73,20.0,-1.0,0.0,9e-05]
[1780531222036,70.2,64147.95,20.0,-1.0,0.0,9e-05]
[1780531223043,70.2,64149.43,20.0,-1.0,0.0,9e-05]
[1780531224050,70.2,64152.24,20.0,-1.0,0.0,9e-05]
[1780531226166,70.2,64152.24,20.0,-1.0,0.0,9e-05]
[1780531225058,70.2,64155.21,20.0,-1.0,0.0,9e-05]
[1780531226386,70.2,64175.97,20.0,-1.0,0.0,0.0001]
[1780531227071,70.21,64182.64,20.0,-1.0,0.0,0.0001]
[1780531228077,70.21,64184.98,20.0,-1.0,0.0,0.0001]
[1780531229738,70.21,64184.98,20.0,-1.0,0.0,0.0001]
[1780531229814,70.21,64197.11,20.0,-1.0,0.0,0.0001]
[1780531230092,70.21,64202.62,20.0,-1.0,0.0,0.00011]
[1780531231099,70.21,64206.73,20.0,-1.0,0.0,0.0001]
[1780531232111,70.21,64214.86,20.0,-1.0,0.0,0.00011]
[1780531233154,70.21,64214.86,20.0,-1.0,0.0,0.00011]
[1780531233194,70.21,64227.17,20.0,-1.0,0.0,0.00011]
[1780531234128,70.21,64229.69,20.0,-1.0,0.0,0.00011]
[1780531235143,70.21,64240.8,20.0,-1.0,0.0,0.00012]
[1780531236933,70.21,64240.8,20.0,-1.0,0.0,0.00012]
[1780531236955,70.21,64272.25,20.0,-1.0,0.0,0.00013]
[1780531237171,70.21,64276.92,20.0,-1.0,0.0,0.00013]
[1780531238209,70.21,64276.92,20.0,-1.0,0.0,0.00013]
[1780531238214,70.21,64254.67,20.0,-1.0,0.0,0.00012]
[1780531239187,70.21,64254.67,20.0,-1.0,0.0,0.00012]
[1780531239250,70.21,64252.36,20.0,-1.0,0.0,0.00012]
[1780531240294,70.21,64237.07,20.0,-1.0,0.0,0.00012]
[1780531241666,70.21,64237.07,20.0,-1.0,0.0,0.00012]
[1780531241675,70.21,64231.61,20.0,-1.0,0.0,0.00011]
[1780531242209,70.21,64235.85,20.0,-1.0,0.0,0.00012]
[1780531243750,70.21,64235.85,20.0,-1.0,0.0,0.00012]
[1780531243790,70.21,64231.25,20.0,-1.0,0.0,0.00011]
[1780531244223,70.21,64227.91,20.0,-1.0,0.0,0.00011]
[1780531245444,70.21,64227.91,20.0,-1.0,0.0,0.00011]
[1780531245574,70.21,64220.3,20.0,-1.0,0.0,0.00011]
[1780531246237,70.21,64213.41,20.0,-1.0,0.0,0.00011]
[1780531247261,70.21,64204.39,20.0,-1.0,0.0,0.0001]
[1780531249375,70.21,64204.79,20.0,-1.0,0.0,0.0001]
[1780531249454,70.21,64201.42,20.0,-1.0,0.0,0.0001]
[1780531250270,70.21,64202.91,20.0,-1.0,0.0,0.0001]
[1780531251654,70.21,64202.91,20.0,-1.0,0.0,0.0001]
[1780531251664,70.21,64210.84,20.0,-1.0,0.0,0.00011]
[1780531252284,70.21,64233.84,20.0,-1.0,0.0,0.00012]
[1780531253291,70.21,64236.55,20.0,-1.0,0.0,0.00012]
[1780531254298,70.21,64223.38,20.0,-1.0,0.0,0.00011]
[1780531255602,70.21,64223.38,20.0,-1.0,0.0,0.00011]
[1780531255635,70.21,64228.26,20.0,-1.0,0.0,0.00011]
[1780531257743,70.21,64227.82,20.0,-1.0,0.0,0.00011]
[1780531257838,70.21,64225.23,20.0,-1.0,0.0,0.00011]
[1780531258333,70.21,64224.55,20.0,-1.0,0.0,0.00011]
[1780531259340,70.21,64228.06,20.0,-1.0,0.0,0.00011]
[1780531260347,70.21,64243.95,20.0,-1.0,0.0,0.00012]
[1780531261354,70.21,64245.28,20.0,-1.0,0.0,0.00012]
[1780531262363,70.21,64242.46,20.0,-1.0,0.0,0.00012]
[1780531264376,70.21,64239.23,20.0,-1.0,0.0,0.00012]
[1780531265384,70.21,64243.29,20.0,-1.0,0.0,0.00012]
[1780531266391,70.21,64237.57,20.0,-1.0,0.0,0.00012]
[1780531267443,70.21,64237.57,20.0,-1.0,0.0,0.00012]
[1780531267474,70.21,64229.95,20.0,-1.0,0.0,0.00011]
[1780531268405,70.21,64222.76,20.0,-1.0,0.0,0.00011]
[1780531269412,70.21,64225.23,20.0,-1.0,0.0,0.00011]
[1780531271427,70.21,64230.22,20.0,-1.0,0.0,0.00011]
[1780531272434,70.21,64226.37,20.0,-1.0,0.0,0.00011]
[1780531273441,70.21,64227.41,20.0,-1.0,0.0,0.00011]
[1780531274450,70.21,64229.0,20.0,-1.0,0.0,0.00011]
[1780531275462,70.21,64230.73,20.0,-1.0,0.0,0.00011]
[1780531276468,70.21,64224.19,20.0,-1.0,0.0,0.00011]
[1780531277475,70.21,64222.58,20.0,-1.0,0.0,0.00011]
[1780531278167,70.21,64222.58,20.0,-1.0,0.0,0.00011]
[1780531278484,70.21,64205.72,20.0,-1.0,0.0,0.0001]
[1780531279492,70.21,64197.78,20.0,-1.0,0.0,0.0001]
[1780531280498,70.21,64185.07,20.0,-1.0,0.0,0.0001]
[1780531281892,70.21,64185.07,20.0,-1.0,0.0,0.0001]
[1780531281975,70.21,64188.14,20.0,-1.0,0.0,0.0001]
[1780531282512,70.21,64192.08,20.0,-1.0,0.0,0.0001]
[1780531284015,70.21,64192.08,20.0,-1.0,0.0,0.0001]
[1780531284100,70.21,64198.68,20.0,-1.0,0.0,0.0001]
[1780531284525,70.21,64197.4,20.0,-1.0,0.0,0.0001]
[1780531285533,70.21,64203.4,20.0,-1.0,0.0,0.0001]
[1780531286541,70.21,64219.56,20.0,-1.0,0.0,0.00011]
[1780531287548,70.21,64223.02,20.0,-1.0,0.0,0.00011]
[1780531288555,70.21,64228.12,20.0,-1.0,0.0,0.00011]
[1780531290014,70.21,64228.12,20.0,-1.0,0.0,0.00011]
[1780531290104,70.21,64229.11,20.0,-1.0,0.0,0.00011]
[1780531290573,70.21,64231.01,20.0,-1.0,0.0,0.00011]
[1780531292020,70.21,64231.01,20.0,-1.0,0.0,0.00011]
[1780531292098,70.21,64222.14,20.0,-1.0,0.0,0.00011]
[1780531292585,70.21,64218.0,20.0,-1.0,0.0,0.00011]
[1780531295605,70.21,64216.99,20.0,-1.0,0.0,0.00011]
[1780531296613,70.21,64220.18,20.0,-1.0,0.0,0.00011]
[1780531297620,70.21,64221.85,20.0,-1.0,0.0,0.00011]
[1780531299634,70.21,64223.53,20.0,-1.0,0.0,0.00011]
[1780531301649,70.21,64228.52,20.0,-1.0,0.0,0.00011]
[1780531302655,70.21,64232.94,20.0,-1.0,0.0,0.00011]
[1780531303662,70.21,64225.94,20.0,-1.0,0.0,0.00011]
[1780531304669,70.21,64225.11,20.0,-1.0,0.0,0.00011]
[1780531306683,70.21,64219.73,20.0,-1.0,0.0,0.00011]
[1780531308697,70.21,64217.06,20.0,-1.0,0.0,0.00011]
[1780531309703,70.21,64215.53,20.0,-1.0,0.0,0.00011]
[1780531310716,70.21,64223.33,20.0,-1.0,0.0,0.00011]
[1780531311719,70.21,64237.0,20.0,-1.0,0.0,0.00011]
[1780531312744,70.21,64247.97,20.0,-1.0,0.0,0.00012]
[1780531313739,70.21,64245.48,20.0,-1.0,0.0,0.00012]
[1780531314746,70.21,64243.47,20.0,-1.0,0.0,0.00012]
[1780531315753,70.21,64239.6,20.0,-1.0,0.0,0.00011]
[1780531316812,70.21,64239.6,20.0,-1.0,0.0,0.00011]
[1780531316903,70.21,64237.59,20.0,-1.0,0.0,0.00011]
[1780531317232,70.21,64237.59,20.0,-1.0,0.0,0.00011]
[1780531318465,70.21,64237.77,20.0,-1.0,0.0,0.00011]
[1780531318774,70.21,64246.27,20.0,-1.0,0.0,0.00012]
[1780531319781,70.21,64251.04,20.0,-1.0,0.0,0.00012]
[1780531320788,70.21,64266.56,20.0,-1.0,0.0,0.00013]
[1780531321796,70.21,64274.56,20.0,-1.0,0.0,0.00013]
[1780531323008,70.21,64274.56,20.0,-1.0,0.0,0.00013]
[1780531323112,70.21,64283.11,20.0,-1.0,0.0,0.00013]
[1780531323809,70.21,64281.65,20.0,-1.0,0.0,0.00013]
[1780531324816,70.21,64273.39,20.0,-1.0,0.0,0.00013]
[1780531325823,70.21,64274.83,20.0,-1.0,0.0,0.00013]
[1780531326996,70.21,64274.83,20.0,-1.0,0.0,0.00013]
[1780531327020,70.21,64273.34,20.0,-1.0,0.0,0.00013]
[1780531328844,70.21,64277.83,20.0,-1.0,0.0,0.00013]
[1780531329851,70.21,64276.01,20.0,-1.0,0.0,0.00013]
[1780531330858,70.21,64279.47,20.0,-1.0,0.0,0.00013]
[1780531331865,70.21,64296.12,20.0,-1.0,0.0,0.00014]
[1780531332877,70.21,64315.59,20.0,-1.0,0.0,0.00015]
[1780531333596,70.21,64315.59,20.0,-1.0,0.0,0.00015]
[1780531333880,70.21,64319.36,20.0,-1.0,0.0,0.00015]
[1780531334887,70.21,64325.77,20.0,-1.0,0.0,0.00015]
[1780531335677,70.21,64325.77,20.0,-1.0,0.0,0.00015]
[1780531335894,70.21,64329.46,20.0,-1.0,0.0,0.00016]
[1780531336901,70.21,64328.25,20.0,-1.0,0.0,0.00016]
[1780531337995,70.21,64328.25,20.0,-1.0,0.0,0.00016]
[1780531338077,70.21,64328.25,20.0,-1.0,0.0,0.00016]
[1780531338177,70.21,64313.68,20.0,-1.0,0.0,0.00015]
[1780531338915,70.21,64305.68,20.0,-1.0,0.0,0.00014]
[1780531339922,70.21,64301.94,20.0,-1.0,0.0,0.00014]
[1780531340929,70.21,64308.67,20.0,-1.0,0.0,0.00015]
[1780531341936,70.21,64310.99,20.0,-1.0,0.0,0.00015]
[1780531342944,70.21,64309.02,20.0,-1.0,0.0,0.00015]
[1780531343958,70.21,64303.94,20.0,-1.0,0.0,0.00014]
[1780531344402,70.21,64303.94,20.0,-1.0,0.0,0.00014]
[1780531344965,70.21,64310.29,20.0,-1.0,0.0,0.00015]
[1780531345972,70.21,64309.48,20.0,-1.0,0.0,0.00015]
[1780531346491,70.21,64309.48,20.0,-1.0,0.0,0.00015]
[1780531346979,70.21,64306.57,20.0,-1.0,0.0,0.00014]
[1780531347986,70.21,64303.25,20.0,-1.0,0.0,0.00014]
[1780531348993,70.21,64298.12,20.0,-1.0,0.0,0.00014]
[1780531349418,70.21,64298.12,20.0,-1.0,0.0,0.00014]
[1780531350000,70.21,64288.22,20.0,-1.0,0.0,0.00014]
[1780531351007,70.21,64283.02,20.0,-1.0,0.0,0.00013]
[1780531352016,70.21,64289.25,20.0,-1.0,0.0,0.00013]
[1780531352494,70.21,64289.25,20.0,-1.0,0.0,0.00013]
[1780531353022,70.21,64295.9,20.0,-1.0,0.0,0.00014]
[1780531354031,70.21,64299.3,20.0,-1.0,0.0,0.00014]
[1780531355038,70.21,64297.41,20.0,-1.0,0.0,0.00014]
[1780531356045,70.21,64297.98,20.0,-1.0,0.0,0.00014]
[1780531356494,70.21,64297.98,20.0,-1.0,0.0,0.00014]
[1780531357053,70.21,64302.22,20.0,-1.0,0.0,0.00014]
[1780531358059,70.21,64300.33,20.0,-1.0,0.0,0.00014]
[1780531358500,70.21,64300.33,20.0,-1.0,0.0,0.00014]
[1780531359066,70.21,64297.12,20.0,-1.0,0.0,0.00014]
[1780531360073,70.21,64291.8,20.0,-1.0,0.0,0.00013]
[1780531361080,70.21,64294.01,20.0,-1.0,0.0,0.00014]
[1780531362087,70.21,64298.49,20.0,-1.0,0.0,0.00014]
[1780531363094,70.21,64296.4,20.0,-1.0,0.0,0.00014]
[1780531364101,70.21,64295.77,20.0,-1.0,0.0,0.00014]
[1780531365108,70.21,64299.11,20.0,-1.0,0.0,0.00014]
[1780531366115,70.21,64297.62,20.0,-1.0,0.0,0.00014]
[1780531368129,70.21,64300.61,20.0,-1.0,0.0,0.00014]
[1780531369136,70.21,64304.43,20.0,-1.0,0.0,0.00014]
[1780531370150,70.21,64299.77,20.0,-1.0,0.0,0.00014]
[1780531371152,70.21,64288.56,20.0,-1.0,0.0,0.00013]
[1780531372158,70.21,64291.3,20.0,-1.0,0.0,0.00013]
[1780531373166,70.21,64293.44,20.0,-1.0,0.0,0.00014]
[1780531374174,70.21,64300.9,20.0,-1.0,0.0,0.00014]
[1780531375183,70.21,64307.02,20.0,-1.0,0.0,0.00014]
[1780531376190,70.21,64304.4,20.0,-1.0,0.0,0.00014]
[1780531377160,70.21,64304.4,20.0,-1.0,0.0,0.00014]
[1780531377197,70.21,64289.46,20.0,-1.0,0.0,0.00013]
[1780531378205,70.21,64288.58,20.0,-1.0,0.0,0.00013]
[1780531379211,70.21,64290.49,20.0,-1.0,0.0,0.00013]
[1780531380219,70.21,64293.39,20.0,-1.0,0.0,0.00014]
[1780531381225,70.21,64295.36,20.0,-1.0,0.0,0.00014]
[1780531382232,70.21,64296.14,20.0,-1.0,0.0,0.00014]
[1780531383249,70.21,64303.59,20.0,-1.0,0.0,0.00014]
[1780531384256,70.21,64304.96,20.0,-1.0,0.0,0.00014]
[1780531384741,70.21,64304.96,20.0,-1.0,0.0,0.00014]
[1780531384838,70.21,64304.96,20.0,-1.0,0.0,0.00014]
[1780531385264,70.21,64306.28,20.0,-1.0,0.0,0.00014]
[1780531386270,70.21,64305.45,20.0,-1.0,0.0,0.00014]
[1780531387277,70.21,64304.41,20.0,-1.0,0.0,0.00014]
[1780531388284,70.21,64306.41,20.0,-1.0,0.0,0.00014]
[1780531389291,70.21,64305.75,20.0,-1.0,0.0,0.00014]
[1780531390298,70.21,64302.07,20.0,-1.0,0.0,0.00014]
[1780531391305,70.21,64298.1,20.0,-1.0,0.0,0.00014]
[1780531392312,70.21,64297.57,20.0,-1.0,0.0,0.00014]
[1780531393319,70.21,64294.89,20.0,-1.0,0.0,0.00014]
[1780531394326,70.21,64293.49,20.0,-1.0,0.0,0.00014]
[1780531395333,70.21,64287.89,20.0,-1.0,0.0,0.00013]
[1780531396340,70.21,64295.19,20.0,-1.0,0.0,0.00014]
[1780531397347,70.21,64297.74,20.0,-1.0,0.0,0.00014]
[1780531398354,70.21,64295.66,20.0,-1.0,0.0,0.00014]
[1780531399361,70.21,64295.03,20.0,-1.0,0.0,0.00014]
[1780531400368,70.21,64293.87,20.0,-1.0,0.0,0.00014]
[1780531401375,70.21,64298.79,20.0,-1.0,0.0,0.00014]
[1780531402382,70.21,64299.58,20.0,-1.0,0.0,0.00014]
[1780531403389,70.21,64298.66,20.0,-1.0,0.0,0.00014]
[1780531405403,70.21,64300.04,20.0,-1.0,0.0,0.00014]
[1780531406410,70.21,64302.86,20.0,-1.0,0.0,0.00014]
[1780531407416,70.21,64300.91,20.0,-1.0,0.0,0.00014]
[1780531408424,70.21,64297.87,20.0,-1.0,0.0,0.00014]
[1780531409431,70.21,64296.06,20.0,-1.0,0.0,0.00014]
[1780531411445,70.21,64293.26,20.0,-1.0,0.0,0.00013]
[1780531412452,70.21,64296.54,20.0,-1.0,0.0,0.00013]
[1780531413741,70.21,64298.44,20.0,-1.0,0.0,0.00013]
[1780531415235,70.21,64298.44,20.0,-1.0,0.0,0.00013]
[1780531414466,70.21,64296.96,20.0,-1.0,0.0,0.00013]
[1780531415473,70.21,64296.82,20.0,-1.0,0.0,0.00013]
[1780531416480,70.21,64297.44,20.0,-1.0,0.0,0.00013]
[1780531418089,70.21,64297.44,20.0,-1.0,0.0,0.00013]
[1780531418495,70.21,64290.46,20.0,-1.0,0.0,0.00013]
[1780531419502,70.21,64285.8,20.0,-1.0,0.0,0.00013]
[1780531420510,70.21,64284.64,20.0,-1.0,0.0,0.00013]
[1780531421573,70.21,64284.64,20.0,-1.0,0.0,0.00013]
[1780531421653,70.21,64281.76,20.0,-1.0,0.0,0.00013]
[1780531422524,70.21,64280.25,20.0,-1.0,0.0,0.00013]
[1780531424314,70.21,64280.25,20.0,-1.0,0.0,0.00013]
[1780531424538,70.21,64276.53,20.0,-1.0,0.0,0.00012]
[1780531425545,70.21,64275.45,20.0,-1.0,0.0,0.00012]
[1780531426552,70.21,64261.72,20.0,-1.0,0.0,0.00012]
[1780531427559,70.21,64263.68,20.0,-1.0,0.0,0.00012]
[1780531428566,70.21,64267.1,20.0,-1.0,0.0,0.00012]
[1780531429583,70.21,64267.78,20.0,-1.0,0.0,0.00012]
[1780531430589,70.21,64263.86,20.0,-1.0,0.0,0.00012]
[1780531432295,70.21,64257.87,20.0,-1.0,0.0,0.00012]
[1780531433241,70.21,64257.87,20.0,-1.0,0.0,0.00012]
[1780531433304,70.21,64251.84,20.0,-1.0,0.0,0.00011]
[1780531433610,70.21,64255.51,20.0,-1.0,0.0,0.00012]
[1780531434617,70.21,64252.56,20.0,-1.0,0.0,0.00011]
[1780531435623,70.21,64250.02,20.0,-1.0,0.0,0.00011]
[1780531437236,70.21,64250.02,20.0,-1.0,0.0,0.00011]
[1780531437255,70.21,64248.62,20.0,-1.0,0.0,0.00011]
[1780531437638,70.21,64249.73,20.0,-1.0,0.0,0.00011]
[1780531438645,70.21,64245.74,20.0,-1.0,0.0,0.00011]
[1780531439652,70.21,64223.18,20.0,-1.0,0.0,0.0001]
[1780531440664,70.21,64209.37,20.0,-1.0,0.0,0.0001]
[1780531441671,70.21,64205.75,20.0,-1.0,0.0,0.0001]
[1780531442678,70.21,64207.36,20.0,-1.0,0.0,0.0001]
[1780531444692,70.21,64202.6,20.0,-1.0,0.0,0.0001]
[1780531445699,70.21,64200.18,20.0,-1.0,0.0,0.0001]
[1780531446706,70.21,64199.19,20.0,-1.0,0.0,9e-05]
[1780531447713,70.21,64202.22,20.0,-1.0,0.0,0.0001]
[1780531448720,70.21,64203.36,20.0,-1.0,0.0,0.0001]
[1780531449727,70.21,64206.47,20.0,-1.0,0.0,0.0001]
[1780531451741,70.21,64216.83,20.0,-1.0,0.0,0.0001]
[1780531452748,70.21,64217.43,20.0,-1.0,0.0,0.0001]
[1780531453755,70.21,64213.52,20.0,-1.0,0.0,0.0001]
[1780531454762,70.21,64211.66,20.0,-1.0,0.0,0.0001]
[1780531455769,70.21,64206.8,20.0,-1.0,0.0,0.0001]
[1780531456781,70.21,64202.24,20.0,-1.0,0.0,0.0001]
[1780531457787,70.21,64200.33,20.0,-1.0,0.0,0.0001]
[1780531458795,70.21,64204.9,20.0,-1.0,0.0,0.0001]
[1780531459803,70.21,64209.54,20.0,-1.0,0.0,0.0001]
[1780531460810,70.21,64203.7,20.0,-1.0,0.0,0.0001]
[1780531461817,70.21,64200.96,20.0,-1.0,0.0,0.0001]
[1780531462824,70.21,64200.09,20.0,-1.0,0.0,0.0001]
[1780531465845,70.21,64201.12,20.0,-1.0,0.0,0.0001]
[1780531466852,70.21,64205.81,20.0,-1.0,0.0,0.0001]
[1780531467859,70.21,64208.94,20.0,-1.0,0.0,0.0001]
[1780531468866,70.21,64207.89,20.0,-1.0,0.0,0.0001]
[1780531469873,70.21,64208.91,20.0,-1.0,0.0,0.0001]
[1780531470880,70.21,64216.15,20.0,-1.0,0.0,0.0001]
[1780531471887,70.21,64218.82,20.0,-1.0,0.0,0.0001]
[1780531472894,70.21,64221.38,20.0,-1.0,0.0,0.0001]
[1780531473901,70.21,64224.58,20.0,-1.0,0.0,0.0001]
[1780531474908,70.21,64226.74,20.0,-1.0,0.0,0.0001]
[1780531477929,70.21,64230.81,20.0,-1.0,0.0,0.0001]
[1780531478937,70.21,64242.06,20.0,-1.0,0.0,0.00011]
[1780531479943,70.21,64254.76,20.0,-1.0,0.0,0.00011]
[1780531480952,70.21,64262.2,20.0,-1.0,0.0,0.00012]
[1780531481981,70.21,64260.25,20.0,-1.0,0.0,0.00011]
[1780531482974,70.21,64254.31,20.0,-1.0,0.0,0.00011]
[1780531483989,70.21,64256.68,20.0,-1.0,0.0,0.00011]
[1780531484996,70.21,64257.61,20.0,-1.0,0.0,0.00011]
[1780531486003,70.21,64255.23,20.0,-1.0,0.0,0.00011]
[1780531489024,70.21,64257.93,20.0,-1.0,0.0,0.00011]
[1780531490031,70.21,64260.01,20.0,-1.0,0.0,0.00011]
[1780531491038,70.21,64258.06,20.0,-1.0,0.0,0.00011]
[1780531491424,70.21,64258.06,20.0,-1.0,0.0,0.00011]
[1780531492045,70.21,64256.89,20.0,-1.0,0.0,0.00011]
[1780531493052,70.21,64253.5,20.0,-1.0,0.0,0.00011]
[1780531493744,70.21,64253.5,20.0,-1.0,0.0,0.00011]
[1780531494059,70.21,64251.98,20.0,-1.0,0.0,0.00011]
[1780531495066,70.21,64250.31,20.0,-1.0,0.0,0.00011]
[1780531496073,70.21,64252.87,20.0,-1.0,0.0,0.00011]
[1780531497080,70.21,64249.45,20.0,-1.0,0.0,0.00011]
[1780531497738,70.21,64249.45,20.0,-1.0,0.0,0.00011]
[1780531498087,70.21,64245.07,20.0,-1.0,0.0,0.00011]
[1780531499094,70.21,64246.82,20.0,-1.0,0.0,0.00011]
[1780531500101,70.21,64248.85,20.0,-1.0,0.0,0.00011]
[1780531501108,70.21,64247.11,20.0,-1.0,0.0,0.00011]
[1780531502116,70.21,64245.2,20.0,-1.0,0.0,0.00011]
[1780531504141,70.21,64244.32,20.0,-1.0,0.0,0.00011]
[1780531505148,70.21,64250.53,20.0,-1.0,0.0,0.00011]
[1780531505736,70.21,64250.53,20.0,-1.0,0.0,0.00011]
[1780531506155,70.21,64256.94,20.0,-1.0,0.0,0.00011]
[1780531507162,70.21,64254.82,20.0,-1.0,0.0,0.00011]
[1780531508485,70.21,64255.7,20.0,-1.0,0.0,0.00011]
[1780531509492,70.21,64258.65,20.0,-1.0,0.0,0.00011]
[1780531510499,70.21,64259.61,20.0,-1.0,0.0,0.00011]
[1780531511505,70.21,64253.85,20.0,-1.0,0.0,0.00011]
[1780531512513,70.21,64254.86,20.0,-1.0,0.0,0.00011]
[1780531513520,70.21,64268.14,20.0,-1.0,0.0,0.00012]
[1780531514527,70.21,64281.19,20.0,-1.0,0.0,0.00012]
[1780531515538,70.21,64284.72,20.0,-1.0,0.0,0.00012]
[1780531517736,70.21,64284.79,20.0,-1.0,0.0,0.00012]
[1780531517793,70.21,64285.52,20.0,-1.0,0.0,0.00013]
[1780531518574,70.21,64286.5,20.0,-1.0,0.0,0.00013]
[1780531519738,70.21,64286.5,20.0,-1.0,0.0,0.00013]
[1780531520588,70.21,64288.11,20.0,-1.0,0.0,0.00013]
[1780531521595,70.21,64286.77,20.0,-1.0,0.0,0.00013]
[1780531523610,70.21,64284.52,20.0,-1.0,0.0,0.00012]
[1780531524617,70.21,64286.05,20.0,-1.0,0.0,0.00013]
[1780531528649,70.21,64283.3,20.0,-1.0,0.0,0.00012]
[1780531529657,70.21,64278.79,20.0,-1.0,0.0,0.00012]
[1780531530664,70.21,64266.65,20.0,-1.0,0.0,0.00012]
[1780531531828,70.21,64266.65,20.0,-1.0,0.0,0.00012]
[1780531531879,70.21,64262.86,20.0,-1.0,0.0,0.00011]
[1780531532678,70.21,64256.92,20.0,-1.0,0.0,0.00011]
[1780531533685,70.21,64254.7,20.0,-1.0,0.0,0.00011]
[1780531535843,70.21,64254.71,20.0,-1.0,0.0,0.00011]
[1780531535922,70.21,64240.48,20.0,-1.0,0.0,0.0001]
[1780531536707,70.21,64239.69,20.0,-1.0,0.0,0.0001]
[1780531538056,70.21,64239.69,20.0,-1.0,0.0,0.0001]
[1780531538108,70.21,64238.62,20.0,-1.0,0.0,0.0001]
[1780531538724,70.21,64217.52,20.0,-1.0,0.0,0.0001]
[1780531539737,70.21,64217.52,20.0,-1.0,0.0,0.0001]
[1780531539738,70.21,64200.06,20.0,-1.0,0.0,9e-05]
[1780531541766,70.21,64192.52,20.0,-1.0,0.0,9e-05]
[1780531542673,70.21,64192.52,20.0,-1.0,0.0,9e-05]
[1780531542773,70.21,64191.33,20.0,-1.0,0.0,9e-05]
[1780531543780,70.21,64192.56,20.0,-1.0,0.0,9e-05]
[1780531544737,70.21,64192.56,20.0,-1.0,0.0,9e-05]
[1780531544787,70.21,64190.38,20.0,-1.0,0.0,9e-05]
[1780531545794,70.21,64185.64,20.0,-1.0,0.0,9e-05]
[1780531547808,70.21,64189.84,20.0,-1.0,0.0,9e-05]
[1780531548815,70.21,64191.21,20.0,-1.0,0.0,9e-05]
[1780531549822,70.21,64193.51,20.0,-1.0,0.0,9e-05]
[1780531550835,70.21,64201.05,20.0,-1.0,0.0,9e-05]
[1780531551841,70.21,64192.49,20.0,-1.0,0.0,9e-05]
[1780531552848,70.21,64193.71,20.0,-1.0,0.0,9e-05]
[1780531553600,70.21,64193.71,20.0,-1.0,0.0,9e-05]
[1780531553855,70.21,64202.88,20.0,-1.0,0.0,9e-05]
[1780531554862,70.21,64203.46,20.0,-1.0,0.0,9e-05]
[1780531555869,70.21,64202.49,20.0,-1.0,0.0,9e-05]
[1780531556876,70.21,64203.42,20.0,-1.0,0.0,9e-05]
[1780531557886,70.21,64201.14,20.0,-1.0,0.0,9e-05]
[1780531560906,70.21,64196.43,20.0,-1.0,0.0,9e-05]
[1780531561736,70.21,64196.43,20.0,-1.0,0.0,9e-05]
[1780531561914,70.21,64196.61,20.0,-1.0,0.0,9e-05]
[1780531564934,70.21,64189.81,20.0,-1.0,0.0,9e-05]
[1780531565975,70.21,64172.25,20.0,-1.0,0.0,8e-05]
[1780531566981,70.21,64167.77,20.0,-1.0,0.0,8e-05]
[1780531569620,70.21,64167.36,20.0,-1.0,0.0,8e-05]
[1780531570009,70.21,64160.63,20.0,-1.0,0.0,8e-05]
[1780531571011,70.21,64154.93,20.0,-1.0,0.0,8e-05]
[1780531572019,70.21,64144.6,20.0,-1.0,0.0,7e-05]
[1780531573045,70.21,64142.62,20.0,-1.0,0.0,7e-05]
[1780531574043,70.21,64138.94,20.0,-1.0,0.0,7e-05]
[1780531575177,70.21,64138.94,20.0,-1.0,0.0,7e-05]
[1780531575271,70.21,64142.61,20.0,-1.0,0.0,7e-05]
[1780531576057,70.21,64146.23,20.0,-1.0,0.0,7e-05]
[1780531577241,70.21,64146.23,20.0,-1.0,0.0,7e-05]
[1780531578073,70.21,64151.4,20.0,-1.0,0.0,8e-05]
[1780531579236,70.21,64151.4,20.0,-1.0,0.0,8e-05]
[1780531579299,70.21,64145.76,20.0,-1.0,0.0,7e-05]
[1780531579950,70.21,64145.76,20.0,-1.0,0.0,7e-05]
[1780531580089,70.21,64148.6,20.0,-1.0,0.0,8e-05]
[1780531582104,70.21,64144.78,20.0,-1.0,0.0,7e-05]
[1780531583111,70.21,64142.65,20.0,-1.0,0.0,7e-05]
[1780531584118,70.21,64140.65,20.0,-1.0,0.0,7e-05]
[1780531584649,70.21,64140.65,20.0,-1.0,0.0,7e-05]
[1780531585125,70.21,64131.03,20.0,-1.0,0.0,7e-05]
[1780531586152,70.21,64120.64,20.0,-1.0,0.0,7e-05]
[1780531587149,70.21,64110.03,20.0,-1.0,0.0,7e-05]
[1780531588488,70.21,64110.03,20.0,-1.0,0.0,7e-05]
[1780531588154,70.21,64106.06,20.0,-1.0,0.0,6e-05]
[1780531589165,70.21,64108.66,20.0,-1.0,0.0,7e-05]
[1780531590191,70.21,64104.44,20.0,-1.0,0.0,6e-05]
[1780531591184,70.21,64097.75,20.0,-1.0,0.0,6e-05]
[1780531592191,70.21,64096.17,20.0,-1.0,0.0,6e-05]
[1780531593197,70.21,64092.55,20.0,-1.0,0.0,6e-05]
[1780531593711,70.21,64092.55,20.0,-1.0,0.0,6e-05]
[1780531594205,70.21,64090.33,20.0,-1.0,0.0,6e-05]
[1780531595212,70.21,64089.27,20.0,-1.0,0.0,6e-05]
[1780531595779,70.21,64089.27,20.0,-1.0,0.0,6e-05]
[1780531596219,70.21,64095.21,20.0,-1.0,0.0,6e-05]
[1780531597230,70.21,64098.75,20.0,-1.0,0.0,6e-05]
[1780531598237,70.21,64096.32,20.0,-1.0,0.0,6e-05]
[1780531599243,70.21,64095.24,20.0,-1.0,0.0,6e-05]
[1780531599757,70.21,64095.24,20.0,-1.0,0.0,6e-05]
[1780531600250,70.21,64094.22,20.0,-1.0,0.0,6e-05]
[1780531601257,70.21,64096.38,20.0,-1.0,0.0,6e-05]
[1780531602264,70.21,64097.48,20.0,-1.0,0.0,6e-05]
[1780531603270,70.21,64099.5,20.0,-1.0,0.0,6e-05]
[1780531603739,70.21,64099.5,20.0,-1.0,0.0,6e-05]
[1780531604278,70.21,64100.06,20.0,-1.0,0.0,6e-05]
[1780531606291,70.21,64097.99,20.0,-1.0,0.0,6e-05]
[1780531608306,70.21,64101.81,20.0,-1.0,0.0,6e-05]
[1780531609313,70.21,64114.55,20.0,-1.0,0.0,7e-05]
[1780531610320,70.21,64117.11,20.0,-1.0,0.0,7e-05]
[1780531610764,70.21,64117.11,20.0,-1.0,0.0,7e-05]
[1780531611332,70.21,64129.12,20.0,-1.0,0.0,7e-05]
[1780531612334,70.21,64135.78,20.0,-1.0,0.0,7e-05]
[1780531613341,70.21,64136.52,20.0,-1.0,0.0,7e-05]
[1780531614536,70.21,64136.52,20.0,-1.0,0.0,7e-05]
[1780531615356,70.21,64140.05,20.0,-1.0,0.0,7e-05]
[1780531616363,70.21,64144.24,20.0,-1.0,0.0,7e-05]
[1780531616779,70.21,64144.24,20.0,-1.0,0.0,7e-05]
[1780531618376,70.21,64145.82,20.0,-1.0,0.0,7e-05]
[1780531619384,70.21,64151.65,20.0,-1.0,0.0,7e-05]
[1780531620391,70.21,64159.69,20.0,-1.0,0.0,8e-05]
[1780531621406,70.21,64169.26,20.0,-1.0,0.0,8e-05]
[1780531622409,70.21,64179.58,20.0,-1.0,0.0,8e-05]
[1780531622736,70.21,64179.58,20.0,-1.0,0.0,8e-05]
[1780531623416,70.21,64182.87,20.0,-1.0,0.0,8e-05]
[1780531624422,70.21,64194.13,20.0,-1.0,0.0,9e-05]
[1780531624748,70.21,64194.13,20.0,-1.0,0.0,9e-05]
[1780531625429,70.21,64198.41,20.0,-1.0,0.0,9e-05]
[1780531626436,70.21,64202.07,20.0,-1.0,0.0,9e-05]
[1780531627443,70.21,64197.22,20.0,-1.0,0.0,9e-05]
[1780531630464,70.21,64192.94,20.0,-1.0,0.0,9e-05]
[1780531632478,70.21,64191.84,20.0,-1.0,0.0,9e-05]
[1780531634505,70.21,64195.95,20.0,-1.0,0.0,9e-05]
[1780531635504,70.21,64200.55,20.0,-1.0,0.0,9e-05]
[1780531636510,70.21,64202.58,20.0,-1.0,0.0,9e-05]
[1780531637517,70.21,64205.26,20.0,-1.0,0.0,9e-05]
[1780531638531,70.21,64205.26,20.0,-1.0,0.0,9e-05]
[1780531638524,70.21,64219.22,20.0,-1.0,0.0,9e-05]
[1780531639534,70.21,64220.97,20.0,-1.0,0.0,0.0001]
[1780531640539,70.21,64224.16,20.0,-1.0,0.0,0.0001]
[1780531641546,70.21,64213.59,20.0,-1.0,0.0,9e-05]
[1780531642179,70.21,64213.59,20.0,-1.0,0.0,9e-05]
[1780531642553,70.21,64199.0,20.0,-1.0,0.0,9e-05]
[1780531643560,70.21,64185.83,20.0,-1.0,0.0,8e-05]
[1780531644676,70.21,64185.83,20.0,-1.0,0.0,8e-05]
[1780531644568,70.21,64180.58,20.0,-1.0,0.0,8e-05]
[1780531644958,70.21,64180.58,20.0,-1.0,0.0,8e-05]
[1780531645574,70.21,64170.75,20.0,-1.0,0.0,8e-05]
[1780531645630,70.21,64170.75,20.0,-1.0,0.0,8e-05]
[1780531646581,70.21,64167.91,20.0,-1.0,0.0,8e-05]
[1780531647588,70.21,64168.18,20.0,-1.0,0.0,8e-05]
[1780531648595,70.21,64179.9,20.0,-1.0,0.0,8e-05]
[1780531649631,70.21,64183.34,20.0,-1.0,0.0,8e-05]
[1780531650638,70.21,64193.47,20.0,-1.0,0.0,9e-05]
[1780531651980,70.21,64193.47,20.0,-1.0,0.0,9e-05]
[1780531652016,70.21,64197.29,20.0,-1.0,0.0,9e-05]
[1780531652649,70.21,64198.61,20.0,-1.0,0.0,9e-05]
[1780531653998,70.21,64198.61,20.0,-1.0,0.0,9e-05]
[1780531655671,70.21,64199.71,20.0,-1.0,0.0,9e-05]
[1780531657684,70.21,64200.62,20.0,-1.0,0.0,9e-05]
[1780531659699,70.21,64198.99,20.0,-1.0,0.0,9e-05]
[1780531660707,70.21,64198.17,20.0,-1.0,0.0,9e-05]
[1780531661718,70.21,64187.28,20.0,-1.0,0.0,8e-05]
[1780531662721,70.21,64188.21,20.0,-1.0,0.0,8e-05]
[1780531664044,70.21,64188.21,20.0,-1.0,0.0,8e-05]
[1780531664196,70.21,64188.21,20.0,-1.0,0.0,8e-05]
[1780531664260,70.21,64184.48,20.0,-1.0,0.0,8e-05]
[1780531664735,70.21,64171.22,20.0,-1.0,0.0,8e-05]
[1780531665742,70.21,64162.49,20.0,-1.0,0.0,8e-05]
[1780531666749,70.21,64167.87,20.0,-1.0,0.0,8e-05]
[1780531668653,70.21,64167.87,20.0,-1.0,0.0,8e-05]
[1780531668817,70.21,64161.61,20.0,-1.0,0.0,8e-05]
[1780531670778,70.21,64160.46,20.0,-1.0,0.0,7e-05]
[1780531672572,70.21,64160.46,20.0,-1.0,0.0,7e-05]
[1780531672881,70.21,64159.87,20.0,-1.0,0.0,7e-05]
[1780531673887,70.21,64159.12,20.0,-1.0,0.0,7e-05]
[1780531674898,70.21,64157.04,20.0,-1.0,0.0,7e-05]
[1780531675901,70.21,64151.72,20.0,-1.0,0.0,7e-05]
[1780531676909,70.21,64143.85,20.0,-1.0,0.0,7e-05]
[1780531677917,70.21,64145.19,20.0,-1.0,0.0,7e-05]
[1780531678990,70.21,64145.19,20.0,-1.0,0.0,7e-05]
[1780531679078,70.21,64148.97,20.0,-1.0,0.0,7e-05]
[1780531679930,70.21,64147.98,20.0,-1.0,0.0,7e-05]
[1780531680938,70.21,64138.11,20.0,-1.0,0.0,7e-05]
[1780531681945,70.21,64129.55,20.0,-1.0,0.0,7e-05]
[1780531682951,70.21,64130.89,20.0,-1.0,0.0,7e-05]
[1780531684699,70.21,64130.89,20.0,-1.0,0.0,7e-05]
[1780531683959,70.21,64133.48,20.0,-1.0,0.0,7e-05]
[1780531684964,70.21,64134.98,20.0,-1.0,0.0,7e-05]
[1780531685972,70.21,64137.44,20.0,-1.0,0.0,7e-05]
[1780531686979,70.21,64132.34,20.0,-1.0,0.0,7e-05]
[1780531687986,70.21,64127.36,20.0,-1.0,0.0,7e-05]
[1780531690000,70.21,64119.96,20.0,-1.0,0.0,6e-05]
[1780531691007,70.21,64117.85,20.0,-1.0,0.0,6e-05]
[1780531692016,70.21,64121.7,20.0,-1.0,0.0,7e-05]
[1780531693023,70.21,64122.91,20.0,-1.0,0.0,7e-05]
[1780531694030,70.21,64126.78,20.0,-1.0,0.0,7e-05]
[1780531695042,70.21,64130.88,20.0,-1.0,0.0,7e-05]
[1780531696049,70.21,64131.8,20.0,-1.0,0.0,7e-05]
[1780531697056,70.21,64132.73,20.0,-1.0,0.0,7e-05]
[1780531697843,70.21,64132.73,20.0,-1.0,0.0,7e-05]
[1780531698063,70.21,64140.49,20.0,-1.0,0.0,7e-05]
[1780531699070,70.21,64142.39,20.0,-1.0,0.0,7e-05]
[1780531700077,70.21,64143.05,20.0,-1.0,0.0,7e-05]
[1780531701084,70.21,64145.87,20.0,-1.0,0.0,7e-05]
[1780531703098,70.21,64146.45,20.0,-1.0,0.0,7e-05]
[1780531705112,70.21,64148.78,20.0,-1.0,0.0,7e-05]
[1780531706119,70.21,64151.58,20.0,-1.0,0.0,7e-05]
[1780531708609,70.21,64151.98,20.0,-1.0,0.0,7e-05]
[1780531708648,70.21,64156.05,20.0,-1.0,0.0,7e-05]
[1780531709412,70.21,64156.05,20.0,-1.0,0.0,7e-05]
[1780531709417,70.21,64167.47,20.0,-1.0,0.0,8e-05]
[1780531710147,70.21,64175.16,20.0,-1.0,0.0,8e-05]
[1780531711154,70.21,64176.45,20.0,-1.0,0.0,8e-05]
[1780531712161,70.21,64177.28,20.0,-1.0,0.0,8e-05]
[1780531713168,70.21,64176.46,20.0,-1.0,0.0,8e-05]
[1780531714523,70.21,64176.46,20.0,-1.0,0.0,8e-05]
[1780531714621,70.21,64178.16,20.0,-1.0,0.0,8e-05]
[1780531715182,70.21,64188.8,20.0,-1.0,0.0,8e-05]
[1780531716738,70.21,64188.8,20.0,-1.0,0.0,8e-05]
[1780531716189,70.21,64190.62,20.0,-1.0,0.0,8e-05]
[1780531717196,70.21,64189.82,20.0,-1.0,0.0,8e-05]
[1780531718203,70.21,64188.78,20.0,-1.0,0.0,8e-05]
[1780531719210,70.21,64185.74,20.0,-1.0,0.0,8e-05]
[1780531720217,70.21,64190.15,20.0,-1.0,0.0,8e-05]
[1780531721225,70.21,64191.09,20.0,-1.0,0.0,8e-05]
[1780531722232,70.21,64191.6,20.0,-1.0,0.0,8e-05]
[1780531723239,70.21,64190.37,20.0,-1.0,0.0,8e-05]
[1780531726261,70.21,64198.06,20.0,-1.0,0.0,8e-05]
[1780531727268,70.21,64208.87,20.0,-1.0,0.0,9e-05]
[1780531728275,70.21,64210.94,20.0,-1.0,0.0,9e-05]
[1780531729282,70.21,64210.04,20.0,-1.0,0.0,9e-05]
[1780531730293,70.21,64200.2,20.0,-1.0,0.0,8e-05]
[1780531731298,70.21,64191.16,20.0,-1.0,0.0,8e-05]
[1780531732305,70.21,64187.04,20.0,-1.0,0.0,8e-05]
[1780531733312,70.21,64188.38,20.0,-1.0,0.0,8e-05]
[1780531734318,70.21,64190.2,20.0,-1.0,0.0,8e-05]
[1780531735327,70.21,64195.63,20.0,-1.0,0.0,8e-05]
[1780531736333,70.21,64198.33,20.0,-1.0,0.0,8e-05]
[1780531739353,70.21,64197.82,20.0,-1.0,0.0,8e-05]
[1780531740361,70.21,64197.31,20.0,-1.0,0.0,8e-05]
[1780531741368,70.21,64195.95,20.0,-1.0,0.0,8e-05]
[1780531742453,70.21,64195.95,20.0,-1.0,0.0,8e-05]
[1780531742552,70.21,64191.82,20.0,-1.0,0.0,8e-05]
[1780531743382,70.21,64196.38,20.0,-1.0,0.0,8e-05]
[1780531744502,70.21,64196.38,20.0,-1.0,0.0,8e-05]
[1780531744589,70.21,64213.05,20.0,-1.0,0.0,9e-05]
[1780531745396,70.21,64223.96,20.0,-1.0,0.0,9e-05]
[1780531746411,70.21,64224.65,20.0,-1.0,0.0,9e-05]
[1780531747823,70.21,64225.23,20.0,-1.0,0.0,9e-05]
[1780531748418,70.21,64225.57,20.0,-1.0,0.0,9e-05]
[1780531749994,70.21,64225.4,20.0,-1.0,0.0,9e-05]
[1780531750433,70.21,64226.2,20.0,-1.0,0.0,9e-05]
[1780531751439,70.21,64231.12,20.0,-1.0,0.0,9e-05]
[1780531752446,70.21,64233.44,20.0,-1.0,0.0,9e-05]
[1780531753453,70.21,64228.91,20.0,-1.0,0.0,9e-05]
[1780531754460,70.21,64230.57,20.0,-1.0,0.0,9e-05]
[1780531755467,70.21,64225.29,20.0,-1.0,0.0,9e-05]
[1780531756474,70.21,64220.61,20.0,-1.0,0.0,9e-05]
[1780531758488,70.21,64219.3,20.0,-1.0,0.0,9e-05]
[1780531759495,70.21,64214.88,20.0,-1.0,0.0,9e-05]
[1780531760503,70.21,64213.76,20.0,-1.0,0.0,9e-05]
[1780531761510,70.21,64215.57,20.0,-1.0,0.0,9e-05]
[1780531764537,70.21,64220.72,20.0,-1.0,0.0,9e-05]
[1780531765545,70.21,64230.27,20.0,-1.0,0.0,9e-05]
[1780531766552,70.21,64237.52,20.0,-1.0,0.0,0.0001]
[1780531767559,70.21,64237.38,20.0,-1.0,0.0,0.0001]
[1780531768566,70.21,64239.39,20.0,-1.0,0.0,0.0001]
[1780531769573,70.21,64240.8,20.0,-1.0,0.0,0.0001]
[1780531770580,70.21,64233.72,20.0,-1.0,0.0,9e-05]
[1780531771587,70.21,64228.05,20.0,-1.0,0.0,9e-05]
[1780531772594,70.21,64225.3,20.0,-1.0,0.0,9e-05]
[1780531773601,70.21,64229.18,20.0,-1.0,0.0,9e-05]
[1780531774608,70.21,64231.95,20.0,-1.0,0.0,9e-05]
[1780531774949,70.21,64231.95,20.0,-1.0,0.0,9e-05]
[1780531775615,70.21,64232.49,20.0,-1.0,0.0,9e-05]
[1780531777629,70.21,64238.69,20.0,-1.0,0.0,9e-05]
[1780531778912,70.21,64239.96,20.0,-1.0,0.0,9e-05]
[1780531779643,70.21,64238.99,20.0,-1.0,0.0,9e-05]
[1780531780650,70.21,64241.42,20.0,-1.0,0.0,9e-05]
[1780531781657,70.21,64243.89,20.0,-1.0,0.0,0.0001]
[1780531785684,70.21,64254.05,20.0,-1.0,0.0,0.0001]
[1780531786692,70.21,64259.63,20.0,-1.0,0.0,0.0001]
[1780531787699,70.21,64261.73,20.0,-1.0,0.0,0.0001]
[1780531788706,70.21,64257.2,20.0,-1.0,0.0,0.0001]
[1780531789713,70.21,64254.26,20.0,-1.0,0.0,0.0001]
[1780531790720,70.21,64253.25,20.0,-1.0,0.0,0.0001]
[1780531791726,70.21,64254.37,20.0,-1.0,0.0,0.0001]
[1780531792735,70.21,64255.2,20.0,-1.0,0.0,0.0001]
[1780531793741,70.21,64256.17,20.0,-1.0,0.0,0.0001]
[1780531794747,70.21,64250.46,20.0,-1.0,0.0,0.0001]
[1780531795755,70.21,64248.95,20.0,-1.0,0.0,0.0001]
[1780531796762,70.21,64246.52,20.0,-1.0,0.0,0.0001]
[1780531797769,70.21,64245.03,20.0,-1.0,0.0,0.0001]
[1780531798776,70.21,64237.68,20.0,-1.0,0.0,9e-05]
[1780531799783,70.21,64238.6,20.0,-1.0,0.0,9e-05]
[1780531800790,70.21,64237.06,20.0,-1.0,0.0,9e-05]
[1780531801812,70.21,64230.26,20.0,-1.0,0.0,9e-05]
[1780531802818,70.21,64221.51,20.0,-1.0,0.0,9e-05]
[1780531803825,70.21,64217.73,20.0,-1.0,0.0,9e-05]
[1780531804832,70.21,64210.11,20.0,-1.0,0.0,8e-05]
[1780531805005,70.21,64210.11,20.0,-1.0,0.0,8e-05]
[1780531805841,70.21,64201.27,20.0,-1.0,0.0,8e-05]
[1780531806847,70.21,64192.15,20.0,-1.0,0.0,8e-05]
[1780531807854,70.21,64191.64,20.0,-1.0,0.0,8e-05]
[1780531808861,70.21,64189.82,20.0,-1.0,0.0,8e-05]
[1780531809029,70.21,64189.82,20.0,-1.0,0.0,8e-05]
[1780531809113,70.21,64189.82,20.0,-1.0,0.0,8e-05]
[1780531809872,70.21,64185.5,20.0,-1.0,0.0,8e-05]
[1780531810875,70.21,64187.22,20.0,-1.0,0.0,8e-05]
[1780531812999,70.21,64186.6,20.0,-1.0,0.0,8e-05]
[1780531813095,70.21,64191.06,20.0,-1.0,0.0,8e-05]
[1780531814902,70.21,64192.19,20.0,-1.0,0.0,8e-05]
[1780531815910,70.21,64198.0,20.0,-1.0,0.0,8e-05]
[1780531816917,70.21,64197.68,20.0,-1.0,0.0,8e-05]
[1780531817924,70.21,64196.5,20.0,-1.0,0.0,8e-05]
[1780531818931,70.21,64195.2,20.0,-1.0,0.0,8e-05]
[1780531820945,70.21,64190.74,20.0,-1.0,0.0,8e-05]
[1780531821955,70.21,64187.76,20.0,-1.0,0.0,8e-05]
[1780531822962,70.21,64192.79,20.0,-1.0,0.0,8e-05]
[1780531823969,70.21,64198.66,20.0,-1.0,0.0,8e-05]
[1780531824975,70.21,64200.34,20.0,-1.0,0.0,8e-05]
[1780531825983,70.21,64201.34,20.0,-1.0,0.0,8e-05]
[1780531827502,70.21,64201.34,20.0,-1.0,0.0,8e-05]
[1780531827515,70.21,64218.55,20.0,-1.0,0.0,9e-05]
[1780531827997,70.21,64226.33,20.0,-1.0,0.0,9e-05]
[1780531829004,70.21,64223.47,20.0,-1.0,0.0,9e-05]
[1780531830011,70.21,64222.64,20.0,-1.0,0.0,9e-05]
[1780531831089,70.21,64222.64,20.0,-1.0,0.0,9e-05]
[1780531831259,70.21,64222.64,20.0,-1.0,0.0,9e-05]
[1780531831289,70.21,64216.44,20.0,-1.0,0.0,8e-05]
[1780531832029,70.21,64208.59,20.0,-1.0,0.0,8e-05]
[1780531833036,70.21,64211.82,20.0,-1.0,0.0,8e-05]
[1780531834043,70.21,64200.47,20.0,-1.0,0.0,8e-05]
[1780531834995,70.21,64200.47,20.0,-1.0,0.0,8e-05]
[1780531835050,70.21,64193.27,20.0,-1.0,0.0,8e-05]
[1780531836057,70.21,64187.38,20.0,-1.0,0.0,8e-05]
[1780531837064,70.21,64174.42,20.0,-1.0,0.0,7e-05]
[1780531838071,70.21,64164.69,20.0,-1.0,0.0,7e-05]
[1780531839506,70.21,64164.69,20.0,-1.0,0.0,7e-05]
[1780531839563,70.21,64169.23,20.0,-1.0,0.0,7e-05]
[1780531840085,70.21,64160.43,20.0,-1.0,0.0,7e-05]
[1780531841092,70.21,64163.47,20.0,-1.0,0.0,7e-05]
[1780531842100,70.21,64179.01,20.0,-1.0,0.0,7e-05]
[1780531843448,70.21,64179.01,20.0,-1.0,0.0,7e-05]
[1780531843521,70.21,64185.13,20.0,-1.0,0.0,8e-05]
[1780531844113,70.21,64186.02,20.0,-1.0,0.0,8e-05]
[1780531845618,70.21,64186.02,20.0,-1.0,0.0,8e-05]
[1780531845625,70.21,64191.55,20.0,-1.0,0.0,8e-05]
[1780531846127,70.21,64212.63,20.0,-1.0,0.0,8e-05]
[1780531847497,70.21,64212.63,20.0,-1.0,0.0,8e-05]
[1780531847547,70.21,64220.44,20.0,-1.0,0.0,9e-05]
[1780531848141,70.21,64222.9,20.0,-1.0,0.0,9e-05]
[1780531849148,70.21,64218.75,20.0,-1.0,0.0,9e-05]
[1780531851164,70.21,64228.86,20.0,-1.0,0.0,9e-05]
[1780531852169,70.21,64234.27,20.0,-1.0,0.0,9e-05]
[1780531853176,70.21,64232.6,20.0,-1.0,0.0,9e-05]
[1780531854184,70.21,64231.72,20.0,-1.0,0.0,9e-05]
[1780531855190,70.21,64234.13,20.0,-1.0,0.0,9e-05]
[1780531856198,70.21,64237.49,20.0,-1.0,0.0,9e-05]
[1780531857205,70.21,64238.94,20.0,-1.0,0.0,9e-05]
[1780531858215,70.21,64237.68,20.0,-1.0,0.0,9e-05]
[1780531859223,70.21,64238.95,20.0,-1.0,0.0,9e-05]
[1780531861265,70.21,64237.63,20.0,-1.0,0.0,9e-05]
[1780531862271,70.21,64234.86,20.0,-1.0,0.0,9e-05]
[1780531863280,70.21,64233.73,20.0,-1.0,0.0,9e-05]
[1780531864285,70.21,64235.26,20.0,-1.0,0.0,9e-05]
[1780531865292,70.21,64236.48,20.0,-1.0,0.0,9e-05]
[1780531866299,70.21,64235.05,20.0,-1.0,0.0,9e-05]
[1780531871312,70.21,64234.38,20.0,-1.0,0.0,9e-05]
[1780531871334,70.21,64229.72,20.0,-1.0,0.0,9e-05]
[1780531872343,70.21,64219.02,20.0,-1.0,0.0,9e-05]
[1780531873502,70.21,64219.02,20.0,-1.0,0.0,9e-05]
[1780531873602,70.21,64211.74,20.0,-1.0,0.0,8e-05]
[1780531874356,70.21,64211.17,20.0,-1.0,0.0,8e-05]
[1780531875363,70.21,64217.27,20.0,-1.0,0.0,8e-05]
[1780531876370,70.21,64210.73,20.0,-1.0,0.0,8e-05]
[1780531877500,70.21,64210.73,20.0,-1.0,0.0,8e-05]
[1780531877596,70.21,64207.03,20.0,-1.0,0.0,8e-05]
[1780531879391,70.21,64209.32,20.0,-1.0,0.0,8e-05]
[1780531880398,70.21,64211.16,20.0,-1.0,0.0,8e-05]
[1780531881406,70.21,64212.14,20.0,-1.0,0.0,8e-05]
[1780531882415,70.21,64208.78,20.0,-1.0,0.0,8e-05]
[1780531883419,70.21,64212.37,20.0,-1.0,0.0,8e-05]
[1780531884427,70.21,64213.66,20.0,-1.0,0.0,8e-05]
[1780531885492,70.21,64213.66,20.0,-1.0,0.0,8e-05]
[1780531885569,70.21,64223.87,20.0,-1.0,0.0,9e-05]
[1780531886441,70.21,64231.06,20.0,-1.0,0.0,9e-05]
[1780531887448,70.21,64235.19,20.0,-1.0,0.0,9e-05]
[1780531888455,70.21,64237.58,20.0,-1.0,0.0,9e-05]
[1780531889462,70.21,64235.69,20.0,-1.0,0.0,9e-05]
[1780531890469,70.21,64234.89,20.0,-1.0,0.0,9e-05]
[1780531891476,70.21,64233.98,20.0,-1.0,0.0,9e-05]
[1780531892482,70.21,64231.19,20.0,-1.0,0.0,9e-05]
[1780531893490,70.21,64226.08,20.0,-1.0,0.0,9e-05]
[1780531894497,70.21,64223.92,20.0,-1.0,0.0,8e-05]
[1780531895504,70.21,64226.23,20.0,-1.0,0.0,9e-05]
[1780531896511,70.21,64228.52,20.0,-1.0,0.0,9e-05]
[1780531897518,70.21,64230.73,20.0,-1.0,0.0,9e-05]
[1780531898525,70.21,64233.09,20.0,-1.0,0.0,9e-05]
[1780531900539,70.21,64235.15,20.0,-1.0,0.0,9e-05]
[1780531901546,70.21,64229.23,20.0,-1.0,0.0,9e-05]
[1780531902553,70.21,64230.14,20.0,-1.0,0.0,9e-05]
[1780531903560,70.21,64235.5,20.0,-1.0,0.0,9e-05]
[1780531904568,70.21,64241.13,20.0,-1.0,0.0,9e-05]
[1780531907589,70.21,64242.44,20.0,-1.0,0.0,9e-05]
[1780531909497,70.21,64241.86,20.0,-1.0,0.0,9e-05]
[1780531909606,70.21,64250.3,20.0,-1.0,0.0,9e-05]
[1780531910613,70.21,64249.94,20.0,-1.0,0.0,9e-05]
[1780531911513,70.21,64249.94,20.0,-1.0,0.0,9e-05]
[1780531911620,70.21,64246.09,20.0,-1.0,0.0,9e-05]
[1780531912628,70.21,64246.91,20.0,-1.0,0.0,9e-05]
[1780531914641,70.21,64251.45,20.0,-1.0,0.0,9e-05]
[1780531915648,70.21,64258.53,20.0,-1.0,0.0,0.0001]
[1780531916655,70.21,64263.02,20.0,-1.0,0.0,0.0001]
[1780531917662,70.21,64266.12,20.0,-1.0,0.0,0.0001]
[1780531918669,70.21,64269.45,20.0,-1.0,0.0,0.0001]
[1780531919681,70.21,64276.84,20.0,-1.0,0.0,0.0001]
[1780531920686,70.21,64283.11,20.0,-1.0,0.0,0.0001]
[1780531921693,70.21,64287.88,20.0,-1.0,0.0,0.00011]
[1780531922700,70.22,64292.2,20.0,-1.0,0.0,0.00011]
[1780531923707,70.23,64295.09,20.0,-1.0,0.0,0.00011]
[1780531924714,70.28,64296.48,20.0,-1.0,0.0,0.00011]
[1780531925721,70.34,64294.64,20.0,-1.0,0.0,0.00011]
[1780531926728,70.35,64292.4,20.0,-1.0,0.0,0.00011]
[1780531927734,70.36,64291.55,20.0,-1.0,0.0,0.00011]
[1780531928750,70.36,64293.13,20.0,-1.0,0.0,0.00011]
[1780531929755,70.42,64278.63,20.0,-1.0,0.0,0.00011]
[1780531930762,70.42,64273.92,20.0,-1.0,0.0,0.00011]
[1780531932755,70.42,64274.02,20.0,-1.0,0.0,0.00011]
[1780531932778,70.42,64274.05,20.0,-1.0,0.0,0.00011]
[1780531933785,70.42,64274.72,20.0,-1.0,0.0,0.00011]
[1780531934740,70.42,64274.72,20.0,-1.0,0.0,0.00011]
[1780531934792,70.42,64273.77,20.0,-1.0,0.0,0.00011]
[1780531936806,70.42,64271.17,20.0,-1.0,0.0,0.00011]
[1780531937813,70.42,64260.36,20.0,-1.0,0.0,0.0001]
[1780531938544,70.42,64260.36,20.0,-1.0,0.0,0.0001]
[1780531938735,70.42,64260.36,20.0,-1.0,0.0,0.0001]
[1780531938820,70.42,64250.47,20.0,-1.0,0.0,0.0001]
[1780531939827,70.42,64247.83,20.0,-1.0,0.0,0.0001]
[1780531940834,70.42,64244.32,20.0,-1.0,0.0,0.0001]
[1780531941313,70.42,64244.32,20.0,-1.0,0.0,0.0001]
[1780531941852,70.42,64274.28,20.0,-1.0,0.0,0.00011]
[1780531942860,70.42,64265.55,20.0,-1.0,0.0,0.00011]
[1780531943867,70.42,64273.14,20.0,-1.0,0.0,0.00011]
[1780531944967,70.42,64273.14,20.0,-1.0,0.0,0.00011]
[1780531944874,70.42,64275.68,20.0,-1.0,0.0,0.00011]
[1780531945881,70.42,64275.69,20.0,-1.0,0.0,0.00011]
[1780531947895,70.42,64277.57,20.0,-1.0,0.0,0.00011]
[1780531948905,70.42,64275.54,20.0,-1.0,0.0,0.00011]
[1780531949912,70.42,64268.49,20.0,-1.0,0.0,0.00011]
[1780531950919,70.42,64268.52,20.0,-1.0,0.0,0.00011]
[1780531951926,70.42,64268.63,20.0,-1.0,0.0,0.0001]
[1780531952933,70.42,64269.47,20.0,-1.0,0.0,0.0001]
[1780531953941,70.42,64271.34,20.0,-1.0,0.0,0.0001]
[1780531954948,70.42,64269.47,20.0,-1.0,0.0,0.0001]
[1780531955955,70.42,64268.21,20.0,-1.0,0.0,0.0001]
[1780531957970,70.42,64270.25,20.0,-1.0,0.0,0.0001]
[1780531959983,70.42,64268.51,20.0,-1.0,0.0,0.0001]
[1780531961998,70.42,64267.59,20.0,-1.0,0.0,0.0001]
[1780531963005,70.42,64266.6,20.0,-1.0,0.0,0.0001]
[1780531963626,70.42,64266.6,20.0,-1.0,0.0,0.0001]
[1780531963736,70.42,64266.6,20.0,-1.0,0.0,0.0001]
[1780531964013,70.42,64265.31,20.0,-1.0,0.0,0.0001]
[1780531964995,70.42,64265.31,20.0,-1.0,0.0,0.0001]
[1780531966027,70.42,64262.65,20.0,-1.0,0.0,0.0001]
[1780531967034,70.42,64250.66,20.0,-1.0,0.0,0.0001]
[1780531968041,70.42,64248.95,20.0,-1.0,0.0,0.0001]
[1780531969048,70.42,64249.81,20.0,-1.0,0.0,0.0001]
[1780531969123,70.42,64249.81,20.0,-1.0,0.0,0.0001]
[1780531969236,70.42,64249.81,20.0,-1.0,0.0,0.0001]
[1780531970055,70.42,64249.8,20.0,-1.0,0.0,0.0001]
[1780531970210,70.42,64249.8,20.0,-1.0,0.0,0.0001]
[1780531970235,70.42,64249.8,20.0,-1.0,0.0,0.0001]
[1780531971062,70.42,64248.7,20.0,-1.0,0.0,0.0001]
[1780531972069,70.42,64243.74,20.0,-1.0,0.0,9e-05]
[1780531973078,70.42,64236.52,20.0,-1.0,0.0,9e-05]
[1780531974083,70.42,64232.71,20.0,-1.0,0.0,9e-05]
[1780531975090,70.42,64235.3,20.0,-1.0,0.0,9e-05]
[1780531976097,70.42,64238.7,20.0,-1.0,0.0,9e-05]
[1780531977104,70.42,64237.3,20.0,-1.0,0.0,9e-05]
[1780531978111,70.42,64240.59,20.0,-1.0,0.0,9e-05]
[1780531979118,70.42,64242.33,20.0,-1.0,0.0,9e-05]
[1780531980172,70.42,64242.33,20.0,-1.0,0.0,9e-05]
[1780531980238,70.42,64242.33,20.0,-1.0,0.0,9e-05]
[1780531980339,70.42,64235.0,20.0,-1.0,0.0,9e-05]
[1780531981134,70.42,64233.71,20.0,-1.0,0.0,9e-05]
[1780531982140,70.42,64227.12,20.0,-1.0,0.0,9e-05]
[1780531983147,70.42,64225.18,20.0,-1.0,0.0,9e-05]
[1780531984154,70.42,64220.19,20.0,-1.0,0.0,9e-05]
[1780531985161,70.42,64214.89,20.0,-1.0,0.0,9e-05]
[1780531986168,70.42,64213.57,20.0,-1.0,0.0,9e-05]
[1780531987175,70.42,64210.45,20.0,-1.0,0.0,8e-05]
[1780531988181,70.42,64207.36,20.0,-1.0,0.0,8e-05]
[1780531992210,70.42,64213.26,20.0,-1.0,0.0,9e-05]
[1780531993217,70.42,64219.98,20.0,-1.0,0.0,9e-05]
[1780531994224,70.42,64229.59,20.0,-1.0,0.0,9e-05]
[1780531995231,70.42,64230.87,20.0,-1.0,0.0,9e-05]
[1780531996238,70.42,64227.24,20.0,-1.0,0.0,9e-05]
[1780531997245,70.42,64221.32,20.0,-1.0,0.0,9e-05]
[1780531998252,70.42,64214.81,20.0,-1.0,0.0,9e-05]
[1780531999259,70.42,64209.31,20.0,-1.0,0.0,8e-05]
[1780532000266,70.42,64197.34,20.0,-1.0,0.0,8e-05]
[1780532001273,70.42,64191.22,20.0,-1.0,0.0,8e-05]
[1780532002583,70.42,64191.79,20.0,-1.0,0.0,8e-05]
[1780532003288,70.42,64200.47,20.0,-1.0,0.0,8e-05]
[1780532004295,70.42,64208.47,20.0,-1.0,0.0,8e-05]
[1780532005302,70.42,64214.48,20.0,-1.0,0.0,9e-05]
[1780532006309,70.42,64213.05,20.0,-1.0,0.0,9e-05]
[1780532007316,70.42,64209.88,20.0,-1.0,0.0,8e-05]
[1780532008323,70.42,64207.02,20.0,-1.0,0.0,8e-05]
[1780532009330,70.42,64207.82,20.0,-1.0,0.0,8e-05]
[1780532012351,70.42,64202.13,20.0,-1.0,0.0,8e-05]
[1780532013421,70.42,64202.13,20.0,-1.0,0.0,8e-05]
[1780532013493,70.42,64202.13,20.0,-1.0,0.0,8e-05]
[1780532013585,70.42,64203.01,20.0,-1.0,0.0,8e-05]
[1780532014365,70.42,64204.92,20.0,-1.0,0.0,8e-05]
[1780532015372,70.42,64203.71,20.0,-1.0,0.0,8e-05]
[1780532016645,70.42,64203.71,20.0,-1.0,0.0,8e-05]
[1780532016737,70.42,64203.71,20.0,-1.0,0.0,8e-05]
[1780532016809,70.42,64199.79,20.0,-1.0,0.0,8e-05]
[1780532017386,70.42,64203.94,20.0,-1.0,0.0,8e-05]
[1780532018537,70.42,64203.94,20.0,-1.0,0.0,8e-05]
[1780532018735,70.42,64203.94,20.0,-1.0,0.0,8e-05]
[1780532018799,70.42,64207.98,20.0,-1.0,0.0,8e-05]
[1780532019400,70.42,64209.36,20.0,-1.0,0.0,8e-05]
[1780532024437,70.42,64209.64,20.0,-1.0,0.0,8e-05]
[1780532025444,70.42,64208.52,20.0,-1.0,0.0,8e-05]
[1780532027091,70.42,64208.52,20.0,-1.0,0.0,8e-05]
[1780532026451,70.42,64207.07,20.0,-1.0,0.0,8e-05]
[1780532027241,70.42,64207.07,20.0,-1.0,0.0,8e-05]
[1780532027458,70.42,64206.2,20.0,-1.0,0.0,8e-05]
[1780532028466,70.42,64208.55,20.0,-1.0,0.0,8e-05]
[1780532029327,70.42,64208.55,20.0,-1.0,0.0,8e-05]
[1780532029494,70.42,64208.55,20.0,-1.0,0.0,8e-05]
[1780532029678,70.42,64210.49,20.0,-1.0,0.0,8e-05]
[1780532031486,70.42,64215.7,20.0,-1.0,0.0,8e-05]
[1780532032511,70.42,64222.64,20.0,-1.0,0.0,9e-05]
[1780532033511,70.42,64230.15,20.0,-1.0,0.0,9e-05]
[1780532034518,70.42,64233.44,20.0,-1.0,0.0,9e-05]
[1780532036540,70.42,64237.16,20.0,-1.0,0.0,9e-05]
[1780532037547,70.42,64245.03,20.0,-1.0,0.0,9e-05]
[1780532038555,70.42,64238.83,20.0,-1.0,0.0,9e-05]
[1780532039563,70.42,64236.63,20.0,-1.0,0.0,9e-05]
[1780532040570,70.42,64234.03,20.0,-1.0,0.0,9e-05]
[1780532043591,70.42,64235.19,20.0,-1.0,0.0,9e-05]
[1780532044598,70.42,64239.19,20.0,-1.0,0.0,9e-05]
[1780532045460,70.42,64239.19,20.0,-1.0,0.0,9e-05]
[1780532045492,70.42,64239.19,20.0,-1.0,0.0,9e-05]
[1780532045605,70.42,64239.94,20.0,-1.0,0.0,9e-05]
[1780532047639,70.42,64240.31,20.0,-1.0,0.0,9e-05]
[1780532047735,70.42,64240.31,20.0,-1.0,0.0,9e-05]
[1780532047741,70.42,64238.91,20.0,-1.0,0.0,9e-05]
[1780532048643,70.42,64236.73,20.0,-1.0,0.0,9e-05]
[1780532050848,70.42,64237.3,20.0,-1.0,0.0,9e-05]
[1780532050996,70.42,64237.3,20.0,-1.0,0.0,9e-05]
[1780532051067,70.42,64236.51,20.0,-1.0,0.0,9e-05]
[1780532051667,70.42,64243.62,20.0,-1.0,0.0,9e-05]
[1780532052675,70.42,64249.69,20.0,-1.0,0.0,9e-05]
[1780532053682,70.42,64245.65,20.0,-1.0,0.0,9e-05]
[1780532054689,70.42,64241.74,20.0,-1.0,0.0,9e-05]
[1780532056703,70.42,64244.5,20.0,-1.0,0.0,9e-05]
[1780532057974,70.42,64244.5,20.0,-1.0,0.0,9e-05]
[1780532057995,70.42,64244.5,20.0,-1.0,0.0,9e-05]
[1780532058075,70.42,64248.76,20.0,-1.0,0.0,9e-05]
[1780532059724,70.42,64251.53,20.0,-1.0,0.0,0.0001]
[1780532061535,70.42,64251.96,20.0,-1.0,0.0,0.0001]
[1780532061736,70.42,64251.96,20.0,-1.0,0.0,0.0001]
[1780532061738,70.42,64250.6,20.0,-1.0,0.0,9e-05]
[1780532063752,70.42,64245.54,20.0,-1.0,0.0,9e-05]
[1780532064759,70.42,64241.9,20.0,-1.0,0.0,9e-05]
[1780532065468,70.42,64241.9,20.0,-1.0,0.0,9e-05]
[1780532065490,70.42,64241.9,20.0,-1.0,0.0,9e-05]
[1780532065766,70.42,64240.5,20.0,-1.0,0.0,9e-05]
[1780532066517,70.42,64240.5,20.0,-1.0,0.0,9e-05]
[1780532066735,70.42,64240.5,20.0,-1.0,0.0,9e-05]
[1780532068787,70.42,64238.8,20.0,-1.0,0.0,9e-05]
[1780532071970,70.42,64239.11,20.0,-1.0,0.0,9e-05]
[1780532071992,70.42,64239.11,20.0,-1.0,0.0,9e-05]
[1780532072127,70.42,64242.78,20.0,-1.0,0.0,9e-05]
[1780532073149,70.42,64242.78,20.0,-1.0,0.0,9e-05]
[1780532073239,70.42,64243.33,20.0,-1.0,0.0,9e-05]
[1780532076843,70.42,64244.25,20.0,-1.0,0.0,9e-05]
[1780532078857,70.42,64240.42,20.0,-1.0,0.0,9e-05]
[1780532079511,70.42,64240.42,20.0,-1.0,0.0,9e-05]
[1780532079736,70.42,64240.42,20.0,-1.0,0.0,9e-05]
[1780532079864,70.42,64237.17,20.0,-1.0,0.0,9e-05]
[1780532080722,70.42,64237.17,20.0,-1.0,0.0,9e-05]
[1780532080742,70.42,64237.17,20.0,-1.0,0.0,9e-05]
[1780532081878,70.42,64238.29,20.0,-1.0,0.0,9e-05]
[1780532082885,70.42,64240.07,20.0,-1.0,0.0,9e-05]
[1780532083892,70.42,64241.21,20.0,-1.0,0.0,9e-05]
[1780532086913,70.42,64236.33,20.0,-1.0,0.0,9e-05]
[1780532087302,70.42,64236.33,20.0,-1.0,0.0,9e-05]
[1780532087499,70.42,64236.33,20.0,-1.0,0.0,9e-05]
[1780532087920,70.42,64235.33,20.0,-1.0,0.0,9e-05]
[1780532088868,70.42,64235.33,20.0,-1.0,0.0,9e-05]
[1780532088995,70.42,64235.33,20.0,-1.0,0.0,9e-05]
[1780532089934,70.42,64234.35,20.0,-1.0,0.0,9e-05]
[1780532092955,70.42,64233.26,20.0,-1.0,0.0,9e-05]
[1780532093882,70.42,64233.26,20.0,-1.0,0.0,9e-05]
[1780532093992,70.42,64233.26,20.0,-1.0,0.0,9e-05]
[1780532094051,70.42,64233.52,20.0,-1.0,0.0,9e-05]
[1780532094975,70.42,64236.14,20.0,-1.0,0.0,9e-05]
[1780532095982,70.42,64230.87,20.0,-1.0,0.0,9e-05]
[1780532096751,70.42,64230.87,20.0,-1.0,0.0,9e-05]
[1780532096996,70.42,64230.87,20.0,-1.0,0.0,9e-05]
[1780532097048,70.42,64224.85,20.0,-1.0,0.0,8e-05]
[1780532097996,70.42,64224.3,20.0,-1.0,0.0,8e-05]
[1780532100016,70.42,64224.98,20.0,-1.0,0.0,8e-05]
[1780532101021,70.42,64222.01,20.0,-1.0,0.0,8e-05]
[1780532102029,70.42,64223.4,20.0,-1.0,0.0,8e-05]
[1780532103036,70.42,64228.91,20.0,-1.0,0.0,9e-05]
[1780532103739,70.42,64228.91,20.0,-1.0,0.0,9e-05]
[1780532103993,70.42,64228.91,20.0,-1.0,0.0,9e-05]
[1780532104043,70.42,64230.01,20.0,-1.0,0.0,9e-05]
[1780532105052,70.42,64234.51,20.0,-1.0,0.0,9e-05]
[1780532106083,70.42,64254.05,20.0,-1.0,0.0,9e-05]
[1780532107097,70.42,64257.29,20.0,-1.0,0.0,9e-05]
[1780532108095,70.42,64266.15,20.0,-1.0,0.0,0.0001]
[1780532109102,70.42,64277.92,20.0,-1.0,0.0,0.0001]
[1780532110109,70.42,64283.3,20.0,-1.0,0.0,0.0001]
[1780532111116,70.43,64276.37,20.0,-1.0,0.0,0.0001]
[1780532112124,70.43,64275.63,20.0,-1.0,0.0,0.0001]
[1780532113131,70.43,64269.64,20.0,-1.0,0.0,0.0001]
[1780532114138,70.43,64270.1,20.0,-1.0,0.0,0.0001]
[1780532115145,70.43,64274.36,20.0,-1.0,0.0,0.0001]
[1780532117159,70.43,64268.61,20.0,-1.0,0.0,0.0001]
[1780532118166,70.43,64258.67,20.0,-1.0,0.0,0.0001]
[1780532119173,70.43,64260.14,20.0,-1.0,0.0,0.0001]
[1780532121188,70.43,64254.26,20.0,-1.0,0.0,9e-05]
[1780532122195,70.43,64246.85,20.0,-1.0,0.0,9e-05]
[1780532123202,70.43,64247.52,20.0,-1.0,0.0,9e-05]
[1780532124209,70.43,64256.22,20.0,-1.0,0.0,9e-05]
[1780532125216,70.43,64263.42,20.0,-1.0,0.0,0.0001]
[1780532126223,70.43,64260.67,20.0,-1.0,0.0,0.0001]
[1780532128237,70.43,64262.52,20.0,-1.0,0.0,0.0001]
[1780532129244,70.43,64263.36,20.0,-1.0,0.0,0.0001]
[1780532130251,70.43,64262.56,20.0,-1.0,0.0,0.0001]
[1780532131257,70.43,64267.39,20.0,-1.0,0.0,0.0001]
[1780532132266,70.43,64271.51,20.0,-1.0,0.0,0.0001]
[1780532133775,70.43,64274.17,20.0,-1.0,0.0,0.0001]
[1780532134380,70.43,64274.17,20.0,-1.0,0.0,0.0001]
[1780532134503,70.43,64274.17,20.0,-1.0,0.0,0.0001]
[1780532134587,70.43,64271.71,20.0,-1.0,0.0,0.0001]
[1780532135288,70.43,64270.69,20.0,-1.0,0.0,0.0001]
[1780532136295,70.43,64269.22,20.0,-1.0,0.0,0.0001]
[1780532137487,70.43,64269.22,20.0,-1.0,0.0,0.0001]
[1780532137574,70.43,64266.53,20.0,-1.0,0.0,0.0001]
[1780532138309,70.43,64265.16,20.0,-1.0,0.0,0.0001]
[1780532139316,70.43,64270.05,20.0,-1.0,0.0,0.0001]
[1780532140323,70.43,64269.34,20.0,-1.0,0.0,0.0001]
[1780532141330,70.43,64266.34,20.0,-1.0,0.0,0.0001]
[1780532142337,70.43,64261.95,20.0,-1.0,0.0,9e-05]
[1780532143676,70.43,64261.95,20.0,-1.0,0.0,9e-05]
[1780532143771,70.43,64273.61,20.0,-1.0,0.0,0.0001]
[1780532144352,70.43,64281.75,20.0,-1.0,0.0,0.0001]
[1780532145357,70.43,64283.82,20.0,-1.0,0.0,0.0001]
[1780532146385,70.43,64290.19,20.0,-1.0,0.0,0.0001]
[1780532147675,70.43,64290.19,20.0,-1.0,0.0,0.0001]
[1780532147769,70.43,64282.41,20.0,-1.0,0.0,0.0001]
[1780532148379,70.43,64277.09,20.0,-1.0,0.0,0.0001]
[1780532150393,70.43,64272.5,20.0,-1.0,0.0,0.0001]
[1780532151400,70.43,64271.76,20.0,-1.0,0.0,0.0001]
[1780532153416,70.43,64265.41,20.0,-1.0,0.0,0.0001]
[1780532154423,70.43,64258.6,20.0,-1.0,0.0,9e-05]
[1780532155430,70.43,64256.32,20.0,-1.0,0.0,9e-05]
[1780532156437,70.43,64253.07,20.0,-1.0,0.0,9e-05]
[1780532157444,70.43,64254.6,20.0,-1.0,0.0,9e-05]
[1780532159459,70.43,64250.91,20.0,-1.0,0.0,9e-05]
[1780532160466,70.43,64246.8,20.0,-1.0,0.0,9e-05]
[1780532161491,70.43,64232.97,20.0,-1.0,0.0,8e-05]
[1780532162492,70.43,64223.48,20.0,-1.0,0.0,8e-05]
[1780532163499,70.43,64213.49,20.0,-1.0,0.0,8e-05]
[1780532164506,70.43,64215.0,20.0,-1.0,0.0,8e-05]
[1780532165515,70.43,64213.95,20.0,-1.0,0.0,8e-05]
[1780532166522,70.43,64207.38,20.0,-1.0,0.0,8e-05]
[1780532167529,70.43,64204.52,20.0,-1.0,0.0,8e-05]
[1780532168536,70.43,64205.33,20.0,-1.0,0.0,8e-05]
[1780532169543,70.43,64203.08,20.0,-1.0,0.0,8e-05]
[1780532170550,70.43,64201.24,20.0,-1.0,0.0,8e-05]
[1780532172564,70.43,64203.91,20.0,-1.0,0.0,8e-05]
[1780532173571,70.43,64203.03,20.0,-1.0,0.0,8e-05]
[1780532174579,70.43,64207.42,20.0,-1.0,0.0,8e-05]
[1780532175585,70.43,64208.5,20.0,-1.0,0.0,8e-05]
[1780532177599,70.43,64209.46,20.0,-1.0,0.0,8e-05]
[1780532178606,70.43,64205.48,20.0,-1.0,0.0,8e-05]
[1780532179613,70.43,64199.98,20.0,-1.0,0.0,8e-05]
[1780532180628,70.43,64195.01,20.0,-1.0,0.0,7e-05]
[1780532181631,70.43,64183.57,20.0,-1.0,0.0,7e-05]
[1780532182637,70.43,64164.18,20.0,-1.0,0.0,7e-05]
[1780532183644,70.43,64154.06,20.0,-1.0,0.0,6e-05]
[1780532184651,70.43,64150.12,20.0,-1.0,0.0,6e-05]
[1780532185658,70.43,64154.95,20.0,-1.0,0.0,6e-05]
[1780532186666,70.43,64156.11,20.0,-1.0,0.0,6e-05]
[1780532189251,70.43,64158.16,20.0,-1.0,0.0,6e-05]
[1780532189693,70.43,64162.59,20.0,-1.0,0.0,7e-05]
[1780532190700,70.43,64170.7,20.0,-1.0,0.0,7e-05]
[1780532191714,70.43,64167.27,20.0,-1.0,0.0,7e-05]
[1780532192720,70.43,64159.77,20.0,-1.0,0.0,6e-05]
[1780532193727,70.43,64154.31,20.0,-1.0,0.0,6e-05]
[1780532194734,70.43,64151.76,20.0,-1.0,0.0,6e-05]
[1780532195741,70.43,64148.12,20.0,-1.0,0.0,6e-05]
[1780532196748,70.43,64140.93,20.0,-1.0,0.0,6e-05]
[1780532197755,70.43,64144.87,20.0,-1.0,0.0,6e-05]
[1780532199769,70.43,64145.62,20.0,-1.0,0.0,6e-05]
[1780532200776,70.43,64141.74,20.0,-1.0,0.0,6e-05]
[1780532202790,70.43,64149.21,20.0,-1.0,0.0,6e-05]
[1780532203811,70.43,64150.14,20.0,-1.0,0.0,6e-05]
[1780532204815,70.43,64155.38,20.0,-1.0,0.0,6e-05]
[1780532205822,70.43,64153.54,20.0,-1.0,0.0,6e-05]
[1780532206829,70.43,64150.28,20.0,-1.0,0.0,6e-05]
[1780532208843,70.43,64149.35,20.0,-1.0,0.0,6e-05]
[1780532209850,70.43,64135.44,20.0,-1.0,0.0,6e-05]
[1780532210857,70.43,64126.73,20.0,-1.0,0.0,6e-05]
[1780532211864,70.43,64119.39,20.0,-1.0,0.0,5e-05]
[1780532212871,70.43,64120.41,20.0,-1.0,0.0,6e-05]
[1780532213887,70.43,64122.06,20.0,-1.0,0.0,6e-05]
[1780532214885,70.43,64125.42,20.0,-1.0,0.0,6e-05]
[1780532215892,70.43,64127.39,20.0,-1.0,0.0,6e-05]
[1780532353934,70.43,64213.81,20.0,-1.0,0.0,7e-05]
[1780532356293,70.43,64214.13,20.0,-1.0,0.0,7e-05]
[1780532356395,70.43,64205.1,20.0,-1.0,0.0,7e-05]
[1780532356955,70.43,64204.51,20.0,-1.0,0.0,7e-05]
[1780532357962,70.43,64198.86,20.0,-1.0,0.0,7e-05]
[1780532358970,70.43,64189.09,20.0,-1.0,0.0,7e-05]
[1780532359977,70.43,64186.57,20.0,-1.0,0.0,7e-05]
[1780532360984,70.43,64185.02,20.0,-1.0,0.0,7e-05]
[1780532361991,70.43,64183.64,20.0,-1.0,0.0,7e-05]
[1780532362998,70.43,64184.81,20.0,-1.0,0.0,7e-05]
[1780532364008,70.43,64183.34,20.0,-1.0,0.0,7e-05]
[1780532365015,70.43,64173.42,20.0,-1.0,0.0,6e-05]
[1780532366160,70.43,64173.42,20.0,-1.0,0.0,6e-05]
[1780532366248,70.43,64172.76,20.0,-1.0,0.0,6e-05]
[1780532366742,70.43,64172.76,20.0,-1.0,0.0,6e-05]
[1780532367030,70.43,64175.79,20.0,-1.0,0.0,6e-05]
[1780532368036,70.43,64172.92,20.0,-1.0,0.0,6e-05]
[1780532369044,70.43,64176.32,20.0,-1.0,0.0,6e-05]
[1780532370051,70.43,64179.33,20.0,-1.0,0.0,6e-05]
[1780532371057,70.43,64180.26,20.0,-1.0,0.0,6e-05]
[1780532372065,70.43,64181.54,20.0,-1.0,0.0,6e-05]
[1780532372697,70.43,64181.54,20.0,-1.0,0.0,6e-05]
[1780532373072,70.43,64184.73,20.0,-1.0,0.0,6e-05]
[1780532374079,70.43,64188.82,20.0,-1.0,0.0,7e-05]
[1780532377100,70.43,64190.12,20.0,-1.0,0.0,7e-05]
[1780532378498,70.43,64190.12,20.0,-1.0,0.0,7e-05]
[1780532378106,70.43,64191.48,20.0,-1.0,0.0,7e-05]
[1780532378741,70.43,64191.48,20.0,-1.0,0.0,7e-05]
[1780532379114,70.43,64190.6,20.0,-1.0,0.0,7e-05]
[1780532380121,70.43,64189.74,20.0,-1.0,0.0,7e-05]
[1780532381128,70.43,64191.61,20.0,-1.0,0.0,7e-05]
[1780532381710,70.43,64191.61,20.0,-1.0,0.0,7e-05]
[1780532381735,70.43,64191.61,20.0,-1.0,0.0,7e-05]
[1780532382414,70.43,64191.61,20.0,-1.0,0.0,7e-05]
[1780532382503,70.43,64191.61,20.0,-1.0,0.0,7e-05]
[1780532382515,70.43,64188.74,20.0,-1.0,0.0,7e-05]
[1780532383142,70.43,64187.96,20.0,-1.0,0.0,7e-05]
[1780532384149,70.43,64188.95,20.0,-1.0,0.0,7e-05]
[1780532385156,70.43,64187.47,20.0,-1.0,0.0,6e-05]
[1780532386163,70.43,64185.57,20.0,-1.0,0.0,6e-05]
[1780532387170,70.43,64188.32,20.0,-1.0,0.0,7e-05]
[1780532387858,70.43,64188.32,20.0,-1.0,0.0,7e-05]
[1780532387996,70.43,64188.32,20.0,-1.0,0.0,7e-05]
[1780532388177,70.43,64189.26,20.0,-1.0,0.0,7e-05]
[1780532389531,70.43,64189.26,20.0,-1.0,0.0,7e-05]
[1780532389185,70.43,64191.98,20.0,-1.0,0.0,7e-05]
[1780532389735,70.43,64191.98,20.0,-1.0,0.0,7e-05]
[1780532390191,70.43,64186.37,20.0,-1.0,0.0,6e-05]
[1780532391518,70.43,64186.37,20.0,-1.0,0.0,6e-05]
[1780532391200,70.43,64182.67,20.0,-1.0,0.0,6e-05]
[1780532391739,70.43,64182.67,20.0,-1.0,0.0,6e-05]
[1780532392206,70.43,64183.46,20.0,-1.0,0.0,6e-05]
[1780532393213,70.43,64185.59,20.0,-1.0,0.0,6e-05]
[1780532394220,70.43,64183.44,20.0,-1.0,0.0,6e-05]
[1780532395227,70.43,64184.86,20.0,-1.0,0.0,6e-05]
[1780532396235,70.43,64186.24,20.0,-1.0,0.0,6e-05]
[1780532397447,70.43,64186.24,20.0,-1.0,0.0,6e-05]
[1780532397501,70.43,64186.24,20.0,-1.0,0.0,6e-05]
[1780532397488,70.43,64187.17,20.0,-1.0,0.0,6e-05]
[1780532398248,70.43,64189.03,20.0,-1.0,0.0,7e-05]
[1780532399255,70.43,64192.77,20.0,-1.0,0.0,7e-05]
[1780532400756,70.43,64193.1,20.0,-1.0,0.0,7e-05]
[1780532400998,70.43,64193.1,20.0,-1.0,0.0,7e-05]
[1780532401269,70.43,64194.84,20.0,-1.0,0.0,7e-05]
[1780532402285,70.43,64187.77,20.0,-1.0,0.0,6e-05]
[1780532403290,70.43,64181.85,20.0,-1.0,0.0,6e-05]
[1780532404305,70.43,64188.35,20.0,-1.0,0.0,7e-05]
[1780532405311,70.43,64192.44,20.0,-1.0,0.0,7e-05]
[1780532406316,70.43,64195.91,20.0,-1.0,0.0,7e-05]
[1780532407323,70.43,64205.94,20.0,-1.0,0.0,7e-05]
[1780532408331,70.43,64207.24,20.0,-1.0,0.0,7e-05]
[1780532409337,70.43,64208.23,20.0,-1.0,0.0,7e-05]
[1780532410344,70.43,64210.74,20.0,-1.0,0.0,7e-05]
[1780532412502,70.43,64210.5,20.0,-1.0,0.0,7e-05]
[1780532412603,70.43,64199.85,20.0,-1.0,0.0,7e-05]
[1780532413365,70.43,64192.49,20.0,-1.0,0.0,7e-05]
[1780532414372,70.43,64196.17,20.0,-1.0,0.0,7e-05]
[1780532414644,70.43,64196.17,20.0,-1.0,0.0,7e-05]
[1780532414738,70.43,64196.17,20.0,-1.0,0.0,7e-05]
[1780532415465,70.43,64196.17,20.0,-1.0,0.0,7e-05]
[1780532415556,70.43,64199.26,20.0,-1.0,0.0,7e-05]
[1780532416386,70.43,64202.85,20.0,-1.0,0.0,7e-05]
[1780532417382,70.43,64202.85,20.0,-1.0,0.0,7e-05]
[1780532417495,70.43,64202.85,20.0,-1.0,0.0,7e-05]
[1780532417514,70.43,64203.82,20.0,-1.0,0.0,7e-05]
[1780532419407,70.43,64202.05,20.0,-1.0,0.0,7e-05]
[1780532421421,70.43,64207.04,20.0,-1.0,0.0,7e-05]
[1780532422428,70.43,64212.68,20.0,-1.0,0.0,7e-05]
[1780532423435,70.43,64211.26,20.0,-1.0,0.0,7e-05]
[1780532424442,70.43,64209.47,20.0,-1.0,0.0,7e-05]
[1780532425463,70.43,64210.8,20.0,-1.0,0.0,7e-05]
[1780532426457,70.43,64211.38,20.0,-1.0,0.0,7e-05]
[1780532427466,70.43,64213.91,20.0,-1.0,0.0,7e-05]
[1780532427716,70.43,64213.91,20.0,-1.0,0.0,7e-05]
[1780532427735,70.43,64213.91,20.0,-1.0,0.0,7e-05]
[1780532428472,70.43,64216.22,20.0,-1.0,0.0,7e-05]
[1780532429479,70.43,64223.22,20.0,-1.0,0.0,7e-05]
[1780532430486,70.43,64217.83,20.0,-1.0,0.0,7e-05]
[1780532431493,70.43,64214.31,20.0,-1.0,0.0,7e-05]
[1780532432474,70.43,64214.31,20.0,-1.0,0.0,7e-05]
[1780532432499,70.43,64214.31,20.0,-1.0,0.0,7e-05]
[1780532432500,70.43,64213.63,20.0,-1.0,0.0,7e-05]
[1780532433507,70.43,64211.28,20.0,-1.0,0.0,7e-05]
[1780532434062,70.43,64211.28,20.0,-1.0,0.0,7e-05]
[1780532434236,70.43,64211.28,20.0,-1.0,0.0,7e-05]
[1780532434514,70.43,64210.83,20.0,-1.0,0.0,7e-05]
[1780532435523,70.43,64221.35,20.0,-1.0,0.0,7e-05]
[1780532436530,70.43,64226.77,20.0,-1.0,0.0,7e-05]
[1780532437537,70.43,64231.24,20.0,-1.0,0.0,7e-05]
[1780532438544,70.43,64226.32,20.0,-1.0,0.0,7e-05]
[1780532439551,70.43,64224.51,20.0,-1.0,0.0,7e-05]
[1780532440200,70.43,64224.51,20.0,-1.0,0.0,7e-05]
[1780532440240,70.43,64224.51,20.0,-1.0,0.0,7e-05]
[1780532440558,70.43,64222.65,20.0,-1.0,0.0,7e-05]
[1780532441581,70.43,64222.65,20.0,-1.0,0.0,7e-05]
[1780532441565,70.43,64224.48,20.0,-1.0,0.0,7e-05]
[1780532441736,70.43,64224.48,20.0,-1.0,0.0,7e-05]
[1780532442572,70.43,64227.68,20.0,-1.0,0.0,7e-05]
[1780532442938,70.43,64227.68,20.0,-1.0,0.0,7e-05]
[1780532443322,70.43,64227.68,20.0,-1.0,0.0,7e-05]
[1780532443579,70.43,64233.02,20.0,-1.0,0.0,7e-05]
[1780532444585,70.43,64245.1,20.0,-1.0,0.0,8e-05]
[1780532445593,70.43,64241.17,20.0,-1.0,0.0,8e-05]
[1780532446600,70.43,64234.3,20.0,-1.0,0.0,7e-05]
[1780532447607,70.43,64230.38,20.0,-1.0,0.0,7e-05]
[1780532448614,70.43,64231.92,20.0,-1.0,0.0,7e-05]
[1780532450628,70.43,64228.9,20.0,-1.0,0.0,7e-05]
[1780532451273,70.43,64228.9,20.0,-1.0,0.0,7e-05]
[1780532451509,70.43,64228.9,20.0,-1.0,0.0,7e-05]
[1780532453680,70.43,64222.4,20.0,-1.0,0.0,7e-05]
[1780532454657,70.43,64214.94,20.0,-1.0,0.0,7e-05]
[1780532455664,70.43,64213.55,20.0,-1.0,0.0,7e-05]
[1780532457030,70.43,64213.55,20.0,-1.0,0.0,7e-05]
[1780532457235,70.43,64213.55,20.0,-1.0,0.0,7e-05]
[1780532457251,70.43,64213.14,20.0,-1.0,0.0,7e-05]
[1780532457678,70.43,64220.09,20.0,-1.0,0.0,7e-05]
[1780532458779,70.43,64220.09,20.0,-1.0,0.0,7e-05]
[1780532458992,70.43,64220.09,20.0,-1.0,0.0,7e-05]
[1780532458993,70.43,64218.18,20.0,-1.0,0.0,7e-05]
[1780532459989,70.43,64218.18,20.0,-1.0,0.0,7e-05]
[1780532460090,70.43,64220.62,20.0,-1.0,0.0,7e-05]
[1780532460700,70.43,64223.31,20.0,-1.0,0.0,7e-05]
[1780532461707,70.43,64214.09,20.0,-1.0,0.0,7e-05]
[1780532462810,70.43,64214.09,20.0,-1.0,0.0,7e-05]
[1780532462999,70.43,64214.09,20.0,-1.0,0.0,7e-05]
[1780532463019,70.43,64212.08,20.0,-1.0,0.0,7e-05]
[1780532463721,70.43,64213.5,20.0,-1.0,0.0,7e-05]
[1780532464963,70.43,64213.5,20.0,-1.0,0.0,7e-05]
[1780532464995,70.43,64213.5,20.0,-1.0,0.0,7e-05]
[1780532465062,70.43,64217.18,20.0,-1.0,0.0,7e-05]
[1780532468211,70.43,64217.64,20.0,-1.0,0.0,7e-05]
[1780532468237,70.43,64217.64,20.0,-1.0,0.0,7e-05]
[1780532468307,70.43,64220.56,20.0,-1.0,0.0,7e-05]
[1780532468756,70.43,64226.91,20.0,-1.0,0.0,7e-05]
[1780532469763,70.43,64230.99,20.0,-1.0,0.0,7e-05]
[1780532470770,70.43,64229.98,20.0,-1.0,0.0,7e-05]
[1780532471748,70.43,64229.98,20.0,-1.0,0.0,7e-05]
[1780532471994,70.43,64229.98,20.0,-1.0,0.0,7e-05]
[1780532472784,70.43,64232.45,20.0,-1.0,0.0,7e-05]
[1780532474285,70.43,64232.45,20.0,-1.0,0.0,7e-05]
[1780532474503,70.43,64232.45,20.0,-1.0,0.0,7e-05]
[1780532474566,70.43,64227.84,20.0,-1.0,0.0,7e-05]
[1780532474798,70.43,64222.52,20.0,-1.0,0.0,7e-05]
[1780532475805,70.43,64217.24,20.0,-1.0,0.0,7e-05]
[1780532477588,70.43,64217.24,20.0,-1.0,0.0,7e-05]
[1780532477738,70.43,64216.82,20.0,-1.0,0.0,7e-05]
[1780532477819,70.43,64222.25,20.0,-1.0,0.0,7e-05]
[1780532478826,70.43,64214.22,20.0,-1.0,0.0,7e-05]
[1780532479824,70.43,64214.22,20.0,-1.0,0.0,7e-05]
[1780532479993,70.43,64214.22,20.0,-1.0,0.0,7e-05]
[1780532480061,70.43,64214.68,20.0,-1.0,0.0,7e-05]
[1780532480840,70.43,64215.7,20.0,-1.0,0.0,7e-05]
[1780532482208,70.43,64215.7,20.0,-1.0,0.0,7e-05]
[1780532482236,70.43,64215.7,20.0,-1.0,0.0,7e-05]
[1780532482382,70.43,64216.75,20.0,-1.0,0.0,7e-05]
[1780532482854,70.43,64220.05,20.0,-1.0,0.0,7e-05]
[1780532483861,70.43,64213.63,20.0,-1.0,0.0,7e-05]
[1780532484868,70.43,64206.25,20.0,-1.0,0.0,7e-05]
[1780532485875,70.43,64211.9,20.0,-1.0,0.0,7e-05]
[1780532487479,70.43,64211.9,20.0,-1.0,0.0,7e-05]
[1780532487510,70.43,64211.9,20.0,-1.0,0.0,7e-05]
[1780532487544,70.43,64216.86,20.0,-1.0,0.0,7e-05]
[1780532488897,70.43,64222.29,20.0,-1.0,0.0,7e-05]
[1780532489904,70.43,64224.62,20.0,-1.0,0.0,7e-05]
[1780532491535,70.43,64224.62,20.0,-1.0,0.0,7e-05]
[1780532491636,70.43,64220.49,20.0,-1.0,0.0,7e-05]
[1780532491735,70.43,64220.49,20.0,-1.0,0.0,7e-05]
[1780532491918,70.43,64217.42,20.0,-1.0,0.0,7e-05]
[1780532493932,70.43,64220.24,20.0,-1.0,0.0,7e-05]
[1780532494933,70.43,64220.24,20.0,-1.0,0.0,7e-05]
[1780532495000,70.43,64220.24,20.0,-1.0,0.0,7e-05]
[1780532495082,70.43,64215.23,20.0,-1.0,0.0,7e-05]
[1780532495946,70.43,64211.32,20.0,-1.0,0.0,7e-05]
[1780532496953,70.43,64209.73,20.0,-1.0,0.0,7e-05]
[1780532497961,70.43,64198.51,20.0,-1.0,0.0,6e-05]
[1780532498967,70.43,64202.72,20.0,-1.0,0.0,7e-05]
[1780532499978,70.43,64209.68,20.0,-1.0,0.0,7e-05]
[1780532500746,70.43,64209.68,20.0,-1.0,0.0,7e-05]
[1780532501420,70.43,64214.18,20.0,-1.0,0.0,7e-05]
[1780532502798,70.43,64214.2,20.0,-1.0,0.0,7e-05]
[1780532502999,70.43,64219.4,20.0,-1.0,0.0,7e-05]
[1780532504026,70.43,64226.56,20.0,-1.0,0.0,7e-05]
[1780532505026,70.43,64234.08,20.0,-1.0,0.0,7e-05]
[1780532506033,70.43,64237.67,20.0,-1.0,0.0,7e-05]
[1780532507040,70.43,64235.18,20.0,-1.0,0.0,7e-05]
[1780532508047,70.43,64233.97,20.0,-1.0,0.0,7e-05]
[1780532509162,70.43,64233.97,20.0,-1.0,0.0,7e-05]
[1780532509235,70.43,64233.97,20.0,-1.0,0.0,7e-05]
[1780532511068,70.43,64235.84,20.0,-1.0,0.0,7e-05]
[1780532512075,70.43,64237.83,20.0,-1.0,0.0,7e-05]
[1780532514033,70.43,64237.41,20.0,-1.0,0.0,7e-05]
[1780532514234,70.43,64237.41,20.0,-1.0,0.0,7e-05]
[1780532514275,70.43,64233.57,20.0,-1.0,0.0,7e-05]
[1780532515709,70.43,64233.57,20.0,-1.0,0.0,7e-05]
[1780532515096,70.43,64237.1,20.0,-1.0,0.0,7e-05]
[1780532515735,70.43,64237.1,20.0,-1.0,0.0,7e-05]
[1780532516103,70.43,64227.87,20.0,-1.0,0.0,7e-05]
[1780532517110,70.43,64229.34,20.0,-1.0,0.0,7e-05]
[1780532517953,70.43,64229.34,20.0,-1.0,0.0,7e-05]
[1780532517992,70.43,64229.34,20.0,-1.0,0.0,7e-05]
[1780532518117,70.43,64231.01,20.0,-1.0,0.0,7e-05]
[1780532519124,70.43,64234.2,20.0,-1.0,0.0,7e-05]
[1780532520131,70.43,64236.17,20.0,-1.0,0.0,7e-05]
[1780532521159,70.43,64236.17,20.0,-1.0,0.0,7e-05]
[1780532521236,70.43,64236.17,20.0,-1.0,0.0,7e-05]
[1780532521260,70.43,64233.35,20.0,-1.0,0.0,7e-05]
[1780532522145,70.43,64216.56,20.0,-1.0,0.0,7e-05]
[1780532523158,70.43,64196.69,20.0,-1.0,0.0,6e-05]
[1780532524164,70.43,64197.45,20.0,-1.0,0.0,6e-05]
[1780532525173,70.43,64192.13,20.0,-1.0,0.0,6e-05]
[1780532526180,70.43,64188.39,20.0,-1.0,0.0,6e-05]
[1780532527187,70.43,64190.48,20.0,-1.0,0.0,6e-05]
[1780532528194,70.43,64188.39,20.0,-1.0,0.0,6e-05]
[1780532531215,70.43,64182.6,20.0,-1.0,0.0,6e-05]
[1780532532222,70.43,64175.26,20.0,-1.0,0.0,6e-05]
[1780532533232,70.43,64169.24,20.0,-1.0,0.0,6e-05]
[1780532534236,70.43,64162.11,20.0,-1.0,0.0,6e-05]
[1780532535243,70.43,64163.56,20.0,-1.0,0.0,6e-05]
[1780532536259,70.43,64162.51,20.0,-1.0,0.0,6e-05]
[1780532537267,70.43,64149.33,20.0,-1.0,0.0,5e-05]
[1780532538272,70.43,64135.34,20.0,-1.0,0.0,5e-05]
[1780532539279,70.43,64133.49,20.0,-1.0,0.0,5e-05]
[1780532541293,70.43,64132.42,20.0,-1.0,0.0,5e-05]
[1780532542300,70.43,64126.27,20.0,-1.0,0.0,5e-05]
[1780532543307,70.43,64120.27,20.0,-1.0,0.0,5e-05]
[1780532544314,70.43,64114.91,20.0,-1.0,0.0,5e-05]
[1780532546328,70.43,64112.37,20.0,-1.0,0.0,5e-05]
[1780532548342,70.43,64116.29,20.0,-1.0,0.0,5e-05]
[1780532549351,70.43,64119.48,20.0,-1.0,0.0,5e-05]
[1780532550355,70.43,64120.47,20.0,-1.0,0.0,5e-05]
[1780532551363,70.43,64128.85,20.0,-1.0,0.0,5e-05]
[1780532551948,70.43,64128.85,20.0,-1.0,0.0,5e-05]
[1780532552370,70.43,64139.16,20.0,-1.0,0.0,5e-05]
[1780532553377,70.43,64138.39,20.0,-1.0,0.0,5e-05]
[1780532554384,70.43,64129.53,20.0,-1.0,0.0,5e-05]
[1780532555391,70.43,64126.3,20.0,-1.0,0.0,5e-05]
[1780532555851,70.43,64126.3,20.0,-1.0,0.0,5e-05]
[1780532558412,70.43,64124.27,20.0,-1.0,0.0,5e-05]
[1780532559419,70.43,64122.36,20.0,-1.0,0.0,5e-05]
[1780532561433,70.43,64128.1,20.0,-1.0,0.0,5e-05]
[1780532562440,70.43,64134.75,20.0,-1.0,0.0,5e-05]
[1780532563448,70.43,64147.34,20.0,-1.0,0.0,5e-05]
[1780532564454,70.43,64151.98,20.0,-1.0,0.0,5e-05]
[1780532565461,70.43,64155.33,20.0,-1.0,0.0,5e-05]
[1780532566468,70.43,64149.5,20.0,-1.0,0.0,5e-05]
[1780532567475,70.43,64142.13,20.0,-1.0,0.0,5e-05]
[1780532568482,70.43,64139.35,20.0,-1.0,0.0,5e-05]
[1780532569489,70.43,64135.82,20.0,-1.0,0.0,5e-05]
[1780532570453,70.43,64135.82,20.0,-1.0,0.0,5e-05]
[1780532570496,70.43,64128.79,20.0,-1.0,0.0,5e-05]
[1780532571504,70.43,64127.22,20.0,-1.0,0.0,5e-05]
[1780532572511,70.43,64127.6,20.0,-1.0,0.0,5e-05]
[1780532573518,70.43,64130.14,20.0,-1.0,0.0,5e-05]
[1780532574288,70.43,64130.14,20.0,-1.0,0.0,5e-05]
[1780532574525,70.43,64131.34,20.0,-1.0,0.0,5e-05]
[1780532575532,70.43,64124.85,20.0,-1.0,0.0,5e-05]
[1780532576545,70.43,64119.97,20.0,-1.0,0.0,5e-05]
[1780532577549,70.43,64121.32,20.0,-1.0,0.0,5e-05]
[1780532578556,70.43,64119.97,20.0,-1.0,0.0,5e-05]
[1780532579563,70.43,64117.16,20.0,-1.0,0.0,5e-05]
[1780532580569,70.43,64111.7,20.0,-1.0,0.0,5e-05]
[1780532581578,70.43,64107.1,20.0,-1.0,0.0,4e-05]
[1780532582585,70.43,64111.64,20.0,-1.0,0.0,5e-05]
[1780532583592,70.43,64113.29,20.0,-1.0,0.0,5e-05]
[1780532584600,70.43,64119.97,20.0,-1.0,0.0,5e-05]
[1780532585627,70.43,64125.23,20.0,-1.0,0.0,5e-05]
[1780532586628,70.43,64138.85,20.0,-1.0,0.0,5e-05]
[1780532587634,70.43,64140.28,20.0,-1.0,0.0,5e-05]
[1780532588642,70.43,64135.53,20.0,-1.0,0.0,5e-05]
[1780532589649,70.43,64132.94,20.0,-1.0,0.0,5e-05]
[1780532590656,70.43,64134.34,20.0,-1.0,0.0,5e-05]
[1780532591663,70.43,64127.35,20.0,-1.0,0.0,5e-05]
[1780532592670,70.43,64123.39,20.0,-1.0,0.0,5e-05]
[1780532593679,70.43,64111.76,20.0,-1.0,0.0,5e-05]
[1780532594686,70.43,64110.57,20.0,-1.0,0.0,5e-05]
[1780532595693,70.43,64108.13,20.0,-1.0,0.0,4e-05]
[1780532596701,70.43,64107.25,20.0,-1.0,0.0,4e-05]
[1780532597707,70.43,64100.92,20.0,-1.0,0.0,4e-05]
[1780532598714,70.43,64097.56,20.0,-1.0,0.0,4e-05]
[1780532600728,70.43,64092.37,20.0,-1.0,0.0,4e-05]
[1780532601735,70.43,64093.29,20.0,-1.0,0.0,4e-05]
[1780532602742,70.43,64090.11,20.0,-1.0,0.0,4e-05]
[1780532603749,70.43,64089.22,20.0,-1.0,0.0,4e-05]
[1780532604421,70.43,64089.22,20.0,-1.0,0.0,4e-05]
[1780532604757,70.43,64081.46,20.0,-1.0,0.0,4e-05]
[1780532605764,70.43,64074.99,20.0,-1.0,0.0,4e-05]
[1780532606770,70.43,64072.16,20.0,-1.0,0.0,4e-05]
[1780532607945,70.43,64071.62,20.0,-1.0,0.0,4e-05]
[1780532610799,70.43,64070.17,20.0,-1.0,0.0,4e-05]
[1780532611806,70.43,64068.59,20.0,-1.0,0.0,4e-05]
[1780532612813,70.43,64071.03,20.0,-1.0,0.0,4e-05]
[1780532613820,70.43,64070.11,20.0,-1.0,0.0,4e-05]
[1780532614827,70.43,64073.44,20.0,-1.0,0.0,4e-05]
[1780532615840,70.43,64062.53,20.0,-1.0,0.0,4e-05]
[1780532617000,70.43,64069.83,20.0,-1.0,0.0,4e-05]
[1780532617875,70.43,64072.89,20.0,-1.0,0.0,4e-05]
[1780532618877,70.43,64073.66,20.0,-1.0,0.0,4e-05]
[1780532620899,70.43,64069.85,20.0,-1.0,0.0,4e-05]
[1780532621906,70.43,64063.56,20.0,-1.0,0.0,4e-05]
[1780532622913,70.43,64057.41,20.0,-1.0,0.0,4e-05]
[1780532623920,70.43,64057.78,20.0,-1.0,0.0,4e-05]
[1780532624927,70.43,64055.91,20.0,-1.0,0.0,4e-05]
[1780532625933,70.43,64051.24,20.0,-1.0,0.0,4e-05]
[1780532626941,70.43,64053.97,20.0,-1.0,0.0,4e-05]
[1780532629962,70.43,64047.03,20.0,-1.0,0.0,3e-05]
[1780532630969,70.43,64045.71,20.0,-1.0,0.0,3e-05]
[1780532631976,70.43,64054.9,20.0,-1.0,0.0,4e-05]
[1780532632983,70.43,64061.57,20.0,-1.0,0.0,4e-05]
[1780532633992,70.43,64056.74,20.0,-1.0,0.0,4e-05]
[1780532634998,70.43,64045.9,20.0,-1.0,0.0,3e-05]
[1780532636007,70.43,64047.66,20.0,-1.0,0.0,3e-05]
[1780532637014,70.43,64051.83,20.0,-1.0,0.0,4e-05]
[1780532638021,70.43,64058.29,20.0,-1.0,0.0,4e-05]
[1780532639028,70.43,64061.34,20.0,-1.0,0.0,4e-05]
[1780532640041,70.43,64054.28,20.0,-1.0,0.0,4e-05]
[1780532641049,70.43,64054.77,20.0,-1.0,0.0,4e-05]
[1780532642056,70.43,64060.72,20.0,-1.0,0.0,4e-05]
[1780532643064,70.43,64057.36,20.0,-1.0,0.0,4e-05]
[1780532644072,70.43,64049.34,20.0,-1.0,0.0,3e-05]
[1780532645079,70.43,64048.19,20.0,-1.0,0.0,3e-05]
[1780532646086,70.43,64044.48,20.0,-1.0,0.0,3e-05]
[1780532647093,70.43,64037.05,20.0,-1.0,0.0,3e-05]
[1780532648100,70.43,64037.42,20.0,-1.0,0.0,3e-05]
[1780532650114,70.43,64033.86,20.0,-1.0,0.0,3e-05]
[1780532651128,70.43,64019.4,20.0,-1.0,0.0,3e-05]
[1780532652346,70.43,64019.4,20.0,-1.0,0.0,3e-05]
[1780532652415,70.43,64001.5,20.0,-1.0,0.0,3e-05]
[1780532653150,70.43,64000.11,20.0,-1.0,0.0,3e-05]
[1780532654156,70.43,64018.28,20.0,-1.0,0.0,3e-05]
[1780532655132,70.43,64018.28,20.0,-1.0,0.0,3e-05]
[1780532655164,70.43,64023.87,20.0,-1.0,0.0,3e-05]
[1780532656172,70.43,64016.01,20.0,-1.0,0.0,3e-05]
[1780532657179,70.43,64014.78,20.0,-1.0,0.0,3e-05]
[1780532658185,70.43,64016.45,20.0,-1.0,0.0,3e-05]
[1780532659193,70.43,64018.91,20.0,-1.0,0.0,3e-05]
[1780532660199,70.43,64025.47,20.0,-1.0,0.0,3e-05]
[1780532661209,70.43,64019.03,20.0,-1.0,0.0,3e-05]
[1780532662215,70.43,64020.61,20.0,-1.0,0.0,3e-05]
[1780532664830,70.43,64022.42,20.0,-1.0,0.0,3e-05]
[1780532665237,70.43,64023.71,20.0,-1.0,0.0,3e-05]
[1780532667250,70.43,64019.81,20.0,-1.0,0.0,3e-05]
[1780532668257,70.43,64027.41,20.0,-1.0,0.0,3e-05]
[1780532669266,70.43,64024.67,20.0,-1.0,0.0,3e-05]
[1780532671279,70.43,64028.33,20.0,-1.0,0.0,3e-05]
[1780532672286,70.43,64030.33,20.0,-1.0,0.0,3e-05]
[1780532674300,70.43,64023.33,20.0,-1.0,0.0,3e-05]
[1780532675308,70.43,64021.3,20.0,-1.0,0.0,3e-05]
[1780532677321,70.43,64016.68,20.0,-1.0,0.0,3e-05]
[1780532678328,70.43,64011.01,20.0,-1.0,0.0,3e-05]
[1780532679335,70.43,64009.03,20.0,-1.0,0.0,3e-05]
[1780532680342,70.43,64006.36,20.0,-1.0,0.0,3e-05]
[1780532682356,70.43,64000.36,20.0,-1.0,0.0,3e-05]
[1780532683363,70.43,64000.66,20.0,-1.0,0.0,3e-05]
[1780532684369,70.43,63999.77,20.0,-1.0,0.0,3e-05]
[1780532686385,70.43,63996.81,20.0,-1.0,0.0,3e-05]
[1780532687392,70.43,63990.29,20.0,-1.0,0.0,3e-05]
[1780532688468,70.43,63963.08,20.0,-1.0,0.0,2e-05]
[1780532689440,70.43,63941.74,20.0,-1.0,0.0,2e-05]
[1780532690445,70.43,63937.95,20.0,-1.0,0.0,2e-05]
[1780532690991,70.43,63937.95,20.0,-1.0,0.0,2e-05]
[1780532691459,70.43,63944.41,20.0,-1.0,0.0,2e-05]
[1780532692204,70.43,63944.41,20.0,-1.0,0.0,2e-05]
[1780532692461,70.43,63956.99,20.0,-1.0,0.0,2e-05]
[1780532693283,70.43,63956.99,20.0,-1.0,0.0,2e-05]
[1780532693467,70.43,63949.5,20.0,-1.0,0.0,2e-05]
[1780532694494,70.43,63932.25,20.0,-1.0,0.0,2e-05]
[1780532695492,70.43,63935.25,20.0,-1.0,0.0,2e-05]
[1780532696549,70.43,63935.25,20.0,-1.0,0.0,2e-05]
[1780532696567,70.43,63947.1,20.0,-1.0,0.0,2e-05]
[1780532697512,70.43,63951.13,20.0,-1.0,0.0,2e-05]
[1780532699982,70.43,63949.67,20.0,-1.0,0.0,2e-05]
[1780532700532,70.43,63947.64,20.0,-1.0,0.0,2e-05]
[1780532701548,70.43,63954.46,20.0,-1.0,0.0,2e-05]
[1780532702551,70.43,63964.66,20.0,-1.0,0.0,2e-05]
[1780532703590,70.43,63967.8,20.0,-1.0,0.0,2e-05]
[1780532704575,70.43,63966.28,20.0,-1.0,0.0,2e-05]
[1780532705431,70.43,63966.28,20.0,-1.0,0.0,2e-05]
[1780532705582,70.43,63963.84,20.0,-1.0,0.0,2e-05]
[1780532706590,70.43,63961.85,20.0,-1.0,0.0,2e-05]
[1780532707495,70.43,63961.85,20.0,-1.0,0.0,2e-05]
[1780532707597,70.43,63954.36,20.0,-1.0,0.0,2e-05]
[1780532708630,70.43,63959.42,20.0,-1.0,0.0,2e-05]
[1780532709509,70.43,63959.42,20.0,-1.0,0.0,2e-05]
[1780532709635,70.43,63954.26,20.0,-1.0,0.0,2e-05]
[1780532710270,70.43,63954.26,20.0,-1.0,0.0,2e-05]
[1780532710646,70.43,63943.42,20.0,-1.0,0.0,2e-05]
[1780532711650,70.43,63935.58,20.0,-1.0,0.0,2e-05]
[1780532712659,70.43,63924.53,20.0,-1.0,0.0,2e-05]
[1780532713724,70.43,63908.09,20.0,-1.0,0.0,2e-05]
[1780532714185,70.43,63908.09,20.0,-1.0,0.0,2e-05]
[1780532714697,70.43,63891.75,20.0,-1.0,0.0,2e-05]
[1780532715572,70.43,63891.75,20.0,-1.0,0.0,2e-05]
[1780532715701,70.43,63892.2,20.0,-1.0,0.0,2e-05]
[1780532717715,70.43,63886.32,20.0,-1.0,0.0,2e-05]
[1780532718366,70.43,63886.32,20.0,-1.0,0.0,2e-05]
[1780532718730,70.43,63880.31,20.0,-1.0,0.0,2e-05]
[1780532719737,70.43,63883.37,20.0,-1.0,0.0,2e-05]
[1780532720929,70.43,63883.37,20.0,-1.0,0.0,2e-05]
[1780532720977,70.43,63898.11,20.0,-1.0,0.0,2e-05]
[1780532721754,70.43,63906.87,20.0,-1.0,0.0,2e-05]
[1780532722761,70.43,63903.29,20.0,-1.0,0.0,2e-05]
[1780532723813,70.43,63900.54,20.0,-1.0,0.0,2e-05]
[1780532724807,70.43,63879.76,20.0,-1.0,0.0,2e-05]
[1780532725123,70.43,63879.76,20.0,-1.0,0.0,2e-05]
[1780532725815,70.43,63870.86,20.0,-1.0,0.0,2e-05]
[1780532726825,70.43,63846.27,20.0,-1.0,0.0,2e-05]
[1780532727738,70.43,63846.27,20.0,-1.0,0.0,2e-05]
[1780532727833,70.43,63898.32,20.0,-1.0,0.0,2e-05]
[1780532728845,70.43,63914.53,20.0,-1.0,0.0,2e-05]
[1780532729860,70.43,63914.59,20.0,-1.0,0.0,2e-05]
[1780532730861,70.43,63891.66,20.0,-1.0,0.0,2e-05]
[1780532731724,70.43,63891.66,20.0,-1.0,0.0,2e-05]
[1780532731868,70.43,63891.41,20.0,-1.0,0.0,2e-05]
[1780532732875,70.43,63886.48,20.0,-1.0,0.0,2e-05]
[1780532733742,70.43,63886.48,20.0,-1.0,0.0,2e-05]
[1780532733889,70.43,63870.64,20.0,-1.0,0.0,2e-05]
[1780532734895,70.43,63867.66,20.0,-1.0,0.0,2e-05]
[1780532735912,70.43,63867.29,20.0,-1.0,0.0,2e-05]
[1780532738140,70.43,63866.71,20.0,-1.0,0.0,2e-05]
[1780532738935,70.43,63862.14,20.0,-1.0,0.0,2e-05]
[1780532739942,70.43,63857.96,20.0,-1.0,0.0,2e-05]
[1780532740949,70.43,63856.31,20.0,-1.0,0.0,2e-05]
[1780532741154,70.43,63856.31,20.0,-1.0,0.0,2e-05]
[1780532741298,70.43,63856.31,20.0,-1.0,0.0,2e-05]
[1780532741956,70.43,63863.29,20.0,-1.0,0.0,2e-05]
[1780532742963,70.43,63873.23,20.0,-1.0,0.0,2e-05]
[1780532743972,70.43,63885.88,20.0,-1.0,0.0,2e-05]
[1780532744978,70.43,63878.08,20.0,-1.0,0.0,2e-05]
[1780532745985,70.43,63874.25,20.0,-1.0,0.0,2e-05]
[1780532746992,70.43,63864.98,20.0,-1.0,0.0,2e-05]
[1780532747999,70.43,63860.78,20.0,-1.0,0.0,2e-05]
[1780532749006,70.43,63863.85,20.0,-1.0,0.0,2e-05]
[1780532751020,70.43,63861.21,20.0,-1.0,0.0,2e-05]
[1780532752027,70.43,63856.8,20.0,-1.0,0.0,2e-05]
[1780532753034,70.43,63854.84,20.0,-1.0,0.0,2e-05]
[1780532754048,70.43,63857.42,20.0,-1.0,0.0,2e-05]
[1780532755052,70.43,63853.0,20.0,-1.0,0.0,2e-05]
[1780532756059,70.43,63847.86,20.0,-1.0,0.0,2e-05]
[1780532757068,70.43,63851.86,20.0,-1.0,0.0,2e-05]
[1780532758444,70.43,63851.86,20.0,-1.0,0.0,2e-05]
[1780532758477,70.43,63848.11,20.0,-1.0,0.0,2e-05]
[1780532759082,70.43,63849.15,20.0,-1.0,0.0,2e-05]
[1780532760532,70.43,63849.15,20.0,-1.0,0.0,2e-05]
[1780532760553,70.43,63846.76,20.0,-1.0,0.0,2e-05]
[1780532761229,70.43,63846.76,20.0,-1.0,0.0,2e-05]
[1780532761272,70.43,63847.56,20.0,-1.0,0.0,2e-05]
[1780532762161,70.43,63831.73,20.0,-1.0,0.0,1e-05]
[1780532765115,70.43,63831.72,20.0,-1.0,0.0,1e-05]
[1780532764132,70.43,63814.59,20.0,-1.0,0.0,1e-05]
[1780532765962,70.43,63814.59,20.0,-1.0,0.0,1e-05]
[1780532766054,70.43,63816.46,20.0,-1.0,0.0,1e-05]
[1780532766144,70.43,63825.63,20.0,-1.0,0.0,1e-05]
[1780532767159,70.43,63813.87,20.0,-1.0,0.0,1e-05]
[1780532768164,70.43,63806.1,20.0,-1.0,0.0,1e-05]
[1780532769114,70.43,63806.1,20.0,-1.0,0.0,1e-05]
[1780532769678,70.43,63806.1,20.0,-1.0,0.0,1e-05]
[1780532769769,70.43,63806.17,20.0,-1.0,0.0,1e-05]
[1780532773465,70.43,63811.09,20.0,-1.0,0.0,1e-05]
[1780532773517,70.43,63798.02,20.0,-1.0,0.0,1e-05]
[1780532774448,70.43,63798.02,20.0,-1.0,0.0,1e-05]
[1780532774556,70.43,63806.47,20.0,-1.0,0.0,1e-05]
[1780532775263,70.43,63830.6,20.0,-1.0,0.0,1e-05]
[1780532776305,70.43,63828.48,20.0,-1.0,0.0,1e-05]
[1780532777405,70.43,63828.48,20.0,-1.0,0.0,1e-05]
[1780532777481,70.43,63771.25,20.0,-1.0,0.0,1e-05]
[1780532778304,70.43,63800.9,20.0,-1.0,0.0,1e-05]
[1780532779493,70.43,63800.9,20.0,-1.0,0.0,1e-05]
[1780532779501,70.43,63793.97,20.0,-1.0,0.0,1e-05]
[1780532781053,70.43,63793.97,20.0,-1.0,0.0,1e-05]
[1780532781075,70.43,63798.29,20.0,-1.0,0.0,1e-05]
[1780532781327,70.43,63823.91,20.0,-1.0,0.0,1e-05]
[1780532782349,70.43,63832.12,20.0,-1.0,0.0,1e-05]
[1780532783352,70.43,63820.72,20.0,-1.0,0.0,1e-05]
[1780532784887,70.43,63820.72,20.0,-1.0,0.0,1e-05]
[1780532784926,70.43,63804.31,20.0,-1.0,0.0,1e-05]
[1780532786137,70.43,63801.19,20.0,-1.0,0.0,1e-05]
[1780532786373,70.43,63788.27,20.0,-1.0,0.0,1e-05]
[1780532787380,70.43,63783.08,20.0,-1.0,0.0,1e-05]
[1780532789876,70.43,63779.28,20.0,-1.0,0.0,1e-05]
[1780532789936,70.43,63770.17,20.0,-1.0,0.0,1e-05]
[1780532790403,70.43,63762.64,20.0,-1.0,0.0,1e-05]
[1780532791430,70.43,63759.37,20.0,-1.0,0.0,1e-05]
[1780532792737,70.43,63759.37,20.0,-1.0,0.0,1e-05]
[1780532792757,70.43,63737.44,20.0,-1.0,0.0,1e-05]
[1780532793432,70.43,63715.24,20.0,-1.0,0.0,1e-05]
[1780532794438,70.43,63707.88,20.0,-1.0,0.0,1e-05]
[1780532796114,70.43,63707.88,20.0,-1.0,0.0,1e-05]
[1780532796152,70.43,63712.66,20.0,-1.0,0.0,1e-05]
[1780532797468,70.43,63701.68,20.0,-1.0,0.0,1e-05]
[1780532798714,70.43,63701.68,20.0,-1.0,0.0,1e-05]
[1780532798746,70.43,63699.38,20.0,-1.0,0.0,1e-05]
[1780532801515,70.43,63690.22,20.0,-1.0,0.0,1e-05]
[1780532802552,70.43,63690.22,20.0,-1.0,0.0,1e-05]
[1780532802574,70.43,63682.01,20.0,-1.0,0.0,1e-05]
[1780532803527,70.43,63673.24,20.0,-1.0,0.0,1e-05]
[1780532804535,70.43,63666.59,20.0,-1.0,0.0,1e-05]
[1780532805867,70.43,63666.59,20.0,-1.0,0.0,1e-05]
[1780532805910,70.43,63662.2,20.0,-1.0,0.0,1e-05]
[1780532807562,70.43,63655.13,20.0,-1.0,0.0,1e-05]
[1780532809808,70.43,63655.13,20.0,-1.0,0.0,1e-05]
[1780532810323,70.43,63655.13,20.0,-1.0,0.0,1e-05]
[1780532810228,70.43,63655.39,20.0,-1.0,0.0,1e-05]
[1780532811265,70.43,63653.97,20.0,-1.0,0.0,1e-05]
[1780532812626,70.43,63653.57,20.0,-1.0,0.0,1e-05]
[1780532814102,70.43,63653.57,20.0,-1.0,0.0,1e-05]
[1780532814128,70.43,63656.85,20.0,-1.0,0.0,1e-05]
[1780532814640,70.43,63663.04,20.0,-1.0,0.0,1e-05]
[1780532816354,70.43,63663.04,20.0,-1.0,0.0,1e-05]
[1780532815659,70.43,63658.29,20.0,-1.0,0.0,1e-05]
[1780532816666,70.43,63652.3,20.0,-1.0,0.0,1e-05]
[1780532817674,70.43,63645.34,20.0,-1.0,0.0,1e-05]
[1780532818680,70.43,63638.64,20.0,-1.0,0.0,1e-05]
[1780532820362,70.43,63638.64,20.0,-1.0,0.0,1e-05]
[1780532819691,70.43,63623.22,20.0,-1.0,0.0,1e-05]
[1780532820701,70.43,63610.08,20.0,-1.0,0.0,1e-05]
[1780532821510,70.43,63610.08,20.0,-1.0,0.0,1e-05]
[1780532821721,70.43,63615.5,20.0,-1.0,0.0,1e-05]
[1780532822723,70.43,63639.15,20.0,-1.0,0.0,1e-05]
[1780532823751,70.43,63640.91,20.0,-1.0,0.0,1e-05]
[1780532824433,70.43,63640.91,20.0,-1.0,0.0,1e-05]
[1780532824761,70.43,63665.85,20.0,-1.0,0.0,1e-05]
[1780532825624,70.43,63665.85,20.0,-1.0,0.0,1e-05]
[1780532825767,70.43,63710.68,20.0,-1.0,0.0,1e-05]
[1780532826772,70.43,63765.56,20.0,-1.0,0.0,1e-05]
[1780532828328,70.43,63765.56,20.0,-1.0,0.0,1e-05]
[1780532828388,70.49,63782.04,20.0,-1.0,0.0,1e-05]
[1780532828786,70.55,63768.29,20.0,-1.0,0.0,1e-05]
[1780532830120,70.55,63768.29,20.0,-1.0,0.0,1e-05]
[1780532830206,70.56,63746.89,20.0,-1.0,0.0,1e-05]
[1780532830800,70.56,63752.26,20.0,-1.0,0.0,1e-05]
[1780532832309,70.56,63752.26,20.0,-1.0,0.0,1e-05]
[1780532832398,70.56,63751.94,20.0,-1.0,0.0,1e-05]
[1780532832872,70.56,63751.94,20.0,-1.0,0.0,1e-05]
[1780532832943,70.56,63755.11,20.0,-1.0,0.0,1e-05]
[1780532833831,70.56,63788.32,20.0,-1.0,0.0,1e-05]
[1780532834835,70.56,63791.85,20.0,-1.0,0.0,1e-05]
[1780532835843,70.56,63780.88,20.0,-1.0,0.0,1e-05]
[1780532836459,70.56,63780.88,20.0,-1.0,0.0,1e-05]
[1780532836791,70.56,63780.88,20.0,-1.0,0.0,1e-05]
[1780532836851,70.56,63785.9,20.0,-1.0,0.0,1e-05]
[1780532837858,70.56,63775.12,20.0,-1.0,0.0,1e-05]
[1780532838866,70.56,63762.12,20.0,-1.0,0.0,1e-05]
[1780532839874,70.56,63746.45,20.0,-1.0,0.0,1e-05]
[1780532840549,70.56,63746.45,20.0,-1.0,0.0,1e-05]
[1780532840859,70.56,63746.45,20.0,-1.0,0.0,1e-05]
[1780532840879,70.56,63752.3,20.0,-1.0,0.0,1e-05]
[1780532841886,70.56,63754.6,20.0,-1.0,0.0,1e-05]
[1780532842907,70.56,63740.33,20.0,-1.0,0.0,1e-05]
[1780532843915,70.56,63722.93,20.0,-1.0,0.0,1e-05]
[1780532844648,70.56,63722.93,20.0,-1.0,0.0,1e-05]
[1780532845086,70.56,63722.93,20.0,-1.0,0.0,1e-05]
[1780532845172,70.56,63705.56,20.0,-1.0,0.0,1e-05]
[1780532845930,70.56,63696.51,20.0,-1.0,0.0,1e-05]
[1780532846937,70.56,63686.1,20.0,-1.0,0.0,1e-05]
[1780532847944,70.56,63687.3,20.0,-1.0,0.0,1e-05]
[1780532848853,70.56,63687.3,20.0,-1.0,0.0,1e-05]
[1780532849405,70.56,63687.3,20.0,-1.0,0.0,1e-05]
[1780532848951,70.56,63703.49,20.0,-1.0,0.0,1e-05]
[1780532849959,70.56,63704.42,20.0,-1.0,0.0,1e-05]
[1780532851002,70.56,63679.71,20.0,-1.0,0.0,1e-05]
[1780532851984,70.56,63668.3,20.0,-1.0,0.0,1e-05]
[1780532852856,70.56,63668.3,20.0,-1.0,0.0,1e-05]
[1780532852991,70.56,63692.45,20.0,-1.0,0.0,1e-05]
[1780532853668,70.56,63692.45,20.0,-1.0,0.0,1e-05]
[1780532853999,70.56,63710.14,20.0,-1.0,0.0,1e-05]
[1780532855007,70.56,63708.27,20.0,-1.0,0.0,1e-05]
[1780532856871,70.56,63704.37,20.0,-1.0,0.0,1e-05]
[1780532857030,70.56,63702.47,20.0,-1.0,0.0,1e-05]
[1780532858037,70.56,63715.16,20.0,-1.0,0.0,1e-05]
[1780532859044,70.56,63727.2,20.0,-1.0,0.0,1e-05]
[1780532860052,70.56,63733.13,20.0,-1.0,0.0,1e-05]
[1780532860471,70.56,63733.13,20.0,-1.0,0.0,1e-05]
[1780532861066,70.56,63731.68,20.0,-1.0,0.0,1e-05]
[1780532862076,70.56,63722.53,20.0,-1.0,0.0,1e-05]
[1780532863082,70.56,63709.81,20.0,-1.0,0.0,1e-05]
[1780532864379,70.56,63709.81,20.0,-1.0,0.0,1e-05]
[1780532864404,70.56,63703.14,20.0,-1.0,0.0,1e-05]
[1780532865258,70.56,63703.14,20.0,-1.0,0.0,1e-05]
[1780532865341,70.56,63703.85,20.0,-1.0,0.0,1e-05]
[1780532866025,70.56,63703.85,20.0,-1.0,0.0,1e-05]
[1780532866103,70.56,63700.84,20.0,-1.0,0.0,1e-05]
[1780532867110,70.56,63700.03,20.0,-1.0,0.0,1e-05]
[1780532868100,70.56,63700.03,20.0,-1.0,0.0,1e-05]
[1780532868117,70.56,63703.5,20.0,-1.0,0.0,1e-05]
[1780532869441,70.56,63711.49,20.0,-1.0,0.0,1e-05]
[1780532870131,70.56,63708.82,20.0,-1.0,0.0,1e-05]
[1780532871758,70.56,63705.15,20.0,-1.0,0.0,1e-05]
[1780532872156,70.56,63699.24,20.0,-1.0,0.0,1e-05]
[1780532873154,70.56,63684.52,20.0,-1.0,0.0,1e-05]
[1780532874161,70.56,63687.88,20.0,-1.0,0.0,1e-05]
[1780532875170,70.56,63689.53,20.0,-1.0,0.0,1e-05]
[1780532876085,70.56,63689.53,20.0,-1.0,0.0,1e-05]
[1780532876176,70.56,63679.98,20.0,-1.0,0.0,1e-05]
[1780532877184,70.56,63632.58,20.0,-1.0,0.0,1e-05]
[1780532878244,70.56,63632.58,20.0,-1.0,0.0,1e-05]
[1780532878304,70.56,63687.63,20.0,-1.0,0.0,1e-05]
[1780532879206,70.56,63693.49,20.0,-1.0,0.0,1e-05]
[1780532880211,70.56,63694.16,20.0,-1.0,0.0,1e-05]
[1780532881224,70.56,63685.07,20.0,-1.0,0.0,1e-05]
[1780532882246,70.56,63685.07,20.0,-1.0,0.0,1e-05]
[1780532882318,70.56,63669.43,20.0,-1.0,0.0,1e-05]
[1780532884271,70.56,63679.92,20.0,-1.0,0.0,1e-05]
[1780532885823,70.56,63685.36,20.0,-1.0,0.0,1e-05]
[1780532886288,70.56,63679.93,20.0,-1.0,0.0,1e-05]
[1780532886768,70.56,63679.93,20.0,-1.0,0.0,1e-05]
[1780532887295,70.56,63663.12,20.0,-1.0,0.0,1e-05]
[1780532888341,70.56,63657.13,20.0,-1.0,0.0,1e-05]
[1780532889343,70.56,63658.73,20.0,-1.0,0.0,1e-05]
[1780532889828,70.56,63658.73,20.0,-1.0,0.0,1e-05]
[1780532890350,70.56,63668.25,20.0,-1.0,0.0,1e-05]
[1780532890815,70.56,63668.25,20.0,-1.0,0.0,1e-05]
[1780532891357,70.56,63666.96,20.0,-1.0,0.0,1e-05]
[1780532892364,70.56,63674.42,20.0,-1.0,0.0,1e-05]
[1780532893371,70.56,63687.48,20.0,-1.0,0.0,1e-05]
[1780532894387,70.56,63691.31,20.0,-1.0,0.0,1e-05]
[1780532894811,70.56,63691.31,20.0,-1.0,0.0,1e-05]
[1780532895393,70.56,63680.3,20.0,-1.0,0.0,1e-05]
[1780532896400,70.56,63675.73,20.0,-1.0,0.0,1e-05]
[1780532896744,70.56,63675.73,20.0,-1.0,0.0,1e-05]
[1780532897407,70.56,63674.15,20.0,-1.0,0.0,1e-05]
[1780532898416,70.56,63675.89,20.0,-1.0,0.0,1e-05]
[1780532898736,70.56,63675.89,20.0,-1.0,0.0,1e-05]
[1780532899423,70.56,63670.8,20.0,-1.0,0.0,1e-05]
[1780532900430,70.56,63667.12,20.0,-1.0,0.0,1e-05]
[1780532902444,70.56,63665.6,20.0,-1.0,0.0,1e-05]
[1780532902645,70.56,63665.6,20.0,-1.0,0.0,1e-05]
[1780532903463,70.56,63653.71,20.0,-1.0,0.0,1e-05]
[1780532904464,70.56,63644.53,20.0,-1.0,0.0,1e-05]
[1780532905471,70.56,63649.05,20.0,-1.0,0.0,1e-05]
[1780532906323,70.56,63649.05,20.0,-1.0,0.0,1e-05]
[1780532906478,70.56,63666.94,20.0,-1.0,0.0,1e-05]
[1780532907485,70.56,63681.71,20.0,-1.0,0.0,1e-05]
[1780532907996,70.56,63681.71,20.0,-1.0,0.0,1e-05]
[1780532908492,70.56,63681.57,20.0,-1.0,0.0,1e-05]
[1780532909499,70.56,63670.12,20.0,-1.0,0.0,1e-05]
[1780532910506,70.56,63661.36,20.0,-1.0,0.0,1e-05]
[1780532911513,70.56,63663.31,20.0,-1.0,0.0,1e-05]
[1780532912016,70.56,63663.31,20.0,-1.0,0.0,1e-05]
[1780532912520,70.56,63671.84,20.0,-1.0,0.0,1e-05]
[1780532912636,70.56,63671.84,20.0,-1.0,0.0,1e-05]
[1780532913247,70.56,63671.84,20.0,-1.0,0.0,1e-05]
[1780532913527,70.56,63664.78,20.0,-1.0,0.0,1e-05]
[1780532913570,70.56,63664.78,20.0,-1.0,0.0,1e-05]
[1780532914534,70.56,63655.21,20.0,-1.0,0.0,1e-05]
[1780532915541,70.56,63654.76,20.0,-1.0,0.0,1e-05]
[1780532916549,70.56,63662.69,20.0,-1.0,0.0,1e-05]
[1780532917372,70.56,63662.69,20.0,-1.0,0.0,1e-05]
[1780532917555,70.56,63680.66,20.0,-1.0,0.0,1e-05]
[1780532918567,70.56,63689.81,20.0,-1.0,0.0,1e-05]
[1780532919575,70.56,63685.87,20.0,-1.0,0.0,1e-05]
[1780532921142,70.56,63685.87,20.0,-1.0,0.0,1e-05]
[1780532921188,70.56,63683.43,20.0,-1.0,0.0,1e-05]
[1780532921589,70.56,63672.28,20.0,-1.0,0.0,1e-05]
[1780532922619,70.56,63665.79,20.0,-1.0,0.0,1e-05]
[1780532923627,70.56,63666.34,20.0,-1.0,0.0,1e-05]
[1780532924797,70.56,63666.34,20.0,-1.0,0.0,1e-05]
[1780532924825,70.56,63668.08,20.0,-1.0,0.0,1e-05]
[1780532925641,70.56,63671.95,20.0,-1.0,0.0,1e-05]
[1780532927008,70.56,63671.95,20.0,-1.0,0.0,1e-05]
[1780532927102,70.56,63685.1,20.0,-1.0,0.0,1e-05]
[1780532927655,70.56,63685.12,20.0,-1.0,0.0,1e-05]
[1780532928662,70.56,63652.07,20.0,-1.0,0.0,1e-05]
[1780532929671,70.56,63647.83,20.0,-1.0,0.0,1e-05]
[1780532930998,70.56,63647.83,20.0,-1.0,0.0,1e-05]
[1780532931096,70.56,63651.05,20.0,-1.0,0.0,1e-05]
[1780532931687,70.56,63653.71,20.0,-1.0,0.0,1e-05]
[1780532933007,70.56,63653.71,20.0,-1.0,0.0,1e-05]
[1780532933051,70.56,63658.14,20.0,-1.0,0.0,1e-05]
[1780532933699,70.56,63660.49,20.0,-1.0,0.0,1e-05]
[1780532935713,70.56,63656.87,20.0,-1.0,0.0,1e-05]
[1780532937008,70.56,63656.87,20.0,-1.0,0.0,1e-05]
[1780532937242,70.56,63656.87,20.0,-1.0,0.0,1e-05]
[1780532937251,70.56,63649.06,20.0,-1.0,0.0,1e-05]
[1780532937727,70.56,63647.54,20.0,-1.0,0.0,1e-05]
[1780532938734,70.56,63648.23,20.0,-1.0,0.0,1e-05]
[1780532939749,70.56,63647.34,20.0,-1.0,0.0,1e-05]
[1780532940753,70.56,63631.43,20.0,-1.0,0.0,1e-05]
[1780532941761,70.56,63625.46,20.0,-1.0,0.0,1e-05]
[1780532942939,70.56,63625.46,20.0,-1.0,0.0,1e-05]
[1780532943054,70.56,63621.31,20.0,-1.0,0.0,1e-05]
[1780532943833,70.56,63593.94,20.0,-1.0,0.0,1e-05]
[1780532944813,70.56,63559.74,20.0,-1.0,0.0,0.0]
[1780532945823,70.56,63553.07,20.0,-1.0,0.0,0.0]
[1780532946902,70.56,63553.07,20.0,-1.0,0.0,0.0]
[1780532946969,70.56,63551.21,20.0,-1.0,0.0,0.0]
[1780532948452,70.56,63551.21,20.0,-1.0,0.0,0.0]
[1780532948461,70.56,63572.43,20.0,-1.0,0.0,0.0]
[1780532948849,70.56,63563.48,20.0,-1.0,0.0,0.0]
[1780532949856,70.56,63539.61,20.0,-1.0,0.0,0.0]
[1780532951456,70.56,63539.61,20.0,-1.0,0.0,0.0]
[1780532951481,70.56,63540.04,20.0,-1.0,0.0,0.0]
[1780532951878,70.56,63533.21,20.0,-1.0,0.0,0.0]
[1780532953258,70.56,63533.21,20.0,-1.0,0.0,0.0]
[1780532953310,70.56,63540.13,20.0,-1.0,0.0,0.0]
[1780532953911,70.56,63540.13,20.0,-1.0,0.0,0.0]
[1780532953983,70.56,63554.14,20.0,-1.0,0.0,0.0]
[1780532954900,70.56,63560.35,20.0,-1.0,0.0,0.0]
[1780532955907,70.56,63553.23,20.0,-1.0,0.0,0.0]
[1780532957427,70.56,63553.23,20.0,-1.0,0.0,0.0]
[1780532957507,70.56,63553.4,20.0,-1.0,0.0,0.0]
[1780532958562,70.56,63553.4,20.0,-1.0,0.0,0.0]
[1780532958632,70.56,63551.97,20.0,-1.0,0.0,0.0]
[1780532958928,70.56,63565.03,20.0,-1.0,0.0,0.0]
[1780532959935,70.56,63562.79,20.0,-1.0,0.0,0.0]
[1780532960948,70.56,63554.35,20.0,-1.0,0.0,0.0]
[1780532962548,70.56,63554.35,20.0,-1.0,0.0,0.0]
[1780532962585,70.56,63543.88,20.0,-1.0,0.0,0.0]
[1780532962964,70.56,63534.34,20.0,-1.0,0.0,0.0]
[1780532963971,70.56,63544.4,20.0,-1.0,0.0,0.0]
[1780532964978,70.56,63544.86,20.0,-1.0,0.0,0.0]
[1780532965985,70.56,63535.47,20.0,-1.0,0.0,0.0]
[1780532967149,70.56,63535.47,20.0,-1.0,0.0,0.0]
[1780532967206,70.56,63524.08,20.0,-1.0,0.0,0.0]
[1780532968001,70.56,63513.26,20.0,-1.0,0.0,0.0]
[1780532969011,70.56,63494.17,20.0,-1.0,0.0,0.0]
[1780532970140,70.56,63494.17,20.0,-1.0,0.0,0.0]
[1780532970241,70.56,63490.36,20.0,-1.0,0.0,0.0]
[1780532971024,70.56,63502.82,20.0,-1.0,0.0,0.0]
[1780532972031,70.56,63511.28,20.0,-1.0,0.0,0.0]
[1780532972807,70.56,63511.28,20.0,-1.0,0.0,0.0]
[1780532973041,70.56,63512.71,20.0,-1.0,0.0,0.0]
[1780532974047,70.56,63498.35,20.0,-1.0,0.0,0.0]
[1780532975059,70.56,63498.41,20.0,-1.0,0.0,0.0]
[1780532976063,70.56,63501.8,20.0,-1.0,0.0,0.0]
[1780532976986,70.56,63501.8,20.0,-1.0,0.0,0.0]
[1780532977071,70.56,63458.7,20.0,-1.0,0.0,0.0]
[1780532978086,70.56,63437.22,20.0,-1.0,0.0,0.0]
[1780532979099,70.56,63422.52,20.0,-1.0,0.0,0.0]
[1780532980103,70.56,63405.76,20.0,-1.0,0.0,0.0]
[1780532980953,70.56,63405.76,20.0,-1.0,0.0,0.0]
[1780532981110,70.56,63389.16,20.0,-1.0,0.0,0.0]
[1780532982096,70.56,63389.16,20.0,-1.0,0.0,0.0]
[1780532982124,70.56,63375.93,20.0,-1.0,0.0,0.0]
[1780532983128,70.56,63367.09,20.0,-1.0,0.0,0.0]
[1780532984144,70.56,63356.42,20.0,-1.0,0.0,0.0]
[1780532985227,70.56,63356.42,20.0,-1.0,0.0,0.0]
[1780532985273,70.56,63350.4,20.0,-1.0,0.0,0.0]
[1780532986161,70.56,63346.98,20.0,-1.0,0.0,0.0]
[1780532987197,70.56,63346.98,20.0,-1.0,0.0,0.0]
[1780532987289,70.56,63351.59,20.0,-1.0,0.0,0.0]
[1780532989184,70.56,63358.6,20.0,-1.0,0.0,0.0]
[1780532991094,70.56,63360.41,20.0,-1.0,0.0,0.0]
[1780532991542,70.56,63360.41,20.0,-1.0,0.0,0.0]
[1780532995216,70.56,63361.82,20.0,-1.0,0.0,0.0]
[1780532995268,70.56,63373.57,20.0,-1.0,0.0,0.0]
[1780532996162,70.56,63373.57,20.0,-1.0,0.0,0.0]
[1780532996250,70.56,63381.3,20.0,-1.0,0.0,0.0]
[1780532997258,70.56,63373.38,20.0,-1.0,0.0,0.0]
[1780532998325,70.56,63333.17,20.0,-1.0,0.0,0.0]
[1780532999221,70.56,63333.17,20.0,-1.0,0.0,0.0]
[1780532999273,70.56,63297.18,20.0,-1.0,0.0,0.0]
[1780533000196,70.56,63297.18,20.0,-1.0,0.0,0.0]
[1780533000282,70.56,63292.69,20.0,-1.0,0.0,0.0]
[1780533001323,70.56,63276.86,20.0,-1.0,0.0,0.0]
[1780533002353,70.56,63282.47,20.0,-1.0,0.0,0.0]
[1780533003262,70.56,63282.47,20.0,-1.0,0.0,0.0]
[1780533003827,70.56,63282.47,20.0,-1.0,0.0,0.0]
[1780533003755,70.56,63277.64,20.0,-1.0,0.0,0.0]
[1780533004586,70.56,63301.48,20.0,-1.0,0.0,0.0]
[1780533005401,70.56,63319.49,20.0,-1.0,0.0,0.0]
[1780533006416,70.56,63369.46,20.0,-1.0,0.0,0.0]
[1780533007270,70.56,63369.46,20.0,-1.0,0.0,0.0]
[1780533007429,70.56,63382.73,20.0,-1.0,0.0,0.0]
[1780533008147,70.56,63382.73,20.0,-1.0,0.0,0.0]
[1780533008433,70.56,63377.23,20.0,-1.0,0.0,0.0]
[1780533009440,70.56,63383.94,20.0,-1.0,0.0,0.0]
[1780533010471,70.56,63394.54,20.0,-1.0,0.0,0.0]
[1780533011292,70.56,63394.54,20.0,-1.0,0.0,0.0]
[1780533011667,70.56,63394.54,20.0,-1.0,0.0,0.0]
[1780533011702,70.56,63398.71,20.0,-1.0,0.0,0.0]
[1780533012471,70.56,63413.19,20.0,-1.0,0.0,0.0]
[1780533013481,70.56,63426.78,20.0,-1.0,0.0,0.0]
[1780533014489,70.56,63434.02,20.0,-1.0,0.0,0.0]
[1780533015471,70.56,63434.02,20.0,-1.0,0.0,0.0]
[1780533015851,70.56,63434.02,20.0,-1.0,0.0,0.0]
[1780533015861,70.56,63415.18,20.0,-1.0,0.0,0.0]
[1780533016529,70.56,63416.22,20.0,-1.0,0.0,0.0]
[1780533017539,70.56,63430.21,20.0,-1.0,0.0,0.0]
[1780533018545,70.56,63420.79,20.0,-1.0,0.0,0.0]
[1780533019451,70.56,63420.79,20.0,-1.0,0.0,0.0]
[1780533019713,70.56,63420.79,20.0,-1.0,0.0,0.0]
[1780533019770,70.56,63412.47,20.0,-1.0,0.0,0.0]
[1780533020613,70.56,63402.95,20.0,-1.0,0.0,0.0]
[1780533021577,70.56,63403.99,20.0,-1.0,0.0,0.0]
[1780533022589,70.56,63411.7,20.0,-1.0,0.0,0.0]
[1780533023675,70.56,63411.7,20.0,-1.0,0.0,0.0]
[1780533023726,70.56,63413.53,20.0,-1.0,0.0,0.0]
[1780533024617,70.56,63393.1,20.0,-1.0,0.0,0.0]
[1780533025653,70.56,63393.1,20.0,-1.0,0.0,0.0]
[1780533025714,70.56,63379.02,20.0,-1.0,0.0,0.0]
[1780533026644,70.56,63367.41,20.0,-1.0,0.0,0.0]
[1780533027651,70.56,63374.47,20.0,-1.0,0.0,0.0]
[1780533028555,70.56,63374.47,20.0,-1.0,0.0,0.0]
[1780533028658,70.56,63372.43,20.0,-1.0,0.0,0.0]
[1780533029907,70.56,63372.43,20.0,-1.0,0.0,0.0]
[1780533029665,70.56,63365.89,20.0,-1.0,0.0,0.0]
[1780533030672,70.56,63363.52,20.0,-1.0,0.0,0.0]
[1780533031680,70.56,63381.93,20.0,-1.0,0.0,0.0]
[1780533032686,70.56,63365.49,20.0,-1.0,0.0,0.0]
[1780533033948,70.56,63365.49,20.0,-1.0,0.0,0.0]
[1780533033694,70.56,63354.78,20.0,-1.0,0.0,0.0]
[1780533034701,70.56,63349.13,20.0,-1.0,0.0,0.0]
[1780533035103,70.56,63349.13,20.0,-1.0,0.0,0.0]
[1780533035709,70.56,63368.82,20.0,-1.0,0.0,0.0]
[1780533036718,70.56,63382.92,20.0,-1.0,0.0,0.0]
[1780533037725,70.56,63402.23,20.0,-1.0,0.0,0.0]
[1780533038570,70.56,63402.23,20.0,-1.0,0.0,0.0]
[1780533038732,70.56,63414.19,20.0,-1.0,0.0,0.0]
[1780533039218,70.56,63414.19,20.0,-1.0,0.0,0.0]
[1780533039739,70.56,63415.54,20.0,-1.0,0.0,0.0]
[1780533041756,70.56,63425.56,20.0,-1.0,0.0,0.0]
[1780533042505,70.56,63425.56,20.0,-1.0,0.0,0.0]
[1780533042768,70.56,63420.32,20.0,-1.0,0.0,0.0]
[1780533043630,70.56,63420.32,20.0,-1.0,0.0,0.0]
[1780533043772,70.56,63419.64,20.0,-1.0,0.0,0.0]
[1780533044779,70.56,63430.98,20.0,-1.0,0.0,0.0]
[1780533045786,70.56,63441.72,20.0,-1.0,0.0,0.0]
[1780533046793,70.56,63447.5,20.0,-1.0,0.0,0.0]
[1780533047576,70.56,63447.5,20.0,-1.0,0.0,0.0]
[1780533047805,70.56,63436.04,20.0,-1.0,0.0,0.0]
[1780533048818,70.56,63441.54,20.0,-1.0,0.0,0.0]
[1780533049814,70.56,63442.99,20.0,-1.0,0.0,0.0]
[1780533050668,70.56,63442.99,20.0,-1.0,0.0,0.0]
[1780533050821,70.56,63426.45,20.0,-1.0,0.0,0.0]
[1780533051829,70.56,63411.23,20.0,-1.0,0.0,0.0]
[1780533052838,70.56,63425.82,20.0,-1.0,0.0,0.0]
[1780533053846,70.56,63440.89,20.0,-1.0,0.0,0.0]
[1780533054413,70.56,63440.89,20.0,-1.0,0.0,0.0]
[1780533054852,70.56,63448.62,20.0,-1.0,0.0,0.0]
[1780533055859,70.56,63452.66,20.0,-1.0,0.0,0.0]
[1780533056873,70.56,63451.01,20.0,-1.0,0.0,0.0]
[1780533057878,70.56,63455.73,20.0,-1.0,0.0,0.0]
[1780533058049,70.56,63455.73,20.0,-1.0,0.0,0.0]
[1780533058885,70.56,63459.33,20.0,-1.0,0.0,0.0]
[1780533059894,70.56,63463.6,20.0,-1.0,0.0,0.0]
[1780533060557,70.56,63463.6,20.0,-1.0,0.0,0.0]
[1780533060900,70.56,63545.29,20.0,-1.0,0.0,0.0]
[1780533061909,70.56,63557.66,20.0,-1.0,0.0,0.0]
[1780533062919,70.56,63593.8,20.0,-1.0,0.0,0.0]
[1780533063927,70.56,63608.82,20.0,-1.0,0.0,1e-05]
[1780533064576,70.56,63608.82,20.0,-1.0,0.0,1e-05]
[1780533064951,70.61,63606.63,20.0,-1.0,0.0,1e-05]
[1780533065960,70.66,63620.86,20.0,-1.0,0.0,1e-05]
[1780533066335,70.66,63620.86,20.0,-1.0,0.0,1e-05]
[1780533066969,70.67,63640.54,20.0,-1.0,0.0,1e-05]
[1780533067680,70.67,63640.54,20.0,-1.0,0.0,1e-05]
[1780533067976,70.67,63648.48,20.0,-1.0,0.0,1e-05]
[1780533068985,70.68,63651.47,20.0,-1.0,0.0,1e-05]
[1780533069992,70.68,63672.3,20.0,-1.0,0.0,1e-05]
[1780533070516,70.68,63672.3,20.0,-1.0,0.0,1e-05]
[1780533071000,70.68,63662.65,20.0,-1.0,0.0,1e-05]
[1780533071924,70.68,63662.65,20.0,-1.0,0.0,1e-05]
[1780533072012,70.7,63641.6,20.0,-1.0,0.0,1e-05]
[1780533073016,70.7,63636.05,20.0,-1.0,0.0,1e-05]
[1780533074022,70.7,63657.55,20.0,-1.0,0.0,1e-05]
[1780533074533,70.7,63657.55,20.0,-1.0,0.0,1e-05]
[1780533075006,70.7,63657.55,20.0,-1.0,0.0,1e-05]
[1780533075044,70.7,63657.76,20.0,-1.0,0.0,1e-05]
[1780533076043,70.7,63670.42,20.0,-1.0,0.0,1e-05]
[1780533077050,70.7,63686.1,20.0,-1.0,0.0,1e-05]
[1780533078057,70.7,63685.24,20.0,-1.0,0.0,1e-05]
[1780533078693,70.7,63685.24,20.0,-1.0,0.0,1e-05]
[1780533079069,70.7,63680.75,20.0,-1.0,0.0,1e-05]
[1780533079696,70.7,63680.75,20.0,-1.0,0.0,1e-05]
[1780533079741,70.7,63680.75,20.0,-1.0,0.0,1e-05]
[1780533080344,70.7,63686.69,20.0,-1.0,0.0,1e-05]
[1780533082759,70.7,63689.05,20.0,-1.0,0.0,1e-05]
[1780533082859,70.7,63670.59,20.0,-1.0,0.0,1e-05]
[1780533084040,70.7,63670.59,20.0,-1.0,0.0,1e-05]
[1780533084076,70.7,63681.09,20.0,-1.0,0.0,1e-05]
[1780533084137,70.7,63688.34,20.0,-1.0,0.0,1e-05]
[1780533085156,70.7,63687.97,20.0,-1.0,0.0,1e-05]
[1780533086157,70.7,63702.39,20.0,-1.0,0.0,1e-05]
[1780533087871,70.7,63702.39,20.0,-1.0,0.0,1e-05]
[1780533087933,70.7,63716.69,20.0,-1.0,0.0,1e-05]
[1780533088511,70.7,63716.69,20.0,-1.0,0.0,1e-05]
[1780533088604,70.7,63724.98,20.0,-1.0,0.0,1e-05]
[1780533089190,70.7,63730.99,20.0,-1.0,0.0,1e-05]
[1780533090204,70.7,63733.67,20.0,-1.0,0.0,1e-05]
[1780533091212,70.7,63721.24,20.0,-1.0,0.0,1e-05]
[1780533092201,70.7,63721.24,20.0,-1.0,0.0,1e-05]
[1780533092284,70.7,63722.47,20.0,-1.0,0.0,1e-05]
[1780533093289,70.7,63722.47,20.0,-1.0,0.0,1e-05]
[1780533093338,70.7,63707.71,20.0,-1.0,0.0,1e-05]
[1780533094265,70.7,63700.98,20.0,-1.0,0.0,1e-05]
[1780533095274,70.7,63694.95,20.0,-1.0,0.0,1e-05]
[1780533096424,70.7,63694.95,20.0,-1.0,0.0,1e-05]
[1780533096451,70.7,63681.63,20.0,-1.0,0.0,1e-05]
[1780533097302,70.7,63679.76,20.0,-1.0,0.0,1e-05]
[1780533098503,70.7,63679.76,20.0,-1.0,0.0,1e-05]
[1780533098594,70.7,63677.49,20.0,-1.0,0.0,1e-05]
[1780533099313,70.7,63669.72,20.0,-1.0,0.0,1e-05]
[1780533100328,70.7,63667.89,20.0,-1.0,0.0,1e-05]
[1780533101332,70.7,63674.98,20.0,-1.0,0.0,1e-05]
[1780533102339,70.7,63675.83,20.0,-1.0,0.0,1e-05]
[1780533103355,70.7,63684.03,20.0,-1.0,0.0,1e-05]
[1780533104515,70.7,63684.03,20.0,-1.0,0.0,1e-05]
[1780533104528,70.7,63681.03,20.0,-1.0,0.0,1e-05]
[1780533105153,70.7,63681.03,20.0,-1.0,0.0,1e-05]
[1780533105369,70.7,63670.38,20.0,-1.0,0.0,1e-05]
[1780533106376,70.7,63676.98,20.0,-1.0,0.0,1e-05]
[1780533107387,70.7,63643.51,20.0,-1.0,0.0,1e-05]
[1780533108399,70.7,63643.51,20.0,-1.0,0.0,1e-05]
[1780533108494,70.7,63645.21,20.0,-1.0,0.0,1e-05]
[1780533109403,70.7,63641.3,20.0,-1.0,0.0,1e-05]
[1780533110409,70.7,63620.46,20.0,-1.0,0.0,1e-05]
[1780533111416,70.7,63614.87,20.0,-1.0,0.0,1e-05]
[1780533114077,70.7,63614.92,20.0,-1.0,0.0,1e-05]
[1780533113430,70.7,63611.88,20.0,-1.0,0.0,1e-05]
[1780533114441,70.7,63612.79,20.0,-1.0,0.0,1e-05]
[1780533115447,70.7,63627.78,20.0,-1.0,0.0,1e-05]
[1780533116458,70.7,63633.51,20.0,-1.0,0.0,1e-05]
[1780533117465,70.7,63622.52,20.0,-1.0,0.0,1e-05]
[1780533118464,70.7,63622.52,20.0,-1.0,0.0,1e-05]
[1780533118473,70.7,63619.64,20.0,-1.0,0.0,1e-05]
[1780533119516,70.7,63619.64,20.0,-1.0,0.0,1e-05]
[1780533119741,70.7,63619.64,20.0,-1.0,0.0,1e-05]
[1780533119805,70.7,63628.12,20.0,-1.0,0.0,1e-05]
[1780533121094,70.7,63628.12,20.0,-1.0,0.0,1e-05]
[1780533120486,70.7,63623.0,20.0,-1.0,0.0,1e-05]
[1780533121505,70.7,63597.54,20.0,-1.0,0.0,1e-05]
[1780533122500,70.7,63587.94,20.0,-1.0,0.0,0.0]
[1780533123509,70.7,63573.13,20.0,-1.0,0.0,0.0]
[1780533124674,70.7,63573.13,20.0,-1.0,0.0,0.0]
[1780533124695,70.7,63560.66,20.0,-1.0,0.0,0.0]
[1780533125521,70.7,63556.31,20.0,-1.0,0.0,0.0]
[1780533126925,70.7,63556.31,20.0,-1.0,0.0,0.0]
[1780533127022,70.7,63551.21,20.0,-1.0,0.0,0.0]
[1780533127994,70.7,63551.21,20.0,-1.0,0.0,0.0]
[1780533128048,70.7,63546.03,20.0,-1.0,0.0,0.0]
[1780533131824,70.7,63541.74,20.0,-1.0,0.0,0.0]
[1780533131898,70.7,63544.89,20.0,-1.0,0.0,0.0]
[1780533134010,70.7,63544.9,20.0,-1.0,0.0,0.0]
[1780533134058,70.7,63544.9,20.0,-1.0,0.0,0.0]
[1780533134150,70.7,63538.38,20.0,-1.0,0.0,0.0]
[1780533134591,70.7,63532.24,20.0,-1.0,0.0,0.0]
[1780533135602,70.7,63530.66,20.0,-1.0,0.0,0.0]
[1780533137616,70.7,63524.96,20.0,-1.0,0.0,0.0]
[1780533138626,70.7,63529.54,20.0,-1.0,0.0,0.0]
[1780533139205,70.7,63529.54,20.0,-1.0,0.0,0.0]
[1780533139637,70.7,63543.6,20.0,-1.0,0.0,0.0]
[1780533141651,70.7,63545.38,20.0,-1.0,0.0,0.0]
[1780533143260,70.7,63544.79,20.0,-1.0,0.0,0.0]
[1780533143666,70.7,63552.16,20.0,-1.0,0.0,0.0]
[1780533144673,70.7,63535.94,20.0,-1.0,0.0,0.0]
[1780533145688,70.7,63518.5,20.0,-1.0,0.0,0.0]
[1780533146700,70.7,63516.69,20.0,-1.0,0.0,0.0]
[1780533147527,70.7,63516.69,20.0,-1.0,0.0,0.0]
[1780533148016,70.7,63523.61,20.0,-1.0,0.0,0.0]
[1780533148975,70.7,63523.61,20.0,-1.0,0.0,0.0]
[1780533149041,70.7,63536.6,20.0,-1.0,0.0,0.0]
[1780533149724,70.7,63543.87,20.0,-1.0,0.0,0.0]
[1780533150732,70.7,63548.39,20.0,-1.0,0.0,0.0]
[1780533151495,70.7,63548.39,20.0,-1.0,0.0,0.0]
[1780533152170,70.7,63548.39,20.0,-1.0,0.0,0.0]
[1780533151740,70.7,63561.63,20.0,-1.0,0.0,0.0]
[1780533152225,70.7,63561.63,20.0,-1.0,0.0,0.0]
[1780533152748,70.7,63576.05,20.0,-1.0,0.0,0.0]
[1780533153788,70.7,63568.59,20.0,-1.0,0.0,0.0]
[1780533154780,70.7,63569.55,20.0,-1.0,0.0,0.0]
[1780533155235,70.7,63569.55,20.0,-1.0,0.0,0.0]
[1780533155787,70.7,63570.86,20.0,-1.0,0.0,0.0]
[1780533156794,70.7,63574.08,20.0,-1.0,0.0,0.0]
[1780533157315,70.7,63574.08,20.0,-1.0,0.0,0.0]
[1780533157801,70.7,63579.1,20.0,-1.0,0.0,0.0]
[1780533158809,70.7,63582.6,20.0,-1.0,0.0,0.0]
[1780533159815,70.7,63583.9,20.0,-1.0,0.0,0.0]
[1780533160822,70.7,63571.45,20.0,-1.0,0.0,0.0]
[1780533161976,70.7,63571.45,20.0,-1.0,0.0,0.0]
[1780533162072,70.7,63568.73,20.0,-1.0,0.0,0.0]
[1780533162838,70.7,63550.73,20.0,-1.0,0.0,0.0]
[1780533163845,70.7,63536.55,20.0,-1.0,0.0,0.0]
[1780533164854,70.7,63522.79,20.0,-1.0,0.0,0.0]
[1780533165853,70.7,63522.79,20.0,-1.0,0.0,0.0]
[1780533165861,70.7,63522.08,20.0,-1.0,0.0,0.0]
[1780533166868,70.7,63525.11,20.0,-1.0,0.0,0.0]
[1780533168015,70.7,63525.11,20.0,-1.0,0.0,0.0]
[1780533168068,70.7,63528.02,20.0,-1.0,0.0,0.0]
[1780533168882,70.7,63526.44,20.0,-1.0,0.0,0.0]
[1780533169889,70.7,63533.08,20.0,-1.0,0.0,0.0]
[1780533171903,70.7,63535.21,20.0,-1.0,0.0,0.0]
[1780533172910,70.7,63539.14,20.0,-1.0,0.0,0.0]
[1780533173917,70.7,63539.13,20.0,-1.0,0.0,0.0]
[1780533174924,70.7,63549.57,20.0,-1.0,0.0,0.0]
[1780533175999,70.7,63549.57,20.0,-1.0,0.0,0.0]
[1780533176068,70.7,63556.67,20.0,-1.0,0.0,0.0]
[1780533176938,70.7,63554.46,20.0,-1.0,0.0,0.0]
[1780533177949,70.7,63556.32,20.0,-1.0,0.0,0.0]
[1780533178955,70.7,63549.82,20.0,-1.0,0.0,0.0]
[1780533179993,70.7,63549.82,20.0,-1.0,0.0,0.0]
[1780533180052,70.7,63547.61,20.0,-1.0,0.0,0.0]
[1780533180969,70.7,63533.48,20.0,-1.0,0.0,0.0]
[1780533181980,70.7,63526.39,20.0,-1.0,0.0,0.0]
[1780533183048,70.7,63526.39,20.0,-1.0,0.0,0.0]
[1780533183089,70.7,63528.38,20.0,-1.0,0.0,0.0]
[1780533184997,70.7,63535.63,20.0,-1.0,0.0,0.0]
[1780533187014,70.7,63526.59,20.0,-1.0,0.0,0.0]
[1780533188089,70.7,63526.59,20.0,-1.0,0.0,0.0]
[1780533188185,70.7,63528.02,20.0,-1.0,0.0,0.0]
[1780533189295,70.7,63528.02,20.0,-1.0,0.0,0.0]
[1780533189028,70.7,63542.25,20.0,-1.0,0.0,0.0]
[1780533190049,70.7,63535.07,20.0,-1.0,0.0,0.0]
[1780533192064,70.7,63541.92,20.0,-1.0,0.0,0.0]
[1780533192406,70.7,63541.92,20.0,-1.0,0.0,0.0]
[1780533193071,70.7,63542.79,20.0,-1.0,0.0,0.0]
[1780533194078,70.7,63538.58,20.0,-1.0,0.0,0.0]
[1780533195085,70.7,63530.67,20.0,-1.0,0.0,0.0]
[1780533196092,70.7,63529.89,20.0,-1.0,0.0,0.0]
[1780533197099,70.7,63540.32,20.0,-1.0,0.0,0.0]
[1780533198106,70.7,63540.49,20.0,-1.0,0.0,0.0]
[1780533198884,70.7,63540.49,20.0,-1.0,0.0,0.0]
[1780533199113,70.7,63540.56,20.0,-1.0,0.0,0.0]
[1780533200129,70.7,63536.55,20.0,-1.0,0.0,0.0]
[1780533200997,70.7,63536.55,20.0,-1.0,0.0,0.0]
[1780533201133,70.7,63532.46,20.0,-1.0,0.0,0.0]
[1780533202140,70.7,63540.65,20.0,-1.0,0.0,0.0]
[1780533202587,70.7,63540.65,20.0,-1.0,0.0,0.0]
[1780533203146,70.7,63540.65,20.0,-1.0,0.0,0.0]
[1780533203147,70.7,63538.42,20.0,-1.0,0.0,0.0]
[1780533204155,70.7,63525.23,20.0,-1.0,0.0,0.0]
[1780533205163,70.7,63518.42,20.0,-1.0,0.0,0.0]
[1780533206169,70.7,63522.99,20.0,-1.0,0.0,0.0]
[1780533206867,70.7,63522.99,20.0,-1.0,0.0,0.0]
[1780533207176,70.7,63524.63,20.0,-1.0,0.0,0.0]
[1780533208183,70.7,63521.66,20.0,-1.0,0.0,0.0]
[1780533209002,70.7,63521.66,20.0,-1.0,0.0,0.0]
[1780533209189,70.7,63516.64,20.0,-1.0,0.0,0.0]
[1780533210207,70.7,63514.98,20.0,-1.0,0.0,0.0]
[1780533211207,70.7,63512.19,20.0,-1.0,0.0,0.0]
[1780533212214,70.7,63504.4,20.0,-1.0,0.0,0.0]
[1780533213006,70.7,63504.4,20.0,-1.0,0.0,0.0]
[1780533213221,70.7,63495.42,20.0,-1.0,0.0,0.0]
[1780533214228,70.7,63499.6,20.0,-1.0,0.0,0.0]
[1780533215123,70.7,63499.6,20.0,-1.0,0.0,0.0]
[1780533215235,70.7,63512.71,20.0,-1.0,0.0,0.0]
[1780533216242,70.7,63525.11,20.0,-1.0,0.0,0.0]
[1780533216901,70.7,63525.11,20.0,-1.0,0.0,0.0]
[1780533217249,70.7,63533.97,20.0,-1.0,0.0,0.0]
[1780533218256,70.7,63538.99,20.0,-1.0,0.0,0.0]
[1780533218995,70.7,63538.99,20.0,-1.0,0.0,0.0]
[1780533219263,70.7,63537.21,20.0,-1.0,0.0,0.0]
[1780533220288,70.7,63541.26,20.0,-1.0,0.0,0.0]
[1780533221284,70.7,63548.84,20.0,-1.0,0.0,0.0]
[1780533221724,70.7,63548.84,20.0,-1.0,0.0,0.0]
[1780533222291,70.7,63552.72,20.0,-1.0,0.0,0.0]
[1780533224305,70.7,63551.59,20.0,-1.0,0.0,0.0]
[1780533225314,70.7,63545.69,20.0,-1.0,0.0,0.0]
[1780533225507,70.7,63545.69,20.0,-1.0,0.0,0.0]
[1780533226319,70.7,63543.45,20.0,-1.0,0.0,0.0]
[1780533226710,70.7,63543.45,20.0,-1.0,0.0,0.0]
[1780533227326,70.7,63527.03,20.0,-1.0,0.0,0.0]
[1780533228333,70.7,63523.67,20.0,-1.0,0.0,0.0]
[1780533230298,70.7,63523.67,20.0,-1.0,0.0,0.0]
[1780533230347,70.7,63536.72,20.0,-1.0,0.0,0.0]
[1780533231354,70.7,63537.28,20.0,-1.0,0.0,0.0]
[1780533232495,70.7,63537.28,20.0,-1.0,0.0,0.0]
[1780533232579,70.7,63539.65,20.0,-1.0,0.0,0.0]
[1780533233374,70.7,63540.62,20.0,-1.0,0.0,0.0]
[1780533234504,70.7,63540.62,20.0,-1.0,0.0,0.0]
[1780533234539,70.7,63534.49,20.0,-1.0,0.0,0.0]
[1780533235383,70.7,63534.28,20.0,-1.0,0.0,0.0]
[1780533236391,70.7,63535.55,20.0,-1.0,0.0,0.0]
[1780533237397,70.7,63534.25,20.0,-1.0,0.0,0.0]
[1780533239412,70.7,63535.06,20.0,-1.0,0.0,0.0]
[1780533240419,70.7,63538.63,20.0,-1.0,0.0,0.0]
[1780533241429,70.7,63528.47,20.0,-1.0,0.0,0.0]
[1780533242459,70.7,63533.78,20.0,-1.0,0.0,0.0]
[1780533244335,70.7,63533.78,20.0,-1.0,0.0,0.0]
[1780533243459,70.7,63543.77,20.0,-1.0,0.0,0.0]
[1780533246796,70.7,63550.99,20.0,-1.0,0.0,0.0]
[1780533247498,70.7,63552.07,20.0,-1.0,0.0,0.0]
[1780533248745,70.7,63552.07,20.0,-1.0,0.0,0.0]
[1780533248777,70.7,63558.29,20.0,-1.0,0.0,0.0]
[1780533249514,70.7,63557.59,20.0,-1.0,0.0,0.0]
[1780533250523,70.7,63551.29,20.0,-1.0,0.0,0.0]
[1780533251530,70.7,63549.76,20.0,-1.0,0.0,0.0]
[1780533252743,70.7,63549.76,20.0,-1.0,0.0,0.0]
[1780533252839,70.7,63549.04,20.0,-1.0,0.0,0.0]
[1780533253542,70.7,63550.06,20.0,-1.0,0.0,0.0]
[1780533255557,70.7,63564.84,20.0,-1.0,0.0,0.0]
[1780533256754,70.7,63564.84,20.0,-1.0,0.0,0.0]
[1780533256764,70.7,63568.26,20.0,-1.0,0.0,0.0]
[1780533257571,70.7,63557.02,20.0,-1.0,0.0,0.0]
[1780533258578,70.7,63557.23,20.0,-1.0,0.0,0.0]
[1780533259586,70.7,63551.59,20.0,-1.0,0.0,0.0]
[1780533260744,70.7,63551.59,20.0,-1.0,0.0,0.0]
[1780533260812,70.7,63556.11,20.0,-1.0,0.0,0.0]
[1780533261600,70.7,63550.28,20.0,-1.0,0.0,0.0]
[1780533262607,70.7,63545.11,20.0,-1.0,0.0,0.0]
[1780533263614,70.7,63543.06,20.0,-1.0,0.0,0.0]
[1780533264623,70.7,63553.25,20.0,-1.0,0.0,0.0]
[1780533265855,70.7,63553.25,20.0,-1.0,0.0,0.0]
[1780533265864,70.7,63561.13,20.0,-1.0,0.0,0.0]
[1780533266637,70.7,63558.46,20.0,-1.0,0.0,0.0]
[1780533267660,70.7,63551.28,20.0,-1.0,0.0,0.0]
[1780533269716,70.7,63547.66,20.0,-1.0,0.0,0.0]
[1780533269747,70.7,63543.7,20.0,-1.0,0.0,0.0]
[1780533270676,70.7,63549.05,20.0,-1.0,0.0,0.0]
[1780533271780,70.7,63549.05,20.0,-1.0,0.0,0.0]
[1780533271821,70.7,63548.26,20.0,-1.0,0.0,0.0]
[1780533273741,70.7,63547.96,20.0,-1.0,0.0,0.0]
[1780533273838,70.7,63547.63,20.0,-1.0,0.0,0.0]
[1780533274714,70.7,63545.9,20.0,-1.0,0.0,0.0]
[1780533275712,70.7,63542.88,20.0,-1.0,0.0,0.0]
[1780533276719,70.7,63544.02,20.0,-1.0,0.0,0.0]
[1780533277741,70.7,63544.02,20.0,-1.0,0.0,0.0]
[1780533277778,70.7,63556.69,20.0,-1.0,0.0,0.0]
[1780533278733,70.7,63561.41,20.0,-1.0,0.0,0.0]
[1780533279736,70.7,63561.41,20.0,-1.0,0.0,0.0]
[1780533279838,70.7,63559.55,20.0,-1.0,0.0,0.0]
[1780533280747,70.7,63564.87,20.0,-1.0,0.0,0.0]
[1780533281754,70.7,63569.98,20.0,-1.0,0.0,0.0]
[1780533282761,70.7,63579.29,20.0,-1.0,0.0,0.0]
[1780533283759,70.7,63579.29,20.0,-1.0,0.0,0.0]
[1780533284775,70.7,63576.72,20.0,-1.0,0.0,0.0]
[1780533285783,70.7,63582.13,20.0,-1.0,0.0,0.0]
[1780533286790,70.7,63584.19,20.0,-1.0,0.0,0.0]
[1780533287797,70.7,63658.88,20.0,-1.0,0.0,1e-05]
[1780533288806,70.7,63664.66,20.0,-1.0,0.0,1e-05]
[1780533289661,70.7,63664.66,20.0,-1.0,0.0,1e-05]
[1780533289813,70.7,63665.73,20.0,-1.0,0.0,1e-05]
[1780533292312,70.7,63662.59,20.0,-1.0,0.0,1e-05]
[1780533292343,70.7,63664.41,20.0,-1.0,0.0,1e-05]
[1780533292840,70.7,63668.87,20.0,-1.0,0.0,1e-05]
[1780533294496,70.7,63668.42,20.0,-1.0,0.0,1e-05]
[1780533294854,70.7,63674.0,20.0,-1.0,0.0,1e-05]
[1780533295861,70.7,63676.47,20.0,-1.0,0.0,1e-05]
[1780533296868,70.7,63680.81,20.0,-1.0,0.0,1e-05]
[1780533297875,70.7,63682.92,20.0,-1.0,0.0,1e-05]
[1780533298516,70.7,63682.92,20.0,-1.0,0.0,1e-05]
[1780533298882,70.7,63681.76,20.0,-1.0,0.0,1e-05]
[1780533300449,70.7,63681.76,20.0,-1.0,0.0,1e-05]
[1780533299911,70.7,63682.77,20.0,-1.0,0.0,1e-05]
[1780533300911,70.7,63673.64,20.0,-1.0,0.0,1e-05]
[1780533301918,70.7,63683.34,20.0,-1.0,0.0,1e-05]
[1780533304097,70.7,63686.47,20.0,-1.0,0.0,1e-05]
[1780533304165,70.7,63703.74,20.0,-1.0,0.0,1e-05]
[1780533304968,70.7,63729.31,20.0,-1.0,0.0,1e-05]
[1780533305962,70.7,63741.39,20.0,-1.0,0.0,1e-05]
[1780533306596,70.7,63741.39,20.0,-1.0,0.0,1e-05]
[1780533306973,70.7,63726.59,20.0,-1.0,0.0,1e-05]
[1780533307991,70.7,63722.18,20.0,-1.0,0.0,1e-05]
[1780533309423,70.7,63722.18,20.0,-1.0,0.0,1e-05]
[1780533309493,70.7,63718.72,20.0,-1.0,0.0,1e-05]
[1780533310012,70.7,63721.52,20.0,-1.0,0.0,1e-05]
[1780533311013,70.7,63748.57,20.0,-1.0,0.0,1e-05]
[1780533312021,70.7,63765.85,20.0,-1.0,0.0,1e-05]
[1780533313030,70.7,63766.3,20.0,-1.0,0.0,1e-05]
[1780533314355,70.7,63766.3,20.0,-1.0,0.0,1e-05]
[1780533314422,70.7,63760.36,20.0,-1.0,0.0,1e-05]
[1780533315044,70.7,63747.67,20.0,-1.0,0.0,1e-05]
[1780533316053,70.7,63743.53,20.0,-1.0,0.0,1e-05]
[1780533318253,70.7,63739.52,20.0,-1.0,0.0,1e-05]
[1780533318302,70.7,63744.0,20.0,-1.0,0.0,1e-05]
[1780533319071,70.7,63753.61,20.0,-1.0,0.0,1e-05]
[1780533320513,70.7,63754.55,20.0,-1.0,0.0,1e-05]
[1780533321086,70.7,63728.3,20.0,-1.0,0.0,1e-05]
[1780533322095,70.7,63706.83,20.0,-1.0,0.0,1e-05]
[1780533323104,70.7,63702.38,20.0,-1.0,0.0,1e-05]
[1780533324277,70.7,63702.38,20.0,-1.0,0.0,1e-05]
[1780533324301,70.7,63702.58,20.0,-1.0,0.0,1e-05]
[1780533325120,70.7,63706.3,20.0,-1.0,0.0,1e-05]
[1780533326506,70.7,63706.3,20.0,-1.0,0.0,1e-05]
[1780533326127,70.7,63709.09,20.0,-1.0,0.0,1e-05]
[1780533327135,70.7,63713.51,20.0,-1.0,0.0,1e-05]
[1780533328141,70.7,63721.68,20.0,-1.0,0.0,1e-05]
[1780533329148,70.7,63731.32,20.0,-1.0,0.0,1e-05]
[1780533330512,70.7,63731.32,20.0,-1.0,0.0,1e-05]
[1780533330157,70.7,63741.38,20.0,-1.0,0.0,1e-05]
[1780533330749,70.7,63741.38,20.0,-1.0,0.0,1e-05]
[1780533331164,70.7,63744.62,20.0,-1.0,0.0,1e-05]
[1780533332171,70.7,63743.13,20.0,-1.0,0.0,1e-05]
[1780533333178,70.7,63745.45,20.0,-1.0,0.0,1e-05]
[1780533334185,70.7,63742.88,20.0,-1.0,0.0,1e-05]
[1780533335192,70.7,63738.52,20.0,-1.0,0.0,1e-05]
[1780533336199,70.7,63742.51,20.0,-1.0,0.0,1e-05]
[1780533337206,70.7,63703.88,20.0,-1.0,0.0,1e-05]
[1780533338213,70.7,63750.97,20.0,-1.0,0.0,1e-05]
[1780533339220,70.7,63749.75,20.0,-1.0,0.0,1e-05]
[1780533340227,70.7,63746.87,20.0,-1.0,0.0,1e-05]
[1780533341234,70.7,63739.98,20.0,-1.0,0.0,1e-05]
[1780533342241,70.7,63738.21,20.0,-1.0,0.0,1e-05]
[1780533343248,70.7,63727.49,20.0,-1.0,0.0,1e-05]
[1780533344255,70.7,63722.63,20.0,-1.0,0.0,1e-05]
[1780533345273,70.7,63716.79,20.0,-1.0,0.0,1e-05]
[1780533346495,70.7,63716.79,20.0,-1.0,0.0,1e-05]
[1780533346278,70.7,63702.73,20.0,-1.0,0.0,1e-05]
[1780533347285,70.7,63694.0,20.0,-1.0,0.0,1e-05]
[1780533348292,70.7,63696.77,20.0,-1.0,0.0,1e-05]
[1780533349299,70.7,63701.13,20.0,-1.0,0.0,1e-05]
[1780533350501,70.7,63701.13,20.0,-1.0,0.0,1e-05]
[1780533350305,70.7,63693.79,20.0,-1.0,0.0,1e-05]
[1780533351313,70.7,63685.14,20.0,-1.0,0.0,1e-05]
[1780533352320,70.7,63686.46,20.0,-1.0,0.0,1e-05]
[1780533353327,70.7,63687.69,20.0,-1.0,0.0,1e-05]
[1780533354334,70.7,63690.81,20.0,-1.0,0.0,1e-05]
[1780533355342,70.7,63687.8,20.0,-1.0,0.0,1e-05]
[1780533356349,70.7,63686.46,20.0,-1.0,0.0,1e-05]
[1780533358364,70.7,63689.15,20.0,-1.0,0.0,1e-05]
[1780533359371,70.7,63687.96,20.0,-1.0,0.0,1e-05]
[1780533360381,70.7,63690.6,20.0,-1.0,0.0,1e-05]
[1780533361386,70.7,63699.59,20.0,-1.0,0.0,1e-05]
[1780533362393,70.7,63695.9,20.0,-1.0,0.0,1e-05]
[1780533363400,70.7,63682.51,20.0,-1.0,0.0,1e-05]
[1780533364407,70.7,63688.57,20.0,-1.0,0.0,1e-05]
[1780533365415,70.7,63692.81,20.0,-1.0,0.0,1e-05]
[1780533366421,70.7,63696.2,20.0,-1.0,0.0,1e-05]
[1780533367428,70.7,63693.81,20.0,-1.0,0.0,1e-05]
[1780533368436,70.7,63691.93,20.0,-1.0,0.0,1e-05]
[1780533369443,70.7,63695.32,20.0,-1.0,0.0,1e-05]
[1780533371457,70.7,63687.9,20.0,-1.0,0.0,1e-05]
[1780533372225,70.7,63687.9,20.0,-1.0,0.0,1e-05]
[1780533372464,70.7,63665.06,20.0,-1.0,0.0,1e-05]
[1780533373471,70.7,63649.73,20.0,-1.0,0.0,1e-05]
[1780533374481,70.7,63636.18,20.0,-1.0,0.0,1e-05]
[1780533374730,70.7,63636.18,20.0,-1.0,0.0,1e-05]
[1780533374753,70.7,63636.18,20.0,-1.0,0.0,1e-05]
[1780533375502,70.7,63636.18,20.0,-1.0,0.0,1e-05]
[1780533375576,70.7,63625.98,20.0,-1.0,0.0,1e-05]
[1780533377528,70.7,63627.65,20.0,-1.0,0.0,1e-05]
[1780533379685,70.7,63627.11,20.0,-1.0,0.0,1e-05]
[1780533379757,70.7,63627.11,20.0,-1.0,0.0,1e-05]
[1780533379790,70.7,63625.5,20.0,-1.0,0.0,1e-05]
[1780533380658,70.7,63623.16,20.0,-1.0,0.0,1e-05]
[1780533381571,70.7,63620.23,20.0,-1.0,0.0,0.0]
[1780533382506,70.7,63620.23,20.0,-1.0,0.0,0.0]
[1780533382578,70.7,63621.64,20.0,-1.0,0.0,1e-05]
[1780533383585,70.7,63623.38,20.0,-1.0,0.0,1e-05]
[1780533385599,70.7,63612.79,20.0,-1.0,0.0,0.0]
[1780533386606,70.7,63615.3,20.0,-1.0,0.0,0.0]
[1780533387613,70.7,63575.92,20.0,-1.0,0.0,0.0]
[1780533388699,70.7,63575.92,20.0,-1.0,0.0,0.0]
[1780533388781,70.7,63575.92,20.0,-1.0,0.0,0.0]
[1780533388838,70.7,63604.72,20.0,-1.0,0.0,0.0]
[1780533389628,70.7,63594.25,20.0,-1.0,0.0,0.0]
[1780533390636,70.7,63596.11,20.0,-1.0,0.0,0.0]
[1780533391642,70.7,63596.82,20.0,-1.0,0.0,0.0]
[1780533392351,70.7,63596.82,20.0,-1.0,0.0,0.0]
[1780533392649,70.7,63589.92,20.0,-1.0,0.0,0.0]
[1780533393656,70.7,63585.91,20.0,-1.0,0.0,0.0]
[1780533394503,70.7,63585.91,20.0,-1.0,0.0,0.0]
[1780533394663,70.7,63581.25,20.0,-1.0,0.0,0.0]
[1780533396677,70.7,63582.87,20.0,-1.0,0.0,0.0]
[1780533399698,70.7,63586.02,20.0,-1.0,0.0,0.0]
[1780533400705,70.7,63589.79,20.0,-1.0,0.0,0.0]
[1780533401712,70.7,63590.44,20.0,-1.0,0.0,0.0]
[1780533402495,70.7,63590.44,20.0,-1.0,0.0,0.0]
[1780533402719,70.7,63591.95,20.0,-1.0,0.0,0.0]
[1780533403726,70.7,63590.05,20.0,-1.0,0.0,0.0]
[1780533404733,70.7,63592.0,20.0,-1.0,0.0,0.0]
[1780533405740,70.7,63591.05,20.0,-1.0,0.0,0.0]
[1780533407754,70.7,63603.77,20.0,-1.0,0.0,0.0]
[1780533408761,70.7,63600.45,20.0,-1.0,0.0,0.0]
[1780533409768,70.7,63596.38,20.0,-1.0,0.0,0.0]
[1780533410775,70.7,63592.59,20.0,-1.0,0.0,0.0]
[1780533411782,70.7,63593.1,20.0,-1.0,0.0,0.0]
[1780533412789,70.7,63595.52,20.0,-1.0,0.0,0.0]
[1780533413796,70.7,63594.09,20.0,-1.0,0.0,0.0]
[1780533414803,70.7,63598.1,20.0,-1.0,0.0,0.0]
[1780533415810,70.7,63595.69,20.0,-1.0,0.0,0.0]
[1780533416820,70.7,63585.44,20.0,-1.0,0.0,0.0]
[1780533417825,70.7,63565.13,20.0,-1.0,0.0,0.0]
[1780533418836,70.7,63564.56,20.0,-1.0,0.0,0.0]
[1780533419839,70.7,63563.97,20.0,-1.0,0.0,0.0]
[1780533420400,70.7,63563.97,20.0,-1.0,0.0,0.0]
[1780533420846,70.7,63563.46,20.0,-1.0,0.0,0.0]
[1780533421199,70.7,63563.46,20.0,-1.0,0.0,0.0]
[1780533421855,70.7,63551.13,20.0,-1.0,0.0,0.0]
[1780533422860,70.7,63543.68,20.0,-1.0,0.0,0.0]
[1780533424876,70.7,63525.25,20.0,-1.0,0.0,0.0]
[1780533425913,70.7,63525.25,20.0,-1.0,0.0,0.0]
[1780533425915,70.7,63501.48,20.0,-1.0,0.0,0.0]
[1780533426899,70.7,63502.6,20.0,-1.0,0.0,0.0]
[1780533427906,70.7,63503.23,20.0,-1.0,0.0,0.0]
[1780533428218,70.7,63503.23,20.0,-1.0,0.0,0.0]
[1780533429920,70.7,63507.67,20.0,-1.0,0.0,0.0]
[1780533430250,70.7,63507.67,20.0,-1.0,0.0,0.0]
[1780533430926,70.7,63504.93,20.0,-1.0,0.0,0.0]
[1780533431936,70.7,63495.75,20.0,-1.0,0.0,0.0]
[1780533432942,70.7,63464.14,20.0,-1.0,0.0,0.0]
[1780533433061,70.7,63464.14,20.0,-1.0,0.0,0.0]
[1780533433951,70.7,63451.91,20.0,-1.0,0.0,0.0]
[1780533434958,70.7,63427.71,20.0,-1.0,0.0,0.0]
[1780533435975,70.7,63417.87,20.0,-1.0,0.0,0.0]
[1780533436975,70.7,63390.11,20.0,-1.0,0.0,0.0]
[1780533437452,70.7,63390.11,20.0,-1.0,0.0,0.0]
[1780533437861,70.7,63390.11,20.0,-1.0,0.0,0.0]
[1780533437982,70.7,63425.49,20.0,-1.0,0.0,0.0]
[1780533438989,70.7,63413.99,20.0,-1.0,0.0,0.0]
[1780533440052,70.7,63413.99,20.0,-1.0,0.0,0.0]
[1780533439996,70.7,63413.91,20.0,-1.0,0.0,0.0]
[1780533441003,70.7,63406.17,20.0,-1.0,0.0,0.0]
[1780533443017,70.7,63407.67,20.0,-1.0,0.0,0.0]
[1780533444023,70.7,63393.0,20.0,-1.0,0.0,0.0]
[1780533445037,70.7,63376.32,20.0,-1.0,0.0,0.0]
[1780533445588,70.7,63376.32,20.0,-1.0,0.0,0.0]
[1780533446045,70.7,63375.18,20.0,-1.0,0.0,0.0]
[1780533447052,70.7,63370.74,20.0,-1.0,0.0,0.0]
[1780533448479,70.7,63368.99,20.0,-1.0,0.0,0.0]
[1780533449066,70.7,63367.88,20.0,-1.0,0.0,0.0]
[1780533450073,70.7,63365.17,20.0,-1.0,0.0,0.0]
[1780533451082,70.7,63349.76,20.0,-1.0,0.0,0.0]
[1780533451272,70.7,63349.76,20.0,-1.0,0.0,0.0]
[1780533452088,70.7,63342.35,20.0,-1.0,0.0,0.0]
[1780533453095,70.7,63349.34,20.0,-1.0,0.0,0.0]
[1780533454781,70.7,63349.34,20.0,-1.0,0.0,0.0]
[1780533454844,70.7,63352.91,20.0,-1.0,0.0,0.0]
[1780533456093,70.7,63352.91,20.0,-1.0,0.0,0.0]
[1780533455127,70.7,63345.55,20.0,-1.0,0.0,0.0]
[1780533456133,70.7,63348.81,20.0,-1.0,0.0,0.0]
[1780533457140,70.7,63339.81,20.0,-1.0,0.0,0.0]
[1780533458147,70.7,63329.75,20.0,-1.0,0.0,0.0]
[1780533459618,70.7,63329.75,20.0,-1.0,0.0,0.0]
[1780533459709,70.7,63330.83,20.0,-1.0,0.0,0.0]
[1780533460164,70.7,63329.3,20.0,-1.0,0.0,0.0]
[1780533461761,70.7,63329.3,20.0,-1.0,0.0,0.0]
[1780533461803,70.7,63326.71,20.0,-1.0,0.0,0.0]
[1780533462178,70.7,63327.67,20.0,-1.0,0.0,0.0]
[1780533464191,70.7,63325.23,20.0,-1.0,0.0,0.0]
[1780533465747,70.7,63325.23,20.0,-1.0,0.0,0.0]
[1780533465794,70.7,63321.7,20.0,-1.0,0.0,0.0]
[1780533466831,70.7,63321.7,20.0,-1.0,0.0,0.0]
[1780533466897,70.7,63315.06,20.0,-1.0,0.0,0.0]
[1780533467216,70.7,63308.67,20.0,-1.0,0.0,0.0]
[1780533468223,70.7,63305.65,20.0,-1.0,0.0,0.0]
[1780533470714,70.7,63303.51,20.0,-1.0,0.0,0.0]
[1780533470777,70.7,63309.48,20.0,-1.0,0.0,0.0]
[1780533471243,70.7,63311.77,20.0,-1.0,0.0,0.0]
[1780533472750,70.7,63311.77,20.0,-1.0,0.0,0.0]
[1780533472753,70.7,63309.97,20.0,-1.0,0.0,0.0]
[1780533473693,70.7,63309.97,20.0,-1.0,0.0,0.0]
[1780533473759,70.7,63306.02,20.0,-1.0,0.0,0.0]
[1780533474267,70.7,63304.15,20.0,-1.0,0.0,0.0]
[1780533476044,70.7,63304.15,20.0,-1.0,0.0,0.0]
[1780533476089,70.7,63312.01,20.0,-1.0,0.0,0.0]
[1780533476287,70.7,63313.71,20.0,-1.0,0.0,0.0]
[1780533479704,70.7,63316.11,20.0,-1.0,0.0,0.0]
[1780533479794,70.7,63314.74,20.0,-1.0,0.0,0.0]
[1780533481028,70.7,63314.74,20.0,-1.0,0.0,0.0]
[1780533481065,70.7,63315.48,20.0,-1.0,0.0,0.0]
[1780533481171,70.7,63315.48,20.0,-1.0,0.0,0.0]
[1780533481329,70.7,63304.02,20.0,-1.0,0.0,0.0]
[1780533482337,70.7,63300.33,20.0,-1.0,0.0,0.0]
[1780533483344,70.7,63308.38,20.0,-1.0,0.0,0.0]
[1780533484351,70.7,63314.24,20.0,-1.0,0.0,0.0]
[1780533485596,70.7,63314.24,20.0,-1.0,0.0,0.0]
[1780533485656,70.7,63307.9,20.0,-1.0,0.0,0.0]
[1780533486366,70.7,63307.53,20.0,-1.0,0.0,0.0]
[1780533487932,70.7,63307.53,20.0,-1.0,0.0,0.0]
[1780533488034,70.7,63284.29,20.0,-1.0,0.0,0.0]
[1780533488381,70.7,63329.44,20.0,-1.0,0.0,0.0]
[1780533489388,70.7,63319.38,20.0,-1.0,0.0,0.0]
[1780533490395,70.7,63312.32,20.0,-1.0,0.0,0.0]
[1780533491966,70.7,63312.32,20.0,-1.0,0.0,0.0]
[1780533491995,70.7,63312.19,20.0,-1.0,0.0,0.0]
[1780533492412,70.7,63287.33,20.0,-1.0,0.0,0.0]
[1780533493429,70.7,63266.78,20.0,-1.0,0.0,0.0]
[1780533494434,70.7,63249.23,20.0,-1.0,0.0,0.0]
[1780533495715,70.7,63249.23,20.0,-1.0,0.0,0.0]
[1780533495733,70.7,63245.37,20.0,-1.0,0.0,0.0]
[1780533497279,70.7,63244.99,20.0,-1.0,0.0,0.0]
[1780533497459,70.7,63246.79,20.0,-1.0,0.0,0.0]
[1780533499810,70.7,63250.4,20.0,-1.0,0.0,0.0]
[1780533500080,70.7,63250.4,20.0,-1.0,0.0,0.0]
[1780533500483,70.7,63267.72,20.0,-1.0,0.0,0.0]
[1780533501489,70.7,63259.99,20.0,-1.0,0.0,0.0]
[1780533502498,70.7,63253.51,20.0,-1.0,0.0,0.0]
[1780533503940,70.7,63253.51,20.0,-1.0,0.0,0.0]
[1780533503970,70.7,63248.96,20.0,-1.0,0.0,0.0]
[1780533504512,70.7,63243.01,20.0,-1.0,0.0,0.0]
[1780533505519,70.7,63234.55,20.0,-1.0,0.0,0.0]
[1780533506525,70.71,63236.34,20.0,-1.0,0.0,0.0]
[1780533507533,70.72,63232.41,20.0,-1.0,0.0,0.0]
[1780533508249,70.72,63232.41,20.0,-1.0,0.0,0.0]
[1780533508540,70.73,63217.81,20.0,-1.0,0.0,0.0]
[1780533509547,70.74,63212.29,20.0,-1.0,0.0,0.0]
[1780533512216,70.76,63216.41,20.0,-1.0,0.0,0.0]
[1780533512568,70.78,63217.66,20.0,-1.0,0.0,0.0]
[1780533513723,70.78,63217.66,20.0,-1.0,0.0,0.0]
[1780533513754,70.79,63219.88,20.0,-1.0,0.0,0.0]
[1780533516602,70.84,63211.96,20.0,-1.0,0.0,0.0]
[1780533517596,70.84,63211.96,20.0,-1.0,0.0,0.0]
[1780533517606,70.86,63208.36,20.0,-1.0,0.0,0.0]
[1780533518613,70.88,63209.2,20.0,-1.0,0.0,0.0]
[1780533519620,70.9,63215.86,20.0,-1.0,0.0,0.0]
[1780533520260,70.9,63215.86,20.0,-1.0,0.0,0.0]
[1780533520627,70.92,63220.31,20.0,-1.0,0.0,0.0]
[1780533522652,70.96,63203.17,20.0,-1.0,0.0,0.0]
[1780533523652,70.98,63172.38,20.0,-1.0,0.0,0.0]
[1780533524283,70.98,63172.38,20.0,-1.0,0.0,0.0]
[1780533524659,71.0,63155.76,20.0,-1.0,0.0,0.0]
[1780533525837,71.0,63155.76,20.0,-1.0,0.0,0.0]
[1780533525880,71.03,63140.01,20.0,-1.0,0.0,0.0]
[1780533526676,71.05,63131.85,20.0,-1.0,0.0,0.0]
[1780533527684,71.08,63129.82,20.0,-1.0,0.0,0.0]
[1780533529186,71.08,63129.82,20.0,-1.0,0.0,0.0]
[1780533529714,71.13,63147.89,20.0,-1.0,0.0,0.0]
[1780533530710,71.13,63140.26,20.0,-1.0,0.0,0.0]
[1780533531312,71.13,63140.26,20.0,-1.0,0.0,0.0]
[1780533531731,71.19,63125.62,20.0,-1.0,0.0,0.0]
[1780533532300,71.19,63125.62,20.0,-1.0,0.0,0.0]
[1780533532737,71.22,63142.71,20.0,-1.0,0.0,0.0]
[1780533533746,71.24,63181.16,20.0,-1.0,0.0,0.0]
[1780533534754,71.27,63211.95,20.0,-1.0,0.0,0.0]
[1780533536264,71.27,63211.95,20.0,-1.0,0.0,0.0]
[1780533535761,71.28,63229.4,20.0,-1.0,0.0,0.0]
[1780533536768,71.28,63233.68,20.0,-1.0,0.0,0.0]
[1780533537786,71.28,63174.41,20.0,-1.0,0.0,0.0]
[1780533538875,71.28,63174.41,20.0,-1.0,0.0,0.0]
[1780533538961,71.31,63199.92,20.0,-1.0,0.0,0.0]
[1780533539794,71.35,63205.8,20.0,-1.0,0.0,0.0]
[1780533541844,71.35,63207.41,20.0,-1.0,0.0,0.0]
[1780533541868,71.35,63197.56,20.0,-1.0,0.0,0.0]
[1780533543240,71.35,63197.56,20.0,-1.0,0.0,0.0]
[1780533542827,71.38,63197.19,20.0,-1.0,0.0,0.0]
[1780533543836,71.42,63170.07,20.0,-1.0,0.0,0.0]
[1780533544844,71.42,63182.18,20.0,-1.0,0.0,0.0]
[1780533545850,71.45,63178.58,20.0,-1.0,0.0,0.0]
[1780533546453,71.45,63178.58,20.0,-1.0,0.0,0.0]
[1780533546877,71.49,63164.37,20.0,-1.0,0.0,0.0]
[1780533548031,71.49,63164.37,20.0,-1.0,0.0,0.0]
[1780533548246,71.49,63164.37,20.0,-1.0,0.0,0.0]
[1780533548248,71.49,63166.32,20.0,-1.0,0.0,0.0]
[1780533548557,71.49,63166.32,20.0,-1.0,0.0,0.0]
[1780533548882,71.49,63158.96,20.0,-1.0,0.0,0.0]
[1780533549437,71.49,63158.96,20.0,-1.0,0.0,0.0]
[1780533549886,71.5,63134.02,20.0,-1.0,0.0,0.0]
[1780533550894,71.5,63130.57,20.0,-1.0,0.0,0.0]
[1780533551901,71.53,63120.47,20.0,-1.0,0.0,0.0]
[1780533552911,71.57,63123.5,20.0,-1.0,0.0,0.0]
[1780533553488,71.57,63123.5,20.0,-1.0,0.0,0.0]
[1780533553918,71.6,63145.64,20.0,-1.0,0.0,0.0]
[1780533555169,71.6,63145.64,20.0,-1.0,0.0,0.0]
[1780533555220,71.61,63147.44,20.0,-1.0,0.0,0.0]
[1780533555933,71.61,63130.44,20.0,-1.0,0.0,0.0]
[1780533556944,71.65,63111.23,20.0,-1.0,0.0,0.0]
[1780533557454,71.65,63111.23,20.0,-1.0,0.0,0.0]
[1780533557950,71.68,63112.46,20.0,-1.0,0.0,0.0]
[1780533558958,71.72,63110.25,20.0,-1.0,0.0,0.0]
[1780533559379,71.72,63110.25,20.0,-1.0,0.0,0.0]
[1780533559965,71.76,63111.19,20.0,-1.0,0.0,0.0]
[1780533563370,71.83,63106.68,20.0,-1.0,0.0,0.0]
[1780533563993,71.87,63104.59,20.0,-1.0,0.0,0.0]
[1780533564998,71.87,63104.59,20.0,-1.0,0.0,0.0]
[1780533565004,71.87,63089.63,20.0,-1.0,0.0,0.0]
[1780533566008,71.91,63072.73,20.0,-1.0,0.0,0.0]
[1780533567029,71.91,63066.63,20.0,-1.0,0.0,0.0]
[1780533568071,71.95,63062.06,20.0,-1.0,0.0,0.0]
[1780533568641,71.95,63062.06,20.0,-1.0,0.0,0.0]
[1780533569174,71.95,63062.06,20.0,-1.0,0.0,0.0]
[1780533569282,71.99,63053.54,20.0,-1.0,0.0,0.0]
[1780533572123,72.11,63072.3,20.0,-1.0,0.0,0.0]
[1780533572920,72.11,63072.3,20.0,-1.0,0.0,0.0]
[1780533573121,72.16,63071.33,20.0,-1.0,0.0,0.0]
[1780533574400,72.16,63071.33,20.0,-1.0,0.0,0.0]
[1780533574125,72.2,63064.07,20.0,-1.0,0.0,0.0]
[1780533575132,72.24,63058.74,20.0,-1.0,0.0,0.0]
[1780533576139,72.28,63069.08,20.0,-1.0,0.0,0.0]
[1780533577108,72.28,63069.08,20.0,-1.0,0.0,0.0]
[1780533577147,72.32,63072.7,20.0,-1.0,0.0,0.0]
[1780533578153,72.37,63065.71,20.0,-1.0,0.0,0.0]
[1780533578823,72.37,63065.71,20.0,-1.0,0.0,0.0]
[1780533579160,72.41,63058.92,20.0,-1.0,0.0,0.0]
[1780533580173,72.45,63057.47,20.0,-1.0,0.0,0.0]
[1780533581180,72.5,63051.75,20.0,-1.0,0.0,0.0]
[1780533582273,72.5,63051.75,20.0,-1.0,0.0,0.0]
[1780533582307,72.54,63050.68,20.0,-1.0,0.0,0.0]
[1780533582633,72.54,63050.68,20.0,-1.0,0.0,0.0]
[1780533583194,72.59,63061.71,20.0,-1.0,0.0,0.0]
[1780533584201,72.63,63065.06,20.0,-1.0,0.0,0.0]
[1780533586352,72.63,63065.06,20.0,-1.0,0.0,0.0]
[1780533586456,72.72,63064.19,20.0,-1.0,0.0,0.0]
[1780533586854,72.72,63064.19,20.0,-1.0,0.0,0.0]
[1780533587222,72.77,63017.12,20.0,-1.0,0.0,0.0]
[1780533588229,72.81,63088.48,20.0,-1.0,0.0,0.0]
[1780533589236,72.86,63097.49,20.0,-1.0,0.0,0.0]
[1780533590343,72.86,63097.49,20.0,-1.0,0.0,0.0]
[1780533590435,72.91,63099.87,20.0,-1.0,0.0,0.0]
[1780533590949,72.91,63099.87,20.0,-1.0,0.0,0.0]
[1780533591250,72.95,63092.39,20.0,-1.0,0.0,0.0]
[1780533592257,72.99,63092.13,20.0,-1.0,0.0,0.0]
[1780533594272,73.05,63084.47,20.0,-1.0,0.0,0.0]
[1780533594493,73.05,63084.47,20.0,-1.0,0.0,0.0]
[1780533594807,73.05,63084.47,20.0,-1.0,0.0,0.0]
[1780533595277,73.09,63069.11,20.0,-1.0,0.0,0.0]
[1780533596285,73.12,63075.28,20.0,-1.0,0.0,0.0]
[1780533597292,73.16,63090.17,20.0,-1.0,0.0,0.0]
[1780533598299,73.19,63093.71,20.0,-1.0,0.0,0.0]
[1780533598541,73.19,63093.71,20.0,-1.0,0.0,0.0]
[1780533598922,73.19,63093.71,20.0,-1.0,0.0,0.0]
[1780533601320,73.3,63100.95,20.0,-1.0,0.0,0.0]
[1780533602327,73.31,63130.15,20.0,-1.0,0.0,0.0]
[1780533602956,73.31,63130.15,20.0,-1.0,0.0,0.0]
[1780533603357,73.31,63144.35,20.0,-1.0,0.0,0.0]
[1780533604350,73.31,63166.69,20.0,-1.0,0.0,0.0]
[1780533604565,73.31,63166.69,20.0,-1.0,0.0,0.0]
[1780533605357,73.33,63179.46,20.0,-1.0,0.0,0.0]
[1780533606364,73.34,63175.5,20.0,-1.0,0.0,0.0]
[1780533607041,73.34,63175.5,20.0,-1.0,0.0,0.0]
[1780533607372,73.34,63169.36,20.0,-1.0,0.0,0.0]
[1780533608321,73.34,63169.36,20.0,-1.0,0.0,0.0]
[1780533608388,73.35,63168.47,20.0,-1.0,0.0,0.0]
[1780533609390,73.35,63175.24,20.0,-1.0,0.0,0.0]
[1780533610397,73.35,63185.12,20.0,-1.0,0.0,0.0]
[1780533611125,73.35,63185.12,20.0,-1.0,0.0,0.0]
[1780533611406,73.39,63191.63,20.0,-1.0,0.0,0.0]
[1780533611739,73.39,63191.63,20.0,-1.0,0.0,0.0]
[1780533612417,73.39,63202.7,20.0,-1.0,0.0,0.0]
[1780533613426,73.39,63202.26,20.0,-1.0,0.0,0.0]
[1780533615439,73.39,63220.48,20.0,-1.0,0.0,0.0]
[1780533615562,73.39,63220.48,20.0,-1.0,0.0,0.0]
[1780533616449,73.39,63243.09,20.0,-1.0,0.0,0.0]
[1780533617456,73.39,63229.34,20.0,-1.0,0.0,0.0]
[1780533617980,73.39,63229.34,20.0,-1.0,0.0,0.0]
[1780533618471,73.39,63221.64,20.0,-1.0,0.0,0.0]
[1780533619480,73.39,63219.51,20.0,-1.0,0.0,0.0]
[1780533620485,73.39,63211.27,20.0,-1.0,0.0,0.0]
[1780533621086,73.39,63211.27,20.0,-1.0,0.0,0.0]
[1780533621493,73.39,63197.39,20.0,-1.0,0.0,0.0]
[1780533622500,73.39,63176.99,20.0,-1.0,0.0,0.0]
[1780533623177,73.39,63176.99,20.0,-1.0,0.0,0.0]
[1780533623507,73.39,63174.81,20.0,-1.0,0.0,0.0]
[1780533625046,73.39,63174.81,20.0,-1.0,0.0,0.0]
[1780533625093,73.4,63175.59,20.0,-1.0,0.0,0.0]
[1780533625522,73.4,63164.26,20.0,-1.0,0.0,0.0]
[1780533626529,73.4,63170.17,20.0,-1.0,0.0,0.0]
[1780533627535,73.41,63167.62,20.0,-1.0,0.0,0.0]
[1780533628893,73.41,63167.62,20.0,-1.0,0.0,0.0]
[1780533629415,73.41,63167.62,20.0,-1.0,0.0,0.0]
[1780533630563,73.42,63155.57,20.0,-1.0,0.0,0.0]
[1780533631568,73.43,63154.39,20.0,-1.0,0.0,0.0]
[1780533632914,73.43,63154.39,20.0,-1.0,0.0,0.0]
[1780533632948,73.44,63158.7,20.0,-1.0,0.0,0.0]
[1780533633613,73.44,63189.37,20.0,-1.0,0.0,0.0]
[1780533635160,73.44,63189.37,20.0,-1.0,0.0,0.0]
[1780533635193,73.44,63211.66,20.0,-1.0,0.0,0.0]
[1780533635608,73.44,63217.26,20.0,-1.0,0.0,0.0]
[1780533636621,73.44,63217.26,20.0,-1.0,0.0,0.0]
[1780533636674,73.44,63207.49,20.0,-1.0,0.0,0.0]
[1780533637629,73.45,63168.94,20.0,-1.0,0.0,0.0]
[1780533638634,73.45,63199.04,20.0,-1.0,0.0,0.0]
[1780533640501,73.45,63199.04,20.0,-1.0,0.0,0.0]
[1780533639644,73.45,63193.96,20.0,-1.0,0.0,0.0]
[1780533640647,73.46,63189.67,20.0,-1.0,0.0,0.0]
[1780533641706,73.46,63189.67,20.0,-1.0,0.0,0.0]
[1780533641723,73.46,63169.53,20.0,-1.0,0.0,0.0]
[1780533642661,73.47,63172.23,20.0,-1.0,0.0,0.0]
[1780533643668,73.47,63179.8,20.0,-1.0,0.0,0.0]
[1780533644792,73.47,63179.8,20.0,-1.0,0.0,0.0]
[1780533645103,73.47,63179.8,20.0,-1.0,0.0,0.0]
[1780533645199,73.48,63183.68,20.0,-1.0,0.0,0.0]
[1780533646689,73.49,63175.93,20.0,-1.0,0.0,0.0]
[1780533647696,73.49,63175.23,20.0,-1.0,0.0,0.0]
[1780533648880,73.49,63175.23,20.0,-1.0,0.0,0.0]
[1780533649114,73.49,63175.23,20.0,-1.0,0.0,0.0]
[1780533649197,73.49,63182.48,20.0,-1.0,0.0,0.0]
[1780533649710,73.5,63189.25,20.0,-1.0,0.0,0.0]
[1780533650717,73.5,63192.0,20.0,-1.0,0.0,0.0]
[1780533651724,73.51,63197.7,20.0,-1.0,0.0,0.0]
[1780533653013,73.51,63197.7,20.0,-1.0,0.0,0.0]
[1780533653075,73.51,63222.59,20.0,-1.0,0.0,0.0]
[1780533654429,73.51,63222.59,20.0,-1.0,0.0,0.0]
[1780533654515,73.51,63242.92,20.0,-1.0,0.0,0.0]
[1780533655762,73.51,63235.8,20.0,-1.0,0.0,0.0]
[1780533657097,73.51,63235.8,20.0,-1.0,0.0,0.0]
[1780533657121,73.53,63220.79,20.0,-1.0,0.0,0.0]
[1780533657750,73.53,63220.79,20.0,-1.0,0.0,0.0]
[1780533657777,73.53,63191.34,20.0,-1.0,0.0,0.0]
[1780533658783,73.54,63197.09,20.0,-1.0,0.0,0.0]
[1780533659790,73.54,63190.82,20.0,-1.0,0.0,0.0]
[1780533660936,73.54,63190.82,20.0,-1.0,0.0,0.0]
[1780533661282,73.54,63190.82,20.0,-1.0,0.0,0.0]
[1780533661361,73.54,63185.44,20.0,-1.0,0.0,0.0]
[1780533661804,73.55,63179.74,20.0,-1.0,0.0,0.0]
[1780533662815,73.55,63176.98,20.0,-1.0,0.0,0.0]
[1780533663835,73.55,63185.72,20.0,-1.0,0.0,0.0]
[1780533664954,73.55,63185.72,20.0,-1.0,0.0,0.0]
[1780533665055,73.59,63160.11,20.0,-1.0,0.0,0.0]
[1780533665891,73.59,63160.11,20.0,-1.0,0.0,0.0]
[1780533665906,73.6,63154.25,20.0,-1.0,0.0,0.0]
[1780533666851,73.6,63149.69,20.0,-1.0,0.0,0.0]
[1780533667858,73.61,63164.95,20.0,-1.0,0.0,0.0]
[1780533669180,73.61,63164.95,20.0,-1.0,0.0,0.0]
[1780533669280,73.61,63167.71,20.0,-1.0,0.0,0.0]
[1780533669598,73.61,63167.71,20.0,-1.0,0.0,0.0]
[1780533669885,73.62,63182.78,20.0,-1.0,0.0,0.0]
[1780533670895,73.62,63194.4,20.0,-1.0,0.0,0.0]
[1780533671905,73.62,63192.4,20.0,-1.0,0.0,0.0]
[1780533673217,73.62,63192.4,20.0,-1.0,0.0,0.0]
[1780533673257,73.63,63193.49,20.0,-1.0,0.0,0.0]
[1780533674472,73.63,63193.49,20.0,-1.0,0.0,0.0]
[1780533674542,73.63,63223.23,20.0,-1.0,0.0,0.0]
[1780533674928,73.63,63231.37,20.0,-1.0,0.0,0.0]
[1780533675934,73.63,63231.93,20.0,-1.0,0.0,0.0]
[1780533677306,73.63,63231.93,20.0,-1.0,0.0,0.0]
[1780533677341,73.65,63214.95,20.0,-1.0,0.0,0.0]
[1780533678269,73.65,63214.95,20.0,-1.0,0.0,0.0]
[1780533678331,73.65,63194.8,20.0,-1.0,0.0,0.0]
[1780533678959,73.66,63186.7,20.0,-1.0,0.0,0.0]
[1780533679965,73.69,63165.09,20.0,-1.0,0.0,0.0]
[1780533681268,73.69,63165.09,20.0,-1.0,0.0,0.0]
[1780533681352,73.7,63150.51,20.0,-1.0,0.0,0.0]
[1780533682434,73.7,63150.51,20.0,-1.0,0.0,0.0]
[1780533682539,73.7,63135.37,20.0,-1.0,0.0,0.0]
[1780533682989,73.71,63137.56,20.0,-1.0,0.0,0.0]
[1780533683993,73.71,63162.35,20.0,-1.0,0.0,0.0]
[1780533685000,73.72,63191.21,20.0,-1.0,0.0,0.0]
[1780533685706,73.72,63191.21,20.0,-1.0,0.0,0.0]
[1780533686007,73.72,63207.12,20.0,-1.0,0.0,0.0]
[1780533687014,73.72,63161.45,20.0,-1.0,0.0,0.0]
[1780533687786,73.72,63161.45,20.0,-1.0,0.0,0.0]
[1780533688538,73.73,63213.63,20.0,-1.0,0.0,0.0]
[1780533689028,73.73,63221.22,20.0,-1.0,0.0,0.0]
[1780533690036,73.73,63223.6,20.0,-1.0,0.0,0.0]
[1780533691590,73.73,63223.6,20.0,-1.0,0.0,0.0]
[1780533691043,73.73,63230.02,20.0,-1.0,0.0,0.0]
[1780533692055,73.73,63232.61,20.0,-1.0,0.0,0.0]
[1780533693062,73.73,63244.67,20.0,-1.0,0.0,0.0]
[1780533693749,73.73,63244.67,20.0,-1.0,0.0,0.0]
[1780533694071,73.74,63248.36,20.0,-1.0,0.0,0.0]
[1780533695448,73.74,63248.36,20.0,-1.0,0.0,0.0]
[1780533695575,73.74,63242.6,20.0,-1.0,0.0,0.0]
[1780533696090,73.74,63222.25,20.0,-1.0,0.0,0.0]
[1780533697093,73.74,63209.19,20.0,-1.0,0.0,0.0]
[1780533698100,73.74,63203.29,20.0,-1.0,0.0,0.0]
[1780533699314,73.74,63203.29,20.0,-1.0,0.0,0.0]
[1780533699358,73.74,63199.13,20.0,-1.0,0.0,0.0]
[1780533700117,73.75,63187.27,20.0,-1.0,0.0,0.0]
[1780533701515,73.75,63187.27,20.0,-1.0,0.0,0.0]
[1780533701552,73.75,63190.03,20.0,-1.0,0.0,0.0]
[1780533703138,73.76,63192.19,20.0,-1.0,0.0,0.0]
[1780533704146,73.79,63175.65,20.0,-1.0,0.0,0.0]
[1780533705153,73.8,63171.87,20.0,-1.0,0.0,0.0]
[1780533706159,73.8,63177.41,20.0,-1.0,0.0,0.0]
[1780533707167,73.8,63173.79,20.0,-1.0,0.0,0.0]
[1780533708166,73.8,63173.79,20.0,-1.0,0.0,0.0]
[1780533708448,73.8,63173.79,20.0,-1.0,0.0,0.0]
[1780533708469,73.81,63146.28,20.0,-1.0,0.0,0.0]
[1780533709181,73.81,63134.56,20.0,-1.0,0.0,0.0]
[1780533710249,73.81,63134.56,20.0,-1.0,0.0,0.0]
[1780533710568,73.81,63134.56,20.0,-1.0,0.0,0.0]
[1780533710645,73.82,63130.88,20.0,-1.0,0.0,0.0]
[1780533711151,73.82,63130.88,20.0,-1.0,0.0,0.0]
[1780533711197,73.82,63143.88,20.0,-1.0,0.0,0.0]
[1780533712209,73.83,63150.48,20.0,-1.0,0.0,0.0]
[1780533712838,73.83,63150.48,20.0,-1.0,0.0,0.0]
[1780533713213,73.83,63166.06,20.0,-1.0,0.0,0.0]
[1780533714220,73.84,63172.27,20.0,-1.0,0.0,0.0]
[1780533715520,73.84,63172.27,20.0,-1.0,0.0,0.0]
[1780533715552,73.84,63170.55,20.0,-1.0,0.0,0.0]
[1780533715744,73.84,63170.55,20.0,-1.0,0.0,0.0]
[1780533716234,73.85,63171.13,20.0,-1.0,0.0,0.0]
[1780533717243,73.85,63182.8,20.0,-1.0,0.0,0.0]
[1780533718250,73.85,63195.76,20.0,-1.0,0.0,0.0]
[1780533719256,73.86,63195.38,20.0,-1.0,0.0,0.0]
[1780533720264,73.86,63194.02,20.0,-1.0,0.0,0.0]
[1780533720949,73.86,63194.02,20.0,-1.0,0.0,0.0]
[1780533721271,73.86,63204.63,20.0,-1.0,0.0,0.0]
[1780533722278,73.87,63225.88,20.0,-1.0,0.0,0.0]
[1780533723291,73.87,63229.91,20.0,-1.0,0.0,0.0]
[1780533724299,73.87,63225.25,20.0,-1.0,0.0,0.0]
[1780533725647,73.87,63225.25,20.0,-1.0,0.0,0.0]
[1780533725307,73.87,63218.36,20.0,-1.0,0.0,0.0]
[1780533726487,73.87,63218.36,20.0,-1.0,0.0,0.0]
[1780533726658,73.87,63226.13,20.0,-1.0,0.0,0.0]
[1780533727569,73.87,63226.13,20.0,-1.0,0.0,0.0]
[1780533727690,73.87,63231.77,20.0,-1.0,0.0,0.0]
[1780533728335,73.87,63219.46,20.0,-1.0,0.0,0.0]
[1780533729335,73.88,63228.6,20.0,-1.0,0.0,0.0]
[1780533730183,73.88,63228.6,20.0,-1.0,0.0,0.0]
[1780533730343,73.88,63251.72,20.0,-1.0,0.0,0.0]
[1780533731352,73.88,63255.24,20.0,-1.0,0.0,0.0]
[1780533732360,73.88,63238.65,20.0,-1.0,0.0,0.0]
[1780533733677,73.88,63238.65,20.0,-1.0,0.0,0.0]
[1780533733366,73.88,63236.18,20.0,-1.0,0.0,0.0]
[1780533734373,73.88,63234.47,20.0,-1.0,0.0,0.0]
[1780533735380,73.88,63230.0,20.0,-1.0,0.0,0.0]
[1780533735749,73.88,63230.0,20.0,-1.0,0.0,0.0]
[1780533736386,73.88,63234.63,20.0,-1.0,0.0,0.0]
[1780533737394,73.89,63185.02,20.0,-1.0,0.0,0.0]
[1780533737782,73.89,63185.02,20.0,-1.0,0.0,0.0]
[1780533738617,73.89,63185.02,20.0,-1.0,0.0,0.0]
[1780533738711,73.89,63164.02,20.0,-1.0,0.0,0.0]
[1780533739413,73.89,63200.51,20.0,-1.0,0.0,0.0]
[1780533740421,73.9,63217.88,20.0,-1.0,0.0,0.0]
[1780533741465,73.9,63222.68,20.0,-1.0,0.0,0.0]
[1780533742116,73.9,63222.68,20.0,-1.0,0.0,0.0]
[1780533742443,73.9,63223.32,20.0,-1.0,0.0,0.0]
[1780533743449,73.9,63226.16,20.0,-1.0,0.0,0.0]
[1780533744236,73.9,63226.16,20.0,-1.0,0.0,0.0]
[1780533744456,73.9,63230.03,20.0,-1.0,0.0,0.0]
[1780533746485,73.9,63234.58,20.0,-1.0,0.0,0.0]
[1780533747484,73.91,63238.39,20.0,-1.0,0.0,0.0]
[1780533748252,73.91,63238.39,20.0,-1.0,0.0,0.0]
[1780533748490,73.91,63245.33,20.0,-1.0,0.0,0.0]
[1780533749498,73.91,63234.03,20.0,-1.0,0.0,0.0]
[1780533749796,73.91,63234.03,20.0,-1.0,0.0,0.0]
[1780533750504,73.91,63225.24,20.0,-1.0,0.0,0.0]
[1780533751512,73.93,63230.44,20.0,-1.0,0.0,0.0]
[1780533752518,73.93,63244.58,20.0,-1.0,0.0,0.0]
[1780533753249,73.93,63244.58,20.0,-1.0,0.0,0.0]
[1780533753525,73.93,63247.01,20.0,-1.0,0.0,0.0]
[1780533754533,73.93,63241.63,20.0,-1.0,0.0,0.0]
[1780533755550,73.93,63225.91,20.0,-1.0,0.0,0.0]
[1780533756549,73.94,63223.7,20.0,-1.0,0.0,0.0]
[1780533757558,73.97,63218.41,20.0,-1.0,0.0,0.0]
[1780533758126,73.97,63218.41,20.0,-1.0,0.0,0.0]
[1780533758571,73.97,63211.0,20.0,-1.0,0.0,0.0]
[1780533760598,74.03,63218.2,20.0,-1.0,0.0,0.0]
[1780533762021,74.05,63217.41,20.0,-1.0,0.0,0.0]
[1780533762621,74.06,63222.2,20.0,-1.0,0.0,0.0]
[1780533763620,74.07,63225.01,20.0,-1.0,0.0,0.0]
[1780533764627,74.08,63232.48,20.0,-1.0,0.0,0.0]
[1780533765634,74.09,63233.9,20.0,-1.0,0.0,0.0]
[1780533766246,74.09,63233.9,20.0,-1.0,0.0,0.0]
[1780533766641,74.1,63239.72,20.0,-1.0,0.0,0.0]
[1780533767648,74.1,63247.2,20.0,-1.0,0.0,0.0]
[1780533768655,74.1,63255.41,20.0,-1.0,0.0,0.0]
[1780533769662,74.1,63258.49,20.0,-1.0,0.0,0.0]
[1780533770248,74.1,63258.49,20.0,-1.0,0.0,0.0]
[1780533770669,74.1,63260.17,20.0,-1.0,0.0,0.0]
[1780533771676,74.1,63264.62,20.0,-1.0,0.0,0.0]
[1780533772683,74.1,63273.52,20.0,-1.0,0.0,0.0]
[1780533773691,74.1,63281.27,20.0,-1.0,0.0,0.0]
[1780533774697,74.1,63283.18,20.0,-1.0,0.0,0.0]
[1780533775704,74.1,63286.18,20.0,-1.0,0.0,0.0]
[1780533776261,74.1,63286.18,20.0,-1.0,0.0,0.0]
[1780533776711,74.1,63291.51,20.0,-1.0,0.0,0.0]
[1780533778726,74.1,63296.19,20.0,-1.0,0.0,0.0]
[1780533779733,74.1,63300.82,20.0,-1.0,0.0,0.0]
[1780533780437,74.1,63300.82,20.0,-1.0,0.0,0.0]
[1780533780755,74.1,63300.82,20.0,-1.0,0.0,0.0]
[1780533780739,74.1,63309.04,20.0,-1.0,0.0,0.0]
[1780533781751,74.1,63315.5,20.0,-1.0,0.0,0.0]
[1780533782767,74.1,63327.09,20.0,-1.0,0.0,0.0]
[1780533783770,74.1,63347.74,20.0,-1.0,0.0,1e-05]
[1780533784831,74.1,63352.51,20.0,-1.0,0.0,1e-05]
[1780533785830,74.1,63363.3,20.0,-1.0,0.0,1e-05]
[1780533787463,74.1,63363.3,20.0,-1.0,0.0,1e-05]
[1780533787544,74.1,63360.97,20.0,-1.0,0.0,1e-05]
[1780533787838,74.1,63372.02,20.0,-1.0,0.0,1e-05]
[1780533788873,74.1,63372.02,20.0,-1.0,0.0,1e-05]
[1780533788884,74.1,63379.08,20.0,-1.0,0.0,1e-05]
[1780533789848,74.1,63382.91,20.0,-1.0,0.0,1e-05]
[1780533790854,74.1,63375.89,20.0,-1.0,0.0,1e-05]
[1780533792145,74.1,63375.89,20.0,-1.0,0.0,1e-05]
[1780533792154,74.1,63377.91,20.0,-1.0,0.0,1e-05]
[1780533792946,74.1,63370.58,20.0,-1.0,0.0,1e-05]
[1780533793876,74.1,63372.2,20.0,-1.0,0.0,1e-05]
[1780533794885,74.1,63378.66,20.0,-1.0,0.0,1e-05]
[1780533795997,74.1,63378.66,20.0,-1.0,0.0,1e-05]
[1780533796068,74.1,63381.01,20.0,-1.0,0.0,1e-05]
[1780533796897,74.1,63376.4,20.0,-1.0,0.0,1e-05]
[1780533798002,74.1,63376.4,20.0,-1.0,0.0,1e-05]
[1780533798077,74.1,63373.57,20.0,-1.0,0.0,1e-05]
[1780533799919,74.1,63375.37,20.0,-1.0,0.0,1e-05]
[1780533801048,74.1,63375.37,20.0,-1.0,0.0,1e-05]
[1780533801149,74.1,63370.32,20.0,-1.0,0.0,1e-05]
[1780533801933,74.1,63351.76,20.0,-1.0,0.0,1e-05]
[1780533802944,74.1,63334.94,20.0,-1.0,0.0,0.0]
[1780533804767,74.1,63334.94,20.0,-1.0,0.0,0.0]
[1780533803948,74.1,63326.52,20.0,-1.0,0.0,0.0]
[1780533804955,74.1,63322.34,20.0,-1.0,0.0,0.0]
[1780533805962,74.1,63326.23,20.0,-1.0,0.0,0.0]
[1780533807001,74.1,63326.23,20.0,-1.0,0.0,0.0]
[1780533807043,74.1,63328.85,20.0,-1.0,0.0,0.0]
[1780533807981,74.1,63319.81,20.0,-1.0,0.0,0.0]
[1780533809003,74.1,63319.81,20.0,-1.0,0.0,0.0]
[1780533809004,74.1,63304.39,20.0,-1.0,0.0,0.0]
[1780533810003,74.1,63305.4,20.0,-1.0,0.0,0.0]
[1780533810976,74.1,63305.4,20.0,-1.0,0.0,0.0]
[1780533811038,74.1,63336.11,20.0,-1.0,0.0,0.0]
[1780533812011,74.1,63339.34,20.0,-1.0,0.0,0.0]
[1780533814308,74.1,63336.82,20.0,-1.0,0.0,0.0]
[1780533814335,74.1,63349.28,20.0,-1.0,0.0,0.0]
[1780533815026,74.1,63353.76,20.0,-1.0,0.0,0.0]
[1780533816248,74.1,63353.76,20.0,-1.0,0.0,0.0]
[1780533816343,74.1,63347.0,20.0,-1.0,0.0,0.0]
[1780533817044,74.1,63367.19,20.0,-1.0,0.0,1e-05]
[1780533818051,74.1,63379.89,20.0,-1.0,0.0,1e-05]
[1780533819455,74.1,63373.88,20.0,-1.0,0.0,1e-05]
[1780533820749,74.1,63373.88,20.0,-1.0,0.0,1e-05]
[1780533820752,74.1,63382.94,20.0,-1.0,0.0,1e-05]
[1780533821071,74.1,63392.73,20.0,-1.0,0.0,1e-05]
[1780533822078,74.1,63404.2,20.0,-1.0,0.0,1e-05]
[1780533823085,74.1,63406.87,20.0,-1.0,0.0,1e-05]
[1780533824526,74.1,63406.87,20.0,-1.0,0.0,1e-05]
[1780533824593,74.1,63407.46,20.0,-1.0,0.0,1e-05]
[1780533825099,74.1,63420.3,20.0,-1.0,0.0,1e-05]
[1780533826109,74.1,63436.7,20.0,-1.0,0.0,1e-05]
[1780533827116,74.1,63433.66,20.0,-1.0,0.0,1e-05]
[1780533828123,74.1,63435.93,20.0,-1.0,0.0,1e-05]
[1780533829460,74.1,63435.93,20.0,-1.0,0.0,1e-05]
[1780533829549,74.1,63435.25,20.0,-1.0,0.0,1e-05]
[1780533830158,74.1,63431.46,20.0,-1.0,0.0,1e-05]
[1780533831163,74.1,63426.67,20.0,-1.0,0.0,1e-05]
[1780533832677,74.1,63426.67,20.0,-1.0,0.0,1e-05]
[1780533832680,74.1,63410.53,20.0,-1.0,0.0,1e-05]
[1780533833182,74.1,63397.57,20.0,-1.0,0.0,1e-05]
[1780533834191,74.1,63387.43,20.0,-1.0,0.0,1e-05]
[1780533835200,74.1,63392.97,20.0,-1.0,0.0,1e-05]
[1780533836616,74.1,63392.97,20.0,-1.0,0.0,1e-05]
[1780533836650,74.1,63388.84,20.0,-1.0,0.0,1e-05]
[1780533837219,74.1,63347.19,20.0,-1.0,0.0,0.0]
[1780533838749,74.1,63347.19,20.0,-1.0,0.0,0.0]
[1780533838823,74.1,63363.31,20.0,-1.0,0.0,1e-05]
[1780533839232,74.1,63395.28,20.0,-1.0,0.0,1e-05]
[1780533840239,74.1,63395.54,20.0,-1.0,0.0,1e-05]
[1780533841247,74.1,63399.95,20.0,-1.0,0.0,1e-05]
[1780533842752,74.1,63399.95,20.0,-1.0,0.0,1e-05]
[1780533842787,74.1,63405.07,20.0,-1.0,0.0,1e-05]
[1780533843266,74.1,63409.96,20.0,-1.0,0.0,1e-05]
[1780533846288,74.1,63418.81,20.0,-1.0,0.0,1e-05]
[1780533847295,74.1,63426.88,20.0,-1.0,0.0,1e-05]
[1780533848302,74.1,63422.68,20.0,-1.0,0.0,1e-05]
[1780533849466,74.1,63422.68,20.0,-1.0,0.0,1e-05]
[1780533849550,74.1,63417.84,20.0,-1.0,0.0,1e-05]
[1780533851329,74.1,63417.18,20.0,-1.0,0.0,1e-05]
[1780533853475,74.1,63420.95,20.0,-1.0,0.0,1e-05]
[1780533853541,74.1,63418.41,20.0,-1.0,0.0,1e-05]
[1780533854358,74.1,63426.2,20.0,-1.0,0.0,1e-05]
[1780533855508,74.1,63426.2,20.0,-1.0,0.0,1e-05]
[1780533855562,74.1,63428.71,20.0,-1.0,0.0,1e-05]
[1780533856372,74.1,63429.81,20.0,-1.0,0.0,1e-05]
[1780533857379,74.1,63431.84,20.0,-1.0,0.0,1e-05]
[1780533858391,74.1,63436.02,20.0,-1.0,0.0,1e-05]
[1780533859396,74.1,63442.88,20.0,-1.0,0.0,1e-05]
[1780533860408,74.1,63446.49,20.0,-1.0,0.0,1e-05]
[1780533861691,74.1,63446.49,20.0,-1.0,0.0,1e-05]
[1780533861724,74.1,63462.03,20.0,-1.0,0.0,1e-05]
[1780533862421,74.1,63473.04,20.0,-1.0,0.0,1e-05]
[1780533863447,74.1,63474.98,20.0,-1.0,0.0,1e-05]
[1780533864556,74.1,63474.98,20.0,-1.0,0.0,1e-05]
[1780533864590,74.1,63473.71,20.0,-1.0,0.0,1e-05]
[1780533865457,74.1,63472.24,20.0,-1.0,0.0,1e-05]
[1780533866440,74.1,63472.24,20.0,-1.0,0.0,1e-05]
[1780533866475,74.1,63459.97,20.0,-1.0,0.0,1e-05]
[1780533868493,74.1,63454.02,20.0,-1.0,0.0,1e-05]
[1780533869499,74.1,63464.4,20.0,-1.0,0.0,1e-05]
[1780533870188,74.1,63464.4,20.0,-1.0,0.0,1e-05]
[1780533870510,74.1,63471.5,20.0,-1.0,0.0,1e-05]
[1780533871515,74.1,63466.08,20.0,-1.0,0.0,1e-05]
[1780533872244,74.1,63466.08,20.0,-1.0,0.0,1e-05]
[1780533872522,74.1,63463.87,20.0,-1.0,0.0,1e-05]
[1780533873541,74.1,63459.97,20.0,-1.0,0.0,1e-05]
[1780533874562,74.1,63454.83,20.0,-1.0,0.0,1e-05]
[1780533875569,74.1,63455.93,20.0,-1.0,0.0,1e-05]
[1780533876243,74.1,63455.93,20.0,-1.0,0.0,1e-05]
[1780533876576,74.1,63458.7,20.0,-1.0,0.0,1e-05]
[1780533877586,74.1,63461.94,20.0,-1.0,0.0,1e-05]
[1780533879619,74.1,63475.66,20.0,-1.0,0.0,1e-05]
[1780533880717,74.1,63475.66,20.0,-1.0,0.0,1e-05]
[1780533880788,74.1,63481.27,20.0,-1.0,0.0,1e-05]
[1780533881630,74.1,63493.34,20.0,-1.0,0.0,1e-05]
[1780533882637,74.1,63490.89,20.0,-1.0,0.0,1e-05]
[1780533883898,74.1,63490.89,20.0,-1.0,0.0,1e-05]
[1780533883644,74.1,63486.83,20.0,-1.0,0.0,1e-05]
[1780533884651,74.1,63495.44,20.0,-1.0,0.0,1e-05]
[1780533885658,74.1,63499.36,20.0,-1.0,0.0,1e-05]
[1780533886009,74.1,63499.36,20.0,-1.0,0.0,1e-05]
[1780533886670,74.1,63498.28,20.0,-1.0,0.0,1e-05]
[1780533887695,74.1,63518.52,20.0,-1.0,0.0,1e-05]
[1780533888692,74.1,63518.52,20.0,-1.0,0.0,1e-05]
[1780533888695,74.1,63536.45,20.0,-1.0,0.0,1e-05]
[1780533889702,74.1,63536.3,20.0,-1.0,0.0,1e-05]
[1780533890714,74.1,63527.82,20.0,-1.0,0.0,1e-05]
[1780533891713,74.1,63527.82,20.0,-1.0,0.0,1e-05]
[1780533891749,74.1,63501.66,20.0,-1.0,0.0,1e-05]
[1780533892752,74.1,63496.1,20.0,-1.0,0.0,1e-05]
[1780533893749,74.1,63496.1,20.0,-1.0,0.0,1e-05]
[1780533893839,74.1,63499.8,20.0,-1.0,0.0,1e-05]
[1780533894766,74.1,63501.53,20.0,-1.0,0.0,1e-05]
[1780533895778,74.1,63511.27,20.0,-1.0,0.0,1e-05]
[1780533896786,74.1,63520.45,20.0,-1.0,0.0,1e-05]
[1780533897964,74.1,63520.45,20.0,-1.0,0.0,1e-05]
[1780533897799,74.1,63506.73,20.0,-1.0,0.0,1e-05]
[1780533898801,74.1,63488.23,20.0,-1.0,0.0,1e-05]
[1780533899807,74.1,63489.35,20.0,-1.0,0.0,1e-05]
[1780533901619,74.1,63487.35,20.0,-1.0,0.0,1e-05]
[1780533901947,74.1,63486.12,20.0,-1.0,0.0,1e-05]
[1780533903836,74.1,63486.12,20.0,-1.0,0.0,1e-05]
[1780533903838,74.1,63481.07,20.0,-1.0,0.0,1e-05]
[1780533904033,74.1,63481.07,20.0,-1.0,0.0,1e-05]
[1780533904039,74.1,63468.42,20.0,-1.0,0.0,1e-05]
[1780533905572,74.1,63468.42,20.0,-1.0,0.0,1e-05]
[1780533905689,74.1,63468.42,20.0,-1.0,0.0,1e-05]
[1780533905748,74.1,63456.43,20.0,-1.0,0.0,1e-05]
[1780533907003,74.1,63456.43,20.0,-1.0,0.0,1e-05]
[1780533906051,74.1,63439.88,20.0,-1.0,0.0,1e-05]
[1780533907086,74.1,63439.88,20.0,-1.0,0.0,1e-05]
[1780533907182,74.1,63439.88,20.0,-1.0,0.0,1e-05]
[1780533907864,74.1,63439.88,20.0,-1.0,0.0,1e-05]
[1780533907980,74.1,63433.98,20.0,-1.0,0.0,1e-05]
[1780533908068,74.1,63421.95,20.0,-1.0,0.0,1e-05]
[1780533909114,74.1,63413.27,20.0,-1.0,0.0,1e-05]
[1780533910226,74.1,63413.27,20.0,-1.0,0.0,1e-05]
[1780533910346,74.1,63413.27,20.0,-1.0,0.0,1e-05]
[1780533910871,74.1,63413.27,20.0,-1.0,0.0,1e-05]
[1780533910893,74.1,63403.63,20.0,-1.0,0.0,1e-05]
[1780533911628,74.1,63403.63,20.0,-1.0,0.0,1e-05]
[1780533911649,74.1,63390.21,20.0,-1.0,0.0,1e-05]
[1780533912109,74.1,63381.68,20.0,-1.0,0.0,1e-05]
[1780533913134,74.1,63381.68,20.0,-1.0,0.0,1e-05]
[1780533913198,74.1,63384.26,20.0,-1.0,0.0,1e-05]
[1780533915145,74.1,63374.4,20.0,-1.0,0.0,1e-05]
[1780533916153,74.1,63367.12,20.0,-1.0,0.0,1e-05]
[1780533917118,74.1,63367.12,20.0,-1.0,0.0,1e-05]
[1780533917159,74.1,63361.68,20.0,-1.0,0.0,0.0]
[1780533918171,74.1,63355.36,20.0,-1.0,0.0,0.0]
[1780533919247,74.1,63355.36,20.0,-1.0,0.0,0.0]
[1780533919314,74.1,63350.42,20.0,-1.0,0.0,0.0]
[1780533920184,74.1,63345.76,20.0,-1.0,0.0,0.0]
[1780533921198,74.1,63343.56,20.0,-1.0,0.0,0.0]
[1780533922202,74.1,63344.65,20.0,-1.0,0.0,0.0]
[1780533923209,74.1,63346.21,20.0,-1.0,0.0,0.0]
[1780533924682,74.1,63346.21,20.0,-1.0,0.0,0.0]
[1780533924771,74.1,63346.29,20.0,-1.0,0.0,0.0]
[1780533926230,74.1,63356.07,20.0,-1.0,0.0,0.0]
[1780533927237,74.1,63351.12,20.0,-1.0,0.0,0.0]
[1780533928520,74.1,63351.12,20.0,-1.0,0.0,0.0]
[1780533928616,74.1,63332.53,20.0,-1.0,0.0,0.0]
[1780533929251,74.1,63324.96,20.0,-1.0,0.0,0.0]
[1780533930266,74.1,63322.34,20.0,-1.0,0.0,0.0]
[1780533931279,74.1,63333.39,20.0,-1.0,0.0,0.0]
[1780533932285,74.1,63345.11,20.0,-1.0,0.0,0.0]
[1780533933293,74.1,63348.53,20.0,-1.0,0.0,0.0]
[1780533934745,74.1,63348.53,20.0,-1.0,0.0,0.0]
[1780533934748,74.1,63349.93,20.0,-1.0,0.0,0.0]
[1780533935306,74.1,63352.29,20.0,-1.0,0.0,0.0]
[1780533936313,74.1,63347.05,20.0,-1.0,0.0,0.0]
[1780533937320,74.1,63342.35,20.0,-1.0,0.0,0.0]
[1780533938744,74.1,63342.35,20.0,-1.0,0.0,0.0]
[1780533938755,74.1,63341.75,20.0,-1.0,0.0,0.0]
[1780533939334,74.1,63340.81,20.0,-1.0,0.0,0.0]
[1780533941351,74.1,63337.94,20.0,-1.0,0.0,0.0]
[1780533942748,74.1,63337.94,20.0,-1.0,0.0,0.0]
[1780533942772,74.1,63330.94,20.0,-1.0,0.0,0.0]
[1780533943671,74.1,63324.29,20.0,-1.0,0.0,0.0]
[1780533944383,74.1,63318.53,20.0,-1.0,0.0,0.0]
[1780533945379,74.1,63315.44,20.0,-1.0,0.0,0.0]
[1780533946741,74.1,63315.44,20.0,-1.0,0.0,0.0]
[1780533946838,74.1,63315.44,20.0,-1.0,0.0,0.0]
[1780533946896,74.1,63304.72,20.0,-1.0,0.0,0.0]
[1780533947710,74.1,63302.43,20.0,-1.0,0.0,0.0]
[1780533948741,74.1,63302.43,20.0,-1.0,0.0,0.0]
[1780533948856,74.1,63291.09,20.0,-1.0,0.0,0.0]
[1780533949422,74.1,63283.76,20.0,-1.0,0.0,0.0]
[1780533950741,74.1,63283.76,20.0,-1.0,0.0,0.0]
[1780533950839,74.1,63285.86,20.0,-1.0,0.0,0.0]
[1780533951289,74.1,63285.86,20.0,-1.0,0.0,0.0]
[1780533951451,74.1,63290.98,20.0,-1.0,0.0,0.0]
[1780533952444,74.1,63297.89,20.0,-1.0,0.0,0.0]
[1780533953451,74.1,63303.52,20.0,-1.0,0.0,0.0]
[1780533954741,74.1,63303.52,20.0,-1.0,0.0,0.0]
[1780533954835,74.1,63304.43,20.0,-1.0,0.0,0.0]
[1780533955471,74.1,63305.56,20.0,-1.0,0.0,0.0]
[1780533956738,74.1,63305.56,20.0,-1.0,0.0,0.0]
[1780533957630,74.1,63305.59,20.0,-1.0,0.0,0.0]
[1780533957717,74.1,63305.59,20.0,-1.0,0.0,0.0]
[1780533957752,74.1,63299.98,20.0,-1.0,0.0,0.0]
[1780533959057,74.1,63299.98,20.0,-1.0,0.0,0.0]
[1780533959151,74.1,63298.12,20.0,-1.0,0.0,0.0]
[1780533959501,74.1,63300.56,20.0,-1.0,0.0,0.0]
[1780533960508,74.1,63303.61,20.0,-1.0,0.0,0.0]
[1780533961562,74.1,63306.06,20.0,-1.0,0.0,0.0]
[1780533962536,74.1,63323.4,20.0,-1.0,0.0,0.0]
[1780533963546,74.1,63325.86,20.0,-1.0,0.0,0.0]
[1780533964552,74.1,63316.49,20.0,-1.0,0.0,0.0]
[1780533966075,74.1,63316.49,20.0,-1.0,0.0,0.0]
[1780533966176,74.1,63310.81,20.0,-1.0,0.0,0.0]
[1780533966566,74.1,63292.38,20.0,-1.0,0.0,0.0]
[1780533967575,74.1,63275.47,20.0,-1.0,0.0,0.0]
[1780533968583,74.1,63268.5,20.0,-1.0,0.0,0.0]
[1780533969798,74.1,63268.5,20.0,-1.0,0.0,0.0]
[1780533969806,74.1,63256.63,20.0,-1.0,0.0,0.0]
[1780533970596,74.1,63255.91,20.0,-1.0,0.0,0.0]
[1780533972017,74.1,63255.91,20.0,-1.0,0.0,0.0]
[1780533972123,74.1,63248.65,20.0,-1.0,0.0,0.0]
[1780533972610,74.1,63246.73,20.0,-1.0,0.0,0.0]
[1780533973623,74.1,63251.55,20.0,-1.0,0.0,0.0]
[1780533974628,74.1,63256.11,20.0,-1.0,0.0,0.0]
[1780533975635,74.1,63258.94,20.0,-1.0,0.0,0.0]
[1780533976642,74.1,63256.78,20.0,-1.0,0.0,0.0]
[1780533977649,74.1,63252.19,20.0,-1.0,0.0,0.0]
[1780533978656,74.1,63254.97,20.0,-1.0,0.0,0.0]
[1780533979997,74.1,63254.97,20.0,-1.0,0.0,0.0]
[1780533980039,74.1,63247.87,20.0,-1.0,0.0,0.0]
[1780533980235,74.1,63247.87,20.0,-1.0,0.0,0.0]
[1780533980674,74.1,63243.83,20.0,-1.0,0.0,0.0]
[1780533981681,74.1,63246.36,20.0,-1.0,0.0,0.0]
[1780533982515,74.1,63246.36,20.0,-1.0,0.0,0.0]
[1780533982687,74.1,63251.14,20.0,-1.0,0.0,0.0]
[1780533984702,74.1,63255.91,20.0,-1.0,0.0,0.0]
[1780533986466,74.1,63253.25,20.0,-1.0,0.0,0.0]
[1780533986717,74.1,63245.76,20.0,-1.0,0.0,0.0]
[1780533987726,74.1,63242.05,20.0,-1.0,0.0,0.0]
[1780533988497,74.1,63242.05,20.0,-1.0,0.0,0.0]
[1780533988731,74.1,63246.09,20.0,-1.0,0.0,0.0]
[1780533990748,74.1,63237.77,20.0,-1.0,0.0,0.0]
[1780533991753,74.1,63222.7,20.0,-1.0,0.0,0.0]
[1780533992523,74.1,63222.7,20.0,-1.0,0.0,0.0]
[1780533992760,74.1,63214.08,20.0,-1.0,0.0,0.0]
[1780533993767,74.1,63202.75,20.0,-1.0,0.0,0.0]
[1780533994773,74.1,63205.48,20.0,-1.0,0.0,0.0]
[1780533995789,74.1,63204.39,20.0,-1.0,0.0,0.0]
[1780533996782,74.1,63204.39,20.0,-1.0,0.0,0.0]
[1780533996800,74.1,63213.63,20.0,-1.0,0.0,0.0]
[1780533997813,74.1,63218.88,20.0,-1.0,0.0,0.0]
[1780533998818,74.1,63217.11,20.0,-1.0,0.0,0.0]
[1780534000685,74.1,63216.92,20.0,-1.0,0.0,0.0]
[1780534000833,74.1,63214.05,20.0,-1.0,0.0,0.0]
[1780534002847,74.1,63211.62,20.0,-1.0,0.0,0.0]
[1780534004227,74.1,63211.62,20.0,-1.0,0.0,0.0]
[1780534003854,74.1,63210.59,20.0,-1.0,0.0,0.0]
[1780534004861,74.1,63203.75,20.0,-1.0,0.0,0.0]
[1780534005870,74.13,63199.96,20.0,-1.0,0.0,0.0]
[1780534006877,74.13,63197.96,20.0,-1.0,0.0,0.0]
[1780534007884,74.13,63195.53,20.0,-1.0,0.0,0.0]
[1780534008891,74.13,63201.03,20.0,-1.0,0.0,0.0]
[1780534009515,74.13,63201.03,20.0,-1.0,0.0,0.0]
[1780534009898,74.13,63197.13,20.0,-1.0,0.0,0.0]
[1780534010909,74.13,63195.8,20.0,-1.0,0.0,0.0]
[1780534011535,74.13,63195.8,20.0,-1.0,0.0,0.0]
[1780534011916,74.13,63208.69,20.0,-1.0,0.0,0.0]
[1780534012923,74.13,63217.93,20.0,-1.0,0.0,0.0]
[1780534013930,74.13,63211.71,20.0,-1.0,0.0,0.0]
[1780534014937,74.13,63208.56,20.0,-1.0,0.0,0.0]
[1780534016958,74.13,63204.35,20.0,-1.0,0.0,0.0]
[1780534017965,74.16,63200.25,20.0,-1.0,0.0,0.0]
[1780534018972,74.16,63189.11,20.0,-1.0,0.0,0.0]
[1780534019979,74.16,63167.02,20.0,-1.0,0.0,0.0]
[1780534020456,74.16,63167.02,20.0,-1.0,0.0,0.0]
[1780534020994,74.16,63152.88,20.0,-1.0,0.0,0.0]
[1780534022001,74.16,63147.18,20.0,-1.0,0.0,0.0]
[1780534022657,74.16,63147.18,20.0,-1.0,0.0,0.0]
[1780534023021,74.16,63153.7,20.0,-1.0,0.0,0.0]
[1780534024033,74.16,63164.84,20.0,-1.0,0.0,0.0]
[1780534025036,74.16,63152.74,20.0,-1.0,0.0,0.0]
[1780534025496,74.16,63152.74,20.0,-1.0,0.0,0.0]
[1780534026043,74.16,63149.85,20.0,-1.0,0.0,0.0]
[1780534028058,74.16,63149.94,20.0,-1.0,0.0,0.0]
[1780534028527,74.16,63149.94,20.0,-1.0,0.0,0.0]
[1780534029064,74.16,63165.64,20.0,-1.0,0.0,0.0]
[1780534030081,74.2,63189.84,20.0,-1.0,0.0,0.0]
[1780534031079,74.2,63208.56,20.0,-1.0,0.0,0.0]
[1780534031897,74.2,63208.56,20.0,-1.0,0.0,0.0]
[1780534032085,74.2,63215.94,20.0,-1.0,0.0,0.0]
[1780534033092,74.2,63215.35,20.0,-1.0,0.0,0.0]
[1780534034099,74.2,63224.51,20.0,-1.0,0.0,0.0]
[1780534034562,74.2,63224.51,20.0,-1.0,0.0,0.0]
[1780534035106,74.2,63231.64,20.0,-1.0,0.0,0.0]
[1780534036113,74.2,63239.09,20.0,-1.0,0.0,0.0]
[1780534037120,74.2,63240.19,20.0,-1.0,0.0,0.0]
[1780534038127,74.2,63242.45,20.0,-1.0,0.0,0.0]
[1780534039134,74.2,63241.41,20.0,-1.0,0.0,0.0]
[1780534040141,74.2,63240.47,20.0,-1.0,0.0,0.0]
[1780534041148,74.2,63246.0,20.0,-1.0,0.0,0.0]
[1780534043168,74.2,63239.55,20.0,-1.0,0.0,0.0]
[1780534044170,74.2,63233.84,20.0,-1.0,0.0,0.0]
[1780534045177,74.21,63232.74,20.0,-1.0,0.0,0.0]
[1780534046184,74.21,63247.21,20.0,-1.0,0.0,0.0]
[1780534046795,74.21,63247.21,20.0,-1.0,0.0,0.0]
[1780534047191,74.21,63262.85,20.0,-1.0,0.0,0.0]
[1780534048198,74.21,63268.66,20.0,-1.0,0.0,0.0]
[1780534048759,74.21,63268.66,20.0,-1.0,0.0,0.0]
[1780534049205,74.21,63267.02,20.0,-1.0,0.0,0.0]
[1780534050212,74.21,63262.81,20.0,-1.0,0.0,0.0]
[1780534051219,74.21,63256.84,20.0,-1.0,0.0,0.0]
[1780534052226,74.21,63255.23,20.0,-1.0,0.0,0.0]
[1780534052898,74.21,63255.23,20.0,-1.0,0.0,0.0]
[1780534053233,74.21,63263.32,20.0,-1.0,0.0,0.0]
[1780534054240,74.21,63268.97,20.0,-1.0,0.0,0.0]
[1780534055247,74.21,63262.7,20.0,-1.0,0.0,0.0]
[1780534056254,74.21,63262.04,20.0,-1.0,0.0,0.0]
[1780534056737,74.21,63262.04,20.0,-1.0,0.0,0.0]
[1780534057261,74.21,63257.61,20.0,-1.0,0.0,0.0]
[1780534058268,74.21,63250.35,20.0,-1.0,0.0,0.0]
[1780534058745,74.21,63250.35,20.0,-1.0,0.0,0.0]
[1780534059275,74.21,63255.13,20.0,-1.0,0.0,0.0]
[1780534060282,74.21,63261.57,20.0,-1.0,0.0,0.0]
[1780534061289,74.21,63259.14,20.0,-1.0,0.0,0.0]
[1780534062296,74.21,63259.99,20.0,-1.0,0.0,0.0]
[1780534062746,74.21,63259.99,20.0,-1.0,0.0,0.0]
[1780534063303,74.21,63264.48,20.0,-1.0,0.0,0.0]
[1780534064312,74.21,63268.86,20.0,-1.0,0.0,0.0]
[1780534065318,74.21,63276.52,20.0,-1.0,0.0,0.0]
[1780534066325,74.21,63278.11,20.0,-1.0,0.0,0.0]
[1780534066744,74.21,63278.11,20.0,-1.0,0.0,0.0]
[1780534067332,74.21,63275.79,20.0,-1.0,0.0,0.0]
[1780534068339,74.21,63270.92,20.0,-1.0,0.0,0.0]
[1780534070353,74.21,63264.08,20.0,-1.0,0.0,0.0]
[1780534071361,74.21,63251.07,20.0,-1.0,0.0,0.0]
[1780534071808,74.21,63251.07,20.0,-1.0,0.0,0.0]
[1780534072368,74.21,63242.46,20.0,-1.0,0.0,0.0]
[1780534073375,74.21,63237.05,20.0,-1.0,0.0,0.0]
[1780534075672,74.21,63235.54,20.0,-1.0,0.0,0.0]
[1780534075756,74.21,63237.9,20.0,-1.0,0.0,0.0]
[1780534076396,74.21,63238.73,20.0,-1.0,0.0,0.0]
[1780534077742,74.21,63238.73,20.0,-1.0,0.0,0.0]
[1780534077805,74.21,63239.46,20.0,-1.0,0.0,0.0]
[1780534078409,74.21,63242.52,20.0,-1.0,0.0,0.0]
[1780534079425,74.21,63234.94,20.0,-1.0,0.0,0.0]
[1780534081066,74.21,63234.94,20.0,-1.0,0.0,0.0]
[1780534081156,74.21,63215.69,20.0,-1.0,0.0,0.0]
[1780534081448,74.21,63215.69,20.0,-1.0,0.0,0.0]
[1780534081483,74.21,63199.17,20.0,-1.0,0.0,0.0]
[1780534082444,74.22,63187.41,20.0,-1.0,0.0,0.0]
[1780534083901,74.22,63187.41,20.0,-1.0,0.0,0.0]
[1780534084026,74.22,63187.41,20.0,-1.0,0.0,0.0]
[1780534084123,74.22,63187.41,20.0,-1.0,0.0,0.0]
[1780534084223,74.22,63177.13,20.0,-1.0,0.0,0.0]
[1780534084482,74.22,63178.54,20.0,-1.0,0.0,0.0]
[1780534085593,74.22,63178.54,20.0,-1.0,0.0,0.0]
[1780534086120,74.22,63178.54,20.0,-1.0,0.0,0.0]
[1780534086224,74.22,63178.54,20.0,-1.0,0.0,0.0]
[1780534086285,74.23,63160.8,20.0,-1.0,0.0,0.0]
[1780534086479,74.23,63155.22,20.0,-1.0,0.0,0.0]
[1780534087498,74.23,63155.22,20.0,-1.0,0.0,0.0]
[1780534087740,74.23,63155.22,20.0,-1.0,0.0,0.0]
[1780534087788,74.23,63142.97,20.0,-1.0,0.0,0.0]
[1780534088492,74.28,63136.41,20.0,-1.0,0.0,0.0]
[1780534089500,74.28,63133.27,20.0,-1.0,0.0,0.0]
[1780534090507,74.28,63133.34,20.0,-1.0,0.0,0.0]
[1780534091514,74.28,63131.42,20.0,-1.0,0.0,0.0]
[1780534092521,74.28,63124.59,20.0,-1.0,0.0,0.0]
[1780534093528,74.28,63125.57,20.0,-1.0,0.0,0.0]
[1780534094544,74.28,63124.08,20.0,-1.0,0.0,0.0]
[1780534095551,74.28,63125.64,20.0,-1.0,0.0,0.0]
[1780534097373,74.28,63125.64,20.0,-1.0,0.0,0.0]
[1780534096558,74.28,63127.23,20.0,-1.0,0.0,0.0]
[1780534097723,74.28,63127.23,20.0,-1.0,0.0,0.0]
[1780534097758,74.29,63131.98,20.0,-1.0,0.0,0.0]
[1780534099579,74.29,63130.83,20.0,-1.0,0.0,0.0]
[1780534100586,74.29,63128.21,20.0,-1.0,0.0,0.0]
[1780534101717,74.29,63127.15,20.0,-1.0,0.0,0.0]
[1780534102549,74.29,63127.15,20.0,-1.0,0.0,0.0]
[1780534102607,74.29,63132.52,20.0,-1.0,0.0,0.0]
[1780534103613,74.34,63136.29,20.0,-1.0,0.0,0.0]
[1780534104620,74.4,63141.65,20.0,-1.0,0.0,0.0]
[1780534105628,74.4,63137.58,20.0,-1.0,0.0,0.0]
[1780534106640,74.4,63128.92,20.0,-1.0,0.0,0.0]
[1780534107648,74.45,63122.7,20.0,-1.0,0.0,0.0]
[1780534108654,74.45,63124.25,20.0,-1.0,0.0,0.0]
[1780534110189,74.5,63130.44,20.0,-1.0,0.0,0.0]
[1780534110671,74.5,63137.84,20.0,-1.0,0.0,0.0]
[1780534111679,74.5,63142.37,20.0,-1.0,0.0,0.0]
[1780534112688,74.5,63135.37,20.0,-1.0,0.0,0.0]
[1780534113694,74.55,63130.66,20.0,-1.0,0.0,0.0]
[1780534114701,74.56,63128.62,20.0,-1.0,0.0,0.0]
[1780534115965,74.56,63128.62,20.0,-1.0,0.0,0.0]
[1780534116061,74.61,63129.17,20.0,-1.0,0.0,0.0]
[1780534116716,74.61,63125.89,20.0,-1.0,0.0,0.0]
[1780534117722,74.62,63126.85,20.0,-1.0,0.0,0.0]
[1780534119737,74.68,63109.05,20.0,-1.0,0.0,0.0]
[1780534120745,74.73,63114.88,20.0,-1.0,0.0,0.0]
[1780534121752,74.73,63129.56,20.0,-1.0,0.0,0.0]
[1780534122759,74.74,63125.54,20.0,-1.0,0.0,0.0]
[1780534124409,74.74,63125.54,20.0,-1.0,0.0,0.0]
[1780534123766,74.74,63129.17,20.0,-1.0,0.0,0.0]
[1780534124777,74.74,63150.72,20.0,-1.0,0.0,0.0]
[1780534125783,74.74,63173.5,20.0,-1.0,0.0,0.0]
[1780534126790,74.74,63176.07,20.0,-1.0,0.0,0.0]
[1780534128091,74.74,63176.07,20.0,-1.0,0.0,0.0]
[1780534128098,74.74,63168.37,20.0,-1.0,0.0,0.0]
[1780534128806,74.74,63178.18,20.0,-1.0,0.0,0.0]
[1780534130254,74.74,63178.18,20.0,-1.0,0.0,0.0]
[1780534130271,74.74,63191.89,20.0,-1.0,0.0,0.0]
[1780534130822,74.74,63183.48,20.0,-1.0,0.0,0.0]
[1780534133357,74.74,63183.35,20.0,-1.0,0.0,0.0]
[1780534133436,74.74,63179.45,20.0,-1.0,0.0,0.0]
[1780534133851,74.74,63163.35,20.0,-1.0,0.0,0.0]
[1780534135865,74.75,63158.34,20.0,-1.0,0.0,0.0]
[1780534137243,74.75,63158.34,20.0,-1.0,0.0,0.0]
[1780534137338,74.75,63153.67,20.0,-1.0,0.0,0.0]
[1780534137933,74.75,63149.88,20.0,-1.0,0.0,0.0]
[1780534139290,74.75,63149.88,20.0,-1.0,0.0,0.0]
[1780534139326,74.76,63142.8,20.0,-1.0,0.0,0.0]
[1780534139969,74.76,63137.76,20.0,-1.0,0.0,0.0]
[1780534140981,74.76,63133.89,20.0,-1.0,0.0,0.0]
[1780534141987,74.77,63126.55,20.0,-1.0,0.0,0.0]
[1780534142994,74.77,63130.68,20.0,-1.0,0.0,0.0]
[1780534144014,74.78,63135.01,20.0,-1.0,0.0,0.0]
[1780534144775,74.78,63135.01,20.0,-1.0,0.0,0.0]
[1780534145464,74.78,63135.01,20.0,-1.0,0.0,0.0]
[1780534145488,74.79,63139.95,20.0,-1.0,0.0,0.0]
[1780534146028,74.79,63149.22,20.0,-1.0,0.0,0.0]
[1780534147031,74.79,63151.47,20.0,-1.0,0.0,0.0]
[1780534148038,74.8,63160.17,20.0,-1.0,0.0,0.0]
[1780534149361,74.8,63160.17,20.0,-1.0,0.0,0.0]
[1780534149389,74.8,63171.98,20.0,-1.0,0.0,0.0]
[1780534150059,74.8,63173.99,20.0,-1.0,0.0,0.0]
[1780534150740,74.8,63173.99,20.0,-1.0,0.0,0.0]
[1780534151069,74.81,63171.04,20.0,-1.0,0.0,0.0]
[1780534152077,74.81,63173.12,20.0,-1.0,0.0,0.0]
[1780534152743,74.81,63173.12,20.0,-1.0,0.0,0.0]
[1780534153089,74.81,63175.96,20.0,-1.0,0.0,0.0]
[1780534154179,74.81,63175.96,20.0,-1.0,0.0,0.0]
[1780534154250,74.82,63188.57,20.0,-1.0,0.0,0.0]
[1780534155173,74.82,63188.57,20.0,-1.0,0.0,0.0]
[1780534155226,74.82,63187.94,20.0,-1.0,0.0,0.0]
[1780534156109,74.82,63183.78,20.0,-1.0,0.0,0.0]
[1780534157116,74.82,63186.06,20.0,-1.0,0.0,0.0]
[1780534158123,74.82,63188.47,20.0,-1.0,0.0,0.0]
[1780534159248,74.82,63188.47,20.0,-1.0,0.0,0.0]
[1780534159351,74.83,63176.07,20.0,-1.0,0.0,0.0]
[1780534159998,74.83,63176.07,20.0,-1.0,0.0,0.0]
[1780534160341,74.83,63176.07,20.0,-1.0,0.0,0.0]
[1780534160426,74.83,63153.39,20.0,-1.0,0.0,0.0]
[1780534161146,74.83,63150.07,20.0,-1.0,0.0,0.0]
[1780534162153,74.83,63139.44,20.0,-1.0,0.0,0.0]
[1780534163160,74.84,63144.77,20.0,-1.0,0.0,0.0]
[1780534164167,74.84,63149.69,20.0,-1.0,0.0,0.0]
[1780534165176,74.84,63146.1,20.0,-1.0,0.0,0.0]
[1780534166185,74.85,63153.52,20.0,-1.0,0.0,0.0]
[1780534166737,74.85,63153.52,20.0,-1.0,0.0,0.0]
[1780534167191,74.85,63150.52,20.0,-1.0,0.0,0.0]
[1780534170187,74.86,63150.77,20.0,-1.0,0.0,0.0]
[1780534170286,74.86,63155.51,20.0,-1.0,0.0,0.0]
[1780534171240,74.87,63153.17,20.0,-1.0,0.0,0.0]
[1780534172242,74.87,63145.59,20.0,-1.0,0.0,0.0]
[1780534173249,74.88,63140.61,20.0,-1.0,0.0,0.0]
[1780534174256,74.88,63146.57,20.0,-1.0,0.0,0.0]
[1780534175263,74.88,63150.99,20.0,-1.0,0.0,0.0]
[1780534176270,74.89,63152.64,20.0,-1.0,0.0,0.0]
[1780534177278,74.89,63157.67,20.0,-1.0,0.0,0.0]
[1780534178285,74.89,63167.87,20.0,-1.0,0.0,0.0]
[1780534179292,74.9,63165.87,20.0,-1.0,0.0,0.0]
[1780534180306,74.9,63164.31,20.0,-1.0,0.0,0.0]
[1780534180771,74.9,63164.31,20.0,-1.0,0.0,0.0]
[1780534181309,74.9,63161.15,20.0,-1.0,0.0,0.0]
[1780534182316,74.91,63158.57,20.0,-1.0,0.0,0.0]
[1780534183323,74.91,63163.0,20.0,-1.0,0.0,0.0]
[1780534184330,74.91,63167.91,20.0,-1.0,0.0,0.0]
[1780534185337,74.91,63162.59,20.0,-1.0,0.0,0.0]
[1780534186344,74.92,63159.18,20.0,-1.0,0.0,0.0]
[1780534187351,74.92,63162.13,20.0,-1.0,0.0,0.0]
[1780534188358,74.92,63164.45,20.0,-1.0,0.0,0.0]
[1780534188857,74.92,63164.45,20.0,-1.0,0.0,0.0]
[1780534189367,74.93,63166.91,20.0,-1.0,0.0,0.0]
[1780534190373,74.93,63166.16,20.0,-1.0,0.0,0.0]
[1780534191380,74.93,63166.85,20.0,-1.0,0.0,0.0]
[1780534192387,74.94,63165.8,20.0,-1.0,0.0,0.0]
[1780534194401,74.94,63168.83,20.0,-1.0,0.0,0.0]
[1780534194999,74.94,63168.83,20.0,-1.0,0.0,0.0]
[1780534195409,74.94,63167.53,20.0,-1.0,0.0,0.0]
[1780534197422,74.95,63166.1,20.0,-1.0,0.0,0.0]
[1780534198429,74.95,63171.47,20.0,-1.0,0.0,0.0]
[1780534199436,74.96,63168.43,20.0,-1.0,0.0,0.0]
[1780534200445,74.96,63169.26,20.0,-1.0,0.0,0.0]
[1780534201452,74.96,63178.86,20.0,-1.0,0.0,0.0]
[1780534202487,74.96,63183.22,20.0,-1.0,0.0,0.0]
[1780534203491,74.97,63186.5,20.0,-1.0,0.0,0.0]
[1780534204498,74.97,63182.84,20.0,-1.0,0.0,0.0]
[1780534205505,74.97,63180.41,20.0,-1.0,0.0,0.0]
[1780534206512,74.97,63182.42,20.0,-1.0,0.0,0.0]
[1780534207519,74.97,63178.59,20.0,-1.0,0.0,0.0]
[1780534208526,74.98,63185.03,20.0,-1.0,0.0,0.0]
[1780534209533,74.98,63188.46,20.0,-1.0,0.0,0.0]
[1780534209968,74.98,63188.46,20.0,-1.0,0.0,0.0]
[1780534210549,74.98,63195.81,20.0,-1.0,0.0,0.0]
[1780534211556,74.98,63211.23,20.0,-1.0,0.0,0.0]
[1780534212568,74.98,63221.39,20.0,-1.0,0.0,0.0]
[1780534212658,74.98,63221.39,20.0,-1.0,0.0,0.0]
[1780534213572,74.98,63225.73,20.0,-1.0,0.0,0.0]
[1780534215546,74.98,63225.73,20.0,-1.0,0.0,0.0]
[1780534215593,74.98,63215.66,20.0,-1.0,0.0,0.0]
[1780534216601,74.98,63209.88,20.0,-1.0,0.0,0.0]
[1780534217605,74.98,63207.75,20.0,-1.0,0.0,0.0]
[1780534218612,74.99,63208.86,20.0,-1.0,0.0,0.0]
[1780534219740,74.99,63208.86,20.0,-1.0,0.0,0.0]
[1780534219834,74.99,63210.68,20.0,-1.0,0.0,0.0]
[1780534220626,74.99,63222.53,20.0,-1.0,0.0,0.0]
[1780534221640,74.99,63225.51,20.0,-1.0,0.0,0.0]
[1780534222651,74.99,63224.75,20.0,-1.0,0.0,0.0]
[1780534223940,74.99,63224.75,20.0,-1.0,0.0,0.0]
[1780534224667,74.99,63217.13,20.0,-1.0,0.0,0.0]
[1780534225741,74.99,63217.13,20.0,-1.0,0.0,0.0]
[1780534225799,74.99,63211.53,20.0,-1.0,0.0,0.0]
[1780534227744,74.99,63211.74,20.0,-1.0,0.0,0.0]
[1780534227787,74.99,63211.74,20.0,-1.0,0.0,0.0]
[1780534227792,74.99,63206.39,20.0,-1.0,0.0,0.0]
[1780534228696,74.99,63203.34,20.0,-1.0,0.0,0.0]
[1780534229703,74.99,63201.44,20.0,-1.0,0.0,0.0]
[1780534230710,75.0,63200.45,20.0,-1.0,0.0,0.0]
[1780534231735,75.0,63200.45,20.0,-1.0,0.0,0.0]
[1780534231762,75.02,63205.22,20.0,-1.0,0.0,0.0]
[1780534232724,75.02,63209.36,20.0,-1.0,0.0,0.0]
[1780534233731,75.02,63214.71,20.0,-1.0,0.0,0.0]
[1780534234738,75.02,63218.17,20.0,-1.0,0.0,0.0]
[1780534235745,75.02,63219.72,20.0,-1.0,0.0,0.0]
[1780534236752,75.02,63223.22,20.0,-1.0,0.0,0.0]
[1780534237777,75.02,63223.22,20.0,-1.0,0.0,0.0]
[1780534237877,75.02,63231.44,20.0,-1.0,0.0,0.0]
[1780534238633,75.02,63231.44,20.0,-1.0,0.0,0.0]
[1780534238767,75.02,63231.44,20.0,-1.0,0.0,0.0]
[1780534238845,75.02,63220.25,20.0,-1.0,0.0,0.0]
[1780534239773,75.02,63218.35,20.0,-1.0,0.0,0.0]
[1780534240780,75.02,63216.14,20.0,-1.0,0.0,0.0]
[1780534241718,75.02,63216.14,20.0,-1.0,0.0,0.0]
[1780534241787,75.02,63212.23,20.0,-1.0,0.0,0.0]
[1780534242798,75.02,63204.45,20.0,-1.0,0.0,0.0]
[1780534243803,75.02,63210.69,20.0,-1.0,0.0,0.0]
[1780534245142,75.02,63210.69,20.0,-1.0,0.0,0.0]
[1780534245246,75.02,63210.69,20.0,-1.0,0.0,0.0]
[1780534245265,75.02,63201.53,20.0,-1.0,0.0,0.0]
[1780534245817,75.03,63187.25,20.0,-1.0,0.0,0.0]
[1780534246824,75.03,63186.95,20.0,-1.0,0.0,0.0]
[1780534247740,75.03,63186.95,20.0,-1.0,0.0,0.0]
[1780534247831,75.03,63185.91,20.0,-1.0,0.0,0.0]
[1780534248738,75.03,63185.91,20.0,-1.0,0.0,0.0]
[1780534248838,75.03,63186.67,20.0,-1.0,0.0,0.0]
[1780534249740,75.03,63186.67,20.0,-1.0,0.0,0.0]
[1780534249845,75.03,63187.47,20.0,-1.0,0.0,0.0]
[1780534250852,75.04,63186.28,20.0,-1.0,0.0,0.0]
[1780534251859,75.04,63183.43,20.0,-1.0,0.0,0.0]
[1780534252866,75.04,63185.0,20.0,-1.0,0.0,0.0]
[1780534254517,75.04,63185.0,20.0,-1.0,0.0,0.0]
[1780534254544,75.04,63185.41,20.0,-1.0,0.0,0.0]
[1780534254880,75.04,63192.98,20.0,-1.0,0.0,0.0]
[1780534255887,75.05,63196.94,20.0,-1.0,0.0,0.0]
[1780534257901,75.05,63202.29,20.0,-1.0,0.0,0.0]
[1780534258908,75.05,63204.04,20.0,-1.0,0.0,0.0]
[1780534259915,75.05,63199.39,20.0,-1.0,0.0,0.0]
[1780534260922,75.05,63203.0,20.0,-1.0,0.0,0.0]
[1780534261973,75.05,63202.3,20.0,-1.0,0.0,0.0]
[1780534263027,75.05,63211.0,20.0,-1.0,0.0,0.0]
[1780534264017,75.06,63223.05,20.0,-1.0,0.0,0.0]
[1780534265016,75.06,63217.52,20.0,-1.0,0.0,0.0]
[1780534266018,75.06,63210.93,20.0,-1.0,0.0,0.0]
[1780534267025,75.06,63212.32,20.0,-1.0,0.0,0.0]
[1780534268034,75.06,63206.18,20.0,-1.0,0.0,0.0]
[1780534268686,75.06,63206.18,20.0,-1.0,0.0,0.0]
[1780534269561,75.06,63206.18,20.0,-1.0,0.0,0.0]
[1780534269639,75.06,63188.16,20.0,-1.0,0.0,0.0]
[1780534270048,75.06,63170.17,20.0,-1.0,0.0,0.0]
[1780534271056,75.06,63161.23,20.0,-1.0,0.0,0.0]
[1780534272063,75.06,63158.65,20.0,-1.0,0.0,0.0]
[1780534273071,75.07,63157.28,20.0,-1.0,0.0,0.0]
[1780534274080,75.07,63162.82,20.0,-1.0,0.0,0.0]
[1780534275091,75.08,63164.9,20.0,-1.0,0.0,0.0]
[1780534276335,75.08,63164.9,20.0,-1.0,0.0,0.0]
[1780534276438,75.08,63185.08,20.0,-1.0,0.0,0.0]
[1780534277236,75.08,63185.08,20.0,-1.0,0.0,0.0]
[1780534277347,75.08,63202.75,20.0,-1.0,0.0,0.0]
[1780534278114,75.08,63205.96,20.0,-1.0,0.0,0.0]
[1780534278743,75.08,63205.96,20.0,-1.0,0.0,0.0]
[1780534279121,75.09,63203.77,20.0,-1.0,0.0,0.0]
[1780534280718,75.09,63203.77,20.0,-1.0,0.0,0.0]
[1780534280144,75.09,63206.48,20.0,-1.0,0.0,0.0]
[1780534281158,75.1,63218.45,20.0,-1.0,0.0,0.0]
[1780534282159,75.1,63220.78,20.0,-1.0,0.0,0.0]
[1780534283166,75.1,63214.24,20.0,-1.0,0.0,0.0]
[1780534284173,75.1,63215.22,20.0,-1.0,0.0,0.0]
[1780534285180,75.1,63212.33,20.0,-1.0,0.0,0.0]
[1780534286187,75.1,63217.1,20.0,-1.0,0.0,0.0]
[1780534287028,75.1,63217.1,20.0,-1.0,0.0,0.0]
[1780534287202,75.1,63232.48,20.0,-1.0,0.0,0.0]
[1780534288209,75.1,63248.09,20.0,-1.0,0.0,0.0]
[1780534289231,75.1,63247.71,20.0,-1.0,0.0,0.0]
[1780534290226,75.1,63245.83,20.0,-1.0,0.0,0.0]
[1780534291233,75.1,63245.46,20.0,-1.0,0.0,0.0]
[1780534292240,75.1,63247.89,20.0,-1.0,0.0,0.0]
[1780534293248,75.1,63249.49,20.0,-1.0,0.0,0.0]
[1780534294255,75.1,63250.62,20.0,-1.0,0.0,0.0]
[1780534296270,75.1,63248.82,20.0,-1.0,0.0,0.0]
[1780534297277,75.1,63257.99,20.0,-1.0,0.0,0.0]
[1780534298284,75.1,63260.41,20.0,-1.0,0.0,0.0]
[1780534299291,75.1,63256.57,20.0,-1.0,0.0,0.0]
[1780534300299,75.1,63260.15,20.0,-1.0,0.0,0.0]
[1780534301306,75.1,63257.68,20.0,-1.0,0.0,0.0]
[1780534302313,75.1,63250.77,20.0,-1.0,0.0,0.0]
[1780534303321,75.1,63251.54,20.0,-1.0,0.0,0.0]
[1780534304327,75.1,63243.1,20.0,-1.0,0.0,0.0]
[1780534305334,75.1,63239.08,20.0,-1.0,0.0,0.0]
[1780534306340,75.1,63246.08,20.0,-1.0,0.0,0.0]
[1780534308355,75.1,63241.98,20.0,-1.0,0.0,0.0]
[1780534310369,75.1,63247.41,20.0,-1.0,0.0,0.0]
[1780534311376,75.1,63250.99,20.0,-1.0,0.0,0.0]
[1780534312382,75.1,63257.89,20.0,-1.0,0.0,0.0]
[1780534313391,75.1,63251.84,20.0,-1.0,0.0,0.0]
[1780534314397,75.1,63243.74,20.0,-1.0,0.0,0.0]
[1780534315404,75.1,63243.5,20.0,-1.0,0.0,0.0]
[1780534316411,75.1,63239.28,20.0,-1.0,0.0,0.0]
[1780534317418,75.1,63238.73,20.0,-1.0,0.0,0.0]
[1780534318427,75.1,63237.51,20.0,-1.0,0.0,0.0]
[1780534319434,75.1,63234.68,20.0,-1.0,0.0,0.0]
[1780534320441,75.1,63232.42,20.0,-1.0,0.0,0.0]
[1780534322470,75.1,63238.06,20.0,-1.0,0.0,0.0]
[1780534323656,75.1,63238.06,20.0,-1.0,0.0,0.0]
[1780534323486,75.1,63231.07,20.0,-1.0,0.0,0.0]
[1780534324646,75.1,63214.85,20.0,-1.0,0.0,0.0]
[1780534325511,75.1,63205.03,20.0,-1.0,0.0,0.0]
[1780534326516,75.1,63217.11,20.0,-1.0,0.0,0.0]
[1780534327519,75.1,63224.49,20.0,-1.0,0.0,0.0]
[1780534328368,75.1,63224.49,20.0,-1.0,0.0,0.0]
[1780534328526,75.1,63226.36,20.0,-1.0,0.0,0.0]
[1780534329533,75.1,63229.21,20.0,-1.0,0.0,0.0]
[1780534331550,75.1,63227.93,20.0,-1.0,0.0,0.0]
[1780534332555,75.1,63240.6,20.0,-1.0,0.0,0.0]
[1780534333562,75.1,63250.18,20.0,-1.0,0.0,0.0]
[1780534334569,75.1,63245.48,20.0,-1.0,0.0,0.0]
[1780534335445,75.1,63245.48,20.0,-1.0,0.0,0.0]
[1780534335654,75.1,63245.48,20.0,-1.0,0.0,0.0]
[1780534335749,75.1,63240.52,20.0,-1.0,0.0,0.0]
[1780534336584,75.1,63247.04,20.0,-1.0,0.0,0.0]
[1780534337591,75.1,63259.12,20.0,-1.0,0.0,0.0]
[1780534338604,75.1,63258.2,20.0,-1.0,0.0,0.0]
[1780534339627,75.1,63247.46,20.0,-1.0,0.0,0.0]
[1780534339838,75.1,63247.46,20.0,-1.0,0.0,0.0]
[1780534340642,75.1,63236.13,20.0,-1.0,0.0,0.0]
[1780534341647,75.1,63223.63,20.0,-1.0,0.0,0.0]
[1780534342654,75.1,63219.02,20.0,-1.0,0.0,0.0]
[1780534343661,75.1,63216.74,20.0,-1.0,0.0,0.0]
[1780534343968,75.1,63216.74,20.0,-1.0,0.0,0.0]
[1780534344668,75.1,63212.02,20.0,-1.0,0.0,0.0]
[1780534348697,75.11,63201.12,20.0,-1.0,0.0,0.0]
[1780534349704,75.11,63200.33,20.0,-1.0,0.0,0.0]
[1780534350711,75.11,63202.45,20.0,-1.0,0.0,0.0]
[1780534351718,75.11,63207.87,20.0,-1.0,0.0,0.0]
[1780534352727,75.11,63200.7,20.0,-1.0,0.0,0.0]
[1780534352862,75.11,63200.7,20.0,-1.0,0.0,0.0]
[1780534353747,75.11,63180.95,20.0,-1.0,0.0,0.0]
[1780534354740,75.11,63178.75,20.0,-1.0,0.0,0.0]
[1780534355755,75.12,63178.12,20.0,-1.0,0.0,0.0]
[1780534356317,75.12,63178.12,20.0,-1.0,0.0,0.0]
[1780534356761,75.12,63161.32,20.0,-1.0,0.0,0.0]
[1780534357768,75.12,63164.7,20.0,-1.0,0.0,0.0]
[1780534358507,75.12,63164.7,20.0,-1.0,0.0,0.0]
[1780534358775,75.12,63162.57,20.0,-1.0,0.0,0.0]
[1780534360789,75.13,63167.22,20.0,-1.0,0.0,0.0]
[1780534361796,75.13,63164.54,20.0,-1.0,0.0,0.0]
[1780534362492,75.13,63164.54,20.0,-1.0,0.0,0.0]
[1780534362803,75.14,63174.33,20.0,-1.0,0.0,0.0]
[1780534364817,75.14,63178.93,20.0,-1.0,0.0,0.0]
[1780534365824,75.15,63179.78,20.0,-1.0,0.0,0.0]
[1780534366831,75.15,63176.21,20.0,-1.0,0.0,0.0]
[1780534368845,75.15,63185.65,20.0,-1.0,0.0,0.0]
[1780534369852,75.16,63192.65,20.0,-1.0,0.0,0.0]
[1780534370859,75.16,63189.96,20.0,-1.0,0.0,0.0]
[1780534372507,75.16,63189.96,20.0,-1.0,0.0,0.0]
[1780534372608,75.16,63187.33,20.0,-1.0,0.0,0.0]
[1780534372873,75.16,63183.11,20.0,-1.0,0.0,0.0]
[1780534373880,75.16,63169.91,20.0,-1.0,0.0,0.0]
[1780534374887,75.17,63155.45,20.0,-1.0,0.0,0.0]
[1780534375838,75.17,63155.45,20.0,-1.0,0.0,0.0]
[1780534375981,75.17,63155.45,20.0,-1.0,0.0,0.0]
[1780534376038,75.17,63154.19,20.0,-1.0,0.0,0.0]
[1780534376901,75.18,63149.22,20.0,-1.0,0.0,0.0]
[1780534377909,75.18,63152.63,20.0,-1.0,0.0,0.0]
[1780534379923,75.19,63150.33,20.0,-1.0,0.0,0.0]
[1780534380935,75.19,63143.54,20.0,-1.0,0.0,0.0]
[1780534382404,75.19,63143.54,20.0,-1.0,0.0,0.0]
[1780534382469,75.19,63143.54,20.0,-1.0,0.0,0.0]
[1780534382507,75.2,63133.88,20.0,-1.0,0.0,0.0]
[1780534382948,75.2,63129.35,20.0,-1.0,0.0,0.0]
[1780534383955,75.2,63122.64,20.0,-1.0,0.0,0.0]
[1780534384962,75.21,63124.53,20.0,-1.0,0.0,0.0]
[1780534385969,75.26,63119.26,20.0,-1.0,0.0,0.0]
[1780534387548,75.26,63119.26,20.0,-1.0,0.0,0.0]
[1780534387613,75.26,63099.23,20.0,-1.0,0.0,0.0]
[1780534387983,75.27,63086.81,20.0,-1.0,0.0,0.0]
[1780534388990,75.28,63073.5,20.0,-1.0,0.0,0.0]
[1780534389998,75.28,63070.26,20.0,-1.0,0.0,0.0]
[1780534390943,75.28,63070.26,20.0,-1.0,0.0,0.0]
[1780534391004,75.29,63083.45,20.0,-1.0,0.0,0.0]
[1780534392012,75.29,63077.35,20.0,-1.0,0.0,0.0]
[1780534393005,75.29,63077.35,20.0,-1.0,0.0,0.0]
[1780534393039,75.29,63077.35,20.0,-1.0,0.0,0.0]
[1780534393099,75.3,63069.43,20.0,-1.0,0.0,0.0]
[1780534394035,75.3,63073.34,20.0,-1.0,0.0,0.0]
[1780534395064,75.3,63073.34,20.0,-1.0,0.0,0.0]
[1780534395237,75.3,63073.34,20.0,-1.0,0.0,0.0]
[1780534395337,75.31,63070.3,20.0,-1.0,0.0,0.0]
[1780534396050,75.31,63065.25,20.0,-1.0,0.0,0.0]
[1780534397057,75.32,63066.88,20.0,-1.0,0.0,0.0]
[1780534398064,75.33,63069.45,20.0,-1.0,0.0,0.0]
[1780534399071,75.33,63078.78,20.0,-1.0,0.0,0.0]
[1780534400078,75.34,63081.94,20.0,-1.0,0.0,0.0]
[1780534401000,75.34,63081.94,20.0,-1.0,0.0,0.0]
[1780534401085,75.34,63081.51,20.0,-1.0,0.0,0.0]
[1780534402092,75.35,63095.57,20.0,-1.0,0.0,0.0]
[1780534403024,75.35,63095.57,20.0,-1.0,0.0,0.0]
[1780534403099,75.35,63086.97,20.0,-1.0,0.0,0.0]
[1780534404106,75.36,63082.22,20.0,-1.0,0.0,0.0]
[1780534405113,75.37,63080.44,20.0,-1.0,0.0,0.0]
[1780534406120,75.37,63082.62,20.0,-1.0,0.0,0.0]
[1780534407127,75.38,63077.56,20.0,-1.0,0.0,0.0]
[1780534408135,75.38,63080.97,20.0,-1.0,0.0,0.0]
[1780534409142,75.39,63088.25,20.0,-1.0,0.0,0.0]
[1780534410149,75.39,63093.41,20.0,-1.0,0.0,0.0]
[1780534412163,75.41,63088.43,20.0,-1.0,0.0,0.0]
[1780534413169,75.41,63099.56,20.0,-1.0,0.0,0.0]
[1780534414177,75.42,63107.22,20.0,-1.0,0.0,0.0]
[1780534415187,75.42,63113.83,20.0,-1.0,0.0,0.0]
[1780534416195,75.43,63116.78,20.0,-1.0,0.0,0.0]
[1780534417121,75.43,63116.78,20.0,-1.0,0.0,0.0]
[1780534417202,75.43,63118.95,20.0,-1.0,0.0,0.0]
[1780534418208,75.44,63124.07,20.0,-1.0,0.0,0.0]
[1780534419568,75.44,63124.07,20.0,-1.0,0.0,0.0]
[1780534419576,75.44,63104.12,20.0,-1.0,0.0,0.0]
[1780534420228,75.45,63082.8,20.0,-1.0,0.0,0.0]
[1780534421244,75.45,63074.62,20.0,-1.0,0.0,0.0]
[1780534422248,75.46,63083.32,20.0,-1.0,0.0,0.0]
[1780534422898,75.46,63083.32,20.0,-1.0,0.0,0.0]
[1780534423256,75.47,63077.1,20.0,-1.0,0.0,0.0]
[1780534424263,75.47,63066.3,20.0,-1.0,0.0,0.0]
[1780534424994,75.47,63066.3,20.0,-1.0,0.0,0.0]
[1780534425270,75.48,63063.14,20.0,-1.0,0.0,0.0]
[1780534426277,75.48,63060.86,20.0,-1.0,0.0,0.0]
[1780534427284,75.49,63052.52,20.0,-1.0,0.0,0.0]
[1780534428291,75.49,63049.61,20.0,-1.0,0.0,0.0]
[1780534429005,75.49,63049.61,20.0,-1.0,0.0,0.0]
[1780534429298,75.5,63050.9,20.0,-1.0,0.0,0.0]
[1780534430305,75.5,63049.25,20.0,-1.0,0.0,0.0]
[1780534431312,75.51,63052.7,20.0,-1.0,0.0,0.0]
[1780534432997,75.51,63052.58,20.0,-1.0,0.0,0.0]
[1780534433326,75.52,63049.04,20.0,-1.0,0.0,0.0]
[1780534434333,75.52,63048.2,20.0,-1.0,0.0,0.0]
[1780534436347,75.53,63040.19,20.0,-1.0,0.0,0.0]
[1780534437314,75.53,63040.19,20.0,-1.0,0.0,0.0]
[1780534437354,75.54,63024.66,20.0,-1.0,0.0,0.0]
[1780534438361,75.6,63017.43,20.0,-1.0,0.0,0.0]
[1780534439368,75.6,63024.16,20.0,-1.0,0.0,0.0]
[1780534440379,75.6,63021.12,20.0,-1.0,0.0,0.0]
[1780534441018,75.6,63021.12,20.0,-1.0,0.0,0.0]
[1780534441386,75.65,63013.66,20.0,-1.0,0.0,0.0]
[1780534442472,75.65,62997.74,20.0,-1.0,0.0,0.0]
[1780534443167,75.65,62997.74,20.0,-1.0,0.0,0.0]
[1780534443438,75.71,63010.85,20.0,-1.0,0.0,0.0]
[1780534444453,75.71,63065.03,20.0,-1.0,0.0,0.0]
[1780534445455,75.71,63092.23,20.0,-1.0,0.0,0.0]
[1780534446010,75.71,63092.23,20.0,-1.0,0.0,0.0]
[1780534446467,75.72,63083.31,20.0,-1.0,0.0,0.0]
[1780534447072,75.72,63083.31,20.0,-1.0,0.0,0.0]
[1780534447486,75.73,63081.91,20.0,-1.0,0.0,0.0]
[1780534448490,75.73,63087.9,20.0,-1.0,0.0,0.0]
[1780534449491,75.74,63072.11,20.0,-1.0,0.0,0.0]
[1780534449960,75.74,63072.11,20.0,-1.0,0.0,0.0]
[1780534450511,75.74,63053.9,20.0,-1.0,0.0,0.0]
[1780534451734,75.74,63053.9,20.0,-1.0,0.0,0.0]
[1780534451754,75.75,63061.49,20.0,-1.0,0.0,0.0]
[1780534452520,75.75,63056.65,20.0,-1.0,0.0,0.0]
[1780534454682,75.76,63056.95,20.0,-1.0,0.0,0.0]
[1780534454685,75.76,63069.46,20.0,-1.0,0.0,0.0]
[1780534455544,75.77,63077.65,20.0,-1.0,0.0,0.0]
[1780534456573,75.78,63080.11,20.0,-1.0,0.0,0.0]
[1780534457568,75.78,63072.8,20.0,-1.0,0.0,0.0]
[1780534458052,75.78,63072.8,20.0,-1.0,0.0,0.0]
[1780534458581,75.79,63061.5,20.0,-1.0,0.0,0.0]
[1780534459582,75.79,63060.18,20.0,-1.0,0.0,0.0]
[1780534460589,75.8,63073.41,20.0,-1.0,0.0,0.0]
[1780534461864,75.8,63073.41,20.0,-1.0,0.0,0.0]
[1780534461918,75.8,63097.58,20.0,-1.0,0.0,0.0]
[1780534462602,75.81,63119.76,20.0,-1.0,0.0,0.0]
[1780534463016,75.81,63119.76,20.0,-1.0,0.0,0.0]
[1780534463615,75.85,63130.49,20.0,-1.0,0.0,0.0]
[1780534464625,75.89,63133.98,20.0,-1.0,0.0,0.0]
[1780534465962,75.89,63133.98,20.0,-1.0,0.0,0.0]
[1780534465632,75.89,63143.06,20.0,-1.0,0.0,0.0]
[1780534466648,75.9,63133.19,20.0,-1.0,0.0,0.0]
[1780534467166,75.9,63133.19,20.0,-1.0,0.0,0.0]
[1780534467654,75.9,63119.85,20.0,-1.0,0.0,0.0]
[1780534468661,75.91,63116.32,20.0,-1.0,0.0,0.0]
[1780534469677,75.91,63132.51,20.0,-1.0,0.0,0.0]
[1780534470217,75.91,63132.51,20.0,-1.0,0.0,0.0]
[1780534470824,75.91,63132.51,20.0,-1.0,0.0,0.0]
[1780534470916,75.91,63131.45,20.0,-1.0,0.0,0.0]
[1780534472692,75.92,63142.95,20.0,-1.0,0.0,0.0]
[1780534473699,75.92,63150.68,20.0,-1.0,0.0,0.0]
[1780534474192,75.92,63150.68,20.0,-1.0,0.0,0.0]
[1780534474806,75.92,63150.68,20.0,-1.0,0.0,0.0]
[1780534474871,75.93,63152.52,20.0,-1.0,0.0,0.0]
[1780534475721,75.93,63167.25,20.0,-1.0,0.0,0.0]
[1780534476732,75.93,63187.55,20.0,-1.0,0.0,0.0]
[1780534477756,75.93,63198.73,20.0,-1.0,0.0,0.0]
[1780534478861,75.93,63198.73,20.0,-1.0,0.0,0.0]
[1780534478889,75.93,63185.83,20.0,-1.0,0.0,0.0]
[1780534479758,75.93,63181.06,20.0,-1.0,0.0,0.0]
[1780534480803,75.93,63181.06,20.0,-1.0,0.0,0.0]
[1780534480826,75.94,63172.12,20.0,-1.0,0.0,0.0]
[1780534481774,75.94,63163.63,20.0,-1.0,0.0,0.0]
[1780534482822,75.94,63166.36,20.0,-1.0,0.0,0.0]
[1780534483378,75.94,63166.36,20.0,-1.0,0.0,0.0]
[1780534483804,75.94,63143.28,20.0,-1.0,0.0,0.0]
[1780534484894,75.94,63143.28,20.0,-1.0,0.0,0.0]
[1780534484919,75.95,63131.51,20.0,-1.0,0.0,0.0]
[1780534485821,75.95,63140.7,20.0,-1.0,0.0,0.0]
[1780534486827,75.95,63146.54,20.0,-1.0,0.0,0.0]
[1780534487663,75.95,63146.54,20.0,-1.0,0.0,0.0]
[1780534487850,75.96,63148.03,20.0,-1.0,0.0,0.0]
[1780534488161,75.96,63148.03,20.0,-1.0,0.0,0.0]
[1780534488845,75.96,63150.02,20.0,-1.0,0.0,0.0]
[1780534489852,75.96,63156.77,20.0,-1.0,0.0,0.0]
[1780534490859,75.96,63161.43,20.0,-1.0,0.0,0.0]
[1780534491669,75.96,63161.43,20.0,-1.0,0.0,0.0]
[1780534491844,75.96,63161.43,20.0,-1.0,0.0,0.0]
[1780534495682,75.97,63158.88,20.0,-1.0,0.0,0.0]
[1780534495940,75.97,63158.88,20.0,-1.0,0.0,0.0]
[1780534496901,75.98,63150.67,20.0,-1.0,0.0,0.0]
[1780534497908,75.98,63138.95,20.0,-1.0,0.0,0.0]
[1780534498915,75.99,63135.45,20.0,-1.0,0.0,0.0]
[1780534499824,75.99,63135.45,20.0,-1.0,0.0,0.0]
[1780534499921,75.99,63130.14,20.0,-1.0,0.0,0.0]
[1780534500212,75.99,63130.14,20.0,-1.0,0.0,0.0]
[1780534500930,75.99,63134.59,20.0,-1.0,0.0,0.0]
[1780534501948,76.0,63141.78,20.0,-1.0,0.0,0.0]
[1780534502979,76.0,63160.12,20.0,-1.0,0.0,0.0]
[1780534503861,76.0,63160.12,20.0,-1.0,0.0,0.0]
[1780534503986,76.0,63172.68,20.0,-1.0,0.0,0.0]
[1780534504477,76.0,63172.68,20.0,-1.0,0.0,0.0]
[1780534504993,76.01,63169.42,20.0,-1.0,0.0,0.0]
[1780534506000,76.01,63174.05,20.0,-1.0,0.0,0.0]
[1780534507793,76.01,63168.74,20.0,-1.0,0.0,0.0]
[1780534508022,76.01,63168.74,20.0,-1.0,0.0,0.0]
[1780534509027,76.01,63159.61,20.0,-1.0,0.0,0.0]
[1780534510036,76.01,63141.47,20.0,-1.0,0.0,0.0]
[1780534511043,76.04,63139.61,20.0,-1.0,0.0,0.0]
[1780534511844,76.04,63139.61,20.0,-1.0,0.0,0.0]
[1780534512051,76.04,63144.96,20.0,-1.0,0.0,0.0]
[1780534512104,76.04,63144.96,20.0,-1.0,0.0,0.0]
[1780534513063,76.04,63154.42,20.0,-1.0,0.0,0.0]
[1780534514117,76.04,63163.64,20.0,-1.0,0.0,0.0]
[1780534516154,76.04,63163.64,20.0,-1.0,0.0,0.0]
[1780534515300,76.05,63153.87,20.0,-1.0,0.0,0.0]
[1780534516982,76.05,63153.87,20.0,-1.0,0.0,0.0]
[1780534517038,76.05,63140.89,20.0,-1.0,0.0,0.0]
[1780534517447,76.05,63125.89,20.0,-1.0,0.0,0.0]
[1780534518475,76.05,63109.92,20.0,-1.0,0.0,0.0]
[1780534519923,76.05,63109.92,20.0,-1.0,0.0,0.0]
[1780534520024,76.05,63107.84,20.0,-1.0,0.0,0.0]
[1780534520628,76.05,63107.84,20.0,-1.0,0.0,0.0]
[1780534520676,76.06,63114.15,20.0,-1.0,0.0,0.0]
[1780534521157,76.06,63135.35,20.0,-1.0,0.0,0.0]
[1780534522166,76.07,63140.3,20.0,-1.0,0.0,0.0]
[1780534523171,76.07,63145.0,20.0,-1.0,0.0,0.0]
[1780534524156,76.07,63145.0,20.0,-1.0,0.0,0.0]
[1780534524416,76.07,63145.0,20.0,-1.0,0.0,0.0]
[1780534524452,76.08,63145.5,20.0,-1.0,0.0,0.0]
[1780534528227,76.08,63148.77,20.0,-1.0,0.0,0.0]
[1780534528325,76.08,63149.92,20.0,-1.0,0.0,0.0]
[1780534529309,76.08,63149.92,20.0,-1.0,0.0,0.0]
[1780534529353,76.09,63153.3,20.0,-1.0,0.0,0.0]
[1780534531229,76.09,63161.43,20.0,-1.0,0.0,0.0]
[1780534532236,76.1,63176.27,20.0,-1.0,0.0,0.0]
[1780534533290,76.1,63176.27,20.0,-1.0,0.0,0.0]
[1780534533563,76.1,63176.27,20.0,-1.0,0.0,0.0]
[1780534533604,76.1,63180.67,20.0,-1.0,0.0,0.0]
[1780534536282,76.11,63170.85,20.0,-1.0,0.0,0.0]
[1780534537317,76.11,63170.85,20.0,-1.0,0.0,0.0]
[1780534537541,76.11,63170.85,20.0,-1.0,0.0,0.0]
[1780534537560,76.13,63159.73,20.0,-1.0,0.0,0.0]
[1780534538295,76.13,63152.65,20.0,-1.0,0.0,0.0]
[1780534539312,76.13,63153.35,20.0,-1.0,0.0,0.0]
[1780534540310,76.13,63156.52,20.0,-1.0,0.0,0.0]
[1780534541357,76.13,63156.52,20.0,-1.0,0.0,0.0]
[1780534541639,76.13,63156.52,20.0,-1.0,0.0,0.0]
[1780534541735,76.14,63163.78,20.0,-1.0,0.0,0.0]
[1780534543334,76.14,63164.75,20.0,-1.0,0.0,0.0]
[1780534545403,76.14,63162.14,20.0,-1.0,0.0,0.0]
[1780534545451,76.14,63155.83,20.0,-1.0,0.0,0.0]
[1780534546353,76.14,63160.72,20.0,-1.0,0.0,0.0]
[1780534547360,76.15,63161.94,20.0,-1.0,0.0,0.0]
[1780534548367,76.15,63162.96,20.0,-1.0,0.0,0.0]
[1780534549374,76.15,63140.46,20.0,-1.0,0.0,0.0]
[1780534550381,76.15,63136.61,20.0,-1.0,0.0,0.0]
[1780534551389,76.16,63138.02,20.0,-1.0,0.0,0.0]
[1780534552689,76.16,63138.02,20.0,-1.0,0.0,0.0]
[1780534552699,76.16,63139.62,20.0,-1.0,0.0,0.0]
[1780534553402,76.16,63145.75,20.0,-1.0,0.0,0.0]
[1780534554765,76.16,63145.75,20.0,-1.0,0.0,0.0]
[1780534554775,76.17,63152.74,20.0,-1.0,0.0,0.0]
[1780534555417,76.17,63155.05,20.0,-1.0,0.0,0.0]
[1780534556744,76.17,63155.05,20.0,-1.0,0.0,0.0]
[1780534556839,76.17,63160.44,20.0,-1.0,0.0,0.0]
[1780534557433,76.18,63165.99,20.0,-1.0,0.0,0.0]
[1780534559447,76.18,63163.27,20.0,-1.0,0.0,0.0]
[1780534560463,76.18,63161.61,20.0,-1.0,0.0,0.0]
[1780534561472,76.19,63165.66,20.0,-1.0,0.0,0.0]
[1780534562353,76.19,63165.66,20.0,-1.0,0.0,0.0]
[1780534562630,76.19,63165.66,20.0,-1.0,0.0,0.0]
[1780534562722,76.19,63166.53,20.0,-1.0,0.0,0.0]
[1780534563487,76.19,63157.71,20.0,-1.0,0.0,0.0]
[1780534564493,76.19,63157.44,20.0,-1.0,0.0,0.0]
[1780534566478,76.19,63155.84,20.0,-1.0,0.0,0.0]
[1780534566521,76.2,63151.95,20.0,-1.0,0.0,0.0]
[1780534567516,76.2,63141.02,20.0,-1.0,0.0,0.0]
[1780534568789,76.2,63141.02,20.0,-1.0,0.0,0.0]
[1780534568825,76.2,63134.1,20.0,-1.0,0.0,0.0]
[1780534569534,76.21,63130.84,20.0,-1.0,0.0,0.0]
[1780534571548,76.25,63129.07,20.0,-1.0,0.0,0.0]
[1780534572541,76.25,63129.07,20.0,-1.0,0.0,0.0]
[1780534572555,76.25,63126.9,20.0,-1.0,0.0,0.0]
[1780534573563,76.25,63116.6,20.0,-1.0,0.0,0.0]
[1780534574498,76.25,63116.6,20.0,-1.0,0.0,0.0]
[1780534574569,76.26,63117.65,20.0,-1.0,0.0,0.0]
[1780534575576,76.26,63127.31,20.0,-1.0,0.0,0.0]
[1780534576563,76.26,63127.31,20.0,-1.0,0.0,0.0]
[1780534576584,76.26,63136.23,20.0,-1.0,0.0,0.0]
[1780534577591,76.27,63101.19,20.0,-1.0,0.0,0.0]
[1780534578497,76.27,63101.19,20.0,-1.0,0.0,0.0]
[1780534578598,76.27,63140.19,20.0,-1.0,0.0,0.0]
[1780534579605,76.28,63133.06,20.0,-1.0,0.0,0.0]
[1780534580612,76.28,63129.13,20.0,-1.0,0.0,0.0]
[1780534581620,76.31,63117.5,20.0,-1.0,0.0,0.0]
[1780534582627,76.35,63106.99,20.0,-1.0,0.0,0.0]
[1780534583634,76.4,63104.95,20.0,-1.0,0.0,0.0]
[1780534584899,76.4,63104.95,20.0,-1.0,0.0,0.0]
[1780534584985,76.44,63103.84,20.0,-1.0,0.0,0.0]
[1780534586658,76.53,63102.34,20.0,-1.0,0.0,0.0]
[1780534587243,76.53,63102.34,20.0,-1.0,0.0,0.0]
[1780534587297,76.53,63102.34,20.0,-1.0,0.0,0.0]
[1780534587668,76.57,63096.24,20.0,-1.0,0.0,0.0]
[1780534588675,76.62,63094.39,20.0,-1.0,0.0,0.0]
[1780534589682,76.66,63096.12,20.0,-1.0,0.0,0.0]
[1780534590689,76.71,63097.87,20.0,-1.0,0.0,0.0]
[1780534592703,76.79,63089.17,20.0,-1.0,0.0,0.0]
[1780534593710,76.8,63083.83,20.0,-1.0,0.0,0.0]
[1780534594717,76.8,63088.3,20.0,-1.0,0.0,0.0]
[1780534595724,76.81,63091.6,20.0,-1.0,0.0,0.0]
[1780534598745,76.82,63092.9,20.0,-1.0,0.0,0.0]
[1780534599754,76.83,63090.2,20.0,-1.0,0.0,0.0]
[1780534600774,76.83,63091.1,20.0,-1.0,0.0,0.0]
[1780534601776,76.83,63086.2,20.0,-1.0,0.0,0.0]
[1780534602783,76.84,63082.2,20.0,-1.0,0.0,0.0]
[1780534603790,76.84,63086.96,20.0,-1.0,0.0,0.0]
[1780534604801,76.85,63070.46,20.0,-1.0,0.0,0.0]
[1780534605827,76.85,63075.63,20.0,-1.0,0.0,0.0]
[1780534606555,76.85,63075.63,20.0,-1.0,0.0,0.0]
[1780534606838,76.86,63096.17,20.0,-1.0,0.0,0.0]
[1780534607845,76.9,63105.2,20.0,-1.0,0.0,0.0]
[1780534608852,76.91,63121.95,20.0,-1.0,0.0,0.0]
[1780534609859,76.91,63123.29,20.0,-1.0,0.0,0.0]
[1780534610409,76.91,63123.29,20.0,-1.0,0.0,0.0]
[1780534610866,76.91,63119.4,20.0,-1.0,0.0,0.0]
[1780534611873,76.91,63117.45,20.0,-1.0,0.0,0.0]
[1780534612494,76.91,63117.45,20.0,-1.0,0.0,0.0]
[1780534612880,76.92,63120.2,20.0,-1.0,0.0,0.0]
[1780534613887,76.92,63118.78,20.0,-1.0,0.0,0.0]
[1780534614514,76.92,63118.78,20.0,-1.0,0.0,0.0]
[1780534614894,76.95,63112.75,20.0,-1.0,0.0,0.0]
[1780534615903,76.98,63101.29,20.0,-1.0,0.0,0.0]
[1780534616910,77.02,63084.7,20.0,-1.0,0.0,0.0]
[1780534617917,77.03,63082.92,20.0,-1.0,0.0,0.0]
[1780534618924,77.03,63085.81,20.0,-1.0,0.0,0.0]
[1780534619478,77.03,63085.81,20.0,-1.0,0.0,0.0]
[1780534619931,77.03,63085.67,20.0,-1.0,0.0,0.0]
[1780534620939,77.04,63085.09,20.0,-1.0,0.0,0.0]
[1780534621945,77.04,63079.41,20.0,-1.0,0.0,0.0]
[1780534622952,77.05,63086.24,20.0,-1.0,0.0,0.0]
[1780534623958,77.05,63084.77,20.0,-1.0,0.0,0.0]
[1780534624371,77.05,63084.77,20.0,-1.0,0.0,0.0]
[1780534624966,77.06,63079.85,20.0,-1.0,0.0,0.0]
[1780534625973,77.06,63089.48,20.0,-1.0,0.0,0.0]
[1780534626980,77.07,63090.08,20.0,-1.0,0.0,0.0]
[1780534627987,77.07,63040.13,20.0,-1.0,0.0,0.0]
[1780534628996,77.08,63049.3,20.0,-1.0,0.0,0.0]
[1780534630001,77.08,63101.93,20.0,-1.0,0.0,0.0]
[1780534631008,77.12,63087.12,20.0,-1.0,0.0,0.0]
[1780534632022,77.12,63077.69,20.0,-1.0,0.0,0.0]
[1780534632785,77.12,63077.69,20.0,-1.0,0.0,0.0]
[1780534633029,77.12,63072.82,20.0,-1.0,0.0,0.0]
[1780534634036,77.13,63075.61,20.0,-1.0,0.0,0.0]
[1780534634747,77.13,63075.61,20.0,-1.0,0.0,0.0]
[1780534635043,77.13,63080.28,20.0,-1.0,0.0,0.0]
[1780534635770,77.13,63080.28,20.0,-1.0,0.0,0.0]
[1780534636050,77.14,63074.45,20.0,-1.0,0.0,0.0]
[1780534637057,77.14,63068.36,20.0,-1.0,0.0,0.0]
[1780534638064,77.15,63067.99,20.0,-1.0,0.0,0.0]
[1780534639071,77.15,63074.7,20.0,-1.0,0.0,0.0]
[1780534640087,77.16,63072.68,20.0,-1.0,0.0,0.0]
[1780534641116,77.16,63063.91,20.0,-1.0,0.0,0.0]
[1780534642104,77.21,63049.68,20.0,-1.0,0.0,0.0]
[1780534643111,77.27,63038.71,20.0,-1.0,0.0,0.0]
[1780534644124,77.33,63041.86,20.0,-1.0,0.0,0.0]
[1780534645145,77.39,63053.6,20.0,-1.0,0.0,0.0]
[1780534645296,77.39,63053.6,20.0,-1.0,0.0,0.0]
[1780534646144,77.39,63075.8,20.0,-1.0,0.0,0.0]
[1780534646462,77.39,63075.8,20.0,-1.0,0.0,0.0]
[1780534647151,77.39,63086.32,20.0,-1.0,0.0,0.0]
[1780534648158,77.4,63090.16,20.0,-1.0,0.0,0.0]
[1780534649571,77.4,63091.02,20.0,-1.0,0.0,0.0]
[1780534650172,77.4,63094.18,20.0,-1.0,0.0,0.0]
[1780534651180,77.41,63100.95,20.0,-1.0,0.0,0.0]
[1780534651756,77.41,63100.95,20.0,-1.0,0.0,0.0]
[1780534652188,77.44,63110.35,20.0,-1.0,0.0,0.0]
[1780534653195,77.46,63126.8,20.0,-1.0,0.0,0.0]
[1780534653800,77.46,63126.8,20.0,-1.0,0.0,0.0]
[1780534654202,77.48,63141.6,20.0,-1.0,0.0,0.0]
[1780534655209,77.49,63144.09,20.0,-1.0,0.0,0.0]
[1780534656216,77.5,63139.44,20.0,-1.0,0.0,0.0]
[1780534657223,77.5,63138.73,20.0,-1.0,0.0,0.0]
[1780534657738,77.5,63138.73,20.0,-1.0,0.0,0.0]
[1780534658230,77.5,63133.14,20.0,-1.0,0.0,0.0]
[1780534659237,77.5,63143.21,20.0,-1.0,0.0,0.0]
[1780534660254,77.51,63145.82,20.0,-1.0,0.0,0.0]
[1780534662214,77.51,63145.87,20.0,-1.0,0.0,0.0]
[1780534662268,77.51,63146.87,20.0,-1.0,0.0,0.0]
[1780534663277,77.51,63141.92,20.0,-1.0,0.0,0.0]
[1780534664241,77.51,63141.92,20.0,-1.0,0.0,0.0]
[1780534664284,77.51,63139.67,20.0,-1.0,0.0,0.0]
[1780534665035,77.51,63139.67,20.0,-1.0,0.0,0.0]
[1780534665262,77.51,63139.67,20.0,-1.0,0.0,0.0]
[1780534665291,77.51,63127.73,20.0,-1.0,0.0,0.0]
[1780534665995,77.51,63127.73,20.0,-1.0,0.0,0.0]
[1780534666300,77.51,63119.21,20.0,-1.0,0.0,0.0]
[1780534667307,77.53,63104.66,20.0,-1.0,0.0,0.0]
[1780534668315,77.56,63095.87,20.0,-1.0,0.0,0.0]
[1780534669802,77.56,63095.87,20.0,-1.0,0.0,0.0]
[1780534670006,77.56,63095.87,20.0,-1.0,0.0,0.0]
[1780534670104,77.62,63093.73,20.0,-1.0,0.0,0.0]
[1780534670329,77.62,63091.95,20.0,-1.0,0.0,0.0]
[1780534671336,77.62,63090.14,20.0,-1.0,0.0,0.0]
[1780534672343,77.63,63093.56,20.0,-1.0,0.0,0.0]
[1780534673350,77.66,63094.55,20.0,-1.0,0.0,0.0]
[1780534677222,77.71,63094.89,20.0,-1.0,0.0,0.0]
[1780534677310,77.77,63096.82,20.0,-1.0,0.0,0.0]
[1780534677378,77.77,63055.74,20.0,-1.0,0.0,0.0]
[1780534678385,77.77,63095.09,20.0,-1.0,0.0,0.0]
[1780534679392,77.77,63093.79,20.0,-1.0,0.0,0.0]
[1780534680399,77.8,63091.08,20.0,-1.0,0.0,0.0]
[1780534681425,77.83,63095.68,20.0,-1.0,0.0,0.0]
[1780534683318,77.83,63095.68,20.0,-1.0,0.0,0.0]
[1780534682472,77.83,63107.28,20.0,-1.0,0.0,0.0]
[1780534683432,77.83,63119.53,20.0,-1.0,0.0,1e-05]
[1780534684445,77.83,63120.35,20.0,-1.0,0.0,1e-05]
[1780534685451,77.84,63100.08,20.0,-1.0,0.0,0.0]
[1780534687282,77.84,63100.08,20.0,-1.0,0.0,0.0]
[1780534686458,77.85,63092.0,20.0,-1.0,0.0,0.0]
[1780534687465,77.87,63089.15,20.0,-1.0,0.0,0.0]
[1780534688472,77.87,63091.1,20.0,-1.0,0.0,0.0]
[1780534689529,77.87,63091.1,20.0,-1.0,0.0,0.0]
[1780534689736,77.87,63091.1,20.0,-1.0,0.0,0.0]
[1780534690486,77.88,63088.89,20.0,-1.0,0.0,0.0]
[1780534692499,77.88,63092.56,20.0,-1.0,0.0,0.0]
[1780534693509,77.89,63099.25,20.0,-1.0,0.0,0.0]
[1780534694516,77.91,63112.22,20.0,-1.0,0.0,1e-05]
[1780534695523,77.91,63123.14,20.0,-1.0,0.0,1e-05]
[1780534696530,77.91,63123.2,20.0,-1.0,0.0,1e-05]
[1780534697537,77.91,63117.26,20.0,-1.0,0.0,1e-05]
[1780534698544,77.92,63113.03,20.0,-1.0,0.0,1e-05]
[1780534699551,77.92,63115.03,20.0,-1.0,0.0,1e-05]
[1780534701125,77.92,63115.03,20.0,-1.0,0.0,1e-05]
[1780534701166,77.92,63117.54,20.0,-1.0,0.0,1e-05]
[1780534701566,77.92,63138.22,20.0,-1.0,0.0,1e-05]
[1780534702575,77.92,63146.37,20.0,-1.0,0.0,1e-05]
[1780534703583,77.92,63144.5,20.0,-1.0,0.0,1e-05]
[1780534704719,77.92,63134.89,20.0,-1.0,0.0,1e-05]
[1780534705596,77.92,63134.94,20.0,-1.0,0.0,1e-05]
[1780534706616,77.92,63138.44,20.0,-1.0,0.0,1e-05]
[1780534707633,77.92,63140.83,20.0,-1.0,0.0,1e-05]
[1780534708640,77.92,63147.96,20.0,-1.0,0.0,1e-05]
[1780534709647,77.92,63153.2,20.0,-1.0,0.0,1e-05]
[1780534710405,77.92,63153.2,20.0,-1.0,0.0,1e-05]
[1780534710656,77.92,63155.45,20.0,-1.0,0.0,1e-05]
[1780534711514,77.92,63155.45,20.0,-1.0,0.0,1e-05]
[1780534711666,77.92,63149.34,20.0,-1.0,0.0,1e-05]
[1780534712870,77.92,63149.34,20.0,-1.0,0.0,1e-05]
[1780534712971,77.92,63165.69,20.0,-1.0,0.0,1e-05]
[1780534713679,77.92,63174.93,20.0,-1.0,0.0,1e-05]
[1780534714687,77.92,63182.01,20.0,-1.0,0.0,1e-05]
[1780534716148,77.92,63182.01,20.0,-1.0,0.0,1e-05]
[1780534716191,77.92,63166.89,20.0,-1.0,0.0,1e-05]
[1780534716701,77.92,63161.14,20.0,-1.0,0.0,1e-05]
[1780534718245,77.92,63161.14,20.0,-1.0,0.0,1e-05]
[1780534718299,77.92,63167.41,20.0,-1.0,0.0,1e-05]
[1780534718716,77.92,63170.52,20.0,-1.0,0.0,1e-05]
[1780534720140,77.92,63170.52,20.0,-1.0,0.0,1e-05]
[1780534720216,77.92,63172.78,20.0,-1.0,0.0,1e-05]
[1780534725266,77.92,63171.82,20.0,-1.0,0.0,1e-05]
[1780534725346,77.92,63169.68,20.0,-1.0,0.0,1e-05]
[1780534726773,77.92,63171.03,20.0,-1.0,0.0,1e-05]
[1780534727780,77.92,63140.38,20.0,-1.0,0.0,1e-05]
[1780534728787,77.92,63118.95,20.0,-1.0,0.0,0.0]
[1780534729794,77.92,63116.26,20.0,-1.0,0.0,0.0]
[1780534730808,77.92,63128.69,20.0,-1.0,0.0,1e-05]
[1780534731813,77.93,63125.89,20.0,-1.0,0.0,1e-05]
[1780534732644,77.93,63125.89,20.0,-1.0,0.0,1e-05]
[1780534732820,77.93,63123.61,20.0,-1.0,0.0,1e-05]
[1780534733827,77.93,63125.12,20.0,-1.0,0.0,1e-05]
[1780534734740,77.93,63125.12,20.0,-1.0,0.0,1e-05]
[1780534735841,77.93,63127.28,20.0,-1.0,0.0,1e-05]
[1780534736743,77.93,63127.28,20.0,-1.0,0.0,1e-05]
[1780534736848,77.93,63126.57,20.0,-1.0,0.0,1e-05]
[1780534737855,77.93,63127.41,20.0,-1.0,0.0,1e-05]
[1780534738862,77.93,63133.47,20.0,-1.0,0.0,1e-05]
[1780534739869,77.93,63138.97,20.0,-1.0,0.0,1e-05]
[1780534740748,77.93,63138.97,20.0,-1.0,0.0,1e-05]
[1780534740876,77.93,63141.16,20.0,-1.0,0.0,1e-05]
[1780534741883,77.93,63136.91,20.0,-1.0,0.0,1e-05]
[1780534742766,77.93,63136.91,20.0,-1.0,0.0,1e-05]
[1780534742894,77.93,63145.67,20.0,-1.0,0.0,1e-05]
[1780534743967,77.93,63159.57,20.0,-1.0,0.0,1e-05]
[1780534744967,77.93,63152.0,20.0,-1.0,0.0,1e-05]
[1780534746047,77.93,63152.0,20.0,-1.0,0.0,1e-05]
[1780534746108,77.93,63157.9,20.0,-1.0,0.0,1e-05]
[1780534746978,77.93,63177.95,20.0,-1.0,0.0,1e-05]
[1780534747985,77.93,63190.31,20.0,-1.0,0.0,1e-05]
[1780534749001,77.93,63200.36,20.0,-1.0,0.0,1e-05]
[1780534749788,77.93,63200.36,20.0,-1.0,0.0,1e-05]
[1780534750007,77.93,63203.77,20.0,-1.0,0.0,1e-05]
[1780534751012,77.93,63202.6,20.0,-1.0,0.0,1e-05]
[1780534752004,77.93,63202.6,20.0,-1.0,0.0,1e-05]
[1780534752070,77.93,63199.24,20.0,-1.0,0.0,1e-05]
[1780534753029,77.93,63181.5,20.0,-1.0,0.0,1e-05]
[1780534754036,77.93,63173.57,20.0,-1.0,0.0,1e-05]
[1780534755042,77.93,63176.67,20.0,-1.0,0.0,1e-05]
[1780534756050,77.93,63178.95,20.0,-1.0,0.0,1e-05]
[1780534757057,77.93,63171.68,20.0,-1.0,0.0,1e-05]
[1780534758072,77.93,63174.21,20.0,-1.0,0.0,1e-05]
[1780534759077,77.93,63180.7,20.0,-1.0,0.0,1e-05]
[1780534760084,77.93,63186.46,20.0,-1.0,0.0,1e-05]
[1780534761091,77.93,63190.81,20.0,-1.0,0.0,1e-05]
[1780534763386,77.93,63190.68,20.0,-1.0,0.0,1e-05]
[1780534763390,77.93,63214.23,20.0,-1.0,0.0,1e-05]
[1780534764114,77.93,63230.3,20.0,-1.0,0.0,1e-05]
[1780534765121,77.93,63226.2,20.0,-1.0,0.0,1e-05]
[1780534766693,77.93,63227.31,20.0,-1.0,0.0,1e-05]
[1780534767135,77.93,63228.56,20.0,-1.0,0.0,1e-05]
[1780534768745,77.93,63229.01,20.0,-1.0,0.0,1e-05]
[1780534769152,77.93,63233.76,20.0,-1.0,0.0,1e-05]
[1780534770156,77.93,63242.96,20.0,-1.0,0.0,1e-05]
[1780534771162,77.93,63240.17,20.0,-1.0,0.0,1e-05]
[1780534772170,77.93,63230.15,20.0,-1.0,0.0,1e-05]
[1780534772909,77.93,63230.15,20.0,-1.0,0.0,1e-05]
[1780534773179,77.93,63227.18,20.0,-1.0,0.0,1e-05]
[1780534774185,77.93,63205.74,20.0,-1.0,0.0,1e-05]
[1780534775192,77.93,63203.13,20.0,-1.0,0.0,1e-05]
[1780534776199,77.93,63204.36,20.0,-1.0,0.0,1e-05]
[1780534777206,77.93,63201.54,20.0,-1.0,0.0,1e-05]
[1780534778213,77.93,63200.16,20.0,-1.0,0.0,1e-05]
[1780534779220,77.93,63204.47,20.0,-1.0,0.0,1e-05]
[1780534780241,77.93,63219.14,20.0,-1.0,0.0,1e-05]
[1780534781242,77.93,63225.25,20.0,-1.0,0.0,1e-05]
[1780534782248,77.93,63226.16,20.0,-1.0,0.0,1e-05]
[1780534783256,77.93,63228.66,20.0,-1.0,0.0,1e-05]
[1780534784263,77.93,63235.76,20.0,-1.0,0.0,1e-05]
[1780534785270,77.93,63239.09,20.0,-1.0,0.0,1e-05]
[1780534786277,77.93,63240.09,20.0,-1.0,0.0,1e-05]
[1780534787284,77.93,63243.41,20.0,-1.0,0.0,1e-05]
[1780534787758,77.93,63243.41,20.0,-1.0,0.0,1e-05]
[1780534788291,77.93,63242.87,20.0,-1.0,0.0,1e-05]
[1780534789298,77.93,63240.61,20.0,-1.0,0.0,1e-05]
[1780534790305,77.93,63238.64,20.0,-1.0,0.0,1e-05]
[1780534791312,77.93,63232.19,20.0,-1.0,0.0,1e-05]
[1780534792319,77.93,63228.7,20.0,-1.0,0.0,1e-05]
[1780534793326,77.93,63232.76,20.0,-1.0,0.0,1e-05]
[1780534794333,77.93,63237.16,20.0,-1.0,0.0,1e-05]
[1780534795341,77.93,63234.34,20.0,-1.0,0.0,1e-05]
[1780534796348,77.93,63231.48,20.0,-1.0,0.0,1e-05]
[1780534797355,77.93,63235.3,20.0,-1.0,0.0,1e-05]
[1780534798362,77.93,63234.16,20.0,-1.0,0.0,1e-05]
[1780534798998,77.93,63234.16,20.0,-1.0,0.0,1e-05]
[1780534799369,77.93,63236.93,20.0,-1.0,0.0,1e-05]
[1780534800376,77.93,63245.44,20.0,-1.0,0.0,1e-05]
[1780534801012,77.93,63245.44,20.0,-1.0,0.0,1e-05]
[1780534801467,77.93,63251.48,20.0,-1.0,0.0,1e-05]
[1780534802443,77.93,63253.66,20.0,-1.0,0.0,1e-05]
[1780534803450,77.93,63242.95,20.0,-1.0,0.0,1e-05]
[1780534804459,77.93,63241.04,20.0,-1.0,0.0,1e-05]
[1780534804997,77.93,63241.04,20.0,-1.0,0.0,1e-05]
[1780534805465,77.93,63230.45,20.0,-1.0,0.0,1e-05]
[1780534806472,77.93,63223.37,20.0,-1.0,0.0,1e-05]
[1780534807480,77.93,63224.97,20.0,-1.0,0.0,1e-05]
[1780534808491,77.93,63234.56,20.0,-1.0,0.0,1e-05]
[1780534808578,77.93,63234.56,20.0,-1.0,0.0,1e-05]
[1780534809497,77.93,63238.9,20.0,-1.0,0.0,1e-05]
[1780534810515,77.93,63236.56,20.0,-1.0,0.0,1e-05]
[1780534810777,77.93,63236.56,20.0,-1.0,0.0,1e-05]
[1780534810996,77.93,63236.56,20.0,-1.0,0.0,1e-05]
[1780534811520,77.93,63224.67,20.0,-1.0,0.0,1e-05]
[1780534812413,77.93,63224.67,20.0,-1.0,0.0,1e-05]
[1780534812511,77.93,63224.67,20.0,-1.0,0.0,1e-05]
[1780534812530,77.93,63202.01,20.0,-1.0,0.0,1e-05]
[1780534813534,77.93,63187.93,20.0,-1.0,0.0,1e-05]
[1780534814541,77.93,63183.54,20.0,-1.0,0.0,1e-05]
[1780534816162,77.93,63183.54,20.0,-1.0,0.0,1e-05]
[1780534816247,77.93,63186.8,20.0,-1.0,0.0,1e-05]
[1780534816584,77.93,63190.56,20.0,-1.0,0.0,1e-05]
[1780534818249,77.93,63190.56,20.0,-1.0,0.0,1e-05]
[1780534818288,77.93,63192.78,20.0,-1.0,0.0,1e-05]
[1780534818593,77.93,63195.79,20.0,-1.0,0.0,1e-05]
[1780534820242,77.93,63195.79,20.0,-1.0,0.0,1e-05]
[1780534820338,77.93,63194.88,20.0,-1.0,0.0,1e-05]
[1780534820627,77.93,63188.25,20.0,-1.0,0.0,1e-05]
[1780534821627,77.93,63186.42,20.0,-1.0,0.0,1e-05]
[1780534822634,77.93,63196.53,20.0,-1.0,0.0,1e-05]
[1780534823644,77.93,63196.67,20.0,-1.0,0.0,1e-05]
[1780534824649,77.93,63209.49,20.0,-1.0,0.0,1e-05]
[1780534825656,77.93,63207.76,20.0,-1.0,0.0,1e-05]
[1780534826663,77.93,63204.14,20.0,-1.0,0.0,1e-05]
[1780534827670,77.93,63202.97,20.0,-1.0,0.0,1e-05]
[1780534828677,77.93,63201.4,20.0,-1.0,0.0,1e-05]
[1780534829684,77.93,63187.06,20.0,-1.0,0.0,1e-05]
[1780534830691,77.93,63181.35,20.0,-1.0,0.0,1e-05]
[1780534832162,77.93,63181.35,20.0,-1.0,0.0,1e-05]
[1780534832186,77.93,63176.79,20.0,-1.0,0.0,1e-05]
[1780534832706,77.93,63168.42,20.0,-1.0,0.0,1e-05]
[1780534833713,77.93,63160.27,20.0,-1.0,0.0,1e-05]
[1780534835921,77.93,63165.03,20.0,-1.0,0.0,1e-05]
[1780534835995,77.93,63167.0,20.0,-1.0,0.0,1e-05]
[1780534836738,77.93,63163.21,20.0,-1.0,0.0,1e-05]
[1780534838003,77.93,63163.21,20.0,-1.0,0.0,1e-05]
[1780534838235,77.93,63163.21,20.0,-1.0,0.0,1e-05]
[1780534838292,77.93,63151.37,20.0,-1.0,0.0,1e-05]
[1780534838752,77.93,63157.22,20.0,-1.0,0.0,1e-05]
[1780534840015,77.93,63157.22,20.0,-1.0,0.0,1e-05]
[1780534840212,77.93,63157.22,20.0,-1.0,0.0,1e-05]
[1780534840316,77.93,63161.06,20.0,-1.0,0.0,1e-05]
[1780534840768,77.93,63167.62,20.0,-1.0,0.0,1e-05]
[1780534842040,77.93,63167.62,20.0,-1.0,0.0,1e-05]
[1780534842126,77.93,63172.02,20.0,-1.0,0.0,1e-05]
[1780534842782,77.93,63161.89,20.0,-1.0,0.0,1e-05]
[1780534843791,77.93,63160.66,20.0,-1.0,0.0,1e-05]
[1780534844659,77.93,63160.66,20.0,-1.0,0.0,1e-05]
[1780534844798,77.93,63184.54,20.0,-1.0,0.0,1e-05]
[1780534845805,77.93,63195.38,20.0,-1.0,0.0,1e-05]
[1780534846812,77.93,63188.95,20.0,-1.0,0.0,1e-05]
[1780534848396,77.93,63188.95,20.0,-1.0,0.0,1e-05]
[1780534848405,77.93,63186.27,20.0,-1.0,0.0,1e-05]
[1780534848826,77.93,63184.11,20.0,-1.0,0.0,1e-05]
[1780534850496,77.93,63184.11,20.0,-1.0,0.0,1e-05]
[1780534850557,77.93,63188.69,20.0,-1.0,0.0,1e-05]
[1780534850840,77.93,63196.87,20.0,-1.0,0.0,1e-05]
[1780534852177,77.93,63196.87,20.0,-1.0,0.0,1e-05]
[1780534852215,77.93,63221.82,20.0,-1.0,0.0,1e-05]
[1780534852859,77.93,63239.02,20.0,-1.0,0.0,1e-05]
[1780534854527,77.93,63239.02,20.0,-1.0,0.0,1e-05]
[1780534853865,77.93,63251.96,20.0,-1.0,0.0,1e-05]
[1780534854872,77.93,63260.02,20.0,-1.0,0.0,1e-05]
[1780534855880,77.93,63257.19,20.0,-1.0,0.0,1e-05]
[1780534858503,77.93,63257.32,20.0,-1.0,0.0,1e-05]
[1780534858590,77.93,63258.96,20.0,-1.0,0.0,1e-05]
[1780534858737,77.93,63258.96,20.0,-1.0,0.0,1e-05]
[1780534858900,77.93,63257.77,20.0,-1.0,0.0,1e-05]
[1780534859907,77.93,63265.47,20.0,-1.0,0.0,1e-05]
[1780534860914,77.93,63277.44,20.0,-1.0,0.0,1e-05]
[1780534861958,77.93,63277.6,20.0,-1.0,0.0,1e-05]
[1780534863061,77.93,63276.01,20.0,-1.0,0.0,1e-05]
[1780534864036,77.93,63274.96,20.0,-1.0,0.0,1e-05]
[1780534865039,77.93,63279.56,20.0,-1.0,0.0,1e-05]
[1780534866046,77.93,63284.15,20.0,-1.0,0.0,1e-05]
[1780534867053,77.93,63286.54,20.0,-1.0,0.0,1e-05]
[1780534868578,77.93,63286.54,20.0,-1.0,0.0,1e-05]
[1780534868587,77.93,63297.58,20.0,-1.0,0.0,1e-05]
[1780534869106,77.93,63309.56,20.0,-1.0,0.0,1e-05]
[1780534870113,77.93,63305.01,20.0,-1.0,0.0,1e-05]
[1780534870777,77.93,63305.01,20.0,-1.0,0.0,1e-05]
[1780534871121,77.93,63292.22,20.0,-1.0,0.0,1e-05]
[1780534872144,77.93,63279.57,20.0,-1.0,0.0,1e-05]
[1780534873148,77.93,63275.37,20.0,-1.0,0.0,1e-05]
[1780534874461,77.93,63275.37,20.0,-1.0,0.0,1e-05]
[1780534874547,77.93,63280.97,20.0,-1.0,0.0,1e-05]
[1780534875167,77.93,63279.68,20.0,-1.0,0.0,1e-05]
[1780534876513,77.93,63279.68,20.0,-1.0,0.0,1e-05]
[1780534876588,77.93,63280.25,20.0,-1.0,0.0,1e-05]
[1780534876739,77.93,63280.25,20.0,-1.0,0.0,1e-05]
[1780534877183,77.93,63277.99,20.0,-1.0,0.0,1e-05]
[1780534879198,77.93,63286.08,20.0,-1.0,0.0,1e-05]
[1780534880533,77.93,63286.08,20.0,-1.0,0.0,1e-05]
[1780534880635,77.93,63291.75,20.0,-1.0,0.0,1e-05]
[1780534881212,77.93,63301.1,20.0,-1.0,0.0,1e-05]
[1780534882222,77.93,63312.33,20.0,-1.0,0.0,1e-05]
[1780534883229,77.93,63315.29,20.0,-1.0,0.0,1e-05]
[1780534884126,77.93,63315.29,20.0,-1.0,0.0,1e-05]
[1780534884236,77.93,63325.11,20.0,-1.0,0.0,1e-05]
[1780534885245,77.93,63337.32,20.0,-1.0,0.0,1e-05]
[1780534886251,77.93,63356.51,20.0,-1.0,0.0,1e-05]
[1780534886834,77.93,63356.51,20.0,-1.0,0.0,1e-05]
[1780534887268,77.93,63357.36,20.0,-1.0,0.0,1e-05]
[1780534888627,77.93,63357.36,20.0,-1.0,0.0,1e-05]
[1780534888637,77.93,63340.96,20.0,-1.0,0.0,1e-05]
[1780534889277,77.93,63337.81,20.0,-1.0,0.0,1e-05]
[1780534890285,77.93,63341.92,20.0,-1.0,0.0,1e-05]
[1780534890747,77.93,63341.92,20.0,-1.0,0.0,1e-05]
[1780534891296,77.93,63349.28,20.0,-1.0,0.0,1e-05]
[1780534892303,77.93,63362.6,20.0,-1.0,0.0,1e-05]
[1780534893310,77.93,63365.87,20.0,-1.0,0.0,1e-05]
[1780534894754,77.93,63365.87,20.0,-1.0,0.0,1e-05]
[1780534895327,77.93,63373.07,20.0,-1.0,0.0,1e-05]
[1780534896335,77.93,63370.01,20.0,-1.0,0.0,1e-05]
[1780534897348,77.93,63363.26,20.0,-1.0,0.0,1e-05]
[1780534898353,77.93,63366.85,20.0,-1.0,0.0,1e-05]
[1780534899360,77.93,63367.7,20.0,-1.0,0.0,1e-05]
[1780534900148,77.93,63367.7,20.0,-1.0,0.0,1e-05]
[1780534900373,77.93,63366.32,20.0,-1.0,0.0,1e-05]
[1780534901375,77.93,63359.35,20.0,-1.0,0.0,1e-05]
[1780534902382,77.93,63364.53,20.0,-1.0,0.0,1e-05]
[1780534902853,77.93,63364.53,20.0,-1.0,0.0,1e-05]
[1780534902962,77.93,63364.53,20.0,-1.0,0.0,1e-05]
[1780534903708,77.93,63364.53,20.0,-1.0,0.0,1e-05]
[1780534903389,77.93,63346.26,20.0,-1.0,0.0,1e-05]
[1780534903916,77.93,63346.26,20.0,-1.0,0.0,1e-05]
[1780534904397,77.93,63322.89,20.0,-1.0,0.0,1e-05]
[1780534905298,77.93,63322.89,20.0,-1.0,0.0,1e-05]
[1780534905407,77.93,63313.54,20.0,-1.0,0.0,1e-05]
[1780534906414,77.93,63308.43,20.0,-1.0,0.0,1e-05]
[1780534907428,77.93,63305.42,20.0,-1.0,0.0,1e-05]
[1780534908436,77.93,63299.98,20.0,-1.0,0.0,1e-05]
[1780534909142,77.93,63299.98,20.0,-1.0,0.0,1e-05]
[1780534909440,77.93,63293.61,20.0,-1.0,0.0,1e-05]
[1780534910448,77.93,63290.28,20.0,-1.0,0.0,1e-05]
[1780534911454,77.93,63284.07,20.0,-1.0,0.0,1e-05]
[1780534912512,77.93,63286.78,20.0,-1.0,0.0,1e-05]
[1780534913473,77.93,63293.84,20.0,-1.0,0.0,1e-05]
[1780534914592,77.93,63293.84,20.0,-1.0,0.0,1e-05]
[1780534914616,77.93,63299.67,20.0,-1.0,0.0,1e-05]
[1780534915416,77.93,63299.67,20.0,-1.0,0.0,1e-05]
[1780534915487,77.93,63296.51,20.0,-1.0,0.0,1e-05]
[1780534916494,77.93,63292.77,20.0,-1.0,0.0,1e-05]
[1780534918738,77.93,63292.87,20.0,-1.0,0.0,1e-05]
[1780534919515,77.93,63295.86,20.0,-1.0,0.0,1e-05]
[1780534920528,77.93,63296.97,20.0,-1.0,0.0,1e-05]
[1780534921727,77.93,63296.97,20.0,-1.0,0.0,1e-05]
[1780534921541,77.93,63281.98,20.0,-1.0,0.0,1e-05]
[1780534922547,77.93,63269.4,20.0,-1.0,0.0,1e-05]
[1780534923682,77.93,63269.4,20.0,-1.0,0.0,1e-05]
[1780534923691,77.93,63260.69,20.0,-1.0,0.0,1e-05]
[1780534924572,77.93,63253.93,20.0,-1.0,0.0,1e-05]
[1780534924957,77.93,63253.93,20.0,-1.0,0.0,1e-05]
[1780534925579,77.93,63260.79,20.0,-1.0,0.0,1e-05]
[1780534926626,77.93,63260.79,20.0,-1.0,0.0,1e-05]
[1780534926661,77.93,63267.86,20.0,-1.0,0.0,1e-05]
[1780534927593,77.93,63263.63,20.0,-1.0,0.0,1e-05]
[1780534928602,77.93,63270.27,20.0,-1.0,0.0,1e-05]
[1780534929609,77.93,63275.94,20.0,-1.0,0.0,1e-05]
[1780534930066,77.93,63275.94,20.0,-1.0,0.0,1e-05]
[1780534930616,77.93,63283.45,20.0,-1.0,0.0,1e-05]
[1780534931623,77.93,63285.02,20.0,-1.0,0.0,1e-05]
[1780534932321,77.93,63285.02,20.0,-1.0,0.0,1e-05]
[1780534932632,77.93,63280.57,20.0,-1.0,0.0,1e-05]
[1780534933639,77.93,63272.48,20.0,-1.0,0.0,1e-05]
[1780534934649,77.93,63271.25,20.0,-1.0,0.0,1e-05]
[1780534935654,77.93,63284.3,20.0,-1.0,0.0,1e-05]
[1780534936661,77.93,63291.01,20.0,-1.0,0.0,1e-05]
[1780534936997,77.93,63291.01,20.0,-1.0,0.0,1e-05]
[1780534937668,77.93,63296.52,20.0,-1.0,0.0,1e-05]
[1780534938675,77.93,63298.36,20.0,-1.0,0.0,1e-05]
[1780534939004,77.93,63298.36,20.0,-1.0,0.0,1e-05]
[1780534939682,77.93,63307.99,20.0,-1.0,0.0,1e-05]
[1780534940689,77.93,63301.78,20.0,-1.0,0.0,1e-05]
[1780534941695,77.93,63292.66,20.0,-1.0,0.0,1e-05]
[1780534942703,77.93,63307.72,20.0,-1.0,0.0,1e-05]
[1780534943428,77.93,63307.72,20.0,-1.0,0.0,1e-05]
[1780534943738,77.93,63315.24,20.0,-1.0,0.0,1e-05]
[1780534944733,77.93,63319.45,20.0,-1.0,0.0,1e-05]
[1780534945747,77.93,63312.96,20.0,-1.0,0.0,1e-05]
[1780534946610,77.93,63312.96,20.0,-1.0,0.0,1e-05]
[1780534946754,77.93,63305.2,20.0,-1.0,0.0,1e-05]
[1780534947760,77.93,63307.88,20.0,-1.0,0.0,1e-05]
[1780534948752,77.93,63307.88,20.0,-1.0,0.0,1e-05]
[1780534948779,77.93,63305.58,20.0,-1.0,0.0,1e-05]
[1780534949792,77.93,63314.34,20.0,-1.0,0.0,1e-05]
[1780534950791,77.93,63307.73,20.0,-1.0,0.0,1e-05]
[1780534951798,77.93,63304.0,20.0,-1.0,0.0,1e-05]
[1780534952805,77.93,63312.56,20.0,-1.0,0.0,1e-05]
[1780534953812,77.93,63322.87,20.0,-1.0,0.0,1e-05]
[1780534954429,77.93,63322.87,20.0,-1.0,0.0,1e-05]
[1780534954819,77.93,63322.71,20.0,-1.0,0.0,1e-05]
[1780534955826,77.93,63329.03,20.0,-1.0,0.0,1e-05]
[1780534956833,77.93,63350.14,20.0,-1.0,0.0,1e-05]
[1780534957386,77.93,63350.14,20.0,-1.0,0.0,1e-05]
[1780534957842,77.93,63344.97,20.0,-1.0,0.0,1e-05]
[1780534959854,77.93,63333.84,20.0,-1.0,0.0,1e-05]
[1780534961127,77.93,63333.84,20.0,-1.0,0.0,1e-05]
[1780534961149,77.93,63315.74,20.0,-1.0,0.0,1e-05]
[1780534961868,77.93,63317.92,20.0,-1.0,0.0,1e-05]
[1780534963251,77.93,63317.92,20.0,-1.0,0.0,1e-05]
[1780534963315,77.93,63319.1,20.0,-1.0,0.0,1e-05]
[1780534964888,77.93,63315.69,20.0,-1.0,0.0,1e-05]
[1780534965896,77.93,63319.77,20.0,-1.0,0.0,1e-05]
[1780534967248,77.93,63319.77,20.0,-1.0,0.0,1e-05]
[1780534967910,77.93,63330.04,20.0,-1.0,0.0,1e-05]
[1780534968918,77.93,63343.42,20.0,-1.0,0.0,1e-05]
[1780534969924,77.93,63352.64,20.0,-1.0,0.0,1e-05]
[1780534970932,77.93,63354.61,20.0,-1.0,0.0,1e-05]
[1780534971938,77.93,63343.6,20.0,-1.0,0.0,1e-05]
[1780534973244,77.93,63343.6,20.0,-1.0,0.0,1e-05]
[1780534973303,77.93,63349.04,20.0,-1.0,0.0,1e-05]
[1780534973953,77.93,63352.06,20.0,-1.0,0.0,1e-05]
[1780534975247,77.93,63352.06,20.0,-1.0,0.0,1e-05]
[1780534975305,77.93,63353.03,20.0,-1.0,0.0,1e-05]
[1780534975970,77.93,63353.85,20.0,-1.0,0.0,1e-05]
[1780534976977,77.93,63351.93,20.0,-1.0,0.0,1e-05]
[1780534977984,77.93,63351.09,20.0,-1.0,0.0,1e-05]
[1780534980000,77.93,63340.77,20.0,-1.0,0.0,1e-05]
[1780534981006,77.93,63341.05,20.0,-1.0,0.0,1e-05]
[1780534982013,77.93,63348.24,20.0,-1.0,0.0,1e-05]
[1780534983094,77.93,63352.44,20.0,-1.0,0.0,1e-05]
[1780534984611,77.93,63352.44,20.0,-1.0,0.0,1e-05]
[1780534984715,77.93,63375.25,20.0,-1.0,0.0,1e-05]
[1780534986061,77.93,63351.32,20.0,-1.0,0.0,1e-05]
[1780534987497,77.93,63351.32,20.0,-1.0,0.0,1e-05]
[1780534987572,77.93,63349.11,20.0,-1.0,0.0,1e-05]
[1780534988078,77.93,63365.17,20.0,-1.0,0.0,1e-05]
[1780534989498,77.93,63365.17,20.0,-1.0,0.0,1e-05]
[1780534989740,77.93,63365.17,20.0,-1.0,0.0,1e-05]
[1780534989836,77.93,63365.6,20.0,-1.0,0.0,1e-05]
[1780534990092,77.93,63361.87,20.0,-1.0,0.0,1e-05]
[1780534991099,77.93,63352.95,20.0,-1.0,0.0,1e-05]
[1780534992109,77.93,63356.16,20.0,-1.0,0.0,1e-05]
[1780534993114,77.93,63367.68,20.0,-1.0,0.0,1e-05]
[1780534994122,77.93,63373.39,20.0,-1.0,0.0,1e-05]
[1780534995131,77.93,63359.06,20.0,-1.0,0.0,1e-05]
[1780534996526,77.93,63359.06,20.0,-1.0,0.0,1e-05]
[1780534996560,77.93,63355.36,20.0,-1.0,0.0,1e-05]
[1780534997151,77.93,63343.95,20.0,-1.0,0.0,1e-05]
[1780534998155,77.93,63341.76,20.0,-1.0,0.0,1e-05]
[1780534999163,77.93,63347.8,20.0,-1.0,0.0,1e-05]
[1780535000377,77.93,63347.8,20.0,-1.0,0.0,1e-05]
[1780535000442,77.93,63360.72,20.0,-1.0,0.0,1e-05]
[1780535001176,77.93,63369.95,20.0,-1.0,0.0,1e-05]
[1780535002631,77.93,63369.95,20.0,-1.0,0.0,1e-05]
[1780535002678,77.93,63365.85,20.0,-1.0,0.0,1e-05]
[1780535003191,77.93,63354.18,20.0,-1.0,0.0,1e-05]
[1780535004200,77.93,63337.92,20.0,-1.0,0.0,1e-05]
[1780535005207,77.93,63329.26,20.0,-1.0,0.0,1e-05]
[1780535006213,77.93,63338.56,20.0,-1.0,0.0,1e-05]
[1780535007183,77.93,63338.56,20.0,-1.0,0.0,1e-05]
[1780535007228,77.93,63349.96,20.0,-1.0,0.0,1e-05]
[1780535008227,77.93,63354.62,20.0,-1.0,0.0,1e-05]
[1780535009233,77.93,63346.12,20.0,-1.0,0.0,1e-05]
[1780535010241,77.93,63337.01,20.0,-1.0,0.0,1e-05]
[1780535010922,77.93,63337.01,20.0,-1.0,0.0,1e-05]
[1780535011249,77.93,63333.13,20.0,-1.0,0.0,1e-05]
[1780535013267,77.93,63327.62,20.0,-1.0,0.0,1e-05]
[1780535014271,77.93,63311.11,20.0,-1.0,0.0,1e-05]
[1780535015115,77.93,63311.11,20.0,-1.0,0.0,1e-05]
[1780535015244,77.93,63311.11,20.0,-1.0,0.0,1e-05]
[1780535015279,77.93,63299.59,20.0,-1.0,0.0,1e-05]
[1780535016285,77.93,63290.11,20.0,-1.0,0.0,1e-05]
[1780535017291,77.93,63290.89,20.0,-1.0,0.0,1e-05]
[1780535018307,77.93,63288.85,20.0,-1.0,0.0,1e-05]
[1780535019312,77.93,63293.47,20.0,-1.0,0.0,1e-05]
[1780535020389,77.93,63293.47,20.0,-1.0,0.0,1e-05]
[1780535020462,77.93,63305.71,20.0,-1.0,0.0,1e-05]
[1780535021365,77.93,63315.14,20.0,-1.0,0.0,1e-05]
[1780535022783,77.93,63311.81,20.0,-1.0,0.0,1e-05]
[1780535023723,77.93,63311.81,20.0,-1.0,0.0,1e-05]
[1780535023793,77.93,63306.61,20.0,-1.0,0.0,1e-05]
[1780535025143,77.93,63307.01,20.0,-1.0,0.0,1e-05]
[1780535025397,77.93,63320.93,20.0,-1.0,0.0,1e-05]
[1780535026402,77.93,63328.79,20.0,-1.0,0.0,1e-05]
[1780535027409,77.93,63314.83,20.0,-1.0,0.0,1e-05]
[1780535028416,77.93,63316.73,20.0,-1.0,0.0,1e-05]
[1780535028955,77.93,63316.73,20.0,-1.0,0.0,1e-05]
[1780535029423,77.93,63319.82,20.0,-1.0,0.0,1e-05]
[1780535030430,77.93,63321.75,20.0,-1.0,0.0,1e-05]
[1780535031437,77.93,63320.04,20.0,-1.0,0.0,1e-05]
[1780535032448,77.93,63328.04,20.0,-1.0,0.0,1e-05]
[1780535033452,77.93,63327.3,20.0,-1.0,0.0,1e-05]
[1780535034459,77.93,63326.58,20.0,-1.0,0.0,1e-05]
[1780535034996,77.93,63326.58,20.0,-1.0,0.0,1e-05]
[1780535035466,77.93,63323.59,20.0,-1.0,0.0,1e-05]
[1780535036473,77.93,63320.26,20.0,-1.0,0.0,1e-05]
[1780535037480,77.93,63352.96,20.0,-1.0,0.0,1e-05]
[1780535038486,77.93,63323.43,20.0,-1.0,0.0,1e-05]
[1780535038998,77.93,63323.43,20.0,-1.0,0.0,1e-05]
[1780535039494,77.93,63318.32,20.0,-1.0,0.0,1e-05]
[1780535040502,77.93,63312.94,20.0,-1.0,0.0,1e-05]
[1780535041509,77.93,63299.75,20.0,-1.0,0.0,1e-05]
[1780535042516,77.93,63284.48,20.0,-1.0,0.0,1e-05]
[1780535043576,77.93,63253.04,20.0,-1.0,0.0,1e-05]
[1780535044209,77.93,63253.04,20.0,-1.0,0.0,1e-05]
[1780535044537,77.93,63242.08,20.0,-1.0,0.0,1e-05]
[1780535045552,77.93,63241.12,20.0,-1.0,0.0,1e-05]
[1780535046341,77.93,63241.12,20.0,-1.0,0.0,1e-05]
[1780535046561,77.93,63247.64,20.0,-1.0,0.0,1e-05]
[1780535047569,77.93,63246.06,20.0,-1.0,0.0,1e-05]
[1780535048254,77.93,63246.06,20.0,-1.0,0.0,1e-05]
[1780535048576,77.93,63243.12,20.0,-1.0,0.0,1e-05]
[1780535049583,77.93,63240.26,20.0,-1.0,0.0,1e-05]
[1780535050591,77.93,63225.47,20.0,-1.0,0.0,1e-05]
[1780535051598,77.93,63218.42,20.0,-1.0,0.0,1e-05]
[1780535052246,77.93,63218.42,20.0,-1.0,0.0,1e-05]
[1780535052605,77.93,63222.97,20.0,-1.0,0.0,1e-05]
[1780535053612,77.93,63228.49,20.0,-1.0,0.0,1e-05]
[1780535054244,77.93,63228.49,20.0,-1.0,0.0,1e-05]
[1780535054620,77.93,63222.9,20.0,-1.0,0.0,1e-05]
[1780535055627,77.93,63224.41,20.0,-1.0,0.0,1e-05]
[1780535057641,77.93,63229.13,20.0,-1.0,0.0,1e-05]
[1780535058248,77.93,63229.13,20.0,-1.0,0.0,1e-05]
[1780535058647,77.93,63232.07,20.0,-1.0,0.0,1e-05]
[1780535059655,77.93,63233.51,20.0,-1.0,0.0,1e-05]
[1780535060662,77.93,63228.4,20.0,-1.0,0.0,1e-05]
[1780535061669,77.93,63227.65,20.0,-1.0,0.0,1e-05]
[1780535062675,77.93,63229.78,20.0,-1.0,0.0,1e-05]
[1780535063683,77.93,63232.81,20.0,-1.0,0.0,1e-05]
[1780535064239,77.93,63232.81,20.0,-1.0,0.0,1e-05]
[1780535064693,77.93,63239.14,20.0,-1.0,0.0,1e-05]
[1780535065708,77.93,63246.14,20.0,-1.0,0.0,1e-05]
[1780535066716,77.93,63256.95,20.0,-1.0,0.0,1e-05]
[1780535067722,77.93,63265.43,20.0,-1.0,0.0,1e-05]
[1780535068729,77.93,63265.52,20.0,-1.0,0.0,1e-05]
[1780535072757,77.93,63257.3,20.0,-1.0,0.0,1e-05]
[1780535073764,77.93,63261.42,20.0,-1.0,0.0,1e-05]
[1780535074772,77.93,63266.8,20.0,-1.0,0.0,1e-05]
[1780535075778,77.93,63271.17,20.0,-1.0,0.0,1e-05]
[1780535076242,77.93,63271.17,20.0,-1.0,0.0,1e-05]
[1780535076790,77.93,63264.03,20.0,-1.0,0.0,1e-05]
[1780535077797,77.93,63274.24,20.0,-1.0,0.0,1e-05]
[1780535078238,77.93,63274.24,20.0,-1.0,0.0,1e-05]
[1780535078804,77.93,63279.49,20.0,-1.0,0.0,1e-05]
[1780535080819,77.93,63282.2,20.0,-1.0,0.0,1e-05]
[1780535081826,77.93,63283.53,20.0,-1.0,0.0,1e-05]
[1780535082836,77.93,63285.7,20.0,-1.0,0.0,1e-05]
[1780535083843,77.93,63308.9,20.0,-1.0,0.0,1e-05]
[1780535084850,77.93,63322.55,20.0,-1.0,0.0,1e-05]
[1780535085857,77.93,63322.0,20.0,-1.0,0.0,1e-05]
[1780535086993,77.93,63322.0,20.0,-1.0,0.0,1e-05]
[1780535087053,77.93,63323.35,20.0,-1.0,0.0,1e-05]
[1780535087887,77.93,63320.42,20.0,-1.0,0.0,1e-05]
[1780535089009,77.93,63320.42,20.0,-1.0,0.0,1e-05]
[1780535088894,77.93,63319.74,20.0,-1.0,0.0,1e-05]
[1780535089901,77.93,63321.65,20.0,-1.0,0.0,1e-05]
[1780535090908,77.93,63324.47,20.0,-1.0,0.0,1e-05]
[1780535091513,77.93,63324.47,20.0,-1.0,0.0,1e-05]
[1780535091917,77.93,63327.08,20.0,-1.0,0.0,1e-05]
[1780535092922,77.93,63318.94,20.0,-1.0,0.0,1e-05]
[1780535093588,77.93,63318.94,20.0,-1.0,0.0,1e-05]
[1780535093929,77.93,63308.87,20.0,-1.0,0.0,1e-05]
[1780535094936,77.93,63305.23,20.0,-1.0,0.0,1e-05]
[1780535095944,77.93,63297.1,20.0,-1.0,0.0,1e-05]
[1780535096950,77.93,63292.47,20.0,-1.0,0.0,1e-05]
[1780535097170,77.93,63292.47,20.0,-1.0,0.0,1e-05]
[1780535097957,77.93,63294.39,20.0,-1.0,0.0,1e-05]
[1780535098965,77.93,63290.8,20.0,-1.0,0.0,1e-05]
[1780535099291,77.93,63290.8,20.0,-1.0,0.0,1e-05]
[1780535100992,77.93,63286.38,20.0,-1.0,0.0,1e-05]
[1780535102002,77.93,63283.84,20.0,-1.0,0.0,1e-05]
[1780535103042,77.93,63283.84,20.0,-1.0,0.0,1e-05]
[1780535103051,77.93,63268.98,20.0,-1.0,0.0,1e-05]
[1780535103246,77.93,63268.98,20.0,-1.0,0.0,1e-05]
[1780535104020,77.93,63277.49,20.0,-1.0,0.0,1e-05]
[1780535105017,77.93,63288.95,20.0,-1.0,0.0,1e-05]
[1780535105430,77.93,63288.95,20.0,-1.0,0.0,1e-05]
[1780535106024,77.93,63301.23,20.0,-1.0,0.0,1e-05]
[1780535107031,77.93,63294.02,20.0,-1.0,0.0,1e-05]
[1780535108049,77.93,63287.95,20.0,-1.0,0.0,1e-05]
[1780535109073,77.93,63283.89,20.0,-1.0,0.0,1e-05]
[1780535109183,77.93,63283.89,20.0,-1.0,0.0,1e-05]
[1780535110079,77.93,63283.76,20.0,-1.0,0.0,1e-05]
[1780535111086,77.93,63286.26,20.0,-1.0,0.0,1e-05]
[1780535111422,77.93,63286.26,20.0,-1.0,0.0,1e-05]
[1780535112093,77.93,63296.84,20.0,-1.0,0.0,1e-05]
[1780535113099,77.93,63306.31,20.0,-1.0,0.0,1e-05]
[1780535113241,77.93,63306.31,20.0,-1.0,0.0,1e-05]
[1780535114118,77.93,63309.45,20.0,-1.0,0.0,1e-05]
[1780535115125,77.93,63311.75,20.0,-1.0,0.0,1e-05]
[1780535116149,77.93,63319.3,20.0,-1.0,0.0,1e-05]
[1780535117138,77.93,63325.74,20.0,-1.0,0.0,1e-05]
[1780535118145,77.93,63322.04,20.0,-1.0,0.0,1e-05]
[1780535120015,77.93,63322.04,20.0,-1.0,0.0,1e-05]
[1780535120122,77.93,63313.95,20.0,-1.0,0.0,1e-05]
[1780535120159,77.93,63316.56,20.0,-1.0,0.0,1e-05]
[1780535121996,77.93,63316.56,20.0,-1.0,0.0,1e-05]
[1780535122088,77.93,63322.17,20.0,-1.0,0.0,1e-05]
[1780535122173,77.93,63320.03,20.0,-1.0,0.0,1e-05]
[1780535123180,77.93,63317.09,20.0,-1.0,0.0,1e-05]
[1780535124666,77.93,63317.09,20.0,-1.0,0.0,1e-05]
[1780535124772,77.93,63308.64,20.0,-1.0,0.0,1e-05]
[1780535125720,77.93,63308.64,20.0,-1.0,0.0,1e-05]
[1780535125822,77.93,63301.9,20.0,-1.0,0.0,1e-05]
[1780535126219,77.93,63312.15,20.0,-1.0,0.0,1e-05]
[1780535127226,77.93,63314.12,20.0,-1.0,0.0,1e-05]
[1780535128235,77.93,63308.43,20.0,-1.0,0.0,1e-05]
[1780535129240,77.93,63311.45,20.0,-1.0,0.0,1e-05]
[1780535130940,77.93,63311.45,20.0,-1.0,0.0,1e-05]
[1780535130989,77.93,63311.45,20.0,-1.0,0.0,1e-05]
[1780535131007,77.93,63315.7,20.0,-1.0,0.0,1e-05]
[1780535132000,77.93,63315.7,20.0,-1.0,0.0,1e-05]
[1780535132098,77.93,63312.32,20.0,-1.0,0.0,1e-05]
[1780535132261,77.93,63305.04,20.0,-1.0,0.0,1e-05]
[1780535133996,77.93,63305.04,20.0,-1.0,0.0,1e-05]
[1780535134021,77.93,63306.28,20.0,-1.0,0.0,1e-05]
[1780535134572,77.93,63306.28,20.0,-1.0,0.0,1e-05]
[1780535134737,77.93,63306.28,20.0,-1.0,0.0,1e-05]
[1780535134821,77.93,63298.9,20.0,-1.0,0.0,1e-05]
[1780535135410,77.93,63296.7,20.0,-1.0,0.0,1e-05]
[1780535136289,77.93,63298.51,20.0,-1.0,0.0,1e-05]
[1780535137998,77.93,63298.51,20.0,-1.0,0.0,1e-05]
[1780535138030,77.93,63303.84,20.0,-1.0,0.0,1e-05]
[1780535138303,77.93,63309.23,20.0,-1.0,0.0,1e-05]
[1780535139310,77.93,63311.97,20.0,-1.0,0.0,1e-05]
[1780535140317,77.93,63315.99,20.0,-1.0,0.0,1e-05]
[1780535141182,77.93,63315.99,20.0,-1.0,0.0,1e-05]
[1780535141240,77.93,63315.99,20.0,-1.0,0.0,1e-05]
[1780535141998,77.93,63315.99,20.0,-1.0,0.0,1e-05]
[1780535142096,77.93,63316.09,20.0,-1.0,0.0,1e-05]
[1780535142331,77.93,63310.47,20.0,-1.0,0.0,1e-05]
[1780535143338,77.93,63313.99,20.0,-1.0,0.0,1e-05]
[1780535144749,77.93,63313.99,20.0,-1.0,0.0,1e-05]
[1780535144988,77.93,63313.99,20.0,-1.0,0.0,1e-05]
[1780535145088,77.93,63314.47,20.0,-1.0,0.0,1e-05]
[1780535145993,77.93,63314.47,20.0,-1.0,0.0,1e-05]
[1780535146093,77.93,63313.48,20.0,-1.0,0.0,1e-05]
[1780535147995,77.93,63313.31,20.0,-1.0,0.0,1e-05]
[1780535148097,77.93,63315.35,20.0,-1.0,0.0,1e-05]
[1780535148758,77.93,63315.35,20.0,-1.0,0.0,1e-05]
[1780535148993,77.93,63315.35,20.0,-1.0,0.0,1e-05]
[1780535149059,77.93,63315.45,20.0,-1.0,0.0,1e-05]
[1780535149387,77.93,63311.53,20.0,-1.0,0.0,1e-05]
[1780535150394,77.93,63308.45,20.0,-1.0,0.0,1e-05]
[1780535151401,77.93,63317.96,20.0,-1.0,0.0,1e-05]
[1780535152408,77.93,63323.49,20.0,-1.0,0.0,1e-05]
[1780535153415,77.93,63319.33,20.0,-1.0,0.0,1e-05]
[1780535154904,77.93,63319.33,20.0,-1.0,0.0,1e-05]
[1780535154993,77.93,63319.33,20.0,-1.0,0.0,1e-05]
[1780535155054,77.93,63316.22,20.0,-1.0,0.0,1e-05]
[1780535156773,77.93,63310.12,20.0,-1.0,0.0,1e-05]
[1780535157980,77.93,63310.12,20.0,-1.0,0.0,1e-05]
[1780535158003,77.93,63310.12,20.0,-1.0,0.0,1e-05]
[1780535158017,77.93,63306.22,20.0,-1.0,0.0,1e-05]
[1780535158931,77.93,63306.22,20.0,-1.0,0.0,1e-05]
[1780535159000,77.93,63306.22,20.0,-1.0,0.0,1e-05]
[1780535159098,77.93,63309.68,20.0,-1.0,0.0,1e-05]
[1780535159460,77.93,63315.38,20.0,-1.0,0.0,1e-05]
[1780535160467,77.93,63318.97,20.0,-1.0,0.0,1e-05]
[1780535161474,77.93,63312.18,20.0,-1.0,0.0,1e-05]
[1780535162483,77.93,63316.19,20.0,-1.0,0.0,1e-05]
[1780535163488,77.93,63328.14,20.0,-1.0,0.0,1e-05]
[1780535164495,77.93,63334.5,20.0,-1.0,0.0,1e-05]
[1780535165502,77.93,63338.2,20.0,-1.0,0.0,1e-05]
[1780535166509,77.93,63336.4,20.0,-1.0,0.0,1e-05]
[1780535167516,77.93,63331.15,20.0,-1.0,0.0,1e-05]
[1780535168539,77.93,63313.88,20.0,-1.0,0.0,1e-05]
[1780535169546,77.93,63311.3,20.0,-1.0,0.0,1e-05]
[1780535170555,77.93,63313.32,20.0,-1.0,0.0,1e-05]
[1780535171752,77.93,63311.02,20.0,-1.0,0.0,1e-05]
[1780535172571,77.93,63306.35,20.0,-1.0,0.0,1e-05]
[1780535174585,77.93,63312.38,20.0,-1.0,0.0,1e-05]
[1780535175440,77.93,63312.38,20.0,-1.0,0.0,1e-05]
[1780535175502,77.93,63312.38,20.0,-1.0,0.0,1e-05]
[1780535175592,77.93,63317.11,20.0,-1.0,0.0,1e-05]
[1780535176608,77.93,63321.53,20.0,-1.0,0.0,1e-05]
[1780535177763,77.93,63321.53,20.0,-1.0,0.0,1e-05]
[1780535177830,77.93,63339.54,20.0,-1.0,0.0,1e-05]
[1780535178619,77.93,63347.94,20.0,-1.0,0.0,1e-05]
[1780535179625,77.93,63356.06,20.0,-1.0,0.0,1e-05]
[1780535180632,77.93,63357.05,20.0,-1.0,0.0,1e-05]
[1780535181639,77.93,63348.64,20.0,-1.0,0.0,1e-05]
[1780535182646,77.93,63343.41,20.0,-1.0,0.0,1e-05]
[1780535184679,77.93,63334.36,20.0,-1.0,0.0,1e-05]
[1780535185686,77.93,63332.61,20.0,-1.0,0.0,1e-05]
[1780535187082,77.93,63332.61,20.0,-1.0,0.0,1e-05]
[1780535187237,77.93,63332.61,20.0,-1.0,0.0,1e-05]
[1780535187085,77.93,63334.46,20.0,-1.0,0.0,1e-05]
[1780535187737,77.93,63334.46,20.0,-1.0,0.0,1e-05]
[1780535187839,77.93,63341.1,20.0,-1.0,0.0,1e-05]
[1780535189448,77.93,63340.64,20.0,-1.0,0.0,1e-05]
[1780535189507,77.93,63340.64,20.0,-1.0,0.0,1e-05]
[1780535189714,77.93,63339.83,20.0,-1.0,0.0,1e-05]
[1780535190722,77.93,63349.52,20.0,-1.0,0.0,1e-05]
[1780535191728,77.93,63361.1,20.0,-1.0,0.0,1e-05]
[1780535192735,77.93,63365.21,20.0,-1.0,0.0,1e-05]
[1780535193748,77.93,63362.4,20.0,-1.0,0.0,1e-05]
[1780535194761,77.93,63373.89,20.0,-1.0,0.0,1e-05]
[1780535195774,77.93,63377.97,20.0,-1.0,0.0,1e-05]
[1780535196776,77.93,63376.79,20.0,-1.0,0.0,1e-05]
[1780535198132,77.93,63373.43,20.0,-1.0,0.0,1e-05]
[1780535198790,77.93,63370.33,20.0,-1.0,0.0,1e-05]
[1780535199808,77.93,63369.52,20.0,-1.0,0.0,1e-05]
[1780535200807,77.93,63351.08,20.0,-1.0,0.0,1e-05]
[1780535201814,77.93,63340.9,20.0,-1.0,0.0,1e-05]
[1780535202820,77.93,63344.09,20.0,-1.0,0.0,1e-05]
[1780535203828,77.93,63348.4,20.0,-1.0,0.0,1e-05]
[1780535204835,77.93,63346.75,20.0,-1.0,0.0,1e-05]
[1780535205842,77.93,63345.74,20.0,-1.0,0.0,1e-05]
[1780535206849,77.93,63350.89,20.0,-1.0,0.0,1e-05]
[1780535207858,77.93,63371.52,20.0,-1.0,0.0,1e-05]
[1780535208890,77.93,63378.18,20.0,-1.0,0.0,1e-05]
[1780535209884,77.93,63366.94,20.0,-1.0,0.0,1e-05]
[1780535210891,77.93,63358.84,20.0,-1.0,0.0,1e-05]
[1780535211898,77.93,63362.71,20.0,-1.0,0.0,1e-05]
[1780535212905,77.93,63372.8,20.0,-1.0,0.0,1e-05]
[1780535213912,77.93,63377.41,20.0,-1.0,0.0,1e-05]
[1780535214919,77.93,63377.01,20.0,-1.0,0.0,1e-05]
[1780535215433,77.93,63377.01,20.0,-1.0,0.0,1e-05]
[1780535215508,77.93,63377.01,20.0,-1.0,0.0,1e-05]
[1780535215927,77.93,63375.84,20.0,-1.0,0.0,1e-05]
[1780535216499,77.93,63375.84,20.0,-1.0,0.0,1e-05]
[1780535216740,77.93,63375.84,20.0,-1.0,0.0,1e-05]
[1780535216933,77.93,63372.81,20.0,-1.0,0.0,1e-05]
[1780535218244,77.93,63372.81,20.0,-1.0,0.0,1e-05]
[1780535217940,77.93,63372.0,20.0,-1.0,0.0,1e-05]
[1780535218948,77.93,63374.47,20.0,-1.0,0.0,1e-05]
[1780535219954,77.93,63388.38,20.0,-1.0,0.0,1e-05]
[1780535220969,77.93,63379.22,20.0,-1.0,0.0,1e-05]
[1780535221970,77.93,63359.09,20.0,-1.0,0.0,1e-05]
[1780535222977,77.93,63337.8,20.0,-1.0,0.0,1e-05]
[1780535223496,77.93,63337.8,20.0,-1.0,0.0,1e-05]
[1780535223984,77.93,63343.2,20.0,-1.0,0.0,1e-05]
[1780535224996,77.93,63351.67,20.0,-1.0,0.0,1e-05]
[1780535226003,77.93,63366.44,20.0,-1.0,0.0,1e-05]
[1780535227010,77.93,63362.49,20.0,-1.0,0.0,1e-05]
[1780535228017,77.93,63356.52,20.0,-1.0,0.0,1e-05]
[1780535229381,77.93,63356.52,20.0,-1.0,0.0,1e-05]
[1780535229024,77.93,63354.25,20.0,-1.0,0.0,1e-05]
[1780535229682,77.93,63354.25,20.0,-1.0,0.0,1e-05]
[1780535230031,77.93,63349.57,20.0,-1.0,0.0,1e-05]
[1780535231038,77.93,63353.74,20.0,-1.0,0.0,1e-05]
[1780535232047,77.93,63342.81,20.0,-1.0,0.0,1e-05]
[1780535233216,77.93,63342.81,20.0,-1.0,0.0,1e-05]
[1780535233263,77.93,63327.84,20.0,-1.0,0.0,1e-05]
[1780535234061,77.93,63333.98,20.0,-1.0,0.0,1e-05]
[1780535235068,77.93,63325.66,20.0,-1.0,0.0,1e-05]
[1780535236080,77.93,63313.24,20.0,-1.0,0.0,1e-05]
[1780535237085,77.93,63318.47,20.0,-1.0,0.0,1e-05]
[1780535239095,77.93,63319.12,20.0,-1.0,0.0,1e-05]
[1780535239099,77.93,63328.4,20.0,-1.0,0.0,1e-05]
[1780535240106,77.93,63332.91,20.0,-1.0,0.0,1e-05]
[1780535241113,77.93,63331.66,20.0,-1.0,0.0,1e-05]
[1780535242120,77.93,63342.95,20.0,-1.0,0.0,1e-05]
[1780535242937,77.93,63342.95,20.0,-1.0,0.0,1e-05]
[1780535243127,77.93,63345.93,20.0,-1.0,0.0,1e-05]
[1780535244134,77.93,63344.61,20.0,-1.0,0.0,1e-05]
[1780535245141,77.93,63337.35,20.0,-1.0,0.0,1e-05]
[1780535246157,77.93,63335.07,20.0,-1.0,0.0,1e-05]
[1780535247157,77.93,63340.27,20.0,-1.0,0.0,1e-05]
[1780535248268,77.93,63340.27,20.0,-1.0,0.0,1e-05]
[1780535248345,77.93,63360.45,20.0,-1.0,0.0,1e-05]
[1780535249170,77.93,63359.85,20.0,-1.0,0.0,1e-05]
[1780535250178,77.93,63369.06,20.0,-1.0,0.0,1e-05]
[1780535251389,77.93,63369.06,20.0,-1.0,0.0,1e-05]
[1780535251185,77.93,63376.73,20.0,-1.0,0.0,1e-05]
[1780535252192,77.93,63373.02,20.0,-1.0,0.0,1e-05]
[1780535253199,77.93,63361.35,20.0,-1.0,0.0,1e-05]
[1780535253505,77.93,63361.35,20.0,-1.0,0.0,1e-05]
[1780535254206,77.93,63357.74,20.0,-1.0,0.0,1e-05]
[1780535257228,77.93,63348.83,20.0,-1.0,0.0,1e-05]
[1780535258237,77.93,63355.02,20.0,-1.0,0.0,1e-05]
[1780535259243,77.93,63352.66,20.0,-1.0,0.0,1e-05]
[1780535260255,77.93,63332.74,20.0,-1.0,0.0,1e-05]
[1780535261260,77.93,63299.0,20.0,-1.0,0.0,1e-05]
[1780535262267,77.93,63295.16,20.0,-1.0,0.0,1e-05]
[1780535263274,77.93,63294.02,20.0,-1.0,0.0,1e-05]
[1780535264281,77.93,63288.03,20.0,-1.0,0.0,1e-05]
[1780535265288,77.93,63274.72,20.0,-1.0,0.0,1e-05]
[1780535266295,77.93,63275.11,20.0,-1.0,0.0,1e-05]
[1780535267302,77.93,63279.26,20.0,-1.0,0.0,1e-05]
[1780535268309,77.93,63284.49,20.0,-1.0,0.0,1e-05]
[1780535269316,77.93,63282.27,20.0,-1.0,0.0,1e-05]
[1780535270443,77.93,63285.91,20.0,-1.0,0.0,1e-05]
[1780535271332,77.93,63296.5,20.0,-1.0,0.0,1e-05]
[1780535272339,77.93,63302.66,20.0,-1.0,0.0,1e-05]
[1780535273353,77.93,63302.98,20.0,-1.0,0.0,1e-05]
[1780535274382,77.93,63306.45,20.0,-1.0,0.0,1e-05]
[1780535276376,77.93,63301.4,20.0,-1.0,0.0,1e-05]
[1780535279397,77.93,63305.62,20.0,-1.0,0.0,1e-05]
[1780535280404,77.93,63307.92,20.0,-1.0,0.0,1e-05]
[1780535281433,77.93,63297.55,20.0,-1.0,0.0,1e-05]
[1780535282430,77.93,63290.65,20.0,-1.0,0.0,1e-05]
[1780535283437,77.93,63286.26,20.0,-1.0,0.0,1e-05]
[1780535284444,77.93,63296.85,20.0,-1.0,0.0,1e-05]
[1780535284540,77.93,63296.85,20.0,-1.0,0.0,1e-05]
[1780535285451,77.93,63300.21,20.0,-1.0,0.0,1e-05]
[1780535286458,77.93,63295.62,20.0,-1.0,0.0,1e-05]
[1780535287465,77.93,63298.61,20.0,-1.0,0.0,1e-05]
[1780535288318,77.93,63298.61,20.0,-1.0,0.0,1e-05]
[1780535288472,77.93,63302.35,20.0,-1.0,0.0,1e-05]
[1780535289479,77.93,63297.3,20.0,-1.0,0.0,1e-05]
[1780535290486,77.93,63280.25,20.0,-1.0,0.0,1e-05]
[1780535291493,77.93,63274.0,20.0,-1.0,0.0,1e-05]
[1780535292516,77.93,63273.64,20.0,-1.0,0.0,1e-05]
[1780535293507,77.93,63286.72,20.0,-1.0,0.0,1e-05]
[1780535294514,77.93,63293.11,20.0,-1.0,0.0,1e-05]
[1780535295521,77.93,63289.7,20.0,-1.0,0.0,1e-05]
[1780535296528,77.93,63279.24,20.0,-1.0,0.0,1e-05]
[1780535297535,77.93,63287.03,20.0,-1.0,0.0,1e-05]
[1780535299342,77.93,63293.67,20.0,-1.0,0.0,1e-05]
[1780535299860,77.93,63293.67,20.0,-1.0,0.0,1e-05]
[1780535299872,77.93,63281.22,20.0,-1.0,0.0,1e-05]
[1780535300556,77.93,63274.57,20.0,-1.0,0.0,1e-05]
[1780535301563,77.93,63272.1,20.0,-1.0,0.0,1e-05]
[1780535302570,77.93,63269.92,20.0,-1.0,0.0,1e-05]
[1780535303540,77.93,63269.92,20.0,-1.0,0.0,1e-05]
[1780535304584,77.93,63261.29,20.0,-1.0,0.0,1e-05]
[1780535305591,77.93,63255.57,20.0,-1.0,0.0,1e-05]
[1780535306598,77.93,63256.26,20.0,-1.0,0.0,1e-05]
[1780535307605,77.93,63253.07,20.0,-1.0,0.0,1e-05]
[1780535308612,77.93,63256.06,20.0,-1.0,0.0,1e-05]
[1780535310626,77.93,63255.14,20.0,-1.0,0.0,1e-05]
[1780535311633,77.93,63255.5,20.0,-1.0,0.0,1e-05]
[1780535312640,77.93,63253.79,20.0,-1.0,0.0,1e-05]
[1780535313647,77.93,63250.57,20.0,-1.0,0.0,1e-05]
[1780535314916,77.93,63250.57,20.0,-1.0,0.0,1e-05]
[1780535314994,77.93,63250.57,20.0,-1.0,0.0,1e-05]
[1780535315662,77.93,63245.2,20.0,-1.0,0.0,1e-05]
[1780535317390,77.93,63245.2,20.0,-1.0,0.0,1e-05]
[1780535317502,77.93,63245.2,20.0,-1.0,0.0,1e-05]
[1780535317438,77.93,63241.61,20.0,-1.0,0.0,1e-05]
[1780535317676,77.93,63240.65,20.0,-1.0,0.0,1e-05]
[1780535319275,77.93,63240.65,20.0,-1.0,0.0,1e-05]
[1780535319493,77.93,63240.65,20.0,-1.0,0.0,1e-05]
[1780535319471,77.93,63241.53,20.0,-1.0,0.0,1e-05]
[1780535320697,77.93,63239.36,20.0,-1.0,0.0,1e-05]
[1780535321704,77.93,63228.03,20.0,-1.0,0.0,1e-05]
[1780535323358,77.93,63228.03,20.0,-1.0,0.0,1e-05]
[1780535323445,77.93,63229.94,20.0,-1.0,0.0,1e-05]
[1780535323718,77.93,63240.23,20.0,-1.0,0.0,1e-05]
[1780535324725,77.93,63245.55,20.0,-1.0,0.0,1e-05]
[1780535325735,77.93,63248.1,20.0,-1.0,0.0,1e-05]
[1780535327053,77.93,63248.1,20.0,-1.0,0.0,1e-05]
[1780535327139,77.93,63245.81,20.0,-1.0,0.0,1e-05]
[1780535327750,77.93,63243.44,20.0,-1.0,0.0,1e-05]
[1780535331540,77.93,63249.75,20.0,-1.0,0.0,1e-05]
[1780535331783,77.93,63245.07,20.0,-1.0,0.0,1e-05]
[1780535332785,77.93,63232.63,20.0,-1.0,0.0,1e-05]
[1780535333792,77.93,63241.89,20.0,-1.0,0.0,1e-05]
[1780535334801,77.93,63246.83,20.0,-1.0,0.0,1e-05]
[1780535335598,77.93,63246.83,20.0,-1.0,0.0,1e-05]
[1780535335738,77.93,63246.83,20.0,-1.0,0.0,1e-05]
[1780535335806,77.93,63245.69,20.0,-1.0,0.0,1e-05]
[1780535336829,77.93,63237.56,20.0,-1.0,0.0,1e-05]
[1780535337820,77.93,63235.53,20.0,-1.0,0.0,1e-05]
[1780535338718,77.93,63235.53,20.0,-1.0,0.0,1e-05]
[1780535338738,77.93,63235.53,20.0,-1.0,0.0,1e-05]
[1780535339936,77.93,63235.41,20.0,-1.0,0.0,1e-05]
[1780535339999,77.93,63235.41,20.0,-1.0,0.0,1e-05]
[1780535340095,77.93,63236.4,20.0,-1.0,0.0,1e-05]
[1780535340721,77.93,63236.4,20.0,-1.0,0.0,1e-05]
[1780535340740,77.93,63236.4,20.0,-1.0,0.0,1e-05]
[1780535341863,77.93,63228.62,20.0,-1.0,0.0,1e-05]
[1780535342861,77.93,63222.78,20.0,-1.0,0.0,1e-05]
[1780535343872,77.93,63224.66,20.0,-1.0,0.0,1e-05]
[1780535344879,77.93,63231.1,20.0,-1.0,0.0,1e-05]
[1780535345886,77.93,63221.03,20.0,-1.0,0.0,1e-05]
[1780535346700,77.93,63221.03,20.0,-1.0,0.0,1e-05]
[1780535346738,77.93,63221.03,20.0,-1.0,0.0,1e-05]
[1780535346893,77.93,63221.51,20.0,-1.0,0.0,1e-05]
[1780535347913,77.93,63214.52,20.0,-1.0,0.0,1e-05]
[1780535348912,77.93,63202.69,20.0,-1.0,0.0,0.0]
[1780535350401,77.93,63202.69,20.0,-1.0,0.0,0.0]
[1780535350457,77.93,63199.97,20.0,-1.0,0.0,0.0]
[1780535350926,77.93,63196.48,20.0,-1.0,0.0,0.0]
[1780535351933,77.93,63184.24,20.0,-1.0,0.0,0.0]
[1780535353551,77.93,63184.24,20.0,-1.0,0.0,0.0]
[1780535352940,77.93,63170.71,20.0,-1.0,0.0,0.0]
[1780535353947,77.93,63170.86,20.0,-1.0,0.0,0.0]
[1780535354958,77.93,63177.87,20.0,-1.0,0.0,0.0]
[1780535355965,77.93,63181.62,20.0,-1.0,0.0,0.0]
[1780535356973,77.93,63173.45,20.0,-1.0,0.0,0.0]
[1780535357980,77.93,63164.68,20.0,-1.0,0.0,0.0]
[1780535358987,77.93,63151.81,20.0,-1.0,0.0,0.0]
[1780535359995,77.94,63149.83,20.0,-1.0,0.0,0.0]
[1780535361002,77.94,63137.63,20.0,-1.0,0.0,0.0]
[1780535362009,77.94,63118.17,20.0,-1.0,0.0,0.0]
[1780535363020,77.94,63111.5,20.0,-1.0,0.0,0.0]
[1780535364027,77.94,63107.1,20.0,-1.0,0.0,0.0]
[1780535365170,77.94,63124.05,20.0,-1.0,0.0,0.0]
[1780535366040,77.94,63131.61,20.0,-1.0,0.0,0.0]
[1780535367053,77.94,63123.65,20.0,-1.0,0.0,0.0]
[1780535368062,77.94,63128.72,20.0,-1.0,0.0,0.0]
[1780535369080,77.94,63139.93,20.0,-1.0,0.0,0.0]
[1780535370085,77.94,63146.17,20.0,-1.0,0.0,0.0]
[1780535371092,77.94,63147.93,20.0,-1.0,0.0,0.0]
[1780535372098,77.94,63150.58,20.0,-1.0,0.0,0.0]
[1780535373105,77.94,63156.66,20.0,-1.0,0.0,0.0]
[1780535374112,77.94,63160.58,20.0,-1.0,0.0,0.0]
[1780535375119,77.94,63157.77,20.0,-1.0,0.0,0.0]
[1780535377133,77.94,63159.16,20.0,-1.0,0.0,0.0]
[1780535378140,77.94,63156.06,20.0,-1.0,0.0,0.0]
[1780535379147,77.94,63157.99,20.0,-1.0,0.0,0.0]
[1780535381161,77.94,63159.21,20.0,-1.0,0.0,0.0]
[1780535382168,77.94,63178.61,20.0,-1.0,0.0,0.0]
[1780535383176,77.94,63190.68,20.0,-1.0,0.0,0.0]
[1780535384186,77.94,63197.33,20.0,-1.0,0.0,0.0]
[1780535385191,77.94,63201.39,20.0,-1.0,0.0,0.0]
[1780535387205,77.94,63194.31,20.0,-1.0,0.0,0.0]
[1780535388214,77.94,63187.28,20.0,-1.0,0.0,0.0]
[1780535389221,77.94,63186.34,20.0,-1.0,0.0,0.0]
[1780535390228,77.94,63188.59,20.0,-1.0,0.0,0.0]
[1780535391235,77.94,63191.38,20.0,-1.0,0.0,0.0]
[1780535392242,77.94,63192.58,20.0,-1.0,0.0,0.0]
[1780535393249,77.94,63188.15,20.0,-1.0,0.0,0.0]
[1780535394256,77.94,63183.75,20.0,-1.0,0.0,0.0]
[1780535395263,77.94,63186.33,20.0,-1.0,0.0,0.0]
[1780535396279,77.94,63203.49,20.0,-1.0,0.0,0.0]
[1780535396793,77.94,63203.49,20.0,-1.0,0.0,0.0]
[1780535397286,77.94,63219.85,20.0,-1.0,0.0,1e-05]
[1780535398301,77.94,63220.91,20.0,-1.0,0.0,1e-05]
[1780535399317,77.94,63228.75,20.0,-1.0,0.0,1e-05]
[1780535400323,77.94,63228.75,20.0,-1.0,0.0,1e-05]
[1780535400365,77.94,63242.6,20.0,-1.0,0.0,1e-05]
[1780535401364,77.94,63253.38,20.0,-1.0,0.0,1e-05]
[1780535402372,77.94,63267.73,20.0,-1.0,0.0,1e-05]
[1780535403435,77.94,63275.57,20.0,-1.0,0.0,1e-05]
[1780535404412,77.94,63276.76,20.0,-1.0,0.0,1e-05]
[1780535404981,77.94,63276.76,20.0,-1.0,0.0,1e-05]
[1780535405419,77.94,63258.56,20.0,-1.0,0.0,1e-05]
[1780535406429,77.94,63254.36,20.0,-1.0,0.0,1e-05]
[1780535407436,77.94,63270.3,20.0,-1.0,0.0,1e-05]
[1780535408692,77.94,63270.3,20.0,-1.0,0.0,1e-05]
[1780535408455,77.94,63270.7,20.0,-1.0,0.0,1e-05]
[1780535409459,77.94,63268.1,20.0,-1.0,0.0,1e-05]
[1780535410466,77.94,63255.64,20.0,-1.0,0.0,1e-05]
[1780535411475,77.94,63252.12,20.0,-1.0,0.0,1e-05]
[1780535412480,77.94,63254.91,20.0,-1.0,0.0,1e-05]
[1780535413713,77.94,63254.91,20.0,-1.0,0.0,1e-05]
[1780535413487,77.94,63240.83,20.0,-1.0,0.0,1e-05]
[1780535414494,77.94,63232.23,20.0,-1.0,0.0,1e-05]
[1780535415502,77.94,63233.7,20.0,-1.0,0.0,1e-05]
[1780535416513,77.94,63228.47,20.0,-1.0,0.0,1e-05]
[1780535417112,77.94,63228.47,20.0,-1.0,0.0,1e-05]
[1780535417517,77.94,63231.49,20.0,-1.0,0.0,1e-05]
[1780535418524,77.94,63230.36,20.0,-1.0,0.0,1e-05]
[1780535419537,77.94,63228.9,20.0,-1.0,0.0,1e-05]
[1780535420544,77.94,63231.21,20.0,-1.0,0.0,1e-05]
[1780535421551,77.94,63236.54,20.0,-1.0,0.0,1e-05]
[1780535422558,77.94,63233.68,20.0,-1.0,0.0,1e-05]
[1780535423565,77.94,63227.72,20.0,-1.0,0.0,1e-05]
[1780535424573,77.94,63211.22,20.0,-1.0,0.0,0.0]
[1780535425275,77.94,63211.22,20.0,-1.0,0.0,0.0]
[1780535425581,77.94,63196.93,20.0,-1.0,0.0,0.0]
[1780535426588,77.94,63194.49,20.0,-1.0,0.0,0.0]
[1780535427595,77.94,63192.66,20.0,-1.0,0.0,0.0]
[1780535428602,77.94,63197.71,20.0,-1.0,0.0,0.0]
[1780535428988,77.94,63197.71,20.0,-1.0,0.0,0.0]
[1780535429609,77.94,63204.35,20.0,-1.0,0.0,0.0]
[1780535430618,77.94,63198.98,20.0,-1.0,0.0,0.0]
[1780535431625,77.94,63198.47,20.0,-1.0,0.0,0.0]
[1780535432631,77.94,63192.09,20.0,-1.0,0.0,0.0]
[1780535433639,77.94,63190.72,20.0,-1.0,0.0,0.0]
[1780535434645,77.94,63186.4,20.0,-1.0,0.0,0.0]
[1780535435655,77.94,63179.26,20.0,-1.0,0.0,0.0]
[1780535436662,77.95,63174.82,20.0,-1.0,0.0,0.0]
[1780535437677,77.95,63173.49,20.0,-1.0,0.0,0.0]
[1780535438684,77.95,63169.36,20.0,-1.0,0.0,0.0]
[1780535439690,77.95,63164.32,20.0,-1.0,0.0,0.0]
[1780535441707,77.95,63185.96,20.0,-1.0,0.0,0.0]
[1780535441981,77.95,63185.96,20.0,-1.0,0.0,0.0]
[1780535442727,77.95,63207.42,20.0,-1.0,0.0,0.0]
[1780535443735,77.95,63208.21,20.0,-1.0,0.0,0.0]
[1780535444742,77.95,63203.01,20.0,-1.0,0.0,0.0]
[1780535445392,77.95,63203.01,20.0,-1.0,0.0,0.0]
[1780535445749,77.95,63197.25,20.0,-1.0,0.0,0.0]
[1780535446756,77.95,63211.88,20.0,-1.0,0.0,0.0]
[1780535447769,77.95,63226.2,20.0,-1.0,0.0,0.0]
[1780535448770,77.95,63222.23,20.0,-1.0,0.0,0.0]
[1780535449777,77.95,63202.93,20.0,-1.0,0.0,0.0]
[1780535450784,77.95,63200.36,20.0,-1.0,0.0,0.0]
[1780535451590,77.95,63200.36,20.0,-1.0,0.0,0.0]
[1780535451791,77.95,63197.12,20.0,-1.0,0.0,0.0]
[1780535452798,77.95,63183.22,20.0,-1.0,0.0,0.0]
[1780535453805,77.95,63185.14,20.0,-1.0,0.0,0.0]
[1780535454814,77.95,63181.84,20.0,-1.0,0.0,0.0]
[1780535455343,77.95,63181.84,20.0,-1.0,0.0,0.0]
[1780535455821,77.95,63193.23,20.0,-1.0,0.0,0.0]
[1780535456828,77.95,63196.71,20.0,-1.0,0.0,0.0]
[1780535457837,77.95,63203.76,20.0,-1.0,0.0,0.0]
[1780535458842,77.95,63205.14,20.0,-1.0,0.0,0.0]
[1780535459849,77.95,63210.42,20.0,-1.0,0.0,0.0]
[1780535460889,77.95,63211.66,20.0,-1.0,0.0,0.0]
[1780535461889,77.95,63223.42,20.0,-1.0,0.0,0.0]
[1780535463043,77.95,63219.08,20.0,-1.0,0.0,0.0]
[1780535463926,77.95,63226.76,20.0,-1.0,0.0,0.0]
[1780535464911,77.95,63226.19,20.0,-1.0,0.0,0.0]
[1780535466023,77.95,63223.01,20.0,-1.0,0.0,0.0]
[1780535467938,77.95,63218.88,20.0,-1.0,0.0,0.0]
[1780535468945,77.95,63212.53,20.0,-1.0,0.0,0.0]
[1780535469952,77.95,63221.72,20.0,-1.0,0.0,0.0]
[1780535470959,77.95,63229.51,20.0,-1.0,0.0,1e-05]
[1780535471968,77.95,63230.94,20.0,-1.0,0.0,1e-05]
[1780535473447,77.95,63219.72,20.0,-1.0,0.0,0.0]
[1780535473982,77.95,63221.4,20.0,-1.0,0.0,0.0]
[1780535475497,77.95,63221.4,20.0,-1.0,0.0,0.0]
[1780535475738,77.95,63221.4,20.0,-1.0,0.0,0.0]
[1780535475996,77.95,63211.48,20.0,-1.0,0.0,0.0]
[1780535477003,77.95,63205.93,20.0,-1.0,0.0,0.0]
[1780535478012,77.95,63209.54,20.0,-1.0,0.0,0.0]
[1780535479018,77.95,63216.94,20.0,-1.0,0.0,0.0]
[1780535480026,77.95,63210.36,20.0,-1.0,0.0,0.0]
[1780535481033,77.95,63200.39,20.0,-1.0,0.0,0.0]
[1780535482040,77.95,63189.13,20.0,-1.0,0.0,0.0]
[1780535483046,77.95,63189.41,20.0,-1.0,0.0,0.0]
[1780535484052,77.95,63198.73,20.0,-1.0,0.0,0.0]
[1780535485060,77.95,63200.75,20.0,-1.0,0.0,0.0]
[1780535487074,77.95,63197.34,20.0,-1.0,0.0,0.0]
[1780535487926,77.95,63197.34,20.0,-1.0,0.0,0.0]
[1780535487996,77.95,63197.34,20.0,-1.0,0.0,0.0]
[1780535488222,77.95,63197.34,20.0,-1.0,0.0,0.0]
[1780535488237,77.95,63197.34,20.0,-1.0,0.0,0.0]
[1780535488315,77.95,63199.76,20.0,-1.0,0.0,0.0]
[1780535489088,77.95,63202.8,20.0,-1.0,0.0,0.0]
[1780535490095,77.95,63195.81,20.0,-1.0,0.0,0.0]
[1780535491102,77.95,63186.18,20.0,-1.0,0.0,0.0]
[1780535492109,77.95,63190.93,20.0,-1.0,0.0,0.0]
[1780535493167,77.95,63190.93,20.0,-1.0,0.0,0.0]
[1780535493236,77.95,63190.93,20.0,-1.0,0.0,0.0]
[1780535493329,77.95,63186.43,20.0,-1.0,0.0,0.0]
[1780535494131,77.95,63181.69,20.0,-1.0,0.0,0.0]
[1780535495138,77.95,63173.39,20.0,-1.0,0.0,0.0]
[1780535496145,77.95,63171.06,20.0,-1.0,0.0,0.0]
[1780535497152,77.95,63165.74,20.0,-1.0,0.0,0.0]
[1780535499165,77.96,63169.57,20.0,-1.0,0.0,0.0]
[1780535501180,77.96,63166.33,20.0,-1.0,0.0,0.0]
[1780535502187,77.96,63167.37,20.0,-1.0,0.0,0.0]
[1780535503194,77.96,63169.21,20.0,-1.0,0.0,0.0]
[1780535504201,77.96,63166.56,20.0,-1.0,0.0,0.0]
[1780535505208,77.96,63167.33,20.0,-1.0,0.0,0.0]
[1780535506215,77.96,63156.12,20.0,-1.0,0.0,0.0]
[1780535507228,77.97,63137.85,20.0,-1.0,0.0,0.0]
[1780535508306,77.97,63137.85,20.0,-1.0,0.0,0.0]
[1780535508355,77.97,63126.35,20.0,-1.0,0.0,0.0]
[1780535509240,77.97,63121.23,20.0,-1.0,0.0,0.0]
[1780535511792,77.98,63121.67,20.0,-1.0,0.0,0.0]
[1780535511890,77.98,63124.94,20.0,-1.0,0.0,0.0]
[1780535513268,77.98,63123.51,20.0,-1.0,0.0,0.0]
[1780535514275,77.99,63124.41,20.0,-1.0,0.0,0.0]
[1780535515282,77.99,63133.81,20.0,-1.0,0.0,0.0]
[1780535516297,77.99,63142.35,20.0,-1.0,0.0,0.0]
[1780535517300,78.0,63147.9,20.0,-1.0,0.0,0.0]
[1780535518307,78.0,63141.04,20.0,-1.0,0.0,0.0]
[1780535519314,78.0,63140.4,20.0,-1.0,0.0,0.0]
[1780535520321,78.0,63146.41,20.0,-1.0,0.0,0.0]
[1780535521329,78.01,63142.18,20.0,-1.0,0.0,0.0]
[1780535522335,78.01,63138.99,20.0,-1.0,0.0,0.0]
[1780535523343,78.01,63130.6,20.0,-1.0,0.0,0.0]
[1780535524348,78.01,63118.74,20.0,-1.0,0.0,0.0]
[1780535525356,78.02,63114.89,20.0,-1.0,0.0,0.0]
[1780535526399,78.02,63107.18,20.0,-1.0,0.0,0.0]
[1780535527405,78.02,63114.88,20.0,-1.0,0.0,0.0]
[1780535528412,78.03,63122.45,20.0,-1.0,0.0,0.0]
[1780535529419,78.03,63121.87,20.0,-1.0,0.0,0.0]
[1780535530440,78.03,63137.58,20.0,-1.0,0.0,0.0]
[1780535531387,78.03,63137.58,20.0,-1.0,0.0,0.0]
[1780535531441,78.04,63159.04,20.0,-1.0,0.0,0.0]
[1780535532448,78.04,63164.58,20.0,-1.0,0.0,0.0]
[1780535533455,78.04,63159.27,20.0,-1.0,0.0,0.0]
[1780535534443,78.04,63159.27,20.0,-1.0,0.0,0.0]
[1780535534463,78.04,63143.45,20.0,-1.0,0.0,0.0]
[1780535535470,78.04,63134.13,20.0,-1.0,0.0,0.0]
[1780535536489,78.05,63122.69,20.0,-1.0,0.0,0.0]
[1780535537488,78.05,63112.3,20.0,-1.0,0.0,0.0]
[1780535538495,78.05,63106.59,20.0,-1.0,0.0,0.0]
[1780535539502,78.05,63097.38,20.0,-1.0,0.0,0.0]
[1780535540509,78.06,63086.1,20.0,-1.0,0.0,0.0]
[1780535541123,78.06,63086.1,20.0,-1.0,0.0,0.0]
[1780535541517,78.06,63077.16,20.0,-1.0,0.0,0.0]
[1780535542524,78.06,63074.43,20.0,-1.0,0.0,0.0]
[1780535543369,78.06,63074.43,20.0,-1.0,0.0,0.0]
[1780535543532,78.06,63080.52,20.0,-1.0,0.0,0.0]
[1780535544538,78.06,63078.67,20.0,-1.0,0.0,0.0]
[1780535545545,78.06,63081.25,20.0,-1.0,0.0,0.0]
[1780535546552,78.06,63078.4,20.0,-1.0,0.0,0.0]
[1780535547561,78.07,63076.25,20.0,-1.0,0.0,0.0]
[1780535549576,78.07,63079.8,20.0,-1.0,0.0,0.0]
[1780535550588,78.07,63088.71,20.0,-1.0,0.0,0.0]
[1780535551596,78.07,63103.88,20.0,-1.0,0.0,0.0]
[1780535552603,78.07,63101.05,20.0,-1.0,0.0,0.0]
[1780535553974,78.07,63101.05,20.0,-1.0,0.0,0.0]
[1780535553611,78.07,63093.86,20.0,-1.0,0.0,0.0]
[1780535554618,78.07,63080.73,20.0,-1.0,0.0,0.0]
[1780535555625,78.07,63074.56,20.0,-1.0,0.0,0.0]
[1780535556632,78.07,63068.18,20.0,-1.0,0.0,0.0]
[1780535557761,78.07,63068.18,20.0,-1.0,0.0,0.0]
[1780535557762,78.08,63070.18,20.0,-1.0,0.0,0.0]
[1780535558810,78.08,63067.71,20.0,-1.0,0.0,0.0]
[1780535559652,78.08,63066.68,20.0,-1.0,0.0,0.0]
[1780535560660,78.09,63067.56,20.0,-1.0,0.0,0.0]
[1780535561667,78.09,63071.18,20.0,-1.0,0.0,0.0]
[1780535562674,78.1,63070.26,20.0,-1.0,0.0,0.0]
[1780535563684,78.1,63072.69,20.0,-1.0,0.0,0.0]
[1780535564690,78.11,63079.88,20.0,-1.0,0.0,0.0]
[1780535565697,78.11,63086.45,20.0,-1.0,0.0,0.0]
[1780535566706,78.11,63087.66,20.0,-1.0,0.0,0.0]
[1780535567713,78.12,63083.27,20.0,-1.0,0.0,0.0]
[1780535568721,78.12,63086.71,20.0,-1.0,0.0,0.0]
[1780535569322,78.12,63086.71,20.0,-1.0,0.0,0.0]
[1780535569729,78.12,63117.06,20.0,-1.0,0.0,0.0]
[1780535570734,78.13,63117.92,20.0,-1.0,0.0,0.0]
[1780535571742,78.13,63111.82,20.0,-1.0,0.0,0.0]
[1780535572921,78.13,63111.82,20.0,-1.0,0.0,0.0]
[1780535572749,78.14,63097.49,20.0,-1.0,0.0,0.0]
[1780535573756,78.14,63101.29,20.0,-1.0,0.0,0.0]
[1780535574763,78.15,63104.45,20.0,-1.0,0.0,0.0]
[1780535575770,78.15,63100.52,20.0,-1.0,0.0,0.0]
[1780535576777,78.15,63099.28,20.0,-1.0,0.0,0.0]
[1780535578791,78.16,63093.34,20.0,-1.0,0.0,0.0]
[1780535579798,78.16,63088.21,20.0,-1.0,0.0,0.0]
[1780535580805,78.17,63090.21,20.0,-1.0,0.0,0.0]
[1780535581812,78.17,63084.81,20.0,-1.0,0.0,0.0]
[1780535583826,78.18,63079.76,20.0,-1.0,0.0,0.0]
[1780535584833,78.19,63068.7,20.0,-1.0,0.0,0.0]
[1780535585110,78.19,63068.7,20.0,-1.0,0.0,0.0]
[1780535585840,78.19,63088.4,20.0,-1.0,0.0,0.0]
[1780535586847,78.2,63116.42,20.0,-1.0,0.0,0.0]
[1780535587866,78.2,63118.76,20.0,-1.0,0.0,0.0]
[1780535588728,78.2,63118.76,20.0,-1.0,0.0,0.0]
[1780535588873,78.2,63122.82,20.0,-1.0,0.0,0.0]
[1780535589878,78.2,63126.4,20.0,-1.0,0.0,0.0]
[1780535590885,78.21,63130.69,20.0,-1.0,0.0,0.0]
[1780535591892,78.21,63133.18,20.0,-1.0,0.0,0.0]
[1780535594922,78.21,63139.06,20.0,-1.0,0.0,0.0]
[1780535595941,78.22,63148.91,20.0,-1.0,0.0,0.0]
[1780535596944,78.22,63137.06,20.0,-1.0,0.0,0.0]
[1780535597981,78.22,63135.52,20.0,-1.0,0.0,0.0]
[1780535598984,78.22,63138.96,20.0,-1.0,0.0,0.0]
[1780535599992,78.22,63144.09,20.0,-1.0,0.0,0.0]
[1780535600998,78.23,63153.79,20.0,-1.0,0.0,0.0]
[1780535602005,78.23,63150.68,20.0,-1.0,0.0,0.0]
[1780535603012,78.23,63152.29,20.0,-1.0,0.0,0.0]
[1780535604019,78.23,63154.07,20.0,-1.0,0.0,0.0]
[1780535605026,78.23,63151.15,20.0,-1.0,0.0,0.0]
[1780535606033,78.23,63142.23,20.0,-1.0,0.0,0.0]
[1780535607040,78.23,63147.94,20.0,-1.0,0.0,0.0]
[1780535608047,78.23,63149.42,20.0,-1.0,0.0,0.0]
[1780535609057,78.23,63150.88,20.0,-1.0,0.0,0.0]
[1780535610971,78.23,63150.88,20.0,-1.0,0.0,0.0]
[1780535610996,78.23,63150.88,20.0,-1.0,0.0,0.0]
[1780535611227,78.24,63151.05,20.0,-1.0,0.0,0.0]
[1780535611237,78.24,63151.05,20.0,-1.0,0.0,0.0]
[1780535611329,78.24,63151.18,20.0,-1.0,0.0,0.0]
[1780535612075,78.24,63148.88,20.0,-1.0,0.0,0.0]
[1780535614084,78.24,63149.25,20.0,-1.0,0.0,0.0]
[1780535614238,78.24,63149.25,20.0,-1.0,0.0,0.0]
[1780535614301,78.24,63148.4,20.0,-1.0,0.0,0.0]
[1780535615101,78.24,63146.52,20.0,-1.0,0.0,0.0]
[1780535616103,78.24,63140.24,20.0,-1.0,0.0,0.0]
[1780535617110,78.25,63136.17,20.0,-1.0,0.0,0.0]
[1780535619124,78.25,63142.72,20.0,-1.0,0.0,0.0]
[1780535620191,78.25,63142.72,20.0,-1.0,0.0,0.0]
[1780535620242,78.25,63142.72,20.0,-1.0,0.0,0.0]
[1780535620318,78.25,63142.72,20.0,-1.0,0.0,0.0]
[1780535620498,78.25,63142.72,20.0,-1.0,0.0,0.0]
[1780535620575,78.25,63142.1,20.0,-1.0,0.0,0.0]
[1780535621138,78.25,63139.96,20.0,-1.0,0.0,0.0]
[1780535622187,78.25,63139.96,20.0,-1.0,0.0,0.0]
[1780535622248,78.25,63139.96,20.0,-1.0,0.0,0.0]
[1780535622335,78.26,63141.63,20.0,-1.0,0.0,0.0]
[1780535623344,78.26,63141.63,20.0,-1.0,0.0,0.0]
[1780535623492,78.26,63141.63,20.0,-1.0,0.0,0.0]
[1780535623581,78.26,63129.72,20.0,-1.0,0.0,0.0]
[1780535624159,78.26,63121.0,20.0,-1.0,0.0,0.0]
[1780535625166,78.26,63120.73,20.0,-1.0,0.0,0.0]
[1780535626173,78.27,63125.59,20.0,-1.0,0.0,0.0]
[1780535627180,78.27,63110.05,20.0,-1.0,0.0,0.0]
[1780535628585,78.27,63110.05,20.0,-1.0,0.0,0.0]
[1780535628632,78.27,63084.17,20.0,-1.0,0.0,0.0]
[1780535629194,78.28,63078.56,20.0,-1.0,0.0,0.0]
[1780535631053,78.28,63078.56,20.0,-1.0,0.0,0.0]
[1780535631068,78.28,63084.86,20.0,-1.0,0.0,0.0]
[1780535631214,78.28,63082.12,20.0,-1.0,0.0,0.0]
[1780535632220,78.29,63072.51,20.0,-1.0,0.0,0.0]
[1780535633228,78.29,63078.93,20.0,-1.0,0.0,0.0]
[1780535634235,78.3,63079.06,20.0,-1.0,0.0,0.0]
[1780535636251,78.31,63077.28,20.0,-1.0,0.0,0.0]
[1780535637258,78.31,63080.33,20.0,-1.0,0.0,0.0]
[1780535638265,78.32,63081.45,20.0,-1.0,0.0,0.0]
[1780535639272,78.32,63083.72,20.0,-1.0,0.0,0.0]
[1780535640279,78.33,63086.92,20.0,-1.0,0.0,0.0]
[1780535641286,78.33,63087.89,20.0,-1.0,0.0,0.0]
[1780535642295,78.33,63091.29,20.0,-1.0,0.0,0.0]
[1780535643300,78.34,63106.66,20.0,-1.0,0.0,0.0]
[1780535644307,78.34,63111.06,20.0,-1.0,0.0,0.0]
[1780535645314,78.34,63109.51,20.0,-1.0,0.0,0.0]
[1780535646341,78.35,63105.56,20.0,-1.0,0.0,0.0]
[1780535647342,78.35,63095.03,20.0,-1.0,0.0,0.0]
[1780535648348,78.35,63090.88,20.0,-1.0,0.0,0.0]
[1780535649355,78.36,63091.79,20.0,-1.0,0.0,0.0]
[1780535650639,78.36,63091.79,20.0,-1.0,0.0,0.0]
[1780535650736,78.36,63067.58,20.0,-1.0,0.0,0.0]
[1780535651372,78.36,63064.24,20.0,-1.0,0.0,0.0]
[1780535652505,78.36,63061.91,20.0,-1.0,0.0,0.0]
[1780535653923,78.36,63061.91,20.0,-1.0,0.0,0.0]
[1780535654051,78.37,63065.53,20.0,-1.0,0.0,0.0]
[1780535654626,78.37,63067.87,20.0,-1.0,0.0,0.0]
[1780535655725,78.37,63067.87,20.0,-1.0,0.0,0.0]
[1780535655829,78.37,63089.04,20.0,-1.0,0.0,0.0]
[1780535656414,78.38,63096.61,20.0,-1.0,0.0,0.0]
[1780535657427,78.38,63097.18,20.0,-1.0,0.0,0.0]
[1780535659139,78.38,63097.18,20.0,-1.0,0.0,0.0]
[1780535658433,78.39,63085.98,20.0,-1.0,0.0,0.0]
[1780535659459,78.39,63079.87,20.0,-1.0,0.0,0.0]
[1780535660465,78.39,63080.29,20.0,-1.0,0.0,0.0]
[1780535661472,78.4,63070.72,20.0,-1.0,0.0,0.0]
[1780535662478,78.4,63069.66,20.0,-1.0,0.0,0.0]
[1780535663496,78.41,63076.64,20.0,-1.0,0.0,0.0]
[1780535664506,78.41,63082.1,20.0,-1.0,0.0,0.0]
[1780535665509,78.42,63083.39,20.0,-1.0,0.0,0.0]
[1780535666516,78.42,63080.19,20.0,-1.0,0.0,0.0]
[1780535668530,78.43,63098.89,20.0,-1.0,0.0,0.0]
[1780535669537,78.43,63110.99,20.0,-1.0,0.0,0.0]
[1780535670544,78.44,63114.74,20.0,-1.0,0.0,0.0]
[1780535671736,78.44,63114.74,20.0,-1.0,0.0,0.0]
[1780535671819,78.44,63093.23,20.0,-1.0,0.0,0.0]
[1780535672562,78.44,63081.96,20.0,-1.0,0.0,0.0]
[1780535673568,78.45,63068.17,20.0,-1.0,0.0,0.0]
[1780535674575,78.45,63066.39,20.0,-1.0,0.0,0.0]
[1780535675349,78.45,63066.39,20.0,-1.0,0.0,0.0]
[1780535675587,78.46,63069.67,20.0,-1.0,0.0,0.0]
[1780535676594,78.46,63065.88,20.0,-1.0,0.0,0.0]
[1780535677602,78.47,63055.33,20.0,-1.0,0.0,0.0]
[1780535678608,78.47,63050.2,20.0,-1.0,0.0,0.0]
[1780535679615,78.47,63052.08,20.0,-1.0,0.0,0.0]
[1780535680622,78.48,63047.93,20.0,-1.0,0.0,0.0]
[1780535681629,78.48,63050.07,20.0,-1.0,0.0,0.0]
[1780535682636,78.49,63051.89,20.0,-1.0,0.0,0.0]
[1780535683643,78.49,63057.14,20.0,-1.0,0.0,0.0]
[1780535684680,78.5,63062.77,20.0,-1.0,0.0,0.0]
[1780535685677,78.5,63058.47,20.0,-1.0,0.0,0.0]
[1780535686684,78.51,63063.06,20.0,-1.0,0.0,0.0]
[1780535687692,78.51,63066.41,20.0,-1.0,0.0,0.0]
[1780535688698,78.52,63064.98,20.0,-1.0,0.0,0.0]
[1780535689705,78.52,63058.34,20.0,-1.0,0.0,0.0]
[1780535690712,78.53,63052.22,20.0,-1.0,0.0,0.0]
[1780535691724,78.53,63033.34,20.0,-1.0,0.0,0.0]
[1780535692853,78.54,63029.3,20.0,-1.0,0.0,0.0]
[1780535693738,78.54,63026.16,20.0,-1.0,0.0,0.0]
[1780535694746,78.55,63028.33,20.0,-1.0,0.0,0.0]
[1780535695752,78.55,63032.18,20.0,-1.0,0.0,0.0]
[1780535696759,78.55,63036.15,20.0,-1.0,0.0,0.0]
[1780535697770,78.55,63037.47,20.0,-1.0,0.0,0.0]
[1780535698775,78.56,63043.88,20.0,-1.0,0.0,0.0]
[1780535699782,78.57,63044.75,20.0,-1.0,0.0,0.0]
[1780535700789,78.57,63041.68,20.0,-1.0,0.0,0.0]
[1780535701799,78.57,63043.77,20.0,-1.0,0.0,0.0]
[1780535702830,78.58,63032.94,20.0,-1.0,0.0,0.0]
[1780535704835,78.59,62993.21,20.0,-1.0,0.0,0.0]
[1780535705842,78.59,62994.0,20.0,-1.0,0.0,0.0]
[1780535706851,78.6,63006.99,20.0,-1.0,0.0,0.0]
[1780535707858,78.6,63008.94,20.0,-1.0,0.0,0.0]
[1780535709199,78.6,63008.94,20.0,-1.0,0.0,0.0]
[1780535709293,78.61,63024.2,20.0,-1.0,0.0,0.0]
[1780535709873,78.61,63031.32,20.0,-1.0,0.0,0.0]
[1780535710879,78.62,63038.02,20.0,-1.0,0.0,0.0]
[1780535711889,78.63,63032.88,20.0,-1.0,0.0,0.0]
[1780535712623,78.63,63032.88,20.0,-1.0,0.0,0.0]
[1780535712895,78.63,63009.28,20.0,-1.0,0.0,0.0]
[1780535713907,78.64,62993.17,20.0,-1.0,0.0,0.0]
[1780535714912,78.64,63004.09,20.0,-1.0,0.0,0.0]
[1780535715922,78.64,63020.88,20.0,-1.0,0.0,0.0]
[1780535716927,78.65,63030.6,20.0,-1.0,0.0,0.0]
[1780535717934,78.65,63030.85,20.0,-1.0,0.0,0.0]
[1780535718960,78.66,63029.53,20.0,-1.0,0.0,0.0]
[1780535719965,78.66,63021.3,20.0,-1.0,0.0,0.0]
[1780535720972,78.67,63020.48,20.0,-1.0,0.0,0.0]
[1780535721979,78.67,63024.24,20.0,-1.0,0.0,0.0]
[1780535723018,78.68,63015.7,20.0,-1.0,0.0,0.0]
[1780535724023,78.68,63004.57,20.0,-1.0,0.0,0.0]
[1780535724619,78.68,63004.57,20.0,-1.0,0.0,0.0]
[1780535725034,78.69,63005.48,20.0,-1.0,0.0,0.0]
[1780535726073,78.69,63009.2,20.0,-1.0,0.0,0.0]
[1780535727060,78.7,63020.1,20.0,-1.0,0.0,0.0]
[1780535727883,78.7,63020.1,20.0,-1.0,0.0,0.0]
[1780535728070,78.7,63012.49,20.0,-1.0,0.0,0.0]
[1780535729070,78.7,63004.68,20.0,-1.0,0.0,0.0]
[1780535730082,78.71,63016.01,20.0,-1.0,0.0,0.0]
[1780535731074,78.71,63016.01,20.0,-1.0,0.0,0.0]
[1780535731099,78.71,63024.81,20.0,-1.0,0.0,0.0]
[1780535732110,78.72,63012.62,20.0,-1.0,0.0,0.0]
[1780535733422,78.72,63012.62,20.0,-1.0,0.0,0.0]
[1780535733131,78.72,62998.42,20.0,-1.0,0.0,0.0]
[1780535734127,78.73,63004.57,20.0,-1.0,0.0,0.0]
[1780535734674,78.73,63004.57,20.0,-1.0,0.0,0.0]
[1780535735135,78.73,63003.65,20.0,-1.0,0.0,0.0]
[1780535736154,78.74,63020.15,20.0,-1.0,0.0,0.0]
[1780535737162,78.75,63039.65,20.0,-1.0,0.0,0.0]
[1780535738267,78.75,63039.65,20.0,-1.0,0.0,0.0]
[1780535738309,78.75,63043.08,20.0,-1.0,0.0,0.0]
[1780535739180,78.76,63049.89,20.0,-1.0,0.0,0.0]
[1780535740187,78.76,63053.9,20.0,-1.0,0.0,0.0]
[1780535741201,78.77,63053.15,20.0,-1.0,0.0,0.0]
[1780535742126,78.77,63053.15,20.0,-1.0,0.0,0.0]
[1780535742208,78.77,63048.59,20.0,-1.0,0.0,0.0]
[1780535743214,78.77,63043.67,20.0,-1.0,0.0,0.0]
[1780535744221,78.78,63040.24,20.0,-1.0,0.0,0.0]
[1780535745228,78.78,63036.35,20.0,-1.0,0.0,0.0]
[1780535745834,78.78,63036.35,20.0,-1.0,0.0,0.0]
[1780535746235,78.79,63042.16,20.0,-1.0,0.0,0.0]
[1780535747243,78.79,63045.75,20.0,-1.0,0.0,0.0]
[1780535748249,78.8,63047.76,20.0,-1.0,0.0,0.0]
[1780535749256,78.8,63037.96,20.0,-1.0,0.0,0.0]
[1780535749486,78.8,63037.96,20.0,-1.0,0.0,0.0]
[1780535750267,78.81,63027.76,20.0,-1.0,0.0,0.0]
[1780535751274,78.81,63031.33,20.0,-1.0,0.0,0.0]
[1780535752281,78.82,63032.79,20.0,-1.0,0.0,0.0]
[1780535753029,78.82,63032.79,20.0,-1.0,0.0,0.0]
[1780535753288,78.82,63036.03,20.0,-1.0,0.0,0.0]
[1780535754295,78.83,63031.12,20.0,-1.0,0.0,0.0]
[1780535755302,78.83,63012.61,20.0,-1.0,0.0,0.0]
[1780535756308,78.84,63002.78,20.0,-1.0,0.0,0.0]
[1780535756683,78.84,63002.78,20.0,-1.0,0.0,0.0]
[1780535757316,78.84,62997.95,20.0,-1.0,0.0,0.0]
[1780535759104,78.85,62997.47,20.0,-1.0,0.0,0.0]
[1780535759331,78.85,62995.69,20.0,-1.0,0.0,0.0]
[1780535760342,78.85,62998.93,20.0,-1.0,0.0,0.0]
[1780535761357,78.86,63001.82,20.0,-1.0,0.0,0.0]
[1780535762366,78.87,63000.13,20.0,-1.0,0.0,0.0]
[1780535764379,78.88,62994.27,20.0,-1.0,0.0,0.0]
[1780535765386,78.88,62995.1,20.0,-1.0,0.0,0.0]
[1780535766393,78.89,62990.17,20.0,-1.0,0.0,0.0]
[1780535767402,78.89,62974.45,20.0,-1.0,0.0,0.0]
[1780535768234,78.89,62974.45,20.0,-1.0,0.0,0.0]
[1780535768407,78.94,62959.29,20.0,-1.0,0.0,0.0]
[1780535769436,78.99,62944.07,20.0,-1.0,0.0,0.0]
[1780535770438,79.04,62933.04,20.0,-1.0,0.0,0.0]
[1780535771037,79.04,62933.04,20.0,-1.0,0.0,0.0]
[1780535771453,79.09,62918.8,20.0,-1.0,0.0,0.0]
[1780535772502,79.14,62886.33,20.0,-1.0,0.0,0.0]
[1780535773474,79.19,62872.07,20.0,-1.0,0.0,0.0]
[1780535774483,79.19,62857.63,20.0,-1.0,0.0,0.0]
[1780535774891,79.19,62857.63,20.0,-1.0,0.0,0.0]
[1780535775502,79.19,62858.68,20.0,-1.0,0.0,0.0]
[1780535776508,79.19,62871.42,20.0,-1.0,0.0,0.0]
[1780535778526,79.19,62859.05,20.0,-1.0,0.0,0.0]
[1780535779525,79.24,62865.92,20.0,-1.0,0.0,0.0]
[1780535780533,79.24,62886.81,20.0,-1.0,0.0,0.0]
[1780535780973,79.24,62886.81,20.0,-1.0,0.0,0.0]
[1780535782235,79.24,62886.81,20.0,-1.0,0.0,0.0]
[1780535782400,79.24,62900.25,20.0,-1.0,0.0,0.0]
[1780535782760,79.24,62910.15,20.0,-1.0,0.0,0.0]
[1780535783626,79.24,62904.44,20.0,-1.0,0.0,0.0]
[1780535784871,79.24,62904.44,20.0,-1.0,0.0,0.0]
[1780535784952,79.24,62901.02,20.0,-1.0,0.0,0.0]
[1780535785998,79.24,62901.02,20.0,-1.0,0.0,0.0]
[1780535786058,79.24,62912.64,20.0,-1.0,0.0,0.0]
[1780535786578,79.25,62906.1,20.0,-1.0,0.0,0.0]
[1780535787586,79.25,62904.83,20.0,-1.0,0.0,0.0]
[1780535789410,79.25,62904.83,20.0,-1.0,0.0,0.0]
[1780535789488,79.25,62925.27,20.0,-1.0,0.0,0.0]
[1780535789605,79.25,62948.68,20.0,-1.0,0.0,0.0]
[1780535791174,79.25,62948.68,20.0,-1.0,0.0,0.0]
[1780535791179,79.25,62952.95,20.0,-1.0,0.0,0.0]
[1780535791625,79.25,62960.83,20.0,-1.0,0.0,0.0]
[1780535793395,79.25,62960.83,20.0,-1.0,0.0,0.0]
[1780535793497,79.25,62957.11,20.0,-1.0,0.0,0.0]
[1780535793647,79.25,62956.33,20.0,-1.0,0.0,0.0]
[1780535794827,79.25,62956.33,20.0,-1.0,0.0,0.0]
[1780535794838,79.25,62960.38,20.0,-1.0,0.0,0.0]
[1780535795674,79.25,62970.91,20.0,-1.0,0.0,0.0]
[1780535797388,79.25,62970.91,20.0,-1.0,0.0,0.0]
[1780535797420,79.26,62989.47,20.0,-1.0,0.0,0.0]
[1780535798584,79.26,62989.47,20.0,-1.0,0.0,0.0]
[1780535797680,79.26,62992.33,20.0,-1.0,0.0,0.0]
[1780535798687,79.27,63016.21,20.0,-1.0,0.0,0.0]
[1780535799694,79.27,63023.14,20.0,-1.0,0.0,0.0]
[1780535801462,79.27,63023.14,20.0,-1.0,0.0,0.0]
[1780535801520,79.28,63038.89,20.0,-1.0,0.0,0.0]
[1780535801709,79.28,63043.05,20.0,-1.0,0.0,0.0]
[1780535803458,79.28,63043.05,20.0,-1.0,0.0,0.0]
[1780535803506,79.34,63023.31,20.0,-1.0,0.0,0.0]
[1780535803772,79.34,63008.23,20.0,-1.0,0.0,0.0]
[1780535804763,79.34,62992.49,20.0,-1.0,0.0,0.0]
[1780535806330,79.34,62992.49,20.0,-1.0,0.0,0.0]
[1780535806336,79.35,62997.42,20.0,-1.0,0.0,0.0]
[1780535806788,79.35,62985.41,20.0,-1.0,0.0,0.0]
[1780535807792,79.35,62988.35,20.0,-1.0,0.0,0.0]
[1780535808750,79.35,62988.35,20.0,-1.0,0.0,0.0]
[1780535808799,79.36,62970.2,20.0,-1.0,0.0,0.0]
[1780535809806,79.36,62964.64,20.0,-1.0,0.0,0.0]
[1780535810817,79.37,62952.58,20.0,-1.0,0.0,0.0]
[1780535812283,79.37,62952.58,20.0,-1.0,0.0,0.0]
[1780535812367,79.38,62921.74,20.0,-1.0,0.0,0.0]
[1780535812833,79.38,62891.86,20.0,-1.0,0.0,0.0]
[1780535813841,79.38,62886.85,20.0,-1.0,0.0,0.0]
[1780535814847,79.39,62879.95,20.0,-1.0,0.0,0.0]
[1780535815760,79.39,62879.95,20.0,-1.0,0.0,0.0]
[1780535815854,79.44,62870.03,20.0,-1.0,0.0,0.0]
[1780535816866,79.49,62882.73,20.0,-1.0,0.0,0.0]
[1780535817873,79.5,62881.81,20.0,-1.0,0.0,0.0]
[1780535818880,79.5,62892.74,20.0,-1.0,0.0,0.0]
[1780535819707,79.5,62892.74,20.0,-1.0,0.0,0.0]
[1780535819887,79.51,62911.44,20.0,-1.0,0.0,0.0]
[1780535822473,79.51,62912.11,20.0,-1.0,0.0,0.0]
[1780535822580,79.66,62908.96,20.0,-1.0,0.0,0.0]
[1780535822999,79.66,62946.97,20.0,-1.0,0.0,0.0]
[1780535823965,79.71,62951.88,20.0,-1.0,0.0,0.0]
[1780535824974,79.72,62926.71,20.0,-1.0,0.0,0.0]
[1780535826302,79.72,62926.71,20.0,-1.0,0.0,0.0]
[1780535826325,79.72,62912.12,20.0,-1.0,0.0,0.0]
[1780535827314,79.73,62923.8,20.0,-1.0,0.0,0.0]
[1780535828028,79.73,62921.96,20.0,-1.0,0.0,0.0]
[1780535829369,79.73,62921.96,20.0,-1.0,0.0,0.0]
[1780535829421,79.74,62922.89,20.0,-1.0,0.0,0.0]
[1780535830029,79.74,62920.64,20.0,-1.0,0.0,0.0]
[1780535831043,79.75,62927.12,20.0,-1.0,0.0,0.0]
[1780535832071,79.75,62910.38,20.0,-1.0,0.0,0.0]
[1780535833355,79.75,62910.38,20.0,-1.0,0.0,0.0]
[1780535833488,79.76,62898.61,20.0,-1.0,0.0,0.0]
[1780535834423,79.76,62898.61,20.0,-1.0,0.0,0.0]
[1780535834494,79.77,62903.49,20.0,-1.0,0.0,0.0]
[1780535835067,79.77,62912.11,20.0,-1.0,0.0,0.0]
[1780535836074,79.77,62916.05,20.0,-1.0,0.0,0.0]
[1780535837088,79.78,62924.97,20.0,-1.0,0.0,0.0]
[1780535837762,79.78,62924.97,20.0,-1.0,0.0,0.0]
[1780535838126,79.78,62932.86,20.0,-1.0,0.0,0.0]
[1780535839242,79.78,62925.73,20.0,-1.0,0.0,0.0]
[1780535840127,79.78,62913.46,20.0,-1.0,0.0,0.0]
[1780535841144,79.79,62901.87,20.0,-1.0,0.0,0.0]
[1780535842142,79.79,62882.47,20.0,-1.0,0.0,0.0]
[1780535843212,79.79,62881.65,20.0,-1.0,0.0,0.0]
[1780535844161,79.84,62890.57,20.0,-1.0,0.0,0.0]
[1780535845176,79.85,62898.62,20.0,-1.0,0.0,0.0]
[1780535846182,79.85,62895.15,20.0,-1.0,0.0,0.0]
[1780535847189,79.9,62898.11,20.0,-1.0,0.0,0.0]
[1780535848202,79.96,62899.18,20.0,-1.0,0.0,0.0]
[1780535849208,79.96,62905.04,20.0,-1.0,0.0,0.0]
[1780535850215,79.97,62896.7,20.0,-1.0,0.0,0.0]
[1780535850913,79.97,62896.7,20.0,-1.0,0.0,0.0]
[1780535851222,80.02,62881.6,20.0,-1.0,0.0,0.0]
[1780535852229,80.07,62884.44,20.0,-1.0,0.0,0.0]
[1780535854714,80.13,62884.65,20.0,-1.0,0.0,0.0]
[1780535855251,80.18,62896.8,20.0,-1.0,0.0,0.0]
[1780535857265,80.24,62893.0,20.0,-1.0,0.0,0.0]
[1780535858272,80.3,62884.3,20.0,-1.0,0.0,0.0]
[1780535859279,80.3,62879.23,20.0,-1.0,0.0,0.0]
[1780535860286,80.31,62873.58,20.0,-1.0,0.0,0.0]
[1780535861350,80.31,62868.26,20.0,-1.0,0.0,0.0]
[1780535862300,80.37,62862.11,20.0,-1.0,0.0,0.0]
[1780535863307,80.42,62867.52,20.0,-1.0,0.0,0.0]
[1780535864323,80.47,62870.23,20.0,-1.0,0.0,0.0]
[1780535865323,80.53,62879.05,20.0,-1.0,0.0,0.0]
[1780535866330,80.53,62884.15,20.0,-1.0,0.0,0.0]
[1780535867337,80.54,62883.69,20.0,-1.0,0.0,0.0]
[1780535868344,80.54,62881.27,20.0,-1.0,0.0,0.0]
[1780535870358,80.6,62886.93,20.0,-1.0,0.0,0.0]
[1780535871367,80.61,62872.05,20.0,-1.0,0.0,0.0]
[1780535872208,80.61,62872.05,20.0,-1.0,0.0,0.0]
[1780535872378,80.66,62883.13,20.0,-1.0,0.0,0.0]
[1780535873387,80.67,62899.65,20.0,-1.0,0.0,0.0]
[1780535874401,80.67,62903.47,20.0,-1.0,0.0,0.0]
[1780535875406,80.68,62900.09,20.0,-1.0,0.0,0.0]
[1780535875908,80.68,62900.09,20.0,-1.0,0.0,0.0]
[1780535876701,80.68,62900.09,20.0,-1.0,0.0,0.0]
[1780535876710,80.79,62884.51,20.0,-1.0,0.0,0.0]
[1780535877422,80.79,62881.73,20.0,-1.0,0.0,0.0]
[1780535878429,80.79,62885.61,20.0,-1.0,0.0,0.0]
[1780535879436,80.8,62887.38,20.0,-1.0,0.0,0.0]
[1780535880286,80.8,62887.38,20.0,-1.0,0.0,0.0]
[1780535880445,80.8,62900.4,20.0,-1.0,0.0,0.0]
[1780535881450,80.86,62926.49,20.0,-1.0,0.0,0.0]
[1780535882457,80.86,62958.26,20.0,-1.0,0.0,0.0]
[1780535883466,80.87,62944.19,20.0,-1.0,0.0,0.0]
[1780535884363,80.87,62944.19,20.0,-1.0,0.0,0.0]
[1780535884473,80.92,62939.66,20.0,-1.0,0.0,0.0]
[1780535885481,80.93,62940.41,20.0,-1.0,0.0,0.0]
[1780535886489,80.93,62956.5,20.0,-1.0,0.0,0.0]
[1780535887495,80.94,62961.44,20.0,-1.0,0.0,0.0]
[1780535888502,80.94,62956.77,20.0,-1.0,0.0,0.0]
[1780535889519,80.95,62948.33,20.0,-1.0,0.0,0.0]
[1780535890435,80.95,62948.33,20.0,-1.0,0.0,0.0]
[1780535890528,80.96,62951.92,20.0,-1.0,0.0,0.0]
[1780535891533,80.96,62975.95,20.0,-1.0,0.0,0.0]
[1780535892365,80.96,62975.95,20.0,-1.0,0.0,0.0]
[1780535892541,80.97,62983.07,20.0,-1.0,0.0,0.0]
[1780535893553,80.97,62996.2,20.0,-1.0,0.0,0.0]
[1780535894567,80.98,62999.54,20.0,-1.0,0.0,0.0]
[1780535895051,80.98,62999.54,20.0,-1.0,0.0,0.0]
[1780535895572,80.98,62995.57,20.0,-1.0,0.0,0.0]
[1780535896578,80.99,62989.68,20.0,-1.0,0.0,0.0]
[1780535897603,80.99,62986.34,20.0,-1.0,0.0,0.0]
[1780535898536,80.99,62986.34,20.0,-1.0,0.0,0.0]
[1780535898602,80.99,62994.12,20.0,-1.0,0.0,0.0]
[1780535899609,81.0,62993.41,20.0,-1.0,0.0,0.0]
[1780535901628,81.0,62985.86,20.0,-1.0,0.0,0.0]
[1780535902366,81.0,62985.86,20.0,-1.0,0.0,0.0]
[1780535902630,81.01,62988.86,20.0,-1.0,0.0,0.0]
[1780535903637,81.02,62993.62,20.0,-1.0,0.0,0.0]
[1780535904645,81.02,62988.79,20.0,-1.0,0.0,0.0]
[1780535905655,81.03,62995.83,20.0,-1.0,0.0,0.0]
[1780535906660,81.03,63006.22,20.0,-1.0,0.0,0.0]
[1780535907667,81.03,63010.38,20.0,-1.0,0.0,1e-05]
[1780535908678,81.04,63006.79,20.0,-1.0,0.0,1e-05]
[1780535909733,81.04,62973.54,20.0,-1.0,0.0,0.0]
[1780535910081,81.04,62973.54,20.0,-1.0,0.0,0.0]
[1780535910701,81.05,62949.87,20.0,-1.0,0.0,0.0]
[1780535911716,81.05,62947.72,20.0,-1.0,0.0,0.0]
[1780535912724,81.06,62950.5,20.0,-1.0,0.0,0.0]
[1780535913184,81.06,62950.5,20.0,-1.0,0.0,0.0]
[1780535913731,81.06,62952.38,20.0,-1.0,0.0,0.0]
[1780535914740,81.07,62950.4,20.0,-1.0,0.0,0.0]
[1780535915747,81.07,62957.04,20.0,-1.0,0.0,0.0]
[1780535916754,81.13,62961.95,20.0,-1.0,0.0,0.0]
[1780535917199,81.13,62961.95,20.0,-1.0,0.0,0.0]
[1780535917761,81.13,62956.61,20.0,-1.0,0.0,0.0]
[1780535918768,81.14,62950.21,20.0,-1.0,0.0,0.0]
[1780535919775,81.15,62952.61,20.0,-1.0,0.0,0.0]
[1780535920782,81.15,62954.55,20.0,-1.0,0.0,0.0]
[1780535921088,81.15,62954.55,20.0,-1.0,0.0,0.0]
[1780535921790,81.16,62958.69,20.0,-1.0,0.0,0.0]
[1780535923804,81.17,62952.3,20.0,-1.0,0.0,0.0]
[1780535924811,81.17,62953.69,20.0,-1.0,0.0,0.0]
[1780535925817,81.18,62952.93,20.0,-1.0,0.0,0.0]
[1780535926825,81.18,62949.03,20.0,-1.0,0.0,0.0]
[1780535927832,81.19,62944.73,20.0,-1.0,0.0,0.0]
[1780535929846,81.2,62940.47,20.0,-1.0,0.0,0.0]
[1780535930853,81.21,62937.9,20.0,-1.0,0.0,0.0]
[1780535931860,81.21,62928.8,20.0,-1.0,0.0,0.0]
[1780535932867,81.22,62904.61,20.0,-1.0,0.0,0.0]
[1780535933874,81.27,62883.53,20.0,-1.0,0.0,0.0]
[1780535934882,81.33,62889.02,20.0,-1.0,0.0,0.0]
[1780535935972,81.33,62885.59,20.0,-1.0,0.0,0.0]
[1780535937154,81.4,62882.89,20.0,-1.0,0.0,0.0]
[1780535937916,81.4,62884.62,20.0,-1.0,0.0,0.0]
[1780535938922,81.4,62885.83,20.0,-1.0,0.0,0.0]
[1780535939933,81.41,62881.81,20.0,-1.0,0.0,0.0]
[1780535942540,81.46,62882.14,20.0,-1.0,0.0,0.0]
[1780535942606,81.57,62866.86,20.0,-1.0,0.0,0.0]
[1780535942962,81.57,62852.35,20.0,-1.0,0.0,0.0]
[1780535943971,81.63,62843.86,20.0,-1.0,0.0,0.0]
[1780535945878,81.63,62843.86,20.0,-1.0,0.0,0.0]
[1780535944975,81.68,62824.36,20.0,-1.0,0.0,0.0]
[1780535946277,81.69,62801.45,20.0,-1.0,0.0,0.0]
[1780535947186,81.69,62801.45,20.0,-1.0,0.0,0.0]
[1780535947250,81.8,62793.52,20.0,-1.0,0.0,0.0]
[1780535948031,81.8,62790.1,20.0,-1.0,0.0,0.0]
[1780535949895,81.86,62783.85,20.0,-1.0,0.0,0.0]
[1780535950054,81.91,62803.62,20.0,-1.0,0.0,0.0]
[1780535951224,81.91,62803.62,20.0,-1.0,0.0,0.0]
[1780535951290,81.92,62817.4,20.0,-1.0,0.0,0.0]
[1780535952070,81.92,62809.31,20.0,-1.0,0.0,0.0]
[1780535953086,81.98,62824.99,20.0,-1.0,0.0,0.0]
[1780535954116,81.98,62824.99,20.0,-1.0,0.0,0.0]
[1780535954176,81.99,62855.91,20.0,-1.0,0.0,0.0]
[1780535955094,81.99,62856.03,20.0,-1.0,0.0,0.0]
[1780535956115,82.05,62867.97,20.0,-1.0,0.0,0.0]
[1780535957115,82.1,62867.02,20.0,-1.0,0.0,0.0]
[1780535958127,82.16,62809.45,20.0,-1.0,0.0,0.0]
[1780535959135,82.17,62854.21,20.0,-1.0,0.0,0.0]
[1780535960836,82.18,62860.0,20.0,-1.0,0.0,0.0]
[1780535962159,82.18,62847.0,20.0,-1.0,0.0,0.0]
[1780535963170,82.3,62834.68,20.0,-1.0,0.0,0.0]
[1780535964177,82.3,62826.3,20.0,-1.0,0.0,0.0]
[1780535965866,82.3,62826.3,20.0,-1.0,0.0,0.0]
[1780535965879,82.41,62827.84,20.0,-1.0,0.0,0.0]
[1780535966197,82.41,62849.49,20.0,-1.0,0.0,0.0]
[1780535967206,82.42,62866.13,20.0,-1.0,0.0,0.0]
[1780535968210,82.42,62863.6,20.0,-1.0,0.0,0.0]
[1780535969558,82.42,62863.6,20.0,-1.0,0.0,0.0]
[1780535969640,82.48,62866.01,20.0,-1.0,0.0,0.0]
[1780535970231,82.48,62864.89,20.0,-1.0,0.0,0.0]
[1780535971246,82.49,62847.86,20.0,-1.0,0.0,0.0]
[1780535972250,82.55,62846.99,20.0,-1.0,0.0,0.0]
[1780535973796,82.55,62846.99,20.0,-1.0,0.0,0.0]
[1780535973812,82.61,62841.12,20.0,-1.0,0.0,0.0]
[1780535974266,82.61,62819.43,20.0,-1.0,0.0,0.0]
[1780535975274,82.66,62800.82,20.0,-1.0,0.0,0.0]
[1780535976281,82.68,62803.91,20.0,-1.0,0.0,0.0]
[1780535977637,82.68,62803.91,20.0,-1.0,0.0,0.0]
[1780535977683,82.68,62807.14,20.0,-1.0,0.0,0.0]
[1780535978302,82.69,62816.61,20.0,-1.0,0.0,0.0]
[1780535979307,82.69,62823.02,20.0,-1.0,0.0,0.0]
[1780535980316,82.75,62825.8,20.0,-1.0,0.0,0.0]
[1780535981560,82.75,62825.8,20.0,-1.0,0.0,0.0]
[1780535981638,82.81,62835.93,20.0,-1.0,0.0,0.0]
[1780535982330,82.81,62848.87,20.0,-1.0,0.0,0.0]
[1780535983340,82.92,62843.77,20.0,-1.0,0.0,0.0]
[1780535984347,82.98,62845.68,20.0,-1.0,0.0,0.0]
[1780535985525,82.98,62845.68,20.0,-1.0,0.0,0.0]
[1780535985531,83.04,62850.78,20.0,-1.0,0.0,1e-05]
[1780535986361,83.09,62846.09,20.0,-1.0,0.0,1e-05]
[1780535987371,83.09,62831.07,20.0,-1.0,0.0,0.0]
[1780535988378,83.21,62837.59,20.0,-1.0,0.0,1e-05]
[1780535989385,83.26,62841.53,20.0,-1.0,0.0,1e-05]
[1780535990392,83.32,62846.76,20.0,-1.0,0.0,1e-05]
[1780535991399,83.33,62853.01,20.0,-1.0,0.0,1e-05]
[1780535992406,83.38,62852.92,20.0,-1.0,0.0,1e-05]
[1780535994420,83.5,62851.51,20.0,-1.0,0.0,1e-05]
[1780535995427,83.51,62862.83,20.0,-1.0,0.0,1e-05]
[1780535996433,83.51,62861.21,20.0,-1.0,0.0,1e-05]
[1780535997442,83.52,62858.37,20.0,-1.0,0.0,1e-05]
[1780535998448,83.52,62857.38,20.0,-1.0,0.0,1e-05]
[1780535999455,83.53,62856.42,20.0,-1.0,0.0,1e-05]
[1780536000466,83.53,62854.87,20.0,-1.0,0.0,1e-05]
[1780536001477,83.54,62866.36,20.0,-1.0,0.0,1e-05]
[1780536003536,83.55,62896.5,20.0,-1.0,0.0,1e-05]
[1780536004990,83.55,62896.5,20.0,-1.0,0.0,1e-05]
[1780536004512,83.55,62903.4,20.0,-1.0,0.0,1e-05]
[1780536005523,83.6,62934.71,20.0,-1.0,0.0,1e-05]
[1780536006531,83.66,62959.61,20.0,-1.0,0.0,1e-05]
[1780536007539,83.66,62899.82,20.0,-1.0,0.0,1e-05]
[1780536008830,83.66,62899.82,20.0,-1.0,0.0,1e-05]
[1780536008911,83.67,62927.59,20.0,-1.0,0.0,1e-05]
[1780536009553,83.67,62928.24,20.0,-1.0,0.0,1e-05]
[1780536010560,83.67,62926.21,20.0,-1.0,0.0,1e-05]
[1780536011567,83.67,62932.66,20.0,-1.0,0.0,1e-05]
[1780536012575,83.68,62916.48,20.0,-1.0,0.0,1e-05]
[1780536013581,83.68,62913.68,20.0,-1.0,0.0,1e-05]
[1780536014646,83.68,62913.68,20.0,-1.0,0.0,1e-05]
[1780536014652,83.68,62918.54,20.0,-1.0,0.0,1e-05]
[1780536015596,83.69,62931.09,20.0,-1.0,0.0,1e-05]
[1780536016603,83.69,62948.33,20.0,-1.0,0.0,1e-05]
[1780536017610,83.69,62959.66,20.0,-1.0,0.0,1e-05]
[1780536018623,83.69,62959.66,20.0,-1.0,0.0,1e-05]
[1780536018636,83.69,62946.21,20.0,-1.0,0.0,1e-05]
[1780536019034,83.69,62946.21,20.0,-1.0,0.0,1e-05]
[1780536019624,83.69,62946.98,20.0,-1.0,0.0,1e-05]
[1780536020631,83.7,62950.76,20.0,-1.0,0.0,1e-05]
[1780536021637,83.7,62955.63,20.0,-1.0,0.0,1e-05]
[1780536022549,83.7,62955.63,20.0,-1.0,0.0,1e-05]
[1780536022845,83.7,62955.63,20.0,-1.0,0.0,1e-05]
[1780536022980,83.7,62951.98,20.0,-1.0,0.0,1e-05]
[1780536023652,83.7,62955.07,20.0,-1.0,0.0,1e-05]
[1780536024659,83.7,62968.64,20.0,-1.0,0.0,1e-05]
[1780536025666,83.7,62966.49,20.0,-1.0,0.0,1e-05]
[1780536026778,83.7,62966.49,20.0,-1.0,0.0,1e-05]
[1780536026821,83.7,62948.81,20.0,-1.0,0.0,1e-05]
[1780536027345,83.7,62948.81,20.0,-1.0,0.0,1e-05]
[1780536027685,83.7,62941.66,20.0,-1.0,0.0,1e-05]
[1780536028692,83.71,62936.47,20.0,-1.0,0.0,1e-05]
[1780536029720,83.71,62927.01,20.0,-1.0,0.0,1e-05]
[1780536030690,83.71,62927.01,20.0,-1.0,0.0,1e-05]
[1780536031254,83.71,62927.01,20.0,-1.0,0.0,1e-05]
[1780536030718,83.71,62920.45,20.0,-1.0,0.0,1e-05]
[1780536031836,83.71,62924.89,20.0,-1.0,0.0,1e-05]
[1780536032763,83.71,62936.05,20.0,-1.0,0.0,1e-05]
[1780536033771,83.71,62935.51,20.0,-1.0,0.0,1e-05]
[1780536034770,83.71,62935.51,20.0,-1.0,0.0,1e-05]
[1780536034829,83.71,62928.36,20.0,-1.0,0.0,1e-05]
[1780536035323,83.71,62928.36,20.0,-1.0,0.0,1e-05]
[1780536035787,83.71,62927.51,20.0,-1.0,0.0,1e-05]
[1780536036794,83.71,62925.71,20.0,-1.0,0.0,1e-05]
[1780536037802,83.72,62928.17,20.0,-1.0,0.0,1e-05]
[1780536038808,83.72,62901.46,20.0,-1.0,0.0,1e-05]
[1780536039144,83.72,62901.46,20.0,-1.0,0.0,1e-05]
[1780536039815,83.73,62890.83,20.0,-1.0,0.0,1e-05]
[1780536040822,83.77,62893.52,20.0,-1.0,0.0,1e-05]
[1780536041830,83.81,62895.19,20.0,-1.0,0.0,1e-05]
[1780536043917,83.86,62895.82,20.0,-1.0,0.0,1e-05]
[1780536043979,83.86,62899.82,20.0,-1.0,0.0,1e-05]
[1780536044851,83.9,62895.81,20.0,-1.0,0.0,1e-05]
[1780536045858,83.9,62893.91,20.0,-1.0,0.0,1e-05]
[1780536046865,83.94,62891.95,20.0,-1.0,0.0,1e-05]
[1780536047872,83.98,62893.5,20.0,-1.0,0.0,1e-05]
[1780536048878,84.02,62888.6,20.0,-1.0,0.0,1e-05]
[1780536050049,84.02,62888.6,20.0,-1.0,0.0,1e-05]
[1780536049886,84.03,62899.2,20.0,-1.0,0.0,1e-05]
[1780536050893,84.03,62897.63,20.0,-1.0,0.0,1e-05]
[1780536051900,84.07,62889.79,20.0,-1.0,0.0,1e-05]
[1780536052907,84.11,62887.56,20.0,-1.0,0.0,1e-05]
[1780536053828,84.11,62887.56,20.0,-1.0,0.0,1e-05]
[1780536053914,84.11,62886.68,20.0,-1.0,0.0,1e-05]
[1780536054921,84.11,62877.66,20.0,-1.0,0.0,1e-05]
[1780536055554,84.11,62877.66,20.0,-1.0,0.0,1e-05]
[1780536055928,84.12,62874.41,20.0,-1.0,0.0,1e-05]
[1780536056935,84.12,62878.68,20.0,-1.0,0.0,1e-05]
[1780536057942,84.13,62840.4,20.0,-1.0,0.0,1e-05]
[1780536058674,84.13,62840.4,20.0,-1.0,0.0,1e-05]
[1780536058950,84.13,62885.52,20.0,-1.0,0.0,1e-05]
[1780536059957,84.14,62884.44,20.0,-1.0,0.0,1e-05]
[1780536060482,84.14,62884.44,20.0,-1.0,0.0,1e-05]
[1780536060968,84.18,62867.19,20.0,-1.0,0.0,1e-05]
[1780536062009,84.22,62865.27,20.0,-1.0,0.0,1e-05]
[1780536063012,84.27,62863.81,20.0,-1.0,0.0,1e-05]
[1780536064028,84.32,62862.78,20.0,-1.0,0.0,1e-05]
[1780536064209,84.32,62862.78,20.0,-1.0,0.0,1e-05]
[1780536065033,84.37,62825.7,20.0,-1.0,0.0,1e-05]
[1780536066041,84.42,62801.31,20.0,-1.0,0.0,1e-05]
[1780536066738,84.42,62801.31,20.0,-1.0,0.0,1e-05]
[1780536067048,84.43,62812.06,20.0,-1.0,0.0,1e-05]
[1780536068054,84.44,62800.09,20.0,-1.0,0.0,1e-05]
[1780536068587,84.44,62800.09,20.0,-1.0,0.0,1e-05]
[1780536069066,84.44,62787.02,20.0,-1.0,0.0,1e-05]
[1780536069983,84.44,62787.02,20.0,-1.0,0.0,1e-05]
[1780536070096,84.5,62787.76,20.0,-1.0,0.0,1e-05]
[1780536071098,84.56,62782.16,20.0,-1.0,0.0,1e-05]
[1780536072107,84.62,62772.63,20.0,-1.0,0.0,1e-05]
[1780536072953,84.62,62772.63,20.0,-1.0,0.0,1e-05]
[1780536073113,84.68,62780.29,20.0,-1.0,0.0,1e-05]
[1780536074125,84.73,62776.63,20.0,-1.0,0.0,1e-05]
[1780536075132,84.79,62781.03,20.0,-1.0,0.0,1e-05]
[1780536075917,84.79,62781.03,20.0,-1.0,0.0,1e-05]
[1780536076139,84.85,62783.61,20.0,-1.0,0.0,1e-05]
[1780536077163,84.91,62776.64,20.0,-1.0,0.0,1e-05]
[1780536078167,84.97,62775.69,20.0,-1.0,0.0,1e-05]
[1780536079638,85.03,62775.32,20.0,-1.0,0.0,1e-05]
[1780536080213,85.08,62772.84,20.0,-1.0,0.0,1e-05]
[1780536081944,85.08,62772.84,20.0,-1.0,0.0,1e-05]
[1780536081960,85.2,62771.04,20.0,-1.0,0.0,1e-05]
[1780536082209,85.2,62774.65,20.0,-1.0,0.0,1e-05]
[1780536083214,85.26,62793.9,20.0,-1.0,0.0,1e-05]
[1780536084251,85.27,62790.67,20.0,-1.0,0.0,1e-05]
[1780536085354,85.27,62790.67,20.0,-1.0,0.0,1e-05]
[1780536086245,85.38,62792.77,20.0,-1.0,0.0,1e-05]
[1780536087252,85.39,62806.96,20.0,-1.0,0.0,1e-05]
[1780536088270,85.39,62816.26,20.0,-1.0,0.0,1e-05]
[1780536089274,85.4,62817.89,20.0,-1.0,0.0,1e-05]
[1780536090281,85.4,62825.85,20.0,-1.0,0.0,1e-05]
[1780536091531,85.45,62831.4,20.0,-1.0,0.0,1e-05]
[1780536092295,85.49,62818.49,20.0,-1.0,0.0,1e-05]
[1780536093322,85.49,62809.25,20.0,-1.0,0.0,1e-05]
[1780536094320,85.5,62814.55,20.0,-1.0,0.0,1e-05]
[1780536095328,85.5,62820.15,20.0,-1.0,0.0,1e-05]
[1780536096685,85.55,62825.23,20.0,-1.0,0.0,1e-05]
[1780536097351,85.55,62831.38,20.0,-1.0,0.0,1e-05]
[1780536098369,85.6,62829.99,20.0,-1.0,0.0,1e-05]
[1780536099386,85.63,62830.7,20.0,-1.0,0.0,1e-05]
[1780536100388,85.67,62842.01,20.0,-1.0,0.0,1e-05]
[1780536101399,85.68,62846.8,20.0,-1.0,0.0,1e-05]
[1780536102518,85.68,62846.8,20.0,-1.0,0.0,1e-05]
[1780536102537,85.68,62851.91,20.0,-1.0,0.0,1e-05]
[1780536103420,85.68,62858.17,20.0,-1.0,0.0,1e-05]
[1780536104427,85.69,62855.16,20.0,-1.0,0.0,1e-05]
[1780536105435,85.71,62851.01,20.0,-1.0,0.0,1e-05]
[1780536106558,85.71,62851.01,20.0,-1.0,0.0,1e-05]
[1780536106640,85.74,62835.66,20.0,-1.0,0.0,1e-05]
[1780536107531,85.76,62745.16,20.0,-1.0,0.0,1e-05]
[1780536108654,85.76,62745.16,20.0,-1.0,0.0,1e-05]
[1780536108724,85.8,62764.36,20.0,-1.0,0.0,1e-05]
[1780536109546,85.8,62753.16,20.0,-1.0,0.0,1e-05]
[1780536110789,85.8,62753.16,20.0,-1.0,0.0,1e-05]
[1780536110868,85.92,62749.63,20.0,-1.0,0.0,1e-05]
[1780536111575,85.92,62739.14,20.0,-1.0,0.0,1e-05]
[1780536112582,85.93,62750.82,20.0,-1.0,0.0,1e-05]
[1780536113598,85.93,62750.82,20.0,-1.0,0.0,1e-05]
[1780536113608,85.99,62768.69,20.0,-1.0,0.0,1e-05]
[1780536114596,86.04,62791.61,20.0,-1.0,0.0,1e-05]
[1780536115603,86.1,62792.64,20.0,-1.0,0.0,1e-05]
[1780536116610,86.15,62806.13,20.0,-1.0,0.0,1e-05]
[1780536117427,86.15,62806.13,20.0,-1.0,0.0,1e-05]
[1780536117623,86.2,62814.66,20.0,-1.0,0.0,1e-05]
[1780536118601,86.2,62814.66,20.0,-1.0,0.0,1e-05]
[1780536118630,86.2,62797.69,20.0,-1.0,0.0,1e-05]
[1780536119637,86.2,62780.66,20.0,-1.0,0.0,1e-05]
[1780536120685,86.25,62784.72,20.0,-1.0,0.0,1e-05]
[1780536121651,86.25,62822.67,20.0,-1.0,0.0,1e-05]
[1780536122317,86.25,62822.67,20.0,-1.0,0.0,1e-05]
[1780536122673,86.26,62824.6,20.0,-1.0,0.0,1e-05]
[1780536123684,86.26,62807.8,20.0,-1.0,0.0,1e-05]
[1780536124681,86.26,62770.17,20.0,-1.0,0.0,1e-05]
[1780536125366,86.26,62770.17,20.0,-1.0,0.0,1e-05]
[1780536125689,86.3,62776.36,20.0,-1.0,0.0,1e-05]
[1780536126696,86.36,62775.1,20.0,-1.0,0.0,1e-05]
[1780536128038,86.36,62775.1,20.0,-1.0,0.0,1e-05]
[1780536128096,86.41,62773.77,20.0,-1.0,0.0,1e-05]
[1780536128715,86.46,62772.73,20.0,-1.0,0.0,1e-05]
[1780536129720,86.46,62783.49,20.0,-1.0,0.0,1e-05]
[1780536130728,86.5,62801.68,20.0,-1.0,0.0,1e-05]
[1780536132413,86.5,62801.37,20.0,-1.0,0.0,1e-05]
[1780536132742,86.54,62801.49,20.0,-1.0,0.0,1e-05]
[1780536133749,86.57,62792.26,20.0,-1.0,0.0,1e-05]
[1780536134756,86.58,62793.59,20.0,-1.0,0.0,1e-05]
[1780536135764,86.58,62795.48,20.0,-1.0,0.0,1e-05]
[1780536136373,86.58,62795.48,20.0,-1.0,0.0,1e-05]
[1780536136771,86.62,62768.51,20.0,-1.0,0.0,1e-05]
[1780536137859,86.62,62768.51,20.0,-1.0,0.0,1e-05]
[1780536137883,86.67,62754.86,20.0,-1.0,0.0,1e-05]
[1780536138793,86.67,62754.65,20.0,-1.0,0.0,1e-05]
[1780536140264,86.67,62754.65,20.0,-1.0,0.0,1e-05]
[1780536139798,86.68,62750.24,20.0,-1.0,0.0,1e-05]
[1780536140804,86.68,62753.49,20.0,-1.0,0.0,1e-05]
[1780536141811,86.69,62761.56,20.0,-1.0,0.0,1e-05]
[1780536142763,86.69,62761.56,20.0,-1.0,0.0,1e-05]
[1780536142819,86.69,62759.43,20.0,-1.0,0.0,1e-05]
[1780536143826,86.75,62746.01,20.0,-1.0,0.0,1e-05]
[1780536144833,86.75,62743.19,20.0,-1.0,0.0,1e-05]
[1780536145840,86.76,62741.59,20.0,-1.0,0.0,1e-05]
[1780536146556,86.76,62741.59,20.0,-1.0,0.0,1e-05]
[1780536147854,86.77,62744.2,20.0,-1.0,0.0,1e-05]
[1780536148861,86.77,62740.67,20.0,-1.0,0.0,1e-05]
[1780536149389,86.77,62740.67,20.0,-1.0,0.0,1e-05]
[1780536150875,86.79,62737.16,20.0,-1.0,0.0,1e-05]
[1780536151883,86.84,62721.26,20.0,-1.0,0.0,1e-05]
[1780536152891,86.85,62738.4,20.0,-1.0,0.0,1e-05]
[1780536153435,86.85,62738.4,20.0,-1.0,0.0,1e-05]
[1780536153922,86.91,62727.28,20.0,-1.0,0.0,1e-05]
[1780536154804,86.91,62727.28,20.0,-1.0,0.0,1e-05]
[1780536154914,86.92,62715.56,20.0,-1.0,0.0,1e-05]
[1780536155921,86.97,62714.22,20.0,-1.0,0.0,1e-05]
[1780536156931,86.98,62711.29,20.0,-1.0,0.0,1e-05]
[1780536157825,86.98,62711.29,20.0,-1.0,0.0,1e-05]
[1780536157939,87.04,62641.41,20.0,-1.0,0.0,1e-05]
[1780536158943,87.1,62673.32,20.0,-1.0,0.0,1e-05]
[1780536159622,87.1,62673.32,20.0,-1.0,0.0,1e-05]
[1780536159985,87.16,62660.3,20.0,-1.0,0.0,1e-05]
[1780536160978,87.16,62664.85,20.0,-1.0,0.0,1e-05]
[1780536161588,87.16,62664.85,20.0,-1.0,0.0,1e-05]
[1780536161985,87.17,62672.6,20.0,-1.0,0.0,1e-05]
[1780536162995,87.18,62690.25,20.0,-1.0,0.0,1e-05]
[1780536164010,87.18,62720.66,20.0,-1.0,0.0,1e-05]
[1780536165028,87.19,62714.37,20.0,-1.0,0.0,1e-05]
[1780536165568,87.19,62714.37,20.0,-1.0,0.0,1e-05]
[1780536166027,87.19,62688.24,20.0,-1.0,0.0,1e-05]
[1780536167036,87.31,62689.98,20.0,-1.0,0.0,1e-05]
[1780536168043,87.36,62687.37,20.0,-1.0,0.0,1e-05]
[1780536169050,87.37,62684.58,20.0,-1.0,0.0,1e-05]
[1780536170068,87.38,62678.74,20.0,-1.0,0.0,1e-05]
[1780536170977,87.38,62678.74,20.0,-1.0,0.0,1e-05]
[1780536171076,87.38,62675.8,20.0,-1.0,0.0,1e-05]
[1780536171689,87.38,62675.8,20.0,-1.0,0.0,1e-05]
[1780536172083,87.39,62681.61,20.0,-1.0,0.0,1e-05]
[1780536173090,87.39,62671.11,20.0,-1.0,0.0,1e-05]
[1780536174108,87.4,62663.28,20.0,-1.0,0.0,1e-05]
[1780536174953,87.4,62663.28,20.0,-1.0,0.0,1e-05]
[1780536175108,87.46,62652.73,20.0,-1.0,0.0,1e-05]
[1780536175752,87.46,62652.73,20.0,-1.0,0.0,1e-05]
[1780536176118,87.52,62637.92,20.0,-1.0,0.0,1e-05]
[1780536177123,87.58,62637.94,20.0,-1.0,0.0,1e-05]
[1780536178130,87.64,62639.06,20.0,-1.0,0.0,1e-05]
[1780536178951,87.64,62639.06,20.0,-1.0,0.0,1e-05]
[1780536179208,87.64,62639.06,20.0,-1.0,0.0,1e-05]
[1780536179246,87.7,62636.31,20.0,-1.0,0.0,1e-05]
[1780536180144,87.75,62633.91,20.0,-1.0,0.0,1e-05]
[1780536182158,87.87,62628.68,20.0,-1.0,0.0,1e-05]
[1780536183026,87.87,62628.68,20.0,-1.0,0.0,1e-05]
[1780536183165,87.93,62630.11,20.0,-1.0,0.0,1e-05]
[1780536183689,87.93,62630.11,20.0,-1.0,0.0,1e-05]
[1780536184172,87.99,62628.21,20.0,-1.0,0.0,1e-05]
[1780536185179,88.05,62636.05,20.0,-1.0,0.0,1e-05]
[1780536186186,88.11,62634.88,20.0,-1.0,0.0,1e-05]
[1780536186979,88.11,62634.88,20.0,-1.0,0.0,1e-05]
[1780536187194,88.17,62635.6,20.0,-1.0,0.0,1e-05]
[1780536187423,88.17,62635.6,20.0,-1.0,0.0,1e-05]
[1780536188200,88.23,62649.17,20.0,-1.0,0.0,1e-05]
[1780536189207,88.23,62640.66,20.0,-1.0,0.0,1e-05]
[1780536190213,88.24,62634.92,20.0,-1.0,0.0,1e-05]
[1780536191108,88.24,62634.92,20.0,-1.0,0.0,1e-05]
[1780536191225,88.3,62631.86,20.0,-1.0,0.0,1e-05]
[1780536191960,88.3,62631.86,20.0,-1.0,0.0,1e-05]
[1780536192231,88.36,62628.12,20.0,-1.0,0.0,1e-05]
[1780536193240,88.36,62632.81,20.0,-1.0,0.0,1e-05]
[1780536194264,88.42,62620.23,20.0,-1.0,0.0,1e-05]
[1780536195261,88.48,62607.37,20.0,-1.0,0.0,1e-05]
[1780536195421,88.48,62607.37,20.0,-1.0,0.0,1e-05]
[1780536196275,88.54,62612.25,20.0,-1.0,0.0,1e-05]
[1780536197284,88.6,62594.87,20.0,-1.0,0.0,1e-05]
[1780536197396,88.6,62594.87,20.0,-1.0,0.0,1e-05]
[1780536198296,88.66,62590.14,20.0,-1.0,0.0,1e-05]
[1780536199303,88.66,62586.33,20.0,-1.0,0.0,1e-05]
[1780536200319,88.66,62585.59,20.0,-1.0,0.0,1e-05]
[1780536201322,88.66,62581.72,20.0,-1.0,0.0,1e-05]
[1780536202335,88.72,62574.56,20.0,-1.0,0.0,1e-05]
[1780536203139,88.72,62574.56,20.0,-1.0,0.0,1e-05]
[1780536203342,88.78,62573.42,20.0,-1.0,0.0,1e-05]
[1780536204184,88.78,62573.42,20.0,-1.0,0.0,1e-05]
[1780536204349,88.84,62576.53,20.0,-1.0,0.0,1e-05]
[1780536205359,88.9,62579.72,20.0,-1.0,0.0,1e-05]
[1780536206367,88.95,62577.49,20.0,-1.0,0.0,1e-05]
[1780536207193,88.95,62577.49,20.0,-1.0,0.0,1e-05]
[1780536207374,89.01,62574.23,20.0,-1.0,0.0,1e-05]
[1780536207854,89.01,62574.23,20.0,-1.0,0.0,1e-05]
[1780536208381,89.01,62568.28,20.0,-1.0,0.0,1e-05]
[1780536209388,89.07,62573.6,20.0,-1.0,0.0,1e-05]
[1780536211257,89.07,62573.6,20.0,-1.0,0.0,1e-05]
[1780536211286,89.13,62569.59,20.0,-1.0,0.0,1e-05]
[1780536212027,89.13,62569.59,20.0,-1.0,0.0,1e-05]
[1780536212079,89.13,62590.47,20.0,-1.0,0.0,1e-05]
[1780536212427,89.13,62613.22,20.0,-1.0,0.0,1e-05]
[1780536213433,89.14,62616.05,20.0,-1.0,0.0,1e-05]
[1780536215264,89.14,62616.05,20.0,-1.0,0.0,1e-05]
[1780536215291,89.14,62624.86,20.0,-1.0,0.0,1e-05]
[1780536215782,89.14,62624.86,20.0,-1.0,0.0,1e-05]
[1780536215880,89.14,62620.64,20.0,-1.0,0.0,1e-05]
[1780536216471,89.14,62634.92,20.0,-1.0,0.0,1e-05]
[1780536217472,89.14,62638.92,20.0,-1.0,0.0,1e-05]
[1780536219239,89.14,62638.92,20.0,-1.0,0.0,1e-05]
[1780536219321,89.2,62641.78,20.0,-1.0,0.0,2e-05]
[1780536219728,89.2,62641.78,20.0,-1.0,0.0,2e-05]
[1780536219843,89.2,62643.46,20.0,-1.0,0.0,2e-05]
[1780536221476,89.2,62650.3,20.0,-1.0,0.0,2e-05]
[1780536221584,89.2,62679.44,20.0,-1.0,0.0,2e-05]
[1780536223345,89.2,62679.44,20.0,-1.0,0.0,2e-05]
[1780536223461,89.2,62694.4,20.0,-1.0,0.0,2e-05]
[1780536224423,89.2,62694.4,20.0,-1.0,0.0,2e-05]
[1780536224491,89.2,62710.3,20.0,-1.0,0.0,2e-05]
[1780536224723,89.2,62726.77,20.0,-1.0,0.0,2e-05]
[1780536225755,89.2,62732.32,20.0,-1.0,0.0,2e-05]
[1780536227285,89.2,62732.32,20.0,-1.0,0.0,2e-05]
[1780536227309,89.2,62733.4,20.0,-1.0,0.0,2e-05]
[1780536227736,89.2,62733.4,20.0,-1.0,0.0,2e-05]
[1780536227751,89.22,62728.99,20.0,-1.0,0.0,2e-05]
[1780536228583,89.22,62705.95,20.0,-1.0,0.0,2e-05]
[1780536229600,89.22,62693.5,20.0,-1.0,0.0,2e-05]
[1780536231528,89.22,62693.5,20.0,-1.0,0.0,2e-05]
[1780536230606,89.22,62690.46,20.0,-1.0,0.0,2e-05]
[1780536232090,89.22,62690.46,20.0,-1.0,0.0,2e-05]
[1780536232173,89.22,62675.59,20.0,-1.0,0.0,2e-05]
[1780536232621,89.22,62671.77,20.0,-1.0,0.0,2e-05]
[1780536233628,89.22,62679.89,20.0,-1.0,0.0,2e-05]
[1780536235391,89.22,62679.89,20.0,-1.0,0.0,2e-05]
[1780536235462,89.22,62684.14,20.0,-1.0,0.0,2e-05]
[1780536235968,89.22,62684.14,20.0,-1.0,0.0,2e-05]
[1780536236034,89.22,62688.2,20.0,-1.0,0.0,2e-05]
[1780536236677,89.22,62691.62,20.0,-1.0,0.0,2e-05]
[1780536237666,89.22,62690.73,20.0,-1.0,0.0,2e-05]
[1780536239427,89.22,62690.73,20.0,-1.0,0.0,2e-05]
[1780536239431,89.26,62706.09,20.0,-1.0,0.0,2e-05]
[1780536239759,89.26,62706.09,20.0,-1.0,0.0,2e-05]
[1780536239857,89.26,62715.39,20.0,-1.0,0.0,2e-05]
[1780536240695,89.26,62735.45,20.0,-1.0,0.0,2e-05]
[1780536241730,89.26,62738.76,20.0,-1.0,0.0,2e-05]
[1780536242728,89.26,62720.7,20.0,-1.0,0.0,2e-05]
[1780536243660,89.26,62720.7,20.0,-1.0,0.0,2e-05]
[1780536243737,89.27,62721.01,20.0,-1.0,0.0,2e-05]
[1780536245066,89.27,62721.01,20.0,-1.0,0.0,2e-05]
[1780536245125,89.27,62720.23,20.0,-1.0,0.0,2e-05]
[1780536245756,89.27,62729.94,20.0,-1.0,0.0,2e-05]
[1780536246762,89.27,62737.1,20.0,-1.0,0.0,2e-05]
[1780536247739,89.27,62737.1,20.0,-1.0,0.0,2e-05]
[1780536247774,89.28,62750.75,20.0,-1.0,0.0,2e-05]
[1780536248781,89.28,62767.18,20.0,-1.0,0.0,2e-05]
[1780536249727,89.28,62767.18,20.0,-1.0,0.0,2e-05]
[1780536249789,89.28,62774.75,20.0,-1.0,0.0,2e-05]
[1780536250794,89.28,62777.55,20.0,-1.0,0.0,2e-05]
[1780536251802,89.28,62750.1,20.0,-1.0,0.0,2e-05]
[1780536253222,89.28,62750.1,20.0,-1.0,0.0,2e-05]
[1780536253324,89.28,62749.69,20.0,-1.0,0.0,2e-05]
[1780536253818,89.28,62762.69,20.0,-1.0,0.0,2e-05]
[1780536254828,89.28,62757.81,20.0,-1.0,0.0,2e-05]
[1780536255677,89.28,62757.81,20.0,-1.0,0.0,2e-05]
[1780536255840,89.28,62733.37,20.0,-1.0,0.0,2e-05]
[1780536256847,89.3,62724.79,20.0,-1.0,0.0,2e-05]
[1780536257853,89.3,62702.18,20.0,-1.0,0.0,2e-05]
[1780536259385,89.3,62702.18,20.0,-1.0,0.0,2e-05]
[1780536259477,89.31,62748.35,20.0,-1.0,0.0,2e-05]
[1780536259877,89.31,62733.34,20.0,-1.0,0.0,2e-05]
[1780536260885,89.33,62705.93,20.0,-1.0,0.0,2e-05]
[1780536261899,89.33,62720.38,20.0,-1.0,0.0,2e-05]
[1780536262902,89.33,62713.71,20.0,-1.0,0.0,2e-05]
[1780536263909,89.33,62699.08,20.0,-1.0,0.0,2e-05]
[1780536264920,89.33,62689.78,20.0,-1.0,0.0,2e-05]
[1780536265926,89.33,62680.63,20.0,-1.0,0.0,2e-05]
[1780536266844,89.33,62680.63,20.0,-1.0,0.0,2e-05]
[1780536266953,89.33,62671.68,20.0,-1.0,0.0,2e-05]
[1780536267958,89.33,62672.14,20.0,-1.0,0.0,2e-05]
[1780536268955,89.33,62673.55,20.0,-1.0,0.0,2e-05]
[1780536269963,89.34,62664.03,20.0,-1.0,0.0,2e-05]
[1780536270722,89.34,62664.03,20.0,-1.0,0.0,2e-05]
[1780536271286,89.34,62664.03,20.0,-1.0,0.0,2e-05]
[1780536271328,89.34,62668.6,20.0,-1.0,0.0,2e-05]
[1780536271987,89.34,62667.39,20.0,-1.0,0.0,2e-05]
[1780536272987,89.35,62671.66,20.0,-1.0,0.0,2e-05]
[1780536273999,89.35,62656.71,20.0,-1.0,0.0,2e-05]
[1780536274928,89.35,62656.71,20.0,-1.0,0.0,2e-05]
[1780536275295,89.35,62656.71,20.0,-1.0,0.0,2e-05]
[1780536275340,89.41,62643.02,20.0,-1.0,0.0,2e-05]
[1780536276034,89.42,62651.95,20.0,-1.0,0.0,2e-05]
[1780536277036,89.47,62650.81,20.0,-1.0,0.0,2e-05]
[1780536278043,89.48,62648.12,20.0,-1.0,0.0,2e-05]
[1780536278966,89.48,62648.12,20.0,-1.0,0.0,2e-05]
[1780536279435,89.48,62648.12,20.0,-1.0,0.0,2e-05]
[1780536279474,89.54,62646.71,20.0,-1.0,0.0,2e-05]
[1780536280069,89.54,62639.3,20.0,-1.0,0.0,2e-05]
[1780536281076,89.6,62639.81,20.0,-1.0,0.0,2e-05]
[1780536282083,89.66,62624.54,20.0,-1.0,0.0,2e-05]
[1780536283187,89.66,62624.54,20.0,-1.0,0.0,2e-05]
[1780536283227,89.71,62602.07,20.0,-1.0,0.0,1e-05]
[1780536283921,89.71,62602.07,20.0,-1.0,0.0,1e-05]
[1780536284097,89.77,62597.1,20.0,-1.0,0.0,1e-05]
[1780536285104,89.83,62595.74,20.0,-1.0,0.0,2e-05]
[1780536286115,89.84,62611.42,20.0,-1.0,0.0,2e-05]
[1780536287464,89.84,62611.42,20.0,-1.0,0.0,2e-05]
[1780536287480,89.84,62631.23,20.0,-1.0,0.0,2e-05]
[1780536288128,89.85,62624.33,20.0,-1.0,0.0,2e-05]
[1780536289135,89.91,62632.2,20.0,-1.0,0.0,2e-05]
[1780536289819,89.91,62632.2,20.0,-1.0,0.0,2e-05]
[1780536290174,89.96,62652.4,20.0,-1.0,0.0,2e-05]
[1780536291177,90.01,62652.49,20.0,-1.0,0.0,2e-05]
[1780536292185,90.05,62633.61,20.0,-1.0,0.0,2e-05]
[1780536293193,90.1,62603.16,20.0,-1.0,0.0,2e-05]
[1780536293629,90.1,62603.16,20.0,-1.0,0.0,2e-05]
[1780536294202,90.16,62594.01,20.0,-1.0,0.0,2e-05]
[1780536295209,90.22,62592.75,20.0,-1.0,0.0,2e-05]
[1780536296216,90.28,62584.26,20.0,-1.0,0.0,2e-05]
[1780536297223,90.34,62583.09,20.0,-1.0,0.0,2e-05]
[1780536298234,90.4,62579.79,20.0,-1.0,0.0,2e-05]
[1780536299239,90.46,62573.04,20.0,-1.0,0.0,2e-05]
[1780536300246,90.52,62577.11,20.0,-1.0,0.0,2e-05]
[1780536301576,90.52,62577.11,20.0,-1.0,0.0,2e-05]
[1780536301261,90.58,62588.89,20.0,-1.0,0.0,2e-05]
[1780536302276,90.58,62608.76,20.0,-1.0,0.0,2e-05]
[1780536303310,90.69,62611.06,20.0,-1.0,0.0,2e-05]
[1780536304303,90.74,62616.82,20.0,-1.0,0.0,2e-05]
[1780536305613,90.74,62616.82,20.0,-1.0,0.0,2e-05]
[1780536305311,90.78,62630.64,20.0,-1.0,0.0,2e-05]
[1780536306318,90.82,62620.88,20.0,-1.0,0.0,2e-05]
[1780536307236,90.82,62620.88,20.0,-1.0,0.0,2e-05]
[1780536307325,90.86,62608.11,20.0,-1.0,0.0,2e-05]
[1780536308342,90.91,62582.16,20.0,-1.0,0.0,2e-05]
[1780536309342,90.97,62628.57,20.0,-1.0,0.0,2e-05]
[1780536309980,90.97,62628.57,20.0,-1.0,0.0,2e-05]
[1780536310349,91.01,62628.42,20.0,-1.0,0.0,2e-05]
[1780536311358,91.01,62639.39,20.0,-1.0,0.0,2e-05]
[1780536312017,91.01,62639.39,20.0,-1.0,0.0,2e-05]
[1780536312499,91.01,62639.39,20.0,-1.0,0.0,2e-05]
[1780536312580,91.01,62652.3,20.0,-1.0,0.0,3e-05]
[1780536313377,91.01,62662.84,20.0,-1.0,0.0,3e-05]
[1780536314381,91.01,62655.77,20.0,-1.0,0.0,3e-05]
[1780536315394,91.03,62653.8,20.0,-1.0,0.0,3e-05]
[1780536316086,91.03,62653.8,20.0,-1.0,0.0,3e-05]
[1780536316401,91.05,62653.11,20.0,-1.0,0.0,3e-05]
[1780536317018,91.05,62653.11,20.0,-1.0,0.0,3e-05]
[1780536317409,91.07,62660.57,20.0,-1.0,0.0,3e-05]
[1780536318415,91.07,62665.4,20.0,-1.0,0.0,3e-05]
[1780536320430,91.09,62653.04,20.0,-1.0,0.0,3e-05]
[1780536320705,91.09,62653.04,20.0,-1.0,0.0,3e-05]
[1780536321592,91.09,62653.04,20.0,-1.0,0.0,3e-05]
[1780536321442,91.11,62657.48,20.0,-1.0,0.0,3e-05]
[1780536322445,91.12,62678.99,20.0,-1.0,0.0,3e-05]
[1780536323455,91.12,62683.05,20.0,-1.0,0.0,3e-05]
[1780536325598,91.12,62683.06,20.0,-1.0,0.0,3e-05]
[1780536325471,91.12,62700.48,20.0,-1.0,0.0,3e-05]
[1780536326479,91.12,62703.92,20.0,-1.0,0.0,3e-05]
[1780536327486,91.12,62696.96,20.0,-1.0,0.0,3e-05]
[1780536327750,91.12,62696.96,20.0,-1.0,0.0,3e-05]
[1780536328493,91.12,62709.56,20.0,-1.0,0.0,3e-05]
[1780536329500,91.12,62707.53,20.0,-1.0,0.0,3e-05]
[1780536330510,91.12,62720.07,20.0,-1.0,0.0,3e-05]
[1780536331534,91.12,62733.15,20.0,-1.0,0.0,3e-05]
[1780536332644,91.12,62733.15,20.0,-1.0,0.0,3e-05]
[1780536332540,91.12,62751.67,20.0,-1.0,0.0,3e-05]
[1780536333546,91.12,62736.74,20.0,-1.0,0.0,3e-05]
[1780536334554,91.12,62723.37,20.0,-1.0,0.0,3e-05]
[1780536335562,91.12,62732.08,20.0,-1.0,0.0,3e-05]
[1780536335782,91.12,62732.08,20.0,-1.0,0.0,3e-05]
[1780536336570,91.12,62728.78,20.0,-1.0,0.0,3e-05]
[1780536337581,91.12,62722.78,20.0,-1.0,0.0,3e-05]
[1780536339593,91.12,62710.08,20.0,-1.0,0.0,3e-05]
[1780536340600,91.12,62695.32,20.0,-1.0,0.0,3e-05]
[1780536341607,91.12,62689.2,20.0,-1.0,0.0,3e-05]
[1780536341786,91.12,62689.2,20.0,-1.0,0.0,3e-05]
[1780536342614,91.12,62692.83,20.0,-1.0,0.0,3e-05]
[1780536343621,91.12,62691.62,20.0,-1.0,0.0,3e-05]
[1780536344628,91.12,62689.57,20.0,-1.0,0.0,3e-05]
[1780536345724,91.12,62689.57,20.0,-1.0,0.0,3e-05]
[1780536345636,91.12,62681.84,20.0,-1.0,0.0,3e-05]
[1780536347650,91.12,62679.64,20.0,-1.0,0.0,3e-05]
[1780536348657,91.12,62682.33,20.0,-1.0,0.0,3e-05]
[1780536350673,91.12,62684.64,20.0,-1.0,0.0,3e-05]
[1780536351679,91.12,62689.19,20.0,-1.0,0.0,3e-05]
[1780536352688,91.13,62709.78,20.0,-1.0,0.0,3e-05]
[1780536352943,91.13,62709.78,20.0,-1.0,0.0,3e-05]
[1780536353698,91.13,62727.99,20.0,-1.0,0.0,3e-05]
[1780536354701,91.13,62736.74,20.0,-1.0,0.0,3e-05]
[1780536355708,91.13,62737.66,20.0,-1.0,0.0,3e-05]
[1780536356716,91.13,62734.85,20.0,-1.0,0.0,3e-05]
[1780536356888,91.13,62734.85,20.0,-1.0,0.0,3e-05]
[1780536357729,91.13,62726.94,20.0,-1.0,0.0,3e-05]
[1780536358745,91.13,62705.7,20.0,-1.0,0.0,3e-05]
[1780536358826,91.13,62705.7,20.0,-1.0,0.0,3e-05]
[1780536360758,91.13,62718.89,20.0,-1.0,0.0,3e-05]
[1780536361766,91.13,62748.26,20.0,-1.0,0.0,3e-05]
[1780536362769,91.13,62748.26,20.0,-1.0,0.0,3e-05]
[1780536362855,91.13,62754.7,20.0,-1.0,0.0,4e-05]
[1780536363803,91.13,62770.47,20.0,-1.0,0.0,4e-05]
[1780536364833,91.13,62770.51,20.0,-1.0,0.0,4e-05]
[1780536365822,91.13,62762.82,20.0,-1.0,0.0,4e-05]
[1780536367170,91.13,62756.94,20.0,-1.0,0.0,4e-05]
[1780536368268,91.13,62756.94,20.0,-1.0,0.0,4e-05]
[1780536368338,91.13,62764.94,20.0,-1.0,0.0,4e-05]
[1780536368846,91.13,62738.57,20.0,-1.0,0.0,3e-05]
[1780536369864,91.13,62736.38,20.0,-1.0,0.0,3e-05]
[1780536370868,91.13,62750.82,20.0,-1.0,0.0,3e-05]
[1780536372026,91.13,62750.82,20.0,-1.0,0.0,3e-05]
[1780536372119,91.13,62751.62,20.0,-1.0,0.0,3e-05]
[1780536372882,91.13,62755.68,20.0,-1.0,0.0,4e-05]
[1780536373891,91.13,62743.92,20.0,-1.0,0.0,3e-05]
[1780536374900,91.13,62754.02,20.0,-1.0,0.0,4e-05]
[1780536375906,91.13,62750.51,20.0,-1.0,0.0,3e-05]
[1780536376913,91.13,62751.69,20.0,-1.0,0.0,3e-05]
[1780536377920,91.13,62758.22,20.0,-1.0,0.0,4e-05]
[1780536378926,91.13,62758.22,20.0,-1.0,0.0,4e-05]
[1780536378927,91.13,62764.03,20.0,-1.0,0.0,4e-05]
[1780536379935,91.13,62764.88,20.0,-1.0,0.0,4e-05]
[1780536380941,91.13,62774.7,20.0,-1.0,0.0,4e-05]
[1780536382753,91.13,62774.7,20.0,-1.0,0.0,4e-05]
[1780536382770,91.13,62781.7,20.0,-1.0,0.0,4e-05]
[1780536382956,91.13,62783.01,20.0,-1.0,0.0,4e-05]
[1780536384070,91.13,62783.01,20.0,-1.0,0.0,4e-05]
[1780536384972,91.13,62784.46,20.0,-1.0,0.0,4e-05]
[1780536385978,91.13,62793.73,20.0,-1.0,0.0,4e-05]
[1780536386986,91.13,62803.48,20.0,-1.0,0.0,4e-05]
[1780536388017,91.13,62803.48,20.0,-1.0,0.0,4e-05]
[1780536388072,91.13,62807.78,20.0,-1.0,0.0,4e-05]
[1780536389004,91.13,62809.04,20.0,-1.0,0.0,4e-05]
[1780536390010,91.13,62807.14,20.0,-1.0,0.0,4e-05]
[1780536391018,91.13,62806.55,20.0,-1.0,0.0,4e-05]
[1780536392031,91.13,62825.2,20.0,-1.0,0.0,4e-05]
[1780536393038,91.13,62833.16,20.0,-1.0,0.0,4e-05]
[1780536394045,91.13,62835.35,20.0,-1.0,0.0,4e-05]
[1780536395056,91.13,62844.07,20.0,-1.0,0.0,5e-05]
[1780536396085,91.13,62858.31,20.0,-1.0,0.0,5e-05]
[1780536397073,91.13,62862.41,20.0,-1.0,0.0,5e-05]
[1780536398080,91.13,62857.86,20.0,-1.0,0.0,5e-05]
[1780536399082,91.13,62857.86,20.0,-1.0,0.0,5e-05]
[1780536399087,91.13,62835.85,20.0,-1.0,0.0,4e-05]
[1780536400097,91.13,62820.13,20.0,-1.0,0.0,4e-05]
[1780536401104,91.13,62825.58,20.0,-1.0,0.0,4e-05]
[1780536402953,91.13,62825.54,20.0,-1.0,0.0,4e-05]
[1780536404124,91.13,62822.36,20.0,-1.0,0.0,4e-05]
[1780536405132,91.13,62819.43,20.0,-1.0,0.0,4e-05]
[1780536406138,91.13,62816.94,20.0,-1.0,0.0,4e-05]
[1780536407146,91.13,62826.92,20.0,-1.0,0.0,4e-05]
[1780536408153,91.13,62826.46,20.0,-1.0,0.0,4e-05]
[1780536409160,91.13,62825.28,20.0,-1.0,0.0,4e-05]
[1780536411174,91.13,62826.33,20.0,-1.0,0.0,4e-05]
[1780536412181,91.13,62809.93,20.0,-1.0,0.0,4e-05]
[1780536413188,91.13,62820.97,20.0,-1.0,0.0,4e-05]
[1780536414196,91.13,62814.8,20.0,-1.0,0.0,4e-05]
[1780536415465,91.13,62810.14,20.0,-1.0,0.0,4e-05]
[1780536416214,91.13,62801.73,20.0,-1.0,0.0,4e-05]
[1780536417220,91.13,62797.91,20.0,-1.0,0.0,4e-05]
[1780536418227,91.13,62793.21,20.0,-1.0,0.0,4e-05]
[1780536419234,91.13,62795.34,20.0,-1.0,0.0,4e-05]
[1780536420243,91.13,62797.46,20.0,-1.0,0.0,4e-05]
[1780536421259,91.13,62781.54,20.0,-1.0,0.0,4e-05]
[1780536422265,91.13,62763.55,20.0,-1.0,0.0,4e-05]
[1780536423293,91.13,62753.1,20.0,-1.0,0.0,3e-05]
[1780536424622,91.13,62753.1,20.0,-1.0,0.0,3e-05]
[1780536424697,91.13,62736.08,20.0,-1.0,0.0,3e-05]
[1780536425311,91.13,62730.92,20.0,-1.0,0.0,3e-05]
[1780536426312,91.13,62722.31,20.0,-1.0,0.0,3e-05]
[1780536427605,91.13,62722.31,20.0,-1.0,0.0,3e-05]
[1780536427706,91.13,62716.47,20.0,-1.0,0.0,3e-05]
[1780536428327,91.13,62718.06,20.0,-1.0,0.0,3e-05]
[1780536429715,91.13,62718.06,20.0,-1.0,0.0,3e-05]
[1780536429803,91.13,62720.46,20.0,-1.0,0.0,3e-05]
[1780536430341,91.13,62725.78,20.0,-1.0,0.0,3e-05]
[1780536431359,91.13,62743.08,20.0,-1.0,0.0,3e-05]
[1780536432368,91.13,62732.64,20.0,-1.0,0.0,3e-05]
[1780536433539,91.13,62732.64,20.0,-1.0,0.0,3e-05]
[1780536433560,91.13,62728.52,20.0,-1.0,0.0,3e-05]
[1780536434383,91.13,62724.41,20.0,-1.0,0.0,3e-05]
[1780536435389,91.13,62725.15,20.0,-1.0,0.0,3e-05]
[1780536436396,91.13,62721.4,20.0,-1.0,0.0,3e-05]
[1780536437403,91.13,62720.35,20.0,-1.0,0.0,3e-05]
[1780536438411,91.13,62731.53,20.0,-1.0,0.0,3e-05]
[1780536439418,91.13,62724.37,20.0,-1.0,0.0,3e-05]
[1780536440426,91.13,62719.38,20.0,-1.0,0.0,3e-05]
[1780536441441,91.13,62712.19,20.0,-1.0,0.0,3e-05]
[1780536442446,91.13,62708.05,20.0,-1.0,0.0,3e-05]
[1780536443453,91.13,62703.97,20.0,-1.0,0.0,3e-05]
[1780536444461,91.13,62702.77,20.0,-1.0,0.0,3e-05]
[1780536445468,91.13,62717.05,20.0,-1.0,0.0,3e-05]
[1780536446474,91.13,62715.39,20.0,-1.0,0.0,3e-05]
[1780536447485,91.13,62707.28,20.0,-1.0,0.0,3e-05]
[1780536448492,91.13,62700.46,20.0,-1.0,0.0,3e-05]
[1780536449499,91.13,62712.56,20.0,-1.0,0.0,3e-05]
[1780536450506,91.13,62708.44,20.0,-1.0,0.0,3e-05]
[1780536451513,91.13,62704.58,20.0,-1.0,0.0,3e-05]
[1780536452520,91.13,62701.21,20.0,-1.0,0.0,3e-05]
[1780536453527,91.13,62706.96,20.0,-1.0,0.0,3e-05]
[1780536454534,91.13,62699.97,20.0,-1.0,0.0,3e-05]
[1780536455540,91.13,62687.96,20.0,-1.0,0.0,3e-05]
[1780536456550,91.13,62681.38,20.0,-1.0,0.0,3e-05]
[1780536457555,91.13,62686.33,20.0,-1.0,0.0,3e-05]
[1780536458564,91.13,62676.72,20.0,-1.0,0.0,3e-05]
[1780536459571,91.13,62669.16,20.0,-1.0,0.0,3e-05]
[1780536460778,91.13,62665.07,20.0,-1.0,0.0,2e-05]
[1780536462593,91.13,62660.8,20.0,-1.0,0.0,2e-05]
[1780536463600,91.14,62659.18,20.0,-1.0,0.0,2e-05]
[1780536465614,91.14,62653.15,20.0,-1.0,0.0,2e-05]
[1780536466621,91.14,62649.95,20.0,-1.0,0.0,2e-05]
[1780536467628,91.14,62645.44,20.0,-1.0,0.0,2e-05]
[1780536468635,91.14,62647.84,20.0,-1.0,0.0,2e-05]
[1780536469642,91.14,62651.36,20.0,-1.0,0.0,2e-05]
[1780536470650,91.14,62656.09,20.0,-1.0,0.0,2e-05]
[1780536471657,91.14,62659.96,20.0,-1.0,0.0,2e-05]
[1780536472664,91.14,62662.28,20.0,-1.0,0.0,2e-05]
[1780536473877,91.14,62650.24,20.0,-1.0,0.0,2e-05]
[1780536474678,91.17,62648.15,20.0,-1.0,0.0,2e-05]
[1780536475685,91.2,62654.94,20.0,-1.0,0.0,2e-05]
[1780536476692,91.22,62656.13,20.0,-1.0,0.0,2e-05]
[1780536477699,91.24,62662.19,20.0,-1.0,0.0,3e-05]
[1780536478706,91.24,62660.05,20.0,-1.0,0.0,3e-05]
[1780536479713,91.24,62647.14,20.0,-1.0,0.0,2e-05]
[1780536480725,91.27,62640.97,20.0,-1.0,0.0,2e-05]
[1780536481730,91.27,62633.71,20.0,-1.0,0.0,2e-05]
[1780536482742,91.27,62654.31,20.0,-1.0,0.0,2e-05]
[1780536483242,91.27,62654.31,20.0,-1.0,0.0,2e-05]
[1780536483744,91.27,62673.47,20.0,-1.0,0.0,3e-05]
[1780536484750,91.27,62683.23,20.0,-1.0,0.0,3e-05]
[1780536485758,91.27,62687.64,20.0,-1.0,0.0,3e-05]
[1780536486765,91.27,62682.09,20.0,-1.0,0.0,3e-05]
[1780536487056,91.27,62682.09,20.0,-1.0,0.0,3e-05]
[1780536487773,91.27,62676.5,20.0,-1.0,0.0,3e-05]
[1780536488780,91.27,62678.98,20.0,-1.0,0.0,3e-05]
[1780536489239,91.27,62678.98,20.0,-1.0,0.0,3e-05]
[1780536489787,91.27,62673.62,20.0,-1.0,0.0,3e-05]
[1780536490793,91.27,62672.1,20.0,-1.0,0.0,3e-05]
[1780536491245,91.27,62672.1,20.0,-1.0,0.0,3e-05]
[1780536491801,91.27,62673.73,20.0,-1.0,0.0,3e-05]
[1780536492810,91.27,62662.85,20.0,-1.0,0.0,3e-05]
[1780536493815,91.27,62666.68,20.0,-1.0,0.0,3e-05]
[1780536494822,91.27,62670.32,20.0,-1.0,0.0,3e-05]
[1780536495829,91.28,62671.93,20.0,-1.0,0.0,3e-05]
[1780536496836,91.28,62683.48,20.0,-1.0,0.0,3e-05]
[1780536497843,91.28,62687.97,20.0,-1.0,0.0,3e-05]
[1780536498850,91.28,62685.57,20.0,-1.0,0.0,3e-05]
[1780536499861,91.28,62692.73,20.0,-1.0,0.0,3e-05]
[1780536500868,91.28,62689.85,20.0,-1.0,0.0,3e-05]
[1780536501875,91.28,62693.12,20.0,-1.0,0.0,3e-05]
[1780536502884,91.28,62673.08,20.0,-1.0,0.0,3e-05]
[1780536503891,91.28,62666.68,20.0,-1.0,0.0,3e-05]
[1780536504898,91.28,62667.22,20.0,-1.0,0.0,3e-05]
[1780536505905,91.28,62649.75,20.0,-1.0,0.0,2e-05]
[1780536506912,91.29,62649.81,20.0,-1.0,0.0,2e-05]
[1780536507919,91.29,62646.56,20.0,-1.0,0.0,2e-05]
[1780536508926,91.31,62650.72,20.0,-1.0,0.0,2e-05]
[1780536509933,91.31,62649.77,20.0,-1.0,0.0,2e-05]
[1780536510939,91.32,62639.29,20.0,-1.0,0.0,2e-05]
[1780536511947,91.32,62630.61,20.0,-1.0,0.0,2e-05]
[1780536512954,91.32,62618.52,20.0,-1.0,0.0,2e-05]
[1780536513961,91.33,62615.16,20.0,-1.0,0.0,2e-05]
[1780536514968,91.33,62625.42,20.0,-1.0,0.0,2e-05]
[1780536515976,91.33,62627.83,20.0,-1.0,0.0,2e-05]
[1780536516983,91.34,62624.97,20.0,-1.0,0.0,2e-05]
[1780536517990,91.34,62627.78,20.0,-1.0,0.0,2e-05]
[1780536518997,91.35,62622.9,20.0,-1.0,0.0,2e-05]
[1780536520016,91.35,62624.67,20.0,-1.0,0.0,2e-05]
[1780536522018,91.36,62633.86,20.0,-1.0,0.0,2e-05]
[1780536523025,91.39,62632.45,20.0,-1.0,0.0,2e-05]
[1780536524032,91.42,62629.87,20.0,-1.0,0.0,2e-05]
[1780536525039,91.45,62619.94,20.0,-1.0,0.0,2e-05]
[1780536526045,91.49,62613.21,20.0,-1.0,0.0,2e-05]
[1780536527053,91.53,62610.5,20.0,-1.0,0.0,2e-05]
[1780536528060,91.56,62611.23,20.0,-1.0,0.0,2e-05]
[1780536529068,91.6,62620.54,20.0,-1.0,0.0,2e-05]
[1780536530076,91.61,62621.37,20.0,-1.0,0.0,2e-05]
[1780536532090,91.61,62620.53,20.0,-1.0,0.0,2e-05]
[1780536533097,91.62,62618.03,20.0,-1.0,0.0,2e-05]
[1780536534104,91.62,62621.21,20.0,-1.0,0.0,2e-05]
[1780536535116,91.62,62622.67,20.0,-1.0,0.0,2e-05]
[1780536536124,91.63,62620.52,20.0,-1.0,0.0,2e-05]
[1780536537131,91.63,62619.18,20.0,-1.0,0.0,2e-05]
[1780536538138,91.63,62621.37,20.0,-1.0,0.0,2e-05]
[1780536539145,91.66,62620.73,20.0,-1.0,0.0,2e-05]
[1780536540152,91.67,62630.43,20.0,-1.0,0.0,2e-05]
[1780536541175,91.69,62644.26,20.0,-1.0,0.0,3e-05]
[1780536542180,91.7,62664.54,20.0,-1.0,0.0,3e-05]
[1780536543187,91.7,62674.56,20.0,-1.0,0.0,3e-05]
[1780536544209,91.7,62681.31,20.0,-1.0,0.0,3e-05]
[1780536545214,91.7,62690.05,20.0,-1.0,0.0,3e-05]
[1780536546220,91.7,62695.81,20.0,-1.0,0.0,3e-05]
[1780536547226,91.7,62690.31,20.0,-1.0,0.0,3e-05]
[1780536548233,91.7,62692.65,20.0,-1.0,0.0,3e-05]
[1780536549240,91.7,62693.53,20.0,-1.0,0.0,3e-05]
[1780536550246,91.7,62691.36,20.0,-1.0,0.0,3e-05]
[1780536551254,91.7,62686.6,20.0,-1.0,0.0,3e-05]
[1780536552262,91.7,62673.96,20.0,-1.0,0.0,3e-05]
[1780536553268,91.7,62679.54,20.0,-1.0,0.0,3e-05]
[1780536554278,91.7,62681.58,20.0,-1.0,0.0,3e-05]
[1780536555285,91.7,62674.45,20.0,-1.0,0.0,3e-05]
[1780536556870,91.7,62675.14,20.0,-1.0,0.0,3e-05]
[1780536557299,91.7,62676.77,20.0,-1.0,0.0,3e-05]
[1780536558306,91.7,62668.8,20.0,-1.0,0.0,3e-05]
[1780536559313,91.7,62667.31,20.0,-1.0,0.0,3e-05]
[1780536560323,91.7,62665.83,20.0,-1.0,0.0,3e-05]
[1780536561330,91.7,62663.79,20.0,-1.0,0.0,3e-05]
[1780536562337,91.7,62651.5,20.0,-1.0,0.0,3e-05]
[1780536563345,91.71,62652.17,20.0,-1.0,0.0,3e-05]
[1780536564379,91.71,62655.81,20.0,-1.0,0.0,3e-05]
[1780536565378,91.71,62658.55,20.0,-1.0,0.0,3e-05]
[1780536566385,91.71,62655.05,20.0,-1.0,0.0,3e-05]
[1780536567392,91.71,62660.61,20.0,-1.0,0.0,3e-05]
[1780536568399,91.71,62663.91,20.0,-1.0,0.0,3e-05]
[1780536570416,91.71,62664.92,20.0,-1.0,0.0,3e-05]
[1780536571423,91.72,62661.3,20.0,-1.0,0.0,3e-05]
[1780536572430,91.72,62655.28,20.0,-1.0,0.0,3e-05]
[1780536573437,91.72,62650.86,20.0,-1.0,0.0,3e-05]
[1780536574444,91.72,62640.09,20.0,-1.0,0.0,3e-05]
[1780536575455,91.72,62640.98,20.0,-1.0,0.0,3e-05]
[1780536576471,91.72,62632.25,20.0,-1.0,0.0,2e-05]
[1780536577479,91.73,62626.02,20.0,-1.0,0.0,2e-05]
[1780536578486,91.73,62625.17,20.0,-1.0,0.0,2e-05]
[1780536579493,91.73,62627.21,20.0,-1.0,0.0,2e-05]
[1780536580500,91.74,62612.51,20.0,-1.0,0.0,2e-05]
[1780536581685,91.74,62612.51,20.0,-1.0,0.0,2e-05]
[1780536581784,91.74,62594.74,20.0,-1.0,0.0,2e-05]
[1780536582514,91.74,62580.42,20.0,-1.0,0.0,2e-05]
[1780536583521,91.75,62564.13,20.0,-1.0,0.0,2e-05]
[1780536584528,91.75,62563.88,20.0,-1.0,0.0,2e-05]
[1780536585408,91.75,62563.88,20.0,-1.0,0.0,2e-05]
[1780536585535,91.76,62578.14,20.0,-1.0,0.0,2e-05]
[1780536586325,91.76,62578.14,20.0,-1.0,0.0,2e-05]
[1780536586548,91.76,62574.88,20.0,-1.0,0.0,2e-05]
[1780536587555,91.77,62579.06,20.0,-1.0,0.0,2e-05]
[1780536588564,91.78,62582.29,20.0,-1.0,0.0,2e-05]
[1780536589482,91.78,62582.29,20.0,-1.0,0.0,2e-05]
[1780536590578,91.78,62585.75,20.0,-1.0,0.0,2e-05]
[1780536591585,91.79,62583.94,20.0,-1.0,0.0,2e-05]
[1780536592592,91.79,62585.72,20.0,-1.0,0.0,2e-05]
[1780536593641,91.8,62601.79,20.0,-1.0,0.0,2e-05]
[1780536594540,91.8,62601.79,20.0,-1.0,0.0,2e-05]
[1780536594610,91.8,62617.95,20.0,-1.0,0.0,2e-05]
[1780536595619,91.81,62623.09,20.0,-1.0,0.0,2e-05]
[1780536596625,91.81,62622.45,20.0,-1.0,0.0,2e-05]
[1780536597413,91.81,62622.45,20.0,-1.0,0.0,2e-05]
[1780536597632,91.81,62623.22,20.0,-1.0,0.0,2e-05]
[1780536599501,91.82,62622.71,20.0,-1.0,0.0,2e-05]
[1780536599649,91.82,62619.13,20.0,-1.0,0.0,2e-05]
[1780536600658,91.82,62622.85,20.0,-1.0,0.0,2e-05]
[1780536602774,91.83,62619.83,20.0,-1.0,0.0,2e-05]
[1780536603998,91.83,62623.04,20.0,-1.0,0.0,2e-05]
[1780536604838,91.83,62640.13,20.0,-1.0,0.0,3e-05]
[1780536605743,91.83,62656.5,20.0,-1.0,0.0,3e-05]
[1780536606750,91.83,62646.58,20.0,-1.0,0.0,3e-05]
[1780536607758,91.83,62645.05,20.0,-1.0,0.0,3e-05]
[1780536608764,91.83,62652.24,20.0,-1.0,0.0,3e-05]
[1780536609771,91.83,62645.57,20.0,-1.0,0.0,3e-05]
[1780536610778,91.84,62649.44,20.0,-1.0,0.0,3e-05]
[1780536611789,91.84,62645.54,20.0,-1.0,0.0,3e-05]
[1780536612796,91.84,62649.74,20.0,-1.0,0.0,3e-05]
[1780536613807,91.84,62651.58,20.0,-1.0,0.0,3e-05]
[1780536614810,91.84,62650.3,20.0,-1.0,0.0,3e-05]
[1780536615817,91.84,62649.34,20.0,-1.0,0.0,3e-05]
[1780536616825,91.84,62674.56,20.0,-1.0,0.0,3e-05]
[1780536617831,91.84,62675.15,20.0,-1.0,0.0,3e-05]
[1780536618838,91.84,62669.12,20.0,-1.0,0.0,3e-05]
[1780536619845,91.85,62666.29,20.0,-1.0,0.0,3e-05]
[1780536620852,91.85,62677.12,20.0,-1.0,0.0,3e-05]
[1780536621859,91.85,62679.19,20.0,-1.0,0.0,3e-05]
[1780536622867,91.85,62684.42,20.0,-1.0,0.0,3e-05]
[1780536623878,91.85,62679.09,20.0,-1.0,0.0,3e-05]
[1780536626134,91.85,62679.69,20.0,-1.0,0.0,3e-05]
[1780536626181,91.85,62673.53,20.0,-1.0,0.0,3e-05]
[1780536626912,91.85,62664.37,20.0,-1.0,0.0,3e-05]
[1780536627920,91.85,62668.64,20.0,-1.0,0.0,3e-05]
[1780536628927,91.85,62661.76,20.0,-1.0,0.0,3e-05]
[1780536630026,91.85,62661.76,20.0,-1.0,0.0,3e-05]
[1780536630081,91.85,62649.15,20.0,-1.0,0.0,3e-05]
[1780536630945,91.85,62642.02,20.0,-1.0,0.0,3e-05]
[1780536631951,91.85,62650.18,20.0,-1.0,0.0,3e-05]
[1780536632959,91.85,62657.11,20.0,-1.0,0.0,3e-05]
[1780536633979,91.85,62672.46,20.0,-1.0,0.0,3e-05]
[1780536634986,91.85,62674.99,20.0,-1.0,0.0,3e-05]
[1780536637017,91.86,62682.67,20.0,-1.0,0.0,3e-05]
[1780536638024,91.86,62686.03,20.0,-1.0,0.0,3e-05]
[1780536639031,91.86,62684.81,20.0,-1.0,0.0,3e-05]
[1780536640039,91.86,62683.15,20.0,-1.0,0.0,3e-05]
[1780536641046,91.86,62684.54,20.0,-1.0,0.0,3e-05]
[1780536642053,91.86,62685.69,20.0,-1.0,0.0,3e-05]
[1780536643060,91.86,62681.89,20.0,-1.0,0.0,3e-05]
[1780536644067,91.86,62676.85,20.0,-1.0,0.0,3e-05]
[1780536645074,91.86,62672.8,20.0,-1.0,0.0,3e-05]
[1780536646094,91.86,62654.47,20.0,-1.0,0.0,3e-05]
[1780536646857,91.86,62654.47,20.0,-1.0,0.0,3e-05]
[1780536647092,91.86,62635.43,20.0,-1.0,0.0,2e-05]
[1780536648100,91.86,62644.45,20.0,-1.0,0.0,3e-05]
[1780536649108,91.88,62652.21,20.0,-1.0,0.0,3e-05]
[1780536650510,91.88,62652.21,20.0,-1.0,0.0,3e-05]
[1780536650114,91.88,62668.87,20.0,-1.0,0.0,3e-05]
[1780536651121,91.88,62683.48,20.0,-1.0,0.0,3e-05]
[1780536652133,91.88,62695.12,20.0,-1.0,0.0,3e-05]
[1780536653140,91.88,62695.05,20.0,-1.0,0.0,3e-05]
[1780536654147,91.88,62692.97,20.0,-1.0,0.0,3e-05]
[1780536656161,91.88,62699.4,20.0,-1.0,0.0,3e-05]
[1780536657168,91.88,62702.63,20.0,-1.0,0.0,3e-05]
[1780536658175,91.88,62714.97,20.0,-1.0,0.0,3e-05]
[1780536659182,91.88,62713.17,20.0,-1.0,0.0,3e-05]
[1780536662208,91.88,62746.24,20.0,-1.0,0.0,4e-05]
[1780536663211,91.88,62758.0,20.0,-1.0,0.0,4e-05]
[1780536671012,91.88,62695.2,20.0,-1.0,0.0,3e-05]
[1780536671275,91.88,62706.12,20.0,-1.0,0.0,3e-05]
[1780536672289,91.88,62720.36,20.0,-1.0,0.0,3e-05]
[1780536673289,91.88,62739.04,20.0,-1.0,0.0,3e-05]
[1780536674295,91.88,62739.72,20.0,-1.0,0.0,3e-05]
[1780536675302,91.88,62732.1,20.0,-1.0,0.0,3e-05]
[1780536676309,91.88,62743.18,20.0,-1.0,0.0,4e-05]
[1780536677315,91.88,62747.42,20.0,-1.0,0.0,4e-05]
[1780536678323,91.88,62742.99,20.0,-1.0,0.0,4e-05]
[1780536679330,91.88,62749.85,20.0,-1.0,0.0,4e-05]
[1780536680343,91.88,62748.56,20.0,-1.0,0.0,4e-05]
[1780536681357,91.88,62739.37,20.0,-1.0,0.0,3e-05]
[1780536682621,91.88,62739.72,20.0,-1.0,0.0,3e-05]
[1780536683365,91.88,62730.7,20.0,-1.0,0.0,3e-05]
[1780536684086,91.88,62730.7,20.0,-1.0,0.0,3e-05]
[1780536684372,91.88,62739.13,20.0,-1.0,0.0,3e-05]
[1780536685379,91.88,62744.49,20.0,-1.0,0.0,4e-05]
[1780536686386,91.88,62735.65,20.0,-1.0,0.0,3e-05]
[1780536687393,91.88,62748.44,20.0,-1.0,0.0,4e-05]
[1780536687991,91.88,62748.44,20.0,-1.0,0.0,4e-05]
[1780536688401,91.88,62765.18,20.0,-1.0,0.0,4e-05]
[1780536689412,91.88,62762.87,20.0,-1.0,0.0,4e-05]
[1780536690417,91.88,62752.76,20.0,-1.0,0.0,4e-05]
[1780536690765,91.88,62752.76,20.0,-1.0,0.0,4e-05]
[1780536692431,91.88,62749.29,20.0,-1.0,0.0,3e-05]
[1780536693438,91.88,62757.62,20.0,-1.0,0.0,4e-05]
[1780536694446,91.88,62771.47,20.0,-1.0,0.0,4e-05]
[1780536694929,91.88,62771.47,20.0,-1.0,0.0,4e-05]
[1780536695479,91.88,62756.68,20.0,-1.0,0.0,4e-05]
[1780536695875,91.88,62756.68,20.0,-1.0,0.0,4e-05]
[1780536696477,91.88,62758.54,20.0,-1.0,0.0,4e-05]
[1780536697490,91.88,62757.94,20.0,-1.0,0.0,4e-05]
[1780536698494,91.88,62753.72,20.0,-1.0,0.0,4e-05]
[1780536698833,91.88,62753.72,20.0,-1.0,0.0,4e-05]
[1780536699501,91.88,62758.58,20.0,-1.0,0.0,4e-05]
[1780536700508,91.88,62757.28,20.0,-1.0,0.0,4e-05]
[1780536701528,91.88,62746.43,20.0,-1.0,0.0,3e-05]
[1780536702551,91.88,62750.94,20.0,-1.0,0.0,4e-05]
[1780536703564,91.88,62758.75,20.0,-1.0,0.0,4e-05]
[1780536704567,91.88,62769.87,20.0,-1.0,0.0,4e-05]
[1780536705574,91.88,62771.75,20.0,-1.0,0.0,4e-05]
[1780536706581,91.88,62770.73,20.0,-1.0,0.0,4e-05]
[1780536707588,91.88,62766.64,20.0,-1.0,0.0,4e-05]
[1780536709602,91.88,62768.31,20.0,-1.0,0.0,4e-05]
[1780536710610,91.88,62769.06,20.0,-1.0,0.0,4e-05]
[1780536711617,91.88,62764.74,20.0,-1.0,0.0,4e-05]
[1780536712624,91.88,62766.75,20.0,-1.0,0.0,4e-05]
[1780536713632,91.88,62761.71,20.0,-1.0,0.0,4e-05]
[1780536714640,91.88,62767.23,20.0,-1.0,0.0,4e-05]
[1780536715655,91.88,62763.48,20.0,-1.0,0.0,4e-05]
[1780536716656,91.88,62768.42,20.0,-1.0,0.0,4e-05]
[1780536717663,91.88,62771.85,20.0,-1.0,0.0,4e-05]
[1780536719677,91.88,62772.73,20.0,-1.0,0.0,4e-05]
[1780536720691,91.88,62778.57,20.0,-1.0,0.0,4e-05]
[1780536721726,91.88,62793.95,20.0,-1.0,0.0,4e-05]
[1780536722729,91.88,62808.73,20.0,-1.0,0.0,4e-05]
[1780536723736,91.88,62810.05,20.0,-1.0,0.0,4e-05]
[1780536724743,91.88,62792.1,20.0,-1.0,0.0,4e-05]
[1780536725751,91.88,62786.5,20.0,-1.0,0.0,4e-05]
[1780536726834,91.88,62784.36,20.0,-1.0,0.0,4e-05]
[1780536728794,91.88,62789.79,20.0,-1.0,0.0,4e-05]
[1780536729801,91.88,62800.27,20.0,-1.0,0.0,4e-05]
[1780536730808,91.88,62809.5,20.0,-1.0,0.0,4e-05]
[1780536731815,91.88,62814.13,20.0,-1.0,0.0,4e-05]
[1780536733829,91.88,62810.66,20.0,-1.0,0.0,4e-05]
[1780536735844,91.88,62817.89,20.0,-1.0,0.0,4e-05]
[1780536736854,91.88,62820.0,20.0,-1.0,0.0,4e-05]
[1780536737861,91.88,62846.15,20.0,-1.0,0.0,5e-05]
[1780536739321,91.88,62824.35,20.0,-1.0,0.0,4e-05]
[1780536739881,91.88,62831.77,20.0,-1.0,0.0,5e-05]
[1780536740894,91.88,62820.87,20.0,-1.0,0.0,4e-05]
[1780536741900,91.88,62818.79,20.0,-1.0,0.0,4e-05]
[1780536743914,91.88,62816.8,20.0,-1.0,0.0,4e-05]
[1780536744921,91.88,62802.85,20.0,-1.0,0.0,4e-05]
[1780536745951,91.88,62808.0,20.0,-1.0,0.0,4e-05]
[1780536746948,91.88,62822.21,20.0,-1.0,0.0,4e-05]
[1780536748256,91.88,62819.58,20.0,-1.0,0.0,4e-05]
[1780536748962,91.88,62820.38,20.0,-1.0,0.0,4e-05]
[1780536749969,91.88,62825.62,20.0,-1.0,0.0,4e-05]
[1780536750975,91.88,62828.05,20.0,-1.0,0.0,4e-05]
[1780536751983,91.88,62826.45,20.0,-1.0,0.0,4e-05]
[1780536754031,91.88,62828.57,20.0,-1.0,0.0,4e-05]
[1780536755029,91.88,62834.63,20.0,-1.0,0.0,4e-05]
[1780536756038,91.88,62835.46,20.0,-1.0,0.0,4e-05]
[1780536757044,91.88,62830.29,20.0,-1.0,0.0,4e-05]
[1780536758052,91.88,62827.84,20.0,-1.0,0.0,4e-05]
[1780536759066,91.88,62826.1,20.0,-1.0,0.0,4e-05]
[1780536760067,91.88,62834.64,20.0,-1.0,0.0,4e-05]
[1780536762082,91.88,62830.07,20.0,-1.0,0.0,4e-05]
[1780536763089,91.88,62827.61,20.0,-1.0,0.0,4e-05]
[1780536764096,91.88,62828.8,20.0,-1.0,0.0,4e-05]
[1780536765103,91.88,62821.78,20.0,-1.0,0.0,4e-05]
[1780536766110,91.88,62822.9,20.0,-1.0,0.0,4e-05]
[1780536767117,91.88,62824.48,20.0,-1.0,0.0,4e-05]
[1780536768125,91.88,62825.39,20.0,-1.0,0.0,4e-05]
[1780536769151,91.88,62831.61,20.0,-1.0,0.0,4e-05]
[1780536770144,91.88,62835.69,20.0,-1.0,0.0,4e-05]
[1780536772158,91.88,62839.21,20.0,-1.0,0.0,4e-05]
[1780536773165,91.88,62835.55,20.0,-1.0,0.0,4e-05]
[1780536774172,91.88,62829.7,20.0,-1.0,0.0,4e-05]
[1780536774845,91.88,62829.7,20.0,-1.0,0.0,4e-05]
[1780536774996,91.88,62829.7,20.0,-1.0,0.0,4e-05]
[1780536775179,91.88,62832.7,20.0,-1.0,0.0,4e-05]
[1780536778200,91.88,62835.79,20.0,-1.0,0.0,4e-05]
[1780536779207,91.88,62830.86,20.0,-1.0,0.0,4e-05]
[1780536780215,91.88,62828.78,20.0,-1.0,0.0,4e-05]
[1780536781222,91.88,62827.29,20.0,-1.0,0.0,4e-05]
[1780536782230,91.88,62829.14,20.0,-1.0,0.0,4e-05]
[1780536783237,91.88,62827.57,20.0,-1.0,0.0,4e-05]
[1780536785251,91.88,62823.35,20.0,-1.0,0.0,4e-05]
[1780536786258,91.88,62821.06,20.0,-1.0,0.0,4e-05]
[1780536787615,91.88,62821.06,20.0,-1.0,0.0,4e-05]
[1780536787736,91.88,62821.06,20.0,-1.0,0.0,4e-05]
[1780536787822,91.88,62818.47,20.0,-1.0,0.0,4e-05]
[1780536788272,91.88,62821.62,20.0,-1.0,0.0,4e-05]
[1780536789712,91.88,62821.62,20.0,-1.0,0.0,4e-05]
[1780536789736,91.88,62821.62,20.0,-1.0,0.0,4e-05]
[1780536789815,91.88,62814.21,20.0,-1.0,0.0,4e-05]
[1780536790286,91.88,62806.47,20.0,-1.0,0.0,4e-05]
[1780536791294,91.88,62798.59,20.0,-1.0,0.0,4e-05]
[1780536792308,91.88,62801.06,20.0,-1.0,0.0,4e-05]
[1780536793334,91.88,62811.11,20.0,-1.0,0.0,4e-05]
[1780536794327,91.88,62820.21,20.0,-1.0,0.0,4e-05]
[1780536795408,91.88,62829.67,20.0,-1.0,0.0,4e-05]
[1780536797419,91.88,62827.3,20.0,-1.0,0.0,4e-05]
[1780536798426,91.88,62826.21,20.0,-1.0,0.0,4e-05]
[1780536799441,91.88,62810.54,20.0,-1.0,0.0,4e-05]
[1780536800877,91.88,62810.54,20.0,-1.0,0.0,4e-05]
[1780536800444,91.88,62798.41,20.0,-1.0,0.0,4e-05]
[1780536801451,91.88,62793.84,20.0,-1.0,0.0,4e-05]
[1780536803465,91.88,62787.95,20.0,-1.0,0.0,4e-05]
[1780536804737,91.88,62787.95,20.0,-1.0,0.0,4e-05]
[1780536804825,91.88,62780.28,20.0,-1.0,0.0,4e-05]
[1780536805480,91.88,62782.11,20.0,-1.0,0.0,4e-05]
[1780536806487,91.88,62785.48,20.0,-1.0,0.0,4e-05]
[1780536807494,91.88,62788.02,20.0,-1.0,0.0,4e-05]
[1780536808510,91.88,62780.75,20.0,-1.0,0.0,4e-05]
[1780536809480,91.88,62780.75,20.0,-1.0,0.0,4e-05]
[1780536809516,91.88,62805.76,20.0,-1.0,0.0,4e-05]
[1780536810524,91.88,62800.66,20.0,-1.0,0.0,4e-05]
[1780536811536,91.88,62802.97,20.0,-1.0,0.0,4e-05]
[1780536812766,91.88,62802.97,20.0,-1.0,0.0,4e-05]
[1780536812820,91.88,62807.85,20.0,-1.0,0.0,4e-05]
[1780536813550,91.88,62804.33,20.0,-1.0,0.0,4e-05]
[1780536814560,91.88,62808.81,20.0,-1.0,0.0,4e-05]
[1780536815588,91.88,62820.44,20.0,-1.0,0.0,4e-05]
[1780536816579,91.88,62821.3,20.0,-1.0,0.0,4e-05]
[1780536817586,91.88,62815.36,20.0,-1.0,0.0,4e-05]
[1780536818593,91.88,62820.66,20.0,-1.0,0.0,4e-05]
[1780536819600,91.88,62815.73,20.0,-1.0,0.0,4e-05]
[1780536820619,91.88,62812.34,20.0,-1.0,0.0,4e-05]
[1780536821621,91.88,62820.58,20.0,-1.0,0.0,4e-05]
[1780536822628,91.88,62835.76,20.0,-1.0,0.0,4e-05]
[1780536823635,91.88,62826.43,20.0,-1.0,0.0,4e-05]
[1780536824642,91.88,62819.93,20.0,-1.0,0.0,4e-05]
[1780536825649,91.88,62817.96,20.0,-1.0,0.0,4e-05]
[1780536826656,91.88,62818.66,20.0,-1.0,0.0,4e-05]
[1780536828670,91.88,62805.28,20.0,-1.0,0.0,4e-05]
[1780536829677,91.88,62796.77,20.0,-1.0,0.0,4e-05]
[1780536830684,91.88,62803.38,20.0,-1.0,0.0,4e-05]
[1780536831858,91.88,62800.31,20.0,-1.0,0.0,4e-05]
[1780536833705,91.88,62797.75,20.0,-1.0,0.0,4e-05]
[1780536835719,91.88,62794.27,20.0,-1.0,0.0,4e-05]
[1780536838740,91.88,62792.7,20.0,-1.0,0.0,4e-05]
[1780536839877,91.88,62792.7,20.0,-1.0,0.0,4e-05]
[1780536839747,91.88,62794.25,20.0,-1.0,0.0,4e-05]
[1780536840022,91.88,62794.25,20.0,-1.0,0.0,4e-05]
[1780536840776,91.88,62806.32,20.0,-1.0,0.0,4e-05]
[1780536841798,91.88,62797.82,20.0,-1.0,0.0,4e-05]
[1780536842827,91.88,62787.56,20.0,-1.0,0.0,4e-05]
[1780536843818,91.88,62782.05,20.0,-1.0,0.0,4e-05]
[1780536844825,91.88,62795.78,20.0,-1.0,0.0,4e-05]
[1780536845834,91.88,62796.46,20.0,-1.0,0.0,4e-05]
[1780536846840,91.88,62788.21,20.0,-1.0,0.0,4e-05]
[1780536847847,91.88,62779.08,20.0,-1.0,0.0,4e-05]
[1780536848854,91.88,62782.31,20.0,-1.0,0.0,4e-05]
[1780536849861,91.88,62779.69,20.0,-1.0,0.0,4e-05]
[1780536850871,91.88,62770.79,20.0,-1.0,0.0,3e-05]
[1780536851876,91.88,62766.88,20.0,-1.0,0.0,3e-05]
[1780536852908,91.88,62785.8,20.0,-1.0,0.0,4e-05]
[1780536853898,91.88,62807.84,20.0,-1.0,0.0,4e-05]
[1780536854905,91.88,62804.84,20.0,-1.0,0.0,4e-05]
[1780536855912,91.88,62802.62,20.0,-1.0,0.0,4e-05]
[1780536856628,91.88,62802.62,20.0,-1.0,0.0,4e-05]
[1780536856919,91.88,62804.87,20.0,-1.0,0.0,4e-05]
[1780536857926,91.88,62801.22,20.0,-1.0,0.0,4e-05]
[1780536858933,91.88,62798.29,20.0,-1.0,0.0,4e-05]
[1780536859940,91.88,62792.16,20.0,-1.0,0.0,4e-05]
[1780536860947,91.88,62792.81,20.0,-1.0,0.0,4e-05]
[1780536861954,91.88,62787.92,20.0,-1.0,0.0,4e-05]
[1780536862960,91.88,62789.77,20.0,-1.0,0.0,4e-05]
[1780536863837,91.88,62789.77,20.0,-1.0,0.0,4e-05]
[1780536863968,91.88,62782.76,20.0,-1.0,0.0,4e-05]
[1780536864078,91.88,62782.76,20.0,-1.0,0.0,4e-05]
[1780536864975,91.88,62774.48,20.0,-1.0,0.0,4e-05]
[1780536865982,91.88,62767.89,20.0,-1.0,0.0,3e-05]
[1780536866989,91.88,62761.8,20.0,-1.0,0.0,3e-05]
[1780536867997,91.88,62761.45,20.0,-1.0,0.0,3e-05]
[1780536869003,91.88,62768.61,20.0,-1.0,0.0,3e-05]
[1780536870971,91.88,62768.61,20.0,-1.0,0.0,3e-05]
[1780536870010,91.88,62772.6,20.0,-1.0,0.0,4e-05]
[1780536871022,91.88,62782.77,20.0,-1.0,0.0,4e-05]
[1780536872030,91.88,62790.99,20.0,-1.0,0.0,4e-05]
[1780536873037,91.88,62790.42,20.0,-1.0,0.0,4e-05]
[1780536874869,91.88,62790.42,20.0,-1.0,0.0,4e-05]
[1780536874891,91.88,62786.01,20.0,-1.0,0.0,4e-05]
[1780536876058,91.88,62782.83,20.0,-1.0,0.0,4e-05]
[1780536877702,91.88,62786.82,20.0,-1.0,0.0,4e-05]
[1780536878072,91.88,62787.63,20.0,-1.0,0.0,4e-05]
[1780536879510,91.88,62787.63,20.0,-1.0,0.0,4e-05]
[1780536879737,91.88,62787.63,20.0,-1.0,0.0,4e-05]
[1780536879758,91.88,62783.73,20.0,-1.0,0.0,4e-05]
[1780536880086,91.88,62782.01,20.0,-1.0,0.0,4e-05]
[1780536881093,91.88,62786.61,20.0,-1.0,0.0,4e-05]
[1780536882096,91.88,62786.61,20.0,-1.0,0.0,4e-05]
[1780536882239,91.88,62786.61,20.0,-1.0,0.0,4e-05]
[1780536882437,91.88,62786.61,20.0,-1.0,0.0,4e-05]
[1780536882497,91.88,62786.61,20.0,-1.0,0.0,4e-05]
[1780536882591,91.88,62788.05,20.0,-1.0,0.0,4e-05]
[1780536883107,91.88,62774.86,20.0,-1.0,0.0,3e-05]
[1780536884673,91.88,62774.86,20.0,-1.0,0.0,3e-05]
[1780536884692,91.88,62771.0,20.0,-1.0,0.0,3e-05]
[1780536885217,91.88,62749.02,20.0,-1.0,0.0,3e-05]
[1780536886129,91.88,62749.2,20.0,-1.0,0.0,3e-05]
[1780536887136,91.88,62754.82,20.0,-1.0,0.0,3e-05]
[1780536888412,91.88,62754.82,20.0,-1.0,0.0,3e-05]
[1780536888479,91.88,62762.32,20.0,-1.0,0.0,3e-05]
[1780536889157,91.88,62772.65,20.0,-1.0,0.0,3e-05]
[1780536890164,91.88,62768.43,20.0,-1.0,0.0,3e-05]
[1780536891171,91.88,62765.33,20.0,-1.0,0.0,3e-05]
[1780536892178,91.88,62764.3,20.0,-1.0,0.0,3e-05]
[1780536893185,91.88,62765.2,20.0,-1.0,0.0,3e-05]
[1780536894193,91.88,62769.17,20.0,-1.0,0.0,3e-05]
[1780536895200,91.88,62775.36,20.0,-1.0,0.0,3e-05]
[1780536896211,91.88,62775.8,20.0,-1.0,0.0,3e-05]
[1780536897034,91.88,62775.8,20.0,-1.0,0.0,3e-05]
[1780536897237,91.88,62775.8,20.0,-1.0,0.0,3e-05]
[1780536897310,91.88,62777.7,20.0,-1.0,0.0,3e-05]
[1780536898228,91.88,62786.57,20.0,-1.0,0.0,4e-05]
[1780536899233,91.88,62799.04,20.0,-1.0,0.0,4e-05]
[1780536901251,91.88,62815.43,20.0,-1.0,0.0,4e-05]
[1780536902262,91.88,62821.65,20.0,-1.0,0.0,4e-05]
[1780536903269,91.88,62820.78,20.0,-1.0,0.0,4e-05]
[1780536904277,91.88,62824.44,20.0,-1.0,0.0,4e-05]
[1780536905283,91.88,62823.12,20.0,-1.0,0.0,4e-05]
[1780536907297,91.88,62826.71,20.0,-1.0,0.0,4e-05]
[1780536908306,91.88,62832.44,20.0,-1.0,0.0,4e-05]
[1780536909313,91.88,62844.68,20.0,-1.0,0.0,4e-05]
[1780536910333,91.88,62855.34,20.0,-1.0,0.0,4e-05]
[1780536912066,91.88,62855.34,20.0,-1.0,0.0,4e-05]
[1780536912141,91.88,62877.88,20.0,-1.0,0.0,5e-05]
[1780536912350,91.88,62892.15,20.0,-1.0,0.0,5e-05]
[1780536913363,91.88,62898.15,20.0,-1.0,0.0,5e-05]
[1780536915096,91.88,62898.15,20.0,-1.0,0.0,5e-05]
[1780536915157,91.88,62896.95,20.0,-1.0,0.0,5e-05]
[1780536916423,91.88,62908.04,20.0,-1.0,0.0,5e-05]
[1780536917691,91.88,62908.04,20.0,-1.0,0.0,5e-05]
[1780536917779,91.88,62930.92,20.0,-1.0,0.0,6e-05]
[1780536918410,91.88,62940.1,20.0,-1.0,0.0,6e-05]
[1780536919420,91.88,62942.16,20.0,-1.0,0.0,6e-05]
[1780536920710,91.88,62942.16,20.0,-1.0,0.0,6e-05]
[1780536920746,91.88,62948.56,20.0,-1.0,0.0,6e-05]
[1780536921436,91.88,62949.98,20.0,-1.0,0.0,6e-05]
[1780536922448,91.88,62959.61,20.0,-1.0,0.0,6e-05]
[1780536923471,91.88,62999.06,20.0,-1.0,0.0,7e-05]
[1780536924475,91.88,63021.19,20.0,-1.0,0.0,7e-05]
[1780536925906,91.88,63021.19,20.0,-1.0,0.0,7e-05]
[1780536925948,91.88,63023.7,20.0,-1.0,0.0,7e-05]
[1780536928351,91.88,63024.14,20.0,-1.0,0.0,7e-05]
[1780536927494,91.88,63027.06,20.0,-1.0,0.0,8e-05]
[1780536929134,91.88,63027.06,20.0,-1.0,0.0,8e-05]
[1780536929192,91.88,63011.39,20.0,-1.0,0.0,7e-05]
[1780536929512,91.88,62987.61,20.0,-1.0,0.0,7e-05]
[1780536930521,91.88,62967.43,20.0,-1.0,0.0,6e-05]
[1780536931692,91.88,62967.43,20.0,-1.0,0.0,6e-05]
[1780536931757,91.88,62940.34,20.0,-1.0,0.0,6e-05]
[1780536932534,91.88,62927.86,20.0,-1.0,0.0,5e-05]
[1780536933547,91.88,62909.33,20.0,-1.0,0.0,5e-05]
[1780536934553,91.88,62893.03,20.0,-1.0,0.0,5e-05]
[1780536935560,91.88,62897.94,20.0,-1.0,0.0,5e-05]
[1780536937023,91.88,62897.94,20.0,-1.0,0.0,5e-05]
[1780536937091,91.88,62894.57,20.0,-1.0,0.0,5e-05]
[1780536937575,91.88,62911.13,20.0,-1.0,0.0,5e-05]
[1780536938545,91.88,62911.13,20.0,-1.0,0.0,5e-05]
[1780536938599,91.88,62941.96,20.0,-1.0,0.0,6e-05]
[1780536939599,91.88,62945.43,20.0,-1.0,0.0,6e-05]
[1780536942209,91.88,62940.8,20.0,-1.0,0.0,6e-05]
[1780536942264,91.88,62932.64,20.0,-1.0,0.0,5e-05]
[1780536944245,91.88,62932.1,20.0,-1.0,0.0,5e-05]
[1780536944329,91.88,62924.86,20.0,-1.0,0.0,5e-05]
[1780536945066,91.88,62924.86,20.0,-1.0,0.0,5e-05]
[1780536945101,91.88,62934.67,20.0,-1.0,0.0,5e-05]
[1780536945651,91.88,62946.82,20.0,-1.0,0.0,6e-05]
[1780536946666,91.88,62946.07,20.0,-1.0,0.0,6e-05]
[1780536947672,91.88,62992.53,20.0,-1.0,0.0,7e-05]
[1780536948799,91.88,62992.53,20.0,-1.0,0.0,7e-05]
[1780536948803,91.88,63035.9,20.0,-1.0,0.0,7e-05]
[1780536949686,91.88,63032.68,20.0,-1.0,0.0,7e-05]
[1780536951005,91.88,63032.68,20.0,-1.0,0.0,7e-05]
[1780536951022,91.88,63030.98,20.0,-1.0,0.0,7e-05]
[1780536951700,91.88,63030.27,20.0,-1.0,0.0,7e-05]
[1780536952708,91.88,63040.97,20.0,-1.0,0.0,8e-05]
[1780536953715,91.88,63031.54,20.0,-1.0,0.0,7e-05]
[1780536955004,91.88,63031.54,20.0,-1.0,0.0,7e-05]
[1780536955232,91.88,63031.54,20.0,-1.0,0.0,7e-05]
[1780536955405,91.88,63031.54,20.0,-1.0,0.0,7e-05]
[1780536955262,91.88,63036.17,20.0,-1.0,0.0,7e-05]
[1780536955729,91.88,63034.78,20.0,-1.0,0.0,7e-05]
[1780536956736,91.88,63032.98,20.0,-1.0,0.0,7e-05]
[1780536957743,91.88,63030.79,20.0,-1.0,0.0,7e-05]
[1780536959043,91.88,63030.79,20.0,-1.0,0.0,7e-05]
[1780536959145,91.88,63027.34,20.0,-1.0,0.0,7e-05]
[1780536959757,91.88,63024.86,20.0,-1.0,0.0,7e-05]
[1780536960765,91.88,63041.55,20.0,-1.0,0.0,8e-05]
[1780536961771,91.88,63039.92,20.0,-1.0,0.0,8e-05]
[1780536962778,91.88,63038.93,20.0,-1.0,0.0,8e-05]
[1780536963785,91.88,63028.57,20.0,-1.0,0.0,7e-05]
[1780536964792,91.88,63030.65,20.0,-1.0,0.0,7e-05]
[1780536965499,91.88,63030.65,20.0,-1.0,0.0,7e-05]
[1780536965799,91.88,63037.08,20.0,-1.0,0.0,8e-05]
[1780536966976,91.88,63037.08,20.0,-1.0,0.0,8e-05]
[1780536967116,91.88,63028.04,20.0,-1.0,0.0,7e-05]
[1780536967848,91.88,62971.69,20.0,-1.0,0.0,6e-05]
[1780536968852,91.94,62963.78,20.0,-1.0,0.0,6e-05]
[1780536969858,91.94,62947.17,20.0,-1.0,0.0,6e-05]
[1780536970971,91.94,62947.17,20.0,-1.0,0.0,6e-05]
[1780536970993,91.94,62952.42,20.0,-1.0,0.0,6e-05]
[1780536971881,91.94,62967.51,20.0,-1.0,0.0,6e-05]
[1780536973486,91.94,62967.51,20.0,-1.0,0.0,6e-05]
[1780536972919,91.94,62983.87,20.0,-1.0,0.0,6e-05]
[1780536973916,91.94,63007.45,20.0,-1.0,0.0,7e-05]
[1780536974927,91.94,63004.8,20.0,-1.0,0.0,7e-05]
[1780536975940,91.94,63000.87,20.0,-1.0,0.0,7e-05]
[1780536976719,91.94,63000.87,20.0,-1.0,0.0,7e-05]
[1780536976947,91.94,62997.88,20.0,-1.0,0.0,7e-05]
[1780536977969,91.94,62988.73,20.0,-1.0,0.0,7e-05]
[1780536978746,91.94,62988.73,20.0,-1.0,0.0,7e-05]
[1780536978967,91.94,62987.23,20.0,-1.0,0.0,7e-05]
[1780536979979,91.94,62990.95,20.0,-1.0,0.0,7e-05]
[1780536980986,91.94,63000.79,20.0,-1.0,0.0,7e-05]
[1780536981993,91.94,63004.5,20.0,-1.0,0.0,7e-05]
[1780536982748,91.94,63004.5,20.0,-1.0,0.0,7e-05]
[1780536983006,91.94,63003.86,20.0,-1.0,0.0,7e-05]
[1780536984024,91.94,62997.8,20.0,-1.0,0.0,7e-05]
[1780536985262,91.94,62997.8,20.0,-1.0,0.0,7e-05]
[1780536985356,91.94,62997.8,20.0,-1.0,0.0,7e-05]
[1780536985428,91.94,63001.2,20.0,-1.0,0.0,7e-05]
[1780536986030,91.94,63005.91,20.0,-1.0,0.0,7e-05]
[1780536988327,91.94,63005.64,20.0,-1.0,0.0,7e-05]
[1780536988445,91.94,63002.18,20.0,-1.0,0.0,7e-05]
[1780536989051,91.94,63015.33,20.0,-1.0,0.0,7e-05]
[1780536990057,91.94,63016.76,20.0,-1.0,0.0,7e-05]
[1780536992304,91.94,63014.47,20.0,-1.0,0.0,7e-05]
[1780536992367,91.94,62991.48,20.0,-1.0,0.0,6e-05]
[1780536993080,91.94,62983.41,20.0,-1.0,0.0,6e-05]
[1780536994088,91.94,62976.52,20.0,-1.0,0.0,6e-05]
[1780536994540,91.94,62976.52,20.0,-1.0,0.0,6e-05]
[1780536995095,91.94,62973.56,20.0,-1.0,0.0,6e-05]
[1780536998115,91.94,62913.37,20.0,-1.0,0.0,5e-05]
[1780536999123,91.94,62955.08,20.0,-1.0,0.0,6e-05]
[1780536999770,91.94,62955.08,20.0,-1.0,0.0,6e-05]
[1780537000130,91.94,62960.86,20.0,-1.0,0.0,6e-05]
[1780537001137,91.94,62966.83,20.0,-1.0,0.0,6e-05]
[1780537002144,91.94,62969.41,20.0,-1.0,0.0,6e-05]
[1780537003676,91.94,62964.09,20.0,-1.0,0.0,6e-05]
[1780537004158,91.94,62959.47,20.0,-1.0,0.0,6e-05]
[1780537005322,91.94,62959.47,20.0,-1.0,0.0,6e-05]
[1780537005390,91.94,62958.18,20.0,-1.0,0.0,6e-05]
[1780537006172,91.94,62966.4,20.0,-1.0,0.0,6e-05]
[1780537007179,91.94,62969.26,20.0,-1.0,0.0,6e-05]
[1780537009303,91.94,62968.99,20.0,-1.0,0.0,6e-05]
[1780537009349,91.94,62961.65,20.0,-1.0,0.0,6e-05]
[1780537010200,91.94,62957.56,20.0,-1.0,0.0,6e-05]
[1780537011537,91.94,62957.56,20.0,-1.0,0.0,6e-05]
[1780537011207,91.94,62953.06,20.0,-1.0,0.0,6e-05]
[1780537011626,91.94,62953.06,20.0,-1.0,0.0,6e-05]
[1780537012373,91.94,62932.83,20.0,-1.0,0.0,5e-05]
[1780537013154,91.94,62932.83,20.0,-1.0,0.0,5e-05]
[1780537013221,91.94,62922.39,20.0,-1.0,0.0,5e-05]
[1780537014228,91.94,62907.67,20.0,-1.0,0.0,5e-05]
[1780537015235,91.94,62903.26,20.0,-1.0,0.0,5e-05]
[1780537016423,91.94,62903.26,20.0,-1.0,0.0,5e-05]
[1780537016483,91.94,62905.26,20.0,-1.0,0.0,5e-05]
[1780537017393,91.94,62905.26,20.0,-1.0,0.0,5e-05]
[1780537017465,91.94,62908.85,20.0,-1.0,0.0,5e-05]
[1780537018506,91.94,62908.85,20.0,-1.0,0.0,5e-05]
[1780537018256,91.94,62915.67,20.0,-1.0,0.0,5e-05]
[1780537019263,91.94,62919.13,20.0,-1.0,0.0,5e-05]
[1780537020273,91.94,62917.98,20.0,-1.0,0.0,5e-05]
[1780537020821,91.94,62917.98,20.0,-1.0,0.0,5e-05]
[1780537021292,91.94,62936.02,20.0,-1.0,0.0,5e-05]
[1780537022293,91.94,62961.51,20.0,-1.0,0.0,6e-05]
[1780537023317,91.94,62963.34,20.0,-1.0,0.0,6e-05]
[1780537024438,91.94,62963.34,20.0,-1.0,0.0,6e-05]
[1780537024471,91.94,62962.41,20.0,-1.0,0.0,6e-05]
[1780537025324,91.94,62960.1,20.0,-1.0,0.0,6e-05]
[1780537026132,91.94,62960.1,20.0,-1.0,0.0,6e-05]
[1780537026326,91.94,62977.9,20.0,-1.0,0.0,6e-05]
[1780537027342,91.95,62976.0,20.0,-1.0,0.0,6e-05]
[1780537029357,92.01,62966.76,20.0,-1.0,0.0,6e-05]
[1780537029879,92.01,62966.76,20.0,-1.0,0.0,6e-05]
[1780537030436,92.01,62966.76,20.0,-1.0,0.0,6e-05]
[1780537030463,92.01,62967.57,20.0,-1.0,0.0,6e-05]
[1780537031365,92.01,62953.53,20.0,-1.0,0.0,6e-05]
[1780537032372,92.01,62952.25,20.0,-1.0,0.0,6e-05]
[1780537033379,92.01,62941.71,20.0,-1.0,0.0,6e-05]
[1780537033867,92.01,62941.71,20.0,-1.0,0.0,6e-05]
[1780537034386,92.01,62943.99,20.0,-1.0,0.0,6e-05]
[1780537035393,92.01,62952.49,20.0,-1.0,0.0,6e-05]
[1780537035998,92.01,62952.49,20.0,-1.0,0.0,6e-05]
[1780537036401,92.01,62940.35,20.0,-1.0,0.0,6e-05]
[1780537037407,92.01,62937.17,20.0,-1.0,0.0,6e-05]
[1780537038007,92.01,62937.17,20.0,-1.0,0.0,6e-05]
[1780537038421,92.01,62933.32,20.0,-1.0,0.0,5e-05]
[1780537039424,92.01,62925.99,20.0,-1.0,0.0,5e-05]
[1780537040431,92.01,62909.95,20.0,-1.0,0.0,5e-05]
[1780537041438,92.01,62900.69,20.0,-1.0,0.0,5e-05]
[1780537042033,92.01,62900.69,20.0,-1.0,0.0,5e-05]
[1780537042244,92.01,62900.69,20.0,-1.0,0.0,5e-05]
[1780537042444,92.01,62905.2,20.0,-1.0,0.0,5e-05]
[1780537043453,92.01,62901.16,20.0,-1.0,0.0,5e-05]
[1780537045467,92.01,62910.97,20.0,-1.0,0.0,5e-05]
[1780537046008,92.01,62910.97,20.0,-1.0,0.0,5e-05]
[1780537046474,92.01,62907.66,20.0,-1.0,0.0,5e-05]
[1780537047481,92.01,62905.99,20.0,-1.0,0.0,5e-05]
[1780537048488,92.01,62906.78,20.0,-1.0,0.0,5e-05]
[1780537049495,92.01,62907.85,20.0,-1.0,0.0,5e-05]
[1780537050502,92.01,62908.97,20.0,-1.0,0.0,5e-05]
[1780537051509,92.01,62911.11,20.0,-1.0,0.0,5e-05]
[1780537052525,92.01,62918.64,20.0,-1.0,0.0,5e-05]
[1780537053524,92.01,62922.05,20.0,-1.0,0.0,5e-05]
[1780537054531,92.01,62924.09,20.0,-1.0,0.0,5e-05]
[1780537055537,92.01,62918.91,20.0,-1.0,0.0,5e-05]
[1780537056545,92.01,62914.29,20.0,-1.0,0.0,5e-05]
[1780537057504,92.01,62914.29,20.0,-1.0,0.0,5e-05]
[1780537057552,92.01,62901.16,20.0,-1.0,0.0,5e-05]
[1780537057633,92.01,62901.16,20.0,-1.0,0.0,5e-05]
[1780537058504,92.01,62901.16,20.0,-1.0,0.0,5e-05]
[1780537058559,92.01,62886.7,20.0,-1.0,0.0,5e-05]
[1780537059092,92.01,62886.7,20.0,-1.0,0.0,5e-05]
[1780537059293,92.01,62886.7,20.0,-1.0,0.0,5e-05]
[1780537059459,92.01,62886.7,20.0,-1.0,0.0,5e-05]
[1780537059566,92.01,62873.36,20.0,-1.0,0.0,4e-05]
[1780537060573,92.01,62860.41,20.0,-1.0,0.0,4e-05]
[1780537061580,92.01,62855.42,20.0,-1.0,0.0,4e-05]
[1780537061792,92.01,62855.42,20.0,-1.0,0.0,4e-05]
[1780537062000,92.01,62855.42,20.0,-1.0,0.0,4e-05]
[1780537062588,92.01,62850.89,20.0,-1.0,0.0,4e-05]
[1780537063594,92.01,62840.19,20.0,-1.0,0.0,4e-05]
[1780537064601,92.01,62839.64,20.0,-1.0,0.0,4e-05]
[1780537065608,92.01,62841.56,20.0,-1.0,0.0,4e-05]
[1780537066615,92.01,62832.49,20.0,-1.0,0.0,4e-05]
[1780537067622,92.01,62815.82,20.0,-1.0,0.0,4e-05]
[1780537068638,92.01,62821.49,20.0,-1.0,0.0,4e-05]
[1780537069642,92.01,62820.58,20.0,-1.0,0.0,4e-05]
[1780537071262,92.01,62820.58,20.0,-1.0,0.0,4e-05]
[1780537071348,92.01,62817.0,20.0,-1.0,0.0,4e-05]
[1780537071656,92.01,62810.25,20.0,-1.0,0.0,4e-05]
[1780537072663,92.01,62809.09,20.0,-1.0,0.0,4e-05]
[1780537073670,92.01,62811.76,20.0,-1.0,0.0,4e-05]
[1780537074760,92.01,62811.76,20.0,-1.0,0.0,4e-05]
[1780537074811,92.01,62801.23,20.0,-1.0,0.0,3e-05]
[1780537075684,92.01,62805.71,20.0,-1.0,0.0,4e-05]
[1780537076691,92.01,62811.99,20.0,-1.0,0.0,4e-05]
[1780537077698,92.01,62813.51,20.0,-1.0,0.0,4e-05]
[1780537079586,92.01,62813.51,20.0,-1.0,0.0,4e-05]
[1780537078705,92.01,62815.05,20.0,-1.0,0.0,4e-05]
[1780537079713,92.01,62801.77,20.0,-1.0,0.0,3e-05]
[1780537080719,92.01,62792.56,20.0,-1.0,0.0,3e-05]
[1780537081726,92.01,62779.77,20.0,-1.0,0.0,3e-05]
[1780537083172,92.01,62779.77,20.0,-1.0,0.0,3e-05]
[1780537083263,92.01,62777.45,20.0,-1.0,0.0,3e-05]
[1780537083742,92.01,62777.45,20.0,-1.0,0.0,3e-05]
[1780537083743,92.01,62767.92,20.0,-1.0,0.0,3e-05]
[1780537084750,92.01,62760.02,20.0,-1.0,0.0,3e-05]
[1780537085757,92.01,62757.74,20.0,-1.0,0.0,3e-05]
[1780537086764,92.01,62763.47,20.0,-1.0,0.0,3e-05]
[1780537087742,92.01,62763.47,20.0,-1.0,0.0,3e-05]
[1780537087771,92.01,62761.13,20.0,-1.0,0.0,3e-05]
[1780537088779,92.01,62754.54,20.0,-1.0,0.0,3e-05]
[1780537089785,92.01,62747.99,20.0,-1.0,0.0,3e-05]
[1780537090792,92.01,62746.21,20.0,-1.0,0.0,3e-05]
[1780537091799,92.01,62750.19,20.0,-1.0,0.0,3e-05]
[1780537093593,92.01,62750.19,20.0,-1.0,0.0,3e-05]
[1780537093617,92.01,62747.54,20.0,-1.0,0.0,3e-05]
[1780537093814,92.01,62740.7,20.0,-1.0,0.0,3e-05]
[1780537094820,92.01,62728.46,20.0,-1.0,0.0,3e-05]
[1780537095834,92.01,62743.99,20.0,-1.0,0.0,3e-05]
[1780537096838,92.01,62744.39,20.0,-1.0,0.0,3e-05]
[1780537098365,92.01,62744.39,20.0,-1.0,0.0,3e-05]
[1780537098464,92.01,62708.06,20.0,-1.0,0.0,3e-05]
[1780537098852,92.01,62778.57,20.0,-1.0,0.0,3e-05]
[1780537099864,92.01,62788.12,20.0,-1.0,0.0,3e-05]
[1780537100877,92.01,62781.01,20.0,-1.0,0.0,3e-05]
[1780537102316,92.01,62781.01,20.0,-1.0,0.0,3e-05]
[1780537102392,92.01,62779.35,20.0,-1.0,0.0,3e-05]
[1780537102898,92.01,62767.46,20.0,-1.0,0.0,3e-05]
[1780537104512,92.01,62767.46,20.0,-1.0,0.0,3e-05]
[1780537104605,92.01,62756.95,20.0,-1.0,0.0,3e-05]
[1780537104908,92.01,62765.46,20.0,-1.0,0.0,3e-05]
[1780537105915,92.01,62763.31,20.0,-1.0,0.0,3e-05]
[1780537106922,92.01,62761.76,20.0,-1.0,0.0,3e-05]
[1780537108689,92.01,62757.6,20.0,-1.0,0.0,3e-05]
[1780537108936,92.01,62756.55,20.0,-1.0,0.0,3e-05]
[1780537109943,92.01,62760.03,20.0,-1.0,0.0,3e-05]
[1780537110741,92.01,62760.03,20.0,-1.0,0.0,3e-05]
[1780537111309,92.01,62760.03,20.0,-1.0,0.0,3e-05]
[1780537111395,92.01,62765.12,20.0,-1.0,0.0,3e-05]
[1780537111957,92.01,62788.73,20.0,-1.0,0.0,3e-05]
[1780537113327,92.01,62788.73,20.0,-1.0,0.0,3e-05]
[1780537113353,92.01,62791.69,20.0,-1.0,0.0,3e-05]
[1780537113976,92.01,62767.88,20.0,-1.0,0.0,3e-05]
[1780537114984,92.01,62768.69,20.0,-1.0,0.0,3e-05]
[1780537117007,92.01,62767.0,20.0,-1.0,0.0,3e-05]
[1780537117039,92.01,62780.27,20.0,-1.0,0.0,3e-05]
[1780537118013,92.01,62788.22,20.0,-1.0,0.0,3e-05]
[1780537119017,92.01,62790.5,20.0,-1.0,0.0,3e-05]
[1780537120025,92.01,62792.57,20.0,-1.0,0.0,3e-05]
[1780537122039,92.01,62794.14,20.0,-1.0,0.0,3e-05]
[1780537123046,92.01,62793.14,20.0,-1.0,0.0,3e-05]
[1780537124053,92.01,62812.08,20.0,-1.0,0.0,3e-05]
[1780537125043,92.01,62812.08,20.0,-1.0,0.0,3e-05]
[1780537125060,92.01,62810.36,20.0,-1.0,0.0,3e-05]
[1780537126067,92.01,62807.97,20.0,-1.0,0.0,3e-05]
[1780537127074,92.01,62806.16,20.0,-1.0,0.0,3e-05]
[1780537128995,92.01,62806.6,20.0,-1.0,0.0,3e-05]
[1780537129088,92.01,62810.25,20.0,-1.0,0.0,3e-05]
[1780537130098,92.01,62813.04,20.0,-1.0,0.0,4e-05]
[1780537131105,92.01,62822.51,20.0,-1.0,0.0,4e-05]
[1780537132274,92.01,62822.51,20.0,-1.0,0.0,4e-05]
[1780537132357,92.01,62836.69,20.0,-1.0,0.0,4e-05]
[1780537133119,92.01,62833.48,20.0,-1.0,0.0,4e-05]
[1780537135293,92.01,62835.34,20.0,-1.0,0.0,4e-05]
[1780537135361,92.01,62841.09,20.0,-1.0,0.0,4e-05]
[1780537136140,92.01,62841.6,20.0,-1.0,0.0,4e-05]
[1780537137505,92.01,62841.6,20.0,-1.0,0.0,4e-05]
[1780537138154,92.01,62840.87,20.0,-1.0,0.0,4e-05]
[1780537139161,92.01,62836.57,20.0,-1.0,0.0,4e-05]
[1780537140168,92.01,62843.97,20.0,-1.0,0.0,4e-05]
[1780537141544,92.01,62843.97,20.0,-1.0,0.0,4e-05]
[1780537141563,92.01,62830.7,20.0,-1.0,0.0,4e-05]
[1780537142192,92.01,62813.05,20.0,-1.0,0.0,4e-05]
[1780537143198,92.01,62807.8,20.0,-1.0,0.0,3e-05]
[1780537144205,92.01,62819.11,20.0,-1.0,0.0,4e-05]
[1780537145497,92.01,62819.11,20.0,-1.0,0.0,4e-05]
[1780537145587,92.01,62823.61,20.0,-1.0,0.0,4e-05]
[1780537146220,92.01,62817.1,20.0,-1.0,0.0,4e-05]
[1780537147631,92.01,62817.1,20.0,-1.0,0.0,4e-05]
[1780537147742,92.01,62817.1,20.0,-1.0,0.0,4e-05]
[1780537147700,92.01,62814.47,20.0,-1.0,0.0,4e-05]
[1780537148740,92.01,62814.47,20.0,-1.0,0.0,4e-05]
[1780537148776,92.01,62764.63,20.0,-1.0,0.0,3e-05]
[1780537149241,92.01,62803.79,20.0,-1.0,0.0,3e-05]
[1780537150248,92.01,62804.88,20.0,-1.0,0.0,3e-05]
[1780537151496,92.01,62804.88,20.0,-1.0,0.0,3e-05]
[1780537151524,92.01,62804.88,20.0,-1.0,0.0,3e-05]
[1780537151590,92.01,62805.96,20.0,-1.0,0.0,3e-05]
[1780537152081,92.01,62805.96,20.0,-1.0,0.0,3e-05]
[1780537152237,92.01,62805.96,20.0,-1.0,0.0,3e-05]
[1780537152262,92.01,62812.36,20.0,-1.0,0.0,3e-05]
[1780537153269,92.01,62816.82,20.0,-1.0,0.0,4e-05]
[1780537154277,92.01,62818.48,20.0,-1.0,0.0,4e-05]
[1780537155283,92.01,62819.16,20.0,-1.0,0.0,4e-05]
[1780537156290,92.01,62820.59,20.0,-1.0,0.0,4e-05]
[1780537157504,92.01,62820.59,20.0,-1.0,0.0,4e-05]
[1780537157565,92.01,62822.0,20.0,-1.0,0.0,4e-05]
[1780537158304,92.01,62825.12,20.0,-1.0,0.0,4e-05]
[1780537159500,92.01,62825.12,20.0,-1.0,0.0,4e-05]
[1780537159576,92.01,62828.18,20.0,-1.0,0.0,4e-05]
[1780537160321,92.01,62832.56,20.0,-1.0,0.0,4e-05]
[1780537161328,92.01,62824.54,20.0,-1.0,0.0,4e-05]
[1780537162335,92.01,62821.07,20.0,-1.0,0.0,4e-05]
[1780537163343,92.01,62823.62,20.0,-1.0,0.0,4e-05]
[1780537164349,92.01,62830.73,20.0,-1.0,0.0,4e-05]
[1780537165358,92.01,62839.28,20.0,-1.0,0.0,4e-05]
[1780537166364,92.01,62845.37,20.0,-1.0,0.0,4e-05]
[1780537167372,92.01,62826.05,20.0,-1.0,0.0,4e-05]
[1780537168378,92.01,62817.26,20.0,-1.0,0.0,4e-05]
[1780537169077,92.01,62817.26,20.0,-1.0,0.0,4e-05]
[1780537169385,92.01,62798.73,20.0,-1.0,0.0,3e-05]
[1780537170393,92.01,62790.16,20.0,-1.0,0.0,3e-05]
[1780537171401,92.01,62802.58,20.0,-1.0,0.0,3e-05]
[1780537172737,92.01,62802.58,20.0,-1.0,0.0,3e-05]
[1780537172753,92.01,62812.26,20.0,-1.0,0.0,3e-05]
[1780537173422,92.01,62828.19,20.0,-1.0,0.0,4e-05]
[1780537173896,92.01,62828.19,20.0,-1.0,0.0,4e-05]
[1780537174448,92.01,62831.93,20.0,-1.0,0.0,4e-05]
[1780537175447,92.01,62820.47,20.0,-1.0,0.0,3e-05]
[1780537176746,92.01,62820.47,20.0,-1.0,0.0,3e-05]
[1780537176454,92.01,62818.92,20.0,-1.0,0.0,3e-05]
[1780537177461,92.01,62820.09,20.0,-1.0,0.0,3e-05]
[1780537178468,92.01,62827.34,20.0,-1.0,0.0,4e-05]
[1780537179475,92.01,62824.65,20.0,-1.0,0.0,4e-05]
[1780537180746,92.01,62824.65,20.0,-1.0,0.0,4e-05]
[1780537180482,92.01,62823.25,20.0,-1.0,0.0,3e-05]
[1780537181489,92.01,62813.47,20.0,-1.0,0.0,3e-05]
[1780537182744,92.01,62813.47,20.0,-1.0,0.0,3e-05]
[1780537182496,92.01,62800.38,20.0,-1.0,0.0,3e-05]
[1780537183537,92.01,62796.55,20.0,-1.0,0.0,3e-05]
[1780537184523,92.01,62786.76,20.0,-1.0,0.0,3e-05]
[1780537185530,92.01,62772.75,20.0,-1.0,0.0,3e-05]
[1780537186537,92.01,62766.66,20.0,-1.0,0.0,3e-05]
[1780537187544,92.01,62764.97,20.0,-1.0,0.0,3e-05]
[1780537188744,92.01,62764.97,20.0,-1.0,0.0,3e-05]
[1780537188551,92.01,62766.14,20.0,-1.0,0.0,3e-05]
[1780537189558,92.01,62769.52,20.0,-1.0,0.0,3e-05]
[1780537190565,92.01,62767.48,20.0,-1.0,0.0,3e-05]
[1780537191572,92.01,62771.73,20.0,-1.0,0.0,3e-05]
[1780537192748,92.01,62771.73,20.0,-1.0,0.0,3e-05]
[1780537192578,92.01,62791.78,20.0,-1.0,0.0,3e-05]
[1780537193586,92.01,62797.96,20.0,-1.0,0.0,3e-05]
[1780537194738,92.01,62797.96,20.0,-1.0,0.0,3e-05]
[1780537194786,92.01,62796.56,20.0,-1.0,0.0,3e-05]
[1780537195600,92.01,62794.14,20.0,-1.0,0.0,3e-05]
[1780537196743,92.01,62794.14,20.0,-1.0,0.0,3e-05]
[1780537196760,92.01,62788.27,20.0,-1.0,0.0,3e-05]
[1780537197614,92.01,62742.29,20.0,-1.0,0.0,3e-05]
[1780537198621,92.01,62741.94,20.0,-1.0,0.0,3e-05]
[1780537199628,92.01,62778.21,20.0,-1.0,0.0,3e-05]
[1780537200751,92.01,62773.48,20.0,-1.0,0.0,3e-05]
[1780537201801,92.01,62785.17,20.0,-1.0,0.0,3e-05]
[1780537202810,92.01,62784.57,20.0,-1.0,0.0,3e-05]
[1780537203817,92.01,62805.3,20.0,-1.0,0.0,3e-05]
[1780537204823,92.01,62810.96,20.0,-1.0,0.0,3e-05]
[1780537205834,92.01,62793.6,20.0,-1.0,0.0,3e-05]
[1780537206850,92.01,62772.47,20.0,-1.0,0.0,3e-05]
[1780537207849,92.01,62769.44,20.0,-1.0,0.0,3e-05]
[1780537208856,92.01,62770.38,20.0,-1.0,0.0,3e-05]
[1780537209063,92.01,62770.38,20.0,-1.0,0.0,3e-05]
[1780537209863,92.01,62769.15,20.0,-1.0,0.0,3e-05]
[1780537212897,92.01,62768.0,20.0,-1.0,0.0,3e-05]
[1780537213891,92.01,62760.75,20.0,-1.0,0.0,3e-05]
[1780537214899,92.01,62763.61,20.0,-1.0,0.0,3e-05]
[1780537215016,92.01,62763.61,20.0,-1.0,0.0,3e-05]
[1780537215847,92.01,62763.61,20.0,-1.0,0.0,3e-05]
[1780537215905,92.01,62771.64,20.0,-1.0,0.0,3e-05]
[1780537216912,92.01,62766.74,20.0,-1.0,0.0,3e-05]
[1780537219498,92.01,62769.02,20.0,-1.0,0.0,3e-05]
[1780537219582,92.01,62772.38,20.0,-1.0,0.0,3e-05]
[1780537219933,92.01,62778.06,20.0,-1.0,0.0,3e-05]
[1780537220940,92.01,62785.29,20.0,-1.0,0.0,3e-05]
[1780537221949,92.01,62787.6,20.0,-1.0,0.0,3e-05]
[1780537222954,92.01,62782.08,20.0,-1.0,0.0,3e-05]
[1780537223963,92.01,62796.08,20.0,-1.0,0.0,3e-05]
[1780537225502,92.01,62796.08,20.0,-1.0,0.0,3e-05]
[1780537225537,92.01,62806.39,20.0,-1.0,0.0,3e-05]
[1780537225975,92.01,62808.44,20.0,-1.0,0.0,3e-05]
[1780537226982,92.01,62819.01,20.0,-1.0,0.0,3e-05]
[1780537227989,92.01,62821.08,20.0,-1.0,0.0,3e-05]
[1780537229498,92.01,62821.08,20.0,-1.0,0.0,3e-05]
[1780537229535,92.01,62817.85,20.0,-1.0,0.0,3e-05]
[1780537230009,92.01,62816.74,20.0,-1.0,0.0,3e-05]
[1780537231014,92.01,62819.24,20.0,-1.0,0.0,3e-05]
[1780537232024,92.01,62809.8,20.0,-1.0,0.0,3e-05]
[1780537233493,92.01,62809.8,20.0,-1.0,0.0,3e-05]
[1780537233593,92.01,62802.15,20.0,-1.0,0.0,3e-05]
[1780537234056,92.01,62788.71,20.0,-1.0,0.0,3e-05]
[1780537235499,92.01,62788.71,20.0,-1.0,0.0,3e-05]
[1780537235737,92.01,62788.71,20.0,-1.0,0.0,3e-05]
[1780537235762,92.01,62784.31,20.0,-1.0,0.0,3e-05]
[1780537237077,92.01,62784.83,20.0,-1.0,0.0,3e-05]
[1780537238084,92.01,62789.49,20.0,-1.0,0.0,3e-05]
[1780537239502,92.01,62789.49,20.0,-1.0,0.0,3e-05]
[1780537239544,92.01,62797.46,20.0,-1.0,0.0,3e-05]
[1780537240098,92.01,62802.6,20.0,-1.0,0.0,3e-05]
[1780537241105,92.01,62798.55,20.0,-1.0,0.0,3e-05]
[1780537242112,92.01,62794.03,20.0,-1.0,0.0,3e-05]
[1780537243492,92.01,62794.03,20.0,-1.0,0.0,3e-05]
[1780537243582,92.01,62793.98,20.0,-1.0,0.0,3e-05]
[1780537244127,92.01,62790.47,20.0,-1.0,0.0,3e-05]
[1780537245134,92.01,62788.59,20.0,-1.0,0.0,3e-05]
[1780537246141,92.01,62798.81,20.0,-1.0,0.0,3e-05]
[1780537246981,92.01,62798.81,20.0,-1.0,0.0,3e-05]
[1780537247148,92.01,62805.11,20.0,-1.0,0.0,3e-05]
[1780537248155,92.01,62772.71,20.0,-1.0,0.0,3e-05]
[1780537249489,92.01,62772.71,20.0,-1.0,0.0,3e-05]
[1780537249525,92.01,62820.81,20.0,-1.0,0.0,3e-05]
[1780537250170,92.01,62815.93,20.0,-1.0,0.0,3e-05]
[1780537251510,92.01,62815.93,20.0,-1.0,0.0,3e-05]
[1780537251551,92.01,62814.12,20.0,-1.0,0.0,3e-05]
[1780537252184,92.01,62826.6,20.0,-1.0,0.0,3e-05]
[1780537253191,92.01,62830.79,20.0,-1.0,0.0,3e-05]
[1780537254207,92.01,62828.94,20.0,-1.0,0.0,3e-05]
[1780537255490,92.01,62828.94,20.0,-1.0,0.0,3e-05]
[1780537255570,92.01,62824.54,20.0,-1.0,0.0,3e-05]
[1780537256215,92.01,62826.67,20.0,-1.0,0.0,3e-05]
[1780537257222,92.01,62828.04,20.0,-1.0,0.0,3e-05]
[1780537258229,92.01,62832.56,20.0,-1.0,0.0,3e-05]
[1780537259235,92.01,62836.68,20.0,-1.0,0.0,4e-05]
[1780537260245,92.01,62843.21,20.0,-1.0,0.0,4e-05]
[1780537261254,92.01,62845.75,20.0,-1.0,0.0,4e-05]
[1780537262258,92.01,62838.71,20.0,-1.0,0.0,4e-05]
[1780537263517,92.01,62838.71,20.0,-1.0,0.0,4e-05]
[1780537263569,92.01,62844.45,20.0,-1.0,0.0,4e-05]
[1780537264539,92.01,62844.45,20.0,-1.0,0.0,4e-05]
[1780537264549,92.01,62859.91,20.0,-1.0,0.0,4e-05]
[1780537265337,92.01,62859.91,20.0,-1.0,0.0,4e-05]
[1780537265442,92.01,62866.74,20.0,-1.0,0.0,4e-05]
[1780537266287,92.01,62859.41,20.0,-1.0,0.0,4e-05]
[1780537267294,92.01,62852.98,20.0,-1.0,0.0,4e-05]
[1780537268301,92.01,62859.01,20.0,-1.0,0.0,4e-05]
[1780537269308,92.01,62857.78,20.0,-1.0,0.0,4e-05]
[1780537270196,92.01,62857.78,20.0,-1.0,0.0,4e-05]
[1780537270315,92.01,62865.36,20.0,-1.0,0.0,4e-05]
[1780537271327,92.01,62891.38,20.0,-1.0,0.0,4e-05]
[1780537272065,92.01,62891.38,20.0,-1.0,0.0,4e-05]
[1780537272331,92.01,62907.62,20.0,-1.0,0.0,4e-05]
[1780537273126,92.01,62907.62,20.0,-1.0,0.0,4e-05]
[1780537273342,92.01,62910.62,20.0,-1.0,0.0,4e-05]
[1780537274353,92.01,62896.78,20.0,-1.0,0.0,4e-05]
[1780537276442,92.01,62895.16,20.0,-1.0,0.0,4e-05]
[1780537276532,92.01,62888.96,20.0,-1.0,0.0,4e-05]
[1780537277373,92.01,62893.96,20.0,-1.0,0.0,4e-05]
[1780537278382,92.01,62891.09,20.0,-1.0,0.0,4e-05]
[1780537279388,92.01,62885.35,20.0,-1.0,0.0,4e-05]
[1780537280394,92.01,62878.9,20.0,-1.0,0.0,4e-05]
[1780537281402,92.01,62883.38,20.0,-1.0,0.0,4e-05]
[1780537282409,92.01,62884.71,20.0,-1.0,0.0,4e-05]
[1780537283416,92.01,62879.84,20.0,-1.0,0.0,4e-05]
[1780537284431,92.01,62887.95,20.0,-1.0,0.0,4e-05]
[1780537285438,92.01,62908.33,20.0,-1.0,0.0,4e-05]
[1780537286291,92.01,62908.33,20.0,-1.0,0.0,4e-05]
[1780537286451,92.01,62913.39,20.0,-1.0,0.0,5e-05]
[1780537287465,92.01,62923.81,20.0,-1.0,0.0,5e-05]
[1780537288743,92.01,62923.81,20.0,-1.0,0.0,5e-05]
[1780537288748,92.01,62931.41,20.0,-1.0,0.0,5e-05]
[1780537289478,92.01,62931.92,20.0,-1.0,0.0,5e-05]
[1780537290757,92.01,62931.92,20.0,-1.0,0.0,5e-05]
[1780537290797,92.01,62932.05,20.0,-1.0,0.0,5e-05]
[1780537291492,92.01,62921.77,20.0,-1.0,0.0,4e-05]
[1780537292499,92.01,62926.73,20.0,-1.0,0.0,5e-05]
[1780537293506,92.01,62918.79,20.0,-1.0,0.0,4e-05]
[1780537294752,92.01,62918.79,20.0,-1.0,0.0,4e-05]
[1780537294841,92.01,62920.03,20.0,-1.0,0.0,4e-05]
[1780537295521,92.01,62918.73,20.0,-1.0,0.0,4e-05]
[1780537298743,92.01,62918.11,20.0,-1.0,0.0,4e-05]
[1780537298774,92.01,62919.7,20.0,-1.0,0.0,4e-05]
[1780537300555,92.01,62922.12,20.0,-1.0,0.0,4e-05]
[1780537301569,92.01,62919.43,20.0,-1.0,0.0,4e-05]
[1780537302978,92.01,62919.43,20.0,-1.0,0.0,4e-05]
[1780537302571,92.01,62908.27,20.0,-1.0,0.0,4e-05]
[1780537303114,92.01,62908.27,20.0,-1.0,0.0,4e-05]
[1780537303578,92.01,62895.23,20.0,-1.0,0.0,4e-05]
[1780537304585,92.01,62890.36,20.0,-1.0,0.0,4e-05]
[1780537305592,92.01,62898.28,20.0,-1.0,0.0,4e-05]
[1780537306599,92.01,62891.37,20.0,-1.0,0.0,4e-05]
[1780537307606,92.01,62886.2,20.0,-1.0,0.0,4e-05]
[1780537308613,92.01,62885.24,20.0,-1.0,0.0,4e-05]
[1780537309619,92.01,62888.77,20.0,-1.0,0.0,4e-05]
[1780537310627,92.01,62887.18,20.0,-1.0,0.0,4e-05]
[1780537311863,92.01,62887.18,20.0,-1.0,0.0,4e-05]
[1780537311910,92.01,62868.85,20.0,-1.0,0.0,4e-05]
[1780537312128,92.01,62868.85,20.0,-1.0,0.0,4e-05]
[1780537312737,92.01,62868.85,20.0,-1.0,0.0,4e-05]
[1780537312746,92.01,62855.14,20.0,-1.0,0.0,4e-05]
[1780537313649,92.01,62844.84,20.0,-1.0,0.0,4e-05]
[1780537314656,92.01,62844.28,20.0,-1.0,0.0,3e-05]
[1780537317679,92.01,62843.08,20.0,-1.0,0.0,3e-05]
[1780537318740,92.01,62843.08,20.0,-1.0,0.0,3e-05]
[1780537318839,92.01,62843.07,20.0,-1.0,0.0,3e-05]
[1780537319690,92.01,62839.01,20.0,-1.0,0.0,3e-05]
[1780537320629,92.01,62839.01,20.0,-1.0,0.0,3e-05]
[1780537320702,92.01,62829.07,20.0,-1.0,0.0,3e-05]
[1780537321711,92.01,62835.16,20.0,-1.0,0.0,3e-05]
[1780537322723,92.01,62842.78,20.0,-1.0,0.0,3e-05]
[1780537323725,92.01,62838.97,20.0,-1.0,0.0,3e-05]
[1780537324737,92.01,62838.97,20.0,-1.0,0.0,3e-05]
[1780537324779,92.01,62839.08,20.0,-1.0,0.0,3e-05]
[1780537325741,92.01,62841.23,20.0,-1.0,0.0,3e-05]
[1780537326438,92.01,62841.23,20.0,-1.0,0.0,3e-05]
[1780537326746,92.01,62830.02,20.0,-1.0,0.0,3e-05]
[1780537327265,92.01,62830.02,20.0,-1.0,0.0,3e-05]
[1780537327753,92.01,62832.46,20.0,-1.0,0.0,3e-05]
[1780537328760,92.01,62825.66,20.0,-1.0,0.0,3e-05]
[1780537329767,92.01,62830.39,20.0,-1.0,0.0,3e-05]
[1780537330775,92.01,62835.09,20.0,-1.0,0.0,3e-05]
[1780537331782,92.01,62837.52,20.0,-1.0,0.0,3e-05]
[1780537332789,92.01,62836.79,20.0,-1.0,0.0,3e-05]
[1780537333799,92.01,62838.1,20.0,-1.0,0.0,3e-05]
[1780537334806,92.01,62844.43,20.0,-1.0,0.0,4e-05]
[1780537335813,92.01,62844.45,20.0,-1.0,0.0,4e-05]
[1780537336820,92.01,62843.28,20.0,-1.0,0.0,3e-05]
[1780537337827,92.01,62847.38,20.0,-1.0,0.0,4e-05]
[1780537338741,92.01,62847.38,20.0,-1.0,0.0,4e-05]
[1780537338834,92.01,62852.13,20.0,-1.0,0.0,4e-05]
[1780537340848,92.01,62847.24,20.0,-1.0,0.0,4e-05]
[1780537342862,92.01,62849.46,20.0,-1.0,0.0,4e-05]
[1780537343869,92.01,62846.95,20.0,-1.0,0.0,4e-05]
[1780537344876,92.01,62848.03,20.0,-1.0,0.0,4e-05]
[1780537345883,92.01,62855.77,20.0,-1.0,0.0,4e-05]
[1780537346890,92.01,62875.27,20.0,-1.0,0.0,4e-05]
[1780537347897,92.01,62839.57,20.0,-1.0,0.0,3e-05]
[1780537348743,92.01,62839.57,20.0,-1.0,0.0,3e-05]
[1780537348904,92.01,62840.36,20.0,-1.0,0.0,3e-05]
[1780537349912,92.01,62881.94,20.0,-1.0,0.0,4e-05]
[1780537350738,92.01,62881.94,20.0,-1.0,0.0,4e-05]
[1780537350918,92.01,62882.04,20.0,-1.0,0.0,4e-05]
[1780537351925,92.01,62891.5,20.0,-1.0,0.0,4e-05]
[1780537352744,92.01,62891.5,20.0,-1.0,0.0,4e-05]
[1780537352932,92.01,62887.88,20.0,-1.0,0.0,4e-05]
[1780537354083,92.01,62887.88,20.0,-1.0,0.0,4e-05]
[1780537354094,92.01,62881.86,20.0,-1.0,0.0,4e-05]
[1780537354279,92.01,62881.86,20.0,-1.0,0.0,4e-05]
[1780537354568,92.01,62881.86,20.0,-1.0,0.0,4e-05]
[1780537354703,92.01,62881.86,20.0,-1.0,0.0,4e-05]
[1780537354946,92.01,62861.75,20.0,-1.0,0.0,4e-05]
[1780537355953,92.01,62860.23,20.0,-1.0,0.0,4e-05]
[1780537356625,92.01,62860.23,20.0,-1.0,0.0,4e-05]
[1780537356738,92.01,62860.23,20.0,-1.0,0.0,4e-05]
[1780537356960,92.01,62867.84,20.0,-1.0,0.0,4e-05]
[1780537357966,92.01,62873.4,20.0,-1.0,0.0,4e-05]
[1780537358974,92.01,62874.31,20.0,-1.0,0.0,4e-05]
[1780537359981,92.01,62871.77,20.0,-1.0,0.0,4e-05]
[1780537360988,92.01,62865.17,20.0,-1.0,0.0,4e-05]
[1780537361494,92.01,62865.17,20.0,-1.0,0.0,4e-05]
[1780537361844,92.01,62865.17,20.0,-1.0,0.0,4e-05]
[1780537361995,92.01,62865.17,20.0,-1.0,0.0,4e-05]
[1780537362061,92.01,62848.02,20.0,-1.0,0.0,3e-05]
[1780537363009,92.01,62842.46,20.0,-1.0,0.0,3e-05]
[1780537364021,92.01,62842.23,20.0,-1.0,0.0,3e-05]
[1780537364740,92.01,62842.23,20.0,-1.0,0.0,3e-05]
[1780537365029,92.01,62844.63,20.0,-1.0,0.0,3e-05]
[1780537366036,92.01,62842.65,20.0,-1.0,0.0,3e-05]
[1780537366736,92.01,62842.65,20.0,-1.0,0.0,3e-05]
[1780537367047,92.01,62843.26,20.0,-1.0,0.0,3e-05]
[1780537369061,92.01,62846.63,20.0,-1.0,0.0,3e-05]
[1780537370068,92.01,62851.84,20.0,-1.0,0.0,3e-05]
[1780537371075,92.01,62847.06,20.0,-1.0,0.0,3e-05]
[1780537372091,92.01,62847.72,20.0,-1.0,0.0,3e-05]
[1780537373096,92.01,62857.7,20.0,-1.0,0.0,4e-05]
[1780537374103,92.01,62859.2,20.0,-1.0,0.0,4e-05]
[1780537376117,92.01,62856.04,20.0,-1.0,0.0,4e-05]
[1780537377124,92.01,62858.43,20.0,-1.0,0.0,4e-05]
[1780537377813,92.01,62858.43,20.0,-1.0,0.0,4e-05]
[1780537378131,92.01,62869.32,20.0,-1.0,0.0,4e-05]
[1780537379138,92.01,62879.72,20.0,-1.0,0.0,4e-05]
[1780537379236,92.01,62879.72,20.0,-1.0,0.0,4e-05]
[1780537380145,92.01,62878.88,20.0,-1.0,0.0,4e-05]
[1780537380850,92.01,62878.88,20.0,-1.0,0.0,4e-05]
[1780537381153,92.01,62870.49,20.0,-1.0,0.0,4e-05]
[1780537381173,92.01,62870.49,20.0,-1.0,0.0,4e-05]
[1780537382435,92.01,62870.49,20.0,-1.0,0.0,4e-05]
[1780537382507,92.01,62863.74,20.0,-1.0,0.0,4e-05]
[1780537383167,92.01,62870.79,20.0,-1.0,0.0,4e-05]
[1780537384178,92.01,62869.08,20.0,-1.0,0.0,4e-05]
[1780537385181,92.01,62871.15,20.0,-1.0,0.0,4e-05]
[1780537386188,92.01,62869.44,20.0,-1.0,0.0,4e-05]
[1780537387194,92.01,62872.77,20.0,-1.0,0.0,4e-05]
[1780537388202,92.01,62868.44,20.0,-1.0,0.0,4e-05]
[1780537389209,92.01,62867.74,20.0,-1.0,0.0,4e-05]
[1780537390216,92.01,62869.41,20.0,-1.0,0.0,4e-05]
[1780537391223,92.01,62866.52,20.0,-1.0,0.0,4e-05]
[1780537392230,92.01,62868.79,20.0,-1.0,0.0,4e-05]
[1780537393241,92.01,62873.12,20.0,-1.0,0.0,4e-05]
[1780537394246,92.01,62872.68,20.0,-1.0,0.0,4e-05]
[1780537396260,92.01,62872.22,20.0,-1.0,0.0,4e-05]
[1780537397892,92.01,62872.22,20.0,-1.0,0.0,4e-05]
[1780537398153,92.01,62872.22,20.0,-1.0,0.0,4e-05]
[1780537397919,92.01,62870.79,20.0,-1.0,0.0,4e-05]
[1780537399055,92.01,62870.79,20.0,-1.0,0.0,4e-05]
[1780537399134,92.01,62814.71,20.0,-1.0,0.0,3e-05]
[1780537399281,92.01,62819.22,20.0,-1.0,0.0,3e-05]
[1780537400290,92.01,62866.63,20.0,-1.0,0.0,4e-05]
[1780537401301,92.01,62872.5,20.0,-1.0,0.0,4e-05]
[1780537402304,92.01,62875.4,20.0,-1.0,0.0,4e-05]
[1780537403312,92.01,62878.5,20.0,-1.0,0.0,4e-05]
[1780537406333,92.01,62875.47,20.0,-1.0,0.0,4e-05]
[1780537407340,92.01,62869.16,20.0,-1.0,0.0,4e-05]
[1780537408347,92.01,62862.76,20.0,-1.0,0.0,4e-05]
[1780537409894,92.01,62862.76,20.0,-1.0,0.0,4e-05]
[1780537409979,92.01,62859.61,20.0,-1.0,0.0,4e-05]
[1780537410361,92.01,62851.4,20.0,-1.0,0.0,3e-05]
[1780537411368,92.01,62850.4,20.0,-1.0,0.0,3e-05]
[1780537412380,92.01,62857.47,20.0,-1.0,0.0,3e-05]
[1780537413387,92.01,62852.35,20.0,-1.0,0.0,3e-05]
[1780537414739,92.01,62852.35,20.0,-1.0,0.0,3e-05]
[1780537414818,92.01,62861.96,20.0,-1.0,0.0,3e-05]
[1780537415401,92.01,62862.62,20.0,-1.0,0.0,3e-05]
[1780537416837,92.01,62865.71,20.0,-1.0,0.0,4e-05]
[1780537417415,92.01,62870.54,20.0,-1.0,0.0,4e-05]
[1780537418422,92.01,62875.85,20.0,-1.0,0.0,4e-05]
[1780537419429,92.01,62876.5,20.0,-1.0,0.0,4e-05]
[1780537421820,92.01,62876.78,20.0,-1.0,0.0,4e-05]
[1780537421972,92.01,62876.78,20.0,-1.0,0.0,4e-05]
[1780537422452,92.01,62877.33,20.0,-1.0,0.0,4e-05]
[1780537423461,92.01,62878.47,20.0,-1.0,0.0,4e-05]
[1780537425156,92.01,62878.47,20.0,-1.0,0.0,4e-05]
[1780537424468,92.01,62868.18,20.0,-1.0,0.0,4e-05]
[1780537425475,92.01,62858.49,20.0,-1.0,0.0,3e-05]
[1780537426482,92.01,62855.46,20.0,-1.0,0.0,3e-05]
[1780537427489,92.01,62860.67,20.0,-1.0,0.0,3e-05]
[1780537428736,92.01,62860.67,20.0,-1.0,0.0,3e-05]
[1780537428811,92.01,62864.61,20.0,-1.0,0.0,3e-05]
[1780537429916,92.01,62864.61,20.0,-1.0,0.0,3e-05]
[1780537429959,92.01,62851.65,20.0,-1.0,0.0,3e-05]
[1780537430511,92.01,62848.45,20.0,-1.0,0.0,3e-05]
[1780537431518,92.01,62846.7,20.0,-1.0,0.0,3e-05]
[1780537432525,92.01,62846.19,20.0,-1.0,0.0,3e-05]
[1780537433532,92.01,62840.97,20.0,-1.0,0.0,3e-05]
[1780537434539,92.01,62842.05,20.0,-1.0,0.0,3e-05]
[1780537435416,92.01,62842.05,20.0,-1.0,0.0,3e-05]
[1780537435492,92.01,62842.05,20.0,-1.0,0.0,3e-05]
[1780537436553,92.01,62836.54,20.0,-1.0,0.0,3e-05]
[1780537437560,92.01,62835.11,20.0,-1.0,0.0,3e-05]
[1780537438743,92.01,62835.11,20.0,-1.0,0.0,3e-05]
[1780537438858,92.01,62833.33,20.0,-1.0,0.0,3e-05]
[1780537439575,92.01,62836.21,20.0,-1.0,0.0,3e-05]
[1780537440739,92.01,62836.21,20.0,-1.0,0.0,3e-05]
[1780537440838,92.01,62839.48,20.0,-1.0,0.0,3e-05]
[1780537442045,92.01,62839.48,20.0,-1.0,0.0,3e-05]
[1780537442121,92.01,62838.69,20.0,-1.0,0.0,3e-05]
[1780537442597,92.01,62831.79,20.0,-1.0,0.0,3e-05]
[1780537443603,92.01,62831.23,20.0,-1.0,0.0,3e-05]
[1780537444735,92.01,62831.23,20.0,-1.0,0.0,3e-05]
[1780537444993,92.01,62831.23,20.0,-1.0,0.0,3e-05]
[1780537445093,92.01,62831.9,20.0,-1.0,0.0,3e-05]
[1780537445617,92.01,62828.17,20.0,-1.0,0.0,3e-05]
[1780537447079,92.01,62828.17,20.0,-1.0,0.0,3e-05]
[1780537447115,92.01,62824.13,20.0,-1.0,0.0,3e-05]
[1780537447630,92.01,62766.45,20.0,-1.0,0.0,3e-05]
[1780537448639,92.01,62808.26,20.0,-1.0,0.0,3e-05]
[1780537449646,92.01,62804.89,20.0,-1.0,0.0,3e-05]
[1780537451661,92.01,62802.04,20.0,-1.0,0.0,3e-05]
[1780537454682,92.01,62803.05,20.0,-1.0,0.0,3e-05]
[1780537455689,92.01,62805.28,20.0,-1.0,0.0,3e-05]
[1780537456696,92.01,62802.69,20.0,-1.0,0.0,3e-05]
[1780537457710,92.01,62802.69,20.0,-1.0,0.0,3e-05]
[1780537457737,92.01,62802.69,20.0,-1.0,0.0,3e-05]
[1780537457810,92.01,62804.19,20.0,-1.0,0.0,3e-05]
[1780537458710,92.01,62803.81,20.0,-1.0,0.0,3e-05]
[1780537459718,92.01,62788.19,20.0,-1.0,0.0,3e-05]
[1780537460725,92.01,62786.68,20.0,-1.0,0.0,3e-05]
[1780537461733,92.01,62784.6,20.0,-1.0,0.0,3e-05]
[1780537463227,92.01,62782.16,20.0,-1.0,0.0,3e-05]
[1780537463746,92.01,62792.04,20.0,-1.0,0.0,3e-05]
[1780537464753,92.01,62787.72,20.0,-1.0,0.0,3e-05]
[1780537465760,92.01,62788.69,20.0,-1.0,0.0,3e-05]
[1780537466827,92.01,62792.95,20.0,-1.0,0.0,3e-05]
[1780537467797,92.01,62792.95,20.0,-1.0,0.0,3e-05]
[1780537467879,92.01,62779.64,20.0,-1.0,0.0,3e-05]
[1780537468787,92.01,62784.33,20.0,-1.0,0.0,3e-05]
[1780537470748,92.01,62786.08,20.0,-1.0,0.0,3e-05]
[1780537470801,92.01,62783.34,20.0,-1.0,0.0,3e-05]
[1780537471808,92.01,62782.89,20.0,-1.0,0.0,3e-05]
[1780537472758,92.01,62782.89,20.0,-1.0,0.0,3e-05]
[1780537472815,92.01,62786.31,20.0,-1.0,0.0,3e-05]
[1780537473822,92.01,62788.97,20.0,-1.0,0.0,3e-05]
[1780537474739,92.01,62788.97,20.0,-1.0,0.0,3e-05]
[1780537474829,92.01,62794.18,20.0,-1.0,0.0,3e-05]
[1780537475838,92.01,62796.52,20.0,-1.0,0.0,3e-05]
[1780537476846,92.01,62800.36,20.0,-1.0,0.0,3e-05]
[1780537478860,92.01,62801.18,20.0,-1.0,0.0,3e-05]
[1780537479897,92.01,62810.1,20.0,-1.0,0.0,3e-05]
[1780537481905,92.01,62807.61,20.0,-1.0,0.0,3e-05]
[1780537482742,92.01,62807.61,20.0,-1.0,0.0,3e-05]
[1780537482912,92.01,62814.87,20.0,-1.0,0.0,3e-05]
[1780537483919,92.01,62813.97,20.0,-1.0,0.0,3e-05]
[1780537484931,92.01,62816.49,20.0,-1.0,0.0,3e-05]
[1780537486945,92.01,62823.04,20.0,-1.0,0.0,3e-05]
[1780537487952,92.01,62823.96,20.0,-1.0,0.0,3e-05]
[1780537488964,92.01,62826.3,20.0,-1.0,0.0,3e-05]
[1780537489971,92.01,62832.22,20.0,-1.0,0.0,3e-05]
[1780537490983,92.01,62829.15,20.0,-1.0,0.0,3e-05]
[1780537491990,92.01,62826.31,20.0,-1.0,0.0,3e-05]
[1780537492997,92.01,62823.82,20.0,-1.0,0.0,3e-05]
[1780537495012,92.01,62824.84,20.0,-1.0,0.0,3e-05]
[1780537495322,92.01,62824.84,20.0,-1.0,0.0,3e-05]
[1780537495496,92.01,62824.84,20.0,-1.0,0.0,3e-05]
[1780537496021,92.01,62818.34,20.0,-1.0,0.0,3e-05]
[1780537496736,92.01,62818.34,20.0,-1.0,0.0,3e-05]
[1780537497028,92.01,62818.63,20.0,-1.0,0.0,3e-05]
[1780537498035,92.01,62773.71,20.0,-1.0,0.0,3e-05]
[1780537499043,92.01,62809.7,20.0,-1.0,0.0,3e-05]
[1780537500051,92.01,62795.43,20.0,-1.0,0.0,3e-05]
[1780537501071,92.01,62784.8,20.0,-1.0,0.0,3e-05]
[1780537502132,92.01,62783.65,20.0,-1.0,0.0,3e-05]
[1780537503200,92.01,62783.65,20.0,-1.0,0.0,3e-05]
[1780537503398,92.01,62783.65,20.0,-1.0,0.0,3e-05]
[1780537504054,92.01,62783.65,20.0,-1.0,0.0,3e-05]
[1780537503449,92.01,62780.2,20.0,-1.0,0.0,3e-05]
[1780537504234,92.01,62793.34,20.0,-1.0,0.0,3e-05]
[1780537505171,92.01,62812.28,20.0,-1.0,0.0,3e-05]
[1780537506183,92.01,62824.41,20.0,-1.0,0.0,3e-05]
[1780537507189,92.01,62819.21,20.0,-1.0,0.0,3e-05]
[1780537507963,92.01,62819.21,20.0,-1.0,0.0,3e-05]
[1780537508196,92.01,62811.28,20.0,-1.0,0.0,3e-05]
[1780537509204,92.01,62815.66,20.0,-1.0,0.0,3e-05]
[1780537510211,92.01,62814.61,20.0,-1.0,0.0,3e-05]
[1780537511218,92.01,62818.97,20.0,-1.0,0.0,3e-05]
[1780537512450,92.01,62818.97,20.0,-1.0,0.0,3e-05]
[1780537512498,92.01,62818.97,20.0,-1.0,0.0,3e-05]
[1780537512600,92.01,62824.5,20.0,-1.0,0.0,3e-05]
[1780537513232,92.01,62824.56,20.0,-1.0,0.0,3e-05]
[1780537514239,92.01,62823.63,20.0,-1.0,0.0,3e-05]
[1780537516255,92.01,62820.51,20.0,-1.0,0.0,3e-05]
[1780537517261,92.01,62812.92,20.0,-1.0,0.0,3e-05]
[1780537518354,92.01,62812.92,20.0,-1.0,0.0,3e-05]
[1780537518522,92.01,62812.92,20.0,-1.0,0.0,3e-05]
[1780537518589,92.01,62808.35,20.0,-1.0,0.0,3e-05]
[1780537519674,92.01,62808.35,20.0,-1.0,0.0,3e-05]
[1780537519736,92.01,62808.35,20.0,-1.0,0.0,3e-05]
[1780537519776,92.01,62812.17,20.0,-1.0,0.0,3e-05]
[1780537520282,92.01,62811.04,20.0,-1.0,0.0,3e-05]
[1780537521294,92.01,62824.73,20.0,-1.0,0.0,3e-05]
[1780537522298,92.01,62840.84,20.0,-1.0,0.0,3e-05]
[1780537523305,92.01,62843.16,20.0,-1.0,0.0,3e-05]
[1780537524312,92.01,62839.85,20.0,-1.0,0.0,3e-05]
[1780537525324,92.01,62835.95,20.0,-1.0,0.0,3e-05]
[1780537526326,92.01,62834.41,20.0,-1.0,0.0,3e-05]
[1780537527333,92.01,62839.0,20.0,-1.0,0.0,3e-05]
[1780537528349,92.01,62839.0,20.0,-1.0,0.0,3e-05]
[1780537528505,92.01,62839.0,20.0,-1.0,0.0,3e-05]
[1780537528532,92.01,62838.04,20.0,-1.0,0.0,3e-05]
[1780537529347,92.01,62833.66,20.0,-1.0,0.0,3e-05]
[1780537530357,92.01,62822.55,20.0,-1.0,0.0,3e-05]
[1780537531365,92.01,62807.34,20.0,-1.0,0.0,3e-05]
[1780537532371,92.01,62795.67,20.0,-1.0,0.0,3e-05]
[1780537533379,92.01,62796.28,20.0,-1.0,0.0,3e-05]
[1780537535392,92.01,62800.64,20.0,-1.0,0.0,3e-05]
[1780537538413,92.01,62809.69,20.0,-1.0,0.0,3e-05]
[1780537539420,92.01,62805.92,20.0,-1.0,0.0,3e-05]
[1780537540427,92.01,62796.75,20.0,-1.0,0.0,3e-05]
[1780537541434,92.01,62793.52,20.0,-1.0,0.0,3e-05]
[1780537542441,92.01,62796.72,20.0,-1.0,0.0,3e-05]
[1780537543450,92.01,62795.09,20.0,-1.0,0.0,3e-05]
[1780537545084,92.01,62795.47,20.0,-1.0,0.0,3e-05]
[1780537545241,92.01,62795.47,20.0,-1.0,0.0,3e-05]
[1780537545547,92.01,62795.47,20.0,-1.0,0.0,3e-05]
[1780537545635,92.01,62795.47,20.0,-1.0,0.0,3e-05]
[1780537545725,92.01,62800.38,20.0,-1.0,0.0,3e-05]
[1780537546471,92.01,62802.18,20.0,-1.0,0.0,3e-05]
[1780537547071,92.01,62802.18,20.0,-1.0,0.0,3e-05]
[1780537547235,92.01,62802.18,20.0,-1.0,0.0,3e-05]
[1780537547885,92.01,62802.18,20.0,-1.0,0.0,3e-05]
[1780537547989,92.01,62802.18,20.0,-1.0,0.0,3e-05]
[1780537547982,92.01,62804.14,20.0,-1.0,0.0,3e-05]
[1780537548485,92.01,62754.01,20.0,-1.0,0.0,2e-05]
[1780537549049,92.01,62754.01,20.0,-1.0,0.0,2e-05]
[1780537549237,92.01,62754.01,20.0,-1.0,0.0,2e-05]
[1780537549492,92.01,62746.92,20.0,-1.0,0.0,2e-05]
[1780537550499,92.01,62748.56,20.0,-1.0,0.0,2e-05]
[1780537551506,92.01,62749.15,20.0,-1.0,0.0,2e-05]
[1780537554533,92.01,62747.23,20.0,-1.0,0.0,2e-05]
[1780537555550,92.01,62737.41,20.0,-1.0,0.0,2e-05]
[1780537556557,92.01,62726.48,20.0,-1.0,0.0,2e-05]
[1780537557564,92.01,62719.63,20.0,-1.0,0.0,2e-05]
[1780537558571,92.01,62718.81,20.0,-1.0,0.0,2e-05]
[1780537559579,92.01,62712.29,20.0,-1.0,0.0,2e-05]
[1780537560585,92.01,62703.93,20.0,-1.0,0.0,2e-05]
[1780537561593,92.01,62695.42,20.0,-1.0,0.0,2e-05]
[1780537562601,92.01,62691.84,20.0,-1.0,0.0,2e-05]
[1780537563607,92.01,62682.35,20.0,-1.0,0.0,2e-05]
[1780537564614,92.01,62679.15,20.0,-1.0,0.0,2e-05]
[1780537565963,92.01,62679.15,20.0,-1.0,0.0,2e-05]
[1780537566018,92.01,62688.3,20.0,-1.0,0.0,2e-05]
[1780537566629,92.01,62695.39,20.0,-1.0,0.0,2e-05]
[1780537567637,92.01,62695.16,20.0,-1.0,0.0,2e-05]
[1780537568644,92.01,62685.42,20.0,-1.0,0.0,2e-05]
[1780537569895,92.01,62685.42,20.0,-1.0,0.0,2e-05]
[1780537569991,92.01,62680.69,20.0,-1.0,0.0,2e-05]
[1780537571665,92.01,62687.14,20.0,-1.0,0.0,2e-05]
[1780537572672,92.01,62692.56,20.0,-1.0,0.0,2e-05]
[1780537573679,92.01,62695.93,20.0,-1.0,0.0,2e-05]
[1780537574686,92.01,62693.14,20.0,-1.0,0.0,2e-05]
[1780537575693,92.01,62683.1,20.0,-1.0,0.0,2e-05]
[1780537576699,92.01,62677.2,20.0,-1.0,0.0,2e-05]
[1780537577707,92.01,62672.48,20.0,-1.0,0.0,2e-05]
[1780537578713,92.01,62678.86,20.0,-1.0,0.0,2e-05]
[1780537579720,92.01,62680.63,20.0,-1.0,0.0,2e-05]
[1780537580728,92.01,62679.85,20.0,-1.0,0.0,2e-05]
[1780537581735,92.01,62681.42,20.0,-1.0,0.0,2e-05]
[1780537583748,92.01,62678.74,20.0,-1.0,0.0,2e-05]
[1780537584756,92.01,62667.33,20.0,-1.0,0.0,2e-05]
[1780537585763,92.01,62655.82,20.0,-1.0,0.0,2e-05]
[1780537586771,92.01,62643.18,20.0,-1.0,0.0,2e-05]
[1780537587779,92.01,62631.68,20.0,-1.0,0.0,2e-05]
[1780537588786,92.01,62631.56,20.0,-1.0,0.0,2e-05]
[1780537589794,92.01,62634.08,20.0,-1.0,0.0,2e-05]
[1780537590801,92.01,62639.26,20.0,-1.0,0.0,2e-05]
[1780537591808,92.01,62647.13,20.0,-1.0,0.0,2e-05]
[1780537592814,92.01,62651.52,20.0,-1.0,0.0,2e-05]
[1780537593821,92.01,62650.36,20.0,-1.0,0.0,2e-05]
[1780537594831,92.01,62646.23,20.0,-1.0,0.0,2e-05]
[1780537595838,92.01,62642.39,20.0,-1.0,0.0,2e-05]
[1780537596845,92.01,62637.93,20.0,-1.0,0.0,1e-05]
[1780537597852,92.01,62634.74,20.0,-1.0,0.0,1e-05]
[1780537598858,92.01,62632.14,20.0,-1.0,0.0,1e-05]
[1780537599870,92.01,62619.72,20.0,-1.0,0.0,1e-05]
[1780537600959,92.01,62619.72,20.0,-1.0,0.0,1e-05]
[1780537600966,92.01,62608.45,20.0,-1.0,0.0,1e-05]
[1780537601884,92.01,62605.11,20.0,-1.0,0.0,1e-05]
[1780537602891,92.01,62605.6,20.0,-1.0,0.0,1e-05]
[1780537603447,92.01,62605.6,20.0,-1.0,0.0,1e-05]
[1780537603899,92.01,62604.03,20.0,-1.0,0.0,1e-05]
[1780537604906,92.01,62605.06,20.0,-1.0,0.0,1e-05]
[1780537605912,92.01,62606.12,20.0,-1.0,0.0,1e-05]
[1780537606931,92.01,62596.91,20.0,-1.0,0.0,1e-05]
[1780537607927,92.01,62591.38,20.0,-1.0,0.0,1e-05]
[1780537608936,92.01,62587.9,20.0,-1.0,0.0,1e-05]
[1780537609941,92.01,62595.79,20.0,-1.0,0.0,1e-05]
[1780537610948,92.01,62604.27,20.0,-1.0,0.0,1e-05]
[1780537611279,92.01,62604.27,20.0,-1.0,0.0,1e-05]
[1780537611954,92.01,62612.52,20.0,-1.0,0.0,1e-05]
[1780537612961,92.01,62619.01,20.0,-1.0,0.0,1e-05]
[1780537613969,92.01,62622.53,20.0,-1.0,0.0,1e-05]
[1780537614985,92.01,62619.03,20.0,-1.0,0.0,1e-05]
[1780537615281,92.01,62619.03,20.0,-1.0,0.0,1e-05]
[1780537615991,92.01,62609.71,20.0,-1.0,0.0,1e-05]
[1780537616998,92.01,62593.05,20.0,-1.0,0.0,1e-05]
[1780537618033,92.01,62590.48,20.0,-1.0,0.0,1e-05]
[1780537619032,92.01,62592.05,20.0,-1.0,0.0,1e-05]
[1780537620043,92.01,62595.41,20.0,-1.0,0.0,1e-05]
[1780537621050,92.01,62603.2,20.0,-1.0,0.0,1e-05]
[1780537622058,92.01,62614.58,20.0,-1.0,0.0,1e-05]
[1780537623079,92.01,62623.42,20.0,-1.0,0.0,1e-05]
[1780537624089,92.02,62630.93,20.0,-1.0,0.0,1e-05]
[1780537625092,92.02,62632.47,20.0,-1.0,0.0,1e-05]
[1780537626099,92.02,62631.54,20.0,-1.0,0.0,1e-05]
[1780537627116,92.02,62627.22,20.0,-1.0,0.0,1e-05]
[1780537628116,92.02,62611.45,20.0,-1.0,0.0,1e-05]
[1780537629123,92.03,62609.77,20.0,-1.0,0.0,1e-05]
[1780537630130,92.04,62606.74,20.0,-1.0,0.0,1e-05]
[1780537631137,92.05,62609.27,20.0,-1.0,0.0,1e-05]
[1780537632146,92.07,62614.13,20.0,-1.0,0.0,1e-05]
[1780537633153,92.07,62619.31,20.0,-1.0,0.0,1e-05]
[1780537635168,92.08,62615.54,20.0,-1.0,0.0,1e-05]
[1780537636174,92.08,62608.88,20.0,-1.0,0.0,1e-05]
[1780537637181,92.08,62608.11,20.0,-1.0,0.0,1e-05]
[1780537638188,92.09,62618.2,20.0,-1.0,0.0,1e-05]
[1780537639197,92.09,62615.07,20.0,-1.0,0.0,1e-05]
[1780537640202,92.09,62615.7,20.0,-1.0,0.0,1e-05]
[1780537641208,92.09,62613.51,20.0,-1.0,0.0,1e-05]
[1780537642216,92.09,62611.64,20.0,-1.0,0.0,1e-05]
[1780537643223,92.1,62607.51,20.0,-1.0,0.0,1e-05]
[1780537644230,92.11,62603.75,20.0,-1.0,0.0,1e-05]
[1780537645238,92.12,62607.3,20.0,-1.0,0.0,1e-05]
[1780537646245,92.13,62618.24,20.0,-1.0,0.0,1e-05]
[1780537647252,92.14,62637.45,20.0,-1.0,0.0,2e-05]
[1780537648259,92.14,62604.67,20.0,-1.0,0.0,1e-05]
[1780537649268,92.14,62645.97,20.0,-1.0,0.0,2e-05]
[1780537650274,92.14,62652.59,20.0,-1.0,0.0,2e-05]
[1780537651281,92.14,62654.42,20.0,-1.0,0.0,2e-05]
[1780537652288,92.14,62647.03,20.0,-1.0,0.0,2e-05]
[1780537653295,92.14,62652.27,20.0,-1.0,0.0,2e-05]
[1780537654302,92.14,62661.5,20.0,-1.0,0.0,2e-05]
[1780537655315,92.14,62653.76,20.0,-1.0,0.0,2e-05]
[1780537656319,92.14,62639.61,20.0,-1.0,0.0,2e-05]
[1780537657326,92.14,62639.88,20.0,-1.0,0.0,2e-05]
[1780537658333,92.14,62642.38,20.0,-1.0,0.0,2e-05]
[1780537659340,92.14,62649.54,20.0,-1.0,0.0,2e-05]
[1780537660347,92.14,62648.94,20.0,-1.0,0.0,2e-05]
[1780537661356,92.14,62644.86,20.0,-1.0,0.0,2e-05]
[1780537662363,92.14,62642.2,20.0,-1.0,0.0,2e-05]
[1780537663370,92.14,62645.86,20.0,-1.0,0.0,2e-05]
[1780537664377,92.14,62657.74,20.0,-1.0,0.0,2e-05]
[1780537665384,92.14,62661.69,20.0,-1.0,0.0,2e-05]
[1780537666392,92.14,62656.41,20.0,-1.0,0.0,2e-05]
[1780537667400,92.14,62650.44,20.0,-1.0,0.0,2e-05]
[1780537668407,92.14,62656.32,20.0,-1.0,0.0,2e-05]
[1780537669414,92.14,62653.74,20.0,-1.0,0.0,2e-05]
[1780537670421,92.14,62650.37,20.0,-1.0,0.0,2e-05]
[1780537671428,92.14,62651.21,20.0,-1.0,0.0,2e-05]
[1780537672435,92.14,62652.69,20.0,-1.0,0.0,2e-05]
[1780537674127,92.14,62652.69,20.0,-1.0,0.0,2e-05]
[1780537673442,92.14,62654.27,20.0,-1.0,0.0,2e-05]
[1780537674250,92.14,62654.27,20.0,-1.0,0.0,2e-05]
[1780537674449,92.14,62655.15,20.0,-1.0,0.0,2e-05]
[1780537675456,92.14,62653.51,20.0,-1.0,0.0,2e-05]
[1780537676229,92.14,62653.51,20.0,-1.0,0.0,2e-05]
[1780537676235,92.14,62653.51,20.0,-1.0,0.0,2e-05]
[1780537677900,92.14,62653.24,20.0,-1.0,0.0,2e-05]
[1780537677993,92.14,62653.24,20.0,-1.0,0.0,2e-05]
[1780537678094,92.14,62653.32,20.0,-1.0,0.0,2e-05]
[1780537678477,92.14,62658.42,20.0,-1.0,0.0,2e-05]
[1780537679623,92.14,62658.42,20.0,-1.0,0.0,2e-05]
[1780537679742,92.14,62658.42,20.0,-1.0,0.0,2e-05]
[1780537680504,92.14,62655.19,20.0,-1.0,0.0,2e-05]
[1780537681507,92.14,62646.16,20.0,-1.0,0.0,2e-05]
[1780537682514,92.14,62646.0,20.0,-1.0,0.0,2e-05]
[1780537683566,92.14,62646.0,20.0,-1.0,0.0,2e-05]
[1780537683669,92.14,62654.01,20.0,-1.0,0.0,2e-05]
[1780537684527,92.14,62654.01,20.0,-1.0,0.0,2e-05]
[1780537684704,92.14,62654.01,20.0,-1.0,0.0,2e-05]
[1780537684808,92.14,62654.01,20.0,-1.0,0.0,2e-05]
[1780537684816,92.14,62654.23,20.0,-1.0,0.0,2e-05]
[1780537685538,92.14,62650.98,20.0,-1.0,0.0,2e-05]
[1780537686545,92.14,62657.81,20.0,-1.0,0.0,2e-05]
[1780537687552,92.14,62656.97,20.0,-1.0,0.0,2e-05]
[1780537688559,92.14,62642.8,20.0,-1.0,0.0,2e-05]
[1780537689570,92.14,62634.38,20.0,-1.0,0.0,1e-05]
[1780537690576,92.14,62634.79,20.0,-1.0,0.0,1e-05]
[1780537692056,92.14,62632.85,20.0,-1.0,0.0,1e-05]
[1780537693603,92.14,62634.74,20.0,-1.0,0.0,1e-05]
[1780537694422,92.14,62634.74,20.0,-1.0,0.0,1e-05]
[1780537694505,92.14,62634.74,20.0,-1.0,0.0,1e-05]
[1780537694610,92.14,62636.11,20.0,-1.0,0.0,1e-05]
[1780537695451,92.14,62636.11,20.0,-1.0,0.0,1e-05]
[1780537695498,92.14,62636.11,20.0,-1.0,0.0,1e-05]
[1780537695617,92.14,62635.25,20.0,-1.0,0.0,1e-05]
[1780537696624,92.14,62631.51,20.0,-1.0,0.0,1e-05]
[1780537697631,92.14,62580.61,20.0,-1.0,0.0,1e-05]
[1780537698638,92.17,62627.16,20.0,-1.0,0.0,1e-05]
[1780537700154,92.17,62627.16,20.0,-1.0,0.0,1e-05]
[1780537700236,92.17,62630.61,20.0,-1.0,0.0,1e-05]
[1780537700652,92.17,62632.54,20.0,-1.0,0.0,1e-05]
[1780537701392,92.17,62632.54,20.0,-1.0,0.0,1e-05]
[1780537701503,92.17,62632.54,20.0,-1.0,0.0,1e-05]
[1780537702666,92.17,62626.66,20.0,-1.0,0.0,1e-05]
[1780537703673,92.17,62620.98,20.0,-1.0,0.0,1e-05]
[1780537704681,92.17,62627.1,20.0,-1.0,0.0,1e-05]
[1780537705688,92.17,62631.78,20.0,-1.0,0.0,1e-05]
[1780537706596,92.17,62631.78,20.0,-1.0,0.0,1e-05]
[1780537706738,92.17,62631.78,20.0,-1.0,0.0,1e-05]
[1780537706801,92.17,62635.2,20.0,-1.0,0.0,1e-05]
[1780537707580,92.17,62635.2,20.0,-1.0,0.0,1e-05]
[1780537707707,92.17,62631.33,20.0,-1.0,0.0,1e-05]
[1780537708713,92.17,62628.3,20.0,-1.0,0.0,1e-05]
[1780537709783,92.17,62628.3,20.0,-1.0,0.0,1e-05]
[1780537709885,92.17,62619.8,20.0,-1.0,0.0,1e-05]
[1780537710728,92.17,62618.54,20.0,-1.0,0.0,1e-05]
[1780537711620,92.17,62618.54,20.0,-1.0,0.0,1e-05]
[1780537711951,92.17,62618.54,20.0,-1.0,0.0,1e-05]
[1780537711963,92.18,62615.8,20.0,-1.0,0.0,1e-05]
[1780537712741,92.18,62616.84,20.0,-1.0,0.0,1e-05]
[1780537713785,92.18,62616.84,20.0,-1.0,0.0,1e-05]
[1780537713996,92.18,62616.84,20.0,-1.0,0.0,1e-05]
[1780537714075,92.18,62620.72,20.0,-1.0,0.0,1e-05]
[1780537714755,92.19,62614.79,20.0,-1.0,0.0,1e-05]
[1780537715762,92.19,62611.61,20.0,-1.0,0.0,1e-05]
[1780537716769,92.19,62609.77,20.0,-1.0,0.0,1e-05]
[1780537717777,92.19,62601.0,20.0,-1.0,0.0,1e-05]
[1780537718783,92.19,62592.28,20.0,-1.0,0.0,1e-05]
[1780537719790,92.22,62587.98,20.0,-1.0,0.0,1e-05]
[1780537720797,92.24,62593.38,20.0,-1.0,0.0,1e-05]
[1780537721805,92.24,62610.8,20.0,-1.0,0.0,1e-05]
[1780537723062,92.24,62610.8,20.0,-1.0,0.0,1e-05]
[1780537723158,92.25,62622.14,20.0,-1.0,0.0,1e-05]
[1780537723818,92.25,62621.55,20.0,-1.0,0.0,1e-05]
[1780537724829,92.26,62613.59,20.0,-1.0,0.0,1e-05]
[1780537725835,92.27,62602.98,20.0,-1.0,0.0,1e-05]
[1780537726799,92.27,62602.98,20.0,-1.0,0.0,1e-05]
[1780537726866,92.27,62595.74,20.0,-1.0,0.0,1e-05]
[1780537727882,92.27,62591.53,20.0,-1.0,0.0,1e-05]
[1780537728878,92.27,62586.43,20.0,-1.0,0.0,1e-05]
[1780537729885,92.3,62587.34,20.0,-1.0,0.0,1e-05]
[1780537730892,92.32,62592.8,20.0,-1.0,0.0,1e-05]
[1780537731898,92.34,62591.85,20.0,-1.0,0.0,1e-05]
[1780537732906,92.36,62594.43,20.0,-1.0,0.0,1e-05]
[1780537733913,92.38,62599.26,20.0,-1.0,0.0,1e-05]
[1780537734925,92.39,62600.34,20.0,-1.0,0.0,1e-05]
[1780537735931,92.4,62595.48,20.0,-1.0,0.0,1e-05]
[1780537736939,92.42,62590.75,20.0,-1.0,0.0,1e-05]
[1780537738111,92.42,62590.75,20.0,-1.0,0.0,1e-05]
[1780537738209,92.46,62589.98,20.0,-1.0,0.0,1e-05]
[1780537738945,92.46,62589.98,20.0,-1.0,0.0,1e-05]
[1780537738953,92.46,62584.72,20.0,-1.0,0.0,1e-05]
[1780537739961,92.47,62581.02,20.0,-1.0,0.0,1e-05]
[1780537741989,92.52,62574.18,20.0,-1.0,0.0,1e-05]
[1780537742997,92.52,62567.9,20.0,-1.0,0.0,1e-05]
[1780537744111,92.52,62566.93,20.0,-1.0,0.0,1e-05]
[1780537745117,92.53,62567.19,20.0,-1.0,0.0,1e-05]
[1780537746125,92.53,62564.47,20.0,-1.0,0.0,1e-05]
[1780537747131,92.53,62553.5,20.0,-1.0,0.0,1e-05]
[1780537747707,92.53,62553.5,20.0,-1.0,0.0,1e-05]
[1780537748139,92.56,62506.68,20.0,-1.0,0.0,1e-05]
[1780537749146,92.6,62558.29,20.0,-1.0,0.0,1e-05]
[1780537750153,92.64,62565.42,20.0,-1.0,0.0,1e-05]
[1780537750517,92.64,62565.42,20.0,-1.0,0.0,1e-05]
[1780537751161,92.64,62594.13,20.0,-1.0,0.0,1e-05]
[1780537752170,92.65,62595.07,20.0,-1.0,0.0,1e-05]
[1780537753175,92.66,62585.58,20.0,-1.0,0.0,1e-05]
[1780537754182,92.67,62587.07,20.0,-1.0,0.0,1e-05]
[1780537755189,92.69,62592.83,20.0,-1.0,0.0,1e-05]
[1780537756208,92.71,62591.32,20.0,-1.0,0.0,1e-05]
[1780537757207,92.72,62581.63,20.0,-1.0,0.0,1e-05]
[1780537758214,92.73,62560.41,20.0,-1.0,0.0,1e-05]
[1780537759223,92.75,62544.67,20.0,-1.0,0.0,1e-05]
[1780537760345,92.75,62544.67,20.0,-1.0,0.0,1e-05]
[1780537760233,92.78,62531.35,20.0,-1.0,0.0,1e-05]
[1780537761247,92.82,62526.52,20.0,-1.0,0.0,1e-05]
[1780537762254,92.86,62523.81,20.0,-1.0,0.0,1e-05]
[1780537763261,92.9,62517.21,20.0,-1.0,0.0,1e-05]
[1780537763953,92.9,62517.21,20.0,-1.0,0.0,1e-05]
[1780537764271,92.95,62515.56,20.0,-1.0,0.0,1e-05]
[1780537765278,92.95,62518.99,20.0,-1.0,0.0,1e-05]
[1780537767307,93.0,62524.02,20.0,-1.0,0.0,1e-05]
[1780537768361,93.0,62524.02,20.0,-1.0,0.0,1e-05]
[1780537768408,93.05,62485.71,20.0,-1.0,0.0,1e-05]
[1780537769309,93.09,62484.26,20.0,-1.0,0.0,1e-05]
[1780537770329,93.09,62494.84,20.0,-1.0,0.0,1e-05]
[1780537771140,93.09,62494.84,20.0,-1.0,0.0,1e-05]
[1780537771334,93.19,62523.75,20.0,-1.0,0.0,1e-05]
[1780537772042,93.19,62523.75,20.0,-1.0,0.0,1e-05]
[1780537772342,93.19,62511.16,20.0,-1.0,0.0,1e-05]
[1780537773348,93.2,62501.5,20.0,-1.0,0.0,1e-05]
[1780537774355,93.25,62485.95,20.0,-1.0,0.0,1e-05]
[1780537775074,93.25,62485.95,20.0,-1.0,0.0,1e-05]
[1780537775362,93.25,62477.12,20.0,-1.0,0.0,1e-05]
[1780537776369,93.35,62474.79,20.0,-1.0,0.0,1e-05]
[1780537777376,93.39,62473.49,20.0,-1.0,0.0,1e-05]
[1780537778384,93.44,62478.2,20.0,-1.0,0.0,1e-05]
[1780537779392,93.49,62483.32,20.0,-1.0,0.0,1e-05]
[1780537780398,93.54,62479.26,20.0,-1.0,0.0,1e-05]
[1780537781405,93.59,62478.58,20.0,-1.0,0.0,1e-05]
[1780537782414,93.64,62481.85,20.0,-1.0,0.0,1e-05]
[1780537783421,93.69,62483.7,20.0,-1.0,0.0,1e-05]
[1780537785435,93.79,62479.35,20.0,-1.0,0.0,1e-05]
[1780537786442,93.84,62478.36,20.0,-1.0,0.0,1e-05]
[1780537788456,93.93,62481.2,20.0,-1.0,0.0,1e-05]
[1780537789465,93.98,62481.72,20.0,-1.0,0.0,1e-05]
[1780537790471,94.02,62478.26,20.0,-1.0,0.0,1e-05]
[1780537791478,94.06,62482.18,20.0,-1.0,0.0,1e-05]
[1780537792485,94.11,62492.94,20.0,-1.0,0.0,1e-05]
[1780537793492,94.14,62497.37,20.0,-1.0,0.0,2e-05]
[1780537794499,94.14,62506.21,20.0,-1.0,0.0,2e-05]
[1780537795506,94.15,62511.18,20.0,-1.0,0.0,2e-05]
[1780537796513,94.16,62510.6,20.0,-1.0,0.0,2e-05]
[1780537797520,94.16,62501.9,20.0,-1.0,0.0,2e-05]
[1780537798529,94.17,62452.6,20.0,-1.0,0.0,1e-05]
[1780537799853,94.17,62452.6,20.0,-1.0,0.0,1e-05]
[1780537799929,94.17,62491.75,20.0,-1.0,0.0,2e-05]
[1780537800556,94.17,62477.48,20.0,-1.0,0.0,1e-05]
[1780537801565,94.28,62475.91,20.0,-1.0,0.0,1e-05]
[1780537802599,94.28,62463.38,20.0,-1.0,0.0,1e-05]
[1780537803599,94.28,62463.38,20.0,-1.0,0.0,1e-05]
[1780537803700,94.37,62460.21,20.0,-1.0,0.0,1e-05]
[1780537805316,94.37,62460.21,20.0,-1.0,0.0,1e-05]
[1780537805422,94.38,62455.3,20.0,-1.0,0.0,1e-05]
[1780537805693,94.38,62437.31,20.0,-1.0,0.0,1e-05]
[1780537806618,94.38,62446.19,20.0,-1.0,0.0,1e-05]
[1780537807643,94.39,62468.62,20.0,-1.0,0.0,1e-05]
[1780537809146,94.39,62468.62,20.0,-1.0,0.0,1e-05]
[1780537809241,94.39,62490.66,20.0,-1.0,0.0,2e-05]
[1780537809649,94.4,62495.83,20.0,-1.0,0.0,2e-05]
[1780537810661,94.4,62505.66,20.0,-1.0,0.0,2e-05]
[1780537811872,94.4,62505.66,20.0,-1.0,0.0,2e-05]
[1780537811965,94.4,62524.79,20.0,-1.0,0.0,2e-05]
[1780537812674,94.4,62535.39,20.0,-1.0,0.0,2e-05]
[1780537813681,94.46,62530.91,20.0,-1.0,0.0,2e-05]
[1780537815615,94.46,62530.91,20.0,-1.0,0.0,2e-05]
[1780537814694,94.46,62509.98,20.0,-1.0,0.0,2e-05]
[1780537816491,94.46,62509.98,20.0,-1.0,0.0,2e-05]
[1780537815836,94.46,62509.09,20.0,-1.0,0.0,2e-05]
[1780537816829,94.47,62508.22,20.0,-1.0,0.0,2e-05]
[1780537818221,94.47,62503.41,20.0,-1.0,0.0,2e-05]
[1780537818733,94.47,62493.0,20.0,-1.0,0.0,2e-05]
[1780537819984,94.47,62493.0,20.0,-1.0,0.0,2e-05]
[1780537820046,94.47,62483.48,20.0,-1.0,0.0,2e-05]
[1780537821229,94.47,62483.48,20.0,-1.0,0.0,2e-05]
[1780537821360,94.48,62469.76,20.0,-1.0,0.0,2e-05]
[1780537822034,94.48,62471.72,20.0,-1.0,0.0,2e-05]
[1780537823362,94.48,62470.25,20.0,-1.0,0.0,2e-05]
[1780537823903,94.48,62470.25,20.0,-1.0,0.0,2e-05]
[1780537824342,94.48,62470.03,20.0,-1.0,0.0,2e-05]
[1780537824970,94.52,62472.63,20.0,-1.0,0.0,2e-05]
[1780537825797,94.52,62482.86,20.0,-1.0,0.0,2e-05]
[1780537826935,94.53,62468.77,20.0,-1.0,0.0,2e-05]
[1780537827812,94.56,62461.92,20.0,-1.0,0.0,2e-05]
[1780537828825,94.56,62483.18,20.0,-1.0,0.0,2e-05]
[1780537830411,94.56,62483.18,20.0,-1.0,0.0,2e-05]
[1780537830444,94.57,62483.89,20.0,-1.0,0.0,2e-05]
[1780537831035,94.57,62487.33,20.0,-1.0,0.0,2e-05]
[1780537831870,94.57,62502.1,20.0,-1.0,0.0,2e-05]
[1780537832877,94.58,62497.72,20.0,-1.0,0.0,2e-05]
[1780537834200,94.58,62497.72,20.0,-1.0,0.0,2e-05]
[1780537834277,94.58,62485.01,20.0,-1.0,0.0,2e-05]
[1780537834892,94.58,62490.44,20.0,-1.0,0.0,2e-05]
[1780537835899,94.58,62494.96,20.0,-1.0,0.0,2e-05]
[1780537836907,94.59,62494.0,20.0,-1.0,0.0,2e-05]
[1780537837914,94.59,62493.37,20.0,-1.0,0.0,2e-05]
[1780537838921,94.59,62490.3,20.0,-1.0,0.0,2e-05]
[1780537840938,94.6,62489.3,20.0,-1.0,0.0,2e-05]
[1780537841952,94.6,62493.19,20.0,-1.0,0.0,2e-05]
[1780537843259,94.6,62493.19,20.0,-1.0,0.0,2e-05]
[1780537843351,94.61,62504.26,20.0,-1.0,0.0,2e-05]
[1780537843965,94.61,62508.53,20.0,-1.0,0.0,2e-05]
[1780537844976,94.61,62503.44,20.0,-1.0,0.0,2e-05]
[1780537845983,94.61,62495.55,20.0,-1.0,0.0,2e-05]
[1780537847171,94.61,62495.55,20.0,-1.0,0.0,2e-05]
[1780537847262,94.61,62492.42,20.0,-1.0,0.0,2e-05]
[1780537847999,94.62,62449.55,20.0,-1.0,0.0,1e-05]
[1780537849006,94.62,62488.59,20.0,-1.0,0.0,2e-05]
[1780537850013,94.63,62471.51,20.0,-1.0,0.0,2e-05]
[1780537850687,94.63,62471.51,20.0,-1.0,0.0,2e-05]
[1780537851022,94.66,62459.75,20.0,-1.0,0.0,2e-05]
[1780537852034,94.67,62445.87,20.0,-1.0,0.0,1e-05]
[1780537853039,94.67,62439.67,20.0,-1.0,0.0,1e-05]
[1780537853844,94.67,62439.67,20.0,-1.0,0.0,1e-05]
[1780537854061,94.68,62433.82,20.0,-1.0,0.0,1e-05]
[1780537855060,94.68,62428.2,20.0,-1.0,0.0,1e-05]
[1780537856083,94.69,62421.51,20.0,-1.0,0.0,1e-05]
[1780537857083,94.69,62415.77,20.0,-1.0,0.0,1e-05]
[1780537858090,94.75,62408.65,20.0,-1.0,0.0,1e-05]
[1780537859098,94.8,62401.55,20.0,-1.0,0.0,1e-05]
[1780537860106,94.86,62400.38,20.0,-1.0,0.0,1e-05]
[1780537861488,94.86,62400.38,20.0,-1.0,0.0,1e-05]
[1780537861557,94.91,62404.48,20.0,-1.0,0.0,1e-05]
[1780537862241,94.92,62400.27,20.0,-1.0,0.0,1e-05]
[1780537863180,94.92,62401.74,20.0,-1.0,0.0,1e-05]
[1780537864169,94.97,62403.3,20.0,-1.0,0.0,1e-05]
[1780537865178,95.02,62413.54,20.0,-1.0,0.0,1e-05]
[1780537866188,95.03,62408.48,20.0,-1.0,0.0,1e-05]
[1780537867516,95.03,62408.48,20.0,-1.0,0.0,1e-05]
[1780537867565,95.09,62395.75,20.0,-1.0,0.0,1e-05]
[1780537868202,95.09,62394.31,20.0,-1.0,0.0,1e-05]
[1780537869210,95.14,62383.42,20.0,-1.0,0.0,1e-05]
[1780537870217,95.2,62377.89,20.0,-1.0,0.0,1e-05]
[1780537871456,95.2,62377.89,20.0,-1.0,0.0,1e-05]
[1780537871467,95.21,62377.0,20.0,-1.0,0.0,1e-05]
[1780537872231,95.21,62373.72,20.0,-1.0,0.0,1e-05]
[1780537873239,95.22,62375.28,20.0,-1.0,0.0,1e-05]
[1780537874247,95.22,62372.29,20.0,-1.0,0.0,1e-05]
[1780537874697,95.22,62372.29,20.0,-1.0,0.0,1e-05]
[1780537875294,95.28,62368.18,20.0,-1.0,0.0,1e-05]
[1780537876271,95.33,62358.91,20.0,-1.0,0.0,1e-05]
[1780537877282,95.34,62362.6,20.0,-1.0,0.0,1e-05]
[1780537878486,95.34,62362.6,20.0,-1.0,0.0,1e-05]
[1780537878594,95.34,62377.7,20.0,-1.0,0.0,1e-05]
[1780537879630,95.34,62377.7,20.0,-1.0,0.0,1e-05]
[1780537879303,95.35,62394.2,20.0,-1.0,0.0,1e-05]
[1780537880310,95.35,62401.73,20.0,-1.0,0.0,2e-05]
[1780537881317,95.36,62395.35,20.0,-1.0,0.0,1e-05]
[1780537882464,95.36,62395.35,20.0,-1.0,0.0,1e-05]
[1780537882523,95.47,62376.49,20.0,-1.0,0.0,1e-05]
[1780537882915,95.47,62376.49,20.0,-1.0,0.0,1e-05]
[1780537883331,95.47,62380.1,20.0,-1.0,0.0,1e-05]
[1780537884359,95.48,62391.92,20.0,-1.0,0.0,2e-05]
[1780537885357,95.48,62383.76,20.0,-1.0,0.0,1e-05]
[1780537886399,95.54,62353.3,20.0,-1.0,0.0,1e-05]
[1780537887371,95.55,62344.46,20.0,-1.0,0.0,1e-05]
[1780537888452,95.55,62326.49,20.0,-1.0,0.0,1e-05]
[1780537889433,95.61,62298.4,20.0,-1.0,0.0,1e-05]
[1780537890590,95.61,62298.4,20.0,-1.0,0.0,1e-05]
[1780537890692,95.66,62280.64,20.0,-1.0,0.0,1e-05]
[1780537891453,95.67,62275.79,20.0,-1.0,0.0,1e-05]
[1780537893500,95.71,62273.49,20.0,-1.0,0.0,1e-05]
[1780537894511,95.76,62270.81,20.0,-1.0,0.0,1e-05]
[1780537895527,95.76,62283.67,20.0,-1.0,0.0,1e-05]
[1780537895880,95.76,62283.67,20.0,-1.0,0.0,1e-05]
[1780537896600,95.76,62283.67,20.0,-1.0,0.0,1e-05]
[1780537896639,95.87,62303.94,20.0,-1.0,0.0,1e-05]
[1780537897545,95.93,62311.51,20.0,-1.0,0.0,1e-05]
[1780537898568,95.93,62283.99,20.0,-1.0,0.0,1e-05]
[1780537899577,95.93,62354.93,20.0,-1.0,0.0,1e-05]
[1780537899892,95.93,62354.93,20.0,-1.0,0.0,1e-05]
[1780537900581,95.99,62370.07,20.0,-1.0,0.0,2e-05]
[1780537900896,95.99,62370.07,20.0,-1.0,0.0,2e-05]
[1780537901588,96.0,62373.98,20.0,-1.0,0.0,2e-05]
[1780537902595,96.01,62395.08,20.0,-1.0,0.0,2e-05]
[1780537903602,96.01,62406.99,20.0,-1.0,0.0,2e-05]
[1780537903908,96.01,62406.99,20.0,-1.0,0.0,2e-05]
[1780537904470,96.01,62406.99,20.0,-1.0,0.0,2e-05]
[1780537904613,96.06,62408.81,20.0,-1.0,0.0,2e-05]
[1780537905622,96.06,62409.63,20.0,-1.0,0.0,2e-05]
[1780537906629,96.06,62415.37,20.0,-1.0,0.0,2e-05]
[1780537907637,96.1,62394.51,20.0,-1.0,0.0,2e-05]
[1780537907924,96.1,62394.51,20.0,-1.0,0.0,2e-05]
[1780537908680,96.1,62394.51,20.0,-1.0,0.0,2e-05]
[1780537908688,96.1,62365.51,20.0,-1.0,0.0,2e-05]
[1780537909656,96.11,62360.08,20.0,-1.0,0.0,2e-05]
[1780537910666,96.11,62354.81,20.0,-1.0,0.0,2e-05]
[1780537911672,96.12,62367.95,20.0,-1.0,0.0,2e-05]
[1780537912168,96.12,62367.95,20.0,-1.0,0.0,2e-05]
[1780537912679,96.13,62360.48,20.0,-1.0,0.0,2e-05]
[1780537912870,96.13,62360.48,20.0,-1.0,0.0,2e-05]
[1780537913686,96.13,62363.95,20.0,-1.0,0.0,2e-05]
[1780537915704,96.14,62359.65,20.0,-1.0,0.0,2e-05]
[1780537916358,96.14,62359.65,20.0,-1.0,0.0,2e-05]
[1780537916719,96.2,62344.71,20.0,-1.0,0.0,2e-05]
[1780537917759,96.2,62344.71,20.0,-1.0,0.0,2e-05]
[1780537917782,96.2,62326.62,20.0,-1.0,0.0,1e-05]
[1780537918741,96.21,62313.39,20.0,-1.0,0.0,1e-05]
[1780537919747,96.22,62296.25,20.0,-1.0,0.0,1e-05]
[1780537920794,96.22,62314.35,20.0,-1.0,0.0,1e-05]
[1780537921776,96.22,62330.72,20.0,-1.0,0.0,1e-05]
[1780537922787,96.23,62324.9,20.0,-1.0,0.0,1e-05]
[1780537923792,96.29,62310.2,20.0,-1.0,0.0,1e-05]
[1780537924228,96.29,62310.2,20.0,-1.0,0.0,1e-05]
[1780537924802,96.29,62315.54,20.0,-1.0,0.0,1e-05]
[1780537925384,96.29,62315.54,20.0,-1.0,0.0,1e-05]
[1780537925810,96.3,62305.59,20.0,-1.0,0.0,1e-05]
[1780537926818,96.31,62297.0,20.0,-1.0,0.0,1e-05]
[1780537927832,96.31,62290.84,20.0,-1.0,0.0,1e-05]
[1780537928265,96.31,62290.84,20.0,-1.0,0.0,1e-05]
[1780537928691,96.31,62290.84,20.0,-1.0,0.0,1e-05]
[1780537928841,96.32,62294.74,20.0,-1.0,0.0,1e-05]
[1780537929857,96.32,62321.16,20.0,-1.0,0.0,1e-05]
[1780537930856,96.32,62333.04,20.0,-1.0,0.0,2e-05]
[1780537932235,96.32,62333.04,20.0,-1.0,0.0,2e-05]
[1780537932860,96.32,62331.97,20.0,-1.0,0.0,2e-05]
[1780537932927,96.32,62341.24,20.0,-1.0,0.0,2e-05]
[1780537933939,96.32,62344.9,20.0,-1.0,0.0,2e-05]
[1780537936293,96.32,62344.9,20.0,-1.0,0.0,2e-05]
[1780537936174,96.33,62328.51,20.0,-1.0,0.0,1e-05]
[1780537937191,96.33,62328.51,20.0,-1.0,0.0,1e-05]
[1780537938259,96.34,62299.77,20.0,-1.0,0.0,1e-05]
[1780537938976,96.39,62289.79,20.0,-1.0,0.0,1e-05]
[1780537939984,96.4,62297.12,20.0,-1.0,0.0,1e-05]
[1780537940629,96.4,62297.12,20.0,-1.0,0.0,1e-05]
[1780537940995,96.4,62297.12,20.0,-1.0,0.0,1e-05]
[1780537941126,96.4,62311.88,20.0,-1.0,0.0,1e-05]
[1780537942000,96.41,62301.34,20.0,-1.0,0.0,1e-05]
[1780537943008,96.47,62274.08,20.0,-1.0,0.0,1e-05]
[1780537944025,96.52,62265.91,20.0,-1.0,0.0,1e-05]
[1780537944526,96.52,62265.91,20.0,-1.0,0.0,1e-05]
[1780537944952,96.52,62265.91,20.0,-1.0,0.0,1e-05]
[1780537945030,96.58,62272.86,20.0,-1.0,0.0,1e-05]
[1780537946037,96.64,62294.89,20.0,-1.0,0.0,1e-05]
[1780537947045,96.64,62309.36,20.0,-1.0,0.0,2e-05]
[1780537948068,96.65,62268.22,20.0,-1.0,0.0,1e-05]
[1780537948525,96.65,62268.22,20.0,-1.0,0.0,1e-05]
[1780537949075,96.65,62317.46,20.0,-1.0,0.0,2e-05]
[1780537949608,96.65,62317.46,20.0,-1.0,0.0,2e-05]
[1780537950083,96.71,62327.08,20.0,-1.0,0.0,2e-05]
[1780537951089,96.71,62323.18,20.0,-1.0,0.0,2e-05]
[1780537952097,96.77,62315.2,20.0,-1.0,0.0,2e-05]
[1780537952604,96.77,62315.2,20.0,-1.0,0.0,2e-05]
[1780537953107,96.77,62315.2,20.0,-1.0,0.0,2e-05]
[1780537953129,96.83,62311.88,20.0,-1.0,0.0,2e-05]
[1780537954113,96.83,62308.89,20.0,-1.0,0.0,2e-05]
[1780537955119,96.84,62299.8,20.0,-1.0,0.0,2e-05]
[1780537956125,96.85,62309.91,20.0,-1.0,0.0,2e-05]
[1780537956680,96.85,62309.91,20.0,-1.0,0.0,2e-05]
[1780537956999,96.85,62309.91,20.0,-1.0,0.0,2e-05]
[1780537957134,96.85,62330.63,20.0,-1.0,0.0,2e-05]
[1780537958142,96.86,62339.74,20.0,-1.0,0.0,2e-05]
[1780537959149,96.91,62345.95,20.0,-1.0,0.0,2e-05]
[1780537960209,96.92,62343.86,20.0,-1.0,0.0,2e-05]
[1780537960596,96.92,62343.86,20.0,-1.0,0.0,2e-05]
[1780537960861,96.92,62343.86,20.0,-1.0,0.0,2e-05]
[1780537961176,96.93,62340.22,20.0,-1.0,0.0,2e-05]
[1780537962190,96.93,62363.99,20.0,-1.0,0.0,2e-05]
[1780537963190,96.94,62380.5,20.0,-1.0,0.0,2e-05]
[1780537964211,96.94,62396.05,20.0,-1.0,0.0,2e-05]
[1780537964620,96.94,62396.05,20.0,-1.0,0.0,2e-05]
[1780537965254,96.94,62396.05,20.0,-1.0,0.0,2e-05]
[1780537965320,96.95,62408.44,20.0,-1.0,0.0,2e-05]
[1780537966234,96.95,62398.18,20.0,-1.0,0.0,2e-05]
[1780537967241,96.98,62388.32,20.0,-1.0,0.0,2e-05]
[1780537967365,96.98,62388.32,20.0,-1.0,0.0,2e-05]
[1780537968248,97.01,62379.29,20.0,-1.0,0.0,2e-05]
[1780537969264,97.01,62353.0,20.0,-1.0,0.0,2e-05]
[1780537970278,97.05,62334.24,20.0,-1.0,0.0,2e-05]
[1780537971321,97.05,62334.24,20.0,-1.0,0.0,2e-05]
[1780537971311,97.1,62341.72,20.0,-1.0,0.0,2e-05]
[1780537972324,97.11,62355.2,20.0,-1.0,0.0,2e-05]
[1780537973046,97.11,62355.2,20.0,-1.0,0.0,2e-05]
[1780537973329,97.12,62354.36,20.0,-1.0,0.0,2e-05]
[1780537974411,97.16,62339.88,20.0,-1.0,0.0,2e-05]
[1780537975561,97.17,62335.43,20.0,-1.0,0.0,2e-05]
[1780537977556,97.17,62335.43,20.0,-1.0,0.0,2e-05]
[1780537976420,97.23,62348.22,20.0,-1.0,0.0,2e-05]
[1780537977810,97.24,62348.23,20.0,-1.0,0.0,2e-05]
[1780537978412,97.24,62318.79,20.0,-1.0,0.0,2e-05]
[1780537979419,97.3,62289.59,20.0,-1.0,0.0,2e-05]
[1780537980430,97.35,62287.98,20.0,-1.0,0.0,2e-05]
[1780537981439,97.35,62287.98,20.0,-1.0,0.0,2e-05]
[1780537981449,97.35,62297.75,20.0,-1.0,0.0,2e-05]
[1780537982451,97.36,62317.45,20.0,-1.0,0.0,2e-05]
[1780537983934,97.36,62317.45,20.0,-1.0,0.0,2e-05]
[1780537984036,97.37,62321.3,20.0,-1.0,0.0,2e-05]
[1780537984492,97.38,62327.14,20.0,-1.0,0.0,2e-05]
[1780537985491,97.38,62327.14,20.0,-1.0,0.0,2e-05]
[1780537985594,97.38,62344.3,20.0,-1.0,0.0,2e-05]
[1780537986496,97.39,62349.17,20.0,-1.0,0.0,2e-05]
[1780537987503,97.44,62342.9,20.0,-1.0,0.0,2e-05]
[1780537988864,97.44,62342.9,20.0,-1.0,0.0,2e-05]
[1780537988871,97.45,62334.53,20.0,-1.0,0.0,2e-05]
[1780537990363,97.45,62334.53,20.0,-1.0,0.0,2e-05]
[1780537989517,97.45,62320.73,20.0,-1.0,0.0,2e-05]
[1780537990525,97.45,62314.7,20.0,-1.0,0.0,2e-05]
[1780537991531,97.45,62320.87,20.0,-1.0,0.0,2e-05]
[1780537992538,97.45,62313.12,20.0,-1.0,0.0,2e-05]
[1780537993778,97.45,62313.12,20.0,-1.0,0.0,2e-05]
[1780537993879,97.45,62301.49,20.0,-1.0,0.0,2e-05]
[1780537994741,97.45,62301.49,20.0,-1.0,0.0,2e-05]
[1780537994753,97.45,62292.03,20.0,-1.0,0.0,2e-05]
[1780537996136,97.45,62292.03,20.0,-1.0,0.0,2e-05]
[1780537996226,97.45,62285.43,20.0,-1.0,0.0,2e-05]
[1780537996576,97.45,62273.71,20.0,-1.0,0.0,2e-05]
[1780537997584,97.46,62268.96,20.0,-1.0,0.0,2e-05]
[1780537998573,97.46,62268.96,20.0,-1.0,0.0,2e-05]
[1780537998590,97.51,62221.67,20.0,-1.0,0.0,1e-05]
[1780537999597,97.52,62266.63,20.0,-1.0,0.0,2e-05]
[1780538000793,97.52,62266.63,20.0,-1.0,0.0,2e-05]
[1780538000802,97.52,62273.96,20.0,-1.0,0.0,2e-05]
[1780538002184,97.52,62273.96,20.0,-1.0,0.0,2e-05]
[1780538002205,97.52,62292.36,20.0,-1.0,0.0,2e-05]
[1780538002625,97.52,62294.04,20.0,-1.0,0.0,2e-05]
[1780538003632,97.53,62278.07,20.0,-1.0,0.0,2e-05]
[1780538004639,97.58,62270.94,20.0,-1.0,0.0,2e-05]
[1780538005434,97.58,62270.94,20.0,-1.0,0.0,2e-05]
[1780538005646,97.58,62276.26,20.0,-1.0,0.0,2e-05]
[1780538006653,97.58,62289.47,20.0,-1.0,0.0,2e-05]
[1780538007660,97.59,62281.05,20.0,-1.0,0.0,2e-05]
[1780538008667,97.6,62265.76,20.0,-1.0,0.0,2e-05]
[1780538009674,97.6,62268.32,20.0,-1.0,0.0,2e-05]
[1780538011109,97.6,62269.28,20.0,-1.0,0.0,2e-05]
[1780538011690,97.6,62265.18,20.0,-1.0,0.0,2e-05]
[1780538012708,97.61,62267.67,20.0,-1.0,0.0,2e-05]
[1780538013707,97.61,62261.32,20.0,-1.0,0.0,2e-05]
[1780538014714,97.62,62253.15,20.0,-1.0,0.0,2e-05]
[1780538015721,97.62,62253.85,20.0,-1.0,0.0,2e-05]
[1780538016728,97.63,62245.42,20.0,-1.0,0.0,2e-05]
[1780538017644,97.63,62245.42,20.0,-1.0,0.0,2e-05]
[1780538017735,97.69,62247.41,20.0,-1.0,0.0,2e-05]
[1780538018742,97.69,62253.42,20.0,-1.0,0.0,2e-05]
[1780538019748,97.7,62250.75,20.0,-1.0,0.0,2e-05]
[1780538020756,97.76,62247.13,20.0,-1.0,0.0,2e-05]
[1780538021608,97.76,62247.13,20.0,-1.0,0.0,2e-05]
[1780538021763,97.81,62247.88,20.0,-1.0,0.0,2e-05]
[1780538022771,97.87,62240.93,20.0,-1.0,0.0,2e-05]
[1780538023741,97.87,62240.93,20.0,-1.0,0.0,2e-05]
[1780538023777,97.93,62243.4,20.0,-1.0,0.0,2e-05]
[1780538024898,97.93,62243.4,20.0,-1.0,0.0,2e-05]
[1780538025006,97.99,62243.08,20.0,-1.0,0.0,2e-05]
[1780538025796,97.99,62247.06,20.0,-1.0,0.0,2e-05]
[1780538026802,98.0,62237.84,20.0,-1.0,0.0,2e-05]
[1780538027811,98.06,62238.66,20.0,-1.0,0.0,2e-05]
[1780538028804,98.06,62238.66,20.0,-1.0,0.0,2e-05]
[1780538029088,98.06,62238.66,20.0,-1.0,0.0,2e-05]
[1780538029121,98.11,62234.32,20.0,-1.0,0.0,2e-05]
[1780538029823,98.17,62229.38,20.0,-1.0,0.0,2e-05]
[1780538030830,98.23,62230.78,20.0,-1.0,0.0,2e-05]
[1780538031837,98.29,62224.55,20.0,-1.0,0.0,2e-05]
[1780538032827,98.29,62224.55,20.0,-1.0,0.0,2e-05]
[1780538032852,98.35,62229.13,20.0,-1.0,0.0,2e-05]
[1780538034007,98.35,62229.13,20.0,-1.0,0.0,2e-05]
[1780538034032,98.4,62244.75,20.0,-1.0,0.0,2e-05]
[1780538034861,98.41,62244.44,20.0,-1.0,0.0,2e-05]
[1780538035867,98.42,62249.81,20.0,-1.0,0.0,2e-05]
[1780538036898,98.42,62257.26,20.0,-1.0,0.0,2e-05]
[1780538037524,98.42,62257.26,20.0,-1.0,0.0,2e-05]
[1780538037900,98.43,62256.05,20.0,-1.0,0.0,2e-05]
[1780538039195,98.43,62256.05,20.0,-1.0,0.0,2e-05]
[1780538039211,98.43,62252.19,20.0,-1.0,0.0,2e-05]
[1780538039923,98.44,62260.44,20.0,-1.0,0.0,2e-05]
[1780538040927,98.44,62271.34,20.0,-1.0,0.0,2e-05]
[1780538042075,98.45,62275.36,20.0,-1.0,0.0,2e-05]
[1780538043341,98.45,62275.36,20.0,-1.0,0.0,2e-05]
[1780538043421,98.46,62292.79,20.0,-1.0,0.0,2e-05]
[1780538044494,98.46,62292.79,20.0,-1.0,0.0,2e-05]
[1780538044038,98.46,62290.01,20.0,-1.0,0.0,2e-05]
[1780538045048,98.52,62314.23,20.0,-1.0,0.0,2e-05]
[1780538046046,98.56,62320.68,20.0,-1.0,0.0,2e-05]
[1780538047067,98.57,62319.61,20.0,-1.0,0.0,2e-05]
[1780538048500,98.57,62319.61,20.0,-1.0,0.0,2e-05]
[1780538048076,98.57,62280.86,20.0,-1.0,0.0,2e-05]
[1780538049333,98.57,62280.86,20.0,-1.0,0.0,2e-05]
[1780538049368,98.57,62287.74,20.0,-1.0,0.0,2e-05]
[1780538050088,98.58,62276.48,20.0,-1.0,0.0,2e-05]
[1780538051097,98.59,62271.65,20.0,-1.0,0.0,2e-05]
[1780538052104,98.59,62279.25,20.0,-1.0,0.0,2e-05]
[1780538052741,98.59,62279.25,20.0,-1.0,0.0,2e-05]
[1780538053112,98.6,62303.16,20.0,-1.0,0.0,2e-05]
[1780538054056,98.6,62303.16,20.0,-1.0,0.0,2e-05]
[1780538054118,98.6,62305.93,20.0,-1.0,0.0,2e-05]
[1780538055126,98.61,62290.83,20.0,-1.0,0.0,2e-05]
[1780538056133,98.61,62282.31,20.0,-1.0,0.0,2e-05]
[1780538056912,98.61,62282.31,20.0,-1.0,0.0,2e-05]
[1780538057140,98.62,62284.82,20.0,-1.0,0.0,2e-05]
[1780538059154,98.63,62281.22,20.0,-1.0,0.0,2e-05]
[1780538060161,98.64,62279.06,20.0,-1.0,0.0,2e-05]
[1780538061168,98.64,62278.55,20.0,-1.0,0.0,2e-05]
[1780538062329,98.64,62278.55,20.0,-1.0,0.0,2e-05]
[1780538062348,98.65,62277.5,20.0,-1.0,0.0,2e-05]
[1780538063184,98.65,62280.75,20.0,-1.0,0.0,2e-05]
[1780538064190,98.66,62282.64,20.0,-1.0,0.0,2e-05]
[1780538065197,98.67,62284.77,20.0,-1.0,0.0,2e-05]
[1780538066204,98.67,62281.72,20.0,-1.0,0.0,2e-05]
[1780538067211,98.68,62285.14,20.0,-1.0,0.0,2e-05]
[1780538068218,98.68,62283.12,20.0,-1.0,0.0,2e-05]
[1780538069226,98.69,62276.56,20.0,-1.0,0.0,2e-05]
[1780538070233,98.69,62278.66,20.0,-1.0,0.0,2e-05]
[1780538071240,98.7,62277.82,20.0,-1.0,0.0,2e-05]
[1780538072247,98.7,62270.7,20.0,-1.0,0.0,2e-05]
[1780538073254,98.71,62261.9,20.0,-1.0,0.0,2e-05]
[1780538074263,98.71,62253.44,20.0,-1.0,0.0,2e-05]
[1780538075271,98.72,62241.2,20.0,-1.0,0.0,2e-05]
[1780538076279,98.73,62234.3,20.0,-1.0,0.0,2e-05]
[1780538077285,98.73,62241.61,20.0,-1.0,0.0,2e-05]
[1780538078292,98.74,62237.38,20.0,-1.0,0.0,2e-05]
[1780538079299,98.75,62230.49,20.0,-1.0,0.0,2e-05]
[1780538080306,98.75,62234.11,20.0,-1.0,0.0,2e-05]
[1780538081313,98.76,62234.84,20.0,-1.0,0.0,2e-05]
[1780538082320,98.76,62232.42,20.0,-1.0,0.0,2e-05]
[1780538083332,98.77,62228.93,20.0,-1.0,0.0,2e-05]
[1780538084582,98.77,62228.93,20.0,-1.0,0.0,2e-05]
[1780538084350,98.77,62221.72,20.0,-1.0,0.0,2e-05]
[1780538085346,98.83,62214.67,20.0,-1.0,0.0,2e-05]
[1780538086357,98.89,62212.34,20.0,-1.0,0.0,2e-05]
[1780538087364,98.95,62224.64,20.0,-1.0,0.0,2e-05]
[1780538088517,98.95,62224.64,20.0,-1.0,0.0,2e-05]
[1780538088520,98.95,62244.5,20.0,-1.0,0.0,2e-05]
[1780538089379,98.96,62253.24,20.0,-1.0,0.0,2e-05]
[1780538089777,98.96,62253.24,20.0,-1.0,0.0,2e-05]
[1780538090385,98.97,62253.35,20.0,-1.0,0.0,2e-05]
[1780538091006,98.97,62253.35,20.0,-1.0,0.0,2e-05]
[1780538091392,98.97,62249.46,20.0,-1.0,0.0,2e-05]
[1780538092505,98.97,62249.46,20.0,-1.0,0.0,2e-05]
[1780538092399,98.98,62246.11,20.0,-1.0,0.0,2e-05]
[1780538093406,99.04,62241.67,20.0,-1.0,0.0,2e-05]
[1780538094428,99.04,62240.9,20.0,-1.0,0.0,2e-05]
[1780538095423,99.05,62238.8,20.0,-1.0,0.0,2e-05]
[1780538096443,99.05,62225.99,20.0,-1.0,0.0,2e-05]
[1780538096728,99.05,62225.99,20.0,-1.0,0.0,2e-05]
[1780538097449,99.06,62213.17,20.0,-1.0,0.0,2e-05]
[1780538098456,99.12,62173.71,20.0,-1.0,0.0,2e-05]
[1780538099463,99.18,62203.51,20.0,-1.0,0.0,2e-05]
[1780538100230,99.18,62203.51,20.0,-1.0,0.0,2e-05]
[1780538100478,99.23,62203.37,20.0,-1.0,0.0,2e-05]
[1780538101488,99.29,62195.88,20.0,-1.0,0.0,2e-05]
[1780538102306,99.29,62195.88,20.0,-1.0,0.0,2e-05]
[1780538102497,99.35,62185.01,20.0,-1.0,0.0,2e-05]
[1780538103504,99.41,62179.3,20.0,-1.0,0.0,2e-05]
[1780538104519,99.47,62177.46,20.0,-1.0,0.0,2e-05]
[1780538105605,99.47,62177.46,20.0,-1.0,0.0,2e-05]
[1780538105531,99.53,62179.77,20.0,-1.0,0.0,2e-05]
[1780538106541,99.59,62176.08,20.0,-1.0,0.0,2e-05]
[1780538107360,99.59,62176.08,20.0,-1.0,0.0,2e-05]
[1780538107548,99.64,62188.18,20.0,-1.0,0.0,2e-05]
[1780538108557,99.7,62198.27,20.0,-1.0,0.0,2e-05]
[1780538109565,99.71,62207.26,20.0,-1.0,0.0,2e-05]
[1780538110581,99.71,62217.72,20.0,-1.0,0.0,2e-05]
[1780538111307,99.71,62217.72,20.0,-1.0,0.0,2e-05]
[1780538111584,99.72,62219.29,20.0,-1.0,0.0,2e-05]
[1780538112590,99.73,62211.13,20.0,-1.0,0.0,2e-05]
[1780538112944,99.73,62211.13,20.0,-1.0,0.0,2e-05]
[1780538113601,99.73,62200.57,20.0,-1.0,0.0,2e-05]
[1780538114609,99.74,62191.71,20.0,-1.0,0.0,2e-05]
[1780538115618,99.74,62191.62,20.0,-1.0,0.0,2e-05]
[1780538116062,99.74,62191.62,20.0,-1.0,0.0,2e-05]
[1780538116624,99.75,62184.06,20.0,-1.0,0.0,2e-05]
[1780538118057,99.75,62184.06,20.0,-1.0,0.0,2e-05]
[1780538118143,99.87,62180.69,20.0,-1.0,0.0,2e-05]
[1780538118640,99.87,62178.05,20.0,-1.0,0.0,2e-05]
[1780538119869,99.87,62178.05,20.0,-1.0,0.0,2e-05]
[1780538119890,99.92,62161.09,20.0,-1.0,0.0,2e-05]
[1780538120888,99.92,62154.87,20.0,-1.0,0.0,2e-05]
[1780538122337,99.92,62152.6,20.0,-1.0,0.0,2e-05]
[1780538122781,99.92,62147.12,20.0,-1.0,0.0,2e-05]
[1780538123912,99.92,62147.12,20.0,-1.0,0.0,2e-05]
[1780538124009,99.98,62152.64,20.0,-1.0,0.0,2e-05]
[1780538125262,99.98,62151.92,20.0,-1.0,0.0,2e-05]
[1780538125914,99.98,62151.07,20.0,-1.0,0.0,2e-05]
[1780538127164,99.98,62150.33,20.0,-1.0,0.0,2e-05]
[1780538128931,99.98,62150.39,20.0,-1.0,0.0,2e-05]
[1780538129030,99.98,62152.32,20.0,-1.0,0.0,2e-05]
[1780538129748,99.98,62146.93,20.0,-1.0,0.0,2e-05]
[1780538130755,99.98,62136.21,20.0,-1.0,0.0,2e-05]
[1780538131762,99.98,62131.86,20.0,-1.0,0.0,2e-05]
[1780538132748,99.98,62131.86,20.0,-1.0,0.0,2e-05]
[1780538132772,99.98,62128.71,20.0,-1.0,0.0,2e-05]
[1780538133775,99.98,62135.61,20.0,-1.0,0.0,2e-05]
[1780538134783,99.98,62127.08,20.0,-1.0,0.0,2e-05]
[1780538135790,99.98,62121.75,20.0,-1.0,0.0,2e-05]
[1780538136732,99.98,62121.75,20.0,-1.0,0.0,2e-05]
[1780538136797,99.98,62130.99,20.0,-1.0,0.0,2e-05]
[1780538137804,99.98,62124.18,20.0,-1.0,0.0,2e-05]
[1780538138811,99.98,62117.63,20.0,-1.0,0.0,2e-05]
[1780538139997,99.98,62117.63,20.0,-1.0,0.0,2e-05]
[1780538140066,99.98,62115.22,20.0,-1.0,0.0,2e-05]
[1780538141502,99.98,62115.22,20.0,-1.0,0.0,2e-05]
[1780538141691,99.98,62115.22,20.0,-1.0,0.0,2e-05]
[1780538141555,99.98,62112.33,20.0,-1.0,0.0,2e-05]
[1780538141832,99.98,62112.7,20.0,-1.0,0.0,2e-05]
[1780538142901,99.98,62112.7,20.0,-1.0,0.0,2e-05]
[1780538142952,99.98,62118.03,20.0,-1.0,0.0,2e-05]
[1780538143846,99.98,62138.94,20.0,-1.0,0.0,2e-05]
[1780538144853,99.98,62137.08,20.0,-1.0,0.0,2e-05]
[1780538146675,99.98,62137.08,20.0,-1.0,0.0,2e-05]
[1780538146715,99.98,62127.45,20.0,-1.0,0.0,2e-05]
[1780538147091,99.98,62127.45,20.0,-1.0,0.0,2e-05]
[1780538147159,99.98,62126.54,20.0,-1.0,0.0,2e-05]
[1780538147877,99.98,62111.24,20.0,-1.0,0.0,2e-05]
[1780538148885,99.98,62165.33,20.0,-1.0,0.0,2e-05]
[1780538149891,99.98,62161.17,20.0,-1.0,0.0,2e-05]
[1780538151533,99.98,62161.17,20.0,-1.0,0.0,2e-05]
[1780538151560,99.98,62158.87,20.0,-1.0,0.0,2e-05]
[1780538151905,99.98,62146.73,20.0,-1.0,0.0,2e-05]
[1780538152912,99.98,62141.46,20.0,-1.0,0.0,2e-05]
[1780538153919,99.98,62144.91,20.0,-1.0,0.0,2e-05]
[1780538155526,99.98,62144.91,20.0,-1.0,0.0,2e-05]
[1780538155589,99.98,62151.63,20.0,-1.0,0.0,2e-05]
[1780538155932,99.98,62149.91,20.0,-1.0,0.0,2e-05]
[1780538156863,99.98,62149.91,20.0,-1.0,0.0,2e-05]
[1780538157496,99.98,62149.91,20.0,-1.0,0.0,2e-05]
[1780538157573,99.98,62151.58,20.0,-1.0,0.0,2e-05]
[1780538157947,99.98,62152.46,20.0,-1.0,0.0,2e-05]
[1780538158954,99.98,62151.99,20.0,-1.0,0.0,2e-05]
[1780538159961,99.98,62149.13,20.0,-1.0,0.0,2e-05]
[1780538161498,99.98,62149.13,20.0,-1.0,0.0,2e-05]
[1780538161599,99.98,62145.9,20.0,-1.0,0.0,2e-05]
[1780538161987,99.98,62139.1,20.0,-1.0,0.0,2e-05]
[1780538162993,99.98,62123.2,20.0,-1.0,0.0,2e-05]
[1780538164000,99.98,62121.8,20.0,-1.0,0.0,2e-05]
[1780538165023,99.98,62126.6,20.0,-1.0,0.0,2e-05]
[1780538166340,99.98,62126.6,20.0,-1.0,0.0,2e-05]
[1780538166368,99.98,62135.56,20.0,-1.0,0.0,2e-05]
[1780538167037,99.98,62129.63,20.0,-1.0,0.0,2e-05]
[1780538168493,99.98,62129.63,20.0,-1.0,0.0,2e-05]
[1780538168594,99.98,62121.18,20.0,-1.0,0.0,2e-05]
[1780538169051,99.98,62126.23,20.0,-1.0,0.0,2e-05]
[1780538170181,99.98,62126.23,20.0,-1.0,0.0,2e-05]
[1780538170631,99.98,62126.23,20.0,-1.0,0.0,2e-05]
[1780538170640,99.98,62144.98,20.0,-1.0,0.0,2e-05]
[1780538171067,99.98,62145.63,20.0,-1.0,0.0,2e-05]
[1780538172492,99.98,62145.63,20.0,-1.0,0.0,2e-05]
[1780538172593,99.98,62140.59,20.0,-1.0,0.0,2e-05]
[1780538173081,99.98,62141.12,20.0,-1.0,0.0,2e-05]
[1780538174500,99.98,62141.12,20.0,-1.0,0.0,2e-05]
[1780538174519,99.98,62137.37,20.0,-1.0,0.0,2e-05]
[1780538175142,99.98,62140.93,20.0,-1.0,0.0,2e-05]
[1780538176436,99.98,62140.93,20.0,-1.0,0.0,2e-05]
[1780538176453,99.98,62130.57,20.0,-1.0,0.0,2e-05]
[1780538177149,99.98,62123.73,20.0,-1.0,0.0,2e-05]
[1780538178494,99.98,62123.73,20.0,-1.0,0.0,2e-05]
[1780538178593,99.98,62120.94,20.0,-1.0,0.0,2e-05]
[1780538179164,99.98,62119.77,20.0,-1.0,0.0,2e-05]
[1780538180171,99.98,62117.83,20.0,-1.0,0.0,2e-05]
[1780538181178,99.98,62116.56,20.0,-1.0,0.0,2e-05]
[1780538182185,99.98,62117.81,20.0,-1.0,0.0,2e-05]
[1780538183192,99.98,62118.91,20.0,-1.0,0.0,2e-05]
[1780538184199,99.98,62117.38,20.0,-1.0,0.0,2e-05]
[1780538185206,99.98,62116.39,20.0,-1.0,0.0,2e-05]
[1780538186214,99.98,62118.7,20.0,-1.0,0.0,2e-05]
[1780538187222,99.98,62121.12,20.0,-1.0,0.0,2e-05]
[1780538189236,99.98,62120.3,20.0,-1.0,0.0,2e-05]
[1780538190243,99.98,62121.19,20.0,-1.0,0.0,2e-05]
[1780538191250,99.98,62124.12,20.0,-1.0,0.0,2e-05]
[1780538192257,99.98,62130.09,20.0,-1.0,0.0,2e-05]
[1780538193267,99.98,62137.4,20.0,-1.0,0.0,2e-05]
[1780538194272,99.98,62140.41,20.0,-1.0,0.0,2e-05]
[1780538195313,99.98,62140.41,20.0,-1.0,0.0,2e-05]
[1780538195343,99.98,62151.04,20.0,-1.0,0.0,2e-05]
[1780538196287,99.98,62165.11,20.0,-1.0,0.0,2e-05]
[1780538197294,99.98,62171.96,20.0,-1.0,0.0,2e-05]
[1780538198739,99.98,62171.96,20.0,-1.0,0.0,2e-05]
[1780538198765,99.98,62125.23,20.0,-1.0,0.0,2e-05]
[1780538199312,99.98,62174.64,20.0,-1.0,0.0,2e-05]
[1780538200319,99.98,62178.81,20.0,-1.0,0.0,2e-05]
[1780538201127,99.98,62178.81,20.0,-1.0,0.0,2e-05]
[1780538201326,99.98,62172.33,20.0,-1.0,0.0,2e-05]
[1780538202333,99.98,62170.05,20.0,-1.0,0.0,2e-05]
[1780538203340,99.98,62172.55,20.0,-1.0,0.0,2e-05]
[1780538204738,99.98,62172.55,20.0,-1.0,0.0,2e-05]
[1780538205355,99.98,62164.26,20.0,-1.0,0.0,2e-05]
[1780538206748,99.98,62164.26,20.0,-1.0,0.0,2e-05]
[1780538206363,99.98,62165.51,20.0,-1.0,0.0,2e-05]
[1780538207370,99.98,62170.25,20.0,-1.0,0.0,2e-05]
[1780538208379,99.98,62180.59,20.0,-1.0,0.0,2e-05]
[1780538209386,99.98,62185.47,20.0,-1.0,0.0,2e-05]
[1780538210392,99.98,62188.14,20.0,-1.0,0.0,2e-05]
[1780538212407,99.98,62189.15,20.0,-1.0,0.0,2e-05]
[1780538213414,99.98,62190.76,20.0,-1.0,0.0,2e-05]
[1780538214421,99.98,62187.97,20.0,-1.0,0.0,2e-05]
[1780538215428,99.98,62182.26,20.0,-1.0,0.0,2e-05]
[1780538216436,99.98,62171.33,20.0,-1.0,0.0,2e-05]
[1780538217442,99.98,62166.4,20.0,-1.0,0.0,2e-05]
[1780538218787,99.98,62166.4,20.0,-1.0,0.0,2e-05]
[1780538218449,99.98,62163.25,20.0,-1.0,0.0,2e-05]
[1780538219456,99.98,62151.83,20.0,-1.0,0.0,2e-05]
[1780538220470,99.98,62132.2,20.0,-1.0,0.0,2e-05]
[1780538221476,99.98,62139.13,20.0,-1.0,0.0,2e-05]
[1780538222669,99.98,62139.13,20.0,-1.0,0.0,2e-05]
[1780538222777,99.98,62160.13,20.0,-1.0,0.0,2e-05]
[1780538223494,99.98,62172.7,20.0,-1.0,0.0,2e-05]
[1780538224509,99.98,62182.72,20.0,-1.0,0.0,2e-05]
[1780538225517,99.98,62198.58,20.0,-1.0,0.0,2e-05]
[1780538226823,99.98,62198.58,20.0,-1.0,0.0,2e-05]
[1780538226522,99.98,62217.74,20.0,-1.0,0.0,2e-05]
[1780538227528,99.98,62221.7,20.0,-1.0,0.0,2e-05]
[1780538228535,99.98,62217.27,20.0,-1.0,0.0,2e-05]
[1780538229039,99.98,62217.27,20.0,-1.0,0.0,2e-05]
[1780538229548,99.98,62215.27,20.0,-1.0,0.0,2e-05]
[1780538230555,99.98,62231.73,20.0,-1.0,0.0,2e-05]
[1780538231569,99.98,62235.65,20.0,-1.0,0.0,2e-05]
[1780538232361,99.98,62235.65,20.0,-1.0,0.0,2e-05]
[1780538232567,99.98,62221.75,20.0,-1.0,0.0,2e-05]
[1780538233577,99.98,62207.02,20.0,-1.0,0.0,2e-05]
[1780538234228,99.98,62207.02,20.0,-1.0,0.0,2e-05]
[1780538234583,99.98,62208.11,20.0,-1.0,0.0,2e-05]
[1780538235590,99.98,62203.98,20.0,-1.0,0.0,2e-05]
[1780538236613,99.98,62205.66,20.0,-1.0,0.0,2e-05]
[1780538237632,99.98,62207.64,20.0,-1.0,0.0,2e-05]
[1780538238705,99.98,62207.64,20.0,-1.0,0.0,2e-05]
[1780538238753,99.98,62229.39,20.0,-1.0,0.0,2e-05]
[1780538239636,99.98,62246.38,20.0,-1.0,0.0,2e-05]
[1780538240643,99.98,62247.57,20.0,-1.0,0.0,3e-05]
[1780538241664,99.98,62245.1,20.0,-1.0,0.0,2e-05]
[1780538242194,99.98,62245.1,20.0,-1.0,0.0,2e-05]
[1780538242666,99.98,62249.74,20.0,-1.0,0.0,3e-05]
[1780538243673,99.98,62256.19,20.0,-1.0,0.0,3e-05]
[1780538244239,99.98,62256.19,20.0,-1.0,0.0,3e-05]
[1780538244680,99.98,62267.23,20.0,-1.0,0.0,3e-05]
[1780538245687,99.98,62285.57,20.0,-1.0,0.0,3e-05]
[1780538246701,99.98,62290.12,20.0,-1.0,0.0,3e-05]
[1780538246955,99.98,62290.12,20.0,-1.0,0.0,3e-05]
[1780538247707,99.98,62290.86,20.0,-1.0,0.0,3e-05]
[1780538248728,99.98,62282.75,20.0,-1.0,0.0,3e-05]
[1780538249813,99.98,62282.75,20.0,-1.0,0.0,3e-05]
[1780538249906,99.98,62264.33,20.0,-1.0,0.0,3e-05]
[1780538250550,99.98,62264.33,20.0,-1.0,0.0,3e-05]
[1780538250740,99.98,62263.5,20.0,-1.0,0.0,3e-05]
[1780538251764,99.98,62265.09,20.0,-1.0,0.0,3e-05]
[1780538252763,99.98,62243.88,20.0,-1.0,0.0,2e-05]
[1780538253719,99.98,62243.88,20.0,-1.0,0.0,2e-05]
[1780538253771,99.98,62236.83,20.0,-1.0,0.0,2e-05]
[1780538254778,99.98,62232.37,20.0,-1.0,0.0,2e-05]
[1780538255741,99.98,62232.37,20.0,-1.0,0.0,2e-05]
[1780538255786,99.98,62227.99,20.0,-1.0,0.0,2e-05]
[1780538256793,99.98,62219.72,20.0,-1.0,0.0,2e-05]
[1780538257800,99.98,62213.47,20.0,-1.0,0.0,2e-05]
[1780538258807,99.98,62200.69,20.0,-1.0,0.0,2e-05]
[1780538259702,99.98,62200.69,20.0,-1.0,0.0,2e-05]
[1780538259763,99.98,62200.69,20.0,-1.0,0.0,2e-05]
[1780538259814,99.98,62191.6,20.0,-1.0,0.0,2e-05]
[1780538260821,99.98,62182.2,20.0,-1.0,0.0,2e-05]
[1780538261829,99.98,62171.23,20.0,-1.0,0.0,2e-05]
[1780538262835,99.98,62168.14,20.0,-1.0,0.0,2e-05]
[1780538264849,99.98,62169.94,20.0,-1.0,0.0,2e-05]
[1780538266863,99.98,62170.7,20.0,-1.0,0.0,2e-05]
[1780538267870,99.98,62169.6,20.0,-1.0,0.0,2e-05]
[1780538268877,99.98,62166.98,20.0,-1.0,0.0,2e-05]
[1780538269884,99.98,62165.31,20.0,-1.0,0.0,2e-05]
[1780538270891,99.98,62161.73,20.0,-1.0,0.0,2e-05]
[1780538271898,99.98,62159.25,20.0,-1.0,0.0,2e-05]
[1780538272905,99.98,62167.6,20.0,-1.0,0.0,2e-05]
[1780538273912,99.98,62173.34,20.0,-1.0,0.0,2e-05]
[1780538274919,99.98,62178.18,20.0,-1.0,0.0,2e-05]
[1780538275926,99.98,62181.52,20.0,-1.0,0.0,2e-05]
[1780538276935,99.98,62188.6,20.0,-1.0,0.0,2e-05]
[1780538277941,99.98,62200.27,20.0,-1.0,0.0,2e-05]
[1780538278959,99.98,62207.7,20.0,-1.0,0.0,2e-05]
[1780538279965,99.98,62216.06,20.0,-1.0,0.0,2e-05]
[1780538281017,99.98,62216.91,20.0,-1.0,0.0,2e-05]
[1780538281987,99.98,62224.38,20.0,-1.0,0.0,2e-05]
[1780538283081,99.98,62229.92,20.0,-1.0,0.0,2e-05]
[1780538284024,99.98,62231.06,20.0,-1.0,0.0,2e-05]
[1780538285404,99.98,62231.06,20.0,-1.0,0.0,2e-05]
[1780538285478,99.98,62228.22,20.0,-1.0,0.0,2e-05]
[1780538286036,99.98,62210.51,20.0,-1.0,0.0,2e-05]
[1780538287044,99.98,62213.81,20.0,-1.0,0.0,2e-05]
[1780538288063,99.98,62223.69,20.0,-1.0,0.0,2e-05]
[1780538289302,99.98,62223.69,20.0,-1.0,0.0,2e-05]
[1780538289376,99.98,62216.11,20.0,-1.0,0.0,2e-05]
[1780538290066,99.98,62217.87,20.0,-1.0,0.0,2e-05]
[1780538291506,99.98,62217.87,20.0,-1.0,0.0,2e-05]
[1780538291534,99.98,62218.06,20.0,-1.0,0.0,2e-05]
[1780538292080,99.98,62208.27,20.0,-1.0,0.0,2e-05]
[1780538293087,99.98,62210.96,20.0,-1.0,0.0,2e-05]
[1780538294094,99.98,62212.34,20.0,-1.0,0.0,2e-05]
[1780538295101,99.98,62207.22,20.0,-1.0,0.0,2e-05]
[1780538296108,99.98,62197.69,20.0,-1.0,0.0,2e-05]
[1780538297115,99.98,62190.55,20.0,-1.0,0.0,2e-05]
[1780538298123,99.98,62126.65,20.0,-1.0,0.0,2e-05]
[1780538299128,99.98,62162.99,20.0,-1.0,0.0,2e-05]
[1780538300137,99.98,62163.52,20.0,-1.0,0.0,2e-05]
[1780538301144,99.98,62165.96,20.0,-1.0,0.0,2e-05]
[1780538302151,99.98,62171.1,20.0,-1.0,0.0,2e-05]
[1780538303158,99.98,62171.77,20.0,-1.0,0.0,2e-05]
[1780538304165,99.98,62170.94,20.0,-1.0,0.0,2e-05]
[1780538305296,99.98,62170.94,20.0,-1.0,0.0,2e-05]
[1780538305314,99.98,62175.45,20.0,-1.0,0.0,2e-05]
[1780538306182,99.98,62186.29,20.0,-1.0,0.0,2e-05]
[1780538307189,99.98,62184.07,20.0,-1.0,0.0,2e-05]
[1780538308201,99.98,62180.09,20.0,-1.0,0.0,2e-05]
[1780538309327,99.98,62180.09,20.0,-1.0,0.0,2e-05]
[1780538309365,99.98,62173.53,20.0,-1.0,0.0,2e-05]
[1780538310215,99.98,62162.34,20.0,-1.0,0.0,2e-05]
[1780538311239,99.98,62162.34,20.0,-1.0,0.0,2e-05]
[1780538311251,99.98,62166.18,20.0,-1.0,0.0,2e-05]
[1780538312229,99.98,62164.99,20.0,-1.0,0.0,2e-05]
[1780538313236,99.98,62161.81,20.0,-1.0,0.0,2e-05]
[1780538314243,99.98,62162.68,20.0,-1.0,0.0,2e-05]
[1780538315240,99.98,62162.68,20.0,-1.0,0.0,2e-05]
[1780538315250,99.98,62162.04,20.0,-1.0,0.0,2e-05]
[1780538316257,99.98,62163.29,20.0,-1.0,0.0,2e-05]
[1780538317264,99.98,62165.06,20.0,-1.0,0.0,2e-05]
[1780538318271,99.98,62164.03,20.0,-1.0,0.0,2e-05]
[1780538319238,99.98,62164.03,20.0,-1.0,0.0,2e-05]
[1780538319278,99.98,62168.7,20.0,-1.0,0.0,2e-05]
[1780538320285,99.98,62173.02,20.0,-1.0,0.0,2e-05]
[1780538321240,99.98,62173.02,20.0,-1.0,0.0,2e-05]
[1780538322299,99.98,62170.39,20.0,-1.0,0.0,2e-05]
[1780538323307,99.98,62165.84,20.0,-1.0,0.0,2e-05]
[1780538324313,99.98,62155.4,20.0,-1.0,0.0,2e-05]
[1780538325320,99.98,62153.23,20.0,-1.0,0.0,2e-05]
[1780538326327,99.98,62158.04,20.0,-1.0,0.0,2e-05]
[1780538327339,99.98,62147.4,20.0,-1.0,0.0,2e-05]
[1780538328344,99.98,62130.81,20.0,-1.0,0.0,2e-05]
[1780538329351,99.98,62123.71,20.0,-1.0,0.0,2e-05]
[1780538330358,99.98,62121.23,20.0,-1.0,0.0,2e-05]
[1780538331366,99.98,62124.36,20.0,-1.0,0.0,2e-05]
[1780538333383,99.98,62112.57,20.0,-1.0,0.0,2e-05]
[1780538334524,99.98,62112.57,20.0,-1.0,0.0,2e-05]
[1780538334609,99.98,62093.5,20.0,-1.0,0.0,1e-05]
[1780538335417,99.98,62082.69,20.0,-1.0,0.0,1e-05]
[1780538336891,99.98,62082.69,20.0,-1.0,0.0,1e-05]
[1780538336968,99.98,62083.72,20.0,-1.0,0.0,1e-05]
[1780538339003,99.98,62083.62,20.0,-1.0,0.0,1e-05]
[1780538338443,99.98,62085.9,20.0,-1.0,0.0,1e-05]
[1780538339446,99.98,62085.21,20.0,-1.0,0.0,1e-05]
[1780538340469,99.98,62090.08,20.0,-1.0,0.0,1e-05]
[1780538341215,99.98,62090.08,20.0,-1.0,0.0,1e-05]
[1780538341473,99.98,62108.13,20.0,-1.0,0.0,2e-05]
[1780538342479,99.98,62131.2,20.0,-1.0,0.0,2e-05]
[1780538343517,99.98,62151.73,20.0,-1.0,0.0,2e-05]
[1780538344503,99.98,62151.73,20.0,-1.0,0.0,2e-05]
[1780538344506,99.98,62180.1,20.0,-1.0,0.0,2e-05]
[1780538345511,99.98,62193.68,20.0,-1.0,0.0,2e-05]
[1780538346518,99.98,62216.61,20.0,-1.0,0.0,2e-05]
[1780538347685,99.98,62216.61,20.0,-1.0,0.0,2e-05]
[1780538347707,99.98,62217.38,20.0,-1.0,0.0,2e-05]
[1780538348532,99.98,62158.38,20.0,-1.0,0.0,2e-05]
[1780538349500,99.98,62158.38,20.0,-1.0,0.0,2e-05]
[1780538349539,99.98,62147.25,20.0,-1.0,0.0,2e-05]
[1780538350548,99.98,62137.74,20.0,-1.0,0.0,2e-05]
[1780538351554,99.98,62130.24,20.0,-1.0,0.0,2e-05]
[1780538352561,99.98,62134.27,20.0,-1.0,0.0,2e-05]
[1780538353270,99.98,62134.27,20.0,-1.0,0.0,2e-05]
[1780538353570,99.98,62139.13,20.0,-1.0,0.0,2e-05]
[1780538354575,99.98,62142.87,20.0,-1.0,0.0,2e-05]
[1780538355507,99.98,62142.87,20.0,-1.0,0.0,2e-05]
[1780538355582,99.98,62147.45,20.0,-1.0,0.0,2e-05]
[1780538356589,99.98,62150.38,20.0,-1.0,0.0,2e-05]
[1780538357596,99.98,62145.82,20.0,-1.0,0.0,2e-05]
[1780538358603,99.98,62139.59,20.0,-1.0,0.0,2e-05]
[1780538359515,99.98,62139.59,20.0,-1.0,0.0,2e-05]
[1780538359612,99.98,62143.43,20.0,-1.0,0.0,2e-05]
[1780538360618,99.98,62147.06,20.0,-1.0,0.0,2e-05]
[1780538361626,99.98,62146.27,20.0,-1.0,0.0,2e-05]
[1780538363132,99.98,62146.27,20.0,-1.0,0.0,2e-05]
[1780538362634,99.98,62137.65,20.0,-1.0,0.0,2e-05]
[1780538363640,99.98,62120.66,20.0,-1.0,0.0,2e-05]
[1780538364647,99.98,62114.61,20.0,-1.0,0.0,2e-05]
[1780538365660,99.98,62110.14,20.0,-1.0,0.0,2e-05]
[1780538367060,99.98,62110.14,20.0,-1.0,0.0,2e-05]
[1780538367668,99.98,62105.42,20.0,-1.0,0.0,1e-05]
[1780538368674,99.98,62095.55,20.0,-1.0,0.0,1e-05]
[1780538369264,99.98,62095.55,20.0,-1.0,0.0,1e-05]
[1780538369682,99.98,62092.63,20.0,-1.0,0.0,1e-05]
[1780538370689,99.98,62089.39,20.0,-1.0,0.0,1e-05]
[1780538371696,99.98,62090.01,20.0,-1.0,0.0,1e-05]
[1780538372703,99.98,62092.2,20.0,-1.0,0.0,1e-05]
[1780538374718,99.98,62096.63,20.0,-1.0,0.0,1e-05]
[1780538375729,99.98,62080.63,20.0,-1.0,0.0,1e-05]
[1780538376733,99.98,62073.74,20.0,-1.0,0.0,1e-05]
[1780538377740,99.98,62072.42,20.0,-1.0,0.0,1e-05]
[1780538378765,99.98,62073.43,20.0,-1.0,0.0,1e-05]
[1780538379775,99.98,62077.83,20.0,-1.0,0.0,1e-05]
[1780538380783,99.98,62085.88,20.0,-1.0,0.0,1e-05]
[1780538381790,99.98,62090.07,20.0,-1.0,0.0,1e-05]
[1780538382798,99.98,62091.23,20.0,-1.0,0.0,1e-05]
[1780538383805,99.98,62090.32,20.0,-1.0,0.0,1e-05]
[1780538384812,99.98,62093.98,20.0,-1.0,0.0,1e-05]
[1780538385820,99.98,62095.54,20.0,-1.0,0.0,1e-05]
[1780538388841,99.98,62088.42,20.0,-1.0,0.0,1e-05]
[1780538389848,99.98,62086.65,20.0,-1.0,0.0,1e-05]
[1780538390854,99.98,62083.46,20.0,-1.0,0.0,1e-05]
[1780538391862,99.98,62084.91,20.0,-1.0,0.0,1e-05]
[1780538392869,99.98,62086.67,20.0,-1.0,0.0,1e-05]
[1780538393879,99.98,62084.87,20.0,-1.0,0.0,1e-05]
[1780538394883,99.98,62080.56,20.0,-1.0,0.0,1e-05]
[1780538395890,99.98,62083.6,20.0,-1.0,0.0,1e-05]
[1780538397904,99.98,62093.72,20.0,-1.0,0.0,1e-05]
[1780538398911,99.98,62099.15,20.0,-1.0,0.0,1e-05]
[1780538399919,99.98,62102.03,20.0,-1.0,0.0,1e-05]
[1780538401079,99.98,62113.74,20.0,-1.0,0.0,1e-05]
[1780538402117,99.98,62124.59,20.0,-1.0,0.0,2e-05]
[1780538403102,99.98,62136.0,20.0,-1.0,0.0,2e-05]
[1780538404129,99.98,62142.74,20.0,-1.0,0.0,2e-05]
[1780538405130,99.98,62139.25,20.0,-1.0,0.0,2e-05]
[1780538406133,99.98,62123.1,20.0,-1.0,0.0,2e-05]
[1780538407226,99.98,62123.1,20.0,-1.0,0.0,2e-05]
[1780538407140,99.98,62102.42,20.0,-1.0,0.0,1e-05]
[1780538408153,99.98,62090.23,20.0,-1.0,0.0,1e-05]
[1780538409159,99.98,62082.04,20.0,-1.0,0.0,1e-05]
[1780538409863,99.98,62082.04,20.0,-1.0,0.0,1e-05]
[1780538410166,99.98,62078.41,20.0,-1.0,0.0,1e-05]
[1780538411173,99.98,62077.01,20.0,-1.0,0.0,1e-05]
[1780538412000,99.98,62077.01,20.0,-1.0,0.0,1e-05]
[1780538412183,99.98,62082.65,20.0,-1.0,0.0,1e-05]
[1780538413190,99.98,62088.74,20.0,-1.0,0.0,1e-05]
[1780538414197,99.98,62103.66,20.0,-1.0,0.0,1e-05]
[1780538415204,99.98,62118.67,20.0,-1.0,0.0,2e-05]
[1780538416211,99.98,62117.58,20.0,-1.0,0.0,1e-05]
[1780538417218,99.98,62109.93,20.0,-1.0,0.0,1e-05]
[1780538418226,99.98,62110.01,20.0,-1.0,0.0,1e-05]
[1780538419234,99.98,62115.96,20.0,-1.0,0.0,1e-05]
[1780538420244,99.98,62122.13,20.0,-1.0,0.0,2e-05]
[1780538421256,99.98,62142.55,20.0,-1.0,0.0,2e-05]
[1780538422263,99.98,62146.91,20.0,-1.0,0.0,2e-05]
[1780538423694,99.98,62146.91,20.0,-1.0,0.0,2e-05]
[1780538423713,99.98,62138.76,20.0,-1.0,0.0,2e-05]
[1780538424280,99.98,62127.64,20.0,-1.0,0.0,2e-05]
[1780538425303,99.98,62119.85,20.0,-1.0,0.0,2e-05]
[1780538426296,99.98,62118.99,20.0,-1.0,0.0,2e-05]
[1780538427612,99.98,62118.99,20.0,-1.0,0.0,2e-05]
[1780538427719,99.98,62121.99,20.0,-1.0,0.0,2e-05]
[1780538428313,99.98,62119.68,20.0,-1.0,0.0,2e-05]
[1780538429782,99.98,62119.68,20.0,-1.0,0.0,2e-05]
[1780538430327,99.98,62116.32,20.0,-1.0,0.0,1e-05]
[1780538431396,99.98,62102.32,20.0,-1.0,0.0,1e-05]
[1780538432341,99.98,62098.71,20.0,-1.0,0.0,1e-05]
[1780538433348,99.98,62111.55,20.0,-1.0,0.0,1e-05]
[1780538434355,99.98,62116.25,20.0,-1.0,0.0,1e-05]
[1780538435362,99.98,62118.72,20.0,-1.0,0.0,1e-05]
[1780538437017,99.98,62117.53,20.0,-1.0,0.0,1e-05]
[1780538438279,99.98,62117.53,20.0,-1.0,0.0,1e-05]
[1780538437376,99.98,62106.96,20.0,-1.0,0.0,1e-05]
[1780538438384,99.98,62090.5,20.0,-1.0,0.0,1e-05]
[1780538439393,99.98,62080.02,20.0,-1.0,0.0,1e-05]
[1780538440400,99.98,62079.64,20.0,-1.0,0.0,1e-05]
[1780538441744,99.98,62079.64,20.0,-1.0,0.0,1e-05]
[1780538441797,99.98,62087.92,20.0,-1.0,0.0,1e-05]
[1780538442413,99.98,62106.02,20.0,-1.0,0.0,1e-05]
[1780538443742,99.98,62106.02,20.0,-1.0,0.0,1e-05]
[1780538443839,99.98,62105.76,20.0,-1.0,0.0,1e-05]
[1780538444428,99.98,62098.87,20.0,-1.0,0.0,1e-05]
[1780538445435,99.98,62096.0,20.0,-1.0,0.0,1e-05]
[1780538446442,99.98,62089.14,20.0,-1.0,0.0,1e-05]
[1780538447744,99.98,62089.14,20.0,-1.0,0.0,1e-05]
[1780538447838,99.98,62089.84,20.0,-1.0,0.0,1e-05]
[1780538448456,99.98,62094.71,20.0,-1.0,0.0,1e-05]
[1780538449463,99.98,62091.55,20.0,-1.0,0.0,1e-05]
[1780538450482,99.98,62086.05,20.0,-1.0,0.0,1e-05]
[1780538451485,99.98,62084.28,20.0,-1.0,0.0,1e-05]
[1780538452502,99.98,62079.82,20.0,-1.0,0.0,1e-05]
[1780538453499,99.98,62066.9,20.0,-1.0,0.0,1e-05]
[1780538454505,99.98,62099.05,20.0,-1.0,0.0,1e-05]
[1780538455517,99.98,62100.3,20.0,-1.0,0.0,1e-05]
[1780538456533,99.98,62098.7,20.0,-1.0,0.0,1e-05]
[1780538457530,99.98,62090.01,20.0,-1.0,0.0,1e-05]
[1780538458538,99.98,62087.54,20.0,-1.0,0.0,1e-05]
[1780538459545,99.98,62091.65,20.0,-1.0,0.0,1e-05]
[1780538461559,99.98,62087.36,20.0,-1.0,0.0,1e-05]
[1780538462566,99.98,62082.73,20.0,-1.0,0.0,1e-05]
[1780538463511,99.98,62082.73,20.0,-1.0,0.0,1e-05]
[1780538463596,99.98,62060.29,20.0,-1.0,0.0,1e-05]
[1780538464600,99.98,62009.66,20.0,-1.0,0.0,1e-05]
[1780538465607,99.98,61978.76,20.0,-1.0,0.0,1e-05]
[1780538466632,99.98,61986.85,20.0,-1.0,0.0,1e-05]
[1780538467636,99.98,61986.44,20.0,-1.0,0.0,1e-05]
[1780538468643,99.98,61992.67,20.0,-1.0,0.0,1e-05]
[1780538469650,99.98,61979.68,20.0,-1.0,0.0,1e-05]
[1780538471206,99.98,61979.68,20.0,-1.0,0.0,1e-05]
[1780538471212,99.98,61978.75,20.0,-1.0,0.0,1e-05]
[1780538471664,99.98,61976.28,20.0,-1.0,0.0,1e-05]
[1780538472673,99.98,61959.15,20.0,-1.0,0.0,1e-05]
[1780538473455,99.98,61959.15,20.0,-1.0,0.0,1e-05]
[1780538473690,99.98,61931.5,20.0,-1.0,0.0,1e-05]
[1780538474696,99.98,61925.42,20.0,-1.0,0.0,1e-05]
[1780538475705,99.98,61927.15,20.0,-1.0,0.0,1e-05]
[1780538476825,99.98,61927.15,20.0,-1.0,0.0,1e-05]
[1780538477361,99.98,61927.15,20.0,-1.0,0.0,1e-05]
[1780538477124,99.98,61914.65,20.0,-1.0,0.0,1e-05]
[1780538478130,99.98,61953.28,20.0,-1.0,0.0,1e-05]
[1780538479170,99.98,61962.94,20.0,-1.0,0.0,1e-05]
[1780538480178,99.98,61982.64,20.0,-1.0,0.0,1e-05]
[1780538480834,99.98,61982.64,20.0,-1.0,0.0,1e-05]
[1780538481184,99.98,61973.17,20.0,-1.0,0.0,1e-05]
[1780538482206,99.98,61990.35,20.0,-1.0,0.0,1e-05]
[1780538483246,99.98,61990.35,20.0,-1.0,0.0,1e-05]
[1780538483319,99.98,61975.84,20.0,-1.0,0.0,1e-05]
[1780538484216,99.98,61960.64,20.0,-1.0,0.0,1e-05]
[1780538485221,99.98,61973.91,20.0,-1.0,0.0,1e-05]
[1780538485680,99.98,61973.91,20.0,-1.0,0.0,1e-05]
[1780538486228,99.98,61993.01,20.0,-1.0,0.0,1e-05]
[1780538487235,99.98,61975.12,20.0,-1.0,0.0,1e-05]
[1780538487886,99.98,61975.12,20.0,-1.0,0.0,1e-05]
[1780538488242,99.98,61970.06,20.0,-1.0,0.0,1e-05]
[1780538489251,99.98,61978.83,20.0,-1.0,0.0,1e-05]
[1780538490257,99.98,61981.3,20.0,-1.0,0.0,1e-05]
[1780538490470,99.98,61981.3,20.0,-1.0,0.0,1e-05]
[1780538491264,99.98,61969.19,20.0,-1.0,0.0,1e-05]
[1780538492272,99.98,61971.77,20.0,-1.0,0.0,1e-05]
[1780538492521,99.98,61971.77,20.0,-1.0,0.0,1e-05]
[1780538493278,99.98,61981.2,20.0,-1.0,0.0,1e-05]
[1780538494285,99.98,61994.73,20.0,-1.0,0.0,1e-05]
[1780538495292,99.98,61993.5,20.0,-1.0,0.0,1e-05]
[1780538496299,99.98,61987.59,20.0,-1.0,0.0,1e-05]
[1780538497306,99.98,61991.6,20.0,-1.0,0.0,1e-05]
[1780538497651,99.98,61991.6,20.0,-1.0,0.0,1e-05]
[1780538498316,99.98,61929.64,20.0,-1.0,0.0,1e-05]
[1780538499324,99.98,61952.58,20.0,-1.0,0.0,1e-05]
[1780538500362,99.98,61968.42,20.0,-1.0,0.0,1e-05]
[1780538501369,99.98,61976.02,20.0,-1.0,0.0,1e-05]
[1780538501680,99.98,61976.02,20.0,-1.0,0.0,1e-05]
[1780538502398,99.98,61972.93,20.0,-1.0,0.0,1e-05]
[1780538503404,99.98,61971.46,20.0,-1.0,0.0,1e-05]
[1780538504415,99.98,61949.63,20.0,-1.0,0.0,1e-05]
[1780538504937,99.98,61949.63,20.0,-1.0,0.0,1e-05]
[1780538505430,99.98,61927.94,20.0,-1.0,0.0,1e-05]
[1780538506442,99.98,61917.19,20.0,-1.0,0.0,1e-05]
[1780538507444,99.98,61911.55,20.0,-1.0,0.0,1e-05]
[1780538508451,99.98,61903.16,20.0,-1.0,0.0,1e-05]
[1780538509000,99.98,61903.16,20.0,-1.0,0.0,1e-05]
[1780538509458,99.98,61905.04,20.0,-1.0,0.0,1e-05]
[1780538510560,99.98,61905.04,20.0,-1.0,0.0,1e-05]
[1780538510674,99.98,61912.79,20.0,-1.0,0.0,1e-05]
[1780538511498,99.98,61908.87,20.0,-1.0,0.0,1e-05]
[1780538512505,99.98,61903.45,20.0,-1.0,0.0,1e-05]
[1780538514462,99.98,61903.45,20.0,-1.0,0.0,1e-05]
[1780538513512,99.98,61898.53,20.0,-1.0,0.0,1e-05]
[1780538515527,99.98,61892.22,20.0,-1.0,0.0,1e-05]
[1780538516534,99.98,61892.15,20.0,-1.0,0.0,1e-05]
[1780538517541,99.98,61889.43,20.0,-1.0,0.0,1e-05]
[1780538518549,99.98,61891.37,20.0,-1.0,0.0,1e-05]
[1780538519569,99.98,61885.99,20.0,-1.0,0.0,1e-05]
[1780538521020,99.98,61885.99,20.0,-1.0,0.0,1e-05]
[1780538521064,99.98,61877.82,20.0,-1.0,0.0,1e-05]
[1780538521576,99.98,61878.32,20.0,-1.0,0.0,1e-05]
[1780538523132,99.98,61878.32,20.0,-1.0,0.0,1e-05]
[1780538523218,99.98,61866.38,20.0,-1.0,0.0,1e-05]
[1780538523599,99.98,61861.7,20.0,-1.0,0.0,1e-05]
[1780538524604,99.98,61852.7,20.0,-1.0,0.0,1e-05]
[1780538525913,99.98,61852.7,20.0,-1.0,0.0,1e-05]
[1780538525981,99.98,61856.7,20.0,-1.0,0.0,1e-05]
[1780538526621,99.98,61843.38,20.0,-1.0,0.0,1e-05]
[1780538528426,99.98,61843.38,20.0,-1.0,0.0,1e-05]
[1780538527627,99.98,61850.86,20.0,-1.0,0.0,1e-05]
[1780538529236,99.98,61850.86,20.0,-1.0,0.0,1e-05]
[1780538529250,99.98,61868.39,20.0,-1.0,0.0,1e-05]
[1780538529643,99.98,61862.65,20.0,-1.0,0.0,1e-05]
[1780538530650,99.98,61855.12,20.0,-1.0,0.0,1e-05]
[1780538532439,99.98,61855.12,20.0,-1.0,0.0,1e-05]
[1780538532453,99.98,61837.04,20.0,-1.0,0.0,1e-05]
[1780538533510,99.98,61837.04,20.0,-1.0,0.0,1e-05]
[1780538532666,99.98,61829.87,20.0,-1.0,0.0,1e-05]
[1780538533687,99.98,61817.29,20.0,-1.0,0.0,1e-05]
[1780538534681,99.98,61817.83,20.0,-1.0,0.0,1e-05]
[1780538535687,99.98,61810.65,20.0,-1.0,0.0,1e-05]
[1780538536831,99.98,61810.65,20.0,-1.0,0.0,1e-05]
[1780538536921,99.98,61811.21,20.0,-1.0,0.0,1e-05]
[1780538537729,99.98,61811.21,20.0,-1.0,0.0,1e-05]
[1780538537816,99.98,61804.8,20.0,-1.0,0.0,1e-05]
[1780538538726,99.98,61808.97,20.0,-1.0,0.0,1e-05]
[1780538539724,99.98,61815.38,20.0,-1.0,0.0,1e-05]
[1780538541169,99.98,61815.38,20.0,-1.0,0.0,1e-05]
[1780538541223,99.98,61809.34,20.0,-1.0,0.0,1e-05]
[1780538541742,99.98,61802.51,20.0,-1.0,0.0,1e-05]
[1780538542754,99.98,61788.04,20.0,-1.0,0.0,0.0]
[1780538543714,99.98,61788.04,20.0,-1.0,0.0,0.0]
[1780538543768,99.98,61759.96,20.0,-1.0,0.0,0.0]
[1780538544777,99.98,61761.8,20.0,-1.0,0.0,0.0]
[1780538545787,99.98,61782.23,20.0,-1.0,0.0,0.0]
[1780538546795,99.98,61794.69,20.0,-1.0,0.0,0.0]
[1780538547802,99.98,61763.89,20.0,-1.0,0.0,0.0]
[1780538548809,99.98,61767.84,20.0,-1.0,0.0,0.0]
[1780538549791,99.98,61767.84,20.0,-1.0,0.0,0.0]
[1780538549820,99.98,61756.39,20.0,-1.0,0.0,0.0]
[1780538551098,99.98,61756.39,20.0,-1.0,0.0,0.0]
[1780538551151,99.99,61749.76,20.0,-1.0,0.0,0.0]
[1780538551835,99.99,61786.06,20.0,-1.0,0.0,0.0]
[1780538552842,99.99,61787.34,20.0,-1.0,0.0,0.0]
[1780538553623,99.99,61787.34,20.0,-1.0,0.0,0.0]
[1780538554355,99.99,61787.34,20.0,-1.0,0.0,0.0]
[1780538554380,100.0,61789.99,20.0,-1.0,0.0,0.0]
[1780538554856,100.0,61777.85,20.0,-1.0,0.0,0.0]
[1780538555868,100.0,61768.36,20.0,-1.0,0.0,0.0]
[1780538556890,100.02,61758.0,20.0,-1.0,0.0,0.0]
[1780538557628,100.02,61758.0,20.0,-1.0,0.0,0.0]
[1780538558003,100.02,61758.0,20.0,-1.0,0.0,0.0]
[1780538558044,100.03,61773.26,20.0,-1.0,0.0,0.0]
[1780538558893,100.04,61766.86,20.0,-1.0,0.0,0.0]
[1780538559901,100.05,61770.35,20.0,-1.0,0.0,0.0]
[1780538560911,100.05,61781.79,20.0,-1.0,0.0,0.0]
[1780538561635,100.05,61781.79,20.0,-1.0,0.0,0.0]
[1780538562226,100.05,61781.79,20.0,-1.0,0.0,0.0]
[1780538562279,100.05,61794.57,20.0,-1.0,0.0,0.0]
[1780538562924,100.05,61777.62,20.0,-1.0,0.0,0.0]
[1780538563940,100.05,61766.65,20.0,-1.0,0.0,0.0]
[1780538564947,100.05,61759.86,20.0,-1.0,0.0,0.0]
[1780538565746,100.05,61759.86,20.0,-1.0,0.0,0.0]
[1780538566349,100.05,61759.86,20.0,-1.0,0.0,0.0]
[1780538566405,100.07,61762.33,20.0,-1.0,0.0,0.0]
[1780538566966,100.08,61765.32,20.0,-1.0,0.0,0.0]
[1780538567973,100.09,61747.89,20.0,-1.0,0.0,0.0]
[1780538568980,100.11,61750.38,20.0,-1.0,0.0,0.0]
[1780538569662,100.11,61750.38,20.0,-1.0,0.0,0.0]
[1780538569878,100.11,61750.38,20.0,-1.0,0.0,0.0]
[1780538569989,100.12,61757.12,20.0,-1.0,0.0,0.0]
[1780538571001,100.13,61783.34,20.0,-1.0,0.0,0.0]
[1780538572012,100.13,61778.31,20.0,-1.0,0.0,0.0]
[1780538573015,100.13,61749.17,20.0,-1.0,0.0,0.0]
[1780538573690,100.13,61749.17,20.0,-1.0,0.0,0.0]
[1780538573837,100.13,61749.17,20.0,-1.0,0.0,0.0]
[1780538574022,100.15,61753.72,20.0,-1.0,0.0,0.0]
[1780538576039,100.17,61761.19,20.0,-1.0,0.0,0.0]
[1780538577050,100.17,61771.12,20.0,-1.0,0.0,0.0]
[1780538577694,100.17,61771.12,20.0,-1.0,0.0,0.0]
[1780538577931,100.17,61771.12,20.0,-1.0,0.0,0.0]
[1780538578053,100.17,61762.68,20.0,-1.0,0.0,0.0]
[1780538579061,100.17,61764.45,20.0,-1.0,0.0,0.0]
[1780538580068,100.19,61759.31,20.0,-1.0,0.0,0.0]
[1780538581075,100.21,61742.52,20.0,-1.0,0.0,0.0]
[1780538581763,100.21,61742.52,20.0,-1.0,0.0,0.0]
[1780538582340,100.21,61742.52,20.0,-1.0,0.0,0.0]
[1780538582368,100.23,61728.54,20.0,-1.0,0.0,0.0]
[1780538583104,100.23,61708.29,20.0,-1.0,0.0,0.0]
[1780538584111,100.28,61711.41,20.0,-1.0,0.0,0.0]
[1780538585772,100.3,61711.73,20.0,-1.0,0.0,0.0]
[1780538586128,100.32,61693.44,20.0,-1.0,0.0,0.0]
[1780538586818,100.32,61693.44,20.0,-1.0,0.0,0.0]
[1780538587135,100.35,61668.94,20.0,-1.0,0.0,0.0]
[1780538587664,100.35,61668.94,20.0,-1.0,0.0,0.0]
[1780538588156,100.37,61648.59,20.0,-1.0,0.0,0.0]
[1780538589169,100.4,61630.84,20.0,-1.0,0.0,0.0]
[1780538589828,100.4,61630.84,20.0,-1.0,0.0,0.0]
[1780538590232,100.4,61608.89,20.0,-1.0,0.0,0.0]
[1780538591064,100.4,61608.89,20.0,-1.0,0.0,0.0]
[1780538591240,100.45,61597.65,20.0,-1.0,0.0,0.0]
[1780538592257,100.48,61596.68,20.0,-1.0,0.0,0.0]
[1780538593895,100.51,61599.08,20.0,-1.0,0.0,0.0]
[1780538594276,100.54,61601.27,20.0,-1.0,0.0,0.0]
[1780538594702,100.54,61601.27,20.0,-1.0,0.0,0.0]
[1780538595283,100.57,61602.62,20.0,-1.0,0.0,0.0]
[1780538596290,100.6,61612.51,20.0,-1.0,0.0,0.0]
[1780538597297,100.63,61616.78,20.0,-1.0,0.0,0.0]
[1780538597806,100.63,61616.78,20.0,-1.0,0.0,0.0]
[1780538598347,100.63,61616.78,20.0,-1.0,0.0,0.0]
[1780538598357,100.66,61577.43,20.0,-1.0,0.0,0.0]
[1780538599311,100.69,61620.58,20.0,-1.0,0.0,0.0]
[1780538600318,100.72,61606.26,20.0,-1.0,0.0,0.0]
[1780538601505,100.76,61578.29,20.0,-1.0,0.0,0.0]
[1780538601852,100.76,61578.29,20.0,-1.0,0.0,0.0]
[1780538602344,100.79,61563.13,20.0,-1.0,0.0,0.0]
[1780538603339,100.82,61564.68,20.0,-1.0,0.0,0.0]
[1780538603683,100.82,61564.68,20.0,-1.0,0.0,0.0]
[1780538604346,100.86,61553.6,20.0,-1.0,0.0,0.0]
[1780538605353,100.89,61541.8,20.0,-1.0,0.0,0.0]
[1780538606298,100.89,61541.8,20.0,-1.0,0.0,0.0]
[1780538606363,100.93,61530.54,20.0,-1.0,0.0,0.0]
[1780538607373,100.93,61519.98,20.0,-1.0,0.0,0.0]
[1780538607961,100.93,61519.98,20.0,-1.0,0.0,0.0]
[1780538608379,100.97,61517.16,20.0,-1.0,0.0,0.0]
[1780538609388,101.01,61522.95,20.0,-1.0,0.0,0.0]
[1780538610436,101.01,61522.95,20.0,-1.0,0.0,0.0]
[1780538610524,101.01,61530.25,20.0,-1.0,0.0,0.0]
[1780538611300,101.01,61530.25,20.0,-1.0,0.0,0.0]
[1780538611407,101.05,61574.45,20.0,-1.0,0.0,0.0]
[1780538612408,101.08,61606.83,20.0,-1.0,0.0,0.0]
[1780538613415,101.08,61618.82,20.0,-1.0,0.0,0.0]
[1780538614468,101.08,61618.82,20.0,-1.0,0.0,0.0]
[1780538614515,101.12,61630.27,20.0,-1.0,0.0,0.0]
[1780538614825,101.12,61630.27,20.0,-1.0,0.0,0.0]
[1780538615431,101.16,61631.78,20.0,-1.0,0.0,0.0]
[1780538616439,101.2,61653.52,20.0,-1.0,0.0,0.0]
[1780538617455,101.24,61670.08,20.0,-1.0,0.0,0.0]
[1780538618524,101.24,61670.08,20.0,-1.0,0.0,0.0]
[1780538618637,101.24,61668.59,20.0,-1.0,0.0,0.0]
[1780538619393,101.24,61668.59,20.0,-1.0,0.0,0.0]
[1780538619473,101.32,61640.38,20.0,-1.0,0.0,0.0]
[1780538620493,101.32,61609.54,20.0,-1.0,0.0,0.0]
[1780538621500,101.4,61581.86,20.0,-1.0,0.0,0.0]
[1780538622629,101.4,61581.86,20.0,-1.0,0.0,0.0]
[1780538622523,101.44,61565.94,20.0,-1.0,0.0,0.0]
[1780538623461,101.44,61565.94,20.0,-1.0,0.0,0.0]
[1780538623514,101.48,61541.71,20.0,-1.0,0.0,0.0]
[1780538624523,101.52,61559.18,20.0,-1.0,0.0,0.0]
[1780538625528,101.56,61570.36,20.0,-1.0,0.0,0.0]
[1780538626649,101.56,61570.36,20.0,-1.0,0.0,0.0]
[1780538626679,101.61,61577.14,20.0,-1.0,0.0,0.0]
[1780538627094,101.61,61577.14,20.0,-1.0,0.0,0.0]
[1780538627543,101.65,61576.3,20.0,-1.0,0.0,0.0]
[1780538628550,101.69,61585.66,20.0,-1.0,0.0,0.0]
[1780538629557,101.74,61613.31,20.0,-1.0,0.0,0.0]
[1780538630583,101.78,61627.32,20.0,-1.0,0.0,0.0]
[1780538630936,101.78,61627.32,20.0,-1.0,0.0,0.0]
[1780538631584,101.82,61610.82,20.0,-1.0,0.0,0.0]
[1780538631904,101.82,61610.82,20.0,-1.0,0.0,0.0]
[1780538632591,101.87,61607.25,20.0,-1.0,0.0,0.0]
[1780538633597,101.91,61596.04,20.0,-1.0,0.0,0.0]
[1780538634616,101.96,61597.7,20.0,-1.0,0.0,0.0]
[1780538635616,101.96,61597.7,20.0,-1.0,0.0,0.0]
[1780538635617,102.0,61593.07,20.0,-1.0,0.0,0.0]
[1780538636624,102.05,61596.45,20.0,-1.0,0.0,0.0]
[1780538637636,102.09,61588.87,20.0,-1.0,0.0,0.0]
[1780538638644,102.14,61572.18,20.0,-1.0,0.0,0.0]
[1780538639649,102.19,61592.18,20.0,-1.0,0.0,0.0]
[1780538640678,102.19,61600.63,20.0,-1.0,0.0,0.0]
[1780538641450,102.19,61600.63,20.0,-1.0,0.0,0.0]
[1780538641685,102.28,61625.6,20.0,-1.0,0.0,0.0]
[1780538642694,102.33,61638.14,20.0,-1.0,0.0,1e-05]
[1780538643699,102.38,61635.3,20.0,-1.0,0.0,1e-05]
[1780538644706,102.42,61628.62,20.0,-1.0,0.0,1e-05]
[1780538644815,102.42,61628.62,20.0,-1.0,0.0,1e-05]
[1780538645713,102.43,61652.2,20.0,-1.0,0.0,1e-05]
[1780538646189,102.43,61652.2,20.0,-1.0,0.0,1e-05]
[1780538646720,102.43,61655.43,20.0,-1.0,0.0,1e-05]
[1780538648734,102.44,61603.81,20.0,-1.0,0.0,0.0]
[1780538649093,102.44,61603.81,20.0,-1.0,0.0,0.0]
[1780538649744,102.49,61621.16,20.0,-1.0,0.0,1e-05]
[1780538650732,102.49,61621.16,20.0,-1.0,0.0,1e-05]
[1780538650768,102.49,61606.27,20.0,-1.0,0.0,0.0]
[1780538651764,102.49,61592.78,20.0,-1.0,0.0,0.0]
[1780538652770,102.59,61588.09,20.0,-1.0,0.0,0.0]
[1780538653222,102.59,61588.09,20.0,-1.0,0.0,0.0]
[1780538653783,102.63,61569.84,20.0,-1.0,0.0,0.0]
[1780538654793,102.63,61553.48,20.0,-1.0,0.0,0.0]
[1780538655432,102.63,61553.48,20.0,-1.0,0.0,0.0]
[1780538655803,102.68,61554.16,20.0,-1.0,0.0,0.0]
[1780538656809,102.73,61547.93,20.0,-1.0,0.0,0.0]
[1780538658824,102.83,61530.12,20.0,-1.0,0.0,0.0]
[1780538659337,102.83,61530.12,20.0,-1.0,0.0,0.0]
[1780538659833,102.88,61542.01,20.0,-1.0,0.0,0.0]
[1780538660840,102.93,61548.66,20.0,-1.0,0.0,0.0]
[1780538661847,102.98,61547.62,20.0,-1.0,0.0,0.0]
[1780538662854,103.03,61544.69,20.0,-1.0,0.0,0.0]
[1780538663465,103.03,61544.69,20.0,-1.0,0.0,0.0]
[1780538663863,103.08,61542.82,20.0,-1.0,0.0,0.0]
[1780538664869,103.13,61509.27,20.0,-1.0,0.0,0.0]
[1780538665613,103.13,61509.27,20.0,-1.0,0.0,0.0]
[1780538665877,103.18,61510.15,20.0,-1.0,0.0,0.0]
[1780538666894,103.23,61507.14,20.0,-1.0,0.0,0.0]
[1780538668079,103.23,61507.14,20.0,-1.0,0.0,0.0]
[1780538668086,103.34,61506.29,20.0,-1.0,0.0,0.0]
[1780538668898,103.34,61500.48,20.0,-1.0,0.0,0.0]
[1780538670232,103.34,61500.48,20.0,-1.0,0.0,0.0]
[1780538670326,103.39,61500.66,20.0,-1.0,0.0,0.0]
[1780538670926,103.39,61491.25,20.0,-1.0,0.0,0.0]
[1780538672942,103.45,61473.52,20.0,-1.0,0.0,0.0]
[1780538674109,103.45,61473.52,20.0,-1.0,0.0,0.0]
[1780538674897,103.45,61473.52,20.0,-1.0,0.0,0.0]
[1780538674224,103.45,61469.39,20.0,-1.0,0.0,0.0]
[1780538674959,103.51,61465.61,20.0,-1.0,0.0,0.0]
[1780538676972,103.61,61467.44,20.0,-1.0,0.0,0.0]
[1780538678368,103.61,61467.44,20.0,-1.0,0.0,0.0]
[1780538678370,103.71,61472.88,20.0,-1.0,0.0,0.0]
[1780538678987,103.71,61477.25,20.0,-1.0,0.0,0.0]
[1780538679994,103.77,61482.14,20.0,-1.0,0.0,0.0]
[1780538681001,103.77,61481.3,20.0,-1.0,0.0,0.0]
[1780538682805,103.77,61481.3,20.0,-1.0,0.0,0.0]
[1780538682849,103.83,61471.14,20.0,-1.0,0.0,0.0]
[1780538683043,103.83,61459.41,20.0,-1.0,0.0,0.0]
[1780538684036,103.88,61442.85,20.0,-1.0,0.0,0.0]
[1780538685043,103.94,61431.35,20.0,-1.0,0.0,0.0]
[1780538686734,103.94,61431.35,20.0,-1.0,0.0,0.0]
[1780538686784,104.04,61424.78,20.0,-1.0,0.0,0.0]
[1780538687067,104.04,61419.33,20.0,-1.0,0.0,0.0]
[1780538688067,104.1,61417.07,20.0,-1.0,0.0,0.0]
[1780538689968,104.1,61417.07,20.0,-1.0,0.0,0.0]
[1780538689107,104.15,61412.6,20.0,-1.0,0.0,0.0]
[1780538690427,104.2,61394.92,20.0,-1.0,0.0,0.0]
[1780538693020,104.26,61392.42,20.0,-1.0,0.0,0.0]
[1780538692140,104.31,61378.02,20.0,-1.0,0.0,0.0]
[1780538693886,104.31,61378.02,20.0,-1.0,0.0,0.0]
[1780538693177,104.31,61378.46,20.0,-1.0,0.0,0.0]
[1780538694302,104.36,61371.35,20.0,-1.0,0.0,0.0]
[1780538695180,104.42,61369.39,20.0,-1.0,0.0,0.0]
[1780538696166,104.42,61380.13,20.0,-1.0,0.0,0.0]
[1780538697119,104.42,61380.13,20.0,-1.0,0.0,0.0]
[1780538697244,104.42,61380.13,20.0,-1.0,0.0,0.0]
[1780538698183,104.58,61387.01,20.0,-1.0,0.0,0.0]
[1780538699190,104.63,61459.14,20.0,-1.0,0.0,1e-05]
[1780538700223,104.69,61453.93,20.0,-1.0,0.0,1e-05]
[1780538701128,104.69,61453.93,20.0,-1.0,0.0,1e-05]
[1780538701353,104.69,61453.93,20.0,-1.0,0.0,1e-05]
[1780538702250,104.75,61453.75,20.0,-1.0,0.0,1e-05]
[1780538703253,104.75,61468.25,20.0,-1.0,0.0,1e-05]
[1780538704270,104.86,61493.35,20.0,-1.0,0.0,1e-05]
[1780538705168,104.86,61493.35,20.0,-1.0,0.0,1e-05]
[1780538705277,104.91,61489.43,20.0,-1.0,0.0,1e-05]
[1780538706377,104.91,61489.43,20.0,-1.0,0.0,1e-05]
[1780538706450,104.97,61477.12,20.0,-1.0,0.0,1e-05]
[1780538707303,105.02,61499.52,20.0,-1.0,0.0,1e-05]
[1780538708315,105.08,61504.15,20.0,-1.0,0.0,1e-05]
[1780538709323,105.13,61489.94,20.0,-1.0,0.0,1e-05]
[1780538710209,105.13,61489.94,20.0,-1.0,0.0,1e-05]
[1780538710597,105.13,61489.94,20.0,-1.0,0.0,1e-05]
[1780538710653,105.14,61490.55,20.0,-1.0,0.0,1e-05]
[1780538713350,105.16,61505.29,20.0,-1.0,0.0,1e-05]
[1780538714425,105.16,61505.29,20.0,-1.0,0.0,1e-05]
[1780538714790,105.16,61505.29,20.0,-1.0,0.0,1e-05]
[1780538714819,105.16,61509.58,20.0,-1.0,0.0,1e-05]
[1780538715368,105.17,61528.9,20.0,-1.0,0.0,1e-05]
[1780538716373,105.17,61542.04,20.0,-1.0,0.0,1e-05]
[1780538717380,105.23,61568.41,20.0,-1.0,0.0,1e-05]
[1780538718672,105.23,61568.41,20.0,-1.0,0.0,1e-05]
[1780538718727,105.28,61587.43,20.0,-1.0,0.0,1e-05]
[1780538719081,105.28,61587.43,20.0,-1.0,0.0,1e-05]
[1780538719408,105.29,61590.68,20.0,-1.0,0.0,1e-05]
[1780538721422,105.3,61597.13,20.0,-1.0,0.0,1e-05]
[1780538722925,105.3,61597.13,20.0,-1.0,0.0,1e-05]
[1780538722973,105.31,61613.15,20.0,-1.0,0.0,1e-05]
[1780538723689,105.31,61613.15,20.0,-1.0,0.0,1e-05]
[1780538723722,105.36,61618.75,20.0,-1.0,0.0,1e-05]
[1780538724445,105.4,61636.37,20.0,-1.0,0.0,1e-05]
[1780538725452,105.4,61661.0,20.0,-1.0,0.0,1e-05]
[1780538726459,105.41,61697.27,20.0,-1.0,0.0,1e-05]
[1780538727692,105.41,61697.27,20.0,-1.0,0.0,1e-05]
[1780538727706,105.42,61710.97,20.0,-1.0,0.0,1e-05]
[1780538728477,105.48,61725.07,20.0,-1.0,0.0,1e-05]
[1780538729622,105.48,61725.07,20.0,-1.0,0.0,1e-05]
[1780538729658,105.48,61748.99,20.0,-1.0,0.0,2e-05]
[1780538730489,105.49,61759.72,20.0,-1.0,0.0,2e-05]
[1780538731954,105.49,61759.72,20.0,-1.0,0.0,2e-05]
[1780538731970,105.49,61764.82,20.0,-1.0,0.0,2e-05]
[1780538733020,105.49,61764.82,20.0,-1.0,0.0,2e-05]
[1780538733058,105.53,61770.56,20.0,-1.0,0.0,2e-05]
[1780538733510,105.53,61793.55,20.0,-1.0,0.0,2e-05]
[1780538734519,105.53,61821.84,20.0,-1.0,0.0,2e-05]
[1780538735533,105.54,61845.66,20.0,-1.0,0.0,2e-05]
[1780538736402,105.54,61845.66,20.0,-1.0,0.0,2e-05]
[1780538736541,105.54,61852.44,20.0,-1.0,0.0,2e-05]
[1780538737464,105.54,61852.44,20.0,-1.0,0.0,2e-05]
[1780538737548,105.54,61874.68,20.0,-1.0,0.0,2e-05]
[1780538738570,105.54,61894.67,20.0,-1.0,0.0,2e-05]
[1780538739575,105.54,61922.44,20.0,-1.0,0.0,3e-05]
[1780538740582,105.54,61924.48,20.0,-1.0,0.0,3e-05]
[1780538741594,105.54,61914.01,20.0,-1.0,0.0,3e-05]
[1780538742597,105.54,61876.49,20.0,-1.0,0.0,2e-05]
[1780538743620,105.54,61849.11,20.0,-1.0,0.0,2e-05]
[1780538744628,105.54,61848.88,20.0,-1.0,0.0,2e-05]
[1780538745598,105.54,61848.88,20.0,-1.0,0.0,2e-05]
[1780538745656,105.54,61867.41,20.0,-1.0,0.0,2e-05]
[1780538746450,105.54,61867.41,20.0,-1.0,0.0,2e-05]
[1780538746656,105.54,61912.61,20.0,-1.0,0.0,3e-05]
[1780538747683,105.54,61925.8,20.0,-1.0,0.0,3e-05]
[1780538748681,105.54,61919.77,20.0,-1.0,0.0,3e-05]
[1780538749596,105.54,61919.77,20.0,-1.0,0.0,3e-05]
[1780538749708,105.54,61968.68,20.0,-1.0,0.0,3e-05]
[1780538750594,105.54,61968.68,20.0,-1.0,0.0,3e-05]
[1780538750728,105.54,61975.31,20.0,-1.0,0.0,3e-05]
[1780538751720,105.54,61957.49,20.0,-1.0,0.0,3e-05]
[1780538752727,105.54,61909.97,20.0,-1.0,0.0,3e-05]
[1780538753691,105.54,61909.97,20.0,-1.0,0.0,3e-05]
[1780538754030,105.54,61909.97,20.0,-1.0,0.0,3e-05]
[1780538753734,105.54,61915.0,20.0,-1.0,0.0,3e-05]
[1780538754752,105.54,61926.55,20.0,-1.0,0.0,3e-05]
[1780538755759,105.54,61888.41,20.0,-1.0,0.0,2e-05]
[1780538756776,105.54,61893.13,20.0,-1.0,0.0,2e-05]
[1780538757801,105.54,61893.13,20.0,-1.0,0.0,2e-05]
[1780538757889,105.54,61916.84,20.0,-1.0,0.0,3e-05]
[1780538758681,105.54,61916.84,20.0,-1.0,0.0,3e-05]
[1780538758825,105.54,61916.74,20.0,-1.0,0.0,3e-05]
[1780538759797,105.54,61901.98,20.0,-1.0,0.0,2e-05]
[1780538760814,105.54,61908.33,20.0,-1.0,0.0,3e-05]
[1780538761824,105.54,61947.43,20.0,-1.0,0.0,3e-05]
[1780538762648,105.54,61947.43,20.0,-1.0,0.0,3e-05]
[1780538762857,105.54,61951.8,20.0,-1.0,0.0,3e-05]
[1780538764859,105.54,61991.49,20.0,-1.0,0.0,3e-05]
[1780538765471,105.54,61991.49,20.0,-1.0,0.0,3e-05]
[1780538765874,105.54,61996.07,20.0,-1.0,0.0,3e-05]
[1780538766880,105.54,62022.0,20.0,-1.0,0.0,4e-05]
[1780538767902,105.54,62015.44,20.0,-1.0,0.0,3e-05]
[1780538769265,105.54,62015.44,20.0,-1.0,0.0,3e-05]
[1780538768901,105.54,62035.32,20.0,-1.0,0.0,4e-05]
[1780538769781,105.54,62035.32,20.0,-1.0,0.0,4e-05]
[1780538770912,105.54,62053.6,20.0,-1.0,0.0,4e-05]
[1780538771919,105.54,62066.51,20.0,-1.0,0.0,4e-05]
[1780538772941,105.54,62055.82,20.0,-1.0,0.0,4e-05]
[1780538773443,105.54,62055.82,20.0,-1.0,0.0,4e-05]
[1780538773937,105.54,62029.87,20.0,-1.0,0.0,4e-05]
[1780538774342,105.54,62029.87,20.0,-1.0,0.0,4e-05]
[1780538774945,105.54,62014.35,20.0,-1.0,0.0,3e-05]
[1780538775966,105.54,62001.18,20.0,-1.0,0.0,3e-05]
[1780538776962,105.54,61991.04,20.0,-1.0,0.0,3e-05]
[1780538777407,105.54,61991.04,20.0,-1.0,0.0,3e-05]
[1780538777983,105.54,61987.02,20.0,-1.0,0.0,3e-05]
[1780538778603,105.54,61987.02,20.0,-1.0,0.0,3e-05]
[1780538778991,105.54,61971.59,20.0,-1.0,0.0,3e-05]
[1780538780096,105.54,61977.58,20.0,-1.0,0.0,3e-05]
[1780538781001,105.54,62001.03,20.0,-1.0,0.0,3e-05]
[1780538781365,105.54,62001.03,20.0,-1.0,0.0,3e-05]
[1780538781859,105.54,62001.03,20.0,-1.0,0.0,3e-05]
[1780538782009,105.54,62004.85,20.0,-1.0,0.0,3e-05]
[1780538783178,105.54,62028.55,20.0,-1.0,0.0,4e-05]
[1780538784176,105.54,62054.37,20.0,-1.0,0.0,4e-05]
[1780538785929,105.54,62059.17,20.0,-1.0,0.0,4e-05]
[1780538786195,105.54,62047.92,20.0,-1.0,0.0,4e-05]
[1780538786446,105.54,62047.92,20.0,-1.0,0.0,4e-05]
[1780538787216,105.54,62048.05,20.0,-1.0,0.0,4e-05]
[1780538788214,105.54,62053.57,20.0,-1.0,0.0,4e-05]
[1780538789958,105.54,62053.57,20.0,-1.0,0.0,4e-05]
[1780538789232,105.54,62050.04,20.0,-1.0,0.0,4e-05]
[1780538790362,105.54,62050.04,20.0,-1.0,0.0,4e-05]
[1780538790300,105.54,62022.55,20.0,-1.0,0.0,4e-05]
[1780538791263,105.54,62000.24,20.0,-1.0,0.0,3e-05]
[1780538792272,105.54,62017.52,20.0,-1.0,0.0,3e-05]
[1780538793285,105.54,62027.54,20.0,-1.0,0.0,3e-05]
[1780538793973,105.54,62027.54,20.0,-1.0,0.0,3e-05]
[1780538794293,105.54,62033.92,20.0,-1.0,0.0,4e-05]
[1780538794956,105.54,62033.92,20.0,-1.0,0.0,4e-05]
[1780538795300,105.54,62022.67,20.0,-1.0,0.0,3e-05]
[1780538796316,105.54,62017.37,20.0,-1.0,0.0,3e-05]
[1780538797319,105.54,62020.83,20.0,-1.0,0.0,3e-05]
[1780538797927,105.54,62020.83,20.0,-1.0,0.0,3e-05]
[1780538798333,105.54,61980.84,20.0,-1.0,0.0,3e-05]
[1780538798702,105.54,61980.84,20.0,-1.0,0.0,3e-05]
[1780538885138,105.68,62421.72,20.0,-1.0,0.0,0.00011]
[1780538886158,105.68,62391.52,20.0,-1.0,0.0,0.0001]
[1780538887098,105.68,62391.52,20.0,-1.0,0.0,0.0001]
[1780538887442,105.68,62391.52,20.0,-1.0,0.0,0.0001]
[1780538887508,105.68,62358.48,20.0,-1.0,0.0,9e-05]
[1780538889183,105.68,62355.25,20.0,-1.0,0.0,9e-05]
[1780538891194,105.68,62352.31,20.0,-1.0,0.0,9e-05]
[1780538891215,105.68,62351.12,20.0,-1.0,0.0,9e-05]
[1780538892623,105.68,62351.12,20.0,-1.0,0.0,9e-05]
[1780538892636,105.68,62343.81,20.0,-1.0,0.0,8e-05]
[1780538894234,105.68,62351.18,20.0,-1.0,0.0,9e-05]
[1780538896567,105.68,62352.32,20.0,-1.0,0.0,9e-05]
[1780538896582,105.68,62372.8,20.0,-1.0,0.0,9e-05]
[1780538897563,105.68,62372.8,20.0,-1.0,0.0,9e-05]
[1780538897666,105.68,62385.67,20.0,-1.0,0.0,0.0001]
[1780538898269,105.68,62322.71,20.0,-1.0,0.0,8e-05]
[1780538899276,105.68,62361.48,20.0,-1.0,0.0,9e-05]
[1780538901248,105.68,62363.2,20.0,-1.0,0.0,9e-05]
[1780538901301,105.68,62356.25,20.0,-1.0,0.0,9e-05]
[1780538902306,105.68,62335.05,20.0,-1.0,0.0,8e-05]
[1780538903332,105.68,62322.4,20.0,-1.0,0.0,8e-05]
[1780538904323,105.68,62316.55,20.0,-1.0,0.0,8e-05]
[1780538905044,105.68,62316.55,20.0,-1.0,0.0,8e-05]
[1780538905336,105.68,62307.0,20.0,-1.0,0.0,8e-05]
[1780538906343,105.68,62290.97,20.0,-1.0,0.0,7e-05]
[1780538907357,105.68,62283.67,20.0,-1.0,0.0,7e-05]
[1780538908359,105.68,62275.16,20.0,-1.0,0.0,7e-05]
[1780538909021,105.68,62275.16,20.0,-1.0,0.0,7e-05]
[1780538909367,105.68,62276.34,20.0,-1.0,0.0,7e-05]
[1780538910381,105.68,62290.2,20.0,-1.0,0.0,7e-05]
[1780538911296,105.68,62290.2,20.0,-1.0,0.0,7e-05]
[1780538911394,105.68,62299.25,20.0,-1.0,0.0,7e-05]
[1780538912398,105.68,62307.22,20.0,-1.0,0.0,7e-05]
[1780538913405,105.68,62317.13,20.0,-1.0,0.0,8e-05]
[1780538914429,105.68,62310.64,20.0,-1.0,0.0,7e-05]
[1780538915384,105.68,62310.64,20.0,-1.0,0.0,7e-05]
[1780538915435,105.68,62298.63,20.0,-1.0,0.0,7e-05]
[1780538916444,105.69,62282.41,20.0,-1.0,0.0,7e-05]
[1780538917448,105.69,62278.07,20.0,-1.0,0.0,7e-05]
[1780538918455,105.69,62277.26,20.0,-1.0,0.0,7e-05]
[1780538919301,105.69,62277.26,20.0,-1.0,0.0,7e-05]
[1780538919436,105.69,62277.26,20.0,-1.0,0.0,7e-05]
[1780538919462,105.69,62275.36,20.0,-1.0,0.0,7e-05]
[1780538920472,105.69,62265.2,20.0,-1.0,0.0,7e-05]
[1780538921478,105.69,62251.93,20.0,-1.0,0.0,6e-05]
[1780538922486,105.69,62239.77,20.0,-1.0,0.0,6e-05]
[1780538923337,105.69,62239.77,20.0,-1.0,0.0,6e-05]
[1780538923493,105.69,62228.3,20.0,-1.0,0.0,6e-05]
[1780538924500,105.69,62219.41,20.0,-1.0,0.0,6e-05]
[1780538925507,105.69,62218.51,20.0,-1.0,0.0,6e-05]
[1780538927184,105.69,62218.98,20.0,-1.0,0.0,6e-05]
[1780538927521,105.69,62222.32,20.0,-1.0,0.0,6e-05]
[1780538928528,105.69,62219.74,20.0,-1.0,0.0,6e-05]
[1780538929241,105.69,62219.74,20.0,-1.0,0.0,6e-05]
[1780538929535,105.69,62214.13,20.0,-1.0,0.0,6e-05]
[1780538930544,105.69,62202.98,20.0,-1.0,0.0,6e-05]
[1780538931267,105.69,62202.98,20.0,-1.0,0.0,6e-05]
[1780538931551,105.69,62194.69,20.0,-1.0,0.0,5e-05]
[1780538932044,105.69,62194.69,20.0,-1.0,0.0,5e-05]
[1780538932558,105.69,62198.99,20.0,-1.0,0.0,5e-05]
[1780538933565,105.69,62204.61,20.0,-1.0,0.0,6e-05]
[1780538934574,105.69,62213.01,20.0,-1.0,0.0,6e-05]
[1780538935580,105.69,62220.23,20.0,-1.0,0.0,6e-05]
[1780538936021,105.69,62220.23,20.0,-1.0,0.0,6e-05]
[1780538936588,105.69,62220.53,20.0,-1.0,0.0,6e-05]
[1780538937594,105.69,62215.26,20.0,-1.0,0.0,6e-05]
[1780538938587,105.69,62215.26,20.0,-1.0,0.0,6e-05]
[1780538938604,105.69,62204.86,20.0,-1.0,0.0,6e-05]
[1780538939610,105.69,62200.85,20.0,-1.0,0.0,5e-05]
[1780538941631,105.69,62212.88,20.0,-1.0,0.0,6e-05]
[1780538942667,105.69,62212.88,20.0,-1.0,0.0,6e-05]
[1780538942768,105.69,62211.38,20.0,-1.0,0.0,6e-05]
[1780538943642,105.69,62199.3,20.0,-1.0,0.0,5e-05]
[1780538944662,105.69,62195.14,20.0,-1.0,0.0,5e-05]
[1780538946671,105.69,62192.25,20.0,-1.0,0.0,5e-05]
[1780538947017,105.69,62192.25,20.0,-1.0,0.0,5e-05]
[1780538947676,105.69,62181.7,20.0,-1.0,0.0,5e-05]
[1780538948712,105.69,62138.12,20.0,-1.0,0.0,5e-05]
[1780538949697,105.69,62192.0,20.0,-1.0,0.0,5e-05]
[1780538950709,105.69,62190.35,20.0,-1.0,0.0,5e-05]
[1780538951021,105.69,62190.35,20.0,-1.0,0.0,5e-05]
[1780538951723,105.69,62184.87,20.0,-1.0,0.0,5e-05]
[1780538952730,105.7,62176.58,20.0,-1.0,0.0,5e-05]
[1780538953031,105.7,62176.58,20.0,-1.0,0.0,5e-05]
[1780538953279,105.7,62176.58,20.0,-1.0,0.0,5e-05]
[1780538953737,105.7,62162.81,20.0,-1.0,0.0,5e-05]
[1780538954258,105.7,62162.81,20.0,-1.0,0.0,5e-05]
[1780538954744,105.7,62153.37,20.0,-1.0,0.0,5e-05]
[1780538955751,105.7,62149.84,20.0,-1.0,0.0,5e-05]
[1780538956345,105.7,62149.84,20.0,-1.0,0.0,5e-05]
[1780538956758,105.7,62156.93,20.0,-1.0,0.0,5e-05]
[1780538957776,105.7,62160.3,20.0,-1.0,0.0,5e-05]
[1780538959794,105.7,62151.29,20.0,-1.0,0.0,5e-05]
[1780538960190,105.7,62151.29,20.0,-1.0,0.0,5e-05]
[1780538960801,105.7,62148.29,20.0,-1.0,0.0,5e-05]
[1780538961808,105.7,62149.61,20.0,-1.0,0.0,5e-05]
[1780538962815,105.7,62144.76,20.0,-1.0,0.0,5e-05]
[1780538963822,105.7,62127.5,20.0,-1.0,0.0,4e-05]
[1780538964502,105.7,62127.5,20.0,-1.0,0.0,4e-05]
[1780538964549,105.7,62127.5,20.0,-1.0,0.0,4e-05]
[1780538964828,105.7,62119.47,20.0,-1.0,0.0,4e-05]
[1780538965840,105.7,62101.87,20.0,-1.0,0.0,4e-05]
[1780538966084,105.7,62101.87,20.0,-1.0,0.0,4e-05]
[1780538966849,105.7,62084.58,20.0,-1.0,0.0,4e-05]
[1780538967872,105.7,62083.47,20.0,-1.0,0.0,4e-05]
[1780538969867,105.7,62083.81,20.0,-1.0,0.0,4e-05]
[1780538969878,105.7,62081.4,20.0,-1.0,0.0,4e-05]
[1780538971892,105.7,62077.91,20.0,-1.0,0.0,4e-05]
[1780538973499,105.7,62078.15,20.0,-1.0,0.0,4e-05]
[1780538973910,105.7,62076.19,20.0,-1.0,0.0,4e-05]
[1780538974922,105.7,62066.83,20.0,-1.0,0.0,4e-05]
[1780538975928,105.7,62062.18,20.0,-1.0,0.0,4e-05]
[1780538977121,105.7,62059.42,20.0,-1.0,0.0,4e-05]
[1780538978962,105.7,62072.27,20.0,-1.0,0.0,4e-05]
[1780538979321,105.7,62072.27,20.0,-1.0,0.0,4e-05]
[1780538979972,105.7,62068.58,20.0,-1.0,0.0,4e-05]
[1780538980132,105.7,62068.58,20.0,-1.0,0.0,4e-05]
[1780538980978,105.7,62054.29,20.0,-1.0,0.0,3e-05]
[1780538981986,105.7,62053.58,20.0,-1.0,0.0,3e-05]
[1780538983962,105.7,62053.58,20.0,-1.0,0.0,3e-05]
[1780538983346,105.7,62045.17,20.0,-1.0,0.0,3e-05]
[1780538984073,105.7,62031.94,20.0,-1.0,0.0,3e-05]
[1780538985036,105.7,62033.8,20.0,-1.0,0.0,3e-05]
[1780538986043,105.7,62044.81,20.0,-1.0,0.0,3e-05]
[1780538987377,105.7,62044.81,20.0,-1.0,0.0,3e-05]
[1780538987422,105.7,62050.2,20.0,-1.0,0.0,3e-05]
[1780538988069,105.7,62060.37,20.0,-1.0,0.0,4e-05]
[1780538989068,105.7,62059.0,20.0,-1.0,0.0,4e-05]
[1780538991363,105.7,62060.36,20.0,-1.0,0.0,4e-05]
[1780538991447,105.7,62061.92,20.0,-1.0,0.0,4e-05]
[1780538993332,105.7,62062.32,20.0,-1.0,0.0,4e-05]
[1780538993398,105.7,62047.56,20.0,-1.0,0.0,3e-05]
[1780538994106,105.7,62026.84,20.0,-1.0,0.0,3e-05]
[1780538995113,105.7,62031.11,20.0,-1.0,0.0,3e-05]
[1780538996911,105.7,62031.11,20.0,-1.0,0.0,3e-05]
[1780538996985,105.7,62021.83,20.0,-1.0,0.0,3e-05]
[1780538997129,105.7,61999.35,20.0,-1.0,0.0,3e-05]
[1780538998136,105.7,61952.5,20.0,-1.0,0.0,3e-05]
[1780538999151,105.7,62006.24,20.0,-1.0,0.0,3e-05]
[1780539000783,105.7,62006.24,20.0,-1.0,0.0,3e-05]
[1780539000787,105.7,62004.53,20.0,-1.0,0.0,3e-05]
[1780539001261,105.7,62015.3,20.0,-1.0,0.0,3e-05]
[1780539003708,105.7,62009.81,20.0,-1.0,0.0,3e-05]
[1780539004657,105.7,62009.81,20.0,-1.0,0.0,3e-05]
[1780539004742,105.7,61999.92,20.0,-1.0,0.0,3e-05]
[1780539005311,105.7,62005.67,20.0,-1.0,0.0,3e-05]
[1780539006169,105.7,62005.67,20.0,-1.0,0.0,3e-05]
[1780539006333,105.7,62011.27,20.0,-1.0,0.0,3e-05]
[1780539007337,105.7,61996.22,20.0,-1.0,0.0,3e-05]
[1780539008631,105.7,61996.22,20.0,-1.0,0.0,3e-05]
[1780539008635,105.7,61993.85,20.0,-1.0,0.0,3e-05]
[1780539009351,105.7,61994.86,20.0,-1.0,0.0,3e-05]
[1780539010358,105.7,61989.91,20.0,-1.0,0.0,3e-05]
[1780539011366,105.7,61973.64,20.0,-1.0,0.0,3e-05]
[1780539012372,105.7,61965.21,20.0,-1.0,0.0,3e-05]
[1780539013379,105.7,61967.29,20.0,-1.0,0.0,3e-05]
[1780539014576,105.7,61967.29,20.0,-1.0,0.0,3e-05]
[1780539014628,105.7,61980.83,20.0,-1.0,0.0,3e-05]
[1780539015397,105.7,61976.6,20.0,-1.0,0.0,3e-05]
[1780539016428,105.7,61976.6,20.0,-1.0,0.0,3e-05]
[1780539016528,105.7,61963.69,20.0,-1.0,0.0,3e-05]
[1780539018082,105.7,61963.69,20.0,-1.0,0.0,3e-05]
[1780539017410,105.7,61968.23,20.0,-1.0,0.0,3e-05]
[1780539018417,105.7,61972.31,20.0,-1.0,0.0,3e-05]
[1780539019424,105.7,61978.76,20.0,-1.0,0.0,3e-05]
[1780539020387,105.7,61978.76,20.0,-1.0,0.0,3e-05]
[1780539020431,105.7,62001.91,20.0,-1.0,0.0,3e-05]
[1780539021438,105.7,62012.85,20.0,-1.0,0.0,3e-05]
[1780539022445,105.7,62019.41,20.0,-1.0,0.0,3e-05]
[1780539023997,105.7,62019.41,20.0,-1.0,0.0,3e-05]
[1780539024087,105.7,62030.47,20.0,-1.0,0.0,3e-05]
[1780539024464,105.7,62043.12,20.0,-1.0,0.0,3e-05]
[1780539026044,105.7,62043.12,20.0,-1.0,0.0,3e-05]
[1780539026055,105.7,62055.43,20.0,-1.0,0.0,3e-05]
[1780539026482,105.7,62066.5,20.0,-1.0,0.0,4e-05]
[1780539028097,105.7,62066.5,20.0,-1.0,0.0,4e-05]
[1780539027498,105.7,62080.27,20.0,-1.0,0.0,4e-05]
[1780539028497,105.7,62101.23,20.0,-1.0,0.0,4e-05]
[1780539029148,105.7,62101.23,20.0,-1.0,0.0,4e-05]
[1780539029504,105.7,62092.98,20.0,-1.0,0.0,4e-05]
[1780539030519,105.7,62083.97,20.0,-1.0,0.0,4e-05]
[1780539031524,105.7,62097.58,20.0,-1.0,0.0,4e-05]
[1780539033078,105.7,62097.58,20.0,-1.0,0.0,4e-05]
[1780539032531,105.7,62107.5,20.0,-1.0,0.0,4e-05]
[1780539033538,105.7,62109.6,20.0,-1.0,0.0,4e-05]
[1780539034545,105.7,62129.45,20.0,-1.0,0.0,4e-05]
[1780539035372,105.7,62129.45,20.0,-1.0,0.0,4e-05]
[1780539035552,105.7,62150.08,20.0,-1.0,0.0,4e-05]
[1780539036559,105.7,62158.21,20.0,-1.0,0.0,5e-05]
[1780539037566,105.7,62154.4,20.0,-1.0,0.0,4e-05]
[1780539038581,105.7,62154.4,20.0,-1.0,0.0,4e-05]
[1780539038603,105.7,62133.87,20.0,-1.0,0.0,4e-05]
[1780539039581,105.7,62112.17,20.0,-1.0,0.0,4e-05]
[1780539040592,105.7,62105.57,20.0,-1.0,0.0,4e-05]
[1780539041597,105.7,62092.1,20.0,-1.0,0.0,4e-05]
[1780539043088,105.7,62092.1,20.0,-1.0,0.0,4e-05]
[1780539042603,105.7,62089.29,20.0,-1.0,0.0,4e-05]
[1780539043610,105.7,62086.0,20.0,-1.0,0.0,4e-05]
[1780539044617,105.7,62074.72,20.0,-1.0,0.0,4e-05]
[1780539045625,105.7,62071.47,20.0,-1.0,0.0,4e-05]
[1780539046956,105.7,62071.47,20.0,-1.0,0.0,4e-05]
[1780539046968,105.7,62065.93,20.0,-1.0,0.0,3e-05]
[1780539047638,105.7,62063.45,20.0,-1.0,0.0,3e-05]
[1780539048395,105.7,62063.45,20.0,-1.0,0.0,3e-05]
[1780539048646,105.7,62003.26,20.0,-1.0,0.0,3e-05]
[1780539049657,105.7,62025.92,20.0,-1.0,0.0,3e-05]
[1780539050661,105.7,62021.52,20.0,-1.0,0.0,3e-05]
[1780539052168,105.7,62025.65,20.0,-1.0,0.0,3e-05]
[1780539052675,105.7,62029.17,20.0,-1.0,0.0,3e-05]
[1780539053682,105.7,62044.51,20.0,-1.0,0.0,3e-05]
[1780539054243,105.7,62044.51,20.0,-1.0,0.0,3e-05]
[1780539054691,105.7,62051.92,20.0,-1.0,0.0,3e-05]
[1780539055698,105.7,62059.19,20.0,-1.0,0.0,3e-05]
[1780539056240,105.7,62059.19,20.0,-1.0,0.0,3e-05]
[1780539056714,105.7,62057.01,20.0,-1.0,0.0,3e-05]
[1780539057722,105.7,62054.83,20.0,-1.0,0.0,3e-05]
[1780539058728,105.7,62051.9,20.0,-1.0,0.0,3e-05]
[1780539059735,105.7,62055.36,20.0,-1.0,0.0,3e-05]
[1780539060238,105.7,62055.36,20.0,-1.0,0.0,3e-05]
[1780539060743,105.7,62068.95,20.0,-1.0,0.0,3e-05]
[1780539062001,105.7,62071.68,20.0,-1.0,0.0,4e-05]
[1780539062757,105.7,62076.16,20.0,-1.0,0.0,4e-05]
[1780539063909,105.7,62076.16,20.0,-1.0,0.0,4e-05]
[1780539063976,105.7,62086.57,20.0,-1.0,0.0,4e-05]
[1780539064771,105.7,62097.15,20.0,-1.0,0.0,4e-05]
[1780539065778,105.7,62116.85,20.0,-1.0,0.0,4e-05]
[1780539066785,105.7,62138.88,20.0,-1.0,0.0,4e-05]
[1780539067848,105.7,62138.88,20.0,-1.0,0.0,4e-05]
[1780539067913,105.7,62141.44,20.0,-1.0,0.0,4e-05]
[1780539070011,105.7,62141.98,20.0,-1.0,0.0,4e-05]
[1780539070112,105.7,62161.92,20.0,-1.0,0.0,5e-05]
[1780539071821,105.7,62152.53,20.0,-1.0,0.0,4e-05]
[1780539072670,105.7,62152.53,20.0,-1.0,0.0,4e-05]
[1780539072832,105.7,62145.85,20.0,-1.0,0.0,4e-05]
[1780539073838,105.7,62139.52,20.0,-1.0,0.0,4e-05]
[1780539074846,105.7,62132.32,20.0,-1.0,0.0,4e-05]
[1780539075860,105.7,62134.87,20.0,-1.0,0.0,4e-05]
[1780539076601,105.7,62134.87,20.0,-1.0,0.0,4e-05]
[1780539076995,105.7,62147.84,20.0,-1.0,0.0,4e-05]
[1780539077897,105.7,62154.98,20.0,-1.0,0.0,4e-05]
[1780539078744,105.7,62154.98,20.0,-1.0,0.0,4e-05]
[1780539078882,105.7,62143.91,20.0,-1.0,0.0,4e-05]
[1780539079889,105.7,62129.22,20.0,-1.0,0.0,4e-05]
[1780539080846,105.7,62129.22,20.0,-1.0,0.0,4e-05]
[1780539080896,105.7,62144.2,20.0,-1.0,0.0,4e-05]
[1780539081902,105.7,62159.82,20.0,-1.0,0.0,5e-05]
[1780539082910,105.7,62175.39,20.0,-1.0,0.0,5e-05]
[1780539083917,105.7,62189.43,20.0,-1.0,0.0,5e-05]
[1780539084823,105.7,62189.43,20.0,-1.0,0.0,5e-05]
[1780539084936,105.7,62191.08,20.0,-1.0,0.0,5e-05]
[1780539085944,105.7,62194.52,20.0,-1.0,0.0,5e-05]
[1780539086577,105.7,62194.52,20.0,-1.0,0.0,5e-05]
[1780539086953,105.7,62218.17,20.0,-1.0,0.0,5e-05]
[1780539087969,105.7,62223.2,20.0,-1.0,0.0,5e-05]
[1780539089983,105.7,62217.37,20.0,-1.0,0.0,5e-05]
[1780539090247,105.7,62217.37,20.0,-1.0,0.0,5e-05]
[1780539090990,105.7,62212.42,20.0,-1.0,0.0,5e-05]
[1780539092012,105.7,62229.57,20.0,-1.0,0.0,5e-05]
[1780539092618,105.7,62229.57,20.0,-1.0,0.0,5e-05]
[1780539093005,105.7,62258.32,20.0,-1.0,0.0,6e-05]
[1780539094015,105.7,62264.03,20.0,-1.0,0.0,6e-05]
[1780539095021,105.7,62254.84,20.0,-1.0,0.0,6e-05]
[1780539096028,105.7,62246.19,20.0,-1.0,0.0,6e-05]
[1780539096495,105.7,62246.19,20.0,-1.0,0.0,6e-05]
[1780539097034,105.7,62242.71,20.0,-1.0,0.0,6e-05]
[1780539098041,105.7,62201.51,20.0,-1.0,0.0,5e-05]
[1780539098497,105.7,62201.51,20.0,-1.0,0.0,5e-05]
[1780539099048,105.7,62250.62,20.0,-1.0,0.0,6e-05]
[1780539100059,105.7,62252.13,20.0,-1.0,0.0,6e-05]
[1780539100897,105.7,62252.13,20.0,-1.0,0.0,6e-05]
[1780539101066,105.7,62247.36,20.0,-1.0,0.0,6e-05]
[1780539102073,105.7,62229.13,20.0,-1.0,0.0,5e-05]
[1780539103080,105.7,62225.51,20.0,-1.0,0.0,5e-05]
[1780539104808,105.7,62226.14,20.0,-1.0,0.0,5e-05]
[1780539105094,105.7,62220.5,20.0,-1.0,0.0,5e-05]
[1780539106101,105.7,62211.9,20.0,-1.0,0.0,5e-05]
[1780539107073,105.7,62211.9,20.0,-1.0,0.0,5e-05]
[1780539107108,105.7,62202.53,20.0,-1.0,0.0,5e-05]
[1780539107246,105.7,62202.53,20.0,-1.0,0.0,5e-05]
[1780539108116,105.7,62198.19,20.0,-1.0,0.0,5e-05]
[1780539109126,105.7,62215.36,20.0,-1.0,0.0,5e-05]
[1780539109991,105.7,62215.36,20.0,-1.0,0.0,5e-05]
[1780539110135,105.7,62225.04,20.0,-1.0,0.0,5e-05]
[1780539111151,105.7,62238.88,20.0,-1.0,0.0,6e-05]
[1780539112157,105.7,62236.69,20.0,-1.0,0.0,5e-05]
[1780539113907,105.7,62240.43,20.0,-1.0,0.0,6e-05]
[1780539114176,105.7,62234.52,20.0,-1.0,0.0,5e-05]
[1780539115183,105.7,62230.08,20.0,-1.0,0.0,5e-05]
[1780539117221,105.7,62227.05,20.0,-1.0,0.0,5e-05]
[1780539118221,105.7,62223.9,20.0,-1.0,0.0,5e-05]
[1780539119229,105.7,62226.37,20.0,-1.0,0.0,5e-05]
[1780539119613,105.7,62226.37,20.0,-1.0,0.0,5e-05]
[1780539120236,105.7,62227.52,20.0,-1.0,0.0,5e-05]
[1780539121060,105.7,62227.52,20.0,-1.0,0.0,5e-05]
[1780539121288,105.7,62227.52,20.0,-1.0,0.0,5e-05]
[1780539121137,105.7,62227.52,20.0,-1.0,0.0,5e-05]
[1780539121954,105.7,62227.52,20.0,-1.0,0.0,5e-05]
[1780539122295,105.7,62192.93,20.0,-1.0,0.0,5e-05]
[1780539123079,105.7,62192.93,20.0,-1.0,0.0,5e-05]
[1780539123180,105.7,62192.93,20.0,-1.0,0.0,5e-05]
[1780539123300,105.7,62180.84,20.0,-1.0,0.0,5e-05]
[1780539124326,105.7,62175.89,20.0,-1.0,0.0,5e-05]
[1780539125729,105.7,62175.89,20.0,-1.0,0.0,5e-05]
[1780539125748,105.7,62178.8,20.0,-1.0,0.0,5e-05]
[1780539126887,105.7,62178.8,20.0,-1.0,0.0,5e-05]
[1780539126924,105.7,62204.11,20.0,-1.0,0.0,5e-05]
[1780539127517,105.7,62223.78,20.0,-1.0,0.0,5e-05]
[1780539128521,105.7,62230.05,20.0,-1.0,0.0,5e-05]
[1780539129537,105.7,62239.16,20.0,-1.0,0.0,6e-05]
[1780539130799,105.7,62239.16,20.0,-1.0,0.0,6e-05]
[1780539130843,105.7,62249.04,20.0,-1.0,0.0,6e-05]
[1780539131592,105.7,62265.79,20.0,-1.0,0.0,6e-05]
[1780539132761,105.7,62265.79,20.0,-1.0,0.0,6e-05]
[1780539132815,105.7,62277.47,20.0,-1.0,0.0,6e-05]
[1780539133587,105.7,62287.81,20.0,-1.0,0.0,6e-05]
[1780539134594,105.7,62293.82,20.0,-1.0,0.0,6e-05]
[1780539135601,105.7,62290.18,20.0,-1.0,0.0,6e-05]
[1780539136748,105.7,62290.18,20.0,-1.0,0.0,6e-05]
[1780539136832,105.7,62287.28,20.0,-1.0,0.0,6e-05]
[1780539137628,105.7,62280.29,20.0,-1.0,0.0,6e-05]
[1780539138755,105.7,62280.29,20.0,-1.0,0.0,6e-05]
[1780539138826,105.7,62275.35,20.0,-1.0,0.0,6e-05]
[1780539139644,105.7,62278.65,20.0,-1.0,0.0,6e-05]
[1780539141689,105.7,62289.25,20.0,-1.0,0.0,6e-05]
[1780539142666,105.7,62303.23,20.0,-1.0,0.0,7e-05]
[1780539143673,105.7,62317.83,20.0,-1.0,0.0,7e-05]
[1780539144680,105.7,62308.22,20.0,-1.0,0.0,7e-05]
[1780539145687,105.7,62300.29,20.0,-1.0,0.0,7e-05]
[1780539146747,105.7,62300.29,20.0,-1.0,0.0,7e-05]
[1780539146863,105.7,62301.16,20.0,-1.0,0.0,7e-05]
[1780539147701,105.7,62307.95,20.0,-1.0,0.0,7e-05]
[1780539148708,105.7,62263.28,20.0,-1.0,0.0,6e-05]
[1780539149531,105.7,62263.28,20.0,-1.0,0.0,6e-05]
[1780539149716,105.7,62313.03,20.0,-1.0,0.0,7e-05]
[1780539150724,105.7,62317.97,20.0,-1.0,0.0,7e-05]
[1780539151730,105.7,62305.23,20.0,-1.0,0.0,6e-05]
[1780539153315,105.7,62305.23,20.0,-1.0,0.0,6e-05]
[1780539153400,105.7,62298.41,20.0,-1.0,0.0,6e-05]
[1780539153744,105.7,62307.31,20.0,-1.0,0.0,6e-05]
[1780539155758,105.7,62327.08,20.0,-1.0,0.0,7e-05]
[1780539156767,105.7,62341.81,20.0,-1.0,0.0,7e-05]
[1780539157773,105.7,62329.97,20.0,-1.0,0.0,7e-05]
[1780539159285,105.7,62329.97,20.0,-1.0,0.0,7e-05]
[1780539159351,105.7,62314.99,20.0,-1.0,0.0,7e-05]
[1780539159788,105.7,62315.91,20.0,-1.0,0.0,7e-05]
[1780539160798,105.7,62329.36,20.0,-1.0,0.0,7e-05]
[1780539161502,105.7,62329.36,20.0,-1.0,0.0,7e-05]
[1780539161742,105.7,62329.36,20.0,-1.0,0.0,7e-05]
[1780539161806,105.7,62342.74,20.0,-1.0,0.0,7e-05]
[1780539163492,105.7,62342.74,20.0,-1.0,0.0,7e-05]
[1780539163542,105.7,62342.74,20.0,-1.0,0.0,7e-05]
[1780539162817,105.7,62335.95,20.0,-1.0,0.0,7e-05]
[1780539163823,105.7,62330.16,20.0,-1.0,0.0,7e-05]
[1780539164830,105.7,62330.16,20.0,-1.0,0.0,7e-05]
[1780539164891,105.7,62335.65,20.0,-1.0,0.0,7e-05]
[1780539165837,105.7,62340.1,20.0,-1.0,0.0,7e-05]
[1780539166844,105.7,62338.44,20.0,-1.0,0.0,7e-05]
[1780539167503,105.7,62338.44,20.0,-1.0,0.0,7e-05]
[1780539167851,105.7,62343.98,20.0,-1.0,0.0,7e-05]
[1780539168858,105.7,62345.39,20.0,-1.0,0.0,7e-05]
[1780539169865,105.7,62350.26,20.0,-1.0,0.0,7e-05]
[1780539170562,105.7,62350.26,20.0,-1.0,0.0,7e-05]
[1780539170872,105.7,62362.06,20.0,-1.0,0.0,8e-05]
[1780539172886,105.7,62364.26,20.0,-1.0,0.0,8e-05]
[1780539174194,105.7,62364.26,20.0,-1.0,0.0,8e-05]
[1780539174252,105.7,62359.09,20.0,-1.0,0.0,8e-05]
[1780539174902,105.7,62351.78,20.0,-1.0,0.0,7e-05]
[1780539176254,105.7,62351.78,20.0,-1.0,0.0,7e-05]
[1780539176333,105.7,62342.07,20.0,-1.0,0.0,7e-05]
[1780539177923,105.7,62344.2,20.0,-1.0,0.0,7e-05]
[1780539178930,105.7,62334.04,20.0,-1.0,0.0,7e-05]
[1780539180278,105.7,62334.04,20.0,-1.0,0.0,7e-05]
[1780539180337,105.7,62321.42,20.0,-1.0,0.0,7e-05]
[1780539180944,105.7,62309.98,20.0,-1.0,0.0,7e-05]
[1780539181951,105.7,62306.86,20.0,-1.0,0.0,6e-05]
[1780539182959,105.75,62302.07,20.0,-1.0,0.0,6e-05]
[1780539184181,105.75,62302.07,20.0,-1.0,0.0,6e-05]
[1780539184277,105.75,62306.15,20.0,-1.0,0.0,7e-05]
[1780539184973,105.75,62319.82,20.0,-1.0,0.0,7e-05]
[1780539186987,105.8,62321.5,20.0,-1.0,0.0,7e-05]
[1780539187765,105.8,62321.5,20.0,-1.0,0.0,7e-05]
[1780539187996,105.82,62324.02,20.0,-1.0,0.0,7e-05]
[1780539189001,105.84,62322.74,20.0,-1.0,0.0,7e-05]
[1780539189996,105.84,62322.74,20.0,-1.0,0.0,7e-05]
[1780539191998,105.87,62321.83,20.0,-1.0,0.0,7e-05]
[1780539192059,105.87,62324.02,20.0,-1.0,0.0,7e-05]
[1780539193029,105.87,62319.6,20.0,-1.0,0.0,7e-05]
[1780539194036,105.87,62322.58,20.0,-1.0,0.0,7e-05]
[1780539196050,105.87,62326.34,20.0,-1.0,0.0,7e-05]
[1780539197058,105.87,62331.04,20.0,-1.0,0.0,7e-05]
[1780539198065,105.87,62295.99,20.0,-1.0,0.0,7e-05]
[1780539199072,105.87,62303.4,20.0,-1.0,0.0,7e-05]
[1780539200014,105.87,62303.4,20.0,-1.0,0.0,7e-05]
[1780539200082,105.87,62354.78,20.0,-1.0,0.0,8e-05]
[1780539201097,105.87,62355.22,20.0,-1.0,0.0,8e-05]
[1780539202097,105.87,62358.69,20.0,-1.0,0.0,8e-05]
[1780539203104,105.87,62367.73,20.0,-1.0,0.0,8e-05]
[1780539204001,105.87,62367.73,20.0,-1.0,0.0,8e-05]
[1780539204111,105.87,62357.07,20.0,-1.0,0.0,8e-05]
[1780539205407,105.87,62357.07,20.0,-1.0,0.0,8e-05]
[1780539205421,105.87,62347.73,20.0,-1.0,0.0,8e-05]
[1780539206268,105.87,62348.45,20.0,-1.0,0.0,8e-05]
[1780539207132,105.87,62343.19,20.0,-1.0,0.0,7e-05]
[1780539208139,105.88,62332.1,20.0,-1.0,0.0,7e-05]
[1780539209146,105.89,62332.59,20.0,-1.0,0.0,7e-05]
[1780539210185,105.89,62332.59,20.0,-1.0,0.0,7e-05]
[1780539210409,105.89,62332.59,20.0,-1.0,0.0,7e-05]
[1780539210297,105.9,62330.63,20.0,-1.0,0.0,7e-05]
[1780539211168,105.92,62320.52,20.0,-1.0,0.0,7e-05]
[1780539211932,105.92,62320.52,20.0,-1.0,0.0,7e-05]
[1780539212175,105.94,62320.75,20.0,-1.0,0.0,7e-05]
[1780539213254,105.94,62320.75,20.0,-1.0,0.0,7e-05]
[1780539213306,105.96,62343.85,20.0,-1.0,0.0,7e-05]
[1780539214200,105.96,62355.08,20.0,-1.0,0.0,8e-05]
[1780539215006,105.96,62355.08,20.0,-1.0,0.0,8e-05]
[1780539215206,105.96,62366.2,20.0,-1.0,0.0,8e-05]
[1780539216213,105.96,62371.63,20.0,-1.0,0.0,8e-05]
[1780539217220,105.96,62373.1,20.0,-1.0,0.0,8e-05]
[1780539218228,105.96,62374.15,20.0,-1.0,0.0,8e-05]
[1780539218782,105.96,62374.15,20.0,-1.0,0.0,8e-05]
[1780539219242,105.96,62391.35,20.0,-1.0,0.0,8e-05]
[1780539219658,105.96,62391.35,20.0,-1.0,0.0,8e-05]
[1780539220057,105.96,62391.35,20.0,-1.0,0.0,8e-05]
[1780539220257,105.96,62408.49,20.0,-1.0,0.0,9e-05]
[1780539221263,105.96,62408.91,20.0,-1.0,0.0,9e-05]
[1780539222270,105.96,62408.03,20.0,-1.0,0.0,9e-05]
[1780539223107,105.96,62408.03,20.0,-1.0,0.0,9e-05]
[1780539223378,105.96,62408.03,20.0,-1.0,0.0,9e-05]
[1780539223456,105.96,62419.48,20.0,-1.0,0.0,9e-05]
[1780539224340,105.96,62419.48,20.0,-1.0,0.0,9e-05]
[1780539224442,105.96,62423.5,20.0,-1.0,0.0,9e-05]
[1780539225507,105.96,62423.5,20.0,-1.0,0.0,9e-05]
[1780539225296,105.96,62419.82,20.0,-1.0,0.0,9e-05]
[1780539226299,105.96,62426.27,20.0,-1.0,0.0,9e-05]
[1780539226633,105.96,62426.27,20.0,-1.0,0.0,9e-05]
[1780539227307,105.96,62433.54,20.0,-1.0,0.0,9e-05]
[1780539228315,105.96,62427.03,20.0,-1.0,0.0,9e-05]
[1780539228622,105.96,62427.03,20.0,-1.0,0.0,9e-05]
[1780539229002,105.96,62427.03,20.0,-1.0,0.0,9e-05]
[1780539229323,105.96,62420.8,20.0,-1.0,0.0,9e-05]
[1780539229640,105.96,62420.8,20.0,-1.0,0.0,9e-05]
[1780539230329,105.96,62412.14,20.0,-1.0,0.0,9e-05]
[1780539231337,105.96,62406.95,20.0,-1.0,0.0,9e-05]
[1780539232344,105.96,62407.8,20.0,-1.0,0.0,9e-05]
[1780539232612,105.96,62407.8,20.0,-1.0,0.0,9e-05]
[1780539233041,105.96,62407.8,20.0,-1.0,0.0,9e-05]
[1780539233351,105.96,62413.05,20.0,-1.0,0.0,9e-05]
[1780539233725,105.96,62413.05,20.0,-1.0,0.0,9e-05]
[1780539234358,105.96,62415.24,20.0,-1.0,0.0,9e-05]
[1780539235392,105.96,62415.24,20.0,-1.0,0.0,9e-05]
[1780539235459,105.96,62409.67,20.0,-1.0,0.0,9e-05]
[1780539236372,105.96,62407.12,20.0,-1.0,0.0,9e-05]
[1780539237379,105.96,62406.04,20.0,-1.0,0.0,9e-05]
[1780539238386,105.96,62404.97,20.0,-1.0,0.0,9e-05]
[1780539239393,105.96,62414.91,20.0,-1.0,0.0,9e-05]
[1780539240400,105.96,62413.95,20.0,-1.0,0.0,9e-05]
[1780539241409,105.96,62411.36,20.0,-1.0,0.0,9e-05]
[1780539242415,105.96,62409.52,20.0,-1.0,0.0,9e-05]
[1780539243422,105.96,62397.49,20.0,-1.0,0.0,9e-05]
[1780539244442,105.96,62397.49,20.0,-1.0,0.0,9e-05]
[1780539244471,105.96,62390.89,20.0,-1.0,0.0,8e-05]
[1780539245436,105.96,62382.6,20.0,-1.0,0.0,8e-05]
[1780539246195,105.96,62382.6,20.0,-1.0,0.0,8e-05]
[1780539246443,105.96,62388.93,20.0,-1.0,0.0,8e-05]
[1780539247450,105.96,62396.14,20.0,-1.0,0.0,9e-05]
[1780539248457,105.96,62355.2,20.0,-1.0,0.0,8e-05]
[1780539249465,105.96,62353.47,20.0,-1.0,0.0,8e-05]
[1780539250474,105.96,62350.88,20.0,-1.0,0.0,8e-05]
[1780539251481,105.96,62355.43,20.0,-1.0,0.0,8e-05]
[1780539252490,105.96,62355.14,20.0,-1.0,0.0,8e-05]
[1780539253498,105.96,62345.58,20.0,-1.0,0.0,7e-05]
[1780539254424,105.96,62345.58,20.0,-1.0,0.0,7e-05]
[1780539254448,105.96,62345.58,20.0,-1.0,0.0,7e-05]
[1780539254526,105.96,62340.68,20.0,-1.0,0.0,7e-05]
[1780539255514,105.96,62358.3,20.0,-1.0,0.0,8e-05]
[1780539256533,105.96,62358.3,20.0,-1.0,0.0,8e-05]
[1780539256539,105.96,62368.61,20.0,-1.0,0.0,8e-05]
[1780539257528,105.96,62371.03,20.0,-1.0,0.0,8e-05]
[1780539258535,105.96,62367.68,20.0,-1.0,0.0,8e-05]
[1780539259543,105.96,62372.35,20.0,-1.0,0.0,8e-05]
[1780539260551,105.96,62375.94,20.0,-1.0,0.0,8e-05]
[1780539260755,105.96,62375.94,20.0,-1.0,0.0,8e-05]
[1780539260819,105.96,62375.94,20.0,-1.0,0.0,8e-05]
[1780539261317,105.96,62375.94,20.0,-1.0,0.0,8e-05]
[1780539261742,105.96,62375.94,20.0,-1.0,0.0,8e-05]
[1780539262112,105.96,62375.94,20.0,-1.0,0.0,8e-05]
[1780539262261,105.96,62386.89,20.0,-1.0,0.0,8e-05]
[1780539262702,105.96,62392.07,20.0,-1.0,0.0,8e-05]
[1780539263622,105.96,62384.04,20.0,-1.0,0.0,8e-05]
[1780539264698,105.96,62389.9,20.0,-1.0,0.0,8e-05]
[1780539265874,105.96,62394.62,20.0,-1.0,0.0,8e-05]
[1780539267069,105.96,62396.71,20.0,-1.0,0.0,9e-05]
[1780539268041,105.96,62396.71,20.0,-1.0,0.0,9e-05]
[1780539268054,105.96,62396.71,20.0,-1.0,0.0,9e-05]
[1780539268668,105.96,62386.78,20.0,-1.0,0.0,8e-05]
[1780539268914,105.96,62386.78,20.0,-1.0,0.0,8e-05]
[1780539269154,105.96,62386.78,20.0,-1.0,0.0,8e-05]
[1780539269250,105.96,62360.59,20.0,-1.0,0.0,8e-05]
[1780539269858,105.96,62361.17,20.0,-1.0,0.0,8e-05]
[1780539270861,105.96,62361.17,20.0,-1.0,0.0,8e-05]
[1780539270867,105.96,62356.3,20.0,-1.0,0.0,8e-05]
[1780539272060,105.96,62356.3,20.0,-1.0,0.0,8e-05]
[1780539272278,105.96,62347.06,20.0,-1.0,0.0,7e-05]
[1780539273286,105.96,62350.32,20.0,-1.0,0.0,7e-05]
[1780539273888,105.96,62349.32,20.0,-1.0,0.0,7e-05]
[1780539275376,105.97,62341.51,20.0,-1.0,0.0,7e-05]
[1780539275907,105.97,62339.26,20.0,-1.0,0.0,7e-05]
[1780539276914,105.97,62336.14,20.0,-1.0,0.0,7e-05]
[1780539278549,105.97,62336.14,20.0,-1.0,0.0,7e-05]
[1780539278752,105.97,62328.86,20.0,-1.0,0.0,7e-05]
[1780539279583,105.97,62328.86,20.0,-1.0,0.0,7e-05]
[1780539279650,105.97,62325.4,20.0,-1.0,0.0,7e-05]
[1780539279936,105.97,62328.52,20.0,-1.0,0.0,7e-05]
[1780539280942,105.97,62326.59,20.0,-1.0,0.0,7e-05]
[1780539282591,105.97,62330.25,20.0,-1.0,0.0,7e-05]
[1780539282957,105.97,62334.04,20.0,-1.0,0.0,7e-05]
[1780539283964,105.97,62335.27,20.0,-1.0,0.0,7e-05]
[1780539285805,105.97,62335.27,20.0,-1.0,0.0,7e-05]
[1780539284971,105.97,62333.58,20.0,-1.0,0.0,7e-05]
[1780539286545,105.97,62333.58,20.0,-1.0,0.0,7e-05]
[1780539286619,105.97,62333.13,20.0,-1.0,0.0,7e-05]
[1780539286932,105.97,62333.13,20.0,-1.0,0.0,7e-05]
[1780539286985,105.97,62331.59,20.0,-1.0,0.0,7e-05]
[1780539287992,105.97,62329.24,20.0,-1.0,0.0,7e-05]
[1780539289440,105.97,62327.75,20.0,-1.0,0.0,7e-05]
[1780539290082,105.97,62327.75,20.0,-1.0,0.0,7e-05]
[1780539290735,105.98,62330.38,20.0,-1.0,0.0,7e-05]
[1780539291457,105.98,62330.38,20.0,-1.0,0.0,7e-05]
[1780539291500,105.98,62348.04,20.0,-1.0,0.0,7e-05]
[1780539292033,105.98,62363.01,20.0,-1.0,0.0,8e-05]
[1780539293040,105.98,62357.98,20.0,-1.0,0.0,7e-05]
[1780539294597,105.98,62359.52,20.0,-1.0,0.0,7e-05]
[1780539295608,105.98,62364.27,20.0,-1.0,0.0,8e-05]
[1780539296151,105.98,62364.27,20.0,-1.0,0.0,8e-05]
[1780539296778,105.98,62364.27,20.0,-1.0,0.0,8e-05]
[1780539296181,105.98,62356.05,20.0,-1.0,0.0,7e-05]
[1780539297068,105.98,62346.17,20.0,-1.0,0.0,7e-05]
[1780539298583,105.98,62346.17,20.0,-1.0,0.0,7e-05]
[1780539298621,105.98,62340.2,20.0,-1.0,0.0,7e-05]
[1780539299082,105.99,62334.09,20.0,-1.0,0.0,7e-05]
[1780539300088,105.99,62334.15,20.0,-1.0,0.0,7e-05]
[1780539301094,105.99,62334.15,20.0,-1.0,0.0,7e-05]
[1780539301099,105.99,62331.97,20.0,-1.0,0.0,7e-05]
[1780539302363,105.99,62331.97,20.0,-1.0,0.0,7e-05]
[1780539302625,105.99,62331.97,20.0,-1.0,0.0,7e-05]
[1780539302727,106.0,62333.24,20.0,-1.0,0.0,7e-05]
[1780539303120,106.0,62336.29,20.0,-1.0,0.0,7e-05]
[1780539304127,106.02,62335.34,20.0,-1.0,0.0,7e-05]
[1780539305135,106.03,62332.04,20.0,-1.0,0.0,7e-05]
[1780539306176,106.04,62332.55,20.0,-1.0,0.0,7e-05]
[1780539307177,106.05,62330.76,20.0,-1.0,0.0,7e-05]
[1780539308508,106.05,62330.76,20.0,-1.0,0.0,7e-05]
[1780539308537,106.05,62330.76,20.0,-1.0,0.0,7e-05]
[1780539308575,106.07,62330.06,20.0,-1.0,0.0,7e-05]
[1780539309634,106.07,62288.18,20.0,-1.0,0.0,6e-05]
[1780539310799,106.07,62288.18,20.0,-1.0,0.0,6e-05]
[1780539310209,106.07,62307.48,20.0,-1.0,0.0,7e-05]
[1780539311462,106.07,62307.48,20.0,-1.0,0.0,7e-05]
[1780539311534,106.1,62283.44,20.0,-1.0,0.0,6e-05]
[1780539312214,106.1,62278.75,20.0,-1.0,0.0,6e-05]
[1780539313692,106.1,62272.01,20.0,-1.0,0.0,6e-05]
[1780539314243,106.1,62269.3,20.0,-1.0,0.0,6e-05]
[1780539315248,106.1,62270.0,20.0,-1.0,0.0,6e-05]
[1780539316775,106.1,62270.0,20.0,-1.0,0.0,6e-05]
[1780539316764,106.1,62271.44,20.0,-1.0,0.0,6e-05]
[1780539317563,106.1,62259.58,20.0,-1.0,0.0,6e-05]
[1780539318267,106.1,62262.41,20.0,-1.0,0.0,6e-05]
[1780539319465,106.1,62262.41,20.0,-1.0,0.0,6e-05]
[1780539319502,106.1,62248.82,20.0,-1.0,0.0,6e-05]
[1780539320898,106.1,62248.82,20.0,-1.0,0.0,6e-05]
[1780539320283,106.1,62224.13,20.0,-1.0,0.0,5e-05]
[1780539321290,106.1,62223.21,20.0,-1.0,0.0,5e-05]
[1780539322297,106.1,62221.84,20.0,-1.0,0.0,5e-05]
[1780539323304,106.1,62219.45,20.0,-1.0,0.0,5e-05]
[1780539324091,106.1,62219.45,20.0,-1.0,0.0,5e-05]
[1780539324545,106.1,62219.45,20.0,-1.0,0.0,5e-05]
[1780539324609,106.1,62206.79,20.0,-1.0,0.0,5e-05]
[1780539325328,106.1,62206.79,20.0,-1.0,0.0,5e-05]
[1780539325397,106.1,62202.28,20.0,-1.0,0.0,5e-05]
[1780539326331,106.1,62199.88,20.0,-1.0,0.0,5e-05]
[1780539327336,106.1,62200.62,20.0,-1.0,0.0,5e-05]
[1780539328457,106.1,62200.62,20.0,-1.0,0.0,5e-05]
[1780539328535,106.1,62189.44,20.0,-1.0,0.0,5e-05]
[1780539329517,106.1,62189.44,20.0,-1.0,0.0,5e-05]
[1780539329606,106.1,62175.65,20.0,-1.0,0.0,5e-05]
[1780539330052,106.1,62175.65,20.0,-1.0,0.0,5e-05]
[1780539330131,106.1,62175.65,20.0,-1.0,0.0,5e-05]
[1780539330829,106.1,62175.65,20.0,-1.0,0.0,5e-05]
[1780539330357,106.1,62191.33,20.0,-1.0,0.0,5e-05]
[1780539331380,106.1,62185.32,20.0,-1.0,0.0,4e-05]
[1780539332077,106.1,62185.32,20.0,-1.0,0.0,4e-05]
[1780539332374,106.1,62175.7,20.0,-1.0,0.0,4e-05]
[1780539333381,106.1,62167.0,20.0,-1.0,0.0,4e-05]
[1780539334187,106.1,62167.0,20.0,-1.0,0.0,4e-05]
[1780539334525,106.1,62167.0,20.0,-1.0,0.0,4e-05]
[1780539334617,106.1,62148.43,20.0,-1.0,0.0,4e-05]
[1780539335824,106.1,62148.43,20.0,-1.0,0.0,4e-05]
[1780539335845,106.1,62149.68,20.0,-1.0,0.0,4e-05]
[1780539336403,106.1,62142.05,20.0,-1.0,0.0,4e-05]
[1780539337410,106.1,62150.95,20.0,-1.0,0.0,4e-05]
[1780539338417,106.1,62152.63,20.0,-1.0,0.0,4e-05]
[1780539339656,106.1,62152.63,20.0,-1.0,0.0,4e-05]
[1780539339681,106.1,62138.31,20.0,-1.0,0.0,4e-05]
[1780539340214,106.1,62138.31,20.0,-1.0,0.0,4e-05]
[1780539340442,106.1,62140.21,20.0,-1.0,0.0,4e-05]
[1780539340913,106.1,62140.21,20.0,-1.0,0.0,4e-05]
[1780539341245,106.1,62140.21,20.0,-1.0,0.0,4e-05]
[1780539341449,106.1,62144.18,20.0,-1.0,0.0,4e-05]
[1780539342455,106.1,62146.39,20.0,-1.0,0.0,4e-05]
[1780539343463,106.1,62146.61,20.0,-1.0,0.0,4e-05]
[1780539344470,106.1,62148.94,20.0,-1.0,0.0,4e-05]
[1780539345483,106.1,62149.41,20.0,-1.0,0.0,4e-05]
[1780539346488,106.1,62168.81,20.0,-1.0,0.0,4e-05]
[1780539347495,106.1,62173.12,20.0,-1.0,0.0,4e-05]
[1780539348502,106.1,62165.82,20.0,-1.0,0.0,4e-05]
[1780539349513,106.1,62164.64,20.0,-1.0,0.0,4e-05]
[1780539349999,106.1,62164.64,20.0,-1.0,0.0,4e-05]
[1780539350209,106.1,62164.64,20.0,-1.0,0.0,4e-05]
[1780539350521,106.1,62186.28,20.0,-1.0,0.0,5e-05]
[1780539351116,106.1,62186.28,20.0,-1.0,0.0,5e-05]
[1780539351528,106.1,62192.25,20.0,-1.0,0.0,5e-05]
[1780539352641,106.1,62192.25,20.0,-1.0,0.0,5e-05]
[1780539352729,106.1,62197.38,20.0,-1.0,0.0,5e-05]
[1780539353542,106.1,62201.41,20.0,-1.0,0.0,5e-05]
[1780539354521,106.1,62201.41,20.0,-1.0,0.0,5e-05]
[1780539354746,106.1,62201.41,20.0,-1.0,0.0,5e-05]
[1780539354800,106.1,62203.89,20.0,-1.0,0.0,5e-05]
[1780539355617,106.1,62203.89,20.0,-1.0,0.0,5e-05]
[1780539355717,106.1,62208.47,20.0,-1.0,0.0,5e-05]
[1780539356719,106.1,62205.32,20.0,-1.0,0.0,5e-05]
[1780539357573,106.1,62202.95,20.0,-1.0,0.0,5e-05]
[1780539358580,106.1,62152.53,20.0,-1.0,0.0,4e-05]
[1780539359587,106.1,62194.13,20.0,-1.0,0.0,5e-05]
[1780539360633,106.1,62193.83,20.0,-1.0,0.0,5e-05]
[1780539361479,106.1,62193.83,20.0,-1.0,0.0,5e-05]
[1780539361911,106.1,62193.83,20.0,-1.0,0.0,5e-05]
[1780539361633,106.1,62219.73,20.0,-1.0,0.0,5e-05]
[1780539362883,106.1,62219.73,20.0,-1.0,0.0,5e-05]
[1780539362641,106.1,62266.27,20.0,-1.0,0.0,6e-05]
[1780539363699,106.1,62266.27,20.0,-1.0,0.0,6e-05]
[1780539363767,106.1,62275.59,20.0,-1.0,0.0,6e-05]
[1780539364657,106.1,62275.08,20.0,-1.0,0.0,6e-05]
[1780539365387,106.1,62275.08,20.0,-1.0,0.0,6e-05]
[1780539365878,106.1,62264.81,20.0,-1.0,0.0,6e-05]
[1780539366119,106.1,62264.81,20.0,-1.0,0.0,6e-05]
[1780539366453,106.1,62264.81,20.0,-1.0,0.0,6e-05]
[1780539366601,106.1,62264.81,20.0,-1.0,0.0,6e-05]
[1780539366775,106.1,62264.81,20.0,-1.0,0.0,6e-05]
[1780539366863,106.1,62252.91,20.0,-1.0,0.0,5e-05]
[1780539367111,106.1,62252.91,20.0,-1.0,0.0,5e-05]
[1780539367414,106.1,62252.91,20.0,-1.0,0.0,5e-05]
[1780539367685,106.1,62241.7,20.0,-1.0,0.0,5e-05]
[1780539368609,106.1,62241.7,20.0,-1.0,0.0,5e-05]
[1780539368697,106.1,62244.67,20.0,-1.0,0.0,5e-05]
[1780539369712,106.1,62254.79,20.0,-1.0,0.0,5e-05]
[1780539370292,106.1,62254.79,20.0,-1.0,0.0,5e-05]
[1780539370664,106.1,62254.79,20.0,-1.0,0.0,5e-05]
[1780539370715,106.1,62278.36,20.0,-1.0,0.0,6e-05]
[1780539371140,106.1,62278.36,20.0,-1.0,0.0,6e-05]
[1780539371722,106.1,62291.45,20.0,-1.0,0.0,6e-05]
[1780539372111,106.1,62291.45,20.0,-1.0,0.0,6e-05]
[1780539372729,106.1,62286.18,20.0,-1.0,0.0,6e-05]
[1780539373737,106.1,62276.45,20.0,-1.0,0.0,6e-05]
[1780539374445,106.1,62276.45,20.0,-1.0,0.0,6e-05]
[1780539374744,106.1,62272.33,20.0,-1.0,0.0,6e-05]
[1780539375099,106.1,62272.33,20.0,-1.0,0.0,6e-05]
[1780539375253,106.1,62272.33,20.0,-1.0,0.0,6e-05]
[1780539375485,106.1,62272.33,20.0,-1.0,0.0,6e-05]
[1780539375751,106.1,62277.64,20.0,-1.0,0.0,6e-05]
[1780539376908,106.1,62277.64,20.0,-1.0,0.0,6e-05]
[1780539376958,106.1,62281.38,20.0,-1.0,0.0,6e-05]
[1780539377961,106.1,62281.38,20.0,-1.0,0.0,6e-05]
[1780539377964,106.1,62294.8,20.0,-1.0,0.0,6e-05]
[1780539378989,106.1,62294.8,20.0,-1.0,0.0,6e-05]
[1780539378776,106.1,62305.8,20.0,-1.0,0.0,6e-05]
[1780539379150,106.1,62305.8,20.0,-1.0,0.0,6e-05]
[1780539379445,106.1,62305.8,20.0,-1.0,0.0,6e-05]
[1780539379782,106.1,62324.95,20.0,-1.0,0.0,7e-05]
[1780539380068,106.1,62324.95,20.0,-1.0,0.0,7e-05]
[1780539380711,106.1,62324.95,20.0,-1.0,0.0,7e-05]
[1780539380796,106.1,62344.12,20.0,-1.0,0.0,7e-05]
[1780539381489,106.1,62344.12,20.0,-1.0,0.0,7e-05]
[1780539381828,106.1,62344.12,20.0,-1.0,0.0,7e-05]
[1780539381890,106.1,62362.01,20.0,-1.0,0.0,7e-05]
[1780539382074,106.1,62362.01,20.0,-1.0,0.0,7e-05]
[1780539382809,106.1,62366.32,20.0,-1.0,0.0,8e-05]
[1780539383130,106.1,62366.32,20.0,-1.0,0.0,8e-05]
[1780539383816,106.1,62374.16,20.0,-1.0,0.0,8e-05]
[1780539384823,106.1,62381.59,20.0,-1.0,0.0,8e-05]
[1780539385829,106.1,62379.97,20.0,-1.0,0.0,8e-05]
[1780539386837,106.1,62369.39,20.0,-1.0,0.0,8e-05]
[1780539387847,106.1,62371.2,20.0,-1.0,0.0,8e-05]
[1780539388852,106.1,62379.68,20.0,-1.0,0.0,8e-05]
[1780539390394,106.1,62379.68,20.0,-1.0,0.0,8e-05]
[1780539390670,106.1,62379.68,20.0,-1.0,0.0,8e-05]
[1780539390866,106.1,62367.33,20.0,-1.0,0.0,8e-05]
[1780539391320,106.1,62367.33,20.0,-1.0,0.0,8e-05]
[1780539391876,106.1,62371.23,20.0,-1.0,0.0,7e-05]
[1780539392918,106.1,62371.23,20.0,-1.0,0.0,7e-05]
[1780539392997,106.1,62371.23,20.0,-1.0,0.0,7e-05]
[1780539392941,106.1,62369.29,20.0,-1.0,0.0,7e-05]
[1780539393888,106.1,62369.29,20.0,-1.0,0.0,7e-05]
[1780539393895,106.1,62360.07,20.0,-1.0,0.0,7e-05]
[1780539394901,106.1,62365.77,20.0,-1.0,0.0,7e-05]
[1780539395908,106.1,62362.82,20.0,-1.0,0.0,7e-05]
[1780539396915,106.1,62359.48,20.0,-1.0,0.0,7e-05]
[1780539397269,106.1,62359.48,20.0,-1.0,0.0,7e-05]
[1780539397821,106.1,62359.48,20.0,-1.0,0.0,7e-05]
[1780539397922,106.1,62354.78,20.0,-1.0,0.0,7e-05]
[1780539398294,106.1,62354.78,20.0,-1.0,0.0,7e-05]
[1780539399034,106.1,62354.78,20.0,-1.0,0.0,7e-05]
[1780539398931,106.1,62347.91,20.0,-1.0,0.0,7e-05]
[1780539399146,106.1,62347.91,20.0,-1.0,0.0,7e-05]
[1780539399578,106.1,62347.91,20.0,-1.0,0.0,7e-05]
[1780539399937,106.1,62333.22,20.0,-1.0,0.0,7e-05]
[1780539400094,106.1,62333.22,20.0,-1.0,0.0,7e-05]
[1780539400944,106.1,62334.62,20.0,-1.0,0.0,7e-05]
[1780539401950,106.1,62348.51,20.0,-1.0,0.0,7e-05]
[1780539402358,106.1,62348.51,20.0,-1.0,0.0,7e-05]
[1780539402631,106.1,62348.51,20.0,-1.0,0.0,7e-05]
[1780539402961,106.1,62356.51,20.0,-1.0,0.0,7e-05]
[1780539403610,106.1,62356.51,20.0,-1.0,0.0,7e-05]
[1780539403971,106.1,62358.2,20.0,-1.0,0.0,7e-05]
[1780539404510,106.1,62358.2,20.0,-1.0,0.0,7e-05]
[1780539404999,106.1,62345.39,20.0,-1.0,0.0,7e-05]
[1780539405988,106.1,62347.1,20.0,-1.0,0.0,7e-05]
[1780539406994,106.1,62351.57,20.0,-1.0,0.0,7e-05]
[1780539408009,106.1,62307.13,20.0,-1.0,0.0,6e-05]
[1780539409016,106.1,62299.97,20.0,-1.0,0.0,6e-05]
[1780539410025,106.1,62350.93,20.0,-1.0,0.0,7e-05]
[1780539410779,106.1,62350.93,20.0,-1.0,0.0,7e-05]
[1780539411014,106.1,62350.93,20.0,-1.0,0.0,7e-05]
[1780539411033,106.1,62377.89,20.0,-1.0,0.0,8e-05]
[1780539412044,106.1,62384.82,20.0,-1.0,0.0,8e-05]
[1780539412126,106.1,62384.82,20.0,-1.0,0.0,8e-05]
[1780539413066,106.1,62388.71,20.0,-1.0,0.0,8e-05]
[1780539414063,106.1,62385.98,20.0,-1.0,0.0,8e-05]
[1780539415072,106.1,62384.05,20.0,-1.0,0.0,8e-05]
[1780539416077,106.1,62388.6,20.0,-1.0,0.0,8e-05]
[1780539416649,106.1,62388.6,20.0,-1.0,0.0,8e-05]
[1780539416684,106.1,62388.6,20.0,-1.0,0.0,8e-05]
[1780539416901,106.1,62388.6,20.0,-1.0,0.0,8e-05]
[1780539417084,106.1,62399.03,20.0,-1.0,0.0,8e-05]
[1780539417678,106.1,62399.03,20.0,-1.0,0.0,8e-05]
[1780539418091,106.1,62392.77,20.0,-1.0,0.0,8e-05]
[1780539419098,106.1,62384.22,20.0,-1.0,0.0,8e-05]
[1780539420615,106.1,62384.22,20.0,-1.0,0.0,8e-05]
[1780539420744,106.1,62384.22,20.0,-1.0,0.0,8e-05]
[1780539420828,106.1,62387.25,20.0,-1.0,0.0,8e-05]
[1780539421658,106.1,62387.25,20.0,-1.0,0.0,8e-05]
[1780539421708,106.1,62415.1,20.0,-1.0,0.0,8e-05]
[1780539422182,106.1,62415.1,20.0,-1.0,0.0,8e-05]
[1780539422361,106.1,62415.1,20.0,-1.0,0.0,8e-05]
[1780539422366,106.1,62433.58,20.0,-1.0,0.0,9e-05]
[1780539423207,106.1,62433.58,20.0,-1.0,0.0,9e-05]
[1780539424087,106.1,62431.47,20.0,-1.0,0.0,9e-05]
[1780539424344,106.1,62431.47,20.0,-1.0,0.0,9e-05]
[1780539425122,106.1,62431.47,20.0,-1.0,0.0,9e-05]
[1780539424411,106.1,62440.86,20.0,-1.0,0.0,9e-05]
[1780539425412,106.1,62440.86,20.0,-1.0,0.0,9e-05]
[1780539425972,106.1,62469.15,20.0,-1.0,0.0,0.0001]
[1780539426704,106.1,62469.15,20.0,-1.0,0.0,0.0001]
[1780539426839,106.1,62469.15,20.0,-1.0,0.0,0.0001]
[1780539427117,106.1,62469.15,20.0,-1.0,0.0,0.0001]
[1780539426857,106.1,62498.44,20.0,-1.0,0.0,0.00011]
[1780539427610,106.16,62550.95,20.0,-1.0,0.0,0.00012]
[1780539428356,106.16,62550.95,20.0,-1.0,0.0,0.00012]
[1780539429151,106.16,62574.8,20.0,-1.0,0.0,0.00013]
[1780539429512,106.16,62574.8,20.0,-1.0,0.0,0.00013]
[1780539429596,106.16,62565.07,20.0,-1.0,0.0,0.00013]
[1780539431124,106.16,62565.07,20.0,-1.0,0.0,0.00013]
[1780539431144,106.16,62524.38,20.0,-1.0,0.0,0.00011]
[1780539431220,106.16,62498.68,20.0,-1.0,0.0,0.00011]
[1780539432549,106.16,62498.68,20.0,-1.0,0.0,0.00011]
[1780539432637,106.16,62504.14,20.0,-1.0,0.0,0.00011]
[1780539433986,106.16,62504.14,20.0,-1.0,0.0,0.00011]
[1780539434008,106.16,62481.59,20.0,-1.0,0.0,0.0001]
[1780539434637,106.16,62481.59,20.0,-1.0,0.0,0.0001]
[1780539434685,106.16,62459.24,20.0,-1.0,0.0,0.0001]
[1780539435632,106.16,62459.24,20.0,-1.0,0.0,0.0001]
[1780539435733,106.16,62469.72,20.0,-1.0,0.0,0.0001]
[1780539437056,106.16,62461.47,20.0,-1.0,0.0,0.0001]
[1780539437281,106.16,62470.34,20.0,-1.0,0.0,0.0001]
[1780539438649,106.16,62481.03,20.0,-1.0,0.0,0.0001]
[1780539439297,106.16,62480.85,20.0,-1.0,0.0,0.0001]
[1780539440336,106.16,62480.85,20.0,-1.0,0.0,0.0001]
[1780539440401,106.16,62485.14,20.0,-1.0,0.0,0.0001]
[1780539441381,106.16,62485.14,20.0,-1.0,0.0,0.0001]
[1780539441560,106.16,62485.14,20.0,-1.0,0.0,0.0001]
[1780539442046,106.16,62485.14,20.0,-1.0,0.0,0.0001]
[1780539442054,106.16,62498.7,20.0,-1.0,0.0,0.00011]
[1780539442318,106.16,62503.57,20.0,-1.0,0.0,0.00011]
[1780539443325,106.16,62520.39,20.0,-1.0,0.0,0.00011]
[1780539444332,106.16,62520.12,20.0,-1.0,0.0,0.00011]
[1780539446020,106.16,62520.12,20.0,-1.0,0.0,0.00011]
[1780539446048,106.16,62513.05,20.0,-1.0,0.0,0.00011]
[1780539446708,106.16,62513.05,20.0,-1.0,0.0,0.00011]
[1780539446807,106.16,62502.75,20.0,-1.0,0.0,0.00011]
[1780539447353,106.16,62502.1,20.0,-1.0,0.0,0.00011]
[1780539448362,106.16,62506.62,20.0,-1.0,0.0,0.00011]
[1780539450216,106.16,62506.62,20.0,-1.0,0.0,0.00011]
[1780539449368,106.16,62503.51,20.0,-1.0,0.0,0.00011]
[1780539450394,106.16,62503.51,20.0,-1.0,0.0,0.00011]
[1780539450484,106.16,62486.5,20.0,-1.0,0.0,0.0001]
[1780539451577,106.16,62486.5,20.0,-1.0,0.0,0.0001]
[1780539451640,106.16,62476.77,20.0,-1.0,0.0,0.0001]
[1780539452250,106.16,62476.77,20.0,-1.0,0.0,0.0001]
[1780539452464,106.16,62489.08,20.0,-1.0,0.0,0.0001]
[1780539453408,106.16,62489.08,20.0,-1.0,0.0,0.0001]
[1780539453529,106.16,62507.48,20.0,-1.0,0.0,0.00011]
[1780539454572,106.16,62507.05,20.0,-1.0,0.0,0.00011]
[1780539456097,106.16,62505.68,20.0,-1.0,0.0,0.00011]
[1780539456439,106.16,62508.54,20.0,-1.0,0.0,0.00011]
[1780539457445,106.16,62505.88,20.0,-1.0,0.0,0.00011]
[1780539458663,106.16,62505.88,20.0,-1.0,0.0,0.00011]
[1780539458667,106.16,62451.32,20.0,-1.0,0.0,9e-05]
[1780539459460,106.16,62485.65,20.0,-1.0,0.0,0.0001]
[1780539460296,106.16,62485.65,20.0,-1.0,0.0,0.0001]
[1780539460569,106.16,62485.65,20.0,-1.0,0.0,0.0001]
[1780539460680,106.16,62485.65,20.0,-1.0,0.0,0.0001]
[1780539460694,106.16,62473.12,20.0,-1.0,0.0,0.0001]
[1780539461710,106.16,62473.12,20.0,-1.0,0.0,0.0001]
[1780539461796,106.16,62451.79,20.0,-1.0,0.0,9e-05]
[1780539462480,106.16,62445.54,20.0,-1.0,0.0,9e-05]
[1780539463489,106.16,62445.54,20.0,-1.0,0.0,9e-05]
[1780539463517,106.16,62445.54,20.0,-1.0,0.0,9e-05]
[1780539463627,106.16,62435.84,20.0,-1.0,0.0,9e-05]
[1780539464593,106.16,62435.84,20.0,-1.0,0.0,9e-05]
[1780539464624,106.16,62435.84,20.0,-1.0,0.0,9e-05]
[1780539464819,106.16,62435.84,20.0,-1.0,0.0,9e-05]
[1780539465093,106.16,62435.84,20.0,-1.0,0.0,9e-05]
[1780539465116,106.16,62423.6,20.0,-1.0,0.0,8e-05]
[1780539466192,106.16,62423.6,20.0,-1.0,0.0,8e-05]
[1780539465504,106.16,62405.29,20.0,-1.0,0.0,8e-05]
[1780539466514,106.16,62405.29,20.0,-1.0,0.0,8e-05]
[1780539466544,106.16,62393.5,20.0,-1.0,0.0,8e-05]
[1780539467651,106.16,62393.5,20.0,-1.0,0.0,8e-05]
[1780539467746,106.16,62390.89,20.0,-1.0,0.0,8e-05]
[1780539469146,106.16,62396.25,20.0,-1.0,0.0,8e-05]
[1780539469680,106.16,62388.24,20.0,-1.0,0.0,8e-05]
[1780539470539,106.16,62393.74,20.0,-1.0,0.0,8e-05]
[1780539471546,106.16,62403.86,20.0,-1.0,0.0,8e-05]
[1780539472553,106.16,62399.09,20.0,-1.0,0.0,8e-05]
[1780539473451,106.16,62399.09,20.0,-1.0,0.0,8e-05]
[1780539473465,106.16,62399.09,20.0,-1.0,0.0,8e-05]
[1780539473533,106.16,62399.09,20.0,-1.0,0.0,8e-05]
[1780539473564,106.16,62401.35,20.0,-1.0,0.0,8e-05]
[1780539474655,106.16,62401.35,20.0,-1.0,0.0,8e-05]
[1780539474770,106.16,62426.2,20.0,-1.0,0.0,8e-05]
[1780539475577,106.16,62425.26,20.0,-1.0,0.0,8e-05]
[1780539477046,106.16,62432.26,20.0,-1.0,0.0,9e-05]
[1780539477816,106.16,62440.83,20.0,-1.0,0.0,9e-05]
[1780539479059,106.16,62445.84,20.0,-1.0,0.0,9e-05]
[1780539479886,106.16,62430.44,20.0,-1.0,0.0,9e-05]
[1780539481055,106.16,62430.44,20.0,-1.0,0.0,9e-05]
[1780539481081,106.16,62441.9,20.0,-1.0,0.0,9e-05]
[1780539481371,106.16,62441.9,20.0,-1.0,0.0,9e-05]
[1780539482140,106.16,62441.9,20.0,-1.0,0.0,9e-05]
[1780539482201,106.16,62457.16,20.0,-1.0,0.0,9e-05]
[1780539482541,106.16,62457.16,20.0,-1.0,0.0,9e-05]
[1780539482602,106.16,62457.16,20.0,-1.0,0.0,9e-05]
[1780539482994,106.16,62478.89,20.0,-1.0,0.0,0.0001]
[1780539483382,106.16,62478.89,20.0,-1.0,0.0,0.0001]
[1780539483519,106.16,62478.89,20.0,-1.0,0.0,0.0001]
[1780539483656,106.16,62463.04,20.0,-1.0,0.0,9e-05]
[1780539484756,106.16,62463.04,20.0,-1.0,0.0,9e-05]
[1780539484863,106.16,62475.24,20.0,-1.0,0.0,0.0001]
[1780539486255,106.16,62499.18,20.0,-1.0,0.0,0.0001]
[1780539486674,106.16,62484.31,20.0,-1.0,0.0,0.0001]
[1780539487376,106.16,62484.31,20.0,-1.0,0.0,0.0001]
[1780539488127,106.16,62477.48,20.0,-1.0,0.0,0.0001]
[1780539488642,106.16,62477.48,20.0,-1.0,0.0,0.0001]
[1780539488992,106.16,62477.48,20.0,-1.0,0.0,0.0001]
[1780539489065,106.16,62462.79,20.0,-1.0,0.0,9e-05]
[1780539489707,106.16,62426.69,20.0,-1.0,0.0,8e-05]
[1780539490338,106.16,62426.69,20.0,-1.0,0.0,8e-05]
[1780539490570,106.16,62426.69,20.0,-1.0,0.0,8e-05]
[1780539490714,106.16,62421.5,20.0,-1.0,0.0,8e-05]
[1780539491670,106.16,62421.5,20.0,-1.0,0.0,8e-05]
[1780539491722,106.16,62430.13,20.0,-1.0,0.0,9e-05]
[1780539492991,106.16,62444.92,20.0,-1.0,0.0,9e-05]
[1780539493742,106.16,62450.07,20.0,-1.0,0.0,9e-05]
[1780539494749,106.16,62439.43,20.0,-1.0,0.0,9e-05]
[1780539495756,106.16,62446.25,20.0,-1.0,0.0,9e-05]
[1780539497020,106.16,62429.63,20.0,-1.0,0.0,9e-05]
[1780539497543,106.16,62429.63,20.0,-1.0,0.0,9e-05]
[1780539497616,106.16,62429.63,20.0,-1.0,0.0,9e-05]
[1780539498227,106.16,62429.63,20.0,-1.0,0.0,9e-05]
[1780539497785,106.16,62410.57,20.0,-1.0,0.0,8e-05]
[1780539498741,106.16,62410.57,20.0,-1.0,0.0,8e-05]
[1780539498798,106.16,62407.39,20.0,-1.0,0.0,8e-05]
[1780539499803,106.16,62399.91,20.0,-1.0,0.0,8e-05]
[1780539501066,106.16,62404.88,20.0,-1.0,0.0,8e-05]
[1780539501817,106.16,62412.48,20.0,-1.0,0.0,8e-05]
[1780539502824,106.16,62411.16,20.0,-1.0,0.0,8e-05]
[1780539504240,106.16,62409.43,20.0,-1.0,0.0,8e-05]
[1780539504838,106.16,62404.47,20.0,-1.0,0.0,8e-05]
[1780539505845,106.16,62397.62,20.0,-1.0,0.0,8e-05]
[1780539506852,106.16,62401.33,20.0,-1.0,0.0,8e-05]
[1780539507859,106.16,62405.26,20.0,-1.0,0.0,8e-05]
[1780539508866,106.16,62352.68,20.0,-1.0,0.0,7e-05]
[1780539509874,106.16,62392.19,20.0,-1.0,0.0,8e-05]
[1780539510881,106.16,62408.08,20.0,-1.0,0.0,8e-05]
[1780539511888,106.16,62405.51,20.0,-1.0,0.0,8e-05]
[1780539512895,106.16,62405.94,20.0,-1.0,0.0,8e-05]
[1780539513904,106.16,62395.87,20.0,-1.0,0.0,7e-05]
[1780539514911,106.16,62395.61,20.0,-1.0,0.0,7e-05]
[1780539515918,106.16,62395.87,20.0,-1.0,0.0,7e-05]
[1780539516925,106.16,62393.61,20.0,-1.0,0.0,7e-05]
[1780539517937,106.16,62382.48,20.0,-1.0,0.0,7e-05]
[1780539518943,106.16,62383.42,20.0,-1.0,0.0,7e-05]
[1780539519452,106.16,62383.42,20.0,-1.0,0.0,7e-05]
[1780539519950,106.16,62380.47,20.0,-1.0,0.0,7e-05]
[1780539520880,106.16,62380.47,20.0,-1.0,0.0,7e-05]
[1780539520957,106.16,62383.06,20.0,-1.0,0.0,7e-05]
[1780539521967,106.16,62389.8,20.0,-1.0,0.0,7e-05]
[1780539522974,106.16,62391.55,20.0,-1.0,0.0,7e-05]
[1780539524171,106.16,62388.33,20.0,-1.0,0.0,7e-05]
[1780539524989,106.16,62386.02,20.0,-1.0,0.0,7e-05]
[1780539525996,106.16,62388.21,20.0,-1.0,0.0,7e-05]
[1780539527003,106.16,62388.86,20.0,-1.0,0.0,7e-05]
[1780539528019,106.16,62400.26,20.0,-1.0,0.0,8e-05]
[1780539529022,106.16,62410.87,20.0,-1.0,0.0,8e-05]
[1780539530029,106.16,62410.82,20.0,-1.0,0.0,8e-05]
[1780539531036,106.16,62417.84,20.0,-1.0,0.0,8e-05]
[1780539531455,106.16,62417.84,20.0,-1.0,0.0,8e-05]
[1780539531525,106.16,62417.84,20.0,-1.0,0.0,8e-05]
[1780539531677,106.16,62417.84,20.0,-1.0,0.0,8e-05]
[1780539532045,106.16,62428.03,20.0,-1.0,0.0,8e-05]
[1780539532584,106.16,62428.03,20.0,-1.0,0.0,8e-05]
[1780539532661,106.16,62428.03,20.0,-1.0,0.0,8e-05]
[1780539533052,106.16,62434.68,20.0,-1.0,0.0,8e-05]
[1780539534059,106.16,62438.18,20.0,-1.0,0.0,8e-05]
[1780539535072,106.16,62437.3,20.0,-1.0,0.0,8e-05]
[1780539535749,106.16,62437.3,20.0,-1.0,0.0,8e-05]
[1780539535792,106.16,62437.3,20.0,-1.0,0.0,8e-05]
[1780539536090,106.16,62454.18,20.0,-1.0,0.0,9e-05]
[1780539536884,106.16,62454.18,20.0,-1.0,0.0,9e-05]
[1780539537092,106.16,62463.34,20.0,-1.0,0.0,9e-05]
[1780539538100,106.16,62465.29,20.0,-1.0,0.0,9e-05]
[1780539539106,106.16,62459.63,20.0,-1.0,0.0,9e-05]
[1780539540113,106.16,62457.95,20.0,-1.0,0.0,9e-05]
[1780539541226,106.16,62453.2,20.0,-1.0,0.0,9e-05]
[1780539542155,106.16,62451.95,20.0,-1.0,0.0,9e-05]
[1780539542716,106.16,62451.95,20.0,-1.0,0.0,9e-05]
[1780539543162,106.16,62444.73,20.0,-1.0,0.0,9e-05]
[1780539544157,106.16,62444.73,20.0,-1.0,0.0,9e-05]
[1780539544172,106.16,62437.57,20.0,-1.0,0.0,8e-05]
[1780539544499,106.16,62437.57,20.0,-1.0,0.0,8e-05]
[1780539545276,106.16,62437.57,20.0,-1.0,0.0,8e-05]
[1780539545295,106.16,62425.05,20.0,-1.0,0.0,8e-05]
[1780539546196,106.16,62415.2,20.0,-1.0,0.0,8e-05]
[1780539547201,106.16,62400.61,20.0,-1.0,0.0,8e-05]
[1780539548208,106.16,62412.28,20.0,-1.0,0.0,8e-05]
[1780539549215,106.16,62420.7,20.0,-1.0,0.0,8e-05]
[1780539549506,106.16,62420.7,20.0,-1.0,0.0,8e-05]
[1780539550222,106.16,62417.85,20.0,-1.0,0.0,8e-05]
[1780539550969,106.16,62417.85,20.0,-1.0,0.0,8e-05]
[1780539551229,106.16,62428.56,20.0,-1.0,0.0,8e-05]
[1780539552027,106.16,62428.56,20.0,-1.0,0.0,8e-05]
[1780539552237,106.16,62445.53,20.0,-1.0,0.0,9e-05]
[1780539553188,106.16,62445.53,20.0,-1.0,0.0,9e-05]
[1780539553245,106.16,62453.13,20.0,-1.0,0.0,9e-05]
[1780539554252,106.16,62458.05,20.0,-1.0,0.0,9e-05]
[1780539554775,106.16,62458.05,20.0,-1.0,0.0,9e-05]
[1780539555110,106.16,62458.05,20.0,-1.0,0.0,9e-05]
[1780539555259,106.16,62470.04,20.0,-1.0,0.0,9e-05]
[1780539555918,106.16,62470.04,20.0,-1.0,0.0,9e-05]
[1780539556266,106.16,62477.59,20.0,-1.0,0.0,9e-05]
[1780539557273,106.16,62479.09,20.0,-1.0,0.0,9e-05]
[1780539558296,106.16,62451.02,20.0,-1.0,0.0,9e-05]
[1780539559301,106.16,62482.0,20.0,-1.0,0.0,0.0001]
[1780539560308,106.16,62484.16,20.0,-1.0,0.0,0.0001]
[1780539561315,106.16,62483.64,20.0,-1.0,0.0,0.0001]
[1780539562324,106.16,62483.64,20.0,-1.0,0.0,0.0001]
[1780539562325,106.16,62481.82,20.0,-1.0,0.0,0.0001]
[1780539562402,106.16,62481.82,20.0,-1.0,0.0,0.0001]
[1780539563339,106.16,62466.62,20.0,-1.0,0.0,9e-05]
[1780539563899,106.16,62466.62,20.0,-1.0,0.0,9e-05]
[1780539564067,106.16,62466.62,20.0,-1.0,0.0,9e-05]
[1780539564340,106.16,62455.88,20.0,-1.0,0.0,9e-05]
[1780539565367,106.16,62434.04,20.0,-1.0,0.0,8e-05]
[1780539566366,106.16,62437.95,20.0,-1.0,0.0,8e-05]
[1780539567862,106.16,62437.95,20.0,-1.0,0.0,8e-05]
[1780539567885,106.16,62441.09,20.0,-1.0,0.0,9e-05]
[1780539568559,106.16,62441.09,20.0,-1.0,0.0,9e-05]
[1780539568660,106.16,62448.82,20.0,-1.0,0.0,9e-05]
[1780539569388,106.16,62445.85,20.0,-1.0,0.0,9e-05]
[1780539570394,106.16,62450.11,20.0,-1.0,0.0,9e-05]
[1780539571401,106.16,62460.63,20.0,-1.0,0.0,9e-05]
[1780539572413,106.16,62464.23,20.0,-1.0,0.0,9e-05]
[1780539573420,106.16,62464.5,20.0,-1.0,0.0,9e-05]
[1780539574428,106.16,62451.76,20.0,-1.0,0.0,8e-05]
[1780539576286,106.16,62451.76,20.0,-1.0,0.0,8e-05]
[1780539576316,106.16,62451.76,20.0,-1.0,0.0,8e-05]
[1780539575435,106.16,62439.56,20.0,-1.0,0.0,8e-05]
[1780539577310,106.16,62439.56,20.0,-1.0,0.0,8e-05]
[1780539576597,106.16,62430.07,20.0,-1.0,0.0,8e-05]
[1780539577449,106.16,62431.73,20.0,-1.0,0.0,8e-05]
[1780539578456,106.16,62431.08,20.0,-1.0,0.0,8e-05]
[1780539580327,106.16,62431.41,20.0,-1.0,0.0,8e-05]
[1780539581165,106.16,62431.75,20.0,-1.0,0.0,8e-05]
[1780539581477,106.16,62432.89,20.0,-1.0,0.0,8e-05]
[1780539582484,106.16,62436.74,20.0,-1.0,0.0,8e-05]
[1780539583491,106.16,62435.73,20.0,-1.0,0.0,8e-05]
[1780539584727,106.16,62431.6,20.0,-1.0,0.0,8e-05]
[1780539585998,106.16,62433.05,20.0,-1.0,0.0,8e-05]
[1780539587283,106.16,62433.05,20.0,-1.0,0.0,8e-05]
[1780539587350,106.16,62437.52,20.0,-1.0,0.0,8e-05]
[1780539587569,106.16,62437.52,20.0,-1.0,0.0,8e-05]
[1780539587666,106.16,62454.35,20.0,-1.0,0.0,9e-05]
[1780539588701,106.16,62454.35,20.0,-1.0,0.0,9e-05]
[1780539588803,106.16,62475.22,20.0,-1.0,0.0,9e-05]
[1780539590313,106.16,62488.23,20.0,-1.0,0.0,9e-05]
[1780539590549,106.16,62493.36,20.0,-1.0,0.0,0.0001]
[1780539592388,106.16,62491.72,20.0,-1.0,0.0,9e-05]
[1780539592840,106.16,62478.25,20.0,-1.0,0.0,9e-05]
[1780539594530,106.16,62478.07,20.0,-1.0,0.0,9e-05]
[1780539594539,106.16,62478.07,20.0,-1.0,0.0,9e-05]
[1780539594590,106.16,62470.56,20.0,-1.0,0.0,9e-05]
[1780539595648,106.16,62470.56,20.0,-1.0,0.0,9e-05]
[1780539596227,106.16,62462.52,20.0,-1.0,0.0,9e-05]
[1780539598379,106.16,62464.81,20.0,-1.0,0.0,9e-05]
[1780539598969,106.16,62464.81,20.0,-1.0,0.0,9e-05]
[1780539599046,106.16,62473.59,20.0,-1.0,0.0,9e-05]
[1780539599886,106.16,62473.59,20.0,-1.0,0.0,9e-05]
[1780539599978,106.16,62473.59,20.0,-1.0,0.0,9e-05]
[1780539600355,106.16,62479.11,20.0,-1.0,0.0,9e-05]
[1780539601485,106.16,62479.11,20.0,-1.0,0.0,9e-05]
[1780539600629,106.16,62486.0,20.0,-1.0,0.0,9e-05]
[1780539601753,106.16,62486.0,20.0,-1.0,0.0,9e-05]
[1780539602281,106.16,62486.0,20.0,-1.0,0.0,9e-05]
[1780539602680,106.16,62486.0,20.0,-1.0,0.0,9e-05]
[1780539602296,106.16,62492.36,20.0,-1.0,0.0,9e-05]
[1780539603033,106.16,62492.36,20.0,-1.0,0.0,9e-05]
[1780539603235,106.16,62492.36,20.0,-1.0,0.0,9e-05]
[1780539603351,106.16,62513.0,20.0,-1.0,0.0,0.0001]
[1780539603902,106.16,62513.0,20.0,-1.0,0.0,0.0001]
[1780539604253,106.16,62513.0,20.0,-1.0,0.0,0.0001]
[1780539604325,106.16,62508.73,20.0,-1.0,0.0,0.0001]
[1780539604704,106.16,62504.25,20.0,-1.0,0.0,0.0001]
[1780539605711,106.16,62497.27,20.0,-1.0,0.0,0.0001]
[1780539606718,106.16,62498.89,20.0,-1.0,0.0,0.0001]
[1780539607865,106.16,62498.89,20.0,-1.0,0.0,0.0001]
[1780539607879,106.16,62492.85,20.0,-1.0,0.0,0.0001]
[1780539608769,106.16,62475.45,20.0,-1.0,0.0,9e-05]
[1780539609744,106.16,62467.26,20.0,-1.0,0.0,9e-05]
[1780539610750,106.16,62509.64,20.0,-1.0,0.0,0.0001]
[1780539611767,106.16,62509.25,20.0,-1.0,0.0,0.0001]
[1780539612781,106.16,62509.25,20.0,-1.0,0.0,0.0001]
[1780539613243,106.16,62509.25,20.0,-1.0,0.0,0.0001]
[1780539613362,106.16,62509.25,20.0,-1.0,0.0,0.0001]
[1780539613442,106.16,62494.36,20.0,-1.0,0.0,0.0001]
[1780539613856,106.16,62494.36,20.0,-1.0,0.0,0.0001]
[1780539613901,106.16,62483.18,20.0,-1.0,0.0,9e-05]
[1780539615041,106.16,62482.26,20.0,-1.0,0.0,9e-05]
[1780539616280,106.16,62490.48,20.0,-1.0,0.0,9e-05]
[1780539617278,106.16,62487.48,20.0,-1.0,0.0,9e-05]
[1780539617875,106.16,62483.99,20.0,-1.0,0.0,9e-05]
[1780539618709,106.16,62483.99,20.0,-1.0,0.0,9e-05]
[1780539619251,106.16,62483.99,20.0,-1.0,0.0,9e-05]
[1780539619276,106.16,62502.05,20.0,-1.0,0.0,0.0001]
[1780539620473,106.16,62502.05,20.0,-1.0,0.0,0.0001]
[1780539619889,106.16,62534.71,20.0,-1.0,0.0,0.00011]
[1780539620842,106.16,62534.71,20.0,-1.0,0.0,0.00011]
[1780539620931,106.16,62534.71,20.0,-1.0,0.0,0.00011]
[1780539620975,106.16,62541.71,20.0,-1.0,0.0,0.00011]
[1780539621829,106.16,62541.71,20.0,-1.0,0.0,0.00011]
[1780539621906,106.16,62547.31,20.0,-1.0,0.0,0.00011]
[1780539622915,106.16,62543.5,20.0,-1.0,0.0,0.00011]
[1780539623922,106.16,62533.21,20.0,-1.0,0.0,0.00011]
[1780539625421,106.16,62533.23,20.0,-1.0,0.0,0.00011]
[1780539626359,106.16,62540.97,20.0,-1.0,0.0,0.00011]
[1780539626943,106.16,62537.1,20.0,-1.0,0.0,0.00011]
[1780539627950,106.16,62540.49,20.0,-1.0,0.0,0.00011]
[1780539628958,106.16,62544.37,20.0,-1.0,0.0,0.00011]
[1780539629935,106.16,62544.37,20.0,-1.0,0.0,0.00011]
[1780539630115,106.16,62544.37,20.0,-1.0,0.0,0.00011]
[1780539630127,106.16,62556.42,20.0,-1.0,0.0,0.00011]
[1780539630992,106.16,62579.31,20.0,-1.0,0.0,0.00012]
[1780539631483,106.16,62579.31,20.0,-1.0,0.0,0.00012]
[1780539631678,106.16,62579.31,20.0,-1.0,0.0,0.00012]
[1780539632006,106.16,62579.11,20.0,-1.0,0.0,0.00012]
[1780539632898,106.16,62579.11,20.0,-1.0,0.0,0.00012]
[1780539633105,106.16,62579.11,20.0,-1.0,0.0,0.00012]
[1780539633201,106.16,62580.72,20.0,-1.0,0.0,0.00012]
[1780539634020,106.16,62582.41,20.0,-1.0,0.0,0.00012]
[1780539635031,106.16,62589.34,20.0,-1.0,0.0,0.00012]
[1780539636045,106.16,62595.27,20.0,-1.0,0.0,0.00012]
[1780539637014,106.16,62595.27,20.0,-1.0,0.0,0.00012]
[1780539637051,106.16,62586.27,20.0,-1.0,0.0,0.00012]
[1780539637956,106.16,62586.27,20.0,-1.0,0.0,0.00012]
[1780539638062,106.16,62586.27,20.0,-1.0,0.0,0.00012]
[1780539638440,106.16,62586.27,20.0,-1.0,0.0,0.00012]
[1780539638138,106.16,62592.74,20.0,-1.0,0.0,0.00012]
[1780539639154,106.16,62592.74,20.0,-1.0,0.0,0.00012]
[1780539639200,106.16,62592.74,20.0,-1.0,0.0,0.00012]
[1780539639297,106.16,62615.66,20.0,-1.0,0.0,0.00013]
[1780539640115,106.16,62615.04,20.0,-1.0,0.0,0.00013]
[1780539641109,106.16,62610.34,20.0,-1.0,0.0,0.00013]
[1780539642244,106.16,62610.34,20.0,-1.0,0.0,0.00013]
[1780539642354,106.16,62614.82,20.0,-1.0,0.0,0.00013]
[1780539642735,106.16,62614.82,20.0,-1.0,0.0,0.00013]
[1780539643300,106.16,62614.82,20.0,-1.0,0.0,0.00013]
[1780539643388,106.16,62617.93,20.0,-1.0,0.0,0.00013]
[1780539644159,106.16,62611.2,20.0,-1.0,0.0,0.00013]
[1780539645326,106.16,62611.2,20.0,-1.0,0.0,0.00013]
[1780539645864,106.16,62611.2,20.0,-1.0,0.0,0.00013]
[1780539645376,106.16,62618.47,20.0,-1.0,0.0,0.00013]
[1780539646525,106.16,62618.47,20.0,-1.0,0.0,0.00013]
[1780539646342,106.16,62627.91,20.0,-1.0,0.0,0.00013]
[1780539647459,106.16,62627.91,20.0,-1.0,0.0,0.00013]
[1780539647491,106.16,62621.72,20.0,-1.0,0.0,0.00013]
[1780539648192,106.16,62619.45,20.0,-1.0,0.0,0.00013]
[1780539649199,106.16,62621.81,20.0,-1.0,0.0,0.00013]
[1780539649631,106.16,62621.81,20.0,-1.0,0.0,0.00013]
[1780539650249,106.16,62621.81,20.0,-1.0,0.0,0.00013]
[1780539650349,106.16,62631.64,20.0,-1.0,0.0,0.00014]
[1780539651024,106.16,62631.64,20.0,-1.0,0.0,0.00014]
[1780539651382,106.16,62638.94,20.0,-1.0,0.0,0.00014]
[1780539652223,106.16,62638.0,20.0,-1.0,0.0,0.00014]
[1780539653230,106.16,62636.0,20.0,-1.0,0.0,0.00014]
[1780539654222,106.16,62636.0,20.0,-1.0,0.0,0.00014]
[1780539654254,106.16,62630.43,20.0,-1.0,0.0,0.00013]
[1780539655392,106.16,62630.43,20.0,-1.0,0.0,0.00013]
[1780539655445,106.16,62628.16,20.0,-1.0,0.0,0.00013]
[1780539655942,106.16,62628.16,20.0,-1.0,0.0,0.00013]
[1780539656022,106.16,62628.16,20.0,-1.0,0.0,0.00013]
[1780539656080,106.16,62628.16,20.0,-1.0,0.0,0.00013]
[1780539656253,106.16,62615.62,20.0,-1.0,0.0,0.00013]
[1780539657015,106.16,62615.62,20.0,-1.0,0.0,0.00013]
[1780539657259,106.16,62610.25,20.0,-1.0,0.0,0.00013]
[1780539658266,106.16,62619.32,20.0,-1.0,0.0,0.00013]
[1780539660533,106.16,62630.42,20.0,-1.0,0.0,0.00013]
[1780539660819,106.16,62630.42,20.0,-1.0,0.0,0.00013]
[1780539660955,106.16,62630.42,20.0,-1.0,0.0,0.00013]
[1780539661291,106.16,62600.75,20.0,-1.0,0.0,0.00012]
[1780539662168,106.16,62600.75,20.0,-1.0,0.0,0.00012]
[1780539662414,106.16,62600.75,20.0,-1.0,0.0,0.00012]
[1780539662482,106.16,62583.57,20.0,-1.0,0.0,0.00012]
[1780539663371,106.16,62589.27,20.0,-1.0,0.0,0.00012]
[1780539664327,106.16,62586.31,20.0,-1.0,0.0,0.00012]
[1780539665214,106.16,62586.31,20.0,-1.0,0.0,0.00012]
[1780539665335,106.16,62575.52,20.0,-1.0,0.0,0.00012]
[1780539665647,106.16,62575.52,20.0,-1.0,0.0,0.00012]
[1780539666281,106.16,62575.52,20.0,-1.0,0.0,0.00012]
[1780539666341,106.16,62577.99,20.0,-1.0,0.0,0.00012]
[1780539666910,106.16,62577.99,20.0,-1.0,0.0,0.00012]
[1780539667349,106.16,62567.45,20.0,-1.0,0.0,0.00011]
[1780539668014,106.16,62567.45,20.0,-1.0,0.0,0.00011]
[1780539668161,106.16,62567.45,20.0,-1.0,0.0,0.00011]
[1780539668368,106.16,62567.45,20.0,-1.0,0.0,0.00011]
[1780539668516,106.16,62572.61,20.0,-1.0,0.0,0.00011]
[1780539669365,106.16,62572.61,20.0,-1.0,0.0,0.00011]
[1780539669367,106.16,62591.67,20.0,-1.0,0.0,0.00012]
[1780539669933,106.16,62591.67,20.0,-1.0,0.0,0.00012]
[1780539670380,106.16,62609.58,20.0,-1.0,0.0,0.00013]
[1780539671458,106.16,62609.58,20.0,-1.0,0.0,0.00013]
[1780539671508,106.16,62617.02,20.0,-1.0,0.0,0.00013]
[1780539671770,106.16,62617.02,20.0,-1.0,0.0,0.00013]
[1780539672319,106.16,62617.02,20.0,-1.0,0.0,0.00013]
[1780539672390,106.16,62607.35,20.0,-1.0,0.0,0.00013]
[1780539672837,106.16,62607.35,20.0,-1.0,0.0,0.00013]
[1780539673297,106.16,62607.35,20.0,-1.0,0.0,0.00013]
[1780539673397,106.16,62582.84,20.0,-1.0,0.0,0.00012]
[1780539674405,106.16,62563.93,20.0,-1.0,0.0,0.00011]
[1780539674732,106.16,62563.93,20.0,-1.0,0.0,0.00011]
[1780539675412,106.16,62555.85,20.0,-1.0,0.0,0.00011]
[1780539676116,106.16,62555.85,20.0,-1.0,0.0,0.00011]
[1780539676332,106.16,62555.85,20.0,-1.0,0.0,0.00011]
[1780539676488,106.16,62555.85,20.0,-1.0,0.0,0.00011]
[1780539676567,106.16,62569.18,20.0,-1.0,0.0,0.00011]
[1780539677296,106.16,62569.18,20.0,-1.0,0.0,0.00011]
[1780539677550,106.16,62569.18,20.0,-1.0,0.0,0.00011]
[1780539677430,106.16,62575.11,20.0,-1.0,0.0,0.00012]
[1780539678603,106.16,62575.11,20.0,-1.0,0.0,0.00012]
[1780539678438,106.16,62582.07,20.0,-1.0,0.0,0.00012]
[1780539678873,106.16,62582.07,20.0,-1.0,0.0,0.00012]
[1780539679445,106.16,62597.93,20.0,-1.0,0.0,0.00012]
[1780539679944,106.16,62597.93,20.0,-1.0,0.0,0.00012]
[1780539680231,106.16,62597.93,20.0,-1.0,0.0,0.00012]
[1780539680452,106.16,62596.86,20.0,-1.0,0.0,0.00012]
[1780539680722,106.16,62596.86,20.0,-1.0,0.0,0.00012]
[1780539681531,106.16,62596.86,20.0,-1.0,0.0,0.00012]
[1780539681578,106.16,62583.92,20.0,-1.0,0.0,0.00012]
[1780539682466,106.16,62580.67,20.0,-1.0,0.0,0.00012]
[1780539683480,106.16,62585.29,20.0,-1.0,0.0,0.00012]
[1780539684159,106.16,62585.29,20.0,-1.0,0.0,0.00012]
[1780539684539,106.16,62585.29,20.0,-1.0,0.0,0.00012]
[1780539684570,106.16,62593.25,20.0,-1.0,0.0,0.00012]
[1780539685492,106.16,62616.04,20.0,-1.0,0.0,0.00013]
[1780539685635,106.16,62616.04,20.0,-1.0,0.0,0.00013]
[1780539686503,106.16,62610.95,20.0,-1.0,0.0,0.00013]
[1780539687172,106.16,62610.95,20.0,-1.0,0.0,0.00013]
[1780539687509,106.16,62606.31,20.0,-1.0,0.0,0.00013]
[1780539688402,106.16,62606.31,20.0,-1.0,0.0,0.00013]
[1780539688516,106.16,62601.46,20.0,-1.0,0.0,0.00012]
[1780539689530,106.16,62597.7,20.0,-1.0,0.0,0.00012]
[1780539690536,106.16,62605.89,20.0,-1.0,0.0,0.00013]
[1780539691544,106.16,62600.81,20.0,-1.0,0.0,0.00012]
[1780539692557,106.16,62598.31,20.0,-1.0,0.0,0.00012]
[1780539693578,106.16,62596.45,20.0,-1.0,0.0,0.00012]
[1780539694571,106.16,62592.56,20.0,-1.0,0.0,0.00012]
[1780539696585,106.16,62594.61,20.0,-1.0,0.0,0.00012]
[1780539697189,106.16,62594.61,20.0,-1.0,0.0,0.00012]
[1780539697592,106.16,62608.52,20.0,-1.0,0.0,0.00012]
[1780539698610,106.16,62607.6,20.0,-1.0,0.0,0.00012]
[1780539699371,106.16,62607.6,20.0,-1.0,0.0,0.00012]
[1780539699618,106.16,62594.26,20.0,-1.0,0.0,0.00012]
[1780539699831,106.16,62594.26,20.0,-1.0,0.0,0.00012]
[1780539699912,106.16,62594.26,20.0,-1.0,0.0,0.00012]
[1780539700268,106.16,62594.26,20.0,-1.0,0.0,0.00012]
[1780539700754,106.16,62594.26,20.0,-1.0,0.0,0.00012]
[1780539700334,106.16,62594.26,20.0,-1.0,0.0,0.00012]
[1780539701196,106.16,62594.26,20.0,-1.0,0.0,0.00012]
[1780539701225,106.16,62574.01,20.0,-1.0,0.0,0.00011]
[1780539702645,106.16,62574.01,20.0,-1.0,0.0,0.00011]
[1780539701985,106.16,62587.88,20.0,-1.0,0.0,0.00012]
[1780539703801,106.16,62601.14,20.0,-1.0,0.0,0.00012]
[1780539703905,106.16,62602.62,20.0,-1.0,0.0,0.00012]
[1780539704696,106.16,62600.29,20.0,-1.0,0.0,0.00012]
[1780539705926,106.16,62593.15,20.0,-1.0,0.0,0.00012]
[1780539707510,106.16,62600.11,20.0,-1.0,0.0,0.00012]
[1780539707721,106.16,62604.11,20.0,-1.0,0.0,0.00012]
[1780539708729,106.16,62583.26,20.0,-1.0,0.0,0.00011]
[1780539710574,106.16,62621.27,20.0,-1.0,0.0,0.00013]
[1780539711003,106.16,62621.27,20.0,-1.0,0.0,0.00013]
[1780539711555,106.16,62625.11,20.0,-1.0,0.0,0.00013]
[1780539711751,106.16,62632.49,20.0,-1.0,0.0,0.00013]
[1780539712759,106.16,62631.94,20.0,-1.0,0.0,0.00013]
[1780539714450,106.16,62636.91,20.0,-1.0,0.0,0.00013]
[1780539714775,106.16,62638.13,20.0,-1.0,0.0,0.00013]
[1780539715784,106.16,62635.01,20.0,-1.0,0.0,0.00013]
[1780539716796,106.16,62635.92,20.0,-1.0,0.0,0.00013]
[1780539718110,106.16,62633.15,20.0,-1.0,0.0,0.00013]
[1780539718807,106.16,62629.61,20.0,-1.0,0.0,0.00013]
[1780539719814,106.16,62632.74,20.0,-1.0,0.0,0.00013]
[1780539721184,106.16,62631.73,20.0,-1.0,0.0,0.00013]
[1780539721844,106.16,62616.99,20.0,-1.0,0.0,0.00013]
[1780539722856,106.16,62611.81,20.0,-1.0,0.0,0.00012]
[1780539723856,106.16,62619.01,20.0,-1.0,0.0,0.00013]
[1780539724867,106.16,62624.04,20.0,-1.0,0.0,0.00013]
[1780539725874,106.16,62630.89,20.0,-1.0,0.0,0.00013]
[1780539726894,106.16,62632.12,20.0,-1.0,0.0,0.00013]
[1780539727942,106.16,62632.12,20.0,-1.0,0.0,0.00013]
[1780539728601,106.16,62632.12,20.0,-1.0,0.0,0.00013]
[1780539728703,106.16,62633.22,20.0,-1.0,0.0,0.00013]
[1780539728951,106.16,62633.22,20.0,-1.0,0.0,0.00013]
[1780539729251,106.16,62639.28,20.0,-1.0,0.0,0.00013]
[1780539730336,106.16,62645.32,20.0,-1.0,0.0,0.00014]
[1780539730930,106.16,62644.89,20.0,-1.0,0.0,0.00014]
[1780539731983,106.16,62644.89,20.0,-1.0,0.0,0.00014]
[1780539732069,106.16,62644.89,20.0,-1.0,0.0,0.00014]
[1780539732460,106.16,62638.38,20.0,-1.0,0.0,0.00013]
[1780539733100,106.16,62638.38,20.0,-1.0,0.0,0.00013]
[1780539733450,106.16,62622.83,20.0,-1.0,0.0,0.00013]
[1780539734228,106.16,62622.83,20.0,-1.0,0.0,0.00013]
[1780539734267,106.16,62606.45,20.0,-1.0,0.0,0.00012]
[1780539735254,106.16,62606.45,20.0,-1.0,0.0,0.00012]
[1780539735318,106.16,62598.45,20.0,-1.0,0.0,0.00012]
[1780539735985,106.16,62582.33,20.0,-1.0,0.0,0.00011]
[1780539737326,106.16,62579.5,20.0,-1.0,0.0,0.00011]
[1780539738045,106.16,62579.5,20.0,-1.0,0.0,0.00011]
[1780539738096,106.16,62579.5,20.0,-1.0,0.0,0.00011]
[1780539738106,106.16,62588.91,20.0,-1.0,0.0,0.00012]
[1780539739469,106.16,62588.91,20.0,-1.0,0.0,0.00012]
[1780539739486,106.16,62597.17,20.0,-1.0,0.0,0.00012]
[1780539740008,106.16,62594.91,20.0,-1.0,0.0,0.00012]
[1780539741013,106.16,62590.06,20.0,-1.0,0.0,0.00012]
[1780539742030,106.16,62591.52,20.0,-1.0,0.0,0.00012]
[1780539743055,106.16,62591.52,20.0,-1.0,0.0,0.00012]
[1780539743118,106.16,62591.52,20.0,-1.0,0.0,0.00012]
[1780539743193,106.16,62591.52,20.0,-1.0,0.0,0.00012]
[1780539743433,106.16,62591.52,20.0,-1.0,0.0,0.00012]
[1780539743469,106.16,62598.05,20.0,-1.0,0.0,0.00012]
[1780539744633,106.16,62598.05,20.0,-1.0,0.0,0.00012]
[1780539744685,106.16,62625.53,20.0,-1.0,0.0,0.00013]
[1780539745051,106.16,62635.43,20.0,-1.0,0.0,0.00013]
[1780539746434,106.16,62635.43,20.0,-1.0,0.0,0.00013]
[1780539746557,106.16,62635.63,20.0,-1.0,0.0,0.00013]
[1780539746802,106.16,62635.63,20.0,-1.0,0.0,0.00013]
[1780539747549,106.16,62635.63,20.0,-1.0,0.0,0.00013]
[1780539747552,106.16,62627.85,20.0,-1.0,0.0,0.00013]
[1780539748076,106.16,62613.89,20.0,-1.0,0.0,0.00012]
[1780539749083,106.16,62608.35,20.0,-1.0,0.0,0.00012]
[1780539750548,106.16,62606.09,20.0,-1.0,0.0,0.00012]
[1780539750849,106.16,62606.09,20.0,-1.0,0.0,0.00012]
[1780539751147,106.16,62621.07,20.0,-1.0,0.0,0.00012]
[1780539751819,106.16,62621.07,20.0,-1.0,0.0,0.00012]
[1780539752148,106.16,62643.94,20.0,-1.0,0.0,0.00013]
[1780539752883,106.16,62643.94,20.0,-1.0,0.0,0.00013]
[1780539753502,106.16,62643.94,20.0,-1.0,0.0,0.00013]
[1780539753553,106.16,62664.94,20.0,-1.0,0.0,0.00014]
[1780539754163,106.16,62672.42,20.0,-1.0,0.0,0.00014]
[1780539755074,106.16,62672.42,20.0,-1.0,0.0,0.00014]
[1780539755191,106.16,62666.89,20.0,-1.0,0.0,0.00014]
[1780539756070,106.16,62666.89,20.0,-1.0,0.0,0.00014]
[1780539756115,106.16,62666.89,20.0,-1.0,0.0,0.00014]
[1780539756751,106.16,62665.72,20.0,-1.0,0.0,0.00014]
[1780539757210,106.16,62670.31,20.0,-1.0,0.0,0.00014]
[1780539758037,106.16,62670.31,20.0,-1.0,0.0,0.00014]
[1780539758110,106.16,62670.31,20.0,-1.0,0.0,0.00014]
[1780539758288,106.16,62670.31,20.0,-1.0,0.0,0.00014]
[1780539758368,106.16,62633.21,20.0,-1.0,0.0,0.00013]
[1780539759250,106.16,62614.27,20.0,-1.0,0.0,0.00012]
[1780539760540,106.16,62614.27,20.0,-1.0,0.0,0.00012]
[1780539760555,106.16,62617.83,20.0,-1.0,0.0,0.00012]
[1780539761558,106.16,62617.83,20.0,-1.0,0.0,0.00012]
[1780539761662,106.16,62617.11,20.0,-1.0,0.0,0.00012]
[1780539762063,106.16,62617.11,20.0,-1.0,0.0,0.00012]
[1780539762259,106.16,62632.05,20.0,-1.0,0.0,0.00013]
[1780539762934,106.16,62632.05,20.0,-1.0,0.0,0.00013]
[1780539763266,106.16,62650.25,20.0,-1.0,0.0,0.00013]
[1780539764524,106.16,62650.25,20.0,-1.0,0.0,0.00013]
[1780539764775,106.16,62650.25,20.0,-1.0,0.0,0.00013]
[1780539764568,106.16,62662.14,20.0,-1.0,0.0,0.00014]
[1780539765497,106.16,62662.14,20.0,-1.0,0.0,0.00014]
[1780539765556,106.16,62679.75,20.0,-1.0,0.0,0.00014]
[1780539766347,106.16,62679.75,20.0,-1.0,0.0,0.00014]
[1780539766424,106.16,62674.18,20.0,-1.0,0.0,0.00014]
[1780539766936,106.16,62674.18,20.0,-1.0,0.0,0.00014]
[1780539767309,106.16,62654.53,20.0,-1.0,0.0,0.00013]
[1780539768603,106.16,62654.53,20.0,-1.0,0.0,0.00013]
[1780539768644,106.16,62663.27,20.0,-1.0,0.0,0.00014]
[1780539769354,106.16,62671.69,20.0,-1.0,0.0,0.00014]
[1780539770069,106.16,62671.69,20.0,-1.0,0.0,0.00014]
[1780539770246,106.16,62671.69,20.0,-1.0,0.0,0.00014]
[1780539770362,106.16,62690.65,20.0,-1.0,0.0,0.00015]
[1780539771633,106.16,62690.65,20.0,-1.0,0.0,0.00015]
[1780539771687,106.16,62685.5,20.0,-1.0,0.0,0.00015]
[1780539771980,106.16,62685.5,20.0,-1.0,0.0,0.00015]
[1780539772640,106.16,62674.81,20.0,-1.0,0.0,0.00014]
[1780539772867,106.16,62674.81,20.0,-1.0,0.0,0.00014]
[1780539772884,106.16,62674.81,20.0,-1.0,0.0,0.00014]
[1780539772928,106.16,62674.81,20.0,-1.0,0.0,0.00014]
[1780539773392,106.16,62680.98,20.0,-1.0,0.0,0.00014]
[1780539774000,106.16,62680.98,20.0,-1.0,0.0,0.00014]
[1780539774621,106.16,62680.98,20.0,-1.0,0.0,0.00014]
[1780539774783,106.16,62680.98,20.0,-1.0,0.0,0.00014]
[1780539774697,106.16,62676.14,20.0,-1.0,0.0,0.00014]
[1780539775493,106.16,62685.22,20.0,-1.0,0.0,0.00015]
[1780539776148,106.16,62685.22,20.0,-1.0,0.0,0.00015]
[1780539776441,106.16,62692.17,20.0,-1.0,0.0,0.00015]
[1780539777339,106.16,62692.17,20.0,-1.0,0.0,0.00015]
[1780539777454,106.16,62684.41,20.0,-1.0,0.0,0.00015]
[1780539778017,106.16,62684.41,20.0,-1.0,0.0,0.00015]
[1780539778262,106.16,62684.41,20.0,-1.0,0.0,0.00015]
[1780539778744,106.16,62672.81,20.0,-1.0,0.0,0.00014]
[1780539779469,106.16,62664.02,20.0,-1.0,0.0,0.00014]
[1780539780441,106.16,62664.02,20.0,-1.0,0.0,0.00014]
[1780539780549,106.16,62659.79,20.0,-1.0,0.0,0.00014]
[1780539781766,106.16,62659.79,20.0,-1.0,0.0,0.00014]
[1780539781492,106.16,62657.59,20.0,-1.0,0.0,0.00014]
[1780539782505,106.16,62641.01,20.0,-1.0,0.0,0.00013]
[1780539783510,106.16,62636.54,20.0,-1.0,0.0,0.00013]
[1780539784517,106.16,62635.51,20.0,-1.0,0.0,0.00013]
[1780539785533,106.16,62629.09,20.0,-1.0,0.0,0.00013]
[1780539786726,106.16,62629.09,20.0,-1.0,0.0,0.00013]
[1780539786744,106.16,62629.09,20.0,-1.0,0.0,0.00013]
[1780539786769,106.16,62634.15,20.0,-1.0,0.0,0.00013]
[1780539787819,106.16,62634.15,20.0,-1.0,0.0,0.00013]
[1780539787554,106.16,62661.09,20.0,-1.0,0.0,0.00014]
[1780539787942,106.16,62661.09,20.0,-1.0,0.0,0.00014]
[1780539788099,106.16,62661.09,20.0,-1.0,0.0,0.00014]
[1780539788563,106.16,62676.34,20.0,-1.0,0.0,0.00014]
[1780539788867,106.16,62676.34,20.0,-1.0,0.0,0.00014]
[1780539789578,106.16,62680.04,20.0,-1.0,0.0,0.00014]
[1780539790507,106.16,62680.04,20.0,-1.0,0.0,0.00014]
[1780539790697,106.16,62680.04,20.0,-1.0,0.0,0.00014]
[1780539790802,106.16,62699.33,20.0,-1.0,0.0,0.00015]
[1780539791593,106.16,62699.33,20.0,-1.0,0.0,0.00015]
[1780539791757,106.16,62699.33,20.0,-1.0,0.0,0.00015]
[1780539791597,106.16,62701.31,20.0,-1.0,0.0,0.00015]
[1780539792726,106.16,62708.45,20.0,-1.0,0.0,0.00016]
[1780539793816,106.16,62708.45,20.0,-1.0,0.0,0.00016]
[1780539793611,106.16,62705.61,20.0,-1.0,0.0,0.00016]
[1780539794851,106.16,62705.61,20.0,-1.0,0.0,0.00016]
[1780539794618,106.16,62680.86,20.0,-1.0,0.0,0.00014]
[1780539795625,106.16,62678.36,20.0,-1.0,0.0,0.00014]
[1780539796632,106.16,62681.53,20.0,-1.0,0.0,0.00015]
[1780539797305,106.16,62681.53,20.0,-1.0,0.0,0.00015]
[1780539797639,106.16,62674.81,20.0,-1.0,0.0,0.00014]
[1780539798646,106.16,62670.74,20.0,-1.0,0.0,0.00014]
[1780539799654,106.16,62669.19,20.0,-1.0,0.0,0.00014]
[1780539800563,106.16,62669.19,20.0,-1.0,0.0,0.00014]
[1780539800675,106.16,62694.71,20.0,-1.0,0.0,0.00015]
[1780539801682,106.16,62704.79,20.0,-1.0,0.0,0.00015]
[1780539802511,106.16,62704.79,20.0,-1.0,0.0,0.00015]
[1780539802692,106.16,62700.69,20.0,-1.0,0.0,0.00015]
[1780539803394,106.16,62700.69,20.0,-1.0,0.0,0.00015]
[1780539803702,106.16,62691.23,20.0,-1.0,0.0,0.00015]
[1780539804402,106.16,62691.23,20.0,-1.0,0.0,0.00015]
[1780539804708,106.16,62691.26,20.0,-1.0,0.0,0.00015]
[1780539805715,106.16,62693.71,20.0,-1.0,0.0,0.00015]
[1780539806722,106.16,62686.42,20.0,-1.0,0.0,0.00015]
[1780539807729,106.16,62695.41,20.0,-1.0,0.0,0.00015]
[1780539808737,106.16,62742.07,20.0,-1.0,0.0,0.00017]
[1780539809827,106.16,62739.9,20.0,-1.0,0.0,0.00017]
[1780539810752,106.16,62729.89,20.0,-1.0,0.0,0.00017]
[1780539811365,106.16,62729.89,20.0,-1.0,0.0,0.00017]
[1780539811759,106.16,62723.07,20.0,-1.0,0.0,0.00016]
[1780539812442,106.16,62723.07,20.0,-1.0,0.0,0.00016]
[1780539812766,106.16,62722.62,20.0,-1.0,0.0,0.00016]
[1780539813821,106.16,62718.66,20.0,-1.0,0.0,0.00016]
[1780539814780,106.16,62728.97,20.0,-1.0,0.0,0.00016]
[1780539815797,106.16,62728.97,20.0,-1.0,0.0,0.00016]
[1780539815843,106.16,62739.1,20.0,-1.0,0.0,0.00016]
[1780539816372,106.16,62739.1,20.0,-1.0,0.0,0.00016]
[1780539816851,106.16,62739.1,20.0,-1.0,0.0,0.00016]
[1780539816795,106.16,62747.56,20.0,-1.0,0.0,0.00017]
[1780539817802,106.16,62748.67,20.0,-1.0,0.0,0.00017]
[1780539818809,106.16,62751.07,20.0,-1.0,0.0,0.00017]
[1780539819816,106.16,62746.67,20.0,-1.0,0.0,0.00017]
[1780539820823,106.16,62748.31,20.0,-1.0,0.0,0.00017]
[1780539821830,106.16,62755.22,20.0,-1.0,0.0,0.00017]
[1780539822094,106.16,62755.22,20.0,-1.0,0.0,0.00017]
[1780539822166,106.16,62755.22,20.0,-1.0,0.0,0.00017]
[1780539822837,106.16,62763.03,20.0,-1.0,0.0,0.00018]
[1780539823574,106.16,62763.03,20.0,-1.0,0.0,0.00018]
[1780539823844,106.16,62730.22,20.0,-1.0,0.0,0.00016]
[1780539824660,106.16,62730.22,20.0,-1.0,0.0,0.00016]
[1780539824851,106.16,62730.5,20.0,-1.0,0.0,0.00016]
[1780539825860,106.16,62734.12,20.0,-1.0,0.0,0.00016]
[1780539826869,106.16,62728.33,20.0,-1.0,0.0,0.00016]
[1780539827397,106.16,62728.33,20.0,-1.0,0.0,0.00016]
[1780539827961,106.16,62728.33,20.0,-1.0,0.0,0.00016]
[1780539827878,106.16,62728.21,20.0,-1.0,0.0,0.00016]
[1780539828494,106.16,62728.21,20.0,-1.0,0.0,0.00016]
[1780539828583,106.16,62728.21,20.0,-1.0,0.0,0.00016]
[1780539828925,106.16,62740.44,20.0,-1.0,0.0,0.00017]
[1780539830764,106.16,62736.33,20.0,-1.0,0.0,0.00016]
[1780539831299,106.16,62736.33,20.0,-1.0,0.0,0.00016]
[1780539831749,106.16,62736.33,20.0,-1.0,0.0,0.00016]
[1780539831906,106.16,62746.13,20.0,-1.0,0.0,0.00017]
[1780539832563,106.16,62746.13,20.0,-1.0,0.0,0.00017]
[1780539832798,106.16,62757.3,20.0,-1.0,0.0,0.00017]
[1780539833068,106.16,62755.44,20.0,-1.0,0.0,0.00017]
[1780539834037,106.16,62753.32,20.0,-1.0,0.0,0.00017]
[1780539834968,106.16,62753.32,20.0,-1.0,0.0,0.00017]
[1780539835404,106.16,62753.32,20.0,-1.0,0.0,0.00017]
[1780539835442,106.16,62745.64,20.0,-1.0,0.0,0.00017]
[1780539836029,106.16,62745.64,20.0,-1.0,0.0,0.00017]
[1780539836922,106.16,62739.21,20.0,-1.0,0.0,0.00016]
[1780539837055,106.16,62750.79,20.0,-1.0,0.0,0.00017]
[1780539838019,106.16,62746.87,20.0,-1.0,0.0,0.00017]
[1780539839027,106.16,62744.4,20.0,-1.0,0.0,0.00017]
[1780539840889,106.16,62742.51,20.0,-1.0,0.0,0.00017]
[1780539841237,106.16,62746.66,20.0,-1.0,0.0,0.00017]
[1780539842461,106.16,62746.66,20.0,-1.0,0.0,0.00017]
[1780539842496,106.16,62753.06,20.0,-1.0,0.0,0.00017]
[1780539843643,106.16,62753.06,20.0,-1.0,0.0,0.00017]
[1780539843667,106.16,62776.05,20.0,-1.0,0.0,0.00018]
[1780539844116,106.16,62770.6,20.0,-1.0,0.0,0.00018]
[1780539845124,106.16,62772.37,20.0,-1.0,0.0,0.00018]
[1780539845996,106.16,62772.37,20.0,-1.0,0.0,0.00018]
[1780539846098,106.16,62772.37,20.0,-1.0,0.0,0.00018]
[1780539846657,106.16,62772.37,20.0,-1.0,0.0,0.00018]
[1780539846729,106.16,62772.37,20.0,-1.0,0.0,0.00018]
[1780539846854,106.16,62781.36,20.0,-1.0,0.0,0.00018]
[1780539847803,106.16,62781.36,20.0,-1.0,0.0,0.00018]
[1780539847840,106.16,62800.61,20.0,-1.0,0.0,0.00019]
[1780539848493,106.16,62800.61,20.0,-1.0,0.0,0.00019]
[1780539848596,106.16,62806.62,20.0,-1.0,0.0,0.0002]
[1780539849176,106.16,62790.77,20.0,-1.0,0.0,0.00019]
[1780539850001,106.16,62790.77,20.0,-1.0,0.0,0.00019]
[1780539850764,106.16,62787.54,20.0,-1.0,0.0,0.00019]
[1780539851910,106.16,62788.3,20.0,-1.0,0.0,0.00019]
[1780539852203,106.16,62788.3,20.0,-1.0,0.0,0.00019]
[1780539852540,106.16,62788.3,20.0,-1.0,0.0,0.00019]
[1780539852569,106.16,62788.37,20.0,-1.0,0.0,0.00019]
[1780539853404,106.16,62788.37,20.0,-1.0,0.0,0.00019]
[1780539853486,106.16,62777.21,20.0,-1.0,0.0,0.00018]
[1780539854216,106.16,62785.29,20.0,-1.0,0.0,0.00019]
[1780539855223,106.16,62789.09,20.0,-1.0,0.0,0.00019]
[1780539856977,106.16,62788.74,20.0,-1.0,0.0,0.00019]
[1780539857237,106.16,62785.77,20.0,-1.0,0.0,0.00019]
[1780539859251,106.16,62783.21,20.0,-1.0,0.0,0.00019]
[1780539860258,106.16,62780.93,20.0,-1.0,0.0,0.00018]
[1780539861802,106.16,62780.93,20.0,-1.0,0.0,0.00018]
[1780539861854,106.16,62778.23,20.0,-1.0,0.0,0.00018]
[1780539862272,106.16,62793.8,20.0,-1.0,0.0,0.00019]
[1780539863093,106.16,62793.8,20.0,-1.0,0.0,0.00019]
[1780539863374,106.16,62793.8,20.0,-1.0,0.0,0.00019]
[1780539863467,106.16,62812.63,20.0,-1.0,0.0,0.0002]
[1780539864114,106.16,62812.63,20.0,-1.0,0.0,0.0002]
[1780539864286,106.16,62803.66,20.0,-1.0,0.0,0.0002]
[1780539865293,106.16,62801.79,20.0,-1.0,0.0,0.0002]
[1780539866300,106.16,62793.9,20.0,-1.0,0.0,0.00019]
[1780539867773,106.16,62795.94,20.0,-1.0,0.0,0.00019]
[1780539868610,106.16,62798.48,20.0,-1.0,0.0,0.00019]
[1780539869321,106.16,62799.1,20.0,-1.0,0.0,0.00019]
[1780539870328,106.16,62803.45,20.0,-1.0,0.0,0.0002]
[1780539871748,106.16,62803.45,20.0,-1.0,0.0,0.0002]
[1780539871871,106.16,62791.67,20.0,-1.0,0.0,0.00018]
[1780539872345,106.16,62782.06,20.0,-1.0,0.0,0.00018]
[1780539873373,106.16,62790.47,20.0,-1.0,0.0,0.00018]
[1780539874368,106.16,62798.06,20.0,-1.0,0.0,0.00019]
[1780539875946,106.16,62797.34,20.0,-1.0,0.0,0.00019]
[1780539876380,106.16,62795.38,20.0,-1.0,0.0,0.00019]
[1780539877394,106.16,62796.81,20.0,-1.0,0.0,0.00019]
[1780539879005,106.16,62796.81,20.0,-1.0,0.0,0.00019]
[1780539878401,106.16,62803.36,20.0,-1.0,0.0,0.00019]
[1780539879244,106.16,62803.36,20.0,-1.0,0.0,0.00019]
[1780539880120,106.16,62803.36,20.0,-1.0,0.0,0.00019]
[1780539879409,106.16,62819.34,20.0,-1.0,0.0,0.0002]
[1780539880421,106.16,62838.12,20.0,-1.0,0.0,0.00021]
[1780539881843,106.16,62838.12,20.0,-1.0,0.0,0.00021]
[1780539881852,106.16,62844.78,20.0,-1.0,0.0,0.00021]
[1780539882435,106.16,62852.29,20.0,-1.0,0.0,0.00022]
[1780539883297,106.16,62852.29,20.0,-1.0,0.0,0.00022]
[1780539883971,106.16,62852.29,20.0,-1.0,0.0,0.00022]
[1780539884002,106.16,62851.03,20.0,-1.0,0.0,0.00022]
[1780539884470,106.16,62851.03,20.0,-1.0,0.0,0.00022]
[1780539884570,106.16,62863.08,20.0,-1.0,0.0,0.00022]
[1780539885468,106.16,62871.92,20.0,-1.0,0.0,0.00023]
[1780539886549,106.16,62871.92,20.0,-1.0,0.0,0.00023]
[1780539886895,106.16,62871.92,20.0,-1.0,0.0,0.00023]
[1780539886903,106.16,62867.75,20.0,-1.0,0.0,0.00023]
[1780539887600,106.16,62867.75,20.0,-1.0,0.0,0.00023]
[1780539887897,106.16,62867.75,20.0,-1.0,0.0,0.00023]
[1780539887966,106.16,62874.63,20.0,-1.0,0.0,0.00023]
[1780539888486,106.16,62879.46,20.0,-1.0,0.0,0.00023]
[1780539889493,106.16,62882.7,20.0,-1.0,0.0,0.00024]
[1780539890500,106.16,62883.34,20.0,-1.0,0.0,0.00024]
[1780539891400,106.16,62883.34,20.0,-1.0,0.0,0.00024]
[1780539891507,106.16,62882.89,20.0,-1.0,0.0,0.00024]
[1780539892594,106.16,62882.89,20.0,-1.0,0.0,0.00024]
[1780539893008,106.16,62875.51,20.0,-1.0,0.0,0.00023]
[1780539894067,106.16,62875.51,20.0,-1.0,0.0,0.00023]
[1780539893522,106.16,62872.18,20.0,-1.0,0.0,0.00023]
[1780539894701,106.16,62872.18,20.0,-1.0,0.0,0.00023]
[1780539894832,106.16,62876.79,20.0,-1.0,0.0,0.00023]
[1780539895353,106.16,62876.79,20.0,-1.0,0.0,0.00023]
[1780539895547,106.16,62895.58,20.0,-1.0,0.0,0.00024]
[1780539896554,106.16,62905.99,20.0,-1.0,0.0,0.00025]
[1780539897239,106.16,62905.99,20.0,-1.0,0.0,0.00025]
[1780539897564,106.16,62911.17,20.0,-1.0,0.0,0.00025]
[1780539898305,106.16,62911.17,20.0,-1.0,0.0,0.00025]
[1780539898626,106.16,62911.7,20.0,-1.0,0.0,0.00025]
[1780539899221,106.16,62911.7,20.0,-1.0,0.0,0.00025]
[1780539900063,106.16,62911.7,20.0,-1.0,0.0,0.00025]
[1780539899578,106.16,62921.41,20.0,-1.0,0.0,0.00026]
[1780539900833,106.16,62921.41,20.0,-1.0,0.0,0.00026]
[1780539900838,106.16,62900.09,20.0,-1.0,0.0,0.00025]
[1780539901698,106.16,62900.09,20.0,-1.0,0.0,0.00025]
[1780539901739,106.16,62883.0,20.0,-1.0,0.0,0.00024]
[1780539902985,106.16,62883.0,20.0,-1.0,0.0,0.00024]
[1780539903007,106.16,62881.7,20.0,-1.0,0.0,0.00023]
[1780539903355,106.16,62881.7,20.0,-1.0,0.0,0.00023]
[1780539903629,106.16,62872.33,20.0,-1.0,0.0,0.00023]
[1780539904206,106.16,62872.33,20.0,-1.0,0.0,0.00023]
[1780539904292,106.16,62872.33,20.0,-1.0,0.0,0.00023]
[1780539904635,106.16,62855.07,20.0,-1.0,0.0,0.00022]
[1780539905750,106.16,62830.71,20.0,-1.0,0.0,0.0002]
[1780539906268,106.16,62830.71,20.0,-1.0,0.0,0.0002]
[1780539906307,106.16,62830.71,20.0,-1.0,0.0,0.0002]
[1780539907055,106.16,62829.93,20.0,-1.0,0.0,0.0002]
[1780539907847,106.16,62828.45,20.0,-1.0,0.0,0.0002]
[1780539909077,106.16,62833.51,20.0,-1.0,0.0,0.00021]
[1780539909677,106.16,62817.72,20.0,-1.0,0.0,0.0002]
[1780539910687,106.16,62819.89,20.0,-1.0,0.0,0.0002]
[1780539911692,106.16,62816.71,20.0,-1.0,0.0,0.0002]
[1780539912699,106.16,62818.98,20.0,-1.0,0.0,0.0002]
[1780539913706,106.16,62814.02,20.0,-1.0,0.0,0.0002]
[1780539914290,106.16,62814.02,20.0,-1.0,0.0,0.0002]
[1780539914714,106.16,62803.04,20.0,-1.0,0.0,0.00019]
[1780539915469,106.16,62803.04,20.0,-1.0,0.0,0.00019]
[1780539915721,106.16,62798.89,20.0,-1.0,0.0,0.00019]
[1780539916590,106.16,62798.89,20.0,-1.0,0.0,0.00019]
[1780539916728,106.16,62804.51,20.0,-1.0,0.0,0.00019]
[1780539917320,106.16,62804.51,20.0,-1.0,0.0,0.00019]
[1780539917567,106.16,62804.51,20.0,-1.0,0.0,0.00019]
[1780539917735,106.16,62805.61,20.0,-1.0,0.0,0.00019]
[1780539918294,106.16,62805.61,20.0,-1.0,0.0,0.00019]
[1780539918889,106.16,62810.08,20.0,-1.0,0.0,0.00019]
[1780539919830,106.16,62810.08,20.0,-1.0,0.0,0.00019]
[1780539919902,106.16,62816.08,20.0,-1.0,0.0,0.0002]
[1780539920858,106.16,62816.08,20.0,-1.0,0.0,0.0002]
[1780539920962,106.16,62822.1,20.0,-1.0,0.0,0.0002]
[1780539921399,106.16,62822.1,20.0,-1.0,0.0,0.0002]
[1780539921781,106.16,62817.72,20.0,-1.0,0.0,0.0002]
[1780539922788,106.16,62816.96,20.0,-1.0,0.0,0.0002]
[1780539923809,106.16,62803.87,20.0,-1.0,0.0,0.00019]
[1780539924804,106.16,62802.62,20.0,-1.0,0.0,0.00019]
[1780539925810,106.16,62805.27,20.0,-1.0,0.0,0.00019]
[1780539926560,106.16,62805.27,20.0,-1.0,0.0,0.00019]
[1780539926818,106.16,62796.11,20.0,-1.0,0.0,0.00019]
[1780539927825,106.16,62790.59,20.0,-1.0,0.0,0.00018]
[1780539928832,106.16,62825.18,20.0,-1.0,0.0,0.0002]
[1780539929839,106.16,62795.06,20.0,-1.0,0.0,0.00019]
[1780539930846,106.16,62799.8,20.0,-1.0,0.0,0.00019]
[1780539931854,106.16,62799.28,20.0,-1.0,0.0,0.00018]
[1780539932860,106.16,62808.19,20.0,-1.0,0.0,0.00019]
[1780539933871,106.16,62792.77,20.0,-1.0,0.0,0.00018]
[1780539934879,106.16,62791.34,20.0,-1.0,0.0,0.00018]
[1780539935886,106.16,62789.11,20.0,-1.0,0.0,0.00018]
[1780539936893,106.16,62785.28,20.0,-1.0,0.0,0.00017]
[1780539937901,106.16,62780.48,20.0,-1.0,0.0,0.00017]
[1780539938907,106.16,62777.05,20.0,-1.0,0.0,0.00017]
[1780539939914,106.16,62778.68,20.0,-1.0,0.0,0.00017]
[1780539940921,106.16,62778.0,20.0,-1.0,0.0,0.00017]
[1780539941578,106.16,62778.0,20.0,-1.0,0.0,0.00017]
[1780539941916,106.16,62778.0,20.0,-1.0,0.0,0.00017]
[1780539941928,106.16,62778.46,20.0,-1.0,0.0,0.00017]
[1780539942876,106.16,62778.46,20.0,-1.0,0.0,0.00017]
[1780539942908,106.16,62778.46,20.0,-1.0,0.0,0.00017]
[1780539942946,106.16,62770.38,20.0,-1.0,0.0,0.00017]
[1780539943261,106.16,62770.38,20.0,-1.0,0.0,0.00017]
[1780539943958,106.16,62758.58,20.0,-1.0,0.0,0.00016]
[1780539944174,106.16,62758.58,20.0,-1.0,0.0,0.00016]
[1780539944268,106.16,62758.58,20.0,-1.0,0.0,0.00016]
[1780539944958,106.16,62768.89,20.0,-1.0,0.0,0.00017]
[1780539945998,106.16,62768.89,20.0,-1.0,0.0,0.00017]
[1780539946045,106.16,62761.18,20.0,-1.0,0.0,0.00016]
[1780539947149,106.16,62761.18,20.0,-1.0,0.0,0.00016]
[1780539946974,106.16,62745.54,20.0,-1.0,0.0,0.00016]
[1780539947231,106.16,62745.54,20.0,-1.0,0.0,0.00016]
[1780539948082,106.16,62741.37,20.0,-1.0,0.0,0.00015]
[1780539948988,106.16,62742.82,20.0,-1.0,0.0,0.00016]
[1780539949997,106.16,62732.06,20.0,-1.0,0.0,0.00015]
[1780539951004,106.16,62743.71,20.0,-1.0,0.0,0.00016]
[1780539952013,106.16,62741.48,20.0,-1.0,0.0,0.00015]
[1780539953019,106.16,62743.1,20.0,-1.0,0.0,0.00016]
[1780539954027,106.16,62736.85,20.0,-1.0,0.0,0.00015]
[1780539955043,106.16,62737.75,20.0,-1.0,0.0,0.00015]
[1780539956050,106.16,62742.37,20.0,-1.0,0.0,0.00016]
[1780539957057,106.16,62743.4,20.0,-1.0,0.0,0.00016]
[1780539957985,106.16,62743.4,20.0,-1.0,0.0,0.00016]
[1780539958112,106.16,62743.4,20.0,-1.0,0.0,0.00016]
[1780539958065,106.16,62743.59,20.0,-1.0,0.0,0.00016]
[1780539959076,106.16,62762.62,20.0,-1.0,0.0,0.00016]
[1780539959314,106.16,62762.62,20.0,-1.0,0.0,0.00016]
[1780539960082,106.16,62768.07,20.0,-1.0,0.0,0.00017]
[1780539960251,106.16,62768.07,20.0,-1.0,0.0,0.00017]
[1780539960326,106.16,62768.07,20.0,-1.0,0.0,0.00017]
[1780539961023,106.16,62768.07,20.0,-1.0,0.0,0.00017]
[1780539961089,106.16,62767.66,20.0,-1.0,0.0,0.00017]
[1780539961466,106.16,62767.66,20.0,-1.0,0.0,0.00017]
[1780539962108,106.16,62767.63,20.0,-1.0,0.0,0.00017]
[1780539963113,106.16,62768.93,20.0,-1.0,0.0,0.00017]
[1780539965131,106.16,62769.33,20.0,-1.0,0.0,0.00017]
[1780539965514,106.16,62769.33,20.0,-1.0,0.0,0.00017]
[1780539966136,106.16,62787.3,20.0,-1.0,0.0,0.00018]
[1780539966240,106.16,62787.3,20.0,-1.0,0.0,0.00018]
[1780539967050,106.16,62787.3,20.0,-1.0,0.0,0.00018]
[1780539967144,106.16,62787.59,20.0,-1.0,0.0,0.00018]
[1780539968153,106.16,62790.39,20.0,-1.0,0.0,0.00018]
[1780539969158,106.16,62788.08,20.0,-1.0,0.0,0.00018]
[1780539970167,106.16,62785.06,20.0,-1.0,0.0,0.00017]
[1780539971174,106.16,62783.56,20.0,-1.0,0.0,0.00017]
[1780539972181,106.16,62786.86,20.0,-1.0,0.0,0.00018]
[1780539973077,106.16,62786.86,20.0,-1.0,0.0,0.00018]
[1780539973189,106.16,62796.85,20.0,-1.0,0.0,0.00018]
[1780539974086,106.16,62796.85,20.0,-1.0,0.0,0.00018]
[1780539974195,106.16,62822.83,20.0,-1.0,0.0,0.00019]
[1780539974438,106.16,62822.83,20.0,-1.0,0.0,0.00019]
[1780539975201,106.16,62830.82,20.0,-1.0,0.0,0.0002]
[1780539975992,106.16,62830.82,20.0,-1.0,0.0,0.0002]
[1780539976051,106.16,62830.82,20.0,-1.0,0.0,0.0002]
[1780539977061,106.16,62830.82,20.0,-1.0,0.0,0.0002]
[1780539977144,106.16,62829.83,20.0,-1.0,0.0,0.0002]
[1780539977698,106.16,62829.83,20.0,-1.0,0.0,0.0002]
[1780539977727,106.16,62815.88,20.0,-1.0,0.0,0.00019]
[1780539978464,106.16,62815.88,20.0,-1.0,0.0,0.00019]
[1780539978793,106.16,62846.97,20.0,-1.0,0.0,0.00021]
[1780539979735,106.16,62846.97,20.0,-1.0,0.0,0.00021]
[1780539980041,106.16,62846.97,20.0,-1.0,0.0,0.00021]
[1780539980121,106.16,62823.86,20.0,-1.0,0.0,0.00019]
[1780539980968,106.16,62823.86,20.0,-1.0,0.0,0.00019]
[1780539981018,106.16,62827.36,20.0,-1.0,0.0,0.0002]
[1780539982014,106.16,62827.36,20.0,-1.0,0.0,0.0002]
[1780539982042,106.16,62850.58,20.0,-1.0,0.0,0.00021]
[1780539982570,106.16,62850.31,20.0,-1.0,0.0,0.00021]
[1780539983316,106.16,62854.28,20.0,-1.0,0.0,0.00021]
[1780539985333,106.16,62854.28,20.0,-1.0,0.0,0.00021]
[1780539984326,106.16,62855.88,20.0,-1.0,0.0,0.00021]
[1780539985512,106.16,62855.88,20.0,-1.0,0.0,0.00021]
[1780539985634,106.16,62855.88,20.0,-1.0,0.0,0.00021]
[1780539985700,106.16,62859.67,20.0,-1.0,0.0,0.00021]
[1780539986796,106.16,62859.67,20.0,-1.0,0.0,0.00021]
[1780539986831,106.16,62874.1,20.0,-1.0,0.0,0.00022]
[1780539988130,106.16,62874.1,20.0,-1.0,0.0,0.00022]
[1780539988211,106.16,62874.1,20.0,-1.0,0.0,0.00022]
[1780539988215,106.16,62878.96,20.0,-1.0,0.0,0.00023]
[1780539988376,106.16,62898.27,20.0,-1.0,0.0,0.00024]
[1780539989797,106.16,62898.27,20.0,-1.0,0.0,0.00024]
[1780539989880,106.16,62898.61,20.0,-1.0,0.0,0.00024]
[1780539990585,106.16,62898.61,20.0,-1.0,0.0,0.00024]
[1780539990696,106.16,62904.29,20.0,-1.0,0.0,0.00024]
[1780539991750,106.16,62904.29,20.0,-1.0,0.0,0.00024]
[1780539991963,106.16,62904.29,20.0,-1.0,0.0,0.00024]
[1780539991991,106.16,62921.59,20.0,-1.0,0.0,0.00025]
[1780539992395,106.16,62932.91,20.0,-1.0,0.0,0.00025]
[1780539993403,106.16,62936.32,20.0,-1.0,0.0,0.00026]
[1780539994410,106.16,62938.71,20.0,-1.0,0.0,0.00026]
[1780539995746,106.16,62936.58,20.0,-1.0,0.0,0.00026]
[1780539996315,106.16,62936.58,20.0,-1.0,0.0,0.00026]
[1780539996347,106.16,62936.58,20.0,-1.0,0.0,0.00026]
[1780539996801,106.16,62943.97,20.0,-1.0,0.0,0.00026]
[1780539997489,106.16,62943.97,20.0,-1.0,0.0,0.00026]
[1780539997566,106.16,62953.0,20.0,-1.0,0.0,0.00027]
[1780539998989,106.16,62956.73,20.0,-1.0,0.0,0.00027]
[1780539999715,106.16,62956.73,20.0,-1.0,0.0,0.00027]
[1780539999825,106.16,62962.87,20.0,-1.0,0.0,0.00027]
[1780540000776,106.16,62962.87,20.0,-1.0,0.0,0.00027]
[1780540000779,106.16,62967.97,20.0,-1.0,0.0,0.00028]
[1780540001642,106.16,62967.44,20.0,-1.0,0.0,0.00028]
[1780540002475,106.16,62968.19,20.0,-1.0,0.0,0.00028]
[1780540003482,106.16,62970.72,20.0,-1.0,0.0,0.00028]
[1780540004489,106.16,62971.53,20.0,-1.0,0.0,0.00028]
[1780540005605,106.16,62973.84,20.0,-1.0,0.0,0.00028]
[1780540006503,106.16,62965.41,20.0,-1.0,0.0,0.00028]
[1780540007476,106.16,62965.41,20.0,-1.0,0.0,0.00028]
[1780540007510,106.16,62954.25,20.0,-1.0,0.0,0.00027]
[1780540008989,106.16,62955.83,20.0,-1.0,0.0,0.00027]
[1780540009524,106.16,62961.01,20.0,-1.0,0.0,0.00027]
[1780540010898,106.16,62962.87,20.0,-1.0,0.0,0.00027]
[1780540011538,106.16,62959.36,20.0,-1.0,0.0,0.00027]
[1780540012545,106.16,62955.68,20.0,-1.0,0.0,0.00027]
[1780540014213,106.16,62952.32,20.0,-1.0,0.0,0.00027]
[1780540014559,106.16,62959.91,20.0,-1.0,0.0,0.00027]
[1780540015568,106.16,62967.97,20.0,-1.0,0.0,0.00028]
[1780540016573,106.16,62969.75,20.0,-1.0,0.0,0.00028]
[1780540017580,106.16,62963.0,20.0,-1.0,0.0,0.00027]
[1780540018587,106.16,62955.74,20.0,-1.0,0.0,0.00027]
[1780540019594,106.16,62953.07,20.0,-1.0,0.0,0.00027]
[1780540021221,106.16,62955.59,20.0,-1.0,0.0,0.00027]
[1780540021609,106.16,62936.51,20.0,-1.0,0.0,0.00026]
[1780540022616,106.16,62939.27,20.0,-1.0,0.0,0.00026]
[1780540023627,106.16,62946.99,20.0,-1.0,0.0,0.00026]
[1780540024904,106.16,62946.49,20.0,-1.0,0.0,0.00026]
[1780540026228,106.16,62959.31,20.0,-1.0,0.0,0.00027]
[1780540026655,106.16,62958.03,20.0,-1.0,0.0,0.00027]
[1780540027661,106.16,62955.42,20.0,-1.0,0.0,0.00027]
[1780540028668,106.16,63008.34,20.0,-1.0,0.0,0.00031]
[1780540029675,106.16,62962.44,20.0,-1.0,0.0,0.00027]
[1780540031106,106.16,62957.7,20.0,-1.0,0.0,0.00027]
[1780540031689,106.16,62953.39,20.0,-1.0,0.0,0.00027]
[1780540032696,106.16,62950.71,20.0,-1.0,0.0,0.00027]
[1780540034166,106.16,62949.61,20.0,-1.0,0.0,0.00026]
[1780540034420,106.16,62949.61,20.0,-1.0,0.0,0.00026]
[1780540035192,106.16,62949.61,20.0,-1.0,0.0,0.00026]
[1780540035293,106.16,62967.93,20.0,-1.0,0.0,0.00028]
[1780540036083,106.16,62963.92,20.0,-1.0,0.0,0.00027]
[1780540036724,106.16,62954.59,20.0,-1.0,0.0,0.00027]
[1780540037731,106.16,62953.69,20.0,-1.0,0.0,0.00027]
[1780540038738,106.16,62952.35,20.0,-1.0,0.0,0.00027]
[1780540039745,106.16,62953.21,20.0,-1.0,0.0,0.00027]
[1780540040752,106.16,62950.4,20.0,-1.0,0.0,0.00026]
[1780540041532,106.16,62950.4,20.0,-1.0,0.0,0.00026]
[1780540041577,106.16,62950.4,20.0,-1.0,0.0,0.00026]
[1780540041773,106.16,62950.4,20.0,-1.0,0.0,0.00026]
[1780540042025,106.16,62947.89,20.0,-1.0,0.0,0.00026]
[1780540042852,106.16,62947.89,20.0,-1.0,0.0,0.00026]
[1780540043044,106.16,62944.29,20.0,-1.0,0.0,0.00026]
[1780540043956,106.16,62944.29,20.0,-1.0,0.0,0.00026]
[1780540044243,106.16,62944.29,20.0,-1.0,0.0,0.00026]
[1780540044251,106.16,62945.47,20.0,-1.0,0.0,0.00026]
[1780540045137,106.16,62945.47,20.0,-1.0,0.0,0.00026]
[1780540045316,106.16,62932.71,20.0,-1.0,0.0,0.00025]
[1780540045516,106.16,62932.71,20.0,-1.0,0.0,0.00025]
[1780540046194,106.16,62918.15,20.0,-1.0,0.0,0.00024]
[1780540046594,106.16,62918.15,20.0,-1.0,0.0,0.00024]
[1780540046882,106.16,62918.15,20.0,-1.0,0.0,0.00024]
[1780540046982,106.16,62918.15,20.0,-1.0,0.0,0.00024]
[1780540047101,106.16,62909.27,20.0,-1.0,0.0,0.00024]
[1780540048130,106.16,62909.27,20.0,-1.0,0.0,0.00024]
[1780540048231,106.16,62895.25,20.0,-1.0,0.0,0.00023]
[1780540048833,106.16,62894.31,20.0,-1.0,0.0,0.00023]
[1780540049839,106.16,62896.45,20.0,-1.0,0.0,0.00023]
[1780540050846,106.16,62896.71,20.0,-1.0,0.0,0.00023]
[1780540051853,106.16,62895.14,20.0,-1.0,0.0,0.00022]
[1780540052860,106.16,62896.36,20.0,-1.0,0.0,0.00022]
[1780540054022,106.16,62896.36,20.0,-1.0,0.0,0.00022]
[1780540054123,106.16,62887.84,20.0,-1.0,0.0,0.00022]
[1780540054412,106.16,62887.84,20.0,-1.0,0.0,0.00022]
[1780540054874,106.16,62879.6,20.0,-1.0,0.0,0.00021]
[1780540055384,106.16,62879.6,20.0,-1.0,0.0,0.00021]
[1780540055881,106.16,62875.42,20.0,-1.0,0.0,0.00021]
[1780540056889,106.16,62875.68,20.0,-1.0,0.0,0.00021]
[1780540058025,106.16,62875.68,20.0,-1.0,0.0,0.00021]
[1780540058223,106.16,62874.79,20.0,-1.0,0.0,0.00021]
[1780540058902,106.16,62915.97,20.0,-1.0,0.0,0.00023]
[1780540059754,106.16,62915.97,20.0,-1.0,0.0,0.00023]
[1780540060095,106.16,62915.97,20.0,-1.0,0.0,0.00023]
[1780540060142,106.16,62931.14,20.0,-1.0,0.0,0.00024]
[1780540060916,106.16,62936.8,20.0,-1.0,0.0,0.00025]
[1780540062098,106.16,62936.8,20.0,-1.0,0.0,0.00025]
[1780540062243,106.16,62945.08,20.0,-1.0,0.0,0.00025]
[1780540063036,106.16,62945.08,20.0,-1.0,0.0,0.00025]
[1780540063134,106.16,62945.08,20.0,-1.0,0.0,0.00025]
[1780540063311,106.16,62945.08,20.0,-1.0,0.0,0.00025]
[1780540063337,106.16,62954.99,20.0,-1.0,0.0,0.00026]
[1780540063938,106.16,62953.63,20.0,-1.0,0.0,0.00026]
[1780540064947,106.16,62959.95,20.0,-1.0,0.0,0.00026]
[1780540065953,106.16,62973.27,20.0,-1.0,0.0,0.00027]
[1780540066960,106.16,62972.59,20.0,-1.0,0.0,0.00027]
[1780540068194,106.16,62964.76,20.0,-1.0,0.0,0.00027]
[1780540068447,106.16,62964.76,20.0,-1.0,0.0,0.00027]
[1780540068466,106.16,62964.76,20.0,-1.0,0.0,0.00027]
[1780540069002,106.16,62964.76,20.0,-1.0,0.0,0.00027]
[1780540069031,106.16,62973.88,20.0,-1.0,0.0,0.00027]
[1780540069605,106.16,62973.88,20.0,-1.0,0.0,0.00027]
[1780540069981,106.16,62979.09,20.0,-1.0,0.0,0.00028]
[1780540070988,106.16,62976.96,20.0,-1.0,0.0,0.00028]
[1780540071671,106.16,62976.96,20.0,-1.0,0.0,0.00028]
[1780540071995,106.16,62975.25,20.0,-1.0,0.0,0.00027]
[1780540072471,106.16,62975.25,20.0,-1.0,0.0,0.00027]
[1780540072826,106.16,62975.25,20.0,-1.0,0.0,0.00027]
[1780540072896,106.16,62975.25,20.0,-1.0,0.0,0.00027]
[1780540073005,106.16,62968.25,20.0,-1.0,0.0,0.00027]
[1780540074213,106.16,62968.25,20.0,-1.0,0.0,0.00027]
[1780540074310,106.16,62949.75,20.0,-1.0,0.0,0.00026]
[1780540074458,106.16,62949.75,20.0,-1.0,0.0,0.00026]
[1780540075020,106.16,62938.51,20.0,-1.0,0.0,0.00025]
[1780540075643,106.16,62938.51,20.0,-1.0,0.0,0.00025]
[1780540076027,106.16,62936.14,20.0,-1.0,0.0,0.00025]
[1780540077033,106.16,62935.15,20.0,-1.0,0.0,0.00025]
[1780540078040,106.16,62934.95,20.0,-1.0,0.0,0.00025]
[1780540079351,106.16,62956.9,20.0,-1.0,0.0,0.00026]
[1780540080054,106.16,62955.4,20.0,-1.0,0.0,0.00026]
[1780540080497,106.16,62955.4,20.0,-1.0,0.0,0.00026]
[1780540081061,106.16,62952.92,20.0,-1.0,0.0,0.00026]
[1780540081690,106.16,62952.92,20.0,-1.0,0.0,0.00026]
[1780540082068,106.16,62953.27,20.0,-1.0,0.0,0.00026]
[1780540083075,106.16,62956.15,20.0,-1.0,0.0,0.00026]
[1780540084085,106.16,62954.78,20.0,-1.0,0.0,0.00026]
[1780540085299,106.16,62954.78,20.0,-1.0,0.0,0.00026]
[1780540085360,106.16,62956.18,20.0,-1.0,0.0,0.00026]
[1780540085593,106.16,62956.18,20.0,-1.0,0.0,0.00026]
[1780540085822,106.16,62956.18,20.0,-1.0,0.0,0.00026]
[1780540086100,106.16,62948.18,20.0,-1.0,0.0,0.00026]
[1780540086416,106.16,62948.18,20.0,-1.0,0.0,0.00026]
[1780540087263,106.16,62939.7,20.0,-1.0,0.0,0.00025]
[1780540088165,106.16,62939.7,20.0,-1.0,0.0,0.00025]
[1780540088187,106.16,62928.88,20.0,-1.0,0.0,0.00024]
[1780540088621,106.16,62928.88,20.0,-1.0,0.0,0.00024]
[1780540089024,106.16,62928.88,20.0,-1.0,0.0,0.00024]
[1780540089125,106.16,62919.38,20.0,-1.0,0.0,0.00024]
[1780540089890,106.16,62919.38,20.0,-1.0,0.0,0.00024]
[1780540090132,106.16,62912.75,20.0,-1.0,0.0,0.00023]
[1780540091372,106.16,62912.75,20.0,-1.0,0.0,0.00023]
[1780540091365,106.16,62911.61,20.0,-1.0,0.0,0.00023]
[1780540092146,106.16,62895.14,20.0,-1.0,0.0,0.00022]
[1780540092439,106.16,62895.14,20.0,-1.0,0.0,0.00022]
[1780540093045,106.16,62895.14,20.0,-1.0,0.0,0.00022]
[1780540093153,106.16,62886.98,20.0,-1.0,0.0,0.00022]
[1780540094160,106.16,62886.06,20.0,-1.0,0.0,0.00022]
[1780540095168,106.16,62883.49,20.0,-1.0,0.0,0.00021]
[1780540096175,106.16,62886.03,20.0,-1.0,0.0,0.00022]
[1780540097182,106.16,62888.51,20.0,-1.0,0.0,0.00022]
[1780540098189,106.16,62890.69,20.0,-1.0,0.0,0.00022]
[1780540099196,106.16,62888.71,20.0,-1.0,0.0,0.00022]
[1780540100203,106.16,62889.41,20.0,-1.0,0.0,0.00022]
[1780540101210,106.16,62883.88,20.0,-1.0,0.0,0.00021]
[1780540102217,106.16,62882.05,20.0,-1.0,0.0,0.00021]
[1780540103224,106.16,62873.7,20.0,-1.0,0.0,0.00021]
[1780540104231,106.16,62874.36,20.0,-1.0,0.0,0.00021]
[1780540105238,106.16,62873.38,20.0,-1.0,0.0,0.00021]
[1780540105743,106.16,62873.38,20.0,-1.0,0.0,0.00021]
[1780540106245,106.16,62871.13,20.0,-1.0,0.0,0.00021]
[1780540106911,106.16,62871.13,20.0,-1.0,0.0,0.00021]
[1780540107252,106.16,62869.87,20.0,-1.0,0.0,0.00021]
[1780540107968,106.16,62869.87,20.0,-1.0,0.0,0.00021]
[1780540108260,106.16,62875.59,20.0,-1.0,0.0,0.00021]
[1780540109268,106.16,62874.8,20.0,-1.0,0.0,0.00021]
[1780540110275,106.16,62882.2,20.0,-1.0,0.0,0.00021]
[1780540111282,106.16,62886.06,20.0,-1.0,0.0,0.00021]
[1780540112289,106.16,62881.43,20.0,-1.0,0.0,0.00021]
[1780540113315,106.16,62885.25,20.0,-1.0,0.0,0.00021]
[1780540113618,106.16,62885.25,20.0,-1.0,0.0,0.00021]
[1780540113741,106.16,62885.25,20.0,-1.0,0.0,0.00021]
[1780540114311,106.16,62889.67,20.0,-1.0,0.0,0.00021]
[1780540114625,106.16,62889.67,20.0,-1.0,0.0,0.00021]
[1780540115317,106.16,62880.65,20.0,-1.0,0.0,0.00021]
[1780540116324,106.16,62887.39,20.0,-1.0,0.0,0.00021]
[1780540117331,106.16,62889.18,20.0,-1.0,0.0,0.00021]
[1780540118338,106.16,62890.13,20.0,-1.0,0.0,0.00021]
[1780540119345,106.16,62887.28,20.0,-1.0,0.0,0.00021]
[1780540120352,106.16,62883.63,20.0,-1.0,0.0,0.00021]
[1780540121359,106.16,62878.54,20.0,-1.0,0.0,0.0002]
[1780540122366,106.16,62881.56,20.0,-1.0,0.0,0.00021]
[1780540123373,106.16,62880.86,20.0,-1.0,0.0,0.00021]
[1780540126394,106.16,62883.03,20.0,-1.0,0.0,0.00021]
[1780540127401,106.16,62880.31,20.0,-1.0,0.0,0.00021]
[1780540128408,106.16,62878.25,20.0,-1.0,0.0,0.0002]
[1780540129415,106.16,62867.5,20.0,-1.0,0.0,0.0002]
[1780540130422,106.16,62869.86,20.0,-1.0,0.0,0.0002]
[1780540131429,106.16,62877.63,20.0,-1.0,0.0,0.0002]
[1780540132437,106.16,62881.17,20.0,-1.0,0.0,0.00021]
[1780540133443,106.16,62874.57,20.0,-1.0,0.0,0.0002]
[1780540134450,106.16,62872.38,20.0,-1.0,0.0,0.0002]
[1780540135457,106.16,62864.89,20.0,-1.0,0.0,0.0002]
[1780540136789,106.16,62864.89,20.0,-1.0,0.0,0.0002]
[1780540136862,106.16,62865.29,20.0,-1.0,0.0,0.0002]
[1780540137746,106.16,62865.29,20.0,-1.0,0.0,0.0002]
[1780540137834,106.16,62865.29,20.0,-1.0,0.0,0.0002]
[1780540137840,106.16,62859.86,20.0,-1.0,0.0,0.00019]
[1780540138478,106.16,62857.88,20.0,-1.0,0.0,0.00019]
[1780540139824,106.16,62859.32,20.0,-1.0,0.0,0.00019]
[1780540140492,106.16,62859.54,20.0,-1.0,0.0,0.00019]
[1780540141757,106.16,62851.84,20.0,-1.0,0.0,0.00019]
[1780540142510,106.16,62848.39,20.0,-1.0,0.0,0.00019]
[1780540143516,106.16,62850.05,20.0,-1.0,0.0,0.00019]
[1780540146093,106.16,62849.1,20.0,-1.0,0.0,0.00019]
[1780540146538,106.16,62845.14,20.0,-1.0,0.0,0.00019]
[1780540147660,106.16,62845.14,20.0,-1.0,0.0,0.00019]
[1780540147867,106.16,62845.14,20.0,-1.0,0.0,0.00019]
[1780540148123,106.16,62845.14,20.0,-1.0,0.0,0.00019]
[1780540148359,106.16,62845.14,20.0,-1.0,0.0,0.00019]
[1780540148422,106.16,62840.7,20.0,-1.0,0.0,0.00018]
[1780540149448,106.16,62840.7,20.0,-1.0,0.0,0.00018]
[1780540148552,106.16,62863.09,20.0,-1.0,0.0,0.0002]
[1780540150205,106.16,62856.15,20.0,-1.0,0.0,0.00019]
[1780540150566,106.16,62854.31,20.0,-1.0,0.0,0.00019]
[1780540151573,106.16,62850.0,20.0,-1.0,0.0,0.00019]
[1780540152583,106.16,62850.84,20.0,-1.0,0.0,0.00019]
[1780540153590,106.16,62855.55,20.0,-1.0,0.0,0.00019]
[1780540154597,106.16,62858.91,20.0,-1.0,0.0,0.00019]
[1780540155610,106.16,62861.1,20.0,-1.0,0.0,0.00019]
[1780540156617,106.16,62870.22,20.0,-1.0,0.0,0.0002]
[1780540157677,106.16,62870.22,20.0,-1.0,0.0,0.0002]
[1780540157735,106.16,62870.22,20.0,-1.0,0.0,0.0002]
[1780540158415,106.16,62870.22,20.0,-1.0,0.0,0.0002]
[1780540158436,106.16,62872.02,20.0,-1.0,0.0,0.0002]
[1780540158972,106.16,62872.02,20.0,-1.0,0.0,0.0002]
[1780540158985,106.16,62892.65,20.0,-1.0,0.0,0.00021]
[1780540159638,106.16,62898.6,20.0,-1.0,0.0,0.00022]
[1780540160645,106.16,62899.76,20.0,-1.0,0.0,0.00022]
[1780540161652,106.16,62898.86,20.0,-1.0,0.0,0.00022]
[1780540162793,106.16,62905.56,20.0,-1.0,0.0,0.00022]
[1780540163666,106.16,62911.58,20.0,-1.0,0.0,0.00022]
[1780540165185,106.16,62911.58,20.0,-1.0,0.0,0.00022]
[1780540165224,106.16,62911.58,20.0,-1.0,0.0,0.00022]
[1780540165259,106.16,62906.36,20.0,-1.0,0.0,0.00022]
[1780540166453,106.16,62906.36,20.0,-1.0,0.0,0.00022]
[1780540166463,106.16,62910.84,20.0,-1.0,0.0,0.00022]
[1780540166981,106.16,62910.84,20.0,-1.0,0.0,0.00022]
[1780540167075,106.16,62918.17,20.0,-1.0,0.0,0.00023]
[1780540167694,106.16,62947.05,20.0,-1.0,0.0,0.00025]
[1780540168504,106.16,62947.05,20.0,-1.0,0.0,0.00025]
[1780540169066,106.16,62947.05,20.0,-1.0,0.0,0.00025]
[1780540169091,106.16,62964.49,20.0,-1.0,0.0,0.00026]
[1780540170469,106.16,62964.49,20.0,-1.0,0.0,0.00026]
[1780540170722,106.16,62965.74,20.0,-1.0,0.0,0.00026]
[1780540172162,106.16,62965.74,20.0,-1.0,0.0,0.00026]
[1780540172395,106.16,62958.05,20.0,-1.0,0.0,0.00025]
[1780540172736,106.16,62950.29,20.0,-1.0,0.0,0.00024]
[1780540173743,106.16,62961.51,20.0,-1.0,0.0,0.00025]
[1780540174763,106.16,62958.56,20.0,-1.0,0.0,0.00025]
[1780540176196,106.16,62965.54,20.0,-1.0,0.0,0.00025]
[1780540176775,106.16,62970.71,20.0,-1.0,0.0,0.00025]
[1780540178336,106.16,62961.86,20.0,-1.0,0.0,0.00025]
[1780540178789,106.16,62955.13,20.0,-1.0,0.0,0.00024]
[1780540179904,106.16,62950.98,20.0,-1.0,0.0,0.00024]
[1780540180803,106.16,62950.15,20.0,-1.0,0.0,0.00024]
[1780540181810,106.16,62949.04,20.0,-1.0,0.0,0.00024]
[1780540182819,106.16,62945.9,20.0,-1.0,0.0,0.00024]
[1780540183824,106.16,62942.68,20.0,-1.0,0.0,0.00024]
[1780540184831,106.16,62938.2,20.0,-1.0,0.0,0.00023]
[1780540186254,106.16,62938.2,20.0,-1.0,0.0,0.00023]
[1780540186302,106.16,62934.78,20.0,-1.0,0.0,0.00023]
[1780540187247,106.16,62934.78,20.0,-1.0,0.0,0.00023]
[1780540187500,106.16,62934.78,20.0,-1.0,0.0,0.00023]
[1780540187316,106.16,62926.23,20.0,-1.0,0.0,0.00023]
[1780540187853,106.16,62921.23,20.0,-1.0,0.0,0.00022]
[1780540188860,106.16,62923.37,20.0,-1.0,0.0,0.00022]
[1780540189867,106.16,62924.53,20.0,-1.0,0.0,0.00022]
[1780540190772,106.16,62924.53,20.0,-1.0,0.0,0.00022]
[1780540190953,106.16,62924.53,20.0,-1.0,0.0,0.00022]
[1780540191030,106.16,62926.41,20.0,-1.0,0.0,0.00023]
[1780540191798,106.16,62926.41,20.0,-1.0,0.0,0.00023]
[1780540192262,106.16,62936.71,20.0,-1.0,0.0,0.00023]
[1780540192888,106.16,62928.88,20.0,-1.0,0.0,0.00023]
[1780540193895,106.16,62925.46,20.0,-1.0,0.0,0.00022]
[1780540194902,106.16,62923.85,20.0,-1.0,0.0,0.00022]
[1780540196039,106.16,62923.85,20.0,-1.0,0.0,0.00022]
[1780540196078,106.16,62923.85,20.0,-1.0,0.0,0.00022]
[1780540196139,106.16,62923.85,20.0,-1.0,0.0,0.00022]
[1780540196307,106.16,62923.85,20.0,-1.0,0.0,0.00022]
[1780540196334,106.16,62923.77,20.0,-1.0,0.0,0.00022]
[1780540197463,106.16,62923.77,20.0,-1.0,0.0,0.00022]
[1780540196916,106.16,62923.31,20.0,-1.0,0.0,0.00022]
[1780540198339,106.16,62926.97,20.0,-1.0,0.0,0.00023]
[1780540198930,106.16,62926.09,20.0,-1.0,0.0,0.00023]
[1780540199937,106.16,62923.87,20.0,-1.0,0.0,0.00022]
[1780540201090,106.16,62923.87,20.0,-1.0,0.0,0.00022]
[1780540201476,106.16,62923.87,20.0,-1.0,0.0,0.00022]
[1780540201541,106.16,62920.4,20.0,-1.0,0.0,0.00022]
[1780540202189,106.16,62920.4,20.0,-1.0,0.0,0.00022]
[1780540202259,106.16,62911.9,20.0,-1.0,0.0,0.00022]
[1780540202978,106.16,62903.98,20.0,-1.0,0.0,0.00021]
[1780540204339,106.16,62906.19,20.0,-1.0,0.0,0.00021]
[1780540205578,106.16,62908.45,20.0,-1.0,0.0,0.00021]
[1780540206206,106.16,62908.45,20.0,-1.0,0.0,0.00021]
[1780540206240,106.16,62893.19,20.0,-1.0,0.0,0.00021]
[1780540206763,106.16,62893.19,20.0,-1.0,0.0,0.00021]
[1780540207006,106.16,62868.95,20.0,-1.0,0.0,0.00019]
[1780540207731,106.16,62868.95,20.0,-1.0,0.0,0.00019]
[1780540208000,106.16,62868.95,20.0,-1.0,0.0,0.00019]
[1780540208414,106.16,62868.95,20.0,-1.0,0.0,0.00019]
[1780540208545,106.16,62868.95,20.0,-1.0,0.0,0.00019]
[1780540208575,106.16,62863.24,20.0,-1.0,0.0,0.00019]
[1780540209114,106.16,62863.24,20.0,-1.0,0.0,0.00019]
[1780540209305,106.16,62863.24,20.0,-1.0,0.0,0.00019]
[1780540209404,106.16,62848.12,20.0,-1.0,0.0,0.00018]
[1780540210056,106.16,62835.79,20.0,-1.0,0.0,0.00018]
[1780540211043,106.16,62827.9,20.0,-1.0,0.0,0.00017]
[1780540212903,106.16,62827.9,20.0,-1.0,0.0,0.00017]
[1780540212108,106.16,62831.44,20.0,-1.0,0.0,0.00017]
[1780540213210,106.16,62831.44,20.0,-1.0,0.0,0.00017]
[1780540213339,106.16,62845.5,20.0,-1.0,0.0,0.00018]
[1780540213919,106.16,62845.5,20.0,-1.0,0.0,0.00018]
[1780540214065,106.16,62854.41,20.0,-1.0,0.0,0.00019]
[1780540215220,106.16,62854.13,20.0,-1.0,0.0,0.00018]
[1780540216081,106.16,62852.72,20.0,-1.0,0.0,0.00018]
[1780540217384,106.16,62852.15,20.0,-1.0,0.0,0.00018]
[1780540218095,106.16,62847.5,20.0,-1.0,0.0,0.00018]
[1780540219102,106.16,62843.32,20.0,-1.0,0.0,0.00018]
[1780540220111,106.16,62842.31,20.0,-1.0,0.0,0.00018]
[1780540221118,106.16,62847.77,20.0,-1.0,0.0,0.00018]
[1780540222631,106.16,62847.77,20.0,-1.0,0.0,0.00018]
[1780540222125,106.16,62843.71,20.0,-1.0,0.0,0.00018]
[1780540223132,106.16,62831.14,20.0,-1.0,0.0,0.00017]
[1780540224139,106.16,62821.58,20.0,-1.0,0.0,0.00017]
[1780540224952,106.16,62821.58,20.0,-1.0,0.0,0.00017]
[1780540225157,106.16,62832.27,20.0,-1.0,0.0,0.00017]
[1780540226372,106.16,62832.27,20.0,-1.0,0.0,0.00017]
[1780540226465,106.16,62863.94,20.0,-1.0,0.0,0.00019]
[1780540227249,106.16,62863.94,20.0,-1.0,0.0,0.00019]
[1780540227257,106.16,62862.24,20.0,-1.0,0.0,0.00019]
[1780540228169,106.16,62857.98,20.0,-1.0,0.0,0.00019]
[1780540229176,106.16,62864.6,20.0,-1.0,0.0,0.00019]
[1780540230671,106.16,62864.6,20.0,-1.0,0.0,0.00019]
[1780540230183,106.16,62865.99,20.0,-1.0,0.0,0.00019]
[1780540230852,106.16,62865.99,20.0,-1.0,0.0,0.00019]
[1780540231212,106.16,62885.38,20.0,-1.0,0.0,0.00019]
[1780540232152,106.16,62885.38,20.0,-1.0,0.0,0.00019]
[1780540232577,106.16,62885.38,20.0,-1.0,0.0,0.00019]
[1780540232643,106.16,62898.3,20.0,-1.0,0.0,0.0002]
[1780540232878,106.16,62898.3,20.0,-1.0,0.0,0.0002]
[1780540233221,106.16,62922.98,20.0,-1.0,0.0,0.00022]
[1780540234108,106.16,62922.98,20.0,-1.0,0.0,0.00022]
[1780540234510,106.16,62922.98,20.0,-1.0,0.0,0.00022]
[1780540234575,106.16,62929.53,20.0,-1.0,0.0,0.00022]
[1780540235248,106.16,62937.84,20.0,-1.0,0.0,0.00022]
[1780540236185,106.16,62937.84,20.0,-1.0,0.0,0.00022]
[1780540236389,106.16,62937.84,20.0,-1.0,0.0,0.00022]
[1780540236418,106.16,62935.05,20.0,-1.0,0.0,0.00022]
[1780540237381,106.16,62936.93,20.0,-1.0,0.0,0.00022]
[1780540238373,106.16,62936.93,20.0,-1.0,0.0,0.00022]
[1780540238387,106.16,62970.63,20.0,-1.0,0.0,0.00025]
[1780540239277,106.16,62942.67,20.0,-1.0,0.0,0.00023]
[1780540240289,106.16,62933.38,20.0,-1.0,0.0,0.00022]
[1780540241308,106.16,62923.42,20.0,-1.0,0.0,0.00022]
[1780540242311,106.16,62922.04,20.0,-1.0,0.0,0.00022]
[1780540243318,106.16,62929.88,20.0,-1.0,0.0,0.00022]
[1780540244331,106.16,62927.19,20.0,-1.0,0.0,0.00022]
[1780540245338,106.16,62920.0,20.0,-1.0,0.0,0.00021]
[1780540246349,106.16,62919.78,20.0,-1.0,0.0,0.00021]
[1780540247352,106.16,62919.47,20.0,-1.0,0.0,0.00021]
[1780540248364,106.16,62920.28,20.0,-1.0,0.0,0.00021]
[1780540249371,106.16,62920.99,20.0,-1.0,0.0,0.00021]
[1780540250378,106.16,62920.55,20.0,-1.0,0.0,0.00021]
[1780540251554,106.16,62930.49,20.0,-1.0,0.0,0.00022]
[1780540251887,106.16,62930.49,20.0,-1.0,0.0,0.00022]
[1780540251915,106.16,62930.49,20.0,-1.0,0.0,0.00022]
[1780540252251,106.16,62930.49,20.0,-1.0,0.0,0.00022]
[1780540252392,106.16,62947.28,20.0,-1.0,0.0,0.00023]
[1780540252893,106.16,62947.28,20.0,-1.0,0.0,0.00023]
[1780540253399,106.16,62955.3,20.0,-1.0,0.0,0.00024]
[1780540254129,106.16,62955.3,20.0,-1.0,0.0,0.00024]
[1780540254130,106.16,62955.3,20.0,-1.0,0.0,0.00024]
[1780540254717,106.16,62971.22,20.0,-1.0,0.0,0.00025]
[1780540255202,106.16,62971.22,20.0,-1.0,0.0,0.00025]
[1780540255414,106.16,62967.75,20.0,-1.0,0.0,0.00024]
[1780540256420,106.16,62963.66,20.0,-1.0,0.0,0.00024]
[1780540257427,106.16,62957.51,20.0,-1.0,0.0,0.00024]
[1780540258435,106.16,62955.19,20.0,-1.0,0.0,0.00024]
[1780540259441,106.16,62955.87,20.0,-1.0,0.0,0.00024]
[1780540260448,106.16,62955.49,20.0,-1.0,0.0,0.00024]
[1780540261458,106.16,62968.92,20.0,-1.0,0.0,0.00024]
[1780540262741,106.16,62968.92,20.0,-1.0,0.0,0.00024]
[1780540262574,106.16,62968.0,20.0,-1.0,0.0,0.00024]
[1780540262984,106.16,62968.0,20.0,-1.0,0.0,0.00024]
[1780540263274,106.16,62968.0,20.0,-1.0,0.0,0.00024]
[1780540263477,106.16,62952.05,20.0,-1.0,0.0,0.00023]
[1780540263855,106.16,62952.05,20.0,-1.0,0.0,0.00023]
[1780540265487,106.16,62982.47,20.0,-1.0,0.0,0.00025]
[1780540266494,106.16,62972.77,20.0,-1.0,0.0,0.00025]
[1780540267090,106.16,62972.77,20.0,-1.0,0.0,0.00025]
[1780540267197,106.16,62972.77,20.0,-1.0,0.0,0.00025]
[1780540267501,106.16,62971.52,20.0,-1.0,0.0,0.00025]
[1780540268510,106.16,62972.64,20.0,-1.0,0.0,0.00025]
[1780540269518,106.16,62986.59,20.0,-1.0,0.0,0.00026]
[1780540269976,106.16,62986.59,20.0,-1.0,0.0,0.00026]
[1780540270524,106.16,62997.24,20.0,-1.0,0.0,0.00026]
[1780540270918,106.16,62997.24,20.0,-1.0,0.0,0.00026]
[1780540271539,106.16,62987.43,20.0,-1.0,0.0,0.00026]
[1780540272484,106.16,62987.43,20.0,-1.0,0.0,0.00026]
[1780540272544,106.16,62973.81,20.0,-1.0,0.0,0.00025]
[1780540273545,106.16,62962.18,20.0,-1.0,0.0,0.00024]
[1780540273873,106.16,62962.18,20.0,-1.0,0.0,0.00024]
[1780540274553,106.16,62958.06,20.0,-1.0,0.0,0.00024]
[1780540275560,106.16,62964.82,20.0,-1.0,0.0,0.00024]
[1780540276568,106.16,62974.09,20.0,-1.0,0.0,0.00025]
[1780540276971,106.16,62974.09,20.0,-1.0,0.0,0.00025]
[1780540277575,106.16,62975.96,20.0,-1.0,0.0,0.00025]
[1780540278582,106.16,63022.81,20.0,-1.0,0.0,0.00028]
[1780540279589,106.16,63002.0,20.0,-1.0,0.0,0.00027]
[1780540280217,106.16,63002.0,20.0,-1.0,0.0,0.00027]
[1780540280657,106.16,63002.0,20.0,-1.0,0.0,0.00027]
[1780540280711,106.16,63007.32,20.0,-1.0,0.0,0.00027]
[1780540281302,106.16,63007.32,20.0,-1.0,0.0,0.00027]
[1780540281603,106.16,63005.32,20.0,-1.0,0.0,0.00027]
[1780540282610,106.16,63007.08,20.0,-1.0,0.0,0.00027]
[1780540283708,106.16,63007.08,20.0,-1.0,0.0,0.00027]
[1780540283617,106.16,63015.81,20.0,-1.0,0.0,0.00028]
[1780540284624,106.16,63021.33,20.0,-1.0,0.0,0.00028]
[1780540285631,106.16,63023.88,20.0,-1.0,0.0,0.00028]
[1780540286220,106.16,63023.88,20.0,-1.0,0.0,0.00028]
[1780540286410,106.16,63023.88,20.0,-1.0,0.0,0.00028]
[1780540286638,106.16,63027.95,20.0,-1.0,0.0,0.00029]
[1780540287577,106.16,63027.95,20.0,-1.0,0.0,0.00029]
[1780540287645,106.16,63045.32,20.0,-1.0,0.0,0.0003]
[1780540287857,106.16,63045.32,20.0,-1.0,0.0,0.0003]
[1780540288652,106.16,63057.5,20.0,-1.0,0.0,0.00031]
[1780540289076,106.16,63057.5,20.0,-1.0,0.0,0.00031]
[1780540289116,106.16,63057.5,20.0,-1.0,0.0,0.00031]
[1780540289659,106.16,63067.7,20.0,-1.0,0.0,0.00032]
[1780540290097,106.16,63067.7,20.0,-1.0,0.0,0.00032]
[1780540290667,106.16,63072.33,20.0,-1.0,0.0,0.00032]
[1780540291160,106.16,63072.33,20.0,-1.0,0.0,0.00032]
[1780540291687,106.16,63086.79,20.0,-1.0,0.0,0.00033]
[1780540292764,106.16,63086.79,20.0,-1.0,0.0,0.00033]
[1780540293126,106.16,63082.53,20.0,-1.0,0.0,0.00032]
[1780540293707,106.16,63083.3,20.0,-1.0,0.0,0.00032]
[1780540294715,106.16,63079.94,20.0,-1.0,0.0,0.00032]
[1780540295721,106.16,63082.2,20.0,-1.0,0.0,0.00032]
[1780540296728,106.16,63081.43,20.0,-1.0,0.0,0.00032]
[1780540297737,106.16,63094.7,20.0,-1.0,0.0,0.00033]
[1780540298745,106.16,63086.69,20.0,-1.0,0.0,0.00033]
[1780540299756,106.16,63092.91,20.0,-1.0,0.0,0.00033]
[1780540300759,106.16,63102.4,20.0,-1.0,0.0,0.00034]
[1780540301766,106.16,63104.78,20.0,-1.0,0.0,0.00034]
[1780540302787,106.16,63096.85,20.0,-1.0,0.0,0.00033]
[1780540303782,106.16,63089.73,20.0,-1.0,0.0,0.00033]
[1780540304251,106.16,63089.73,20.0,-1.0,0.0,0.00033]
[1780540304794,106.16,63070.24,20.0,-1.0,0.0,0.00031]
[1780540305782,106.16,63070.24,20.0,-1.0,0.0,0.00031]
[1780540305801,106.16,63069.16,20.0,-1.0,0.0,0.00031]
[1780540306298,106.16,63069.16,20.0,-1.0,0.0,0.00031]
[1780540306815,106.16,63082.43,20.0,-1.0,0.0,0.00032]
[1780540307631,106.16,63082.43,20.0,-1.0,0.0,0.00032]
[1780540307833,106.16,63094.52,20.0,-1.0,0.0,0.00033]
[1780540308432,106.16,63094.52,20.0,-1.0,0.0,0.00033]
[1780540308542,106.16,63094.52,20.0,-1.0,0.0,0.00033]
[1780540309272,106.16,63094.52,20.0,-1.0,0.0,0.00033]
[1780540309851,106.16,63076.88,20.0,-1.0,0.0,0.00032]
[1780540310194,106.16,63076.88,20.0,-1.0,0.0,0.00032]
[1780540310531,106.16,63076.88,20.0,-1.0,0.0,0.00032]
[1780540310858,106.16,63070.92,20.0,-1.0,0.0,0.00031]
[1780540311573,106.16,63070.92,20.0,-1.0,0.0,0.00031]
[1780540311676,106.16,63070.92,20.0,-1.0,0.0,0.00031]
[1780540312673,106.16,63060.29,20.0,-1.0,0.0,0.0003]
[1780540313021,106.16,63064.51,20.0,-1.0,0.0,0.00031]
[1780540314017,106.16,63064.51,20.0,-1.0,0.0,0.00031]
[1780540314033,106.16,63064.51,20.0,-1.0,0.0,0.00031]
[1780540314265,106.16,63064.51,20.0,-1.0,0.0,0.00031]
[1780540314290,106.16,63051.51,20.0,-1.0,0.0,0.0003]
[1780540314971,106.16,63051.51,20.0,-1.0,0.0,0.0003]
[1780540315114,106.16,63051.51,20.0,-1.0,0.0,0.0003]
[1780540315597,106.16,63022.55,20.0,-1.0,0.0,0.00027]
[1780540315898,106.16,63022.09,20.0,-1.0,0.0,0.00027]
[1780540317479,106.16,63022.09,20.0,-1.0,0.0,0.00027]
[1780540317521,106.16,63022.09,20.0,-1.0,0.0,0.00027]
[1780540317630,106.16,63032.25,20.0,-1.0,0.0,0.00028]
[1780540318662,106.16,63032.25,20.0,-1.0,0.0,0.00028]
[1780540318706,106.16,63043.44,20.0,-1.0,0.0,0.00029]
[1780540319072,106.16,63054.54,20.0,-1.0,0.0,0.0003]
[1780540319925,106.16,63047.38,20.0,-1.0,0.0,0.00029]
[1780540321597,106.16,63044.87,20.0,-1.0,0.0,0.00029]
[1780540321939,106.16,63052.64,20.0,-1.0,0.0,0.0003]
[1780540322946,106.16,63056.33,20.0,-1.0,0.0,0.0003]
[1780540323953,106.16,63048.5,20.0,-1.0,0.0,0.00029]
[1780540325601,106.16,63061.15,20.0,-1.0,0.0,0.0003]
[1780540325967,106.16,63065.49,20.0,-1.0,0.0,0.00031]
[1780540326974,106.16,63061.76,20.0,-1.0,0.0,0.0003]
[1780540327983,106.16,63057.89,20.0,-1.0,0.0,0.0003]
[1780540329617,106.16,63093.91,20.0,-1.0,0.0,0.00033]
[1780540330874,106.16,63093.91,20.0,-1.0,0.0,0.00033]
[1780540330875,106.16,63042.52,20.0,-1.0,0.0,0.00029]
[1780540331423,106.16,63042.52,20.0,-1.0,0.0,0.00029]
[1780540331748,106.16,63042.52,20.0,-1.0,0.0,0.00029]
[1780540331769,106.16,63027.04,20.0,-1.0,0.0,0.00028]
[1780540332143,106.16,63027.04,20.0,-1.0,0.0,0.00028]
[1780540332213,106.16,63010.86,20.0,-1.0,0.0,0.00027]
[1780540333452,106.16,63010.86,20.0,-1.0,0.0,0.00027]
[1780540333608,106.16,63010.86,20.0,-1.0,0.0,0.00027]
[1780540333735,106.16,63017.22,20.0,-1.0,0.0,0.00027]
[1780540334662,106.16,63017.22,20.0,-1.0,0.0,0.00027]
[1780540334744,106.16,63037.46,20.0,-1.0,0.0,0.00029]
[1780540335886,106.16,63037.46,20.0,-1.0,0.0,0.00029]
[1780540335051,106.16,63042.73,20.0,-1.0,0.0,0.00029]
[1780540336073,106.16,63059.16,20.0,-1.0,0.0,0.0003]
[1780540337922,106.16,63059.16,20.0,-1.0,0.0,0.0003]
[1780540337507,106.16,63071.54,20.0,-1.0,0.0,0.00031]
[1780540338028,106.16,63071.54,20.0,-1.0,0.0,0.00031]
[1780540338443,106.16,63076.32,20.0,-1.0,0.0,0.00032]
[1780540339201,106.16,63076.32,20.0,-1.0,0.0,0.00032]
[1780540339347,106.16,63096.94,20.0,-1.0,0.0,0.00033]
[1780540340105,106.16,63099.19,20.0,-1.0,0.0,0.00034]
[1780540341112,106.16,63096.54,20.0,-1.0,0.0,0.00033]
[1780540342119,106.16,63090.69,20.0,-1.0,0.0,0.00033]
[1780540343128,106.16,63093.27,20.0,-1.0,0.0,0.00033]
[1780540344135,106.16,63096.87,20.0,-1.0,0.0,0.00033]
[1780540345822,106.16,63096.87,20.0,-1.0,0.0,0.00033]
[1780540345871,106.16,63089.68,20.0,-1.0,0.0,0.00033]
[1780540346149,106.16,63083.38,20.0,-1.0,0.0,0.00032]
[1780540347156,106.16,63087.23,20.0,-1.0,0.0,0.00033]
[1780540348163,106.16,63091.06,20.0,-1.0,0.0,0.00033]
[1780540349170,106.16,63092.49,20.0,-1.0,0.0,0.00033]
[1780540350177,106.16,63084.66,20.0,-1.0,0.0,0.00032]
[1780540351184,106.16,63083.18,20.0,-1.0,0.0,0.00031]
[1780540352191,106.16,63085.44,20.0,-1.0,0.0,0.00031]
[1780540353198,106.16,63089.03,20.0,-1.0,0.0,0.00032]
[1780540354629,106.16,63089.03,20.0,-1.0,0.0,0.00032]
[1780540354724,106.16,63085.04,20.0,-1.0,0.0,0.00031]
[1780540355172,106.16,63085.04,20.0,-1.0,0.0,0.00031]
[1780540355218,106.16,63063.89,20.0,-1.0,0.0,0.0003]
[1780540356168,106.16,63063.89,20.0,-1.0,0.0,0.0003]
[1780540356422,106.16,63063.89,20.0,-1.0,0.0,0.0003]
[1780540356498,106.16,63045.86,20.0,-1.0,0.0,0.00028]
[1780540357043,106.16,63045.86,20.0,-1.0,0.0,0.00028]
[1780540357815,106.16,63045.86,20.0,-1.0,0.0,0.00028]
[1780540357856,106.16,63053.43,20.0,-1.0,0.0,0.00029]
[1780540358240,106.16,63054.66,20.0,-1.0,0.0,0.00029]
[1780540359247,106.16,63060.0,20.0,-1.0,0.0,0.00029]
[1780540360254,106.16,63069.87,20.0,-1.0,0.0,0.0003]
[1780540361184,106.16,63069.87,20.0,-1.0,0.0,0.0003]
[1780540361260,106.16,63076.92,20.0,-1.0,0.0,0.00031]
[1780540362225,106.16,63076.92,20.0,-1.0,0.0,0.00031]
[1780540362253,106.16,63076.92,20.0,-1.0,0.0,0.00031]
[1780540362268,106.16,63090.95,20.0,-1.0,0.0,0.00032]
[1780540363606,106.16,63092.63,20.0,-1.0,0.0,0.00032]
[1780540364316,106.16,63087.18,20.0,-1.0,0.0,0.00032]
[1780540365328,106.16,63084.26,20.0,-1.0,0.0,0.00031]
[1780540366330,106.16,63098.34,20.0,-1.0,0.0,0.00033]
[1780540367135,106.16,63098.34,20.0,-1.0,0.0,0.00033]
[1780540367499,106.16,63098.34,20.0,-1.0,0.0,0.00033]
[1780540367531,106.16,63109.7,20.0,-1.0,0.0,0.00034]
[1780540368201,106.16,63109.7,20.0,-1.0,0.0,0.00034]
[1780540368496,106.16,63116.45,20.0,-1.0,0.0,0.00034]
[1780540369353,106.16,63118.58,20.0,-1.0,0.0,0.00034]
[1780540370611,106.16,63118.58,20.0,-1.0,0.0,0.00034]
[1780540370613,106.16,63118.58,20.0,-1.0,0.0,0.00034]
[1780540370652,106.16,63120.24,20.0,-1.0,0.0,0.00034]
[1780540371636,106.16,63120.24,20.0,-1.0,0.0,0.00034]
[1780540371715,106.16,63114.81,20.0,-1.0,0.0,0.00034]
[1780540372709,106.16,63114.81,20.0,-1.0,0.0,0.00034]
[1780540372733,106.16,63116.17,20.0,-1.0,0.0,0.00034]
[1780540373382,106.16,63106.84,20.0,-1.0,0.0,0.00033]
[1780540374636,106.16,63105.83,20.0,-1.0,0.0,0.00033]
[1780540375401,106.16,63112.3,20.0,-1.0,0.0,0.00034]
[1780540376408,106.16,63114.42,20.0,-1.0,0.0,0.00034]
[1780540377415,106.16,63115.82,20.0,-1.0,0.0,0.00034]
[1780540378422,106.16,63155.45,20.0,-0.99999,0.0,0.00038]
[1780540379429,106.16,63107.75,20.0,-1.0,0.0,0.00033]
[1780540380436,106.16,63114.11,20.0,-1.0,0.0,0.00034]
[1780540381446,106.16,63105.51,20.0,-1.0,0.0,0.00033]
[1780540382453,106.16,63103.86,20.0,-1.0,0.0,0.00033]
[1780540383522,106.16,63103.86,20.0,-1.0,0.0,0.00033]
[1780540383588,106.16,63108.02,20.0,-1.0,0.0,0.00033]
[1780540384685,106.16,63108.02,20.0,-1.0,0.0,0.00033]
[1780540384743,106.16,63108.02,20.0,-1.0,0.0,0.00033]
[1780540384892,106.16,63091.36,20.0,-1.0,0.0,0.00032]
[1780540385476,106.16,63091.36,20.0,-1.0,0.0,0.00032]
[1780540385509,106.16,63088.98,20.0,-1.0,0.0,0.00032]
[1780540386331,106.16,63088.98,20.0,-1.0,0.0,0.00032]
[1780540386525,106.16,63088.98,20.0,-1.0,0.0,0.00032]
[1780540386632,106.16,63108.83,20.0,-1.0,0.0,0.00033]
[1780540387521,106.16,63115.21,20.0,-1.0,0.0,0.00034]
[1780540388528,106.16,63109.29,20.0,-1.0,0.0,0.00033]
[1780540389457,106.16,63109.29,20.0,-1.0,0.0,0.00033]
[1780540389544,106.16,63107.99,20.0,-1.0,0.0,0.00033]
[1780540390480,106.16,63107.99,20.0,-1.0,0.0,0.00033]
[1780540390555,106.16,63120.09,20.0,-1.0,0.0,0.00034]
[1780540391555,106.16,63141.69,20.0,-0.99999,0.0,0.00036]
[1780540392560,106.16,63149.78,20.0,-0.99999,0.0,0.00037]
[1780540393571,106.16,63149.1,20.0,-0.99999,0.0,0.00037]
[1780540394465,106.16,63149.1,20.0,-0.99999,0.0,0.00037]
[1780540394744,106.16,63149.94,20.0,-0.99999,0.0,0.00037]
[1780540395255,106.16,63149.94,20.0,-0.99999,0.0,0.00037]
[1780540395435,106.16,63149.94,20.0,-0.99999,0.0,0.00037]
[1780540395587,106.16,63177.46,20.0,-0.99999,0.0,0.0004]
[1780540396782,106.16,63226.05,20.0,-0.99999,0.0,0.00046]
[1780540397610,106.16,63226.05,20.0,-0.99999,0.0,0.00046]
[1780540397986,106.16,63226.05,20.0,-0.99999,0.0,0.00046]
[1780540397621,106.16,63239.61,20.0,-0.99999,0.0,0.00047]
[1780540398618,106.16,63244.43,20.0,-0.99999,0.0,0.00048]
[1780540399353,106.16,63244.43,20.0,-0.99999,0.0,0.00048]
[1780540399637,106.16,63275.62,20.0,-0.99999,0.0,0.00052]
[1780540401031,106.16,63275.62,20.0,-0.99999,0.0,0.00052]
[1780540400647,106.16,63265.61,20.0,-0.99999,0.0,0.00051]
[1780540401664,106.16,63266.61,20.0,-0.99999,0.0,0.00051]
[1780540402134,106.16,63266.61,20.0,-0.99999,0.0,0.00051]
[1780540402324,106.16,63266.61,20.0,-0.99999,0.0,0.00051]
[1780540402671,106.16,63278.18,20.0,-0.99999,0.0,0.00052]
[1780540403590,106.16,63278.18,20.0,-0.99999,0.0,0.00052]
[1780540403688,106.16,63284.72,20.0,-0.99999,0.0,0.00053]
[1780540404796,106.16,63284.72,20.0,-0.99999,0.0,0.00053]
[1780540404874,106.16,63291.26,20.0,-0.99999,0.0,0.00054]
[1780540405710,106.16,63277.28,20.0,-0.99999,0.0,0.00052]
[1780540406349,106.16,63277.28,20.0,-0.99999,0.0,0.00052]
[1780540407522,106.16,63277.28,20.0,-0.99999,0.0,0.00052]
[1780540406717,106.16,63274.99,20.0,-0.99999,0.0,0.00052]
[1780540407819,106.16,63274.99,20.0,-0.99999,0.0,0.00052]
[1780540408079,106.16,63278.88,20.0,-0.99999,0.0,0.00052]
[1780540408562,106.16,63278.88,20.0,-0.99999,0.0,0.00052]
[1780540408777,106.16,63298.4,20.0,-0.99999,0.0,0.00055]
[1780540409514,106.16,63298.4,20.0,-0.99999,0.0,0.00055]
[1780540409811,106.16,63314.2,20.0,-0.99999,0.0,0.00057]
[1780540410924,106.16,63314.2,20.0,-0.99999,0.0,0.00057]
[1780540410976,106.16,63314.23,20.0,-0.99999,0.0,0.00057]
[1780540411827,106.16,63296.16,20.0,-0.99999,0.0,0.00053]
[1780540412834,106.16,63312.65,20.0,-0.99999,0.0,0.00055]
[1780540413841,106.16,63314.36,20.0,-0.99999,0.0,0.00056]
[1780540414848,106.16,63317.11,20.0,-0.99999,0.0,0.00056]
[1780540415856,106.16,63306.56,20.0,-0.99999,0.0,0.00055]
[1780540416863,106.16,63293.73,20.0,-0.99999,0.0,0.00053]
[1780540417119,106.16,63293.73,20.0,-0.99999,0.0,0.00053]
[1780540417620,106.16,63293.73,20.0,-0.99999,0.0,0.00053]
[1780540418100,106.16,63293.73,20.0,-0.99999,0.0,0.00053]
[1780540417870,106.16,63295.12,20.0,-0.99999,0.0,0.00053]
[1780540418900,106.16,63310.68,20.0,-0.99999,0.0,0.00055]
[1780540419901,106.16,63311.57,20.0,-0.99999,0.0,0.00055]
[1780540420908,106.16,63306.67,20.0,-0.99999,0.0,0.00055]
[1780540421915,106.16,63302.69,20.0,-0.99999,0.0,0.00054]
[1780540422966,106.16,63302.69,20.0,-0.99999,0.0,0.00054]
[1780540423101,106.16,63302.69,20.0,-0.99999,0.0,0.00054]
[1780540423033,106.16,63300.02,20.0,-0.99999,0.0,0.00054]
[1780540424077,106.16,63300.02,20.0,-0.99999,0.0,0.00054]
[1780540423930,106.16,63287.39,20.0,-0.99999,0.0,0.00052]
[1780540424937,106.16,63285.11,20.0,-0.99999,0.0,0.00052]
[1780540426069,106.16,63285.11,20.0,-0.99999,0.0,0.00052]
[1780540425944,106.16,63276.96,20.0,-0.99999,0.0,0.00051]
[1780540426956,106.16,63274.81,20.0,-0.99999,0.0,0.0005]
[1780540427290,106.16,63274.81,20.0,-0.99999,0.0,0.0005]
[1780540427568,106.16,63274.81,20.0,-0.99999,0.0,0.0005]
[1780540427961,106.16,63263.15,20.0,-0.99999,0.0,0.00049]
[1780540428968,106.16,63304.74,20.0,-0.99999,0.0,0.00054]
[1780540429975,106.16,63259.98,20.0,-0.99999,0.0,0.00048]
[1780540430991,106.16,63247.62,20.0,-0.99999,0.0,0.00047]
[1780540431160,106.16,63247.62,20.0,-0.99999,0.0,0.00047]
[1780540431657,106.16,63247.62,20.0,-0.99999,0.0,0.00047]
[1780540432027,106.16,63247.62,20.0,-0.99999,0.0,0.00047]
[1780540432062,106.16,63231.41,20.0,-0.99999,0.0,0.00045]
[1780540432331,106.16,63231.41,20.0,-0.99999,0.0,0.00045]
[1780540433099,106.16,63231.41,20.0,-0.99999,0.0,0.00045]
[1780540432999,106.16,63256.68,20.0,-0.99999,0.0,0.00048]
[1780540433459,106.16,63256.68,20.0,-0.99999,0.0,0.00048]
[1780540434005,106.16,63280.24,20.0,-0.99999,0.0,0.00051]
[1780540435013,106.16,63284.59,20.0,-0.99999,0.0,0.00052]
[1780540436030,106.16,63273.69,20.0,-0.99999,0.0,0.0005]
[1780540437035,106.16,63265.72,20.0,-0.99999,0.0,0.00049]
[1780540437942,106.16,63265.72,20.0,-0.99999,0.0,0.00049]
[1780540438043,106.16,63252.6,20.0,-0.99999,0.0,0.00047]
[1780540439049,106.16,63246.86,20.0,-0.99999,0.0,0.00047]
[1780540439240,106.16,63246.86,20.0,-0.99999,0.0,0.00047]
[1780540439372,106.16,63246.86,20.0,-0.99999,0.0,0.00047]
[1780540440059,106.16,63240.94,20.0,-0.99999,0.0,0.00046]
[1780540441030,106.16,63240.94,20.0,-0.99999,0.0,0.00046]
[1780540441064,106.16,63227.74,20.0,-0.99999,0.0,0.00044]
[1780540442074,106.16,63234.84,20.0,-0.99999,0.0,0.00045]
[1780540442165,106.16,63234.84,20.0,-0.99999,0.0,0.00045]
[1780540442871,106.16,63234.84,20.0,-0.99999,0.0,0.00045]
[1780540443081,106.16,63247.55,20.0,-0.99999,0.0,0.00047]
[1780540444088,106.16,63248.06,20.0,-0.99999,0.0,0.00047]
[1780540445097,106.16,63250.2,20.0,-0.99999,0.0,0.00047]
[1780540446127,106.16,63243.29,20.0,-0.99999,0.0,0.00046]
[1780540446692,106.16,63243.29,20.0,-0.99999,0.0,0.00046]
[1780540447114,106.16,63225.15,20.0,-0.99999,0.0,0.00044]
[1780540447806,106.16,63225.15,20.0,-0.99999,0.0,0.00044]
[1780540448120,106.16,63218.21,20.0,-0.99999,0.0,0.00043]
[1780540449128,106.16,63228.8,20.0,-0.99999,0.0,0.00045]
[1780540449303,106.16,63228.8,20.0,-0.99999,0.0,0.00045]
[1780540449494,106.16,63228.8,20.0,-0.99999,0.0,0.00045]
[1780540450135,106.16,63241.75,20.0,-0.99999,0.0,0.00046]
[1780540450328,106.16,63241.75,20.0,-0.99999,0.0,0.00046]
[1780540450804,106.16,63241.75,20.0,-0.99999,0.0,0.00046]
[1780540451172,106.16,63230.86,20.0,-0.99999,0.0,0.00045]
[1780540452176,106.16,63226.17,20.0,-0.99999,0.0,0.00044]
[1780540453752,106.16,63226.17,20.0,-0.99999,0.0,0.00044]
[1780540453886,106.16,63226.17,20.0,-0.99999,0.0,0.00044]
[1780540453975,106.16,63222.04,20.0,-0.99999,0.0,0.00044]
[1780540454285,106.16,63222.04,20.0,-0.99999,0.0,0.00044]
[1780540454814,106.16,63222.04,20.0,-0.99999,0.0,0.00044]
[1780540454884,106.16,63212.27,20.0,-0.99999,0.0,0.00043]
[1780540456139,106.16,63212.27,20.0,-0.99999,0.0,0.00043]
[1780540455832,106.16,63214.56,20.0,-0.99999,0.0,0.00043]
[1780540456206,106.16,63214.56,20.0,-0.99999,0.0,0.00043]
[1780540457144,106.16,63214.56,20.0,-0.99999,0.0,0.00043]
[1780540456212,106.16,63235.8,20.0,-0.99999,0.0,0.00045]
[1780540457658,106.16,63247.05,20.0,-0.99999,0.0,0.00047]
[1780540458907,106.16,63245.64,20.0,-0.99999,0.0,0.00047]
[1780540460074,106.16,63251.59,20.0,-0.99999,0.0,0.00047]
[1780540461160,106.16,63257.9,20.0,-0.99999,0.0,0.00048]
[1780540461589,106.16,63251.32,20.0,-0.99999,0.0,0.00047]
[1780540462266,106.16,63245.33,20.0,-0.99999,0.0,0.00047]
[1780540463266,106.16,63251.51,20.0,-0.99999,0.0,0.00047]
[1780540464273,106.16,63254.13,20.0,-0.99999,0.0,0.00048]
[1780540465280,106.16,63246.21,20.0,-0.99999,0.0,0.00047]
[1780540466290,106.16,63239.07,20.0,-0.99999,0.0,0.00046]
[1780540467297,106.16,63235.32,20.0,-0.99999,0.0,0.00045]
[1780540468280,106.16,63235.32,20.0,-0.99999,0.0,0.00045]
[1780540468306,106.16,63236.72,20.0,-0.99999,0.0,0.00045]
[1780540469265,106.16,63236.72,20.0,-0.99999,0.0,0.00045]
[1780540469754,106.16,63236.72,20.0,-0.99999,0.0,0.00045]
[1780540469806,106.16,63237.84,20.0,-0.99999,0.0,0.00046]
[1780540470319,106.16,63238.37,20.0,-0.99999,0.0,0.00046]
[1780540471326,106.16,63238.51,20.0,-0.99999,0.0,0.00044]
[1780540472336,106.16,63240.09,20.0,-0.99999,0.0,0.00044]
[1780540473343,106.16,63241.58,20.0,-0.99999,0.0,0.00045]
[1780540474656,106.16,63241.58,20.0,-0.99999,0.0,0.00045]
[1780540474752,106.16,63243.3,20.0,-0.99999,0.0,0.00045]
[1780540475654,106.16,63243.3,20.0,-0.99999,0.0,0.00045]
[1780540475754,106.16,63247.32,20.0,-0.99999,0.0,0.00045]
[1780540476364,106.16,63240.39,20.0,-0.99999,0.0,0.00045]
[1780540477371,106.16,63237.38,20.0,-0.99999,0.0,0.00044]
[1780540478378,106.16,63282.71,20.0,-0.99999,0.0,0.0005]
[1780540479385,106.16,63285.86,20.0,-0.99999,0.0,0.0005]
[1780540480392,106.16,63284.7,20.0,-0.99999,0.0,0.0005]
[1780540482226,106.16,63284.7,20.0,-0.99999,0.0,0.0005]
[1780540481399,106.16,63283.74,20.0,-0.99999,0.0,0.0005]
[1780540482665,106.16,63283.74,20.0,-0.99999,0.0,0.0005]
[1780540482754,106.16,63277.23,20.0,-0.99999,0.0,0.00049]
[1780540483558,106.16,63277.23,20.0,-0.99999,0.0,0.00049]
[1780540484050,106.16,63254.95,20.0,-0.99999,0.0,0.00046]
[1780540484427,106.16,63250.08,20.0,-0.99999,0.0,0.00046]
[1780540485434,106.16,63257.9,20.0,-0.99999,0.0,0.00047]
[1780540486801,106.16,63257.9,20.0,-0.99999,0.0,0.00047]
[1780540486822,106.16,63257.9,20.0,-0.99999,0.0,0.00047]
[1780540487080,106.16,63261.67,20.0,-0.99999,0.0,0.00047]
[1780540488180,106.16,63279.47,20.0,-0.99999,0.0,0.00049]
[1780540488475,106.16,63276.66,20.0,-0.99999,0.0,0.00049]
[1780540490185,106.16,63276.66,20.0,-0.99999,0.0,0.00049]
[1780540489482,106.16,63274.67,20.0,-0.99999,0.0,0.00049]
[1780540490489,106.16,63274.67,20.0,-0.99999,0.0,0.00049]
[1780540490491,106.16,63256.6,20.0,-0.99999,0.0,0.00046]
[1780540491282,106.16,63256.6,20.0,-0.99999,0.0,0.00046]
[1780540491961,106.16,63251.47,20.0,-0.99999,0.0,0.00046]
[1780540492504,106.16,63243.08,20.0,-0.99999,0.0,0.00045]
[1780540495084,106.16,63245.08,20.0,-0.99999,0.0,0.00045]
[1780540495526,106.16,63241.9,20.0,-0.99999,0.0,0.00045]
[1780540496533,106.16,63243.06,20.0,-0.99999,0.0,0.00045]
[1780540497540,106.16,63245.03,20.0,-0.99999,0.0,0.00045]
[1780540499017,106.16,63245.03,20.0,-0.99999,0.0,0.00045]
[1780540499073,106.16,63242.14,20.0,-0.99999,0.0,0.00045]
[1780540499265,106.16,63242.14,20.0,-0.99999,0.0,0.00045]
[1780540500083,106.16,63242.14,20.0,-0.99999,0.0,0.00045]
[1780540500085,106.16,63222.69,20.0,-0.99999,0.0,0.00042]
[1780540500562,106.16,63218.06,20.0,-0.99999,0.0,0.00042]
[1780540501775,106.16,63218.06,20.0,-0.99999,0.0,0.00042]
[1780540501814,106.16,63201.71,20.0,-0.99999,0.0,0.0004]
[1780540503247,106.16,63201.71,20.0,-0.99999,0.0,0.0004]
[1780540502713,106.16,63188.18,20.0,-0.99999,0.0,0.00039]
[1780540503635,106.16,63188.18,20.0,-0.99999,0.0,0.00039]
[1780540503723,106.16,63176.91,20.0,-0.99999,0.0,0.00038]
[1780540504609,106.16,63180.27,20.0,-0.99999,0.0,0.00038]
[1780540506169,106.16,63183.99,20.0,-0.99999,0.0,0.00038]
[1780540507140,106.16,63186.02,20.0,-0.99999,0.0,0.00039]
[1780540507632,106.16,63182.24,20.0,-0.99999,0.0,0.00038]
[1780540508637,106.16,63175.85,20.0,-0.99999,0.0,0.00038]
[1780540509644,106.16,63173.16,20.0,-0.99999,0.0,0.00037]
[1780540510652,106.16,63166.39,20.0,-0.99999,0.0,0.00037]
[1780540511659,106.16,63162.96,20.0,-1.0,0.0,0.00036]
[1780540512668,106.16,63167.27,20.0,-0.99999,0.0,0.00037]
[1780540513673,106.16,63169.64,20.0,-0.99999,0.0,0.00037]
[1780540514686,106.16,63178.8,20.0,-0.99999,0.0,0.00038]
[1780540516009,106.16,63178.8,20.0,-0.99999,0.0,0.00038]
[1780540516122,106.16,63185.46,20.0,-0.99999,0.0,0.00038]
[1780540517194,106.16,63185.46,20.0,-0.99999,0.0,0.00038]
[1780540517202,106.16,63189.96,20.0,-0.99999,0.0,0.00039]
[1780540517713,106.16,63191.5,20.0,-0.99999,0.0,0.00039]
[1780540518720,106.16,63194.88,20.0,-0.99999,0.0,0.00039]
[1780540519727,106.16,63190.22,20.0,-0.99999,0.0,0.00039]
[1780540520734,106.16,63179.64,20.0,-0.99999,0.0,0.00038]
[1780540521309,106.16,63179.64,20.0,-0.99999,0.0,0.00038]
[1780540521465,106.16,63179.64,20.0,-0.99999,0.0,0.00038]
[1780540521635,106.16,63179.64,20.0,-0.99999,0.0,0.00038]
[1780540521741,106.16,63168.99,20.0,-0.99999,0.0,0.00037]
[1780540522645,106.16,63168.99,20.0,-0.99999,0.0,0.00037]
[1780540523091,106.16,63153.55,20.0,-1.0,0.0,0.00035]
[1780540524148,106.16,63145.26,20.0,-1.0,0.0,0.00035]
[1780540524765,106.16,63128.54,20.0,-1.0,0.0,0.00033]
[1780540526062,106.16,63132.0,20.0,-1.0,0.0,0.00033]
[1780540526784,106.16,63122.9,20.0,-1.0,0.0,0.00033]
[1780540527309,106.16,63122.9,20.0,-1.0,0.0,0.00033]
[1780540527647,106.16,63122.9,20.0,-1.0,0.0,0.00033]
[1780540527787,106.16,63120.73,20.0,-1.0,0.0,0.00032]
[1780540528910,106.16,63120.73,20.0,-1.0,0.0,0.00032]
[1780540528982,106.16,63118.11,20.0,-1.0,0.0,0.00032]
[1780540529569,106.16,63118.11,20.0,-1.0,0.0,0.00032]
[1780540529911,106.16,63118.11,20.0,-1.0,0.0,0.00032]
[1780540529972,106.16,63110.29,20.0,-1.0,0.0,0.00031]
[1780540530997,106.16,63110.29,20.0,-1.0,0.0,0.00031]
[1780540531036,106.16,63090.52,20.0,-1.0,0.0,0.00029]
[1780540532233,106.16,63083.73,20.0,-1.0,0.0,0.00028]
[1780540532748,106.16,63083.73,20.0,-1.0,0.0,0.00028]
[1780540533205,106.16,63083.73,20.0,-1.0,0.0,0.00028]
[1780540532848,106.16,63097.36,20.0,-1.0,0.0,0.00029]
[1780540534093,106.16,63097.36,20.0,-1.0,0.0,0.00029]
[1780540534116,106.16,63117.31,20.0,-1.0,0.0,0.00031]
[1780540535001,106.16,63117.31,20.0,-1.0,0.0,0.00031]
[1780540535101,106.16,63122.96,20.0,-1.0,0.0,0.00032]
[1780540536266,106.16,63122.96,20.0,-1.0,0.0,0.00032]
[1780540536275,106.16,63142.14,20.0,-1.0,0.0,0.00033]
[1780540536782,106.16,63142.14,20.0,-1.0,0.0,0.00033]
[1780540537275,106.16,63142.14,20.0,-1.0,0.0,0.00033]
[1780540536867,106.16,63130.28,20.0,-1.0,0.0,0.00032]
[1780540537911,106.16,63130.28,20.0,-1.0,0.0,0.00032]
[1780540538177,106.16,63129.81,20.0,-1.0,0.0,0.00032]
[1780540538945,106.16,63133.16,20.0,-1.0,0.0,0.00032]
[1780540539887,106.16,63134.36,20.0,-1.0,0.0,0.00033]
[1780540541277,106.16,63130.97,20.0,-1.0,0.0,0.00032]
[1780540541901,106.16,63128.6,20.0,-1.0,0.0,0.00032]
[1780540542908,106.16,63128.19,20.0,-1.0,0.0,0.00032]
[1780540543915,106.16,63100.76,20.0,-1.0,0.0,0.0003]
[1780540544742,106.16,63100.76,20.0,-1.0,0.0,0.0003]
[1780540544929,106.16,63100.76,20.0,-1.0,0.0,0.0003]
[1780540545011,106.16,63066.91,20.0,-1.0,0.0,0.00027]
[1780540545545,106.16,63066.91,20.0,-1.0,0.0,0.00027]
[1780540545830,106.16,63066.91,20.0,-1.0,0.0,0.00027]
[1780540546060,106.16,63078.32,20.0,-1.0,0.0,0.00028]
[1780540546944,106.16,63074.37,20.0,-1.0,0.0,0.00028]
[1780540547963,106.16,63065.05,20.0,-1.0,0.0,0.00027]
[1780540548968,106.16,63063.9,20.0,-1.0,0.0,0.00027]
[1780540549975,106.16,63068.65,20.0,-1.0,0.0,0.00027]
[1780540551257,106.16,63065.88,20.0,-1.0,0.0,0.00027]
[1780540551993,106.16,63072.39,20.0,-1.0,0.0,0.00028]
[1780540553000,106.16,63074.82,20.0,-1.0,0.0,0.00028]
[1780540553802,106.16,63074.82,20.0,-1.0,0.0,0.00028]
[1780540554187,106.16,63074.82,20.0,-1.0,0.0,0.00028]
[1780540554229,106.16,63065.41,20.0,-1.0,0.0,0.00027]
[1780540554838,106.16,63065.41,20.0,-1.0,0.0,0.00027]
[1780540555014,106.16,63045.63,20.0,-1.0,0.0,0.00026]
[1780540555688,106.16,63045.63,20.0,-1.0,0.0,0.00026]
[1780540555911,106.16,63045.63,20.0,-1.0,0.0,0.00026]
[1780540556024,106.16,63024.43,20.0,-1.0,0.0,0.00024]
[1780540556412,106.16,63024.43,20.0,-1.0,0.0,0.00024]
[1780540556944,106.16,63024.43,20.0,-1.0,0.0,0.00024]
[1780540557113,106.16,63012.94,20.0,-1.0,0.0,0.00023]
[1780540558038,106.16,63009.22,20.0,-1.0,0.0,0.00023]
[1780540559259,106.16,63006.12,20.0,-1.0,0.0,0.00023]
[1780540560069,106.16,63003.23,20.0,-1.0,0.0,0.00023]
[1780540560486,106.16,63003.23,20.0,-1.0,0.0,0.00023]
[1780540560845,106.16,63003.23,20.0,-1.0,0.0,0.00023]
[1780540561143,106.16,62982.71,20.0,-1.0,0.0,0.00022]
[1780540562151,106.16,62979.68,20.0,-1.0,0.0,0.00021]
[1780540563333,106.16,62979.68,20.0,-1.0,0.0,0.00021]
[1780540563162,106.16,62982.42,20.0,-1.0,0.0,0.00022]
[1780540564172,106.16,62980.32,20.0,-1.0,0.0,0.00021]
[1780540565244,106.16,62980.32,20.0,-1.0,0.0,0.00021]
[1780540565383,106.16,62980.32,20.0,-1.0,0.0,0.00021]
[1780540565349,106.16,62990.25,20.0,-1.0,0.0,0.00022]
[1780540566287,106.16,62990.25,20.0,-1.0,0.0,0.00022]
[1780540566355,106.16,62998.19,20.0,-1.0,0.0,0.00022]
[1780540566611,106.16,62998.19,20.0,-1.0,0.0,0.00022]
[1780540567222,106.16,63010.45,20.0,-1.0,0.0,0.00023]
[1780540567948,106.16,63010.45,20.0,-1.0,0.0,0.00023]
[1780540568351,106.16,63010.45,20.0,-1.0,0.0,0.00023]
[1780540568406,106.16,63060.66,20.0,-1.0,0.0,0.00027]
[1780540569354,106.16,63060.66,20.0,-1.0,0.0,0.00027]
[1780540569245,106.16,63002.58,20.0,-1.0,0.0,0.00023]
[1780540569832,106.16,63002.58,20.0,-1.0,0.0,0.00023]
[1780540570262,106.16,62980.32,20.0,-1.0,0.0,0.00021]
[1780540570762,106.16,62980.32,20.0,-1.0,0.0,0.00021]
[1780540571287,106.16,62959.4,20.0,-1.0,0.0,0.0002]
[1780540572290,106.16,62966.46,20.0,-1.0,0.0,0.00021]
[1780540573297,106.16,62981.89,20.0,-1.0,0.0,0.00021]
[1780540574302,106.16,62983.29,20.0,-1.0,0.0,0.00022]
[1780540575006,106.16,62983.29,20.0,-1.0,0.0,0.00022]
[1780540575166,106.16,62983.29,20.0,-1.0,0.0,0.00022]
[1780540575319,106.16,62981.96,20.0,-1.0,0.0,0.00022]
[1780540576380,106.16,62983.67,20.0,-1.0,0.0,0.00022]
[1780540577383,106.16,62979.11,20.0,-1.0,0.0,0.00021]
[1780540578390,106.16,62985.08,20.0,-1.0,0.0,0.00022]
[1780540579399,106.16,62990.18,20.0,-1.0,0.0,0.00022]
[1780540579929,106.16,62990.18,20.0,-1.0,0.0,0.00022]
[1780540580404,106.16,62996.84,20.0,-1.0,0.0,0.00022]
[1780540580785,106.16,62996.84,20.0,-1.0,0.0,0.00022]
[1780540580873,106.16,62996.84,20.0,-1.0,0.0,0.00022]
[1780540581418,106.16,63008.09,20.0,-1.0,0.0,0.00023]
[1780540581948,106.16,63008.09,20.0,-1.0,0.0,0.00023]
[1780540582421,106.16,63012.65,20.0,-1.0,0.0,0.00023]
[1780540583428,106.16,63017.56,20.0,-1.0,0.0,0.00024]
[1780540584435,106.16,63008.46,20.0,-1.0,0.0,0.00023]
[1780540585442,106.16,63000.6,20.0,-1.0,0.0,0.00023]
[1780540586449,106.16,63008.96,20.0,-1.0,0.0,0.00023]
[1780540587455,106.16,63010.9,20.0,-1.0,0.0,0.00023]
[1780540589146,106.16,63010.9,20.0,-1.0,0.0,0.00023]
[1780540589243,106.16,63020.91,20.0,-1.0,0.0,0.00024]
[1780540590605,106.16,63020.91,20.0,-1.0,0.0,0.00024]
[1780540589473,106.16,63023.78,20.0,-1.0,0.0,0.00024]
[1780540590929,106.16,63022.97,20.0,-1.0,0.0,0.00024]
[1780540591486,106.16,63021.58,20.0,-1.0,0.0,0.00023]
[1780540592501,106.16,63026.74,20.0,-1.0,0.0,0.00024]
[1780540593500,106.16,63028.99,20.0,-1.0,0.0,0.00024]
[1780540594509,106.16,63028.5,20.0,-1.0,0.0,0.00024]
[1780540596447,106.16,63028.5,20.0,-1.0,0.0,0.00024]
[1780540596347,106.16,63025.83,20.0,-1.0,0.0,0.00023]
[1780540596884,106.16,63025.83,20.0,-1.0,0.0,0.00023]
[1780540597004,106.16,63043.1,20.0,-1.0,0.0,0.00025]
[1780540597642,106.16,63043.1,20.0,-1.0,0.0,0.00025]
[1780540598361,106.16,63038.12,20.0,-1.0,0.0,0.00024]
[1780540598544,106.16,63036.81,20.0,-1.0,0.0,0.00024]
[1780540599550,106.16,63038.43,20.0,-1.0,0.0,0.00024]
[1780540600558,106.16,63040.1,20.0,-1.0,0.0,0.00024]
[1780540601572,106.16,63047.31,20.0,-1.0,0.0,0.00025]
[1780540602573,106.16,63048.75,20.0,-1.0,0.0,0.00025]
[1780540603582,106.16,63050.44,20.0,-1.0,0.0,0.00025]
[1780540604588,106.16,63045.39,20.0,-1.0,0.0,0.00025]
[1780540605595,106.16,63044.08,20.0,-1.0,0.0,0.00025]
[1780540606975,106.16,63036.89,20.0,-1.0,0.0,0.00024]
[1780540607609,106.16,63024.77,20.0,-1.0,0.0,0.00023]
[1780540608642,106.16,63024.77,20.0,-1.0,0.0,0.00023]
[1780540608701,106.16,63019.87,20.0,-1.0,0.0,0.00023]
[1780540609624,106.16,63013.64,20.0,-1.0,0.0,0.00023]
[1780540611155,106.16,63013.64,20.0,-1.0,0.0,0.00023]
[1780540611239,106.16,63013.64,20.0,-1.0,0.0,0.00023]
[1780540611328,106.16,63010.39,20.0,-1.0,0.0,0.00022]
[1780540612259,106.16,63010.39,20.0,-1.0,0.0,0.00022]
[1780540612283,106.16,63008.73,20.0,-1.0,0.0,0.00022]
[1780540614107,106.16,63008.62,20.0,-1.0,0.0,0.00022]
[1780540614201,106.16,63008.23,20.0,-1.0,0.0,0.00022]
[1780540615187,106.16,63008.23,20.0,-1.0,0.0,0.00022]
[1780540615201,106.16,62988.97,20.0,-1.0,0.0,0.00021]
[1780540615666,106.16,62993.4,20.0,-1.0,0.0,0.00021]
[1780540616673,106.16,62996.21,20.0,-1.0,0.0,0.00022]
[1780540617680,106.16,62998.65,20.0,-1.0,0.0,0.00022]
[1780540618692,106.16,63051.27,20.0,-1.0,0.0,0.00025]
[1780540619695,106.16,63025.67,20.0,-1.0,0.0,0.00023]
[1780540620703,106.16,63018.16,20.0,-1.0,0.0,0.00023]
[1780540621710,106.16,63021.63,20.0,-1.0,0.0,0.00023]
[1780540622718,106.16,63017.81,20.0,-1.0,0.0,0.00023]
[1780540623697,106.16,63017.81,20.0,-1.0,0.0,0.00023]
[1780540624283,106.16,63017.81,20.0,-1.0,0.0,0.00023]
[1780540624489,106.16,63017.81,20.0,-1.0,0.0,0.00023]
[1780540624499,106.16,63028.55,20.0,-1.0,0.0,0.00024]
[1780540625329,106.16,63028.55,20.0,-1.0,0.0,0.00024]
[1780540625440,106.16,63041.68,20.0,-1.0,0.0,0.00024]
[1780540626314,106.16,63043.9,20.0,-1.0,0.0,0.00025]
[1780540626745,106.16,63054.45,20.0,-1.0,0.0,0.00025]
[1780540628479,106.16,63054.45,20.0,-1.0,0.0,0.00025]
[1780540628499,106.16,63052.74,20.0,-1.0,0.0,0.00025]
[1780540628759,106.16,63057.69,20.0,-1.0,0.0,0.00026]
[1780540629766,106.16,63054.95,20.0,-1.0,0.0,0.00025]
[1780540630705,106.16,63054.95,20.0,-1.0,0.0,0.00025]
[1780540630858,106.16,63054.95,20.0,-1.0,0.0,0.00025]
[1780540630878,106.16,63058.58,20.0,-1.0,0.0,0.00026]
[1780540631820,106.16,63058.58,20.0,-1.0,0.0,0.00026]
[1780540631865,106.16,63098.18,20.0,-1.0,0.0,0.00029]
[1780540632840,106.16,63093.94,20.0,-1.0,0.0,0.00028]
[1780540633819,106.16,63095.2,20.0,-1.0,0.0,0.00028]
[1780540634822,106.16,63092.44,20.0,-1.0,0.0,0.00028]
[1780540635831,106.16,63093.63,20.0,-1.0,0.0,0.00028]
[1780540636837,106.16,63088.21,20.0,-1.0,0.0,0.00028]
[1780540637978,106.16,63093.93,20.0,-1.0,0.0,0.00028]
[1780540638857,106.16,63091.1,20.0,-1.0,0.0,0.00028]
[1780540639861,106.16,63100.59,20.0,-1.0,0.0,0.00029]
[1780540640988,106.16,63100.59,20.0,-1.0,0.0,0.00029]
[1780540641096,106.16,63100.59,20.0,-1.0,0.0,0.00029]
[1780540641208,106.16,63100.59,20.0,-1.0,0.0,0.00029]
[1780540641224,106.16,63112.29,20.0,-1.0,0.0,0.0003]
[1780540641585,106.16,63112.29,20.0,-1.0,0.0,0.0003]
[1780540642090,106.16,63112.29,20.0,-1.0,0.0,0.0003]
[1780540642096,106.16,63135.51,20.0,-1.0,0.0,0.00032]
[1780540642900,106.16,63129.58,20.0,-1.0,0.0,0.00031]
[1780540643897,106.16,63125.11,20.0,-1.0,0.0,0.00031]
[1780540644904,106.16,63124.63,20.0,-1.0,0.0,0.00031]
[1780540645911,106.16,63124.86,20.0,-1.0,0.0,0.00031]
[1780540646918,106.16,63132.6,20.0,-1.0,0.0,0.00031]
[1780540647926,106.16,63128.6,20.0,-1.0,0.0,0.00031]
[1780540648933,106.16,63130.25,20.0,-1.0,0.0,0.00031]
[1780540651507,106.16,63130.14,20.0,-1.0,0.0,0.00031]
[1780540650947,106.16,63132.9,20.0,-1.0,0.0,0.00031]
[1780540652111,106.16,63132.9,20.0,-1.0,0.0,0.00031]
[1780540652182,106.16,63124.33,20.0,-1.0,0.0,0.0003]
[1780540652562,106.16,63124.33,20.0,-1.0,0.0,0.0003]
[1780540652966,106.16,63114.18,20.0,-1.0,0.0,0.00029]
[1780540653970,106.16,63116.92,20.0,-1.0,0.0,0.00029]
[1780540654917,106.16,63116.92,20.0,-1.0,0.0,0.00029]
[1780540655015,106.16,63116.92,20.0,-1.0,0.0,0.00029]
[1780540655274,106.16,63116.92,20.0,-1.0,0.0,0.00029]
[1780540655301,106.16,63107.25,20.0,-1.0,0.0,0.00028]
[1780540655915,106.16,63107.25,20.0,-1.0,0.0,0.00028]
[1780540656098,106.16,63090.16,20.0,-1.0,0.0,0.00027]
[1780540657120,106.16,63090.16,20.0,-1.0,0.0,0.00027]
[1780540657354,106.16,63090.16,20.0,-1.0,0.0,0.00027]
[1780540657379,106.16,63090.22,20.0,-1.0,0.0,0.00027]
[1780540658445,106.16,63090.22,20.0,-1.0,0.0,0.00027]
[1780540658546,106.16,63098.77,20.0,-1.0,0.0,0.00028]
[1780540659240,106.16,63100.38,20.0,-1.0,0.0,0.00028]
[1780540660033,106.16,63105.63,20.0,-1.0,0.0,0.00028]
[1780540661039,106.16,63110.14,20.0,-1.0,0.0,0.00029]
[1780540662046,106.16,63108.79,20.0,-1.0,0.0,0.00028]
[1780540663112,106.16,63112.62,20.0,-1.0,0.0,0.00029]
[1780540663911,106.16,63112.62,20.0,-1.0,0.0,0.00029]
[1780540663962,106.16,63112.62,20.0,-1.0,0.0,0.00029]
[1780540664331,106.16,63121.06,20.0,-1.0,0.0,0.00029]
[1780540664971,106.16,63121.06,20.0,-1.0,0.0,0.00029]
[1780540665068,106.16,63133.8,20.0,-1.0,0.0,0.0003]
[1780540666075,106.16,63137.38,20.0,-1.0,0.0,0.00031]
[1780540667082,106.16,63129.96,20.0,-1.0,0.0,0.0003]
[1780540668089,106.16,63129.62,20.0,-1.0,0.0,0.0003]
[1780540669096,106.16,63127.7,20.0,-1.0,0.0,0.0003]
[1780540670103,106.16,63121.56,20.0,-1.0,0.0,0.00029]
[1780540671176,106.16,63121.56,20.0,-1.0,0.0,0.00029]
[1780540671219,106.16,63118.65,20.0,-1.0,0.0,0.00029]
[1780540672472,106.16,63118.65,20.0,-1.0,0.0,0.00029]
[1780540672595,106.16,63118.65,20.0,-1.0,0.0,0.00029]
[1780540672225,106.16,63120.37,20.0,-1.0,0.0,0.00029]
[1780540673494,106.16,63120.37,20.0,-1.0,0.0,0.00029]
[1780540673126,106.16,63106.76,20.0,-1.0,0.0,0.00028]
[1780540674133,106.16,63096.85,20.0,-1.0,0.0,0.00028]
[1780540675141,106.16,63099.38,20.0,-1.0,0.0,0.00028]
[1780540676148,106.16,63103.73,20.0,-1.0,0.0,0.00028]
[1780540677291,106.16,63103.73,20.0,-1.0,0.0,0.00028]
[1780540677322,106.16,63109.31,20.0,-1.0,0.0,0.00028]
[1780540677748,106.16,63109.31,20.0,-1.0,0.0,0.00028]
[1780540678173,106.16,63109.31,20.0,-1.0,0.0,0.00028]
[1780540678275,106.16,63108.41,20.0,-1.0,0.0,0.00028]
[1780540679169,106.16,63105.61,20.0,-1.0,0.0,0.00028]
[1780540680178,106.16,63104.93,20.0,-1.0,0.0,0.00028]
[1780540681184,106.16,63097.17,20.0,-1.0,0.0,0.00028]
[1780540681964,106.16,63097.17,20.0,-1.0,0.0,0.00028]
[1780540682321,106.16,63097.17,20.0,-1.0,0.0,0.00028]
[1780540682332,106.16,63097.17,20.0,-1.0,0.0,0.00028]
[1780540682606,106.16,63097.17,20.0,-1.0,0.0,0.00028]
[1780540682397,106.16,63088.05,20.0,-1.0,0.0,0.00027]
[1780540683199,106.16,63075.0,20.0,-1.0,0.0,0.00026]
[1780540683634,106.16,63075.0,20.0,-1.0,0.0,0.00026]
[1780540684210,106.16,63071.19,20.0,-1.0,0.0,0.00026]
[1780540684979,106.16,63071.19,20.0,-1.0,0.0,0.00026]
[1780540685217,106.16,63074.57,20.0,-1.0,0.0,0.00026]
[1780540686149,106.16,63074.57,20.0,-1.0,0.0,0.00026]
[1780540686506,106.16,63084.9,20.0,-1.0,0.0,0.00027]
[1780540687232,106.16,63086.06,20.0,-1.0,0.0,0.00027]
[1780540688148,106.16,63086.06,20.0,-1.0,0.0,0.00027]
[1780540688362,106.16,63086.06,20.0,-1.0,0.0,0.00027]
[1780540688442,106.16,63084.98,20.0,-1.0,0.0,0.00027]
[1780540688614,106.16,63084.98,20.0,-1.0,0.0,0.00027]
[1780540689248,106.16,63097.13,20.0,-1.0,0.0,0.00028]
[1780540689720,106.16,63097.13,20.0,-1.0,0.0,0.00028]
[1780540690202,106.16,63097.13,20.0,-1.0,0.0,0.00028]
[1780540690419,106.16,63097.13,20.0,-1.0,0.0,0.00028]
[1780540690522,106.16,63098.63,20.0,-1.0,0.0,0.00028]
[1780540691069,106.16,63098.63,20.0,-1.0,0.0,0.00028]
[1780540691167,106.16,63098.63,20.0,-1.0,0.0,0.00028]
[1780540691268,106.16,63077.57,20.0,-1.0,0.0,0.00026]
[1780540692274,106.16,63068.87,20.0,-1.0,0.0,0.00026]
[1780540693281,106.16,63076.51,20.0,-1.0,0.0,0.00026]
[1780540694583,106.16,63078.77,20.0,-1.0,0.0,0.00026]
[1780540695295,106.16,63075.45,20.0,-1.0,0.0,0.00026]
[1780540696302,106.16,63068.55,20.0,-1.0,0.0,0.00026]
[1780540697309,106.16,63067.96,20.0,-1.0,0.0,0.00025]
[1780540698315,106.16,63057.59,20.0,-1.0,0.0,0.00025]
[1780540699323,106.16,63056.29,20.0,-1.0,0.0,0.00025]
[1780540700330,106.16,63060.7,20.0,-1.0,0.0,0.00025]
[1780540701337,106.16,63060.96,20.0,-1.0,0.0,0.00025]
[1780540702344,106.16,63073.77,20.0,-1.0,0.0,0.00026]
[1780540703351,106.16,63081.11,20.0,-1.0,0.0,0.00026]
[1780540704526,106.16,63081.11,20.0,-1.0,0.0,0.00026]
[1780540704581,106.16,63080.24,20.0,-1.0,0.0,0.00026]
[1780540704921,106.16,63080.24,20.0,-1.0,0.0,0.00026]
[1780540705365,106.16,63085.42,20.0,-1.0,0.0,0.00027]
[1780540706372,106.16,63091.86,20.0,-1.0,0.0,0.00027]
[1780540707379,106.16,63103.71,20.0,-1.0,0.0,0.00028]
[1780540708386,106.16,63110.89,20.0,-1.0,0.0,0.00029]
[1780540709393,106.16,63114.05,20.0,-1.0,0.0,0.00029]
[1780540710579,106.16,63114.05,20.0,-1.0,0.0,0.00029]
[1780540710400,106.16,63117.69,20.0,-1.0,0.0,0.00029]
[1780540711022,106.16,63117.69,20.0,-1.0,0.0,0.00029]
[1780540711407,106.16,63112.21,20.0,-1.0,0.0,0.00028]
[1780540711767,106.16,63112.21,20.0,-1.0,0.0,0.00028]
[1780540712414,106.16,63105.57,20.0,-1.0,0.0,0.00027]
[1780540713421,106.16,63103.19,20.0,-1.0,0.0,0.00027]
[1780540714429,106.16,63100.95,20.0,-1.0,0.0,0.00027]
[1780540715436,106.16,63099.32,20.0,-1.0,0.0,0.00027]
[1780540716444,106.16,63103.38,20.0,-1.0,0.0,0.00027]
[1780540717450,106.16,63107.86,20.0,-1.0,0.0,0.00027]
[1780540718457,106.16,63157.37,20.0,-1.0,0.0,0.00031]
[1780540719464,106.16,63121.31,20.0,-1.0,0.0,0.00028]
[1780540719751,106.16,63121.31,20.0,-1.0,0.0,0.00028]
[1780540719940,106.16,63121.31,20.0,-1.0,0.0,0.00028]
[1780540720471,106.16,63135.64,20.0,-1.0,0.0,0.0003]
[1780540721152,106.16,63135.64,20.0,-1.0,0.0,0.0003]
[1780540721478,106.16,63138.76,20.0,-1.0,0.0,0.0003]
[1780540722287,106.16,63138.76,20.0,-1.0,0.0,0.0003]
[1780540722509,106.16,63127.33,20.0,-1.0,0.0,0.00029]
[1780540722668,106.16,63127.33,20.0,-1.0,0.0,0.00029]
[1780540723372,106.16,63127.33,20.0,-1.0,0.0,0.00029]
[1780540723522,106.16,63117.72,20.0,-1.0,0.0,0.00028]
[1780540724529,106.16,63119.52,20.0,-1.0,0.0,0.00028]
[1780540725353,106.16,63119.52,20.0,-1.0,0.0,0.00028]
[1780540725536,106.16,63131.88,20.0,-1.0,0.0,0.00029]
[1780540726490,106.16,63131.88,20.0,-1.0,0.0,0.00029]
[1780540726543,106.16,63134.95,20.0,-1.0,0.0,0.0003]
[1780540727550,106.16,63137.61,20.0,-1.0,0.0,0.0003]
[1780540728130,106.16,63137.61,20.0,-1.0,0.0,0.0003]
[1780540728562,106.16,63147.34,20.0,-1.0,0.0,0.00031]
[1780540729567,106.16,63152.92,20.0,-1.0,0.0,0.00031]
[1780540730575,106.16,63148.14,20.0,-1.0,0.0,0.00031]
[1780540731581,106.16,63147.48,20.0,-1.0,0.0,0.00031]
[1780540732588,106.16,63145.63,20.0,-1.0,0.0,0.0003]
[1780540733596,106.16,63144.16,20.0,-1.0,0.0,0.0003]
[1780540734603,106.16,63149.89,20.0,-1.0,0.0,0.00031]
[1780540735610,106.16,63153.28,20.0,-1.0,0.0,0.00031]
[1780540736617,106.16,63153.91,20.0,-1.0,0.0,0.00031]
[1780540737624,106.16,63154.66,20.0,-1.0,0.0,0.00031]
[1780540738631,106.16,63149.3,20.0,-1.0,0.0,0.00031]
[1780540739638,106.16,63148.76,20.0,-1.0,0.0,0.00031]
[1780540740646,106.16,63151.91,20.0,-1.0,0.0,0.00031]
[1780540741632,106.16,63151.91,20.0,-1.0,0.0,0.00031]
[1780540741655,106.16,63153.52,20.0,-1.0,0.0,0.00031]
[1780540742183,106.16,63153.52,20.0,-1.0,0.0,0.00031]
[1780540742356,106.16,63153.52,20.0,-1.0,0.0,0.00031]
[1780540742647,106.16,63153.52,20.0,-1.0,0.0,0.00031]
[1780540742663,106.16,63150.98,20.0,-1.0,0.0,0.00031]
[1780540743669,106.16,63158.53,20.0,-1.0,0.0,0.00032]
[1780540744676,106.16,63151.8,20.0,-1.0,0.0,0.00031]
[1780540745683,106.16,63152.44,20.0,-1.0,0.0,0.00031]
[1780540746770,106.16,63157.6,20.0,-1.0,0.0,0.00031]
[1780540747697,106.16,63161.17,20.0,-1.0,0.0,0.00032]
[1780540748704,106.16,63155.95,20.0,-1.0,0.0,0.00031]
[1780540749711,106.16,63154.75,20.0,-1.0,0.0,0.00031]
[1780540750718,106.16,63155.41,20.0,-1.0,0.0,0.00031]
[1780540751725,106.16,63155.98,20.0,-1.0,0.0,0.00031]
[1780540752732,106.16,63157.85,20.0,-1.0,0.0,0.00031]
[1780540753746,106.16,63153.02,20.0,-1.0,0.0,0.00031]
[1780540754750,106.16,63153.55,20.0,-1.0,0.0,0.00031]
[1780540755757,106.16,63155.02,20.0,-1.0,0.0,0.00031]
[1780540756763,106.16,63163.49,20.0,-1.0,0.0,0.00032]
[1780540757771,106.16,63158.47,20.0,-1.0,0.0,0.00031]
[1780540758778,106.16,63146.79,20.0,-1.0,0.0,0.00031]
[1780540759785,106.16,63142.93,20.0,-1.0,0.0,0.0003]
[1780540760792,106.16,63143.9,20.0,-1.0,0.0,0.0003]
[1780540761799,106.16,63147.32,20.0,-1.0,0.0,0.00031]
[1780540762806,106.16,63150.07,20.0,-1.0,0.0,0.00031]
[1780540763813,106.16,63148.16,20.0,-1.0,0.0,0.00031]
[1780540764819,106.16,63146.54,20.0,-1.0,0.0,0.00031]
[1780540765827,106.16,63143.49,20.0,-1.0,0.0,0.0003]
[1780540766834,106.16,63146.77,20.0,-1.0,0.0,0.00031]
[1780540767841,106.16,63148.1,20.0,-1.0,0.0,0.00031]
[1780540768848,106.16,63201.37,20.0,-1.0,0.0,0.00035]
[1780540769855,106.16,63159.88,20.0,-1.0,0.0,0.00032]
[1780540770873,106.16,63158.22,20.0,-1.0,0.0,0.00031]
[1780540772456,106.16,63160.96,20.0,-1.0,0.0,0.00031]
[1780540772885,106.16,63179.83,20.0,-1.0,0.0,0.00032]
[1780540773892,106.16,63178.43,20.0,-1.0,0.0,0.00032]
[1780540774900,106.16,63177.18,20.0,-1.0,0.0,0.00032]
[1780540776362,106.16,63177.18,20.0,-1.0,0.0,0.00032]
[1780540776446,106.16,63177.41,20.0,-1.0,0.0,0.00032]
[1780540776914,106.16,63180.39,20.0,-1.0,0.0,0.00032]
[1780540777921,106.16,63182.29,20.0,-1.0,0.0,0.00033]
[1780540778928,106.16,63182.69,20.0,-1.0,0.0,0.00033]
[1780540779938,106.16,63181.15,20.0,-1.0,0.0,0.00032]
[1780540780944,106.16,63178.25,20.0,-1.0,0.0,0.00032]
[1780540781951,106.16,63178.73,20.0,-1.0,0.0,0.00032]
[1780540782959,106.16,63179.2,20.0,-1.0,0.0,0.00032]
[1780540783966,106.16,63177.68,20.0,-1.0,0.0,0.00032]
[1780540784973,106.16,63175.97,20.0,-1.0,0.0,0.00032]
[1780540786988,106.16,63173.32,20.0,-1.0,0.0,0.00032]
[1780540787995,106.16,63168.8,20.0,-1.0,0.0,0.00031]
[1780540789566,106.16,63168.8,20.0,-1.0,0.0,0.00031]
[1780540789667,106.16,63169.98,20.0,-1.0,0.0,0.00031]
[1780540790009,106.16,63181.61,20.0,-1.0,0.0,0.00032]
[1780540790898,106.16,63181.61,20.0,-1.0,0.0,0.00032]
[1780540791462,106.16,63181.61,20.0,-1.0,0.0,0.00032]
[1780540791515,106.16,63193.74,20.0,-1.0,0.0,0.00034]
[1780540791899,106.16,63193.74,20.0,-1.0,0.0,0.00034]
[1780540792673,106.16,63193.74,20.0,-1.0,0.0,0.00034]
[1780540792695,106.16,63212.84,20.0,-1.0,0.0,0.00035]
[1780540793290,106.16,63212.84,20.0,-1.0,0.0,0.00035]
[1780540793399,106.16,63220.86,20.0,-0.99999,0.0,0.00036]
[1780540794042,106.16,63216.4,20.0,-1.0,0.0,0.00036]
[1780540795050,106.16,63217.83,20.0,-1.0,0.0,0.00036]
[1780540796754,106.16,63217.83,20.0,-1.0,0.0,0.00036]
[1780540796059,106.16,63225.58,20.0,-0.99999,0.0,0.00037]
[1780540797073,106.16,63230.63,20.0,-0.99999,0.0,0.00037]
[1780540798074,106.16,63237.65,20.0,-0.99999,0.0,0.00038]
[1780540799081,106.16,63226.34,20.0,-0.99999,0.0,0.00037]
[1780540800089,106.16,63228.69,20.0,-0.99999,0.0,0.00037]
[1780540801290,106.16,63228.69,20.0,-0.99999,0.0,0.00037]
[1780540801363,106.16,63228.69,20.0,-0.99999,0.0,0.00037]
[1780540801388,106.16,63221.57,20.0,-0.99999,0.0,0.00036]
[1780540802650,106.16,63221.57,20.0,-0.99999,0.0,0.00036]
[1780540802690,106.16,63206.8,20.0,-1.0,0.0,0.00035]
[1780540803113,106.16,63212.24,20.0,-1.0,0.0,0.00035]
[1780540804123,106.16,63214.49,20.0,-1.0,0.0,0.00035]
[1780540805651,106.16,63213.64,20.0,-1.0,0.0,0.00035]
[1780540806140,106.16,63202.02,20.0,-1.0,0.0,0.00034]
[1780540807774,106.16,63209.65,20.0,-1.0,0.0,0.00035]
[1780540808057,106.16,63209.65,20.0,-1.0,0.0,0.00035]
[1780540808153,106.16,63209.65,20.0,-1.0,0.0,0.00035]
[1780540808167,106.16,63219.07,20.0,-1.0,0.0,0.00036]
[1780540809291,106.16,63219.07,20.0,-1.0,0.0,0.00036]
[1780540809525,106.16,63226.77,20.0,-0.99999,0.0,0.00037]
[1780540810335,106.16,63233.2,20.0,-0.99999,0.0,0.00037]
[1780540811187,106.16,63236.4,20.0,-0.99999,0.0,0.00038]
[1780540811818,106.16,63236.4,20.0,-0.99999,0.0,0.00038]
[1780540812194,106.16,63227.07,20.0,-0.99999,0.0,0.00037]
[1780540812866,106.16,63227.07,20.0,-0.99999,0.0,0.00037]
[1780540813201,106.16,63208.74,20.0,-1.0,0.0,0.00035]
[1780540813910,106.16,63208.74,20.0,-1.0,0.0,0.00035]
[1780540814208,106.16,63209.25,20.0,-1.0,0.0,0.00035]
[1780540815799,106.16,63220.92,20.0,-0.99999,0.0,0.00036]
[1780540815839,106.16,63220.92,20.0,-0.99999,0.0,0.00036]
[1780540816221,106.16,63229.79,20.0,-0.99999,0.0,0.00037]
[1780540817229,106.16,63236.17,20.0,-0.99999,0.0,0.00038]
[1780540818237,106.16,63287.11,20.0,-0.99999,0.0,0.00043]
[1780540819781,106.16,63289.96,20.0,-0.99999,0.0,0.00043]
[1780540820251,106.16,63287.95,20.0,-0.99999,0.0,0.00043]
[1780540822268,106.16,63290.37,20.0,-0.99999,0.0,0.00043]
[1780540823275,106.16,63286.46,20.0,-0.99999,0.0,0.00043]
[1780540824282,106.16,63286.9,20.0,-0.99999,0.0,0.00043]
[1780540825289,106.16,63284.84,20.0,-0.99999,0.0,0.00043]
[1780540826296,106.16,63271.3,20.0,-0.99999,0.0,0.00041]
[1780540827313,106.16,63270.23,20.0,-0.99999,0.0,0.00041]
[1780540828525,106.16,63270.23,20.0,-0.99999,0.0,0.00041]
[1780540828615,106.16,63269.31,20.0,-0.99999,0.0,0.00041]
[1780540829585,106.16,63260.98,20.0,-0.99999,0.0,0.0004]
[1780540830327,106.16,63281.05,20.0,-0.99999,0.0,0.00042]
[1780540831335,106.16,63287.06,20.0,-0.99999,0.0,0.00042]
[1780540832353,106.16,63285.89,20.0,-0.99999,0.0,0.00042]
[1780540833752,106.16,63286.99,20.0,-0.99999,0.0,0.00042]
[1780540834368,106.16,63283.1,20.0,-0.99999,0.0,0.00041]
[1780540835375,106.16,63283.5,20.0,-0.99999,0.0,0.00041]
[1780540836385,106.16,63278.0,20.0,-0.99999,0.0,0.00041]
[1780540837391,106.16,63277.38,20.0,-0.99999,0.0,0.00041]
[1780540838399,106.16,63268.16,20.0,-0.99999,0.0,0.0004]
[1780540839405,106.16,63273.27,20.0,-0.99999,0.0,0.0004]
[1780540840413,106.16,63276.3,20.0,-0.99999,0.0,0.00041]
[1780540841420,106.16,63274.87,20.0,-0.99999,0.0,0.0004]
[1780540842777,106.16,63274.87,20.0,-0.99999,0.0,0.0004]
[1780540842427,106.16,63272.2,20.0,-0.99999,0.0,0.0004]
[1780540843201,106.16,63272.2,20.0,-0.99999,0.0,0.0004]
[1780540843746,106.16,63272.2,20.0,-0.99999,0.0,0.0004]
[1780540843805,106.16,63264.34,20.0,-0.99999,0.0,0.00039]
[1780540844445,106.16,63269.46,20.0,-0.99999,0.0,0.0004]
[1780540845452,106.16,63265.36,20.0,-0.99999,0.0,0.00039]
[1780540846305,106.16,63265.36,20.0,-0.99999,0.0,0.00039]
[1780540846762,106.16,63265.36,20.0,-0.99999,0.0,0.00039]
[1780540846459,106.16,63259.78,20.0,-0.99999,0.0,0.00039]
[1780540846982,106.16,63259.78,20.0,-0.99999,0.0,0.00039]
[1780540847421,106.16,63259.78,20.0,-0.99999,0.0,0.00039]
[1780540847468,106.16,63245.85,20.0,-0.99999,0.0,0.00037]
[1780540848628,106.16,63239.76,20.0,-0.99999,0.0,0.00037]
[1780540849480,106.16,63233.83,20.0,-0.99999,0.0,0.00036]
[1780540850488,106.16,63231.82,20.0,-1.0,0.0,0.00036]
[1780540851495,106.16,63230.26,20.0,-1.0,0.0,0.00036]
[1780540853511,106.16,63234.85,20.0,-0.99999,0.0,0.00036]
[1780540854518,106.16,63236.72,20.0,-0.99999,0.0,0.00036]
[1780540855525,106.16,63241.66,20.0,-0.99999,0.0,0.00037]
[1780540856532,106.16,63243.0,20.0,-0.99999,0.0,0.00037]
[1780540857539,106.16,63240.55,20.0,-0.99999,0.0,0.00037]
[1780540858549,106.16,63245.73,20.0,-0.99999,0.0,0.00037]
[1780540859557,106.16,63251.65,20.0,-0.99999,0.0,0.00038]
[1780540860563,106.16,63239.03,20.0,-0.99999,0.0,0.00037]
[1780540861574,106.16,63232.72,20.0,-0.99999,0.0,0.00036]
[1780540862581,106.16,63230.56,20.0,-1.0,0.0,0.00036]
[1780540863588,106.16,63231.62,20.0,-1.0,0.0,0.00036]
[1780540864595,106.16,63230.81,20.0,-1.0,0.0,0.00036]
[1780540866611,106.16,63226.99,20.0,-1.0,0.0,0.00036]
[1780540867619,106.16,63228.98,20.0,-1.0,0.0,0.00036]
[1780540868607,106.16,63228.98,20.0,-1.0,0.0,0.00036]
[1780540868759,106.16,63228.98,20.0,-1.0,0.0,0.00036]
[1780540868787,106.16,63232.8,20.0,-0.99999,0.0,0.00036]
[1780540869031,106.16,63232.8,20.0,-0.99999,0.0,0.00036]
[1780540869822,106.16,63232.8,20.0,-0.99999,0.0,0.00036]
[1780540869632,106.16,63226.52,20.0,-1.0,0.0,0.00035]
[1780540870752,106.16,63217.65,20.0,-1.0,0.0,0.00035]
[1780540871646,106.16,63221.5,20.0,-1.0,0.0,0.00035]
[1780540872653,106.16,63220.08,20.0,-1.0,0.0,0.00035]
[1780540873660,106.16,63219.78,20.0,-1.0,0.0,0.00035]
[1780540875674,106.16,63216.96,20.0,-1.0,0.0,0.00035]
[1780540876681,106.16,63215.84,20.0,-1.0,0.0,0.00034]
[1780540877688,106.16,63212.04,20.0,-1.0,0.0,0.00034]
[1780540878695,106.16,63210.13,20.0,-1.0,0.0,0.00034]
[1780540879703,106.16,63207.82,20.0,-1.0,0.0,0.00034]
[1780540880711,106.16,63206.27,20.0,-1.0,0.0,0.00034]
[1780540881718,106.16,63207.42,20.0,-1.0,0.0,0.00034]
[1780540882725,106.16,63207.07,20.0,-1.0,0.0,0.00034]
[1780540883463,106.16,63207.07,20.0,-1.0,0.0,0.00034]
[1780540883732,106.16,63200.52,20.0,-1.0,0.0,0.00033]
[1780540884099,106.16,63200.52,20.0,-1.0,0.0,0.00033]
[1780540884356,106.16,63200.52,20.0,-1.0,0.0,0.00033]
[1780540884662,106.16,63200.52,20.0,-1.0,0.0,0.00033]
[1780540884770,106.16,63200.52,20.0,-1.0,0.0,0.00033]
[1780540884872,106.16,63205.67,20.0,-1.0,0.0,0.00034]
[1780540885632,106.16,63205.67,20.0,-1.0,0.0,0.00034]
[1780540885746,106.16,63202.41,20.0,-1.0,0.0,0.00033]
[1780540886753,106.16,63197.54,20.0,-1.0,0.0,0.00033]
[1780540887879,106.16,63201.64,20.0,-1.0,0.0,0.00033]
[1780540888420,106.16,63201.64,20.0,-1.0,0.0,0.00033]
[1780540888767,106.16,63189.3,20.0,-1.0,0.0,0.00032]
[1780540889774,106.16,63187.78,20.0,-1.0,0.0,0.00032]
[1780540890781,106.16,63191.68,20.0,-1.0,0.0,0.00032]
[1780540891882,106.16,63195.42,20.0,-1.0,0.0,0.00032]
[1780540892795,106.16,63198.17,20.0,-1.0,0.0,0.00032]
[1780540893493,106.16,63198.17,20.0,-1.0,0.0,0.00032]
[1780540893542,106.16,63198.17,20.0,-1.0,0.0,0.00032]
[1780540893858,106.16,63214.88,20.0,-1.0,0.0,0.00033]
[1780540894799,106.16,63214.88,20.0,-1.0,0.0,0.00033]
[1780540894809,106.16,63215.97,20.0,-1.0,0.0,0.00033]
[1780540895816,106.16,63213.01,20.0,-1.0,0.0,0.00033]
[1780540896823,106.16,63219.01,20.0,-1.0,0.0,0.00034]
[1780540897357,106.16,63219.01,20.0,-1.0,0.0,0.00034]
[1780540897478,106.16,63219.01,20.0,-1.0,0.0,0.00034]
[1780540897837,106.16,63228.94,20.0,-1.0,0.0,0.00035]
[1780540898595,106.16,63228.94,20.0,-1.0,0.0,0.00035]
[1780540898857,106.16,63244.37,20.0,-0.99999,0.0,0.00036]
[1780540899847,106.16,63247.41,20.0,-0.99999,0.0,0.00036]
[1780540900854,106.16,63243.31,20.0,-1.0,0.0,0.00036]
[1780540902868,106.16,63245.18,20.0,-0.99999,0.0,0.00036]
[1780540903647,106.16,63245.18,20.0,-0.99999,0.0,0.00036]
[1780540903878,106.16,63261.89,20.0,-0.99999,0.0,0.00038]
[1780540904228,106.16,63261.89,20.0,-0.99999,0.0,0.00038]
[1780540904884,106.16,63278.14,20.0,-0.99999,0.0,0.00039]
[1780540904967,106.16,63278.14,20.0,-0.99999,0.0,0.00039]
[1780540905891,106.16,63275.67,20.0,-0.99999,0.0,0.00039]
[1780540906899,106.16,63277.36,20.0,-0.99999,0.0,0.00039]
[1780540907906,106.16,63279.14,20.0,-0.99999,0.0,0.0004]
[1780540909919,106.16,63283.08,20.0,-0.99999,0.0,0.0004]
[1780540910926,106.16,63283.75,20.0,-0.99999,0.0,0.0004]
[1780540911933,106.16,63284.18,20.0,-0.99999,0.0,0.0004]
[1780540912940,106.16,63284.69,20.0,-0.99999,0.0,0.0004]
[1780540913947,106.16,63275.3,20.0,-0.99999,0.0,0.00039]
[1780540914954,106.16,63274.0,20.0,-0.99999,0.0,0.00039]
[1780540915961,106.16,63268.66,20.0,-0.99999,0.0,0.00038]
[1780540916968,106.16,63271.38,20.0,-0.99999,0.0,0.00039]
[1780540918718,106.16,63274.82,20.0,-0.99999,0.0,0.00039]
[1780540919041,106.16,63287.3,20.0,-0.99999,0.0,0.0004]
[1780540919989,106.16,63293.16,20.0,-0.99999,0.0,0.00041]
[1780540920996,106.16,63292.27,20.0,-0.99999,0.0,0.00041]
[1780540922720,106.16,63290.46,20.0,-0.99999,0.0,0.00041]
[1780540924030,106.16,63288.61,20.0,-0.99999,0.0,0.00041]
[1780540925284,106.16,63288.61,20.0,-0.99999,0.0,0.00041]
[1780540925329,106.16,63279.37,20.0,-0.99999,0.0,0.0004]
[1780540926507,106.16,63279.37,20.0,-0.99999,0.0,0.0004]
[1780540926561,106.16,63315.32,20.0,-0.99999,0.0,0.00044]
[1780540927394,106.16,63315.32,20.0,-0.99999,0.0,0.00044]
[1780540927560,106.16,63328.08,20.0,-0.99999,0.0,0.00045]
[1780540928687,106.16,63328.08,20.0,-0.99999,0.0,0.00045]
[1780540928772,106.16,63325.21,20.0,-0.99999,0.0,0.00045]
[1780540929285,106.16,63325.21,20.0,-0.99999,0.0,0.00045]
[1780540929334,106.16,63330.48,20.0,-0.99999,0.0,0.00045]
[1780540930169,106.16,63330.48,20.0,-0.99999,0.0,0.00045]
[1780540930220,106.16,63330.78,20.0,-0.99999,0.0,0.00045]
[1780540931308,106.16,63323.23,20.0,-0.99999,0.0,0.00044]
[1780540932065,106.16,63323.23,20.0,-0.99999,0.0,0.00044]
[1780540932351,106.16,63323.23,20.0,-0.99999,0.0,0.00044]
[1780540932389,106.16,63317.88,20.0,-0.99999,0.0,0.00044]
[1780540933155,106.16,63317.88,20.0,-0.99999,0.0,0.00044]
[1780540933266,106.16,63293.02,20.0,-0.99999,0.0,0.00041]
[1780540934107,106.16,63291.53,20.0,-0.99999,0.0,0.00041]
[1780540935114,106.16,63291.98,20.0,-0.99999,0.0,0.00041]
[1780540936753,106.16,63300.36,20.0,-0.99999,0.0,0.00042]
[1780540937129,106.16,63304.78,20.0,-0.99999,0.0,0.00042]
[1780540938395,106.16,63304.78,20.0,-0.99999,0.0,0.00042]
[1780540938450,106.16,63306.02,20.0,-0.99999,0.0,0.00042]
[1780540939144,106.16,63314.74,20.0,-0.99999,0.0,0.00043]
[1780540940276,106.16,63321.16,20.0,-0.99999,0.0,0.00044]
[1780540941158,106.16,63320.21,20.0,-0.99999,0.0,0.00044]
[1780540942133,106.16,63320.21,20.0,-0.99999,0.0,0.00044]
[1780540942207,106.16,63320.21,20.0,-0.99999,0.0,0.00044]
[1780540942486,106.16,63320.21,20.0,-0.99999,0.0,0.00044]
[1780540942504,106.16,63323.06,20.0,-0.99999,0.0,0.00044]
[1780540943173,106.16,63323.06,20.0,-0.99999,0.0,0.00044]
[1780540943727,106.16,63323.06,20.0,-0.99999,0.0,0.00044]
[1780540943797,106.16,63335.23,20.0,-0.99999,0.0,0.00046]
[1780540944179,106.16,63348.94,20.0,-0.99999,0.0,0.00048]
[1780540945029,106.16,63348.94,20.0,-0.99999,0.0,0.00048]
[1780540945269,106.16,63355.04,20.0,-0.99999,0.0,0.00048]
[1780540946310,106.16,63355.04,20.0,-0.99999,0.0,0.00048]
[1780540946354,106.16,63371.85,20.0,-0.99999,0.0,0.00051]
[1780540947468,106.16,63371.85,20.0,-0.99999,0.0,0.00051]
[1780540947555,106.16,63377.3,20.0,-0.99999,0.0,0.00051]
[1780540948269,106.16,63377.3,20.0,-0.99999,0.0,0.00051]
[1780540948363,106.16,63380.96,20.0,-0.99999,0.0,0.00052]
[1780540949127,106.16,63380.96,20.0,-0.99999,0.0,0.00052]
[1780540949327,106.16,63380.96,20.0,-0.99999,0.0,0.00052]
[1780540949353,106.16,63372.02,20.0,-0.99999,0.0,0.00051]
[1780540950228,106.16,63363.5,20.0,-0.99999,0.0,0.00049]
[1780540951235,106.16,63381.91,20.0,-0.99999,0.0,0.0005]
[1780540952242,106.16,63337.24,20.0,-0.99999,0.0,0.00045]
[1780540954018,106.16,63329.51,20.0,-0.99999,0.0,0.00044]
[1780540954256,106.16,63334.65,20.0,-0.99999,0.0,0.00044]
[1780540955263,106.16,63335.0,20.0,-0.99999,0.0,0.00044]
[1780540956795,106.16,63335.0,20.0,-0.99999,0.0,0.00044]
[1780540956837,106.16,63329.09,20.0,-0.99999,0.0,0.00044]
[1780540957470,106.16,63329.09,20.0,-0.99999,0.0,0.00044]
[1780540957915,106.16,63329.09,20.0,-0.99999,0.0,0.00044]
[1780540957970,106.16,63347.75,20.0,-0.99999,0.0,0.00046]
[1780540958284,106.16,63356.94,20.0,-0.99999,0.0,0.00047]
[1780540959291,106.16,63370.25,20.0,-0.99999,0.0,0.00049]
[1780540960518,106.16,63370.25,20.0,-0.99999,0.0,0.00049]
[1780540960815,106.16,63370.25,20.0,-0.99999,0.0,0.00049]
[1780540960840,106.16,63360.6,20.0,-0.99999,0.0,0.00048]
[1780540961588,106.16,63360.6,20.0,-0.99999,0.0,0.00048]
[1780540962036,106.16,63360.6,20.0,-0.99999,0.0,0.00048]
[1780540961689,106.16,63345.73,20.0,-0.99999,0.0,0.00046]
[1780540962903,106.16,63345.73,20.0,-0.99999,0.0,0.00046]
[1780540962937,106.16,63345.73,20.0,-0.99999,0.0,0.00046]
[1780540963028,106.16,63349.88,20.0,-0.99999,0.0,0.00046]
[1780540963965,106.16,63349.88,20.0,-0.99999,0.0,0.00046]
[1780540963970,106.16,63368.62,20.0,-0.99999,0.0,0.00049]
[1780540964330,106.16,63372.53,20.0,-0.99999,0.0,0.00049]
[1780540965337,106.16,63370.6,20.0,-0.99999,0.0,0.00049]
[1780540966986,106.16,63369.49,20.0,-0.99999,0.0,0.00049]
[1780540967351,106.16,63372.21,20.0,-0.99999,0.0,0.00049]
[1780540969042,106.16,63371.35,20.0,-0.99999,0.0,0.00049]
[1780540969368,106.16,63377.84,20.0,-0.99999,0.0,0.0005]
[1780540970383,106.16,63377.48,20.0,-0.99999,0.0,0.0005]
[1780540971390,106.16,63379.1,20.0,-0.99999,0.0,0.0005]
[1780540972401,106.16,63378.55,20.0,-0.99999,0.0,0.0005]
[1780540973408,106.16,63382.32,20.0,-0.99999,0.0,0.0005]
[1780540974415,106.16,63382.84,20.0,-0.99999,0.0,0.0005]
[1780540975422,106.16,63382.24,20.0,-0.99999,0.0,0.0005]
[1780540976430,106.16,63377.83,20.0,-0.99999,0.0,0.0005]
[1780540977437,106.16,63375.32,20.0,-0.99999,0.0,0.00049]
[1780540978997,106.16,63378.22,20.0,-0.99999,0.0,0.0005]
[1780540979933,106.16,63378.22,20.0,-0.99999,0.0,0.0005]
[1780540980028,106.16,63378.22,20.0,-0.99999,0.0,0.0005]
[1780540980061,106.16,63379.19,20.0,-0.99999,0.0,0.0005]
[1780540980742,106.16,63360.32,20.0,-0.99999,0.0,0.00048]
[1780540981282,106.16,63360.32,20.0,-0.99999,0.0,0.00048]
[1780540981523,106.16,63348.57,20.0,-0.99999,0.0,0.00046]
[1780540982473,106.16,63328.72,20.0,-0.99999,0.0,0.00044]
[1780540983480,106.16,63323.99,20.0,-0.99999,0.0,0.00043]
[1780540985083,106.16,63323.99,20.0,-0.99999,0.0,0.00043]
[1780540985308,106.16,63323.9,20.0,-0.99999,0.0,0.00043]
[1780540985505,106.16,63317.01,20.0,-0.99999,0.0,0.00042]
[1780540986097,106.16,63317.01,20.0,-0.99999,0.0,0.00042]
[1780540986780,106.16,63315.64,20.0,-0.99999,0.0,0.00042]
[1780540987518,106.16,63317.91,20.0,-0.99999,0.0,0.00042]
[1780540988525,106.16,63317.42,20.0,-0.99999,0.0,0.00042]
[1780540989164,106.16,63317.42,20.0,-0.99999,0.0,0.00042]
[1780540989664,106.16,63317.42,20.0,-0.99999,0.0,0.00042]
[1780540989671,106.16,63294.47,20.0,-0.99999,0.0,0.0004]
[1780540990436,106.16,63294.47,20.0,-0.99999,0.0,0.0004]
[1780540990539,106.16,63287.28,20.0,-0.99999,0.0,0.00039]
[1780540991551,106.16,63283.24,20.0,-0.99999,0.0,0.00039]
[1780540992619,106.16,63278.69,20.0,-0.99999,0.0,0.00038]
[1780540993611,106.16,63278.69,20.0,-0.99999,0.0,0.00038]
[1780540993696,106.16,63272.22,20.0,-0.99999,0.0,0.00038]
[1780540994807,106.16,63272.22,20.0,-0.99999,0.0,0.00038]
[1780540994851,106.16,63265.49,20.0,-0.99999,0.0,0.00037]
[1780540995577,106.16,63262.95,20.0,-0.99999,0.0,0.00037]
[1780540996663,106.16,63264.17,20.0,-0.99999,0.0,0.00037]
[1780540997591,106.16,63270.11,20.0,-0.99999,0.0,0.00037]
[1780540998599,106.16,63315.08,20.0,-0.99999,0.0,0.00042]
[1780540999969,106.16,63315.08,20.0,-0.99999,0.0,0.00042]
[1780541000025,106.16,63315.08,20.0,-0.99999,0.0,0.00042]
[1780541000017,106.16,63274.76,20.0,-0.99999,0.0,0.00038]
[1780541000740,106.16,63274.76,20.0,-0.99999,0.0,0.00038]
[1780541000944,106.16,63274.76,20.0,-0.99999,0.0,0.00038]
[1780541000973,106.16,63279.04,20.0,-0.99999,0.0,0.00038]
[1780541001619,106.16,63282.38,20.0,-0.99999,0.0,0.00039]
[1780541002839,106.16,63280.12,20.0,-0.99999,0.0,0.00038]
[1780541003633,106.16,63287.06,20.0,-0.99999,0.0,0.00039]
[1780541004266,106.16,63287.06,20.0,-0.99999,0.0,0.00039]
[1780541004737,106.16,63289.42,20.0,-0.99999,0.0,0.00039]
[1780541005647,106.16,63278.14,20.0,-0.99999,0.0,0.00038]
[1780541006654,106.16,63273.02,20.0,-0.99999,0.0,0.00038]
[1780541007661,106.16,63268.44,20.0,-0.99999,0.0,0.00037]
[1780541008669,106.16,63275.86,20.0,-0.99999,0.0,0.00038]
[1780541009676,106.16,63276.78,20.0,-0.99999,0.0,0.00038]
[1780541010683,106.16,63283.07,20.0,-0.99999,0.0,0.00039]
[1780541011691,106.16,63283.95,20.0,-0.99999,0.0,0.00038]
[1780541012764,106.16,63287.92,20.0,-0.99999,0.0,0.00038]
[1780541013912,106.16,63292.97,20.0,-0.99999,0.0,0.00038]
[1780541014713,106.16,63298.55,20.0,-0.99999,0.0,0.00039]
[1780541015720,106.16,63296.41,20.0,-0.99999,0.0,0.00039]
[1780541016727,106.16,63295.12,20.0,-0.99999,0.0,0.00039]
[1780541017734,106.16,63293.17,20.0,-0.99999,0.0,0.00038]
[1780541018779,106.16,63284.98,20.0,-0.99999,0.0,0.00038]
[1780541019771,106.16,63272.27,20.0,-0.99999,0.0,0.00036]
[1780541020778,106.16,63270.68,20.0,-0.99999,0.0,0.00036]
[1780541021794,106.16,63270.09,20.0,-0.99999,0.0,0.00036]
[1780541022792,106.16,63262.65,20.0,-1.0,0.0,0.00035]
[1780541023799,106.16,63264.98,20.0,-1.0,0.0,0.00036]
[1780541024806,106.16,63265.58,20.0,-1.0,0.0,0.00036]
[1780541025736,106.16,63265.58,20.0,-1.0,0.0,0.00036]
[1780541025834,106.16,63265.58,20.0,-1.0,0.0,0.00036]
[1780541025909,106.16,63256.38,20.0,-1.0,0.0,0.00035]
[1780541026607,106.16,63256.38,20.0,-1.0,0.0,0.00035]
[1780541026732,106.16,63256.38,20.0,-1.0,0.0,0.00035]
[1780541027109,106.16,63256.38,20.0,-1.0,0.0,0.00035]
[1780541026821,106.16,63239.15,20.0,-1.0,0.0,0.00033]
[1780541027827,106.16,63237.26,20.0,-1.0,0.0,0.00033]
[1780541028834,106.16,63235.06,20.0,-1.0,0.0,0.00033]
[1780541029841,106.16,63229.68,20.0,-1.0,0.0,0.00032]
[1780541030254,106.16,63229.68,20.0,-1.0,0.0,0.00032]
[1780541031063,106.16,63224.64,20.0,-1.0,0.0,0.00032]
[1780541031855,106.16,63216.41,20.0,-1.0,0.0,0.00031]
[1780541032862,106.16,63223.5,20.0,-1.0,0.0,0.00032]
[1780541033869,106.16,63229.22,20.0,-1.0,0.0,0.00032]
[1780541034876,106.16,63231.11,20.0,-1.0,0.0,0.00033]
[1780541035883,106.16,63239.47,20.0,-1.0,0.0,0.00033]
[1780541036890,106.16,63246.79,20.0,-1.0,0.0,0.00034]
[1780541038125,106.16,63246.79,20.0,-1.0,0.0,0.00034]
[1780541038129,106.16,63252.26,20.0,-1.0,0.0,0.00034]
[1780541038904,106.16,63255.42,20.0,-1.0,0.0,0.00035]
[1780541039911,106.16,63256.25,20.0,-1.0,0.0,0.00035]
[1780541041032,106.16,63259.12,20.0,-1.0,0.0,0.00035]
[1780541041536,106.16,63259.12,20.0,-1.0,0.0,0.00035]
[1780541041976,106.16,63259.12,20.0,-1.0,0.0,0.00035]
[1780541042168,106.16,63271.88,20.0,-0.99999,0.0,0.00036]
[1780541042440,106.16,63271.88,20.0,-0.99999,0.0,0.00036]
[1780541043031,106.16,63271.88,20.0,-0.99999,0.0,0.00036]
[1780541043054,106.16,63271.88,20.0,-0.99999,0.0,0.00036]
[1780541043152,106.16,63281.87,20.0,-0.99999,0.0,0.00037]
[1780541043941,106.16,63268.49,20.0,-0.99999,0.0,0.00036]
[1780541044948,106.16,63262.51,20.0,-1.0,0.0,0.00035]
[1780541045955,106.16,63269.9,20.0,-0.99999,0.0,0.00036]
[1780541046966,106.16,63272.15,20.0,-0.99999,0.0,0.00036]
[1780541047973,106.16,63271.03,20.0,-0.99999,0.0,0.00036]
[1780541048980,106.16,63317.35,20.0,-0.99999,0.0,0.00041]
[1780541049987,106.16,63317.18,20.0,-0.99999,0.0,0.00041]
[1780541050994,106.16,63280.12,20.0,-0.99999,0.0,0.00037]
[1780541052001,106.16,63279.24,20.0,-0.99999,0.0,0.00037]
[1780541053008,106.16,63277.69,20.0,-0.99999,0.0,0.00037]
[1780541054015,106.16,63273.27,20.0,-0.99999,0.0,0.00036]
[1780541054355,106.16,63273.27,20.0,-0.99999,0.0,0.00036]
[1780541055025,106.16,63287.87,20.0,-0.99999,0.0,0.00038]
[1780541055520,106.16,63287.87,20.0,-0.99999,0.0,0.00038]
[1780541056032,106.16,63299.49,20.0,-0.99999,0.0,0.00039]
[1780541057042,106.16,63301.18,20.0,-0.99999,0.0,0.00039]
[1780541057743,106.16,63301.18,20.0,-0.99999,0.0,0.00039]
[1780541057800,106.16,63301.18,20.0,-0.99999,0.0,0.00039]
[1780541058059,106.16,63320.78,20.0,-0.99999,0.0,0.00041]
[1780541059012,106.16,63320.78,20.0,-0.99999,0.0,0.00041]
[1780541059060,106.16,63328.28,20.0,-0.99999,0.0,0.00042]
[1780541060069,106.16,63334.32,20.0,-0.99999,0.0,0.00043]
[1780541060545,106.16,63334.32,20.0,-0.99999,0.0,0.00043]
[1780541061076,106.16,63346.14,20.0,-0.99999,0.0,0.00044]
[1780541061191,106.16,63346.14,20.0,-0.99999,0.0,0.00044]
[1780541061652,106.16,63346.14,20.0,-0.99999,0.0,0.00044]
[1780541062083,106.16,63342.37,20.0,-0.99999,0.0,0.00044]
[1780541063091,106.16,63328.7,20.0,-0.99999,0.0,0.00042]
[1780541064101,106.16,63330.62,20.0,-0.99999,0.0,0.00043]
[1780541065107,106.16,63340.57,20.0,-0.99999,0.0,0.00044]
[1780541066113,106.16,63344.6,20.0,-0.99999,0.0,0.00044]
[1780541067121,106.16,63338.81,20.0,-0.99999,0.0,0.00043]
[1780541068133,106.16,63327.56,20.0,-0.99999,0.0,0.00042]
[1780541069141,106.16,63324.87,20.0,-0.99999,0.0,0.00042]
[1780541070147,106.16,63322.88,20.0,-0.99999,0.0,0.00042]
[1780541071154,106.16,63329.35,20.0,-0.99999,0.0,0.00041]
[1780541072161,106.16,63332.88,20.0,-0.99999,0.0,0.00041]
[1780541072801,106.16,63332.88,20.0,-0.99999,0.0,0.00041]
[1780541073168,106.16,63326.71,20.0,-0.99999,0.0,0.00041]
[1780541073225,106.16,63326.71,20.0,-0.99999,0.0,0.00041]
[1780541073480,106.16,63326.71,20.0,-0.99999,0.0,0.00041]
[1780541073862,106.16,63326.71,20.0,-0.99999,0.0,0.00041]
[1780541074186,106.16,63318.71,20.0,-0.99999,0.0,0.0004]
[1780541075182,106.16,63315.4,20.0,-0.99999,0.0,0.0004]
[1780541076189,106.16,63312.71,20.0,-0.99999,0.0,0.00039]
[1780541076747,106.16,63312.71,20.0,-0.99999,0.0,0.00039]
[1780541077199,106.16,63301.85,20.0,-0.99999,0.0,0.00038]
[1780541078203,106.16,63295.84,20.0,-0.99999,0.0,0.00038]
[1780541079209,106.16,63295.18,20.0,-0.99999,0.0,0.00037]
[1780541080217,106.16,63294.77,20.0,-0.99999,0.0,0.00037]
[1780541080641,106.16,63294.77,20.0,-0.99999,0.0,0.00037]
[1780541081224,106.16,63287.47,20.0,-0.99999,0.0,0.00037]
[1780541082231,106.16,63284.25,20.0,-0.99999,0.0,0.00036]
[1780541083239,106.16,63284.59,20.0,-0.99999,0.0,0.00036]
[1780541084246,106.16,63284.41,20.0,-0.99999,0.0,0.00036]
[1780541085694,106.16,63282.85,20.0,-0.99999,0.0,0.00036]
[1780541086260,106.16,63280.7,20.0,-0.99999,0.0,0.00036]
[1780541087267,106.16,63279.42,20.0,-0.99999,0.0,0.00036]
[1780541088274,106.16,63279.06,20.0,-0.99999,0.0,0.00036]
[1780541089523,106.16,63279.06,20.0,-0.99999,0.0,0.00036]
[1780541089549,106.16,63278.8,20.0,-0.99999,0.0,0.00036]
[1780541090287,106.16,63278.22,20.0,-1.0,0.0,0.00036]
[1780541091593,106.16,63286.03,20.0,-0.99999,0.0,0.00037]
[1780541092302,106.16,63293.5,20.0,-0.99999,0.0,0.00037]
[1780541093309,106.16,63294.79,20.0,-0.99999,0.0,0.00037]
[1780541094299,106.16,63294.79,20.0,-0.99999,0.0,0.00037]
[1780541094316,106.16,63293.07,20.0,-0.99999,0.0,0.00037]
[1780541095323,106.16,63298.81,20.0,-0.99999,0.0,0.00038]
[1780541096329,106.16,63295.13,20.0,-0.99999,0.0,0.00037]
[1780541097337,106.16,63294.3,20.0,-0.99999,0.0,0.00037]
[1780541098344,106.16,63339.33,20.0,-0.99999,0.0,0.00042]
[1780541099351,106.16,63337.38,20.0,-0.99999,0.0,0.00042]
[1780541101218,106.16,63335.22,20.0,-0.99999,0.0,0.00042]
[1780541101524,106.16,63335.22,20.0,-0.99999,0.0,0.00042]
[1780541102003,106.16,63335.22,20.0,-0.99999,0.0,0.00042]
[1780541102104,106.16,63316.64,20.0,-0.99999,0.0,0.0004]
[1780541102521,106.16,63316.64,20.0,-0.99999,0.0,0.0004]
[1780541103244,106.16,63316.64,20.0,-0.99999,0.0,0.0004]
[1780541102534,106.16,63311.62,20.0,-0.99999,0.0,0.00039]
[1780541103438,106.16,63311.62,20.0,-0.99999,0.0,0.00039]
[1780541103512,106.16,63326.33,20.0,-0.99999,0.0,0.00041]
[1780541104396,106.16,63329.21,20.0,-0.99999,0.0,0.00041]
[1780541105311,106.16,63329.21,20.0,-0.99999,0.0,0.00041]
[1780541105646,106.16,63326.32,20.0,-0.99999,0.0,0.00041]
[1780541106677,106.16,63332.75,20.0,-0.99999,0.0,0.00041]
[1780541107316,106.16,63332.75,20.0,-0.99999,0.0,0.00041]
[1780541107432,106.16,63332.75,20.0,-0.99999,0.0,0.00041]
[1780541107441,106.16,63340.37,20.0,-0.99999,0.0,0.00042]
[1780541108467,106.16,63340.37,20.0,-0.99999,0.0,0.00042]
[1780541108495,106.16,63353.88,20.0,-0.99999,0.0,0.00044]
[1780541109443,106.16,63360.49,20.0,-0.99999,0.0,0.00045]
[1780541110450,106.16,63363.21,20.0,-0.99999,0.0,0.00045]
[1780541111457,106.16,63361.77,20.0,-0.99999,0.0,0.00045]
[1780541112464,106.16,63359.75,20.0,-0.99999,0.0,0.00045]
[1780541113580,106.16,63355.04,20.0,-0.99999,0.0,0.00044]
[1780541115486,106.16,63356.96,20.0,-0.99999,0.0,0.00044]
[1780541116313,106.16,63356.96,20.0,-0.99999,0.0,0.00044]
[1780541117137,106.16,63356.96,20.0,-0.99999,0.0,0.00044]
[1780541117163,106.16,63339.9,20.0,-0.99999,0.0,0.00042]
[1780541117621,106.16,63339.9,20.0,-0.99999,0.0,0.00042]
[1780541117632,106.16,63338.12,20.0,-0.99999,0.0,0.00042]
[1780541118656,106.16,63338.12,20.0,-0.99999,0.0,0.00042]
[1780541118745,106.16,63337.23,20.0,-0.99999,0.0,0.00042]
[1780541119501,106.16,63337.23,20.0,-0.99999,0.0,0.00042]
[1780541120000,106.16,63337.23,20.0,-0.99999,0.0,0.00042]
[1780541120021,106.16,63333.64,20.0,-0.99999,0.0,0.00042]
[1780541120525,106.16,63338.29,20.0,-0.99999,0.0,0.00042]
[1780541121532,106.16,63344.59,20.0,-0.99999,0.0,0.00043]
[1780541122539,106.16,63344.96,20.0,-0.99999,0.0,0.00043]
[1780541123551,106.16,63344.29,20.0,-0.99999,0.0,0.00043]
[1780541124991,106.16,63339.6,20.0,-0.99999,0.0,0.00042]
[1780541125560,106.16,63342.53,20.0,-0.99999,0.0,0.00043]
[1780541126567,106.16,63339.67,20.0,-0.99999,0.0,0.00042]
[1780541127574,106.16,63344.08,20.0,-0.99999,0.0,0.00043]
[1780541128581,106.16,63350.37,20.0,-0.99999,0.0,0.00043]
[1780541129588,106.16,63354.02,20.0,-0.99999,0.0,0.00044]
[1780541130969,106.16,63354.02,20.0,-0.99999,0.0,0.00044]
[1780541131034,106.16,63354.02,20.0,-0.99999,0.0,0.00044]
[1780541131212,106.16,63354.02,20.0,-0.99999,0.0,0.00044]
[1780541131237,106.16,63355.38,20.0,-0.99999,0.0,0.00043]
[1780541132254,106.16,63355.38,20.0,-0.99999,0.0,0.00043]
[1780541132258,106.16,63365.49,20.0,-0.99999,0.0,0.00044]
[1780541133087,106.16,63372.7,20.0,-0.99999,0.0,0.00045]
[1780541134315,106.16,63372.7,20.0,-0.99999,0.0,0.00045]
[1780541133615,106.16,63369.89,20.0,-0.99999,0.0,0.00044]
[1780541134623,106.16,63369.89,20.0,-0.99999,0.0,0.00044]
[1780541134635,106.16,63356.93,20.0,-0.99999,0.0,0.00043]
[1780541135675,106.16,63356.93,20.0,-0.99999,0.0,0.00043]
[1780541135736,106.16,63370.2,20.0,-0.99999,0.0,0.00044]
[1780541136637,106.16,63370.42,20.0,-0.99999,0.0,0.00044]
[1780541137644,106.16,63365.81,20.0,-0.99999,0.0,0.00044]
[1780541139204,106.16,63361.15,20.0,-0.99999,0.0,0.00043]
[1780541139659,106.16,63356.46,20.0,-0.99999,0.0,0.00043]
[1780541141093,106.16,63363.11,20.0,-0.99999,0.0,0.00044]
[1780541141674,106.16,63360.85,20.0,-0.99999,0.0,0.00043]
[1780541142681,106.16,63367.85,20.0,-0.99999,0.0,0.00044]
[1780541143687,106.16,63367.61,20.0,-0.99999,0.0,0.00044]
[1780541144702,106.16,63367.61,20.0,-0.99999,0.0,0.00044]
[1780541145237,106.16,63367.61,20.0,-0.99999,0.0,0.00044]
[1780541144758,106.16,63370.6,20.0,-0.99999,0.0,0.00044]
[1780541145836,106.16,63370.6,20.0,-0.99999,0.0,0.00044]
[1780541145976,106.16,63385.69,20.0,-0.99999,0.0,0.00046]
[1780541146679,106.16,63385.69,20.0,-0.99999,0.0,0.00046]
[1780541147174,106.16,63385.69,20.0,-0.99999,0.0,0.00046]
[1780541147225,106.16,63386.23,20.0,-0.99999,0.0,0.00046]
[1780541147867,106.16,63386.23,20.0,-0.99999,0.0,0.00046]
[1780541148042,106.16,63377.93,20.0,-0.99999,0.0,0.00045]
[1780541148746,106.16,63375.86,20.0,-0.99999,0.0,0.00045]
[1780541149753,106.16,63380.93,20.0,-0.99999,0.0,0.00046]
[1780541150760,106.16,63371.42,20.0,-0.99999,0.0,0.00045]
[1780541151767,106.16,63374.13,20.0,-0.99999,0.0,0.00045]
[1780541152774,106.16,63373.66,20.0,-0.99999,0.0,0.00045]
[1780541153781,106.16,63370.8,20.0,-0.99999,0.0,0.00044]
[1780541155279,106.16,63370.8,20.0,-0.99999,0.0,0.00044]
[1780541155358,106.16,63370.8,20.0,-0.99999,0.0,0.00044]
[1780541155065,106.16,63368.82,20.0,-0.99999,0.0,0.00044]
[1780541155705,106.16,63368.82,20.0,-0.99999,0.0,0.00044]
[1780541155795,106.16,63368.82,20.0,-0.99999,0.0,0.00044]
[1780541156162,106.16,63368.82,20.0,-0.99999,0.0,0.00044]
[1780541156174,106.16,63367.62,20.0,-0.99999,0.0,0.00044]
[1780541156805,106.16,63369.08,20.0,-0.99999,0.0,0.00044]
[1780541158334,106.16,63365.27,20.0,-0.99999,0.0,0.00044]
[1780541159052,106.16,63365.27,20.0,-0.99999,0.0,0.00044]
[1780541159115,106.16,63364.63,20.0,-0.99999,0.0,0.00044]
[1780541159826,106.16,63362.0,20.0,-0.99999,0.0,0.00043]
[1780541160833,106.16,63365.02,20.0,-0.99999,0.0,0.00044]
[1780541162342,106.16,63365.02,20.0,-0.99999,0.0,0.00044]
[1780541161842,106.16,63364.63,20.0,-0.99999,0.0,0.00044]
[1780541163241,106.16,63364.63,20.0,-0.99999,0.0,0.00044]
[1780541163418,106.16,63364.63,20.0,-0.99999,0.0,0.00044]
[1780541163455,106.16,63377.55,20.0,-0.99999,0.0,0.00045]
[1780541164252,106.16,63377.88,20.0,-0.99999,0.0,0.00045]
[1780541165313,106.16,63367.23,20.0,-0.99999,0.0,0.00044]
[1780541165924,106.16,63361.16,20.0,-0.99999,0.0,0.00043]
[1780541166931,106.16,63365.1,20.0,-0.99999,0.0,0.00044]
[1780541167938,106.16,63371.5,20.0,-0.99999,0.0,0.00045]
[1780541168945,106.16,63374.0,20.0,-0.99999,0.0,0.00045]
[1780541169952,106.16,63372.12,20.0,-0.99999,0.0,0.00045]
[1780541170959,106.16,63368.12,20.0,-0.99999,0.0,0.00044]
[1780541171966,106.16,63358.61,20.0,-0.99999,0.0,0.00043]
[1780541172973,106.16,63357.85,20.0,-0.99999,0.0,0.00043]
[1780541173980,106.16,63357.31,20.0,-0.99999,0.0,0.00043]
[1780541174987,106.16,63359.83,20.0,-0.99999,0.0,0.00043]
[1780541175994,106.16,63357.2,20.0,-0.99999,0.0,0.00043]
[1780541177001,106.16,63353.52,20.0,-0.99999,0.0,0.00042]
[1780541178257,106.16,63353.52,20.0,-0.99999,0.0,0.00042]
[1780541178261,106.16,63353.52,20.0,-0.99999,0.0,0.00042]
[1780541178297,106.16,63353.52,20.0,-0.99999,0.0,0.00042]
[1780541178301,106.16,63352.11,20.0,-0.99999,0.0,0.00042]
[1780541179476,106.16,63352.11,20.0,-0.99999,0.0,0.00042]
[1780541180024,106.16,63343.61,20.0,-0.99999,0.0,0.00041]
[1780541182368,106.16,63346.63,20.0,-0.99999,0.0,0.00042]
[1780541183047,106.16,63337.61,20.0,-0.99999,0.0,0.00041]
[1780541183630,106.16,63337.61,20.0,-0.99999,0.0,0.00041]
[1780541184053,106.16,63332.19,20.0,-0.99999,0.0,0.0004]
[1780541184733,106.16,63332.19,20.0,-0.99999,0.0,0.0004]
[1780541185060,106.16,63332.22,20.0,-0.99999,0.0,0.0004]
[1780541186067,106.16,63337.7,20.0,-0.99999,0.0,0.00041]
[1780541188081,106.16,63336.87,20.0,-0.99999,0.0,0.00041]
[1780541189377,106.16,63337.71,20.0,-0.99999,0.0,0.00041]
[1780541190095,106.16,63337.22,20.0,-0.99999,0.0,0.00041]
[1780541191102,106.16,63334.42,20.0,-0.99999,0.0,0.00039]
[1780541192108,106.16,63335.75,20.0,-0.99999,0.0,0.00039]
[1780541193116,106.16,63335.01,20.0,-0.99999,0.0,0.00039]
[1780541194123,106.16,63333.16,20.0,-0.99999,0.0,0.00039]
[1780541195135,106.16,63335.61,20.0,-0.99999,0.0,0.00039]
[1780541196139,106.16,63332.79,20.0,-0.99999,0.0,0.00039]
[1780541197146,106.16,63331.8,20.0,-0.99999,0.0,0.00039]
[1780541198153,106.16,63331.46,20.0,-0.99999,0.0,0.00039]
[1780541199160,106.16,63332.04,20.0,-0.99999,0.0,0.00039]
[1780541200168,106.16,63331.82,20.0,-0.99999,0.0,0.00039]
[1780541201424,106.16,63331.82,20.0,-0.99999,0.0,0.00039]
[1780541201446,106.16,63328.94,20.0,-0.99999,0.0,0.00038]
[1780541202185,106.16,63305.34,20.0,-0.99999,0.0,0.00036]
[1780541202960,106.16,63305.34,20.0,-0.99999,0.0,0.00036]
[1780541203191,106.16,63285.14,20.0,-1.0,0.0,0.00034]
[1780541203749,106.16,63285.14,20.0,-1.0,0.0,0.00034]
[1780541204198,106.16,63274.71,20.0,-1.0,0.0,0.00033]
[1780541205208,106.16,63270.07,20.0,-1.0,0.0,0.00033]
[1780541206217,106.16,63275.49,20.0,-1.0,0.0,0.00033]
[1780541207225,106.16,63277.11,20.0,-1.0,0.0,0.00033]
[1780541208340,106.16,63273.65,20.0,-1.0,0.0,0.00033]
[1780541209238,106.16,63276.0,20.0,-1.0,0.0,0.00033]
[1780541209927,106.16,63276.0,20.0,-1.0,0.0,0.00033]
[1780541209972,106.16,63276.0,20.0,-1.0,0.0,0.00033]
[1780541210245,106.16,63282.15,20.0,-1.0,0.0,0.00034]
[1780541211250,106.16,63282.15,20.0,-1.0,0.0,0.00034]
[1780541211266,106.16,63290.87,20.0,-1.0,0.0,0.00035]
[1780541212263,106.16,63290.17,20.0,-1.0,0.0,0.00035]
[1780541213270,106.16,63299.18,20.0,-1.0,0.0,0.00035]
[1780541214278,106.16,63296.21,20.0,-1.0,0.0,0.00035]
[1780541215285,106.16,63293.85,20.0,-1.0,0.0,0.00035]
[1780541216700,106.16,63293.92,20.0,-1.0,0.0,0.00035]
[1780541217074,106.16,63293.92,20.0,-1.0,0.0,0.00035]
[1780541217268,106.16,63293.92,20.0,-1.0,0.0,0.00035]
[1780541217299,106.16,63311.63,20.0,-0.99999,0.0,0.00037]
[1780541218153,106.16,63311.63,20.0,-0.99999,0.0,0.00037]
[1780541218308,106.16,63318.64,20.0,-0.99999,0.0,0.00037]
[1780541219315,106.16,63318.41,20.0,-0.99999,0.0,0.00037]
[1780541220331,106.16,63316.11,20.0,-0.99999,0.0,0.00037]
[1780541221329,106.16,63314.85,20.0,-0.99999,0.0,0.00037]
[1780541222336,106.16,63310.43,20.0,-0.99999,0.0,0.00037]
[1780541223343,106.16,63318.98,20.0,-0.99999,0.0,0.00037]
[1780541224350,106.16,63321.58,20.0,-0.99999,0.0,0.00038]
[1780541225357,106.16,63335.07,20.0,-0.99999,0.0,0.00039]
[1780541225641,106.16,63335.07,20.0,-0.99999,0.0,0.00039]
[1780541226239,106.16,63335.07,20.0,-0.99999,0.0,0.00039]
[1780541226452,106.16,63335.07,20.0,-0.99999,0.0,0.00039]
[1780541226495,106.16,63340.27,20.0,-0.99999,0.0,0.0004]
[1780541227372,106.16,63346.67,20.0,-0.99999,0.0,0.0004]
[1780541228377,106.16,63347.82,20.0,-0.99999,0.0,0.0004]
[1780541229384,106.16,63347.81,20.0,-0.99999,0.0,0.0004]
[1780541230392,106.16,63348.25,20.0,-0.99999,0.0,0.0004]
[1780541231399,106.16,63348.54,20.0,-0.99999,0.0,0.00041]
[1780541232281,106.16,63348.54,20.0,-0.99999,0.0,0.00041]
[1780541232350,106.16,63348.54,20.0,-0.99999,0.0,0.00041]
[1780541232587,106.16,63348.54,20.0,-0.99999,0.0,0.00041]
[1780541232409,106.16,63350.7,20.0,-0.99999,0.0,0.00041]
[1780541233415,106.16,63366.54,20.0,-0.99999,0.0,0.00043]
[1780541234005,106.16,63366.54,20.0,-0.99999,0.0,0.00043]
[1780541234422,106.16,63367.16,20.0,-0.99999,0.0,0.00043]
[1780541235330,106.16,63367.16,20.0,-0.99999,0.0,0.00043]
[1780541235429,106.16,63350.0,20.0,-0.99999,0.0,0.00041]
[1780541236056,106.16,63350.0,20.0,-0.99999,0.0,0.00041]
[1780541236564,106.16,63350.0,20.0,-0.99999,0.0,0.00041]
[1780541236436,106.16,63338.23,20.0,-0.99999,0.0,0.00039]
[1780541237443,106.16,63323.88,20.0,-0.99999,0.0,0.00038]
[1780541238450,106.16,63319.33,20.0,-0.99999,0.0,0.00037]
[1780541239462,106.16,63325.91,20.0,-0.99999,0.0,0.00038]
[1780541240469,106.16,63327.96,20.0,-0.99999,0.0,0.00038]
[1780541241476,106.16,63336.87,20.0,-0.99999,0.0,0.00039]
[1780541242483,106.16,63339.7,20.0,-0.99999,0.0,0.0004]
[1780541243490,106.16,63337.32,20.0,-0.99999,0.0,0.00039]
[1780541244496,106.16,63335.77,20.0,-0.99999,0.0,0.00039]
[1780541245596,106.16,63335.77,20.0,-0.99999,0.0,0.00039]
[1780541245599,106.16,63335.63,20.0,-0.99999,0.0,0.00039]
[1780541245792,106.16,63335.63,20.0,-0.99999,0.0,0.00039]
[1780541246013,106.16,63335.63,20.0,-0.99999,0.0,0.00039]
[1780541246511,106.16,63344.47,20.0,-0.99999,0.0,0.0004]
[1780541246671,106.16,63344.47,20.0,-0.99999,0.0,0.0004]
[1780541247518,106.16,63340.69,20.0,-0.99999,0.0,0.0004]
[1780541248525,106.16,63338.06,20.0,-0.99999,0.0,0.00039]
[1780541249532,106.16,63327.69,20.0,-0.99999,0.0,0.00038]
[1780541250391,106.16,63327.69,20.0,-0.99999,0.0,0.00038]
[1780541250542,106.16,63325.38,20.0,-0.99999,0.0,0.00038]
[1780541250795,106.16,63325.38,20.0,-0.99999,0.0,0.00038]
[1780541251546,106.16,63307.27,20.0,-1.0,0.0,0.00035]
[1780541251837,106.16,63307.27,20.0,-1.0,0.0,0.00035]
[1780541252553,106.16,63310.6,20.0,-1.0,0.0,0.00035]
[1780541253560,106.16,63313.65,20.0,-0.99999,0.0,0.00036]
[1780541254384,106.16,63313.65,20.0,-0.99999,0.0,0.00036]
[1780541254573,106.16,63301.37,20.0,-1.0,0.0,0.00035]
[1780541255027,106.16,63301.37,20.0,-1.0,0.0,0.00035]
[1780541255484,106.16,63301.37,20.0,-1.0,0.0,0.00035]
[1780541255580,106.16,63290.21,20.0,-1.0,0.0,0.00033]
[1780541255697,106.16,63290.21,20.0,-1.0,0.0,0.00033]
[1780541256587,106.16,63283.32,20.0,-1.0,0.0,0.00033]
[1780541257594,106.16,63288.48,20.0,-1.0,0.0,0.00033]
[1780541258601,106.16,63289.7,20.0,-1.0,0.0,0.00033]
[1780541259608,106.16,63290.39,20.0,-1.0,0.0,0.00034]
[1780541260615,106.16,63286.87,20.0,-1.0,0.0,0.00033]
[1780541261622,106.16,63286.42,20.0,-1.0,0.0,0.00033]
[1780541262629,106.16,63286.08,20.0,-1.0,0.0,0.00033]
[1780541263636,106.16,63296.97,20.0,-1.0,0.0,0.00034]
[1780541263814,106.16,63296.97,20.0,-1.0,0.0,0.00034]
[1780541264643,106.16,63298.36,20.0,-1.0,0.0,0.00034]
[1780541265838,106.16,63299.76,20.0,-1.0,0.0,0.00034]
[1780541266657,106.16,63301.9,20.0,-1.0,0.0,0.00035]
[1780541267664,106.16,63303.42,20.0,-1.0,0.0,0.00035]
[1780541268671,106.16,63307.65,20.0,-1.0,0.0,0.00035]
[1780541269678,106.16,63307.3,20.0,-1.0,0.0,0.00035]
[1780541272634,106.16,63304.62,20.0,-1.0,0.0,0.00035]
[1780541272698,106.16,63306.39,20.0,-1.0,0.0,0.00035]
[1780541273759,106.16,63299.63,20.0,-1.0,0.0,0.00034]
[1780541274714,106.16,63299.75,20.0,-1.0,0.0,0.00034]
[1780541275721,106.16,63304.38,20.0,-1.0,0.0,0.00035]
[1780541276728,106.16,63302.5,20.0,-1.0,0.0,0.00035]
[1780541278743,106.16,63293.18,20.0,-1.0,0.0,0.00034]
[1780541280285,106.16,63293.18,20.0,-1.0,0.0,0.00034]
[1780541280387,106.16,63282.22,20.0,-1.0,0.0,0.00033]
[1780541281030,106.16,63268.65,20.0,-1.0,0.0,0.00032]
[1780541282146,106.16,63268.65,20.0,-1.0,0.0,0.00032]
[1780541282190,106.16,63263.98,20.0,-1.0,0.0,0.00031]
[1780541282775,106.16,63274.67,20.0,-1.0,0.0,0.00032]
[1780541283787,106.16,63279.04,20.0,-1.0,0.0,0.00032]
[1780541284793,106.16,63281.17,20.0,-1.0,0.0,0.00033]
[1780541286493,106.16,63281.17,20.0,-1.0,0.0,0.00033]
[1780541286562,106.16,63293.17,20.0,-1.0,0.0,0.00034]
[1780541286684,106.16,63293.17,20.0,-1.0,0.0,0.00034]
[1780541287402,106.16,63293.17,20.0,-1.0,0.0,0.00034]
[1780541287418,106.16,63300.5,20.0,-1.0,0.0,0.00034]
[1780541287689,106.16,63300.5,20.0,-1.0,0.0,0.00034]
[1780541287814,106.16,63304.48,20.0,-1.0,0.0,0.00035]
[1780541288821,106.16,63309.88,20.0,-1.0,0.0,0.00035]
[1780541289828,106.16,63309.88,20.0,-1.0,0.0,0.00035]
[1780541289841,106.16,63325.15,20.0,-0.99999,0.0,0.00037]
[1780541291274,106.16,63325.15,20.0,-0.99999,0.0,0.00037]
[1780541291341,106.16,63352.01,20.0,-0.99999,0.0,0.0004]
[1780541291819,106.16,63352.01,20.0,-0.99999,0.0,0.0004]
[1780541291853,106.16,63354.04,20.0,-0.99999,0.0,0.0004]
[1780541292866,106.16,63351.29,20.0,-0.99999,0.0,0.0004]
[1780541293868,106.16,63352.37,20.0,-0.99999,0.0,0.0004]
[1780541294875,106.16,63351.19,20.0,-0.99999,0.0,0.0004]
[1780541296569,106.16,63351.91,20.0,-0.99999,0.0,0.0004]
[1780541296889,106.16,63341.59,20.0,-0.99999,0.0,0.00038]
[1780541297896,106.16,63342.8,20.0,-0.99999,0.0,0.00039]
[1780541299302,106.16,63342.8,20.0,-0.99999,0.0,0.00039]
[1780541299377,106.16,63349.52,20.0,-0.99999,0.0,0.00039]
[1780541300018,106.16,63363.75,20.0,-0.99999,0.0,0.00041]
[1780541300917,106.16,63369.23,20.0,-0.99999,0.0,0.00041]
[1780541303313,106.16,63369.37,20.0,-0.99999,0.0,0.00041]
[1780541303402,106.16,63370.88,20.0,-0.99999,0.0,0.00042]
[1780541304012,106.16,63399.16,20.0,-0.99999,0.0,0.00045]
[1780541304968,106.16,63399.16,20.0,-0.99999,0.0,0.00045]
[1780541304987,106.16,63402.15,20.0,-0.99999,0.0,0.00045]
[1780541305961,106.16,63401.37,20.0,-0.99999,0.0,0.00045]
[1780541307337,106.16,63405.63,20.0,-0.99999,0.0,0.00046]
[1780541307975,106.16,63404.46,20.0,-0.99999,0.0,0.00046]
[1780541309700,106.16,63404.46,20.0,-0.99999,0.0,0.00046]
[1780541308982,106.16,63403.79,20.0,-0.99999,0.0,0.00045]
[1780541309989,106.16,63415.91,20.0,-0.99999,0.0,0.00047]
[1780541310726,106.16,63415.91,20.0,-0.99999,0.0,0.00047]
[1780541310996,106.16,63422.86,20.0,-0.99999,0.0,0.00048]
[1780541312383,106.16,63422.86,20.0,-0.99999,0.0,0.00048]
[1780541312453,106.16,63422.86,20.0,-0.99999,0.0,0.00048]
[1780541312580,106.16,63418.93,20.0,-0.99999,0.0,0.00046]
[1780541313502,106.16,63443.98,20.0,-0.99999,0.0,0.00049]
[1780541314552,106.16,63443.98,20.0,-0.99999,0.0,0.00049]
[1780541314661,106.16,63493.98,20.0,-0.99999,0.0,0.00056]
[1780541315161,106.16,63524.47,20.0,-0.99999,0.0,0.00061]
[1780541316302,106.16,63524.47,20.0,-0.99999,0.0,0.00061]
[1780541316402,106.16,63522.26,20.0,-0.99999,0.0,0.0006]
[1780541317053,106.16,63523.08,20.0,-0.99999,0.0,0.0006]
[1780541318520,106.16,63523.08,20.0,-0.99999,0.0,0.0006]
[1780541318620,106.16,63528.38,20.0,-0.99999,0.0,0.00061]
[1780541319073,106.16,63517.27,20.0,-0.99999,0.0,0.0006]
[1780541319997,106.16,63517.27,20.0,-0.99999,0.0,0.0006]
[1780541320081,106.16,63515.01,20.0,-0.99999,0.0,0.00059]
[1780541321088,106.16,63488.0,20.0,-0.99999,0.0,0.00055]
[1780541321855,106.16,63488.0,20.0,-0.99999,0.0,0.00055]
[1780541322747,106.16,63493.73,20.0,-0.99999,0.0,0.00056]
[1780541323106,106.16,63499.58,20.0,-0.99999,0.0,0.00057]
[1780541323835,106.16,63499.58,20.0,-0.99999,0.0,0.00057]
[1780541323930,106.16,63499.58,20.0,-0.99999,0.0,0.00057]
[1780541324402,106.16,63499.58,20.0,-0.99999,0.0,0.00057]
[1780541324431,106.16,63511.65,20.0,-0.99999,0.0,0.00059]
[1780541324890,106.16,63511.65,20.0,-0.99999,0.0,0.00059]
[1780541325118,106.16,63504.37,20.0,-0.99999,0.0,0.00058]
[1780541325991,106.16,63504.37,20.0,-0.99999,0.0,0.00058]
[1780541326131,106.16,63498.87,20.0,-0.99999,0.0,0.00057]
[1780541327144,106.16,63496.62,20.0,-0.99999,0.0,0.00056]
[1780541328151,106.16,63502.98,20.0,-0.99999,0.0,0.00057]
[1780541329158,106.16,63497.84,20.0,-0.99999,0.0,0.00057]
[1780541330165,106.16,63499.35,20.0,-0.99999,0.0,0.00057]
[1780541331172,106.16,63496.73,20.0,-0.99999,0.0,0.00056]
[1780541332179,106.16,63488.72,20.0,-0.99999,0.0,0.00055]
[1780541333186,106.16,63488.6,20.0,-0.99999,0.0,0.00055]
[1780541334193,106.16,63489.64,20.0,-0.99999,0.0,0.00055]
[1780541335398,106.16,63501.81,20.0,-0.99999,0.0,0.00057]
[1780541336208,106.16,63509.14,20.0,-0.99999,0.0,0.00058]
[1780541337214,106.16,63514.2,20.0,-0.99999,0.0,0.00059]
[1780541338631,106.16,63508.01,20.0,-0.99999,0.0,0.00058]
[1780541339229,106.16,63504.68,20.0,-0.99999,0.0,0.00058]
[1780541340238,106.16,63497.0,20.0,-0.99999,0.0,0.00056]
[1780541340977,106.16,63497.0,20.0,-0.99999,0.0,0.00056]
[1780541341312,106.16,63497.0,20.0,-0.99999,0.0,0.00056]
[1780541341380,106.16,63479.44,20.0,-0.99999,0.0,0.00054]
[1780541342168,106.16,63479.44,20.0,-0.99999,0.0,0.00054]
[1780541342262,106.16,63470.09,20.0,-0.99999,0.0,0.00053]
[1780541343133,106.16,63470.09,20.0,-0.99999,0.0,0.00053]
[1780541343269,106.16,63478.97,20.0,-0.99999,0.0,0.00054]
[1780541344312,106.16,63462.55,20.0,-0.99999,0.0,0.00052]
[1780541345313,106.16,63459.25,20.0,-0.99999,0.0,0.00051]
[1780541346307,106.16,63467.01,20.0,-0.99999,0.0,0.00052]
[1780541347324,106.16,63468.46,20.0,-0.99999,0.0,0.00052]
[1780541348331,106.16,63466.21,20.0,-0.99999,0.0,0.00052]
[1780541349338,106.16,63466.99,20.0,-0.99999,0.0,0.00052]
[1780541350345,106.16,63454.91,20.0,-0.99999,0.0,0.0005]
[1780541351352,106.16,63456.88,20.0,-0.99999,0.0,0.00051]
[1780541352283,106.16,63456.88,20.0,-0.99999,0.0,0.00051]
[1780541352369,106.16,63481.96,20.0,-0.99999,0.0,0.00054]
[1780541353518,106.16,63481.96,20.0,-0.99999,0.0,0.00054]
[1780541353679,106.16,63473.4,20.0,-0.99999,0.0,0.00053]
[1780541354385,106.16,63477.02,20.0,-0.99999,0.0,0.00054]
[1780541355826,106.16,63488.07,20.0,-0.99999,0.0,0.00055]
[1780541356401,106.16,63480.28,20.0,-0.99999,0.0,0.00054]
[1780541357413,106.16,63479.65,20.0,-0.99999,0.0,0.00054]
[1780541358419,106.16,63477.22,20.0,-0.99999,0.0,0.00054]
[1780541359426,106.16,63472.33,20.0,-0.99999,0.0,0.00053]
[1780541360433,106.16,63479.15,20.0,-0.99999,0.0,0.00054]
[1780541361440,106.16,63485.84,20.0,-0.99999,0.0,0.00055]
[1780541362447,106.16,63479.93,20.0,-0.99999,0.0,0.00054]
[1780541363454,106.16,63472.96,20.0,-0.99999,0.0,0.00053]
[1780541364461,106.16,63472.77,20.0,-0.99999,0.0,0.00053]
[1780541365654,106.16,63472.77,20.0,-0.99999,0.0,0.00053]
[1780541365729,106.16,63465.04,20.0,-0.99999,0.0,0.00052]
[1780541365958,106.16,63465.04,20.0,-0.99999,0.0,0.00052]
[1780541366479,106.16,63443.68,20.0,-0.99999,0.0,0.00049]
[1780541367048,106.16,63443.68,20.0,-0.99999,0.0,0.00049]
[1780541367486,106.16,63447.51,20.0,-0.99999,0.0,0.0005]
[1780541368492,106.16,63452.01,20.0,-0.99999,0.0,0.0005]
[1780541369392,106.16,63452.01,20.0,-0.99999,0.0,0.0005]
[1780541369502,106.16,63437.78,20.0,-0.99999,0.0,0.00048]
[1780541369892,106.16,63437.78,20.0,-0.99999,0.0,0.00048]
[1780541370507,106.16,63424.32,20.0,-0.99999,0.0,0.00047]
[1780541370955,106.16,63424.32,20.0,-0.99999,0.0,0.00047]
[1780541371514,106.16,63430.89,20.0,-0.99999,0.0,0.00046]
[1780541372521,106.16,63442.68,20.0,-0.99999,0.0,0.00047]
[1780541373528,106.16,63437.18,20.0,-0.99999,0.0,0.00047]
[1780541374535,106.16,63436.77,20.0,-0.99999,0.0,0.00047]
[1780541375542,106.16,63438.12,20.0,-0.99999,0.0,0.00047]
[1780541376549,106.16,63441.97,20.0,-0.99999,0.0,0.00047]
[1780541376888,106.16,63441.97,20.0,-0.99999,0.0,0.00047]
[1780541377556,106.16,63451.66,20.0,-0.99999,0.0,0.00048]
[1780541378563,106.16,63456.29,20.0,-0.99999,0.0,0.00049]
[1780541379809,106.16,63454.93,20.0,-0.99999,0.0,0.00049]
[1780541380785,106.16,63460.28,20.0,-0.99999,0.0,0.0005]
[1780541381584,106.16,63464.51,20.0,-0.99999,0.0,0.0005]
[1780541382591,106.16,63465.15,20.0,-0.99999,0.0,0.0005]
[1780541383598,106.16,63465.69,20.0,-0.99999,0.0,0.0005]
[1780541384605,106.16,63453.83,20.0,-0.99999,0.0,0.00049]
[1780541385613,106.16,63458.49,20.0,-0.99999,0.0,0.00049]
[1780541386619,106.16,63461.04,20.0,-0.99999,0.0,0.0005]
[1780541387627,106.16,63461.46,20.0,-0.99999,0.0,0.0005]
[1780541388633,106.16,63455.68,20.0,-0.99999,0.0,0.00049]
[1780541389641,106.16,63455.01,20.0,-0.99999,0.0,0.00049]
[1780541390649,106.16,63471.37,20.0,-0.99999,0.0,0.00051]
[1780541391655,106.16,63470.19,20.0,-0.99999,0.0,0.00051]
[1780541392662,106.16,63472.08,20.0,-0.99999,0.0,0.00051]
[1780541393669,106.16,63470.96,20.0,-0.99999,0.0,0.00051]
[1780541394676,106.16,63470.48,20.0,-0.99999,0.0,0.00051]
[1780541395683,106.16,63472.31,20.0,-0.99999,0.0,0.00051]
[1780541396690,106.16,63464.06,20.0,-0.99999,0.0,0.0005]
[1780541397697,106.16,63466.33,20.0,-0.99999,0.0,0.0005]
[1780541398708,106.16,63465.07,20.0,-0.99999,0.0,0.0005]
[1780541399713,106.16,63465.58,20.0,-0.99999,0.0,0.0005]
[1780541400781,106.16,63465.58,20.0,-0.99999,0.0,0.0005]
[1780541400907,106.16,63465.58,20.0,-0.99999,0.0,0.0005]
[1780541400880,106.16,63465.58,20.0,-0.99999,0.0,0.0005]
[1780541401208,106.16,63474.2,20.0,-0.99999,0.0,0.00051]
[1780541402210,106.16,63484.93,20.0,-0.99999,0.0,0.00053]
[1780541403217,106.16,63486.05,20.0,-0.99999,0.0,0.00053]
[1780541405231,106.16,63481.38,20.0,-0.99999,0.0,0.00052]
[1780541406238,106.16,63483.2,20.0,-0.99999,0.0,0.00053]
[1780541407631,106.16,63483.2,20.0,-0.99999,0.0,0.00053]
[1780541407676,106.16,63499.45,20.0,-0.99999,0.0,0.00055]
[1780541408252,106.16,63498.03,20.0,-0.99999,0.0,0.00055]
[1780541408927,106.16,63498.03,20.0,-0.99999,0.0,0.00055]
[1780541409259,106.16,63496.4,20.0,-0.99999,0.0,0.00055]
[1780541410268,106.16,63497.02,20.0,-0.99999,0.0,0.00055]
[1780541411396,106.16,63497.02,20.0,-0.99999,0.0,0.00055]
[1780541411426,106.16,63505.15,20.0,-0.99999,0.0,0.00056]
[1780541412282,106.16,63509.18,20.0,-0.99999,0.0,0.00056]
[1780541413289,106.16,63509.47,20.0,-0.99999,0.0,0.00057]
[1780541414296,106.16,63508.6,20.0,-0.99999,0.0,0.00056]
[1780541415303,106.16,63500.28,20.0,-0.99999,0.0,0.00055]
[1780541416310,106.16,63497.72,20.0,-0.99999,0.0,0.00055]
[1780541417500,106.16,63495.66,20.0,-0.99999,0.0,0.00055]
[1780541418325,106.16,63489.24,20.0,-0.99999,0.0,0.00054]
[1780541419332,106.16,63492.01,20.0,-0.99999,0.0,0.00054]
[1780541420801,106.16,63496.44,20.0,-0.99999,0.0,0.00055]
[1780541421346,106.16,63506.07,20.0,-0.99999,0.0,0.00056]
[1780541422353,106.16,63499.26,20.0,-0.99999,0.0,0.00055]
[1780541423360,106.16,63497.47,20.0,-0.99999,0.0,0.00055]
[1780541424367,106.16,63496.14,20.0,-0.99999,0.0,0.00055]
[1780541425374,106.16,63501.01,20.0,-0.99999,0.0,0.00055]
[1780541426381,106.16,63492.96,20.0,-0.99999,0.0,0.00054]
[1780541427389,106.16,63494.51,20.0,-0.99999,0.0,0.00054]
[1780541428396,106.16,63499.23,20.0,-0.99999,0.0,0.00055]
[1780541429403,106.16,63501.1,20.0,-0.99999,0.0,0.00055]
[1780541430411,106.16,63503.52,20.0,-0.99999,0.0,0.00056]
[1780541431443,106.16,63504.18,20.0,-0.99999,0.0,0.00054]
[1780541432450,106.16,63498.95,20.0,-0.99999,0.0,0.00053]
[1780541434464,106.16,63493.15,20.0,-0.99999,0.0,0.00052]
[1780541435472,106.16,63489.6,20.0,-0.99999,0.0,0.00052]
[1780541436480,106.16,63487.67,20.0,-0.99999,0.0,0.00052]
[1780541438494,106.16,63494.21,20.0,-0.99999,0.0,0.00053]
[1780541439896,106.16,63495.16,20.0,-0.99999,0.0,0.00053]
[1780541440700,106.16,63488.19,20.0,-0.99999,0.0,0.00052]
[1780541441406,106.16,63488.19,20.0,-0.99999,0.0,0.00052]
[1780541441516,106.16,63480.09,20.0,-0.99999,0.0,0.00051]
[1780541442522,106.16,63475.03,20.0,-0.99999,0.0,0.0005]
[1780541444537,106.16,63478.55,20.0,-0.99999,0.0,0.0005]
[1780541445108,106.16,63478.55,20.0,-0.99999,0.0,0.0005]
[1780541445514,106.16,63478.55,20.0,-0.99999,0.0,0.0005]
[1780541445544,106.16,63467.13,20.0,-0.99999,0.0,0.00049]
[1780541446296,106.16,63467.13,20.0,-0.99999,0.0,0.00049]
[1780541446834,106.16,63470.9,20.0,-0.99999,0.0,0.00049]
[1780541447558,106.16,63475.23,20.0,-0.99999,0.0,0.0005]
[1780541448565,106.16,63466.79,20.0,-0.99999,0.0,0.00049]
[1780541449572,106.16,63464.26,20.0,-0.99999,0.0,0.00049]
[1780541450579,106.16,63470.36,20.0,-0.99999,0.0,0.00049]
[1780541451586,106.16,63473.22,20.0,-0.99999,0.0,0.0005]
[1780541452593,106.16,63472.68,20.0,-0.99999,0.0,0.0005]
[1780541453608,106.16,63464.94,20.0,-0.99999,0.0,0.00049]
[1780541454608,106.16,63462.35,20.0,-0.99999,0.0,0.00048]
[1780541455615,106.16,63462.66,20.0,-0.99999,0.0,0.00048]
[1780541456622,106.16,63462.4,20.0,-0.99999,0.0,0.00048]
[1780541457629,106.16,63462.07,20.0,-0.99999,0.0,0.00048]
[1780541458636,106.16,63458.91,20.0,-0.99999,0.0,0.00048]
[1780541459718,106.16,63458.91,20.0,-0.99999,0.0,0.00048]
[1780541459948,106.16,63458.91,20.0,-0.99999,0.0,0.00048]
[1780541459767,106.16,63453.89,20.0,-0.99999,0.0,0.00047]
[1780541460650,106.16,63435.85,20.0,-0.99999,0.0,0.00045]
[1780541461656,106.16,63438.95,20.0,-0.99999,0.0,0.00045]
[1780541462538,106.16,63438.95,20.0,-0.99999,0.0,0.00045]
[1780541462834,106.16,63432.18,20.0,-0.99999,0.0,0.00045]
[1780541463692,106.16,63427.65,20.0,-0.99999,0.0,0.00044]
[1780541465705,106.16,63430.24,20.0,-0.99999,0.0,0.00044]
[1780541466191,106.16,63430.24,20.0,-0.99999,0.0,0.00044]
[1780541466713,106.16,63442.97,20.0,-0.99999,0.0,0.00046]
[1780541467289,106.16,63442.97,20.0,-0.99999,0.0,0.00046]
[1780541467722,106.16,63444.35,20.0,-0.99999,0.0,0.00046]
[1780541468728,106.16,63447.6,20.0,-0.99999,0.0,0.00046]
[1780541469735,106.16,63449.33,20.0,-0.99999,0.0,0.00047]
[1780541471749,106.16,63448.79,20.0,-0.99999,0.0,0.00047]
[1780541472756,106.16,63451.41,20.0,-0.99999,0.0,0.00047]
[1780541473763,106.16,63454.67,20.0,-0.99999,0.0,0.00047]
[1780541474771,106.16,63454.47,20.0,-0.99999,0.0,0.00047]
[1780541475783,106.16,63457.95,20.0,-0.99999,0.0,0.00048]
[1780541476960,106.16,63457.95,20.0,-0.99999,0.0,0.00048]
[1780541476786,106.16,63449.88,20.0,-0.99999,0.0,0.00047]
[1780541477061,106.16,63449.88,20.0,-0.99999,0.0,0.00047]
[1780541477267,106.16,63449.88,20.0,-0.99999,0.0,0.00047]
[1780541477793,106.16,63437.21,20.0,-0.99999,0.0,0.00045]
[1780541478089,106.16,63437.21,20.0,-0.99999,0.0,0.00045]
[1780541478800,106.16,63437.73,20.0,-0.99999,0.0,0.00045]
[1780541479807,106.16,63432.07,20.0,-0.99999,0.0,0.00045]
[1780541481821,106.16,63428.67,20.0,-0.99999,0.0,0.00044]
[1780541482828,106.16,63426.13,20.0,-0.99999,0.0,0.00044]
[1780541483835,106.16,63438.15,20.0,-0.99999,0.0,0.00045]
[1780541484285,106.16,63438.15,20.0,-0.99999,0.0,0.00045]
[1780541484443,106.16,63438.15,20.0,-0.99999,0.0,0.00045]
[1780541484842,106.16,63450.49,20.0,-0.99999,0.0,0.00047]
[1780541485596,106.16,63450.49,20.0,-0.99999,0.0,0.00047]
[1780541485850,106.16,63454.03,20.0,-0.99999,0.0,0.00047]
[1780541486857,106.16,63450.0,20.0,-0.99999,0.0,0.00047]
[1780541487279,106.16,63450.0,20.0,-0.99999,0.0,0.00047]
[1780541487529,106.16,63450.0,20.0,-0.99999,0.0,0.00047]
[1780541487864,106.16,63445.77,20.0,-0.99999,0.0,0.00046]
[1780541488463,106.16,63445.77,20.0,-0.99999,0.0,0.00046]
[1780541488872,106.16,63442.44,20.0,-0.99999,0.0,0.00046]
[1780541489879,106.16,63445.63,20.0,-0.99999,0.0,0.00046]
[1780541490070,106.16,63445.63,20.0,-0.99999,0.0,0.00046]
[1780541490886,106.16,63454.82,20.0,-0.99999,0.0,0.00047]
[1780541491893,106.16,63461.84,20.0,-0.99999,0.0,0.00047]
[1780541492901,106.16,63453.03,20.0,-0.99999,0.0,0.00046]
[1780541493908,106.16,63450.92,20.0,-0.99999,0.0,0.00045]
[1780541494915,106.16,63449.51,20.0,-0.99999,0.0,0.00045]
[1780541495922,106.16,63451.47,20.0,-0.99999,0.0,0.00045]
[1780541496929,106.16,63453.94,20.0,-0.99999,0.0,0.00046]
[1780541497936,106.16,63449.81,20.0,-0.99999,0.0,0.00045]
[1780541498943,106.16,63462.45,20.0,-0.99999,0.0,0.00047]
[1780541499950,106.16,63466.42,20.0,-0.99999,0.0,0.00047]
[1780541500957,106.16,63458.81,20.0,-0.99999,0.0,0.00046]
[1780541501964,106.16,63453.19,20.0,-0.99999,0.0,0.00046]
[1780541502971,106.16,63456.44,20.0,-0.99999,0.0,0.00046]
[1780541504985,106.16,63456.97,20.0,-0.99999,0.0,0.00046]
[1780541505992,106.16,63455.7,20.0,-0.99999,0.0,0.00046]
[1780541506999,106.16,63461.39,20.0,-0.99999,0.0,0.00047]
[1780541508022,106.16,63459.08,20.0,-0.99999,0.0,0.00046]
[1780541509020,106.16,63449.13,20.0,-0.99999,0.0,0.00045]
[1780541510029,106.16,63447.25,20.0,-0.99999,0.0,0.00045]
[1780541511036,106.16,63442.51,20.0,-0.99999,0.0,0.00044]
[1780541512043,106.16,63441.41,20.0,-0.99999,0.0,0.00044]
[1780541513050,106.16,63442.81,20.0,-0.99999,0.0,0.00044]
[1780541514057,106.16,63437.14,20.0,-0.99999,0.0,0.00044]
[1780541515064,106.16,63438.27,20.0,-0.99999,0.0,0.00044]
[1780541516072,106.16,63437.49,20.0,-0.99999,0.0,0.00044]
[1780541517079,106.16,63440.26,20.0,-0.99999,0.0,0.00044]
[1780541518087,106.16,63437.5,20.0,-0.99999,0.0,0.00044]
[1780541519094,106.16,63439.73,20.0,-0.99999,0.0,0.00044]
[1780541520448,106.16,63439.23,20.0,-0.99999,0.0,0.00044]
[1780541521301,106.16,63442.94,20.0,-0.99999,0.0,0.00044]
[1780541522122,106.16,63441.08,20.0,-0.99999,0.0,0.00044]
[1780541523129,106.16,63439.94,20.0,-0.99999,0.0,0.00044]
[1780541525078,106.16,63442.67,20.0,-0.99999,0.0,0.00044]
[1780541525560,106.16,63440.47,20.0,-0.99999,0.0,0.00044]
[1780541526150,106.16,63434.84,20.0,-0.99999,0.0,0.00043]
[1780541527157,106.16,63434.29,20.0,-0.99999,0.0,0.00043]
[1780541528164,106.16,63432.98,20.0,-0.99999,0.0,0.00043]
[1780541529171,106.16,63432.22,20.0,-0.99999,0.0,0.00043]
[1780541530178,106.16,63432.69,20.0,-0.99999,0.0,0.00043]
[1780541531185,106.16,63432.45,20.0,-0.99999,0.0,0.00043]
[1780541532401,106.16,63431.97,20.0,-0.99999,0.0,0.00043]
[1780541533199,106.16,63428.95,20.0,-0.99999,0.0,0.00043]
[1780541534206,106.16,63428.0,20.0,-0.99999,0.0,0.00043]
[1780541535213,106.16,63426.46,20.0,-0.99999,0.0,0.00042]
[1780541537009,106.16,63426.46,20.0,-0.99999,0.0,0.00042]
[1780541537049,106.16,63431.71,20.0,-0.99999,0.0,0.00043]
[1780541537815,106.16,63425.59,20.0,-0.99999,0.0,0.00042]
[1780541538546,106.16,63425.59,20.0,-0.99999,0.0,0.00042]
[1780541539651,106.16,63425.59,20.0,-0.99999,0.0,0.00042]
[1780541538668,106.16,63425.07,20.0,-0.99999,0.0,0.00042]
[1780541539792,106.16,63425.07,20.0,-0.99999,0.0,0.00042]
[1780541540020,106.16,63409.68,20.0,-0.99999,0.0,0.00041]
[1780541540257,106.16,63355.56,20.0,-1.0,0.0,0.00035]
[1780541541939,106.16,63334.73,20.0,-1.0,0.0,0.00033]
[1780541542582,106.16,63324.53,20.0,-1.0,0.0,0.00032]
[1780541543540,106.16,63316.05,20.0,-1.0,0.0,0.00031]
[1780541544621,106.16,63315.91,20.0,-1.0,0.0,0.00031]
[1780541545891,106.16,63318.08,20.0,-1.0,0.0,0.00032]
[1780541546819,106.16,63318.69,20.0,-1.0,0.0,0.00032]
[1780541547326,106.16,63323.92,20.0,-1.0,0.0,0.00032]
[1780541548333,106.16,63321.62,20.0,-1.0,0.0,0.00032]
[1780541549595,106.16,63319.49,20.0,-1.0,0.0,0.00032]
[1780541550347,106.16,63316.78,20.0,-1.0,0.0,0.00031]
[1780541552361,106.16,63321.1,20.0,-1.0,0.0,0.00031]
[1780541553594,106.16,63329.04,20.0,-1.0,0.0,0.00031]
[1780541554888,106.16,63330.72,20.0,-1.0,0.0,0.00032]
[1780541555389,106.16,63334.2,20.0,-1.0,0.0,0.00032]
[1780541556571,106.16,63329.07,20.0,-1.0,0.0,0.00031]
[1780541557403,106.16,63327.16,20.0,-1.0,0.0,0.00031]
[1780541558414,106.16,63322.7,20.0,-1.0,0.0,0.00031]
[1780541560069,106.16,63322.7,20.0,-1.0,0.0,0.00031]
[1780541560162,106.16,63319.33,20.0,-1.0,0.0,0.00031]
[1780541560939,106.16,63319.33,20.0,-1.0,0.0,0.00031]
[1780541560966,106.16,63303.68,20.0,-1.0,0.0,0.00029]
[1780541561209,106.16,63303.68,20.0,-1.0,0.0,0.00029]
[1780541561440,106.16,63299.64,20.0,-1.0,0.0,0.00029]
[1780541562446,106.16,63287.2,20.0,-1.0,0.0,0.00028]
[1780541563856,106.16,63288.44,20.0,-1.0,0.0,0.00028]
[1780541564461,106.16,63287.27,20.0,-1.0,0.0,0.00028]
[1780541565468,106.16,63288.53,20.0,-1.0,0.0,0.00028]
[1780541566475,106.16,63294.63,20.0,-1.0,0.0,0.00029]
[1780541567482,106.16,63292.13,20.0,-1.0,0.0,0.00028]
[1780541568489,106.16,63291.53,20.0,-1.0,0.0,0.00028]
[1780541569496,106.16,63293.46,20.0,-1.0,0.0,0.00029]
[1780541570503,106.16,63294.67,20.0,-1.0,0.0,0.00029]
[1780541571510,106.16,63296.66,20.0,-1.0,0.0,0.00029]
[1780541573524,106.16,63292.86,20.0,-1.0,0.0,0.00028]
[1780541574531,106.16,63295.43,20.0,-1.0,0.0,0.00029]
[1780541575538,106.16,63290.64,20.0,-1.0,0.0,0.00028]
[1780541576545,106.16,63291.36,20.0,-1.0,0.0,0.00028]
[1780541578559,106.16,63291.56,20.0,-1.0,0.0,0.00028]
[1780541579566,106.16,63291.89,20.0,-1.0,0.0,0.00028]
[1780541580573,106.16,63290.92,20.0,-1.0,0.0,0.00028]
[1780541581668,106.16,63280.53,20.0,-1.0,0.0,0.00028]
[1780541582587,106.16,63275.74,20.0,-1.0,0.0,0.00027]
[1780541583594,106.16,63280.19,20.0,-1.0,0.0,0.00028]
[1780541584600,106.16,63282.79,20.0,-1.0,0.0,0.00028]
[1780541585694,106.16,63280.25,20.0,-1.0,0.0,0.00028]
[1780541586615,106.16,63278.04,20.0,-1.0,0.0,0.00027]
[1780541587672,106.16,63278.04,20.0,-1.0,0.0,0.00027]
[1780541587907,106.16,63276.09,20.0,-1.0,0.0,0.00027]
[1780541588827,106.16,63276.09,20.0,-1.0,0.0,0.00027]
[1780541588909,106.16,63279.23,20.0,-1.0,0.0,0.00027]
[1780541589644,106.16,63266.33,20.0,-1.0,0.0,0.00026]
[1780541590843,106.16,63266.33,20.0,-1.0,0.0,0.00026]
[1780541590884,106.16,63266.33,20.0,-1.0,0.0,0.00026]
[1780541590912,106.16,63265.99,20.0,-1.0,0.0,0.00026]
[1780541592057,106.16,63265.99,20.0,-1.0,0.0,0.00026]
[1780541592090,106.16,63255.07,20.0,-1.0,0.0,0.00026]
[1780541592666,106.16,63253.09,20.0,-1.0,0.0,0.00026]
[1780541593675,106.16,63251.22,20.0,-1.0,0.0,0.00025]
[1780541594944,106.16,63261.06,20.0,-1.0,0.0,0.00026]
[1780541595697,106.16,63261.84,20.0,-1.0,0.0,0.00026]
[1780541596698,106.16,63255.26,20.0,-1.0,0.0,0.00026]
[1780541597705,106.16,63254.69,20.0,-1.0,0.0,0.00026]
[1780541598712,106.16,63257.18,20.0,-1.0,0.0,0.00026]
[1780541599719,106.16,63259.3,20.0,-1.0,0.0,0.00026]
[1780541600726,106.16,63262.37,20.0,-1.0,0.0,0.00026]
[1780541602740,106.16,63260.07,20.0,-1.0,0.0,0.00026]
[1780541603747,106.16,63259.79,20.0,-1.0,0.0,0.00026]
[1780541604754,106.16,63259.24,20.0,-1.0,0.0,0.00026]
[1780541605761,106.16,63257.77,20.0,-1.0,0.0,0.00026]
[1780541606768,106.16,63258.06,20.0,-1.0,0.0,0.00026]
[1780541607909,106.16,63251.51,20.0,-1.0,0.0,0.00025]
[1780541608783,106.16,63238.59,20.0,-1.0,0.0,0.00025]
[1780541609790,106.16,63244.8,20.0,-1.0,0.0,0.00025]
[1780541610797,106.16,63248.08,20.0,-1.0,0.0,0.00025]
[1780541611803,106.16,63245.74,20.0,-1.0,0.0,0.00024]
[1780541612811,106.16,63244.11,20.0,-1.0,0.0,0.00024]
[1780541613818,106.16,63245.31,20.0,-1.0,0.0,0.00024]
[1780541614830,106.16,63244.37,20.0,-1.0,0.0,0.00024]
[1780541616106,106.16,63242.77,20.0,-1.0,0.0,0.00024]
[1780541616840,106.16,63245.28,20.0,-1.0,0.0,0.00024]
[1780541617848,106.16,63241.01,20.0,-1.0,0.0,0.00024]
[1780541619861,106.16,63238.11,20.0,-1.0,0.0,0.00024]
[1780541620871,106.16,63237.5,20.0,-1.0,0.0,0.00024]
[1780541621456,106.16,63237.5,20.0,-1.0,0.0,0.00024]
[1780541621879,106.16,63230.17,20.0,-1.0,0.0,0.00023]
[1780541623233,106.16,63227.06,20.0,-1.0,0.0,0.00023]
[1780541623893,106.16,63226.07,20.0,-1.0,0.0,0.00023]
[1780541624901,106.16,63226.94,20.0,-1.0,0.0,0.00023]
[1780541625908,106.16,63227.17,20.0,-1.0,0.0,0.00023]
[1780541626917,106.16,63226.1,20.0,-1.0,0.0,0.00023]
[1780541627924,106.16,63226.52,20.0,-1.0,0.0,0.00023]
[1780541628931,106.16,63231.34,20.0,-1.0,0.0,0.00023]
[1780541629938,106.16,63233.84,20.0,-1.0,0.0,0.00023]
[1780541630953,106.16,63245.49,20.0,-1.0,0.0,0.00024]
[1780541631953,106.16,63250.31,20.0,-1.0,0.0,0.00024]
[1780541632960,106.16,63250.68,20.0,-1.0,0.0,0.00024]
[1780541633967,106.16,63244.83,20.0,-1.0,0.0,0.00024]
[1780541634975,106.16,63241.96,20.0,-1.0,0.0,0.00024]
[1780541635982,106.16,63242.9,20.0,-1.0,0.0,0.00024]
[1780541636998,106.16,63243.52,20.0,-1.0,0.0,0.00024]
[1780541637997,106.16,63250.98,20.0,-1.0,0.0,0.00024]
[1780541639003,106.16,63255.48,20.0,-1.0,0.0,0.00025]
[1780541639751,106.16,63255.48,20.0,-1.0,0.0,0.00025]
[1780541639868,106.16,63255.48,20.0,-1.0,0.0,0.00025]
[1780541640068,106.16,63242.1,20.0,-1.0,0.0,0.00024]
[1780541641023,106.16,63216.94,20.0,-1.0,0.0,0.00022]
[1780541641275,106.16,63216.94,20.0,-1.0,0.0,0.00022]
[1780541642031,106.16,63229.1,20.0,-1.0,0.0,0.00023]
[1780541643038,106.16,63232.15,20.0,-1.0,0.0,0.00023]
[1780541644059,106.16,63233.27,20.0,-1.0,0.0,0.00023]
[1780541645062,106.16,63234.86,20.0,-1.0,0.0,0.00023]
[1780541645513,106.16,63234.86,20.0,-1.0,0.0,0.00023]
[1780541645563,106.16,63234.86,20.0,-1.0,0.0,0.00023]
[1780541646111,106.16,63226.3,20.0,-1.0,0.0,0.00023]
[1780541646813,106.16,63226.3,20.0,-1.0,0.0,0.00023]
[1780541647115,106.16,63219.25,20.0,-1.0,0.0,0.00022]
[1780541648126,106.16,63227.41,20.0,-1.0,0.0,0.00023]
[1780541649129,106.16,63222.01,20.0,-1.0,0.0,0.00023]
[1780541650154,106.16,63223.36,20.0,-1.0,0.0,0.00023]
[1780541651154,106.16,63230.18,20.0,-1.0,0.0,0.00023]
[1780541652161,106.16,63232.58,20.0,-1.0,0.0,0.00023]
[1780541653168,106.16,63235.78,20.0,-1.0,0.0,0.00023]
[1780541654175,106.16,63236.93,20.0,-1.0,0.0,0.00024]
[1780541655182,106.16,63238.37,20.0,-1.0,0.0,0.00024]
[1780541656190,106.16,63239.61,20.0,-1.0,0.0,0.00024]
[1780541657197,106.16,63239.27,20.0,-1.0,0.0,0.00024]
[1780541658204,106.16,63240.1,20.0,-1.0,0.0,0.00024]
[1780541659211,106.16,63241.54,20.0,-1.0,0.0,0.00024]
[1780541660218,106.16,63240.31,20.0,-1.0,0.0,0.00024]
[1780541661226,106.16,63224.86,20.0,-1.0,0.0,0.00023]
[1780541662232,106.16,63216.98,20.0,-1.0,0.0,0.00022]
[1780541663239,106.16,63218.13,20.0,-1.0,0.0,0.00022]
[1780541664246,106.16,63217.7,20.0,-1.0,0.0,0.00022]
[1780541665253,106.16,63219.42,20.0,-1.0,0.0,0.00022]
[1780541666260,106.16,63221.12,20.0,-1.0,0.0,0.00023]
[1780541667267,106.16,63221.95,20.0,-1.0,0.0,0.00023]
[1780541669281,106.16,63221.12,20.0,-1.0,0.0,0.00023]
[1780541670288,106.16,63220.2,20.0,-1.0,0.0,0.00022]
[1780541671295,106.16,63219.14,20.0,-1.0,0.0,0.00022]
[1780541672616,106.16,63219.67,20.0,-1.0,0.0,0.00022]
[1780541674187,106.16,63219.67,20.0,-1.0,0.0,0.00022]
[1780541674263,106.16,63219.67,20.0,-1.0,0.0,0.00022]
[1780541674288,106.16,63219.08,20.0,-1.0,0.0,0.00022]
[1780541674397,106.16,63219.08,20.0,-1.0,0.0,0.00022]
[1780541675223,106.16,63219.08,20.0,-1.0,0.0,0.00022]
[1780541674497,106.16,63216.73,20.0,-1.0,0.0,0.00021]
[1780541675325,106.16,63205.99,20.0,-1.0,0.0,0.00021]
[1780541676832,106.16,63205.5,20.0,-1.0,0.0,0.00021]
[1780541677339,106.16,63207.07,20.0,-1.0,0.0,0.00021]
[1780541678348,106.16,63209.51,20.0,-1.0,0.0,0.00021]
[1780541679354,106.16,63210.34,20.0,-1.0,0.0,0.00021]
[1780541680362,106.16,63206.06,20.0,-1.0,0.0,0.00021]
[1780541681369,106.16,63202.41,20.0,-1.0,0.0,0.00021]
[1780541682376,106.16,63203.39,20.0,-1.0,0.0,0.00021]
[1780541683383,106.16,63202.91,20.0,-1.0,0.0,0.00021]
[1780541684369,106.16,63202.91,20.0,-1.0,0.0,0.00021]
[1780541684390,106.16,63214.98,20.0,-1.0,0.0,0.00021]
[1780541685397,106.16,63224.31,20.0,-1.0,0.0,0.00022]
[1780541687310,106.16,63225.55,20.0,-1.0,0.0,0.00022]
[1780541687411,106.16,63221.95,20.0,-1.0,0.0,0.00022]
[1780541688418,106.16,63214.81,20.0,-1.0,0.0,0.00021]
[1780541689425,106.16,63215.54,20.0,-1.0,0.0,0.00021]
[1780541690432,106.16,63217.53,20.0,-1.0,0.0,0.00022]
[1780541691439,106.16,63213.56,20.0,-1.0,0.0,0.00021]
[1780541693453,106.16,63205.54,20.0,-1.0,0.0,0.00021]
[1780541694461,106.16,63191.49,20.0,-1.0,0.0,0.0002]
[1780541695468,106.16,63201.33,20.0,-1.0,0.0,0.00021]
[1780541696475,106.16,63205.24,20.0,-1.0,0.0,0.00021]
[1780541697482,106.16,63209.58,20.0,-1.0,0.0,0.00021]
[1780541698488,106.16,63211.08,20.0,-1.0,0.0,0.00021]
[1780541699967,106.16,63214.87,20.0,-1.0,0.0,0.00021]
[1780541700504,106.16,63218.69,20.0,-1.0,0.0,0.00022]
[1780541701768,106.16,63223.3,20.0,-1.0,0.0,0.00022]
[1780541702817,106.16,63217.38,20.0,-1.0,0.0,0.00022]
[1780541703524,106.16,63215.6,20.0,-1.0,0.0,0.00021]
[1780541704531,106.16,63213.72,20.0,-1.0,0.0,0.00021]
[1780541705538,106.16,63213.24,20.0,-1.0,0.0,0.00021]
[1780541706545,106.16,63205.13,20.0,-1.0,0.0,0.00021]
[1780541707552,106.16,63204.22,20.0,-1.0,0.0,0.00021]
[1780541708559,106.16,63197.19,20.0,-1.0,0.0,0.0002]
[1780541709566,106.16,63199.7,20.0,-1.0,0.0,0.0002]
[1780541710573,106.16,63199.14,20.0,-1.0,0.0,0.0002]
[1780541711580,106.16,63201.81,20.0,-1.0,0.0,0.00021]
[1780541712588,106.16,63208.17,20.0,-1.0,0.0,0.00021]
[1780541713595,106.16,63211.4,20.0,-1.0,0.0,0.00021]
[1780541714602,106.16,63212.1,20.0,-1.0,0.0,0.00021]
[1780541715609,106.16,63211.59,20.0,-1.0,0.0,0.00021]
[1780541716616,106.16,63210.96,20.0,-1.0,0.0,0.00021]
[1780541717623,106.16,63212.36,20.0,-1.0,0.0,0.00021]
[1780541719637,106.16,63219.81,20.0,-1.0,0.0,0.00022]
[1780541720644,106.16,63222.91,20.0,-1.0,0.0,0.00022]
[1780541721651,106.16,63220.2,20.0,-1.0,0.0,0.00022]
[1780541723220,106.16,63215.05,20.0,-1.0,0.0,0.00021]
[1780541723667,106.16,63208.93,20.0,-1.0,0.0,0.00021]
[1780541724841,106.16,63209.47,20.0,-1.0,0.0,0.00021]
[1780541725681,106.16,63197.02,20.0,-1.0,0.0,0.0002]
[1780541726688,106.16,63193.51,20.0,-1.0,0.0,0.0002]
[1780541727694,106.16,63192.35,20.0,-1.0,0.0,0.0002]
[1780541728702,106.16,63192.03,20.0,-1.0,0.0,0.0002]
[1780541729910,106.16,63192.03,20.0,-1.0,0.0,0.0002]
[1780541730373,106.16,63192.59,20.0,-1.0,0.0,0.0002]
[1780541730716,106.16,63193.17,20.0,-1.0,0.0,0.0002]
[1780541731723,106.16,63193.44,20.0,-1.0,0.0,0.00019]
[1780541732730,106.16,63192.88,20.0,-1.0,0.0,0.00019]
[1780541733737,106.16,63193.48,20.0,-1.0,0.0,0.00019]
[1780541734782,106.16,63195.86,20.0,-1.0,0.0,0.0002]
[1780541735790,106.16,63196.94,20.0,-1.0,0.0,0.0002]
[1780541736797,106.16,63202.61,20.0,-1.0,0.0,0.0002]
[1780541737804,106.16,63199.49,20.0,-1.0,0.0,0.0002]
[1780541738811,106.16,63197.11,20.0,-1.0,0.0,0.0002]
[1780541739818,106.16,63204.06,20.0,-1.0,0.0,0.0002]
[1780541740825,106.16,63208.21,20.0,-1.0,0.0,0.0002]
[1780541741832,106.16,63208.81,20.0,-1.0,0.0,0.0002]
[1780541744853,106.16,63210.96,20.0,-1.0,0.0,0.0002]
[1780541745860,106.16,63225.64,20.0,-1.0,0.0,0.00021]
[1780541747226,106.16,63225.64,20.0,-1.0,0.0,0.00021]
[1780541747263,106.16,63226.03,20.0,-1.0,0.0,0.00021]
[1780541747874,106.16,63233.61,20.0,-1.0,0.0,0.00022]
[1780541748421,106.16,63233.61,20.0,-1.0,0.0,0.00022]
[1780541748881,106.16,63236.93,20.0,-1.0,0.0,0.00022]
[1780541749889,106.16,63223.65,20.0,-1.0,0.0,0.00021]
[1780541750895,106.16,63225.8,20.0,-1.0,0.0,0.00021]
[1780541751902,106.16,63223.84,20.0,-1.0,0.0,0.00021]
[1780541752909,106.16,63222.16,20.0,-1.0,0.0,0.00021]
[1780541753930,106.16,63222.55,20.0,-1.0,0.0,0.00021]
[1780541754929,106.16,63227.25,20.0,-1.0,0.0,0.00021]
[1780541755936,106.16,63231.07,20.0,-1.0,0.0,0.00022]
[1780541757197,106.16,63231.07,20.0,-1.0,0.0,0.00022]
[1780541757295,106.16,63238.89,20.0,-1.0,0.0,0.00022]
[1780541758283,106.16,63238.89,20.0,-1.0,0.0,0.00022]
[1780541758325,106.16,63242.53,20.0,-1.0,0.0,0.00022]
[1780541759264,106.16,63242.53,20.0,-1.0,0.0,0.00022]
[1780541759410,106.16,63241.32,20.0,-1.0,0.0,0.00022]
[1780541759999,106.16,63241.32,20.0,-1.0,0.0,0.00022]
[1780541760250,106.16,63241.32,20.0,-1.0,0.0,0.00022]
[1780541760271,106.16,63241.32,20.0,-1.0,0.0,0.00022]
[1780541760335,106.16,63241.32,20.0,-1.0,0.0,0.00022]
[1780541760392,106.16,63241.32,20.0,-1.0,0.0,0.00022]
[1780541760339,106.16,63248.49,20.0,-1.0,0.0,0.00023]
[1780541760971,106.16,63256.49,20.0,-1.0,0.0,0.00023]
[1780541762252,106.16,63256.49,20.0,-1.0,0.0,0.00023]
[1780541762269,106.16,63257.86,20.0,-1.0,0.0,0.00023]
[1780541762494,106.16,63257.86,20.0,-1.0,0.0,0.00023]
[1780541762988,106.16,63236.79,20.0,-1.0,0.0,0.00022]
[1780541763443,106.16,63236.79,20.0,-1.0,0.0,0.00022]
[1780541764002,106.16,63236.79,20.0,-1.0,0.0,0.00022]
[1780541764147,106.16,63236.79,20.0,-1.0,0.0,0.00022]
[1780541764396,106.16,63229.64,20.0,-1.0,0.0,0.00022]
[1780541765011,106.16,63216.99,20.0,-1.0,0.0,0.00021]
[1780541766016,106.16,63215.65,20.0,-1.0,0.0,0.00021]
[1780541767023,106.16,63215.41,20.0,-1.0,0.0,0.00021]
[1780541770044,106.16,63214.88,20.0,-1.0,0.0,0.00021]
[1780541771050,106.16,63218.67,20.0,-1.0,0.0,0.00021]
[1780541772058,106.16,63225.72,20.0,-1.0,0.0,0.00021]
[1780541773065,106.16,63224.66,20.0,-1.0,0.0,0.00021]
[1780541774414,106.16,63223.61,20.0,-1.0,0.0,0.00021]
[1780541775079,106.16,63211.24,20.0,-1.0,0.0,0.0002]
[1780541776086,106.16,63208.26,20.0,-1.0,0.0,0.0002]
[1780541777093,106.16,63206.95,20.0,-1.0,0.0,0.0002]
[1780541778436,106.16,63204.03,20.0,-1.0,0.0,0.0002]
[1780541779231,106.16,63204.92,20.0,-1.0,0.0,0.0002]
[1780541779616,106.16,63204.92,20.0,-1.0,0.0,0.0002]
[1780541780120,106.16,63202.15,20.0,-1.0,0.0,0.0002]
[1780541781127,106.16,63204.44,20.0,-1.0,0.0,0.0002]
[1780541782134,106.16,63205.55,20.0,-1.0,0.0,0.0002]
[1780541783141,106.16,63208.01,20.0,-1.0,0.0,0.0002]
[1780541784148,106.16,63220.49,20.0,-1.0,0.0,0.00021]
[1780541785156,106.16,63228.34,20.0,-1.0,0.0,0.00021]
[1780541786338,106.16,63228.34,20.0,-1.0,0.0,0.00021]
[1780541786408,106.16,63229.42,20.0,-1.0,0.0,0.00021]
[1780541787465,106.16,63217.07,20.0,-1.0,0.0,0.00021]
[1780541788177,106.16,63212.68,20.0,-1.0,0.0,0.0002]
[1780541789185,106.16,63213.28,20.0,-1.0,0.0,0.00021]
[1780541790192,106.16,63212.05,20.0,-1.0,0.0,0.0002]
[1780541791199,106.16,63210.99,20.0,-1.0,0.0,0.0002]
[1780541792207,106.16,63209.79,20.0,-1.0,0.0,0.0002]
[1780541793213,106.16,63213.68,20.0,-1.0,0.0,0.0002]
[1780541794220,106.16,63218.55,20.0,-1.0,0.0,0.0002]
[1780541795227,106.16,63219.28,20.0,-1.0,0.0,0.0002]
[1780541797241,106.16,63216.02,20.0,-1.0,0.0,0.0002]
[1780541798248,106.16,63215.25,20.0,-1.0,0.0,0.0002]
[1780541801269,106.16,63214.88,20.0,-1.0,0.0,0.0002]
[1780541802605,106.16,63214.89,20.0,-1.0,0.0,0.0002]
[1780541802607,106.16,63214.89,20.0,-1.0,0.0,0.0002]
[1780541803284,106.16,63205.37,20.0,-1.0,0.0,0.00019]
[1780541804291,106.16,63203.89,20.0,-1.0,0.0,0.00019]
[1780541805298,106.16,63204.69,20.0,-1.0,0.0,0.00019]
[1780541806305,106.16,63203.68,20.0,-1.0,0.0,0.00019]
[1780541807312,106.16,63204.64,20.0,-1.0,0.0,0.00019]
[1780541808319,106.16,63203.67,20.0,-1.0,0.0,0.00019]
[1780541809326,106.16,63204.34,20.0,-1.0,0.0,0.00019]
[1780541810332,106.16,63210.38,20.0,-1.0,0.0,0.0002]
[1780541811340,106.16,63211.6,20.0,-1.0,0.0,0.0002]
[1780541812346,106.16,63211.92,20.0,-1.0,0.0,0.0002]
[1780541813354,106.16,63210.55,20.0,-1.0,0.0,0.0002]
[1780541814416,106.16,63211.52,20.0,-1.0,0.0,0.0002]
[1780541815368,106.16,63212.91,20.0,-1.0,0.0,0.0002]
[1780541816375,106.16,63211.83,20.0,-1.0,0.0,0.0002]
[1780541817382,106.16,63212.81,20.0,-1.0,0.0,0.0002]
[1780541818391,106.16,63213.26,20.0,-1.0,0.0,0.0002]
[1780541819396,106.16,63212.58,20.0,-1.0,0.0,0.0002]
[1780541820404,106.16,63213.42,20.0,-1.0,0.0,0.0002]
[1780541821411,106.16,63206.22,20.0,-1.0,0.0,0.00019]
[1780541822419,106.16,63206.44,20.0,-1.0,0.0,0.00019]
[1780541823426,106.16,63207.35,20.0,-1.0,0.0,0.00019]
[1780541824433,106.16,63208.75,20.0,-1.0,0.0,0.0002]
[1780541825440,106.16,63209.05,20.0,-1.0,0.0,0.0002]
[1780541826447,106.16,63209.38,20.0,-1.0,0.0,0.0002]
[1780541828461,106.16,63212.96,20.0,-1.0,0.0,0.0002]
[1780541829468,106.16,63208.51,20.0,-1.0,0.0,0.0002]
[1780541830475,106.16,63203.95,20.0,-1.0,0.0,0.00019]
[1780541831482,106.16,63204.2,20.0,-1.0,0.0,0.00019]
[1780541832488,106.16,63200.16,20.0,-1.0,0.0,0.00019]
[1780541833502,106.16,63195.13,20.0,-1.0,0.0,0.00019]
[1780541834513,106.16,63202.37,20.0,-1.0,0.0,0.00019]
[1780541835516,106.16,63202.42,20.0,-1.0,0.0,0.00019]
[1780541836523,106.16,63201.21,20.0,-1.0,0.0,0.00019]
[1780541837530,106.16,63200.49,20.0,-1.0,0.0,0.00019]
[1780541839367,106.16,63197.86,20.0,-1.0,0.0,0.00019]
[1780541839544,106.16,63195.52,20.0,-1.0,0.0,0.00019]
[1780541840551,106.16,63195.86,20.0,-1.0,0.0,0.00019]
[1780541841596,106.16,63195.86,20.0,-1.0,0.0,0.00019]
[1780541841623,106.16,63195.23,20.0,-1.0,0.0,0.00019]
[1780541842600,106.16,63195.23,20.0,-1.0,0.0,0.00019]
[1780541842984,106.16,63192.36,20.0,-1.0,0.0,0.00019]
[1780541843580,106.16,63191.49,20.0,-1.0,0.0,0.00019]
[1780541845487,106.16,63191.1,20.0,-1.0,0.0,0.00019]
[1780541847608,106.16,63191.75,20.0,-1.0,0.0,0.00019]
[1780541848615,106.16,63192.08,20.0,-1.0,0.0,0.00019]
[1780541851636,106.16,63192.01,20.0,-1.0,0.0,0.00018]
[1780541852642,106.16,63192.46,20.0,-1.0,0.0,0.00018]
[1780541853650,106.16,63190.52,20.0,-1.0,0.0,0.00018]
[1780541855664,106.16,63190.3,20.0,-1.0,0.0,0.00018]
[1780541858685,106.16,63190.67,20.0,-1.0,0.0,0.00018]
[1780541859692,106.16,63193.6,20.0,-1.0,0.0,0.00018]
[1780541861706,106.16,63191.36,20.0,-1.0,0.0,0.00018]
[1780541862713,106.16,63190.81,20.0,-1.0,0.0,0.00018]
[1780541864727,106.16,63189.66,20.0,-1.0,0.0,0.00018]
[1780541867095,106.16,63189.24,20.0,-1.0,0.0,0.00018]
[1780541867753,106.16,63182.81,20.0,-1.0,0.0,0.00018]
[1780541869094,106.16,63178.49,20.0,-1.0,0.0,0.00017]
[1780541869767,106.16,63174.44,20.0,-1.0,0.0,0.00017]
[1780541870782,106.16,63167.69,20.0,-1.0,0.0,0.00017]
[1780541871787,106.16,63170.14,20.0,-1.0,0.0,0.00017]
[1780541872794,106.16,63170.41,20.0,-1.0,0.0,0.00017]
[1780541873801,106.16,63172.85,20.0,-1.0,0.0,0.00017]
[1780541874808,106.16,63173.72,20.0,-1.0,0.0,0.00017]
[1780541875815,106.16,63173.29,20.0,-1.0,0.0,0.00017]
[1780541876822,106.16,63173.07,20.0,-1.0,0.0,0.00017]
[1780541877829,106.16,63170.36,20.0,-1.0,0.0,0.00017]
[1780541879209,106.16,63170.36,20.0,-1.0,0.0,0.00017]
[1780541879431,106.16,63170.36,20.0,-1.0,0.0,0.00017]
[1780541879516,106.16,63164.59,20.0,-1.0,0.0,0.00017]
[1780541880233,106.16,63164.59,20.0,-1.0,0.0,0.00017]
[1780541880327,106.16,63164.59,20.0,-1.0,0.0,0.00017]
[1780541880416,106.16,63156.11,20.0,-1.0,0.0,0.00016]
[1780541880850,106.16,63165.88,20.0,-1.0,0.0,0.00017]
[1780541881857,106.16,63171.23,20.0,-1.0,0.0,0.00017]
[1780541882864,106.16,63170.11,20.0,-1.0,0.0,0.00017]
[1780541883871,106.16,63170.75,20.0,-1.0,0.0,0.00017]
[1780541884879,106.16,63172.63,20.0,-1.0,0.0,0.00017]
[1780541885885,106.16,63178.36,20.0,-1.0,0.0,0.00017]
[1780541887899,106.16,63180.36,20.0,-1.0,0.0,0.00017]
[1780541888811,106.16,63180.36,20.0,-1.0,0.0,0.00017]
[1780541889531,106.16,63180.36,20.0,-1.0,0.0,0.00017]
[1780541889030,106.16,63185.15,20.0,-1.0,0.0,0.00018]
[1780541889715,106.16,63185.15,20.0,-1.0,0.0,0.00018]
[1780541889916,106.16,63195.83,20.0,-1.0,0.0,0.00018]
[1780541890637,106.16,63195.83,20.0,-1.0,0.0,0.00018]
[1780541890923,106.16,63199.68,20.0,-1.0,0.0,0.00018]
[1780541891930,106.16,63200.87,20.0,-1.0,0.0,0.00018]
[1780541893029,106.16,63202.32,20.0,-1.0,0.0,0.00019]
[1780541894545,106.16,63202.32,20.0,-1.0,0.0,0.00019]
[1780541893944,106.16,63203.01,20.0,-1.0,0.0,0.00019]
[1780541895044,106.16,63203.01,20.0,-1.0,0.0,0.00019]
[1780541895110,106.16,63186.83,20.0,-1.0,0.0,0.00018]
[1780541896010,106.16,63186.83,20.0,-1.0,0.0,0.00018]
[1780541896054,106.16,63186.48,20.0,-1.0,0.0,0.00018]
[1780541897080,106.16,63188.77,20.0,-1.0,0.0,0.00018]
[1780541898456,106.16,63183.91,20.0,-1.0,0.0,0.00018]
[1780541898979,106.16,63190.34,20.0,-1.0,0.0,0.00018]
[1780541899986,106.16,63193.2,20.0,-1.0,0.0,0.00018]
[1780541900993,106.16,63187.0,20.0,-1.0,0.0,0.00018]
[1780541902429,106.16,63183.69,20.0,-1.0,0.0,0.00018]
[1780541903007,106.16,63182.9,20.0,-1.0,0.0,0.00018]
[1780541904602,106.16,63182.9,20.0,-1.0,0.0,0.00018]
[1780541905021,106.16,63176.57,20.0,-1.0,0.0,0.00017]
[1780541906028,106.16,63172.72,20.0,-1.0,0.0,0.00017]
[1780541907049,106.16,63168.9,20.0,-1.0,0.0,0.00017]
[1780541907963,106.16,63168.9,20.0,-1.0,0.0,0.00017]
[1780541908042,106.16,63168.9,20.0,-1.0,0.0,0.00017]
[1780541908072,106.16,63161.41,20.0,-1.0,0.0,0.00016]
[1780541908744,106.16,63161.41,20.0,-1.0,0.0,0.00016]
[1780541909050,106.16,63161.41,20.0,-1.0,0.0,0.00016]
[1780541909074,106.16,63160.67,20.0,-1.0,0.0,0.00016]
[1780541910081,106.16,63159.15,20.0,-1.0,0.0,0.00016]
[1780541911088,106.16,63158.62,20.0,-1.0,0.0,0.00016]
[1780541912601,106.16,63156.11,20.0,-1.0,0.0,0.00016]
[1780541913102,106.16,63156.65,20.0,-1.0,0.0,0.00016]
[1780541913800,106.16,63156.65,20.0,-1.0,0.0,0.00016]
[1780541914242,106.16,63156.65,20.0,-1.0,0.0,0.00016]
[1780541914490,106.16,63156.65,20.0,-1.0,0.0,0.00016]
[1780541914541,106.16,63154.39,20.0,-1.0,0.0,0.00016]
[1780541914803,106.16,63154.39,20.0,-1.0,0.0,0.00016]
[1780541915116,106.16,63151.53,20.0,-1.0,0.0,0.00015]
[1780541916521,106.16,63150.67,20.0,-1.0,0.0,0.00015]
[1780541917132,106.16,63151.4,20.0,-1.0,0.0,0.00015]
[1780541919146,106.16,63148.59,20.0,-1.0,0.0,0.00015]
[1780541920157,106.16,63148.02,20.0,-1.0,0.0,0.00015]
[1780541921164,106.16,63149.69,20.0,-1.0,0.0,0.00015]
[1780541924610,106.16,63149.66,20.0,-1.0,0.0,0.00015]
[1780541924186,106.16,63148.78,20.0,-1.0,0.0,0.00015]
[1780541925193,106.16,63149.73,20.0,-1.0,0.0,0.00015]
[1780541925673,106.16,63149.73,20.0,-1.0,0.0,0.00015]
[1780541927207,106.16,63149.45,20.0,-1.0,0.0,0.00015]
[1780541928214,106.16,63149.85,20.0,-1.0,0.0,0.00015]
[1780541929221,106.16,63148.25,20.0,-1.0,0.0,0.00015]
[1780541930229,106.16,63148.06,20.0,-1.0,0.0,0.00015]
[1780541931497,106.16,63150.51,20.0,-1.0,0.0,0.00015]
[1780541932242,106.16,63155.25,20.0,-1.0,0.0,0.00016]
[1780541933249,106.16,63153.09,20.0,-1.0,0.0,0.00016]
[1780541934256,106.16,63153.37,20.0,-1.0,0.0,0.00016]
[1780541935263,106.16,63155.44,20.0,-1.0,0.0,0.00016]
[1780541936605,106.16,63158.31,20.0,-1.0,0.0,0.00016]
[1780541937277,106.16,63160.05,20.0,-1.0,0.0,0.00016]
[1780541938284,106.16,63158.19,20.0,-1.0,0.0,0.00016]
[1780541938837,106.16,63158.19,20.0,-1.0,0.0,0.00016]
[1780541939041,106.16,63158.19,20.0,-1.0,0.0,0.00016]
[1780541939291,106.16,63168.43,20.0,-1.0,0.0,0.00016]
[1780541939686,106.16,63168.43,20.0,-1.0,0.0,0.00016]
[1780541940560,106.16,63168.43,20.0,-1.0,0.0,0.00016]
[1780541940625,106.16,63178.24,20.0,-1.0,0.0,0.00017]
[1780541941306,106.16,63180.08,20.0,-1.0,0.0,0.00017]
[1780541942592,106.16,63179.75,20.0,-1.0,0.0,0.00017]
[1780541942683,106.16,63179.75,20.0,-1.0,0.0,0.00017]
[1780541943320,106.16,63171.36,20.0,-1.0,0.0,0.00016]
[1780541944327,106.16,63168.82,20.0,-1.0,0.0,0.00016]
[1780541946483,106.16,63168.72,20.0,-1.0,0.0,0.00016]
[1780541946574,106.16,63168.92,20.0,-1.0,0.0,0.00016]
[1780541947350,106.16,63161.13,20.0,-1.0,0.0,0.00016]
[1780541948557,106.16,63154.35,20.0,-1.0,0.0,0.00016]
[1780541949365,106.16,63154.7,20.0,-1.0,0.0,0.00016]
[1780541950371,106.16,63156.38,20.0,-1.0,0.0,0.00016]
[1780541951378,106.16,63155.67,20.0,-1.0,0.0,0.00016]
[1780541952386,106.16,63155.91,20.0,-1.0,0.0,0.00016]
[1780541953393,106.16,63152.81,20.0,-1.0,0.0,0.00015]
[1780541954401,106.16,63153.28,20.0,-1.0,0.0,0.00016]
[1780541955407,106.16,63154.6,20.0,-1.0,0.0,0.00016]
[1780541956414,106.16,63156.39,20.0,-1.0,0.0,0.00016]
[1780541957421,106.16,63157.06,20.0,-1.0,0.0,0.00016]
[1780541959434,106.16,63156.08,20.0,-1.0,0.0,0.00016]
[1780541960309,106.16,63156.08,20.0,-1.0,0.0,0.00016]
[1780541960510,106.16,63156.08,20.0,-1.0,0.0,0.00016]
[1780541960572,106.16,63155.66,20.0,-1.0,0.0,0.00016]
[1780541961475,106.16,63155.66,20.0,-1.0,0.0,0.00016]
[1780541961521,106.16,63149.56,20.0,-1.0,0.0,0.00015]
[1780541962455,106.16,63146.12,20.0,-1.0,0.0,0.00015]
[1780541963463,106.16,63138.39,20.0,-1.0,0.0,0.00015]
[1780541964365,106.16,63138.39,20.0,-1.0,0.0,0.00015]
[1780541964630,106.16,63131.26,20.0,-1.0,0.0,0.00015]
[1780541965372,106.16,63131.26,20.0,-1.0,0.0,0.00015]
[1780541965477,106.16,63121.72,20.0,-1.0,0.0,0.00014]
[1780541965746,106.16,63121.72,20.0,-1.0,0.0,0.00014]
[1780541966485,106.16,63113.54,20.0,-1.0,0.0,0.00014]
[1780541966704,106.16,63113.54,20.0,-1.0,0.0,0.00014]
[1780541967583,106.16,63116.17,20.0,-1.0,0.0,0.00014]
[1780541968499,106.16,63115.05,20.0,-1.0,0.0,0.00014]
[1780541969506,106.16,63111.53,20.0,-1.0,0.0,0.00014]
[1780541970513,106.16,63110.96,20.0,-1.0,0.0,0.00014]
[1780541971520,106.16,63107.59,20.0,-1.0,0.0,0.00013]
[1780541972527,106.16,63106.81,20.0,-1.0,0.0,0.00013]
[1780541973534,106.16,63107.87,20.0,-1.0,0.0,0.00013]
[1780541974542,106.16,63107.42,20.0,-1.0,0.0,0.00013]
[1780541975549,106.16,63107.82,20.0,-1.0,0.0,0.00013]
[1780541977562,106.16,63105.36,20.0,-1.0,0.0,0.00013]
[1780541978569,106.16,63098.76,20.0,-1.0,0.0,0.00013]
[1780541979576,106.16,63099.48,20.0,-1.0,0.0,0.00013]
[1780541980583,106.16,63099.19,20.0,-1.0,0.0,0.00013]
[1780541981590,106.16,63100.86,20.0,-1.0,0.0,0.00013]
[1780541982596,106.16,63097.02,20.0,-1.0,0.0,0.00013]
[1780541983604,106.16,63096.53,20.0,-1.0,0.0,0.00013]
[1780541984611,106.16,63095.09,20.0,-1.0,0.0,0.00013]
[1780541985618,106.16,63095.91,20.0,-1.0,0.0,0.00013]
[1780541986625,106.16,63097.05,20.0,-1.0,0.0,0.00013]
[1780541987632,106.16,63109.41,20.0,-1.0,0.0,0.00013]
[1780541988639,106.16,63116.45,20.0,-1.0,0.0,0.00013]
[1780541989646,106.16,63124.25,20.0,-1.0,0.0,0.00014]
[1780541990044,106.16,63124.25,20.0,-1.0,0.0,0.00014]
[1780541990130,106.16,63124.25,20.0,-1.0,0.0,0.00014]
[1780541990217,106.16,63124.25,20.0,-1.0,0.0,0.00014]
[1780541990653,106.16,63132.06,20.0,-1.0,0.0,0.00014]
[1780541991258,106.16,63132.06,20.0,-1.0,0.0,0.00014]
[1780541991660,106.16,63136.3,20.0,-1.0,0.0,0.00014]
[1780541992672,106.16,63140.12,20.0,-1.0,0.0,0.00014]
[1780541993675,106.16,63140.64,20.0,-1.0,0.0,0.00014]
[1780541994682,106.16,63144.52,20.0,-1.0,0.0,0.00015]
[1780541995688,106.16,63144.77,20.0,-1.0,0.0,0.00015]
[1780541996696,106.16,63145.47,20.0,-1.0,0.0,0.00015]
[1780541997704,106.16,63147.01,20.0,-1.0,0.0,0.00015]
[1780541998710,106.16,63148.14,20.0,-1.0,0.0,0.00015]
[1780542000607,106.16,63148.14,20.0,-1.0,0.0,0.00015]
[1780542000797,106.16,63148.14,20.0,-1.0,0.0,0.00015]
[1780542000614,106.16,63149.1,20.0,-1.0,0.0,0.00015]
[1780542001540,106.16,63149.1,20.0,-1.0,0.0,0.00015]
[1780542002288,106.16,63149.1,20.0,-1.0,0.0,0.00015]
[1780542001678,106.16,63158.83,20.0,-1.0,0.0,0.00015]
[1780542002702,106.16,63175.16,20.0,-1.0,0.0,0.00016]
[1780542003550,106.16,63180.56,20.0,-1.0,0.0,0.00016]
[1780542004135,106.16,63181.95,20.0,-1.0,0.0,0.00016]
[1780542004967,106.16,63191.77,20.0,-1.0,0.0,0.00017]
[1780542005801,106.16,63189.24,20.0,-1.0,0.0,0.00017]
[1780542006808,106.16,63184.53,20.0,-1.0,0.0,0.00016]
[1780542007815,106.16,63184.16,20.0,-1.0,0.0,0.00016]
[1780542008938,106.16,63184.16,20.0,-1.0,0.0,0.00016]
[1780542009278,106.16,63184.16,20.0,-1.0,0.0,0.00016]
[1780542009355,106.16,63183.56,20.0,-1.0,0.0,0.00016]
[1780542009891,106.16,63183.56,20.0,-1.0,0.0,0.00016]
[1780542010147,106.16,63168.91,20.0,-1.0,0.0,0.00016]
[1780542010841,106.16,63161.57,20.0,-1.0,0.0,0.00015]
[1780542012718,106.16,63160.91,20.0,-1.0,0.0,0.00015]
[1780542012854,106.16,63161.6,20.0,-1.0,0.0,0.00015]
[1780542013866,106.16,63159.9,20.0,-1.0,0.0,0.00015]
[1780542014874,106.16,63163.54,20.0,-1.0,0.0,0.00015]
[1780542016641,106.16,63173.85,20.0,-1.0,0.0,0.00016]
[1780542016888,106.16,63174.3,20.0,-1.0,0.0,0.00016]
[1780542017895,106.16,63174.54,20.0,-1.0,0.0,0.00016]
[1780542019035,106.16,63177.3,20.0,-1.0,0.0,0.00016]
[1780542019911,106.16,63179.91,20.0,-1.0,0.0,0.00016]
[1780542021752,106.16,63179.91,20.0,-1.0,0.0,0.00016]
[1780542021782,106.16,63184.53,20.0,-1.0,0.0,0.00016]
[1780542022691,106.16,63187.08,20.0,-1.0,0.0,0.00016]
[1780542022930,106.16,63188.2,20.0,-1.0,0.0,0.00017]
[1780542023937,106.16,63187.95,20.0,-1.0,0.0,0.00017]
[1780542024947,106.16,63188.37,20.0,-1.0,0.0,0.00017]
[1780542025953,106.16,63194.14,20.0,-1.0,0.0,0.00017]
[1780542026960,106.16,63192.09,20.0,-1.0,0.0,0.00017]
[1780542027967,106.16,63193.51,20.0,-1.0,0.0,0.00017]
[1780542028974,106.16,63191.99,20.0,-1.0,0.0,0.00017]
[1780542029981,106.16,63193.11,20.0,-1.0,0.0,0.00017]
[1780542031161,106.16,63193.11,20.0,-1.0,0.0,0.00017]
[1780542031447,106.16,63191.83,20.0,-1.0,0.0,0.00016]
[1780542031995,106.16,63202.78,20.0,-1.0,0.0,0.00017]
[1780542033002,106.16,63204.19,20.0,-1.0,0.0,0.00017]
[1780542034010,106.16,63204.4,20.0,-1.0,0.0,0.00017]
[1780542035018,106.16,63205.71,20.0,-1.0,0.0,0.00017]
[1780542036040,106.16,63208.12,20.0,-1.0,0.0,0.00017]
[1780542038047,106.16,63207.73,20.0,-1.0,0.0,0.00017]
[1780542039054,106.16,63205.51,20.0,-1.0,0.0,0.00017]
[1780542040061,106.16,63203.03,20.0,-1.0,0.0,0.00017]
[1780542041068,106.16,63203.7,20.0,-1.0,0.0,0.00017]
[1780542042744,106.16,63203.7,20.0,-1.0,0.0,0.00017]
[1780542042794,106.16,63204.93,20.0,-1.0,0.0,0.00017]
[1780542043811,106.16,63204.93,20.0,-1.0,0.0,0.00017]
[1780542043082,106.16,63192.7,20.0,-1.0,0.0,0.00016]
[1780542044239,106.16,63192.7,20.0,-1.0,0.0,0.00016]
[1780542044828,106.16,63192.7,20.0,-1.0,0.0,0.00016]
[1780542044313,106.16,63192.63,20.0,-1.0,0.0,0.00016]
[1780542045098,106.16,63198.07,20.0,-1.0,0.0,0.00016]
[1780542046547,106.16,63197.77,20.0,-1.0,0.0,0.00016]
[1780542047110,106.16,63197.17,20.0,-1.0,0.0,0.00016]
[1780542048117,106.16,63200.26,20.0,-1.0,0.0,0.00016]
[1780542049124,106.16,63199.19,20.0,-1.0,0.0,0.00016]
[1780542050131,106.16,63195.29,20.0,-1.0,0.0,0.00016]
[1780542051138,106.16,63194.25,20.0,-1.0,0.0,0.00016]
[1780542053152,106.16,63195.78,20.0,-1.0,0.0,0.00016]
[1780542054159,106.16,63195.36,20.0,-1.0,0.0,0.00016]
[1780542056173,106.16,63202.31,20.0,-1.0,0.0,0.00017]
[1780542057180,106.16,63204.93,20.0,-1.0,0.0,0.00017]
[1780542058187,106.16,63207.13,20.0,-1.0,0.0,0.00017]
[1780542059194,106.16,63208.3,20.0,-1.0,0.0,0.00017]
[1780542060289,106.16,63207.45,20.0,-1.0,0.0,0.00017]
[1780542061208,106.16,63199.65,20.0,-1.0,0.0,0.00016]
[1780542062217,106.16,63196.55,20.0,-1.0,0.0,0.00016]
[1780542062873,106.16,63196.55,20.0,-1.0,0.0,0.00016]
[1780542063232,106.16,63196.55,20.0,-1.0,0.0,0.00016]
[1780542063814,106.16,63196.55,20.0,-1.0,0.0,0.00016]
[1780542063844,106.16,63189.27,20.0,-1.0,0.0,0.00016]
[1780542064231,106.16,63189.53,20.0,-1.0,0.0,0.00016]
[1780542065240,106.16,63190.82,20.0,-1.0,0.0,0.00016]
[1780542066849,106.16,63191.48,20.0,-1.0,0.0,0.00016]
[1780542067254,106.16,63192.32,20.0,-1.0,0.0,0.00016]
[1780542068261,106.16,63192.09,20.0,-1.0,0.0,0.00016]
[1780542069268,106.16,63190.41,20.0,-1.0,0.0,0.00016]
[1780542070275,106.16,63191.17,20.0,-1.0,0.0,0.00016]
[1780542071282,106.16,63190.64,20.0,-1.0,0.0,0.00016]
[1780542072289,106.16,63194.69,20.0,-1.0,0.0,0.00016]
[1780542073296,106.16,63204.01,20.0,-1.0,0.0,0.00017]
[1780542074303,106.16,63208.47,20.0,-1.0,0.0,0.00017]
[1780542075051,106.16,63208.47,20.0,-1.0,0.0,0.00017]
[1780542075257,106.16,63208.47,20.0,-1.0,0.0,0.00017]
[1780542075310,106.16,63213.48,20.0,-1.0,0.0,0.00017]
[1780542076502,106.16,63213.48,20.0,-1.0,0.0,0.00017]
[1780542076788,106.16,63213.48,20.0,-1.0,0.0,0.00017]
[1780542076850,106.16,63220.35,20.0,-1.0,0.0,0.00017]
[1780542077324,106.16,63229.11,20.0,-1.0,0.0,0.00018]
[1780542078563,106.16,63232.08,20.0,-1.0,0.0,0.00018]
[1780542079073,106.16,63232.08,20.0,-1.0,0.0,0.00018]
[1780542079507,106.16,63232.08,20.0,-1.0,0.0,0.00018]
[1780542079556,106.16,63256.22,20.0,-1.0,0.0,0.00019]
[1780542080354,106.16,63256.22,20.0,-1.0,0.0,0.00019]
[1780542080450,106.16,63259.12,20.0,-1.0,0.0,0.0002]
[1780542081359,106.16,63263.33,20.0,-1.0,0.0,0.0002]
[1780542082365,106.16,63265.12,20.0,-1.0,0.0,0.0002]
[1780542083372,106.16,63263.29,20.0,-1.0,0.0,0.0002]
[1780542084236,106.16,63263.29,20.0,-1.0,0.0,0.0002]
[1780542084237,106.16,63263.29,20.0,-1.0,0.0,0.0002]
[1780542084392,106.16,63273.34,20.0,-1.0,0.0,0.0002]
[1780542085389,106.16,63317.22,20.0,-1.0,0.0,0.00023]
[1780542086398,106.16,63306.02,20.0,-1.0,0.0,0.00022]
[1780542087315,106.16,63306.02,20.0,-1.0,0.0,0.00022]
[1780542087416,106.16,63289.58,20.0,-1.0,0.0,0.00021]
[1780542088471,106.16,63289.58,20.0,-1.0,0.0,0.00021]
[1780542088862,106.16,63289.58,20.0,-1.0,0.0,0.00021]
[1780542088573,106.16,63281.12,20.0,-1.0,0.0,0.00021]
[1780542089007,106.16,63281.12,20.0,-1.0,0.0,0.00021]
[1780542089737,106.16,63281.12,20.0,-1.0,0.0,0.00021]
[1780542089839,106.16,63263.71,20.0,-1.0,0.0,0.0002]
[1780542090349,106.16,63263.71,20.0,-1.0,0.0,0.0002]
[1780542090426,106.16,63261.03,20.0,-1.0,0.0,0.0002]
[1780542091607,106.16,63260.6,20.0,-1.0,0.0,0.00019]
[1780542092607,106.16,63264.89,20.0,-1.0,0.0,0.00019]
[1780542093449,106.16,63256.84,20.0,-1.0,0.0,0.00019]
[1780542093977,106.16,63256.84,20.0,-1.0,0.0,0.00019]
[1780542094460,106.16,63237.31,20.0,-1.0,0.0,0.00018]
[1780542095080,106.16,63237.31,20.0,-1.0,0.0,0.00018]
[1780542095468,106.16,63234.4,20.0,-1.0,0.0,0.00018]
[1780542096475,106.16,63235.65,20.0,-1.0,0.0,0.00018]
[1780542097485,106.16,63242.59,20.0,-1.0,0.0,0.00018]
[1780542098492,106.16,63241.64,20.0,-1.0,0.0,0.00018]
[1780542099499,106.16,63244.06,20.0,-1.0,0.0,0.00018]
[1780542100865,106.16,63249.22,20.0,-1.0,0.0,0.00018]
[1780542101513,106.16,63254.7,20.0,-1.0,0.0,0.00019]
[1780542102028,106.16,63254.7,20.0,-1.0,0.0,0.00019]
[1780542102915,106.16,63254.7,20.0,-1.0,0.0,0.00019]
[1780542102520,106.16,63261.77,20.0,-1.0,0.0,0.00019]
[1780542103314,106.16,63261.77,20.0,-1.0,0.0,0.00019]
[1780542103527,106.16,63284.26,20.0,-1.0,0.0,0.0002]
[1780542104095,106.16,63284.26,20.0,-1.0,0.0,0.0002]
[1780542104534,106.16,63284.15,20.0,-1.0,0.0,0.0002]
[1780542105541,106.16,63287.31,20.0,-1.0,0.0,0.0002]
[1780542108562,106.16,63289.75,20.0,-1.0,0.0,0.00021]
[1780542109570,106.16,63294.32,20.0,-1.0,0.0,0.00021]
[1780542110879,106.16,63294.32,20.0,-1.0,0.0,0.00021]
[1780542110578,106.16,63296.19,20.0,-1.0,0.0,0.00021]
[1780542111585,106.16,63302.66,20.0,-1.0,0.0,0.00021]
[1780542112592,106.16,63306.8,20.0,-1.0,0.0,0.00022]
[1780542113599,106.16,63306.25,20.0,-1.0,0.0,0.00022]
[1780542114578,106.16,63306.25,20.0,-1.0,0.0,0.00022]
[1780542114639,106.16,63306.25,20.0,-1.0,0.0,0.00022]
[1780542114672,106.16,63305.93,20.0,-1.0,0.0,0.00022]
[1780542115023,106.16,63305.93,20.0,-1.0,0.0,0.00022]
[1780542115643,106.16,63305.93,20.0,-1.0,0.0,0.00022]
[1780542115650,106.16,63322.53,20.0,-1.0,0.0,0.00023]
[1780542116839,106.16,63325.64,20.0,-1.0,0.0,0.00023]
[1780542118639,106.16,63333.99,20.0,-1.0,0.0,0.00023]
[1780542119646,106.16,63337.54,20.0,-1.0,0.0,0.00024]
[1780542120654,106.16,63343.32,20.0,-1.0,0.0,0.00024]
[1780542121938,106.16,63334.38,20.0,-1.0,0.0,0.00023]
[1780542122668,106.16,63330.27,20.0,-1.0,0.0,0.00023]
[1780542123675,106.16,63327.3,20.0,-1.0,0.0,0.00023]
[1780542124685,106.16,63323.91,20.0,-1.0,0.0,0.00023]
[1780542125691,106.16,63322.64,20.0,-1.0,0.0,0.00023]
[1780542126698,106.16,63335.42,20.0,-1.0,0.0,0.00023]
[1780542127382,106.16,63335.42,20.0,-1.0,0.0,0.00023]
[1780542127691,106.16,63335.42,20.0,-1.0,0.0,0.00023]
[1780542127779,106.16,63319.23,20.0,-1.0,0.0,0.00022]
[1780542128225,106.16,63319.23,20.0,-1.0,0.0,0.00022]
[1780542128421,106.16,63319.23,20.0,-1.0,0.0,0.00022]
[1780542128668,106.16,63319.23,20.0,-1.0,0.0,0.00022]
[1780542128793,106.16,63319.23,20.0,-1.0,0.0,0.00022]
[1780542128857,106.16,63335.59,20.0,-1.0,0.0,0.00023]
[1780542129840,106.16,63345.89,20.0,-1.0,0.0,0.00024]
[1780542130569,106.16,63345.89,20.0,-1.0,0.0,0.00024]
[1780542130757,106.16,63329.58,20.0,-1.0,0.0,0.00023]
[1780542130971,106.16,63329.58,20.0,-1.0,0.0,0.00023]
[1780542131701,106.16,63329.58,20.0,-1.0,0.0,0.00023]
[1780542131764,106.16,63320.44,20.0,-1.0,0.0,0.00022]
[1780542132771,106.16,63328.01,20.0,-1.0,0.0,0.00023]
[1780542133778,106.16,63327.32,20.0,-1.0,0.0,0.00023]
[1780542134947,106.16,63323.44,20.0,-1.0,0.0,0.00023]
[1780542135792,106.16,63310.66,20.0,-1.0,0.0,0.00022]
[1780542136799,106.16,63325.33,20.0,-1.0,0.0,0.00023]
[1780542137806,106.16,63323.88,20.0,-1.0,0.0,0.00023]
[1780542138816,106.16,63321.16,20.0,-1.0,0.0,0.00022]
[1780542139918,106.16,63327.93,20.0,-1.0,0.0,0.00023]
[1780542140830,106.16,63336.2,20.0,-1.0,0.0,0.00023]
[1780542141837,106.16,63335.98,20.0,-1.0,0.0,0.00023]
[1780542142411,106.16,63335.98,20.0,-1.0,0.0,0.00023]
[1780542142703,106.16,63335.98,20.0,-1.0,0.0,0.00023]
[1780542142844,106.16,63343.48,20.0,-1.0,0.0,0.00024]
[1780542143425,106.16,63343.48,20.0,-1.0,0.0,0.00024]
[1780542143851,106.16,63346.51,20.0,-1.0,0.0,0.00024]
[1780542144858,106.16,63354.2,20.0,-1.0,0.0,0.00025]
[1780542145865,106.16,63350.97,20.0,-1.0,0.0,0.00024]
[1780542146873,106.16,63349.72,20.0,-1.0,0.0,0.00024]
[1780542147880,106.16,63351.46,20.0,-1.0,0.0,0.00024]
[1780542148888,106.16,63352.99,20.0,-1.0,0.0,0.00025]
[1780542149895,106.16,63349.76,20.0,-1.0,0.0,0.00024]
[1780542150901,106.16,63354.89,20.0,-1.0,0.0,0.00025]
[1780542151908,106.16,63353.02,20.0,-1.0,0.0,0.00024]
[1780542152914,106.16,63352.75,20.0,-1.0,0.0,0.00024]
[1780542153922,106.16,63351.71,20.0,-1.0,0.0,0.00024]
[1780542154934,106.16,63344.57,20.0,-1.0,0.0,0.00023]
[1780542155941,106.16,63340.59,20.0,-1.0,0.0,0.00023]
[1780542156948,106.16,63347.22,20.0,-1.0,0.0,0.00023]
[1780542157955,106.16,63351.67,20.0,-1.0,0.0,0.00024]
[1780542158962,106.16,63351.91,20.0,-1.0,0.0,0.00024]
[1780542159969,106.16,63350.91,20.0,-1.0,0.0,0.00024]
[1780542160976,106.16,63349.29,20.0,-1.0,0.0,0.00023]
[1780542161984,106.16,63345.75,20.0,-1.0,0.0,0.00023]
[1780542162991,106.16,63346.63,20.0,-1.0,0.0,0.00023]
[1780542164052,106.16,63348.82,20.0,-1.0,0.0,0.00023]
[1780542165009,106.16,63355.74,20.0,-1.0,0.0,0.00024]
[1780542166015,106.16,63358.03,20.0,-1.0,0.0,0.00024]
[1780542167023,106.16,63358.4,20.0,-1.0,0.0,0.00024]
[1780542168029,106.16,63358.05,20.0,-1.0,0.0,0.00024]
[1780542169036,106.16,63405.87,20.0,-1.0,0.0,0.00028]
[1780542170229,106.16,63405.87,20.0,-1.0,0.0,0.00028]
[1780542170409,106.16,63364.98,20.0,-1.0,0.0,0.00025]
[1780542171050,106.16,63375.84,20.0,-1.0,0.0,0.00025]
[1780542172339,106.16,63380.53,20.0,-1.0,0.0,0.00026]
[1780542173064,106.16,63369.04,20.0,-1.0,0.0,0.00025]
[1780542174071,106.16,63370.02,20.0,-1.0,0.0,0.00025]
[1780542175078,106.16,63378.21,20.0,-1.0,0.0,0.00025]
[1780542176805,106.16,63378.21,20.0,-1.0,0.0,0.00025]
[1780542176851,106.16,63381.42,20.0,-1.0,0.0,0.00026]
[1780542177093,106.16,63390.21,20.0,-1.0,0.0,0.00026]
[1780542178099,106.16,63391.59,20.0,-1.0,0.0,0.00026]
[1780542179179,106.16,63391.59,20.0,-1.0,0.0,0.00026]
[1780542179313,106.16,63391.59,20.0,-1.0,0.0,0.00026]
[1780542179365,106.16,63391.32,20.0,-1.0,0.0,0.00026]
[1780542180338,106.16,63391.32,20.0,-1.0,0.0,0.00026]
[1780542181004,106.16,63391.32,20.0,-1.0,0.0,0.00026]
[1780542180395,106.16,63394.42,20.0,-1.0,0.0,0.00027]
[1780542181621,106.16,63394.42,20.0,-1.0,0.0,0.00027]
[1780542181969,106.16,63394.42,20.0,-1.0,0.0,0.00027]
[1780542181710,106.16,63386.86,20.0,-1.0,0.0,0.00026]
[1780542182481,106.16,63375.26,20.0,-1.0,0.0,0.00025]
[1780542183134,106.16,63368.84,20.0,-1.0,0.0,0.00025]
[1780542184948,106.16,63370.04,20.0,-1.0,0.0,0.00025]
[1780542185149,106.16,63371.71,20.0,-1.0,0.0,0.00025]
[1780542186155,106.16,63371.45,20.0,-1.0,0.0,0.00025]
[1780542187164,106.16,63368.4,20.0,-1.0,0.0,0.00025]
[1780542188171,106.16,63372.42,20.0,-1.0,0.0,0.00025]
[1780542189178,106.16,63374.2,20.0,-1.0,0.0,0.00025]
[1780542190185,106.16,63373.88,20.0,-1.0,0.0,0.00025]
[1780542191192,106.16,63378.71,20.0,-1.0,0.0,0.00026]
[1780542192199,106.16,63382.4,20.0,-1.0,0.0,0.00026]
[1780542194214,106.16,63384.11,20.0,-1.0,0.0,0.00026]
[1780542195223,106.16,63385.25,20.0,-1.0,0.0,0.00026]
[1780542196234,106.16,63384.88,20.0,-1.0,0.0,0.00026]
[1780542197305,106.16,63384.88,20.0,-1.0,0.0,0.00026]
[1780542197393,106.16,63384.88,20.0,-1.0,0.0,0.00026]
[1780542197493,106.16,63393.18,20.0,-1.0,0.0,0.00027]
[1780542198478,106.16,63393.18,20.0,-1.0,0.0,0.00027]
[1780542198602,106.16,63393.18,20.0,-1.0,0.0,0.00027]
[1780542198670,106.16,63407.33,20.0,-1.0,0.0,0.00028]
[1780542199254,106.16,63410.59,20.0,-1.0,0.0,0.00028]
[1780542200265,106.16,63406.36,20.0,-1.0,0.0,0.00028]
[1780542201567,106.16,63406.36,20.0,-1.0,0.0,0.00028]
[1780542201745,106.16,63406.36,20.0,-1.0,0.0,0.00028]
[1780542201993,106.16,63406.36,20.0,-1.0,0.0,0.00028]
[1780542201996,106.16,63413.34,20.0,-1.0,0.0,0.00028]
[1780542202636,106.16,63413.34,20.0,-1.0,0.0,0.00028]
[1780542202733,106.16,63426.02,20.0,-1.0,0.0,0.00029]
[1780542203826,106.16,63424.06,20.0,-1.0,0.0,0.00029]
[1780542204293,106.16,63422.11,20.0,-1.0,0.0,0.00029]
[1780542205300,106.16,63422.58,20.0,-1.0,0.0,0.00029]
[1780542206307,106.16,63429.29,20.0,-1.0,0.0,0.00029]
[1780542207313,106.16,63436.99,20.0,-1.0,0.0,0.0003]
[1780542208321,106.16,63439.06,20.0,-1.0,0.0,0.0003]
[1780542209328,106.16,63438.1,20.0,-1.0,0.0,0.0003]
[1780542211342,106.16,63436.81,20.0,-1.0,0.0,0.00029]
[1780542212350,106.16,63433.99,20.0,-1.0,0.0,0.00029]
[1780542213761,106.16,63431.25,20.0,-1.0,0.0,0.00029]
[1780542214365,106.16,63418.95,20.0,-1.0,0.0,0.00028]
[1780542215372,106.16,63417.43,20.0,-1.0,0.0,0.00027]
[1780542216390,106.16,63425.25,20.0,-1.0,0.0,0.00028]
[1780542217392,106.16,63427.48,20.0,-1.0,0.0,0.00028]
[1780542218407,106.16,63426.29,20.0,-1.0,0.0,0.00028]
[1780542219406,106.16,63464.65,20.0,-1.0,0.0,0.00031]
[1780542220414,106.16,63470.69,20.0,-1.0,0.0,0.00032]
[1780542221422,106.16,63474.5,20.0,-1.0,0.0,0.00032]
[1780542222942,106.16,63471.4,20.0,-1.0,0.0,0.00032]
[1780542223508,106.16,63471.4,20.0,-1.0,0.0,0.00032]
[1780542223995,106.16,63471.4,20.0,-1.0,0.0,0.00032]
[1780542224039,106.16,63463.54,20.0,-1.0,0.0,0.00031]
[1780542224853,106.16,63463.54,20.0,-1.0,0.0,0.00031]
[1780542224928,106.16,63469.52,20.0,-1.0,0.0,0.00032]
[1780542226043,106.16,63468.8,20.0,-1.0,0.0,0.00032]
[1780542226458,106.16,63464.71,20.0,-1.0,0.0,0.00031]
[1780542227465,106.16,63462.78,20.0,-1.0,0.0,0.00031]
[1780542228600,106.16,63468.2,20.0,-1.0,0.0,0.00032]
[1780542229479,106.16,63463.62,20.0,-1.0,0.0,0.00031]
[1780542230486,106.16,63465.39,20.0,-1.0,0.0,0.00031]
[1780542231493,106.16,63467.08,20.0,-1.0,0.0,0.00032]
[1780542232500,106.16,63468.39,20.0,-1.0,0.0,0.00032]
[1780542233507,106.16,63470.63,20.0,-1.0,0.0,0.00032]
[1780542234514,106.16,63474.34,20.0,-1.0,0.0,0.00032]
[1780542235521,106.16,63482.77,20.0,-1.0,0.0,0.00033]
[1780542236681,106.16,63482.77,20.0,-1.0,0.0,0.00033]
[1780542236701,106.16,63492.4,20.0,-1.0,0.0,0.00034]
[1780542237233,106.16,63492.4,20.0,-1.0,0.0,0.00034]
[1780542237577,106.16,63492.4,20.0,-1.0,0.0,0.00034]
[1780542237647,106.16,63513.19,20.0,-0.99999,0.0,0.00036]
[1780542238726,106.16,63527.44,20.0,-0.99999,0.0,0.00037]
[1780542239717,106.16,63527.44,20.0,-0.99999,0.0,0.00037]
[1780542239780,106.16,63524.73,20.0,-0.99999,0.0,0.00037]
[1780542240484,106.16,63524.73,20.0,-0.99999,0.0,0.00037]
[1780542240624,106.16,63524.73,20.0,-0.99999,0.0,0.00037]
[1780542240663,106.16,63524.87,20.0,-0.99999,0.0,0.00037]
[1780542241723,106.16,63524.87,20.0,-0.99999,0.0,0.00037]
[1780542241806,106.16,63566.85,20.0,-0.99999,0.0,0.00042]
[1780542243035,106.16,63566.85,20.0,-0.99999,0.0,0.00042]
[1780542242590,106.16,63591.82,20.0,-0.99999,0.0,0.00045]
[1780542244082,106.16,63591.82,20.0,-0.99999,0.0,0.00045]
[1780542243607,106.16,63595.32,20.0,-0.99999,0.0,0.00045]
[1780542244608,106.16,63584.74,20.0,-0.99999,0.0,0.00044]
[1780542245908,106.16,63584.74,20.0,-0.99999,0.0,0.00044]
[1780542245913,106.16,63592.98,20.0,-0.99999,0.0,0.00045]
[1780542246622,106.16,63593.78,20.0,-0.99999,0.0,0.00045]
[1780542247694,106.16,63593.78,20.0,-0.99999,0.0,0.00045]
[1780542247745,106.16,63587.24,20.0,-0.99999,0.0,0.00044]
[1780542248637,106.16,63589.57,20.0,-0.99999,0.0,0.00044]
[1780542249650,106.16,63585.68,20.0,-0.99999,0.0,0.00044]
[1780542250650,106.16,63597.91,20.0,-0.99999,0.0,0.00045]
[1780542252151,106.16,63597.91,20.0,-0.99999,0.0,0.00045]
[1780542251664,106.16,63603.41,20.0,-0.99999,0.0,0.00046]
[1780542252388,106.16,63603.41,20.0,-0.99999,0.0,0.00046]
[1780542252673,106.16,63616.76,20.0,-0.99999,0.0,0.00048]
[1780542253554,106.16,63616.76,20.0,-0.99999,0.0,0.00048]
[1780542253678,106.16,63632.99,20.0,-0.99999,0.0,0.0005]
[1780542254630,106.16,63632.99,20.0,-0.99999,0.0,0.0005]
[1780542254685,106.16,63652.34,20.0,-0.99999,0.0,0.00053]
[1780542255692,106.16,63651.91,20.0,-0.99999,0.0,0.00052]
[1780542256245,106.16,63651.91,20.0,-0.99999,0.0,0.00052]
[1780542256700,106.16,63650.39,20.0,-0.99999,0.0,0.00052]
[1780542257708,106.16,63648.96,20.0,-0.99999,0.0,0.00052]
[1780542258714,106.16,63658.25,20.0,-0.99999,0.0,0.00053]
[1780542259721,106.16,63662.81,20.0,-0.99999,0.0,0.00054]
[1780542260728,106.16,63653.34,20.0,-0.99999,0.0,0.00053]
[1780542261787,106.16,63653.34,20.0,-0.99999,0.0,0.00053]
[1780542261904,106.16,63653.34,20.0,-0.99999,0.0,0.00053]
[1780542262009,106.16,63650.77,20.0,-0.99999,0.0,0.00052]
[1780542262749,106.16,63628.4,20.0,-0.99999,0.0,0.00049]
[1780542263631,106.16,63628.4,20.0,-0.99999,0.0,0.00049]
[1780542263758,106.16,63616.17,20.0,-0.99999,0.0,0.00048]
[1780542264766,106.16,63612.58,20.0,-0.99999,0.0,0.00047]
[1780542265781,106.16,63615.94,20.0,-0.99999,0.0,0.00048]
[1780542266792,106.16,63617.76,20.0,-0.99999,0.0,0.00048]
[1780542267505,106.16,63617.76,20.0,-0.99999,0.0,0.00048]
[1780542267668,106.16,63617.76,20.0,-0.99999,0.0,0.00048]
[1780542267801,106.16,63638.03,20.0,-0.99999,0.0,0.00051]
[1780542268395,106.16,63638.03,20.0,-0.99999,0.0,0.00051]
[1780542268717,106.16,63638.03,20.0,-0.99999,0.0,0.00051]
[1780542268808,106.16,63648.27,20.0,-0.99999,0.0,0.00052]
[1780542269815,106.16,63639.9,20.0,-0.99999,0.0,0.00051]
[1780542270822,106.16,63637.46,20.0,-0.99999,0.0,0.0005]
[1780542271829,106.16,63633.78,20.0,-0.99999,0.0,0.00048]
[1780542272836,106.16,63638.74,20.0,-0.99999,0.0,0.00049]
[1780542273591,106.16,63638.74,20.0,-0.99999,0.0,0.00049]
[1780542274070,106.16,63638.74,20.0,-0.99999,0.0,0.00049]
[1780542274134,106.16,63657.43,20.0,-0.99999,0.0,0.00052]
[1780542274656,106.16,63657.43,20.0,-0.99999,0.0,0.00052]
[1780542274857,106.16,63676.64,20.0,-0.99999,0.0,0.00054]
[1780542275898,106.16,63676.64,20.0,-0.99999,0.0,0.00054]
[1780542275947,106.16,63672.81,20.0,-0.99999,0.0,0.00054]
[1780542276872,106.16,63671.41,20.0,-0.99999,0.0,0.00054]
[1780542277880,106.16,63660.01,20.0,-0.99999,0.0,0.00052]
[1780542278981,106.16,63662.86,20.0,-0.99999,0.0,0.00052]
[1780542279901,106.16,63669.12,20.0,-0.99999,0.0,0.00053]
[1780542280910,106.16,63663.95,20.0,-0.99999,0.0,0.00052]
[1780542281415,106.16,63663.95,20.0,-0.99999,0.0,0.00052]
[1780542281920,106.16,63644.9,20.0,-0.99999,0.0,0.0005]
[1780542282717,106.16,63644.9,20.0,-0.99999,0.0,0.0005]
[1780542282943,106.16,63650.93,20.0,-0.99999,0.0,0.00051]
[1780542283949,106.16,63653.73,20.0,-0.99999,0.0,0.00051]
[1780542284956,106.16,63649.54,20.0,-0.99999,0.0,0.0005]
[1780542285963,106.16,63643.68,20.0,-0.99999,0.0,0.0005]
[1780542286973,106.16,63657.89,20.0,-0.99999,0.0,0.00052]
[1780542287977,106.16,63661.9,20.0,-0.99999,0.0,0.00052]
[1780542288984,106.16,63656.37,20.0,-0.99999,0.0,0.00051]
[1780542289990,106.16,63663.12,20.0,-0.99999,0.0,0.00052]
[1780542290998,106.16,63659.12,20.0,-0.99999,0.0,0.00052]
[1780542292029,106.16,63658.74,20.0,-0.99999,0.0,0.00052]
[1780542293016,106.16,63660.73,20.0,-0.99999,0.0,0.00052]
[1780542294023,106.16,63649.4,20.0,-0.99999,0.0,0.0005]
[1780542295030,106.16,63651.96,20.0,-0.99999,0.0,0.00051]
[1780542296037,106.16,63644.82,20.0,-0.99999,0.0,0.0005]
[1780542297044,106.16,63649.54,20.0,-0.99999,0.0,0.0005]
[1780542298013,106.16,63649.54,20.0,-0.99999,0.0,0.0005]
[1780542298144,106.16,63649.54,20.0,-0.99999,0.0,0.0005]
[1780542298287,106.16,63649.54,20.0,-0.99999,0.0,0.0005]
[1780542298055,106.16,63646.43,20.0,-0.99999,0.0,0.0005]
[1780542299119,106.16,63646.43,20.0,-0.99999,0.0,0.0005]
[1780542299169,106.16,63636.73,20.0,-0.99999,0.0,0.00049]
[1780542300075,106.16,63642.38,20.0,-0.99999,0.0,0.00049]
[1780542300429,106.16,63642.38,20.0,-0.99999,0.0,0.00049]
[1780542300887,106.16,63642.38,20.0,-0.99999,0.0,0.00049]
[1780542301102,106.16,63669.2,20.0,-0.99999,0.0,0.00053]
[1780542301671,106.16,63669.2,20.0,-0.99999,0.0,0.00053]
[1780542301792,106.16,63669.2,20.0,-0.99999,0.0,0.00053]
[1780542302158,106.16,63679.48,20.0,-0.99999,0.0,0.00055]
[1780542303038,106.16,63679.48,20.0,-0.99999,0.0,0.00055]
[1780542303928,106.16,63679.48,20.0,-0.99999,0.0,0.00055]
[1780542303126,106.16,63671.02,20.0,-0.99999,0.0,0.00053]
[1780542304333,106.16,63673.16,20.0,-0.99999,0.0,0.00054]
[1780542305182,106.16,63671.97,20.0,-0.99999,0.0,0.00054]
[1780542306267,106.16,63673.22,20.0,-0.99999,0.0,0.00054]
[1780542307170,106.16,63669.91,20.0,-0.99999,0.0,0.00053]
[1780542307707,106.16,63669.91,20.0,-0.99999,0.0,0.00053]
[1780542308176,106.16,63660.66,20.0,-0.99999,0.0,0.00052]
[1780542309183,106.16,63657.71,20.0,-0.99999,0.0,0.00052]
[1780542309629,106.16,63657.71,20.0,-0.99999,0.0,0.00052]
[1780542310327,106.16,63657.71,20.0,-0.99999,0.0,0.00052]
[1780542310193,106.16,63654.05,20.0,-0.99999,0.0,0.00051]
[1780542311301,106.16,63654.05,20.0,-0.99999,0.0,0.00051]
[1780542311200,106.16,63638.06,20.0,-0.99999,0.0,0.00049]
[1780542312211,106.16,63633.19,20.0,-0.99999,0.0,0.00048]
[1780542313218,106.16,63631.95,20.0,-0.99999,0.0,0.00048]
[1780542314225,106.16,63630.68,20.0,-0.99999,0.0,0.00048]
[1780542315232,106.16,63632.69,20.0,-0.99999,0.0,0.00048]
[1780542316239,106.16,63633.43,20.0,-0.99999,0.0,0.00048]
[1780542317345,106.16,63633.43,20.0,-0.99999,0.0,0.00048]
[1780542317248,106.16,63635.4,20.0,-0.99999,0.0,0.00049]
[1780542317852,106.16,63635.4,20.0,-0.99999,0.0,0.00049]
[1780542318253,106.16,63645.06,20.0,-0.99999,0.0,0.0005]
[1780542318621,106.16,63645.06,20.0,-0.99999,0.0,0.0005]
[1780542319262,106.16,63659.18,20.0,-0.99999,0.0,0.00052]
[1780542320268,106.16,63662.03,20.0,-0.99999,0.0,0.00052]
[1780542321275,106.16,63661.65,20.0,-0.99999,0.0,0.00052]
[1780542322283,106.16,63654.95,20.0,-0.99999,0.0,0.00051]
[1780542323290,106.16,63652.48,20.0,-0.99999,0.0,0.00051]
[1780542324188,106.16,63652.48,20.0,-0.99999,0.0,0.00051]
[1780542324300,106.16,63652.48,20.0,-0.99999,0.0,0.00051]
[1780542324337,106.16,63651.96,20.0,-0.99999,0.0,0.00051]
[1780542325053,106.16,63651.96,20.0,-0.99999,0.0,0.00051]
[1780542325336,106.16,63664.88,20.0,-0.99999,0.0,0.00053]
[1780542325423,106.16,63664.88,20.0,-0.99999,0.0,0.00053]
[1780542326329,106.16,63668.37,20.0,-0.99999,0.0,0.00053]
[1780542327336,106.16,63663.41,20.0,-0.99999,0.0,0.00052]
[1780542328405,106.16,63663.64,20.0,-0.99999,0.0,0.00052]
[1780542328686,106.16,63663.64,20.0,-0.99999,0.0,0.00052]
[1780542329350,106.16,63663.63,20.0,-0.99999,0.0,0.00052]
[1780542331364,106.16,63661.82,20.0,-0.99999,0.0,0.0005]
[1780542332371,106.16,63656.86,20.0,-0.99999,0.0,0.0005]
[1780542333377,106.16,63655.42,20.0,-0.99999,0.0,0.0005]
[1780542334385,106.16,63667.78,20.0,-0.99999,0.0,0.00051]
[1780542335392,106.16,63672.12,20.0,-0.99999,0.0,0.00052]
[1780542336399,106.16,63673.04,20.0,-0.99999,0.0,0.00052]
[1780542337406,106.16,63671.03,20.0,-0.99999,0.0,0.00052]
[1780542338413,106.16,63670.17,20.0,-0.99999,0.0,0.00052]
[1780542339420,106.16,63672.82,20.0,-0.99999,0.0,0.00052]
[1780542340427,106.16,63673.51,20.0,-0.99999,0.0,0.00052]
[1780542341434,106.16,63667.53,20.0,-0.99999,0.0,0.00051]
[1780542342441,106.16,63672.42,20.0,-0.99999,0.0,0.00052]
[1780542343450,106.16,63679.17,20.0,-0.99999,0.0,0.00053]
[1780542345378,106.16,63675.94,20.0,-0.99999,0.0,0.00052]
[1780542345837,106.16,63671.86,20.0,-0.99999,0.0,0.00052]
[1780542347082,106.16,63671.86,20.0,-0.99999,0.0,0.00052]
[1780542347260,106.16,63671.86,20.0,-0.99999,0.0,0.00052]
[1780542347425,106.16,63671.86,20.0,-0.99999,0.0,0.00052]
[1780542347316,106.16,63679.12,20.0,-0.99999,0.0,0.00053]
[1780542347781,106.16,63699.86,20.0,-0.99999,0.0,0.00056]
[1780542348864,106.16,63699.86,20.0,-0.99999,0.0,0.00056]
[1780542349264,106.16,63699.86,20.0,-0.99999,0.0,0.00056]
[1780542349283,106.16,63708.13,20.0,-0.99999,0.0,0.00057]
[1780542349509,106.16,63720.71,20.0,-0.99999,0.0,0.00059]
[1780542350532,106.16,63718.37,20.0,-0.99999,0.0,0.00059]
[1780542351537,106.16,63718.83,20.0,-0.99999,0.0,0.00059]
[1780542353458,106.16,63718.02,20.0,-0.99999,0.0,0.00059]
[1780542353554,106.16,63716.93,20.0,-0.99999,0.0,0.00059]
[1780542354561,106.16,63710.43,20.0,-0.99999,0.0,0.00058]
[1780542355569,106.16,63706.84,20.0,-0.99999,0.0,0.00057]
[1780542356576,106.16,63706.4,20.0,-0.99999,0.0,0.00057]
[1780542357730,106.16,63706.4,20.0,-0.99999,0.0,0.00057]
[1780542357767,106.16,63702.82,20.0,-0.99999,0.0,0.00056]
[1780542358872,106.16,63702.82,20.0,-0.99999,0.0,0.00056]
[1780542359608,106.16,63707.89,20.0,-0.99999,0.0,0.00057]
[1780542361099,106.16,63707.89,20.0,-0.99999,0.0,0.00057]
[1780542361296,106.16,63707.89,20.0,-0.99999,0.0,0.00057]
[1780542361346,106.16,63706.52,20.0,-0.99999,0.0,0.00057]
[1780542362209,106.16,63706.52,20.0,-0.99999,0.0,0.00057]
[1780542362293,106.16,63686.54,20.0,-0.99999,0.0,0.00054]
[1780542363212,106.16,63667.8,20.0,-0.99999,0.0,0.00051]
[1780542364062,106.16,63667.8,20.0,-0.99999,0.0,0.00051]
[1780542364130,106.16,63657.93,20.0,-0.99999,0.0,0.0005]
[1780542364687,106.16,63657.93,20.0,-0.99999,0.0,0.0005]
[1780542364742,106.16,63639.59,20.0,-0.99999,0.0,0.00047]
[1780542366087,106.16,63639.59,20.0,-0.99999,0.0,0.00047]
[1780542366332,106.16,63639.59,20.0,-0.99999,0.0,0.00047]
[1780542366380,106.16,63618.35,20.0,-0.99999,0.0,0.00045]
[1780542366561,106.16,63618.35,20.0,-0.99999,0.0,0.00045]
[1780542366764,106.16,63616.35,20.0,-0.99999,0.0,0.00045]
[1780542368018,106.16,63616.35,20.0,-0.99999,0.0,0.00045]
[1780542368125,106.16,63615.86,20.0,-0.99999,0.0,0.00044]
[1780542368545,106.16,63615.86,20.0,-0.99999,0.0,0.00044]
[1780542368788,106.16,63632.62,20.0,-0.99999,0.0,0.00047]
[1780542370037,106.16,63632.62,20.0,-0.99999,0.0,0.00047]
[1780542370089,106.16,63638.85,20.0,-0.99999,0.0,0.00047]
[1780542370801,106.16,63626.85,20.0,-0.99999,0.0,0.00046]
[1780542371946,106.16,63617.85,20.0,-0.99999,0.0,0.00045]
[1780542372816,106.16,63614.52,20.0,-0.99999,0.0,0.00044]
[1780542374224,106.16,63614.52,20.0,-0.99999,0.0,0.00044]
[1780542374254,106.16,63614.52,20.0,-0.99999,0.0,0.00044]
[1780542374331,106.16,63617.32,20.0,-0.99999,0.0,0.00045]
[1780542374709,106.16,63617.32,20.0,-0.99999,0.0,0.00045]
[1780542375345,106.16,63617.32,20.0,-0.99999,0.0,0.00045]
[1780542375381,106.16,63604.01,20.0,-0.99999,0.0,0.00043]
[1780542376434,106.16,63604.46,20.0,-0.99999,0.0,0.00043]
[1780542376845,106.16,63604.66,20.0,-0.99999,0.0,0.00043]
[1780542377852,106.16,63604.28,20.0,-0.99999,0.0,0.00043]
[1780542378859,106.16,63605.29,20.0,-0.99999,0.0,0.00043]
[1780542381136,106.16,63608.69,20.0,-0.99999,0.0,0.00044]
[1780542382048,106.16,63613.63,20.0,-0.99999,0.0,0.00044]
[1780542383385,106.16,63611.04,20.0,-0.99999,0.0,0.00044]
[1780542384035,106.16,63609.8,20.0,-0.99999,0.0,0.00044]
[1780542385388,106.16,63609.8,20.0,-0.99999,0.0,0.00044]
[1780542385407,106.16,63610.47,20.0,-0.99999,0.0,0.00044]
[1780542385693,106.16,63610.47,20.0,-0.99999,0.0,0.00044]
[1780542386406,106.16,63610.47,20.0,-0.99999,0.0,0.00044]
[1780542386505,106.16,63621.33,20.0,-0.99999,0.0,0.00045]
[1780542386916,106.16,63620.72,20.0,-0.99999,0.0,0.00045]
[1780542388236,106.16,63620.72,20.0,-0.99999,0.0,0.00045]
[1780542388389,106.16,63614.44,20.0,-0.99999,0.0,0.00044]
[1780542388930,106.16,63610.92,20.0,-0.99999,0.0,0.00044]
[1780542389937,106.16,63607.85,20.0,-0.99999,0.0,0.00043]
[1780542390944,106.16,63598.35,20.0,-0.99999,0.0,0.00042]
[1780542391951,106.16,63600.43,20.0,-0.99999,0.0,0.00041]
[1780542392961,106.16,63593.83,20.0,-0.99999,0.0,0.0004]
[1780542393979,106.16,63593.83,20.0,-0.99999,0.0,0.0004]
[1780542394110,106.16,63593.83,20.0,-0.99999,0.0,0.0004]
[1780542394176,106.16,63591.89,20.0,-0.99999,0.0,0.0004]
[1780542395186,106.16,63591.89,20.0,-0.99999,0.0,0.0004]
[1780542395233,106.16,63581.35,20.0,-0.99999,0.0,0.00039]
[1780542396489,106.16,63582.87,20.0,-0.99999,0.0,0.00039]
[1780542396873,106.16,63582.87,20.0,-0.99999,0.0,0.00039]
[1780542396938,106.16,63582.87,20.0,-0.99999,0.0,0.00039]
[1780542397090,106.16,63582.87,20.0,-0.99999,0.0,0.00039]
[1780542397397,106.16,63582.87,20.0,-0.99999,0.0,0.00039]
[1780542397434,106.16,63592.36,20.0,-0.99999,0.0,0.0004]
[1780542398230,106.16,63592.36,20.0,-0.99999,0.0,0.0004]
[1780542398309,106.16,63603.18,20.0,-0.99999,0.0,0.00041]
[1780542399007,106.16,63605.73,20.0,-0.99999,0.0,0.00042]
[1780542399684,106.16,63605.73,20.0,-0.99999,0.0,0.00042]
[1780542400264,106.16,63605.73,20.0,-0.99999,0.0,0.00042]
[1780542400327,106.16,63619.38,20.0,-0.99999,0.0,0.00043]
[1780542401475,106.16,63619.38,20.0,-0.99999,0.0,0.00043]
[1780542401539,106.16,63619.38,20.0,-0.99999,0.0,0.00043]
[1780542401481,106.16,63625.76,20.0,-0.99999,0.0,0.00044]
[1780542402146,106.16,63625.76,20.0,-0.99999,0.0,0.00044]
[1780542402190,106.16,63632.21,20.0,-0.99999,0.0,0.00045]
[1780542403221,106.16,63632.21,20.0,-0.99999,0.0,0.00045]
[1780542403226,106.16,63640.07,20.0,-0.99999,0.0,0.00046]
[1780542404052,106.16,63645.71,20.0,-0.99999,0.0,0.00047]
[1780542405462,106.16,63651.26,20.0,-0.99999,0.0,0.00047]
[1780542405697,106.16,63651.26,20.0,-0.99999,0.0,0.00047]
[1780542406223,106.16,63651.26,20.0,-0.99999,0.0,0.00047]
[1780542406471,106.16,63651.26,20.0,-0.99999,0.0,0.00047]
[1780542406541,106.16,63670.25,20.0,-0.99999,0.0,0.0005]
[1780542407261,106.16,63670.25,20.0,-0.99999,0.0,0.0005]
[1780542407366,106.16,63678.08,20.0,-0.99999,0.0,0.00051]
[1780542408080,106.16,63674.63,20.0,-0.99999,0.0,0.0005]
[1780542410431,106.16,63673.53,20.0,-0.99999,0.0,0.0005]
[1780542411106,106.16,63680.59,20.0,-0.99999,0.0,0.00051]
[1780542412113,106.16,63685.16,20.0,-0.99999,0.0,0.00052]
[1780542413120,106.16,63678.52,20.0,-0.99999,0.0,0.00051]
[1780542414127,106.16,63675.65,20.0,-0.99999,0.0,0.00051]
[1780542415134,106.16,63680.57,20.0,-0.99999,0.0,0.00051]
[1780542415957,106.16,63680.57,20.0,-0.99999,0.0,0.00051]
[1780542416053,106.16,63680.57,20.0,-0.99999,0.0,0.00051]
[1780542416148,106.16,63689.73,20.0,-0.99999,0.0,0.00053]
[1780542417357,106.16,63689.73,20.0,-0.99999,0.0,0.00053]
[1780542417507,106.16,63700.77,20.0,-0.99999,0.0,0.00054]
[1780542418160,106.16,63710.52,20.0,-0.99999,0.0,0.00056]
[1780542419095,106.16,63710.52,20.0,-0.99999,0.0,0.00056]
[1780542419176,106.16,63724.45,20.0,-0.99999,0.0,0.00058]
[1780542420039,106.16,63724.45,20.0,-0.99999,0.0,0.00058]
[1780542420230,106.16,63728.61,20.0,-0.99999,0.0,0.00058]
[1780542420706,106.16,63728.61,20.0,-0.99999,0.0,0.00058]
[1780542421237,106.16,63734.43,20.0,-0.99999,0.0,0.00059]
[1780542422367,106.16,63735.06,20.0,-0.99999,0.0,0.00059]
[1780542423263,106.16,63735.06,20.0,-0.99999,0.0,0.00059]
[1780542423388,106.16,63735.06,20.0,-0.99999,0.0,0.00059]
[1780542423376,106.16,63733.8,20.0,-0.99999,0.0,0.00059]
[1780542424658,106.16,63733.8,20.0,-0.99999,0.0,0.00059]
[1780542424693,106.16,63799.76,20.0,-0.99999,0.0,0.00071]
[1780542425238,106.16,63799.76,20.0,-0.99999,0.0,0.00071]
[1780542425483,106.16,63823.48,20.0,-0.99999,0.0,0.00075]
[1780542425923,106.16,63823.48,20.0,-0.99999,0.0,0.00075]
[1780542426364,106.16,63853.47,20.0,-0.99999,0.0,0.00082]
[1780542426958,106.16,63853.47,20.0,-0.99999,0.0,0.00082]
[1780542427114,106.16,63853.47,20.0,-0.99999,0.0,0.00082]
[1780542427357,106.16,63862.58,20.0,-0.99999,0.0,0.00084]
[1780542428231,106.16,63862.58,20.0,-0.99999,0.0,0.00084]
[1780542428606,106.16,63862.58,20.0,-0.99999,0.0,0.00084]
[1780542428641,106.16,63877.26,20.0,-0.99999,0.0,0.00087]
[1780542429602,106.16,63877.26,20.0,-0.99999,0.0,0.00087]
[1780542429703,106.16,63880.83,20.0,-0.99999,0.0,0.00088]
[1780542430162,106.16,63880.83,20.0,-0.99999,0.0,0.00088]
[1780542430385,106.16,63869.73,20.0,-0.99999,0.0,0.00085]
[1780542431242,106.16,63869.73,20.0,-0.99999,0.0,0.00085]
[1780542431395,106.16,63880.04,20.0,-0.99999,0.0,0.00088]
[1780542432150,106.16,63880.04,20.0,-0.99999,0.0,0.00088]
[1780542432402,106.16,63895.25,20.0,-0.99999,0.0,0.00091]
[1780542432852,106.16,63895.25,20.0,-0.99999,0.0,0.00091]
[1780542433414,106.16,63905.87,20.0,-0.99999,0.0,0.00094]
[1780542434493,106.16,63905.87,20.0,-0.99999,0.0,0.00094]
[1780542434532,106.16,63898.75,20.0,-0.99999,0.0,0.00092]
[1780542435741,106.16,63898.75,20.0,-0.99999,0.0,0.00092]
[1780542435431,106.16,63887.04,20.0,-0.99999,0.0,0.00089]
[1780542436438,106.16,63888.54,20.0,-0.99999,0.0,0.0009]
[1780542437445,106.16,63895.19,20.0,-0.99999,0.0,0.00091]
[1780542438531,106.16,63895.19,20.0,-0.99999,0.0,0.00091]
[1780542438632,106.16,63885.85,20.0,-0.99999,0.0,0.00089]
[1780542438807,106.16,63885.85,20.0,-0.99999,0.0,0.00089]
[1780542439479,106.16,63877.06,20.0,-0.99999,0.0,0.00087]
[1780542440062,106.16,63877.06,20.0,-0.99999,0.0,0.00087]
[1780542440485,106.16,63878.11,20.0,-0.99999,0.0,0.00087]
[1780542441128,106.16,63878.11,20.0,-0.99999,0.0,0.00087]
[1780542441504,106.16,63900.47,20.0,-0.99999,0.0,0.00092]
[1780542442149,106.16,63900.47,20.0,-0.99999,0.0,0.00092]
[1780542442632,106.16,63911.01,20.0,-0.99999,0.0,0.00095]
[1780542443612,106.16,63911.83,20.0,-0.99999,0.0,0.00095]
[1780542444527,106.16,63909.86,20.0,-0.99999,0.0,0.00095]
[1780542445534,106.16,63899.45,20.0,-0.99999,0.0,0.00092]
[1780542446539,106.16,63896.6,20.0,-0.99999,0.0,0.00092]
[1780542447546,106.16,63902.56,20.0,-0.99999,0.0,0.00093]
[1780542448556,106.16,63910.6,20.0,-0.99999,0.0,0.00095]
[1780542449786,106.16,63910.6,20.0,-0.99999,0.0,0.00095]
[1780542449563,106.16,63911.63,20.0,-0.99999,0.0,0.00095]
[1780542450578,106.16,63902.99,20.0,-0.99999,0.0,0.00093]
[1780542451725,106.16,63902.99,20.0,-0.99999,0.0,0.00093]
[1780542451733,106.16,63884.07,20.0,-0.99999,0.0,0.00086]
[1780542452590,106.16,63868.77,20.0,-0.99999,0.0,0.00082]
[1780542453035,106.16,63868.77,20.0,-0.99999,0.0,0.00082]
[1780542453597,106.16,63861.85,20.0,-0.99999,0.0,0.00081]
[1780542453983,106.16,63861.85,20.0,-0.99999,0.0,0.00081]
[1780542454121,106.16,63861.85,20.0,-0.99999,0.0,0.00081]
[1780542454800,106.16,63861.85,20.0,-0.99999,0.0,0.00081]
[1780542454604,106.16,63855.92,20.0,-0.99999,0.0,0.0008]
[1780542455612,106.16,63871.26,20.0,-0.99999,0.0,0.00083]
[1780542456073,106.16,63871.26,20.0,-0.99999,0.0,0.00083]
[1780542456709,106.16,63871.26,20.0,-0.99999,0.0,0.00083]
[1780542456790,106.16,63877.74,20.0,-0.99999,0.0,0.00084]
[1780542457792,106.16,63877.74,20.0,-0.99999,0.0,0.00084]
[1780542457839,106.16,63855.53,20.0,-0.99999,0.0,0.00079]
[1780542458780,106.16,63849.27,20.0,-0.99999,0.0,0.00078]
[1780542459218,106.16,63849.27,20.0,-0.99999,0.0,0.00078]
[1780542459639,106.16,63843.3,20.0,-0.99999,0.0,0.00077]
[1780542460218,106.16,63843.3,20.0,-0.99999,0.0,0.00077]
[1780542460478,106.16,63843.3,20.0,-0.99999,0.0,0.00077]
[1780542460646,106.16,63839.0,20.0,-0.99999,0.0,0.00076]
[1780542461803,106.16,63844.81,20.0,-0.99999,0.0,0.00077]
[1780542462660,106.16,63837.99,20.0,-0.99999,0.0,0.00076]
[1780542463830,106.16,63835.28,20.0,-0.99999,0.0,0.00075]
[1780542464674,106.16,63838.15,20.0,-0.99999,0.0,0.00076]
[1780542465681,106.16,63834.82,20.0,-0.99999,0.0,0.00075]
[1780542466688,106.16,63829.4,20.0,-0.99999,0.0,0.00074]
[1780542467630,106.16,63829.4,20.0,-0.99999,0.0,0.00074]
[1780542467695,106.16,63818.07,20.0,-0.99999,0.0,0.00072]
[1780542468702,106.16,63818.64,20.0,-0.99999,0.0,0.00072]
[1780542469708,106.16,63820.67,20.0,-0.99999,0.0,0.00072]
[1780542470294,106.16,63820.67,20.0,-0.99999,0.0,0.00072]
[1780542470751,106.16,63820.67,20.0,-0.99999,0.0,0.00072]
[1780542470851,106.16,63816.69,20.0,-0.99999,0.0,0.00072]
[1780542471291,106.16,63816.69,20.0,-0.99999,0.0,0.00072]
[1780542471723,106.16,63819.77,20.0,-0.99999,0.0,0.00072]
[1780542472840,106.16,63810.98,20.0,-0.99999,0.0,0.00071]
[1780542473737,106.16,63816.48,20.0,-0.99999,0.0,0.00072]
[1780542474745,106.16,63814.28,20.0,-0.99999,0.0,0.00071]
[1780542475752,106.16,63810.26,20.0,-0.99999,0.0,0.0007]
[1780542476445,106.16,63810.26,20.0,-0.99999,0.0,0.0007]
[1780542476529,106.16,63810.26,20.0,-0.99999,0.0,0.0007]
[1780542476758,106.16,63788.85,20.0,-0.99999,0.0,0.00066]
[1780542476862,106.16,63788.85,20.0,-0.99999,0.0,0.00066]
[1780542477760,106.16,63788.85,20.0,-0.99999,0.0,0.00066]
[1780542477765,106.16,63797.47,20.0,-0.99999,0.0,0.00068]
[1780542478772,106.16,63800.03,20.0,-0.99999,0.0,0.00069]
[1780542479779,106.16,63797.65,20.0,-0.99999,0.0,0.00068]
[1780542480786,106.16,63793.37,20.0,-0.99999,0.0,0.00067]
[1780542481315,106.16,63793.37,20.0,-0.99999,0.0,0.00067]
[1780542481793,106.16,63796.97,20.0,-0.99999,0.0,0.00068]
[1780542482670,106.16,63796.97,20.0,-0.99999,0.0,0.00068]
[1780542482676,106.16,63796.97,20.0,-0.99999,0.0,0.00068]
[1780542482803,106.16,63811.83,20.0,-0.99999,0.0,0.00071]
[1780542483810,106.16,63806.51,20.0,-0.99999,0.0,0.0007]
[1780542484183,106.16,63806.51,20.0,-0.99999,0.0,0.0007]
[1780542484553,106.16,63806.51,20.0,-0.99999,0.0,0.0007]
[1780542484832,106.16,63791.3,20.0,-0.99999,0.0,0.00067]
[1780542485225,106.16,63791.3,20.0,-0.99999,0.0,0.00067]
[1780542485837,106.16,63795.57,20.0,-0.99999,0.0,0.00068]
[1780542486557,106.16,63795.57,20.0,-0.99999,0.0,0.00068]
[1780542486846,106.16,63794.88,20.0,-0.99999,0.0,0.00068]
[1780542487855,106.16,63788.3,20.0,-0.99999,0.0,0.00066]
[1780542488862,106.16,63784.8,20.0,-0.99999,0.0,0.00066]
[1780542489815,106.16,63784.8,20.0,-0.99999,0.0,0.00066]
[1780542489869,106.16,63784.8,20.0,-0.99999,0.0,0.00066]
[1780542489875,106.16,63778.68,20.0,-0.99999,0.0,0.00065]
[1780542490909,106.16,63777.27,20.0,-0.99999,0.0,0.00064]
[1780542491151,106.16,63777.27,20.0,-0.99999,0.0,0.00064]
[1780542491916,106.16,63784.66,20.0,-0.99999,0.0,0.00066]
[1780542492925,106.16,63783.72,20.0,-0.99999,0.0,0.00066]
[1780542493344,106.16,63783.72,20.0,-0.99999,0.0,0.00066]
[1780542493934,106.16,63776.68,20.0,-0.99999,0.0,0.00064]
[1780542495475,106.16,63778.75,20.0,-0.99999,0.0,0.00065]
[1780542496564,106.16,63780.41,20.0,-0.99999,0.0,0.00065]
[1780542497155,106.16,63773.92,20.0,-0.99999,0.0,0.00064]
[1780542498168,106.16,63773.3,20.0,-0.99999,0.0,0.00064]
[1780542499164,106.16,63779.2,20.0,-0.99999,0.0,0.00065]
[1780542500172,106.16,63780.12,20.0,-0.99999,0.0,0.00065]
[1780542501178,106.22,63772.86,20.0,-0.99999,0.0,0.00064]
[1780542502186,106.22,63767.66,20.0,-0.99999,0.0,0.00064]
[1780542503193,106.22,63758.94,20.0,-0.99999,0.0,0.00062]
[1780542504201,106.22,63760.49,20.0,-0.99999,0.0,0.00062]
[1780542505207,106.22,63767.53,20.0,-0.99999,0.0,0.00063]
[1780542506219,106.22,63772.63,20.0,-0.99999,0.0,0.00064]
[1780542507226,106.22,63768.0,20.0,-0.99999,0.0,0.00064]
[1780542508233,106.22,63765.72,20.0,-0.99999,0.0,0.00063]
[1780542509240,106.22,63764.92,20.0,-0.99999,0.0,0.00063]
[1780542510247,106.22,63763.31,20.0,-0.99999,0.0,0.00063]
[1780542511255,106.22,63762.7,20.0,-0.99999,0.0,0.00061]
[1780542512261,106.22,63758.96,20.0,-0.99999,0.0,0.0006]
[1780542513268,106.23,63749.15,20.0,-0.99999,0.0,0.00058]
[1780542514275,106.23,63765.09,20.0,-0.99999,0.0,0.00061]
[1780542515359,106.23,63765.09,20.0,-0.99999,0.0,0.00061]
[1780542515794,106.23,63765.09,20.0,-0.99999,0.0,0.00061]
[1780542515876,106.23,63787.75,20.0,-0.99999,0.0,0.00065]
[1780542516601,106.23,63787.75,20.0,-0.99999,0.0,0.00065]
[1780542516661,106.23,63797.06,20.0,-0.99999,0.0,0.00067]
[1780542517613,106.23,63798.76,20.0,-0.99999,0.0,0.00067]
[1780542518263,106.23,63798.76,20.0,-0.99999,0.0,0.00067]
[1780542518306,106.23,63799.96,20.0,-0.99999,0.0,0.00067]
[1780542519299,106.23,63799.96,20.0,-0.99999,0.0,0.00067]
[1780542519667,106.23,63799.96,20.0,-0.99999,0.0,0.00067]
[1780542519717,106.23,63811.98,20.0,-0.99999,0.0,0.00069]
[1780542520229,106.23,63811.98,20.0,-0.99999,0.0,0.00069]
[1780542520367,106.23,63811.98,20.0,-0.99999,0.0,0.00069]
[1780542520588,106.23,63811.98,20.0,-0.99999,0.0,0.00069]
[1780542520981,106.23,63811.98,20.0,-0.99999,0.0,0.00069]
[1780542520630,106.23,63824.46,20.0,-0.99999,0.0,0.00072]
[1780542521854,106.23,63824.46,20.0,-0.99999,0.0,0.00072]
[1780542521908,106.23,63853.89,20.0,-0.99999,0.0,0.00078]
[1780542522579,106.23,63858.28,20.0,-0.99999,0.0,0.00078]
[1780542523342,106.23,63859.72,20.0,-0.99999,0.0,0.00079]
[1780542524832,106.23,63859.72,20.0,-0.99999,0.0,0.00079]
[1780542524917,106.23,63864.72,20.0,-0.99999,0.0,0.0008]
[1780542525356,106.23,63869.33,20.0,-0.99999,0.0,0.00081]
[1780542526363,106.23,63868.67,20.0,-0.99999,0.0,0.00081]
[1780542527370,106.23,63863.45,20.0,-0.99999,0.0,0.0008]
[1780542528377,106.23,63863.81,20.0,-0.99999,0.0,0.0008]
[1780542529384,106.23,63860.31,20.0,-0.99999,0.0,0.00079]
[1780542530391,106.23,63856.41,20.0,-0.99999,0.0,0.00078]
[1780542531426,106.23,63856.41,20.0,-0.99999,0.0,0.00078]
[1780542531440,106.23,63856.94,20.0,-0.99999,0.0,0.00078]
[1780542532405,106.23,63854.02,20.0,-0.99999,0.0,0.00078]
[1780542533429,106.23,63854.62,20.0,-0.99999,0.0,0.00078]
[1780542534425,106.23,63846.6,20.0,-0.99999,0.0,0.00076]
[1780542535543,106.23,63846.6,20.0,-0.99999,0.0,0.00076]
[1780542535646,106.23,63842.69,20.0,-0.99999,0.0,0.00075]
[1780542537059,106.24,63838.06,20.0,-0.99999,0.0,0.00074]
[1780542537446,106.24,63835.15,20.0,-0.99999,0.0,0.00074]
[1780542538453,106.25,63836.85,20.0,-0.99999,0.0,0.00074]
[1780542539460,106.25,63834.71,20.0,-0.99999,0.0,0.00074]
[1780542540908,106.25,63838.76,20.0,-0.99999,0.0,0.00075]
[1780542541474,106.25,63844.89,20.0,-0.99999,0.0,0.00076]
[1780542542482,106.25,63846.63,20.0,-0.99999,0.0,0.00076]
[1780542543489,106.25,63841.72,20.0,-0.99999,0.0,0.00075]
[1780542544496,106.25,63837.97,20.0,-0.99999,0.0,0.00075]
[1780542545503,106.25,63837.05,20.0,-0.99999,0.0,0.00074]
[1780542547101,106.25,63832.13,20.0,-0.99999,0.0,0.00073]
[1780542548078,106.25,63833.46,20.0,-0.99999,0.0,0.00074]
[1780542548528,106.25,63845.14,20.0,-0.99999,0.0,0.00076]
[1780542550013,106.25,63845.14,20.0,-0.99999,0.0,0.00076]
[1780542550041,106.25,63855.16,20.0,-0.99999,0.0,0.00078]
[1780542550542,106.25,63864.57,20.0,-0.99999,0.0,0.0008]
[1780542551410,106.25,63864.57,20.0,-0.99999,0.0,0.0008]
[1780542551549,106.25,63859.42,20.0,-0.99999,0.0,0.00079]
[1780542552394,106.25,63859.42,20.0,-0.99999,0.0,0.00079]
[1780542552808,106.25,63854.57,20.0,-0.99999,0.0,0.00078]
[1780542553563,106.25,63847.59,20.0,-0.99999,0.0,0.00077]
[1780542554576,106.25,63843.63,20.0,-0.99999,0.0,0.00076]
[1780542555581,106.25,63854.59,20.0,-0.99999,0.0,0.00078]
[1780542556451,106.25,63854.59,20.0,-0.99999,0.0,0.00078]
[1780542556588,106.25,63861.45,20.0,-0.99999,0.0,0.00079]
[1780542557595,106.25,63856.59,20.0,-0.99999,0.0,0.00078]
[1780542558602,106.25,63856.33,20.0,-0.99999,0.0,0.00078]
[1780542559609,106.25,63850.61,20.0,-0.99999,0.0,0.00077]
[1780542560617,106.25,63847.8,20.0,-0.99999,0.0,0.00077]
[1780542561630,106.25,63849.06,20.0,-0.99999,0.0,0.00077]
[1780542562634,106.25,63842.33,20.0,-0.99999,0.0,0.00075]
[1780542563643,106.25,63846.59,20.0,-0.99999,0.0,0.00076]
[1780542564650,106.25,63844.43,20.0,-0.99999,0.0,0.00076]
[1780542566067,106.25,63844.43,20.0,-0.99999,0.0,0.00076]
[1780542565927,106.25,63841.2,20.0,-0.99999,0.0,0.00075]
[1780542566664,106.25,63827.58,20.0,-0.99999,0.0,0.00073]
[1780542567670,106.26,63820.96,20.0,-0.99999,0.0,0.00071]
[1780542568722,106.26,63820.96,20.0,-0.99999,0.0,0.00071]
[1780542568817,106.26,63815.01,20.0,-0.99999,0.0,0.0007]
[1780542569537,106.26,63815.01,20.0,-0.99999,0.0,0.0007]
[1780542569705,106.26,63815.01,20.0,-0.99999,0.0,0.0007]
[1780542569780,106.26,63809.63,20.0,-0.99999,0.0,0.00069]
[1780542570775,106.26,63809.63,20.0,-0.99999,0.0,0.00069]
[1780542570781,106.26,63808.19,20.0,-0.99999,0.0,0.00069]
[1780542571720,106.26,63808.88,20.0,-0.99999,0.0,0.00067]
[1780542572251,106.26,63808.88,20.0,-0.99999,0.0,0.00067]
[1780542572876,106.26,63805.75,20.0,-0.99999,0.0,0.00066]
[1780542573734,106.27,63801.84,20.0,-0.99999,0.0,0.00066]
[1780542574741,106.27,63801.4,20.0,-0.99999,0.0,0.00066]
[1780542575748,106.27,63802.36,20.0,-0.99999,0.0,0.00066]
[1780542576755,106.27,63803.07,20.0,-0.99999,0.0,0.00066]
[1780542577489,106.27,63803.07,20.0,-0.99999,0.0,0.00066]
[1780542577762,106.27,63812.31,20.0,-0.99999,0.0,0.00068]
[1780542578769,106.27,63813.64,20.0,-0.99999,0.0,0.00068]
[1780542579558,106.27,63813.64,20.0,-0.99999,0.0,0.00068]
[1780542579947,106.27,63809.87,20.0,-0.99999,0.0,0.00067]
[1780542580758,106.27,63809.87,20.0,-0.99999,0.0,0.00067]
[1780542580817,106.28,63797.56,20.0,-0.99999,0.0,0.00065]
[1780542581790,106.28,63798.24,20.0,-0.99999,0.0,0.00065]
[1780542582797,106.28,63795.2,20.0,-0.99999,0.0,0.00065]
[1780542583585,106.28,63795.2,20.0,-0.99999,0.0,0.00065]
[1780542583804,106.28,63786.46,20.0,-0.99999,0.0,0.00063]
[1780542584393,106.28,63786.46,20.0,-0.99999,0.0,0.00063]
[1780542584629,106.28,63786.46,20.0,-0.99999,0.0,0.00063]
[1780542584811,106.28,63777.27,20.0,-0.99999,0.0,0.00062]
[1780542585818,106.28,63777.65,20.0,-0.99999,0.0,0.00062]
[1780542586497,106.28,63777.65,20.0,-0.99999,0.0,0.00062]
[1780542586825,106.28,63780.63,20.0,-0.99999,0.0,0.00062]
[1780542587834,106.29,63766.62,20.0,-0.99999,0.0,0.0006]
[1780542588839,106.29,63765.11,20.0,-0.99999,0.0,0.0006]
[1780542589846,106.29,63770.45,20.0,-0.99999,0.0,0.00061]
[1780542590853,106.29,63773.03,20.0,-0.99999,0.0,0.00061]
[1780542591860,106.29,63775.38,20.0,-0.99999,0.0,0.00061]
[1780542592867,106.29,63783.02,20.0,-0.99999,0.0,0.00063]
[1780542593874,106.29,63782.02,20.0,-0.99999,0.0,0.00062]
[1780542594887,106.29,63776.99,20.0,-0.99999,0.0,0.00062]
[1780542595894,106.29,63770.0,20.0,-0.99999,0.0,0.0006]
[1780542596901,106.29,63764.75,20.0,-0.99999,0.0,0.0006]
[1780542597908,106.29,63759.59,20.0,-0.99999,0.0,0.00059]
[1780542599013,106.29,63759.59,20.0,-0.99999,0.0,0.00059]
[1780542599079,106.29,63753.99,20.0,-0.99999,0.0,0.00058]
[1780542599927,106.29,63745.32,20.0,-0.99999,0.0,0.00057]
[1780542600316,106.29,63745.32,20.0,-0.99999,0.0,0.00057]
[1780542600653,106.29,63745.32,20.0,-0.99999,0.0,0.00057]
[1780542601167,106.29,63745.32,20.0,-0.99999,0.0,0.00057]
[1780542600977,106.29,63751.15,20.0,-0.99999,0.0,0.00057]
[1780542601877,106.29,63751.15,20.0,-0.99999,0.0,0.00057]
[1780542601944,106.29,63774.86,20.0,-0.99999,0.0,0.00061]
[1780542602571,106.29,63774.86,20.0,-0.99999,0.0,0.00061]
[1780542602912,106.29,63774.86,20.0,-0.99999,0.0,0.00061]
[1780542602954,106.29,63789.57,20.0,-0.99999,0.0,0.00064]
[1780542603964,106.29,63792.29,20.0,-0.99999,0.0,0.00064]
[1780542604965,106.29,63792.29,20.0,-0.99999,0.0,0.00064]
[1780542604979,106.29,63788.92,20.0,-0.99999,0.0,0.00064]
[1780542605984,106.29,63786.97,20.0,-0.99999,0.0,0.00063]
[1780542606991,106.29,63783.4,20.0,-0.99999,0.0,0.00063]
[1780542608000,106.29,63785.59,20.0,-0.99999,0.0,0.00063]
[1780542608422,106.29,63785.59,20.0,-0.99999,0.0,0.00063]
[1780542608484,106.29,63785.59,20.0,-0.99999,0.0,0.00063]
[1780542609005,106.29,63782.29,20.0,-0.99999,0.0,0.00063]
[1780542609463,106.29,63782.29,20.0,-0.99999,0.0,0.00063]
[1780542610109,106.29,63782.29,20.0,-0.99999,0.0,0.00063]
[1780542610131,106.29,63779.73,20.0,-0.99999,0.0,0.00062]
[1780542611018,106.29,63771.5,20.0,-0.99999,0.0,0.00061]
[1780542612033,106.29,63756.99,20.0,-0.99999,0.0,0.00058]
[1780542612776,106.29,63756.99,20.0,-0.99999,0.0,0.00058]
[1780542613039,106.3,63749.33,20.0,-0.99999,0.0,0.00057]
[1780542613975,106.3,63749.33,20.0,-0.99999,0.0,0.00057]
[1780542614046,106.31,63749.47,20.0,-0.99999,0.0,0.00057]
[1780542614753,106.31,63749.47,20.0,-0.99999,0.0,0.00057]
[1780542615053,106.31,63747.05,20.0,-0.99999,0.0,0.00057]
[1780542616060,106.31,63747.68,20.0,-0.99999,0.0,0.00057]
[1780542618077,106.31,63744.28,20.0,-0.99999,0.0,0.00057]
[1780542619081,106.31,63750.62,20.0,-0.99999,0.0,0.00058]
[1780542620088,106.31,63746.95,20.0,-0.99999,0.0,0.00057]
[1780542621095,106.31,63741.35,20.0,-0.99999,0.0,0.00056]
[1780542622106,106.31,63748.9,20.0,-0.99999,0.0,0.00057]
[1780542623114,106.31,63760.99,20.0,-0.99999,0.0,0.00059]
[1780542624120,106.31,63758.37,20.0,-0.99999,0.0,0.00059]
[1780542625128,106.31,63761.76,20.0,-0.99999,0.0,0.00059]
[1780542627144,106.31,63756.63,20.0,-0.99999,0.0,0.00059]
[1780542628055,106.31,63756.63,20.0,-0.99999,0.0,0.00059]
[1780542628150,106.31,63762.46,20.0,-0.99999,0.0,0.0006]
[1780542629206,106.31,63762.46,20.0,-0.99999,0.0,0.0006]
[1780542629157,106.31,63768.71,20.0,-0.99999,0.0,0.00061]
[1780542630164,106.31,63769.18,20.0,-0.99999,0.0,0.00061]
[1780542631171,106.31,63766.49,20.0,-0.99999,0.0,0.00058]
[1780542631572,106.31,63766.49,20.0,-0.99999,0.0,0.00058]
[1780542632178,106.31,63776.41,20.0,-0.99999,0.0,0.0006]
[1780542632774,106.31,63776.41,20.0,-0.99999,0.0,0.0006]
[1780542633185,106.31,63781.52,20.0,-0.99999,0.0,0.00061]
[1780542634271,106.31,63781.52,20.0,-0.99999,0.0,0.00061]
[1780542634193,106.31,63778.74,20.0,-0.99999,0.0,0.0006]
[1780542635200,106.31,63787.77,20.0,-0.99999,0.0,0.00062]
[1780542636213,106.31,63794.16,20.0,-0.99999,0.0,0.00063]
[1780542636592,106.31,63794.16,20.0,-0.99999,0.0,0.00063]
[1780542636988,106.31,63794.16,20.0,-0.99999,0.0,0.00063]
[1780542637218,106.31,63813.12,20.0,-0.99999,0.0,0.00066]
[1780542637969,106.31,63813.12,20.0,-0.99999,0.0,0.00066]
[1780542638224,106.31,63824.1,20.0,-0.99999,0.0,0.00068]
[1780542639233,106.31,63823.68,20.0,-0.99999,0.0,0.00068]
[1780542640670,106.31,63823.68,20.0,-0.99999,0.0,0.00068]
[1780542640678,106.31,63825.25,20.0,-0.99999,0.0,0.00068]
[1780542642260,106.31,63828.68,20.0,-0.99999,0.0,0.00069]
[1780542643266,106.31,63835.49,20.0,-0.99999,0.0,0.0007]
[1780542644965,106.31,63835.49,20.0,-0.99999,0.0,0.0007]
[1780542645016,106.31,63835.81,20.0,-0.99999,0.0,0.0007]
[1780542645458,106.31,63842.0,20.0,-0.99999,0.0,0.00071]
[1780542646291,106.31,63846.11,20.0,-0.99999,0.0,0.00072]
[1780542647298,106.31,63846.95,20.0,-0.99999,0.0,0.00072]
[1780542648841,106.31,63846.95,20.0,-0.99999,0.0,0.00072]
[1780542648927,106.31,63842.8,20.0,-0.99999,0.0,0.00071]
[1780542649312,106.31,63844.53,20.0,-0.99999,0.0,0.00072]
[1780542650326,106.31,63842.65,20.0,-0.99999,0.0,0.00071]
[1780542651327,106.31,63840.42,20.0,-0.99999,0.0,0.00071]
[1780542652334,106.31,63840.79,20.0,-0.99999,0.0,0.00071]
[1780542653341,106.31,63838.4,20.0,-0.99999,0.0,0.00071]
[1780542654348,106.31,63836.3,20.0,-0.99999,0.0,0.0007]
[1780542655355,106.31,63833.88,20.0,-0.99999,0.0,0.0007]
[1780542656362,106.31,63826.33,20.0,-0.99999,0.0,0.00068]
[1780542657369,106.31,63823.15,20.0,-0.99999,0.0,0.00068]
[1780542658376,106.31,63829.6,20.0,-0.99999,0.0,0.00069]
[1780542659383,106.31,63829.29,20.0,-0.99999,0.0,0.00069]
[1780542660750,106.31,63829.29,20.0,-0.99999,0.0,0.00069]
[1780542660880,106.31,63829.29,20.0,-0.99999,0.0,0.00069]
[1780542660965,106.31,63829.87,20.0,-0.99999,0.0,0.00069]
[1780542661398,106.31,63813.57,20.0,-0.99999,0.0,0.00066]
[1780542662404,106.31,63801.27,20.0,-0.99999,0.0,0.00064]
[1780542663426,106.31,63800.69,20.0,-0.99999,0.0,0.00064]
[1780542664652,106.31,63800.69,20.0,-0.99999,0.0,0.00064]
[1780542664699,106.31,63796.11,20.0,-0.99999,0.0,0.00063]
[1780542665442,106.31,63797.28,20.0,-0.99999,0.0,0.00063]
[1780542666447,106.31,63795.74,20.0,-0.99999,0.0,0.00063]
[1780542667480,106.31,63795.74,20.0,-0.99999,0.0,0.00063]
[1780542667560,106.31,63793.24,20.0,-0.99999,0.0,0.00063]
[1780542668461,106.31,63788.73,20.0,-0.99999,0.0,0.00062]
[1780542669468,106.31,63788.12,20.0,-0.99999,0.0,0.00062]
[1780542670475,106.31,63781.91,20.0,-0.99999,0.0,0.00061]
[1780542671482,106.31,63778.53,20.0,-0.99999,0.0,0.0006]
[1780542672489,106.31,63780.54,20.0,-0.99999,0.0,0.0006]
[1780542673497,106.31,63779.76,20.0,-0.99999,0.0,0.0006]
[1780542674503,106.31,63778.75,20.0,-0.99999,0.0,0.0006]
[1780542675510,106.31,63779.13,20.0,-0.99999,0.0,0.0006]
[1780542677525,106.31,63777.95,20.0,-0.99999,0.0,0.0006]
[1780542678532,106.31,63778.39,20.0,-0.99999,0.0,0.0006]
[1780542679541,106.31,63774.14,20.0,-0.99999,0.0,0.00059]
[1780542681084,106.31,63774.14,20.0,-0.99999,0.0,0.00059]
[1780542681194,106.31,63770.38,20.0,-0.99999,0.0,0.00059]
[1780542681870,106.31,63770.38,20.0,-0.99999,0.0,0.00059]
[1780542681878,106.31,63770.38,20.0,-0.99999,0.0,0.00059]
[1780542682156,106.31,63761.89,20.0,-0.99999,0.0,0.00057]
[1780542683086,106.31,63761.89,20.0,-0.99999,0.0,0.00057]
[1780542683143,106.31,63749.49,20.0,-0.99999,0.0,0.00056]
[1780542683592,106.31,63745.82,20.0,-0.99999,0.0,0.00055]
[1780542684599,106.31,63746.84,20.0,-0.99999,0.0,0.00055]
[1780542685880,106.31,63746.84,20.0,-0.99999,0.0,0.00055]
[1780542685961,106.31,63742.31,20.0,-0.99999,0.0,0.00054]
[1780542686613,106.31,63743.04,20.0,-0.99999,0.0,0.00055]
[1780542687619,106.31,63740.23,20.0,-0.99999,0.0,0.00054]
[1780542688887,106.31,63744.88,20.0,-0.99999,0.0,0.00055]
[1780542689634,106.31,63751.71,20.0,-0.99999,0.0,0.00056]
[1780542690641,106.31,63745.19,20.0,-0.99999,0.0,0.00055]
[1780542692232,106.31,63745.19,20.0,-0.99999,0.0,0.00055]
[1780542692289,106.31,63739.95,20.0,-0.99999,0.0,0.00052]
[1780542692656,106.31,63730.7,20.0,-0.99999,0.0,0.00051]
[1780542693663,106.31,63729.0,20.0,-0.99999,0.0,0.00051]
[1780542694670,106.31,63735.4,20.0,-0.99999,0.0,0.00052]
[1780542695677,106.31,63743.28,20.0,-0.99999,0.0,0.00053]
[1780542696684,106.31,63747.27,20.0,-0.99999,0.0,0.00053]
[1780542697691,106.31,63747.74,20.0,-0.99999,0.0,0.00053]
[1780542698698,106.31,63743.43,20.0,-0.99999,0.0,0.00053]
[1780542699705,106.31,63737.12,20.0,-0.99999,0.0,0.00052]
[1780542701211,106.31,63736.73,20.0,-0.99999,0.0,0.00052]
[1780542701719,106.31,63741.79,20.0,-0.99999,0.0,0.00053]
[1780542702726,106.31,63750.78,20.0,-0.99999,0.0,0.00054]
[1780542703733,106.31,63753.91,20.0,-0.99999,0.0,0.00054]
[1780542704740,106.31,63752.28,20.0,-0.99999,0.0,0.00054]
[1780542706098,106.31,63742.64,20.0,-0.99999,0.0,0.00053]
[1780542706754,106.31,63743.13,20.0,-0.99999,0.0,0.00053]
[1780542707764,106.31,63740.82,20.0,-0.99999,0.0,0.00052]
[1780542708771,106.31,63735.17,20.0,-0.99999,0.0,0.00052]
[1780542709778,106.31,63731.25,20.0,-0.99999,0.0,0.00051]
[1780542711228,106.31,63731.25,20.0,-0.99999,0.0,0.00051]
[1780542711231,106.31,63736.33,20.0,-0.99999,0.0,0.00052]
[1780542712101,106.31,63736.33,20.0,-0.99999,0.0,0.00052]
[1780542712103,106.31,63726.07,20.0,-0.99999,0.0,0.0005]
[1780542712800,106.31,63707.96,20.0,-0.99999,0.0,0.00048]
[1780542713768,106.31,63707.96,20.0,-0.99999,0.0,0.00048]
[1780542713807,106.31,63700.25,20.0,-0.99999,0.0,0.00047]
[1780542714814,106.31,63696.12,20.0,-0.99999,0.0,0.00046]
[1780542715821,106.31,63697.48,20.0,-0.99999,0.0,0.00047]
[1780542716828,106.31,63695.62,20.0,-0.99999,0.0,0.00046]
[1780542717835,106.31,63688.19,20.0,-0.99999,0.0,0.00045]
[1780542718842,106.31,63687.96,20.0,-0.99999,0.0,0.00045]
[1780542719849,106.31,63691.66,20.0,-0.99999,0.0,0.00046]
[1780542721014,106.31,63691.66,20.0,-0.99999,0.0,0.00046]
[1780542721117,106.31,63686.21,20.0,-0.99999,0.0,0.00045]
[1780542721738,106.31,63686.21,20.0,-0.99999,0.0,0.00045]
[1780542721864,106.31,63670.98,20.0,-0.99999,0.0,0.00043]
[1780542723207,106.31,63670.98,20.0,-0.99999,0.0,0.00043]
[1780542723303,106.31,63670.98,20.0,-0.99999,0.0,0.00043]
[1780542723281,106.31,63671.93,20.0,-0.99999,0.0,0.00043]
[1780542724097,106.31,63671.93,20.0,-0.99999,0.0,0.00043]
[1780542724229,106.31,63671.93,20.0,-0.99999,0.0,0.00043]
[1780542724306,106.31,63656.79,20.0,-0.99999,0.0,0.00042]
[1780542725187,106.31,63656.79,20.0,-0.99999,0.0,0.00042]
[1780542725273,106.31,63652.2,20.0,-0.99999,0.0,0.00041]
[1780542725828,106.31,63652.2,20.0,-0.99999,0.0,0.00041]
[1780542725892,106.31,63663.37,20.0,-0.99999,0.0,0.00042]
[1780542726901,106.31,63664.1,20.0,-0.99999,0.0,0.00042]
[1780542727908,106.31,63662.54,20.0,-0.99999,0.0,0.00042]
[1780542728920,106.31,63660.32,20.0,-0.99999,0.0,0.00042]
[1780542729547,106.31,63660.32,20.0,-0.99999,0.0,0.00042]
[1780542729928,106.31,63670.2,20.0,-0.99999,0.0,0.00043]
[1780542730725,106.31,63670.2,20.0,-0.99999,0.0,0.00043]
[1780542730935,106.31,63678.06,20.0,-0.99999,0.0,0.00044]
[1780542732059,106.31,63678.06,20.0,-0.99999,0.0,0.00044]
[1780542732200,106.31,63678.06,20.0,-0.99999,0.0,0.00044]
[1780542732270,106.31,63682.51,20.0,-0.99999,0.0,0.00045]
[1780542732399,106.31,63682.51,20.0,-0.99999,0.0,0.00045]
[1780542732951,106.31,63700.61,20.0,-0.99999,0.0,0.00047]
[1780542733685,106.31,63700.61,20.0,-0.99999,0.0,0.00047]
[1780542733958,106.31,63699.18,20.0,-0.99999,0.0,0.00047]
[1780542734965,106.31,63700.31,20.0,-0.99999,0.0,0.00047]
[1780542736143,106.31,63700.31,20.0,-0.99999,0.0,0.00047]
[1780542736214,106.31,63699.93,20.0,-0.99999,0.0,0.00047]
[1780542736947,106.31,63699.93,20.0,-0.99999,0.0,0.00047]
[1780542736988,106.31,63708.67,20.0,-0.99999,0.0,0.00048]
[1780542737989,106.31,63714.32,20.0,-0.99999,0.0,0.00049]
[1780542738997,106.31,63719.64,20.0,-0.99999,0.0,0.00049]
[1780542740007,106.31,63719.88,20.0,-0.99999,0.0,0.00049]
[1780542741011,106.31,63719.6,20.0,-0.99999,0.0,0.00049]
[1780542741588,106.31,63719.6,20.0,-0.99999,0.0,0.00049]
[1780542741894,106.31,63719.6,20.0,-0.99999,0.0,0.00049]
[1780542742354,106.31,63719.6,20.0,-0.99999,0.0,0.00049]
[1780542742018,106.31,63730.55,20.0,-0.99999,0.0,0.00051]
[1780542743032,106.31,63738.87,20.0,-0.99999,0.0,0.00052]
[1780542744034,106.31,63736.95,20.0,-0.99999,0.0,0.00052]
[1780542745041,106.31,63735.76,20.0,-0.99999,0.0,0.00052]
[1780542746301,106.31,63736.71,20.0,-0.99999,0.0,0.00052]
[1780542747056,106.31,63738.44,20.0,-0.99999,0.0,0.00052]
[1780542748063,106.31,63741.05,20.0,-0.99999,0.0,0.00052]
[1780542749071,106.31,63740.19,20.0,-0.99999,0.0,0.00052]
[1780542750077,106.31,63735.85,20.0,-0.99999,0.0,0.00052]
[1780542752094,106.31,63734.16,20.0,-0.99999,0.0,0.0005]
[1780542752432,106.31,63734.16,20.0,-0.99999,0.0,0.0005]
[1780542753100,106.31,63728.51,20.0,-0.99999,0.0,0.00049]
[1780542754108,106.31,63726.47,20.0,-0.99999,0.0,0.00049]
[1780542756122,106.31,63724.04,20.0,-0.99999,0.0,0.00048]
[1780542757129,106.31,63724.99,20.0,-0.99999,0.0,0.00048]
[1780542758136,106.31,63717.94,20.0,-0.99999,0.0,0.00048]
[1780542759144,106.31,63709.87,20.0,-0.99999,0.0,0.00046]
[1780542759605,106.31,63709.87,20.0,-0.99999,0.0,0.00046]
[1780542760241,106.31,63709.87,20.0,-0.99999,0.0,0.00046]
[1780542760248,106.31,63702.34,20.0,-0.99999,0.0,0.00046]
[1780542760644,106.31,63702.34,20.0,-0.99999,0.0,0.00046]
[1780542761015,106.31,63702.34,20.0,-0.99999,0.0,0.00046]
[1780542761158,106.31,63697.54,20.0,-0.99999,0.0,0.00045]
[1780542762167,106.31,63697.84,20.0,-0.99999,0.0,0.00045]
[1780542763235,106.31,63697.84,20.0,-0.99999,0.0,0.00045]
[1780542763313,106.31,63689.86,20.0,-0.99999,0.0,0.00044]
[1780542764180,106.31,63684.51,20.0,-0.99999,0.0,0.00043]
[1780542765187,106.31,63685.99,20.0,-0.99999,0.0,0.00044]
[1780542766440,106.31,63685.99,20.0,-0.99999,0.0,0.00044]
[1780542766195,106.31,63687.87,20.0,-0.99999,0.0,0.00044]
[1780542767204,106.31,63688.44,20.0,-0.99999,0.0,0.00044]
[1780542768209,106.31,63686.37,20.0,-0.99999,0.0,0.00044]
[1780542770223,106.31,63688.51,20.0,-0.99999,0.0,0.00044]
[1780542772237,106.31,63705.07,20.0,-0.99999,0.0,0.00046]
[1780542773244,106.31,63715.66,20.0,-0.99999,0.0,0.00047]
[1780542774251,106.31,63711.21,20.0,-0.99999,0.0,0.00047]
[1780542775258,106.31,63710.01,20.0,-0.99999,0.0,0.00047]
[1780542776265,106.31,63710.46,20.0,-0.99999,0.0,0.00047]
[1780542777272,106.31,63707.38,20.0,-0.99999,0.0,0.00046]
[1780542778279,106.31,63706.99,20.0,-0.99999,0.0,0.00046]
[1780542779286,106.31,63705.23,20.0,-0.99999,0.0,0.00046]
[1780542781300,106.31,63708.89,20.0,-0.99999,0.0,0.00046]
[1780542782307,106.31,63709.26,20.0,-0.99999,0.0,0.00046]
[1780542783315,106.31,63710.7,20.0,-0.99999,0.0,0.00047]
[1780542784322,106.31,63707.65,20.0,-0.99999,0.0,0.00046]
[1780542785329,106.31,63704.46,20.0,-0.99999,0.0,0.00046]
[1780542786336,106.31,63700.6,20.0,-0.99999,0.0,0.00045]
[1780542787061,106.31,63700.6,20.0,-0.99999,0.0,0.00045]
[1780542787343,106.31,63709.07,20.0,-0.99999,0.0,0.00046]
[1780542788350,106.31,63716.99,20.0,-0.99999,0.0,0.00047]
[1780542789357,106.31,63726.5,20.0,-0.99999,0.0,0.00049]
[1780542790364,106.31,63731.61,20.0,-0.99999,0.0,0.00049]
[1780542791371,106.31,63730.16,20.0,-0.99999,0.0,0.00049]
[1780542792378,106.31,63721.96,20.0,-0.99999,0.0,0.00048]
[1780542793385,106.31,63723.72,20.0,-0.99999,0.0,0.00048]
[1780542794392,106.31,63726.97,20.0,-0.99999,0.0,0.00049]
[1780542795422,106.31,63726.97,20.0,-0.99999,0.0,0.00049]
[1780542795431,106.31,63729.13,20.0,-0.99999,0.0,0.00049]
[1780542796406,106.31,63733.08,20.0,-0.99999,0.0,0.0005]
[1780542797413,106.31,63734.84,20.0,-0.99999,0.0,0.0005]
[1780542798420,106.31,63733.55,20.0,-0.99999,0.0,0.0005]
[1780542799427,106.31,63736.09,20.0,-0.99999,0.0,0.0005]
[1780542800434,106.31,63731.84,20.0,-0.99999,0.0,0.00049]
[1780542800968,106.31,63731.84,20.0,-0.99999,0.0,0.00049]
[1780542801441,106.31,63729.8,20.0,-0.99999,0.0,0.00049]
[1780542802448,106.31,63728.51,20.0,-0.99999,0.0,0.00049]
[1780542803455,106.31,63725.22,20.0,-0.99999,0.0,0.00049]
[1780542805469,106.31,63729.87,20.0,-0.99999,0.0,0.00049]
[1780542806475,106.31,63730.55,20.0,-0.99999,0.0,0.00049]
[1780542807483,106.31,63731.93,20.0,-0.99999,0.0,0.00049]
[1780542808490,106.31,63725.08,20.0,-0.99999,0.0,0.00048]
[1780542809498,106.31,63723.31,20.0,-0.99999,0.0,0.00048]
[1780542810504,106.31,63720.29,20.0,-0.99999,0.0,0.00048]
[1780542812323,106.31,63718.9,20.0,-0.99999,0.0,0.00046]
[1780542812605,106.31,63718.9,20.0,-0.99999,0.0,0.00046]
[1780542813808,106.31,63718.93,20.0,-0.99999,0.0,0.00046]
[1780542813880,106.31,63719.33,20.0,-0.99999,0.0,0.00046]
[1780542814533,106.31,63725.98,20.0,-0.99999,0.0,0.00047]
[1780542815539,106.31,63727.83,20.0,-0.99999,0.0,0.00047]
[1780542816668,106.31,63727.83,20.0,-0.99999,0.0,0.00047]
[1780542816761,106.31,63724.81,20.0,-0.99999,0.0,0.00047]
[1780542817933,106.31,63724.81,20.0,-0.99999,0.0,0.00047]
[1780542817948,106.31,63718.7,20.0,-0.99999,0.0,0.00046]
[1780542818560,106.31,63728.03,20.0,-0.99999,0.0,0.00047]
[1780542820386,106.31,63728.03,20.0,-0.99999,0.0,0.00047]
[1780542820442,106.31,63738.88,20.0,-0.99999,0.0,0.00049]
[1780542820573,106.31,63738.88,20.0,-0.99999,0.0,0.00049]
[1780542821264,106.31,63738.88,20.0,-0.99999,0.0,0.00049]
[1780542821329,106.31,63746.23,20.0,-0.99999,0.0,0.0005]
[1780542821581,106.31,63759.32,20.0,-0.99999,0.0,0.00051]
[1780542822588,106.31,63762.08,20.0,-0.99999,0.0,0.00052]
[1780542823595,106.31,63761.44,20.0,-0.99999,0.0,0.00052]
[1780542824602,106.31,63760.22,20.0,-0.99999,0.0,0.00052]
[1780542825897,106.31,63760.22,20.0,-0.99999,0.0,0.00052]
[1780542825899,106.31,63760.22,20.0,-0.99999,0.0,0.00052]
[1780542826478,106.31,63757.44,20.0,-0.99999,0.0,0.00051]
[1780542826750,106.31,63757.44,20.0,-0.99999,0.0,0.00051]
[1780542827032,106.31,63757.44,20.0,-0.99999,0.0,0.00051]
[1780542827072,106.31,63765.68,20.0,-0.99999,0.0,0.00052]
[1780542827623,106.31,63767.31,20.0,-0.99999,0.0,0.00053]
[1780542828635,106.31,63767.91,20.0,-0.99999,0.0,0.00053]
[1780542829598,106.31,63767.91,20.0,-0.99999,0.0,0.00053]
[1780542829863,106.31,63767.91,20.0,-0.99999,0.0,0.00053]
[1780542829946,106.31,63765.83,20.0,-0.99999,0.0,0.00052]
[1780542830649,106.31,63757.88,20.0,-0.99999,0.0,0.00051]
[1780542831656,106.31,63751.12,20.0,-0.99999,0.0,0.0005]
[1780542832663,106.31,63750.4,20.0,-0.99999,0.0,0.0005]
[1780542833670,106.31,63748.69,20.0,-0.99999,0.0,0.0005]
[1780542834677,106.31,63759.91,20.0,-0.99999,0.0,0.00052]
[1780542835684,106.31,63767.39,20.0,-0.99999,0.0,0.00053]
[1780542836691,106.31,63770.72,20.0,-0.99999,0.0,0.00053]
[1780542837698,106.31,63770.05,20.0,-0.99999,0.0,0.00053]
[1780542838705,106.31,63768.49,20.0,-0.99999,0.0,0.00053]
[1780542839712,106.31,63765.36,20.0,-0.99999,0.0,0.00052]
[1780542840846,106.31,63765.36,20.0,-0.99999,0.0,0.00052]
[1780542841155,106.31,63765.36,20.0,-0.99999,0.0,0.00052]
[1780542841347,106.31,63769.19,20.0,-0.99999,0.0,0.00053]
[1780542841728,106.31,63789.6,20.0,-0.99999,0.0,0.00056]
[1780542842735,106.31,63796.79,20.0,-0.99999,0.0,0.00057]
[1780542844015,106.31,63796.79,20.0,-0.99999,0.0,0.00057]
[1780542844125,106.31,63795.82,20.0,-0.99999,0.0,0.00057]
[1780542845319,106.31,63787.67,20.0,-0.99999,0.0,0.00056]
[1780542845762,106.31,63776.95,20.0,-0.99999,0.0,0.00054]
[1780542846874,106.31,63786.27,20.0,-0.99999,0.0,0.00055]
[1780542847781,106.31,63789.63,20.0,-0.99999,0.0,0.00056]
[1780542848788,106.31,63789.38,20.0,-0.99999,0.0,0.00056]
[1780542849795,106.31,63796.36,20.0,-0.99999,0.0,0.00057]
[1780542850808,106.31,63802.01,20.0,-0.99999,0.0,0.00058]
[1780542851811,106.31,63805.19,20.0,-0.99999,0.0,0.00058]
[1780542852818,106.31,63804.89,20.0,-0.99999,0.0,0.00058]
[1780542854513,106.31,63805.26,20.0,-0.99999,0.0,0.00058]
[1780542854833,106.31,63805.52,20.0,-0.99999,0.0,0.00058]
[1780542855839,106.31,63808.33,20.0,-0.99999,0.0,0.00059]
[1780542856847,106.31,63805.41,20.0,-0.99999,0.0,0.00058]
[1780542857854,106.31,63803.09,20.0,-0.99999,0.0,0.00058]
[1780542858861,106.31,63804.22,20.0,-0.99999,0.0,0.00058]
[1780542859868,106.31,63803.32,20.0,-0.99999,0.0,0.00058]
[1780542861049,106.31,63803.32,20.0,-0.99999,0.0,0.00058]
[1780542861308,106.31,63804.92,20.0,-0.99999,0.0,0.00058]
[1780542861882,106.31,63811.28,20.0,-0.99999,0.0,0.00059]
[1780542862888,106.31,63810.92,20.0,-0.99999,0.0,0.00059]
[1780542863896,106.31,63809.9,20.0,-0.99999,0.0,0.00059]
[1780542864996,106.31,63809.9,20.0,-0.99999,0.0,0.00059]
[1780542865015,106.31,63809.9,20.0,-0.99999,0.0,0.00059]
[1780542865449,106.31,63804.42,20.0,-0.99999,0.0,0.00058]
[1780542865951,106.31,63867.56,20.0,-0.99999,0.0,0.00069]
[1780542866581,106.31,63867.56,20.0,-0.99999,0.0,0.00069]
[1780542866933,106.31,63881.56,20.0,-0.99999,0.0,0.00072]
[1780542868218,106.31,63881.56,20.0,-0.99999,0.0,0.00072]
[1780542868255,106.31,63873.36,20.0,-0.99999,0.0,0.0007]
[1780542869089,106.31,63863.65,20.0,-0.99999,0.0,0.00068]
[1780542869948,106.31,63864.4,20.0,-0.99999,0.0,0.00069]
[1780542870955,106.31,63870.2,20.0,-0.99999,0.0,0.0007]
[1780542871962,106.31,63875.99,20.0,-0.99999,0.0,0.00068]
[1780542873094,106.31,63876.22,20.0,-0.99999,0.0,0.00068]
[1780542873976,106.31,63875.09,20.0,-0.99999,0.0,0.00068]
[1780542874983,106.31,63874.39,20.0,-0.99999,0.0,0.00068]
[1780542875990,106.31,63864.2,20.0,-0.99999,0.0,0.00066]
[1780542877166,106.31,63864.2,20.0,-0.99999,0.0,0.00066]
[1780542877204,106.31,63866.27,20.0,-0.99999,0.0,0.00067]
[1780542878148,106.31,63866.27,20.0,-0.99999,0.0,0.00067]
[1780542878163,106.31,63865.62,20.0,-0.99999,0.0,0.00066]
[1780542879011,106.31,63862.06,20.0,-0.99999,0.0,0.00066]
[1780542880019,106.31,63863.06,20.0,-0.99999,0.0,0.00066]
[1780542881026,106.31,63858.84,20.0,-0.99999,0.0,0.00065]
[1780542882033,106.31,63858.04,20.0,-0.99999,0.0,0.00065]
[1780542883040,106.31,63860.12,20.0,-0.99999,0.0,0.00066]
[1780542884047,106.31,63869.25,20.0,-0.99999,0.0,0.00067]
[1780542885055,106.31,63876.06,20.0,-0.99999,0.0,0.00068]
[1780542886062,106.31,63878.34,20.0,-0.99999,0.0,0.00069]
[1780542887069,106.31,63879.43,20.0,-0.99999,0.0,0.00069]
[1780542888077,106.31,63879.76,20.0,-0.99999,0.0,0.00069]
[1780542889083,106.31,63882.7,20.0,-0.99999,0.0,0.0007]
[1780542891101,106.31,63886.16,20.0,-0.99999,0.0,0.0007]
[1780542892110,106.31,63886.66,20.0,-0.99999,0.0,0.0007]
[1780542893116,106.31,63886.99,20.0,-0.99999,0.0,0.0007]
[1780542893815,106.31,63886.99,20.0,-0.99999,0.0,0.0007]
[1780542894141,106.31,63886.99,20.0,-0.99999,0.0,0.0007]
[1780542894186,106.31,63884.95,20.0,-0.99999,0.0,0.0007]
[1780542894833,106.31,63884.95,20.0,-0.99999,0.0,0.0007]
[1780542895135,106.31,63881.62,20.0,-0.99999,0.0,0.00069]
[1780542896442,106.31,63879.5,20.0,-0.99999,0.0,0.00069]
[1780542897148,106.31,63883.78,20.0,-0.99999,0.0,0.0007]
[1780542898156,106.31,63888.83,20.0,-0.99999,0.0,0.00071]
[1780542900174,106.31,63888.08,20.0,-0.99999,0.0,0.00071]
[1780542901177,106.31,63887.25,20.0,-0.99999,0.0,0.0007]
[1780542902522,106.31,63887.25,20.0,-0.99999,0.0,0.0007]
[1780542902192,106.31,63890.36,20.0,-0.99999,0.0,0.00071]
[1780542903201,106.31,63885.74,20.0,-0.99999,0.0,0.0007]
[1780542903632,106.31,63885.74,20.0,-0.99999,0.0,0.0007]
[1780542903655,106.31,63885.74,20.0,-0.99999,0.0,0.0007]
[1780542904344,106.31,63885.74,20.0,-0.99999,0.0,0.0007]
[1780542904367,106.31,63901.54,20.0,-0.99999,0.0,0.00073]
[1780542904819,106.31,63901.54,20.0,-0.99999,0.0,0.00073]
[1780542905215,106.31,63917.73,20.0,-0.99999,0.0,0.00077]
[1780542906227,106.31,63917.73,20.0,-0.99999,0.0,0.00077]
[1780542906324,106.31,63941.47,20.0,-0.99999,0.0,0.00082]
[1780542907232,106.31,63952.2,20.0,-0.99999,0.0,0.00084]
[1780542908538,106.31,63952.2,20.0,-0.99999,0.0,0.00084]
[1780542908238,106.31,63957.01,20.0,-0.99999,0.0,0.00085]
[1780542909251,106.31,63952.0,20.0,-0.99999,0.0,0.00084]
[1780542910563,106.31,63951.38,20.0,-0.99999,0.0,0.00084]
[1780542911273,106.31,63943.09,20.0,-0.99999,0.0,0.00082]
[1780542912280,106.31,63948.74,20.0,-0.99999,0.0,0.00083]
[1780542913287,106.31,63950.79,20.0,-0.99999,0.0,0.00084]
[1780542914302,106.31,63949.58,20.0,-0.99999,0.0,0.00083]
[1780542915304,106.31,63950.62,20.0,-0.99999,0.0,0.00084]
[1780542916318,106.31,63949.65,20.0,-0.99999,0.0,0.00083]
[1780542918492,106.31,63949.62,20.0,-0.99999,0.0,0.00083]
[1780542918601,106.31,63951.23,20.0,-0.99999,0.0,0.00084]
[1780542918766,106.31,63951.23,20.0,-0.99999,0.0,0.00084]
[1780542919343,106.31,63937.36,20.0,-0.99999,0.0,0.00081]
[1780542919866,106.31,63937.36,20.0,-0.99999,0.0,0.00081]
[1780542920351,106.31,63930.72,20.0,-0.99999,0.0,0.00079]
[1780542921363,106.31,63937.14,20.0,-0.99999,0.0,0.00081]
[1780542922564,106.31,63937.14,20.0,-0.99999,0.0,0.00081]
[1780542922648,106.31,63934.55,20.0,-0.99999,0.0,0.0008]
[1780542923376,106.31,63938.34,20.0,-0.99999,0.0,0.00081]
[1780542924550,106.31,63938.34,20.0,-0.99999,0.0,0.00081]
[1780542924587,106.31,63941.85,20.0,-0.99999,0.0,0.00082]
[1780542925057,106.31,63941.85,20.0,-0.99999,0.0,0.00082]
[1780542925391,106.31,63954.71,20.0,-0.99999,0.0,0.00085]
[1780542925714,106.31,63954.71,20.0,-0.99999,0.0,0.00085]
[1780542926376,106.31,63954.71,20.0,-0.99999,0.0,0.00085]
[1780542926398,106.31,63960.21,20.0,-0.99999,0.0,0.00086]
[1780542927405,106.31,63958.89,20.0,-0.99999,0.0,0.00085]
[1780542928411,106.31,63952.42,20.0,-0.99999,0.0,0.00084]
[1780542929418,106.31,63944.04,20.0,-0.99999,0.0,0.00082]
[1780542930429,106.31,63941.46,20.0,-0.99999,0.0,0.00082]
[1780542931433,106.31,63946.79,20.0,-0.99999,0.0,0.0008]
[1780542932664,106.31,63946.79,20.0,-0.99999,0.0,0.0008]
[1780542932440,106.31,63958.12,20.0,-0.99999,0.0,0.00083]
[1780542933543,106.31,63958.12,20.0,-0.99999,0.0,0.00083]
[1780542933571,106.31,63958.12,20.0,-0.99999,0.0,0.00083]
[1780542933557,106.31,63964.67,20.0,-0.99999,0.0,0.00084]
[1780542934454,106.31,63968.09,20.0,-0.99999,0.0,0.00085]
[1780542935461,106.31,63973.89,20.0,-0.99999,0.0,0.00086]
[1780542936468,106.31,63967.74,20.0,-0.99999,0.0,0.00085]
[1780542937475,106.31,63970.49,20.0,-0.99999,0.0,0.00085]
[1780542938492,106.31,63967.96,20.0,-0.99999,0.0,0.00085]
[1780542939499,106.31,63969.58,20.0,-0.99999,0.0,0.00085]
[1780542940506,106.31,63971.76,20.0,-0.99999,0.0,0.00086]
[1780542941513,106.31,63970.79,20.0,-0.99999,0.0,0.00085]
[1780542942520,106.31,63967.89,20.0,-0.99999,0.0,0.00085]
[1780542943529,106.31,63969.3,20.0,-0.99999,0.0,0.00085]
[1780542944537,106.31,63967.17,20.0,-0.99999,0.0,0.00085]
[1780542945543,106.31,63963.94,20.0,-0.99999,0.0,0.00084]
[1780542946392,106.31,63963.94,20.0,-0.99999,0.0,0.00084]
[1780542946498,106.31,63963.94,20.0,-0.99999,0.0,0.00084]
[1780542946550,106.31,63962.4,20.0,-0.99999,0.0,0.00083]
[1780542947557,106.31,63961.98,20.0,-0.99999,0.0,0.00083]
[1780542948564,106.31,63958.15,20.0,-0.99999,0.0,0.00083]
[1780542949571,106.31,63953.43,20.0,-0.99999,0.0,0.00081]
[1780542950578,106.31,63952.37,20.0,-0.99999,0.0,0.00081]
[1780542951585,106.31,63955.58,20.0,-0.99999,0.0,0.00082]
[1780542952592,106.31,63957.69,20.0,-0.99999,0.0,0.00082]
[1780542953599,106.31,63959.36,20.0,-0.99999,0.0,0.00083]
[1780542954606,106.31,63960.61,20.0,-0.99999,0.0,0.00083]
[1780542955613,106.31,63960.89,20.0,-0.99999,0.0,0.00083]
[1780542956108,106.31,63960.89,20.0,-0.99999,0.0,0.00083]
[1780542956639,106.31,63948.75,20.0,-0.99999,0.0,0.0008]
[1780542957639,106.31,63942.88,20.0,-0.99999,0.0,0.00079]
[1780542957901,106.31,63942.88,20.0,-0.99999,0.0,0.00079]
[1780542958646,106.31,63939.72,20.0,-0.99999,0.0,0.00079]
[1780542959653,106.31,63942.52,20.0,-0.99999,0.0,0.00079]
[1780542959909,106.31,63942.52,20.0,-0.99999,0.0,0.00079]
[1780542960455,106.31,63942.52,20.0,-0.99999,0.0,0.00079]
[1780542960660,106.31,63945.38,20.0,-0.99999,0.0,0.0008]
[1780542961667,106.31,63939.55,20.0,-0.99999,0.0,0.00079]
[1780542962674,106.31,63931.74,20.0,-0.99999,0.0,0.00077]
[1780542963681,106.31,63927.03,20.0,-0.99999,0.0,0.00076]
[1780542963887,106.31,63927.03,20.0,-0.99999,0.0,0.00076]
[1780542964221,106.31,63927.03,20.0,-0.99999,0.0,0.00076]
[1780542964688,106.31,63925.13,20.0,-0.99999,0.0,0.00076]
[1780542965695,106.31,63932.72,20.0,-0.99999,0.0,0.00077]
[1780542966702,106.31,63928.63,20.0,-0.99999,0.0,0.00076]
[1780542967709,106.31,63927.69,20.0,-0.99999,0.0,0.00076]
[1780542968383,106.31,63927.69,20.0,-0.99999,0.0,0.00076]
[1780542968589,106.31,63927.69,20.0,-0.99999,0.0,0.00076]
[1780542968651,106.31,63927.69,20.0,-0.99999,0.0,0.00076]
[1780542968761,106.31,63927.69,20.0,-0.99999,0.0,0.00076]
[1780542969414,106.31,63927.69,20.0,-0.99999,0.0,0.00076]
[1780542969449,106.31,63920.29,20.0,-0.99999,0.0,0.00075]
[1780542970249,106.31,63920.29,20.0,-0.99999,0.0,0.00075]
[1780542970312,106.31,63909.06,20.0,-0.99999,0.0,0.00072]
[1780542970847,106.31,63909.06,20.0,-0.99999,0.0,0.00072]
[1780542970876,106.31,63915.58,20.0,-0.99999,0.0,0.00074]
[1780542972111,106.31,63921.57,20.0,-0.99999,0.0,0.00075]
[1780542972745,106.31,63923.83,20.0,-0.99999,0.0,0.00075]
[1780542974759,106.31,63923.06,20.0,-0.99999,0.0,0.00075]
[1780542976080,106.31,63923.06,20.0,-0.99999,0.0,0.00075]
[1780542976135,106.31,63916.24,20.0,-0.99999,0.0,0.00074]
[1780542976773,106.31,63911.73,20.0,-0.99999,0.0,0.00073]
[1780542977785,106.31,63910.32,20.0,-0.99999,0.0,0.00073]
[1780542978792,106.31,63919.73,20.0,-0.99999,0.0,0.00074]
[1780542979799,106.31,63919.5,20.0,-0.99999,0.0,0.00074]
[1780542981119,106.31,63919.5,20.0,-0.99999,0.0,0.00074]
[1780542981175,106.31,63919.5,20.0,-0.99999,0.0,0.00074]
[1780542981425,106.31,63911.47,20.0,-0.99999,0.0,0.00073]
[1780542982552,106.31,63933.31,20.0,-0.99999,0.0,0.00077]
[1780542982902,106.31,63933.31,20.0,-0.99999,0.0,0.00077]
[1780542983321,106.31,63958.2,20.0,-0.99999,0.0,0.00083]
[1780542983827,106.31,63959.17,20.0,-0.99999,0.0,0.00083]
[1780542985161,106.31,63959.17,20.0,-0.99999,0.0,0.00083]
[1780542985841,106.31,63960.91,20.0,-0.99999,0.0,0.00083]
[1780542987275,106.31,63960.91,20.0,-0.99999,0.0,0.00083]
[1780542987288,106.31,63963.61,20.0,-0.99999,0.0,0.00084]
[1780542987855,106.31,63976.12,20.0,-0.99999,0.0,0.00087]
[1780542989450,106.31,63976.12,20.0,-0.99999,0.0,0.00087]
[1780542989551,106.31,63974.45,20.0,-0.99999,0.0,0.00086]
[1780542989869,106.31,63969.08,20.0,-0.99999,0.0,0.00085]
[1780542990876,106.31,63970.79,20.0,-0.99999,0.0,0.00085]
[1780542992463,106.31,63970.79,20.0,-0.99999,0.0,0.00085]
[1780542992618,106.31,63970.79,20.0,-0.99999,0.0,0.00085]
[1780542992521,106.31,63971.14,20.0,-0.99999,0.0,0.00083]
[1780542993216,106.31,63978.54,20.0,-0.99999,0.0,0.00084]
[1780542993798,106.31,63978.54,20.0,-0.99999,0.0,0.00084]
[1780542994287,106.31,63978.54,20.0,-0.99999,0.0,0.00084]
[1780542994335,106.31,63988.7,20.0,-0.99999,0.0,0.00087]
[1780542994915,106.31,63991.01,20.0,-0.99999,0.0,0.00087]
[1780542996597,106.31,64002.68,20.0,-0.99999,0.0,0.0009]
[1780542996930,106.31,64007.05,20.0,-0.99999,0.0,0.00091]
[1780542997937,106.31,64004.5,20.0,-0.99999,0.0,0.0009]
[1780542999642,106.31,64004.5,20.0,-0.99999,0.0,0.0009]
[1780542999663,106.31,64005.81,20.0,-0.99999,0.0,0.00091]
[1780542999951,106.31,64002.3,20.0,-0.99999,0.0,0.0009]
[1780543000958,106.31,63993.46,20.0,-0.99999,0.0,0.00088]
[1780543002647,106.31,63982.28,20.0,-0.99999,0.0,0.00085]
[1780543002972,106.31,63971.64,20.0,-0.99999,0.0,0.00083]
[1780543004340,106.31,63971.64,20.0,-0.99999,0.0,0.00083]
[1780543004430,106.31,63968.08,20.0,-0.99999,0.0,0.00082]
[1780543005247,106.31,63968.08,20.0,-0.99999,0.0,0.00082]
[1780543005421,106.31,63968.08,20.0,-0.99999,0.0,0.00082]
[1780543005436,106.31,63966.1,20.0,-0.99999,0.0,0.00082]
[1780543005994,106.31,63959.62,20.0,-0.99999,0.0,0.0008]
[1780543007001,106.31,63959.14,20.0,-0.99999,0.0,0.0008]
[1780543008591,106.31,63962.58,20.0,-0.99999,0.0,0.00081]
[1780543009020,106.31,63964.89,20.0,-0.99999,0.0,0.00081]
[1780543010678,106.31,63964.89,20.0,-0.99999,0.0,0.00081]
[1780543010737,106.31,63968.22,20.0,-0.99999,0.0,0.00082]
[1780543011046,106.31,63968.22,20.0,-0.99999,0.0,0.00082]
[1780543011083,106.31,63969.88,20.0,-0.99999,0.0,0.00082]
[1780543012007,106.31,63969.88,20.0,-0.99999,0.0,0.00082]
[1780543012628,106.31,63969.88,20.0,-0.99999,0.0,0.00082]
[1780543012687,106.31,63979.2,20.0,-0.99999,0.0,0.00084]
[1780543013045,106.31,63987.71,20.0,-0.99999,0.0,0.00086]
[1780543013833,106.31,63987.71,20.0,-0.99999,0.0,0.00086]
[1780543014365,106.31,63987.71,20.0,-0.99999,0.0,0.00086]
[1780543014393,106.31,63996.38,20.0,-0.99999,0.0,0.00088]
[1780543015392,106.31,63996.38,20.0,-0.99999,0.0,0.00088]
[1780543015477,106.31,63996.38,20.0,-0.99999,0.0,0.00088]
[1780543015534,106.31,64000.16,20.0,-0.99999,0.0,0.00089]
[1780543016066,106.31,64001.71,20.0,-0.99999,0.0,0.0009]
[1780543017073,106.31,64004.95,20.0,-0.99999,0.0,0.0009]
[1780543018108,106.31,64007.25,20.0,-0.99999,0.0,0.00091]
[1780543019409,106.31,64009.86,20.0,-0.99999,0.0,0.00092]
[1780543020707,106.31,64009.86,20.0,-0.99999,0.0,0.00092]
[1780543020123,106.31,64014.19,20.0,-0.99999,0.0,0.00093]
[1780543021364,106.31,64014.19,20.0,-0.99999,0.0,0.00093]
[1780543021465,106.31,64012.53,20.0,-0.99999,0.0,0.00092]
[1780543022687,106.31,64012.53,20.0,-0.99999,0.0,0.00092]
[1780543022689,106.31,64003.33,20.0,-0.99999,0.0,0.0009]
[1780543023285,106.31,64003.33,20.0,-0.99999,0.0,0.0009]
[1780543023436,106.31,64005.87,20.0,-0.99999,0.0,0.00091]
[1780543024167,106.31,64004.31,20.0,-0.99999,0.0,0.0009]
[1780543025176,106.31,64006.63,20.0,-0.99999,0.0,0.00091]
[1780543026183,106.31,64011.97,20.0,-0.99999,0.0,0.00092]
[1780543027531,106.31,64009.37,20.0,-0.99999,0.0,0.00092]
[1780543028198,106.31,64015.11,20.0,-0.99999,0.0,0.00093]
[1780543029205,106.31,64020.11,20.0,-0.99999,0.0,0.00094]
[1780543030217,106.31,64018.45,20.0,-0.99999,0.0,0.00094]
[1780543031225,106.31,64017.36,20.0,-0.99999,0.0,0.00094]
[1780543032232,106.31,64017.77,20.0,-0.99999,0.0,0.00094]
[1780543033240,106.31,64016.49,20.0,-0.99999,0.0,0.00093]
[1780543034247,106.31,64014.67,20.0,-0.99999,0.0,0.00093]
[1780543035254,106.31,64016.55,20.0,-0.99999,0.0,0.00093]
[1780543036261,106.31,64015.08,20.0,-0.99999,0.0,0.00093]
[1780543037268,106.31,64011.88,20.0,-0.99999,0.0,0.00092]
[1780543038275,106.31,64012.67,20.0,-0.99999,0.0,0.00092]
[1780543039285,106.31,64014.52,20.0,-0.99999,0.0,0.00093]
[1780543040292,106.31,64018.85,20.0,-0.99999,0.0,0.00094]
[1780543041299,106.31,64020.51,20.0,-0.99999,0.0,0.00094]
[1780543042306,106.31,64019.18,20.0,-0.99999,0.0,0.00094]
[1780543043313,106.31,64013.04,20.0,-0.99999,0.0,0.00092]
[1780543044320,106.31,64010.1,20.0,-0.99999,0.0,0.00092]
[1780543045581,106.31,64009.29,20.0,-0.99999,0.0,0.00092]
[1780543046334,106.31,64003.49,20.0,-0.99999,0.0,0.0009]
[1780543047341,106.31,63998.63,20.0,-0.99999,0.0,0.00089]
[1780543048402,106.31,63998.63,20.0,-0.99999,0.0,0.00089]
[1780543048480,106.31,63998.63,20.0,-0.99999,0.0,0.00089]
[1780543048573,106.31,64011.17,20.0,-0.99999,0.0,0.00092]
[1780543049298,106.31,64011.17,20.0,-0.99999,0.0,0.00092]
[1780543049656,106.31,64011.17,20.0,-0.99999,0.0,0.00092]
[1780543049736,106.31,64029.34,20.0,-0.99999,0.0,0.00097]
[1780543050375,106.31,64040.83,20.0,-0.99998,0.0,0.001]
[1780543051541,106.31,64040.83,20.0,-0.99998,0.0,0.001]
[1780543051553,106.31,64042.71,20.0,-0.99999,0.0,0.00097]
[1780543052389,106.31,64044.42,20.0,-0.99999,0.0,0.00097]
[1780543054403,106.31,64042.67,20.0,-0.99999,0.0,0.00097]
[1780543055410,106.31,64041.55,20.0,-0.99999,0.0,0.00097]
[1780543056417,106.31,64043.48,20.0,-0.99999,0.0,0.00097]
[1780543057424,106.31,64045.82,20.0,-0.99999,0.0,0.00098]
[1780543058435,106.31,64046.33,20.0,-0.99998,0.0,0.00098]
[1780543059441,106.31,64046.94,20.0,-0.99998,0.0,0.00098]
[1780543060451,106.31,64044.81,20.0,-0.99999,0.0,0.00097]
[1780543061458,106.31,64044.46,20.0,-0.99999,0.0,0.00097]
[1780543062053,106.31,64044.46,20.0,-0.99999,0.0,0.00097]
[1780543062060,106.31,64044.46,20.0,-0.99999,0.0,0.00097]
[1780543062981,106.31,64044.46,20.0,-0.99999,0.0,0.00097]
[1780543062577,106.31,64052.59,20.0,-0.99998,0.0,0.00099]
[1780543063262,106.31,64052.59,20.0,-0.99998,0.0,0.00099]
[1780543063472,106.31,64057.45,20.0,-0.99998,0.0,0.00101]
[1780543064480,106.31,64056.75,20.0,-0.99998,0.0,0.00101]
[1780543065486,106.31,64054.07,20.0,-0.99998,0.0,0.001]
[1780543066084,106.31,64054.07,20.0,-0.99998,0.0,0.001]
[1780543066493,106.31,64051.68,20.0,-0.99998,0.0,0.00099]
[1780543067500,106.31,64047.84,20.0,-0.99998,0.0,0.00098]
[1780543068507,106.31,64044.88,20.0,-0.99999,0.0,0.00097]
[1780543069514,106.31,64044.59,20.0,-0.99999,0.0,0.00097]
[1780543070080,106.31,64044.59,20.0,-0.99999,0.0,0.00097]
[1780543070260,106.31,64044.59,20.0,-0.99999,0.0,0.00097]
[1780543070521,106.31,64035.68,20.0,-0.99999,0.0,0.00095]
[1780543071123,106.31,64035.68,20.0,-0.99999,0.0,0.00095]
[1780543071506,106.31,64035.68,20.0,-0.99999,0.0,0.00095]
[1780543071527,106.31,64027.45,20.0,-0.99999,0.0,0.00093]
[1780543072536,106.31,64020.59,20.0,-0.99999,0.0,0.00091]
[1780543073542,106.31,64016.46,20.0,-0.99999,0.0,0.0009]
[1780543074728,106.31,64016.46,20.0,-0.99999,0.0,0.0009]
[1780543074794,106.31,64012.62,20.0,-0.99999,0.0,0.00089]
[1780543075556,106.31,64019.37,20.0,-0.99999,0.0,0.00091]
[1780543076229,106.31,64019.37,20.0,-0.99999,0.0,0.00091]
[1780543076318,106.31,64019.37,20.0,-0.99999,0.0,0.00091]
[1780543076563,106.31,64011.65,20.0,-0.99999,0.0,0.00089]
[1780543077390,106.31,64011.65,20.0,-0.99999,0.0,0.00089]
[1780543077570,106.31,63997.16,20.0,-0.99999,0.0,0.00086]
[1780543078577,106.31,63987.04,20.0,-0.99999,0.0,0.00083]
[1780543079600,106.31,63983.39,20.0,-0.99999,0.0,0.00083]
[1780543080260,106.31,63983.39,20.0,-0.99999,0.0,0.00083]
[1780543080604,106.31,63982.46,20.0,-0.99999,0.0,0.00082]
[1780543081617,106.31,63982.99,20.0,-0.99999,0.0,0.00083]
[1780543082624,106.31,63978.88,20.0,-0.99999,0.0,0.00082]
[1780543083631,106.31,63975.3,20.0,-0.99999,0.0,0.00081]
[1780543084555,106.31,63975.3,20.0,-0.99999,0.0,0.00081]
[1780543084712,106.31,63984.96,20.0,-0.99999,0.0,0.00083]
[1780543085746,106.31,63987.53,20.0,-0.99999,0.0,0.00084]
[1780543086739,106.31,63977.09,20.0,-0.99999,0.0,0.00081]
[1780543087751,106.31,63970.95,20.0,-0.99999,0.0,0.0008]
[1780543088756,106.31,63970.78,20.0,-0.99999,0.0,0.0008]
[1780543089533,106.31,63970.78,20.0,-0.99999,0.0,0.0008]
[1780543089763,106.31,63972.87,20.0,-0.99999,0.0,0.0008]
[1780543090789,106.31,63969.85,20.0,-0.99999,0.0,0.0008]
[1780543091793,106.31,63967.22,20.0,-0.99999,0.0,0.00079]
[1780543092800,106.31,63964.37,20.0,-0.99999,0.0,0.00078]
[1780543093119,106.31,63964.37,20.0,-0.99999,0.0,0.00078]
[1780543093744,106.31,63964.37,20.0,-0.99999,0.0,0.00078]
[1780543093810,106.31,63962.44,20.0,-0.99999,0.0,0.00078]
[1780543094344,106.31,63962.44,20.0,-0.99999,0.0,0.00078]
[1780543094815,106.31,63966.91,20.0,-0.99999,0.0,0.00079]
[1780543095517,106.31,63966.91,20.0,-0.99999,0.0,0.00079]
[1780543095827,106.31,63964.19,20.0,-0.99999,0.0,0.00078]
[1780543096830,106.31,63977.27,20.0,-0.99999,0.0,0.00081]
[1780543097837,106.31,63975.59,20.0,-0.99999,0.0,0.00081]
[1780543098844,106.31,63973.63,20.0,-0.99999,0.0,0.0008]
[1780543099851,106.31,63973.43,20.0,-0.99999,0.0,0.0008]
[1780543100858,106.31,63972.68,20.0,-0.99999,0.0,0.0008]
[1780543101865,106.31,63969.81,20.0,-0.99999,0.0,0.0008]
[1780543103077,106.31,63969.81,20.0,-0.99999,0.0,0.0008]
[1780543103743,106.31,63969.81,20.0,-0.99999,0.0,0.0008]
[1780543103824,106.31,63970.13,20.0,-0.99999,0.0,0.0008]
[1780543104114,106.31,63970.13,20.0,-0.99999,0.0,0.0008]
[1780543104181,106.31,63962.13,20.0,-0.99999,0.0,0.00078]
[1780543105623,106.31,63962.13,20.0,-0.99999,0.0,0.00078]
[1780543105795,106.31,63962.13,20.0,-0.99999,0.0,0.00078]
[1780543105825,106.31,63962.29,20.0,-0.99999,0.0,0.00078]
[1780543105893,106.31,63974.11,20.0,-0.99999,0.0,0.00081]
[1780543106900,106.31,63973.86,20.0,-0.99999,0.0,0.00081]
[1780543108205,106.31,63973.86,20.0,-0.99999,0.0,0.00081]
[1780543108243,106.31,63975.93,20.0,-0.99999,0.0,0.00081]
[1780543108914,106.31,63987.3,20.0,-0.99999,0.0,0.00083]
[1780543110627,106.31,63987.3,20.0,-0.99999,0.0,0.00083]
[1780543110702,106.31,63990.8,20.0,-0.99999,0.0,0.00084]
[1780543110928,106.31,63988.93,20.0,-0.99999,0.0,0.00084]
[1780543111935,106.31,63979.97,20.0,-0.99999,0.0,0.00079]
[1780543112940,106.31,63979.97,20.0,-0.99999,0.0,0.00079]
[1780543113180,106.31,63979.97,20.0,-0.99999,0.0,0.00079]
[1780543113193,106.31,63979.18,20.0,-0.99999,0.0,0.00079]
[1780543113926,106.31,63979.18,20.0,-0.99999,0.0,0.00079]
[1780543113949,106.31,63990.16,20.0,-0.99999,0.0,0.00081]
[1780543115745,106.31,63990.16,20.0,-0.99999,0.0,0.00081]
[1780543115782,106.31,63988.41,20.0,-0.99999,0.0,0.00081]
[1780543116401,106.31,63988.41,20.0,-0.99999,0.0,0.00081]
[1780543116555,106.31,63988.41,20.0,-0.99999,0.0,0.00081]
[1780543116557,106.31,63983.0,20.0,-0.99999,0.0,0.0008]
[1780543117532,106.31,63983.0,20.0,-0.99999,0.0,0.0008]
[1780543117543,106.31,63975.05,20.0,-0.99999,0.0,0.00078]
[1780543117978,106.31,63971.61,20.0,-0.99999,0.0,0.00077]
[1780543119028,106.31,63971.61,20.0,-0.99999,0.0,0.00077]
[1780543119110,106.31,63966.79,20.0,-0.99999,0.0,0.00076]
[1780543119992,106.31,63961.35,20.0,-0.99999,0.0,0.00075]
[1780543121000,106.31,63962.37,20.0,-0.99999,0.0,0.00075]
[1780543122007,106.31,63963.81,20.0,-0.99999,0.0,0.00076]
[1780543123014,106.31,63964.04,20.0,-0.99999,0.0,0.00076]
[1780543126035,106.31,63963.08,20.0,-0.99999,0.0,0.00076]
[1780543127041,106.31,63956.32,20.0,-0.99999,0.0,0.00074]
[1780543128058,106.31,63944.88,20.0,-0.99999,0.0,0.00072]
[1780543129061,106.31,63945.94,20.0,-0.99999,0.0,0.00072]
[1780543130536,106.31,63945.94,20.0,-0.99999,0.0,0.00072]
[1780543130758,106.31,63945.94,20.0,-0.99999,0.0,0.00072]
[1780543130845,106.31,63949.96,20.0,-0.99999,0.0,0.00073]
[1780543131778,106.31,63949.96,20.0,-0.99999,0.0,0.00073]
[1780543131835,106.31,63944.97,20.0,-0.99999,0.0,0.00072]
[1780543132091,106.31,63934.97,20.0,-0.99999,0.0,0.0007]
[1780543133098,106.31,63933.98,20.0,-0.99999,0.0,0.0007]
[1780543134648,106.31,63933.98,20.0,-0.99999,0.0,0.0007]
[1780543134735,106.31,63933.32,20.0,-0.99999,0.0,0.0007]
[1780543135112,106.31,63930.65,20.0,-0.99999,0.0,0.00069]
[1780543136119,106.31,63926.81,20.0,-0.99999,0.0,0.00069]
[1780543137127,106.31,63922.38,20.0,-0.99999,0.0,0.00068]
[1780543140147,106.31,63922.09,20.0,-0.99999,0.0,0.00068]
[1780543141154,106.31,63920.74,20.0,-0.99999,0.0,0.00067]
[1780543142160,106.31,63918.85,20.0,-0.99999,0.0,0.00067]
[1780543143168,106.31,63923.75,20.0,-0.99999,0.0,0.00068]
[1780543144175,106.31,63919.22,20.0,-0.99999,0.0,0.00067]
[1780543145182,106.31,63928.52,20.0,-0.99999,0.0,0.00069]
[1780543146190,106.31,63934.9,20.0,-0.99999,0.0,0.0007]
[1780543147197,106.31,63934.84,20.0,-0.99999,0.0,0.0007]
[1780543148204,106.31,63933.32,20.0,-0.99999,0.0,0.0007]
[1780543149211,106.31,63935.61,20.0,-0.99999,0.0,0.0007]
[1780543150599,106.31,63933.68,20.0,-0.99999,0.0,0.0007]
[1780543151767,106.31,63932.13,20.0,-0.99999,0.0,0.0007]
[1780543152232,106.31,63931.78,20.0,-0.99999,0.0,0.00069]
[1780543153239,106.31,63932.96,20.0,-0.99999,0.0,0.0007]
[1780543155253,106.31,63934.25,20.0,-0.99999,0.0,0.0007]
[1780543156267,106.31,63936.34,20.0,-0.99999,0.0,0.0007]
[1780543157274,106.31,63935.64,20.0,-0.99999,0.0,0.0007]
[1780543158281,106.31,63931.1,20.0,-0.99999,0.0,0.00069]
[1780543160296,106.31,63931.51,20.0,-0.99999,0.0,0.00069]
[1780543161303,106.31,63935.79,20.0,-0.99999,0.0,0.0007]
[1780543162310,106.31,63936.98,20.0,-0.99999,0.0,0.0007]
[1780543163316,106.31,63932.41,20.0,-0.99999,0.0,0.0007]
[1780543164324,106.31,63932.21,20.0,-0.99999,0.0,0.0007]
[1780543165331,106.31,63934.01,20.0,-0.99999,0.0,0.0007]
[1780543166338,106.31,63935.17,20.0,-0.99999,0.0,0.0007]
[1780543167344,106.31,63937.23,20.0,-0.99999,0.0,0.0007]
[1780543168352,106.31,63937.51,20.0,-0.99999,0.0,0.00071]
[1780543169360,106.31,63937.22,20.0,-0.99999,0.0,0.0007]
[1780543170367,106.31,63937.54,20.0,-0.99999,0.0,0.00071]
[1780543171374,106.31,63938.28,20.0,-0.99999,0.0,0.00068]
[1780543172381,106.31,63937.26,20.0,-0.99999,0.0,0.00068]
[1780543173388,106.31,63937.81,20.0,-0.99999,0.0,0.00068]
[1780543174395,106.31,63935.86,20.0,-0.99999,0.0,0.00068]
[1780543175404,106.31,63933.44,20.0,-0.99999,0.0,0.00067]
[1780543176411,106.31,63933.08,20.0,-0.99999,0.0,0.00067]
[1780543179687,106.31,63933.07,20.0,-0.99999,0.0,0.00067]
[1780543179862,106.31,63933.07,20.0,-0.99999,0.0,0.00067]
[1780543179878,106.31,63945.54,20.0,-0.99999,0.0,0.0007]
[1780543180439,106.31,63956.7,20.0,-0.99999,0.0,0.00072]
[1780543181446,106.31,63960.08,20.0,-0.99999,0.0,0.00073]
[1780543182453,106.31,63962.43,20.0,-0.99999,0.0,0.00073]
[1780543183460,106.31,63962.17,20.0,-0.99999,0.0,0.00073]
[1780543187488,106.31,63964.63,20.0,-0.99999,0.0,0.00073]
[1780543188495,106.31,63965.05,20.0,-0.99999,0.0,0.00073]
[1780543189502,106.31,63966.1,20.0,-0.99999,0.0,0.00074]
[1780543190910,106.31,63966.1,20.0,-0.99999,0.0,0.00074]
[1780543191010,106.31,63969.36,20.0,-0.99999,0.0,0.00074]
[1780543191516,106.31,63981.15,20.0,-0.99999,0.0,0.00077]
[1780543192157,106.31,63981.15,20.0,-0.99999,0.0,0.00077]
[1780543192523,106.31,63993.53,20.0,-0.99999,0.0,0.00079]
[1780543193530,106.31,63995.05,20.0,-0.99999,0.0,0.0008]
[1780543194537,106.31,64002.81,20.0,-0.99999,0.0,0.00081]
[1780543195544,106.31,64006.42,20.0,-0.99999,0.0,0.00082]
[1780543196551,106.31,64008.2,20.0,-0.99999,0.0,0.00083]
[1780543197441,106.31,64008.2,20.0,-0.99999,0.0,0.00083]
[1780543197558,106.31,64005.85,20.0,-0.99999,0.0,0.00082]
[1780543198565,106.31,64004.07,20.0,-0.99999,0.0,0.00082]
[1780543199572,106.31,64004.49,20.0,-0.99999,0.0,0.00082]
[1780543200579,106.31,64004.22,20.0,-0.99999,0.0,0.00082]
[1780543202434,106.31,64004.08,20.0,-0.99999,0.0,0.00082]
[1780543202607,106.31,63984.25,20.0,-0.99999,0.0,0.00077]
[1780543203718,106.31,63984.25,20.0,-0.99999,0.0,0.00077]
[1780543203777,106.31,63958.26,20.0,-0.99999,0.0,0.00072]
[1780543204024,106.31,63958.26,20.0,-0.99999,0.0,0.00072]
[1780543204366,106.31,63958.26,20.0,-0.99999,0.0,0.00072]
[1780543204671,106.31,63958.26,20.0,-0.99999,0.0,0.00072]
[1780543204902,106.31,63940.21,20.0,-0.99999,0.0,0.00069]
[1780543205627,106.31,63945.96,20.0,-0.99999,0.0,0.0007]
[1780543206803,106.31,63945.96,20.0,-0.99999,0.0,0.0007]
[1780543206835,106.31,63942.46,20.0,-0.99999,0.0,0.00069]
[1780543207641,106.31,63942.95,20.0,-0.99999,0.0,0.00069]
[1780543208648,106.31,63940.94,20.0,-0.99999,0.0,0.00069]
[1780543209658,106.31,63942.12,20.0,-0.99999,0.0,0.00069]
[1780543210666,106.31,63940.16,20.0,-0.99999,0.0,0.00069]
[1780543211673,106.31,63940.84,20.0,-0.99999,0.0,0.00069]
[1780543212680,106.31,63939.84,20.0,-0.99999,0.0,0.00069]
[1780543213687,106.31,63939.51,20.0,-0.99999,0.0,0.00069]
[1780543214694,106.31,63939.12,20.0,-0.99999,0.0,0.00068]
[1780543215782,106.31,63939.12,20.0,-0.99999,0.0,0.00068]
[1780543215853,106.31,63938.94,20.0,-0.99999,0.0,0.00068]
[1780543216708,106.31,63932.95,20.0,-0.99999,0.0,0.00067]
[1780543217715,106.31,63931.38,20.0,-0.99999,0.0,0.00067]
[1780543218722,106.31,63932.15,20.0,-0.99999,0.0,0.00067]
[1780543219729,106.31,63931.09,20.0,-0.99999,0.0,0.00067]
[1780543220736,106.31,63929.11,20.0,-0.99999,0.0,0.00067]
[1780543221743,106.31,63928.41,20.0,-0.99999,0.0,0.00067]
[1780543222750,106.31,63937.6,20.0,-0.99999,0.0,0.00068]
[1780543223757,106.31,63937.42,20.0,-0.99999,0.0,0.00068]
[1780543224764,106.31,63936.44,20.0,-0.99999,0.0,0.00068]
[1780543225773,106.31,63939.28,20.0,-0.99999,0.0,0.00069]
[1780543226778,106.31,63937.15,20.0,-0.99999,0.0,0.00068]
[1780543228792,106.31,63937.99,20.0,-0.99999,0.0,0.00068]
[1780543229800,106.31,63941.02,20.0,-0.99999,0.0,0.00069]
[1780543230807,106.31,63944.17,20.0,-0.99999,0.0,0.00069]
[1780543231813,106.31,63944.97,20.0,-0.99999,0.0,0.00067]
[1780543232820,106.31,63938.24,20.0,-0.99999,0.0,0.00066]
[1780543233828,106.31,63933.59,20.0,-0.99999,0.0,0.00065]
[1780543234835,106.31,63935.22,20.0,-0.99999,0.0,0.00065]
[1780543235842,106.31,63934.2,20.0,-0.99999,0.0,0.00065]
[1780543236849,106.31,63933.43,20.0,-0.99999,0.0,0.00065]
[1780543237856,106.31,63934.67,20.0,-0.99999,0.0,0.00065]
[1780543238863,106.31,63938.67,20.0,-0.99999,0.0,0.00066]
[1780543239869,106.31,63943.4,20.0,-0.99999,0.0,0.00067]
[1780543240877,106.31,63938.57,20.0,-0.99999,0.0,0.00066]
[1780543241884,106.31,63934.85,20.0,-0.99999,0.0,0.00065]
[1780543242891,106.31,63934.19,20.0,-0.99999,0.0,0.00065]
[1780543243898,106.31,63932.29,20.0,-0.99999,0.0,0.00065]
[1780543244905,106.31,63931.97,20.0,-0.99999,0.0,0.00065]
[1780543245912,106.31,63930.49,20.0,-0.99999,0.0,0.00065]
[1780543246920,106.31,63920.06,20.0,-0.99999,0.0,0.00063]
[1780543247506,106.31,63920.06,20.0,-0.99999,0.0,0.00063]
[1780543247619,106.31,63920.06,20.0,-0.99999,0.0,0.00063]
[1780543247934,106.31,63912.26,20.0,-0.99999,0.0,0.00061]
[1780543248772,106.31,63912.26,20.0,-0.99999,0.0,0.00061]
[1780543248940,106.31,63905.19,20.0,-0.99999,0.0,0.0006]
[1780543249965,106.31,63897.17,20.0,-0.99999,0.0,0.00059]
[1780543251038,106.31,63888.96,20.0,-0.99999,0.0,0.00058]
[1780543251988,106.31,63889.21,20.0,-0.99999,0.0,0.00058]
[1780543252986,106.31,63909.91,20.0,-0.99999,0.0,0.00061]
[1780543253993,106.31,63918.53,20.0,-0.99999,0.0,0.00063]
[1780543255054,106.31,63916.04,20.0,-0.99999,0.0,0.00062]
[1780543256023,106.31,63912.11,20.0,-0.99999,0.0,0.00061]
[1780543257029,106.31,63911.89,20.0,-0.99999,0.0,0.00061]
[1780543258036,106.31,63909.21,20.0,-0.99999,0.0,0.00061]
[1780543259043,106.31,63911.46,20.0,-0.99999,0.0,0.00061]
[1780543260050,106.31,63911.65,20.0,-0.99999,0.0,0.00061]
[1780543261057,106.31,63909.03,20.0,-0.99999,0.0,0.00061]
[1780543262064,106.31,63913.63,20.0,-0.99999,0.0,0.00062]
[1780543263071,106.31,63915.28,20.0,-0.99999,0.0,0.00062]
[1780543264078,106.31,63925.02,20.0,-0.99999,0.0,0.00064]
[1780543265019,106.31,63925.02,20.0,-0.99999,0.0,0.00064]
[1780543265673,106.31,63925.02,20.0,-0.99999,0.0,0.00064]
[1780543265725,106.31,63925.02,20.0,-0.99999,0.0,0.00064]
[1780543265736,106.31,63924.47,20.0,-0.99999,0.0,0.00064]
[1780543266817,106.31,63924.47,20.0,-0.99999,0.0,0.00064]
[1780543266902,106.31,63931.7,20.0,-0.99999,0.0,0.00065]
[1780543267325,106.31,63931.7,20.0,-0.99999,0.0,0.00065]
[1780543267356,106.31,63931.7,20.0,-0.99999,0.0,0.00065]
[1780543267933,106.31,63937.67,20.0,-0.99999,0.0,0.00066]
[1780543268113,106.31,63926.42,20.0,-0.99999,0.0,0.00064]
[1780543269280,106.31,63926.42,20.0,-0.99999,0.0,0.00064]
[1780543269348,106.31,63926.42,20.0,-0.99999,0.0,0.00064]
[1780543269404,106.31,63914.58,20.0,-0.99999,0.0,0.00062]
[1780543270284,106.31,63914.58,20.0,-0.99999,0.0,0.00062]
[1780543271014,106.31,63901.34,20.0,-0.99999,0.0,0.0006]
[1780543271134,106.31,63896.2,20.0,-0.99999,0.0,0.00059]
[1780543273104,106.31,63896.2,20.0,-0.99999,0.0,0.00059]
[1780543273099,106.31,63896.01,20.0,-0.99999,0.0,0.00059]
[1780543273326,106.31,63896.01,20.0,-0.99999,0.0,0.00059]
[1780543273917,106.31,63892.68,20.0,-0.99999,0.0,0.00058]
[1780543274748,106.31,63892.68,20.0,-0.99999,0.0,0.00058]
[1780543274865,106.31,63865.49,20.0,-0.99999,0.0,0.00054]
[1780543275164,106.31,63856.87,20.0,-0.99999,0.0,0.00053]
[1780543276176,106.31,63855.12,20.0,-0.99999,0.0,0.00052]
[1780543277182,106.31,63856.3,20.0,-0.99999,0.0,0.00053]
[1780543278189,106.31,63855.71,20.0,-0.99999,0.0,0.00053]
[1780543279511,106.31,63855.71,20.0,-0.99999,0.0,0.00053]
[1780543279608,106.31,63853.96,20.0,-0.99999,0.0,0.00052]
[1780543280203,106.31,63849.99,20.0,-0.99999,0.0,0.00052]
[1780543281210,106.31,63852.01,20.0,-0.99999,0.0,0.00052]
[1780543282217,106.31,63851.75,20.0,-0.99999,0.0,0.00052]
[1780543283224,106.31,63851.49,20.0,-0.99999,0.0,0.00052]
[1780543284231,106.31,63853.19,20.0,-0.99999,0.0,0.00052]
[1780543285238,106.31,63855.65,20.0,-0.99999,0.0,0.00053]
[1780543286245,106.31,63850.77,20.0,-0.99999,0.0,0.00052]
[1780543287836,106.31,63850.77,20.0,-0.99999,0.0,0.00052]
[1780543287939,106.31,63845.86,20.0,-0.99999,0.0,0.00051]
[1780543288260,106.31,63842.54,20.0,-0.99999,0.0,0.00051]
[1780543289267,106.31,63841.17,20.0,-0.99999,0.0,0.0005]
[1780543290537,106.31,63838.5,20.0,-0.99999,0.0,0.0005]
[1780543291281,106.31,63829.61,20.0,-0.99999,0.0,0.00047]
[1780543292913,106.31,63828.32,20.0,-0.99999,0.0,0.00047]
[1780543293295,106.31,63837.2,20.0,-0.99999,0.0,0.00048]
[1780543294302,106.31,63837.58,20.0,-0.99999,0.0,0.00048]
[1780543296316,106.31,63848.88,20.0,-0.99999,0.0,0.0005]
[1780543297327,106.31,63851.71,20.0,-0.99999,0.0,0.0005]
[1780543298333,106.31,63855.87,20.0,-0.99999,0.0,0.00051]
[1780543299340,106.31,63854.93,20.0,-0.99999,0.0,0.00051]
[1780543300347,106.31,63847.49,20.0,-0.99999,0.0,0.0005]
[1780543301354,106.31,63849.94,20.0,-0.99999,0.0,0.0005]
[1780543302361,106.31,63854.85,20.0,-0.99999,0.0,0.00051]
[1780543303371,106.31,63856.57,20.0,-0.99999,0.0,0.00051]
[1780543304378,106.31,63852.64,20.0,-0.99999,0.0,0.0005]
[1780543306392,106.31,63852.86,20.0,-0.99999,0.0,0.0005]
[1780543307399,106.31,63853.4,20.0,-0.99999,0.0,0.0005]
[1780543308744,106.31,63853.4,20.0,-0.99999,0.0,0.0005]
[1780543309095,106.31,63853.4,20.0,-0.99999,0.0,0.0005]
[1780543308768,106.31,63859.19,20.0,-0.99999,0.0,0.00051]
[1780543309439,106.31,63872.2,20.0,-0.99999,0.0,0.00053]
[1780543310384,106.31,63872.2,20.0,-0.99999,0.0,0.00053]
[1780543310450,106.31,63872.2,20.0,-0.99999,0.0,0.00053]
[1780543310554,106.31,63886.38,20.0,-0.99999,0.0,0.00055]
[1780543311463,106.31,63886.38,20.0,-0.99999,0.0,0.00055]
[1780543311692,106.31,63890.59,20.0,-0.99999,0.0,0.00056]
[1780543312443,106.31,63885.08,20.0,-0.99999,0.0,0.00055]
[1780543313450,106.31,63879.06,20.0,-0.99999,0.0,0.00054]
[1780543314459,106.31,63877.33,20.0,-0.99999,0.0,0.00054]
[1780543315464,106.31,63878.65,20.0,-0.99999,0.0,0.00054]
[1780543316471,106.31,63879.32,20.0,-0.99999,0.0,0.00054]
[1780543317478,106.31,63879.6,20.0,-0.99999,0.0,0.00054]
[1780543318485,106.31,63873.08,20.0,-0.99999,0.0,0.00053]
[1780543319492,106.31,63867.47,20.0,-0.99999,0.0,0.00052]
[1780543320499,106.31,63868.24,20.0,-0.99999,0.0,0.00053]
[1780543321506,106.31,63866.32,20.0,-0.99999,0.0,0.00052]
[1780543322739,106.31,63866.32,20.0,-0.99999,0.0,0.00052]
[1780543322780,106.31,63863.41,20.0,-0.99999,0.0,0.00052]
[1780543323527,106.31,63863.41,20.0,-0.99999,0.0,0.00052]
[1780543323906,106.31,63863.41,20.0,-0.99999,0.0,0.00052]
[1780543323952,106.31,63863.73,20.0,-0.99999,0.0,0.00052]
[1780543324543,106.31,63859.27,20.0,-0.99999,0.0,0.00051]
[1780543325548,106.31,63854.43,20.0,-0.99999,0.0,0.00051]
[1780543326555,106.31,63855.91,20.0,-0.99999,0.0,0.00051]
[1780543328169,106.31,63855.91,20.0,-0.99999,0.0,0.00051]
[1780543327562,106.31,63856.1,20.0,-0.99999,0.0,0.00051]
[1780543328569,106.31,63852.41,20.0,-0.99999,0.0,0.0005]
[1780543329201,106.31,63852.41,20.0,-0.99999,0.0,0.0005]
[1780543329261,106.31,63852.41,20.0,-0.99999,0.0,0.0005]
[1780543329576,106.31,63857.89,20.0,-0.99999,0.0,0.00051]
[1780543330583,106.31,63859.24,20.0,-0.99999,0.0,0.00051]
[1780543331360,106.31,63859.24,20.0,-0.99999,0.0,0.00051]
[1780543331593,106.31,63859.24,20.0,-0.99999,0.0,0.00051]
[1780543331859,106.31,63859.24,20.0,-0.99999,0.0,0.00051]
[1780543331954,106.31,63853.54,20.0,-0.99999,0.0,0.0005]
[1780543332674,106.31,63853.54,20.0,-0.99999,0.0,0.0005]
[1780543332737,106.31,63845.8,20.0,-0.99999,0.0,0.00049]
[1780543334043,106.31,63837.96,20.0,-0.99999,0.0,0.00048]
[1780543334617,106.31,63831.08,20.0,-0.99999,0.0,0.00047]
[1780543335624,106.31,63823.46,20.0,-0.99999,0.0,0.00046]
[1780543336631,106.31,63828.19,20.0,-0.99999,0.0,0.00047]
[1780543337914,106.31,63828.19,20.0,-0.99999,0.0,0.00047]
[1780543338013,106.31,63830.41,20.0,-0.99999,0.0,0.00047]
[1780543338645,106.31,63829.19,20.0,-0.99999,0.0,0.00047]
[1780543339652,106.31,63828.46,20.0,-0.99999,0.0,0.00047]
[1780543340659,106.31,63828.08,20.0,-0.99999,0.0,0.00047]
[1780543341666,106.31,63824.08,20.0,-0.99999,0.0,0.00046]
[1780543342673,106.31,63821.9,20.0,-0.99999,0.0,0.00046]
[1780543343680,106.31,63823.24,20.0,-0.99999,0.0,0.00046]
[1780543344687,106.31,63823.62,20.0,-0.99999,0.0,0.00046]
[1780543345694,106.31,63824.18,20.0,-0.99999,0.0,0.00046]
[1780543346701,106.31,63823.6,20.0,-0.99999,0.0,0.00046]
[1780543347708,106.31,63824.95,20.0,-0.99999,0.0,0.00047]
[1780543348715,106.31,63825.41,20.0,-0.99999,0.0,0.00047]
[1780543349722,106.31,63826.46,20.0,-0.99999,0.0,0.00047]
[1780543351736,106.31,63830.99,20.0,-0.99999,0.0,0.00046]
[1780543352743,106.31,63834.09,20.0,-0.99999,0.0,0.00046]
[1780543353750,106.31,63832.95,20.0,-0.99999,0.0,0.00046]
[1780543354282,106.31,63832.95,20.0,-0.99999,0.0,0.00046]
[1780543354757,106.31,63843.78,20.0,-0.99999,0.0,0.00047]
[1780543355775,106.31,63848.61,20.0,-0.99999,0.0,0.00048]
[1780543356779,106.31,63868.72,20.0,-0.99999,0.0,0.00051]
[1780543358020,106.31,63868.89,20.0,-0.99999,0.0,0.00051]
[1780543358792,106.31,63870.38,20.0,-0.99999,0.0,0.00051]
[1780543359799,106.31,63872.78,20.0,-0.99999,0.0,0.00051]
[1780543361813,106.31,63873.08,20.0,-0.99999,0.0,0.00051]
[1780543362827,106.31,63870.69,20.0,-0.99999,0.0,0.00051]
[1780543363829,106.31,63869.33,20.0,-0.99999,0.0,0.00051]
[1780543364835,106.31,63872.52,20.0,-0.99999,0.0,0.00051]
[1780543365843,106.31,63866.63,20.0,-0.99999,0.0,0.0005]
[1780543366850,106.31,63870.68,20.0,-0.99999,0.0,0.00051]
[1780543367857,106.31,63871.01,20.0,-0.99999,0.0,0.00051]
[1780543368863,106.31,63874.73,20.0,-0.99999,0.0,0.00052]
[1780543370883,106.31,63871.66,20.0,-0.99999,0.0,0.00051]
[1780543371890,106.31,63870.94,20.0,-0.99999,0.0,0.00051]
[1780543373904,106.31,63872.26,20.0,-0.99999,0.0,0.00051]
[1780543374911,106.31,63873.44,20.0,-0.99999,0.0,0.00051]
[1780543375918,106.31,63873.22,20.0,-0.99999,0.0,0.00051]
[1780543376925,106.31,63873.96,20.0,-0.99999,0.0,0.00052]
[1780543377932,106.31,63876.09,20.0,-0.99999,0.0,0.00052]
[1780543378939,106.31,63874.01,20.0,-0.99999,0.0,0.00052]
[1780543379824,106.31,63874.01,20.0,-0.99999,0.0,0.00052]
[1780543379946,106.31,63873.27,20.0,-0.99999,0.0,0.00051]
[1780543380953,106.31,63875.48,20.0,-0.99999,0.0,0.00052]
[1780543381493,106.31,63875.48,20.0,-0.99999,0.0,0.00052]
[1780543381634,106.31,63875.48,20.0,-0.99999,0.0,0.00052]
[1780543381980,106.31,63889.58,20.0,-0.99999,0.0,0.00054]
[1780543382559,106.31,63889.58,20.0,-0.99999,0.0,0.00054]
[1780543382996,106.31,63922.32,20.0,-0.99999,0.0,0.00059]
[1780543383421,106.31,63922.32,20.0,-0.99999,0.0,0.00059]
[1780543384015,106.31,63929.58,20.0,-0.99999,0.0,0.0006]
[1780543385014,106.31,63929.55,20.0,-0.99999,0.0,0.0006]
[1780543386018,106.31,63930.54,20.0,-0.99999,0.0,0.0006]
[1780543387025,106.31,63929.85,20.0,-0.99999,0.0,0.0006]
[1780543388031,106.31,63933.79,20.0,-0.99999,0.0,0.00061]
[1780543390046,106.31,63929.89,20.0,-0.99999,0.0,0.0006]
[1780543391053,106.31,63927.25,20.0,-0.99999,0.0,0.0006]
[1780543392060,106.31,63925.5,20.0,-0.99999,0.0,0.00059]
[1780543393067,106.31,63926.78,20.0,-0.99999,0.0,0.0006]
[1780543394074,106.31,63924.04,20.0,-0.99999,0.0,0.00059]
[1780543396088,106.31,63932.48,20.0,-0.99999,0.0,0.00061]
[1780543397095,106.31,63933.26,20.0,-0.99999,0.0,0.00061]
[1780543398102,106.31,63930.69,20.0,-0.99999,0.0,0.0006]
[1780543399109,106.31,63932.51,20.0,-0.99999,0.0,0.00061]
[1780543400117,106.31,63933.94,20.0,-0.99999,0.0,0.00061]
[1780543401123,106.31,63932.75,20.0,-0.99999,0.0,0.00061]
[1780543402130,106.31,63933.14,20.0,-0.99999,0.0,0.00061]
[1780543403137,106.31,63918.04,20.0,-0.99999,0.0,0.00058]
[1780543404144,106.31,63912.19,20.0,-0.99999,0.0,0.00057]
[1780543404499,106.31,63912.19,20.0,-0.99999,0.0,0.00057]
[1780543404768,106.31,63912.19,20.0,-0.99999,0.0,0.00057]
[1780543405239,106.31,63912.19,20.0,-0.99999,0.0,0.00057]
[1780543405161,106.31,63907.71,20.0,-0.99999,0.0,0.00057]
[1780543405562,106.31,63907.71,20.0,-0.99999,0.0,0.00057]
[1780543406166,106.31,63905.67,20.0,-0.99999,0.0,0.00056]
[1780543407173,106.31,63911.3,20.0,-0.99999,0.0,0.00057]
[1780543408180,106.31,63912.02,20.0,-0.99999,0.0,0.00057]
[1780543409187,106.31,63915.7,20.0,-0.99999,0.0,0.00058]
[1780543410194,106.31,63913.68,20.0,-0.99999,0.0,0.00058]
[1780543411201,106.31,63910.05,20.0,-0.99999,0.0,0.00055]
[1780543412208,106.31,63911.98,20.0,-0.99999,0.0,0.00055]
[1780543413215,106.31,63910.78,20.0,-0.99999,0.0,0.00055]
[1780543414222,106.31,63911.32,20.0,-0.99999,0.0,0.00055]
[1780543415229,106.31,63910.13,20.0,-0.99999,0.0,0.00055]
[1780543416236,106.31,63911.05,20.0,-0.99999,0.0,0.00055]
[1780543417243,106.31,63912.36,20.0,-0.99999,0.0,0.00055]
[1780543418250,106.31,63912.54,20.0,-0.99999,0.0,0.00055]
[1780543420232,106.31,63912.66,20.0,-0.99999,0.0,0.00055]
[1780543420282,106.31,63904.18,20.0,-0.99999,0.0,0.00054]
[1780543420552,106.31,63904.18,20.0,-0.99999,0.0,0.00054]
[1780543421280,106.31,63891.17,20.0,-0.99999,0.0,0.00052]
[1780543421661,106.31,63891.17,20.0,-0.99999,0.0,0.00052]
[1780543422281,106.31,63895.14,20.0,-0.99999,0.0,0.00053]
[1780543422618,106.31,63895.14,20.0,-0.99999,0.0,0.00053]
[1780543423288,106.31,63900.75,20.0,-0.99999,0.0,0.00054]
[1780543424295,106.31,63902.56,20.0,-0.99999,0.0,0.00054]
[1780543425313,106.31,63896.94,20.0,-0.99999,0.0,0.00053]
[1780543426309,106.31,63890.62,20.0,-0.99999,0.0,0.00052]
[1780543427316,106.31,63894.92,20.0,-0.99999,0.0,0.00053]
[1780543428323,106.31,63899.75,20.0,-0.99999,0.0,0.00053]
[1780543429329,106.31,63900.82,20.0,-0.99999,0.0,0.00054]
[1780543431344,106.31,63906.26,20.0,-0.99999,0.0,0.00054]
[1780543432352,106.31,63909.3,20.0,-0.99999,0.0,0.00055]
[1780543433359,106.31,63908.35,20.0,-0.99999,0.0,0.00055]
[1780543435652,106.31,63908.96,20.0,-0.99999,0.0,0.00055]
[1780543436452,106.31,63906.85,20.0,-0.99999,0.0,0.00054]
[1780543437393,106.31,63902.24,20.0,-0.99999,0.0,0.00054]
[1780543438402,106.31,63900.62,20.0,-0.99999,0.0,0.00054]
[1780543439409,106.31,63901.23,20.0,-0.99999,0.0,0.00054]
[1780543440416,106.31,63900.59,20.0,-0.99999,0.0,0.00054]
[1780543441424,106.31,63898.95,20.0,-0.99999,0.0,0.00053]
[1780543442431,106.31,63898.57,20.0,-0.99999,0.0,0.00053]
[1780543443954,106.31,63898.57,20.0,-0.99999,0.0,0.00053]
[1780543444027,106.31,63893.72,20.0,-0.99999,0.0,0.00053]
[1780543444491,106.31,63893.72,20.0,-0.99999,0.0,0.00053]
[1780543444711,106.31,63893.72,20.0,-0.99999,0.0,0.00053]
[1780543445246,106.31,63893.72,20.0,-0.99999,0.0,0.00053]
[1780543445249,106.31,63883.61,20.0,-0.99999,0.0,0.00051]
[1780543445517,106.31,63883.61,20.0,-0.99999,0.0,0.00051]
[1780543445789,106.31,63870.71,20.0,-0.99999,0.0,0.00049]
[1780543446459,106.31,63865.11,20.0,-0.99999,0.0,0.00048]
[1780543447838,106.31,63865.56,20.0,-0.99999,0.0,0.00049]
[1780543448473,106.31,63867.4,20.0,-0.99999,0.0,0.00049]
[1780543449480,106.31,63868.58,20.0,-0.99999,0.0,0.00049]
[1780543450487,106.31,63864.06,20.0,-0.99999,0.0,0.00048]
[1780543452248,106.31,63857.16,20.0,-0.99999,0.0,0.00047]
[1780543452502,106.31,63853.89,20.0,-0.99999,0.0,0.00047]
[1780543453509,106.31,63854.33,20.0,-0.99999,0.0,0.00047]
[1780543454517,106.31,63854.91,20.0,-0.99999,0.0,0.00047]
[1780543455524,106.31,63857.06,20.0,-0.99999,0.0,0.00047]
[1780543456531,106.31,63858.77,20.0,-0.99999,0.0,0.00048]
[1780543457538,106.31,63857.11,20.0,-0.99999,0.0,0.00047]
[1780543458546,106.31,63849.26,20.0,-0.99999,0.0,0.00046]
[1780543459793,106.31,63849.26,20.0,-0.99999,0.0,0.00046]
[1780543459903,106.31,63849.26,20.0,-0.99999,0.0,0.00046]
[1780543460276,106.31,63849.26,20.0,-0.99999,0.0,0.00046]
[1780543460291,106.31,63844.86,20.0,-0.99999,0.0,0.00046]
[1780543460845,106.31,63844.86,20.0,-0.99999,0.0,0.00046]
[1780543460922,106.31,63838.34,20.0,-0.99999,0.0,0.00045]
[1780543462274,106.31,63835.3,20.0,-0.99999,0.0,0.00045]
[1780543462574,106.31,63835.01,20.0,-0.99999,0.0,0.00045]
[1780543463581,106.31,63832.64,20.0,-0.99999,0.0,0.00044]
[1780543464588,106.31,63831.36,20.0,-0.99999,0.0,0.00044]
[1780543465763,106.31,63830.86,20.0,-0.99999,0.0,0.00044]
[1780543466602,106.31,63830.37,20.0,-0.99999,0.0,0.00044]
[1780543467609,106.31,63829.29,20.0,-0.99999,0.0,0.00044]
[1780543468616,106.31,63828.43,20.0,-0.99999,0.0,0.00044]
[1780543469623,106.31,63827.72,20.0,-0.99999,0.0,0.00044]
[1780543470632,106.31,63827.52,20.0,-0.99999,0.0,0.00044]
[1780543471639,106.31,63819.89,20.0,-0.99999,0.0,0.00041]
[1780543472646,106.31,63819.75,20.0,-0.99999,0.0,0.00041]
[1780543473653,106.31,63824.8,20.0,-0.99999,0.0,0.00042]
[1780543474661,106.31,63824.17,20.0,-0.99999,0.0,0.00042]
[1780543475667,106.31,63822.55,20.0,-0.99999,0.0,0.00041]
[1780543476674,106.31,63821.88,20.0,-0.99999,0.0,0.00041]
[1780543477681,106.31,63824.14,20.0,-0.99999,0.0,0.00042]
[1780543478688,106.31,63825.05,20.0,-0.99999,0.0,0.00042]
[1780543479695,106.31,63824.72,20.0,-0.99999,0.0,0.00042]
[1780543480702,106.31,63824.1,20.0,-0.99999,0.0,0.00042]
[1780543481709,106.31,63825.56,20.0,-0.99999,0.0,0.00042]
[1780543482716,106.31,63827.59,20.0,-0.99999,0.0,0.00042]
[1780543483905,106.31,63830.01,20.0,-0.99999,0.0,0.00042]
[1780543484732,106.31,63839.55,20.0,-0.99999,0.0,0.00044]
[1780543485739,106.31,63846.08,20.0,-0.99999,0.0,0.00044]
[1780543486746,106.31,63844.27,20.0,-0.99999,0.0,0.00044]
[1780543487753,106.31,63842.25,20.0,-0.99999,0.0,0.00044]
[1780543488760,106.31,63842.51,20.0,-0.99999,0.0,0.00044]
[1780543489767,106.31,63844.55,20.0,-0.99999,0.0,0.00044]
[1780543490774,106.31,63845.23,20.0,-0.99999,0.0,0.00044]
[1780543491781,106.31,63846.67,20.0,-0.99999,0.0,0.00044]
[1780543492877,106.31,63846.0,20.0,-0.99999,0.0,0.00044]
[1780543493795,106.31,63846.33,20.0,-0.99999,0.0,0.00044]
[1780543494802,106.31,63843.6,20.0,-0.99999,0.0,0.00044]
[1780543495809,106.31,63843.81,20.0,-0.99999,0.0,0.00044]
[1780543496816,106.31,63832.77,20.0,-0.99999,0.0,0.00043]
[1780543498279,106.31,63831.63,20.0,-0.99999,0.0,0.00043]
[1780543498829,106.31,63833.29,20.0,-0.99999,0.0,0.00043]
[1780543499836,106.31,63834.44,20.0,-0.99999,0.0,0.00043]
[1780543500853,106.31,63839.3,20.0,-0.99999,0.0,0.00043]
[1780543501859,106.31,63847.46,20.0,-0.99999,0.0,0.00044]
[1780543502866,106.31,63849.35,20.0,-0.99999,0.0,0.00045]
[1780543503874,106.31,63845.72,20.0,-0.99999,0.0,0.00044]
[1780543504880,106.31,63847.46,20.0,-0.99999,0.0,0.00044]
[1780543505887,106.31,63851.91,20.0,-0.99999,0.0,0.00045]
[1780543506894,106.31,63856.4,20.0,-0.99999,0.0,0.00046]
[1780543507901,106.31,63855.77,20.0,-0.99999,0.0,0.00046]
[1780543508908,106.31,63856.78,20.0,-0.99999,0.0,0.00046]
[1780543509914,106.31,63855.74,20.0,-0.99999,0.0,0.00046]
[1780543510878,106.31,63855.74,20.0,-0.99999,0.0,0.00046]
[1780543510988,106.31,63855.74,20.0,-0.99999,0.0,0.00046]
[1780543511317,106.31,63855.74,20.0,-0.99999,0.0,0.00046]
[1780543511404,106.31,63857.55,20.0,-0.99999,0.0,0.00046]
[1780543512143,106.31,63857.55,20.0,-0.99999,0.0,0.00046]
[1780543512221,106.31,63875.36,20.0,-0.99999,0.0,0.00048]
[1780543512948,106.31,63879.22,20.0,-0.99999,0.0,0.00049]
[1780543513955,106.31,63885.19,20.0,-0.99999,0.0,0.00049]
[1780543514963,106.31,63886.77,20.0,-0.99999,0.0,0.0005]
[1780543515969,106.31,63888.08,20.0,-0.99999,0.0,0.0005]
[1780543516977,106.31,63888.82,20.0,-0.99999,0.0,0.0005]
[1780543519512,106.31,63888.72,20.0,-0.99999,0.0,0.0005]
[1780543519998,106.31,63905.59,20.0,-0.99999,0.0,0.00052]
[1780543520606,106.31,63905.59,20.0,-0.99999,0.0,0.00052]
[1780543521005,106.31,63911.11,20.0,-0.99999,0.0,0.00053]
[1780543522012,106.31,63910.74,20.0,-0.99999,0.0,0.00053]
[1780543523159,106.31,63911.32,20.0,-0.99999,0.0,0.00053]
[1780543524026,106.31,63912.07,20.0,-0.99999,0.0,0.00053]
[1780543525379,106.31,63909.37,20.0,-0.99999,0.0,0.00053]
[1780543526042,106.31,63919.08,20.0,-0.99999,0.0,0.00054]
[1780543527049,106.31,63923.74,20.0,-0.99999,0.0,0.00055]
[1780543528056,106.31,63924.7,20.0,-0.99999,0.0,0.00055]
[1780543529063,106.31,63923.83,20.0,-0.99999,0.0,0.00055]
[1780543530175,106.31,63923.83,20.0,-0.99999,0.0,0.00055]
[1780543530258,106.31,63928.29,20.0,-0.99999,0.0,0.00056]
[1780543530545,106.31,63928.29,20.0,-0.99999,0.0,0.00056]
[1780543531077,106.31,63937.93,20.0,-0.99999,0.0,0.00055]
[1780543531498,106.31,63937.93,20.0,-0.99999,0.0,0.00055]
[1780543532084,106.31,63934.0,20.0,-0.99999,0.0,0.00055]
[1780543533339,106.31,63931.54,20.0,-0.99999,0.0,0.00054]
[1780543534100,106.31,63930.69,20.0,-0.99999,0.0,0.00054]
[1780543535107,106.31,63931.59,20.0,-0.99999,0.0,0.00054]
[1780543536115,106.31,63928.28,20.0,-0.99999,0.0,0.00054]
[1780543537122,106.31,63922.3,20.0,-0.99999,0.0,0.00053]
[1780543538129,106.31,63918.62,20.0,-0.99999,0.0,0.00052]
[1780543539136,106.31,63920.52,20.0,-0.99999,0.0,0.00053]
[1780543539675,106.31,63920.52,20.0,-0.99999,0.0,0.00053]
[1780543539746,106.31,63920.52,20.0,-0.99999,0.0,0.00053]
[1780543540143,106.31,63912.49,20.0,-0.99999,0.0,0.00052]
[1780543540788,106.31,63912.49,20.0,-0.99999,0.0,0.00052]
[1780543541338,106.31,63910.64,20.0,-0.99999,0.0,0.00051]
[1780543542157,106.31,63911.71,20.0,-0.99999,0.0,0.00051]
[1780543543164,106.31,63906.21,20.0,-0.99999,0.0,0.00051]
[1780543544171,106.31,63900.76,20.0,-0.99999,0.0,0.0005]
[1780543545178,106.31,63903.02,20.0,-0.99999,0.0,0.0005]
[1780543546185,106.31,63903.49,20.0,-0.99999,0.0,0.0005]
[1780543548199,106.31,63902.49,20.0,-0.99999,0.0,0.0005]
[1780543550215,106.31,63900.73,20.0,-0.99999,0.0,0.0005]
[1780543551222,106.31,63901.33,20.0,-0.99999,0.0,0.0005]
[1780543552229,106.31,63901.8,20.0,-0.99999,0.0,0.0005]
[1780543553236,106.31,63906.32,20.0,-0.99999,0.0,0.00051]
[1780543554264,106.31,63919.51,20.0,-0.99999,0.0,0.00053]
[1780543555269,106.31,63925.84,20.0,-0.99999,0.0,0.00053]
[1780543555711,106.31,63925.84,20.0,-0.99999,0.0,0.00053]
[1780543556276,106.31,63934.46,20.0,-0.99999,0.0,0.00055]
[1780543556591,106.31,63934.46,20.0,-0.99999,0.0,0.00055]
[1780543556762,106.31,63934.46,20.0,-0.99999,0.0,0.00055]
[1780543557283,106.31,63939.22,20.0,-0.99999,0.0,0.00056]
[1780543557877,106.31,63939.22,20.0,-0.99999,0.0,0.00056]
[1780543558290,106.31,63944.61,20.0,-0.99999,0.0,0.00056]
[1780543559297,106.31,63942.24,20.0,-0.99999,0.0,0.00056]
[1780543560304,106.31,63941.87,20.0,-0.99999,0.0,0.00056]
[1780543561318,106.31,63937.27,20.0,-0.99999,0.0,0.00055]
[1780543561514,106.31,63937.27,20.0,-0.99999,0.0,0.00055]
[1780543562177,106.31,63937.27,20.0,-0.99999,0.0,0.00055]
[1780543562325,106.31,63924.93,20.0,-0.99999,0.0,0.00053]
[1780543563009,106.31,63924.93,20.0,-0.99999,0.0,0.00053]
[1780543563332,106.31,63914.45,20.0,-0.99999,0.0,0.00052]
[1780543564343,106.31,63912.26,20.0,-0.99999,0.0,0.00051]
[1780543565346,106.31,63912.76,20.0,-0.99999,0.0,0.00052]
[1780543566353,106.31,63912.99,20.0,-0.99999,0.0,0.00052]
[1780543567360,106.31,63912.12,20.0,-0.99999,0.0,0.00051]
[1780543568367,106.31,63908.55,20.0,-0.99999,0.0,0.00051]
[1780543569374,106.31,63905.7,20.0,-0.99999,0.0,0.00051]
[1780543570382,106.31,63909.08,20.0,-0.99999,0.0,0.00051]
[1780543571391,106.31,63910.6,20.0,-0.99999,0.0,0.00051]
[1780543572397,106.31,63904.09,20.0,-0.99999,0.0,0.0005]
[1780543573404,106.31,63902.82,20.0,-0.99999,0.0,0.0005]
[1780543574411,106.31,63902.6,20.0,-0.99999,0.0,0.0005]
[1780543574992,106.31,63902.6,20.0,-0.99999,0.0,0.0005]
[1780543575418,106.31,63899.54,20.0,-0.99999,0.0,0.0005]
[1780543576425,106.31,63898.02,20.0,-0.99999,0.0,0.00049]
[1780543578440,106.31,63898.41,20.0,-0.99999,0.0,0.0005]
[1780543579446,106.31,63906.77,20.0,-0.99999,0.0,0.00051]
[1780543580454,106.31,63911.41,20.0,-0.99999,0.0,0.00051]
[1780543581461,106.31,63914.28,20.0,-0.99999,0.0,0.00052]
[1780543582468,106.31,63914.09,20.0,-0.99999,0.0,0.00052]
[1780543583475,106.31,63912.05,20.0,-0.99999,0.0,0.00051]
[1780543584483,106.31,63911.65,20.0,-0.99999,0.0,0.00051]
[1780543585490,106.31,63910.83,20.0,-0.99999,0.0,0.00051]
[1780543586497,106.31,63910.39,20.0,-0.99999,0.0,0.00051]
[1780543587504,106.31,63911.88,20.0,-0.99999,0.0,0.00051]
[1780543588511,106.31,63914.75,20.0,-0.99999,0.0,0.00052]
[1780543590457,106.31,63915.93,20.0,-0.99999,0.0,0.00052]
[1780543591405,106.31,63916.52,20.0,-0.99999,0.0,0.0005]
[1780543592539,106.31,63914.37,20.0,-0.99999,0.0,0.0005]
[1780543593546,106.31,63910.7,20.0,-0.99999,0.0,0.00049]
[1780543596640,106.31,63901.06,20.0,-0.99999,0.0,0.00048]
[1780543597338,106.31,63896.09,20.0,-0.99999,0.0,0.00047]
[1780543598083,106.31,63889.94,20.0,-0.99999,0.0,0.00047]
[1780543598581,106.31,63882.24,20.0,-0.99999,0.0,0.00046]
[1780543599588,106.31,63878.81,20.0,-0.99999,0.0,0.00045]
[1780543600595,106.31,63876.02,20.0,-0.99999,0.0,0.00045]
[1780543601602,106.31,63874.4,20.0,-0.99999,0.0,0.00045]
[1780543602609,106.31,63873.98,20.0,-0.99999,0.0,0.00045]
[1780543603616,106.31,63872.82,20.0,-0.99999,0.0,0.00044]
[1780543605750,106.31,63872.8,20.0,-0.99999,0.0,0.00044]
[1780543606112,106.31,63872.8,20.0,-0.99999,0.0,0.00044]
[1780543606293,106.31,63872.8,20.0,-0.99999,0.0,0.00044]
[1780543606332,106.31,63873.84,20.0,-0.99999,0.0,0.00045]
[1780543607469,106.31,63873.84,20.0,-0.99999,0.0,0.00045]
[1780543606637,106.31,63855.2,20.0,-0.99999,0.0,0.00042]
[1780543607799,106.31,63850.33,20.0,-0.99999,0.0,0.00042]
[1780543609294,106.31,63849.9,20.0,-0.99999,0.0,0.00042]
[1780543609658,106.31,63849.13,20.0,-0.99999,0.0,0.00042]
[1780543610665,106.31,63854.41,20.0,-0.99999,0.0,0.00042]
[1780543612221,106.31,63854.41,20.0,-0.99999,0.0,0.00042]
[1780543612272,106.31,63856.95,20.0,-0.99999,0.0,0.00042]
[1780543612679,106.31,63858.16,20.0,-0.99999,0.0,0.00043]
[1780543613686,106.31,63860.56,20.0,-0.99999,0.0,0.00043]
[1780543615504,106.31,63865.56,20.0,-0.99999,0.0,0.00044]
[1780543616377,106.31,63865.56,20.0,-0.99999,0.0,0.00044]
[1780543616443,106.31,63868.74,20.0,-0.99999,0.0,0.00044]
[1780543616707,106.31,63874.87,20.0,-0.99999,0.0,0.00045]
[1780543617715,106.31,63877.54,20.0,-0.99999,0.0,0.00045]
[1780543618961,106.31,63877.54,20.0,-0.99999,0.0,0.00045]
[1780543619126,106.31,63877.54,20.0,-0.99999,0.0,0.00045]
[1780543619277,106.31,63877.54,20.0,-0.99999,0.0,0.00045]
[1780543619329,106.31,63881.76,20.0,-0.99999,0.0,0.00046]
[1780543620222,106.31,63881.76,20.0,-0.99999,0.0,0.00046]
[1780543620245,106.31,63885.14,20.0,-0.99999,0.0,0.00046]
[1780543621338,106.31,63889.5,20.0,-0.99999,0.0,0.00047]
[1780543621743,106.31,63883.24,20.0,-0.99999,0.0,0.00046]
[1780543622750,106.31,63880.86,20.0,-0.99999,0.0,0.00045]
[1780543623757,106.31,63878.99,20.0,-0.99999,0.0,0.00045]
[1780543624768,106.31,63880.83,20.0,-0.99999,0.0,0.00045]
[1780543625778,106.31,63873.59,20.0,-0.99999,0.0,0.00045]
[1780543627298,106.31,63873.59,20.0,-0.99999,0.0,0.00045]
[1780543627334,106.31,63872.69,20.0,-0.99999,0.0,0.00044]
[1780543627790,106.31,63868.09,20.0,-0.99999,0.0,0.00044]
[1780543629238,106.31,63868.09,20.0,-0.99999,0.0,0.00044]
[1780543629314,106.31,63862.37,20.0,-0.99999,0.0,0.00043]
[1780543629804,106.31,63859.16,20.0,-0.99999,0.0,0.00043]
[1780543630811,106.31,63855.48,20.0,-0.99999,0.0,0.00042]
[1780543632073,106.31,63852.89,20.0,-0.99999,0.0,0.00042]
[1780543632824,106.31,63850.69,20.0,-0.99999,0.0,0.00042]
[1780543633727,106.31,63850.69,20.0,-0.99999,0.0,0.00042]
[1780543633832,106.31,63858.7,20.0,-0.99999,0.0,0.00043]
[1780543634839,106.31,63864.17,20.0,-0.99999,0.0,0.00043]
[1780543636046,106.31,63864.17,20.0,-0.99999,0.0,0.00043]
[1780543636120,106.31,63865.05,20.0,-0.99999,0.0,0.00043]
[1780543636853,106.31,63861.34,20.0,-0.99999,0.0,0.00043]
[1780543638434,106.31,63863.0,20.0,-0.99999,0.0,0.00043]
[1780543638867,106.31,63862.7,20.0,-0.99999,0.0,0.00043]
[1780543639874,106.31,63863.17,20.0,-0.99999,0.0,0.00043]
[1780543640881,106.31,63865.06,20.0,-0.99999,0.0,0.00043]
[1780543641553,106.31,63865.06,20.0,-0.99999,0.0,0.00043]
[1780543641888,106.31,63873.81,20.0,-0.99999,0.0,0.00045]
[1780543642895,106.31,63884.13,20.0,-0.99999,0.0,0.00046]
[1780543643902,106.31,63885.39,20.0,-0.99999,0.0,0.00046]
[1780543645443,106.31,63885.07,20.0,-0.99999,0.0,0.00046]
[1780543646349,106.31,63885.07,20.0,-0.99999,0.0,0.00046]
[1780543646437,106.31,63882.3,20.0,-0.99999,0.0,0.00046]
[1780543647386,106.31,63882.3,20.0,-0.99999,0.0,0.00046]
[1780543647407,106.31,63883.15,20.0,-0.99999,0.0,0.00046]
[1780543647930,106.31,63886.9,20.0,-0.99999,0.0,0.00046]
[1780543648937,106.31,63885.95,20.0,-0.99999,0.0,0.00046]
[1780543649944,106.31,63887.83,20.0,-0.99999,0.0,0.00046]
[1780543651104,106.31,63887.22,20.0,-0.99999,0.0,0.00045]
[1780543651958,106.31,63886.99,20.0,-0.99999,0.0,0.00045]
[1780543653975,106.31,63883.89,20.0,-0.99999,0.0,0.00044]
[1780543654982,106.31,63880.03,20.0,-0.99999,0.0,0.00044]
[1780543655989,106.31,63873.28,20.0,-0.99999,0.0,0.00043]
[1780543656996,106.31,63874.93,20.0,-0.99999,0.0,0.00043]
[1780543658003,106.31,63872.18,20.0,-0.99999,0.0,0.00043]
[1780543658754,106.31,63872.18,20.0,-0.99999,0.0,0.00043]
[1780543659010,106.31,63867.84,20.0,-0.99999,0.0,0.00042]
[1780543660019,106.31,63864.75,20.0,-0.99999,0.0,0.00042]
[1780543660765,106.31,63864.75,20.0,-0.99999,0.0,0.00042]
[1780543661027,106.31,63862.39,20.0,-0.99999,0.0,0.00042]
[1780543662034,106.31,63860.65,20.0,-0.99999,0.0,0.00041]
[1780543663041,106.31,63861.32,20.0,-0.99999,0.0,0.00041]
[1780543664049,106.31,63860.64,20.0,-0.99999,0.0,0.00041]
[1780543665055,106.31,63863.77,20.0,-0.99999,0.0,0.00042]
[1780543666062,106.31,63866.94,20.0,-0.99999,0.0,0.00042]
[1780543667069,106.31,63869.47,20.0,-0.99999,0.0,0.00042]
[1780543668076,106.31,63870.25,20.0,-0.99999,0.0,0.00043]
[1780543669350,106.31,63867.54,20.0,-0.99999,0.0,0.00042]
[1780543670090,106.31,63861.96,20.0,-0.99999,0.0,0.00042]
[1780543672105,106.31,63862.66,20.0,-0.99999,0.0,0.00042]
[1780543673111,106.31,63864.86,20.0,-0.99999,0.0,0.00042]
[1780543674118,106.31,63866.16,20.0,-0.99999,0.0,0.00042]
[1780543675125,106.31,63864.74,20.0,-0.99999,0.0,0.00042]
[1780543676132,106.31,63863.93,20.0,-0.99999,0.0,0.00042]
[1780543677139,106.31,63863.54,20.0,-0.99999,0.0,0.00042]
[1780543678146,106.31,63860.13,20.0,-0.99999,0.0,0.00041]
[1780543679153,106.31,63859.0,20.0,-0.99999,0.0,0.00041]
[1780543681167,106.31,63856.35,20.0,-0.99999,0.0,0.00041]
[1780543682174,106.31,63855.57,20.0,-0.99999,0.0,0.00041]
[1780543683344,106.31,63855.39,20.0,-0.99999,0.0,0.00041]
[1780543684196,106.31,63859.44,20.0,-0.99999,0.0,0.00041]
[1780543685318,106.31,63863.55,20.0,-0.99999,0.0,0.00042]
[1780543686209,106.31,63863.82,20.0,-0.99999,0.0,0.00042]
[1780543687216,106.31,63862.03,20.0,-0.99999,0.0,0.00042]
[1780543688223,106.31,63860.61,20.0,-0.99999,0.0,0.00041]
[1780543689230,106.31,63862.72,20.0,-0.99999,0.0,0.00042]
[1780543690237,106.31,63864.24,20.0,-0.99999,0.0,0.00042]
[1780543691244,106.31,63867.57,20.0,-0.99999,0.0,0.00042]
[1780543692251,106.31,63870.31,20.0,-0.99999,0.0,0.00043]
[1780543693257,106.31,63871.36,20.0,-0.99999,0.0,0.00043]
[1780543693694,106.31,63871.36,20.0,-0.99999,0.0,0.00043]
[1780543694265,106.31,63875.97,20.0,-0.99999,0.0,0.00043]
[1780543695272,106.31,63877.02,20.0,-0.99999,0.0,0.00043]
[1780543696279,106.31,63886.75,20.0,-0.99999,0.0,0.00045]
[1780543697286,106.31,63892.29,20.0,-0.99999,0.0,0.00045]
[1780543698293,106.31,63893.63,20.0,-0.99999,0.0,0.00045]
[1780543699300,106.31,63892.98,20.0,-0.99999,0.0,0.00045]
[1780543700307,106.31,63891.33,20.0,-0.99999,0.0,0.00045]
[1780543701314,106.31,63890.11,20.0,-0.99999,0.0,0.00045]
[1780543703328,106.31,63889.6,20.0,-0.99999,0.0,0.00045]
[1780543704059,106.31,63889.6,20.0,-0.99999,0.0,0.00045]
[1780543704129,106.31,63889.6,20.0,-0.99999,0.0,0.00045]
[1780543704450,106.31,63889.6,20.0,-0.99999,0.0,0.00045]
[1780543704479,106.31,63896.23,20.0,-0.99999,0.0,0.00046]
[1780543705212,106.31,63896.23,20.0,-0.99999,0.0,0.00046]
[1780543705343,106.31,63905.74,20.0,-0.99999,0.0,0.00047]
[1780543706349,106.31,63904.47,20.0,-0.99999,0.0,0.00047]
[1780543707356,106.31,63905.23,20.0,-0.99999,0.0,0.00047]
[1780543709370,106.31,63906.05,20.0,-0.99999,0.0,0.00047]
[1780543710377,106.31,63905.52,20.0,-0.99999,0.0,0.00047]
[1780543711384,106.31,63905.58,20.0,-0.99999,0.0,0.00045]
[1780543712391,106.31,63906.13,20.0,-0.99999,0.0,0.00045]
[1780543713398,106.31,63906.41,20.0,-0.99999,0.0,0.00045]
[1780543714407,106.31,63906.14,20.0,-0.99999,0.0,0.00045]
[1780543715412,106.31,63899.85,20.0,-0.99999,0.0,0.00045]
[1780543716418,106.31,63895.72,20.0,-0.99999,0.0,0.00044]
[1780543717426,106.31,63895.44,20.0,-0.99999,0.0,0.00044]
[1780543718432,106.31,63895.61,20.0,-0.99999,0.0,0.00044]
[1780543719440,106.31,63901.39,20.0,-0.99999,0.0,0.00045]
[1780543720447,106.31,63907.97,20.0,-0.99999,0.0,0.00046]
[1780543721454,106.31,63909.36,20.0,-0.99999,0.0,0.00046]
[1780543722461,106.31,63909.21,20.0,-0.99999,0.0,0.00046]
[1780543725481,106.31,63906.39,20.0,-0.99999,0.0,0.00045]
[1780543726491,106.31,63901.78,20.0,-0.99999,0.0,0.00045]
[1780543727496,106.31,63898.63,20.0,-0.99999,0.0,0.00044]
[1780543728341,106.31,63898.63,20.0,-0.99999,0.0,0.00044]
[1780543728503,106.31,63895.84,20.0,-0.99999,0.0,0.00044]
[1780543728735,106.31,63895.84,20.0,-0.99999,0.0,0.00044]
[1780543729510,106.31,63894.45,20.0,-0.99999,0.0,0.00044]
[1780543730517,106.31,63893.46,20.0,-0.99999,0.0,0.00044]
[1780543731218,106.31,63893.46,20.0,-0.99999,0.0,0.00044]
[1780543731524,106.31,63895.87,20.0,-0.99999,0.0,0.00044]
[1780543732531,106.31,63902.39,20.0,-0.99999,0.0,0.00045]
[1780543733539,106.31,63902.9,20.0,-0.99999,0.0,0.00045]
[1780543734546,106.31,63905.47,20.0,-0.99999,0.0,0.00045]
[1780543735553,106.31,63905.9,20.0,-0.99999,0.0,0.00045]
[1780543736560,106.31,63905.65,20.0,-0.99999,0.0,0.00045]
[1780543737567,106.31,63905.09,20.0,-0.99999,0.0,0.00045]
[1780543739581,106.31,63905.53,20.0,-0.99999,0.0,0.00045]
[1780543740588,106.31,63905.76,20.0,-0.99999,0.0,0.00045]
[1780543741594,106.31,63897.04,20.0,-0.99999,0.0,0.00044]
[1780543742609,106.31,63888.54,20.0,-0.99999,0.0,0.00043]
[1780543743237,106.31,63888.54,20.0,-0.99999,0.0,0.00043]
[1780543743616,106.31,63894.23,20.0,-0.99999,0.0,0.00044]
[1780543744623,106.31,63897.81,20.0,-0.99999,0.0,0.00044]
[1780543745630,106.31,63900.21,20.0,-0.99999,0.0,0.00045]
[1780543746636,106.31,63900.94,20.0,-0.99999,0.0,0.00045]
[1780543747644,106.31,63901.26,20.0,-0.99999,0.0,0.00045]
[1780543748651,106.31,63903.29,20.0,-0.99999,0.0,0.00045]
[1780543749660,106.31,63903.95,20.0,-0.99999,0.0,0.00045]
[1780543750665,106.31,63901.03,20.0,-0.99999,0.0,0.00045]
[1780543751672,106.31,63901.49,20.0,-0.99999,0.0,0.00045]
[1780543753686,106.31,63901.0,20.0,-0.99999,0.0,0.00045]
[1780543755027,106.31,63900.7,20.0,-0.99999,0.0,0.00045]
[1780543755700,106.31,63900.52,20.0,-0.99999,0.0,0.00045]
[1780543757714,106.31,63901.12,20.0,-0.99999,0.0,0.00045]
[1780543758721,106.31,63900.72,20.0,-0.99999,0.0,0.00045]
[1780543759728,106.31,63903.02,20.0,-0.99999,0.0,0.00045]
[1780543760735,106.31,63901.9,20.0,-0.99999,0.0,0.00045]
[1780543761742,106.31,63900.45,20.0,-0.99999,0.0,0.00045]
[1780543763756,106.31,63901.83,20.0,-0.99999,0.0,0.00045]
[1780543764763,106.31,63903.35,20.0,-0.99999,0.0,0.00045]
[1780543765770,106.31,63898.89,20.0,-0.99999,0.0,0.00044]
[1780543766777,106.31,63893.4,20.0,-0.99999,0.0,0.00044]
[1780543767784,106.31,63891.81,20.0,-0.99999,0.0,0.00044]
[1780543770289,106.31,63891.76,20.0,-0.99999,0.0,0.00044]
[1780543770459,106.31,63891.76,20.0,-0.99999,0.0,0.00044]
[1780543770552,106.31,63891.88,20.0,-0.99999,0.0,0.00044]
[1780543771297,106.31,63891.88,20.0,-0.99999,0.0,0.00044]
[1780543771313,106.31,63884.4,20.0,-0.99999,0.0,0.00041]
[1780543772440,106.31,63875.05,20.0,-0.99999,0.0,0.0004]
[1780543772819,106.31,63875.61,20.0,-0.99999,0.0,0.0004]
[1780543773826,106.31,63872.52,20.0,-0.99999,0.0,0.0004]
[1780543774833,106.31,63868.97,20.0,-0.99999,0.0,0.00039]
[1780543776040,106.31,63868.97,20.0,-0.99999,0.0,0.00039]
[1780543776262,106.31,63868.01,20.0,-0.99999,0.0,0.00039]
[1780543776966,106.31,63868.01,20.0,-0.99999,0.0,0.00039]
[1780543777558,106.31,63868.01,20.0,-0.99999,0.0,0.00039]
[1780543777635,106.31,63854.56,20.0,-0.99999,0.0,0.00038]
[1780543777856,106.31,63856.89,20.0,-0.99999,0.0,0.00038]
[1780543778864,106.31,63854.51,20.0,-0.99999,0.0,0.00038]
[1780543779871,106.31,63856.3,20.0,-0.99999,0.0,0.00038]
[1780543780881,106.31,63856.53,20.0,-0.99999,0.0,0.00038]
[1780543781886,106.31,63849.46,20.0,-0.99999,0.0,0.00037]
[1780543782892,106.31,63845.67,20.0,-0.99999,0.0,0.00037]
[1780543783974,106.31,63845.67,20.0,-0.99999,0.0,0.00037]
[1780543784072,106.31,63843.7,20.0,-0.99999,0.0,0.00037]
[1780543785427,106.31,63843.7,20.0,-0.99999,0.0,0.00037]
[1780543785528,106.31,63835.85,20.0,-0.99999,0.0,0.00036]
[1780543785921,106.31,63837.25,20.0,-0.99999,0.0,0.00036]
[1780543786928,106.31,63843.37,20.0,-0.99999,0.0,0.00037]
[1780543787935,106.31,63844.78,20.0,-0.99999,0.0,0.00037]
[1780543788942,106.31,63844.24,20.0,-0.99999,0.0,0.00037]
[1780543789957,106.31,63846.99,20.0,-0.99999,0.0,0.00037]
[1780543790962,106.31,63842.14,20.0,-0.99999,0.0,0.00036]
[1780543791969,106.31,63841.92,20.0,-0.99999,0.0,0.00036]
[1780543792976,106.31,63845.12,20.0,-0.99999,0.0,0.00037]
[1780543793983,106.31,63848.05,20.0,-0.99999,0.0,0.00037]
[1780543794990,106.31,63846.61,20.0,-0.99999,0.0,0.00037]
[1780543795997,106.31,63845.59,20.0,-0.99999,0.0,0.00037]
[1780543797004,106.31,63845.95,20.0,-0.99999,0.0,0.00037]
[1780543798011,106.31,63847.13,20.0,-0.99999,0.0,0.00037]
[1780543799508,106.31,63848.74,20.0,-0.99999,0.0,0.00037]
[1780543800030,106.31,63849.59,20.0,-0.99999,0.0,0.00037]
[1780543801033,106.31,63850.05,20.0,-0.99999,0.0,0.00037]
[1780543802040,106.31,63837.89,20.0,-0.99999,0.0,0.00036]
[1780543803047,106.31,63839.2,20.0,-0.99999,0.0,0.00036]
[1780543804054,106.31,63840.23,20.0,-0.99999,0.0,0.00036]
[1780543805061,106.31,63837.78,20.0,-0.99999,0.0,0.00036]
[1780543806610,106.31,63837.99,20.0,-0.99999,0.0,0.00036]
[1780543807080,106.31,63845.71,20.0,-0.99999,0.0,0.00037]
[1780543807751,106.31,63845.71,20.0,-0.99999,0.0,0.00037]
[1780543808121,106.31,63845.71,20.0,-0.99999,0.0,0.00037]
[1780543808225,106.31,63845.71,20.0,-0.99999,0.0,0.00037]
[1780543808274,106.31,63866.05,20.0,-0.99999,0.0,0.00039]
[1780543809531,106.31,63866.05,20.0,-0.99999,0.0,0.00039]
[1780543809545,106.31,63887.91,20.0,-0.99999,0.0,0.00041]
[1780543810105,106.31,63887.89,20.0,-0.99999,0.0,0.00041]
[1780543811111,106.31,63890.44,20.0,-0.99999,0.0,0.00042]
[1780543812118,106.31,63895.7,20.0,-0.99999,0.0,0.00042]
[1780543813426,106.31,63895.7,20.0,-0.99999,0.0,0.00042]
[1780543813530,106.31,63897.08,20.0,-0.99999,0.0,0.00043]
[1780543814002,106.31,63897.08,20.0,-0.99999,0.0,0.00043]
[1780543814508,106.31,63897.08,20.0,-0.99999,0.0,0.00043]
[1780543814521,106.31,63903.68,20.0,-0.99999,0.0,0.00043]
[1780543815139,106.31,63913.38,20.0,-0.99999,0.0,0.00045]
[1780543816638,106.31,63917.2,20.0,-0.99999,0.0,0.00045]
[1780543817155,106.31,63924.28,20.0,-0.99999,0.0,0.00046]
[1780543818161,106.31,63932.88,20.0,-0.99999,0.0,0.00047]
[1780543819553,106.31,63932.88,20.0,-0.99999,0.0,0.00047]
[1780543820017,106.31,63932.88,20.0,-0.99999,0.0,0.00047]
[1780543819661,106.31,63931.36,20.0,-0.99999,0.0,0.00047]
[1780543820548,106.31,63931.36,20.0,-0.99999,0.0,0.00047]
[1780543820660,106.31,63929.76,20.0,-0.99999,0.0,0.00047]
[1780543821207,106.31,63930.56,20.0,-0.99999,0.0,0.00047]
[1780543822214,106.31,63929.03,20.0,-0.99999,0.0,0.00047]
[1780543823221,106.31,63931.23,20.0,-0.99999,0.0,0.00047]
[1780543825341,106.31,63931.27,20.0,-0.99999,0.0,0.00047]
[1780543825347,106.31,63933.11,20.0,-0.99999,0.0,0.00047]
[1780543826242,106.31,63929.74,20.0,-0.99999,0.0,0.00047]
[1780543827139,106.31,63929.74,20.0,-0.99999,0.0,0.00047]
[1780543827249,106.31,63930.98,20.0,-0.99999,0.0,0.00047]
[1780543828256,106.31,63932.78,20.0,-0.99999,0.0,0.00047]
[1780543829263,106.31,63932.36,20.0,-0.99999,0.0,0.00047]
[1780543830270,106.31,63929.77,20.0,-0.99999,0.0,0.00047]
[1780543831558,106.31,63929.77,20.0,-0.99999,0.0,0.00047]
[1780543831585,106.31,63929.77,20.0,-0.99999,0.0,0.00047]
[1780543831644,106.31,63927.35,20.0,-0.99999,0.0,0.00045]
[1780543832284,106.31,63926.79,20.0,-0.99999,0.0,0.00045]
[1780543833291,106.31,63922.92,20.0,-0.99999,0.0,0.00044]
[1780543834298,106.31,63922.68,20.0,-0.99999,0.0,0.00044]
[1780543835305,106.31,63923.87,20.0,-0.99999,0.0,0.00044]
[1780543836312,106.31,63923.35,20.0,-0.99999,0.0,0.00044]
[1780543837319,106.31,63923.12,20.0,-0.99999,0.0,0.00044]
[1780543838719,106.31,63923.12,20.0,-0.99999,0.0,0.00044]
[1780543838756,106.31,63922.78,20.0,-0.99999,0.0,0.00044]
[1780543839333,106.31,63932.14,20.0,-0.99999,0.0,0.00045]
[1780543840340,106.31,63937.96,20.0,-0.99999,0.0,0.00046]
[1780543841347,106.31,63939.02,20.0,-0.99999,0.0,0.00046]
[1780543842354,106.31,63937.77,20.0,-0.99999,0.0,0.00046]
[1780543843361,106.31,63937.02,20.0,-0.99999,0.0,0.00046]
[1780543846382,106.31,63936.63,20.0,-0.99999,0.0,0.00046]
[1780543848396,106.31,63942.36,20.0,-0.99999,0.0,0.00047]
[1780543849715,106.31,63942.36,20.0,-0.99999,0.0,0.00047]
[1780543849765,106.31,63945.44,20.0,-0.99999,0.0,0.00047]
[1780543850329,106.31,63945.44,20.0,-0.99999,0.0,0.00047]
[1780543850410,106.31,63959.37,20.0,-0.99999,0.0,0.00049]
[1780543850882,106.31,63959.37,20.0,-0.99999,0.0,0.00049]
[1780543851417,106.31,63970.64,20.0,-0.99999,0.0,0.00051]
[1780543852424,106.31,63971.03,20.0,-0.99999,0.0,0.00051]
[1780543853431,106.31,63961.06,20.0,-0.99999,0.0,0.00049]
[1780543854438,106.31,63958.66,20.0,-0.99999,0.0,0.00049]
[1780543855445,106.31,63964.82,20.0,-0.99999,0.0,0.0005]
[1780543856452,106.31,63919.51,20.0,-0.99999,0.0,0.00044]
[1780543857459,106.31,63920.01,20.0,-0.99999,0.0,0.00044]
[1780543858467,106.31,63920.62,20.0,-0.99999,0.0,0.00044]
[1780543859474,106.31,63920.29,20.0,-0.99999,0.0,0.00044]
[1780543860481,106.31,63925.77,20.0,-0.99999,0.0,0.00045]
[1780543861488,106.31,63943.0,20.0,-0.99999,0.0,0.00047]
[1780543862118,106.31,63943.0,20.0,-0.99999,0.0,0.00047]
[1780543862221,106.31,63943.0,20.0,-0.99999,0.0,0.00047]
[1780543862501,106.31,63963.87,20.0,-0.99999,0.0,0.0005]
[1780543863224,106.31,63963.87,20.0,-0.99999,0.0,0.0005]
[1780543863626,106.31,63963.87,20.0,-0.99999,0.0,0.0005]
[1780543863703,106.31,63969.69,20.0,-0.99999,0.0,0.0005]
[1780543864514,106.31,63973.9,20.0,-0.99999,0.0,0.00051]
[1780543865521,106.31,63985.1,20.0,-0.99999,0.0,0.00053]
[1780543866531,106.31,63985.1,20.0,-0.99999,0.0,0.00053]
[1780543866658,106.31,63985.1,20.0,-0.99999,0.0,0.00053]
[1780543866762,106.31,63988.23,20.0,-0.99999,0.0,0.00053]
[1780543867265,106.31,63988.23,20.0,-0.99999,0.0,0.00053]
[1780543867586,106.31,63988.23,20.0,-0.99999,0.0,0.00053]
[1780543867644,106.31,63998.61,20.0,-0.99999,0.0,0.00055]
[1780543868555,106.31,64001.72,20.0,-0.99999,0.0,0.00055]
[1780543869562,106.31,63998.22,20.0,-0.99999,0.0,0.00055]
[1780543870569,106.31,64004.21,20.0,-0.99999,0.0,0.00056]
[1780543871602,106.31,63999.25,20.0,-0.99999,0.0,0.00055]
[1780543872607,106.31,64001.96,20.0,-0.99999,0.0,0.00055]
[1780543873362,106.31,64001.96,20.0,-0.99999,0.0,0.00055]
[1780543873443,106.31,64001.96,20.0,-0.99999,0.0,0.00055]
[1780543873615,106.31,63992.86,20.0,-0.99999,0.0,0.00054]
[1780543874166,106.31,63992.86,20.0,-0.99999,0.0,0.00054]
[1780543874624,106.31,63989.14,20.0,-0.99999,0.0,0.00053]
[1780543875629,106.31,63992.19,20.0,-0.99999,0.0,0.00054]
[1780543876636,106.31,63999.1,20.0,-0.99999,0.0,0.00055]
[1780543877643,106.31,63998.72,20.0,-0.99999,0.0,0.00055]
[1780543878650,106.31,63995.12,20.0,-0.99999,0.0,0.00054]
[1780543879657,106.31,63993.95,20.0,-0.99999,0.0,0.00054]
[1780543880664,106.31,63997.03,20.0,-0.99999,0.0,0.00054]
[1780543881189,106.31,63997.03,20.0,-0.99999,0.0,0.00054]
[1780543881333,106.31,63997.03,20.0,-0.99999,0.0,0.00054]
[1780543881710,106.31,64010.39,20.0,-0.99999,0.0,0.00057]
[1780543882401,106.31,64010.39,20.0,-0.99999,0.0,0.00057]
[1780543882679,106.31,64023.45,20.0,-0.99999,0.0,0.00059]
[1780543883686,106.31,64025.33,20.0,-0.99999,0.0,0.00059]
[1780543884693,106.31,64023.18,20.0,-0.99999,0.0,0.00059]
[1780543885608,106.31,64023.18,20.0,-0.99999,0.0,0.00059]
[1780543885651,106.31,64023.18,20.0,-0.99999,0.0,0.00059]
[1780543885710,106.31,64029.8,20.0,-0.99999,0.0,0.0006]
[1780543886715,106.31,64064.11,20.0,-0.99999,0.0,0.00066]
[1780543887078,106.31,64064.11,20.0,-0.99999,0.0,0.00066]
[1780543887224,106.31,64064.11,20.0,-0.99999,0.0,0.00066]
[1780543887722,106.31,64073.71,20.0,-0.99999,0.0,0.00067]
[1780543888885,106.31,64073.71,20.0,-0.99999,0.0,0.00067]
[1780543888731,106.31,64076.13,20.0,-0.99999,0.0,0.00068]
[1780543889746,106.31,64076.13,20.0,-0.99999,0.0,0.00068]
[1780543889738,106.31,64090.13,20.0,-0.99999,0.0,0.00071]
[1780543890187,106.31,64090.13,20.0,-0.99999,0.0,0.00071]
[1780543890746,106.31,64096.5,20.0,-0.99999,0.0,0.00072]
[1780543891674,106.31,64096.5,20.0,-0.99999,0.0,0.00072]
[1780543891756,106.31,64096.5,20.0,-0.99999,0.0,0.00072]
[1780543891793,106.31,64101.86,20.0,-0.99999,0.0,0.0007]
[1780543892762,106.31,64109.02,20.0,-0.99999,0.0,0.00072]
[1780543892971,106.31,64109.02,20.0,-0.99999,0.0,0.00072]
[1780543893770,106.31,64079.0,20.0,-0.99999,0.0,0.00066]
[1780543894118,106.31,64079.0,20.0,-0.99999,0.0,0.00066]
[1780543894338,106.31,64079.0,20.0,-0.99999,0.0,0.00066]
[1780543894779,106.31,64083.12,20.0,-0.99999,0.0,0.00067]
[1780543895118,106.31,64083.12,20.0,-0.99999,0.0,0.00067]
[1780543895784,106.31,64102.79,20.0,-0.99999,0.0,0.00071]
[1780543896379,106.31,64102.79,20.0,-0.99999,0.0,0.00071]
[1780543896791,106.31,64106.86,20.0,-0.99999,0.0,0.00071]
[1780543897040,106.31,64106.86,20.0,-0.99999,0.0,0.00071]
[1780543897570,106.31,64106.86,20.0,-0.99999,0.0,0.00071]
[1780543897798,106.31,64106.09,20.0,-0.99999,0.0,0.00071]
[1780543898805,106.31,64157.56,20.0,-0.99999,0.0,0.00082]
[1780543899755,106.31,64157.56,20.0,-0.99999,0.0,0.00082]
[1780543899813,106.31,64154.22,20.0,-0.99999,0.0,0.00081]
[1780543900308,106.31,64154.22,20.0,-0.99999,0.0,0.00081]
[1780543900819,106.31,64162.43,20.0,-0.99999,0.0,0.00083]
[1780543900998,106.31,64162.43,20.0,-0.99999,0.0,0.00083]
[1780543901826,106.31,64164.46,20.0,-0.99999,0.0,0.00084]
[1780543902833,106.31,64166.36,20.0,-0.99999,0.0,0.00084]
[1780543903080,106.31,64166.36,20.0,-0.99999,0.0,0.00084]
[1780543903840,106.31,64194.1,20.0,-0.99999,0.0,0.00091]
[1780543903916,106.31,64194.1,20.0,-0.99999,0.0,0.00091]
[1780543904847,106.31,64197.08,20.0,-0.99999,0.0,0.00092]
[1780543905714,106.31,64197.08,20.0,-0.99999,0.0,0.00092]
[1780543905854,106.31,64203.48,20.0,-0.99999,0.0,0.00093]
[1780543906862,106.31,64208.16,20.0,-0.99999,0.0,0.00094]
[1780543907869,106.31,64209.68,20.0,-0.99999,0.0,0.00095]
[1780543908876,106.31,64203.89,20.0,-0.99999,0.0,0.00093]
[1780543909919,106.31,64206.69,20.0,-0.99999,0.0,0.00094]
[1780543910897,106.31,64204.66,20.0,-0.99999,0.0,0.00093]
[1780543911897,106.31,64208.91,20.0,-0.99999,0.0,0.00095]
[1780543913176,106.31,64208.91,20.0,-0.99999,0.0,0.00095]
[1780543913186,106.31,64210.18,20.0,-0.99999,0.0,0.00095]
[1780543914797,106.31,64210.18,20.0,-0.99999,0.0,0.00095]
[1780543914848,106.31,64193.13,20.0,-0.99999,0.0,0.00091]
[1780543914919,106.31,64179.64,20.0,-0.99999,0.0,0.00087]
[1780543915927,106.31,64174.64,20.0,-0.99999,0.0,0.00086]
[1780543916958,106.31,64174.64,20.0,-0.99999,0.0,0.00086]
[1780543917738,106.31,64174.64,20.0,-0.99999,0.0,0.00086]
[1780543917852,106.31,64172.03,20.0,-0.99999,0.0,0.00085]
[1780543918218,106.31,64172.03,20.0,-0.99999,0.0,0.00085]
[1780543918289,106.31,64158.02,20.0,-0.99999,0.0,0.00082]
[1780543918954,106.31,64147.89,20.0,-0.99999,0.0,0.0008]
[1780543919962,106.31,64155.58,20.0,-0.99999,0.0,0.00082]
[1780543921708,106.31,64155.58,20.0,-0.99999,0.0,0.00082]
[1780543921816,106.31,64159.89,20.0,-0.99999,0.0,0.00083]
[1780543921990,106.31,64172.0,20.0,-0.99999,0.0,0.00085]
[1780543923446,106.31,64172.0,20.0,-0.99999,0.0,0.00085]
[1780543923642,106.31,64172.0,20.0,-0.99999,0.0,0.00085]
[1780543923803,106.31,64172.0,20.0,-0.99999,0.0,0.00085]
[1780543923902,106.31,64198.03,20.0,-0.99999,0.0,0.00092]
[1780543924847,106.31,64198.03,20.0,-0.99999,0.0,0.00092]
[1780543923996,106.31,64196.51,20.0,-0.99999,0.0,0.00091]
[1780543925007,106.31,64195.36,20.0,-0.99999,0.0,0.00091]
[1780543926010,106.31,64194.33,20.0,-0.99999,0.0,0.00091]
[1780543927017,106.31,64195.88,20.0,-0.99999,0.0,0.00091]
[1780543928025,106.31,64199.23,20.0,-0.99999,0.0,0.00092]
[1780543929032,106.31,64199.75,20.0,-0.99999,0.0,0.00092]
[1780543930101,106.31,64205.22,20.0,-0.99999,0.0,0.00094]
[1780543931046,106.31,64205.58,20.0,-0.99999,0.0,0.00094]
[1780543932053,106.31,64209.84,20.0,-0.99999,0.0,0.00095]
[1780543933539,106.31,64209.84,20.0,-0.99999,0.0,0.00095]
[1780543933658,106.31,64209.84,20.0,-0.99999,0.0,0.00095]
[1780543933705,106.31,64212.99,20.0,-0.99998,0.0,0.00096]
[1780543934703,106.31,64212.99,20.0,-0.99998,0.0,0.00096]
[1780543934750,106.31,64223.84,20.0,-0.99998,0.0,0.00098]
[1780543935753,106.31,64223.84,20.0,-0.99998,0.0,0.00098]
[1780543936018,106.31,64223.84,20.0,-0.99998,0.0,0.00098]
[1780543935835,106.31,64226.79,20.0,-0.99998,0.0,0.00099]
[1780543936334,106.31,64248.37,20.0,-0.99998,0.0,0.00105]
[1780543937119,106.31,64300.94,20.0,-0.99998,0.0,0.00121]
[1780543938169,106.31,64335.58,20.0,-0.99998,0.0,0.00133]
[1780543939152,106.31,64365.22,20.0,-0.99998,0.0,0.00144]
[1780543940029,106.31,64365.22,20.0,-0.99998,0.0,0.00144]
[1780543940162,106.31,64376.67,20.0,-0.99998,0.0,0.00148]
[1780543941524,106.31,64376.67,20.0,-0.99998,0.0,0.00148]
[1780543941549,106.31,64390.57,20.0,-0.99998,0.0,0.00154]
[1780543942254,106.31,64382.05,20.0,-0.99998,0.0,0.0015]
[1780543943411,106.31,64382.05,20.0,-0.99998,0.0,0.0015]
[1780543943837,106.31,64370.9,20.0,-0.99998,0.0,0.00146]
[1780543944426,106.31,64370.9,20.0,-0.99998,0.0,0.00146]
[1780543944498,106.31,64346.28,20.0,-0.99998,0.0,0.00137]
[1780543945337,106.31,64346.28,20.0,-0.99998,0.0,0.00137]
[1780543945409,106.31,64356.6,20.0,-0.99998,0.0,0.00141]
[1780543946236,106.31,64356.63,20.0,-0.99998,0.0,0.00141]
[1780543947013,106.31,64356.63,20.0,-0.99998,0.0,0.00141]
[1780543947470,106.31,64356.63,20.0,-0.99998,0.0,0.00141]
[1780543947576,106.31,64332.83,20.0,-0.99998,0.0,0.00132]
[1780543948243,106.31,64340.46,20.0,-0.99998,0.0,0.00135]
[1780543949250,106.31,64334.91,20.0,-0.99998,0.0,0.00133]
[1780543950949,106.31,64324.86,20.0,-0.99998,0.0,0.00129]
[1780543951264,106.31,64328.67,20.0,-0.99998,0.0,0.00126]
[1780543952832,106.31,64323.29,20.0,-0.99998,0.0,0.00124]
[1780543953282,106.31,64316.4,20.0,-0.99998,0.0,0.00122]
[1780543954268,106.31,64316.4,20.0,-0.99998,0.0,0.00122]
[1780543954686,106.31,64316.4,20.0,-0.99998,0.0,0.00122]
[1780543954787,106.31,64304.11,20.0,-0.99998,0.0,0.00118]
[1780543955903,106.31,64307.08,20.0,-0.99998,0.0,0.00119]
[1780543956334,106.31,64305.06,20.0,-0.99998,0.0,0.00118]
[1780543957604,106.31,64295.45,20.0,-0.99998,0.0,0.00115]
[1780543958317,106.31,64295.02,20.0,-0.99998,0.0,0.00115]
[1780543959942,106.31,64295.02,20.0,-0.99998,0.0,0.00115]
[1780543959324,106.31,64299.15,20.0,-0.99998,0.0,0.00117]
[1780543960681,106.31,64292.48,20.0,-0.99998,0.0,0.00115]
[1780543961338,106.31,64284.22,20.0,-0.99998,0.0,0.00112]
[1780543962345,106.31,64293.87,20.0,-0.99998,0.0,0.00115]
[1780543963352,106.31,64299.49,20.0,-0.99998,0.0,0.00117]
[1780543964359,106.31,64301.26,20.0,-0.99998,0.0,0.00117]
[1780543965924,106.31,64297.65,20.0,-0.99998,0.0,0.00116]
[1780543966313,106.31,64297.65,20.0,-0.99998,0.0,0.00116]
[1780543966373,106.31,64286.64,20.0,-0.99998,0.0,0.00113]
[1780543967380,106.31,64278.26,20.0,-0.99998,0.0,0.0011]
[1780543968387,106.31,64273.17,20.0,-0.99998,0.0,0.00109]
[1780543969393,106.31,64271.64,20.0,-0.99998,0.0,0.00108]
[1780543970749,106.31,64271.64,20.0,-0.99998,0.0,0.00108]
[1780543970852,106.31,64264.22,20.0,-0.99998,0.0,0.00106]
[1780543971142,106.31,64264.22,20.0,-0.99998,0.0,0.00106]
[1780543971772,106.31,64264.22,20.0,-0.99998,0.0,0.00106]
[1780543971859,106.31,64261.62,20.0,-0.99998,0.0,0.00105]
[1780543972847,106.31,64263.5,20.0,-0.99998,0.0,0.00106]
[1780543973424,106.31,64265.23,20.0,-0.99998,0.0,0.00106]
[1780543974748,106.31,64271.46,20.0,-0.99998,0.0,0.00108]
[1780543975438,106.31,64269.85,20.0,-0.99998,0.0,0.00108]
[1780543976574,106.31,64269.85,20.0,-0.99998,0.0,0.00108]
[1780543976701,106.31,64269.85,20.0,-0.99998,0.0,0.00108]
[1780543976774,106.31,64277.46,20.0,-0.99998,0.0,0.0011]
[1780543977248,106.31,64277.46,20.0,-0.99998,0.0,0.0011]
[1780543977649,106.31,64277.46,20.0,-0.99998,0.0,0.0011]
[1780543977704,106.31,64292.26,20.0,-0.99998,0.0,0.00114]
[1780543978466,106.31,64301.55,20.0,-0.99998,0.0,0.00117]
[1780543979578,106.31,64307.59,20.0,-0.99998,0.0,0.00119]
[1780543980481,106.31,64302.86,20.0,-0.99998,0.0,0.00118]
[1780543981595,106.31,64304.68,20.0,-0.99998,0.0,0.00118]
[1780543982040,106.31,64304.68,20.0,-0.99998,0.0,0.00118]
[1780543982586,106.31,64313.23,20.0,-0.99998,0.0,0.00121]
[1780543983502,106.31,64319.65,20.0,-0.99998,0.0,0.00123]
[1780543984631,106.31,64319.65,20.0,-0.99998,0.0,0.00123]
[1780543984747,106.31,64319.65,20.0,-0.99998,0.0,0.00123]
[1780543984751,106.31,64321.98,20.0,-0.99998,0.0,0.00124]
[1780543985743,106.31,64321.98,20.0,-0.99998,0.0,0.00124]
[1780543985796,106.31,64328.87,20.0,-0.99998,0.0,0.00126]
[1780543986435,106.31,64328.87,20.0,-0.99998,0.0,0.00126]
[1780543986703,106.31,64328.87,20.0,-0.99998,0.0,0.00126]
[1780543986816,106.31,64329.89,20.0,-0.99998,0.0,0.00127]
[1780543987537,106.31,64355.25,20.0,-0.99998,0.0,0.00136]
[1780543988544,106.31,64397.59,20.0,-0.99998,0.0,0.00152]
[1780543989926,106.31,64397.59,20.0,-0.99998,0.0,0.00152]
[1780543989958,106.31,64416.05,20.0,-0.99997,0.0,0.00159]
[1780543990619,106.31,64418.56,20.0,-0.99997,0.0,0.0016]
[1780543991440,106.31,64418.56,20.0,-0.99997,0.0,0.0016]
[1780543991696,106.31,64408.39,20.0,-0.99997,0.0,0.00156]
[1780543992575,106.31,64396.04,20.0,-0.99998,0.0,0.00151]
[1780543993593,106.31,64392.06,20.0,-0.99998,0.0,0.00149]
[1780543994599,106.31,64393.03,20.0,-0.99998,0.0,0.0015]
[1780543995729,106.31,64393.03,20.0,-0.99998,0.0,0.0015]
[1780543995794,106.31,64396.53,20.0,-0.99998,0.0,0.00151]
[1780543996516,106.31,64396.53,20.0,-0.99998,0.0,0.00151]
[1780543996612,106.31,64378.78,20.0,-0.99998,0.0,0.00144]
[1780543997728,106.31,64378.78,20.0,-0.99998,0.0,0.00144]
[1780543997743,106.31,64367.34,20.0,-0.99998,0.0,0.0014]
[1780543998630,106.31,64375.48,20.0,-0.99998,0.0,0.00143]
[1780543999262,106.31,64375.48,20.0,-0.99998,0.0,0.00143]
[1780543999698,106.31,64375.48,20.0,-0.99998,0.0,0.00143]
[1780543999787,106.31,64395.0,20.0,-0.99998,0.0,0.00151]
[1780544000555,106.31,64395.0,20.0,-0.99998,0.0,0.00151]
[1780544000649,106.31,64394.6,20.0,-0.99998,0.0,0.0015]
[1780544001655,106.31,64402.21,20.0,-0.99998,0.0,0.00154]
[1780544002662,106.31,64398.69,20.0,-0.99998,0.0,0.00152]
[1780544003679,106.31,64392.44,20.0,-0.99998,0.0,0.0015]
[1780544004713,106.31,64394.77,20.0,-0.99998,0.0,0.00151]
[1780544005707,106.31,64389.87,20.0,-0.99998,0.0,0.00149]
[1780544006714,106.31,64378.94,20.0,-0.99998,0.0,0.00144]
[1780544007724,106.31,64374.19,20.0,-0.99998,0.0,0.00143]
[1780544008730,106.31,64371.05,20.0,-0.99998,0.0,0.00141]
[1780544009747,106.31,64367.67,20.0,-0.99998,0.0,0.0014]
[1780544010783,106.31,64358.35,20.0,-0.99998,0.0,0.00137]
[1780544011782,106.31,64355.02,20.0,-0.99998,0.0,0.00131]
[1780544012634,106.31,64355.02,20.0,-0.99998,0.0,0.00131]
[1780544012793,106.31,64366.51,20.0,-0.99998,0.0,0.00135]
[1780544013469,106.31,64366.51,20.0,-0.99998,0.0,0.00135]
[1780544013736,106.31,64366.51,20.0,-0.99998,0.0,0.00135]
[1780544013800,106.31,64372.2,20.0,-0.99998,0.0,0.00137]
[1780544015160,106.31,64372.2,20.0,-0.99998,0.0,0.00137]
[1780544015010,106.31,64371.53,20.0,-0.99998,0.0,0.00137]
[1780544015814,106.31,64375.47,20.0,-0.99998,0.0,0.00138]
[1780544016821,106.31,64366.75,20.0,-0.99998,0.0,0.00135]
[1780544017828,106.31,64364.47,20.0,-0.99998,0.0,0.00134]
[1780544018835,106.31,64368.19,20.0,-0.99998,0.0,0.00136]
[1780544019850,106.31,64362.49,20.0,-0.99998,0.0,0.00134]
[1780544020250,106.31,64362.49,20.0,-0.99998,0.0,0.00134]
[1780544020852,106.31,64348.05,20.0,-0.99998,0.0,0.00129]
[1780544021401,106.31,64348.05,20.0,-0.99998,0.0,0.00129]
[1780544021519,106.31,64348.05,20.0,-0.99998,0.0,0.00129]
[1780544021864,106.31,64357.73,20.0,-0.99998,0.0,0.00132]
[1780544022866,106.31,64377.11,20.0,-0.99998,0.0,0.00139]
[1780544024007,106.31,64367.87,20.0,-0.99998,0.0,0.00136]
[1780544024880,106.31,64360.29,20.0,-0.99998,0.0,0.00133]
[1780544025887,106.31,64355.98,20.0,-0.99998,0.0,0.00131]
[1780544026894,106.31,64353.56,20.0,-0.99998,0.0,0.0013]
[1780544027901,106.31,64349.08,20.0,-0.99998,0.0,0.00129]
[1780544028908,106.31,64355.32,20.0,-0.99998,0.0,0.00131]
[1780544029915,106.31,64360.31,20.0,-0.99998,0.0,0.00133]
[1780544030925,106.31,64369.72,20.0,-0.99998,0.0,0.00136]
[1780544031929,106.31,64370.72,20.0,-0.99998,0.0,0.00137]
[1780544032936,106.31,64365.04,20.0,-0.99998,0.0,0.00135]
[1780544033943,106.31,64357.8,20.0,-0.99998,0.0,0.00132]
[1780544034950,106.31,64367.0,20.0,-0.99998,0.0,0.00135]
[1780544035957,106.31,64367.75,20.0,-0.99998,0.0,0.00136]
[1780544036964,106.31,64366.65,20.0,-0.99998,0.0,0.00135]
[1780544037971,106.31,64365.94,20.0,-0.99998,0.0,0.00135]
[1780544038978,106.31,64368.38,20.0,-0.99998,0.0,0.00136]
[1780544039985,106.31,64375.13,20.0,-0.99998,0.0,0.00138]
[1780544040994,106.31,64366.39,20.0,-0.99998,0.0,0.00135]
[1780544042001,106.31,64371.71,20.0,-0.99998,0.0,0.00137]
[1780544043008,106.31,64376.59,20.0,-0.99998,0.0,0.00139]
[1780544044022,106.31,64379.24,20.0,-0.99998,0.0,0.0014]
[1780544044369,106.31,64379.24,20.0,-0.99998,0.0,0.0014]
[1780544045023,106.31,64363.34,20.0,-0.99998,0.0,0.00134]
[1780544046030,106.31,64357.75,20.0,-0.99998,0.0,0.00132]
[1780544047038,106.31,64351.67,20.0,-0.99998,0.0,0.0013]
[1780544048045,106.31,64351.11,20.0,-0.99998,0.0,0.0013]
[1780544049053,106.31,64349.69,20.0,-0.99998,0.0,0.00129]
[1780544050060,106.31,64348.75,20.0,-0.99998,0.0,0.00129]
[1780544051069,106.31,64346.37,20.0,-0.99998,0.0,0.00128]
[1780544052076,106.31,64355.16,20.0,-0.99998,0.0,0.00131]
[1780544053083,106.31,64354.14,20.0,-0.99998,0.0,0.00131]
[1780544054090,106.31,64352.39,20.0,-0.99998,0.0,0.0013]
[1780544054183,106.31,64352.39,20.0,-0.99998,0.0,0.0013]
[1780544054329,106.31,64352.39,20.0,-0.99998,0.0,0.0013]
[1780544055166,106.31,64352.39,20.0,-0.99998,0.0,0.0013]
[1780544055256,106.31,64360.4,20.0,-0.99998,0.0,0.00133]
[1780544056738,106.31,64360.4,20.0,-0.99998,0.0,0.00133]
[1780544056747,106.31,64365.89,20.0,-0.99998,0.0,0.00135]
[1780544057111,106.31,64363.28,20.0,-0.99998,0.0,0.00134]
[1780544059132,106.31,64363.28,20.0,-0.99998,0.0,0.00134]
[1780544058118,106.31,64362.85,20.0,-0.99998,0.0,0.00134]
[1780544059942,106.31,64358.39,20.0,-0.99998,0.0,0.00132]
[1780544060150,106.31,64355.3,20.0,-0.99998,0.0,0.00131]
[1780544061158,106.31,64352.21,20.0,-0.99998,0.0,0.0013]
[1780544063096,106.31,64352.21,20.0,-0.99998,0.0,0.0013]
[1780544062165,106.31,64359.6,20.0,-0.99998,0.0,0.00133]
[1780544063172,106.31,64362.46,20.0,-0.99998,0.0,0.00134]
[1780544064179,106.31,64360.79,20.0,-0.99998,0.0,0.00133]
[1780544065186,106.31,64359.0,20.0,-0.99998,0.0,0.00132]
[1780544066468,106.31,64363.35,20.0,-0.99998,0.0,0.00134]
[1780544067337,106.31,64367.41,20.0,-0.99998,0.0,0.00135]
[1780544069215,106.31,64366.74,20.0,-0.99998,0.0,0.00135]
[1780544070222,106.31,64363.92,20.0,-0.99998,0.0,0.00134]
[1780544071242,106.31,64362.02,20.0,-0.99998,0.0,0.00129]
[1780544072515,106.31,64358.95,20.0,-0.99998,0.0,0.00128]
[1780544073258,106.31,64362.75,20.0,-0.99998,0.0,0.00129]
[1780544074265,106.31,64364.45,20.0,-0.99998,0.0,0.0013]
[1780544075273,106.31,64362.05,20.0,-0.99998,0.0,0.00129]
[1780544076279,106.31,64363.5,20.0,-0.99998,0.0,0.0013]
[1780544077286,106.31,64365.14,20.0,-0.99998,0.0,0.0013]
[1780544078293,106.31,64363.1,20.0,-0.99998,0.0,0.00129]
[1780544079314,106.31,64356.35,20.0,-0.99998,0.0,0.00127]
[1780544080314,106.31,64350.84,20.0,-0.99998,0.0,0.00125]
[1780544081243,106.31,64350.84,20.0,-0.99998,0.0,0.00125]
[1780544081321,106.31,64350.77,20.0,-0.99998,0.0,0.00125]
[1780544082323,106.31,64350.77,20.0,-0.99998,0.0,0.00125]
[1780544082328,106.31,64352.11,20.0,-0.99998,0.0,0.00126]
[1780544083335,106.31,64360.97,20.0,-0.99998,0.0,0.00129]
[1780544084342,106.31,64364.62,20.0,-0.99998,0.0,0.0013]
[1780544085889,106.31,64363.28,20.0,-0.99998,0.0,0.00129]
[1780544086356,106.31,64361.71,20.0,-0.99998,0.0,0.00129]
[1780544087868,106.31,64361.71,20.0,-0.99998,0.0,0.00129]
[1780544087876,106.31,64359.43,20.0,-0.99998,0.0,0.00128]
[1780544088370,106.31,64354.45,20.0,-0.99998,0.0,0.00126]
[1780544089592,106.31,64354.45,20.0,-0.99998,0.0,0.00126]
[1780544089834,106.31,64354.07,20.0,-0.99998,0.0,0.00126]
[1780544090384,106.31,64369.61,20.0,-0.99998,0.0,0.00132]
[1780544092083,106.31,64369.61,20.0,-0.99998,0.0,0.00132]
[1780544092099,106.31,64377.48,20.0,-0.99998,0.0,0.00135]
[1780544093135,106.31,64377.48,20.0,-0.99998,0.0,0.00135]
[1780544092398,106.31,64377.51,20.0,-0.99998,0.0,0.00135]
[1780544094004,106.31,64377.51,20.0,-0.99998,0.0,0.00135]
[1780544094103,106.31,64377.61,20.0,-0.99998,0.0,0.00135]
[1780544094412,106.31,64383.5,20.0,-0.99998,0.0,0.00137]
[1780544095419,106.31,64387.77,20.0,-0.99998,0.0,0.00138]
[1780544096426,106.31,64380.73,20.0,-0.99998,0.0,0.00136]
[1780544097237,106.31,64380.73,20.0,-0.99998,0.0,0.00136]
[1780544097433,106.31,64380.92,20.0,-0.99998,0.0,0.00136]
[1780544098440,106.31,64382.21,20.0,-0.99998,0.0,0.00136]
[1780544099447,106.31,64384.28,20.0,-0.99998,0.0,0.00137]
[1780544100454,106.31,64384.85,20.0,-0.99998,0.0,0.00137]
[1780544101460,106.31,64372.77,20.0,-0.99998,0.0,0.00133]
[1780544102468,106.31,64367.87,20.0,-0.99998,0.0,0.00131]
[1780544103477,106.31,64368.7,20.0,-0.99998,0.0,0.00131]
[1780544105091,106.31,64371.74,20.0,-0.99998,0.0,0.00132]
[1780544105490,106.31,64367.55,20.0,-0.99998,0.0,0.00131]
[1780544107020,106.31,64367.55,20.0,-0.99998,0.0,0.00131]
[1780544107504,106.31,64371.35,20.0,-0.99998,0.0,0.00132]
[1780544108511,106.31,64372.09,20.0,-0.99998,0.0,0.00133]
[1780544109518,106.31,64371.3,20.0,-0.99998,0.0,0.00132]
[1780544110724,106.31,64371.3,20.0,-0.99998,0.0,0.00132]
[1780544110742,106.31,64371.84,20.0,-0.99998,0.0,0.00132]
[1780544111812,106.31,64366.04,20.0,-0.99998,0.0,0.0013]
[1780544112549,106.31,64357.18,20.0,-0.99998,0.0,0.00127]
[1780544113555,106.31,64353.29,20.0,-0.99998,0.0,0.00126]
[1780544115097,106.31,64351.88,20.0,-0.99998,0.0,0.00126]
[1780544115570,106.31,64344.36,20.0,-0.99998,0.0,0.00123]
[1780544116577,106.31,64340.47,20.0,-0.99998,0.0,0.00122]
[1780544117347,106.31,64340.47,20.0,-0.99998,0.0,0.00122]
[1780544117584,106.31,64335.82,20.0,-0.99998,0.0,0.0012]
[1780544118287,106.31,64335.82,20.0,-0.99998,0.0,0.0012]
[1780544118592,106.31,64333.65,20.0,-0.99998,0.0,0.0012]
[1780544119599,106.31,64330.55,20.0,-0.99998,0.0,0.00119]
[1780544120947,106.31,64330.55,20.0,-0.99998,0.0,0.00119]
[1780544121043,106.31,64325.79,20.0,-0.99998,0.0,0.00117]
[1780544121613,106.31,64320.4,20.0,-0.99998,0.0,0.00115]
[1780544122620,106.31,64319.46,20.0,-0.99998,0.0,0.00115]
[1780544123627,106.31,64321.71,20.0,-0.99998,0.0,0.00116]
[1780544124634,106.31,64324.8,20.0,-0.99998,0.0,0.00117]
[1780544125641,106.31,64323.28,20.0,-0.99998,0.0,0.00116]
[1780544126648,106.31,64323.77,20.0,-0.99998,0.0,0.00116]
[1780544127655,106.31,64327.1,20.0,-0.99998,0.0,0.00117]
[1780544129002,106.31,64327.1,20.0,-0.99998,0.0,0.00117]
[1780544129040,106.31,64331.51,20.0,-0.99998,0.0,0.00119]
[1780544129669,106.31,64331.13,20.0,-0.99998,0.0,0.00119]
[1780544130676,106.31,64332.75,20.0,-0.99998,0.0,0.00119]
[1780544131683,106.31,64332.71,20.0,-0.99998,0.0,0.00115]
[1780544132999,106.31,64332.71,20.0,-0.99998,0.0,0.00115]
[1780544133099,106.31,64327.74,20.0,-0.99998,0.0,0.00114]
[1780544133704,106.31,64319.01,20.0,-0.99998,0.0,0.00111]
[1780544134579,106.31,64319.01,20.0,-0.99998,0.0,0.00111]
[1780544134711,106.31,64311.88,20.0,-0.99998,0.0,0.00109]
[1780544135400,106.31,64311.88,20.0,-0.99998,0.0,0.00109]
[1780544135717,106.31,64307.02,20.0,-0.99998,0.0,0.00107]
[1780544136930,106.31,64307.02,20.0,-0.99998,0.0,0.00107]
[1780544137016,106.31,64297.47,20.0,-0.99998,0.0,0.00105]
[1780544137732,106.31,64295.63,20.0,-0.99998,0.0,0.00104]
[1780544138739,106.31,64295.25,20.0,-0.99998,0.0,0.00104]
[1780544139746,106.31,64296.15,20.0,-0.99998,0.0,0.00104]
[1780544140754,106.31,64288.69,20.0,-0.99998,0.0,0.00102]
[1780544141761,106.31,64288.01,20.0,-0.99998,0.0,0.00102]
[1780544142768,106.31,64285.01,20.0,-0.99998,0.0,0.00101]
[1780544143775,106.31,64284.46,20.0,-0.99998,0.0,0.00101]
[1780544145789,106.31,64277.16,20.0,-0.99998,0.0,0.00099]
[1780544146796,106.31,64277.75,20.0,-0.99998,0.0,0.00099]
[1780544147803,106.31,64283.74,20.0,-0.99998,0.0,0.00101]
[1780544148810,106.31,64289.27,20.0,-0.99998,0.0,0.00102]
[1780544149817,106.31,64286.24,20.0,-0.99998,0.0,0.00102]
[1780544150824,106.31,64288.54,20.0,-0.99998,0.0,0.00102]
[1780544151831,106.31,64288.2,20.0,-0.99998,0.0,0.00102]
[1780544153083,106.31,64287.72,20.0,-0.99998,0.0,0.00102]
[1780544153859,106.31,64276.31,20.0,-0.99998,0.0,0.00099]
[1780544154852,106.31,64267.8,20.0,-0.99998,0.0,0.00097]
[1780544155859,106.31,64267.76,20.0,-0.99998,0.0,0.00097]
[1780544156866,106.31,64259.0,20.0,-0.99999,0.0,0.00094]
[1780544157873,106.31,64259.89,20.0,-0.99999,0.0,0.00095]
[1780544159111,106.31,64259.89,20.0,-0.99999,0.0,0.00095]
[1780544159151,106.31,64258.04,20.0,-0.99999,0.0,0.00094]
[1780544159887,106.31,64258.91,20.0,-0.99999,0.0,0.00094]
[1780544161038,106.31,64258.68,20.0,-0.99999,0.0,0.00094]
[1780544161420,106.31,64258.68,20.0,-0.99999,0.0,0.00094]
[1780544161689,106.31,64258.68,20.0,-0.99999,0.0,0.00094]
[1780544162138,106.31,64258.68,20.0,-0.99999,0.0,0.00094]
[1780544162205,106.31,64246.18,20.0,-0.99999,0.0,0.00091]
[1780544162383,106.31,64246.18,20.0,-0.99999,0.0,0.00091]
[1780544162545,106.31,64246.18,20.0,-0.99999,0.0,0.00091]
[1780544163038,106.31,64232.0,20.0,-0.99999,0.0,0.00088]
[1780544163929,106.31,64231.85,20.0,-0.99999,0.0,0.00087]
[1780544165102,106.31,64229.4,20.0,-0.99999,0.0,0.00087]
[1780544165943,106.31,64228.11,20.0,-0.99999,0.0,0.00087]
[1780544166950,106.31,64222.33,20.0,-0.99999,0.0,0.00085]
[1780544167957,106.31,64216.48,20.0,-0.99999,0.0,0.00084]
[1780544168964,106.31,64215.71,20.0,-0.99999,0.0,0.00084]
[1780544169971,106.31,64214.25,20.0,-0.99999,0.0,0.00083]
[1780544170978,106.31,64207.65,20.0,-0.99999,0.0,0.00082]
[1780544171985,106.31,64210.21,20.0,-0.99999,0.0,0.00082]
[1780544172992,106.31,64214.3,20.0,-0.99999,0.0,0.00083]
[1780544175012,106.31,64213.12,20.0,-0.99999,0.0,0.00083]
[1780544176070,106.31,64213.12,20.0,-0.99999,0.0,0.00083]
[1780544176164,106.31,64210.29,20.0,-0.99999,0.0,0.00082]
[1780544177021,106.31,64208.04,20.0,-0.99999,0.0,0.00082]
[1780544178216,106.31,64203.4,20.0,-0.99999,0.0,0.00081]
[1780544178946,106.31,64203.4,20.0,-0.99999,0.0,0.00081]
[1780544179103,106.31,64211.79,20.0,-0.99999,0.0,0.00083]
[1780544179937,106.31,64211.79,20.0,-0.99999,0.0,0.00083]
[1780544180095,106.31,64227.92,20.0,-0.99999,0.0,0.00087]
[1780544181103,106.31,64227.42,20.0,-0.99999,0.0,0.00086]
[1780544182110,106.31,64228.31,20.0,-0.99999,0.0,0.00087]
[1780544183117,106.31,64225.83,20.0,-0.99999,0.0,0.00086]
[1780544184124,106.31,64223.33,20.0,-0.99999,0.0,0.00085]
[1780544185131,106.31,64224.6,20.0,-0.99999,0.0,0.00086]
[1780544186138,106.31,64225.27,20.0,-0.99999,0.0,0.00086]
[1780544187145,106.31,64228.05,20.0,-0.99999,0.0,0.00087]
[1780544189159,106.31,64227.6,20.0,-0.99999,0.0,0.00086]
[1780544190166,106.31,64225.8,20.0,-0.99999,0.0,0.00086]
[1780544191173,106.31,64224.05,20.0,-0.99999,0.0,0.00083]
[1780544192180,106.31,64222.69,20.0,-0.99999,0.0,0.00082]
[1780544193187,106.31,64222.38,20.0,-0.99999,0.0,0.00082]
[1780544195210,106.31,64221.06,20.0,-0.99999,0.0,0.00082]
[1780544196217,106.31,64219.5,20.0,-0.99999,0.0,0.00082]
[1780544197225,106.31,64216.52,20.0,-0.99999,0.0,0.00081]
[1780544198232,106.31,64214.83,20.0,-0.99999,0.0,0.00081]
[1780544199240,106.31,64212.73,20.0,-0.99999,0.0,0.0008]
[1780544200246,106.31,64209.53,20.0,-0.99999,0.0,0.00079]
[1780544201253,106.31,64214.65,20.0,-0.99999,0.0,0.00081]
[1780544202260,106.31,64218.22,20.0,-0.99999,0.0,0.00081]
[1780544203267,106.31,64218.95,20.0,-0.99999,0.0,0.00081]
[1780544204274,106.31,64215.05,20.0,-0.99999,0.0,0.00081]
[1780544205281,106.31,64212.61,20.0,-0.99999,0.0,0.0008]
[1780544206288,106.31,64209.86,20.0,-0.99999,0.0,0.00079]
[1780544207295,106.31,64206.78,20.0,-0.99999,0.0,0.00079]
[1780544208302,106.31,64208.32,20.0,-0.99999,0.0,0.00079]
[1780544209309,106.31,64192.75,20.0,-0.99999,0.0,0.00076]
[1780544210315,106.31,64147.63,20.0,-0.99999,0.0,0.00067]
[1780544211324,106.31,64143.81,20.0,-0.99999,0.0,0.00066]
[1780544211446,106.31,64143.81,20.0,-0.99999,0.0,0.00066]
[1780544212331,106.31,64133.12,20.0,-0.99999,0.0,0.00064]
[1780544213338,106.31,64127.62,20.0,-0.99999,0.0,0.00063]
[1780544214345,106.31,64129.04,20.0,-0.99999,0.0,0.00063]
[1780544215352,106.31,64134.51,20.0,-0.99999,0.0,0.00064]
[1780544216359,106.31,64133.6,20.0,-0.99999,0.0,0.00064]
[1780544219381,106.31,64134.51,20.0,-0.99999,0.0,0.00064]
[1780544220551,106.31,64128.01,20.0,-0.99999,0.0,0.00063]
[1780544221394,106.31,64126.37,20.0,-0.99999,0.0,0.00063]
[1780544222402,106.31,64127.7,20.0,-0.99999,0.0,0.00063]
[1780544223408,106.31,64124.22,20.0,-0.99999,0.0,0.00063]
[1780544224415,106.31,64123.49,20.0,-0.99999,0.0,0.00062]
[1780544225422,106.31,64122.05,20.0,-0.99999,0.0,0.00062]
[1780544227969,106.31,64121.32,20.0,-0.99999,0.0,0.00062]
[1780544228445,106.31,64134.33,20.0,-0.99999,0.0,0.00064]
[1780544229451,106.31,64138.94,20.0,-0.99999,0.0,0.00065]
[1780544231359,106.31,64138.94,20.0,-0.99999,0.0,0.00065]
[1780544230458,106.31,64146.86,20.0,-0.99999,0.0,0.00067]
[1780544232077,106.31,64159.34,20.0,-0.99999,0.0,0.00069]
[1780544232473,106.31,64166.41,20.0,-0.99999,0.0,0.0007]
[1780544233480,106.31,64170.23,20.0,-0.99999,0.0,0.00071]
[1780544234738,106.31,64170.23,20.0,-0.99999,0.0,0.00071]
[1780544235162,106.31,64171.87,20.0,-0.99999,0.0,0.00071]
[1780544235494,106.31,64171.87,20.0,-0.99999,0.0,0.00071]
[1780544235863,106.31,64171.87,20.0,-0.99999,0.0,0.00071]
[1780544235952,106.31,64177.02,20.0,-0.99999,0.0,0.00073]
[1780544236589,106.31,64177.02,20.0,-0.99999,0.0,0.00073]
[1780544236678,106.31,64187.59,20.0,-0.99999,0.0,0.00075]
[1780544237512,106.31,64188.43,20.0,-0.99999,0.0,0.00075]
[1780544239173,106.31,64188.43,20.0,-0.99999,0.0,0.00075]
[1780544239228,106.31,64188.43,20.0,-0.99999,0.0,0.00075]
[1780544239238,106.31,64188.38,20.0,-0.99999,0.0,0.00075]
[1780544239533,106.31,64195.7,20.0,-0.99999,0.0,0.00076]
[1780544240429,106.31,64195.7,20.0,-0.99999,0.0,0.00076]
[1780544241340,106.31,64197.18,20.0,-0.99999,0.0,0.00077]
[1780544241545,106.31,64197.45,20.0,-0.99999,0.0,0.00077]
[1780544243321,106.31,64195.35,20.0,-0.99999,0.0,0.00076]
[1780544244224,106.31,64195.35,20.0,-0.99999,0.0,0.00076]
[1780544244323,106.31,64190.41,20.0,-0.99999,0.0,0.00075]
[1780544244567,106.31,64187.08,20.0,-0.99999,0.0,0.00075]
[1780544245574,106.31,64183.19,20.0,-0.99999,0.0,0.00074]
[1780544246587,106.31,64186.81,20.0,-0.99999,0.0,0.00075]
[1780544247821,106.31,64190.56,20.0,-0.99999,0.0,0.00075]
[1780544248601,106.31,64198.77,20.0,-0.99999,0.0,0.00077]
[1780544249608,106.31,64197.59,20.0,-0.99999,0.0,0.00077]
[1780544250615,106.31,64195.2,20.0,-0.99999,0.0,0.00076]
[1780544251623,106.31,64201.64,20.0,-0.99999,0.0,0.00075]
[1780544252629,106.31,64203.41,20.0,-0.99999,0.0,0.00075]
[1780544254123,106.31,64198.8,20.0,-0.99999,0.0,0.00074]
[1780544254643,106.31,64193.52,20.0,-0.99999,0.0,0.00073]
[1780544256657,106.31,64199.07,20.0,-0.99999,0.0,0.00074]
[1780544257664,106.31,64206.69,20.0,-0.99999,0.0,0.00076]
[1780544258671,106.31,64208.47,20.0,-0.99999,0.0,0.00076]
[1780544260344,106.31,64208.47,20.0,-0.99999,0.0,0.00076]
[1780544260376,106.31,64212.7,20.0,-0.99999,0.0,0.00077]
[1780544260684,106.31,64221.77,20.0,-0.99999,0.0,0.00079]
[1780544261570,106.31,64221.77,20.0,-0.99999,0.0,0.00079]
[1780544261692,106.31,64223.72,20.0,-0.99999,0.0,0.0008]
[1780544262700,106.31,64224.53,20.0,-0.99999,0.0,0.0008]
[1780544263894,106.31,64224.53,20.0,-0.99999,0.0,0.0008]
[1780544263898,106.31,64227.55,20.0,-0.99999,0.0,0.00081]
[1780544265366,106.31,64227.55,20.0,-0.99999,0.0,0.00081]
[1780544264716,106.31,64234.33,20.0,-0.99999,0.0,0.00082]
[1780544265723,106.31,64234.41,20.0,-0.99999,0.0,0.00082]
[1780544266472,106.31,64234.41,20.0,-0.99999,0.0,0.00082]
[1780544266730,106.31,64236.46,20.0,-0.99999,0.0,0.00083]
[1780544267737,106.31,64236.9,20.0,-0.99999,0.0,0.00083]
[1780544268746,106.31,64238.5,20.0,-0.99999,0.0,0.00083]
[1780544270075,106.31,64241.22,20.0,-0.99999,0.0,0.00084]
[1780544271103,106.31,64241.22,20.0,-0.99999,0.0,0.00084]
[1780544271150,106.31,64263.31,20.0,-0.99999,0.0,0.00089]
[1780544272228,106.31,64267.31,20.0,-0.99999,0.0,0.0009]
[1780544272774,106.31,64255.29,20.0,-0.99999,0.0,0.00087]
[1780544273781,106.31,64246.16,20.0,-0.99999,0.0,0.00085]
[1780544274788,106.31,64239.02,20.0,-0.99999,0.0,0.00083]
[1780544276107,106.31,64239.02,20.0,-0.99999,0.0,0.00083]
[1780544276118,106.31,64238.6,20.0,-0.99999,0.0,0.00083]
[1780544276804,106.31,64230.37,20.0,-0.99999,0.0,0.00081]
[1780544277809,106.31,64228.36,20.0,-0.99999,0.0,0.00081]
[1780544278816,106.31,64228.0,20.0,-0.99999,0.0,0.00081]
[1780544279823,106.31,64229.58,20.0,-0.99999,0.0,0.00081]
[1780544280830,106.31,64229.8,20.0,-0.99999,0.0,0.00081]
[1780544282846,106.31,64228.96,20.0,-0.99999,0.0,0.00081]
[1780544283835,106.31,64228.96,20.0,-0.99999,0.0,0.00081]
[1780544283854,106.31,64231.24,20.0,-0.99999,0.0,0.00081]
[1780544285052,106.31,64243.21,20.0,-0.99999,0.0,0.00084]
[1780544285869,106.31,64256.85,20.0,-0.99999,0.0,0.00087]
[1780544287101,106.31,64261.07,20.0,-0.99999,0.0,0.00088]
[1780544287883,106.31,64258.3,20.0,-0.99999,0.0,0.00088]
[1780544288890,106.31,64259.78,20.0,-0.99999,0.0,0.00088]
[1780544289897,106.31,64261.05,20.0,-0.99999,0.0,0.00088]
[1780544290904,106.31,64259.75,20.0,-0.99999,0.0,0.00088]
[1780544291911,106.31,64256.59,20.0,-0.99999,0.0,0.00087]
[1780544292918,106.31,64257.33,20.0,-0.99999,0.0,0.00087]
[1780544293925,106.31,64264.99,20.0,-0.99999,0.0,0.00089]
[1780544295345,106.31,64264.99,20.0,-0.99999,0.0,0.00089]
[1780544295384,106.31,64265.36,20.0,-0.99999,0.0,0.00089]
[1780544296293,106.31,64265.36,20.0,-0.99999,0.0,0.00089]
[1780544296385,106.31,64269.52,20.0,-0.99999,0.0,0.0009]
[1780544296489,106.31,64269.52,20.0,-0.99999,0.0,0.0009]
[1780544296737,106.31,64269.52,20.0,-0.99999,0.0,0.0009]
[1780544297448,106.31,64269.52,20.0,-0.99999,0.0,0.0009]
[1780544296946,106.31,64276.88,20.0,-0.99999,0.0,0.00092]
[1780544297953,106.31,64278.9,20.0,-0.99999,0.0,0.00093]
[1780544298960,106.31,64277.49,20.0,-0.99999,0.0,0.00092]
[1780544300275,106.31,64277.49,20.0,-0.99999,0.0,0.00092]
[1780544300330,106.31,64280.26,20.0,-0.99999,0.0,0.00093]
[1780544300974,106.31,64291.43,20.0,-0.99998,0.0,0.00096]
[1780544301466,106.31,64291.43,20.0,-0.99998,0.0,0.00096]
[1780544301981,106.31,64289.18,20.0,-0.99998,0.0,0.00095]
[1780544302990,106.31,64288.46,20.0,-0.99998,0.0,0.00095]
[1780544303996,106.31,64276.56,20.0,-0.99999,0.0,0.00092]
[1780544305010,106.31,64287.8,20.0,-0.99998,0.0,0.00095]
[1780544306010,106.31,64290.7,20.0,-0.99998,0.0,0.00096]
[1780544307017,106.31,64288.71,20.0,-0.99998,0.0,0.00095]
[1780544308027,106.31,64285.66,20.0,-0.99998,0.0,0.00095]
[1780544309034,106.31,64333.36,20.0,-0.99998,0.0,0.00108]
[1780544310042,106.31,64287.11,20.0,-0.99998,0.0,0.00095]
[1780544311049,106.31,64281.68,20.0,-0.99999,0.0,0.0009]
[1780544312056,106.31,64275.87,20.0,-0.99999,0.0,0.00089]
[1780544313063,106.31,64273.34,20.0,-0.99999,0.0,0.00088]
[1780544314071,106.31,64266.73,20.0,-0.99999,0.0,0.00087]
[1780544315077,106.31,64268.55,20.0,-0.99999,0.0,0.00087]
[1780544316084,106.31,64265.96,20.0,-0.99999,0.0,0.00086]
[1780544317091,106.31,64263.24,20.0,-0.99999,0.0,0.00086]
[1780544318098,106.31,64262.13,20.0,-0.99999,0.0,0.00085]
[1780544319317,106.31,64262.13,20.0,-0.99999,0.0,0.00085]
[1780544319385,106.31,64262.98,20.0,-0.99999,0.0,0.00086]
[1780544319597,106.31,64262.98,20.0,-0.99999,0.0,0.00086]
[1780544320112,106.31,64251.35,20.0,-0.99999,0.0,0.00083]
[1780544321119,106.31,64245.55,20.0,-0.99999,0.0,0.00082]
[1780544322126,106.31,64244.39,20.0,-0.99999,0.0,0.00081]
[1780544323133,106.31,64245.28,20.0,-0.99999,0.0,0.00082]
[1780544324140,106.31,64244.5,20.0,-0.99999,0.0,0.00081]
[1780544325147,106.31,64245.19,20.0,-0.99999,0.0,0.00082]
[1780544326154,106.31,64244.09,20.0,-0.99999,0.0,0.00081]
[1780544327162,106.31,64243.07,20.0,-0.99999,0.0,0.00081]
[1780544328169,106.31,64244.62,20.0,-0.99999,0.0,0.00081]
[1780544329176,106.31,64243.34,20.0,-0.99999,0.0,0.00081]
[1780544330183,106.31,64247.18,20.0,-0.99999,0.0,0.00082]
[1780544331190,106.31,64255.02,20.0,-0.99999,0.0,0.00084]
[1780544332197,106.31,64256.81,20.0,-0.99999,0.0,0.00084]
[1780544333449,106.31,64256.81,20.0,-0.99999,0.0,0.00084]
[1780544333204,106.31,64257.71,20.0,-0.99999,0.0,0.00084]
[1780544333504,106.31,64257.71,20.0,-0.99999,0.0,0.00084]
[1780544334211,106.31,64264.27,20.0,-0.99999,0.0,0.00086]
[1780544334545,106.31,64264.27,20.0,-0.99999,0.0,0.00086]
[1780544335218,106.31,64265.74,20.0,-0.99999,0.0,0.00086]
[1780544336225,106.31,64262.68,20.0,-0.99999,0.0,0.00086]
[1780544338239,106.31,64262.83,20.0,-0.99999,0.0,0.00086]
[1780544339249,106.31,64261.73,20.0,-0.99999,0.0,0.00085]
[1780544340255,106.31,64262.13,20.0,-0.99999,0.0,0.00085]
[1780544341514,106.31,64262.13,20.0,-0.99999,0.0,0.00085]
[1780544341263,106.31,64263.38,20.0,-0.99999,0.0,0.00086]
[1780544341762,106.31,64263.38,20.0,-0.99999,0.0,0.00086]
[1780544342269,106.31,64279.51,20.0,-0.99999,0.0,0.0009]
[1780544342715,106.31,64279.51,20.0,-0.99999,0.0,0.0009]
[1780544343276,106.31,64283.34,20.0,-0.99999,0.0,0.00091]
[1780544344283,106.31,64282.52,20.0,-0.99999,0.0,0.0009]
[1780544345290,106.31,64283.95,20.0,-0.99999,0.0,0.00091]
[1780544346297,106.31,64286.93,20.0,-0.99999,0.0,0.00092]
[1780544346903,106.31,64286.93,20.0,-0.99999,0.0,0.00092]
[1780544347304,106.31,64293.41,20.0,-0.99999,0.0,0.00093]
[1780544348311,106.31,64297.35,20.0,-0.99999,0.0,0.00094]
[1780544349369,106.31,64301.7,20.0,-0.99998,0.0,0.00095]
[1780544350326,106.31,64304.16,20.0,-0.99998,0.0,0.00096]
[1780544351455,106.31,64304.16,20.0,-0.99998,0.0,0.00096]
[1780544351333,106.31,64308.09,20.0,-0.99998,0.0,0.00097]
[1780544352340,106.31,64307.8,20.0,-0.99998,0.0,0.00097]
[1780544352639,106.31,64307.8,20.0,-0.99998,0.0,0.00097]
[1780544353347,106.31,64308.93,20.0,-0.99998,0.0,0.00097]
[1780544354354,106.31,64308.24,20.0,-0.99998,0.0,0.00097]
[1780544355361,106.31,64309.36,20.0,-0.99998,0.0,0.00097]
[1780544356368,106.31,64307.21,20.0,-0.99998,0.0,0.00097]
[1780544357375,106.31,64300.65,20.0,-0.99998,0.0,0.00095]
[1780544358382,106.31,64293.19,20.0,-0.99999,0.0,0.00093]
[1780544359389,106.31,64337.22,20.0,-0.99998,0.0,0.00105]
[1780544360397,106.31,64334.44,20.0,-0.99998,0.0,0.00104]
[1780544361403,106.31,64337.56,20.0,-0.99998,0.0,0.00105]
[1780544362410,106.31,64343.03,20.0,-0.99998,0.0,0.00107]
[1780544363418,106.31,64344.84,20.0,-0.99998,0.0,0.00107]
[1780544364425,106.31,64348.76,20.0,-0.99998,0.0,0.00109]
[1780544365432,106.31,64350.22,20.0,-0.99998,0.0,0.00109]
[1780544366439,106.31,64348.71,20.0,-0.99998,0.0,0.00108]
[1780544367448,106.31,64345.71,20.0,-0.99998,0.0,0.00108]
[1780544368455,106.31,64345.39,20.0,-0.99998,0.0,0.00108]
[1780544369462,106.31,64347.86,20.0,-0.99998,0.0,0.00108]
[1780544370469,106.31,64347.23,20.0,-0.99998,0.0,0.00108]
[1780544372483,106.31,64345.04,20.0,-0.99998,0.0,0.00104]
[1780544374497,106.31,64344.55,20.0,-0.99998,0.0,0.00104]
[1780544375505,106.31,64336.41,20.0,-0.99998,0.0,0.00101]
[1780544376511,106.31,64334.35,20.0,-0.99998,0.0,0.00101]
[1780544377519,106.31,64336.08,20.0,-0.99998,0.0,0.00101]
[1780544378525,106.31,64337.12,20.0,-0.99998,0.0,0.00101]
[1780544379532,106.31,64336.22,20.0,-0.99998,0.0,0.00101]
[1780544380539,106.31,64335.62,20.0,-0.99998,0.0,0.00101]
[1780544381546,106.31,64337.07,20.0,-0.99998,0.0,0.00101]
[1780544382553,106.31,64340.01,20.0,-0.99998,0.0,0.00102]
[1780544383560,106.31,64341.94,20.0,-0.99998,0.0,0.00103]
[1780544384571,106.31,64343.14,20.0,-0.99998,0.0,0.00103]
[1780544385657,106.31,64350.37,20.0,-0.99998,0.0,0.00105]
[1780544386583,106.31,64349.0,20.0,-0.99998,0.0,0.00105]
[1780544387720,106.31,64353.98,20.0,-0.99998,0.0,0.00106]
[1780544388596,106.31,64353.64,20.0,-0.99998,0.0,0.00106]
[1780544390252,106.31,64353.64,20.0,-0.99998,0.0,0.00106]
[1780544390278,106.31,64352.79,20.0,-0.99998,0.0,0.00106]
[1780544391241,106.31,64352.79,20.0,-0.99998,0.0,0.00106]
[1780544391265,106.31,64355.21,20.0,-0.99998,0.0,0.00107]
[1780544392175,106.31,64355.21,20.0,-0.99998,0.0,0.00107]
[1780544392262,106.31,64369.06,20.0,-0.99998,0.0,0.00111]
[1780544392931,106.31,64380.67,20.0,-0.99998,0.0,0.00114]
[1780544394535,106.31,64384.87,20.0,-0.99998,0.0,0.00116]
[1780544395105,106.31,64389.26,20.0,-0.99998,0.0,0.00117]
[1780544396253,106.31,64389.26,20.0,-0.99998,0.0,0.00117]
[1780544396312,106.31,64395.28,20.0,-0.99998,0.0,0.00119]
[1780544396657,106.31,64397.48,20.0,-0.99998,0.0,0.0012]
[1780544397666,106.31,64400.5,20.0,-0.99998,0.0,0.00121]
[1780544398671,106.31,64403.36,20.0,-0.99998,0.0,0.00122]
[1780544400539,106.31,64403.36,20.0,-0.99998,0.0,0.00122]
[1780544400577,106.31,64404.77,20.0,-0.99998,0.0,0.00122]
[1780544400712,106.31,64404.77,20.0,-0.99998,0.0,0.00122]
[1780544400782,106.31,64406.55,20.0,-0.99998,0.0,0.00123]
[1780544401757,106.31,64406.55,20.0,-0.99998,0.0,0.00123]
[1780544402307,106.31,64411.34,20.0,-0.99998,0.0,0.00124]
[1780544403063,106.31,64415.67,20.0,-0.99998,0.0,0.00126]
[1780544477272,106.31,64402.93,20.0,-0.99998,0.0,0.00117]
[1780544478279,106.31,64403.51,20.0,-0.99998,0.0,0.00118]
[1780544479286,106.31,64448.78,20.0,-0.99998,0.0,0.00133]
[1780544480293,106.31,64402.72,20.0,-0.99998,0.0,0.00117]
[1780544481300,106.31,64401.48,20.0,-0.99998,0.0,0.00117]
[1780544482308,106.31,64400.51,20.0,-0.99998,0.0,0.00117]
[1780544483315,106.31,64398.29,20.0,-0.99998,0.0,0.00116]
[1780544484322,106.31,64397.28,20.0,-0.99998,0.0,0.00116]
[1780544485329,106.31,64395.97,20.0,-0.99998,0.0,0.00115]
[1780544486336,106.31,64398.2,20.0,-0.99998,0.0,0.00116]
[1780544487343,106.31,64398.53,20.0,-0.99998,0.0,0.00116]
[1780544488350,106.31,64394.28,20.0,-0.99998,0.0,0.00115]
[1780544489131,106.31,64394.28,20.0,-0.99998,0.0,0.00115]
[1780544489357,106.31,64383.36,20.0,-0.99998,0.0,0.00111]
[1780544490364,106.31,64376.49,20.0,-0.99998,0.0,0.00109]
[1780544491371,106.31,64374.51,20.0,-0.99998,0.0,0.00105]
[1780544492381,106.31,64371.99,20.0,-0.99998,0.0,0.00104]
[1780544493388,106.31,64372.57,20.0,-0.99998,0.0,0.00104]
[1780544494011,106.31,64372.57,20.0,-0.99998,0.0,0.00104]
[1780544494395,106.31,64371.61,20.0,-0.99998,0.0,0.00104]
[1780544494997,106.31,64371.61,20.0,-0.99998,0.0,0.00104]
[1780544495153,106.31,64371.61,20.0,-0.99998,0.0,0.00104]
[1780544495417,106.31,64370.46,20.0,-0.99998,0.0,0.00104]
[1780544496418,106.31,64369.93,20.0,-0.99998,0.0,0.00103]
[1780544497424,106.31,64369.7,20.0,-0.99998,0.0,0.00103]
[1780544498432,106.31,64369.37,20.0,-0.99998,0.0,0.00103]
[1780544499439,106.31,64368.34,20.0,-0.99998,0.0,0.00103]
[1780544500446,106.31,64361.84,20.0,-0.99998,0.0,0.00101]
[1780544501453,106.31,64358.64,20.0,-0.99998,0.0,0.001]
[1780544502460,106.31,64357.6,20.0,-0.99998,0.0,0.001]
[1780544503467,106.31,64361.02,20.0,-0.99998,0.0,0.00101]
[1780544504474,106.31,64361.95,20.0,-0.99998,0.0,0.00101]
[1780544505481,106.31,64359.63,20.0,-0.99998,0.0,0.00101]
[1780544506488,106.31,64362.49,20.0,-0.99998,0.0,0.00101]
[1780544507496,106.31,64360.19,20.0,-0.99998,0.0,0.00101]
[1780544508503,106.31,64359.19,20.0,-0.99998,0.0,0.001]
[1780544509510,106.31,64357.41,20.0,-0.99998,0.0,0.001]
[1780544510517,106.31,64356.67,20.0,-0.99998,0.0,0.001]
[1780544511524,106.31,64354.41,20.0,-0.99998,0.0,0.00099]
[1780544512531,106.31,64349.8,20.0,-0.99998,0.0,0.00098]
[1780544513594,106.31,64349.8,20.0,-0.99998,0.0,0.00098]
[1780544513624,106.31,64348.94,20.0,-0.99998,0.0,0.00098]
[1780544514600,106.31,64348.94,20.0,-0.99998,0.0,0.00098]
[1780544514676,106.31,64344.13,20.0,-0.99998,0.0,0.00096]
[1780544515085,106.31,64344.13,20.0,-0.99998,0.0,0.00096]
[1780544515552,106.31,64337.16,20.0,-0.99998,0.0,0.00095]
[1780544516393,106.31,64337.16,20.0,-0.99998,0.0,0.00095]
[1780544516559,106.31,64336.82,20.0,-0.99998,0.0,0.00094]
[1780544517567,106.31,64337.98,20.0,-0.99998,0.0,0.00095]
[1780544518574,106.31,64336.83,20.0,-0.99998,0.0,0.00094]
[1780544519583,106.31,64336.66,20.0,-0.99998,0.0,0.00094]
[1780544520698,106.31,64336.66,20.0,-0.99998,0.0,0.00094]
[1780544520626,106.31,64336.08,20.0,-0.99998,0.0,0.00094]
[1780544521609,106.31,64289.52,20.0,-0.99999,0.0,0.00083]
[1780544521916,106.31,64289.52,20.0,-0.99999,0.0,0.00083]
[1780544522617,106.31,64270.28,20.0,-0.99999,0.0,0.00078]
[1780544523626,106.31,64264.18,20.0,-0.99999,0.0,0.00077]
[1780544523869,106.31,64264.18,20.0,-0.99999,0.0,0.00077]
[1780544524702,106.31,64253.21,20.0,-0.99999,0.0,0.00075]
[1780544525645,106.31,64249.32,20.0,-0.99999,0.0,0.00074]
[1780544526295,106.31,64249.32,20.0,-0.99999,0.0,0.00074]
[1780544526563,106.31,64249.32,20.0,-0.99999,0.0,0.00074]
[1780544526659,106.31,64267.29,20.0,-0.99999,0.0,0.00078]
[1780544527469,106.31,64267.29,20.0,-0.99999,0.0,0.00078]
[1780544527665,106.31,64278.41,20.0,-0.99999,0.0,0.0008]
[1780544528672,106.31,64279.0,20.0,-0.99999,0.0,0.0008]
[1780544529679,106.31,64277.21,20.0,-0.99999,0.0,0.0008]
[1780544531693,106.31,64275.02,20.0,-0.99999,0.0,0.0008]
[1780544532700,106.31,64272.52,20.0,-0.99999,0.0,0.00079]
[1780544533707,106.31,64273.27,20.0,-0.99999,0.0,0.00079]
[1780544534714,106.31,64267.06,20.0,-0.99999,0.0,0.00078]
[1780544535721,106.31,64265.42,20.0,-0.99999,0.0,0.00077]
[1780544536728,106.31,64264.38,20.0,-0.99999,0.0,0.00077]
[1780544537735,106.31,64268.75,20.0,-0.99999,0.0,0.00078]
[1780544538742,106.31,64271.48,20.0,-0.99999,0.0,0.00079]
[1780544539544,106.31,64271.48,20.0,-0.99999,0.0,0.00079]
[1780544539731,106.31,64271.48,20.0,-0.99999,0.0,0.00079]
[1780544539757,106.31,64283.2,20.0,-0.99999,0.0,0.00081]
[1780544540763,106.31,64304.38,20.0,-0.99999,0.0,0.00086]
[1780544540828,106.31,64304.38,20.0,-0.99999,0.0,0.00086]
[1780544541770,106.31,64300.76,20.0,-0.99999,0.0,0.00085]
[1780544543752,106.31,64294.82,20.0,-0.99999,0.0,0.00084]
[1780544543785,106.31,64294.39,20.0,-0.99999,0.0,0.00084]
[1780544544792,106.31,64294.58,20.0,-0.99999,0.0,0.00084]
[1780544545799,106.31,64293.87,20.0,-0.99999,0.0,0.00084]
[1780544546806,106.31,64294.67,20.0,-0.99999,0.0,0.00084]
[1780544547813,106.31,64294.41,20.0,-0.99999,0.0,0.00084]
[1780544548820,106.31,64293.51,20.0,-0.99999,0.0,0.00084]
[1780544549827,106.31,64294.02,20.0,-0.99999,0.0,0.00084]
[1780544550834,106.31,64287.83,20.0,-0.99999,0.0,0.00082]
[1780544551841,106.31,64284.42,20.0,-0.99999,0.0,0.00079]
[1780544552848,106.31,64283.31,20.0,-0.99999,0.0,0.00078]
[1780544554023,106.31,64283.31,20.0,-0.99999,0.0,0.00078]
[1780544554094,106.31,64283.47,20.0,-0.99999,0.0,0.00078]
[1780544554863,106.31,64278.92,20.0,-0.99999,0.0,0.00077]
[1780544556320,106.31,64278.45,20.0,-0.99999,0.0,0.00077]
[1780544556877,106.31,64274.49,20.0,-0.99999,0.0,0.00077]
[1780544557884,106.31,64274.27,20.0,-0.99999,0.0,0.00076]
[1780544559519,106.31,64274.27,20.0,-0.99999,0.0,0.00076]
[1780544559568,106.31,64277.4,20.0,-0.99999,0.0,0.00077]
[1780544559898,106.31,64271.55,20.0,-0.99999,0.0,0.00076]
[1780544560905,106.31,64269.48,20.0,-0.99999,0.0,0.00075]
[1780544561911,106.31,64269.94,20.0,-0.99999,0.0,0.00076]
[1780544562919,106.31,64271.01,20.0,-0.99999,0.0,0.00076]
[1780544563926,106.31,64270.19,20.0,-0.99999,0.0,0.00076]
[1780544564933,106.31,64270.04,20.0,-0.99999,0.0,0.00076]
[1780544565940,106.31,64267.98,20.0,-0.99999,0.0,0.00075]
[1780544566947,106.31,64267.42,20.0,-0.99999,0.0,0.00075]
[1780544567954,106.31,64267.11,20.0,-0.99999,0.0,0.00075]
[1780544569507,106.31,64267.11,20.0,-0.99999,0.0,0.00075]
[1780544569695,106.31,64267.11,20.0,-0.99999,0.0,0.00075]
[1780544569711,106.31,64267.34,20.0,-0.99999,0.0,0.00075]
[1780544569922,106.31,64267.34,20.0,-0.99999,0.0,0.00075]
[1780544569968,106.31,64261.33,20.0,-0.99999,0.0,0.00074]
[1780544570876,106.31,64261.33,20.0,-0.99999,0.0,0.00074]
[1780544570975,106.31,64259.55,20.0,-0.99999,0.0,0.00073]
[1780544571982,106.31,64257.84,20.0,-0.99999,0.0,0.00073]
[1780544573738,106.31,64258.18,20.0,-0.99999,0.0,0.00073]
[1780544574439,106.31,64258.18,20.0,-0.99999,0.0,0.00073]
[1780544574754,106.31,64258.18,20.0,-0.99999,0.0,0.00073]
[1780544574797,106.31,64258.27,20.0,-0.99999,0.0,0.00073]
[1780544575469,106.31,64258.27,20.0,-0.99999,0.0,0.00073]
[1780544575536,106.31,64264.05,20.0,-0.99999,0.0,0.00074]
[1780544576023,106.31,64270.46,20.0,-0.99999,0.0,0.00076]
[1780544577813,106.31,64267.52,20.0,-0.99999,0.0,0.00075]
[1780544578032,106.31,64266.95,20.0,-0.99999,0.0,0.00075]
[1780544579038,106.31,64312.63,20.0,-0.99999,0.0,0.00085]
[1780544580671,106.31,64267.44,20.0,-0.99999,0.0,0.00075]
[1780544581052,106.31,64279.44,20.0,-0.99999,0.0,0.00078]
[1780544582683,106.31,64279.44,20.0,-0.99999,0.0,0.00078]
[1780544582689,106.31,64289.26,20.0,-0.99999,0.0,0.0008]
[1780544583073,106.31,64289.94,20.0,-0.99999,0.0,0.0008]
[1780544584355,106.31,64292.17,20.0,-0.99999,0.0,0.0008]
[1780544585090,106.31,64299.95,20.0,-0.99999,0.0,0.00082]
[1780544586192,106.31,64299.95,20.0,-0.99999,0.0,0.00082]
[1780544586267,106.31,64303.4,20.0,-0.99999,0.0,0.00083]
[1780544587108,106.31,64311.12,20.0,-0.99999,0.0,0.00085]
[1780544588127,106.31,64317.62,20.0,-0.99999,0.0,0.00086]
[1780544589410,106.31,64317.62,20.0,-0.99999,0.0,0.00086]
[1780544589508,106.31,64308.81,20.0,-0.99999,0.0,0.00084]
[1780544590129,106.31,64296.39,20.0,-0.99999,0.0,0.00081]
[1780544591136,106.31,64295.19,20.0,-0.99999,0.0,0.00081]
[1780544592143,106.31,64305.14,20.0,-0.99999,0.0,0.00083]
[1780544593113,106.31,64305.14,20.0,-0.99999,0.0,0.00083]
[1780544593616,106.31,64313.12,20.0,-0.99999,0.0,0.00085]
[1780544594169,106.31,64337.21,20.0,-0.99999,0.0,0.00091]
[1780544595295,106.31,64337.21,20.0,-0.99999,0.0,0.00091]
[1780544595813,106.31,64339.76,20.0,-0.99999,0.0,0.00092]
[1780544596182,106.31,64339.2,20.0,-0.99999,0.0,0.00092]
[1780544597189,106.31,64338.07,20.0,-0.99999,0.0,0.00091]
[1780544598196,106.31,64337.58,20.0,-0.99999,0.0,0.00091]
[1780544599821,106.31,64334.35,20.0,-0.99999,0.0,0.0009]
[1780544600210,106.31,64335.1,20.0,-0.99999,0.0,0.00091]
[1780544602223,106.31,64322.78,20.0,-0.99999,0.0,0.00088]
[1780544603231,106.31,64318.79,20.0,-0.99999,0.0,0.00087]
[1780544604238,106.31,64314.81,20.0,-0.99999,0.0,0.00086]
[1780544605245,106.31,64312.87,20.0,-0.99999,0.0,0.00085]
[1780544606251,106.31,64313.06,20.0,-0.99999,0.0,0.00085]
[1780544607587,106.31,64313.6,20.0,-0.99999,0.0,0.00085]
[1780544608275,106.31,64312.96,20.0,-0.99999,0.0,0.00085]
[1780544609776,106.31,64312.96,20.0,-0.99999,0.0,0.00085]
[1780544609836,106.31,64307.11,20.0,-0.99999,0.0,0.00084]
[1780544610223,106.31,64307.11,20.0,-0.99999,0.0,0.00084]
[1780544610283,106.31,64301.07,20.0,-0.99999,0.0,0.00082]
[1780544611659,106.31,64301.07,20.0,-0.99999,0.0,0.00082]
[1780544611818,106.31,64301.07,20.0,-0.99999,0.0,0.00082]
[1780544611702,106.31,64296.08,20.0,-0.99999,0.0,0.00078]
[1780544612296,106.31,64288.81,20.0,-0.99999,0.0,0.00077]
[1780544613305,106.31,64284.2,20.0,-0.99999,0.0,0.00076]
[1780544614312,106.31,64281.48,20.0,-0.99999,0.0,0.00075]
[1780544615837,106.31,64280.74,20.0,-0.99999,0.0,0.00075]
[1780544616337,106.31,64280.22,20.0,-0.99999,0.0,0.00075]
[1780544617340,106.31,64285.91,20.0,-0.99999,0.0,0.00076]
[1780544618347,106.31,64285.74,20.0,-0.99999,0.0,0.00076]
[1780544619353,106.31,64287.43,20.0,-0.99999,0.0,0.00076]
[1780544620447,106.31,64288.36,20.0,-0.99999,0.0,0.00077]
[1780544621368,106.31,64291.84,20.0,-0.99999,0.0,0.00077]
[1780544622375,106.31,64289.02,20.0,-0.99999,0.0,0.00077]
[1780544623382,106.31,64287.65,20.0,-0.99999,0.0,0.00077]
[1780544624389,106.31,64293.31,20.0,-0.99999,0.0,0.00078]
[1780544625396,106.31,64300.42,20.0,-0.99999,0.0,0.00079]
[1780544626403,106.31,64294.71,20.0,-0.99999,0.0,0.00078]
[1780544627410,106.31,64292.41,20.0,-0.99999,0.0,0.00078]
[1780544628664,106.31,64292.41,20.0,-0.99999,0.0,0.00078]
[1780544628711,106.31,64292.41,20.0,-0.99999,0.0,0.00078]
[1780544628759,106.31,64293.42,20.0,-0.99999,0.0,0.00078]
[1780544628926,106.31,64293.42,20.0,-0.99999,0.0,0.00078]
[1780544629835,106.31,64293.42,20.0,-0.99999,0.0,0.00078]
[1780544629868,106.31,64355.04,20.0,-0.99999,0.0,0.00092]
[1780544630431,106.31,64313.06,20.0,-0.99999,0.0,0.00082]
[1780544631764,106.31,64313.7,20.0,-0.99999,0.0,0.00082]
[1780544632507,106.31,64313.7,20.0,-0.99999,0.0,0.00082]
[1780544632525,106.31,64333.29,20.0,-0.99999,0.0,0.00087]
[1780544633798,106.31,64333.29,20.0,-0.99999,0.0,0.00087]
[1780544633807,106.31,64345.22,20.0,-0.99999,0.0,0.0009]
[1780544634254,106.31,64345.22,20.0,-0.99999,0.0,0.0009]
[1780544634459,106.31,64347.42,20.0,-0.99999,0.0,0.0009]
[1780544635466,106.31,64357.16,20.0,-0.99999,0.0,0.00093]
[1780544636473,106.31,64359.04,20.0,-0.99999,0.0,0.00093]
[1780544637480,106.31,64356.45,20.0,-0.99999,0.0,0.00093]
[1780544638487,106.31,64354.84,20.0,-0.99999,0.0,0.00092]
[1780544639494,106.31,64353.83,20.0,-0.99999,0.0,0.00092]
[1780544640502,106.31,64353.18,20.0,-0.99999,0.0,0.00092]
[1780544641508,106.31,64344.7,20.0,-0.99999,0.0,0.0009]
[1780544642392,106.31,64344.7,20.0,-0.99999,0.0,0.0009]
[1780544642450,106.31,64344.7,20.0,-0.99999,0.0,0.0009]
[1780544642703,106.31,64344.7,20.0,-0.99999,0.0,0.0009]
[1780544642729,106.31,64336.12,20.0,-0.99999,0.0,0.00088]
[1780544643521,106.31,64336.12,20.0,-0.99999,0.0,0.00088]
[1780544643529,106.31,64324.8,20.0,-0.99999,0.0,0.00085]
[1780544644536,106.31,64323.65,20.0,-0.99999,0.0,0.00085]
[1780544646697,106.31,64322.63,20.0,-0.99999,0.0,0.00084]
[1780544647558,106.31,64314.08,20.0,-0.99999,0.0,0.00082]
[1780544648565,106.31,64313.23,20.0,-0.99999,0.0,0.00082]
[1780544649572,106.31,64316.59,20.0,-0.99999,0.0,0.00083]
[1780544650578,106.31,64318.68,20.0,-0.99999,0.0,0.00084]
[1780544651586,106.31,64320.79,20.0,-0.99999,0.0,0.00084]
[1780544653600,106.31,64320.35,20.0,-0.99999,0.0,0.00084]
[1780544654607,106.31,64319.76,20.0,-0.99999,0.0,0.00084]
[1780544655706,106.31,64319.76,20.0,-0.99999,0.0,0.00084]
[1780544655842,106.31,64319.76,20.0,-0.99999,0.0,0.00084]
[1780544655885,106.31,64315.73,20.0,-0.99999,0.0,0.00083]
[1780544656621,106.31,64338.27,20.0,-0.99999,0.0,0.00088]
[1780544657008,106.31,64338.27,20.0,-0.99999,0.0,0.00088]
[1780544657628,106.31,64344.28,20.0,-0.99999,0.0,0.0009]
[1780544658825,106.31,64347.71,20.0,-0.99999,0.0,0.00091]
[1780544659642,106.31,64347.97,20.0,-0.99999,0.0,0.00091]
[1780544660649,106.31,64342.76,20.0,-0.99999,0.0,0.00089]
[1780544661656,106.31,64342.63,20.0,-0.99999,0.0,0.00089]
[1780544662787,106.31,64342.21,20.0,-0.99999,0.0,0.00089]
[1780544664677,106.31,64340.39,20.0,-0.99999,0.0,0.00089]
[1780544665684,106.31,64339.21,20.0,-0.99999,0.0,0.00088]
[1780544666822,106.31,64340.49,20.0,-0.99999,0.0,0.00089]
[1780544667698,106.31,64343.96,20.0,-0.99999,0.0,0.0009]
[1780544668705,106.31,64349.46,20.0,-0.99999,0.0,0.00091]
[1780544669716,106.31,64360.23,20.0,-0.99998,0.0,0.00094]
[1780544670723,106.31,64365.86,20.0,-0.99998,0.0,0.00095]
[1780544671730,106.31,64362.29,20.0,-0.99999,0.0,0.00091]
[1780544672487,106.31,64362.29,20.0,-0.99999,0.0,0.00091]
[1780544672760,106.31,64356.3,20.0,-0.99999,0.0,0.00089]
[1780544673748,106.31,64293.81,20.0,-0.99999,0.0,0.00075]
[1780544674663,106.31,64293.81,20.0,-0.99999,0.0,0.00075]
[1780544674754,106.31,64286.24,20.0,-0.99999,0.0,0.00073]
[1780544675761,106.31,64295.19,20.0,-0.99999,0.0,0.00075]
[1780544676769,106.31,64299.77,20.0,-0.99999,0.0,0.00076]
[1780544677449,106.31,64299.77,20.0,-0.99999,0.0,0.00076]
[1780544677777,106.31,64301.03,20.0,-0.99999,0.0,0.00077]
[1780544678466,106.31,64301.03,20.0,-0.99999,0.0,0.00077]
[1780544678783,106.31,64352.34,20.0,-0.99999,0.0,0.00088]
[1780544679790,106.31,64348.98,20.0,-0.99999,0.0,0.00088]
[1780544681804,106.31,64302.26,20.0,-0.99999,0.0,0.00077]
[1780544682811,106.31,64305.74,20.0,-0.99999,0.0,0.00078]
[1780544683818,106.31,64301.43,20.0,-0.99999,0.0,0.00077]
[1780544684826,106.31,64300.75,20.0,-0.99999,0.0,0.00077]
[1780544685832,106.31,64296.78,20.0,-0.99999,0.0,0.00076]
[1780544686839,106.31,64295.68,20.0,-0.99999,0.0,0.00075]
[1780544687347,106.31,64295.68,20.0,-0.99999,0.0,0.00075]
[1780544687499,106.31,64295.68,20.0,-0.99999,0.0,0.00075]
[1780544687846,106.31,64293.45,20.0,-0.99999,0.0,0.00075]
[1780544688607,106.31,64293.45,20.0,-0.99999,0.0,0.00075]
[1780544688853,106.31,64289.93,20.0,-0.99999,0.0,0.00074]
[1780544689860,106.31,64294.27,20.0,-0.99999,0.0,0.00075]
[1780544690867,106.31,64290.64,20.0,-0.99999,0.0,0.00074]
[1780544691874,106.31,64285.59,20.0,-0.99999,0.0,0.00073]
[1780544692756,106.31,64285.59,20.0,-0.99999,0.0,0.00073]
[1780544692881,106.31,64268.1,20.0,-0.99999,0.0,0.0007]
[1780544693143,106.31,64268.1,20.0,-0.99999,0.0,0.0007]
[1780544693416,106.31,64268.1,20.0,-0.99999,0.0,0.0007]
[1780544693800,106.31,64268.1,20.0,-0.99999,0.0,0.0007]
[1780544693888,106.31,64257.87,20.0,-0.99999,0.0,0.00068]
[1780544694896,106.31,64264.28,20.0,-0.99999,0.0,0.00069]
[1780544695903,106.31,64269.96,20.0,-0.99999,0.0,0.0007]
[1780544696910,106.31,64269.06,20.0,-0.99999,0.0,0.0007]
[1780544698924,106.31,64269.36,20.0,-0.99999,0.0,0.0007]
[1780544699931,106.31,64270.21,20.0,-0.99999,0.0,0.0007]
[1780544700938,106.31,64269.77,20.0,-0.99999,0.0,0.0007]
[1780544701945,106.31,64270.18,20.0,-0.99999,0.0,0.0007]
[1780544702952,106.31,64270.88,20.0,-0.99999,0.0,0.0007]
[1780544703959,106.31,64271.76,20.0,-0.99999,0.0,0.00071]
[1780544705153,106.31,64271.76,20.0,-0.99999,0.0,0.00071]
[1780544705344,106.31,64271.76,20.0,-0.99999,0.0,0.00071]
[1780544705977,106.31,64293.8,20.0,-0.99999,0.0,0.00075]
[1780544706684,106.31,64293.8,20.0,-0.99999,0.0,0.00075]
[1780544706984,106.31,64299.96,20.0,-0.99999,0.0,0.00076]
[1780544707991,106.31,64297.59,20.0,-0.99999,0.0,0.00076]
[1780544708467,106.31,64297.59,20.0,-0.99999,0.0,0.00076]
[1780544709014,106.31,64316.68,20.0,-0.99999,0.0,0.0008]
[1780544710009,106.31,64323.91,20.0,-0.99999,0.0,0.00082]
[1780544711027,106.31,64315.42,20.0,-0.99999,0.0,0.0008]
[1780544712423,106.31,64302.7,20.0,-0.99999,0.0,0.00077]
[1780544713030,106.31,64301.09,20.0,-0.99999,0.0,0.00077]
[1780544714886,106.31,64301.09,20.0,-0.99999,0.0,0.00077]
[1780544714962,106.31,64300.71,20.0,-0.99999,0.0,0.00077]
[1780544716149,106.31,64295.14,20.0,-0.99999,0.0,0.00075]
[1780544716230,106.31,64281.66,20.0,-0.99999,0.0,0.00073]
[1780544717064,106.31,64287.17,20.0,-0.99999,0.0,0.00074]
[1780544718962,106.31,64292.62,20.0,-0.99999,0.0,0.00075]
[1780544719173,106.31,64292.15,20.0,-0.99999,0.0,0.00075]
[1780544720085,106.31,64291.16,20.0,-0.99999,0.0,0.00074]
[1780544721092,106.31,64288.22,20.0,-0.99999,0.0,0.00074]
[1780544722368,106.31,64289.92,20.0,-0.99999,0.0,0.00074]
[1780544723106,106.31,64292.06,20.0,-0.99999,0.0,0.00075]
[1780544724113,106.31,64290.73,20.0,-0.99999,0.0,0.00074]
[1780544725120,106.31,64294.46,20.0,-0.99999,0.0,0.00075]
[1780544726136,106.31,64297.38,20.0,-0.99999,0.0,0.00076]
[1780544727141,106.31,64300.32,20.0,-0.99999,0.0,0.00076]
[1780544728086,106.31,64300.32,20.0,-0.99999,0.0,0.00076]
[1780544728148,106.31,64302.3,20.0,-0.99999,0.0,0.00077]
[1780544729263,106.31,64355.77,20.0,-0.99999,0.0,0.00089]
[1780544730307,106.31,64355.77,20.0,-0.99999,0.0,0.00089]
[1780544730516,106.31,64355.77,20.0,-0.99999,0.0,0.00089]
[1780544730552,106.31,64311.69,20.0,-0.99999,0.0,0.00079]
[1780544731424,106.31,64311.69,20.0,-0.99999,0.0,0.00079]
[1780544731425,106.31,64321.81,20.0,-0.99999,0.0,0.00078]
[1780544732176,106.31,64326.16,20.0,-0.99999,0.0,0.00079]
[1780544733183,106.31,64319.28,20.0,-0.99999,0.0,0.00078]
[1780544734190,106.31,64318.16,20.0,-0.99999,0.0,0.00077]
[1780544735197,106.31,64321.92,20.0,-0.99999,0.0,0.00078]
[1780544736204,106.31,64320.63,20.0,-0.99999,0.0,0.00078]
[1780544737211,106.31,64318.86,20.0,-0.99999,0.0,0.00078]
[1780544738218,106.31,64317.43,20.0,-0.99999,0.0,0.00077]
[1780544739225,106.31,64318.23,20.0,-0.99999,0.0,0.00077]
[1780544741239,106.31,64315.59,20.0,-0.99999,0.0,0.00077]
[1780544742246,106.31,64310.32,20.0,-0.99999,0.0,0.00076]
[1780544743253,106.31,64310.62,20.0,-0.99999,0.0,0.00076]
[1780544744264,106.31,64307.9,20.0,-0.99999,0.0,0.00075]
[1780544745271,106.31,64310.32,20.0,-0.99999,0.0,0.00076]
[1780544746278,106.31,64315.04,20.0,-0.99999,0.0,0.00077]
[1780544747285,106.31,64314.11,20.0,-0.99999,0.0,0.00077]
[1780544748446,106.31,64314.11,20.0,-0.99999,0.0,0.00077]
[1780544748572,106.31,64314.11,20.0,-0.99999,0.0,0.00077]
[1780544748880,106.31,64314.11,20.0,-0.99999,0.0,0.00077]
[1780544748977,106.31,64312.95,20.0,-0.99999,0.0,0.00076]
[1780544749663,106.31,64312.95,20.0,-0.99999,0.0,0.00076]
[1780544749719,106.31,64299.18,20.0,-0.99999,0.0,0.00073]
[1780544750306,106.31,64294.45,20.0,-0.99999,0.0,0.00072]
[1780544751313,106.31,64293.93,20.0,-0.99999,0.0,0.00072]
[1780544752320,106.31,64293.37,20.0,-0.99999,0.0,0.00072]
[1780544753861,106.31,64292.65,20.0,-0.99999,0.0,0.00072]
[1780544754334,106.31,64283.02,20.0,-0.99999,0.0,0.0007]
[1780544755342,106.31,64273.63,20.0,-0.99999,0.0,0.00068]
[1780544756349,106.31,64268.51,20.0,-0.99999,0.0,0.00067]
[1780544757899,106.31,64268.51,20.0,-0.99999,0.0,0.00067]
[1780544758000,106.31,64269.69,20.0,-0.99999,0.0,0.00068]
[1780544758363,106.31,64268.21,20.0,-0.99999,0.0,0.00067]
[1780544759370,106.31,64263.91,20.0,-0.99999,0.0,0.00066]
[1780544760393,106.31,64263.91,20.0,-0.99999,0.0,0.00066]
[1780544760483,106.31,64263.91,20.0,-0.99999,0.0,0.00066]
[1780544760568,106.31,64260.46,20.0,-0.99999,0.0,0.00066]
[1780544761530,106.31,64260.46,20.0,-0.99999,0.0,0.00066]
[1780544761600,106.31,64252.28,20.0,-0.99999,0.0,0.00064]
[1780544763047,106.31,64250.76,20.0,-0.99999,0.0,0.00064]
[1780544763410,106.31,64250.35,20.0,-0.99999,0.0,0.00064]
[1780544764417,106.31,64255.04,20.0,-0.99999,0.0,0.00065]
[1780544765424,106.31,64255.66,20.0,-0.99999,0.0,0.00065]
[1780544766430,106.31,64256.59,20.0,-0.99999,0.0,0.00065]
[1780544767440,106.31,64255.74,20.0,-0.99999,0.0,0.00065]
[1780544768447,106.31,64255.87,20.0,-0.99999,0.0,0.00065]
[1780544769454,106.31,64255.46,20.0,-0.99999,0.0,0.00065]
[1780544770461,106.31,64258.37,20.0,-0.99999,0.0,0.00065]
[1780544771468,106.31,64262.0,20.0,-0.99999,0.0,0.00066]
[1780544772475,106.31,64265.66,20.0,-0.99999,0.0,0.00067]
[1780544774030,106.31,64268.87,20.0,-0.99999,0.0,0.00067]
[1780544774489,106.31,64267.66,20.0,-0.99999,0.0,0.00067]
[1780544775496,106.31,64266.74,20.0,-0.99999,0.0,0.00067]
[1780544776503,106.31,64267.41,20.0,-0.99999,0.0,0.00067]
[1780544777510,106.31,64266.85,20.0,-0.99999,0.0,0.00067]
[1780544778517,106.31,64266.25,20.0,-0.99999,0.0,0.00067]
[1780544779524,106.31,64266.92,20.0,-0.99999,0.0,0.00067]
[1780544780531,106.31,64267.91,20.0,-0.99999,0.0,0.00067]
[1780544781538,106.31,64261.76,20.0,-0.99999,0.0,0.00066]
[1780544782545,106.31,64257.65,20.0,-0.99999,0.0,0.00065]
[1780544783552,106.31,64257.33,20.0,-0.99999,0.0,0.00065]
[1780544785566,106.31,64262.03,20.0,-0.99999,0.0,0.00066]
[1780544786269,106.31,64262.03,20.0,-0.99999,0.0,0.00066]
[1780544786579,106.31,64262.03,20.0,-0.99999,0.0,0.00066]
[1780544786599,106.31,64278.24,20.0,-0.99999,0.0,0.00069]
[1780544787253,106.31,64278.24,20.0,-0.99999,0.0,0.00069]
[1780544787580,106.31,64288.07,20.0,-0.99999,0.0,0.00071]
[1780544789079,106.31,64285.64,20.0,-0.99999,0.0,0.00071]
[1780544789594,106.31,64283.48,20.0,-0.99999,0.0,0.0007]
[1780544790601,106.31,64284.41,20.0,-0.99999,0.0,0.0007]
[1780544791608,106.31,64283.36,20.0,-0.99999,0.0,0.00068]
[1780544792614,106.31,64284.02,20.0,-0.99999,0.0,0.00068]
[1780544793633,106.31,64283.12,20.0,-0.99999,0.0,0.00068]
[1780544795647,106.31,64283.67,20.0,-0.99999,0.0,0.00068]
[1780544796654,106.31,64284.34,20.0,-0.99999,0.0,0.00068]
[1780544797661,106.31,64282.93,20.0,-0.99999,0.0,0.00068]
[1780544798668,106.31,64279.1,20.0,-0.99999,0.0,0.00067]
[1780544799750,106.31,64279.1,20.0,-0.99999,0.0,0.00067]
[1780544799752,106.31,64277.76,20.0,-0.99999,0.0,0.00067]
[1780544800689,106.31,64270.84,20.0,-0.99999,0.0,0.00065]
[1780544801696,106.31,64266.61,20.0,-0.99999,0.0,0.00064]
[1780544802703,106.31,64266.1,20.0,-0.99999,0.0,0.00064]
[1780544803710,106.31,64264.22,20.0,-0.99999,0.0,0.00064]
[1780544804717,106.31,64261.2,20.0,-0.99999,0.0,0.00063]
[1780544805724,106.31,64260.19,20.0,-0.99999,0.0,0.00063]
[1780544806731,106.31,64261.27,20.0,-0.99999,0.0,0.00063]
[1780544807739,106.31,64260.76,20.0,-0.99999,0.0,0.00063]
[1780544808746,106.31,64264.03,20.0,-0.99999,0.0,0.00064]
[1780544809752,106.31,64260.78,20.0,-0.99999,0.0,0.00063]
[1780544810760,106.31,64261.08,20.0,-0.99999,0.0,0.00063]
[1780544811767,106.31,64259.48,20.0,-0.99999,0.0,0.00063]
[1780544812773,106.31,64257.47,20.0,-0.99999,0.0,0.00063]
[1780544813780,106.31,64260.56,20.0,-0.99999,0.0,0.00063]
[1780544814788,106.31,64259.6,20.0,-0.99999,0.0,0.00063]
[1780544815795,106.31,64259.05,20.0,-0.99999,0.0,0.00063]
[1780544817809,106.31,64260.3,20.0,-0.99999,0.0,0.00063]
[1780544819116,106.31,64259.44,20.0,-0.99999,0.0,0.00063]
[1780544821838,106.31,64259.62,20.0,-0.99999,0.0,0.00063]
[1780544822868,106.31,64259.62,20.0,-0.99999,0.0,0.00063]
[1780544823852,106.31,64247.9,20.0,-0.99999,0.0,0.00061]
[1780544825009,106.31,64247.53,20.0,-0.99999,0.0,0.00061]
[1780544825283,106.31,64247.53,20.0,-0.99999,0.0,0.00061]
[1780544825868,106.31,64243.55,20.0,-0.99999,0.0,0.0006]
[1780544826281,106.31,64243.55,20.0,-0.99999,0.0,0.0006]
[1780544826875,106.31,64242.63,20.0,-0.99999,0.0,0.0006]
[1780544827882,106.31,64242.86,20.0,-0.99999,0.0,0.0006]
[1780544828889,106.31,64295.93,20.0,-0.99999,0.0,0.0007]
[1780544829896,106.31,64247.8,20.0,-0.99999,0.0,0.00061]
[1780544830903,106.31,64245.95,20.0,-0.99999,0.0,0.00061]
[1780544831910,106.31,64246.17,20.0,-0.99999,0.0,0.00061]
[1780544832586,106.31,64246.17,20.0,-0.99999,0.0,0.00061]
[1780544832994,106.31,64246.17,20.0,-0.99999,0.0,0.00061]
[1780544833033,106.31,64247.42,20.0,-0.99999,0.0,0.00061]
[1780544833801,106.31,64247.42,20.0,-0.99999,0.0,0.00061]
[1780544833924,106.31,64249.35,20.0,-0.99999,0.0,0.00061]
[1780544835070,106.31,64248.33,20.0,-0.99999,0.0,0.00061]
[1780544835941,106.31,64249.85,20.0,-0.99999,0.0,0.00061]
[1780544836948,106.31,64250.25,20.0,-0.99999,0.0,0.00061]
[1780544837955,106.31,64253.77,20.0,-0.99999,0.0,0.00062]
[1780544838962,106.31,64258.64,20.0,-0.99999,0.0,0.00063]
[1780544840976,106.31,64255.02,20.0,-0.99999,0.0,0.00062]
[1780544841983,106.31,64250.01,20.0,-0.99999,0.0,0.00061]
[1780544842990,106.31,64250.25,20.0,-0.99999,0.0,0.00061]
[1780544845009,106.31,64249.07,20.0,-0.99999,0.0,0.00061]
[1780544846162,106.31,64249.07,20.0,-0.99999,0.0,0.00061]
[1780544846011,106.31,64248.04,20.0,-0.99999,0.0,0.00061]
[1780544846598,106.31,64248.04,20.0,-0.99999,0.0,0.00061]
[1780544846991,106.31,64248.04,20.0,-0.99999,0.0,0.00061]
[1780544847018,106.31,64260.1,20.0,-0.99999,0.0,0.00063]
[1780544847283,106.31,64260.1,20.0,-0.99999,0.0,0.00063]
[1780544848026,106.31,64263.38,20.0,-0.99999,0.0,0.00064]
[1780544849035,106.31,64256.86,20.0,-0.99999,0.0,0.00063]
[1780544850041,106.31,64253.78,20.0,-0.99999,0.0,0.00062]
[1780544852056,106.31,64250.98,20.0,-0.99999,0.0,0.00059]
[1780544853062,106.31,64250.22,20.0,-0.99999,0.0,0.00059]
[1780544854069,106.31,64249.92,20.0,-0.99999,0.0,0.00059]
[1780544855076,106.31,64254.58,20.0,-0.99999,0.0,0.0006]
[1780544856083,106.31,64254.05,20.0,-0.99999,0.0,0.0006]
[1780544857090,106.31,64254.19,20.0,-0.99999,0.0,0.0006]
[1780544858097,106.31,64253.07,20.0,-0.99999,0.0,0.0006]
[1780544859104,106.31,64249.03,20.0,-0.99999,0.0,0.00059]
[1780544860111,106.31,64251.94,20.0,-0.99999,0.0,0.00059]
[1780544861120,106.31,64254.25,20.0,-0.99999,0.0,0.0006]
[1780544862127,106.31,64254.02,20.0,-0.99999,0.0,0.0006]
[1780544863134,106.31,64252.84,20.0,-0.99999,0.0,0.0006]
[1780544864141,106.31,64252.0,20.0,-0.99999,0.0,0.00059]
[1780544865148,106.31,64253.53,20.0,-0.99999,0.0,0.0006]
[1780544866155,106.31,64254.67,20.0,-0.99999,0.0,0.0006]
[1780544867162,106.31,64254.99,20.0,-0.99999,0.0,0.0006]
[1780544868169,106.31,64251.26,20.0,-0.99999,0.0,0.00059]
[1780544869176,106.31,64245.59,20.0,-0.99999,0.0,0.00058]
[1780544871190,106.31,64245.44,20.0,-0.99999,0.0,0.00058]
[1780544872027,106.31,64245.44,20.0,-0.99999,0.0,0.00058]
[1780544872089,106.31,64245.44,20.0,-0.99999,0.0,0.00058]
[1780544872147,106.31,64245.44,20.0,-0.99999,0.0,0.00058]
[1780544872995,106.31,64245.44,20.0,-0.99999,0.0,0.00058]
[1780544873067,106.31,64243.49,20.0,-0.99999,0.0,0.00058]
[1780544873274,106.31,64243.49,20.0,-0.99999,0.0,0.00058]
[1780544873306,106.31,64239.17,20.0,-0.99999,0.0,0.00057]
[1780544874227,106.31,64239.17,20.0,-0.99999,0.0,0.00057]
[1780544874263,106.31,64242.35,20.0,-0.99999,0.0,0.00058]
[1780544875233,106.31,64242.35,20.0,-0.99999,0.0,0.00058]
[1780544876120,106.31,64254.7,20.0,-0.99999,0.0,0.0006]
[1780544876238,106.31,64262.59,20.0,-0.99999,0.0,0.00061]
[1780544877245,106.31,64263.98,20.0,-0.99999,0.0,0.00062]
[1780544878252,106.31,64265.29,20.0,-0.99999,0.0,0.00062]
[1780544879259,106.31,64311.76,20.0,-0.99999,0.0,0.00071]
[1780544880266,106.31,64265.08,20.0,-0.99999,0.0,0.00062]
[1780544881280,106.31,64259.45,20.0,-0.99999,0.0,0.00061]
[1780544882283,106.31,64254.68,20.0,-0.99999,0.0,0.0006]
[1780544883290,106.31,64254.9,20.0,-0.99999,0.0,0.0006]
[1780544884297,106.31,64257.61,20.0,-0.99999,0.0,0.0006]
[1780544885304,106.31,64260.81,20.0,-0.99999,0.0,0.00061]
[1780544886314,106.31,64260.1,20.0,-0.99999,0.0,0.00061]
[1780544887318,106.31,64260.48,20.0,-0.99999,0.0,0.00061]
[1780544889332,106.31,64261.37,20.0,-0.99999,0.0,0.00061]
[1780544891095,106.31,64266.33,20.0,-0.99999,0.0,0.00062]
[1780544891346,106.31,64265.98,20.0,-0.99999,0.0,0.00062]
[1780544892353,106.31,64259.72,20.0,-0.99999,0.0,0.00061]
[1780544894229,106.31,64259.72,20.0,-0.99999,0.0,0.00061]
[1780544893360,106.31,64254.83,20.0,-0.99999,0.0,0.0006]
[1780544894645,106.31,64254.83,20.0,-0.99999,0.0,0.0006]
[1780544894837,106.31,64254.83,20.0,-0.99999,0.0,0.0006]
[1780544894886,106.31,64246.04,20.0,-0.99999,0.0,0.00058]
[1780544895392,106.31,64246.04,20.0,-0.99999,0.0,0.00058]
[1780544895494,106.31,64240.77,20.0,-0.99999,0.0,0.00058]
[1780544896382,106.31,64236.08,20.0,-0.99999,0.0,0.00057]
[1780544897389,106.31,64233.63,20.0,-0.99999,0.0,0.00056]
[1780544898396,106.31,64228.86,20.0,-0.99999,0.0,0.00056]
[1780544899403,106.31,64225.65,20.0,-0.99999,0.0,0.00055]
[1780544900410,106.31,64227.1,20.0,-0.99999,0.0,0.00055]
[1780544901417,106.31,64227.48,20.0,-0.99999,0.0,0.00055]
[1780544902424,106.31,64229.8,20.0,-0.99999,0.0,0.00056]
[1780544903431,106.31,64231.47,20.0,-0.99999,0.0,0.00056]
[1780544904470,106.31,64232.06,20.0,-0.99999,0.0,0.00056]
[1780544906149,106.31,64232.06,20.0,-0.99999,0.0,0.00056]
[1780544906235,106.31,64238.15,20.0,-0.99999,0.0,0.00057]
[1780544906345,106.31,64238.15,20.0,-0.99999,0.0,0.00057]
[1780544907113,106.31,64238.15,20.0,-0.99999,0.0,0.00057]
[1780544907146,106.31,64248.26,20.0,-0.99999,0.0,0.00059]
[1780544907482,106.31,64251.86,20.0,-0.99999,0.0,0.00059]
[1780544908489,106.31,64253.46,20.0,-0.99999,0.0,0.0006]
[1780544909496,106.31,64254.41,20.0,-0.99999,0.0,0.0006]
[1780544910503,106.31,64253.82,20.0,-0.99999,0.0,0.0006]
[1780544911510,106.31,64253.6,20.0,-0.99999,0.0,0.00057]
[1780544912517,106.31,64251.55,20.0,-0.99999,0.0,0.00057]
[1780544913524,106.31,64254.39,20.0,-0.99999,0.0,0.00058]
[1780544914531,106.31,64258.02,20.0,-0.99999,0.0,0.00058]
[1780544916551,106.31,64254.84,20.0,-0.99999,0.0,0.00058]
[1780544917557,106.31,64255.21,20.0,-0.99999,0.0,0.00058]
[1780544919220,106.31,64250.0,20.0,-0.99999,0.0,0.00057]
[1780544919670,106.31,64250.0,20.0,-0.99999,0.0,0.00057]
[1780544919678,106.31,64246.94,20.0,-0.99999,0.0,0.00056]
[1780544920579,106.31,64241.9,20.0,-0.99999,0.0,0.00056]
[1780544921586,106.31,64236.07,20.0,-0.99999,0.0,0.00055]
[1780544922593,106.31,64234.75,20.0,-0.99999,0.0,0.00054]
[1780544923600,106.31,64232.81,20.0,-0.99999,0.0,0.00054]
[1780544924607,106.31,64231.76,20.0,-0.99999,0.0,0.00054]
[1780544925614,106.31,64228.14,20.0,-0.99999,0.0,0.00053]
[1780544926621,106.31,64226.28,20.0,-0.99999,0.0,0.00053]
[1780544927628,106.31,64227.13,20.0,-0.99999,0.0,0.00053]
[1780544929166,106.31,64227.13,20.0,-0.99999,0.0,0.00053]
[1780544929229,106.31,64226.04,20.0,-0.99999,0.0,0.00053]
[1780544929642,106.31,64224.84,20.0,-0.99999,0.0,0.00053]
[1780544930649,106.31,64221.73,20.0,-0.99999,0.0,0.00052]
[1780544931656,106.31,64220.04,20.0,-0.99999,0.0,0.00052]
[1780544932663,106.31,64219.53,20.0,-0.99999,0.0,0.00052]
[1780544933670,106.31,64219.68,20.0,-0.99999,0.0,0.00052]
[1780544934677,106.31,64218.6,20.0,-0.99999,0.0,0.00052]
[1780544935518,106.31,64218.6,20.0,-0.99999,0.0,0.00052]
[1780544936239,106.31,64218.6,20.0,-0.99999,0.0,0.00052]
[1780544935683,106.31,64217.05,20.0,-0.99999,0.0,0.00052]
[1780544936559,106.31,64217.05,20.0,-0.99999,0.0,0.00052]
[1780544936691,106.31,64216.35,20.0,-0.99999,0.0,0.00052]
[1780544939713,106.31,64216.02,20.0,-0.99999,0.0,0.00052]
[1780544941195,106.31,64216.02,20.0,-0.99999,0.0,0.00052]
[1780544941243,106.31,64215.5,20.0,-0.99999,0.0,0.00051]
[1780544941727,106.31,64218.15,20.0,-0.99999,0.0,0.00052]
[1780544942734,106.31,64220.53,20.0,-0.99999,0.0,0.00052]
[1780544943741,106.31,64223.86,20.0,-0.99999,0.0,0.00053]
[1780544945755,106.31,64222.46,20.0,-0.99999,0.0,0.00053]
[1780544946762,106.31,64222.07,20.0,-0.99999,0.0,0.00052]
[1780544947737,106.31,64222.07,20.0,-0.99999,0.0,0.00052]
[1780544947997,106.31,64222.07,20.0,-0.99999,0.0,0.00052]
[1780544948091,106.31,64223.74,20.0,-0.99999,0.0,0.00053]
[1780544948931,106.31,64223.74,20.0,-0.99999,0.0,0.00053]
[1780544949029,106.31,64229.63,20.0,-0.99999,0.0,0.00054]
[1780544950261,106.31,64229.82,20.0,-0.99999,0.0,0.00054]
[1780544950790,106.31,64230.26,20.0,-0.99999,0.0,0.00054]
[1780544951797,106.31,64231.15,20.0,-0.99999,0.0,0.00054]
[1780544952804,106.31,64230.91,20.0,-0.99999,0.0,0.00054]
[1780544953811,106.31,64228.03,20.0,-0.99999,0.0,0.00053]
[1780544954918,106.31,64230.1,20.0,-0.99999,0.0,0.00054]
[1780544956834,106.31,64230.73,20.0,-0.99999,0.0,0.00054]
[1780544958848,106.31,64230.95,20.0,-0.99999,0.0,0.00054]
[1780544959855,106.31,64231.14,20.0,-0.99999,0.0,0.00054]
[1780544960862,106.31,64230.95,20.0,-0.99999,0.0,0.00054]
[1780544962025,106.31,64234.61,20.0,-0.99999,0.0,0.00054]
[1780544962877,106.31,64246.09,20.0,-0.99999,0.0,0.00056]
[1780544963884,106.31,64246.98,20.0,-0.99999,0.0,0.00056]
[1780544964891,106.31,64246.56,20.0,-0.99999,0.0,0.00056]
[1780544965899,106.31,64248.13,20.0,-0.99999,0.0,0.00057]
[1780544967222,106.31,64248.13,20.0,-0.99999,0.0,0.00057]
[1780544967307,106.31,64249.06,20.0,-0.99999,0.0,0.00057]
[1780544967488,106.31,64249.06,20.0,-0.99999,0.0,0.00057]
[1780544967912,106.31,64258.69,20.0,-0.99999,0.0,0.00058]
[1780544968498,106.31,64258.69,20.0,-0.99999,0.0,0.00058]
[1780544968919,106.31,64259.08,20.0,-0.99999,0.0,0.00058]
[1780544969926,106.31,64258.68,20.0,-0.99999,0.0,0.00058]
[1780544970952,106.31,64258.68,20.0,-0.99999,0.0,0.00058]
[1780544971015,106.31,64269.8,20.0,-0.99999,0.0,0.00058]
[1780544971729,106.31,64269.8,20.0,-0.99999,0.0,0.00058]
[1780544971940,106.31,64272.11,20.0,-0.99999,0.0,0.00058]
[1780544972947,106.31,64270.01,20.0,-0.99999,0.0,0.00058]
[1780544973954,106.31,64268.1,20.0,-0.99999,0.0,0.00058]
[1780544975968,106.31,64266.26,20.0,-0.99999,0.0,0.00057]
[1780544976975,106.31,64268.0,20.0,-0.99999,0.0,0.00058]
[1780544977982,106.31,64268.64,20.0,-0.99999,0.0,0.00058]
[1780544979164,106.31,64309.81,20.0,-0.99999,0.0,0.00065]
[1780544979996,106.31,64260.01,20.0,-0.99999,0.0,0.00056]
[1780544981003,106.31,64259.98,20.0,-0.99999,0.0,0.00056]
[1780544982010,106.31,64261.58,20.0,-0.99999,0.0,0.00057]
[1780544983017,106.31,64260.38,20.0,-0.99999,0.0,0.00056]
[1780544984026,106.31,64256.2,20.0,-0.99999,0.0,0.00056]
[1780544985209,106.31,64251.74,20.0,-0.99999,0.0,0.00055]
[1780544985515,106.31,64251.74,20.0,-0.99999,0.0,0.00055]
[1780544986068,106.31,64242.47,20.0,-0.99999,0.0,0.00054]
[1780544987092,106.31,64235.02,20.0,-0.99999,0.0,0.00052]
[1780544988094,106.31,64233.9,20.0,-0.99999,0.0,0.00052]
[1780544989101,106.31,64235.25,20.0,-0.99999,0.0,0.00052]
[1780544990108,106.31,64236.51,20.0,-0.99999,0.0,0.00053]
[1780544993129,106.31,64236.79,20.0,-0.99999,0.0,0.00053]
[1780544994136,106.31,64245.41,20.0,-0.99999,0.0,0.00054]
[1780544995143,106.31,64258.29,20.0,-0.99999,0.0,0.00056]
[1780544996150,106.31,64258.18,20.0,-0.99999,0.0,0.00056]
[1780544997167,106.31,64255.77,20.0,-0.99999,0.0,0.00056]
[1780545000178,106.31,64255.6,20.0,-0.99999,0.0,0.00056]
[1780545001267,106.31,64249.05,20.0,-0.99999,0.0,0.00055]
[1780545002197,106.31,64237.66,20.0,-0.99999,0.0,0.00053]
[1780545003204,106.31,64238.79,20.0,-0.99999,0.0,0.00053]
[1780545004211,106.31,64235.08,20.0,-0.99999,0.0,0.00052]
[1780545005218,106.31,64227.8,20.0,-0.99999,0.0,0.00051]
[1780545006225,106.31,64227.51,20.0,-0.99999,0.0,0.00051]
[1780545007232,106.31,64230.82,20.0,-0.99999,0.0,0.00052]
[1780545008351,106.31,64237.16,20.0,-0.99999,0.0,0.00053]
[1780545009246,106.31,64244.22,20.0,-0.99999,0.0,0.00054]
[1780545010253,106.31,64247.46,20.0,-0.99999,0.0,0.00054]
[1780545011336,106.31,64248.8,20.0,-0.99999,0.0,0.00055]
[1780545012269,106.31,64256.37,20.0,-0.99999,0.0,0.00056]
[1780545013276,106.31,64264.54,20.0,-0.99999,0.0,0.00057]
[1780545014283,106.31,64269.05,20.0,-0.99999,0.0,0.00058]
[1780545015290,106.31,64265.73,20.0,-0.99999,0.0,0.00057]
[1780545016298,106.31,64261.35,20.0,-0.99999,0.0,0.00057]
[1780545017304,106.31,64266.52,20.0,-0.99999,0.0,0.00057]
[1780545018311,106.31,64269.77,20.0,-0.99999,0.0,0.00058]
[1780545019318,106.31,64271.26,20.0,-0.99999,0.0,0.00058]
[1780545019595,106.31,64271.26,20.0,-0.99999,0.0,0.00058]
[1780545020325,106.31,64279.58,20.0,-0.99999,0.0,0.0006]
[1780545021332,106.31,64281.99,20.0,-0.99999,0.0,0.0006]
[1780545022339,106.31,64279.53,20.0,-0.99999,0.0,0.0006]
[1780545023346,106.31,64279.35,20.0,-0.99999,0.0,0.0006]
[1780545024353,106.31,64279.47,20.0,-0.99999,0.0,0.0006]
[1780545026368,106.31,64281.78,20.0,-0.99999,0.0,0.0006]
[1780545026847,106.31,64281.78,20.0,-0.99999,0.0,0.0006]
[1780545027374,106.31,64288.14,20.0,-0.99999,0.0,0.00061]
[1780545028382,106.31,64296.42,20.0,-0.99999,0.0,0.00063]
[1780545029389,106.31,64342.77,20.0,-0.99999,0.0,0.00071]
[1780545030396,106.31,64300.05,20.0,-0.99999,0.0,0.00063]
[1780545031228,106.31,64300.05,20.0,-0.99999,0.0,0.00063]
[1780545031369,106.31,64300.05,20.0,-0.99999,0.0,0.00063]
[1780545031403,106.31,64309.06,20.0,-0.99999,0.0,0.00062]
[1780545032533,106.31,64309.06,20.0,-0.99999,0.0,0.00062]
[1780545033266,106.31,64317.81,20.0,-0.99999,0.0,0.00064]
[1780545033424,106.31,64331.34,20.0,-0.99999,0.0,0.00067]
[1780545034433,106.31,64328.13,20.0,-0.99999,0.0,0.00066]
[1780545035438,106.31,64325.45,20.0,-0.99999,0.0,0.00065]
[1780545036445,106.31,64323.36,20.0,-0.99999,0.0,0.00065]
[1780545037452,106.31,64320.59,20.0,-0.99999,0.0,0.00065]
[1780545038459,106.31,64322.27,20.0,-0.99999,0.0,0.00065]
[1780545039466,106.31,64325.18,20.0,-0.99999,0.0,0.00065]
[1780545040473,106.31,64328.71,20.0,-0.99999,0.0,0.00066]
[1780545041483,106.31,64326.65,20.0,-0.99999,0.0,0.00066]
[1780545042490,106.31,64323.28,20.0,-0.99999,0.0,0.00065]
[1780545043497,106.31,64322.89,20.0,-0.99999,0.0,0.00065]
[1780545044505,106.31,64320.21,20.0,-0.99999,0.0,0.00064]
[1780545045512,106.31,64318.19,20.0,-0.99999,0.0,0.00064]
[1780545046519,106.31,64317.33,20.0,-0.99999,0.0,0.00064]
[1780545047527,106.31,64317.88,20.0,-0.99999,0.0,0.00064]
[1780545049541,106.31,64323.82,20.0,-0.99999,0.0,0.00065]
[1780545050548,106.31,64321.96,20.0,-0.99999,0.0,0.00065]
[1780545051555,106.31,64317.25,20.0,-0.99999,0.0,0.00064]
[1780545052562,106.31,64314.92,20.0,-0.99999,0.0,0.00063]
[1780545053569,106.31,64318.18,20.0,-0.99999,0.0,0.00064]
[1780545054576,106.31,64318.36,20.0,-0.99999,0.0,0.00064]
[1780545055583,106.31,64319.0,20.0,-0.99999,0.0,0.00064]
[1780545056590,106.31,64317.36,20.0,-0.99999,0.0,0.00064]
[1780545057597,106.31,64320.68,20.0,-0.99999,0.0,0.00065]
[1780545058605,106.31,64325.18,20.0,-0.99999,0.0,0.00065]
[1780545059612,106.31,64326.26,20.0,-0.99999,0.0,0.00066]
[1780545060619,106.31,64329.25,20.0,-0.99999,0.0,0.00066]
[1780545061626,106.31,64330.97,20.0,-0.99999,0.0,0.00066]
[1780545062633,106.31,64335.48,20.0,-0.99999,0.0,0.00067]
[1780545063640,106.31,64334.91,20.0,-0.99999,0.0,0.00067]
[1780545065018,106.31,64334.91,20.0,-0.99999,0.0,0.00067]
[1780545065065,106.31,64327.1,20.0,-0.99999,0.0,0.00066]
[1780545065822,106.31,64327.1,20.0,-0.99999,0.0,0.00066]
[1780545065839,106.31,64300.48,20.0,-0.99999,0.0,0.00061]
[1780545066846,106.31,64300.48,20.0,-0.99999,0.0,0.00061]
[1780545067144,106.31,64288.62,20.0,-0.99999,0.0,0.00059]
[1780545067673,106.31,64284.76,20.0,-0.99999,0.0,0.00058]
[1780545069421,106.31,64282.49,20.0,-0.99999,0.0,0.00058]
[1780545069687,106.31,64278.1,20.0,-0.99999,0.0,0.00057]
[1780545070694,106.31,64276.21,20.0,-0.99999,0.0,0.00057]
[1780545071701,106.31,64283.89,20.0,-0.99999,0.0,0.00058]
[1780545072708,106.31,64287.38,20.0,-0.99999,0.0,0.00059]
[1780545073715,106.31,64288.58,20.0,-0.99999,0.0,0.00059]
[1780545074722,106.31,64287.79,20.0,-0.99999,0.0,0.00059]
[1780545075729,106.31,64287.52,20.0,-0.99999,0.0,0.00059]
[1780545076736,106.31,64287.79,20.0,-0.99999,0.0,0.00059]
[1780545077743,106.31,64286.28,20.0,-0.99999,0.0,0.00058]
[1780545078750,106.31,64281.03,20.0,-0.99999,0.0,0.00058]
[1780545080358,106.31,64280.55,20.0,-0.99999,0.0,0.00057]
[1780545080764,106.31,64277.82,20.0,-0.99999,0.0,0.00057]
[1780545081772,106.31,64276.71,20.0,-0.99999,0.0,0.00057]
[1780545082778,106.31,64275.63,20.0,-0.99999,0.0,0.00057]
[1780545083785,106.31,64270.25,20.0,-0.99999,0.0,0.00056]
[1780545084794,106.31,64268.23,20.0,-0.99999,0.0,0.00055]
[1780545086435,106.31,64255.79,20.0,-0.99999,0.0,0.00053]
[1780545086808,106.31,64255.28,20.0,-0.99999,0.0,0.00053]
[1780545088042,106.31,64255.28,20.0,-0.99999,0.0,0.00053]
[1780545088120,106.31,64257.48,20.0,-0.99999,0.0,0.00054]
[1780545089090,106.31,64257.48,20.0,-0.99999,0.0,0.00054]
[1780545089187,106.31,64246.86,20.0,-0.99999,0.0,0.00052]
[1780545089829,106.31,64245.13,20.0,-0.99999,0.0,0.00052]
[1780545091378,106.31,64245.13,20.0,-0.99999,0.0,0.00052]
[1780545091395,106.31,64244.48,20.0,-0.99999,0.0,0.0005]
[1780545092073,106.31,64220.0,20.0,-0.99999,0.0,0.00046]
[1780545092628,106.31,64220.0,20.0,-0.99999,0.0,0.00046]
[1780545093303,106.31,64220.0,20.0,-0.99999,0.0,0.00046]
[1780545093360,106.31,64218.5,20.0,-0.99999,0.0,0.00046]
[1780545093857,106.31,64218.15,20.0,-0.99999,0.0,0.00046]
[1780545095072,106.31,64219.73,20.0,-0.99999,0.0,0.00046]
[1780545095871,106.31,64219.23,20.0,-0.99999,0.0,0.00046]
[1780545096878,106.31,64218.05,20.0,-0.99999,0.0,0.00046]
[1780545097885,106.31,64217.65,20.0,-0.99999,0.0,0.00046]
[1780545098892,106.31,64220.45,20.0,-0.99999,0.0,0.00046]
[1780545099902,106.31,64220.72,20.0,-0.99999,0.0,0.00046]
[1780545100907,106.31,64219.6,20.0,-0.99999,0.0,0.00046]
[1780545101913,106.31,64219.8,20.0,-0.99999,0.0,0.00046]
[1780545105942,106.31,64225.58,20.0,-0.99999,0.0,0.00047]
[1780545106949,106.31,64228.47,20.0,-0.99999,0.0,0.00047]
[1780545107957,106.31,64229.98,20.0,-0.99999,0.0,0.00048]
[1780545108963,106.31,64227.62,20.0,-0.99999,0.0,0.00047]
[1780545110977,106.31,64232.77,20.0,-0.99999,0.0,0.00048]
[1780545111984,106.31,64231.42,20.0,-0.99999,0.0,0.00048]
[1780545112991,106.31,64231.19,20.0,-0.99999,0.0,0.00048]
[1780545113998,106.31,64232.07,20.0,-0.99999,0.0,0.00048]
[1780545115008,106.31,64226.23,20.0,-0.99999,0.0,0.00047]
[1780545116019,106.31,64222.49,20.0,-0.99999,0.0,0.00047]
[1780545117030,106.31,64229.4,20.0,-0.99999,0.0,0.00048]
[1780545118034,106.31,64234.69,20.0,-0.99999,0.0,0.00048]
[1780545119041,106.31,64235.88,20.0,-0.99999,0.0,0.00049]
[1780545120048,106.31,64223.61,20.0,-0.99999,0.0,0.00047]
[1780545121055,106.31,64218.17,20.0,-0.99999,0.0,0.00046]
[1780545122062,106.31,64226.59,20.0,-0.99999,0.0,0.00047]
[1780545123069,106.31,64231.17,20.0,-0.99999,0.0,0.00048]
[1780545124076,106.31,64226.14,20.0,-0.99999,0.0,0.00047]
[1780545125083,106.31,64220.62,20.0,-0.99999,0.0,0.00046]
[1780545126090,106.31,64224.52,20.0,-0.99999,0.0,0.00047]
[1780545127097,106.31,64230.65,20.0,-0.99999,0.0,0.00048]
[1780545128104,106.31,64231.84,20.0,-0.99999,0.0,0.00048]
[1780545129111,106.31,64274.79,20.0,-0.99999,0.0,0.00054]
[1780545130118,106.31,64229.33,20.0,-0.99999,0.0,0.00048]
[1780545131125,106.31,64230.2,20.0,-0.99999,0.0,0.00048]
[1780545132132,106.31,64230.69,20.0,-0.99999,0.0,0.00048]
[1780545133139,106.31,64233.51,20.0,-0.99999,0.0,0.00048]
[1780545134146,106.31,64234.38,20.0,-0.99999,0.0,0.00048]
[1780545136850,106.31,64234.5,20.0,-0.99999,0.0,0.00048]
[1780545136882,106.31,64234.5,20.0,-0.99999,0.0,0.00048]
[1780545137167,106.31,64248.53,20.0,-0.99999,0.0,0.0005]
[1780545138267,106.31,64248.53,20.0,-0.99999,0.0,0.0005]
[1780545138333,106.31,64252.19,20.0,-0.99999,0.0,0.00051]
[1780545139185,106.31,64247.01,20.0,-0.99999,0.0,0.0005]
[1780545140190,106.31,64243.84,20.0,-0.99999,0.0,0.0005]
[1780545141197,106.31,64244.71,20.0,-0.99999,0.0,0.0005]
[1780545142204,106.31,64243.38,20.0,-0.99999,0.0,0.0005]
[1780545143211,106.31,64243.78,20.0,-0.99999,0.0,0.0005]
[1780545144218,106.31,64240.1,20.0,-0.99999,0.0,0.00049]
[1780545145225,106.31,64238.21,20.0,-0.99999,0.0,0.00049]
[1780545146233,106.31,64236.92,20.0,-0.99999,0.0,0.00049]
[1780545147240,106.31,64237.16,20.0,-0.99999,0.0,0.00049]
[1780545148247,106.31,64237.49,20.0,-0.99999,0.0,0.00049]
[1780545149254,106.31,64238.01,20.0,-0.99999,0.0,0.00049]
[1780545150491,106.31,64239.22,20.0,-0.99999,0.0,0.00049]
[1780545151323,106.31,64254.15,20.0,-0.99999,0.0,0.00049]
[1780545152275,106.31,64264.66,20.0,-0.99999,0.0,0.00051]
[1780545153282,106.31,64265.62,20.0,-0.99999,0.0,0.00051]
[1780545154289,106.31,64264.84,20.0,-0.99999,0.0,0.00051]
[1780545155296,106.31,64264.29,20.0,-0.99999,0.0,0.00051]
[1780545156303,106.31,64264.65,20.0,-0.99999,0.0,0.00051]
[1780545157311,106.31,64263.54,20.0,-0.99999,0.0,0.00051]
[1780545158317,106.31,64265.03,20.0,-0.99999,0.0,0.00051]
[1780545159325,106.31,64262.78,20.0,-0.99999,0.0,0.0005]
[1780545160332,106.31,64258.96,20.0,-0.99999,0.0,0.0005]
[1780545161339,106.31,64257.37,20.0,-0.99999,0.0,0.0005]
[1780545162346,106.31,64253.74,20.0,-0.99999,0.0,0.00049]
[1780545163353,106.31,64247.52,20.0,-0.99999,0.0,0.00048]
[1780545164360,106.31,64241.85,20.0,-0.99999,0.0,0.00047]
[1780545165367,106.31,64240.71,20.0,-0.99999,0.0,0.00047]
[1780545166374,106.31,64241.1,20.0,-0.99999,0.0,0.00047]
[1780545167381,106.31,64249.4,20.0,-0.99999,0.0,0.00049]
[1780545168388,106.31,64263.59,20.0,-0.99999,0.0,0.00051]
[1780545169397,106.31,64270.39,20.0,-0.99999,0.0,0.00052]
[1780545170404,106.31,64270.01,20.0,-0.99999,0.0,0.00052]
[1780545171411,106.31,64265.88,20.0,-0.99999,0.0,0.00051]
[1780545172418,106.31,64266.14,20.0,-0.99999,0.0,0.00051]
[1780545173425,106.31,64263.59,20.0,-0.99999,0.0,0.00051]
[1780545174432,106.31,64264.75,20.0,-0.99999,0.0,0.00051]
[1780545175439,106.31,64265.16,20.0,-0.99999,0.0,0.00051]
[1780545176446,106.31,64265.87,20.0,-0.99999,0.0,0.00051]
[1780545177453,106.31,64268.16,20.0,-0.99999,0.0,0.00051]
[1780545178460,106.31,64269.04,20.0,-0.99999,0.0,0.00051]
[1780545179466,106.31,64315.78,20.0,-0.99999,0.0,0.00059]
[1780545180474,106.31,64270.34,20.0,-0.99999,0.0,0.00052]
[1780545181481,106.31,64269.95,20.0,-0.99999,0.0,0.00052]
[1780545183495,106.31,64271.23,20.0,-0.99999,0.0,0.00052]
[1780545184503,106.31,64270.14,20.0,-0.99999,0.0,0.00052]
[1780545186517,106.31,64271.18,20.0,-0.99999,0.0,0.00052]
[1780545187524,106.31,64271.93,20.0,-0.99999,0.0,0.00052]
[1780545188531,106.31,64273.74,20.0,-0.99999,0.0,0.00052]
[1780545188695,106.31,64273.74,20.0,-0.99999,0.0,0.00052]
[1780545189538,106.31,64281.93,20.0,-0.99999,0.0,0.00053]
[1780545190545,106.31,64282.83,20.0,-0.99999,0.0,0.00053]
[1780545191552,106.31,64284.78,20.0,-0.99999,0.0,0.00054]
[1780545192559,106.31,64285.31,20.0,-0.99999,0.0,0.00054]
[1780545194573,106.31,64284.23,20.0,-0.99999,0.0,0.00054]
[1780545195580,106.31,64285.4,20.0,-0.99999,0.0,0.00054]
[1780545197594,106.31,64283.67,20.0,-0.99999,0.0,0.00054]
[1780545198601,106.31,64282.19,20.0,-0.99999,0.0,0.00053]
[1780545198933,106.31,64282.19,20.0,-0.99999,0.0,0.00053]
[1780545199609,106.31,64275.71,20.0,-0.99999,0.0,0.00052]
[1780545200615,106.31,64274.96,20.0,-0.99999,0.0,0.00052]
[1780545201622,106.31,64276.87,20.0,-0.99999,0.0,0.00053]
[1780545202633,106.31,64268.56,20.0,-0.99999,0.0,0.00051]
[1780545203636,106.31,64262.73,20.0,-0.99999,0.0,0.0005]
[1780545204643,106.31,64259.9,20.0,-0.99999,0.0,0.0005]
[1780545205650,106.31,64259.28,20.0,-0.99999,0.0,0.0005]
[1780545206657,106.31,64260.5,20.0,-0.99999,0.0,0.0005]
[1780545207664,106.31,64261.63,20.0,-0.99999,0.0,0.0005]
[1780545208671,106.31,64262.25,20.0,-0.99999,0.0,0.0005]
[1780545209678,106.31,64262.39,20.0,-0.99999,0.0,0.0005]
[1780545210685,106.31,64262.58,20.0,-0.99999,0.0,0.0005]
[1780545212699,106.31,64261.26,20.0,-0.99999,0.0,0.00048]
[1780545213868,106.31,64261.26,20.0,-0.99999,0.0,0.00048]
[1780545214068,106.31,64261.34,20.0,-0.99999,0.0,0.00048]
[1780545214716,106.31,64248.52,20.0,-0.99999,0.0,0.00046]
[1780545215723,106.31,64252.33,20.0,-0.99999,0.0,0.00047]
[1780545216730,106.31,64257.72,20.0,-0.99999,0.0,0.00048]
[1780545217737,106.31,64259.6,20.0,-0.99999,0.0,0.00048]
[1780545219549,106.31,64259.38,20.0,-0.99999,0.0,0.00048]
[1780545220339,106.31,64259.13,20.0,-0.99999,0.0,0.00048]
[1780545220758,106.31,64263.15,20.0,-0.99999,0.0,0.00049]
[1780545221765,106.31,64261.74,20.0,-0.99999,0.0,0.00048]
[1780545224014,106.31,64261.82,20.0,-0.99999,0.0,0.00048]
[1780545224239,106.31,64261.82,20.0,-0.99999,0.0,0.00048]
[1780545224339,106.31,64261.75,20.0,-0.99999,0.0,0.00048]
[1780545225151,106.31,64261.75,20.0,-0.99999,0.0,0.00048]
[1780545225248,106.31,64264.54,20.0,-0.99999,0.0,0.00049]
[1780545226288,106.31,64265.0,20.0,-0.99999,0.0,0.00049]
[1780545226802,106.31,64263.09,20.0,-0.99999,0.0,0.00049]
[1780545227809,106.31,64265.48,20.0,-0.99999,0.0,0.00049]
[1780545228816,106.31,64316.74,20.0,-0.99999,0.0,0.00057]
[1780545229823,106.31,64264.19,20.0,-0.99999,0.0,0.00049]
[1780545230830,106.31,64263.96,20.0,-0.99999,0.0,0.00049]
[1780545231837,106.31,64265.25,20.0,-0.99999,0.0,0.00049]
[1780545232844,106.31,64264.91,20.0,-0.99999,0.0,0.00049]
[1780545233851,106.31,64264.65,20.0,-0.99999,0.0,0.00049]
[1780545234858,106.31,64264.27,20.0,-0.99999,0.0,0.00049]
[1780545236872,106.31,64265.57,20.0,-0.99999,0.0,0.00049]
[1780545237880,106.31,64265.4,20.0,-0.99999,0.0,0.00049]
[1780545240900,106.31,64265.24,20.0,-0.99999,0.0,0.00049]
[1780545241907,106.31,64264.67,20.0,-0.99999,0.0,0.00049]
[1780545242914,106.31,64265.18,20.0,-0.99999,0.0,0.00049]
[1780545243921,106.31,64264.92,20.0,-0.99999,0.0,0.00049]
[1780545244928,106.31,64265.29,20.0,-0.99999,0.0,0.00049]
[1780545245935,106.31,64265.46,20.0,-0.99999,0.0,0.00049]
[1780545247949,106.31,64265.12,20.0,-0.99999,0.0,0.00049]
[1780545248956,106.31,64265.59,20.0,-0.99999,0.0,0.00049]
[1780545249963,106.31,64266.09,20.0,-0.99999,0.0,0.00049]
[1780545250970,106.31,64270.65,20.0,-0.99999,0.0,0.0005]
[1780545251977,106.31,64271.34,20.0,-0.99999,0.0,0.0005]
[1780545252984,106.31,64268.16,20.0,-0.99999,0.0,0.00049]
[1780545253990,106.31,64267.81,20.0,-0.99999,0.0,0.00049]
[1780545254999,106.31,64269.2,20.0,-0.99999,0.0,0.00049]
[1780545256011,106.31,64259.44,20.0,-0.99999,0.0,0.00048]
[1780545257013,106.31,64256.88,20.0,-0.99999,0.0,0.00048]
[1780545258021,106.31,64257.98,20.0,-0.99999,0.0,0.00048]
[1780545259028,106.31,64250.14,20.0,-0.99999,0.0,0.00047]
[1780545260316,106.31,64248.24,20.0,-0.99999,0.0,0.00046]
[1780545262050,106.31,64249.34,20.0,-0.99999,0.0,0.00047]
[1780545263057,106.31,64251.81,20.0,-0.99999,0.0,0.00047]
[1780545264064,106.31,64251.16,20.0,-0.99999,0.0,0.00047]
[1780545265071,106.31,64250.83,20.0,-0.99999,0.0,0.00047]
[1780545266078,106.31,64253.37,20.0,-0.99999,0.0,0.00047]
[1780545267085,106.31,64253.13,20.0,-0.99999,0.0,0.00047]
[1780545268092,106.31,64253.44,20.0,-0.99999,0.0,0.00047]
[1780545269086,106.31,64253.44,20.0,-0.99999,0.0,0.00047]
[1780545269109,106.31,64254.95,20.0,-0.99999,0.0,0.00047]
[1780545269910,106.31,64254.95,20.0,-0.99999,0.0,0.00047]
[1780545270116,106.31,64249.28,20.0,-0.99999,0.0,0.00047]
[1780545271004,106.31,64249.28,20.0,-0.99999,0.0,0.00047]
[1780545271124,106.31,64250.03,20.0,-0.99999,0.0,0.00045]
[1780545272131,106.31,64254.19,20.0,-0.99999,0.0,0.00045]
[1780545273315,106.31,64253.09,20.0,-0.99999,0.0,0.00045]
[1780545274145,106.31,64256.67,20.0,-0.99999,0.0,0.00046]
[1780545276159,106.31,64253.74,20.0,-0.99999,0.0,0.00045]
[1780545277166,106.31,64249.85,20.0,-0.99999,0.0,0.00045]
[1780545278173,106.31,64249.02,20.0,-0.99999,0.0,0.00045]
[1780545279181,106.31,64295.45,20.0,-0.99999,0.0,0.00051]
[1780545280187,106.31,64249.11,20.0,-0.99999,0.0,0.00045]
[1780545281194,106.31,64248.17,20.0,-0.99999,0.0,0.00045]
[1780545282201,106.31,64246.21,20.0,-0.99999,0.0,0.00044]
[1780545283214,106.31,64247.87,20.0,-0.99999,0.0,0.00045]
[1780545284219,106.31,64257.27,20.0,-0.99999,0.0,0.00046]
[1780545285227,106.31,64259.18,20.0,-0.99999,0.0,0.00046]
[1780545286234,106.31,64255.82,20.0,-0.99999,0.0,0.00046]
[1780545287335,106.31,64253.63,20.0,-0.99999,0.0,0.00045]
[1780545288248,106.31,64248.54,20.0,-0.99999,0.0,0.00045]
[1780545288789,106.31,64248.54,20.0,-0.99999,0.0,0.00045]
[1780545289255,106.31,64259.18,20.0,-0.99999,0.0,0.00046]
[1780545290262,106.31,64269.89,20.0,-0.99999,0.0,0.00048]
[1780545291269,106.31,64270.9,20.0,-0.99999,0.0,0.00048]
[1780545292275,106.31,64271.34,20.0,-0.99999,0.0,0.00048]
[1780545293283,106.31,64274.81,20.0,-0.99999,0.0,0.00048]
[1780545294290,106.31,64277.6,20.0,-0.99999,0.0,0.00049]
[1780545296303,106.31,64276.98,20.0,-0.99999,0.0,0.00049]
[1780545297311,106.31,64277.62,20.0,-0.99999,0.0,0.00049]
[1780545298318,106.31,64277.03,20.0,-0.99999,0.0,0.00049]
[1780545300332,106.31,64276.75,20.0,-0.99999,0.0,0.00048]
[1780545302346,106.31,64274.65,20.0,-0.99999,0.0,0.00048]
[1780545303354,106.31,64273.0,20.0,-0.99999,0.0,0.00048]
[1780545304710,106.31,64275.59,20.0,-0.99999,0.0,0.00048]
[1780545305369,106.31,64264.08,20.0,-0.99999,0.0,0.00047]
[1780545306376,106.31,64254.81,20.0,-0.99999,0.0,0.00045]
[1780545307383,106.31,64248.9,20.0,-0.99999,0.0,0.00045]
[1780545308390,106.31,64250.38,20.0,-0.99999,0.0,0.00045]
[1780545309397,106.31,64251.99,20.0,-0.99999,0.0,0.00045]
[1780545310404,106.31,64251.76,20.0,-0.99999,0.0,0.00045]
[1780545311411,106.31,64251.47,20.0,-0.99999,0.0,0.00045]
[1780545312419,106.31,64259.79,20.0,-0.99999,0.0,0.00046]
[1780545313425,106.31,64267.32,20.0,-0.99999,0.0,0.00047]
[1780545314433,106.31,64267.76,20.0,-0.99999,0.0,0.00047]
[1780545315440,106.31,64270.74,20.0,-0.99999,0.0,0.00048]
[1780545316725,106.31,64274.99,20.0,-0.99999,0.0,0.00048]
[1780545317454,106.31,64276.06,20.0,-0.99999,0.0,0.00048]
[1780545318461,106.31,64275.88,20.0,-0.99999,0.0,0.00048]
[1780545319468,106.31,64275.2,20.0,-0.99999,0.0,0.00048]
[1780545320476,106.31,64273.02,20.0,-0.99999,0.0,0.00048]
[1780545321484,106.31,64272.46,20.0,-0.99999,0.0,0.00048]
[1780545322491,106.31,64273.17,20.0,-0.99999,0.0,0.00048]
[1780545324505,106.31,64269.51,20.0,-0.99999,0.0,0.00047]
[1780545325512,106.31,64266.54,20.0,-0.99999,0.0,0.00047]
[1780545326519,106.31,64262.65,20.0,-0.99999,0.0,0.00047]
[1780545327526,106.31,64259.22,20.0,-0.99999,0.0,0.00046]
[1780545328533,106.31,64258.45,20.0,-0.99999,0.0,0.00046]
[1780545329540,106.31,64304.83,20.0,-0.99999,0.0,0.00053]
[1780545330547,106.31,64260.9,20.0,-0.99999,0.0,0.00046]
[1780545331554,106.31,64262.86,20.0,-0.99999,0.0,0.00045]
[1780545332561,106.31,64263.36,20.0,-0.99999,0.0,0.00045]
[1780545333568,106.31,64266.5,20.0,-0.99999,0.0,0.00045]
[1780545334575,106.31,64270.19,20.0,-0.99999,0.0,0.00046]
[1780545335582,106.31,64261.34,20.0,-0.99999,0.0,0.00044]
[1780545336589,106.31,64255.25,20.0,-0.99999,0.0,0.00044]
[1780545337596,106.31,64250.56,20.0,-0.99999,0.0,0.00043]
[1780545338568,106.31,64250.56,20.0,-0.99999,0.0,0.00043]
[1780545338604,106.31,64242.09,20.0,-0.99999,0.0,0.00042]
[1780545338866,106.31,64242.09,20.0,-0.99999,0.0,0.00042]
[1780545339753,106.31,64242.09,20.0,-0.99999,0.0,0.00042]
[1780545339610,106.31,64234.48,20.0,-0.99999,0.0,0.00041]
[1780545340617,106.31,64230.52,20.0,-0.99999,0.0,0.00041]
[1780545341624,106.31,64231.1,20.0,-0.99999,0.0,0.00041]
[1780545342631,106.31,64238.51,20.0,-0.99999,0.0,0.00042]
[1780545343638,106.31,64246.46,20.0,-0.99999,0.0,0.00043]
[1780545344645,106.31,64246.33,20.0,-0.99999,0.0,0.00043]
[1780545345652,106.31,64242.67,20.0,-0.99999,0.0,0.00042]
[1780545346659,106.31,64244.04,20.0,-0.99999,0.0,0.00042]
[1780545348627,106.31,64244.09,20.0,-0.99999,0.0,0.00042]
[1780545348673,106.31,64249.76,20.0,-0.99999,0.0,0.00043]
[1780545349680,106.31,64252.09,20.0,-0.99999,0.0,0.00043]
[1780545350688,106.31,64252.71,20.0,-0.99999,0.0,0.00043]
[1780545351695,106.31,64250.9,20.0,-0.99999,0.0,0.00043]
[1780545352702,106.31,64248.96,20.0,-0.99999,0.0,0.00043]
[1780545353709,106.31,64248.81,20.0,-0.99999,0.0,0.00043]
[1780545354716,106.31,64251.17,20.0,-0.99999,0.0,0.00043]
[1780545355723,106.31,64256.3,20.0,-0.99999,0.0,0.00044]
[1780545356730,106.31,64260.65,20.0,-0.99999,0.0,0.00044]
[1780545357601,106.31,64260.65,20.0,-0.99999,0.0,0.00044]
[1780545357737,106.31,64263.42,20.0,-0.99999,0.0,0.00045]
[1780545358744,106.31,64266.0,20.0,-0.99999,0.0,0.00045]
[1780545359751,106.31,64265.61,20.0,-0.99999,0.0,0.00045]
[1780545360759,106.31,64254.2,20.0,-0.99999,0.0,0.00044]
[1780545360862,106.31,64254.2,20.0,-0.99999,0.0,0.00044]
[1780545361770,106.31,64251.91,20.0,-0.99999,0.0,0.00043]
[1780545362776,106.31,64260.84,20.0,-0.99999,0.0,0.00044]
[1780545363783,106.31,64260.98,20.0,-0.99999,0.0,0.00044]
[1780545366804,106.31,64260.34,20.0,-0.99999,0.0,0.00044]
[1780545368818,106.31,64259.1,20.0,-0.99999,0.0,0.00044]
[1780545369825,106.31,64258.51,20.0,-0.99999,0.0,0.00044]
[1780545371546,106.31,64258.26,20.0,-0.99999,0.0,0.00044]
[1780545372315,106.31,64258.77,20.0,-0.99999,0.0,0.00044]
[1780545372846,106.31,64257.68,20.0,-0.99999,0.0,0.00044]
[1780545373853,106.31,64257.95,20.0,-0.99999,0.0,0.00044]
[1780545374860,106.31,64258.64,20.0,-0.99999,0.0,0.00044]
[1780545375867,106.31,64264.7,20.0,-0.99999,0.0,0.00045]
[1780545376874,106.31,64264.73,20.0,-0.99999,0.0,0.00045]
[1780545377881,106.31,64263.88,20.0,-0.99999,0.0,0.00045]
[1780545378888,106.31,64310.43,20.0,-0.99999,0.0,0.00051]
[1780545380230,106.31,64310.43,20.0,-0.99999,0.0,0.00051]
[1780545380539,106.31,64309.0,20.0,-0.99999,0.0,0.00051]
[1780545380904,106.31,64311.83,20.0,-0.99999,0.0,0.00052]
[1780545381911,106.31,64310.79,20.0,-0.99999,0.0,0.00051]
[1780545382918,106.31,64308.69,20.0,-0.99999,0.0,0.00051]
[1780545384338,106.31,64310.48,20.0,-0.99999,0.0,0.00051]
[1780545385065,106.31,64307.4,20.0,-0.99999,0.0,0.00051]
[1780545386307,106.31,64300.84,20.0,-0.99999,0.0,0.0005]
[1780545386948,106.31,64298.28,20.0,-0.99999,0.0,0.0005]
[1780545387957,106.31,64297.41,20.0,-0.99999,0.0,0.0005]
[1780545388964,106.31,64296.58,20.0,-0.99999,0.0,0.00049]
[1780545389971,106.31,64297.43,20.0,-0.99999,0.0,0.0005]
[1780545390978,106.31,64290.85,20.0,-0.99999,0.0,0.00049]
[1780545391985,106.31,64286.95,20.0,-0.99999,0.0,0.00046]
[1780545392992,106.31,64287.75,20.0,-0.99999,0.0,0.00046]
[1780545394444,106.31,64285.87,20.0,-0.99999,0.0,0.00046]
[1780545395014,106.31,64278.73,20.0,-0.99999,0.0,0.00045]
[1780545396025,106.31,64279.29,20.0,-0.99999,0.0,0.00045]
[1780545397031,106.31,64279.82,20.0,-0.99999,0.0,0.00045]
[1780545398085,106.31,64279.82,20.0,-0.99999,0.0,0.00045]
[1780545398187,106.31,64279.53,20.0,-0.99999,0.0,0.00045]
[1780545399416,106.31,64279.53,20.0,-0.99999,0.0,0.00045]
[1780545399482,106.31,64279.53,20.0,-0.99999,0.0,0.00045]
[1780545399517,106.31,64262.11,20.0,-0.99999,0.0,0.00043]
[1780545400052,106.31,64255.94,20.0,-0.99999,0.0,0.00042]
[1780545401059,106.31,64260.29,20.0,-0.99999,0.0,0.00043]
[1780545402343,106.31,64267.24,20.0,-0.99999,0.0,0.00043]
[1780545403073,106.31,64267.94,20.0,-0.99999,0.0,0.00044]
[1780545404080,106.31,64267.41,20.0,-0.99999,0.0,0.00043]
[1780545405087,106.31,64267.75,20.0,-0.99999,0.0,0.00044]
[1780545406094,106.31,64268.05,20.0,-0.99999,0.0,0.00044]
[1780545407101,106.31,64267.35,20.0,-0.99999,0.0,0.00043]
[1780545409115,106.31,64273.04,20.0,-0.99999,0.0,0.00044]
[1780545410122,106.31,64276.72,20.0,-0.99999,0.0,0.00045]
[1780545411129,106.31,64278.93,20.0,-0.99999,0.0,0.00045]
[1780545413246,106.31,64279.03,20.0,-0.99999,0.0,0.00045]
[1780545413312,106.31,64276.91,20.0,-0.99999,0.0,0.00045]
[1780545414150,106.31,64279.99,20.0,-0.99999,0.0,0.00045]
[1780545415157,106.31,64283.1,20.0,-0.99999,0.0,0.00046]
[1780545416319,106.31,64284.25,20.0,-0.99999,0.0,0.00046]
[1780545417171,106.31,64278.97,20.0,-0.99999,0.0,0.00045]
[1780545418178,106.31,64276.37,20.0,-0.99999,0.0,0.00045]
[1780545419185,106.31,64274.11,20.0,-0.99999,0.0,0.00044]
[1780545420609,106.31,64270.02,20.0,-0.99999,0.0,0.00044]
[1780545421217,106.31,64262.29,20.0,-0.99999,0.0,0.00043]
[1780545422219,106.31,64260.88,20.0,-0.99999,0.0,0.00043]
[1780545423226,106.31,64261.11,20.0,-0.99999,0.0,0.00043]
[1780545424507,106.31,64262.23,20.0,-0.99999,0.0,0.00043]
[1780545425240,106.31,64262.04,20.0,-0.99999,0.0,0.00043]
[1780545426024,106.31,64262.04,20.0,-0.99999,0.0,0.00043]
[1780545426034,106.31,64262.04,20.0,-0.99999,0.0,0.00043]
[1780545426276,106.31,64267.36,20.0,-0.99999,0.0,0.00043]
[1780545427078,106.31,64267.36,20.0,-0.99999,0.0,0.00043]
[1780545427264,106.31,64267.88,20.0,-0.99999,0.0,0.00044]
[1780545428271,106.31,64264.2,20.0,-0.99999,0.0,0.00043]
[1780545429278,106.31,64262.34,20.0,-0.99999,0.0,0.00043]
[1780545430489,106.31,64254.75,20.0,-0.99999,0.0,0.00042]
[1780545431292,106.31,64250.59,20.0,-0.99999,0.0,0.00041]
[1780545432300,106.31,64246.88,20.0,-0.99999,0.0,0.00041]
[1780545433306,106.31,64246.57,20.0,-0.99999,0.0,0.00041]
[1780545434313,106.31,64245.27,20.0,-0.99999,0.0,0.00041]
[1780545435320,106.31,64244.25,20.0,-0.99999,0.0,0.00041]
[1780545436327,106.31,64243.37,20.0,-0.99999,0.0,0.0004]
[1780545437455,106.31,64243.37,20.0,-0.99999,0.0,0.0004]
[1780545437873,106.31,64243.37,20.0,-0.99999,0.0,0.0004]
[1780545437534,106.31,64242.82,20.0,-0.99999,0.0,0.0004]
[1780545438589,106.31,64242.82,20.0,-0.99999,0.0,0.0004]
[1780545438753,106.31,64232.49,20.0,-0.99999,0.0,0.00039]
[1780545439798,106.31,64228.59,20.0,-0.99999,0.0,0.00039]
[1780545440355,106.31,64229.47,20.0,-0.99999,0.0,0.00039]
[1780545441362,106.31,64230.32,20.0,-0.99999,0.0,0.00039]
[1780545442369,106.31,64227.74,20.0,-0.99999,0.0,0.00039]
[1780545443605,106.31,64230.23,20.0,-0.99999,0.0,0.00039]
[1780545444383,106.31,64234.47,20.0,-0.99999,0.0,0.00039]
[1780545445390,106.31,64236.92,20.0,-0.99999,0.0,0.0004]
[1780545446397,106.31,64233.5,20.0,-0.99999,0.0,0.00039]
[1780545448411,106.31,64230.37,20.0,-0.99999,0.0,0.00039]
[1780545449418,106.31,64229.87,20.0,-0.99999,0.0,0.00039]
[1780545450425,106.31,64228.65,20.0,-0.99999,0.0,0.00039]
[1780545451432,106.31,64228.38,20.0,-0.99999,0.0,0.00037]
[1780545452439,106.31,64227.63,20.0,-0.99999,0.0,0.00037]
[1780545453446,106.31,64227.12,20.0,-0.99999,0.0,0.00037]
[1780545454453,106.31,64228.02,20.0,-0.99999,0.0,0.00037]
[1780545456467,106.31,64228.37,20.0,-0.99999,0.0,0.00037]
[1780545457474,106.31,64226.92,20.0,-0.99999,0.0,0.00037]
[1780545458480,106.31,64224.82,20.0,-0.99999,0.0,0.00037]
[1780545459487,106.31,64226.52,20.0,-0.99999,0.0,0.00037]
[1780545461502,106.31,64225.8,20.0,-0.99999,0.0,0.00037]
[1780545462509,106.31,64230.86,20.0,-0.99999,0.0,0.00037]
[1780545463516,106.31,64233.94,20.0,-0.99999,0.0,0.00038]
[1780545464523,106.31,64234.93,20.0,-0.99999,0.0,0.00038]
[1780545465530,106.31,64235.57,20.0,-0.99999,0.0,0.00038]
[1780545465919,106.31,64235.57,20.0,-0.99999,0.0,0.00038]
[1780545466537,106.31,64236.67,20.0,-0.99999,0.0,0.00038]
[1780545466965,106.31,64236.67,20.0,-0.99999,0.0,0.00038]
[1780545467544,106.31,64236.29,20.0,-0.99999,0.0,0.00038]
[1780545468551,106.31,64236.07,20.0,-0.99999,0.0,0.00038]
[1780545469558,106.31,64235.59,20.0,-0.99999,0.0,0.00038]
[1780545470565,106.31,64237.56,20.0,-0.99999,0.0,0.00038]
[1780545471572,106.31,64236.96,20.0,-0.99999,0.0,0.00038]
[1780545472189,106.31,64236.96,20.0,-0.99999,0.0,0.00038]
[1780545472344,106.31,64236.96,20.0,-0.99999,0.0,0.00038]
[1780545472591,106.31,64229.35,20.0,-0.99999,0.0,0.00037]
[1780545473601,106.31,64227.07,20.0,-0.99999,0.0,0.00037]
[1780545474357,106.31,64227.07,20.0,-0.99999,0.0,0.00037]
[1780545474601,106.31,64209.56,20.0,-0.99999,0.0,0.00035]
[1780545474954,106.31,64209.56,20.0,-0.99999,0.0,0.00035]
[1780545475609,106.31,64201.46,20.0,-0.99999,0.0,0.00034]
[1780545476617,106.31,64198.12,20.0,-0.99999,0.0,0.00034]
[1780545477624,106.31,64203.6,20.0,-0.99999,0.0,0.00034]
[1780545478631,106.31,64204.14,20.0,-0.99999,0.0,0.00035]
[1780545479638,106.31,64205.32,20.0,-0.99999,0.0,0.00035]
[1780545480270,106.31,64205.32,20.0,-0.99999,0.0,0.00035]
[1780545480646,106.31,64205.32,20.0,-0.99999,0.0,0.00035]
[1780545480920,106.31,64205.13,20.0,-0.99999,0.0,0.00035]
[1780545481650,106.31,64205.13,20.0,-0.99999,0.0,0.00035]
[1780545481653,106.31,64204.05,20.0,-0.99999,0.0,0.00034]
[1780545482383,106.31,64204.05,20.0,-0.99999,0.0,0.00034]
[1780545482666,106.31,64204.38,20.0,-0.99999,0.0,0.00035]
[1780545483667,106.31,64206.16,20.0,-0.99999,0.0,0.00035]
[1780545484674,106.31,64212.32,20.0,-0.99999,0.0,0.00035]
[1780545485681,106.31,64212.76,20.0,-0.99999,0.0,0.00035]
[1780545486930,106.31,64211.36,20.0,-0.99999,0.0,0.00035]
[1780545487065,106.31,64211.36,20.0,-0.99999,0.0,0.00035]
[1780545487148,106.31,64211.36,20.0,-0.99999,0.0,0.00035]
[1780545487707,106.31,64221.01,20.0,-0.99999,0.0,0.00036]
[1780545488157,106.31,64221.01,20.0,-0.99999,0.0,0.00036]
[1780545488712,106.31,64227.73,20.0,-0.99999,0.0,0.00037]
[1780545489719,106.31,64228.79,20.0,-0.99999,0.0,0.00037]
[1780545490786,106.31,64230.19,20.0,-0.99999,0.0,0.00037]
[1780545491732,106.31,64231.0,20.0,-0.99999,0.0,0.00037]
[1780545492740,106.31,64232.8,20.0,-0.99999,0.0,0.00038]
[1780545493747,106.31,64243.22,20.0,-0.99999,0.0,0.00039]
[1780545494754,106.31,64248.26,20.0,-0.99999,0.0,0.00039]
[1780545495652,106.31,64248.26,20.0,-0.99999,0.0,0.00039]
[1780545495679,106.31,64248.26,20.0,-0.99999,0.0,0.00039]
[1780545495761,106.31,64250.65,20.0,-0.99999,0.0,0.0004]
[1780545496858,106.31,64250.65,20.0,-0.99999,0.0,0.0004]
[1780545496899,106.31,64250.65,20.0,-0.99999,0.0,0.0004]
[1780545496939,106.31,64255.68,20.0,-0.99999,0.0,0.0004]
[1780545497775,106.31,64250.45,20.0,-0.99999,0.0,0.0004]
[1780545498124,106.31,64250.45,20.0,-0.99999,0.0,0.0004]
[1780545498783,106.31,64252.03,20.0,-0.99999,0.0,0.0004]
[1780545499790,106.31,64253.46,20.0,-0.99999,0.0,0.0004]
[1780545500797,106.31,64254.08,20.0,-0.99999,0.0,0.0004]
[1780545502811,106.31,64260.34,20.0,-0.99999,0.0,0.00041]
[1780545503818,106.31,64267.0,20.0,-0.99999,0.0,0.00042]
[1780545504825,106.31,64266.66,20.0,-0.99999,0.0,0.00042]
[1780545505832,106.31,64267.06,20.0,-0.99999,0.0,0.00042]
[1780545507293,106.31,64267.24,20.0,-0.99999,0.0,0.00042]
[1780545507846,106.31,64272.62,20.0,-0.99999,0.0,0.00042]
[1780545508853,106.31,64272.23,20.0,-0.99999,0.0,0.00042]
[1780545509860,106.31,64271.06,20.0,-0.99999,0.0,0.00042]
[1780545510867,106.31,64272.37,20.0,-0.99999,0.0,0.00042]
[1780545511874,106.31,64273.59,20.0,-0.99999,0.0,0.00041]
[1780545512881,106.31,64274.7,20.0,-0.99999,0.0,0.00041]
[1780545513888,106.31,64274.2,20.0,-0.99999,0.0,0.00041]
[1780545515902,106.31,64271.21,20.0,-0.99999,0.0,0.0004]
[1780545516909,106.31,64266.38,20.0,-0.99999,0.0,0.0004]
[1780545518923,106.31,64266.76,20.0,-0.99999,0.0,0.0004]
[1780545519930,106.31,64265.71,20.0,-0.99999,0.0,0.0004]
[1780545520937,106.31,64266.22,20.0,-0.99999,0.0,0.0004]
[1780545521949,106.31,64263.88,20.0,-0.99999,0.0,0.0004]
[1780545522956,106.31,64263.51,20.0,-0.99999,0.0,0.0004]
[1780545523963,106.31,64262.52,20.0,-0.99999,0.0,0.00039]
[1780545524970,106.31,64263.88,20.0,-0.99999,0.0,0.0004]
[1780545526987,106.31,64264.59,20.0,-0.99999,0.0,0.0004]
[1780545529984,106.31,64267.31,20.0,-0.99999,0.0,0.0004]
[1780545530730,106.31,64269.91,20.0,-0.99999,0.0,0.0004]
[1780545531018,106.31,64274.52,20.0,-0.99999,0.0,0.00041]
[1780545532025,106.31,64275.16,20.0,-0.99999,0.0,0.00041]
[1780545533532,106.31,64275.16,20.0,-0.99999,0.0,0.00041]
[1780545533702,106.31,64275.16,20.0,-0.99999,0.0,0.00041]
[1780545533797,106.31,64274.95,20.0,-0.99999,0.0,0.00041]
[1780545534714,106.31,64274.95,20.0,-0.99999,0.0,0.00041]
[1780545534948,106.31,64277.66,20.0,-0.99999,0.0,0.00041]
[1780545535046,106.31,64284.85,20.0,-0.99999,0.0,0.00042]
[1780545536053,106.31,64293.83,20.0,-0.99999,0.0,0.00043]
[1780545537060,106.31,64296.1,20.0,-0.99999,0.0,0.00044]
[1780545538067,106.31,64296.45,20.0,-0.99999,0.0,0.00044]
[1780545539074,106.31,64297.02,20.0,-0.99999,0.0,0.00044]
[1780545540081,106.31,64297.76,20.0,-0.99999,0.0,0.00044]
[1780545541088,106.31,64298.37,20.0,-0.99999,0.0,0.00044]
[1780545542095,106.31,64299.13,20.0,-0.99999,0.0,0.00044]
[1780545543102,106.31,64290.48,20.0,-0.99999,0.0,0.00043]
[1780545544109,106.31,64285.7,20.0,-0.99999,0.0,0.00042]
[1780545545116,106.31,64283.15,20.0,-0.99999,0.0,0.00042]
[1780545546393,106.31,64281.91,20.0,-0.99999,0.0,0.00042]
[1780545547136,106.31,64271.94,20.0,-0.99999,0.0,0.00041]
[1780545548143,106.31,64269.72,20.0,-0.99999,0.0,0.0004]
[1780545549150,106.31,64273.21,20.0,-0.99999,0.0,0.00041]
[1780545550157,106.31,64275.48,20.0,-0.99999,0.0,0.00041]
[1780545551164,106.31,64276.37,20.0,-0.99999,0.0,0.00041]
[1780545552072,106.31,64276.37,20.0,-0.99999,0.0,0.00041]
[1780545552105,106.31,64276.37,20.0,-0.99999,0.0,0.00041]
[1780545552173,106.31,64270.15,20.0,-0.99999,0.0,0.0004]
[1780545553064,106.31,64270.15,20.0,-0.99999,0.0,0.0004]
[1780545553803,106.31,64262.62,20.0,-0.99999,0.0,0.00039]
[1780545554187,106.31,64261.5,20.0,-0.99999,0.0,0.00039]
[1780545555194,106.31,64264.1,20.0,-0.99999,0.0,0.0004]
[1780545556201,106.31,64263.39,20.0,-0.99999,0.0,0.0004]
[1780545557208,106.31,64264.35,20.0,-0.99999,0.0,0.0004]
[1780545558215,106.31,64263.62,20.0,-0.99999,0.0,0.0004]
[1780545559489,106.31,64263.62,20.0,-0.99999,0.0,0.0004]
[1780545559734,106.31,64267.71,20.0,-0.99999,0.0,0.0004]
[1780545560229,106.31,64273.02,20.0,-0.99999,0.0,0.00041]
[1780545561236,106.31,64274.94,20.0,-0.99999,0.0,0.00041]
[1780545562243,106.31,64276.16,20.0,-0.99999,0.0,0.00041]
[1780545564256,106.31,64276.75,20.0,-0.99999,0.0,0.00041]
[1780545565264,106.31,64277.07,20.0,-0.99999,0.0,0.00041]
[1780545567278,106.31,64276.59,20.0,-0.99999,0.0,0.00041]
[1780545568285,106.31,64275.63,20.0,-0.99999,0.0,0.00041]
[1780545569997,106.31,64276.44,20.0,-0.99999,0.0,0.00041]
[1780545570299,106.31,64277.95,20.0,-0.99999,0.0,0.00041]
[1780545571289,106.31,64277.95,20.0,-0.99999,0.0,0.00041]
[1780545571475,106.31,64277.95,20.0,-0.99999,0.0,0.00041]
[1780545571556,106.31,64278.5,20.0,-0.99999,0.0,0.0004]
[1780545572290,106.31,64278.5,20.0,-0.99999,0.0,0.0004]
[1780545572836,106.31,64286.01,20.0,-0.99999,0.0,0.00041]
[1780545573834,106.31,64283.72,20.0,-0.99999,0.0,0.0004]
[1780545574332,106.31,64283.95,20.0,-0.99999,0.0,0.0004]
[1780545575338,106.31,64288.45,20.0,-0.99999,0.0,0.00041]
[1780545576346,106.31,64290.8,20.0,-0.99999,0.0,0.00041]
[1780545578360,106.31,64291.29,20.0,-0.99999,0.0,0.00041]
[1780545580374,106.31,64291.07,20.0,-0.99999,0.0,0.00041]
[1780545581381,106.31,64290.83,20.0,-0.99999,0.0,0.00041]
[1780545586416,106.31,64291.09,20.0,-0.99999,0.0,0.00041]
[1780545591451,106.31,64291.08,20.0,-0.99999,0.0,0.00041]
[1780545592457,106.31,64290.88,20.0,-0.99999,0.0,0.00041]
[1780545594472,106.31,64291.12,20.0,-0.99999,0.0,0.00041]
[1780545595479,106.31,64291.5,20.0,-0.99999,0.0,0.00041]
[1780545599507,106.31,64291.3,20.0,-0.99999,0.0,0.00041]
[1780545600401,106.31,64291.3,20.0,-0.99999,0.0,0.00041]
[1780545600515,106.31,64293.35,20.0,-0.99999,0.0,0.00041]
[1780545601527,106.31,64295.08,20.0,-0.99999,0.0,0.00042]
[1780545602530,106.31,64291.31,20.0,-0.99999,0.0,0.00041]
[1780545603537,106.31,64288.38,20.0,-0.99999,0.0,0.00041]
[1780545604544,106.31,64286.08,20.0,-0.99999,0.0,0.00041]
[1780545605551,106.31,64285.26,20.0,-0.99999,0.0,0.0004]
[1780545606558,106.31,64279.63,20.0,-0.99999,0.0,0.0004]
[1780545607564,106.31,64278.84,20.0,-0.99999,0.0,0.0004]
[1780545608573,106.31,64279.12,20.0,-0.99999,0.0,0.0004]
[1780545609578,106.31,64280.57,20.0,-0.99999,0.0,0.0004]
[1780545610586,106.31,64282.88,20.0,-0.99999,0.0,0.0004]
[1780545611593,106.31,64278.03,20.0,-0.99999,0.0,0.0004]
[1780545612122,106.31,64278.03,20.0,-0.99999,0.0,0.0004]
[1780545612600,106.31,64273.73,20.0,-0.99999,0.0,0.00039]
[1780545613607,106.31,64274.03,20.0,-0.99999,0.0,0.00039]
[1780545614839,106.31,64273.49,20.0,-0.99999,0.0,0.00039]
[1780545615621,106.31,64274.32,20.0,-0.99999,0.0,0.00039]
[1780545616628,106.31,64272.31,20.0,-0.99999,0.0,0.00039]
[1780545617635,106.31,64272.07,20.0,-0.99999,0.0,0.00039]
[1780545618565,106.31,64272.07,20.0,-0.99999,0.0,0.00039]
[1780545618642,106.31,64272.86,20.0,-0.99999,0.0,0.00039]
[1780545619649,106.31,64278.9,20.0,-0.99999,0.0,0.0004]
[1780545620656,106.31,64285.93,20.0,-0.99999,0.0,0.00041]
[1780545621663,106.31,64289.82,20.0,-0.99999,0.0,0.00041]
[1780545622670,106.31,64291.57,20.0,-0.99999,0.0,0.00041]
[1780545623677,106.31,64299.7,20.0,-0.99999,0.0,0.00042]
[1780545624684,106.31,64300.84,20.0,-0.99999,0.0,0.00042]
[1780545625691,106.31,64304.42,20.0,-0.99999,0.0,0.00043]
[1780545626698,106.31,64307.28,20.0,-0.99999,0.0,0.00043]
[1780545627707,106.31,64313.49,20.0,-0.99999,0.0,0.00044]
[1780545628714,106.31,64314.54,20.0,-0.99999,0.0,0.00044]
[1780545629721,106.31,64314.57,20.0,-0.99999,0.0,0.00044]
[1780545630728,106.31,64310.48,20.0,-0.99999,0.0,0.00044]
[1780545631735,106.31,64306.13,20.0,-0.99999,0.0,0.00041]
[1780545632742,106.31,64300.5,20.0,-0.99999,0.0,0.00041]
[1780545633749,106.31,64296.14,20.0,-0.99999,0.0,0.0004]
[1780545634756,106.31,64297.06,20.0,-0.99999,0.0,0.0004]
[1780545635763,106.31,64297.58,20.0,-0.99999,0.0,0.0004]
[1780545636770,106.31,64297.82,20.0,-0.99999,0.0,0.0004]
[1780545637777,106.31,64297.04,20.0,-0.99999,0.0,0.0004]
[1780545638784,106.31,64301.05,20.0,-0.99999,0.0,0.00041]
[1780545639791,106.31,64298.51,20.0,-0.99999,0.0,0.0004]
[1780545640798,106.31,64299.63,20.0,-0.99999,0.0,0.00041]
[1780545641805,106.31,64305.77,20.0,-0.99999,0.0,0.00041]
[1780545642812,106.31,64306.19,20.0,-0.99999,0.0,0.00041]
[1780545644826,106.31,64307.87,20.0,-0.99999,0.0,0.00042]
[1780545645833,106.31,64307.03,20.0,-0.99999,0.0,0.00041]
[1780545647847,106.31,64306.78,20.0,-0.99999,0.0,0.00041]
[1780545648854,106.31,64307.72,20.0,-0.99999,0.0,0.00042]
[1780545649861,106.31,64307.94,20.0,-0.99999,0.0,0.00042]
[1780545650868,106.31,64302.39,20.0,-0.99999,0.0,0.00041]
[1780545651875,106.31,64296.74,20.0,-0.99999,0.0,0.0004]
[1780545652882,106.31,64293.83,20.0,-0.99999,0.0,0.0004]
[1780545653888,106.31,64293.28,20.0,-0.99999,0.0,0.0004]
[1780545654896,106.31,64293.6,20.0,-0.99999,0.0,0.0004]
[1780545655902,106.31,64298.89,20.0,-0.99999,0.0,0.0004]
[1780545656910,106.31,64302.8,20.0,-0.99999,0.0,0.00041]
[1780545657917,106.31,64304.71,20.0,-0.99999,0.0,0.00041]
[1780545658487,106.31,64304.71,20.0,-0.99999,0.0,0.00041]
[1780545658924,106.31,64312.16,20.0,-0.99999,0.0,0.00042]
[1780545659243,106.31,64312.16,20.0,-0.99999,0.0,0.00042]
[1780545659931,106.31,64316.64,20.0,-0.99999,0.0,0.00043]
[1780545660938,106.31,64323.11,20.0,-0.99999,0.0,0.00044]
[1780545661948,106.31,64325.36,20.0,-0.99999,0.0,0.00044]
[1780545662953,106.31,64331.72,20.0,-0.99999,0.0,0.00045]
[1780545663960,106.31,64330.25,20.0,-0.99999,0.0,0.00044]
[1780545664967,106.31,64327.92,20.0,-0.99999,0.0,0.00044]
[1780545665974,106.31,64323.86,20.0,-0.99999,0.0,0.00044]
[1780545666981,106.31,64328.16,20.0,-0.99999,0.0,0.00044]
[1780545667226,106.31,64328.16,20.0,-0.99999,0.0,0.00044]
[1780545667989,106.31,64336.97,20.0,-0.99999,0.0,0.00045]
[1780545668995,106.31,64343.52,20.0,-0.99999,0.0,0.00046]
[1780545670008,106.31,64340.32,20.0,-0.99999,0.0,0.00046]
[1780545671009,106.31,64342.02,20.0,-0.99999,0.0,0.00046]
[1780545672032,106.31,64344.22,20.0,-0.99999,0.0,0.00046]
[1780545673032,106.31,64343.65,20.0,-0.99999,0.0,0.00046]
[1780545674039,106.31,64342.8,20.0,-0.99999,0.0,0.00046]
[1780545675046,106.31,64340.25,20.0,-0.99999,0.0,0.00046]
[1780545676053,106.31,64340.95,20.0,-0.99999,0.0,0.00046]
[1780545676497,106.31,64340.95,20.0,-0.99999,0.0,0.00046]
[1780545676614,106.31,64340.95,20.0,-0.99999,0.0,0.00046]
[1780545677061,106.31,64360.68,20.0,-0.99999,0.0,0.00049]
[1780545677802,106.31,64360.68,20.0,-0.99999,0.0,0.00049]
[1780545678067,106.31,64377.17,20.0,-0.99999,0.0,0.00051]
[1780545679077,106.31,64380.96,20.0,-0.99999,0.0,0.00052]
[1780545680084,106.31,64376.64,20.0,-0.99999,0.0,0.00051]
[1780545681091,106.31,64375.29,20.0,-0.99999,0.0,0.00051]
[1780545682098,106.31,64374.43,20.0,-0.99999,0.0,0.00051]
[1780545683105,106.31,64373.94,20.0,-0.99999,0.0,0.00051]
[1780545684112,106.31,64372.86,20.0,-0.99999,0.0,0.0005]
[1780545685119,106.31,64369.19,20.0,-0.99999,0.0,0.0005]
[1780545686126,106.31,64374.02,20.0,-0.99999,0.0,0.00051]
[1780545687133,106.31,64375.8,20.0,-0.99999,0.0,0.00051]
[1780545688140,106.31,64377.76,20.0,-0.99999,0.0,0.00051]
[1780545689147,106.31,64381.35,20.0,-0.99999,0.0,0.00052]
[1780545691164,106.31,64385.06,20.0,-0.99999,0.0,0.0005]
[1780545692171,106.31,64382.17,20.0,-0.99999,0.0,0.0005]
[1780545693178,106.31,64383.97,20.0,-0.99999,0.0,0.0005]
[1780545694185,106.31,64392.31,20.0,-0.99999,0.0,0.00051]
[1780545695192,106.31,64391.01,20.0,-0.99999,0.0,0.00051]
[1780545696760,106.31,64390.33,20.0,-0.99999,0.0,0.00051]
[1780545697206,106.31,64384.66,20.0,-0.99999,0.0,0.0005]
[1780545698213,106.31,64386.16,20.0,-0.99999,0.0,0.0005]
[1780545699220,106.31,64388.49,20.0,-0.99999,0.0,0.00051]
[1780545701234,106.31,64386.05,20.0,-0.99999,0.0,0.0005]
[1780545702366,106.31,64380.5,20.0,-0.99999,0.0,0.0005]
[1780545703248,106.31,64376.74,20.0,-0.99999,0.0,0.00049]
[1780545704255,106.31,64374.54,20.0,-0.99999,0.0,0.00049]
[1780545705262,106.31,64369.49,20.0,-0.99999,0.0,0.00048]
[1780545707837,106.31,64368.63,20.0,-0.99999,0.0,0.00048]
[1780545708753,106.31,64367.72,20.0,-0.99999,0.0,0.00048]
[1780545710116,106.31,64372.29,20.0,-0.99999,0.0,0.00048]
[1780545710702,106.31,64372.29,20.0,-0.99999,0.0,0.00048]
[1780545710820,106.31,64392.16,20.0,-0.99999,0.0,0.00051]
[1780545711308,106.31,64405.94,20.0,-0.99999,0.0,0.00053]
[1780545712326,106.31,64396.08,20.0,-0.99999,0.0,0.00052]
[1780545713946,106.31,64384.89,20.0,-0.99999,0.0,0.0005]
[1780545714335,106.31,64384.74,20.0,-0.99999,0.0,0.0005]
[1780545715341,106.31,64386.56,20.0,-0.99999,0.0,0.0005]
[1780545716348,106.31,64391.29,20.0,-0.99999,0.0,0.00051]
[1780545717355,106.31,64391.9,20.0,-0.99999,0.0,0.00051]
[1780545718362,106.31,64394.09,20.0,-0.99999,0.0,0.00052]
[1780545719369,106.31,64393.86,20.0,-0.99999,0.0,0.00052]
[1780545720376,106.31,64393.43,20.0,-0.99999,0.0,0.00051]
[1780545721384,106.31,64384.59,20.0,-0.99999,0.0,0.0005]
[1780545722391,106.31,64380.97,20.0,-0.99999,0.0,0.0005]
[1780545724257,106.31,64380.97,20.0,-0.99999,0.0,0.0005]
[1780545724301,106.31,64380.95,20.0,-0.99999,0.0,0.0005]
[1780545724406,106.31,64380.95,20.0,-0.99999,0.0,0.0005]
[1780545724418,106.31,64367.12,20.0,-0.99999,0.0,0.00048]
[1780545725860,106.31,64367.12,20.0,-0.99999,0.0,0.00048]
[1780545726104,106.31,64349.94,20.0,-0.99999,0.0,0.00045]
[1780545726747,106.31,64337.08,20.0,-0.99999,0.0,0.00044]
[1780545727429,106.31,64332.21,20.0,-0.99999,0.0,0.00043]
[1780545728440,106.31,64329.31,20.0,-0.99999,0.0,0.00042]
[1780545730027,106.31,64328.07,20.0,-0.99999,0.0,0.00042]
[1780545730456,106.31,64327.21,20.0,-0.99999,0.0,0.00042]
[1780545731463,106.31,64334.67,20.0,-0.99999,0.0,0.00043]
[1780545732470,106.31,64340.37,20.0,-0.99999,0.0,0.00044]
[1780545734086,106.31,64338.61,20.0,-0.99999,0.0,0.00044]
[1780545734484,106.31,64340.64,20.0,-0.99999,0.0,0.00044]
[1780545735491,106.31,64346.28,20.0,-0.99999,0.0,0.00045]
[1780545736499,106.31,64347.86,20.0,-0.99999,0.0,0.00045]
[1780545737770,106.31,64352.18,20.0,-0.99999,0.0,0.00046]
[1780545738512,106.31,64352.41,20.0,-0.99999,0.0,0.00046]
[1780545739519,106.31,64350.9,20.0,-0.99999,0.0,0.00045]
[1780545740817,106.31,64350.9,20.0,-0.99999,0.0,0.00045]
[1780545740838,106.31,64350.9,20.0,-0.99999,0.0,0.00045]
[1780545740897,106.31,64353.7,20.0,-0.99999,0.0,0.00046]
[1780545741593,106.31,64353.7,20.0,-0.99999,0.0,0.00046]
[1780545741917,106.31,64353.7,20.0,-0.99999,0.0,0.00046]
[1780545742016,106.31,64358.55,20.0,-0.99999,0.0,0.00046]
[1780545742539,106.31,64368.18,20.0,-0.99999,0.0,0.00048]
[1780545744088,106.31,64375.34,20.0,-0.99999,0.0,0.00049]
[1780545744554,106.31,64375.75,20.0,-0.99999,0.0,0.00049]
[1780545745678,106.31,64369.19,20.0,-0.99999,0.0,0.00048]
[1780545746568,106.31,64365.63,20.0,-0.99999,0.0,0.00047]
[1780545747575,106.31,64364.24,20.0,-0.99999,0.0,0.00047]
[1780545748582,106.31,64364.88,20.0,-0.99999,0.0,0.00047]
[1780545749592,106.31,64365.76,20.0,-0.99999,0.0,0.00047]
[1780545750720,106.31,64360.42,20.0,-0.99999,0.0,0.00047]
[1780545751605,106.31,64357.03,20.0,-0.99999,0.0,0.00044]
[1780545752612,106.31,64353.95,20.0,-0.99999,0.0,0.00044]
[1780545753619,106.31,64360.29,20.0,-0.99999,0.0,0.00045]
[1780545754626,106.31,64363.57,20.0,-0.99999,0.0,0.00045]
[1780545755633,106.31,64368.79,20.0,-0.99999,0.0,0.00046]
[1780545757647,106.31,64368.93,20.0,-0.99999,0.0,0.00046]
[1780545758654,106.31,64368.2,20.0,-0.99999,0.0,0.00046]
[1780545759661,106.31,64364.36,20.0,-0.99999,0.0,0.00045]
[1780545760668,106.31,64366.91,20.0,-0.99999,0.0,0.00046]
[1780545761675,106.31,64370.97,20.0,-0.99999,0.0,0.00046]
[1780545762682,106.31,64372.65,20.0,-0.99999,0.0,0.00046]
[1780545763689,106.31,64370.67,20.0,-0.99999,0.0,0.00046]
[1780545764696,106.31,64369.6,20.0,-0.99999,0.0,0.00046]
[1780545765703,106.31,64368.45,20.0,-0.99999,0.0,0.00046]
[1780545766710,106.31,64369.13,20.0,-0.99999,0.0,0.00046]
[1780545767717,106.31,64369.83,20.0,-0.99999,0.0,0.00046]
[1780545768724,106.31,64368.44,20.0,-0.99999,0.0,0.00046]
[1780545769731,106.31,64368.14,20.0,-0.99999,0.0,0.00046]
[1780545770738,106.31,64369.07,20.0,-0.99999,0.0,0.00046]
[1780545771746,106.31,64368.86,20.0,-0.99999,0.0,0.00046]
[1780545772752,106.31,64369.87,20.0,-0.99999,0.0,0.00046]
[1780545773760,106.31,64369.54,20.0,-0.99999,0.0,0.00046]
[1780545774766,106.31,64369.06,20.0,-0.99999,0.0,0.00046]
[1780545775773,106.31,64369.24,20.0,-0.99999,0.0,0.00046]
[1780545777152,106.31,64368.2,20.0,-0.99999,0.0,0.00046]
[1780545777787,106.31,64378.76,20.0,-0.99999,0.0,0.00047]
[1780545778794,106.31,64376.08,20.0,-0.99999,0.0,0.00047]
[1780545779801,106.31,64377.91,20.0,-0.99999,0.0,0.00047]
[1780545780808,106.31,64376.43,20.0,-0.99999,0.0,0.00047]
[1780545781815,106.31,64375.83,20.0,-0.99999,0.0,0.00047]
[1780545782821,106.31,64377.82,20.0,-0.99999,0.0,0.00047]
[1780545783828,106.31,64386.48,20.0,-0.99999,0.0,0.00048]
[1780545784369,106.31,64386.48,20.0,-0.99999,0.0,0.00048]
[1780545784836,106.31,64394.81,20.0,-0.99999,0.0,0.0005]
[1780545785414,106.31,64394.81,20.0,-0.99999,0.0,0.0005]
[1780545785843,106.31,64399.98,20.0,-0.99999,0.0,0.0005]
[1780545786850,106.31,64402.29,20.0,-0.99999,0.0,0.00051]
[1780545788101,106.31,64400.6,20.0,-0.99999,0.0,0.0005]
[1780545788864,106.31,64398.03,20.0,-0.99999,0.0,0.0005]
[1780545789773,106.31,64398.03,20.0,-0.99999,0.0,0.0005]
[1780545790039,106.31,64389.96,20.0,-0.99999,0.0,0.00049]
[1780545790892,106.31,64385.76,20.0,-0.99999,0.0,0.00048]
[1780545792045,106.31,64384.01,20.0,-0.99999,0.0,0.00048]
[1780545792906,106.31,64376.42,20.0,-0.99999,0.0,0.00047]
[1780545793913,106.31,64376.44,20.0,-0.99999,0.0,0.00047]
[1780545794920,106.31,64375.56,20.0,-0.99999,0.0,0.00047]
[1780545796935,106.31,64374.91,20.0,-0.99999,0.0,0.00047]
[1780545797942,106.31,64376.1,20.0,-0.99999,0.0,0.00047]
[1780545798949,106.31,64374.48,20.0,-0.99999,0.0,0.00047]
[1780545799956,106.31,64377.16,20.0,-0.99999,0.0,0.00047]
[1780545800963,106.31,64379.09,20.0,-0.99999,0.0,0.00047]
[1780545801970,106.31,64377.27,20.0,-0.99999,0.0,0.00047]
[1780545802977,106.31,64377.51,20.0,-0.99999,0.0,0.00047]
[1780545803984,106.31,64378.6,20.0,-0.99999,0.0,0.00047]
[1780545804994,106.31,64377.87,20.0,-0.99999,0.0,0.00047]
[1780545808018,106.31,64379.36,20.0,-0.99999,0.0,0.00047]
[1780545809024,106.31,64384.7,20.0,-0.99999,0.0,0.00048]
[1780545810031,106.31,64381.34,20.0,-0.99999,0.0,0.00048]
[1780545811038,106.31,64376.14,20.0,-0.99999,0.0,0.00045]
[1780545812045,106.31,64379.67,20.0,-0.99999,0.0,0.00045]
[1780545813052,106.31,64382.29,20.0,-0.99999,0.0,0.00046]
[1780545814062,106.31,64378.65,20.0,-0.99999,0.0,0.00045]
[1780545815069,106.31,64379.59,20.0,-0.99999,0.0,0.00045]
[1780545816076,106.31,64383.17,20.0,-0.99999,0.0,0.00046]
[1780545817083,106.31,64382.3,20.0,-0.99999,0.0,0.00046]
[1780545818090,106.31,64381.61,20.0,-0.99999,0.0,0.00046]
[1780545819097,106.31,64379.21,20.0,-0.99999,0.0,0.00045]
[1780545821111,106.31,64379.54,20.0,-0.99999,0.0,0.00045]
[1780545822118,106.31,64370.77,20.0,-0.99999,0.0,0.00044]
[1780545823235,106.31,64370.77,20.0,-0.99999,0.0,0.00044]
[1780545823127,106.31,64365.24,20.0,-0.99999,0.0,0.00044]
[1780545823472,106.31,64365.24,20.0,-0.99999,0.0,0.00044]
[1780545824336,106.31,64356.3,20.0,-0.99999,0.0,0.00042]
[1780545825139,106.31,64352.41,20.0,-0.99999,0.0,0.00042]
[1780545826146,106.31,64354.44,20.0,-0.99999,0.0,0.00042]
[1780545827154,106.31,64356.41,20.0,-0.99999,0.0,0.00042]
[1780545828160,106.31,64352.44,20.0,-0.99999,0.0,0.00042]
[1780545829167,106.31,64353.94,20.0,-0.99999,0.0,0.00042]
[1780545830174,106.31,64350.36,20.0,-0.99999,0.0,0.00042]
[1780545831181,106.31,64350.82,20.0,-0.99999,0.0,0.00042]
[1780545832188,106.31,64351.43,20.0,-0.99999,0.0,0.00042]
[1780545833195,106.31,64350.93,20.0,-0.99999,0.0,0.00042]
[1780545834202,106.31,64351.57,20.0,-0.99999,0.0,0.00042]
[1780545836216,106.31,64351.38,20.0,-0.99999,0.0,0.00042]
[1780545837223,106.31,64349.83,20.0,-0.99999,0.0,0.00042]
[1780545838230,106.31,64348.12,20.0,-0.99999,0.0,0.00041]
[1780545839237,106.31,64347.72,20.0,-0.99999,0.0,0.00041]
[1780545841251,106.31,64349.04,20.0,-0.99999,0.0,0.00041]
[1780545842258,106.31,64350.09,20.0,-0.99999,0.0,0.00042]
[1780545843265,106.31,64344.74,20.0,-0.99999,0.0,0.00041]
[1780545844272,106.31,64342.67,20.0,-0.99999,0.0,0.00041]
[1780545845279,106.31,64338.06,20.0,-0.99999,0.0,0.0004]
[1780545846286,106.31,64331.43,20.0,-0.99999,0.0,0.00039]
[1780545847293,106.31,64334.93,20.0,-0.99999,0.0,0.0004]
[1780545848300,106.31,64337.37,20.0,-0.99999,0.0,0.0004]
[1780545849306,106.31,64338.95,20.0,-0.99999,0.0,0.0004]
[1780545850315,106.31,64348.29,20.0,-0.99999,0.0,0.00041]
[1780545851322,106.31,64352.95,20.0,-0.99999,0.0,0.00042]
[1780545852329,106.31,64355.33,20.0,-0.99999,0.0,0.00042]
[1780545853336,106.31,64359.72,20.0,-0.99999,0.0,0.00043]
[1780545854342,106.31,64366.08,20.0,-0.99999,0.0,0.00044]
[1780545855350,106.31,64363.98,20.0,-0.99999,0.0,0.00043]
[1780545856357,106.31,64359.52,20.0,-0.99999,0.0,0.00043]
[1780545857364,106.31,64360.69,20.0,-0.99999,0.0,0.00043]
[1780545858371,106.31,64360.16,20.0,-0.99999,0.0,0.00043]
[1780545859050,106.31,64360.16,20.0,-0.99999,0.0,0.00043]
[1780545859640,106.31,64360.16,20.0,-0.99999,0.0,0.00043]
[1780545860147,106.31,64360.16,20.0,-0.99999,0.0,0.00043]
[1780545860176,106.31,64368.09,20.0,-0.99999,0.0,0.00044]
[1780545860952,106.31,64368.09,20.0,-0.99999,0.0,0.00044]
[1780545861053,106.31,64385.64,20.0,-0.99999,0.0,0.00046]
[1780545861591,106.31,64392.53,20.0,-0.99999,0.0,0.00047]
[1780545862399,106.31,64394.09,20.0,-0.99999,0.0,0.00047]
[1780545864060,106.31,64398.25,20.0,-0.99999,0.0,0.00048]
[1780545864413,106.31,64405.48,20.0,-0.99999,0.0,0.00049]
[1780545865420,106.31,64407.86,20.0,-0.99999,0.0,0.00049]
[1780545866963,106.31,64407.86,20.0,-0.99999,0.0,0.00049]
[1780545867129,106.31,64407.86,20.0,-0.99999,0.0,0.00049]
[1780545867373,106.31,64407.86,20.0,-0.99999,0.0,0.00049]
[1780545867208,106.31,64410.87,20.0,-0.99999,0.0,0.0005]
[1780545867987,106.31,64410.87,20.0,-0.99999,0.0,0.0005]
[1780545868084,106.31,64416.86,20.0,-0.99999,0.0,0.00051]
[1780545869343,106.31,64426.25,20.0,-0.99999,0.0,0.00052]
[1780545870329,106.31,64428.88,20.0,-0.99999,0.0,0.00053]
[1780545870455,106.31,64424.88,20.0,-0.99999,0.0,0.00052]
[1780545871462,106.31,64421.64,20.0,-0.99999,0.0,0.00049]
[1780545872469,106.31,64417.91,20.0,-0.99999,0.0,0.00049]
[1780545873476,106.31,64417.31,20.0,-0.99999,0.0,0.00049]
[1780545874483,106.31,64417.05,20.0,-0.99999,0.0,0.00049]
[1780545875490,106.31,64421.52,20.0,-0.99999,0.0,0.00049]
[1780545876497,106.31,64424.08,20.0,-0.99999,0.0,0.0005]
[1780545877504,106.31,64422.87,20.0,-0.99999,0.0,0.0005]
[1780545878511,106.31,64421.47,20.0,-0.99999,0.0,0.00049]
[1780545879518,106.31,64423.46,20.0,-0.99999,0.0,0.0005]
[1780545880525,106.31,64424.76,20.0,-0.99999,0.0,0.0005]
[1780545881532,106.31,64425.9,20.0,-0.99999,0.0,0.0005]
[1780545882539,106.31,64425.33,20.0,-0.99999,0.0,0.0005]
[1780545883546,106.31,64425.77,20.0,-0.99999,0.0,0.0005]
[1780545884553,106.31,64425.17,20.0,-0.99999,0.0,0.0005]
[1780545885560,106.31,64423.86,20.0,-0.99999,0.0,0.0005]
[1780545886567,106.31,64424.61,20.0,-0.99999,0.0,0.0005]
[1780545887574,106.31,64423.34,20.0,-0.99999,0.0,0.0005]
[1780545888581,106.31,64421.67,20.0,-0.99999,0.0,0.00049]
[1780545889593,106.31,64426.65,20.0,-0.99999,0.0,0.0005]
[1780545890599,106.31,64431.11,20.0,-0.99999,0.0,0.00051]
[1780545891606,106.31,64429.56,20.0,-0.99999,0.0,0.00051]
[1780545892612,106.31,64428.32,20.0,-0.99999,0.0,0.0005]
[1780545894629,106.31,64427.94,20.0,-0.99999,0.0,0.0005]
[1780545898079,106.31,64431.14,20.0,-0.99999,0.0,0.00051]
[1780545898657,106.31,64439.2,20.0,-0.99999,0.0,0.00052]
[1780545899670,106.31,64444.22,20.0,-0.99999,0.0,0.00053]
[1780545900677,106.31,64446.33,20.0,-0.99999,0.0,0.00053]
[1780545901686,106.31,64444.95,20.0,-0.99999,0.0,0.00053]
[1780545902692,106.31,64441.14,20.0,-0.99999,0.0,0.00052]
[1780545903720,106.31,64434.59,20.0,-0.99999,0.0,0.00051]
[1780545904707,106.31,64429.23,20.0,-0.99999,0.0,0.00051]
[1780545906278,106.31,64424.41,20.0,-0.99999,0.0,0.0005]
[1780545906722,106.31,64431.41,20.0,-0.99999,0.0,0.00051]
[1780545907728,106.31,64435.22,20.0,-0.99999,0.0,0.00051]
[1780545908736,106.31,64435.97,20.0,-0.99999,0.0,0.00052]
[1780545909744,106.31,64442.45,20.0,-0.99999,0.0,0.00053]
[1780545911101,106.31,64442.45,20.0,-0.99999,0.0,0.00053]
[1780545911177,106.31,64439.89,20.0,-0.99999,0.0,0.00052]
[1780545911729,106.31,64439.89,20.0,-0.99999,0.0,0.00052]
[1780545912037,106.31,64439.89,20.0,-0.99999,0.0,0.00052]
[1780545912443,106.31,64439.89,20.0,-0.99999,0.0,0.00052]
[1780545912132,106.31,64448.32,20.0,-0.99999,0.0,0.00054]
[1780545912767,106.31,64477.4,20.0,-0.99999,0.0,0.00058]
[1780545914402,106.31,64480.54,20.0,-0.99999,0.0,0.00059]
[1780545914781,106.31,64484.61,20.0,-0.99999,0.0,0.0006]
[1780545916164,106.31,64486.25,20.0,-0.99999,0.0,0.0006]
[1780545917063,106.31,64487.05,20.0,-0.99999,0.0,0.0006]
[1780545917810,106.31,64481.02,20.0,-0.99999,0.0,0.00059]
[1780545919341,106.31,64481.02,20.0,-0.99999,0.0,0.00059]
[1780545919436,106.31,64489.02,20.0,-0.99999,0.0,0.0006]
[1780545919818,106.31,64488.74,20.0,-0.99999,0.0,0.0006]
[1780545920530,106.31,64488.74,20.0,-0.99999,0.0,0.0006]
[1780545920826,106.31,64479.29,20.0,-0.99999,0.0,0.00059]
[1780545921832,106.31,64479.5,20.0,-0.99999,0.0,0.00059]
[1780545922472,106.31,64479.5,20.0,-0.99999,0.0,0.00059]
[1780545923250,106.31,64479.5,20.0,-0.99999,0.0,0.00059]
[1780545923324,106.31,64484.03,20.0,-0.99999,0.0,0.0006]
[1780545923509,106.31,64484.03,20.0,-0.99999,0.0,0.0006]
[1780545923579,106.31,64484.03,20.0,-0.99999,0.0,0.0006]
[1780545923846,106.31,64485.32,20.0,-0.99999,0.0,0.0006]
[1780545927874,106.31,64478.72,20.0,-0.99999,0.0,0.00059]
[1780545929297,106.31,64472.6,20.0,-0.99999,0.0,0.00058]
[1780545929891,106.31,64473.92,20.0,-0.99999,0.0,0.00058]
[1780545930898,106.31,64480.54,20.0,-0.99999,0.0,0.00059]
[1780545931906,106.31,64486.4,20.0,-0.99999,0.0,0.00058]
[1780545932912,106.31,64488.02,20.0,-0.99999,0.0,0.00058]
[1780545933919,106.31,64488.31,20.0,-0.99999,0.0,0.00058]
[1780545935933,106.31,64489.94,20.0,-0.99999,0.0,0.00058]
[1780545936940,106.31,64490.45,20.0,-0.99999,0.0,0.00058]
[1780545937947,106.31,64490.16,20.0,-0.99999,0.0,0.00058]
[1780545938954,106.31,64492.56,20.0,-0.99999,0.0,0.00059]
[1780545939961,106.31,64490.99,20.0,-0.99999,0.0,0.00058]
[1780545940968,106.31,64492.49,20.0,-0.99999,0.0,0.00059]
[1780545941975,106.31,64493.81,20.0,-0.99999,0.0,0.00059]
[1780545942982,106.31,64495.1,20.0,-0.99999,0.0,0.00059]
[1780545943707,106.31,64495.1,20.0,-0.99999,0.0,0.00059]
[1780545943735,106.31,64495.1,20.0,-0.99999,0.0,0.00059]
[1780545943989,106.31,64496.17,20.0,-0.99999,0.0,0.00059]
[1780545944894,106.31,64496.17,20.0,-0.99999,0.0,0.00059]
[1780545944996,106.31,64494.58,20.0,-0.99999,0.0,0.00059]
[1780545946003,106.31,64493.02,20.0,-0.99999,0.0,0.00059]
[1780545947431,106.31,64493.02,20.0,-0.99999,0.0,0.00059]
[1780545947010,106.31,64496.03,20.0,-0.99999,0.0,0.00059]
[1780545948223,106.31,64496.03,20.0,-0.99999,0.0,0.00059]
[1780545948268,106.31,64504.99,20.0,-0.99999,0.0,0.00061]
[1780545948947,106.31,64504.99,20.0,-0.99999,0.0,0.00061]
[1780545949047,106.31,64517.37,20.0,-0.99999,0.0,0.00063]
[1780545949682,106.31,64517.37,20.0,-0.99999,0.0,0.00063]
[1780545950063,106.31,64469.82,20.0,-0.99999,0.0,0.00055]
[1780545950772,106.31,64469.82,20.0,-0.99999,0.0,0.00055]
[1780545951065,106.31,64468.76,20.0,-0.99999,0.0,0.00055]
[1780545952072,106.31,64465.49,20.0,-0.99999,0.0,0.00054]
[1780545952672,106.31,64465.49,20.0,-0.99999,0.0,0.00054]
[1780545953086,106.31,64465.49,20.0,-0.99999,0.0,0.00054]
[1780545953090,106.31,64447.34,20.0,-0.99999,0.0,0.00051]
[1780545953913,106.31,64447.34,20.0,-0.99999,0.0,0.00051]
[1780545954086,106.31,64437.3,20.0,-0.99999,0.0,0.0005]
[1780545955093,106.31,64439.15,20.0,-0.99999,0.0,0.0005]
[1780545957107,106.31,64440.31,20.0,-0.99999,0.0,0.0005]
[1780545958114,106.31,64439.26,20.0,-0.99999,0.0,0.0005]
[1780545959121,106.31,64438.71,20.0,-0.99999,0.0,0.0005]
[1780545960128,106.31,64439.16,20.0,-0.99999,0.0,0.0005]
[1780545961135,106.31,64434.8,20.0,-0.99999,0.0,0.00049]
[1780545962142,106.31,64434.19,20.0,-0.99999,0.0,0.00049]
[1780545963155,106.31,64432.9,20.0,-0.99999,0.0,0.00049]
[1780545964161,106.31,64424.48,20.0,-0.99999,0.0,0.00048]
[1780545965168,106.31,64420.65,20.0,-0.99999,0.0,0.00047]
[1780545965824,106.31,64420.65,20.0,-0.99999,0.0,0.00047]
[1780545965947,106.31,64420.65,20.0,-0.99999,0.0,0.00047]
[1780545966071,106.31,64420.65,20.0,-0.99999,0.0,0.00047]
[1780545966175,106.31,64410.68,20.0,-0.99999,0.0,0.00046]
[1780545967214,106.31,64410.68,20.0,-0.99999,0.0,0.00046]
[1780545967256,106.31,64388.0,20.0,-0.99999,0.0,0.00043]
[1780545968190,106.31,64377.08,20.0,-0.99999,0.0,0.00041]
[1780545969197,106.31,64376.36,20.0,-0.99999,0.0,0.00041]
[1780545970451,106.31,64385.73,20.0,-0.99999,0.0,0.00043]
[1780545971388,106.31,64385.73,20.0,-0.99999,0.0,0.00043]
[1780545971413,106.31,64383.35,20.0,-0.99999,0.0,0.00042]
[1780545972268,106.31,64383.35,20.0,-0.99999,0.0,0.00042]
[1780545972327,106.31,64378.59,20.0,-0.99999,0.0,0.00042]
[1780545973228,106.31,64381.02,20.0,-0.99999,0.0,0.00042]
[1780545974259,106.31,64381.02,20.0,-0.99999,0.0,0.00042]
[1780545974305,106.31,64389.16,20.0,-0.99999,0.0,0.00043]
[1780545975242,106.31,64393.53,20.0,-0.99999,0.0,0.00044]
[1780545976249,106.31,64393.28,20.0,-0.99999,0.0,0.00044]
[1780545977258,106.31,64392.86,20.0,-0.99999,0.0,0.00043]
[1780545978266,106.31,64395.65,20.0,-0.99999,0.0,0.00044]
[1780545979273,106.31,64398.91,20.0,-0.99999,0.0,0.00044]
[1780545980280,106.31,64402.13,20.0,-0.99999,0.0,0.00045]
[1780545981287,106.31,64400.89,20.0,-0.99999,0.0,0.00045]
[1780545982294,106.31,64410.66,20.0,-0.99999,0.0,0.00046]
[1780545983301,106.31,64409.28,20.0,-0.99999,0.0,0.00046]
[1780545984308,106.31,64399.21,20.0,-0.99999,0.0,0.00044]
[1780545985387,106.31,64391.07,20.0,-0.99999,0.0,0.00043]
[1780545986322,106.31,64389.05,20.0,-0.99999,0.0,0.00043]
[1780545987329,106.31,64387.7,20.0,-0.99999,0.0,0.00043]
[1780545988341,106.31,64385.56,20.0,-0.99999,0.0,0.00042]
[1780545989347,106.31,64424.29,20.0,-0.99999,0.0,0.00048]
[1780545990354,106.31,64373.51,20.0,-0.99999,0.0,0.00041]
[1780545991361,106.31,64374.15,20.0,-0.99999,0.0,0.00039]
[1780545992199,106.31,64374.15,20.0,-0.99999,0.0,0.00039]
[1780545992368,106.31,64364.19,20.0,-0.99999,0.0,0.00038]
[1780545993376,106.31,64362.22,20.0,-0.99999,0.0,0.00038]
[1780545994382,106.31,64360.95,20.0,-0.99999,0.0,0.00038]
[1780545995389,106.31,64361.38,20.0,-0.99999,0.0,0.00038]
[1780545996396,106.31,64361.16,20.0,-0.99999,0.0,0.00038]
[1780545998412,106.31,64360.6,20.0,-0.99999,0.0,0.00038]
[1780545998937,106.31,64360.6,20.0,-0.99999,0.0,0.00038]
[1780545999420,106.31,64352.57,20.0,-0.99999,0.0,0.00037]
[1780546000427,106.31,64344.81,20.0,-0.99999,0.0,0.00036]
[1780546001433,106.31,64341.77,20.0,-0.99999,0.0,0.00036]
[1780546002440,106.31,64341.07,20.0,-0.99999,0.0,0.00036]
[1780546003448,106.31,64338.2,20.0,-0.99999,0.0,0.00035]
[1780546005462,106.31,64339.29,20.0,-0.99999,0.0,0.00035]
[1780546006469,106.31,64344.18,20.0,-0.99999,0.0,0.00036]
[1780546007475,106.31,64345.05,20.0,-0.99999,0.0,0.00036]
[1780546008483,106.31,64352.42,20.0,-0.99999,0.0,0.00037]
[1780546009489,106.31,64357.13,20.0,-0.99999,0.0,0.00037]
[1780546010497,106.31,64361.2,20.0,-0.99999,0.0,0.00038]
[1780546011504,106.31,64360.15,20.0,-0.99999,0.0,0.00038]
[1780546012511,106.31,64359.3,20.0,-0.99999,0.0,0.00038]
[1780546013518,106.31,64358.23,20.0,-0.99999,0.0,0.00037]
[1780546014525,106.31,64361.13,20.0,-0.99999,0.0,0.00038]
[1780546015533,106.31,64361.74,20.0,-0.99999,0.0,0.00038]
[1780546016540,106.31,64359.24,20.0,-0.99999,0.0,0.00038]
[1780546017547,106.31,64358.34,20.0,-0.99999,0.0,0.00037]
[1780546018554,106.31,64358.15,20.0,-0.99999,0.0,0.00037]
[1780546019561,106.31,64358.4,20.0,-0.99999,0.0,0.00037]
[1780546020568,106.31,64359.09,20.0,-0.99999,0.0,0.00038]
[1780546021575,106.31,64365.26,20.0,-0.99999,0.0,0.00038]
[1780546022584,106.31,64365.0,20.0,-0.99999,0.0,0.00038]
[1780546023645,106.31,64365.35,20.0,-0.99999,0.0,0.00038]
[1780546024615,106.31,64365.35,20.0,-0.99999,0.0,0.00038]
[1780546025364,106.31,64365.35,20.0,-0.99999,0.0,0.00038]
[1780546025547,106.31,64365.35,20.0,-0.99999,0.0,0.00038]
[1780546025582,106.31,64368.71,20.0,-0.99999,0.0,0.00039]
[1780546025920,106.31,64368.71,20.0,-0.99999,0.0,0.00039]
[1780546026378,106.31,64368.71,20.0,-0.99999,0.0,0.00039]
[1780546026511,106.31,64381.41,20.0,-0.99999,0.0,0.0004]
[1780546026610,106.31,64388.94,20.0,-0.99999,0.0,0.00041]
[1780546027838,106.31,64392.39,20.0,-0.99999,0.0,0.00042]
[1780546028624,106.31,64390.99,20.0,-0.99999,0.0,0.00041]
[1780546030245,106.31,64390.99,20.0,-0.99999,0.0,0.00041]
[1780546030295,106.31,64390.82,20.0,-0.99999,0.0,0.00041]
[1780546030638,106.31,64382.91,20.0,-0.99999,0.0,0.0004]
[1780546031645,106.31,64380.37,20.0,-0.99999,0.0,0.0004]
[1780546032652,106.31,64379.25,20.0,-0.99999,0.0,0.0004]
[1780546033795,106.31,64379.25,20.0,-0.99999,0.0,0.0004]
[1780546033916,106.31,64379.25,20.0,-0.99999,0.0,0.0004]
[1780546034173,106.31,64379.25,20.0,-0.99999,0.0,0.0004]
[1780546034227,106.31,64376.82,20.0,-0.99999,0.0,0.0004]
[1780546034845,106.31,64376.82,20.0,-0.99999,0.0,0.0004]
[1780546034878,106.31,64362.33,20.0,-0.99999,0.0,0.00038]
[1780546036587,106.31,64358.76,20.0,-0.99999,0.0,0.00038]
[1780546037689,106.31,64359.3,20.0,-0.99999,0.0,0.00038]
[1780546038696,106.31,64363.95,20.0,-0.99999,0.0,0.00038]
[1780546039703,106.31,64365.53,20.0,-0.99999,0.0,0.00038]
[1780546040710,106.31,64363.56,20.0,-0.99999,0.0,0.00038]
[1780546041717,106.31,64361.3,20.0,-0.99999,0.0,0.00038]
[1780546042724,106.31,64361.99,20.0,-0.99999,0.0,0.00038]
[1780546044738,106.31,64362.94,20.0,-0.99999,0.0,0.00038]
[1780546045745,106.31,64361.67,20.0,-0.99999,0.0,0.00038]
[1780546046752,106.31,64361.27,20.0,-0.99999,0.0,0.00038]
[1780546047759,106.31,64352.5,20.0,-0.99999,0.0,0.00037]
[1780546048766,106.31,64349.11,20.0,-0.99999,0.0,0.00036]
[1780546049773,106.31,64347.98,20.0,-0.99999,0.0,0.00036]
[1780546052270,106.31,64348.2,20.0,-0.99999,0.0,0.00035]
[1780546052794,106.31,64339.78,20.0,-0.99999,0.0,0.00034]
[1780546053802,106.31,64341.26,20.0,-0.99999,0.0,0.00034]
[1780546054809,106.31,64343.72,20.0,-0.99999,0.0,0.00034]
[1780546055815,106.31,64343.36,20.0,-0.99999,0.0,0.00034]
[1780546056823,106.31,64341.91,20.0,-0.99999,0.0,0.00034]
[1780546057830,106.31,64336.08,20.0,-0.99999,0.0,0.00034]
[1780546058837,106.31,64334.06,20.0,-0.99999,0.0,0.00033]
[1780546060027,106.31,64334.06,20.0,-0.99999,0.0,0.00033]
[1780546060049,106.31,64330.85,20.0,-0.99999,0.0,0.00033]
[1780546060851,106.31,64324.55,20.0,-0.99999,0.0,0.00032]
[1780546061858,106.31,64323.17,20.0,-0.99999,0.0,0.00032]
[1780546063338,106.31,64323.17,20.0,-0.99999,0.0,0.00032]
[1780546063407,106.31,64321.22,20.0,-0.99999,0.0,0.00032]
[1780546063872,106.31,64318.29,20.0,-0.99999,0.0,0.00032]
[1780546064879,106.31,64309.66,20.0,-1.0,0.0,0.00031]
[1780546065886,106.31,64305.98,20.0,-1.0,0.0,0.00031]
[1780546066896,106.31,64303.16,20.0,-1.0,0.0,0.0003]
[1780546068185,106.31,64297.05,20.0,-1.0,0.0,0.0003]
[1780546069375,106.31,64297.05,20.0,-1.0,0.0,0.0003]
[1780546069416,106.31,64297.05,20.0,-1.0,0.0,0.0003]
[1780546069443,106.31,64293.32,20.0,-1.0,0.0,0.00029]
[1780546070429,106.31,64293.32,20.0,-1.0,0.0,0.00029]
[1780546070436,106.31,64290.98,20.0,-1.0,0.0,0.00029]
[1780546070924,106.31,64289.32,20.0,-1.0,0.0,0.00029]
[1780546071932,106.31,64291.47,20.0,-1.0,0.0,0.00029]
[1780546072939,106.31,64293.21,20.0,-1.0,0.0,0.00029]
[1780546073946,106.31,64291.28,20.0,-1.0,0.0,0.00029]
[1780546074953,106.31,64286.58,20.0,-1.0,0.0,0.00029]
[1780546075960,106.31,64283.18,20.0,-1.0,0.0,0.00028]
[1780546076967,106.31,64284.49,20.0,-1.0,0.0,0.00029]
[1780546077974,106.31,64286.97,20.0,-1.0,0.0,0.00029]
[1780546078981,106.31,64291.42,20.0,-1.0,0.0,0.00029]
[1780546079988,106.31,64293.46,20.0,-1.0,0.0,0.00029]
[1780546080995,106.31,64293.7,20.0,-1.0,0.0,0.00029]
[1780546082207,106.31,64293.7,20.0,-1.0,0.0,0.00029]
[1780546082330,106.31,64293.7,20.0,-1.0,0.0,0.00029]
[1780546082409,106.31,64294.34,20.0,-1.0,0.0,0.00029]
[1780546083009,106.31,64311.93,20.0,-1.0,0.0,0.00031]
[1780546083985,106.31,64311.93,20.0,-1.0,0.0,0.00031]
[1780546084016,106.31,64321.96,20.0,-0.99999,0.0,0.00032]
[1780546085023,106.31,64321.3,20.0,-0.99999,0.0,0.00032]
[1780546086510,106.31,64314.24,20.0,-0.99999,0.0,0.00031]
[1780546087037,106.31,64309.7,20.0,-1.0,0.0,0.00031]
[1780546088044,106.31,64308.72,20.0,-1.0,0.0,0.00031]
[1780546089051,106.31,64353.91,20.0,-0.99999,0.0,0.00035]
[1780546090058,106.31,64307.46,20.0,-1.0,0.0,0.00031]
[1780546091065,106.31,64307.38,20.0,-1.0,0.0,0.00031]
[1780546093080,106.31,64300.63,20.0,-1.0,0.0,0.0003]
[1780546094087,106.31,64298.91,20.0,-1.0,0.0,0.0003]
[1780546096604,106.31,64296.16,20.0,-1.0,0.0,0.0003]
[1780546097108,106.31,64296.37,20.0,-1.0,0.0,0.0003]
[1780546098115,106.31,64295.19,20.0,-1.0,0.0,0.0003]
[1780546099122,106.31,64292.87,20.0,-1.0,0.0,0.00029]
[1780546100129,106.31,64293.63,20.0,-1.0,0.0,0.00029]
[1780546101137,106.31,64296.93,20.0,-1.0,0.0,0.0003]
[1780546102143,106.31,64300.73,20.0,-1.0,0.0,0.0003]
[1780546103151,106.31,64300.88,20.0,-1.0,0.0,0.0003]
[1780546104603,106.31,64301.03,20.0,-1.0,0.0,0.0003]
[1780546105165,106.31,64299.32,20.0,-1.0,0.0,0.0003]
[1780546106172,106.31,64293.18,20.0,-1.0,0.0,0.00029]
[1780546107179,106.31,64290.49,20.0,-1.0,0.0,0.00029]
[1780546108625,106.31,64290.49,20.0,-1.0,0.0,0.00029]
[1780546108651,106.31,64290.49,20.0,-1.0,0.0,0.00029]
[1780546108189,106.31,64290.13,20.0,-1.0,0.0,0.00029]
[1780546109195,106.31,64284.41,20.0,-1.0,0.0,0.00029]
[1780546109827,106.31,64284.41,20.0,-1.0,0.0,0.00029]
[1780546110489,106.31,64280.5,20.0,-1.0,0.0,0.00028]
[1780546111213,106.31,64279.11,20.0,-1.0,0.0,0.00027]
[1780546112575,106.31,64277.6,20.0,-1.0,0.0,0.00027]
[1780546113227,106.31,64277.0,20.0,-1.0,0.0,0.00027]
[1780546114234,106.31,64274.08,20.0,-1.0,0.0,0.00026]
[1780546115241,106.31,64273.63,20.0,-1.0,0.0,0.00026]
[1780546116248,106.31,64277.01,20.0,-1.0,0.0,0.00027]
[1780546117255,106.31,64291.17,20.0,-1.0,0.0,0.00028]
[1780546118262,106.31,64291.62,20.0,-1.0,0.0,0.00028]
[1780546119269,106.31,64293.95,20.0,-1.0,0.0,0.00028]
[1780546120276,106.31,64300.26,20.0,-1.0,0.0,0.00029]
[1780546121283,106.31,64300.18,20.0,-1.0,0.0,0.00029]
[1780546122290,106.31,64300.49,20.0,-1.0,0.0,0.00029]
[1780546122702,106.31,64300.49,20.0,-1.0,0.0,0.00029]
[1780546123125,106.31,64300.49,20.0,-1.0,0.0,0.00029]
[1780546123298,106.31,64309.13,20.0,-1.0,0.0,0.00029]
[1780546123887,106.31,64309.13,20.0,-1.0,0.0,0.00029]
[1780546124307,106.31,64306.62,20.0,-1.0,0.0,0.00029]
[1780546125314,106.31,64293.66,20.0,-1.0,0.0,0.00028]
[1780546126321,106.31,64287.07,20.0,-1.0,0.0,0.00028]
[1780546127329,106.31,64297.66,20.0,-1.0,0.0,0.00028]
[1780546128520,106.31,64302.87,20.0,-1.0,0.0,0.00029]
[1780546129343,106.31,64308.62,20.0,-1.0,0.0,0.00029]
[1780546130350,106.31,64307.11,20.0,-1.0,0.0,0.00029]
[1780546131357,106.31,64308.8,20.0,-1.0,0.0,0.00029]
[1780546132364,106.31,64310.57,20.0,-1.0,0.0,0.0003]
[1780546133371,106.31,64311.93,20.0,-1.0,0.0,0.0003]
[1780546134378,106.31,64315.65,20.0,-1.0,0.0,0.0003]
[1780546135385,106.31,64312.37,20.0,-1.0,0.0,0.0003]
[1780546136392,106.31,64309.71,20.0,-1.0,0.0,0.0003]
[1780546137398,106.31,64309.53,20.0,-1.0,0.0,0.0003]
[1780546138406,106.31,64309.22,20.0,-1.0,0.0,0.00029]
[1780546139413,106.31,64355.37,20.0,-0.99999,0.0,0.00034]
[1780546140420,106.31,64310.28,20.0,-1.0,0.0,0.0003]
[1780546141427,106.31,64314.4,20.0,-1.0,0.0,0.0003]
[1780546142434,106.31,64316.85,20.0,-1.0,0.0,0.0003]
[1780546143719,106.31,64316.85,20.0,-1.0,0.0,0.0003]
[1780546143441,106.31,64317.25,20.0,-1.0,0.0,0.0003]
[1780546144448,106.31,64317.34,20.0,-1.0,0.0,0.0003]
[1780546144729,106.31,64317.34,20.0,-1.0,0.0,0.0003]
[1780546145455,106.31,64316.23,20.0,-1.0,0.0,0.0003]
[1780546146462,106.31,64315.56,20.0,-1.0,0.0,0.0003]
[1780546147474,106.31,64315.87,20.0,-1.0,0.0,0.0003]
[1780546148481,106.31,64307.88,20.0,-1.0,0.0,0.00029]
[1780546149488,106.31,64305.24,20.0,-1.0,0.0,0.00029]
[1780546150495,106.31,64298.59,20.0,-1.0,0.0,0.00029]
[1780546151685,106.31,64298.59,20.0,-1.0,0.0,0.00029]
[1780546151502,106.31,64295.82,20.0,-1.0,0.0,0.00028]
[1780546151821,106.31,64295.82,20.0,-1.0,0.0,0.00028]
[1780546152497,106.31,64295.82,20.0,-1.0,0.0,0.00028]
[1780546152509,106.31,64286.36,20.0,-1.0,0.0,0.00027]
[1780546152844,106.31,64286.36,20.0,-1.0,0.0,0.00027]
[1780546153516,106.31,64283.23,20.0,-1.0,0.0,0.00027]
[1780546154523,106.31,64282.36,20.0,-1.0,0.0,0.00027]
[1780546155531,106.31,64282.71,20.0,-1.0,0.0,0.00027]
[1780546156538,106.31,64278.85,20.0,-1.0,0.0,0.00027]
[1780546157545,106.31,64283.42,20.0,-1.0,0.0,0.00027]
[1780546158552,106.31,64285.46,20.0,-1.0,0.0,0.00027]
[1780546160565,106.31,64283.94,20.0,-1.0,0.0,0.00027]
[1780546161573,106.31,64281.91,20.0,-1.0,0.0,0.00027]
[1780546162580,106.31,64279.91,20.0,-1.0,0.0,0.00027]
[1780546163587,106.31,64276.03,20.0,-1.0,0.0,0.00027]
[1780546164594,106.31,64267.9,20.0,-1.0,0.0,0.00026]
[1780546165601,106.31,64263.65,20.0,-1.0,0.0,0.00026]
[1780546166608,106.31,64261.41,20.0,-1.0,0.0,0.00025]
[1780546167524,106.31,64261.41,20.0,-1.0,0.0,0.00025]
[1780546167615,106.31,64260.37,20.0,-1.0,0.0,0.00025]
[1780546168622,106.31,64254.9,20.0,-1.0,0.0,0.00025]
[1780546169629,106.31,64254.51,20.0,-1.0,0.0,0.00025]
[1780546169866,106.31,64254.51,20.0,-1.0,0.0,0.00025]
[1780546170500,106.31,64254.51,20.0,-1.0,0.0,0.00025]
[1780546170637,106.31,64247.34,20.0,-1.0,0.0,0.00024]
[1780546170965,106.31,64247.34,20.0,-1.0,0.0,0.00024]
[1780546171644,106.31,64243.76,20.0,-1.0,0.0,0.00023]
[1780546171967,106.31,64243.76,20.0,-1.0,0.0,0.00023]
[1780546172509,106.31,64243.76,20.0,-1.0,0.0,0.00023]
[1780546172651,106.31,64247.82,20.0,-1.0,0.0,0.00023]
[1780546172981,106.31,64247.82,20.0,-1.0,0.0,0.00023]
[1780546173658,106.31,64250.92,20.0,-1.0,0.0,0.00023]
[1780546174665,106.31,64252.6,20.0,-1.0,0.0,0.00024]
[1780546175672,106.31,64253.89,20.0,-1.0,0.0,0.00024]
[1780546176679,106.31,64259.13,20.0,-1.0,0.0,0.00024]
[1780546177686,106.31,64260.35,20.0,-1.0,0.0,0.00024]
[1780546178693,106.31,64255.66,20.0,-1.0,0.0,0.00024]
[1780546179700,106.31,64249.21,20.0,-1.0,0.0,0.00023]
[1780546180707,106.31,64246.71,20.0,-1.0,0.0,0.00023]
[1780546181714,106.31,64244.43,20.0,-1.0,0.0,0.00023]
[1780546182721,106.31,64243.89,20.0,-1.0,0.0,0.00023]
[1780546183728,106.31,64243.23,20.0,-1.0,0.0,0.00023]
[1780546184734,106.31,64240.33,20.0,-1.0,0.0,0.00023]
[1780546186749,106.31,64240.63,20.0,-1.0,0.0,0.00023]
[1780546187756,106.31,64240.2,20.0,-1.0,0.0,0.00023]
[1780546188764,106.31,64259.92,20.0,-1.0,0.0,0.00024]
[1780546189776,106.31,64300.63,20.0,-1.0,0.0,0.00027]
[1780546190776,106.31,64254.6,20.0,-1.0,0.0,0.00024]
[1780546192194,106.31,64253.91,20.0,-1.0,0.0,0.00024]
[1780546192791,106.31,64253.62,20.0,-1.0,0.0,0.00024]
[1780546194805,106.31,64254.92,20.0,-1.0,0.0,0.00024]
[1780546195812,106.31,64255.58,20.0,-1.0,0.0,0.00024]
[1780546196819,106.31,64254.41,20.0,-1.0,0.0,0.00024]
[1780546198832,106.31,64253.81,20.0,-1.0,0.0,0.00024]
[1780546200851,106.31,64257.14,20.0,-1.0,0.0,0.00024]
[1780546202750,106.31,64257.14,20.0,-1.0,0.0,0.00024]
[1780546201856,106.31,64271.46,20.0,-1.0,0.0,0.00025]
[1780546203028,106.31,64271.46,20.0,-1.0,0.0,0.00025]
[1780546203308,106.31,64271.46,20.0,-1.0,0.0,0.00025]
[1780546203538,106.31,64277.66,20.0,-1.0,0.0,0.00026]
[1780546204262,106.31,64277.66,20.0,-1.0,0.0,0.00026]
[1780546204299,106.31,64297.82,20.0,-1.0,0.0,0.00027]
[1780546204875,106.31,64300.12,20.0,-1.0,0.0,0.00027]
[1780546205882,106.31,64300.32,20.0,-1.0,0.0,0.00027]
[1780546206968,106.31,64300.32,20.0,-1.0,0.0,0.00027]
[1780546207031,106.31,64299.08,20.0,-1.0,0.0,0.00027]
[1780546207896,106.31,64289.27,20.0,-1.0,0.0,0.00026]
[1780546208903,106.31,64288.0,20.0,-1.0,0.0,0.00026]
[1780546209910,106.31,64285.14,20.0,-1.0,0.0,0.00026]
[1780546210917,106.31,64285.48,20.0,-1.0,0.0,0.00026]
[1780546212931,106.31,64287.77,20.0,-1.0,0.0,0.00026]
[1780546213938,106.31,64287.26,20.0,-1.0,0.0,0.00026]
[1780546215299,106.31,64294.7,20.0,-1.0,0.0,0.00027]
[1780546215953,106.31,64311.32,20.0,-1.0,0.0,0.00028]
[1780546216959,106.31,64308.7,20.0,-1.0,0.0,0.00028]
[1780546218797,106.31,64307.18,20.0,-1.0,0.0,0.00028]
[1780546218973,106.31,64307.63,20.0,-1.0,0.0,0.00028]
[1780546219981,106.31,64306.68,20.0,-1.0,0.0,0.00028]
[1780546220987,106.31,64300.15,20.0,-1.0,0.0,0.00027]
[1780546221994,106.31,64296.82,20.0,-1.0,0.0,0.00027]
[1780546223001,106.31,64294.43,20.0,-1.0,0.0,0.00027]
[1780546224010,106.31,64295.22,20.0,-1.0,0.0,0.00027]
[1780546225015,106.31,64300.62,20.0,-1.0,0.0,0.00027]
[1780546226022,106.31,64303.62,20.0,-1.0,0.0,0.00028]
[1780546227029,106.31,64304.74,20.0,-1.0,0.0,0.00028]
[1780546228036,106.31,64305.73,20.0,-1.0,0.0,0.00028]
[1780546229043,106.31,64305.94,20.0,-1.0,0.0,0.00028]
[1780546230050,106.31,64305.02,20.0,-1.0,0.0,0.00028]
[1780546231057,106.31,64304.91,20.0,-1.0,0.0,0.00027]
[1780546232599,106.31,64304.19,20.0,-1.0,0.0,0.00027]
[1780546233071,106.31,64303.24,20.0,-1.0,0.0,0.00026]
[1780546236092,106.31,64304.75,20.0,-1.0,0.0,0.00027]
[1780546237101,106.31,64302.44,20.0,-1.0,0.0,0.00026]
[1780546238108,106.31,64305.2,20.0,-1.0,0.0,0.00027]
[1780546239115,106.31,64350.26,20.0,-1.0,0.0,0.00031]
[1780546240122,106.31,64300.71,20.0,-1.0,0.0,0.00026]
[1780546241128,106.31,64300.58,20.0,-1.0,0.0,0.00026]
[1780546242136,106.31,64300.41,20.0,-1.0,0.0,0.00026]
[1780546243143,106.31,64300.07,20.0,-1.0,0.0,0.00026]
[1780546246164,106.31,64300.63,20.0,-1.0,0.0,0.00026]
[1780546249185,106.31,64306.97,20.0,-1.0,0.0,0.00027]
[1780546250536,106.31,64306.97,20.0,-1.0,0.0,0.00027]
[1780546250775,106.31,64306.97,20.0,-1.0,0.0,0.00027]
[1780546250836,106.31,64319.1,20.0,-1.0,0.0,0.00028]
[1780546251532,106.31,64319.1,20.0,-1.0,0.0,0.00028]
[1780546251615,106.31,64319.1,20.0,-1.0,0.0,0.00028]
[1780546251695,106.31,64328.62,20.0,-1.0,0.0,0.00029]
[1780546252205,106.31,64333.34,20.0,-1.0,0.0,0.00029]
[1780546253761,106.31,64333.6,20.0,-1.0,0.0,0.00029]
[1780546254220,106.31,64337.06,20.0,-1.0,0.0,0.00029]
[1780546255228,106.31,64339.96,20.0,-1.0,0.0,0.0003]
[1780546256838,106.31,64338.74,20.0,-1.0,0.0,0.0003]
[1780546257242,106.31,64340.72,20.0,-1.0,0.0,0.0003]
[1780546258249,106.31,64341.03,20.0,-1.0,0.0,0.0003]
[1780546259256,106.31,64340.86,20.0,-1.0,0.0,0.0003]
[1780546260641,106.31,64343.78,20.0,-1.0,0.0,0.0003]
[1780546261432,106.31,64343.78,20.0,-1.0,0.0,0.0003]
[1780546261604,106.31,64343.78,20.0,-1.0,0.0,0.0003]
[1780546261703,106.31,64347.48,20.0,-1.0,0.0,0.0003]
[1780546262629,106.31,64347.48,20.0,-1.0,0.0,0.0003]
[1780546262838,106.31,64357.41,20.0,-0.99999,0.0,0.00031]
[1780546263595,106.31,64360.36,20.0,-0.99999,0.0,0.00032]
[1780546264295,106.31,64362.54,20.0,-0.99999,0.0,0.00032]
[1780546265302,106.31,64355.74,20.0,-0.99999,0.0,0.00031]
[1780546266309,106.31,64360.08,20.0,-0.99999,0.0,0.00032]
[1780546267316,106.31,64366.26,20.0,-0.99999,0.0,0.00032]
[1780546268323,106.31,64369.38,20.0,-0.99999,0.0,0.00032]
[1780546269330,106.31,64366.32,20.0,-0.99999,0.0,0.00032]
[1780546270337,106.31,64367.31,20.0,-0.99999,0.0,0.00032]
[1780546272357,106.31,64366.38,20.0,-0.99999,0.0,0.00032]
[1780546273364,106.31,64360.36,20.0,-0.99999,0.0,0.00032]
[1780546274371,106.31,64358.44,20.0,-0.99999,0.0,0.00031]
[1780546275378,106.31,64358.08,20.0,-0.99999,0.0,0.00031]
[1780546276385,106.31,64358.63,20.0,-0.99999,0.0,0.00031]
[1780546277392,106.31,64365.79,20.0,-0.99999,0.0,0.00032]
[1780546278399,106.31,64366.78,20.0,-0.99999,0.0,0.00032]
[1780546279364,106.31,64366.78,20.0,-0.99999,0.0,0.00032]
[1780546279656,106.31,64366.78,20.0,-0.99999,0.0,0.00032]
[1780546279707,106.31,64368.89,20.0,-0.99999,0.0,0.00032]
[1780546280124,106.31,64368.89,20.0,-0.99999,0.0,0.00032]
[1780546280907,106.31,64368.89,20.0,-0.99999,0.0,0.00032]
[1780546280420,106.31,64386.81,20.0,-0.99999,0.0,0.00034]
[1780546281427,106.31,64393.42,20.0,-0.99999,0.0,0.00035]
[1780546282436,106.31,64394.03,20.0,-0.99999,0.0,0.00035]
[1780546283441,106.31,64393.35,20.0,-0.99999,0.0,0.00035]
[1780546284447,106.31,64398.55,20.0,-0.99999,0.0,0.00036]
[1780546285656,106.31,64399.38,20.0,-0.99999,0.0,0.00036]
[1780546286462,106.31,64400.32,20.0,-0.99999,0.0,0.00036]
[1780546287469,106.31,64400.63,20.0,-0.99999,0.0,0.00036]
[1780546288476,106.31,64415.75,20.0,-0.99999,0.0,0.00037]
[1780546289712,106.31,64415.75,20.0,-0.99999,0.0,0.00037]
[1780546289752,106.31,64415.75,20.0,-0.99999,0.0,0.00037]
[1780546289811,106.31,64467.99,20.0,-0.99999,0.0,0.00044]
[1780546290403,106.31,64467.99,20.0,-0.99999,0.0,0.00044]
[1780546290712,106.31,64467.99,20.0,-0.99999,0.0,0.00044]
[1780546290791,106.31,64427.86,20.0,-0.99999,0.0,0.00039]
[1780546291513,106.31,64427.86,20.0,-0.99999,0.0,0.00039]
[1780546291522,106.31,64425.62,20.0,-0.99999,0.0,0.00037]
[1780546292513,106.31,64430.17,20.0,-0.99999,0.0,0.00038]
[1780546293520,106.31,64436.07,20.0,-0.99999,0.0,0.00038]
[1780546294737,106.31,64435.97,20.0,-0.99999,0.0,0.00038]
[1780546296294,106.31,64436.07,20.0,-0.99999,0.0,0.00038]
[1780546296468,106.31,64436.07,20.0,-0.99999,0.0,0.00038]
[1780546296737,106.31,64436.07,20.0,-0.99999,0.0,0.00038]
[1780546296754,106.31,64432.54,20.0,-0.99999,0.0,0.00038]
[1780546297153,106.31,64432.54,20.0,-0.99999,0.0,0.00038]
[1780546297548,106.31,64432.32,20.0,-0.99999,0.0,0.00038]
[1780546298838,106.31,64434.48,20.0,-0.99999,0.0,0.00038]
[1780546299562,106.31,64433.11,20.0,-0.99999,0.0,0.00038]
[1780546300569,106.31,64431.07,20.0,-0.99999,0.0,0.00038]
[1780546301776,106.31,64427.34,20.0,-0.99999,0.0,0.00037]
[1780546302583,106.31,64425.32,20.0,-0.99999,0.0,0.00037]
[1780546303592,106.31,64423.39,20.0,-0.99999,0.0,0.00037]
[1780546304599,106.31,64423.97,20.0,-0.99999,0.0,0.00037]
[1780546305606,106.31,64422.15,20.0,-0.99999,0.0,0.00037]
[1780546306613,106.31,64418.54,20.0,-0.99999,0.0,0.00036]
[1780546307620,106.31,64418.73,20.0,-0.99999,0.0,0.00036]
[1780546308629,106.31,64427.41,20.0,-0.99999,0.0,0.00037]
[1780546309636,106.31,64430.91,20.0,-0.99999,0.0,0.00038]
[1780546311349,106.31,64430.98,20.0,-0.99999,0.0,0.00038]
[1780546311650,106.31,64459.87,20.0,-0.99999,0.0,0.00041]
[1780546312891,106.31,64459.87,20.0,-0.99999,0.0,0.00041]
[1780546312909,106.31,64490.77,20.0,-0.99999,0.0,0.00045]
[1780546312953,106.31,64490.77,20.0,-0.99999,0.0,0.00045]
[1780546313670,106.31,64481.06,20.0,-0.99999,0.0,0.00044]
[1780546314677,106.31,64479.01,20.0,-0.99999,0.0,0.00044]
[1780546315688,106.31,64477.96,20.0,-0.99999,0.0,0.00043]
[1780546316232,106.31,64477.96,20.0,-0.99999,0.0,0.00043]
[1780546316425,106.31,64477.96,20.0,-0.99999,0.0,0.00043]
[1780546316701,106.31,64464.03,20.0,-0.99999,0.0,0.00042]
[1780546317018,106.31,64464.03,20.0,-0.99999,0.0,0.00042]
[1780546317732,106.31,64464.03,20.0,-0.99999,0.0,0.00042]
[1780546317772,106.31,64454.45,20.0,-0.99999,0.0,0.0004]
[1780546318714,106.31,64452.97,20.0,-0.99999,0.0,0.0004]
[1780546319721,106.31,64451.88,20.0,-0.99999,0.0,0.0004]
[1780546321735,106.31,64449.48,20.0,-0.99999,0.0,0.0004]
[1780546322742,106.31,64455.6,20.0,-0.99999,0.0,0.00041]
[1780546323749,106.31,64456.55,20.0,-0.99999,0.0,0.00041]
[1780546324756,106.31,64471.62,20.0,-0.99999,0.0,0.00043]
[1780546325763,106.31,64476.09,20.0,-0.99999,0.0,0.00043]
[1780546326770,106.31,64474.43,20.0,-0.99999,0.0,0.00043]
[1780546327777,106.31,64474.43,20.0,-0.99999,0.0,0.00043]
[1780546327784,106.31,64476.26,20.0,-0.99999,0.0,0.00043]
[1780546328787,106.31,64487.17,20.0,-0.99999,0.0,0.00045]
[1780546329794,106.31,64495.19,20.0,-0.99999,0.0,0.00046]
[1780546330801,106.31,64487.81,20.0,-0.99999,0.0,0.00045]
[1780546331808,106.31,64494.78,20.0,-0.99999,0.0,0.00046]
[1780546332777,106.31,64494.78,20.0,-0.99999,0.0,0.00046]
[1780546332817,106.31,64495.88,20.0,-0.99999,0.0,0.00046]
[1780546333856,106.31,64495.88,20.0,-0.99999,0.0,0.00046]
[1780546333907,106.31,64504.48,20.0,-0.99999,0.0,0.00047]
[1780546334831,106.31,64499.91,20.0,-0.99999,0.0,0.00046]
[1780546335838,106.31,64493.23,20.0,-0.99999,0.0,0.00045]
[1780546336847,106.31,64492.99,20.0,-0.99999,0.0,0.00045]
[1780546337854,106.31,64490.17,20.0,-0.99999,0.0,0.00045]
[1780546338861,106.31,64491.35,20.0,-0.99999,0.0,0.00045]
[1780546339868,106.31,64487.72,20.0,-0.99999,0.0,0.00045]
[1780546340875,106.31,64488.45,20.0,-0.99999,0.0,0.00045]
[1780546341883,106.31,64485.09,20.0,-0.99999,0.0,0.00044]
[1780546342652,106.31,64485.09,20.0,-0.99999,0.0,0.00044]
[1780546342773,106.31,64485.09,20.0,-0.99999,0.0,0.00044]
[1780546342874,106.31,64485.09,20.0,-0.99999,0.0,0.00044]
[1780546342891,106.31,64472.41,20.0,-0.99999,0.0,0.00043]
[1780546343074,106.31,64472.41,20.0,-0.99999,0.0,0.00043]
[1780546343897,106.31,64465.21,20.0,-0.99999,0.0,0.00042]
[1780546343962,106.31,64465.21,20.0,-0.99999,0.0,0.00042]
[1780546344904,106.31,64473.7,20.0,-0.99999,0.0,0.00043]
[1780546345575,106.31,64473.7,20.0,-0.99999,0.0,0.00043]
[1780546345911,106.31,64481.81,20.0,-0.99999,0.0,0.00044]
[1780546346919,106.31,64479.14,20.0,-0.99999,0.0,0.00044]
[1780546347926,106.31,64479.85,20.0,-0.99999,0.0,0.00044]
[1780546349940,106.31,64478.31,20.0,-0.99999,0.0,0.00043]
[1780546350946,106.31,64482.95,20.0,-0.99999,0.0,0.00044]
[1780546351954,106.31,64475.8,20.0,-0.99999,0.0,0.00041]
[1780546352961,106.31,64467.79,20.0,-0.99999,0.0,0.0004]
[1780546353976,106.31,64468.87,20.0,-0.99999,0.0,0.0004]
[1780546355983,106.31,64465.49,20.0,-0.99999,0.0,0.0004]
[1780546356991,106.31,64464.32,20.0,-0.99999,0.0,0.0004]
[1780546357998,106.31,64464.74,20.0,-0.99999,0.0,0.0004]
[1780546361019,106.31,64466.5,20.0,-0.99999,0.0,0.0004]
[1780546362026,106.31,64467.34,20.0,-0.99999,0.0,0.0004]
[1780546363033,106.31,64477.28,20.0,-0.99999,0.0,0.00041]
[1780546364040,106.31,64476.75,20.0,-0.99999,0.0,0.00041]
[1780546365047,106.31,64480.72,20.0,-0.99999,0.0,0.00042]
[1780546366241,106.31,64482.95,20.0,-0.99999,0.0,0.00042]
[1780546367062,106.31,64484.1,20.0,-0.99999,0.0,0.00042]
[1780546368069,106.31,64483.34,20.0,-0.99999,0.0,0.00042]
[1780546370083,106.31,64484.63,20.0,-0.99999,0.0,0.00042]
[1780546371090,106.31,64484.4,20.0,-0.99999,0.0,0.00042]
[1780546372097,106.31,64484.04,20.0,-0.99999,0.0,0.00042]
[1780546375118,106.31,64486.31,20.0,-0.99999,0.0,0.00043]
[1780546376124,106.31,64487.25,20.0,-0.99999,0.0,0.00043]
[1780546378139,106.31,64485.98,20.0,-0.99999,0.0,0.00043]
[1780546379146,106.31,64483.03,20.0,-0.99999,0.0,0.00042]
[1780546380153,106.31,64481.46,20.0,-0.99999,0.0,0.00042]
[1780546381331,106.31,64479.71,20.0,-0.99999,0.0,0.00042]
[1780546382167,106.31,64472.61,20.0,-0.99999,0.0,0.00041]
[1780546383174,106.31,64471.6,20.0,-0.99999,0.0,0.00041]
[1780546384181,106.31,64472.58,20.0,-0.99999,0.0,0.00041]
[1780546385188,106.31,64475.03,20.0,-0.99999,0.0,0.00041]
[1780546386195,106.31,64473.19,20.0,-0.99999,0.0,0.00041]
[1780546387202,106.31,64468.26,20.0,-0.99999,0.0,0.0004]
[1780546388209,106.31,64462.95,20.0,-0.99999,0.0,0.0004]
[1780546389216,106.31,64507.91,20.0,-0.99999,0.0,0.00046]
[1780546390223,106.31,64508.9,20.0,-0.99999,0.0,0.00046]
[1780546391230,106.31,64506.26,20.0,-0.99999,0.0,0.00045]
[1780546392236,106.31,64506.03,20.0,-0.99999,0.0,0.00045]
[1780546393244,106.31,64507.81,20.0,-0.99999,0.0,0.00046]
[1780546394251,106.31,64510.38,20.0,-0.99999,0.0,0.00046]
[1780546396265,106.31,64513.98,20.0,-0.99999,0.0,0.00046]
[1780546397272,106.31,64516.17,20.0,-0.99999,0.0,0.00047]
[1780546398279,106.31,64514.54,20.0,-0.99999,0.0,0.00046]
[1780546399286,106.31,64514.13,20.0,-0.99999,0.0,0.00046]
[1780546400293,106.31,64515.55,20.0,-0.99999,0.0,0.00047]
[1780546401300,106.31,64513.31,20.0,-0.99999,0.0,0.00046]
[1780546402307,106.31,64512.74,20.0,-0.99999,0.0,0.00046]
[1780546403314,106.31,64511.15,20.0,-0.99999,0.0,0.00046]
[1780546404321,106.31,64511.4,20.0,-0.99999,0.0,0.00046]
[1780546405327,106.31,64512.84,20.0,-0.99999,0.0,0.00046]
[1780546406335,106.31,64515.21,20.0,-0.99999,0.0,0.00047]
[1780546407342,106.31,64516.81,20.0,-0.99999,0.0,0.00047]
[1780546408349,106.31,64518.57,20.0,-0.99999,0.0,0.00047]
[1780546409355,106.31,64517.99,20.0,-0.99999,0.0,0.00047]
[1780546410461,106.31,64516.15,20.0,-0.99999,0.0,0.00047]
[1780546411373,106.31,64516.37,20.0,-0.99999,0.0,0.00045]
[1780546412380,106.31,64518.68,20.0,-0.99999,0.0,0.00045]
[1780546413387,106.31,64516.82,20.0,-0.99999,0.0,0.00045]
[1780546414394,106.31,64516.53,20.0,-0.99999,0.0,0.00045]
[1780546416408,106.31,64516.27,20.0,-0.99999,0.0,0.00045]
[1780546417415,106.31,64516.9,20.0,-0.99999,0.0,0.00045]
[1780546418611,106.31,64512.03,20.0,-0.99999,0.0,0.00044]
[1780546419429,106.31,64513.36,20.0,-0.99999,0.0,0.00044]
[1780546420436,106.31,64522.84,20.0,-0.99999,0.0,0.00046]
[1780546421443,106.31,64526.69,20.0,-0.99999,0.0,0.00046]
[1780546422450,106.31,64527.61,20.0,-0.99999,0.0,0.00046]
[1780546423457,106.31,64528.48,20.0,-0.99999,0.0,0.00046]
[1780546424464,106.31,64531.54,20.0,-0.99999,0.0,0.00047]
[1780546425761,106.31,64531.54,20.0,-0.99999,0.0,0.00047]
[1780546425903,106.31,64531.54,20.0,-0.99999,0.0,0.00047]
[1780546425936,106.31,64536.18,20.0,-0.99999,0.0,0.00048]
[1780546426773,106.31,64536.18,20.0,-0.99999,0.0,0.00048]
[1780546426781,106.31,64547.9,20.0,-0.99999,0.0,0.00049]
[1780546428037,106.31,64547.9,20.0,-0.99999,0.0,0.00049]
[1780546427485,106.31,64550.25,20.0,-0.99999,0.0,0.0005]
[1780546428540,106.31,64565.39,20.0,-0.99999,0.0,0.00052]
[1780546429126,106.31,64565.39,20.0,-0.99999,0.0,0.00052]
[1780546429541,106.31,64572.32,20.0,-0.99999,0.0,0.00053]
[1780546430796,106.31,64572.32,20.0,-0.99999,0.0,0.00053]
[1780546430897,106.31,64573.28,20.0,-0.99999,0.0,0.00053]
[1780546431942,106.31,64569.93,20.0,-0.99999,0.0,0.00053]
[1780546432563,106.31,64570.95,20.0,-0.99999,0.0,0.00053]
[1780546433749,106.31,64570.28,20.0,-0.99999,0.0,0.00053]
[1780546434222,106.31,64570.28,20.0,-0.99999,0.0,0.00053]
[1780546434594,106.31,64560.35,20.0,-0.99999,0.0,0.00051]
[1780546435382,106.31,64560.35,20.0,-0.99999,0.0,0.00051]
[1780546435601,106.31,64559.97,20.0,-0.99999,0.0,0.00051]
[1780546436608,106.31,64554.73,20.0,-0.99999,0.0,0.0005]
[1780546437615,106.31,64553.84,20.0,-0.99999,0.0,0.0005]
[1780546438622,106.31,64549.0,20.0,-0.99999,0.0,0.00049]
[1780546439630,106.31,64547.52,20.0,-0.99999,0.0,0.00049]
[1780546440636,106.31,64546.59,20.0,-0.99999,0.0,0.00049]
[1780546441994,106.31,64545.2,20.0,-0.99999,0.0,0.00049]
[1780546442197,106.31,64545.2,20.0,-0.99999,0.0,0.00049]
[1780546442650,106.31,64534.11,20.0,-0.99999,0.0,0.00047]
[1780546443365,106.31,64534.11,20.0,-0.99999,0.0,0.00047]
[1780546444019,106.31,64530.84,20.0,-0.99999,0.0,0.00047]
[1780546445537,106.31,64530.78,20.0,-0.99999,0.0,0.00047]
[1780546445671,106.31,64538.29,20.0,-0.99999,0.0,0.00048]
[1780546446685,106.31,64541.79,20.0,-0.99999,0.0,0.00048]
[1780546447103,106.31,64541.79,20.0,-0.99999,0.0,0.00048]
[1780546447418,106.31,64541.79,20.0,-0.99999,0.0,0.00048]
[1780546448033,106.31,64541.79,20.0,-0.99999,0.0,0.00048]
[1780546447691,106.31,64537.82,20.0,-0.99999,0.0,0.00048]
[1780546448374,106.31,64537.82,20.0,-0.99999,0.0,0.00048]
[1780546448763,106.31,64545.65,20.0,-0.99999,0.0,0.00049]
[1780546449837,106.31,64550.06,20.0,-0.99999,0.0,0.0005]
[1780546450712,106.31,64548.28,20.0,-0.99999,0.0,0.00049]
[1780546451719,106.31,64547.87,20.0,-0.99999,0.0,0.00049]
[1780546452726,106.31,64546.5,20.0,-0.99999,0.0,0.00049]
[1780546454095,106.31,64545.08,20.0,-0.99999,0.0,0.00049]
[1780546455747,106.31,64554.12,20.0,-0.99999,0.0,0.0005]
[1780546456754,106.31,64567.52,20.0,-0.99999,0.0,0.00052]
[1780546458033,106.31,64567.23,20.0,-0.99999,0.0,0.00052]
[1780546458768,106.31,64563.24,20.0,-0.99999,0.0,0.00052]
[1780546460021,106.31,64562.69,20.0,-0.99999,0.0,0.00052]
[1780546460783,106.31,64565.76,20.0,-0.99999,0.0,0.00052]
[1780546461806,106.31,64562.3,20.0,-0.99999,0.0,0.00051]
[1780546462802,106.31,64556.19,20.0,-0.99999,0.0,0.00051]
[1780546463809,106.31,64560.91,20.0,-0.99999,0.0,0.00051]
[1780546464819,106.31,64559.56,20.0,-0.99999,0.0,0.00051]
[1780546465826,106.31,64556.22,20.0,-0.99999,0.0,0.00051]
[1780546466833,106.31,64560.21,20.0,-0.99999,0.0,0.00051]
[1780546467840,106.31,64564.3,20.0,-0.99999,0.0,0.00052]
[1780546468847,106.31,64563.37,20.0,-0.99999,0.0,0.00052]
[1780546469854,106.31,64558.83,20.0,-0.99999,0.0,0.00051]
[1780546470862,106.31,64556.71,20.0,-0.99999,0.0,0.00051]
[1780546471868,106.31,64555.69,20.0,-0.99999,0.0,0.00048]
[1780546472876,106.31,64558.57,20.0,-0.99999,0.0,0.00049]
[1780546473883,106.31,64559.09,20.0,-0.99999,0.0,0.00049]
[1780546474890,106.31,64558.29,20.0,-0.99999,0.0,0.00049]
[1780546476047,106.31,64550.86,20.0,-0.99999,0.0,0.00048]
[1780546476904,106.31,64548.1,20.0,-0.99999,0.0,0.00047]
[1780546478918,106.31,64540.6,20.0,-0.99999,0.0,0.00046]
[1780546479925,106.31,64541.65,20.0,-0.99999,0.0,0.00046]
[1780546480931,106.31,64546.52,20.0,-0.99999,0.0,0.00047]
[1780546481939,106.31,64550.83,20.0,-0.99999,0.0,0.00048]
[1780546482946,106.31,64553.26,20.0,-0.99999,0.0,0.00048]
[1780546483953,106.31,64557.15,20.0,-0.99999,0.0,0.00049]
[1780546484960,106.31,64561.23,20.0,-0.99999,0.0,0.00049]
[1780546485969,106.31,64562.52,20.0,-0.99999,0.0,0.00049]
[1780546486974,106.31,64561.53,20.0,-0.99999,0.0,0.00049]
[1780546487981,106.31,64561.79,20.0,-0.99999,0.0,0.00049]
[1780546488988,106.31,64562.8,20.0,-0.99999,0.0,0.00049]
[1780546489997,106.31,64562.18,20.0,-0.99999,0.0,0.00049]
[1780546491004,106.31,64562.5,20.0,-0.99999,0.0,0.00049]
[1780546492015,106.31,64563.62,20.0,-0.99999,0.0,0.00049]
[1780546493021,106.31,64565.92,20.0,-0.99999,0.0,0.0005]
[1780546494028,106.31,64566.84,20.0,-0.99999,0.0,0.0005]
[1780546495041,106.31,64560.12,20.0,-0.99999,0.0,0.00049]
[1780546496044,106.31,64560.83,20.0,-0.99999,0.0,0.00049]
[1780546497051,106.31,64559.54,20.0,-0.99999,0.0,0.00049]
[1780546498058,106.31,64558.21,20.0,-0.99999,0.0,0.00049]
[1780546499064,106.31,64555.94,20.0,-0.99999,0.0,0.00048]
[1780546500072,106.31,64556.98,20.0,-0.99999,0.0,0.00048]
[1780546501079,106.31,64553.86,20.0,-0.99999,0.0,0.00048]
[1780546502086,106.31,64547.57,20.0,-0.99999,0.0,0.00047]
[1780546503099,106.31,64546.53,20.0,-0.99999,0.0,0.00047]
[1780546504100,106.31,64545.13,20.0,-0.99999,0.0,0.00047]
[1780546505109,106.31,64545.94,20.0,-0.99999,0.0,0.00047]
[1780546506116,106.31,64541.58,20.0,-0.99999,0.0,0.00046]
[1780546507123,106.31,64541.16,20.0,-0.99999,0.0,0.00046]
[1780546508130,106.31,64547.39,20.0,-0.99999,0.0,0.00047]
[1780546509138,106.31,64549.1,20.0,-0.99999,0.0,0.00047]
[1780546510144,106.31,64554.07,20.0,-0.99999,0.0,0.00048]
[1780546511153,106.31,64552.6,20.0,-0.99999,0.0,0.00048]
[1780546512160,106.31,64556.35,20.0,-0.99999,0.0,0.00048]
[1780546513167,106.31,64565.72,20.0,-0.99999,0.0,0.0005]
[1780546514174,106.31,64569.5,20.0,-0.99999,0.0,0.0005]
[1780546514724,106.31,64569.5,20.0,-0.99999,0.0,0.0005]
[1780546515185,106.31,64582.98,20.0,-0.99999,0.0,0.00052]
[1780546515388,106.31,64582.98,20.0,-0.99999,0.0,0.00052]
[1780546516107,106.31,64582.98,20.0,-0.99999,0.0,0.00052]
[1780546516190,106.31,64590.18,20.0,-0.99999,0.0,0.00054]
[1780546517960,106.31,64589.5,20.0,-0.99999,0.0,0.00054]
[1780546518417,106.31,64589.5,20.0,-0.99999,0.0,0.00054]
[1780546518438,106.31,64591.92,20.0,-0.99999,0.0,0.00054]
[1780546519299,106.31,64591.92,20.0,-0.99999,0.0,0.00054]
[1780546519513,106.31,64591.92,20.0,-0.99999,0.0,0.00054]
[1780546519681,106.31,64593.57,20.0,-0.99999,0.0,0.00054]
[1780546521135,106.31,64593.57,20.0,-0.99999,0.0,0.00054]
[1780546521189,106.31,64607.98,20.0,-0.99999,0.0,0.00057]
[1780546521225,106.31,64625.46,20.0,-0.99999,0.0,0.0006]
[1780546522525,106.31,64625.46,20.0,-0.99999,0.0,0.0006]
[1780546522558,106.31,64619.7,20.0,-0.99999,0.0,0.00059]
[1780546523246,106.31,64606.31,20.0,-0.99999,0.0,0.00056]
[1780546524406,106.31,64601.22,20.0,-0.99999,0.0,0.00055]
[1780546525266,106.31,64599.91,20.0,-0.99999,0.0,0.00055]
[1780546526272,106.31,64594.5,20.0,-0.99999,0.0,0.00054]
[1780546527279,106.31,64593.76,20.0,-0.99999,0.0,0.00054]
[1780546529292,106.31,64592.52,20.0,-0.99999,0.0,0.00054]
[1780546530300,106.31,64589.51,20.0,-0.99999,0.0,0.00054]
[1780546531311,106.31,64591.49,20.0,-0.99999,0.0,0.00052]
[1780546532533,106.31,64581.93,20.0,-0.99999,0.0,0.0005]
[1780546533325,106.31,64577.4,20.0,-0.99999,0.0,0.00049]
[1780546534897,106.31,64577.4,20.0,-0.99999,0.0,0.00049]
[1780546534998,106.31,64575.17,20.0,-0.99999,0.0,0.00049]
[1780546536100,106.31,64575.17,20.0,-0.99999,0.0,0.00049]
[1780546536139,106.31,64570.47,20.0,-0.99999,0.0,0.00048]
[1780546536287,106.31,64570.47,20.0,-0.99999,0.0,0.00048]
[1780546537161,106.31,64570.47,20.0,-0.99999,0.0,0.00048]
[1780546536346,106.31,64566.5,20.0,-0.99999,0.0,0.00048]
[1780546537353,106.31,64559.07,20.0,-0.99999,0.0,0.00047]
[1780546538717,106.31,64551.2,20.0,-0.99999,0.0,0.00046]
[1780546540068,106.31,64552.01,20.0,-0.99999,0.0,0.00046]
[1780546540374,106.31,64556.51,20.0,-0.99999,0.0,0.00046]
[1780546542388,106.31,64557.37,20.0,-0.99999,0.0,0.00046]
[1780546543395,106.31,64554.63,20.0,-0.99999,0.0,0.00046]
[1780546544402,106.31,64555.38,20.0,-0.99999,0.0,0.00046]
[1780546545408,106.31,64554.08,20.0,-0.99999,0.0,0.00046]
[1780546546629,106.31,64546.53,20.0,-0.99999,0.0,0.00045]
[1780546547423,106.31,64542.57,20.0,-0.99999,0.0,0.00044]
[1780546548430,106.31,64541.04,20.0,-0.99999,0.0,0.00044]
[1780546550822,106.31,64536.2,20.0,-0.99999,0.0,0.00044]
[1780546551451,106.31,64534.22,20.0,-0.99999,0.0,0.00043]
[1780546552458,106.31,64533.47,20.0,-0.99999,0.0,0.00043]
[1780546553465,106.31,64535.04,20.0,-0.99999,0.0,0.00043]
[1780546554472,106.31,64532.72,20.0,-0.99999,0.0,0.00043]
[1780546555479,106.31,64530.81,20.0,-0.99999,0.0,0.00043]
[1780546556489,106.31,64535.43,20.0,-0.99999,0.0,0.00043]
[1780546557494,106.31,64538.11,20.0,-0.99999,0.0,0.00044]
[1780546558501,106.31,64541.01,20.0,-0.99999,0.0,0.00044]
[1780546560518,106.31,64539.49,20.0,-0.99999,0.0,0.00044]
[1780546561523,106.31,64535.03,20.0,-0.99999,0.0,0.00043]
[1780546562530,106.31,64533.54,20.0,-0.99999,0.0,0.00043]
[1780546563537,106.31,64530.35,20.0,-0.99999,0.0,0.00043]
[1780546564544,106.31,64529.97,20.0,-0.99999,0.0,0.00043]
[1780546565551,106.31,64529.44,20.0,-0.99999,0.0,0.00043]
[1780546566377,106.31,64529.44,20.0,-0.99999,0.0,0.00043]
[1780546566474,106.31,64529.44,20.0,-0.99999,0.0,0.00043]
[1780546566558,106.31,64524.34,20.0,-0.99999,0.0,0.00042]
[1780546567654,106.31,64524.34,20.0,-0.99999,0.0,0.00042]
[1780546568074,106.31,64510.38,20.0,-0.99999,0.0,0.0004]
[1780546568755,106.31,64498.93,20.0,-0.99999,0.0,0.00039]
[1780546569579,106.31,64497.12,20.0,-0.99999,0.0,0.00039]
[1780546570586,106.31,64496.41,20.0,-0.99999,0.0,0.00038]
[1780546571593,106.31,64494.13,20.0,-0.99999,0.0,0.00038]
[1780546572600,106.31,64486.28,20.0,-0.99999,0.0,0.00037]
[1780546573638,106.31,64486.28,20.0,-0.99999,0.0,0.00037]
[1780546573963,106.31,64475.22,20.0,-0.99999,0.0,0.00036]
[1780546574852,106.31,64475.22,20.0,-0.99999,0.0,0.00036]
[1780546574868,106.31,64465.82,20.0,-0.99999,0.0,0.00035]
[1780546575621,106.31,64470.68,20.0,-0.99999,0.0,0.00036]
[1780546577225,106.31,64473.51,20.0,-0.99999,0.0,0.00036]
[1780546577634,106.31,64471.03,20.0,-0.99999,0.0,0.00036]
[1780546578642,106.31,64469.06,20.0,-0.99999,0.0,0.00035]
[1780546579649,106.31,64468.73,20.0,-0.99999,0.0,0.00035]
[1780546580334,106.31,64468.73,20.0,-0.99999,0.0,0.00035]
[1780546581243,106.31,64468.73,20.0,-0.99999,0.0,0.00035]
[1780546580656,106.31,64476.91,20.0,-0.99999,0.0,0.00036]
[1780546581539,106.31,64476.91,20.0,-0.99999,0.0,0.00036]
[1780546581797,106.31,64484.54,20.0,-0.99999,0.0,0.00037]
[1780546583041,106.31,64489.39,20.0,-0.99999,0.0,0.00038]
[1780546583677,106.31,64484.97,20.0,-0.99999,0.0,0.00037]
[1780546584684,106.31,64483.95,20.0,-0.99999,0.0,0.00037]
[1780546585691,106.31,64487.62,20.0,-0.99999,0.0,0.00037]
[1780546586698,106.31,64493.2,20.0,-0.99999,0.0,0.00038]
[1780546587705,106.31,64493.46,20.0,-0.99999,0.0,0.00038]
[1780546588712,106.31,64491.45,20.0,-0.99999,0.0,0.00038]
[1780546589719,106.31,64492.97,20.0,-0.99999,0.0,0.00038]
[1780546590726,106.31,64490.8,20.0,-0.99999,0.0,0.00038]
[1780546591733,106.31,64480.08,20.0,-0.99999,0.0,0.00035]
[1780546592740,106.31,64479.5,20.0,-0.99999,0.0,0.00035]
[1780546593748,106.31,64481.75,20.0,-0.99999,0.0,0.00035]
[1780546594756,106.31,64486.08,20.0,-0.99999,0.0,0.00036]
[1780546595763,106.31,64483.82,20.0,-0.99999,0.0,0.00035]
[1780546596963,106.31,64484.02,20.0,-0.99999,0.0,0.00035]
[1780546597778,106.31,64484.38,20.0,-0.99999,0.0,0.00035]
[1780546599791,106.31,64477.24,20.0,-0.99999,0.0,0.00035]
[1780546600798,106.31,64475.71,20.0,-0.99999,0.0,0.00034]
[1780546601805,106.31,64478.97,20.0,-0.99999,0.0,0.00035]
[1780546602812,106.31,64482.62,20.0,-0.99999,0.0,0.00035]
[1780546603819,106.31,64482.28,20.0,-0.99999,0.0,0.00035]
[1780546604826,106.31,64478.56,20.0,-0.99999,0.0,0.00035]
[1780546605833,106.31,64477.82,20.0,-0.99999,0.0,0.00035]
[1780546606840,106.31,64476.0,20.0,-0.99999,0.0,0.00035]
[1780546607848,106.31,64473.61,20.0,-0.99999,0.0,0.00034]
[1780546609862,106.31,64476.27,20.0,-0.99999,0.0,0.00035]
[1780546610869,106.31,64477.32,20.0,-0.99999,0.0,0.00035]
[1780546612883,106.31,64467.25,20.0,-0.99999,0.0,0.00034]
[1780546613890,106.31,64471.43,20.0,-0.99999,0.0,0.00034]
[1780546614897,106.31,64465.36,20.0,-0.99999,0.0,0.00033]
[1780546615904,106.31,64463.0,20.0,-0.99999,0.0,0.00033]
[1780546616911,106.31,64461.03,20.0,-0.99999,0.0,0.00033]
[1780546617918,106.31,64461.69,20.0,-0.99999,0.0,0.00033]
[1780546618925,106.31,64461.3,20.0,-0.99999,0.0,0.00033]
[1780546619932,106.31,64461.08,20.0,-0.99999,0.0,0.00033]
[1780546620939,106.31,64458.24,20.0,-0.99999,0.0,0.00033]
[1780546621946,106.31,64455.09,20.0,-0.99999,0.0,0.00032]
[1780546622953,106.31,64450.66,20.0,-0.99999,0.0,0.00032]
[1780546623961,106.31,64447.8,20.0,-0.99999,0.0,0.00032]
[1780546624441,106.31,64447.8,20.0,-0.99999,0.0,0.00032]
[1780546624969,106.31,64447.31,20.0,-0.99999,0.0,0.00032]
[1780546625975,106.31,64448.2,20.0,-0.99999,0.0,0.00032]
[1780546627056,106.31,64448.2,20.0,-0.99999,0.0,0.00032]
[1780546627147,106.31,64449.06,20.0,-0.99999,0.0,0.00032]
[1780546627523,106.31,64449.06,20.0,-0.99999,0.0,0.00032]
[1780546627992,106.31,64444.52,20.0,-0.99999,0.0,0.00031]
[1780546628592,106.31,64444.52,20.0,-0.99999,0.0,0.00031]
[1780546628999,106.31,64444.83,20.0,-0.99999,0.0,0.00031]
[1780546630008,106.31,64448.94,20.0,-0.99999,0.0,0.00032]
[1780546631013,106.31,64449.82,20.0,-0.99999,0.0,0.00032]
[1780546632021,106.31,64446.72,20.0,-0.99999,0.0,0.00031]
[1780546633029,106.31,64442.37,20.0,-0.99999,0.0,0.00031]
[1780546634036,106.31,64451.76,20.0,-0.99999,0.0,0.00032]
[1780546635043,106.31,64452.69,20.0,-0.99999,0.0,0.00032]
[1780546636050,106.31,64450.4,20.0,-0.99999,0.0,0.00032]
[1780546637057,106.31,64451.69,20.0,-0.99999,0.0,0.00032]
[1780546638064,106.31,64451.44,20.0,-0.99999,0.0,0.00032]
[1780546639071,106.31,64449.54,20.0,-0.99999,0.0,0.00032]
[1780546640078,106.31,64445.43,20.0,-0.99999,0.0,0.00031]
[1780546641085,106.31,64446.96,20.0,-0.99999,0.0,0.00032]
[1780546642092,106.31,64445.51,20.0,-0.99999,0.0,0.00031]
[1780546643099,106.31,64444.13,20.0,-0.99999,0.0,0.00031]
[1780546644106,106.31,64446.81,20.0,-0.99999,0.0,0.00032]
[1780546645113,106.31,64447.97,20.0,-0.99999,0.0,0.00032]
[1780546646120,106.31,64448.7,20.0,-0.99999,0.0,0.00032]
[1780546647127,106.31,64449.65,20.0,-0.99999,0.0,0.00032]
[1780546648134,106.31,64446.22,20.0,-0.99999,0.0,0.00031]
[1780546649141,106.31,64447.89,20.0,-0.99999,0.0,0.00032]
[1780546651155,106.31,64451.28,20.0,-1.0,0.0,0.00031]
[1780546652162,106.31,64457.65,20.0,-0.99999,0.0,0.00031]
[1780546653169,106.31,64458.44,20.0,-0.99999,0.0,0.00031]
[1780546655183,106.31,64458.02,20.0,-0.99999,0.0,0.00031]
[1780546656190,106.31,64457.49,20.0,-0.99999,0.0,0.00031]
[1780546657197,106.31,64459.08,20.0,-0.99999,0.0,0.00031]
[1780546658204,106.31,64458.26,20.0,-0.99999,0.0,0.00031]
[1780546659211,106.31,64457.96,20.0,-0.99999,0.0,0.00031]
[1780546660219,106.31,64452.61,20.0,-0.99999,0.0,0.00031]
[1780546661226,106.31,64451.34,20.0,-1.0,0.0,0.00031]
[1780546662233,106.31,64449.69,20.0,-1.0,0.0,0.0003]
[1780546663240,106.31,64453.12,20.0,-0.99999,0.0,0.00031]
[1780546664247,106.31,64454.65,20.0,-0.99999,0.0,0.00031]
[1780546665254,106.31,64454.07,20.0,-0.99999,0.0,0.00031]
[1780546666261,106.31,64451.48,20.0,-1.0,0.0,0.00031]
[1780546667268,106.31,64449.78,20.0,-1.0,0.0,0.0003]
[1780546668275,106.31,64446.58,20.0,-1.0,0.0,0.0003]
[1780546669282,106.31,64446.14,20.0,-1.0,0.0,0.0003]
[1780546671296,106.31,64442.19,20.0,-1.0,0.0,0.0003]
[1780546672303,106.31,64439.66,20.0,-1.0,0.0,0.00029]
[1780546673310,106.31,64438.34,20.0,-1.0,0.0,0.00029]
[1780546674317,106.31,64438.55,20.0,-1.0,0.0,0.00029]
[1780546675324,106.31,64438.22,20.0,-1.0,0.0,0.00029]
[1780546676331,106.31,64442.98,20.0,-1.0,0.0,0.0003]
[1780546678345,106.31,64443.44,20.0,-1.0,0.0,0.0003]
[1780546680365,106.31,64446.8,20.0,-1.0,0.0,0.0003]
[1780546681372,106.31,64445.84,20.0,-1.0,0.0,0.0003]
[1780546683062,106.31,64445.23,20.0,-1.0,0.0,0.0003]
[1780546683386,106.31,64448.51,20.0,-1.0,0.0,0.0003]
[1780546684393,106.31,64449.95,20.0,-1.0,0.0,0.0003]
[1780546685400,106.31,64453.21,20.0,-0.99999,0.0,0.00031]
[1780546686409,106.31,64452.87,20.0,-0.99999,0.0,0.00031]
[1780546687414,106.31,64452.22,20.0,-1.0,0.0,0.00031]
[1780546689427,106.31,64451.61,20.0,-1.0,0.0,0.00031]
[1780546690435,106.31,64451.17,20.0,-1.0,0.0,0.0003]
[1780546691441,106.31,64452.49,20.0,-1.0,0.0,0.00031]
[1780546692449,106.31,64454.07,20.0,-0.99999,0.0,0.00031]
[1780546693456,106.31,64455.67,20.0,-0.99999,0.0,0.00031]
[1780546694464,106.31,64457.97,20.0,-0.99999,0.0,0.00031]
[1780546695470,106.31,64458.58,20.0,-0.99999,0.0,0.00031]
[1780546696847,106.31,64458.58,20.0,-0.99999,0.0,0.00031]
[1780546696934,106.31,64458.58,20.0,-0.99999,0.0,0.00031]
[1780546697044,106.31,64458.75,20.0,-0.99999,0.0,0.00031]
[1780546698077,106.31,64458.75,20.0,-0.99999,0.0,0.00031]
[1780546698156,106.31,64473.09,20.0,-0.99999,0.0,0.00033]
[1780546698491,106.31,64488.55,20.0,-0.99999,0.0,0.00034]
[1780546700284,106.31,64488.55,20.0,-0.99999,0.0,0.00034]
[1780546700323,106.31,64489.5,20.0,-0.99999,0.0,0.00034]
[1780546701240,106.31,64489.5,20.0,-0.99999,0.0,0.00034]
[1780546701339,106.31,64483.1,20.0,-0.99999,0.0,0.00034]
[1780546701485,106.31,64483.1,20.0,-0.99999,0.0,0.00034]
[1780546702046,106.31,64478.5,20.0,-0.99999,0.0,0.00033]
[1780546702519,106.31,64473.61,20.0,-0.99999,0.0,0.00033]
[1780546703525,106.31,64470.95,20.0,-0.99999,0.0,0.00032]
[1780546705298,106.31,64471.53,20.0,-0.99999,0.0,0.00033]
[1780546705540,106.31,64467.37,20.0,-0.99999,0.0,0.00032]
[1780546706547,106.31,64464.8,20.0,-0.99999,0.0,0.00032]
[1780546708296,106.31,64467.59,20.0,-0.99999,0.0,0.00032]
[1780546708561,106.31,64475.97,20.0,-0.99999,0.0,0.00033]
[1780546709568,106.31,64476.04,20.0,-0.99999,0.0,0.00033]
[1780546710575,106.31,64478.36,20.0,-0.99999,0.0,0.00033]
[1780546712306,106.31,64472.13,20.0,-0.99999,0.0,0.00031]
[1780546712589,106.31,64470.42,20.0,-0.99999,0.0,0.00031]
[1780546713695,106.31,64474.65,20.0,-0.99999,0.0,0.00031]
[1780546714603,106.31,64477.56,20.0,-0.99999,0.0,0.00032]
[1780546715936,106.31,64477.56,20.0,-0.99999,0.0,0.00032]
[1780546716216,106.31,64477.56,20.0,-0.99999,0.0,0.00032]
[1780546716274,106.31,64484.79,20.0,-0.99999,0.0,0.00032]
[1780546716467,106.31,64484.79,20.0,-0.99999,0.0,0.00032]
[1780546717085,106.31,64484.79,20.0,-0.99999,0.0,0.00032]
[1780546717146,106.31,64495.97,20.0,-0.99999,0.0,0.00034]
[1780546717763,106.31,64495.97,20.0,-0.99999,0.0,0.00034]
[1780546718056,106.31,64511.59,20.0,-0.99999,0.0,0.00035]
[1780546718837,106.31,64517.37,20.0,-0.99999,0.0,0.00036]
[1780546719639,106.31,64520.45,20.0,-0.99999,0.0,0.00036]
[1780546721652,106.31,64519.57,20.0,-0.99999,0.0,0.00036]
[1780546722659,106.31,64525.58,20.0,-0.99999,0.0,0.00037]
[1780546723668,106.31,64528.14,20.0,-0.99999,0.0,0.00037]
[1780546724674,106.31,64522.36,20.0,-0.99999,0.0,0.00036]
[1780546725681,106.31,64521.36,20.0,-0.99999,0.0,0.00036]
[1780546726688,106.31,64520.3,20.0,-0.99999,0.0,0.00036]
[1780546727695,106.31,64515.93,20.0,-0.99999,0.0,0.00036]
[1780546728702,106.31,64514.99,20.0,-0.99999,0.0,0.00036]
[1780546729709,106.31,64511.87,20.0,-0.99999,0.0,0.00035]
[1780546730716,106.31,64516.87,20.0,-0.99999,0.0,0.00036]
[1780546732337,106.31,64518.91,20.0,-0.99999,0.0,0.00036]
[1780546732730,106.31,64516.89,20.0,-0.99999,0.0,0.00036]
[1780546733958,106.31,64515.42,20.0,-0.99999,0.0,0.00036]
[1780546734744,106.31,64507.98,20.0,-0.99999,0.0,0.00035]
[1780546736086,106.31,64507.98,20.0,-0.99999,0.0,0.00035]
[1780546736245,106.31,64507.98,20.0,-0.99999,0.0,0.00035]
[1780546736280,106.31,64508.07,20.0,-0.99999,0.0,0.00035]
[1780546737223,106.31,64508.07,20.0,-0.99999,0.0,0.00035]
[1780546737289,106.31,64502.22,20.0,-0.99999,0.0,0.00034]
[1780546737765,106.31,64509.29,20.0,-0.99999,0.0,0.00035]
[1780546738772,106.31,64515.23,20.0,-0.99999,0.0,0.00036]
[1780546739779,106.31,64515.45,20.0,-0.99999,0.0,0.00036]
[1780546740794,106.31,64517.85,20.0,-0.99999,0.0,0.00036]
[1780546741800,106.31,64518.84,20.0,-0.99999,0.0,0.00036]
[1780546743290,106.31,64520.67,20.0,-0.99999,0.0,0.00036]
[1780546743814,106.31,64523.0,20.0,-0.99999,0.0,0.00036]
[1780546745266,106.31,64523.0,20.0,-0.99999,0.0,0.00036]
[1780546745307,106.31,64517.85,20.0,-0.99999,0.0,0.00036]
[1780546745828,106.31,64531.92,20.0,-0.99999,0.0,0.00038]
[1780546746835,106.31,64533.33,20.0,-0.99999,0.0,0.00038]
[1780546747603,106.31,64533.33,20.0,-0.99999,0.0,0.00038]
[1780546747842,106.31,64525.33,20.0,-0.99999,0.0,0.00037]
[1780546749308,106.31,64522.01,20.0,-0.99999,0.0,0.00036]
[1780546749856,106.31,64515.27,20.0,-0.99999,0.0,0.00036]
[1780546750863,106.31,64511.3,20.0,-0.99999,0.0,0.00035]
[1780546751870,106.31,64507.75,20.0,-0.99999,0.0,0.00035]
[1780546752877,106.31,64501.35,20.0,-0.99999,0.0,0.00034]
[1780546753568,106.31,64501.35,20.0,-0.99999,0.0,0.00034]
[1780546754337,106.31,64495.41,20.0,-0.99999,0.0,0.00033]
[1780546754894,106.31,64492.74,20.0,-0.99999,0.0,0.00033]
[1780546755901,106.31,64493.92,20.0,-0.99999,0.0,0.00033]
[1780546756908,106.31,64493.37,20.0,-0.99999,0.0,0.00033]
[1780546757915,106.31,64492.29,20.0,-0.99999,0.0,0.00033]
[1780546758922,106.31,64496.93,20.0,-0.99999,0.0,0.00034]
[1780546759929,106.31,64493.31,20.0,-0.99999,0.0,0.00033]
[1780546760936,106.31,64489.13,20.0,-0.99999,0.0,0.00033]
[1780546761943,106.31,64494.48,20.0,-0.99999,0.0,0.00033]
[1780546762525,106.31,64494.48,20.0,-0.99999,0.0,0.00033]
[1780546762761,106.31,64494.48,20.0,-0.99999,0.0,0.00033]
[1780546762950,106.31,64509.7,20.0,-0.99999,0.0,0.00035]
[1780546763769,106.31,64509.7,20.0,-0.99999,0.0,0.00035]
[1780546763957,106.31,64534.19,20.0,-0.99999,0.0,0.00038]
[1780546764964,106.31,64540.84,20.0,-0.99999,0.0,0.00039]
[1780546765971,106.31,64539.82,20.0,-0.99999,0.0,0.00038]
[1780546766978,106.31,64540.38,20.0,-0.99999,0.0,0.00039]
[1780546767985,106.31,64538.77,20.0,-0.99999,0.0,0.00038]
[1780546768993,106.31,64541.07,20.0,-0.99999,0.0,0.00039]
[1780546769999,106.31,64546.49,20.0,-0.99999,0.0,0.00039]
[1780546771006,106.31,64546.02,20.0,-0.99999,0.0,0.00037]
[1780546772018,106.31,64546.45,20.0,-0.99999,0.0,0.00038]
[1780546773024,106.31,64546.04,20.0,-0.99999,0.0,0.00037]
[1780546774031,106.31,64543.96,20.0,-0.99999,0.0,0.00037]
[1780546776045,106.31,64547.66,20.0,-0.99999,0.0,0.00038]
[1780546777052,106.31,64549.58,20.0,-0.99999,0.0,0.00038]
[1780546778059,106.31,64550.3,20.0,-0.99999,0.0,0.00038]
[1780546779066,106.31,64550.49,20.0,-0.99999,0.0,0.00038]
[1780546780073,106.31,64547.73,20.0,-0.99999,0.0,0.00038]
[1780546781388,106.31,64548.48,20.0,-0.99999,0.0,0.00038]
[1780546782087,106.31,64556.19,20.0,-0.99999,0.0,0.00039]
[1780546783094,106.31,64552.17,20.0,-0.99999,0.0,0.00038]
[1780546783892,106.31,64552.17,20.0,-0.99999,0.0,0.00038]
[1780546784101,106.31,64544.35,20.0,-0.99999,0.0,0.00037]
[1780546784856,106.31,64544.35,20.0,-0.99999,0.0,0.00037]
[1780546785114,106.31,64541.54,20.0,-0.99999,0.0,0.00037]
[1780546786121,106.31,64543.64,20.0,-0.99999,0.0,0.00037]
[1780546787128,106.31,64542.07,20.0,-0.99999,0.0,0.00037]
[1780546788135,106.31,64541.68,20.0,-0.99999,0.0,0.00037]
[1780546789142,106.31,64542.09,20.0,-0.99999,0.0,0.00037]
[1780546790149,106.31,64540.41,20.0,-0.99999,0.0,0.00037]
[1780546791155,106.31,64535.84,20.0,-0.99999,0.0,0.00036]
[1780546792163,106.31,64534.32,20.0,-0.99999,0.0,0.00036]
[1780546794177,106.31,64529.15,20.0,-0.99999,0.0,0.00036]
[1780546795184,106.31,64521.8,20.0,-0.99999,0.0,0.00035]
[1780546796191,106.31,64520.0,20.0,-0.99999,0.0,0.00035]
[1780546797198,106.31,64524.13,20.0,-0.99999,0.0,0.00035]
[1780546798205,106.31,64528.15,20.0,-0.99999,0.0,0.00035]
[1780546799212,106.31,64530.06,20.0,-0.99999,0.0,0.00036]
[1780546800219,106.31,64532.47,20.0,-0.99999,0.0,0.00036]
[1780546801420,106.31,64535.66,20.0,-0.99999,0.0,0.00036]
[1780546802234,106.31,64541.54,20.0,-0.99999,0.0,0.00037]
[1780546803241,106.31,64545.94,20.0,-0.99999,0.0,0.00037]
[1780546805255,106.31,64544.21,20.0,-0.99999,0.0,0.00037]
[1780546806262,106.31,64542.96,20.0,-0.99999,0.0,0.00037]
[1780546807269,106.31,64542.46,20.0,-0.99999,0.0,0.00037]
[1780546808276,106.31,64540.75,20.0,-0.99999,0.0,0.00037]
[1780546809283,106.31,64538.77,20.0,-0.99999,0.0,0.00037]
[1780546810290,106.31,64538.44,20.0,-0.99999,0.0,0.00037]
[1780546811297,106.31,64538.89,20.0,-0.99999,0.0,0.00037]
[1780546812304,106.31,64538.02,20.0,-0.99999,0.0,0.00037]
[1780546813311,106.31,64537.31,20.0,-0.99999,0.0,0.00036]
[1780546814318,106.31,64536.14,20.0,-0.99999,0.0,0.00036]
[1780546815326,106.31,64533.9,20.0,-0.99999,0.0,0.00036]
[1780546817339,106.31,64534.55,20.0,-0.99999,0.0,0.00036]
[1780546818346,106.31,64534.29,20.0,-0.99999,0.0,0.00036]
[1780546819359,106.31,64530.04,20.0,-0.99999,0.0,0.00036]
[1780546820363,106.31,64526.37,20.0,-0.99999,0.0,0.00035]
[1780546821370,106.31,64523.37,20.0,-0.99999,0.0,0.00035]
[1780546822377,106.31,64525.21,20.0,-0.99999,0.0,0.00035]
[1780546823523,106.31,64524.36,20.0,-0.99999,0.0,0.00035]
[1780546824392,106.31,64522.53,20.0,-0.99999,0.0,0.00035]
[1780546825406,106.31,64521.8,20.0,-0.99999,0.0,0.00035]
[1780546826413,106.31,64521.23,20.0,-0.99999,0.0,0.00035]
[1780546827420,106.31,64522.55,20.0,-0.99999,0.0,0.00035]
[1780546828427,106.31,64526.99,20.0,-0.99999,0.0,0.00035]
[1780546829434,106.31,64528.67,20.0,-0.99999,0.0,0.00035]
[1780546830441,106.31,64526.63,20.0,-0.99999,0.0,0.00035]
[1780546831448,106.31,64530.29,20.0,-0.99999,0.0,0.00034]
[1780546834469,106.31,64528.71,20.0,-0.99999,0.0,0.00034]
[1780546835476,106.31,64527.6,20.0,-0.99999,0.0,0.00034]
[1780546836483,106.31,64529.14,20.0,-0.99999,0.0,0.00034]
[1780546837490,106.31,64531.3,20.0,-0.99999,0.0,0.00034]
[1780546838497,106.31,64528.89,20.0,-0.99999,0.0,0.00034]
[1780546839504,106.31,64528.11,20.0,-0.99999,0.0,0.00034]
[1780546841521,106.31,64538.34,20.0,-0.99999,0.0,0.00035]
[1780546842528,106.31,64544.67,20.0,-0.99999,0.0,0.00036]
[1780546843535,106.31,64544.61,20.0,-0.99999,0.0,0.00036]
[1780546844542,106.31,64552.43,20.0,-0.99999,0.0,0.00036]
[1780546845554,106.31,64554.69,20.0,-0.99999,0.0,0.00037]
[1780546846865,106.31,64550.63,20.0,-0.99999,0.0,0.00036]
[1780546847564,106.31,64548.6,20.0,-0.99999,0.0,0.00036]
[1780546848571,106.31,64547.7,20.0,-0.99999,0.0,0.00036]
[1780546850370,106.31,64544.26,20.0,-0.99999,0.0,0.00036]
[1780546850593,106.31,64540.55,20.0,-0.99999,0.0,0.00035]
[1780546851601,106.31,64537.34,20.0,-0.99999,0.0,0.00035]
[1780546853507,106.31,64539.7,20.0,-0.99999,0.0,0.00035]
[1780546853614,106.31,64541.2,20.0,-0.99999,0.0,0.00035]
[1780546855628,106.31,64543.35,20.0,-0.99999,0.0,0.00035]
[1780546856635,106.31,64546.19,20.0,-0.99999,0.0,0.00036]
[1780546857642,106.31,64544.59,20.0,-0.99999,0.0,0.00036]
[1780546858649,106.31,64542.01,20.0,-0.99999,0.0,0.00035]
[1780546861207,106.31,64542.25,20.0,-0.99999,0.0,0.00035]
[1780546861670,106.31,64541.53,20.0,-0.99999,0.0,0.00035]
[1780546862896,106.31,64542.46,20.0,-0.99999,0.0,0.00035]
[1780546863684,106.31,64546.5,20.0,-0.99999,0.0,0.00036]
[1780546864691,106.31,64547.72,20.0,-0.99999,0.0,0.00036]
[1780546865698,106.31,64550.1,20.0,-0.99999,0.0,0.00036]
[1780546867712,106.31,64549.83,20.0,-0.99999,0.0,0.00036]
[1780546869442,106.31,64541.72,20.0,-0.99999,0.0,0.00035]
[1780546869726,106.31,64534.07,20.0,-0.99999,0.0,0.00034]
[1780546870733,106.31,64532.84,20.0,-0.99999,0.0,0.00034]
[1780546871740,106.31,64533.2,20.0,-0.99999,0.0,0.00034]
[1780546872747,106.31,64531.01,20.0,-0.99999,0.0,0.00034]
[1780546873754,106.31,64530.22,20.0,-0.99999,0.0,0.00034]
[1780546874761,106.31,64532.33,20.0,-0.99999,0.0,0.00034]
[1780546875768,106.31,64535.31,20.0,-0.99999,0.0,0.00035]
[1780546876775,106.31,64539.73,20.0,-0.99999,0.0,0.00035]
[1780546877782,106.31,64537.62,20.0,-0.99999,0.0,0.00035]
[1780546878789,106.31,64532.45,20.0,-0.99999,0.0,0.00034]
[1780546879797,106.31,64532.17,20.0,-0.99999,0.0,0.00034]
[1780546880803,106.31,64532.46,20.0,-0.99999,0.0,0.00034]
[1780546882817,106.31,64532.65,20.0,-0.99999,0.0,0.00034]
[1780546883824,106.31,64533.49,20.0,-0.99999,0.0,0.00034]
[1780546885838,106.31,64531.57,20.0,-0.99999,0.0,0.00034]
[1780546886845,106.31,64533.61,20.0,-0.99999,0.0,0.00034]
[1780546887852,106.31,64533.24,20.0,-0.99999,0.0,0.00034]
[1780546889461,106.31,64530.71,20.0,-0.99999,0.0,0.00034]
[1780546889866,106.31,64530.44,20.0,-0.99999,0.0,0.00034]
[1780546890873,106.31,64530.97,20.0,-0.99999,0.0,0.00034]
[1780546891974,106.31,64534.36,20.0,-0.99999,0.0,0.00033]
[1780546892889,106.31,64540.68,20.0,-0.99999,0.0,0.00034]
[1780546893896,106.31,64542.2,20.0,-0.99999,0.0,0.00034]
[1780546894903,106.31,64543.62,20.0,-0.99999,0.0,0.00034]
[1780546895910,106.31,64544.77,20.0,-0.99999,0.0,0.00034]
[1780546897385,106.31,64544.77,20.0,-0.99999,0.0,0.00034]
[1780546897596,106.31,64544.77,20.0,-0.99999,0.0,0.00034]
[1780546897418,106.31,64546.79,20.0,-0.99999,0.0,0.00034]
[1780546897907,106.31,64546.79,20.0,-0.99999,0.0,0.00034]
[1780546898379,106.31,64546.79,20.0,-0.99999,0.0,0.00034]
[1780546898398,106.31,64555.41,20.0,-0.99999,0.0,0.00035]
[1780546898931,106.31,64563.05,20.0,-0.99999,0.0,0.00036]
[1780546899938,106.31,64564.52,20.0,-0.99999,0.0,0.00036]
[1780546901521,106.31,64564.52,20.0,-0.99999,0.0,0.00036]
[1780546901593,106.31,64567.22,20.0,-0.99999,0.0,0.00037]
[1780546902165,106.31,64567.22,20.0,-0.99999,0.0,0.00037]
[1780546902220,106.31,64577.11,20.0,-0.99999,0.0,0.00038]
[1780546902964,106.31,64575.5,20.0,-0.99999,0.0,0.00037]
[1780546903971,106.31,64577.26,20.0,-0.99999,0.0,0.00038]
[1780546904978,106.31,64573.87,20.0,-0.99999,0.0,0.00037]
[1780546905985,106.31,64569.12,20.0,-0.99999,0.0,0.00037]
[1780546906992,106.31,64565.17,20.0,-0.99999,0.0,0.00036]
[1780546907999,106.31,64566.37,20.0,-0.99999,0.0,0.00036]
[1780546909005,106.31,64569.71,20.0,-0.99999,0.0,0.00037]
[1780546910013,106.31,64577.48,20.0,-0.99999,0.0,0.00038]
[1780546911020,106.31,64569.69,20.0,-0.99999,0.0,0.00037]
[1780546912028,106.31,64565.71,20.0,-0.99999,0.0,0.00036]
[1780546913035,106.31,64570.44,20.0,-0.99999,0.0,0.00037]
[1780546914106,106.31,64570.44,20.0,-0.99999,0.0,0.00037]
[1780546914448,106.31,64570.44,20.0,-0.99999,0.0,0.00037]
[1780546914530,106.31,64573.88,20.0,-0.99999,0.0,0.00037]
[1780546915459,106.31,64573.88,20.0,-0.99999,0.0,0.00037]
[1780546915517,106.31,64576.97,20.0,-0.99999,0.0,0.00038]
[1780546916056,106.31,64581.83,20.0,-0.99999,0.0,0.00038]
[1780546917063,106.31,64589.16,20.0,-0.99999,0.0,0.00039]
[1780546918070,106.31,64590.49,20.0,-0.99999,0.0,0.00039]
[1780546919339,106.31,64593.86,20.0,-0.99999,0.0,0.0004]
[1780546920084,106.31,64596.31,20.0,-0.99999,0.0,0.0004]
[1780546921090,106.31,64598.3,20.0,-0.99999,0.0,0.0004]
[1780546922098,106.31,64594.82,20.0,-0.99999,0.0,0.0004]
[1780546923105,106.31,64591.32,20.0,-0.99999,0.0,0.00039]
[1780546924112,106.31,64591.91,20.0,-0.99999,0.0,0.00039]
[1780546925119,106.31,64589.92,20.0,-0.99999,0.0,0.00039]
[1780546926621,106.31,64583.04,20.0,-0.99999,0.0,0.00038]
[1780546927133,106.31,64575.85,20.0,-0.99999,0.0,0.00038]
[1780546928140,106.31,64573.95,20.0,-0.99999,0.0,0.00037]
[1780546929147,106.31,64571.02,20.0,-0.99999,0.0,0.00037]
[1780546930593,106.31,64570.23,20.0,-0.99999,0.0,0.00037]
[1780546931161,106.31,64569.2,20.0,-0.99999,0.0,0.00037]
[1780546932151,106.31,64569.2,20.0,-0.99999,0.0,0.00037]
[1780546932171,106.31,64565.87,20.0,-0.99999,0.0,0.00036]
[1780546932740,106.31,64565.87,20.0,-0.99999,0.0,0.00036]
[1780546933414,106.31,64565.87,20.0,-0.99999,0.0,0.00036]
[1780546933495,106.31,64561.38,20.0,-0.99999,0.0,0.00036]
[1780546934549,106.31,64559.84,20.0,-0.99999,0.0,0.00036]
[1780546935192,106.31,64560.14,20.0,-0.99999,0.0,0.00036]
[1780546936199,106.31,64559.85,20.0,-0.99999,0.0,0.00036]
[1780546937206,106.31,64557.94,20.0,-0.99999,0.0,0.00035]
[1780546938213,106.31,64564.02,20.0,-0.99999,0.0,0.00036]
[1780546939220,106.31,64569.18,20.0,-0.99999,0.0,0.00037]
[1780546940227,106.31,64570.75,20.0,-0.99999,0.0,0.00037]
[1780546941457,106.31,64570.75,20.0,-0.99999,0.0,0.00037]
[1780546941476,106.31,64571.07,20.0,-0.99999,0.0,0.00037]
[1780546942504,106.31,64571.07,20.0,-0.99999,0.0,0.00037]
[1780546942556,106.31,64575.43,20.0,-0.99999,0.0,0.00037]
[1780546944255,106.31,64575.76,20.0,-0.99999,0.0,0.00037]
[1780546945262,106.31,64582.8,20.0,-0.99999,0.0,0.00038]
[1780546946452,106.31,64582.8,20.0,-0.99999,0.0,0.00038]
[1780546946540,106.31,64588.34,20.0,-0.99999,0.0,0.00039]
[1780546947276,106.31,64594.53,20.0,-0.99999,0.0,0.0004]
[1780546948283,106.31,64596.77,20.0,-0.99999,0.0,0.0004]
[1780546949290,106.31,64599.67,20.0,-0.99999,0.0,0.0004]
[1780546950297,106.31,64600.45,20.0,-0.99999,0.0,0.00041]
[1780546951304,106.31,64601.75,20.0,-0.99999,0.0,0.00039]
[1780546952311,106.31,64604.16,20.0,-0.99999,0.0,0.00039]
[1780546953318,106.31,64605.09,20.0,-0.99999,0.0,0.00039]
[1780546954484,106.31,64605.09,20.0,-0.99999,0.0,0.00039]
[1780546954512,106.31,64605.09,20.0,-0.99999,0.0,0.00039]
[1780546954526,106.31,64607.86,20.0,-0.99999,0.0,0.0004]
[1780546955539,106.31,64607.86,20.0,-0.99999,0.0,0.0004]
[1780546955635,106.31,64611.08,20.0,-0.99999,0.0,0.0004]
[1780546956339,106.31,64607.83,20.0,-0.99999,0.0,0.0004]
[1780546957346,106.31,64605.25,20.0,-0.99999,0.0,0.00039]
[1780546958547,106.31,64605.03,20.0,-0.99999,0.0,0.00039]
[1780546959360,106.31,64608.91,20.0,-0.99999,0.0,0.0004]
[1780546960027,106.31,64608.91,20.0,-0.99999,0.0,0.0004]
[1780546960054,106.31,64608.91,20.0,-0.99999,0.0,0.0004]
[1780546960367,106.31,64614.88,20.0,-0.99999,0.0,0.0004]
[1780546961150,106.31,64614.88,20.0,-0.99999,0.0,0.0004]
[1780546961374,106.31,64617.5,20.0,-0.99999,0.0,0.00041]
[1780546962381,106.31,64612.44,20.0,-0.99999,0.0,0.0004]
[1780546963388,106.31,64610.9,20.0,-0.99999,0.0,0.0004]
[1780546964394,106.31,64611.74,20.0,-0.99999,0.0,0.0004]
[1780546965402,106.31,64610.08,20.0,-0.99999,0.0,0.0004]
[1780546966433,106.31,64609.88,20.0,-0.99999,0.0,0.0004]
[1780546967416,106.31,64619.89,20.0,-0.99999,0.0,0.00041]
[1780546967850,106.31,64619.89,20.0,-0.99999,0.0,0.00041]
[1780546968146,106.31,64619.89,20.0,-0.99999,0.0,0.00041]
[1780546968431,106.31,64647.47,20.0,-0.99999,0.0,0.00045]
[1780546969438,106.31,64658.07,20.0,-0.99999,0.0,0.00046]
[1780546969828,106.31,64658.07,20.0,-0.99999,0.0,0.00046]
[1780546970445,106.31,64655.61,20.0,-0.99999,0.0,0.00046]
[1780546971452,106.31,64649.61,20.0,-0.99999,0.0,0.00045]
[1780546972459,106.31,64643.46,20.0,-0.99999,0.0,0.00044]
[1780546973466,106.31,64642.53,20.0,-0.99999,0.0,0.00044]
[1780546974473,106.31,64654.57,20.0,-0.99999,0.0,0.00046]
[1780546975480,106.31,64654.75,20.0,-0.99999,0.0,0.00046]
[1780546976487,106.31,64658.21,20.0,-0.99999,0.0,0.00046]
[1780546977689,106.31,64654.93,20.0,-0.99999,0.0,0.00046]
[1780546978501,106.31,64646.81,20.0,-0.99999,0.0,0.00045]
[1780546979508,106.31,64646.97,20.0,-0.99999,0.0,0.00045]
[1780546980515,106.31,64644.13,20.0,-0.99999,0.0,0.00044]
[1780546980927,106.31,64644.13,20.0,-0.99999,0.0,0.00044]
[1780546981524,106.31,64637.99,20.0,-0.99999,0.0,0.00044]
[1780546981955,106.31,64637.99,20.0,-0.99999,0.0,0.00044]
[1780546982534,106.31,64630.67,20.0,-0.99999,0.0,0.00043]
[1780546983012,106.31,64630.67,20.0,-0.99999,0.0,0.00043]
[1780546983047,106.31,64630.67,20.0,-0.99999,0.0,0.00043]
[1780546983541,106.31,64632.61,20.0,-0.99999,0.0,0.00043]
[1780546984548,106.31,64633.64,20.0,-0.99999,0.0,0.00043]
[1780546985363,106.31,64633.64,20.0,-0.99999,0.0,0.00043]
[1780546985556,106.31,64628.27,20.0,-0.99999,0.0,0.00042]
[1780546986444,106.31,64628.27,20.0,-0.99999,0.0,0.00042]
[1780546986593,106.31,64625.75,20.0,-0.99999,0.0,0.00042]
[1780546987573,106.31,64624.98,20.0,-0.99999,0.0,0.00042]
[1780546988581,106.31,64626.57,20.0,-0.99999,0.0,0.00042]
[1780546989588,106.31,64630.8,20.0,-0.99999,0.0,0.00043]
[1780546990596,106.31,64631.93,20.0,-0.99999,0.0,0.00043]
[1780546991612,106.31,64629.59,20.0,-0.99999,0.0,0.00042]
[1780546992618,106.31,64630.67,20.0,-0.99999,0.0,0.00043]
[1780546993625,106.31,64637.37,20.0,-0.99999,0.0,0.00043]
[1780546994636,106.31,64635.53,20.0,-0.99999,0.0,0.00043]
[1780546995643,106.31,64632.92,20.0,-0.99999,0.0,0.00043]
[1780546996651,106.31,64632.46,20.0,-0.99999,0.0,0.00043]
[1780546997658,106.31,64633.47,20.0,-0.99999,0.0,0.00043]
[1780546998665,106.31,64636.5,20.0,-0.99999,0.0,0.00043]
[1780546999672,106.31,64636.87,20.0,-0.99999,0.0,0.00043]
[1780547000683,106.31,64642.22,20.0,-0.99999,0.0,0.00044]
[1780547001686,106.31,64641.71,20.0,-0.99999,0.0,0.00044]
[1780547002693,106.31,64643.53,20.0,-0.99999,0.0,0.00044]
[1780547003700,106.31,64643.85,20.0,-0.99999,0.0,0.00044]
[1780547004707,106.31,64644.84,20.0,-0.99999,0.0,0.00044]
[1780547007728,106.31,64639.57,20.0,-0.99999,0.0,0.00044]
[1780547009107,106.31,64640.06,20.0,-0.99999,0.0,0.00044]
[1780547009743,106.31,64639.28,20.0,-0.99999,0.0,0.00044]
[1780547011399,106.31,64638.98,20.0,-0.99999,0.0,0.00042]
[1780547011757,106.31,64647.43,20.0,-0.99999,0.0,0.00043]
[1780547013098,106.31,64649.29,20.0,-0.99999,0.0,0.00043]
[1780547013771,106.31,64648.62,20.0,-0.99999,0.0,0.00043]
[1780547014778,106.31,64644.69,20.0,-0.99999,0.0,0.00042]
[1780547015785,106.31,64643.59,20.0,-0.99999,0.0,0.00042]
[1780547018563,106.31,64642.09,20.0,-0.99999,0.0,0.00042]
[1780547019041,106.31,64636.62,20.0,-0.99999,0.0,0.00041]
[1780547019813,106.31,64630.41,20.0,-0.99999,0.0,0.00041]
[1780547020820,106.31,64630.71,20.0,-0.99999,0.0,0.00041]
[1780547022730,106.31,64631.69,20.0,-0.99999,0.0,0.00041]
[1780547022834,106.31,64630.98,20.0,-0.99999,0.0,0.00041]
[1780547023841,106.31,64630.51,20.0,-0.99999,0.0,0.00041]
[1780547024848,106.31,64621.21,20.0,-0.99999,0.0,0.00039]
[1780547025855,106.31,64621.96,20.0,-0.99999,0.0,0.0004]
[1780547026862,106.31,64620.52,20.0,-0.99999,0.0,0.00039]
[1780547027869,106.31,64618.06,20.0,-0.99999,0.0,0.00039]
[1780547028876,106.31,64617.74,20.0,-0.99999,0.0,0.00039]
[1780547029883,106.31,64615.67,20.0,-0.99999,0.0,0.00039]
[1780547031343,106.31,64626.07,20.0,-0.99999,0.0,0.0004]
[1780547031897,106.31,64635.78,20.0,-0.99999,0.0,0.00041]
[1780547033337,106.31,64640.53,20.0,-0.99999,0.0,0.00042]
[1780547034782,106.31,64640.53,20.0,-0.99999,0.0,0.00042]
[1780547034991,106.31,64647.86,20.0,-0.99999,0.0,0.00043]
[1780547035937,106.31,64651.55,20.0,-0.99999,0.0,0.00043]
[1780547036944,106.31,64652.41,20.0,-0.99999,0.0,0.00043]
[1780547037951,106.31,64651.48,20.0,-0.99999,0.0,0.00043]
[1780547039965,106.31,64653.82,20.0,-0.99999,0.0,0.00044]
[1780547040972,106.31,64653.35,20.0,-0.99999,0.0,0.00044]
[1780547041981,106.31,64652.22,20.0,-0.99999,0.0,0.00043]
[1780547043993,106.31,64637.65,20.0,-0.99999,0.0,0.00042]
[1780547044959,106.31,64637.65,20.0,-0.99999,0.0,0.00042]
[1780547045719,106.31,64637.65,20.0,-0.99999,0.0,0.00042]
[1780547045000,106.31,64626.98,20.0,-0.99999,0.0,0.0004]
[1780547046007,106.31,64621.19,20.0,-0.99999,0.0,0.00039]
[1780547047014,106.31,64628.15,20.0,-0.99999,0.0,0.0004]
[1780547048022,106.31,64629.73,20.0,-0.99999,0.0,0.0004]
[1780547049029,106.31,64628.0,20.0,-0.99999,0.0,0.0004]
[1780547050036,106.31,64627.54,20.0,-0.99999,0.0,0.0004]
[1780547051043,106.31,64626.59,20.0,-0.99999,0.0,0.0004]
[1780547052051,106.31,64625.3,20.0,-0.99999,0.0,0.0004]
[1780547053453,106.31,64625.98,20.0,-0.99999,0.0,0.0004]
[1780547054064,106.31,64625.42,20.0,-0.99999,0.0,0.0004]
[1780547055072,106.31,64624.57,20.0,-0.99999,0.0,0.0004]
[1780547056079,106.31,64622.94,20.0,-0.99999,0.0,0.0004]
[1780547057085,106.31,64620.35,20.0,-0.99999,0.0,0.00039]
[1780547058095,106.31,64620.52,20.0,-0.99999,0.0,0.00039]
[1780547059102,106.31,64620.26,20.0,-0.99999,0.0,0.00039]
[1780547060109,106.31,64617.66,20.0,-0.99999,0.0,0.00039]
[1780547061115,106.31,64617.66,20.0,-0.99999,0.0,0.00039]
[1780547061123,106.31,64618.35,20.0,-0.99999,0.0,0.00039]
[1780547062146,106.31,64618.35,20.0,-0.99999,0.0,0.00039]
[1780547062160,106.31,64617.95,20.0,-0.99999,0.0,0.00039]
[1780547063135,106.31,64619.67,20.0,-0.99999,0.0,0.00039]
[1780547064142,106.31,64620.74,20.0,-0.99999,0.0,0.00039]
[1780547065601,106.31,64622.19,20.0,-0.99999,0.0,0.0004]
[1780547066156,106.31,64621.15,20.0,-0.99999,0.0,0.00039]
[1780547067163,106.31,64622.42,20.0,-0.99999,0.0,0.0004]
[1780547068171,106.31,64623.92,20.0,-0.99999,0.0,0.0004]
[1780547069166,106.31,64623.92,20.0,-0.99999,0.0,0.0004]
[1780547069319,106.31,64623.92,20.0,-0.99999,0.0,0.0004]
[1780547069379,106.31,64633.73,20.0,-0.99999,0.0,0.00041]
[1780547070590,106.31,64633.73,20.0,-0.99999,0.0,0.00041]
[1780547070642,106.31,64642.22,20.0,-0.99999,0.0,0.00042]
[1780547071193,106.31,64643.64,20.0,-0.99999,0.0,0.0004]
[1780547072589,106.31,64643.11,20.0,-0.99999,0.0,0.0004]
[1780547073208,106.31,64642.06,20.0,-0.99999,0.0,0.0004]
[1780547074215,106.31,64640.35,20.0,-0.99999,0.0,0.0004]
[1780547075222,106.31,64639.23,20.0,-0.99999,0.0,0.0004]
[1780547076229,106.31,64642.07,20.0,-0.99999,0.0,0.0004]
[1780547077236,106.31,64644.79,20.0,-0.99999,0.0,0.00041]
[1780547078243,106.31,64649.37,20.0,-0.99999,0.0,0.00041]
[1780547079250,106.31,64653.3,20.0,-0.99999,0.0,0.00042]
[1780547080257,106.31,64653.99,20.0,-0.99999,0.0,0.00042]
[1780547081264,106.31,64654.84,20.0,-0.99999,0.0,0.00042]
[1780547082271,106.31,64654.17,20.0,-0.99999,0.0,0.00042]
[1780547083278,106.31,64653.14,20.0,-0.99999,0.0,0.00042]
[1780547084285,106.31,64656.36,20.0,-0.99999,0.0,0.00042]
[1780547085292,106.31,64657.23,20.0,-0.99999,0.0,0.00042]
[1780547085878,106.31,64657.23,20.0,-0.99999,0.0,0.00042]
[1780547086004,106.31,64657.23,20.0,-0.99999,0.0,0.00042]
[1780547086069,106.31,64657.23,20.0,-0.99999,0.0,0.00042]
[1780547086299,106.31,64662.9,20.0,-0.99999,0.0,0.00043]
[1780547086996,106.31,64662.9,20.0,-0.99999,0.0,0.00043]
[1780547087091,106.31,64662.9,20.0,-0.99999,0.0,0.00043]
[1780547087690,106.31,64668.73,20.0,-0.99999,0.0,0.00044]
[1780547088345,106.31,64668.73,20.0,-0.99999,0.0,0.00044]
[1780547088423,106.31,64673.55,20.0,-0.99999,0.0,0.00044]
[1780547089590,106.31,64673.55,20.0,-0.99999,0.0,0.00044]
[1780547089658,106.31,64677.31,20.0,-0.99999,0.0,0.00045]
[1780547090327,106.31,64677.69,20.0,-0.99999,0.0,0.00045]
[1780547091337,106.31,64677.69,20.0,-0.99999,0.0,0.00045]
[1780547091464,106.31,64677.69,20.0,-0.99999,0.0,0.00045]
[1780547091566,106.31,64679.17,20.0,-0.99999,0.0,0.00045]
[1780547092659,106.31,64679.17,20.0,-0.99999,0.0,0.00045]
[1780547092704,106.31,64680.63,20.0,-0.99999,0.0,0.00045]
[1780547093354,106.31,64688.46,20.0,-0.99999,0.0,0.00046]
[1780547094361,106.31,64683.53,20.0,-0.99999,0.0,0.00046]
[1780547095368,106.31,64678.44,20.0,-0.99999,0.0,0.00045]
[1780547096375,106.31,64678.04,20.0,-0.99999,0.0,0.00045]
[1780547097382,106.31,64675.78,20.0,-0.99999,0.0,0.00045]
[1780547098389,106.31,64673.53,20.0,-0.99999,0.0,0.00044]
[1780547099396,106.31,64670.86,20.0,-0.99999,0.0,0.00044]
[1780547100403,106.31,64671.51,20.0,-0.99999,0.0,0.00044]
[1780547101410,106.31,64672.85,20.0,-0.99999,0.0,0.00044]
[1780547102417,106.31,64672.46,20.0,-0.99999,0.0,0.00044]
[1780547103145,106.31,64672.46,20.0,-0.99999,0.0,0.00044]
[1780547103425,106.31,64669.53,20.0,-0.99999,0.0,0.00044]
[1780547104431,106.31,64666.3,20.0,-0.99999,0.0,0.00043]
[1780547105438,106.31,64664.56,20.0,-0.99999,0.0,0.00043]
[1780547106445,106.31,64661.95,20.0,-0.99999,0.0,0.00043]
[1780547107452,106.31,64658.92,20.0,-0.99999,0.0,0.00042]
[1780547108459,106.31,64658.32,20.0,-0.99999,0.0,0.00042]
[1780547109466,106.31,64658.79,20.0,-0.99999,0.0,0.00042]
[1780547110472,106.31,64659.07,20.0,-0.99999,0.0,0.00042]
[1780547111480,106.31,64657.92,20.0,-0.99999,0.0,0.00042]
[1780547112487,106.31,64658.19,20.0,-0.99999,0.0,0.00042]
[1780547113494,106.31,64657.21,20.0,-0.99999,0.0,0.00042]
[1780547114501,106.31,64653.29,20.0,-0.99999,0.0,0.00042]
[1780547115508,106.31,64650.97,20.0,-0.99999,0.0,0.00041]
[1780547116515,106.31,64655.55,20.0,-0.99999,0.0,0.00042]
[1780547117522,106.31,64655.36,20.0,-0.99999,0.0,0.00042]
[1780547119536,106.31,64656.42,20.0,-0.99999,0.0,0.00042]
[1780547120544,106.31,64663.49,20.0,-0.99999,0.0,0.00043]
[1780547121554,106.31,64664.54,20.0,-0.99999,0.0,0.00043]
[1780547122561,106.31,64671.13,20.0,-0.99999,0.0,0.00044]
[1780547123568,106.31,64674.3,20.0,-0.99999,0.0,0.00044]
[1780547124575,106.31,64670.48,20.0,-0.99999,0.0,0.00044]
[1780547125582,106.31,64669.31,20.0,-0.99999,0.0,0.00044]
[1780547126589,106.31,64668.34,20.0,-0.99999,0.0,0.00044]
[1780547127596,106.31,64670.0,20.0,-0.99999,0.0,0.00044]
[1780547128611,106.31,64671.21,20.0,-0.99999,0.0,0.00044]
[1780547129610,106.31,64673.29,20.0,-0.99999,0.0,0.00044]
[1780547130617,106.31,64671.73,20.0,-0.99999,0.0,0.00044]
[1780547131624,106.31,64670.8,20.0,-0.99999,0.0,0.00042]
[1780547132631,106.31,64670.53,20.0,-0.99999,0.0,0.00042]
[1780547133637,106.31,64671.63,20.0,-0.99999,0.0,0.00042]
[1780547134645,106.31,64671.3,20.0,-0.99999,0.0,0.00042]
[1780547135652,106.31,64671.98,20.0,-0.99999,0.0,0.00042]
[1780547136659,106.31,64664.14,20.0,-0.99999,0.0,0.00041]
[1780547137666,106.31,64664.12,20.0,-0.99999,0.0,0.00041]
[1780547138673,106.31,64661.27,20.0,-0.99999,0.0,0.00041]
[1780547139680,106.31,64670.94,20.0,-0.99999,0.0,0.00042]
[1780547140687,106.31,64671.71,20.0,-0.99999,0.0,0.00042]
[1780547141694,106.31,64673.68,20.0,-0.99999,0.0,0.00042]
[1780547142701,106.31,64672.79,20.0,-0.99999,0.0,0.00042]
[1780547143707,106.31,64675.96,20.0,-0.99999,0.0,0.00043]
[1780547144715,106.31,64676.66,20.0,-0.99999,0.0,0.00043]
[1780547145723,106.31,64677.35,20.0,-0.99999,0.0,0.00043]
[1780547146730,106.31,64679.01,20.0,-0.99999,0.0,0.00043]
[1780547147737,106.31,64674.31,20.0,-0.99999,0.0,0.00042]
[1780547148743,106.31,64663.17,20.0,-0.99999,0.0,0.00041]
[1780547149751,106.31,64661.43,20.0,-0.99999,0.0,0.00041]
[1780547150758,106.31,64661.1,20.0,-0.99999,0.0,0.00041]
[1780547151765,106.31,64661.45,20.0,-0.99999,0.0,0.00041]
[1780547153187,106.31,64661.39,20.0,-0.99999,0.0,0.00041]
[1780547153549,106.31,64661.39,20.0,-0.99999,0.0,0.00041]
[1780547153576,106.31,64661.39,20.0,-0.99999,0.0,0.00041]
[1780547153779,106.31,64643.84,20.0,-0.99999,0.0,0.00039]
[1780547153993,106.31,64643.84,20.0,-0.99999,0.0,0.00039]
[1780547154789,106.31,64610.34,20.0,-0.99999,0.0,0.00035]
[1780547155795,106.31,64598.22,20.0,-0.99999,0.0,0.00033]
[1780547156520,106.31,64598.22,20.0,-0.99999,0.0,0.00033]
[1780547156803,106.31,64592.95,20.0,-0.99999,0.0,0.00033]
[1780547158817,106.31,64591.98,20.0,-0.99999,0.0,0.00033]
[1780547159824,106.31,64592.5,20.0,-0.99999,0.0,0.00033]
[1780547160831,106.31,64593.47,20.0,-0.99999,0.0,0.00033]
[1780547161838,106.31,64589.66,20.0,-0.99999,0.0,0.00032]
[1780547162845,106.31,64588.5,20.0,-0.99999,0.0,0.00032]
[1780547163852,106.31,64590.11,20.0,-0.99999,0.0,0.00033]
[1780547164859,106.31,64584.74,20.0,-0.99999,0.0,0.00032]
[1780547165866,106.31,64583.95,20.0,-0.99999,0.0,0.00032]
[1780547166873,106.31,64585.59,20.0,-0.99999,0.0,0.00032]
[1780547167880,106.31,64595.36,20.0,-0.99999,0.0,0.00033]
[1780547168887,106.31,64599.06,20.0,-0.99999,0.0,0.00033]
[1780547168948,106.31,64599.06,20.0,-0.99999,0.0,0.00033]
[1780547168999,106.31,64599.06,20.0,-0.99999,0.0,0.00033]
[1780547169893,106.31,64595.06,20.0,-0.99999,0.0,0.00033]
[1780547170208,106.31,64595.06,20.0,-0.99999,0.0,0.00033]
[1780547170901,106.31,64598.62,20.0,-0.99999,0.0,0.00033]
[1780547171907,106.31,64601.89,20.0,-0.99999,0.0,0.00034]
[1780547172915,106.31,64606.06,20.0,-0.99999,0.0,0.00034]
[1780547173922,106.31,64606.69,20.0,-0.99999,0.0,0.00034]
[1780547174934,106.31,64605.49,20.0,-0.99999,0.0,0.00034]
[1780547175936,106.31,64603.23,20.0,-0.99999,0.0,0.00034]
[1780547176943,106.31,64613.89,20.0,-0.99999,0.0,0.00035]
[1780547177950,106.31,64616.41,20.0,-0.99999,0.0,0.00035]
[1780547178957,106.31,64614.93,20.0,-0.99999,0.0,0.00035]
[1780547179964,106.31,64607.56,20.0,-0.99999,0.0,0.00034]
[1780547180971,106.31,64611.2,20.0,-0.99999,0.0,0.00035]
[1780547181978,106.31,64615.43,20.0,-0.99999,0.0,0.00035]
[1780547182985,106.31,64614.39,20.0,-0.99999,0.0,0.00035]
[1780547183992,106.31,64607.34,20.0,-0.99999,0.0,0.00034]
[1780547184999,106.31,64595.24,20.0,-0.99999,0.0,0.00033]
[1780547186006,106.31,64599.51,20.0,-0.99999,0.0,0.00033]
[1780547187585,106.31,64601.33,20.0,-0.99999,0.0,0.00034]
[1780547188021,106.31,64591.32,20.0,-0.99999,0.0,0.00033]
[1780547189292,106.31,64591.14,20.0,-0.99999,0.0,0.00033]
[1780547190055,106.31,64596.27,20.0,-0.99999,0.0,0.00033]
[1780547191061,106.31,64597.95,20.0,-0.99999,0.0,0.00032]
[1780547192070,106.31,64599.15,20.0,-0.99999,0.0,0.00032]
[1780547193077,106.31,64598.01,20.0,-0.99999,0.0,0.00032]
[1780547194084,106.31,64597.3,20.0,-0.99999,0.0,0.00032]
[1780547195091,106.31,64596.21,20.0,-0.99999,0.0,0.00032]
[1780547196299,106.31,64596.6,20.0,-0.99999,0.0,0.00032]
[1780547197105,106.31,64596.14,20.0,-0.99999,0.0,0.00032]
[1780547198112,106.31,64594.43,20.0,-0.99999,0.0,0.00031]
[1780547199119,106.31,64593.32,20.0,-0.99999,0.0,0.00031]
[1780547200126,106.31,64590.36,20.0,-0.99999,0.0,0.00031]
[1780547201133,106.31,64586.3,20.0,-0.99999,0.0,0.00031]
[1780547202140,106.31,64581.18,20.0,-0.99999,0.0,0.0003]
[1780547203147,106.31,64580.65,20.0,-1.0,0.0,0.0003]
[1780547204154,106.31,64580.1,20.0,-1.0,0.0,0.0003]
[1780547205161,106.31,64582.75,20.0,-0.99999,0.0,0.0003]
[1780547206168,106.31,64580.7,20.0,-1.0,0.0,0.0003]
[1780547207175,106.31,64581.02,20.0,-0.99999,0.0,0.0003]
[1780547208183,106.31,64581.62,20.0,-0.99999,0.0,0.0003]
[1780547209189,106.31,64581.03,20.0,-0.99999,0.0,0.0003]
[1780547210197,106.31,64581.4,20.0,-0.99999,0.0,0.0003]
[1780547211203,106.31,64593.9,20.0,-0.99999,0.0,0.00031]
[1780547212210,106.31,64600.87,20.0,-0.99999,0.0,0.00032]
[1780547213217,106.31,64601.01,20.0,-0.99999,0.0,0.00032]
[1780547214225,106.31,64594.11,20.0,-0.99999,0.0,0.00031]
[1780547215231,106.31,64592.01,20.0,-0.99999,0.0,0.00031]
[1780547216239,106.31,64592.72,20.0,-0.99999,0.0,0.00031]
[1780547217248,106.31,64593.13,20.0,-0.99999,0.0,0.00031]
[1780547218255,106.31,64595.67,20.0,-0.99999,0.0,0.00032]
[1780547219262,106.31,64597.06,20.0,-0.99999,0.0,0.00032]
[1780547221276,106.31,64597.54,20.0,-0.99999,0.0,0.00032]
[1780547222283,106.31,64594.74,20.0,-0.99999,0.0,0.00031]
[1780547223290,106.31,64593.46,20.0,-0.99999,0.0,0.00031]
[1780547225313,106.31,64593.97,20.0,-0.99999,0.0,0.00031]
[1780547226320,106.31,64590.47,20.0,-0.99999,0.0,0.00031]
[1780547227327,106.31,64586.2,20.0,-0.99999,0.0,0.00031]
[1780547228334,106.31,64589.82,20.0,-0.99999,0.0,0.00031]
[1780547229341,106.31,64587.52,20.0,-0.99999,0.0,0.00031]
[1780547230497,106.31,64586.8,20.0,-0.99999,0.0,0.00031]
[1780547231354,106.31,64586.3,20.0,-0.99999,0.0,0.00031]
[1780547232370,106.31,64579.54,20.0,-1.0,0.0,0.0003]
[1780547233371,106.31,64580.12,20.0,-1.0,0.0,0.0003]
[1780547234378,106.31,64579.43,20.0,-1.0,0.0,0.0003]
[1780547235384,106.31,64577.79,20.0,-1.0,0.0,0.0003]
[1780547238406,106.31,64578.04,20.0,-1.0,0.0,0.0003]
[1780547239413,106.31,64573.89,20.0,-1.0,0.0,0.00029]
[1780547240590,106.31,64573.89,20.0,-1.0,0.0,0.00029]
[1780547240771,106.31,64573.89,20.0,-1.0,0.0,0.00029]
[1780547241005,106.31,64573.89,20.0,-1.0,0.0,0.00029]
[1780547240790,106.31,64573.84,20.0,-1.0,0.0,0.00029]
[1780547241647,106.31,64573.84,20.0,-1.0,0.0,0.00029]
[1780547241744,106.31,64565.74,20.0,-1.0,0.0,0.00029]
[1780547242818,106.31,64565.74,20.0,-1.0,0.0,0.00029]
[1780547242903,106.31,64565.18,20.0,-1.0,0.0,0.00029]
[1780547243441,106.31,64576.24,20.0,-1.0,0.0,0.0003]
[1780547244448,106.31,64578.06,20.0,-1.0,0.0,0.0003]
[1780547245667,106.31,64578.06,20.0,-1.0,0.0,0.0003]
[1780547245767,106.31,64576.83,20.0,-1.0,0.0,0.0003]
[1780547246785,106.31,64576.83,20.0,-1.0,0.0,0.0003]
[1780547246887,106.31,64582.76,20.0,-0.99999,0.0,0.0003]
[1780547247470,106.31,64584.45,20.0,-0.99999,0.0,0.0003]
[1780547248477,106.31,64585.1,20.0,-0.99999,0.0,0.0003]
[1780547249484,106.31,64585.71,20.0,-0.99999,0.0,0.00031]
[1780547250491,106.31,64586.13,20.0,-0.99999,0.0,0.00031]
[1780547251499,106.31,64585.05,20.0,-1.0,0.0,0.00029]
[1780547252506,106.31,64589.3,20.0,-1.0,0.0,0.00029]
[1780547253681,106.31,64589.3,20.0,-1.0,0.0,0.00029]
[1780547253786,106.31,64593.2,20.0,-1.0,0.0,0.0003]
[1780547254576,106.31,64593.2,20.0,-1.0,0.0,0.0003]
[1780547254581,106.31,64609.91,20.0,-0.99999,0.0,0.00031]
[1780547255480,106.31,64609.91,20.0,-0.99999,0.0,0.00031]
[1780547255836,106.31,64613.95,20.0,-0.99999,0.0,0.00032]
[1780547256332,106.31,64613.95,20.0,-0.99999,0.0,0.00032]
[1780547256503,106.31,64613.95,20.0,-0.99999,0.0,0.00032]
[1780547256538,106.31,64617.1,20.0,-0.99999,0.0,0.00032]
[1780547257903,106.31,64617.1,20.0,-0.99999,0.0,0.00032]
[1780547257951,106.31,64634.48,20.0,-0.99999,0.0,0.00034]
[1780547258171,106.31,64634.48,20.0,-0.99999,0.0,0.00034]
[1780547258476,106.31,64634.48,20.0,-0.99999,0.0,0.00034]
[1780547258822,106.31,64634.91,20.0,-0.99999,0.0,0.00034]
[1780547259788,106.31,64634.47,20.0,-0.99999,0.0,0.00034]
[1780547260566,106.31,64632.23,20.0,-0.99999,0.0,0.00034]
[1780547261575,106.31,64632.05,20.0,-0.99999,0.0,0.00034]
[1780547262582,106.31,64625.79,20.0,-0.99999,0.0,0.00033]
[1780547263589,106.31,64623.72,20.0,-0.99999,0.0,0.00033]
[1780547264840,106.31,64617.3,20.0,-0.99999,0.0,0.00032]
[1780547265603,106.31,64614.32,20.0,-0.99999,0.0,0.00032]
[1780547266610,106.31,64614.88,20.0,-0.99999,0.0,0.00032]
[1780547267617,106.31,64615.48,20.0,-0.99999,0.0,0.00032]
[1780547268624,106.31,64614.86,20.0,-0.99999,0.0,0.00032]
[1780547269631,106.31,64615.28,20.0,-0.99999,0.0,0.00032]
[1780547270638,106.31,64613.36,20.0,-0.99999,0.0,0.00032]
[1780547271645,106.31,64617.1,20.0,-0.99999,0.0,0.00032]
[1780547272652,106.31,64617.59,20.0,-0.99999,0.0,0.00032]
[1780547273658,106.31,64620.12,20.0,-0.99999,0.0,0.00033]
[1780547274667,106.31,64619.13,20.0,-0.99999,0.0,0.00032]
[1780547275673,106.31,64619.37,20.0,-0.99999,0.0,0.00032]
[1780547276832,106.31,64616.21,20.0,-0.99999,0.0,0.00032]
[1780547277687,106.31,64614.14,20.0,-0.99999,0.0,0.00032]
[1780547278694,106.31,64613.94,20.0,-0.99999,0.0,0.00032]
[1780547279701,106.31,64613.6,20.0,-0.99999,0.0,0.00032]
[1780547280708,106.31,64611.35,20.0,-0.99999,0.0,0.00032]
[1780547281715,106.31,64607.0,20.0,-0.99999,0.0,0.00031]
[1780547282722,106.31,64606.28,20.0,-0.99999,0.0,0.00031]
[1780547283729,106.31,64605.67,20.0,-0.99999,0.0,0.00031]
[1780547284736,106.31,64600.54,20.0,-0.99999,0.0,0.00031]
[1780547285551,106.31,64600.54,20.0,-0.99999,0.0,0.00031]
[1780547285743,106.31,64598.67,20.0,-0.99999,0.0,0.0003]
[1780547286342,106.31,64598.67,20.0,-0.99999,0.0,0.0003]
[1780547286750,106.31,64594.45,20.0,-1.0,0.0,0.0003]
[1780547287757,106.31,64592.17,20.0,-1.0,0.0,0.0003]
[1780547288764,106.31,64593.15,20.0,-1.0,0.0,0.0003]
[1780547289771,106.31,64591.76,20.0,-1.0,0.0,0.0003]
[1780547290778,106.31,64592.27,20.0,-1.0,0.0,0.0003]
[1780547291785,106.31,64586.75,20.0,-1.0,0.0,0.00029]
[1780547292652,106.31,64586.75,20.0,-1.0,0.0,0.00029]
[1780547292722,106.31,64586.75,20.0,-1.0,0.0,0.00029]
[1780547292792,106.31,64582.25,20.0,-1.0,0.0,0.00029]
[1780547293636,106.31,64582.25,20.0,-1.0,0.0,0.00029]
[1780547293799,106.31,64574.94,20.0,-1.0,0.0,0.00028]
[1780547294934,106.31,64574.94,20.0,-1.0,0.0,0.00028]
[1780547295009,106.31,64571.74,20.0,-1.0,0.0,0.00028]
[1780547295263,106.31,64571.74,20.0,-1.0,0.0,0.00028]
[1780547295479,106.31,64571.74,20.0,-1.0,0.0,0.00028]
[1780547295814,106.31,64578.61,20.0,-1.0,0.0,0.00028]
[1780547296178,106.31,64578.61,20.0,-1.0,0.0,0.00028]
[1780547296821,106.31,64592.15,20.0,-1.0,0.0,0.0003]
[1780547297827,106.31,64592.27,20.0,-1.0,0.0,0.0003]
[1780547298834,106.31,64591.06,20.0,-1.0,0.0,0.0003]
[1780547299842,106.31,64589.74,20.0,-1.0,0.0,0.00029]
[1780547300816,106.31,64589.74,20.0,-1.0,0.0,0.00029]
[1780547300928,106.31,64589.74,20.0,-1.0,0.0,0.00029]
[1780547300944,106.31,64588.15,20.0,-1.0,0.0,0.00029]
[1780547301275,106.31,64588.15,20.0,-1.0,0.0,0.00029]
[1780547301804,106.31,64588.15,20.0,-1.0,0.0,0.00029]
[1780547301856,106.31,64578.91,20.0,-1.0,0.0,0.00028]
[1780547302863,106.31,64574.3,20.0,-1.0,0.0,0.00028]
[1780547303901,106.31,64574.71,20.0,-1.0,0.0,0.00028]
[1780547304877,106.31,64573.51,20.0,-1.0,0.0,0.00028]
[1780547305884,106.31,64571.94,20.0,-1.0,0.0,0.00028]
[1780547306891,106.31,64569.38,20.0,-1.0,0.0,0.00028]
[1780547307898,106.31,64568.72,20.0,-1.0,0.0,0.00028]
[1780547309913,106.31,64563.81,20.0,-1.0,0.0,0.00027]
[1780547310919,106.31,64561.26,20.0,-1.0,0.0,0.00027]
[1780547311927,106.31,64561.56,20.0,-1.0,0.0,0.00026]
[1780547312936,106.31,64563.9,20.0,-1.0,0.0,0.00026]
[1780547313943,106.31,64563.55,20.0,-1.0,0.0,0.00026]
[1780547314950,106.31,64561.38,20.0,-1.0,0.0,0.00026]
[1780547315957,106.31,64563.23,20.0,-1.0,0.0,0.00026]
[1780547316964,106.31,64564.28,20.0,-1.0,0.0,0.00026]
[1780547317971,106.31,64564.57,20.0,-1.0,0.0,0.00026]
[1780547318978,106.31,64570.91,20.0,-1.0,0.0,0.00026]
[1780547319985,106.31,64572.51,20.0,-1.0,0.0,0.00027]
[1780547320992,106.31,64571.31,20.0,-1.0,0.0,0.00026]
[1780547321999,106.31,64570.04,20.0,-1.0,0.0,0.00026]
[1780547323006,106.31,64572.82,20.0,-1.0,0.0,0.00027]
[1780547324013,106.31,64577.08,20.0,-1.0,0.0,0.00027]
[1780547325020,106.31,64574.41,20.0,-1.0,0.0,0.00027]
[1780547326027,106.31,64573.4,20.0,-1.0,0.0,0.00027]
[1780547327034,106.31,64575.49,20.0,-1.0,0.0,0.00027]
[1780547328041,106.31,64571.25,20.0,-1.0,0.0,0.00026]
[1780547330055,106.31,64572.06,20.0,-1.0,0.0,0.00027]
[1780547331062,106.31,64572.39,20.0,-1.0,0.0,0.00027]
[1780547332069,106.31,64573.16,20.0,-1.0,0.0,0.00027]
[1780547333076,106.31,64575.59,20.0,-1.0,0.0,0.00027]
[1780547335090,106.31,64574.08,20.0,-1.0,0.0,0.00027]
[1780547336097,106.31,64570.62,20.0,-1.0,0.0,0.00026]
[1780547337104,106.31,64569.33,20.0,-1.0,0.0,0.00026]
[1780547338111,106.31,64569.52,20.0,-1.0,0.0,0.00026]
[1780547339782,106.31,64569.17,20.0,-1.0,0.0,0.00026]
[1780547340125,106.31,64566.84,20.0,-1.0,0.0,0.00026]
[1780547341132,106.31,64565.77,20.0,-1.0,0.0,0.00026]
[1780547343146,106.31,64566.06,20.0,-1.0,0.0,0.00026]
[1780547344153,106.31,64567.15,20.0,-1.0,0.0,0.00026]
[1780547345337,106.31,64567.37,20.0,-1.0,0.0,0.00026]
[1780547346167,106.31,64570.68,20.0,-1.0,0.0,0.00026]
[1780547347812,106.31,64571.47,20.0,-1.0,0.0,0.00026]
[1780547348181,106.31,64569.56,20.0,-1.0,0.0,0.00026]
[1780547351052,106.31,64569.4,20.0,-1.0,0.0,0.00026]
[1780547350195,106.31,64570.05,20.0,-1.0,0.0,0.00026]
[1780547351745,106.31,64570.05,20.0,-1.0,0.0,0.00026]
[1780547352099,106.31,64570.05,20.0,-1.0,0.0,0.00026]
[1780547351843,106.31,64568.85,20.0,-1.0,0.0,0.00026]
[1780547352873,106.31,64561.98,20.0,-1.0,0.0,0.00026]
[1780547353838,106.31,64566.81,20.0,-1.0,0.0,0.00026]
[1780547354713,106.31,64569.09,20.0,-1.0,0.0,0.00026]
[1780547355230,106.31,64569.42,20.0,-1.0,0.0,0.00026]
[1780547357244,106.31,64564.68,20.0,-1.0,0.0,0.00026]
[1780547358251,106.31,64564.26,20.0,-1.0,0.0,0.00026]
[1780547359258,106.31,64564.78,20.0,-1.0,0.0,0.00026]
[1780547361272,106.31,64565.14,20.0,-1.0,0.0,0.00026]
[1780547362279,106.31,64564.28,20.0,-1.0,0.0,0.00026]
[1780547363286,106.31,64561.51,20.0,-1.0,0.0,0.00026]
[1780547364926,106.31,64558.85,20.0,-1.0,0.0,0.00025]
[1780547365839,106.31,64558.53,20.0,-1.0,0.0,0.00025]
[1780547366307,106.31,64558.21,20.0,-1.0,0.0,0.00025]
[1780547367314,106.31,64555.16,20.0,-1.0,0.0,0.00025]
[1780547368320,106.31,64554.75,20.0,-1.0,0.0,0.00025]
[1780547369328,106.31,64559.14,20.0,-1.0,0.0,0.00025]
[1780547371342,106.31,64558.22,20.0,-1.0,0.0,0.00024]
[1780547372349,106.31,64555.85,20.0,-1.0,0.0,0.00024]
[1780547373356,106.31,64553.6,20.0,-1.0,0.0,0.00024]
[1780547374363,106.31,64552.89,20.0,-1.0,0.0,0.00024]
[1780547375370,106.31,64553.72,20.0,-1.0,0.0,0.00024]
[1780547376377,106.31,64549.07,20.0,-1.0,0.0,0.00023]
[1780547377384,106.31,64548.06,20.0,-1.0,0.0,0.00023]
[1780547378390,106.31,64544.75,20.0,-1.0,0.0,0.00023]
[1780547379398,106.31,64545.3,20.0,-1.0,0.0,0.00023]
[1780547380405,106.31,64545.84,20.0,-1.0,0.0,0.00023]
[1780547381739,106.31,64545.84,20.0,-1.0,0.0,0.00023]
[1780547381837,106.31,64543.88,20.0,-1.0,0.0,0.00023]
[1780547382418,106.31,64543.47,20.0,-1.0,0.0,0.00023]
[1780547383426,106.31,64543.71,20.0,-1.0,0.0,0.00023]
[1780547384623,106.31,64543.71,20.0,-1.0,0.0,0.00023]
[1780547384669,106.31,64543.74,20.0,-1.0,0.0,0.00023]
[1780547385440,106.31,64543.17,20.0,-1.0,0.0,0.00023]
[1780547387454,106.31,64542.46,20.0,-1.0,0.0,0.00023]
[1780547388461,106.31,64548.01,20.0,-1.0,0.0,0.00023]
[1780547389468,106.31,64549.16,20.0,-1.0,0.0,0.00023]
[1780547391841,106.31,64549.3,20.0,-1.0,0.0,0.00023]
[1780547391886,106.31,64550.63,20.0,-1.0,0.0,0.00024]
[1780547392826,106.31,64550.63,20.0,-1.0,0.0,0.00024]
[1780547392928,106.31,64548.47,20.0,-1.0,0.0,0.00023]
[1780547393496,106.31,64547.6,20.0,-1.0,0.0,0.00023]
[1780547394503,106.31,64547.42,20.0,-1.0,0.0,0.00023]
[1780547395510,106.31,64545.77,20.0,-1.0,0.0,0.00023]
[1780547396517,106.31,64542.02,20.0,-1.0,0.0,0.00023]
[1780547397547,106.31,64542.02,20.0,-1.0,0.0,0.00023]
[1780547397734,106.31,64542.02,20.0,-1.0,0.0,0.00023]
[1780547398070,106.31,64542.02,20.0,-1.0,0.0,0.00023]
[1780547398096,106.31,64537.52,20.0,-1.0,0.0,0.00023]
[1780547398555,106.31,64537.52,20.0,-1.0,0.0,0.00023]
[1780547398840,106.31,64526.52,20.0,-1.0,0.0,0.00022]
[1780547399540,106.31,64523.75,20.0,-1.0,0.0,0.00022]
[1780547400770,106.31,64523.75,20.0,-1.0,0.0,0.00022]
[1780547401062,106.31,64513.98,20.0,-1.0,0.0,0.00021]
[1780547401853,106.31,64513.98,20.0,-1.0,0.0,0.00021]
[1780547401901,106.31,64510.99,20.0,-1.0,0.0,0.00021]
[1780547402567,106.31,64514.79,20.0,-1.0,0.0,0.00021]
[1780547403574,106.31,64522.65,20.0,-1.0,0.0,0.00021]
[1780547404581,106.31,64525.4,20.0,-1.0,0.0,0.00022]
[1780547405872,106.31,64525.4,20.0,-1.0,0.0,0.00022]
[1780547405973,106.31,64527.36,20.0,-1.0,0.0,0.00022]
[1780547406606,106.31,64527.36,20.0,-1.0,0.0,0.00022]
[1780547406931,106.31,64527.36,20.0,-1.0,0.0,0.00022]
[1780547407029,106.31,64535.78,20.0,-1.0,0.0,0.00022]
[1780547407603,106.31,64542.06,20.0,-1.0,0.0,0.00023]
[1780547408610,106.31,64542.21,20.0,-1.0,0.0,0.00023]
[1780547409617,106.31,64543.75,20.0,-1.0,0.0,0.00023]
[1780547410883,106.31,64546.62,20.0,-1.0,0.0,0.00023]
[1780547411631,106.31,64549.43,20.0,-1.0,0.0,0.00023]
[1780547412638,106.31,64556.55,20.0,-1.0,0.0,0.00024]
[1780547413645,106.31,64557.14,20.0,-1.0,0.0,0.00024]
[1780547414653,106.31,64556.78,20.0,-1.0,0.0,0.00024]
[1780547415662,106.31,64556.02,20.0,-1.0,0.0,0.00024]
[1780547416669,106.31,64550.64,20.0,-1.0,0.0,0.00024]
[1780547417676,106.31,64548.49,20.0,-1.0,0.0,0.00023]
[1780547418683,106.31,64547.76,20.0,-1.0,0.0,0.00023]
[1780547419690,106.31,64545.23,20.0,-1.0,0.0,0.00023]
[1780547420697,106.31,64544.12,20.0,-1.0,0.0,0.00023]
[1780547422710,106.31,64542.37,20.0,-1.0,0.0,0.00023]
[1780547424074,106.31,64542.19,20.0,-1.0,0.0,0.00023]
[1780547424725,106.31,64536.48,20.0,-1.0,0.0,0.00022]
[1780547425732,106.31,64533.85,20.0,-1.0,0.0,0.00022]
[1780547426739,106.31,64538.73,20.0,-1.0,0.0,0.00023]
[1780547427746,106.31,64544.53,20.0,-1.0,0.0,0.00023]
[1780547428753,106.31,64551.44,20.0,-1.0,0.0,0.00024]
[1780547429764,106.31,64555.25,20.0,-1.0,0.0,0.00024]
[1780547430771,106.31,64547.57,20.0,-1.0,0.0,0.00023]
[1780547431778,106.31,64550.7,20.0,-1.0,0.0,0.00022]
[1780547432784,106.31,64548.35,20.0,-1.0,0.0,0.00022]
[1780547434799,106.31,64547.07,20.0,-1.0,0.0,0.00022]
[1780547435806,106.31,64544.1,20.0,-1.0,0.0,0.00022]
[1780547436813,106.31,64541.04,20.0,-1.0,0.0,0.00022]
[1780547437820,106.31,64535.89,20.0,-1.0,0.0,0.00021]
[1780547439046,106.31,64532.73,20.0,-1.0,0.0,0.00021]
[1780547439835,106.31,64521.58,20.0,-1.0,0.0,0.0002]
[1780547441848,106.31,64522.76,20.0,-1.0,0.0,0.0002]
[1780547442856,106.31,64523.02,20.0,-1.0,0.0,0.0002]
[1780547443862,106.31,64527.36,20.0,-1.0,0.0,0.00021]
[1780547444870,106.31,64523.42,20.0,-1.0,0.0,0.0002]
[1780547445877,106.31,64532.76,20.0,-1.0,0.0,0.00021]
[1780547446884,106.31,64535.82,20.0,-1.0,0.0,0.00021]
[1780547447890,106.31,64535.94,20.0,-1.0,0.0,0.00021]
[1780547448898,106.31,64537.26,20.0,-1.0,0.0,0.00021]
[1780547451051,106.31,64540.95,20.0,-1.0,0.0,0.00022]
[1780547451678,106.31,64540.95,20.0,-1.0,0.0,0.00022]
[1780547451795,106.31,64540.95,20.0,-1.0,0.0,0.00022]
[1780547451921,106.31,64539.23,20.0,-1.0,0.0,0.00022]
[1780547452712,106.31,64539.23,20.0,-1.0,0.0,0.00022]
[1780547452926,106.31,64531.56,20.0,-1.0,0.0,0.00021]
[1780547453933,106.31,64531.94,20.0,-1.0,0.0,0.00021]
[1780547454941,106.31,64531.92,20.0,-1.0,0.0,0.00021]
[1780547455951,106.31,64535.28,20.0,-1.0,0.0,0.00021]
[1780547456958,106.31,64534.65,20.0,-1.0,0.0,0.00021]
[1780547457965,106.31,64533.81,20.0,-1.0,0.0,0.00021]
[1780547458972,106.31,64533.09,20.0,-1.0,0.0,0.00021]
[1780547459978,106.31,64531.7,20.0,-1.0,0.0,0.00021]
[1780547460986,106.31,64531.93,20.0,-1.0,0.0,0.00021]
[1780547461994,106.31,64533.12,20.0,-1.0,0.0,0.00021]
[1780547463001,106.31,64536.44,20.0,-1.0,0.0,0.00021]
[1780547464013,106.31,64530.83,20.0,-1.0,0.0,0.00021]
[1780547465017,106.31,64529.54,20.0,-1.0,0.0,0.00021]
[1780547466024,106.31,64531.82,20.0,-1.0,0.0,0.00021]
[1780547468038,106.31,64531.28,20.0,-1.0,0.0,0.00021]
[1780547469045,106.31,64530.61,20.0,-1.0,0.0,0.00021]
[1780547470053,106.31,64531.95,20.0,-1.0,0.0,0.00021]
[1780547471060,106.31,64536.61,20.0,-1.0,0.0,0.00021]
[1780547472067,106.31,64543.74,20.0,-1.0,0.0,0.00022]
[1780547473074,106.31,64545.79,20.0,-1.0,0.0,0.00022]
[1780547474081,106.31,64544.77,20.0,-1.0,0.0,0.00022]
[1780547475088,106.31,64543.88,20.0,-1.0,0.0,0.00022]
[1780547476094,106.31,64544.62,20.0,-1.0,0.0,0.00022]
[1780547477102,106.31,64541.75,20.0,-1.0,0.0,0.00022]
[1780547478109,106.31,64542.44,20.0,-1.0,0.0,0.00022]
[1780547479116,106.31,64538.22,20.0,-1.0,0.0,0.00021]
[1780547480123,106.31,64536.18,20.0,-1.0,0.0,0.00021]
[1780547481130,106.31,64535.99,20.0,-1.0,0.0,0.00021]
[1780547483144,106.31,64533.4,20.0,-1.0,0.0,0.00021]
[1780547484151,106.31,64535.01,20.0,-1.0,0.0,0.00021]
[1780547485158,106.31,64533.73,20.0,-1.0,0.0,0.00021]
[1780547487175,106.31,64537.63,20.0,-1.0,0.0,0.00021]
[1780547488182,106.31,64539.68,20.0,-1.0,0.0,0.00022]
[1780547489189,106.31,64539.32,20.0,-1.0,0.0,0.00022]
[1780547490199,106.31,64540.1,20.0,-1.0,0.0,0.00022]
[1780547491206,106.31,64540.74,20.0,-1.0,0.0,0.00021]
[1780547492213,106.31,64541.77,20.0,-1.0,0.0,0.00021]
[1780547493220,106.31,64546.83,20.0,-1.0,0.0,0.00021]
[1780547494227,106.31,64542.44,20.0,-1.0,0.0,0.00021]
[1780547495234,106.31,64533.24,20.0,-1.0,0.0,0.0002]
[1780547495932,106.31,64533.24,20.0,-1.0,0.0,0.0002]
[1780547496131,106.31,64533.24,20.0,-1.0,0.0,0.0002]
[1780547496242,106.31,64520.63,20.0,-1.0,0.0,0.00019]
[1780547496612,106.31,64520.63,20.0,-1.0,0.0,0.00019]
[1780547497274,106.31,64501.6,20.0,-1.0,0.0,0.00018]
[1780547497542,106.31,64501.6,20.0,-1.0,0.0,0.00018]
[1780547498285,106.31,64492.31,20.0,-1.0,0.0,0.00018]
[1780547499287,106.31,64486.94,20.0,-1.0,0.0,0.00017]
[1780547500428,106.31,64486.21,20.0,-1.0,0.0,0.00017]
[1780547501301,106.31,64484.94,20.0,-1.0,0.0,0.00017]
[1780547502308,106.31,64483.26,20.0,-1.0,0.0,0.00017]
[1780547503315,106.31,64482.77,20.0,-1.0,0.0,0.00017]
[1780547504322,106.31,64473.82,20.0,-1.0,0.0,0.00016]
[1780547505329,106.31,64470.32,20.0,-1.0,0.0,0.00016]
[1780547506350,106.31,64470.32,20.0,-1.0,0.0,0.00016]
[1780547506422,106.31,64473.58,20.0,-1.0,0.0,0.00016]
[1780547507343,106.31,64469.17,20.0,-1.0,0.0,0.00016]
[1780547507563,106.31,64469.17,20.0,-1.0,0.0,0.00016]
[1780547508350,106.31,64467.46,20.0,-1.0,0.0,0.00016]
[1780547508898,106.31,64467.46,20.0,-1.0,0.0,0.00016]
[1780547509269,106.31,64467.46,20.0,-1.0,0.0,0.00016]
[1780547509357,106.31,64455.51,20.0,-1.0,0.0,0.00015]
[1780547510240,106.31,64455.51,20.0,-1.0,0.0,0.00015]
[1780547510364,106.31,64451.1,20.0,-1.0,0.0,0.00015]
[1780547511371,106.31,64451.61,20.0,-1.0,0.0,0.00015]
[1780547512378,106.31,64448.13,20.0,-1.0,0.0,0.00015]
[1780547513384,106.31,64444.31,20.0,-1.0,0.0,0.00015]
[1780547514241,106.31,64444.31,20.0,-1.0,0.0,0.00015]
[1780547514392,106.31,64443.67,20.0,-1.0,0.0,0.00015]
[1780547515304,106.31,64443.67,20.0,-1.0,0.0,0.00015]
[1780547515399,106.31,64438.56,20.0,-1.0,0.0,0.00015]
[1780547516406,106.31,64431.05,20.0,-1.0,0.0,0.00014]
[1780547516520,106.31,64431.05,20.0,-1.0,0.0,0.00014]
[1780547516845,106.31,64431.05,20.0,-1.0,0.0,0.00014]
[1780547517413,106.31,64437.22,20.0,-1.0,0.0,0.00015]
[1780547518420,106.31,64430.93,20.0,-1.0,0.0,0.00014]
[1780547519427,106.31,64423.67,20.0,-1.0,0.0,0.00014]
[1780547520434,106.31,64421.27,20.0,-1.0,0.0,0.00014]
[1780547521441,106.31,64427.26,20.0,-1.0,0.0,0.00014]
[1780547522449,106.31,64430.7,20.0,-1.0,0.0,0.00014]
[1780547523456,106.31,64424.82,20.0,-1.0,0.0,0.00014]
[1780547524478,106.31,64415.83,20.0,-1.0,0.0,0.00014]
[1780547525470,106.31,64409.53,20.0,-1.0,0.0,0.00013]
[1780547526922,106.31,64409.53,20.0,-1.0,0.0,0.00013]
[1780547527018,106.31,64406.47,20.0,-1.0,0.0,0.00013]
[1780547527601,106.31,64405.76,20.0,-1.0,0.0,0.00013]
[1780547528491,106.31,64400.55,20.0,-1.0,0.0,0.00013]
[1780547529498,106.31,64401.6,20.0,-1.0,0.0,0.00013]
[1780547531433,106.31,64401.6,20.0,-1.0,0.0,0.00013]
[1780547531864,106.31,64401.69,20.0,-1.0,0.0,0.00013]
[1780547532077,106.31,64406.27,20.0,-1.0,0.0,0.00013]
[1780547532519,106.31,64411.91,20.0,-1.0,0.0,0.00013]
[1780547533526,106.31,64415.5,20.0,-1.0,0.0,0.00014]
[1780547534533,106.31,64416.18,20.0,-1.0,0.0,0.00014]
[1780547535540,106.31,64414.14,20.0,-1.0,0.0,0.00013]
[1780547537323,106.31,64414.14,20.0,-1.0,0.0,0.00013]
[1780547537424,106.31,64410.79,20.0,-1.0,0.0,0.00013]
[1780547537554,106.31,64409.05,20.0,-1.0,0.0,0.00013]
[1780547538561,106.31,64406.86,20.0,-1.0,0.0,0.00013]
[1780547539885,106.31,64406.86,20.0,-1.0,0.0,0.00013]
[1780547540275,106.31,64406.86,20.0,-1.0,0.0,0.00013]
[1780547540303,106.31,64403.71,20.0,-1.0,0.0,0.00013]
[1780547540786,106.31,64403.71,20.0,-1.0,0.0,0.00013]
[1780547540911,106.31,64403.71,20.0,-1.0,0.0,0.00013]
[1780547540995,106.31,64392.7,20.0,-1.0,0.0,0.00013]
[1780547541582,106.31,64391.19,20.0,-1.0,0.0,0.00012]
[1780547542589,106.31,64394.73,20.0,-1.0,0.0,0.00013]
[1780547543596,106.31,64388.42,20.0,-1.0,0.0,0.00012]
[1780547544603,106.31,64389.55,20.0,-1.0,0.0,0.00012]
[1780547545610,106.31,64390.5,20.0,-1.0,0.0,0.00012]
[1780547546617,106.31,64388.0,20.0,-1.0,0.0,0.00012]
[1780547547624,106.31,64384.64,20.0,-1.0,0.0,0.00012]
[1780547548989,106.31,64384.64,20.0,-1.0,0.0,0.00012]
[1780547549252,106.31,64384.64,20.0,-1.0,0.0,0.00012]
[1780547549459,106.31,64384.64,20.0,-1.0,0.0,0.00012]
[1780547549274,106.31,64386.89,20.0,-1.0,0.0,0.00012]
[1780547550041,106.31,64386.89,20.0,-1.0,0.0,0.00012]
[1780547550043,106.31,64380.19,20.0,-1.0,0.0,0.00012]
[1780547551268,106.31,64378.2,20.0,-1.0,0.0,0.00011]
[1780547551653,106.31,64377.57,20.0,-1.0,0.0,0.00011]
[1780547552660,106.31,64375.4,20.0,-1.0,0.0,0.00011]
[1780547553684,106.31,64370.43,20.0,-1.0,0.0,0.00011]
[1780547555179,106.31,64370.43,20.0,-1.0,0.0,0.00011]
[1780547555295,106.31,64368.76,20.0,-1.0,0.0,0.00011]
[1780547555742,106.31,64368.76,20.0,-1.0,0.0,0.00011]
[1780547556151,106.31,64368.76,20.0,-1.0,0.0,0.00011]
[1780547556251,106.31,64361.53,20.0,-1.0,0.0,0.00011]
[1780547556697,106.31,64361.77,20.0,-1.0,0.0,0.00011]
[1780547557704,106.31,64365.02,20.0,-1.0,0.0,0.00011]
[1780547559366,106.31,64365.02,20.0,-1.0,0.0,0.00011]
[1780547559439,106.31,64365.62,20.0,-1.0,0.0,0.00011]
[1780547560411,106.31,64365.62,20.0,-1.0,0.0,0.00011]
[1780547559718,106.31,64371.46,20.0,-1.0,0.0,0.00011]
[1780547560725,106.31,64366.2,20.0,-1.0,0.0,0.00011]
[1780547561732,106.31,64361.21,20.0,-1.0,0.0,0.00011]
[1780547563488,106.31,64358.92,20.0,-1.0,0.0,0.00011]
[1780547563823,106.31,64355.21,20.0,-1.0,0.0,0.0001]
[1780547564921,106.31,64355.21,20.0,-1.0,0.0,0.0001]
[1780547565037,106.31,64355.21,20.0,-1.0,0.0,0.0001]
[1780547565418,106.31,64350.61,20.0,-1.0,0.0,0.0001]
[1780547566273,106.31,64350.61,20.0,-1.0,0.0,0.0001]
[1780547566373,106.31,64342.37,20.0,-1.0,0.0,0.0001]
[1780547566770,106.31,64341.52,20.0,-1.0,0.0,0.0001]
[1780547567777,106.31,64337.18,20.0,-1.0,0.0,0.0001]
[1780547568961,106.31,64336.95,20.0,-1.0,0.0,0.0001]
[1780547569791,106.31,64340.63,20.0,-1.0,0.0,0.0001]
[1780547570798,106.31,64337.87,20.0,-1.0,0.0,0.0001]
[1780547571805,106.31,64341.38,20.0,-1.0,0.0,0.0001]
[1780547572812,106.31,64339.11,20.0,-1.0,0.0,0.0001]
[1780547573819,106.31,64336.4,20.0,-1.0,0.0,0.0001]
[1780547574830,106.31,64336.75,20.0,-1.0,0.0,0.0001]
[1780547575837,106.31,64339.79,20.0,-1.0,0.0,0.0001]
[1780547576844,106.31,64339.28,20.0,-1.0,0.0,0.0001]
[1780547577851,106.31,64342.1,20.0,-1.0,0.0,0.0001]
[1780547578858,106.31,64342.3,20.0,-1.0,0.0,0.0001]
[1780547579865,106.31,64263.52,20.0,-1.0,0.0,8e-05]
[1780547580872,106.31,64255.75,20.0,-1.0,0.0,7e-05]
[1780547581879,106.31,64262.42,20.0,-1.0,0.0,8e-05]
[1780547582887,106.31,64263.58,20.0,-1.0,0.0,8e-05]
[1780547584086,106.31,64263.58,20.0,-1.0,0.0,8e-05]
[1780547584164,106.31,64263.58,20.0,-1.0,0.0,8e-05]
[1780547584265,106.31,64262.03,20.0,-1.0,0.0,8e-05]
[1780547585137,106.31,64262.03,20.0,-1.0,0.0,8e-05]
[1780547585239,106.31,64255.98,20.0,-1.0,0.0,7e-05]
[1780547585907,106.31,64256.44,20.0,-1.0,0.0,7e-05]
[1780547587103,106.31,64255.8,20.0,-1.0,0.0,7e-05]
[1780547587921,106.31,64254.92,20.0,-1.0,0.0,7e-05]
[1780547588928,106.31,64253.83,20.0,-1.0,0.0,7e-05]
[1780547589934,106.31,64253.64,20.0,-1.0,0.0,7e-05]
[1780547590942,106.31,64252.88,20.0,-1.0,0.0,7e-05]
[1780547591949,106.31,64253.53,20.0,-1.0,0.0,7e-05]
[1780547592956,106.31,64252.22,20.0,-1.0,0.0,7e-05]
[1780547593963,106.31,64252.33,20.0,-1.0,0.0,7e-05]
[1780547594970,106.31,64253.66,20.0,-1.0,0.0,7e-05]
[1780547596319,106.31,64246.87,20.0,-1.0,0.0,7e-05]
[1780547597082,106.31,64250.27,20.0,-1.0,0.0,7e-05]
[1780547597991,106.31,64252.11,20.0,-1.0,0.0,7e-05]
[1780547598998,106.31,64253.17,20.0,-1.0,0.0,7e-05]
[1780547600008,106.31,64250.47,20.0,-1.0,0.0,7e-05]
[1780547601012,106.31,64249.16,20.0,-1.0,0.0,7e-05]
[1780547602019,106.31,64248.3,20.0,-1.0,0.0,7e-05]
[1780547603026,106.31,64245.73,20.0,-1.0,0.0,7e-05]
[1780547604518,106.31,64245.73,20.0,-1.0,0.0,7e-05]
[1780547604033,106.31,64242.63,20.0,-1.0,0.0,7e-05]
[1780547604993,106.31,64242.63,20.0,-1.0,0.0,7e-05]
[1780547605489,106.31,64242.63,20.0,-1.0,0.0,7e-05]
[1780547605513,106.31,64242.86,20.0,-1.0,0.0,7e-05]
[1780547606252,106.31,64242.86,20.0,-1.0,0.0,7e-05]
[1780547606275,106.31,64240.17,20.0,-1.0,0.0,7e-05]
[1780547606994,106.31,64240.17,20.0,-1.0,0.0,7e-05]
[1780547607253,106.31,64240.17,20.0,-1.0,0.0,7e-05]
[1780547607415,106.31,64243.94,20.0,-1.0,0.0,7e-05]
[1780547608082,106.31,64243.37,20.0,-1.0,0.0,7e-05]
[1780547609089,106.31,64241.56,20.0,-1.0,0.0,7e-05]
[1780547610096,106.31,64239.32,20.0,-1.0,0.0,7e-05]
[1780547611103,106.31,64239.86,20.0,-1.0,0.0,7e-05]
[1780547612356,106.31,64239.86,20.0,-1.0,0.0,7e-05]
[1780547612444,106.31,64242.05,20.0,-1.0,0.0,7e-05]
[1780547613117,106.31,64241.71,20.0,-1.0,0.0,7e-05]
[1780547614124,106.31,64238.42,20.0,-1.0,0.0,7e-05]
[1780547615132,106.31,64231.71,20.0,-1.0,0.0,6e-05]
[1780547616139,106.31,64229.09,20.0,-1.0,0.0,6e-05]
[1780547617146,106.31,64229.48,20.0,-1.0,0.0,6e-05]
[1780547618152,106.31,64230.09,20.0,-1.0,0.0,6e-05]
[1780547619160,106.31,64237.75,20.0,-1.0,0.0,7e-05]
[1780547620167,106.31,64238.87,20.0,-1.0,0.0,7e-05]
[1780547621175,106.31,64241.71,20.0,-1.0,0.0,7e-05]
[1780547622182,106.31,64243.57,20.0,-1.0,0.0,7e-05]
[1780547623189,106.31,64242.3,20.0,-1.0,0.0,7e-05]
[1780547624196,106.31,64239.24,20.0,-1.0,0.0,7e-05]
[1780547625349,106.31,64233.35,20.0,-1.0,0.0,6e-05]
[1780547626218,106.31,64230.65,20.0,-1.0,0.0,6e-05]
[1780547627223,106.31,64233.93,20.0,-1.0,0.0,6e-05]
[1780547628230,106.31,64230.82,20.0,-1.0,0.0,6e-05]
[1780547629236,106.31,64272.36,20.0,-1.0,0.0,7e-05]
[1780547629684,106.31,64272.36,20.0,-1.0,0.0,7e-05]
[1780547629873,106.31,64272.36,20.0,-1.0,0.0,7e-05]
[1780547630479,106.31,64215.8,20.0,-1.0,0.0,6e-05]
[1780547630946,106.31,64215.8,20.0,-1.0,0.0,6e-05]
[1780547631253,106.31,64219.66,20.0,-1.0,0.0,6e-05]
[1780547632260,106.31,64223.28,20.0,-1.0,0.0,6e-05]
[1780547633267,106.31,64223.88,20.0,-1.0,0.0,6e-05]
[1780547634274,106.31,64225.9,20.0,-1.0,0.0,6e-05]
[1780547634643,106.31,64225.9,20.0,-1.0,0.0,6e-05]
[1780547634783,106.31,64225.9,20.0,-1.0,0.0,6e-05]
[1780547635163,106.31,64225.9,20.0,-1.0,0.0,6e-05]
[1780547635281,106.31,64227.95,20.0,-1.0,0.0,6e-05]
[1780547635670,106.31,64227.95,20.0,-1.0,0.0,6e-05]
[1780547636288,106.31,64228.8,20.0,-1.0,0.0,6e-05]
[1780547637294,106.31,64231.75,20.0,-1.0,0.0,6e-05]
[1780547638302,106.31,64230.82,20.0,-1.0,0.0,6e-05]
[1780547639309,106.31,64231.64,20.0,-1.0,0.0,6e-05]
[1780547640316,106.31,64229.88,20.0,-1.0,0.0,6e-05]
[1780547641324,106.31,64217.37,20.0,-1.0,0.0,6e-05]
[1780547642335,106.31,64217.37,20.0,-1.0,0.0,6e-05]
[1780547642345,106.31,64208.87,20.0,-1.0,0.0,6e-05]
[1780547643326,106.31,64208.87,20.0,-1.0,0.0,6e-05]
[1780547643593,106.31,64203.65,20.0,-1.0,0.0,6e-05]
[1780547644347,106.31,64197.76,20.0,-1.0,0.0,6e-05]
[1780547645354,106.31,64195.5,20.0,-1.0,0.0,6e-05]
[1780547646361,106.31,64193.09,20.0,-1.0,0.0,6e-05]
[1780547647368,106.31,64189.67,20.0,-1.0,0.0,6e-05]
[1780547648071,106.31,64189.67,20.0,-1.0,0.0,6e-05]
[1780547648244,106.31,64189.67,20.0,-1.0,0.0,6e-05]
[1780547648375,106.31,64190.86,20.0,-1.0,0.0,6e-05]
[1780547649151,106.31,64190.86,20.0,-1.0,0.0,6e-05]
[1780547649596,106.31,64189.31,20.0,-1.0,0.0,6e-05]
[1780547650389,106.31,64188.28,20.0,-1.0,0.0,5e-05]
[1780547651396,106.31,64189.79,20.0,-1.0,0.0,6e-05]
[1780547652403,106.31,64191.55,20.0,-1.0,0.0,6e-05]
[1780547653410,106.31,64195.61,20.0,-1.0,0.0,6e-05]
[1780547653655,106.31,64195.61,20.0,-1.0,0.0,6e-05]
[1780547653927,106.31,64195.61,20.0,-1.0,0.0,6e-05]
[1780547654417,106.31,64204.35,20.0,-1.0,0.0,6e-05]
[1780547654908,106.31,64204.35,20.0,-1.0,0.0,6e-05]
[1780547655424,106.31,64211.04,20.0,-1.0,0.0,6e-05]
[1780547656431,106.31,64209.99,20.0,-1.0,0.0,6e-05]
[1780547657438,106.31,64210.69,20.0,-1.0,0.0,6e-05]
[1780547658445,106.31,64208.5,20.0,-1.0,0.0,6e-05]
[1780547659452,106.31,64204.95,20.0,-1.0,0.0,6e-05]
[1780547660460,106.31,64201.79,20.0,-1.0,0.0,6e-05]
[1780547661466,106.31,64189.8,20.0,-1.0,0.0,6e-05]
[1780547662478,106.31,64187.14,20.0,-1.0,0.0,5e-05]
[1780547663483,106.31,64186.77,20.0,-1.0,0.0,5e-05]
[1780547664222,106.31,64186.77,20.0,-1.0,0.0,5e-05]
[1780547664490,106.31,64185.45,20.0,-1.0,0.0,5e-05]
[1780547665497,106.31,64180.83,20.0,-1.0,0.0,5e-05]
[1780547666504,106.31,64179.07,20.0,-1.0,0.0,5e-05]
[1780547667512,106.31,64177.53,20.0,-1.0,0.0,5e-05]
[1780547668517,106.31,64178.83,20.0,-1.0,0.0,5e-05]
[1780547669525,106.31,64180.2,20.0,-1.0,0.0,5e-05]
[1780547670532,106.31,64184.93,20.0,-1.0,0.0,5e-05]
[1780547671202,106.31,64184.93,20.0,-1.0,0.0,5e-05]
[1780547671359,106.31,64184.93,20.0,-1.0,0.0,5e-05]
[1780547671539,106.31,64189.58,20.0,-1.0,0.0,5e-05]
[1780547672424,106.31,64189.58,20.0,-1.0,0.0,5e-05]
[1780547672546,106.31,64188.5,20.0,-1.0,0.0,5e-05]
[1780547673203,106.31,64188.5,20.0,-1.0,0.0,5e-05]
[1780547673553,106.31,64187.98,20.0,-1.0,0.0,5e-05]
[1780547674560,106.31,64179.79,20.0,-1.0,0.0,5e-05]
[1780547675567,106.31,64181.88,20.0,-1.0,0.0,5e-05]
[1780547676574,106.31,64184.09,20.0,-1.0,0.0,5e-05]
[1780547677581,106.31,64185.14,20.0,-1.0,0.0,5e-05]
[1780547678588,106.31,64184.69,20.0,-1.0,0.0,5e-05]
[1780547679595,106.31,64230.35,20.0,-1.0,0.0,6e-05]
[1780547680604,106.31,64184.34,20.0,-1.0,0.0,5e-05]
[1780547681003,106.31,64184.34,20.0,-1.0,0.0,5e-05]
[1780547681019,106.31,64184.34,20.0,-1.0,0.0,5e-05]
[1780547681286,106.31,64184.34,20.0,-1.0,0.0,5e-05]
[1780547681621,106.31,64201.78,20.0,-1.0,0.0,5e-05]
[1780547682242,106.31,64201.78,20.0,-1.0,0.0,5e-05]
[1780547682627,106.31,64205.04,20.0,-1.0,0.0,6e-05]
[1780547683634,106.31,64203.77,20.0,-1.0,0.0,5e-05]
[1780547684641,106.31,64202.62,20.0,-1.0,0.0,5e-05]
[1780547685649,106.31,64202.96,20.0,-1.0,0.0,5e-05]
[1780547686947,106.31,64200.31,20.0,-1.0,0.0,5e-05]
[1780547687723,106.31,64200.31,20.0,-1.0,0.0,5e-05]
[1780547688239,106.31,64200.31,20.0,-1.0,0.0,5e-05]
[1780547688396,106.31,64200.31,20.0,-1.0,0.0,5e-05]
[1780547688460,106.31,64187.15,20.0,-1.0,0.0,5e-05]
[1780547688725,106.31,64187.15,20.0,-1.0,0.0,5e-05]
[1780547689268,106.31,64178.51,20.0,-1.0,0.0,5e-05]
[1780547689849,106.31,64164.25,20.0,-1.0,0.0,5e-05]
[1780547690684,106.31,64162.24,20.0,-1.0,0.0,5e-05]
[1780547691691,106.31,64158.86,20.0,-1.0,0.0,5e-05]
[1780547692698,106.31,64159.43,20.0,-1.0,0.0,5e-05]
[1780547694617,106.31,64159.43,20.0,-1.0,0.0,5e-05]
[1780547693705,106.31,64156.72,20.0,-1.0,0.0,5e-05]
[1780547695622,106.31,64156.72,20.0,-1.0,0.0,5e-05]
[1780547694712,106.31,64157.42,20.0,-1.0,0.0,5e-05]
[1780547696051,106.31,64158.85,20.0,-1.0,0.0,5e-05]
[1780547696726,106.31,64166.11,20.0,-1.0,0.0,5e-05]
[1780547697733,106.31,64169.27,20.0,-1.0,0.0,5e-05]
[1780547698740,106.31,64169.96,20.0,-1.0,0.0,5e-05]
[1780547701261,106.31,64169.91,20.0,-1.0,0.0,5e-05]
[1780547701321,106.31,64172.67,20.0,-1.0,0.0,5e-05]
[1780547702132,106.31,64172.67,20.0,-1.0,0.0,5e-05]
[1780547702150,106.31,64195.79,20.0,-1.0,0.0,5e-05]
[1780547702973,106.31,64195.79,20.0,-1.0,0.0,5e-05]
[1780547703233,106.31,64197.75,20.0,-1.0,0.0,5e-05]
[1780547703989,106.31,64212.42,20.0,-1.0,0.0,6e-05]
[1780547704783,106.31,64216.05,20.0,-1.0,0.0,6e-05]
[1780547705790,106.31,64216.29,20.0,-1.0,0.0,6e-05]
[1780547707088,106.31,64216.29,20.0,-1.0,0.0,6e-05]
[1780547707113,106.31,64216.29,20.0,-1.0,0.0,6e-05]
[1780547707186,106.31,64215.67,20.0,-1.0,0.0,6e-05]
[1780547708220,106.31,64215.67,20.0,-1.0,0.0,6e-05]
[1780547708261,106.31,64215.67,20.0,-1.0,0.0,6e-05]
[1780547708643,106.31,64230.28,20.0,-1.0,0.0,6e-05]
[1780547709286,106.31,64242.72,20.0,-1.0,0.0,6e-05]
[1780547709818,106.31,64246.02,20.0,-1.0,0.0,6e-05]
[1780547711334,106.31,64246.16,20.0,-1.0,0.0,6e-05]
[1780547711832,106.31,64248.05,20.0,-1.0,0.0,6e-05]
[1780547713245,106.31,64250.84,20.0,-1.0,0.0,6e-05]
[1780547713846,106.31,64245.38,20.0,-1.0,0.0,6e-05]
[1780547714853,106.31,64248.34,20.0,-1.0,0.0,6e-05]
[1780547715860,106.31,64250.92,20.0,-1.0,0.0,6e-05]
[1780547716867,106.31,64246.5,20.0,-1.0,0.0,6e-05]
[1780547717874,106.31,64244.45,20.0,-1.0,0.0,6e-05]
[1780547718881,106.31,64235.95,20.0,-1.0,0.0,6e-05]
[1780547720342,106.31,64235.95,20.0,-1.0,0.0,6e-05]
[1780547720361,106.31,64233.39,20.0,-1.0,0.0,6e-05]
[1780547720820,106.31,64233.39,20.0,-1.0,0.0,6e-05]
[1780547721242,106.31,64233.39,20.0,-1.0,0.0,6e-05]
[1780547721300,106.31,64224.63,20.0,-1.0,0.0,6e-05]
[1780547721924,106.31,64224.63,20.0,-1.0,0.0,6e-05]
[1780547721945,106.31,64218.44,20.0,-1.0,0.0,6e-05]
[1780547723260,106.31,64217.32,20.0,-1.0,0.0,6e-05]
[1780547723916,106.31,64214.14,20.0,-1.0,0.0,6e-05]
[1780547725323,106.31,64215.45,20.0,-1.0,0.0,6e-05]
[1780547725930,106.31,64212.86,20.0,-1.0,0.0,6e-05]
[1780547726937,106.31,64211.95,20.0,-1.0,0.0,6e-05]
[1780547727944,106.31,64212.73,20.0,-1.0,0.0,6e-05]
[1780547728951,106.31,64209.46,20.0,-1.0,0.0,6e-05]
[1780547729958,106.31,64256.68,20.0,-1.0,0.0,7e-05]
[1780547730965,106.31,64210.46,20.0,-1.0,0.0,6e-05]
[1780547731972,106.31,64217.3,20.0,-1.0,0.0,5e-05]
[1780547732979,106.31,64218.58,20.0,-1.0,0.0,5e-05]
[1780547734526,106.31,64219.41,20.0,-1.0,0.0,5e-05]
[1780547734993,106.31,64226.8,20.0,-1.0,0.0,6e-05]
[1780547736000,106.31,64230.09,20.0,-1.0,0.0,6e-05]
[1780547737007,106.31,64223.52,20.0,-1.0,0.0,6e-05]
[1780547738564,106.31,64228.8,20.0,-1.0,0.0,6e-05]
[1780547739022,106.31,64218.66,20.0,-1.0,0.0,5e-05]
[1780547740030,106.31,64215.44,20.0,-1.0,0.0,5e-05]
[1780547740976,106.31,64215.44,20.0,-1.0,0.0,5e-05]
[1780547741355,106.31,64215.44,20.0,-1.0,0.0,5e-05]
[1780547741400,106.31,64212.6,20.0,-1.0,0.0,5e-05]
[1780547741970,106.31,64212.6,20.0,-1.0,0.0,5e-05]
[1780547742044,106.31,64197.89,20.0,-1.0,0.0,5e-05]
[1780547743050,106.31,64194.13,20.0,-1.0,0.0,5e-05]
[1780547744058,106.31,64193.6,20.0,-1.0,0.0,5e-05]
[1780547745322,106.31,64198.41,20.0,-1.0,0.0,5e-05]
[1780547746072,106.31,64201.79,20.0,-1.0,0.0,5e-05]
[1780547747079,106.31,64198.5,20.0,-1.0,0.0,5e-05]
[1780547747949,106.31,64198.5,20.0,-1.0,0.0,5e-05]
[1780547748416,106.31,64198.5,20.0,-1.0,0.0,5e-05]
[1780547748499,106.31,64196.72,20.0,-1.0,0.0,5e-05]
[1780547749048,106.31,64196.72,20.0,-1.0,0.0,5e-05]
[1780547749279,106.31,64187.48,20.0,-1.0,0.0,5e-05]
[1780547750100,106.31,64192.34,20.0,-1.0,0.0,5e-05]
[1780547751337,106.31,64196.25,20.0,-1.0,0.0,5e-05]
[1780547752325,106.31,64198.46,20.0,-1.0,0.0,5e-05]
[1780547753121,106.31,64203.5,20.0,-1.0,0.0,5e-05]
[1780547754128,106.31,64213.71,20.0,-1.0,0.0,5e-05]
[1780547755135,106.31,64215.24,20.0,-1.0,0.0,5e-05]
[1780547755931,106.31,64215.24,20.0,-1.0,0.0,5e-05]
[1780547756169,106.31,64215.24,20.0,-1.0,0.0,5e-05]
[1780547756256,106.31,64223.04,20.0,-1.0,0.0,6e-05]
[1780547756892,106.31,64223.04,20.0,-1.0,0.0,6e-05]
[1780547757149,106.31,64228.13,20.0,-1.0,0.0,6e-05]
[1780547758730,106.31,64229.88,20.0,-1.0,0.0,6e-05]
[1780547759163,106.31,64233.57,20.0,-1.0,0.0,6e-05]
[1780547760170,106.31,64235.87,20.0,-1.0,0.0,6e-05]
[1780547762184,106.31,64222.25,20.0,-1.0,0.0,6e-05]
[1780547763198,106.31,64219.94,20.0,-1.0,0.0,5e-05]
[1780547764308,106.31,64225.28,20.0,-1.0,0.0,6e-05]
[1780547765379,106.31,64225.28,20.0,-1.0,0.0,6e-05]
[1780547765750,106.31,64225.28,20.0,-1.0,0.0,6e-05]
[1780547765416,106.31,64224.02,20.0,-1.0,0.0,6e-05]
[1780547766451,106.31,64224.02,20.0,-1.0,0.0,6e-05]
[1780547766486,106.31,64207.95,20.0,-1.0,0.0,5e-05]
[1780547767225,106.31,64207.85,20.0,-1.0,0.0,5e-05]
[1780547768232,106.31,64205.43,20.0,-1.0,0.0,5e-05]
[1780547769239,106.31,64195.16,20.0,-1.0,0.0,5e-05]
[1780547770246,106.31,64192.63,20.0,-1.0,0.0,5e-05]
[1780547771111,106.31,64192.63,20.0,-1.0,0.0,5e-05]
[1780547771257,106.31,64192.63,20.0,-1.0,0.0,5e-05]
[1780547771298,106.31,64187.43,20.0,-1.0,0.0,5e-05]
[1780547772534,106.31,64187.43,20.0,-1.0,0.0,5e-05]
[1780547772599,106.31,64182.38,20.0,-1.0,0.0,5e-05]
[1780547773271,106.31,64184.47,20.0,-1.0,0.0,5e-05]
[1780547774278,106.31,64182.01,20.0,-1.0,0.0,5e-05]
[1780547775285,106.31,64178.9,20.0,-1.0,0.0,5e-05]
[1780547776292,106.31,64181.44,20.0,-1.0,0.0,5e-05]
[1780547777299,106.31,64184.52,20.0,-1.0,0.0,5e-05]
[1780547778306,106.31,64180.27,20.0,-1.0,0.0,5e-05]
[1780547779312,106.31,64222.8,20.0,-1.0,0.0,6e-05]
[1780547780320,106.31,64178.8,20.0,-1.0,0.0,5e-05]
[1780547780965,106.31,64178.8,20.0,-1.0,0.0,5e-05]
[1780547781372,106.31,64178.8,20.0,-1.0,0.0,5e-05]
[1780547781618,106.31,64178.8,20.0,-1.0,0.0,5e-05]
[1780547781719,106.31,64178.09,20.0,-1.0,0.0,5e-05]
[1780547782032,106.31,64178.09,20.0,-1.0,0.0,5e-05]
[1780547782479,106.31,64178.09,20.0,-1.0,0.0,5e-05]
[1780547782535,106.31,64170.8,20.0,-1.0,0.0,5e-05]
[1780547783346,106.31,64177.14,20.0,-1.0,0.0,5e-05]
[1780547784353,106.31,64183.46,20.0,-1.0,0.0,5e-05]
[1780547785335,106.31,64183.46,20.0,-1.0,0.0,5e-05]
[1780547785404,106.31,64183.46,20.0,-1.0,0.0,5e-05]
[1780547785523,106.31,64183.46,20.0,-1.0,0.0,5e-05]
[1780547785587,106.31,64190.89,20.0,-1.0,0.0,5e-05]
[1780547785816,106.31,64190.89,20.0,-1.0,0.0,5e-05]
[1780547786602,106.31,64190.89,20.0,-1.0,0.0,5e-05]
[1780547786698,106.31,64204.88,20.0,-1.0,0.0,5e-05]
[1780547787768,106.31,64209.73,20.0,-1.0,0.0,5e-05]
[1780547788068,106.31,64209.73,20.0,-1.0,0.0,5e-05]
[1780547788389,106.31,64202.47,20.0,-1.0,0.0,5e-05]
[1780547788888,106.31,64202.47,20.0,-1.0,0.0,5e-05]
[1780547788963,106.31,64202.47,20.0,-1.0,0.0,5e-05]
[1780547789497,106.31,64202.47,20.0,-1.0,0.0,5e-05]
[1780547789538,106.31,64194.52,20.0,-1.0,0.0,5e-05]
[1780547790598,106.31,64193.77,20.0,-1.0,0.0,5e-05]
[1780547791411,106.31,64198.17,20.0,-1.0,0.0,5e-05]
[1780547792417,106.31,64196.42,20.0,-1.0,0.0,5e-05]
[1780547794432,106.31,64195.05,20.0,-1.0,0.0,5e-05]
[1780547795440,106.31,64201.29,20.0,-1.0,0.0,5e-05]
[1780547796550,106.31,64206.51,20.0,-1.0,0.0,5e-05]
[1780547797557,106.31,64208.71,20.0,-1.0,0.0,5e-05]
[1780547798564,106.31,64210.56,20.0,-1.0,0.0,5e-05]
[1780547799574,106.31,64211.18,20.0,-1.0,0.0,5e-05]
[1780547800579,106.31,64206.49,20.0,-1.0,0.0,5e-05]
[1780547801586,106.31,64201.04,20.0,-1.0,0.0,5e-05]
[1780547802593,106.31,64200.79,20.0,-1.0,0.0,5e-05]
[1780547803600,106.31,64199.27,20.0,-1.0,0.0,5e-05]
[1780547804607,106.31,64195.73,20.0,-1.0,0.0,5e-05]
[1780547805614,106.31,64190.47,20.0,-1.0,0.0,5e-05]
[1780547806621,106.31,64189.89,20.0,-1.0,0.0,5e-05]
[1780547807628,106.31,64194.13,20.0,-1.0,0.0,5e-05]
[1780547808634,106.31,64197.38,20.0,-1.0,0.0,5e-05]
[1780547809642,106.31,64196.77,20.0,-1.0,0.0,5e-05]
[1780547810649,106.31,64197.3,20.0,-1.0,0.0,5e-05]
[1780547811656,106.31,64192.79,20.0,-1.0,0.0,5e-05]
[1780547812662,106.31,64186.75,20.0,-1.0,0.0,5e-05]
[1780547813670,106.31,64184.74,20.0,-1.0,0.0,5e-05]
[1780547814677,106.31,64182.49,20.0,-1.0,0.0,5e-05]
[1780547815773,106.31,64183.03,20.0,-1.0,0.0,5e-05]
[1780547816691,106.31,64183.36,20.0,-1.0,0.0,5e-05]
[1780547817698,106.31,64186.53,20.0,-1.0,0.0,5e-05]
[1780547818705,106.31,64185.99,20.0,-1.0,0.0,5e-05]
[1780547819712,106.31,64185.52,20.0,-1.0,0.0,5e-05]
[1780547820763,106.31,64187.95,20.0,-1.0,0.0,5e-05]
[1780547821727,106.31,64196.96,20.0,-1.0,0.0,5e-05]
[1780547822733,106.31,64197.72,20.0,-1.0,0.0,5e-05]
[1780547823740,106.31,64192.73,20.0,-1.0,0.0,5e-05]
[1780547824747,106.31,64196.2,20.0,-1.0,0.0,5e-05]
[1780547825754,106.31,64203.27,20.0,-1.0,0.0,5e-05]
[1780547827132,106.31,64203.27,20.0,-1.0,0.0,5e-05]
[1780547827243,106.31,64203.27,20.0,-1.0,0.0,5e-05]
[1780547827772,106.31,64213.39,20.0,-1.0,0.0,5e-05]
[1780547828406,106.31,64213.39,20.0,-1.0,0.0,5e-05]
[1780547828776,106.31,64225.44,20.0,-1.0,0.0,5e-05]
[1780547829783,106.31,64271.95,20.0,-1.0,0.0,6e-05]
[1780547830790,106.31,64265.88,20.0,-1.0,0.0,6e-05]
[1780547831797,106.31,64265.44,20.0,-1.0,0.0,6e-05]
[1780547832804,106.31,64263.82,20.0,-1.0,0.0,6e-05]
[1780547833811,106.31,64259.89,20.0,-1.0,0.0,6e-05]
[1780547834818,106.31,64259.14,20.0,-1.0,0.0,6e-05]
[1780547835825,106.31,64265.69,20.0,-1.0,0.0,6e-05]
[1780547836832,106.31,64268.22,20.0,-1.0,0.0,6e-05]
[1780547837839,106.31,64268.03,20.0,-1.0,0.0,6e-05]
[1780547838846,106.31,64268.37,20.0,-1.0,0.0,6e-05]
[1780547839853,106.31,64267.67,20.0,-1.0,0.0,6e-05]
[1780547840859,106.31,64269.77,20.0,-1.0,0.0,6e-05]
[1780547841991,106.31,64258.33,20.0,-1.0,0.0,6e-05]
[1780547843838,106.31,64253.86,20.0,-1.0,0.0,6e-05]
[1780547844888,106.31,64252.57,20.0,-1.0,0.0,6e-05]
[1780547845895,106.31,64251.73,20.0,-1.0,0.0,6e-05]
[1780547847247,106.31,64251.73,20.0,-1.0,0.0,6e-05]
[1780547847514,106.31,64251.73,20.0,-1.0,0.0,6e-05]
[1780547847827,106.31,64251.73,20.0,-1.0,0.0,6e-05]
[1780547847615,106.31,64254.2,20.0,-1.0,0.0,6e-05]
[1780547848329,106.31,64254.2,20.0,-1.0,0.0,6e-05]
[1780547848838,106.31,64270.92,20.0,-1.0,0.0,6e-05]
[1780547849346,106.31,64278.6,20.0,-1.0,0.0,6e-05]
[1780547849923,106.31,64277.66,20.0,-1.0,0.0,6e-05]
[1780547851329,106.31,64277.44,20.0,-1.0,0.0,6e-05]
[1780547851937,106.31,64288.81,20.0,-1.0,0.0,6e-05]
[1780547852944,106.31,64291.4,20.0,-1.0,0.0,6e-05]
[1780547853951,106.31,64284.46,20.0,-1.0,0.0,6e-05]
[1780547854958,106.31,64281.47,20.0,-1.0,0.0,6e-05]
[1780547855965,106.31,64283.12,20.0,-1.0,0.0,6e-05]
[1780547856972,106.31,64285.92,20.0,-1.0,0.0,6e-05]
[1780547857979,106.31,64288.72,20.0,-1.0,0.0,6e-05]
[1780547858986,106.31,64291.53,20.0,-1.0,0.0,6e-05]
[1780547859993,106.31,64292.77,20.0,-1.0,0.0,6e-05]
[1780547862006,106.31,64291.2,20.0,-1.0,0.0,6e-05]
[1780547863014,106.31,64291.98,20.0,-1.0,0.0,6e-05]
[1780547864021,106.31,64294.0,20.0,-1.0,0.0,6e-05]
[1780547867042,106.31,64294.67,20.0,-1.0,0.0,6e-05]
[1780547868049,106.31,64296.83,20.0,-1.0,0.0,6e-05]
[1780547869748,106.31,64295.93,20.0,-1.0,0.0,6e-05]
[1780547870063,106.31,64289.94,20.0,-1.0,0.0,6e-05]
[1780547871069,106.31,64292.34,20.0,-1.0,0.0,6e-05]
[1780547872077,106.31,64293.14,20.0,-1.0,0.0,6e-05]
[1780547873337,106.31,64294.6,20.0,-1.0,0.0,6e-05]
[1780547874447,106.31,64294.44,20.0,-1.0,0.0,6e-05]
[1780547875337,106.31,64299.25,20.0,-1.0,0.0,6e-05]
[1780547876105,106.31,64300.28,20.0,-1.0,0.0,6e-05]
[1780547877112,106.31,64301.46,20.0,-1.0,0.0,7e-05]
[1780547878119,106.31,64300.76,20.0,-1.0,0.0,6e-05]
[1780547879126,106.31,64302.07,20.0,-1.0,0.0,7e-05]
[1780547880820,106.31,64302.07,20.0,-1.0,0.0,7e-05]
[1780547880868,106.31,64302.07,20.0,-1.0,0.0,7e-05]
[1780547880133,106.31,64300.94,20.0,-1.0,0.0,7e-05]
[1780547881785,106.31,64300.94,20.0,-1.0,0.0,7e-05]
[1780547881816,106.31,64307.09,20.0,-1.0,0.0,7e-05]
[1780547882685,106.31,64318.86,20.0,-1.0,0.0,7e-05]
[1780547883155,106.31,64329.86,20.0,-1.0,0.0,7e-05]
[1780547884162,106.31,64327.5,20.0,-1.0,0.0,7e-05]
[1780547885169,106.31,64319.38,20.0,-1.0,0.0,7e-05]
[1780547886807,106.31,64322.77,20.0,-1.0,0.0,7e-05]
[1780547887183,106.31,64327.97,20.0,-1.0,0.0,7e-05]
[1780547888190,106.31,64329.46,20.0,-1.0,0.0,7e-05]
[1780547889197,106.31,64325.69,20.0,-1.0,0.0,7e-05]
[1780547890204,106.31,64323.83,20.0,-1.0,0.0,7e-05]
[1780547892218,106.31,64321.73,20.0,-1.0,0.0,7e-05]
[1780547893226,106.31,64322.48,20.0,-1.0,0.0,7e-05]
[1780547894233,106.31,64322.15,20.0,-1.0,0.0,7e-05]
[1780547895240,106.31,64314.22,20.0,-1.0,0.0,7e-05]
[1780547896247,106.31,64309.92,20.0,-1.0,0.0,7e-05]
[1780547897292,106.31,64310.28,20.0,-1.0,0.0,7e-05]
[1780547898261,106.31,64310.54,20.0,-1.0,0.0,7e-05]
[1780547899268,106.31,64310.18,20.0,-1.0,0.0,7e-05]
[1780547900277,106.31,64316.51,20.0,-1.0,0.0,7e-05]
[1780547901409,106.31,64316.51,20.0,-1.0,0.0,7e-05]
[1780547901644,106.31,64331.58,20.0,-1.0,0.0,7e-05]
[1780547902288,106.31,64331.58,20.0,-1.0,0.0,7e-05]
[1780547902291,106.31,64360.85,20.0,-1.0,0.0,8e-05]
[1780547904052,106.31,64364.3,20.0,-1.0,0.0,8e-05]
[1780547904306,106.31,64366.01,20.0,-1.0,0.0,8e-05]
[1780547905314,106.31,64372.62,20.0,-1.0,0.0,8e-05]
[1780547906322,106.31,64371.73,20.0,-1.0,0.0,8e-05]
[1780547907329,106.31,64367.25,20.0,-1.0,0.0,8e-05]
[1780547908336,106.31,64371.57,20.0,-1.0,0.0,8e-05]
[1780547909343,106.31,64376.03,20.0,-1.0,0.0,8e-05]
[1780547910350,106.31,64374.02,20.0,-1.0,0.0,8e-05]
[1780547911780,106.31,64367.97,20.0,-1.0,0.0,8e-05]
[1780547912370,106.31,64365.27,20.0,-1.0,0.0,8e-05]
[1780547913782,106.31,64363.68,20.0,-1.0,0.0,8e-05]
[1780547914384,106.31,64365.88,20.0,-1.0,0.0,8e-05]
[1780547915906,106.31,64366.46,20.0,-1.0,0.0,8e-05]
[1780547916398,106.31,64367.37,20.0,-1.0,0.0,8e-05]
[1780547917405,106.31,64370.11,20.0,-1.0,0.0,8e-05]
[1780547918412,106.31,64372.92,20.0,-1.0,0.0,8e-05]
[1780547919419,106.31,64368.7,20.0,-1.0,0.0,8e-05]
[1780547920426,106.31,64368.24,20.0,-1.0,0.0,8e-05]
[1780547921433,106.31,64368.98,20.0,-1.0,0.0,8e-05]
[1780547922784,106.31,64361.7,20.0,-1.0,0.0,8e-05]
[1780547923447,106.31,64363.02,20.0,-1.0,0.0,8e-05]
[1780547924454,106.31,64360.65,20.0,-1.0,0.0,8e-05]
[1780547925461,106.31,64353.72,20.0,-1.0,0.0,7e-05]
[1780547926478,106.31,64351.65,20.0,-1.0,0.0,7e-05]
[1780547927481,106.31,64353.11,20.0,-1.0,0.0,7e-05]
[1780547928488,106.31,64355.58,20.0,-1.0,0.0,7e-05]
[1780547929494,106.31,64358.59,20.0,-1.0,0.0,8e-05]
[1780547930502,106.31,64355.67,20.0,-1.0,0.0,7e-05]
[1780547933523,106.31,64355.29,20.0,-1.0,0.0,7e-05]
[1780547934167,106.31,64355.29,20.0,-1.0,0.0,7e-05]
[1780547934530,106.31,64351.35,20.0,-1.0,0.0,7e-05]
[1780547935732,106.31,64351.35,20.0,-1.0,0.0,7e-05]
[1780547935821,106.31,64349.78,20.0,-1.0,0.0,7e-05]
[1780547936551,106.31,64343.92,20.0,-1.0,0.0,7e-05]
[1780547937555,106.31,64340.02,20.0,-1.0,0.0,7e-05]
[1780547938276,106.31,64340.02,20.0,-1.0,0.0,7e-05]
[1780547938295,106.31,64340.02,20.0,-1.0,0.0,7e-05]
[1780547938565,106.31,64336.25,20.0,-1.0,0.0,7e-05]
[1780547939386,106.31,64336.25,20.0,-1.0,0.0,7e-05]
[1780547939572,106.31,64341.51,20.0,-1.0,0.0,7e-05]
[1780547940836,106.31,64345.04,20.0,-1.0,0.0,7e-05]
[1780547941586,106.31,64351.94,20.0,-1.0,0.0,7e-05]
[1780547942891,106.31,64349.27,20.0,-1.0,0.0,7e-05]
[1780547943602,106.31,64342.31,20.0,-1.0,0.0,7e-05]
[1780547944609,106.31,64337.86,20.0,-1.0,0.0,7e-05]
[1780547945616,106.31,64334.99,20.0,-1.0,0.0,7e-05]
[1780547946623,106.31,64332.57,20.0,-1.0,0.0,7e-05]
[1780547947630,106.31,64334.44,20.0,-1.0,0.0,7e-05]
[1780547948401,106.31,64334.44,20.0,-1.0,0.0,7e-05]
[1780547948669,106.31,64334.44,20.0,-1.0,0.0,7e-05]
[1780547948727,106.31,64324.08,20.0,-1.0,0.0,7e-05]
[1780547948985,106.31,64324.08,20.0,-1.0,0.0,7e-05]
[1780547949132,106.31,64324.08,20.0,-1.0,0.0,7e-05]
[1780547949427,106.31,64324.08,20.0,-1.0,0.0,7e-05]
[1780547949644,106.31,64324.26,20.0,-1.0,0.0,7e-05]
[1780547950652,106.31,64315.28,20.0,-1.0,0.0,6e-05]
[1780547951661,106.31,64318.19,20.0,-1.0,0.0,7e-05]
[1780547953674,106.31,64317.15,20.0,-1.0,0.0,6e-05]
[1780547954681,106.31,64314.59,20.0,-1.0,0.0,6e-05]
[1780547955688,106.31,64313.78,20.0,-1.0,0.0,6e-05]
[1780547957702,106.31,64313.28,20.0,-1.0,0.0,6e-05]
[1780547958709,106.31,64307.41,20.0,-1.0,0.0,6e-05]
[1780547959146,106.31,64307.41,20.0,-1.0,0.0,6e-05]
[1780547959170,106.31,64307.41,20.0,-1.0,0.0,6e-05]
[1780547959633,106.31,64307.41,20.0,-1.0,0.0,6e-05]
[1780547959716,106.31,64309.54,20.0,-1.0,0.0,6e-05]
[1780547960174,106.31,64309.54,20.0,-1.0,0.0,6e-05]
[1780547960724,106.31,64316.68,20.0,-1.0,0.0,6e-05]
[1780547961730,106.31,64318.04,20.0,-1.0,0.0,7e-05]
[1780547962737,106.31,64319.99,20.0,-1.0,0.0,7e-05]
[1780547963744,106.31,64320.64,20.0,-1.0,0.0,7e-05]
[1780547965758,106.31,64327.15,20.0,-1.0,0.0,7e-05]
[1780547966765,106.31,64333.87,20.0,-1.0,0.0,7e-05]
[1780547967772,106.31,64335.61,20.0,-1.0,0.0,7e-05]
[1780547968779,106.31,64336.21,20.0,-1.0,0.0,7e-05]
[1780547969786,106.31,64337.09,20.0,-1.0,0.0,7e-05]
[1780547970793,106.31,64336.86,20.0,-1.0,0.0,7e-05]
[1780547971800,106.31,64335.2,20.0,-1.0,0.0,7e-05]
[1780547972807,106.31,64333.75,20.0,-1.0,0.0,6e-05]
[1780547973814,106.31,64333.53,20.0,-1.0,0.0,6e-05]
[1780547975828,106.31,64337.15,20.0,-1.0,0.0,7e-05]
[1780547976835,106.31,64340.46,20.0,-1.0,0.0,7e-05]
[1780547977671,106.31,64340.46,20.0,-1.0,0.0,7e-05]
[1780547978849,106.31,64341.12,20.0,-1.0,0.0,7e-05]
[1780547979856,106.31,64341.42,20.0,-1.0,0.0,7e-05]
[1780547980863,106.31,64339.86,20.0,-1.0,0.0,7e-05]
[1780547981870,106.31,64343.15,20.0,-1.0,0.0,7e-05]
[1780547982877,106.31,64342.3,20.0,-1.0,0.0,7e-05]
[1780547983884,106.31,64341.84,20.0,-1.0,0.0,7e-05]
[1780547984892,106.31,64341.64,20.0,-1.0,0.0,7e-05]
[1780547985898,106.31,64339.16,20.0,-1.0,0.0,7e-05]
[1780547986905,106.31,64337.79,20.0,-1.0,0.0,7e-05]
[1780547987912,106.31,64336.6,20.0,-1.0,0.0,7e-05]
[1780547988919,106.31,64334.62,20.0,-1.0,0.0,7e-05]
[1780547989926,106.31,64329.52,20.0,-1.0,0.0,6e-05]
[1780547990933,106.31,64330.91,20.0,-1.0,0.0,6e-05]
[1780547991940,106.31,64334.98,20.0,-1.0,0.0,7e-05]
[1780547992948,106.31,64335.68,20.0,-1.0,0.0,7e-05]
[1780547993955,106.31,64335.11,20.0,-1.0,0.0,7e-05]
[1780547994962,106.31,64331.88,20.0,-1.0,0.0,6e-05]
[1780547995969,106.31,64329.9,20.0,-1.0,0.0,6e-05]
[1780547996977,106.31,64330.6,20.0,-1.0,0.0,6e-05]
[1780547997984,106.31,64329.08,20.0,-1.0,0.0,6e-05]
[1780547998992,106.31,64325.4,20.0,-1.0,0.0,6e-05]
[1780547999166,106.31,64325.4,20.0,-1.0,0.0,6e-05]
[1780547999999,106.31,64311.95,20.0,-1.0,0.0,6e-05]
[1780548001006,106.31,64308.15,20.0,-1.0,0.0,6e-05]
[1780548001731,106.31,64308.15,20.0,-1.0,0.0,6e-05]
[1780548002013,106.31,64295.82,20.0,-1.0,0.0,6e-05]
[1780548002121,106.31,64295.82,20.0,-1.0,0.0,6e-05]
[1780548002949,106.31,64295.82,20.0,-1.0,0.0,6e-05]
[1780548003020,106.31,64288.6,20.0,-1.0,0.0,6e-05]
[1780548004027,106.31,64289.32,20.0,-1.0,0.0,6e-05]
[1780548005034,106.31,64289.52,20.0,-1.0,0.0,6e-05]
[1780548006042,106.31,64290.7,20.0,-1.0,0.0,6e-05]
[1780548007048,106.31,64294.43,20.0,-1.0,0.0,6e-05]
[1780548008412,106.31,64294.99,20.0,-1.0,0.0,6e-05]
[1780548009062,106.31,64298.08,20.0,-1.0,0.0,6e-05]
[1780548010069,106.31,64298.78,20.0,-1.0,0.0,6e-05]
[1780548011076,106.31,64298.57,20.0,-1.0,0.0,6e-05]
[1780548012083,106.31,64301.16,20.0,-1.0,0.0,6e-05]
[1780548013090,106.31,64304.63,20.0,-1.0,0.0,6e-05]
[1780548014097,106.31,64306.77,20.0,-1.0,0.0,6e-05]
[1780548015104,106.31,64308.45,20.0,-1.0,0.0,6e-05]
[1780548016111,106.31,64309.12,20.0,-1.0,0.0,6e-05]
[1780548018125,106.31,64311.32,20.0,-1.0,0.0,6e-05]
[1780548019132,106.31,64313.17,20.0,-1.0,0.0,6e-05]
[1780548020139,106.31,64306.61,20.0,-1.0,0.0,6e-05]
[1780548021696,106.31,64306.61,20.0,-1.0,0.0,6e-05]
[1780548021931,106.31,64306.61,20.0,-1.0,0.0,6e-05]
[1780548021963,106.31,64305.93,20.0,-1.0,0.0,6e-05]
[1780548022883,106.31,64305.93,20.0,-1.0,0.0,6e-05]
[1780548022919,106.31,64280.39,20.0,-1.0,0.0,5e-05]
[1780548023162,106.31,64269.13,20.0,-1.0,0.0,5e-05]
[1780548024170,106.31,64267.48,20.0,-1.0,0.0,5e-05]
[1780548025758,106.31,64259.98,20.0,-1.0,0.0,5e-05]
[1780548026184,106.31,64258.37,20.0,-1.0,0.0,5e-05]
[1780548027190,106.31,64256.4,20.0,-1.0,0.0,5e-05]
[1780548028197,106.31,64258.31,20.0,-1.0,0.0,5e-05]
[1780548029556,106.31,64259.15,20.0,-1.0,0.0,5e-05]
[1780548030212,106.31,64264.28,20.0,-1.0,0.0,5e-05]
[1780548031219,106.31,64271.85,20.0,-1.0,0.0,5e-05]
[1780548032225,106.31,64273.03,20.0,-1.0,0.0,5e-05]
[1780548033233,106.31,64275.7,20.0,-1.0,0.0,5e-05]
[1780548034240,106.31,64275.53,20.0,-1.0,0.0,5e-05]
[1780548035248,106.31,64278.34,20.0,-1.0,0.0,5e-05]
[1780548036254,106.31,64279.96,20.0,-1.0,0.0,5e-05]
[1780548037261,106.31,64280.36,20.0,-1.0,0.0,5e-05]
[1780548038268,106.31,64281.02,20.0,-1.0,0.0,5e-05]
[1780548039275,106.31,64281.32,20.0,-1.0,0.0,5e-05]
[1780548040282,106.31,64280.72,20.0,-1.0,0.0,5e-05]
[1780548041674,106.31,64276.3,20.0,-1.0,0.0,5e-05]
[1780548042453,106.31,64276.3,20.0,-1.0,0.0,5e-05]
[1780548042488,106.31,64261.54,20.0,-1.0,0.0,5e-05]
[1780548043305,106.31,64261.54,20.0,-1.0,0.0,5e-05]
[1780548043499,106.31,64261.54,20.0,-1.0,0.0,5e-05]
[1780548043507,106.31,64252.04,20.0,-1.0,0.0,5e-05]
[1780548044311,106.31,64256.22,20.0,-1.0,0.0,5e-05]
[1780548045770,106.31,64262.46,20.0,-1.0,0.0,5e-05]
[1780548046218,106.31,64262.46,20.0,-1.0,0.0,5e-05]
[1780548046246,106.31,64262.46,20.0,-1.0,0.0,5e-05]
[1780548046487,106.31,64262.46,20.0,-1.0,0.0,5e-05]
[1780548046512,106.31,64268.86,20.0,-1.0,0.0,5e-05]
[1780548047243,106.31,64268.86,20.0,-1.0,0.0,5e-05]
[1780548047765,106.31,64274.56,20.0,-1.0,0.0,5e-05]
[1780548048340,106.31,64269.84,20.0,-1.0,0.0,5e-05]
[1780548049768,106.31,64261.23,20.0,-1.0,0.0,5e-05]
[1780548050879,106.31,64261.23,20.0,-1.0,0.0,5e-05]
[1780548050940,106.31,64262.34,20.0,-1.0,0.0,5e-05]
[1780548051430,106.31,64262.34,20.0,-1.0,0.0,5e-05]
[1780548051876,106.31,64262.34,20.0,-1.0,0.0,5e-05]
[1780548051974,106.31,64254.52,20.0,-1.0,0.0,5e-05]
[1780548052368,106.31,64259.03,20.0,-1.0,0.0,5e-05]
[1780548053375,106.31,64262.22,20.0,-1.0,0.0,5e-05]
[1780548054382,106.31,64263.62,20.0,-1.0,0.0,5e-05]
[1780548055794,106.31,64262.26,20.0,-1.0,0.0,5e-05]
[1780548056395,106.31,64262.59,20.0,-1.0,0.0,5e-05]
[1780548057403,106.31,64263.69,20.0,-1.0,0.0,5e-05]
[1780548058410,106.31,64264.77,20.0,-1.0,0.0,5e-05]
[1780548059417,106.31,64267.28,20.0,-1.0,0.0,5e-05]
[1780548060424,106.31,64266.4,20.0,-1.0,0.0,5e-05]
[1780548061430,106.31,64269.21,20.0,-1.0,0.0,5e-05]
[1780548062183,106.31,64269.21,20.0,-1.0,0.0,5e-05]
[1780548062208,106.31,64269.21,20.0,-1.0,0.0,5e-05]
[1780548062294,106.31,64269.21,20.0,-1.0,0.0,5e-05]
[1780548062439,106.31,64272.51,20.0,-1.0,0.0,5e-05]
[1780548063364,106.31,64272.51,20.0,-1.0,0.0,5e-05]
[1780548063836,106.31,64276.6,20.0,-1.0,0.0,5e-05]
[1780548064457,106.31,64275.71,20.0,-1.0,0.0,5e-05]
[1780548065842,106.31,64272.73,20.0,-1.0,0.0,5e-05]
[1780548066468,106.31,64269.05,20.0,-1.0,0.0,5e-05]
[1780548067475,106.31,64268.0,20.0,-1.0,0.0,5e-05]
[1780548068600,106.31,64265.82,20.0,-1.0,0.0,5e-05]
[1780548069489,106.31,64263.1,20.0,-1.0,0.0,5e-05]
[1780548070496,106.31,64262.13,20.0,-1.0,0.0,5e-05]
[1780548071756,106.31,64272.22,20.0,-1.0,0.0,5e-05]
[1780548072510,106.31,64280.13,20.0,-1.0,0.0,5e-05]
[1780548073517,106.31,64282.51,20.0,-1.0,0.0,5e-05]
[1780548074524,106.31,64284.04,20.0,-1.0,0.0,5e-05]
[1780548075531,106.31,64283.16,20.0,-1.0,0.0,5e-05]
[1780548076538,106.31,64285.53,20.0,-1.0,0.0,5e-05]
[1780548078552,106.31,64286.13,20.0,-1.0,0.0,5e-05]
[1780548079806,106.31,64281.5,20.0,-1.0,0.0,5e-05]
[1780548080884,106.31,64269.98,20.0,-1.0,0.0,5e-05]
[1780548081573,106.31,64266.89,20.0,-1.0,0.0,5e-05]
[1780548082580,106.31,64264.99,20.0,-1.0,0.0,5e-05]
[1780548083587,106.31,64267.24,20.0,-1.0,0.0,5e-05]
[1780548084595,106.31,64266.04,20.0,-1.0,0.0,5e-05]
[1780548085602,106.31,64272.63,20.0,-1.0,0.0,5e-05]
[1780548086609,106.31,64272.74,20.0,-1.0,0.0,5e-05]
[1780548087616,106.31,64275.53,20.0,-1.0,0.0,5e-05]
[1780548088623,106.31,64276.18,20.0,-1.0,0.0,5e-05]
[1780548089630,106.31,64276.02,20.0,-1.0,0.0,5e-05]
[1780548090637,106.31,64275.48,20.0,-1.0,0.0,5e-05]
[1780548091645,106.31,64273.88,20.0,-1.0,0.0,5e-05]
[1780548092651,106.31,64273.3,20.0,-1.0,0.0,5e-05]
[1780548093658,106.31,64273.54,20.0,-1.0,0.0,5e-05]
[1780548094665,106.31,64278.04,20.0,-1.0,0.0,5e-05]
[1780548095672,106.31,64285.42,20.0,-1.0,0.0,5e-05]
[1780548096679,106.31,64286.23,20.0,-1.0,0.0,5e-05]
[1780548097687,106.31,64290.51,20.0,-1.0,0.0,5e-05]
[1780548099701,106.31,64290.75,20.0,-1.0,0.0,5e-05]
[1780548100708,106.31,64291.36,20.0,-1.0,0.0,5e-05]
[1780548101715,106.31,64296.38,20.0,-1.0,0.0,5e-05]
[1780548102724,106.31,64295.32,20.0,-1.0,0.0,5e-05]
[1780548103730,106.31,64286.45,20.0,-1.0,0.0,5e-05]
[1780548104737,106.31,64278.67,20.0,-1.0,0.0,5e-05]
[1780548105744,106.31,64272.71,20.0,-1.0,0.0,5e-05]
[1780548106751,106.31,64276.1,20.0,-1.0,0.0,5e-05]
[1780548107758,106.31,64272.98,20.0,-1.0,0.0,5e-05]
[1780548108765,106.31,64270.83,20.0,-1.0,0.0,5e-05]
[1780548110779,106.31,64270.09,20.0,-1.0,0.0,5e-05]
[1780548111786,106.31,64267.72,20.0,-1.0,0.0,5e-05]
[1780548112793,106.31,64268.86,20.0,-1.0,0.0,5e-05]
[1780548113800,106.31,64276.31,20.0,-1.0,0.0,5e-05]
[1780548114807,106.31,64276.75,20.0,-1.0,0.0,5e-05]
[1780548116028,106.31,64275.72,20.0,-1.0,0.0,5e-05]
[1780548116821,106.31,64274.06,20.0,-1.0,0.0,5e-05]
[1780548117828,106.31,64274.39,20.0,-1.0,0.0,5e-05]
[1780548118517,106.31,64274.39,20.0,-1.0,0.0,5e-05]
[1780548118774,106.31,64274.39,20.0,-1.0,0.0,5e-05]
[1780548119010,106.31,64274.39,20.0,-1.0,0.0,5e-05]
[1780548119039,106.31,64266.8,20.0,-1.0,0.0,5e-05]
[1780548119915,106.31,64266.8,20.0,-1.0,0.0,5e-05]
[1780548120033,106.31,64257.51,20.0,-1.0,0.0,4e-05]
[1780548120958,106.31,64257.51,20.0,-1.0,0.0,4e-05]
[1780548121008,106.31,64257.51,20.0,-1.0,0.0,4e-05]
[1780548120938,106.31,64253.64,20.0,-1.0,0.0,4e-05]
[1780548121881,106.31,64247.87,20.0,-1.0,0.0,4e-05]
[1780548122982,106.31,64247.87,20.0,-1.0,0.0,4e-05]
[1780548123038,106.31,64260.49,20.0,-1.0,0.0,4e-05]
[1780548123982,106.31,64263.36,20.0,-1.0,0.0,4e-05]
[1780548124902,106.31,64263.15,20.0,-1.0,0.0,4e-05]
[1780548125910,106.31,64264.2,20.0,-1.0,0.0,4e-05]
[1780548126917,106.31,64266.15,20.0,-1.0,0.0,5e-05]
[1780548127923,106.31,64262.48,20.0,-1.0,0.0,4e-05]
[1780548128938,106.31,64266.99,20.0,-1.0,0.0,5e-05]
[1780548129940,106.31,64268.27,20.0,-1.0,0.0,5e-05]
[1780548130947,106.31,64271.98,20.0,-1.0,0.0,5e-05]
[1780548131953,106.31,64274.05,20.0,-1.0,0.0,5e-05]
[1780548132961,106.31,64277.0,20.0,-1.0,0.0,5e-05]
[1780548133968,106.31,64277.79,20.0,-1.0,0.0,5e-05]
[1780548135982,106.31,64276.34,20.0,-1.0,0.0,5e-05]
[1780548136989,106.31,64276.09,20.0,-1.0,0.0,5e-05]
[1780548137996,106.31,64277.84,20.0,-1.0,0.0,5e-05]
[1780548139003,106.31,64280.92,20.0,-1.0,0.0,5e-05]
[1780548140013,106.31,64280.31,20.0,-1.0,0.0,5e-05]
[1780548141017,106.31,64280.0,20.0,-1.0,0.0,5e-05]
[1780548141362,106.31,64280.0,20.0,-1.0,0.0,5e-05]
[1780548141589,106.31,64280.0,20.0,-1.0,0.0,5e-05]
[1780548141781,106.31,64280.0,20.0,-1.0,0.0,5e-05]
[1780548142024,106.31,64286.87,20.0,-1.0,0.0,5e-05]
[1780548142756,106.31,64286.87,20.0,-1.0,0.0,5e-05]
[1780548143031,106.31,64291.11,20.0,-1.0,0.0,5e-05]
[1780548144043,106.31,64283.46,20.0,-1.0,0.0,5e-05]
[1780548145050,106.31,64278.89,20.0,-1.0,0.0,5e-05]
[1780548146057,106.31,64276.99,20.0,-1.0,0.0,5e-05]
[1780548147064,106.31,64279.29,20.0,-1.0,0.0,5e-05]
[1780548148071,106.31,64282.41,20.0,-1.0,0.0,5e-05]
[1780548150085,106.31,64283.22,20.0,-1.0,0.0,5e-05]
[1780548151210,106.31,64277.28,20.0,-1.0,0.0,4e-05]
[1780548152099,106.31,64268.81,20.0,-1.0,0.0,4e-05]
[1780548153107,106.31,64276.57,20.0,-1.0,0.0,4e-05]
[1780548154114,106.31,64277.89,20.0,-1.0,0.0,4e-05]
[1780548155121,106.31,64272.3,20.0,-1.0,0.0,4e-05]
[1780548156128,106.31,64269.45,20.0,-1.0,0.0,4e-05]
[1780548157135,106.31,64271.86,20.0,-1.0,0.0,4e-05]
[1780548158142,106.31,64270.89,20.0,-1.0,0.0,4e-05]
[1780548159149,106.31,64268.7,20.0,-1.0,0.0,4e-05]
[1780548160156,106.31,64268.23,20.0,-1.0,0.0,4e-05]
[1780548161163,106.31,64267.75,20.0,-1.0,0.0,4e-05]
[1780548162169,106.31,64265.3,20.0,-1.0,0.0,4e-05]
[1780548163177,106.31,64265.67,20.0,-1.0,0.0,4e-05]
[1780548164184,106.31,64267.26,20.0,-1.0,0.0,4e-05]
[1780548165191,106.31,64265.12,20.0,-1.0,0.0,4e-05]
[1780548166197,106.31,64263.98,20.0,-1.0,0.0,4e-05]
[1780548167205,106.31,64265.74,20.0,-1.0,0.0,4e-05]
[1780548168212,106.31,64267.97,20.0,-1.0,0.0,4e-05]
[1780548169221,106.31,64271.38,20.0,-1.0,0.0,4e-05]
[1780548170228,106.31,64271.6,20.0,-1.0,0.0,4e-05]
[1780548171236,106.31,64272.05,20.0,-1.0,0.0,4e-05]
[1780548172249,106.31,64273.52,20.0,-1.0,0.0,4e-05]
[1780548173250,106.31,64273.1,20.0,-1.0,0.0,4e-05]
[1780548175264,106.31,64274.41,20.0,-1.0,0.0,4e-05]
[1780548176582,106.31,64276.09,20.0,-1.0,0.0,4e-05]
[1780548177278,106.31,64282.54,20.0,-1.0,0.0,5e-05]
[1780548178285,106.31,64284.33,20.0,-1.0,0.0,5e-05]
[1780548180910,106.31,64284.53,20.0,-1.0,0.0,5e-05]
[1780548182192,106.31,64284.53,20.0,-1.0,0.0,5e-05]
[1780548181307,106.31,64290.98,20.0,-1.0,0.0,5e-05]
[1780548182629,106.31,64299.71,20.0,-1.0,0.0,5e-05]
[1780548184214,106.31,64299.71,20.0,-1.0,0.0,5e-05]
[1780548184236,106.31,64339.15,20.0,-1.0,0.0,6e-05]
[1780548184589,106.31,64342.23,20.0,-1.0,0.0,6e-05]
[1780548185411,106.31,64335.08,20.0,-1.0,0.0,5e-05]
[1780548186419,106.31,64332.21,20.0,-1.0,0.0,5e-05]
[1780548187426,106.31,64329.05,20.0,-1.0,0.0,5e-05]
[1780548188433,106.31,64327.26,20.0,-1.0,0.0,5e-05]
[1780548189440,106.31,64331.23,20.0,-1.0,0.0,5e-05]
[1780548190447,106.31,64332.76,20.0,-1.0,0.0,5e-05]
[1780548191454,106.31,64331.78,20.0,-1.0,0.0,5e-05]
[1780548192461,106.31,64331.59,20.0,-1.0,0.0,5e-05]
[1780548193468,106.31,64332.34,20.0,-1.0,0.0,5e-05]
[1780548194475,106.31,64331.81,20.0,-1.0,0.0,5e-05]
[1780548195482,106.31,64330.67,20.0,-1.0,0.0,5e-05]
[1780548196488,106.31,64330.44,20.0,-1.0,0.0,5e-05]
[1780548198503,106.31,64331.62,20.0,-1.0,0.0,5e-05]
[1780548199510,106.31,64331.13,20.0,-1.0,0.0,5e-05]
[1780548201524,106.31,64331.4,20.0,-1.0,0.0,5e-05]
[1780548202530,106.31,64329.9,20.0,-1.0,0.0,5e-05]
[1780548203538,106.31,64330.29,20.0,-1.0,0.0,5e-05]
[1780548204545,106.31,64330.9,20.0,-1.0,0.0,5e-05]
[1780548205552,106.31,64331.43,20.0,-1.0,0.0,5e-05]
[1780548206559,106.31,64332.31,20.0,-1.0,0.0,5e-05]
[1780548207566,106.31,64332.56,20.0,-1.0,0.0,5e-05]
[1780548208614,106.31,64330.23,20.0,-1.0,0.0,5e-05]
[1780548209581,106.31,64329.34,20.0,-1.0,0.0,5e-05]
[1780548210588,106.31,64328.43,20.0,-1.0,0.0,5e-05]
[1780548211595,106.31,64331.61,20.0,-1.0,0.0,5e-05]
[1780548212602,106.31,64334.18,20.0,-1.0,0.0,5e-05]
[1780548213609,106.31,64336.19,20.0,-1.0,0.0,5e-05]
[1780548214616,106.31,64334.11,20.0,-1.0,0.0,5e-05]
[1780548215623,106.31,64332.99,20.0,-1.0,0.0,5e-05]
[1780548216630,106.31,64334.9,20.0,-1.0,0.0,5e-05]
[1780548217637,106.31,64334.43,20.0,-1.0,0.0,5e-05]
[1780548218644,106.31,64334.17,20.0,-1.0,0.0,5e-05]
[1780548219651,106.31,64332.58,20.0,-1.0,0.0,5e-05]
[1780548220658,106.31,64332.85,20.0,-1.0,0.0,5e-05]
[1780548222672,106.31,64335.1,20.0,-1.0,0.0,5e-05]
[1780548223941,106.31,64336.08,20.0,-1.0,0.0,5e-05]
[1780548224686,106.31,64335.03,20.0,-1.0,0.0,5e-05]
[1780548225693,106.31,64336.3,20.0,-1.0,0.0,5e-05]
[1780548226700,106.31,64335.94,20.0,-1.0,0.0,5e-05]
[1780548227707,106.31,64339.39,20.0,-1.0,0.0,5e-05]
[1780548228714,106.31,64341.61,20.0,-1.0,0.0,5e-05]
[1780548229721,106.31,64340.94,20.0,-1.0,0.0,5e-05]
[1780548230728,106.31,64341.15,20.0,-1.0,0.0,5e-05]
[1780548231735,106.31,64342.46,20.0,-1.0,0.0,5e-05]
[1780548232742,106.31,64348.84,20.0,-1.0,0.0,5e-05]
[1780548233749,106.31,64351.38,20.0,-1.0,0.0,5e-05]
[1780548234756,106.31,64352.75,20.0,-1.0,0.0,5e-05]
[1780548236168,106.31,64352.75,20.0,-1.0,0.0,5e-05]
[1780548236222,106.31,64354.66,20.0,-1.0,0.0,6e-05]
[1780548236411,106.31,64354.66,20.0,-1.0,0.0,6e-05]
[1780548236797,106.31,64354.66,20.0,-1.0,0.0,6e-05]
[1780548237217,106.31,64354.66,20.0,-1.0,0.0,6e-05]
[1780548237298,106.31,64367.74,20.0,-1.0,0.0,6e-05]
[1780548237671,106.31,64367.74,20.0,-1.0,0.0,6e-05]
[1780548238102,106.31,64374.31,20.0,-1.0,0.0,6e-05]
[1780548239301,106.31,64373.84,20.0,-1.0,0.0,6e-05]
[1780548240074,106.31,64377.0,20.0,-1.0,0.0,6e-05]
[1780548240798,106.31,64374.67,20.0,-1.0,0.0,6e-05]
[1780548241984,106.31,64373.1,20.0,-1.0,0.0,6e-05]
[1780548242813,106.31,64369.81,20.0,-1.0,0.0,6e-05]
[1780548243831,106.31,64366.75,20.0,-1.0,0.0,6e-05]
[1780548244838,106.31,64364.44,20.0,-1.0,0.0,6e-05]
[1780548245845,106.31,64358.82,20.0,-1.0,0.0,6e-05]
[1780548246852,106.31,64357.58,20.0,-1.0,0.0,6e-05]
[1780548247859,106.31,64357.19,20.0,-1.0,0.0,6e-05]
[1780548249129,106.31,64357.19,20.0,-1.0,0.0,6e-05]
[1780548249203,106.31,64355.85,20.0,-1.0,0.0,6e-05]
[1780548249873,106.31,64357.38,20.0,-1.0,0.0,6e-05]
[1780548251197,106.31,64357.38,20.0,-1.0,0.0,6e-05]
[1780548251288,106.31,64356.68,20.0,-1.0,0.0,6e-05]
[1780548251888,106.31,64349.24,20.0,-1.0,0.0,5e-05]
[1780548252895,106.31,64349.65,20.0,-1.0,0.0,5e-05]
[1780548253390,106.31,64349.65,20.0,-1.0,0.0,5e-05]
[1780548253902,106.31,64351.03,20.0,-1.0,0.0,5e-05]
[1780548254909,106.31,64352.9,20.0,-1.0,0.0,5e-05]
[1780548255916,106.31,64352.62,20.0,-1.0,0.0,5e-05]
[1780548256923,106.31,64351.89,20.0,-1.0,0.0,5e-05]
[1780548257930,106.31,64353.15,20.0,-1.0,0.0,5e-05]
[1780548258937,106.31,64355.44,20.0,-1.0,0.0,6e-05]
[1780548259943,106.31,64358.32,20.0,-1.0,0.0,6e-05]
[1780548260951,106.31,64364.06,20.0,-1.0,0.0,6e-05]
[1780548261958,106.31,64367.05,20.0,-1.0,0.0,6e-05]
[1780548262965,106.31,64366.76,20.0,-1.0,0.0,6e-05]
[1780548263972,106.31,64367.46,20.0,-1.0,0.0,6e-05]
[1780548264979,106.31,64367.84,20.0,-1.0,0.0,6e-05]
[1780548266301,106.31,64370.45,20.0,-1.0,0.0,6e-05]
[1780548266993,106.31,64373.92,20.0,-1.0,0.0,6e-05]
[1780548268000,106.31,64377.91,20.0,-1.0,0.0,6e-05]
[1780548269007,106.31,64382.45,20.0,-1.0,0.0,6e-05]
[1780548270258,106.31,64376.76,20.0,-1.0,0.0,6e-05]
[1780548271022,106.31,64374.0,20.0,-1.0,0.0,6e-05]
[1780548272029,106.31,64372.84,20.0,-1.0,0.0,6e-05]
[1780548273036,106.31,64369.96,20.0,-1.0,0.0,5e-05]
[1780548274045,106.31,64362.33,20.0,-1.0,0.0,5e-05]
[1780548275050,106.31,64358.51,20.0,-1.0,0.0,5e-05]
[1780548277064,106.31,64355.62,20.0,-1.0,0.0,5e-05]
[1780548278071,106.31,64353.66,20.0,-1.0,0.0,5e-05]
[1780548278697,106.31,64353.66,20.0,-1.0,0.0,5e-05]
[1780548279174,106.31,64353.66,20.0,-1.0,0.0,5e-05]
[1780548279222,106.31,64344.21,20.0,-1.0,0.0,5e-05]
[1780548280313,106.31,64344.21,20.0,-1.0,0.0,5e-05]
[1780548280085,106.31,64337.2,20.0,-1.0,0.0,5e-05]
[1780548280423,106.31,64337.2,20.0,-1.0,0.0,5e-05]
[1780548281092,106.31,64332.57,20.0,-1.0,0.0,5e-05]
[1780548281594,106.31,64332.57,20.0,-1.0,0.0,5e-05]
[1780548282099,106.31,64331.81,20.0,-1.0,0.0,5e-05]
[1780548283106,106.31,64330.13,20.0,-1.0,0.0,5e-05]
[1780548284113,106.31,64328.71,20.0,-1.0,0.0,5e-05]
[1780548285120,106.31,64324.78,20.0,-1.0,0.0,5e-05]
[1780548286127,106.31,64329.13,20.0,-1.0,0.0,5e-05]
[1780548287134,106.31,64332.1,20.0,-1.0,0.0,5e-05]
[1780548288141,106.31,64332.83,20.0,-1.0,0.0,5e-05]
[1780548289148,106.31,64333.77,20.0,-1.0,0.0,5e-05]
[1780548290155,106.31,64337.05,20.0,-1.0,0.0,5e-05]
[1780548291162,106.31,64338.99,20.0,-1.0,0.0,5e-05]
[1780548292169,106.31,64340.75,20.0,-1.0,0.0,5e-05]
[1780548293176,106.31,64338.62,20.0,-1.0,0.0,5e-05]
[1780548294183,106.31,64336.38,20.0,-1.0,0.0,5e-05]
[1780548295190,106.31,64337.22,20.0,-1.0,0.0,5e-05]
[1780548296197,106.31,64337.0,20.0,-1.0,0.0,5e-05]
[1780548297204,106.31,64336.51,20.0,-1.0,0.0,5e-05]
[1780548298211,106.31,64335.41,20.0,-1.0,0.0,5e-05]
[1780548299218,106.31,64336.62,20.0,-1.0,0.0,5e-05]
[1780548300232,106.31,64336.06,20.0,-1.0,0.0,5e-05]
[1780548301239,106.31,64337.05,20.0,-1.0,0.0,5e-05]
[1780548302246,106.31,64341.31,20.0,-1.0,0.0,5e-05]
[1780548303253,106.31,64338.37,20.0,-1.0,0.0,5e-05]
[1780548304261,106.31,64337.62,20.0,-1.0,0.0,5e-05]
[1780548305235,106.31,64337.62,20.0,-1.0,0.0,5e-05]
[1780548305273,106.31,64341.97,20.0,-1.0,0.0,5e-05]
[1780548306276,106.31,64346.38,20.0,-1.0,0.0,5e-05]
[1780548307282,106.31,64350.96,20.0,-1.0,0.0,5e-05]
[1780548308290,106.31,64348.87,20.0,-1.0,0.0,5e-05]
[1780548309297,106.31,64346.44,20.0,-1.0,0.0,5e-05]
[1780548310208,106.31,64346.44,20.0,-1.0,0.0,5e-05]
[1780548310307,106.31,64345.28,20.0,-1.0,0.0,5e-05]
[1780548310511,106.31,64345.28,20.0,-1.0,0.0,5e-05]
[1780548310736,106.31,64345.28,20.0,-1.0,0.0,5e-05]
[1780548311362,106.31,64345.28,20.0,-1.0,0.0,5e-05]
[1780548311389,106.31,64354.07,20.0,-1.0,0.0,5e-05]
[1780548312320,106.31,64359.65,20.0,-1.0,0.0,5e-05]
[1780548313327,106.31,64351.56,20.0,-1.0,0.0,5e-05]
[1780548314333,106.31,64350.04,20.0,-1.0,0.0,5e-05]
[1780548315341,106.31,64350.29,20.0,-1.0,0.0,5e-05]
[1780548316348,106.31,64350.77,20.0,-1.0,0.0,5e-05]
[1780548317355,106.31,64350.55,20.0,-1.0,0.0,5e-05]
[1780548318362,106.31,64345.42,20.0,-1.0,0.0,5e-05]
[1780548319369,106.31,64341.8,20.0,-1.0,0.0,5e-05]
[1780548320376,106.31,64339.35,20.0,-1.0,0.0,5e-05]
[1780548321382,106.31,64338.7,20.0,-1.0,0.0,5e-05]
[1780548322390,106.31,64339.34,20.0,-1.0,0.0,5e-05]
[1780548323397,106.31,64338.89,20.0,-1.0,0.0,5e-05]
[1780548324404,106.31,64338.54,20.0,-1.0,0.0,5e-05]
[1780548325411,106.31,64337.55,20.0,-1.0,0.0,5e-05]
[1780548326418,106.31,64337.9,20.0,-1.0,0.0,5e-05]
[1780548327425,106.31,64337.55,20.0,-1.0,0.0,5e-05]
[1780548328542,106.31,64337.55,20.0,-1.0,0.0,5e-05]
[1780548328647,106.31,64336.59,20.0,-1.0,0.0,5e-05]
[1780548329439,106.31,64332.41,20.0,-1.0,0.0,5e-05]
[1780548330446,106.31,64331.52,20.0,-1.0,0.0,5e-05]
[1780548331453,106.31,64331.66,20.0,-1.0,0.0,4e-05]
[1780548332460,106.31,64330.19,20.0,-1.0,0.0,4e-05]
[1780548334474,106.31,64337.0,20.0,-1.0,0.0,5e-05]
[1780548335481,106.31,64336.49,20.0,-1.0,0.0,5e-05]
[1780548336488,106.31,64337.07,20.0,-1.0,0.0,5e-05]
[1780548337495,106.31,64336.86,20.0,-1.0,0.0,5e-05]
[1780548338503,106.31,64335.23,20.0,-1.0,0.0,5e-05]
[1780548339510,106.31,64335.02,20.0,-1.0,0.0,5e-05]
[1780548340517,106.31,64331.88,20.0,-1.0,0.0,4e-05]
[1780548341524,106.31,64325.79,20.0,-1.0,0.0,4e-05]
[1780548342531,106.31,64325.25,20.0,-1.0,0.0,4e-05]
[1780548344313,106.31,64325.25,20.0,-1.0,0.0,4e-05]
[1780548344412,106.31,64323.19,20.0,-1.0,0.0,4e-05]
[1780548344514,106.31,64323.19,20.0,-1.0,0.0,4e-05]
[1780548344545,106.31,64319.93,20.0,-1.0,0.0,4e-05]
[1780548345722,106.31,64319.93,20.0,-1.0,0.0,4e-05]
[1780548345794,106.31,64316.66,20.0,-1.0,0.0,4e-05]
[1780548346813,106.31,64316.23,20.0,-1.0,0.0,4e-05]
[1780548347566,106.31,64313.23,20.0,-1.0,0.0,4e-05]
[1780548349219,106.31,64313.99,20.0,-1.0,0.0,4e-05]
[1780548349580,106.31,64310.39,20.0,-1.0,0.0,4e-05]
[1780548350587,106.31,64309.12,20.0,-1.0,0.0,4e-05]
[1780548351527,106.31,64309.12,20.0,-1.0,0.0,4e-05]
[1780548351957,106.31,64309.12,20.0,-1.0,0.0,4e-05]
[1780548352046,106.31,64307.17,20.0,-1.0,0.0,4e-05]
[1780548352769,106.31,64307.17,20.0,-1.0,0.0,4e-05]
[1780548352837,106.31,64298.97,20.0,-1.0,0.0,4e-05]
[1780548353609,106.31,64297.75,20.0,-1.0,0.0,4e-05]
[1780548354616,106.31,64306.29,20.0,-1.0,0.0,4e-05]
[1780548356306,106.31,64302.89,20.0,-1.0,0.0,4e-05]
[1780548356630,106.31,64300.39,20.0,-1.0,0.0,4e-05]
[1780548357637,106.31,64299.13,20.0,-1.0,0.0,4e-05]
[1780548358644,106.31,64298.09,20.0,-1.0,0.0,4e-05]
[1780548359651,106.31,64297.35,20.0,-1.0,0.0,4e-05]
[1780548360658,106.31,64295.74,20.0,-1.0,0.0,4e-05]
[1780548361665,106.31,64293.18,20.0,-1.0,0.0,4e-05]
[1780548362672,106.31,64290.74,20.0,-1.0,0.0,4e-05]
[1780548363679,106.31,64291.04,20.0,-1.0,0.0,4e-05]
[1780548364686,106.31,64285.7,20.0,-1.0,0.0,4e-05]
[1780548365693,106.31,64284.96,20.0,-1.0,0.0,4e-05]
[1780548367395,106.31,64284.96,20.0,-1.0,0.0,4e-05]
[1780548367412,106.31,64284.76,20.0,-1.0,0.0,4e-05]
[1780548367671,106.31,64284.76,20.0,-1.0,0.0,4e-05]
[1780548367710,106.31,64279.35,20.0,-1.0,0.0,4e-05]
[1780548368500,106.31,64279.35,20.0,-1.0,0.0,4e-05]
[1780548368716,106.31,64275.05,20.0,-1.0,0.0,4e-05]
[1780548369845,106.31,64271.27,20.0,-1.0,0.0,4e-05]
[1780548370730,106.31,64271.81,20.0,-1.0,0.0,4e-05]
[1780548371738,106.31,64266.84,20.0,-1.0,0.0,4e-05]
[1780548372744,106.31,64266.42,20.0,-1.0,0.0,4e-05]
[1780548373751,106.31,64265.45,20.0,-1.0,0.0,4e-05]
[1780548374758,106.31,64264.54,20.0,-1.0,0.0,3e-05]
[1780548375765,106.31,64264.12,20.0,-1.0,0.0,3e-05]
[1780548377275,106.31,64260.84,20.0,-1.0,0.0,3e-05]
[1780548377779,106.31,64253.55,20.0,-1.0,0.0,3e-05]
[1780548378791,106.31,64250.66,20.0,-1.0,0.0,3e-05]
[1780548380349,106.31,64250.66,20.0,-1.0,0.0,3e-05]
[1780548380444,106.31,64251.35,20.0,-1.0,0.0,3e-05]
[1780548380802,106.31,64249.68,20.0,-1.0,0.0,3e-05]
[1780548381809,106.31,64248.66,20.0,-1.0,0.0,3e-05]
[1780548382816,106.31,64247.99,20.0,-1.0,0.0,3e-05]
[1780548383823,106.31,64249.67,20.0,-1.0,0.0,3e-05]
[1780548384830,106.31,64251.42,20.0,-1.0,0.0,3e-05]
[1780548385837,106.31,64247.64,20.0,-1.0,0.0,3e-05]
[1780548386844,106.31,64253.43,20.0,-1.0,0.0,3e-05]
[1780548387851,106.31,64260.03,20.0,-1.0,0.0,3e-05]
[1780548388857,106.31,64267.48,20.0,-1.0,0.0,4e-05]
[1780548389865,106.31,64267.89,20.0,-1.0,0.0,4e-05]
[1780548390872,106.31,64268.27,20.0,-1.0,0.0,4e-05]
[1780548391879,106.31,64269.75,20.0,-1.0,0.0,3e-05]
[1780548392886,106.31,64262.82,20.0,-1.0,0.0,3e-05]
[1780548393896,106.31,64259.5,20.0,-1.0,0.0,3e-05]
[1780548394903,106.31,64263.56,20.0,-1.0,0.0,3e-05]
[1780548396374,106.31,64263.96,20.0,-1.0,0.0,3e-05]
[1780548397373,106.31,64268.86,20.0,-1.0,0.0,3e-05]
[1780548397924,106.31,64269.25,20.0,-1.0,0.0,3e-05]
[1780548398931,106.31,64272.17,20.0,-1.0,0.0,3e-05]
[1780548399938,106.31,64273.13,20.0,-1.0,0.0,3e-05]
[1780548401311,106.31,64273.63,20.0,-1.0,0.0,3e-05]
[1780548401952,106.31,64274.91,20.0,-1.0,0.0,3e-05]
[1780548402959,106.31,64274.61,20.0,-1.0,0.0,3e-05]
[1780548404212,106.31,64271.5,20.0,-1.0,0.0,3e-05]
[1780548404973,106.31,64262.09,20.0,-1.0,0.0,3e-05]
[1780548405980,106.31,64260.29,20.0,-1.0,0.0,3e-05]
[1780548406987,106.31,64266.94,20.0,-1.0,0.0,3e-05]
[1780548407994,106.31,64272.49,20.0,-1.0,0.0,3e-05]
[1780548409001,106.31,64274.53,20.0,-1.0,0.0,3e-05]
[1780548410387,106.31,64274.2,20.0,-1.0,0.0,3e-05]
[1780548411015,106.31,64273.36,20.0,-1.0,0.0,3e-05]
[1780548412022,106.31,64272.96,20.0,-1.0,0.0,3e-05]
[1780548413029,106.31,64274.88,20.0,-1.0,0.0,3e-05]
[1780548414037,106.31,64272.79,20.0,-1.0,0.0,3e-05]
[1780548415454,106.31,64271.99,20.0,-1.0,0.0,3e-05]
[1780548416051,106.31,64271.26,20.0,-1.0,0.0,3e-05]
[1780548418066,106.31,64270.51,20.0,-1.0,0.0,3e-05]
[1780548419072,106.31,64272.69,20.0,-1.0,0.0,3e-05]
[1780548420079,106.31,64275.88,20.0,-1.0,0.0,3e-05]
[1780548421086,106.31,64274.79,20.0,-1.0,0.0,3e-05]
[1780548422332,106.31,64274.79,20.0,-1.0,0.0,3e-05]
[1780548422399,106.31,64275.04,20.0,-1.0,0.0,3e-05]
[1780548423100,106.31,64276.46,20.0,-1.0,0.0,3e-05]
[1780548424107,106.31,64277.2,20.0,-1.0,0.0,3e-05]
[1780548425114,106.31,64283.79,20.0,-1.0,0.0,4e-05]
[1780548426121,106.31,64285.35,20.0,-1.0,0.0,4e-05]
[1780548426627,106.31,64285.35,20.0,-1.0,0.0,4e-05]
[1780548427130,106.31,64278.04,20.0,-1.0,0.0,3e-05]
[1780548428137,106.31,64274.54,20.0,-1.0,0.0,3e-05]
[1780548429144,106.31,64274.1,20.0,-1.0,0.0,3e-05]
[1780548432165,106.31,64273.75,20.0,-1.0,0.0,3e-05]
[1780548433172,106.31,64273.08,20.0,-1.0,0.0,3e-05]
[1780548434179,106.31,64273.34,20.0,-1.0,0.0,3e-05]
[1780548435185,106.31,64271.48,20.0,-1.0,0.0,3e-05]
[1780548436193,106.31,64274.07,20.0,-1.0,0.0,3e-05]
[1780548437200,106.31,64279.05,20.0,-1.0,0.0,3e-05]
[1780548438207,106.31,64281.13,20.0,-1.0,0.0,3e-05]
[1780548439214,106.31,64281.42,20.0,-1.0,0.0,3e-05]
[1780548443242,106.31,64282.54,20.0,-1.0,0.0,4e-05]
[1780548443654,106.31,64282.54,20.0,-1.0,0.0,4e-05]
[1780548444249,106.31,64252.17,20.0,-1.0,0.0,3e-05]
[1780548445256,106.31,64259.44,20.0,-1.0,0.0,3e-05]
[1780548446263,106.31,64263.72,20.0,-1.0,0.0,3e-05]
[1780548447270,106.31,64266.44,20.0,-1.0,0.0,3e-05]
[1780548448277,106.31,64255.96,20.0,-1.0,0.0,3e-05]
[1780548449284,106.31,64254.13,20.0,-1.0,0.0,3e-05]
[1780548451297,106.31,64255.66,20.0,-1.0,0.0,3e-05]
[1780548452305,106.31,64259.21,20.0,-1.0,0.0,3e-05]
[1780548453490,106.31,64259.21,20.0,-1.0,0.0,3e-05]
[1780548453312,106.31,64260.97,20.0,-1.0,0.0,3e-05]
[1780548454319,106.31,64264.85,20.0,-1.0,0.0,3e-05]
[1780548454867,106.31,64264.85,20.0,-1.0,0.0,3e-05]
[1780548455325,106.31,64274.98,20.0,-1.0,0.0,3e-05]
[1780548456255,106.31,64274.98,20.0,-1.0,0.0,3e-05]
[1780548456333,106.31,64277.52,20.0,-1.0,0.0,3e-05]
[1780548457340,106.31,64278.71,20.0,-1.0,0.0,3e-05]
[1780548458347,106.31,64283.81,20.0,-1.0,0.0,3e-05]
[1780548459528,106.31,64284.35,20.0,-1.0,0.0,3e-05]
[1780548460361,106.31,64284.71,20.0,-1.0,0.0,3e-05]
[1780548461368,106.31,64286.74,20.0,-1.0,0.0,3e-05]
[1780548462375,106.31,64285.06,20.0,-1.0,0.0,3e-05]
[1780548463382,106.31,64285.83,20.0,-1.0,0.0,3e-05]
[1780548464389,106.31,64285.4,20.0,-1.0,0.0,3e-05]
[1780548466403,106.31,64285.17,20.0,-1.0,0.0,3e-05]
[1780548468417,106.31,64284.84,20.0,-1.0,0.0,3e-05]
[1780548470430,106.31,64284.12,20.0,-1.0,0.0,3e-05]
[1780548471438,106.31,64283.86,20.0,-1.0,0.0,3e-05]
[1780548472445,106.31,64284.46,20.0,-1.0,0.0,3e-05]
[1780548475467,106.31,64283.76,20.0,-1.0,0.0,3e-05]
[1780548476473,106.31,64278.14,20.0,-1.0,0.0,3e-05]
[1780548477480,106.31,64276.55,20.0,-1.0,0.0,3e-05]
[1780548478487,106.31,64276.93,20.0,-1.0,0.0,3e-05]
[1780548479494,106.31,64276.51,20.0,-1.0,0.0,3e-05]
[1780548480501,106.31,64277.34,20.0,-1.0,0.0,3e-05]
[1780548482516,106.31,64268.46,20.0,-1.0,0.0,3e-05]
[1780548482811,106.31,64268.46,20.0,-1.0,0.0,3e-05]
[1780548483523,106.31,64257.3,20.0,-1.0,0.0,3e-05]
[1780548484530,106.31,64256.35,20.0,-1.0,0.0,3e-05]
[1780548485537,106.31,64260.2,20.0,-1.0,0.0,3e-05]
[1780548486544,106.31,64262.9,20.0,-1.0,0.0,3e-05]
[1780548487551,106.31,64263.36,20.0,-1.0,0.0,3e-05]
[1780548488558,106.31,64260.52,20.0,-1.0,0.0,3e-05]
[1780548489565,106.31,64305.97,20.0,-1.0,0.0,4e-05]
[1780548490587,106.31,64317.05,20.0,-1.0,0.0,4e-05]
[1780548491579,106.31,64314.79,20.0,-1.0,0.0,4e-05]
[1780548492586,106.31,64311.0,20.0,-1.0,0.0,4e-05]
[1780548493593,106.31,64310.17,20.0,-1.0,0.0,4e-05]
[1780548494600,106.31,64308.75,20.0,-1.0,0.0,4e-05]
[1780548495607,106.31,64306.37,20.0,-1.0,0.0,4e-05]
[1780548497297,106.31,64306.37,20.0,-1.0,0.0,4e-05]
[1780548497413,106.31,64306.37,20.0,-1.0,0.0,4e-05]
[1780548497456,106.31,64307.14,20.0,-1.0,0.0,4e-05]
[1780548498347,106.31,64307.14,20.0,-1.0,0.0,4e-05]
[1780548498532,106.31,64317.62,20.0,-1.0,0.0,4e-05]
[1780548498628,106.31,64321.56,20.0,-1.0,0.0,4e-05]
[1780548499838,106.31,64324.64,20.0,-1.0,0.0,4e-05]
[1780548500642,106.31,64323.39,20.0,-1.0,0.0,4e-05]
[1780548502656,106.31,64324.67,20.0,-1.0,0.0,4e-05]
[1780548503663,106.31,64324.23,20.0,-1.0,0.0,4e-05]
[1780548505680,106.31,64323.74,20.0,-1.0,0.0,4e-05]
[1780548506686,106.31,64323.49,20.0,-1.0,0.0,4e-05]
[1780548508251,106.31,64323.01,20.0,-1.0,0.0,4e-05]
[1780548508701,106.31,64328.16,20.0,-1.0,0.0,4e-05]
[1780548509708,106.31,64332.41,20.0,-1.0,0.0,4e-05]
[1780548510714,106.31,64334.96,20.0,-1.0,0.0,4e-05]
[1780548511722,106.31,64338.42,20.0,-1.0,0.0,4e-05]
[1780548512733,106.31,64334.78,20.0,-1.0,0.0,4e-05]
[1780548513739,106.31,64330.57,20.0,-1.0,0.0,4e-05]
[1780548515538,106.31,64333.64,20.0,-1.0,0.0,4e-05]
[1780548515753,106.31,64337.82,20.0,-1.0,0.0,4e-05]
[1780548516760,106.31,64338.82,20.0,-1.0,0.0,4e-05]
[1780548517767,106.31,64339.44,20.0,-1.0,0.0,4e-05]
[1780548519544,106.31,64342.3,20.0,-1.0,0.0,4e-05]
[1780548519781,106.31,64342.85,20.0,-1.0,0.0,4e-05]
[1780548521795,106.31,64344.51,20.0,-1.0,0.0,4e-05]
[1780548522802,106.31,64343.2,20.0,-1.0,0.0,4e-05]
[1780548523809,106.31,64341.52,20.0,-1.0,0.0,4e-05]
[1780548524816,106.31,64343.05,20.0,-1.0,0.0,4e-05]
[1780548525823,106.31,64342.77,20.0,-1.0,0.0,4e-05]
[1780548526830,106.31,64343.03,20.0,-1.0,0.0,4e-05]
[1780548527837,106.31,64342.73,20.0,-1.0,0.0,4e-05]
[1780548528844,106.31,64341.58,20.0,-1.0,0.0,4e-05]
[1780548529851,106.31,64334.95,20.0,-1.0,0.0,4e-05]
[1780548530858,106.31,64329.21,20.0,-1.0,0.0,4e-05]
[1780548531865,106.31,64331.3,20.0,-1.0,0.0,4e-05]
[1780548532872,106.31,64332.3,20.0,-1.0,0.0,4e-05]
[1780548533879,106.31,64327.12,20.0,-1.0,0.0,4e-05]
[1780548534886,106.31,64324.34,20.0,-1.0,0.0,4e-05]
[1780548535893,106.31,64323.39,20.0,-1.0,0.0,4e-05]
[1780548536900,106.31,64324.97,20.0,-1.0,0.0,4e-05]
[1780548537907,106.31,64327.91,20.0,-1.0,0.0,4e-05]
[1780548538914,106.31,64330.14,20.0,-1.0,0.0,4e-05]
[1780548539921,106.31,64325.54,20.0,-1.0,0.0,4e-05]
[1780548540928,106.31,64328.89,20.0,-1.0,0.0,4e-05]
[1780548541934,106.31,64337.63,20.0,-1.0,0.0,4e-05]
[1780548542942,106.31,64335.31,20.0,-1.0,0.0,4e-05]
[1780548543949,106.31,64334.02,20.0,-1.0,0.0,4e-05]
[1780548544956,106.31,64332.64,20.0,-1.0,0.0,4e-05]
[1780548547304,106.31,64330.71,20.0,-1.0,0.0,4e-05]
[1780548547977,106.31,64329.84,20.0,-1.0,0.0,4e-05]
[1780548549991,106.31,64327.99,20.0,-1.0,0.0,4e-05]
[1780548550999,106.31,64325.86,20.0,-1.0,0.0,4e-05]
[1780548553014,106.31,64323.24,20.0,-1.0,0.0,4e-05]
[1780548554021,106.31,64321.82,20.0,-1.0,0.0,4e-05]
[1780548555028,106.31,64318.18,20.0,-1.0,0.0,4e-05]
[1780548556035,106.31,64319.99,20.0,-1.0,0.0,4e-05]
[1780548557042,106.31,64323.73,20.0,-1.0,0.0,4e-05]
[1780548558049,106.31,64322.1,20.0,-1.0,0.0,4e-05]
[1780548559056,106.31,64324.26,20.0,-1.0,0.0,4e-05]
[1780548560658,106.31,64330.31,20.0,-1.0,0.0,4e-05]
[1780548561070,106.31,64331.75,20.0,-1.0,0.0,4e-05]
[1780548562077,106.31,64335.43,20.0,-1.0,0.0,4e-05]
[1780548563084,106.31,64336.13,20.0,-1.0,0.0,4e-05]
[1780548564090,106.31,64334.99,20.0,-1.0,0.0,4e-05]
[1780548565098,106.31,64333.35,20.0,-1.0,0.0,4e-05]
[1780548567600,106.31,64334.92,20.0,-1.0,0.0,4e-05]
[1780548568119,106.31,64336.58,20.0,-1.0,0.0,4e-05]
[1780548569126,106.31,64337.06,20.0,-1.0,0.0,4e-05]
[1780548570133,106.31,64336.04,20.0,-1.0,0.0,4e-05]
[1780548571683,106.31,64336.44,20.0,-1.0,0.0,4e-05]
[1780548572147,106.31,64340.92,20.0,-1.0,0.0,4e-05]
[1780548573154,106.31,64342.82,20.0,-1.0,0.0,4e-05]
[1780548574161,106.31,64342.29,20.0,-1.0,0.0,4e-05]
[1780548575168,106.31,64340.5,20.0,-1.0,0.0,4e-05]
[1780548577182,106.31,64339.57,20.0,-1.0,0.0,4e-05]
[1780548579196,106.31,64339.76,20.0,-1.0,0.0,4e-05]
[1780548580203,106.31,64339.99,20.0,-1.0,0.0,4e-05]
[1780548581214,106.31,64327.85,20.0,-1.0,0.0,3e-05]
[1780548582219,106.31,64327.58,20.0,-1.0,0.0,3e-05]
[1780548583227,106.31,64329.06,20.0,-1.0,0.0,3e-05]
[1780548584259,106.31,64325.14,20.0,-1.0,0.0,3e-05]
[1780548584936,106.31,64325.14,20.0,-1.0,0.0,3e-05]
[1780548585252,106.31,64300.8,20.0,-1.0,0.0,3e-05]
[1780548586082,106.31,64300.8,20.0,-1.0,0.0,3e-05]
[1780548586263,106.31,64292.3,20.0,-1.0,0.0,3e-05]
[1780548587268,106.31,64295.42,20.0,-1.0,0.0,3e-05]
[1780548588678,106.31,64294.96,20.0,-1.0,0.0,3e-05]
[1780548589282,106.31,64294.13,20.0,-1.0,0.0,3e-05]
[1780548590289,106.31,64297.37,20.0,-1.0,0.0,3e-05]
[1780548591296,106.31,64300.3,20.0,-1.0,0.0,3e-05]
[1780548592303,106.31,64302.71,20.0,-1.0,0.0,3e-05]
[1780548593310,106.31,64303.12,20.0,-1.0,0.0,3e-05]
[1780548594317,106.31,64302.48,20.0,-1.0,0.0,3e-05]
[1780548595324,106.31,64299.83,20.0,-1.0,0.0,3e-05]
[1780548596331,106.31,64296.34,20.0,-1.0,0.0,3e-05]
[1780548599353,106.31,64294.89,20.0,-1.0,0.0,3e-05]
[1780548600360,106.31,64294.35,20.0,-1.0,0.0,3e-05]
[1780548601464,106.31,64304.88,20.0,-1.0,0.0,3e-05]
[1780548602374,106.31,64310.54,20.0,-1.0,0.0,3e-05]
[1780548604389,106.31,64308.76,20.0,-1.0,0.0,3e-05]
[1780548605396,106.31,64309.6,20.0,-1.0,0.0,3e-05]
[1780548606403,106.31,64308.87,20.0,-1.0,0.0,3e-05]
[1780548607410,106.31,64310.36,20.0,-1.0,0.0,3e-05]
[1780548609200,106.31,64310.42,20.0,-1.0,0.0,3e-05]
[1780548609540,106.31,64310.42,20.0,-1.0,0.0,3e-05]
[1780548609623,106.31,64308.16,20.0,-1.0,0.0,3e-05]
[1780548610679,106.31,64308.16,20.0,-1.0,0.0,3e-05]
[1780548610980,106.31,64311.25,20.0,-1.0,0.0,3e-05]
[1780548611454,106.31,64310.46,20.0,-1.0,0.0,3e-05]
[1780548612461,106.31,64311.07,20.0,-1.0,0.0,3e-05]
[1780548613468,106.31,64310.0,20.0,-1.0,0.0,3e-05]
[1780548614475,106.31,64313.42,20.0,-1.0,0.0,3e-05]
[1780548615484,106.31,64312.94,20.0,-1.0,0.0,3e-05]
[1780548616489,106.31,64311.21,20.0,-1.0,0.0,3e-05]
[1780548617498,106.31,64315.47,20.0,-1.0,0.0,3e-05]
[1780548618503,106.31,64316.29,20.0,-1.0,0.0,3e-05]
[1780548619510,106.31,64315.63,20.0,-1.0,0.0,3e-05]
[1780548620517,106.31,64314.56,20.0,-1.0,0.0,3e-05]
[1780548621524,106.31,64313.94,20.0,-1.0,0.0,3e-05]
[1780548622531,106.31,64313.14,20.0,-1.0,0.0,3e-05]
[1780548623538,106.31,64312.51,20.0,-1.0,0.0,3e-05]
[1780548625552,106.31,64314.32,20.0,-1.0,0.0,3e-05]
[1780548626558,106.31,64315.8,20.0,-1.0,0.0,3e-05]
[1780548627566,106.31,64314.74,20.0,-1.0,0.0,3e-05]
[1780548628573,106.31,64315.25,20.0,-1.0,0.0,3e-05]
[1780548629580,106.31,64315.78,20.0,-1.0,0.0,3e-05]
[1780548630587,106.31,64315.95,20.0,-1.0,0.0,3e-05]
[1780548631594,106.31,64317.2,20.0,-1.0,0.0,3e-05]
[1780548632601,106.31,64318.89,20.0,-1.0,0.0,3e-05]
[1780548633608,106.31,64320.21,20.0,-1.0,0.0,3e-05]
[1780548634615,106.31,64319.93,20.0,-1.0,0.0,3e-05]
[1780548635622,106.31,64320.63,20.0,-1.0,0.0,3e-05]
[1780548636629,106.31,64322.04,20.0,-1.0,0.0,3e-05]
[1780548637640,106.31,64315.52,20.0,-1.0,0.0,3e-05]
[1780548638647,106.31,64303.15,20.0,-1.0,0.0,3e-05]
[1780548639654,106.31,64299.17,20.0,-1.0,0.0,3e-05]
[1780548640550,106.31,64299.17,20.0,-1.0,0.0,3e-05]
[1780548640661,106.31,64299.37,20.0,-1.0,0.0,3e-05]
[1780548641535,106.31,64299.37,20.0,-1.0,0.0,3e-05]
[1780548641627,106.31,64299.37,20.0,-1.0,0.0,3e-05]
[1780548641671,106.31,64297.38,20.0,-1.0,0.0,3e-05]
[1780548642675,106.31,64302.71,20.0,-1.0,0.0,3e-05]
[1780548643682,106.31,64306.23,20.0,-1.0,0.0,3e-05]
[1780548644689,106.31,64307.95,20.0,-1.0,0.0,3e-05]
[1780548645700,106.31,64310.7,20.0,-1.0,0.0,3e-05]
[1780548646703,106.31,64317.58,20.0,-1.0,0.0,3e-05]
[1780548647712,106.31,64319.85,20.0,-1.0,0.0,3e-05]
[1780548648719,106.31,64318.94,20.0,-1.0,0.0,3e-05]
[1780548649726,106.31,64316.22,20.0,-1.0,0.0,3e-05]
[1780548651740,106.31,64315.42,20.0,-1.0,0.0,3e-05]
[1780548652747,106.31,64312.49,20.0,-1.0,0.0,3e-05]
[1780548653754,106.31,64313.83,20.0,-1.0,0.0,3e-05]
[1780548654761,106.31,64312.26,20.0,-1.0,0.0,3e-05]
[1780548655768,106.31,64310.14,20.0,-1.0,0.0,3e-05]
[1780548656775,106.31,64309.29,20.0,-1.0,0.0,3e-05]
[1780548657782,106.31,64307.74,20.0,-1.0,0.0,3e-05]
[1780548659796,106.31,64307.24,20.0,-1.0,0.0,3e-05]
[1780548660803,106.31,64306.18,20.0,-1.0,0.0,3e-05]
[1780548661810,106.31,64307.66,20.0,-1.0,0.0,3e-05]
[1780548664831,106.31,64310.5,20.0,-1.0,0.0,3e-05]
[1780548665838,106.31,64311.28,20.0,-1.0,0.0,3e-05]
[1780548666845,106.31,64312.01,20.0,-1.0,0.0,3e-05]
[1780548668133,106.31,64312.01,20.0,-1.0,0.0,3e-05]
[1780548668344,106.31,64312.01,20.0,-1.0,0.0,3e-05]
[1780548668429,106.31,64312.2,20.0,-1.0,0.0,3e-05]
[1780548669416,106.31,64312.2,20.0,-1.0,0.0,3e-05]
[1780548669495,106.31,64317.7,20.0,-1.0,0.0,3e-05]
[1780548669866,106.31,64321.07,20.0,-1.0,0.0,3e-05]
[1780548670873,106.31,64320.57,20.0,-1.0,0.0,3e-05]
[1780548671880,106.31,64320.17,20.0,-1.0,0.0,3e-05]
[1780548673894,106.31,64320.75,20.0,-1.0,0.0,3e-05]
[1780548676915,106.31,64319.78,20.0,-1.0,0.0,3e-05]
[1780548677922,106.31,64323.22,20.0,-1.0,0.0,3e-05]
[1780548678929,106.31,64323.88,20.0,-1.0,0.0,3e-05]
[1780548679936,106.31,64324.05,20.0,-1.0,0.0,3e-05]
[1780548681949,106.31,64324.31,20.0,-1.0,0.0,3e-05]
[1780548682957,106.31,64324.52,20.0,-1.0,0.0,3e-05]
[1780548684388,106.31,64324.52,20.0,-1.0,0.0,3e-05]
[1780548684438,106.31,64314.03,20.0,-1.0,0.0,3e-05]
[1780548684973,106.31,64306.74,20.0,-1.0,0.0,3e-05]
[1780548686580,106.31,64306.74,20.0,-1.0,0.0,3e-05]
[1780548686775,106.31,64306.74,20.0,-1.0,0.0,3e-05]
[1780548686615,106.31,64341.46,20.0,-1.0,0.0,3e-05]
[1780548687685,106.31,64341.46,20.0,-1.0,0.0,3e-05]
[1780548687781,106.31,64333.1,20.0,-1.0,0.0,3e-05]
[1780548688805,106.31,64331.47,20.0,-1.0,0.0,3e-05]
[1780548689001,106.31,64333.5,20.0,-1.0,0.0,3e-05]
[1780548691015,106.31,64333.32,20.0,-1.0,0.0,3e-05]
[1780548692022,106.31,64335.31,20.0,-1.0,0.0,3e-05]
[1780548693029,106.31,64335.74,20.0,-1.0,0.0,3e-05]
[1780548694036,106.31,64334.84,20.0,-1.0,0.0,3e-05]
[1780548695546,106.31,64334.84,20.0,-1.0,0.0,3e-05]
[1780548695672,106.31,64334.84,20.0,-1.0,0.0,3e-05]
[1780548695734,106.31,64334.84,20.0,-1.0,0.0,3e-05]
[1780548695727,106.31,64334.27,20.0,-1.0,0.0,3e-05]
[1780548695870,106.31,64334.27,20.0,-1.0,0.0,3e-05]
[1780548696730,106.31,64334.27,20.0,-1.0,0.0,3e-05]
[1780548696757,106.31,64342.54,20.0,-1.0,0.0,3e-05]
[1780548697057,106.31,64347.77,20.0,-1.0,0.0,3e-05]
[1780548698064,106.31,64348.62,20.0,-1.0,0.0,3e-05]
[1780548699070,106.31,64347.69,20.0,-1.0,0.0,3e-05]
[1780548701086,106.31,64335.69,20.0,-1.0,0.0,3e-05]
[1780548702092,106.31,64330.17,20.0,-1.0,0.0,3e-05]
[1780548703099,106.31,64341.0,20.0,-1.0,0.0,3e-05]
[1780548704106,106.31,64347.01,20.0,-1.0,0.0,3e-05]
[1780548705828,106.31,64347.74,20.0,-1.0,0.0,3e-05]
[1780548706119,106.31,64351.13,20.0,-1.0,0.0,3e-05]
[1780548707127,106.31,64353.13,20.0,-1.0,0.0,3e-05]
[1780548708134,106.31,64354.96,20.0,-1.0,0.0,3e-05]
[1780548709141,106.31,64354.75,20.0,-1.0,0.0,3e-05]
[1780548710148,106.31,64355.6,20.0,-1.0,0.0,3e-05]
[1780548711155,106.31,64359.42,20.0,-1.0,0.0,3e-05]
[1780548712163,106.31,64359.92,20.0,-1.0,0.0,3e-05]
[1780548713168,106.31,64356.28,20.0,-1.0,0.0,3e-05]
[1780548714176,106.31,64354.14,20.0,-1.0,0.0,3e-05]
[1780548716190,106.31,64354.66,20.0,-1.0,0.0,3e-05]
[1780548717197,106.31,64353.72,20.0,-1.0,0.0,3e-05]
[1780548718204,106.31,64354.08,20.0,-1.0,0.0,3e-05]
[1780548719211,106.31,64350.92,20.0,-1.0,0.0,3e-05]
[1780548720217,106.31,64354.99,20.0,-1.0,0.0,3e-05]
[1780548721225,106.31,64356.73,20.0,-1.0,0.0,3e-05]
[1780548722232,106.31,64355.74,20.0,-1.0,0.0,3e-05]
[1780548723240,106.31,64354.98,20.0,-1.0,0.0,3e-05]
[1780548724246,106.31,64347.52,20.0,-1.0,0.0,3e-05]
[1780548725262,106.31,64345.02,20.0,-1.0,0.0,3e-05]
[1780548726268,106.31,64338.42,20.0,-1.0,0.0,3e-05]
[1780548727275,106.31,64334.38,20.0,-1.0,0.0,3e-05]
[1780548728440,106.31,64334.26,20.0,-1.0,0.0,3e-05]
[1780548729301,106.31,64285.86,20.0,-1.0,0.0,3e-05]
[1780548730308,106.31,64237.3,20.0,-1.0,0.0,2e-05]
[1780548731315,106.31,64238.87,20.0,-1.0,0.0,2e-05]
[1780548732322,106.31,64244.84,20.0,-1.0,0.0,2e-05]
[1780548733776,106.31,64246.23,20.0,-1.0,0.0,2e-05]
[1780548734336,106.31,64249.24,20.0,-1.0,0.0,2e-05]
[1780548735722,106.31,64253.1,20.0,-1.0,0.0,2e-05]
[1780548736350,106.31,64254.45,20.0,-1.0,0.0,2e-05]
[1780548737357,106.31,64254.97,20.0,-1.0,0.0,2e-05]
[1780548738364,106.31,64255.25,20.0,-1.0,0.0,2e-05]
[1780548739371,106.31,64255.81,20.0,-1.0,0.0,2e-05]
[1780548740378,106.31,64258.04,20.0,-1.0,0.0,2e-05]
[1780548741385,106.31,64256.75,20.0,-1.0,0.0,2e-05]
[1780548742516,106.31,64244.52,20.0,-1.0,0.0,2e-05]
[1780548743399,106.31,64249.82,20.0,-1.0,0.0,2e-05]
[1780548744408,106.31,64251.53,20.0,-1.0,0.0,2e-05]
[1780548745837,106.31,64251.36,20.0,-1.0,0.0,2e-05]
[1780548746422,106.31,64250.25,20.0,-1.0,0.0,2e-05]
[1780548747433,106.31,64250.95,20.0,-1.0,0.0,2e-05]
[1780548750454,106.31,64248.88,20.0,-1.0,0.0,2e-05]
[1780548751461,106.31,64257.22,20.0,-1.0,0.0,2e-05]
[1780548752655,106.31,64257.22,20.0,-1.0,0.0,2e-05]
[1780548752775,106.31,64257.22,20.0,-1.0,0.0,2e-05]
[1780548752782,106.31,64261.31,20.0,-1.0,0.0,2e-05]
[1780548753748,106.31,64261.31,20.0,-1.0,0.0,2e-05]
[1780548753945,106.31,64261.31,20.0,-1.0,0.0,2e-05]
[1780548753804,106.31,64279.53,20.0,-1.0,0.0,2e-05]
[1780548754001,106.31,64279.53,20.0,-1.0,0.0,2e-05]
[1780548754888,106.31,64284.97,20.0,-1.0,0.0,2e-05]
[1780548755508,106.31,64275.61,20.0,-1.0,0.0,2e-05]
[1780548756513,106.31,64268.82,20.0,-1.0,0.0,2e-05]
[1780548757520,106.31,64265.59,20.0,-1.0,0.0,2e-05]
[1780548758527,106.31,64264.77,20.0,-1.0,0.0,2e-05]
[1780548759534,106.31,64264.87,20.0,-1.0,0.0,2e-05]
[1780548760541,106.31,64263.8,20.0,-1.0,0.0,2e-05]
[1780548761548,106.31,64263.2,20.0,-1.0,0.0,2e-05]
[1780548762555,106.31,64261.27,20.0,-1.0,0.0,2e-05]
[1780548763562,106.31,64260.51,20.0,-1.0,0.0,2e-05]
[1780548764569,106.31,64260.71,20.0,-1.0,0.0,2e-05]
[1780548765576,106.31,64260.92,20.0,-1.0,0.0,2e-05]
[1780548766583,106.31,64264.0,20.0,-1.0,0.0,2e-05]
[1780548767590,106.31,64264.44,20.0,-1.0,0.0,2e-05]
[1780548768597,106.31,64265.5,20.0,-1.0,0.0,2e-05]
[1780548770611,106.31,64267.61,20.0,-1.0,0.0,2e-05]
[1780548772625,106.31,64267.51,20.0,-1.0,0.0,2e-05]
[1780548773632,106.31,64265.54,20.0,-1.0,0.0,2e-05]
[1780548774639,106.31,64264.85,20.0,-1.0,0.0,2e-05]
[1780548775646,106.31,64263.21,20.0,-1.0,0.0,2e-05]
[1780548776653,106.31,64263.63,20.0,-1.0,0.0,2e-05]
[1780548777837,106.31,64263.33,20.0,-1.0,0.0,2e-05]
[1780548778667,106.31,64262.85,20.0,-1.0,0.0,2e-05]
[1780548779259,106.31,64262.85,20.0,-1.0,0.0,2e-05]
[1780548779675,106.31,64302.48,20.0,-1.0,0.0,3e-05]
[1780548780681,106.31,64250.95,20.0,-1.0,0.0,2e-05]
[1780548781688,106.31,64258.36,20.0,-1.0,0.0,2e-05]
[1780548782695,106.31,64262.04,20.0,-1.0,0.0,2e-05]
[1780548783702,106.31,64269.25,20.0,-1.0,0.0,2e-05]
[1780548784709,106.31,64274.19,20.0,-1.0,0.0,2e-05]
[1780548785716,106.31,64271.43,20.0,-1.0,0.0,2e-05]
[1780548786723,106.31,64270.61,20.0,-1.0,0.0,2e-05]
[1780548787730,106.31,64270.0,20.0,-1.0,0.0,2e-05]
[1780548788737,106.31,64275.55,20.0,-1.0,0.0,2e-05]
[1780548789860,106.31,64277.45,20.0,-1.0,0.0,2e-05]
[1780548790751,106.31,64279.9,20.0,-1.0,0.0,2e-05]
[1780548791758,106.31,64275.55,20.0,-1.0,0.0,2e-05]
[1780548792765,106.31,64273.76,20.0,-1.0,0.0,2e-05]
[1780548793773,106.31,64273.06,20.0,-1.0,0.0,2e-05]
[1780548794779,106.31,64269.42,20.0,-1.0,0.0,2e-05]
[1780548795786,106.31,64269.07,20.0,-1.0,0.0,2e-05]
[1780548796793,106.31,64268.39,20.0,-1.0,0.0,2e-05]
[1780548797800,106.31,64269.35,20.0,-1.0,0.0,2e-05]
[1780548799814,106.31,64266.33,20.0,-1.0,0.0,2e-05]
[1780548800824,106.31,64268.98,20.0,-1.0,0.0,2e-05]
[1780548801829,106.31,64271.68,20.0,-1.0,0.0,2e-05]
[1780548802835,106.31,64274.17,20.0,-1.0,0.0,2e-05]
[1780548803842,106.31,64276.29,20.0,-1.0,0.0,2e-05]
[1780548804849,106.31,64276.09,20.0,-1.0,0.0,2e-05]
[1780548805856,106.31,64275.83,20.0,-1.0,0.0,2e-05]
[1780548807869,106.31,64276.02,20.0,-1.0,0.0,2e-05]
[1780548808876,106.31,64275.76,20.0,-1.0,0.0,2e-05]
[1780548809884,106.31,64275.96,20.0,-1.0,0.0,2e-05]
[1780548810891,106.31,64278.06,20.0,-1.0,0.0,2e-05]
[1780548811898,106.31,64288.06,20.0,-1.0,0.0,2e-05]
[1780548812905,106.31,64288.89,20.0,-1.0,0.0,2e-05]
[1780548813912,106.31,64287.71,20.0,-1.0,0.0,2e-05]
[1780548814919,106.31,64288.31,20.0,-1.0,0.0,2e-05]
[1780548815927,106.31,64288.76,20.0,-1.0,0.0,2e-05]
[1780548817941,106.31,64288.6,20.0,-1.0,0.0,2e-05]
[1780548819955,106.31,64286.91,20.0,-1.0,0.0,2e-05]
[1780548820962,106.31,64281.41,20.0,-1.0,0.0,2e-05]
[1780548823983,106.31,64280.5,20.0,-1.0,0.0,2e-05]
[1780548824990,106.31,64277.49,20.0,-1.0,0.0,2e-05]
[1780548825997,106.31,64281.8,20.0,-1.0,0.0,2e-05]
[1780548827004,106.31,64287.26,20.0,-1.0,0.0,2e-05]
[1780548828013,106.31,64288.26,20.0,-1.0,0.0,2e-05]
[1780548830026,106.31,64335.6,20.0,-1.0,0.0,3e-05]
[1780548831033,106.31,64328.0,20.0,-1.0,0.0,3e-05]
[1780548832040,106.31,64328.4,20.0,-1.0,0.0,3e-05]
[1780548833047,106.31,64327.43,20.0,-1.0,0.0,3e-05]
[1780548834054,106.31,64326.87,20.0,-1.0,0.0,3e-05]
[1780548835061,106.31,64329.88,20.0,-1.0,0.0,3e-05]
[1780548836068,106.31,64331.11,20.0,-1.0,0.0,3e-05]
[1780548837075,106.31,64332.25,20.0,-1.0,0.0,3e-05]
[1780548838082,106.31,64332.69,20.0,-1.0,0.0,3e-05]
[1780548840096,106.31,64333.59,20.0,-1.0,0.0,3e-05]
[1780548841410,106.31,64333.59,20.0,-1.0,0.0,3e-05]
[1780548841434,106.31,64333.95,20.0,-1.0,0.0,3e-05]
[1780548842110,106.31,64340.74,20.0,-1.0,0.0,3e-05]
[1780548843117,106.31,64340.72,20.0,-1.0,0.0,3e-05]
[1780548844124,106.31,64341.47,20.0,-1.0,0.0,3e-05]
[1780548845131,106.31,64340.42,20.0,-1.0,0.0,3e-05]
[1780548846138,106.31,64340.02,20.0,-1.0,0.0,3e-05]
[1780548847145,106.31,64339.84,20.0,-1.0,0.0,3e-05]
[1780548848152,106.31,64341.11,20.0,-1.0,0.0,3e-05]
[1780548849159,106.31,64338.58,20.0,-1.0,0.0,3e-05]
[1780548850166,106.31,64332.46,20.0,-1.0,0.0,3e-05]
[1780548851173,106.31,64333.54,20.0,-1.0,0.0,3e-05]
[1780548852180,106.31,64337.91,20.0,-1.0,0.0,3e-05]
[1780548853187,106.31,64338.05,20.0,-1.0,0.0,3e-05]
[1780548854194,106.31,64336.97,20.0,-1.0,0.0,3e-05]
[1780548855201,106.31,64335.16,20.0,-1.0,0.0,3e-05]
[1780548856208,106.31,64338.48,20.0,-1.0,0.0,3e-05]
[1780548857215,106.31,64340.91,20.0,-1.0,0.0,3e-05]
[1780548858222,106.31,64341.46,20.0,-1.0,0.0,3e-05]
[1780548859835,106.31,64341.46,20.0,-1.0,0.0,3e-05]
[1780548859937,106.31,64340.37,20.0,-1.0,0.0,3e-05]
[1780548860236,106.31,64335.01,20.0,-1.0,0.0,3e-05]
[1780548861833,106.31,64339.36,20.0,-1.0,0.0,3e-05]
[1780548862300,106.31,64339.36,20.0,-1.0,0.0,3e-05]
[1780548862319,106.31,64347.29,20.0,-1.0,0.0,3e-05]
[1780548863279,106.31,64353.25,20.0,-1.0,0.0,3e-05]
[1780548864286,106.31,64354.46,20.0,-1.0,0.0,3e-05]
[1780548865293,106.31,64354.05,20.0,-1.0,0.0,3e-05]
[1780548866300,106.31,64359.82,20.0,-1.0,0.0,3e-05]
[1780548867476,106.31,64359.82,20.0,-1.0,0.0,3e-05]
[1780548867615,106.31,64359.82,20.0,-1.0,0.0,3e-05]
[1780548867714,106.31,64359.49,20.0,-1.0,0.0,3e-05]
[1780548868681,106.31,64359.49,20.0,-1.0,0.0,3e-05]
[1780548868740,106.31,64362.08,20.0,-1.0,0.0,3e-05]
[1780548869321,106.31,64365.33,20.0,-1.0,0.0,3e-05]
[1780548870328,106.31,64360.54,20.0,-1.0,0.0,3e-05]
[1780548871335,106.31,64354.35,20.0,-1.0,0.0,3e-05]
[1780548872347,106.31,64352.36,20.0,-1.0,0.0,3e-05]
[1780548873354,106.31,64353.41,20.0,-1.0,0.0,3e-05]
[1780548874361,106.31,64351.43,20.0,-1.0,0.0,3e-05]
[1780548875368,106.31,64352.01,20.0,-1.0,0.0,3e-05]
[1780548876380,106.31,64352.75,20.0,-1.0,0.0,3e-05]
[1780548877387,106.31,64352.02,20.0,-1.0,0.0,3e-05]
[1780548878394,106.31,64351.43,20.0,-1.0,0.0,3e-05]
[1780548879401,106.31,64350.43,20.0,-1.0,0.0,3e-05]
[1780548880408,106.31,64350.74,20.0,-1.0,0.0,3e-05]
[1780548881415,106.31,64351.39,20.0,-1.0,0.0,3e-05]
[1780548882422,106.31,64352.12,20.0,-1.0,0.0,3e-05]
[1780548883429,106.31,64358.19,20.0,-1.0,0.0,3e-05]
[1780548884436,106.31,64359.61,20.0,-1.0,0.0,3e-05]
[1780548885443,106.31,64359.77,20.0,-1.0,0.0,3e-05]
[1780548886450,106.31,64360.86,20.0,-1.0,0.0,3e-05]
[1780548887697,106.31,64362.3,20.0,-1.0,0.0,3e-05]
[1780548888464,106.31,64362.81,20.0,-1.0,0.0,3e-05]
[1780548889654,106.31,64367.18,20.0,-1.0,0.0,3e-05]
[1780548890478,106.31,64370.87,20.0,-1.0,0.0,3e-05]
[1780548891485,106.31,64371.98,20.0,-1.0,0.0,3e-05]
[1780548892492,106.31,64373.54,20.0,-1.0,0.0,3e-05]
[1780548893499,106.31,64376.36,20.0,-1.0,0.0,3e-05]
[1780548894506,106.31,64379.49,20.0,-1.0,0.0,3e-05]
[1780548895513,106.31,64372.61,20.0,-1.0,0.0,3e-05]
[1780548896759,106.31,64370.84,20.0,-1.0,0.0,3e-05]
[1780548897527,106.31,64379.14,20.0,-1.0,0.0,3e-05]
[1780548898534,106.31,64382.71,20.0,-1.0,0.0,3e-05]
[1780548899541,106.31,64381.59,20.0,-1.0,0.0,3e-05]
[1780548900548,106.31,64380.71,20.0,-1.0,0.0,3e-05]
[1780548901729,106.31,64374.43,20.0,-1.0,0.0,3e-05]
[1780548902562,106.31,64373.54,20.0,-1.0,0.0,3e-05]
[1780548903792,106.31,64375.08,20.0,-1.0,0.0,3e-05]
[1780548904576,106.31,64373.41,20.0,-1.0,0.0,3e-05]
[1780548906590,106.31,64372.88,20.0,-1.0,0.0,3e-05]
[1780548907597,106.31,64373.15,20.0,-1.0,0.0,3e-05]
[1780548908606,106.31,64372.19,20.0,-1.0,0.0,3e-05]
[1780548909612,106.31,64374.33,20.0,-1.0,0.0,3e-05]
[1780548910619,106.31,64373.08,20.0,-1.0,0.0,3e-05]
[1780548911920,106.31,64367.98,20.0,-1.0,0.0,3e-05]
[1780548912633,106.31,64367.56,20.0,-1.0,0.0,3e-05]
[1780548913640,106.31,64366.09,20.0,-1.0,0.0,3e-05]
[1780548914647,106.31,64360.59,20.0,-1.0,0.0,3e-05]
[1780548915654,106.31,64357.2,20.0,-1.0,0.0,3e-05]
[1780548916661,106.31,64356.88,20.0,-1.0,0.0,3e-05]
[1780548917668,106.31,64358.4,20.0,-1.0,0.0,3e-05]
[1780548918675,106.31,64358.02,20.0,-1.0,0.0,3e-05]
[1780548919682,106.31,64358.6,20.0,-1.0,0.0,3e-05]
[1780548921696,106.31,64357.69,20.0,-1.0,0.0,3e-05]
[1780548922703,106.31,64355.1,20.0,-1.0,0.0,3e-05]
[1780548923722,106.31,64353.37,20.0,-1.0,0.0,3e-05]
[1780548924729,106.31,64355.89,20.0,-1.0,0.0,3e-05]
[1780548925736,106.31,64355.13,20.0,-1.0,0.0,3e-05]
[1780548926743,106.31,64357.2,20.0,-1.0,0.0,3e-05]
[1780548927750,106.31,64358.08,20.0,-1.0,0.0,3e-05]
[1780548928757,106.31,64359.04,20.0,-1.0,0.0,3e-05]
[1780548930771,106.31,64360.21,20.0,-1.0,0.0,3e-05]
[1780548931778,106.31,64365.3,20.0,-1.0,0.0,3e-05]
[1780548932785,106.31,64369.19,20.0,-1.0,0.0,3e-05]
[1780548933792,106.31,64370.18,20.0,-1.0,0.0,3e-05]
[1780548934798,106.31,64368.59,20.0,-1.0,0.0,3e-05]
[1780548936813,106.31,64370.19,20.0,-1.0,0.0,3e-05]
[1780548937820,106.31,64370.48,20.0,-1.0,0.0,3e-05]
[1780548938827,106.31,64370.71,20.0,-1.0,0.0,3e-05]
[1780548939834,106.31,64364.05,20.0,-1.0,0.0,3e-05]
[1780548940841,106.31,64363.92,20.0,-1.0,0.0,3e-05]
[1780548941848,106.31,64367.97,20.0,-1.0,0.0,3e-05]
[1780548942855,106.31,64368.58,20.0,-1.0,0.0,3e-05]
[1780548943862,106.31,64368.19,20.0,-1.0,0.0,3e-05]
[1780548944869,106.31,64369.21,20.0,-1.0,0.0,3e-05]
[1780548946883,106.31,64368.76,20.0,-1.0,0.0,3e-05]
[1780548947890,106.31,64365.22,20.0,-1.0,0.0,3e-05]
[1780548949904,106.31,64363.79,20.0,-1.0,0.0,3e-05]
[1780548950911,106.31,64363.2,20.0,-1.0,0.0,3e-05]
[1780548952768,106.31,64363.15,20.0,-1.0,0.0,3e-05]
[1780548953002,106.31,64363.15,20.0,-1.0,0.0,3e-05]
[1780548953073,106.31,64353.16,20.0,-1.0,0.0,3e-05]
[1780548954074,106.31,64353.16,20.0,-1.0,0.0,3e-05]
[1780548954099,106.31,64333.74,20.0,-1.0,0.0,2e-05]
[1780548954618,106.31,64333.74,20.0,-1.0,0.0,2e-05]
[1780548954939,106.31,64326.26,20.0,-1.0,0.0,2e-05]
[1780548955945,106.31,64323.88,20.0,-1.0,0.0,2e-05]
[1780548956953,106.31,64323.43,20.0,-1.0,0.0,2e-05]
[1780548957960,106.31,64324.16,20.0,-1.0,0.0,2e-05]
[1780548959974,106.31,64323.33,20.0,-1.0,0.0,2e-05]
[1780548960981,106.31,64322.58,20.0,-1.0,0.0,2e-05]
[1780548961988,106.31,64320.84,20.0,-1.0,0.0,2e-05]
[1780548962995,106.31,64321.03,20.0,-1.0,0.0,2e-05]
[1780548964008,106.31,64323.31,20.0,-1.0,0.0,2e-05]
[1780548965009,106.31,64325.79,20.0,-1.0,0.0,2e-05]
[1780548967023,106.31,64330.32,20.0,-1.0,0.0,2e-05]
[1780548968030,106.31,64327.27,20.0,-1.0,0.0,2e-05]
[1780548970044,106.31,64328.89,20.0,-1.0,0.0,2e-05]
[1780548971051,106.31,64330.76,20.0,-1.0,0.0,2e-05]
[1780548971719,106.31,64330.76,20.0,-1.0,0.0,2e-05]
[1780548972058,106.31,64336.75,20.0,-1.0,0.0,2e-05]
[1780548973065,106.31,64341.6,20.0,-1.0,0.0,2e-05]
[1780548974072,106.31,64340.11,20.0,-1.0,0.0,2e-05]
[1780548975079,106.31,64340.31,20.0,-1.0,0.0,2e-05]
[1780548976086,106.31,64340.49,20.0,-1.0,0.0,2e-05]
[1780548977093,106.31,64339.39,20.0,-1.0,0.0,2e-05]
[1780548978099,106.31,64339.2,20.0,-1.0,0.0,2e-05]
[1780548979107,106.31,64339.45,20.0,-1.0,0.0,2e-05]
[1780548980114,106.31,64334.29,20.0,-1.0,0.0,2e-05]
[1780548981121,106.31,64372.4,20.0,-1.0,0.0,3e-05]
[1780548982127,106.31,64372.02,20.0,-1.0,0.0,3e-05]
[1780548983135,106.31,64370.05,20.0,-1.0,0.0,3e-05]
[1780548986156,106.31,64368.93,20.0,-1.0,0.0,3e-05]
[1780548987162,106.31,64368.52,20.0,-1.0,0.0,3e-05]
[1780548988212,106.31,64365.88,20.0,-1.0,0.0,3e-05]
[1780548989845,106.31,64357.71,20.0,-1.0,0.0,3e-05]
[1780548990184,106.31,64354.28,20.0,-1.0,0.0,3e-05]
[1780548991191,106.31,64355.55,20.0,-1.0,0.0,2e-05]
[1780548992198,106.31,64360.98,20.0,-1.0,0.0,2e-05]
[1780548993205,106.31,64356.41,20.0,-1.0,0.0,2e-05]
[1780548994212,106.31,64352.8,20.0,-1.0,0.0,2e-05]
[1780548995219,106.31,64356.64,20.0,-1.0,0.0,2e-05]
[1780548997059,106.31,64358.38,20.0,-1.0,0.0,2e-05]
[1780548997233,106.31,64357.85,20.0,-1.0,0.0,2e-05]
[1780548998240,106.31,64357.58,20.0,-1.0,0.0,2e-05]
[1780548999247,106.31,64358.24,20.0,-1.0,0.0,2e-05]
[1780549000254,106.31,64361.64,20.0,-1.0,0.0,2e-05]
[1780549001261,106.31,64360.91,20.0,-1.0,0.0,2e-05]
[1780549002268,106.31,64360.56,20.0,-1.0,0.0,2e-05]
[1780549003275,106.31,64359.34,20.0,-1.0,0.0,2e-05]
[1780549004282,106.31,64356.68,20.0,-1.0,0.0,2e-05]
[1780549006577,106.31,64357.06,20.0,-1.0,0.0,2e-05]
[1780549007303,106.31,64355.47,20.0,-1.0,0.0,2e-05]
[1780549009317,106.31,64354.48,20.0,-1.0,0.0,2e-05]
[1780549010324,106.31,64355.21,20.0,-1.0,0.0,2e-05]
[1780549011331,106.31,64353.47,20.0,-1.0,0.0,2e-05]
[1780549012338,106.31,64351.06,20.0,-1.0,0.0,2e-05]
[1780549013678,106.31,64358.06,20.0,-1.0,0.0,2e-05]
[1780549014352,106.31,64362.55,20.0,-1.0,0.0,2e-05]
[1780549015795,106.31,64362.8,20.0,-1.0,0.0,2e-05]
[1780549016366,106.31,64364.02,20.0,-1.0,0.0,2e-05]
[1780549017373,106.31,64363.73,20.0,-1.0,0.0,2e-05]
[1780549018380,106.31,64363.52,20.0,-1.0,0.0,2e-05]
[1780549020394,106.31,64363.9,20.0,-1.0,0.0,2e-05]
[1780549021401,106.31,64365.37,20.0,-1.0,0.0,2e-05]
[1780549022408,106.31,64365.68,20.0,-1.0,0.0,2e-05]
[1780549023415,106.31,64366.24,20.0,-1.0,0.0,2e-05]
[1780549024422,106.31,64366.67,20.0,-1.0,0.0,2e-05]
[1780549025429,106.31,64365.95,20.0,-1.0,0.0,2e-05]
[1780549027442,106.31,64364.9,20.0,-1.0,0.0,2e-05]
[1780549028450,106.31,64365.36,20.0,-1.0,0.0,2e-05]
[1780549030173,106.31,64326.21,20.0,-1.0,0.0,2e-05]
[1780549030464,106.31,64277.93,20.0,-1.0,0.0,2e-05]
[1780549031471,106.31,64275.39,20.0,-1.0,0.0,2e-05]
[1780549032478,106.31,64272.17,20.0,-1.0,0.0,2e-05]
[1780549033485,106.31,64271.62,20.0,-1.0,0.0,2e-05]
[1780549035500,106.31,64263.45,20.0,-1.0,0.0,2e-05]
[1780549036507,106.31,64262.15,20.0,-1.0,0.0,2e-05]
[1780549037514,106.31,64261.44,20.0,-1.0,0.0,2e-05]
[1780549038521,106.31,64263.75,20.0,-1.0,0.0,2e-05]
[1780549039528,106.31,64266.46,20.0,-1.0,0.0,2e-05]
[1780549040535,106.31,64264.49,20.0,-1.0,0.0,2e-05]
[1780549041542,106.31,64268.69,20.0,-1.0,0.0,2e-05]
[1780549042550,106.31,64281.48,20.0,-1.0,0.0,2e-05]
[1780549043558,106.31,64284.24,20.0,-1.0,0.0,2e-05]
[1780549044567,106.31,64283.9,20.0,-1.0,0.0,2e-05]
[1780549045574,106.31,64279.41,20.0,-1.0,0.0,2e-05]
[1780549046582,106.31,64277.69,20.0,-1.0,0.0,2e-05]
[1780549047816,106.31,64274.78,20.0,-1.0,0.0,2e-05]
[1780549048595,106.31,64273.84,20.0,-1.0,0.0,2e-05]
[1780549049602,106.31,64272.98,20.0,-1.0,0.0,2e-05]
[1780549050609,106.31,64272.46,20.0,-1.0,0.0,2e-05]
[1780549051616,106.31,64271.54,20.0,-1.0,0.0,2e-05]
[1780549052623,106.31,64271.3,20.0,-1.0,0.0,2e-05]
[1780549053630,106.31,64271.78,20.0,-1.0,0.0,2e-05]
[1780549054637,106.31,64271.92,20.0,-1.0,0.0,2e-05]
[1780549057658,106.31,64272.65,20.0,-1.0,0.0,2e-05]
[1780549058665,106.31,64278.16,20.0,-1.0,0.0,2e-05]
[1780549059771,106.31,64280.34,20.0,-1.0,0.0,2e-05]
[1780549060679,106.31,64283.2,20.0,-1.0,0.0,2e-05]
[1780549061686,106.31,64283.39,20.0,-1.0,0.0,2e-05]
[1780549062693,106.31,64276.64,20.0,-1.0,0.0,2e-05]
[1780549063837,106.31,64275.36,20.0,-1.0,0.0,2e-05]
[1780549064707,106.31,64273.98,20.0,-1.0,0.0,2e-05]
[1780549065714,106.31,64274.31,20.0,-1.0,0.0,2e-05]
[1780549066721,106.31,64265.16,20.0,-1.0,0.0,2e-05]
[1780549067728,106.31,64265.24,20.0,-1.0,0.0,2e-05]
[1780549068476,106.31,64265.24,20.0,-1.0,0.0,2e-05]
[1780549068584,106.31,64265.24,20.0,-1.0,0.0,2e-05]
[1780549068739,106.31,64251.15,20.0,-1.0,0.0,1e-05]
[1780549069791,106.31,64251.15,20.0,-1.0,0.0,1e-05]
[1780549069876,106.31,64251.15,20.0,-1.0,0.0,1e-05]
[1780549069886,106.31,64248.32,20.0,-1.0,0.0,1e-05]
[1780549070750,106.31,64249.77,20.0,-1.0,0.0,1e-05]
[1780549071759,106.31,64254.33,20.0,-1.0,0.0,1e-05]
[1780549072766,106.31,64256.33,20.0,-1.0,0.0,1e-05]
[1780549073775,106.31,64257.48,20.0,-1.0,0.0,1e-05]
[1780549074782,106.31,64257.95,20.0,-1.0,0.0,2e-05]
[1780549076796,106.31,64257.81,20.0,-1.0,0.0,2e-05]
[1780549077804,106.31,64252.27,20.0,-1.0,0.0,1e-05]
[1780549078810,106.31,64248.02,20.0,-1.0,0.0,1e-05]
[1780549080203,106.31,64293.35,20.0,-1.0,0.0,2e-05]
[1780549080916,106.31,64237.13,20.0,-1.0,0.0,1e-05]
[1780549081832,106.31,64241.31,20.0,-1.0,0.0,1e-05]
[1780549082839,106.31,64240.88,20.0,-1.0,0.0,1e-05]
[1780549084138,106.31,64241.38,20.0,-1.0,0.0,1e-05]
[1780549084853,106.31,64242.18,20.0,-1.0,0.0,1e-05]
[1780549085860,106.31,64241.49,20.0,-1.0,0.0,1e-05]
[1780549086867,106.31,64239.49,20.0,-1.0,0.0,1e-05]
[1780549087874,106.31,64240.33,20.0,-1.0,0.0,1e-05]
[1780549089198,106.31,64240.33,20.0,-1.0,0.0,1e-05]
[1780549089226,106.31,64240.23,20.0,-1.0,0.0,1e-05]
[1780549089893,106.31,64233.72,20.0,-1.0,0.0,1e-05]
[1780549090898,106.31,64226.8,20.0,-1.0,0.0,1e-05]
[1780549091905,106.31,64226.75,20.0,-1.0,0.0,1e-05]
[1780549092912,106.31,64226.92,20.0,-1.0,0.0,1e-05]
[1780549093918,106.31,64227.07,20.0,-1.0,0.0,1e-05]
[1780549094926,106.31,64227.47,20.0,-1.0,0.0,1e-05]
[1780549095933,106.31,64225.7,20.0,-1.0,0.0,1e-05]
[1780549096940,106.31,64226.45,20.0,-1.0,0.0,1e-05]
[1780549097798,106.31,64226.45,20.0,-1.0,0.0,1e-05]
[1780549097947,106.31,64220.13,20.0,-1.0,0.0,1e-05]
[1780549098954,106.31,64218.76,20.0,-1.0,0.0,1e-05]
[1780549099961,106.31,64219.03,20.0,-1.0,0.0,1e-05]
[1780549100968,106.31,64221.91,20.0,-1.0,0.0,1e-05]
[1780549101974,106.31,64222.04,20.0,-1.0,0.0,1e-05]
[1780549102337,106.31,64222.04,20.0,-1.0,0.0,1e-05]
[1780549102982,106.31,64226.84,20.0,-1.0,0.0,1e-05]
[1780549103989,106.31,64231.53,20.0,-1.0,0.0,1e-05]
[1780549104996,106.31,64231.68,20.0,-1.0,0.0,1e-05]
[1780549106003,106.31,64237.96,20.0,-1.0,0.0,1e-05]
[1780549106475,106.31,64237.96,20.0,-1.0,0.0,1e-05]
[1780549107010,106.31,64254.29,20.0,-1.0,0.0,1e-05]
[1780549108269,106.31,64260.82,20.0,-1.0,0.0,2e-05]
[1780549109029,106.31,64261.56,20.0,-1.0,0.0,2e-05]
[1780549110036,106.31,64261.16,20.0,-1.0,0.0,2e-05]
[1780549112050,106.31,64257.42,20.0,-1.0,0.0,1e-05]
[1780549113057,106.31,64260.19,20.0,-1.0,0.0,1e-05]
[1780549114065,106.31,64260.78,20.0,-1.0,0.0,1e-05]
[1780549115072,106.31,64260.11,20.0,-1.0,0.0,1e-05]
[1780549116111,106.31,64260.87,20.0,-1.0,0.0,1e-05]
[1780549117118,106.31,64260.21,20.0,-1.0,0.0,1e-05]
[1780549118125,106.31,64261.04,20.0,-1.0,0.0,1e-05]
[1780549120139,106.31,64260.86,20.0,-1.0,0.0,1e-05]
[1780549122152,106.31,64260.71,20.0,-1.0,0.0,1e-05]
[1780549124168,106.31,64258.21,20.0,-1.0,0.0,1e-05]
[1780549125175,106.31,64259.69,20.0,-1.0,0.0,1e-05]
[1780549126182,106.31,64260.33,20.0,-1.0,0.0,1e-05]
[1780549128198,106.31,64263.99,20.0,-1.0,0.0,1e-05]
[1780549129205,106.31,64265.17,20.0,-1.0,0.0,1e-05]
[1780549130212,106.31,64265.64,20.0,-1.0,0.0,1e-05]
[1780549132226,106.31,64250.52,20.0,-1.0,0.0,1e-05]
[1780549133233,106.31,64247.24,20.0,-1.0,0.0,1e-05]
[1780549134240,106.31,64248.84,20.0,-1.0,0.0,1e-05]
[1780549136254,106.31,64248.97,20.0,-1.0,0.0,1e-05]
[1780549137261,106.31,64248.33,20.0,-1.0,0.0,1e-05]
[1780549138268,106.31,64246.78,20.0,-1.0,0.0,1e-05]
[1780549139275,106.31,64246.17,20.0,-1.0,0.0,1e-05]
[1780549141289,106.31,64246.93,20.0,-1.0,0.0,1e-05]
[1780549142296,106.31,64246.8,20.0,-1.0,0.0,1e-05]
[1780549143303,106.31,64245.95,20.0,-1.0,0.0,1e-05]
[1780549145045,106.31,64246.25,20.0,-1.0,0.0,1e-05]
[1780549146243,106.31,64244.02,20.0,-1.0,0.0,1e-05]
[1780549146324,106.31,64241.18,20.0,-1.0,0.0,1e-05]
[1780549147331,106.31,64241.38,20.0,-1.0,0.0,1e-05]
[1780549148338,106.31,64244.17,20.0,-1.0,0.0,1e-05]
[1780549150300,106.31,64244.75,20.0,-1.0,0.0,1e-05]
[1780549150352,106.31,64251.79,20.0,-1.0,0.0,1e-05]
[1780549151360,106.31,64257.82,20.0,-1.0,0.0,1e-05]
[1780549152366,106.31,64260.95,20.0,-1.0,0.0,1e-05]
[1780549153459,106.31,64260.95,20.0,-1.0,0.0,1e-05]
[1780549153509,106.31,64262.15,20.0,-1.0,0.0,1e-05]
[1780549154380,106.31,64268.32,20.0,-1.0,0.0,1e-05]
[1780549155387,106.31,64271.67,20.0,-1.0,0.0,1e-05]
[1780549156393,106.31,64268.62,20.0,-1.0,0.0,1e-05]
[1780549157401,106.31,64270.75,20.0,-1.0,0.0,1e-05]
[1780549158408,106.31,64271.68,20.0,-1.0,0.0,1e-05]
[1780549159414,106.31,64269.72,20.0,-1.0,0.0,1e-05]
[1780549160422,106.31,64268.85,20.0,-1.0,0.0,1e-05]
[1780549161429,106.31,64268.72,20.0,-1.0,0.0,1e-05]
[1780549162351,106.31,64268.72,20.0,-1.0,0.0,1e-05]
[1780549162623,106.31,64268.72,20.0,-1.0,0.0,1e-05]
[1780549162705,106.31,64274.77,20.0,-1.0,0.0,1e-05]
[1780549163406,106.31,64274.77,20.0,-1.0,0.0,1e-05]
[1780549163443,106.31,64270.01,20.0,-1.0,0.0,1e-05]
[1780549164450,106.31,64273.54,20.0,-1.0,0.0,1e-05]
[1780549165457,106.31,64275.46,20.0,-1.0,0.0,1e-05]
[1780549166464,106.31,64276.05,20.0,-1.0,0.0,2e-05]
[1780549167471,106.31,64275.81,20.0,-1.0,0.0,1e-05]
[1780549168478,106.31,64276.4,20.0,-1.0,0.0,2e-05]
[1780549169485,106.31,64276.9,20.0,-1.0,0.0,2e-05]
[1780549170492,106.31,64277.1,20.0,-1.0,0.0,2e-05]
[1780549171499,106.31,64277.18,20.0,-1.0,0.0,1e-05]
[1780549172506,106.31,64278.19,20.0,-1.0,0.0,1e-05]
[1780549173786,106.31,64281.1,20.0,-1.0,0.0,1e-05]
[1780549174520,106.31,64283.88,20.0,-1.0,0.0,1e-05]
[1780549175527,106.31,64285.05,20.0,-1.0,0.0,1e-05]
[1780549177326,106.31,64285.61,20.0,-1.0,0.0,1e-05]
[1780549178760,106.31,64286.12,20.0,-1.0,0.0,1e-05]
[1780549179555,106.31,64332.15,20.0,-1.0,0.0,2e-05]
[1780549180562,106.31,64326.92,20.0,-1.0,0.0,2e-05]
[1780549181569,106.31,64326.65,20.0,-1.0,0.0,2e-05]
[1780549182576,106.31,64327.8,20.0,-1.0,0.0,2e-05]
[1780549183583,106.31,64326.59,20.0,-1.0,0.0,2e-05]
[1780549184590,106.31,64326.35,20.0,-1.0,0.0,2e-05]
[1780549185597,106.31,64327.07,20.0,-1.0,0.0,2e-05]
[1780549186606,106.31,64326.46,20.0,-1.0,0.0,2e-05]
[1780549187611,106.31,64326.09,20.0,-1.0,0.0,2e-05]
[1780549188618,106.31,64325.71,20.0,-1.0,0.0,2e-05]
[1780549190632,106.31,64325.24,20.0,-1.0,0.0,2e-05]
[1780549191639,106.31,64324.92,20.0,-1.0,0.0,2e-05]
[1780549192646,106.31,64324.56,20.0,-1.0,0.0,2e-05]
[1780549193653,106.31,64323.56,20.0,-1.0,0.0,2e-05]
[1780549194660,106.31,64322.89,20.0,-1.0,0.0,2e-05]
[1780549196674,106.31,64322.17,20.0,-1.0,0.0,2e-05]
[1780549197681,106.31,64324.13,20.0,-1.0,0.0,2e-05]
[1780549198688,106.31,64326.67,20.0,-1.0,0.0,2e-05]
[1780549199695,106.31,64323.45,20.0,-1.0,0.0,2e-05]
[1780549200702,106.31,64320.73,20.0,-1.0,0.0,2e-05]
[1780549201709,106.31,64318.06,20.0,-1.0,0.0,2e-05]
[1780549203162,106.31,64311.15,20.0,-1.0,0.0,2e-05]
[1780549203726,106.31,64302.19,20.0,-1.0,0.0,2e-05]
[1780549204733,106.31,64303.26,20.0,-1.0,0.0,2e-05]
[1780549205740,106.31,64305.12,20.0,-1.0,0.0,2e-05]
[1780549206747,106.31,64308.4,20.0,-1.0,0.0,2e-05]
[1780549207754,106.31,64311.16,20.0,-1.0,0.0,2e-05]
[1780549208761,106.31,64311.75,20.0,-1.0,0.0,2e-05]
[1780549209768,106.31,64307.38,20.0,-1.0,0.0,2e-05]
[1780549210775,106.31,64302.76,20.0,-1.0,0.0,2e-05]
[1780549212789,106.31,64298.55,20.0,-1.0,0.0,2e-05]
[1780549213558,106.31,64298.55,20.0,-1.0,0.0,2e-05]
[1780549213584,106.31,64298.55,20.0,-1.0,0.0,2e-05]
[1780549214176,106.31,64293.62,20.0,-1.0,0.0,1e-05]
[1780549214756,106.31,64293.62,20.0,-1.0,0.0,1e-05]
[1780549214803,106.31,64285.77,20.0,-1.0,0.0,1e-05]
[1780549215810,106.31,64283.91,20.0,-1.0,0.0,1e-05]
[1780549216817,106.31,64270.43,20.0,-1.0,0.0,1e-05]
[1780549217702,106.31,64270.43,20.0,-1.0,0.0,1e-05]
[1780549217824,106.31,64260.52,20.0,-1.0,0.0,1e-05]
[1780549218863,106.31,64260.52,20.0,-1.0,0.0,1e-05]
[1780549218949,106.31,64259.12,20.0,-1.0,0.0,1e-05]
[1780549219838,106.31,64254.68,20.0,-1.0,0.0,1e-05]
[1780549220847,106.31,64250.98,20.0,-1.0,0.0,1e-05]
[1780549221853,106.31,64244.16,20.0,-1.0,0.0,1e-05]
[1780549222859,106.31,64242.95,20.0,-1.0,0.0,1e-05]
[1780549223867,106.31,64245.26,20.0,-1.0,0.0,1e-05]
[1780549224882,106.31,64249.85,20.0,-1.0,0.0,1e-05]
[1780549225889,106.31,64248.0,20.0,-1.0,0.0,1e-05]
[1780549226896,106.31,64244.61,20.0,-1.0,0.0,1e-05]
[1780549227903,106.31,64239.03,20.0,-1.0,0.0,1e-05]
[1780549228910,106.31,64238.67,20.0,-1.0,0.0,1e-05]
[1780549229917,106.31,64240.49,20.0,-1.0,0.0,1e-05]
[1780549230930,106.31,64238.2,20.0,-1.0,0.0,1e-05]
[1780549231935,106.31,64229.74,20.0,-1.0,0.0,1e-05]
[1780549233273,106.31,64229.74,20.0,-1.0,0.0,1e-05]
[1780549233309,106.31,64226.73,20.0,-1.0,0.0,1e-05]
[1780549233949,106.31,64222.36,20.0,-1.0,0.0,1e-05]
[1780549234956,106.31,64229.58,20.0,-1.0,0.0,1e-05]
[1780549235963,106.31,64228.73,20.0,-1.0,0.0,1e-05]
[1780549236970,106.31,64220.25,20.0,-1.0,0.0,1e-05]
[1780549237976,106.31,64219.87,20.0,-1.0,0.0,1e-05]
[1780549238984,106.31,64216.18,20.0,-1.0,0.0,1e-05]
[1780549239991,106.31,64216.95,20.0,-1.0,0.0,1e-05]
[1780549240998,106.31,64218.83,20.0,-1.0,0.0,1e-05]
[1780549242006,106.31,64231.86,20.0,-1.0,0.0,1e-05]
[1780549243012,106.31,64234.87,20.0,-1.0,0.0,1e-05]
[1780549244022,106.31,64235.78,20.0,-1.0,0.0,1e-05]
[1780549245028,106.31,64229.67,20.0,-1.0,0.0,1e-05]
[1780549246035,106.31,64233.0,20.0,-1.0,0.0,1e-05]
[1780549247053,106.31,64231.02,20.0,-1.0,0.0,1e-05]
[1780549248049,106.31,64226.96,20.0,-1.0,0.0,1e-05]
[1780549249056,106.31,64226.8,20.0,-1.0,0.0,1e-05]
[1780549250063,106.31,64227.46,20.0,-1.0,0.0,1e-05]
[1780549251070,106.31,64227.9,20.0,-1.0,0.0,1e-05]
[1780549252077,106.31,64230.14,20.0,-1.0,0.0,1e-05]
[1780549253084,106.31,64222.64,20.0,-1.0,0.0,1e-05]
[1780549254091,106.31,64219.18,20.0,-1.0,0.0,1e-05]
[1780549256105,106.31,64217.0,20.0,-1.0,0.0,1e-05]
[1780549257112,106.31,64216.06,20.0,-1.0,0.0,1e-05]
[1780549258119,106.31,64222.16,20.0,-1.0,0.0,1e-05]
[1780549259126,106.31,64219.84,20.0,-1.0,0.0,1e-05]
[1780549260133,106.31,64216.66,20.0,-1.0,0.0,1e-05]
[1780549261140,106.31,64216.37,20.0,-1.0,0.0,1e-05]
[1780549261699,106.31,64216.37,20.0,-1.0,0.0,1e-05]
[1780549261723,106.31,64216.37,20.0,-1.0,0.0,1e-05]
[1780549261893,106.31,64216.37,20.0,-1.0,0.0,1e-05]
[1780549262156,106.31,64207.76,20.0,-1.0,0.0,1e-05]
[1780549263407,106.31,64207.76,20.0,-1.0,0.0,1e-05]
[1780549263164,106.31,64203.2,20.0,-1.0,0.0,1e-05]
[1780549264223,106.31,64203.2,20.0,-1.0,0.0,1e-05]
[1780549264265,106.31,64153.68,20.0,-1.0,0.0,1e-05]
[1780549265175,106.31,64160.35,20.0,-1.0,0.0,1e-05]
[1780549265463,106.31,64160.35,20.0,-1.0,0.0,1e-05]
[1780549266182,106.31,64168.36,20.0,-1.0,0.0,1e-05]
[1780549267189,106.31,64161.02,20.0,-1.0,0.0,1e-05]
[1780549268196,106.31,64159.52,20.0,-1.0,0.0,1e-05]
[1780549269203,106.31,64160.68,20.0,-1.0,0.0,1e-05]
[1780549270210,106.31,64156.98,20.0,-1.0,0.0,1e-05]
[1780549271217,106.31,64159.56,20.0,-1.0,0.0,1e-05]
[1780549272224,106.31,64158.94,20.0,-1.0,0.0,1e-05]
[1780549273231,106.31,64157.66,20.0,-1.0,0.0,1e-05]
[1780549274238,106.31,64161.42,20.0,-1.0,0.0,1e-05]
[1780549275245,106.31,64161.14,20.0,-1.0,0.0,1e-05]
[1780549276252,106.31,64165.81,20.0,-1.0,0.0,1e-05]
[1780549277394,106.31,64165.81,20.0,-1.0,0.0,1e-05]
[1780549277259,106.31,64163.17,20.0,-1.0,0.0,1e-05]
[1780549277556,106.31,64163.17,20.0,-1.0,0.0,1e-05]
[1780549278023,106.31,64163.17,20.0,-1.0,0.0,1e-05]
[1780549278431,106.31,64163.17,20.0,-1.0,0.0,1e-05]
[1780549278266,106.31,64156.72,20.0,-1.0,0.0,1e-05]
[1780549279273,106.31,64158.04,20.0,-1.0,0.0,1e-05]
[1780549280280,106.31,64159.82,20.0,-1.0,0.0,1e-05]
[1780549281287,106.31,64157.83,20.0,-1.0,0.0,1e-05]
[1780549282294,106.31,64158.16,20.0,-1.0,0.0,1e-05]
[1780549283302,106.31,64155.7,20.0,-1.0,0.0,1e-05]
[1780549284308,106.31,64154.13,20.0,-1.0,0.0,1e-05]
[1780549285315,106.31,64153.37,20.0,-1.0,0.0,1e-05]
[1780549285977,106.31,64153.37,20.0,-1.0,0.0,1e-05]
[1780549286063,106.31,64153.37,20.0,-1.0,0.0,1e-05]
[1780549286322,106.31,64146.91,20.0,-1.0,0.0,1e-05]
[1780549287139,106.31,64146.91,20.0,-1.0,0.0,1e-05]
[1780549287329,106.31,64142.49,20.0,-1.0,0.0,1e-05]
[1780549288336,106.31,64143.43,20.0,-1.0,0.0,1e-05]
[1780549289343,106.31,64140.77,20.0,-1.0,0.0,1e-05]
[1780549290350,106.31,64140.61,20.0,-1.0,0.0,1e-05]
[1780549291357,106.31,64144.16,20.0,-1.0,0.0,1e-05]
[1780549292364,106.31,64141.1,20.0,-1.0,0.0,1e-05]
[1780549293371,106.31,64135.97,20.0,-1.0,0.0,1e-05]
[1780549294241,106.31,64135.97,20.0,-1.0,0.0,1e-05]
[1780549294382,106.31,64113.57,20.0,-1.0,0.0,1e-05]
[1780549295390,106.31,64107.45,20.0,-1.0,0.0,1e-05]
[1780549296123,106.31,64107.45,20.0,-1.0,0.0,1e-05]
[1780549296397,106.31,64112.77,20.0,-1.0,0.0,1e-05]
[1780549296951,106.31,64112.77,20.0,-1.0,0.0,1e-05]
[1780549297403,106.31,64114.66,20.0,-1.0,0.0,1e-05]
[1780549298410,106.31,64114.66,20.0,-1.0,0.0,1e-05]
[1780549298418,106.31,64112.93,20.0,-1.0,0.0,1e-05]
[1780549299425,106.31,64106.12,20.0,-1.0,0.0,1e-05]
[1780549300432,106.31,64104.12,20.0,-1.0,0.0,1e-05]
[1780549301412,106.31,64104.12,20.0,-1.0,0.0,1e-05]
[1780549301442,106.31,64098.51,20.0,-1.0,0.0,1e-05]
[1780549302244,106.31,64098.51,20.0,-1.0,0.0,1e-05]
[1780549302395,106.31,64098.51,20.0,-1.0,0.0,1e-05]
[1780549302450,106.31,64097.15,20.0,-1.0,0.0,1e-05]
[1780549303458,106.31,64089.99,20.0,-1.0,0.0,1e-05]
[1780549304181,106.31,64089.99,20.0,-1.0,0.0,1e-05]
[1780549304475,106.31,64097.84,20.0,-1.0,0.0,1e-05]
[1780549305487,106.31,64097.84,20.0,-1.0,0.0,1e-05]
[1780549305485,106.31,64101.17,20.0,-1.0,0.0,1e-05]
[1780549306506,106.31,64090.83,20.0,-1.0,0.0,1e-05]
[1780549307038,106.31,64090.83,20.0,-1.0,0.0,1e-05]
[1780549307531,106.31,64078.27,20.0,-1.0,0.0,1e-05]
[1780549308498,106.31,64078.27,20.0,-1.0,0.0,1e-05]
[1780549308606,106.31,64077.36,20.0,-1.0,0.0,1e-05]
[1780549309536,106.31,64078.57,20.0,-1.0,0.0,1e-05]
[1780549310568,106.31,64114.66,20.0,-1.0,0.0,1e-05]
[1780549311575,106.31,64132.5,20.0,-1.0,0.0,1e-05]
[1780549312582,106.31,64135.11,20.0,-1.0,0.0,1e-05]
[1780549313589,106.31,64137.45,20.0,-1.0,0.0,1e-05]
[1780549314603,106.31,64136.87,20.0,-1.0,0.0,1e-05]
[1780549314726,106.31,64136.87,20.0,-1.0,0.0,1e-05]
[1780549315001,106.31,64136.87,20.0,-1.0,0.0,1e-05]
[1780549315605,106.31,64144.67,20.0,-1.0,0.0,1e-05]
[1780549316612,106.31,64142.78,20.0,-1.0,0.0,1e-05]
[1780549317622,106.31,64143.17,20.0,-1.0,0.0,1e-05]
[1780549318626,106.31,64145.9,20.0,-1.0,0.0,1e-05]
[1780549319633,106.31,64149.53,20.0,-1.0,0.0,1e-05]
[1780549320640,106.31,64151.09,20.0,-1.0,0.0,1e-05]
[1780549320786,106.31,64151.09,20.0,-1.0,0.0,1e-05]
[1780549321647,106.31,64152.66,20.0,-1.0,0.0,1e-05]
[1780549322656,106.31,64154.65,20.0,-1.0,0.0,1e-05]
[1780549323664,106.31,64147.99,20.0,-1.0,0.0,1e-05]
[1780549324671,106.31,64149.03,20.0,-1.0,0.0,1e-05]
[1780549325678,106.31,64147.45,20.0,-1.0,0.0,1e-05]
[1780549326309,106.31,64147.45,20.0,-1.0,0.0,1e-05]
[1780549326659,106.31,64147.45,20.0,-1.0,0.0,1e-05]
[1780549326685,106.31,64141.55,20.0,-1.0,0.0,1e-05]
[1780549327660,106.31,64141.55,20.0,-1.0,0.0,1e-05]
[1780549327698,106.31,64132.88,20.0,-1.0,0.0,1e-05]
[1780549328699,106.31,64119.87,20.0,-1.0,0.0,1e-05]
[1780549329706,106.31,64112.01,20.0,-1.0,0.0,1e-05]
[1780549330716,106.31,64112.17,20.0,-1.0,0.0,1e-05]
[1780549331066,106.31,64112.17,20.0,-1.0,0.0,1e-05]
[1780549331722,106.31,64106.26,20.0,-1.0,0.0,1e-05]
[1780549332254,106.31,64106.26,20.0,-1.0,0.0,1e-05]
[1780549332729,106.31,64104.97,20.0,-1.0,0.0,1e-05]
[1780549333242,106.31,64104.97,20.0,-1.0,0.0,1e-05]
[1780549333736,106.31,64104.9,20.0,-1.0,0.0,1e-05]
[1780549334742,106.31,64105.35,20.0,-1.0,0.0,1e-05]
[1780549336757,106.31,64103.4,20.0,-1.0,0.0,1e-05]
[1780549337764,106.31,64097.42,20.0,-1.0,0.0,1e-05]
[1780549339479,106.31,64101.77,20.0,-1.0,0.0,1e-05]
[1780549340522,106.31,64093.25,20.0,-1.0,0.0,1e-05]
[1780549340786,106.31,64093.92,20.0,-1.0,0.0,1e-05]
[1780549341793,106.31,64096.56,20.0,-1.0,0.0,1e-05]
[1780549343449,106.31,64099.41,20.0,-1.0,0.0,1e-05]
[1780549343807,106.31,64101.76,20.0,-1.0,0.0,1e-05]
[1780549344814,106.31,64102.07,20.0,-1.0,0.0,1e-05]
[1780549345821,106.31,64101.13,20.0,-1.0,0.0,1e-05]
[1780549346828,106.31,64102.34,20.0,-1.0,0.0,1e-05]
[1780549347835,106.31,64104.65,20.0,-1.0,0.0,1e-05]
[1780549348841,106.31,64105.74,20.0,-1.0,0.0,1e-05]
[1780549349849,106.31,64105.54,20.0,-1.0,0.0,1e-05]
[1780549350856,106.31,64105.34,20.0,-1.0,0.0,1e-05]
[1780549352870,106.31,64095.25,20.0,-1.0,0.0,1e-05]
[1780549353877,106.31,64094.53,20.0,-1.0,0.0,1e-05]
[1780549355539,106.31,64094.12,20.0,-1.0,0.0,1e-05]
[1780549356728,106.31,64089.9,20.0,-1.0,0.0,1e-05]
[1780549356900,106.31,64096.09,20.0,-1.0,0.0,1e-05]
[1780549357905,106.31,64097.04,20.0,-1.0,0.0,1e-05]
[1780549359244,106.31,64099.49,20.0,-1.0,0.0,1e-05]
[1780549360484,106.31,64099.26,20.0,-1.0,0.0,1e-05]
[1780549361416,106.31,64099.26,20.0,-1.0,0.0,1e-05]
[1780549361590,106.31,64099.26,20.0,-1.0,0.0,1e-05]
[1780549361670,106.31,64087.83,20.0,-1.0,0.0,1e-05]
[1780549362656,106.31,64087.83,20.0,-1.0,0.0,1e-05]
[1780549362714,106.31,64085.16,20.0,-1.0,0.0,1e-05]
[1780549363115,106.31,64085.16,20.0,-1.0,0.0,1e-05]
[1780549363215,106.31,64088.93,20.0,-1.0,0.0,1e-05]
[1780549364399,106.31,64088.93,20.0,-1.0,0.0,1e-05]
[1780549364530,106.31,64079.87,20.0,-1.0,0.0,0.0]
[1780549364954,106.31,64079.45,20.0,-1.0,0.0,0.0]
[1780549365961,106.31,64080.16,20.0,-1.0,0.0,0.0]
[1780549367265,106.31,64081.46,20.0,-1.0,0.0,0.0]
[1780549367975,106.31,64080.13,20.0,-1.0,0.0,0.0]
[1780549369112,106.31,64087.18,20.0,-1.0,0.0,1e-05]
[1780549370762,106.31,64092.68,20.0,-1.0,0.0,1e-05]
[1780549370997,106.31,64092.19,20.0,-1.0,0.0,1e-05]
[1780549373014,106.31,64085.98,20.0,-1.0,0.0,1e-05]
[1780549374756,106.31,64083.82,20.0,-1.0,0.0,1e-05]
[1780549375028,106.31,64081.76,20.0,-1.0,0.0,0.0]
[1780549376035,106.31,64080.92,20.0,-1.0,0.0,0.0]
[1780549378057,106.31,64074.81,20.0,-1.0,0.0,0.0]
[1780549379063,106.31,64070.52,20.0,-1.0,0.0,0.0]
[1780549380071,106.31,64071.63,20.0,-1.0,0.0,0.0]
[1780549381267,106.31,64074.07,20.0,-1.0,0.0,0.0]
[1780549382085,106.31,64075.17,20.0,-1.0,0.0,0.0]
[1780549383092,106.31,64075.38,20.0,-1.0,0.0,0.0]
[1780549384581,106.31,64077.95,20.0,-1.0,0.0,0.0]
[1780549386113,106.31,64074.46,20.0,-1.0,0.0,0.0]
[1780549387120,106.31,64074.76,20.0,-1.0,0.0,0.0]
[1780549388127,106.31,64076.03,20.0,-1.0,0.0,0.0]
[1780549389134,106.31,64076.57,20.0,-1.0,0.0,0.0]
[1780549391148,106.31,64071.93,20.0,-1.0,0.0,0.0]
[1780549392155,106.31,64068.39,20.0,-1.0,0.0,0.0]
[1780549393162,106.31,64067.58,20.0,-1.0,0.0,0.0]
[1780549395176,106.31,64069.1,20.0,-1.0,0.0,0.0]
[1780549396756,106.31,64069.1,20.0,-1.0,0.0,0.0]
[1780549396789,106.31,64068.02,20.0,-1.0,0.0,0.0]
[1780549397250,106.31,64068.02,20.0,-1.0,0.0,0.0]
[1780549397625,106.31,64068.02,20.0,-1.0,0.0,0.0]
[1780549397679,106.31,64058.04,20.0,-1.0,0.0,0.0]
[1780549398069,106.31,64058.04,20.0,-1.0,0.0,0.0]
[1780549398198,106.31,64050.66,20.0,-1.0,0.0,0.0]
[1780549399204,106.31,64050.07,20.0,-1.0,0.0,0.0]
[1780549400249,106.31,64052.06,20.0,-1.0,0.0,0.0]
[1780549401339,106.31,64051.81,20.0,-1.0,0.0,0.0]
[1780549402226,106.31,64051.37,20.0,-1.0,0.0,0.0]
[1780549403235,106.31,64049.85,20.0,-1.0,0.0,0.0]
[1780549404242,106.31,64046.03,20.0,-1.0,0.0,0.0]
[1780549405249,106.31,64042.98,20.0,-1.0,0.0,0.0]
[1780549406256,106.31,64041.77,20.0,-1.0,0.0,0.0]
[1780549407263,106.31,64041.18,20.0,-1.0,0.0,0.0]
[1780549408270,106.31,64043.18,20.0,-1.0,0.0,0.0]
[1780549409276,106.31,64043.49,20.0,-1.0,0.0,0.0]
[1780549410284,106.31,64041.34,20.0,-1.0,0.0,0.0]
[1780549411583,106.31,64041.34,20.0,-1.0,0.0,0.0]
[1780549411720,106.31,64041.34,20.0,-1.0,0.0,0.0]
[1780549411602,106.31,64038.25,20.0,-1.0,0.0,0.0]
[1780549412604,106.31,64024.29,20.0,-1.0,0.0,0.0]
[1780549412968,106.31,64024.29,20.0,-1.0,0.0,0.0]
[1780549413309,106.31,64017.93,20.0,-1.0,0.0,0.0]
[1780549414316,106.31,64012.82,20.0,-1.0,0.0,0.0]
[1780549415328,106.31,64011.92,20.0,-1.0,0.0,0.0]
[1780549416333,106.31,64015.89,20.0,-1.0,0.0,0.0]
[1780549417340,106.31,64011.18,20.0,-1.0,0.0,0.0]
[1780549418347,106.31,64009.23,20.0,-1.0,0.0,0.0]
[1780549419354,106.31,64005.42,20.0,-1.0,0.0,0.0]
[1780549420364,106.31,64004.8,20.0,-1.0,0.0,0.0]
[1780549421369,106.31,64007.87,20.0,-1.0,0.0,0.0]
[1780549422375,106.31,64007.04,20.0,-1.0,0.0,0.0]
[1780549423382,106.31,64006.67,20.0,-1.0,0.0,0.0]
[1780549424390,106.31,64005.02,20.0,-1.0,0.0,0.0]
[1780549425396,106.31,64006.02,20.0,-1.0,0.0,0.0]
[1780549426403,106.31,64000.49,20.0,-1.0,0.0,0.0]
[1780549428417,106.31,63997.82,20.0,-1.0,0.0,0.0]
[1780549429423,106.31,63999.31,20.0,-1.0,0.0,0.0]
[1780549430431,106.31,64002.31,20.0,-1.0,0.0,0.0]
[1780549431438,106.31,64002.68,20.0,-1.0,0.0,0.0]
[1780549432445,106.31,64001.64,20.0,-1.0,0.0,0.0]
[1780549433452,106.31,64007.8,20.0,-1.0,0.0,0.0]
[1780549434459,106.31,64011.01,20.0,-1.0,0.0,0.0]
[1780549436479,106.31,64012.49,20.0,-1.0,0.0,0.0]
[1780549437482,106.31,64014.9,20.0,-1.0,0.0,0.0]
[1780549438489,106.31,64016.06,20.0,-1.0,0.0,0.0]
[1780549439496,106.31,64025.18,20.0,-1.0,0.0,0.0]
[1780549440552,106.31,64025.18,20.0,-1.0,0.0,0.0]
[1780549440629,106.31,64025.18,20.0,-1.0,0.0,0.0]
[1780549440692,106.31,64033.61,20.0,-1.0,0.0,0.0]
[1780549440930,106.31,64033.61,20.0,-1.0,0.0,0.0]
[1780549441237,106.31,64033.61,20.0,-1.0,0.0,0.0]
[1780549441512,106.31,64043.74,20.0,-1.0,0.0,0.0]
[1780549442096,106.31,64043.74,20.0,-1.0,0.0,0.0]
[1780549442845,106.31,64052.12,20.0,-1.0,0.0,0.0]
[1780549443534,106.31,64058.61,20.0,-1.0,0.0,0.0]
[1780549444541,106.31,64059.58,20.0,-1.0,0.0,0.0]
[1780549445549,106.31,64059.38,20.0,-1.0,0.0,0.0]
[1780549446555,106.31,64059.77,20.0,-1.0,0.0,0.0]
[1780549447562,106.31,64052.87,20.0,-1.0,0.0,0.0]
[1780549448569,106.31,64054.87,20.0,-1.0,0.0,0.0]
[1780549449576,106.31,64053.66,20.0,-1.0,0.0,0.0]
[1780549450583,106.31,64051.7,20.0,-1.0,0.0,0.0]
[1780549451590,106.31,64052.3,20.0,-1.0,0.0,0.0]
[1780549452597,106.31,64051.33,20.0,-1.0,0.0,0.0]
[1780549453604,106.31,64049.74,20.0,-1.0,0.0,0.0]
[1780549454611,106.31,64048.72,20.0,-1.0,0.0,0.0]
[1780549455618,106.31,64048.26,20.0,-1.0,0.0,0.0]
[1780549457848,106.31,64054.33,20.0,-1.0,0.0,0.0]
[1780549458639,106.31,64058.25,20.0,-1.0,0.0,0.0]
[1780549459646,106.31,64059.67,20.0,-1.0,0.0,0.0]
[1780549460653,106.31,64060.27,20.0,-1.0,0.0,0.0]
[1780549461737,106.31,64057.44,20.0,-1.0,0.0,0.0]
[1780549462668,106.31,64053.85,20.0,-1.0,0.0,0.0]
[1780549463682,106.31,64051.15,20.0,-1.0,0.0,0.0]
[1780549464683,106.31,64046.39,20.0,-1.0,0.0,0.0]
[1780549465690,106.31,64047.74,20.0,-1.0,0.0,0.0]
[1780549466697,106.31,64040.51,20.0,-1.0,0.0,0.0]
[1780549467705,106.31,64038.53,20.0,-1.0,0.0,0.0]
[1780549468711,106.31,64040.61,20.0,-1.0,0.0,0.0]
[1780549469718,106.31,64036.78,20.0,-1.0,0.0,0.0]
[1780549470279,106.31,64036.78,20.0,-1.0,0.0,0.0]
[1780549470424,106.31,64036.78,20.0,-1.0,0.0,0.0]
[1780549470725,106.31,64026.76,20.0,-1.0,0.0,0.0]
[1780549471656,106.31,64026.76,20.0,-1.0,0.0,0.0]
[1780549471732,106.31,64017.76,20.0,-1.0,0.0,0.0]
[1780549472739,106.31,64015.98,20.0,-1.0,0.0,0.0]
[1780549473746,106.31,64020.91,20.0,-1.0,0.0,0.0]
[1780549474753,106.31,64009.38,20.0,-1.0,0.0,0.0]
[1780549475765,106.31,64003.15,20.0,-1.0,0.0,0.0]
[1780549476642,106.31,64003.15,20.0,-1.0,0.0,0.0]
[1780549476745,106.31,64003.15,20.0,-1.0,0.0,0.0]
[1780549476804,106.31,63994.69,20.0,-1.0,0.0,0.0]
[1780549477102,106.31,63994.69,20.0,-1.0,0.0,0.0]
[1780549477836,106.31,63994.69,20.0,-1.0,0.0,0.0]
[1780549477894,106.31,63991.48,20.0,-1.0,0.0,0.0]
[1780549478817,106.31,63993.0,20.0,-1.0,0.0,0.0]
[1780549479824,106.31,63994.47,20.0,-1.0,0.0,0.0]
[1780549480831,106.31,63990.8,20.0,-1.0,0.0,0.0]
[1780549481838,106.31,63990.64,20.0,-1.0,0.0,0.0]
[1780549482845,106.31,63989.98,20.0,-1.0,0.0,0.0]
[1780549483852,106.31,63985.45,20.0,-1.0,0.0,0.0]
[1780549484859,106.31,63987.25,20.0,-1.0,0.0,0.0]
[1780549485866,106.31,63987.65,20.0,-1.0,0.0,0.0]
[1780549486873,106.31,63985.12,20.0,-1.0,0.0,0.0]
[1780549487880,106.31,63976.68,20.0,-1.0,0.0,0.0]
[1780549488886,106.31,63976.45,20.0,-1.0,0.0,0.0]
[1780549488997,106.31,63976.45,20.0,-1.0,0.0,0.0]
[1780549489894,106.31,63976.09,20.0,-1.0,0.0,0.0]
[1780549490901,106.31,63977.43,20.0,-1.0,0.0,0.0]
[1780549491908,106.31,63984.51,20.0,-1.0,0.0,0.0]
[1780549492915,106.31,63987.1,20.0,-1.0,0.0,0.0]
[1780549492996,106.31,63987.1,20.0,-1.0,0.0,0.0]
[1780549493923,106.31,63982.89,20.0,-1.0,0.0,0.0]
[1780549494929,106.31,63984.02,20.0,-1.0,0.0,0.0]
[1780549496374,106.31,63984.02,20.0,-1.0,0.0,0.0]
[1780549496695,106.31,63984.02,20.0,-1.0,0.0,0.0]
[1780549496710,106.31,63980.38,20.0,-1.0,0.0,0.0]
[1780549497247,106.31,63980.38,20.0,-1.0,0.0,0.0]
[1780549497433,106.31,63980.38,20.0,-1.0,0.0,0.0]
[1780549497706,106.31,63975.28,20.0,-1.0,0.0,0.0]
[1780549498658,106.31,63971.38,20.0,-1.0,0.0,0.0]
[1780549499088,106.31,63970.76,20.0,-1.0,0.0,0.0]
[1780549500175,106.31,63970.76,20.0,-1.0,0.0,0.0]
[1780549500247,106.31,63967.49,20.0,-1.0,0.0,0.0]
[1780549501075,106.31,63967.49,20.0,-1.0,0.0,0.0]
[1780549501194,106.31,63967.49,20.0,-1.0,0.0,0.0]
[1780549501812,106.31,63960.34,20.0,-1.0,0.0,0.0]
[1780549502565,106.31,63965.76,20.0,-1.0,0.0,0.0]
[1780549503070,106.31,63973.7,20.0,-1.0,0.0,0.0]
[1780549504077,106.31,63976.94,20.0,-1.0,0.0,0.0]
[1780549505248,106.31,63974.93,20.0,-1.0,0.0,0.0]
[1780549506091,106.31,63978.08,20.0,-1.0,0.0,0.0]
[1780549507098,106.31,63977.4,20.0,-1.0,0.0,0.0]
[1780549508105,106.31,63980.87,20.0,-1.0,0.0,0.0]
[1780549509035,106.31,63980.87,20.0,-1.0,0.0,0.0]
[1780549509269,106.31,63980.87,20.0,-1.0,0.0,0.0]
[1780549509336,106.31,63982.92,20.0,-1.0,0.0,0.0]
[1780549510083,106.31,63982.92,20.0,-1.0,0.0,0.0]
[1780549510119,106.31,63987.89,20.0,-1.0,0.0,0.0]
[1780549511292,106.31,63983.09,20.0,-1.0,0.0,0.0]
[1780549512133,106.31,63981.05,20.0,-1.0,0.0,0.0]
[1780549514146,106.31,63979.12,20.0,-1.0,0.0,0.0]
[1780549515154,106.31,63982.98,20.0,-1.0,0.0,0.0]
[1780549516163,106.31,63987.55,20.0,-1.0,0.0,0.0]
[1780549517169,106.31,63988.76,20.0,-1.0,0.0,0.0]
[1780549518195,106.31,63991.96,20.0,-1.0,0.0,0.0]
[1780549519202,106.31,63995.5,20.0,-1.0,0.0,0.0]
[1780549520209,106.31,63995.94,20.0,-1.0,0.0,0.0]
[1780549521215,106.31,63996.84,20.0,-1.0,0.0,0.0]
[1780549522223,106.31,63995.93,20.0,-1.0,0.0,0.0]
[1780549523230,106.31,63994.4,20.0,-1.0,0.0,0.0]
[1780549524612,106.31,63994.4,20.0,-1.0,0.0,0.0]
[1780549524645,106.31,63994.4,20.0,-1.0,0.0,0.0]
[1780549524721,106.31,63991.22,20.0,-1.0,0.0,0.0]
[1780549525576,106.31,63991.22,20.0,-1.0,0.0,0.0]
[1780549525896,106.31,63991.22,20.0,-1.0,0.0,0.0]
[1780549525899,106.31,63968.77,20.0,-1.0,0.0,0.0]
[1780549526256,106.31,63958.25,20.0,-1.0,0.0,0.0]
[1780549527261,106.31,63959.45,20.0,-1.0,0.0,0.0]
[1780549528269,106.31,63960.03,20.0,-1.0,0.0,0.0]
[1780549529276,106.31,63963.07,20.0,-1.0,0.0,0.0]
[1780549530283,106.31,63959.61,20.0,-1.0,0.0,0.0]
[1780549531290,106.31,63958.99,20.0,-1.0,0.0,0.0]
[1780549532297,106.31,63957.01,20.0,-1.0,0.0,0.0]
[1780549533304,106.31,63956.29,20.0,-1.0,0.0,0.0]
[1780549534312,106.31,63958.14,20.0,-1.0,0.0,0.0]
[1780549535728,106.31,63952.56,20.0,-1.0,0.0,0.0]
[1780549536902,106.31,63956.5,20.0,-1.0,0.0,0.0]
[1780549537332,106.31,63950.47,20.0,-1.0,0.0,0.0]
[1780549538339,106.31,63949.61,20.0,-1.0,0.0,0.0]
[1780549539346,106.31,63947.12,20.0,-1.0,0.0,0.0]
[1780549540353,106.31,63946.7,20.0,-1.0,0.0,0.0]
[1780549541218,106.31,63946.7,20.0,-1.0,0.0,0.0]
[1780549541360,106.31,63945.25,20.0,-1.0,0.0,0.0]
[1780549542367,106.31,63940.33,20.0,-1.0,0.0,0.0]
[1780549543374,106.31,63941.3,20.0,-1.0,0.0,0.0]
[1780549544381,106.31,63940.29,20.0,-1.0,0.0,0.0]
[1780549545388,106.31,63937.17,20.0,-1.0,0.0,0.0]
[1780549546395,106.31,63938.13,20.0,-1.0,0.0,0.0]
[1780549547402,106.31,63933.2,20.0,-1.0,0.0,0.0]
[1780549548529,106.31,63925.59,20.0,-1.0,0.0,0.0]
[1780549549294,106.31,63925.59,20.0,-1.0,0.0,0.0]
[1780549549465,106.31,63925.59,20.0,-1.0,0.0,0.0]
[1780549549660,106.31,63925.59,20.0,-1.0,0.0,0.0]
[1780549549717,106.31,63921.31,20.0,-1.0,0.0,0.0]
[1780549550504,106.31,63921.31,20.0,-1.0,0.0,0.0]
[1780549550605,106.31,63913.32,20.0,-1.0,0.0,0.0]
[1780549551432,106.31,63909.25,20.0,-1.0,0.0,0.0]
[1780549552710,106.31,63913.23,20.0,-1.0,0.0,0.0]
[1780549553465,106.31,63924.38,20.0,-1.0,0.0,0.0]
[1780549554467,106.31,63922.39,20.0,-1.0,0.0,0.0]
[1780549555470,106.31,63917.73,20.0,-1.0,0.0,0.0]
[1780549556477,106.31,63910.17,20.0,-1.0,0.0,0.0]
[1780549557484,106.31,63908.65,20.0,-1.0,0.0,0.0]
[1780549558491,106.31,63907.78,20.0,-1.0,0.0,0.0]
[1780549559498,106.31,63903.85,20.0,-1.0,0.0,0.0]
[1780549560662,106.31,63903.85,20.0,-1.0,0.0,0.0]
[1780549560726,106.31,63885.43,20.0,-1.0,0.0,0.0]
[1780549561721,106.31,63885.43,20.0,-1.0,0.0,0.0]
[1780549562080,106.31,63885.43,20.0,-1.0,0.0,0.0]
[1780549561733,106.31,63874.47,20.0,-1.0,0.0,0.0]
[1780549562519,106.31,63876.29,20.0,-1.0,0.0,0.0]
[1780549563526,106.31,63880.75,20.0,-1.0,0.0,0.0]
[1780549564558,106.31,63879.72,20.0,-1.0,0.0,0.0]
[1780549565541,106.31,63880.32,20.0,-1.0,0.0,0.0]
[1780549566547,106.31,63876.29,20.0,-1.0,0.0,0.0]
[1780549567555,106.31,63875.03,20.0,-1.0,0.0,0.0]
[1780549568212,106.31,63875.03,20.0,-1.0,0.0,0.0]
[1780549568382,106.31,63875.03,20.0,-1.0,0.0,0.0]
[1780549568654,106.31,63875.03,20.0,-1.0,0.0,0.0]
[1780549568677,106.31,63865.3,20.0,-1.0,0.0,0.0]
[1780549569281,106.31,63865.3,20.0,-1.0,0.0,0.0]
[1780549569838,106.31,63863.76,20.0,-1.0,0.0,0.0]
[1780549570707,106.31,63869.27,20.0,-1.0,0.0,0.0]
[1780549571586,106.31,63873.8,20.0,-1.0,0.0,0.0]
[1780549572593,106.31,63874.36,20.0,-1.0,0.0,0.0]
[1780549573600,106.31,63873.87,20.0,-1.0,0.0,0.0]
[1780549574518,106.31,63873.87,20.0,-1.0,0.0,0.0]
[1780549575716,106.31,63877.95,20.0,-1.0,0.0,0.0]
[1780549576671,106.31,63881.19,20.0,-1.0,0.0,0.0]
[1780549577629,106.31,63874.25,20.0,-1.0,0.0,0.0]
[1780549578636,106.31,63870.72,20.0,-1.0,0.0,0.0]
[1780549579643,106.31,63866.72,20.0,-1.0,0.0,0.0]
[1780549580653,106.31,63861.58,20.0,-1.0,0.0,0.0]
[1780549581660,106.31,63858.93,20.0,-1.0,0.0,0.0]
[1780549582667,106.31,63858.49,20.0,-1.0,0.0,0.0]
[1780549583675,106.31,63868.24,20.0,-1.0,0.0,0.0]
[1780549584682,106.31,63874.1,20.0,-1.0,0.0,0.0]
[1780549585689,106.31,63868.93,20.0,-1.0,0.0,0.0]
[1780549586696,106.31,63874.43,20.0,-1.0,0.0,0.0]
[1780549587703,106.31,63866.79,20.0,-1.0,0.0,0.0]
[1780549588711,106.31,63860.86,20.0,-1.0,0.0,0.0]
[1780549589717,106.31,63856.73,20.0,-1.0,0.0,0.0]
[1780549590724,106.31,63857.48,20.0,-1.0,0.0,0.0]
[1780549591731,106.31,63856.32,20.0,-1.0,0.0,0.0]
[1780549592738,106.31,63855.43,20.0,-1.0,0.0,0.0]
[1780549593745,106.31,63854.29,20.0,-1.0,0.0,0.0]
[1780549594752,106.31,63853.17,20.0,-1.0,0.0,0.0]
[1780549595759,106.31,63854.38,20.0,-1.0,0.0,0.0]
[1780549596766,106.31,63852.63,20.0,-1.0,0.0,0.0]
[1780549597773,106.31,63853.07,20.0,-1.0,0.0,0.0]
[1780549598780,106.31,63854.93,20.0,-1.0,0.0,0.0]
[1780549599787,106.31,63850.4,20.0,-1.0,0.0,0.0]
[1780549600794,106.31,63852.05,20.0,-1.0,0.0,0.0]
[1780549601801,106.31,63851.48,20.0,-1.0,0.0,0.0]
[1780549602808,106.31,63858.86,20.0,-1.0,0.0,0.0]
[1780549603815,106.31,63866.29,20.0,-1.0,0.0,0.0]
[1780549604822,106.31,63872.29,20.0,-1.0,0.0,0.0]
[1780549605829,106.31,63874.74,20.0,-1.0,0.0,0.0]
[1780549606836,106.31,63873.41,20.0,-1.0,0.0,0.0]
[1780549607843,106.31,63874.66,20.0,-1.0,0.0,0.0]
[1780549608850,106.31,63862.93,20.0,-1.0,0.0,0.0]
[1780549609857,106.31,63864.1,20.0,-1.0,0.0,0.0]
[1780549610864,106.31,63861.66,20.0,-1.0,0.0,0.0]
[1780549611872,106.31,63858.51,20.0,-1.0,0.0,0.0]
[1780549612801,106.31,63858.51,20.0,-1.0,0.0,0.0]
[1780549612882,106.31,63858.67,20.0,-1.0,0.0,0.0]
[1780549613209,106.31,63858.67,20.0,-1.0,0.0,0.0]
[1780549613904,106.31,63858.67,20.0,-1.0,0.0,0.0]
[1780549613908,106.31,63844.09,20.0,-1.0,0.0,0.0]
[1780549614894,106.31,63831.59,20.0,-1.0,0.0,0.0]
[1780549615636,106.31,63831.59,20.0,-1.0,0.0,0.0]
[1780549615901,106.31,63821.61,20.0,-1.0,0.0,0.0]
[1780549616908,106.31,63821.13,20.0,-1.0,0.0,0.0]
[1780549618717,106.31,63821.2,20.0,-1.0,0.0,0.0]
[1780549618923,106.31,63815.48,20.0,-1.0,0.0,0.0]
[1780549619912,106.31,63815.48,20.0,-1.0,0.0,0.0]
[1780549619930,106.31,63812.83,20.0,-1.0,0.0,0.0]
[1780549620804,106.31,63812.83,20.0,-1.0,0.0,0.0]
[1780549620938,106.31,63814.64,20.0,-1.0,0.0,0.0]
[1780549621945,106.31,63812.07,20.0,-1.0,0.0,0.0]
[1780549622952,106.31,63802.16,20.0,-1.0,0.0,0.0]
[1780549623959,106.31,63798.98,20.0,-1.0,0.0,0.0]
[1780549624969,106.31,63794.95,20.0,-1.0,0.0,0.0]
[1780549625974,106.31,63800.92,20.0,-1.0,0.0,0.0]
[1780549626981,106.31,63805.48,20.0,-1.0,0.0,0.0]
[1780549627988,106.31,63803.41,20.0,-1.0,0.0,0.0]
[1780549628995,106.31,63799.5,20.0,-1.0,0.0,0.0]
[1780549630010,106.31,63801.32,20.0,-1.0,0.0,0.0]
[1780549631010,106.31,63803.47,20.0,-1.0,0.0,0.0]
[1780549631570,106.31,63803.47,20.0,-1.0,0.0,0.0]
[1780549632021,106.31,63785.99,20.0,-1.0,0.0,0.0]
[1780549632737,106.31,63785.99,20.0,-1.0,0.0,0.0]
[1780549632882,106.31,63785.99,20.0,-1.0,0.0,0.0]
[1780549633027,106.31,63780.63,20.0,-1.0,0.0,0.0]
[1780549634036,106.31,63776.12,20.0,-1.0,0.0,0.0]
[1780549635043,106.31,63772.75,20.0,-1.0,0.0,0.0]
[1780549636050,106.31,63774.51,20.0,-1.0,0.0,0.0]
[1780549637057,106.31,63779.15,20.0,-1.0,0.0,0.0]
[1780549639071,106.31,63776.66,20.0,-1.0,0.0,0.0]
[1780549640078,106.31,63777.99,20.0,-1.0,0.0,0.0]
[1780549641085,106.31,63780.55,20.0,-1.0,0.0,0.0]
[1780549642092,106.31,63786.67,20.0,-1.0,0.0,0.0]
[1780549643098,106.31,63787.39,20.0,-1.0,0.0,0.0]
[1780549644106,106.31,63785.39,20.0,-1.0,0.0,0.0]
[1780549645000,106.31,63785.39,20.0,-1.0,0.0,0.0]
[1780549645081,106.31,63785.39,20.0,-1.0,0.0,0.0]
[1780549646059,106.31,63785.39,20.0,-1.0,0.0,0.0]
[1780549645191,106.31,63792.26,20.0,-1.0,0.0,0.0]
[1780549646279,106.31,63799.6,20.0,-1.0,0.0,0.0]
[1780549647127,106.31,63798.06,20.0,-1.0,0.0,0.0]
[1780549648134,106.31,63796.67,20.0,-1.0,0.0,0.0]
[1780549649141,106.31,63797.41,20.0,-1.0,0.0,0.0]
[1780549650659,106.31,63790.43,20.0,-1.0,0.0,0.0]
[1780549651155,106.31,63784.8,20.0,-1.0,0.0,0.0]
[1780549652815,106.31,63784.8,20.0,-1.0,0.0,0.0]
[1780549652843,106.31,63785.23,20.0,-1.0,0.0,0.0]
[1780549653255,106.31,63785.23,20.0,-1.0,0.0,0.0]
[1780549654075,106.31,63785.23,20.0,-1.0,0.0,0.0]
[1780549653272,106.31,63779.02,20.0,-1.0,0.0,0.0]
[1780549654791,106.31,63773.31,20.0,-1.0,0.0,0.0]
[1780549655183,106.31,63773.02,20.0,-1.0,0.0,0.0]
[1780549656190,106.31,63774.11,20.0,-1.0,0.0,0.0]
[1780549657198,106.31,63776.02,20.0,-1.0,0.0,0.0]
[1780549658204,106.31,63778.55,20.0,-1.0,0.0,0.0]
[1780549660217,106.31,63774.49,20.0,-1.0,0.0,0.0]
[1780549661750,106.31,63774.49,20.0,-1.0,0.0,0.0]
[1780549662029,106.31,63767.97,20.0,-1.0,0.0,0.0]
[1780549662449,106.31,63767.97,20.0,-1.0,0.0,0.0]
[1780549662868,106.31,63767.97,20.0,-1.0,0.0,0.0]
[1780549662902,106.31,63774.99,20.0,-1.0,0.0,0.0]
[1780549663239,106.31,63781.99,20.0,-1.0,0.0,0.0]
[1780549664246,106.31,63782.12,20.0,-1.0,0.0,0.0]
[1780549665796,106.31,63779.0,20.0,-1.0,0.0,0.0]
[1780549666260,106.31,63779.82,20.0,-1.0,0.0,0.0]
[1780549667267,106.31,63782.47,20.0,-1.0,0.0,0.0]
[1780549668274,106.31,63784.97,20.0,-1.0,0.0,0.0]
[1780549669338,106.31,63790.57,20.0,-1.0,0.0,0.0]
[1780549670288,106.31,63791.98,20.0,-1.0,0.0,0.0]
[1780549671295,106.31,63792.34,20.0,-1.0,0.0,0.0]
[1780549672302,106.31,63784.93,20.0,-1.0,0.0,0.0]
[1780549673309,106.31,63829.86,20.0,-1.0,0.0,0.0]
[1780549674398,106.31,63822.67,20.0,-1.0,0.0,0.0]
[1780549675323,106.31,63825.36,20.0,-1.0,0.0,0.0]
[1780549676330,106.31,63824.63,20.0,-1.0,0.0,0.0]
[1780549677607,106.31,63823.6,20.0,-1.0,0.0,0.0]
[1780549678355,106.31,63821.68,20.0,-1.0,0.0,0.0]
[1780549679362,106.31,63811.99,20.0,-1.0,0.0,0.0]
[1780549680371,106.31,63801.62,20.0,-1.0,0.0,0.0]
[1780549681460,106.31,63803.36,20.0,-1.0,0.0,0.0]
[1780549682383,106.31,63811.31,20.0,-1.0,0.0,0.0]
[1780549683390,106.31,63810.75,20.0,-1.0,0.0,0.0]
[1780549685078,106.31,63810.5,20.0,-1.0,0.0,0.0]
[1780549685643,106.31,63801.74,20.0,-1.0,0.0,0.0]
[1780549686419,106.31,63795.86,20.0,-1.0,0.0,0.0]
[1780549687367,106.31,63795.86,20.0,-1.0,0.0,0.0]
[1780549687781,106.31,63795.86,20.0,-1.0,0.0,0.0]
[1780549687810,106.31,63793.02,20.0,-1.0,0.0,0.0]
[1780549688795,106.31,63789.01,20.0,-1.0,0.0,0.0]
[1780549690995,106.31,63789.11,20.0,-1.0,0.0,0.0]
[1780549691096,106.31,63790.66,20.0,-1.0,0.0,0.0]
[1780549691454,106.31,63797.52,20.0,-1.0,0.0,0.0]
[1780549692461,106.31,63807.35,20.0,-1.0,0.0,0.0]
[1780549693467,106.31,63810.03,20.0,-1.0,0.0,0.0]
[1780549694176,106.31,63810.03,20.0,-1.0,0.0,0.0]
[1780549694537,106.31,63810.03,20.0,-1.0,0.0,0.0]
[1780549695148,106.31,63817.86,20.0,-1.0,0.0,0.0]
[1780549695531,106.31,63817.86,20.0,-1.0,0.0,0.0]
[1780549695844,106.31,63829.97,20.0,-1.0,0.0,0.0]
[1780549696500,106.31,63849.16,20.0,-1.0,0.0,0.0]
[1780549697507,106.31,63858.7,20.0,-1.0,0.0,0.0]
[1780549698514,106.31,63862.05,20.0,-1.0,0.0,0.0]
[1780549699807,106.31,63867.98,20.0,-1.0,0.0,0.0]
[1780549700682,106.31,63867.98,20.0,-1.0,0.0,0.0]
[1780549700865,106.31,63867.98,20.0,-1.0,0.0,0.0]
[1780549700929,106.31,63874.53,20.0,-1.0,0.0,0.0]
[1780549701270,106.31,63874.53,20.0,-1.0,0.0,0.0]
[1780549701542,106.31,63874.53,20.0,-1.0,0.0,0.0]
[1780549701777,106.31,63874.53,20.0,-1.0,0.0,0.0]
[1780549701821,106.31,63893.67,20.0,-1.0,0.0,0.0]
[1780549702542,106.31,63904.77,20.0,-1.0,0.0,0.0]
[1780549703842,106.31,63907.21,20.0,-1.0,0.0,0.0]
[1780549704556,106.31,63908.76,20.0,-1.0,0.0,0.0]
[1780549705563,106.31,63911.15,20.0,-1.0,0.0,0.0]
[1780549706812,106.31,63911.15,20.0,-1.0,0.0,0.0]
[1780549707016,106.31,63911.15,20.0,-1.0,0.0,0.0]
[1780549707108,106.31,63927.25,20.0,-1.0,0.0,0.0]
[1780549707765,106.31,63927.25,20.0,-1.0,0.0,0.0]
[1780549707856,106.31,63939.91,20.0,-1.0,0.0,0.0]
[1780549709151,106.31,63939.91,20.0,-1.0,0.0,0.0]
[1780549709172,106.31,63931.1,20.0,-1.0,0.0,0.0]
[1780549709591,106.31,63926.68,20.0,-1.0,0.0,0.0]
[1780549710602,106.31,63924.82,20.0,-1.0,0.0,0.0]
[1780549711605,106.31,63920.4,20.0,-1.0,0.0,0.0]
[1780549712612,106.31,63916.49,20.0,-1.0,0.0,0.0]
[1780549713846,106.31,63916.49,20.0,-1.0,0.0,0.0]
[1780549713868,106.31,63912.99,20.0,-1.0,0.0,0.0]
[1780549714627,106.31,63909.39,20.0,-1.0,0.0,0.0]
[1780549715474,106.31,63909.39,20.0,-1.0,0.0,0.0]
[1780549715634,106.31,63904.41,20.0,-1.0,0.0,0.0]
[1780549716642,106.31,63902.1,20.0,-1.0,0.0,0.0]
[1780549717837,106.31,63904.41,20.0,-1.0,0.0,0.0]
[1780549718656,106.31,63907.05,20.0,-1.0,0.0,0.0]
[1780549719664,106.31,63907.72,20.0,-1.0,0.0,0.0]
[1780549720671,106.31,63908.69,20.0,-1.0,0.0,0.0]
[1780549721678,106.31,63909.58,20.0,-1.0,0.0,0.0]
[1780549722509,106.31,63909.58,20.0,-1.0,0.0,0.0]
[1780549722685,106.31,63912.94,20.0,-1.0,0.0,0.0]
[1780549723776,106.31,63914.1,20.0,-1.0,0.0,0.0]
[1780549724707,106.31,63908.95,20.0,-1.0,0.0,0.0]
[1780549725838,106.31,63906.42,20.0,-1.0,0.0,0.0]
[1780549726713,106.31,63905.16,20.0,-1.0,0.0,0.0]
[1780549727720,106.31,63905.86,20.0,-1.0,0.0,0.0]
[1780549729734,106.31,63907.37,20.0,-1.0,0.0,0.0]
[1780549731100,106.31,63908.58,20.0,-1.0,0.0,0.0]
[1780549731748,106.31,63914.41,20.0,-1.0,0.0,0.0]
[1780549732916,106.31,63916.32,20.0,-1.0,0.0,0.0]
[1780549733763,106.31,63919.88,20.0,-1.0,0.0,0.0]
[1780549734768,106.31,63925.34,20.0,-1.0,0.0,0.0]
[1780549735776,106.31,63924.58,20.0,-1.0,0.0,0.0]
[1780549736848,106.31,63924.58,20.0,-1.0,0.0,0.0]
[1780549736886,106.31,63924.58,20.0,-1.0,0.0,0.0]
[1780549737028,106.31,63924.58,20.0,-1.0,0.0,0.0]
[1780549737130,106.31,63925.67,20.0,-1.0,0.0,0.0]
[1780549737910,106.31,63925.67,20.0,-1.0,0.0,0.0]
[1780549738077,106.31,63933.75,20.0,-1.0,0.0,0.0]
[1780549738797,106.31,63930.44,20.0,-1.0,0.0,0.0]
[1780549739804,106.31,63929.34,20.0,-1.0,0.0,0.0]
[1780549740811,106.31,63932.05,20.0,-1.0,0.0,0.0]
[1780549741818,106.31,63930.68,20.0,-1.0,0.0,0.0]
[1780549742444,106.31,63930.68,20.0,-1.0,0.0,0.0]
[1780549742569,106.31,63930.68,20.0,-1.0,0.0,0.0]
[1780549742825,106.31,63920.07,20.0,-1.0,0.0,0.0]
[1780549743556,106.31,63920.07,20.0,-1.0,0.0,0.0]
[1780549743832,106.31,63912.24,20.0,-1.0,0.0,0.0]
[1780549744839,106.31,63911.79,20.0,-1.0,0.0,0.0]
[1780549746853,106.31,63900.2,20.0,-1.0,0.0,0.0]
[1780549748126,106.31,63900.2,20.0,-1.0,0.0,0.0]
[1780549747860,106.31,63901.48,20.0,-1.0,0.0,0.0]
[1780549749169,106.31,63901.48,20.0,-1.0,0.0,0.0]
[1780549749049,106.31,63889.3,20.0,-1.0,0.0,0.0]
[1780549749891,106.31,63889.3,20.0,-1.0,0.0,0.0]
[1780549750357,106.31,63867.96,20.0,-1.0,0.0,0.0]
[1780549750881,106.31,63859.94,20.0,-1.0,0.0,0.0]
[1780549751643,106.31,63859.94,20.0,-1.0,0.0,0.0]
[1780549751888,106.31,63865.82,20.0,-1.0,0.0,0.0]
[1780549752895,106.31,63868.75,20.0,-1.0,0.0,0.0]
[1780549753902,106.31,63865.41,20.0,-1.0,0.0,0.0]
[1780549755917,106.31,63863.82,20.0,-1.0,0.0,0.0]
[1780549757931,106.31,63852.1,20.0,-1.0,0.0,0.0]
[1780549759002,106.31,63852.1,20.0,-1.0,0.0,0.0]
[1780549759202,106.31,63852.1,20.0,-1.0,0.0,0.0]
[1780549759058,106.31,63840.28,20.0,-1.0,0.0,0.0]
[1780549760214,106.31,63840.28,20.0,-1.0,0.0,0.0]
[1780549759944,106.31,63827.32,20.0,-1.0,0.0,0.0]
[1780549760951,106.31,63823.76,20.0,-1.0,0.0,0.0]
[1780549761958,106.31,63824.87,20.0,-1.0,0.0,0.0]
[1780549763175,106.31,63829.75,20.0,-1.0,0.0,0.0]
[1780549764979,106.31,63824.56,20.0,-1.0,0.0,0.0]
[1780549765987,106.31,63822.47,20.0,-1.0,0.0,0.0]
[1780549766993,106.31,63823.28,20.0,-1.0,0.0,0.0]
[1780549768000,106.31,63823.95,20.0,-1.0,0.0,0.0]
[1780549769007,106.31,63827.54,20.0,-1.0,0.0,0.0]
[1780549770014,106.31,63783.78,20.0,-1.0,0.0,0.0]
[1780549771021,106.31,63782.78,20.0,-1.0,0.0,0.0]
[1780549772028,106.31,63783.14,20.0,-1.0,0.0,0.0]
[1780549773036,106.31,63784.02,20.0,-1.0,0.0,0.0]
[1780549774043,106.31,63783.61,20.0,-1.0,0.0,0.0]
[1780549775050,106.31,63784.68,20.0,-1.0,0.0,0.0]
[1780549776057,106.31,63783.43,20.0,-1.0,0.0,0.0]
[1780549777064,106.31,63785.15,20.0,-1.0,0.0,0.0]
[1780549778071,106.31,63784.73,20.0,-1.0,0.0,0.0]
[1780549779078,106.31,63790.74,20.0,-1.0,0.0,0.0]
[1780549780085,106.31,63789.09,20.0,-1.0,0.0,0.0]
[1780549781092,106.31,63789.67,20.0,-1.0,0.0,0.0]
[1780549782099,106.31,63787.78,20.0,-1.0,0.0,0.0]
[1780549783107,106.31,63788.61,20.0,-1.0,0.0,0.0]
[1780549784114,106.31,63789.93,20.0,-1.0,0.0,0.0]
[1780549784438,106.31,63789.93,20.0,-1.0,0.0,0.0]
[1780549784682,106.31,63789.93,20.0,-1.0,0.0,0.0]
[1780549785122,106.31,63791.57,20.0,-1.0,0.0,0.0]
[1780549786129,106.31,63788.14,20.0,-1.0,0.0,0.0]
[1780549787136,106.31,63786.95,20.0,-1.0,0.0,0.0]
[1780549788148,106.31,63786.12,20.0,-1.0,0.0,0.0]
[1780549789153,106.31,63781.46,20.0,-1.0,0.0,0.0]
[1780549790159,106.31,63780.29,20.0,-1.0,0.0,0.0]
[1780549791167,106.31,63777.42,20.0,-1.0,0.0,0.0]
[1780549792174,106.31,63776.34,20.0,-1.0,0.0,0.0]
[1780549793181,106.31,63778.62,20.0,-1.0,0.0,0.0]
[1780549794188,106.31,63777.31,20.0,-1.0,0.0,0.0]
[1780549796202,106.31,63777.73,20.0,-1.0,0.0,0.0]
[1780549797209,106.31,63777.46,20.0,-1.0,0.0,0.0]
[1780549798216,106.31,63776.23,20.0,-1.0,0.0,0.0]
[1780549799264,106.31,63776.23,20.0,-1.0,0.0,0.0]
[1780549799223,106.31,63769.04,20.0,-1.0,0.0,0.0]
[1780549800230,106.31,63767.74,20.0,-1.0,0.0,0.0]
[1780549801237,106.31,63769.77,20.0,-1.0,0.0,0.0]
[1780549802244,106.31,63771.44,20.0,-1.0,0.0,0.0]
[1780549803251,106.31,63774.79,20.0,-1.0,0.0,0.0]
[1780549804258,106.31,63773.64,20.0,-1.0,0.0,0.0]
[1780549805265,106.31,63769.33,20.0,-1.0,0.0,0.0]
[1780549806272,106.31,63770.63,20.0,-1.0,0.0,0.0]
[1780549807279,106.31,63769.86,20.0,-1.0,0.0,0.0]
[1780549808289,106.31,63757.8,20.0,-1.0,0.0,0.0]
[1780549809293,106.31,63755.63,20.0,-1.0,0.0,0.0]
[1780549809842,106.31,63755.63,20.0,-1.0,0.0,0.0]
[1780549810008,106.31,63755.63,20.0,-1.0,0.0,0.0]
[1780549810300,106.31,63751.64,20.0,-1.0,0.0,0.0]
[1780549810952,106.31,63751.64,20.0,-1.0,0.0,0.0]
[1780549811009,106.31,63751.64,20.0,-1.0,0.0,0.0]
[1780549811307,106.31,63748.41,20.0,-1.0,0.0,0.0]
[1780549812466,106.31,63748.41,20.0,-1.0,0.0,0.0]
[1780549812778,106.31,63754.16,20.0,-1.0,0.0,0.0]
[1780549813662,106.31,63757.94,20.0,-1.0,0.0,0.0]
[1780549814330,106.31,63761.81,20.0,-1.0,0.0,0.0]
[1780549815932,106.31,63761.81,20.0,-1.0,0.0,0.0]
[1780549815996,106.31,63766.42,20.0,-1.0,0.0,0.0]
[1780549817142,106.31,63766.42,20.0,-1.0,0.0,0.0]
[1780549817212,106.31,63775.6,20.0,-1.0,0.0,0.0]
[1780549818230,106.31,63775.6,20.0,-1.0,0.0,0.0]
[1780549817351,106.31,63779.4,20.0,-1.0,0.0,0.0]
[1780549818358,106.31,63776.26,20.0,-1.0,0.0,0.0]
[1780549819365,106.31,63772.98,20.0,-1.0,0.0,0.0]
[1780549820372,106.31,63777.93,20.0,-1.0,0.0,0.0]
[1780549822252,106.31,63773.16,20.0,-1.0,0.0,0.0]
[1780549822386,106.31,63783.7,20.0,-1.0,0.0,0.0]
[1780549823838,106.31,63788.77,20.0,-1.0,0.0,0.0]
[1780549824400,106.31,63796.34,20.0,-1.0,0.0,0.0]
[1780549825407,106.31,63802.73,20.0,-1.0,0.0,0.0]
[1780549826414,106.31,63798.97,20.0,-1.0,0.0,0.0]
[1780549827421,106.31,63796.02,20.0,-1.0,0.0,0.0]
[1780549828428,106.31,63800.39,20.0,-1.0,0.0,0.0]
[1780549829435,106.31,63802.23,20.0,-1.0,0.0,0.0]
[1780549830442,106.31,63806.22,20.0,-1.0,0.0,0.0]
[1780549831570,106.31,63804.6,20.0,-1.0,0.0,0.0]
[1780549832458,106.31,63796.03,20.0,-1.0,0.0,0.0]
[1780549833465,106.31,63792.84,20.0,-1.0,0.0,0.0]
[1780549834472,106.31,63793.28,20.0,-1.0,0.0,0.0]
[1780549835776,106.31,63792.05,20.0,-1.0,0.0,0.0]
[1780549836489,106.31,63781.23,20.0,-1.0,0.0,0.0]
[1780549837496,106.31,63779.75,20.0,-1.0,0.0,0.0]
[1780549838503,106.31,63781.94,20.0,-1.0,0.0,0.0]
[1780549839510,106.31,63785.66,20.0,-1.0,0.0,0.0]
[1780549840517,106.31,63780.66,20.0,-1.0,0.0,0.0]
[1780549841526,106.31,63779.87,20.0,-1.0,0.0,0.0]
[1780549843244,106.31,63779.87,20.0,-1.0,0.0,0.0]
[1780549843306,106.31,63783.24,20.0,-1.0,0.0,0.0]
[1780549843506,106.31,63783.24,20.0,-1.0,0.0,0.0]
[1780549844237,106.31,63783.24,20.0,-1.0,0.0,0.0]
[1780549844300,106.31,63778.72,20.0,-1.0,0.0,0.0]
[1780549844837,106.31,63778.91,20.0,-1.0,0.0,0.0]
[1780549845553,106.31,63778.45,20.0,-1.0,0.0,0.0]
[1780549846561,106.31,63779.73,20.0,-1.0,0.0,0.0]
[1780549847568,106.31,63785.11,20.0,-1.0,0.0,0.0]
[1780549848575,106.31,63788.24,20.0,-1.0,0.0,0.0]
[1780549850277,106.31,63788.44,20.0,-1.0,0.0,0.0]
[1780549850589,106.31,63790.72,20.0,-1.0,0.0,0.0]
[1780549851595,106.31,63783.81,20.0,-1.0,0.0,0.0]
[1780549852603,106.31,63781.32,20.0,-1.0,0.0,0.0]
[1780549854209,106.31,63781.32,20.0,-1.0,0.0,0.0]
[1780549854253,106.31,63781.32,20.0,-1.0,0.0,0.0]
[1780549854301,106.31,63779.15,20.0,-1.0,0.0,0.0]
[1780549854617,106.31,63770.53,20.0,-1.0,0.0,0.0]
[1780549855551,106.31,63770.53,20.0,-1.0,0.0,0.0]
[1780549855624,106.31,63765.73,20.0,-1.0,0.0,0.0]
[1780549856631,106.31,63763.69,20.0,-1.0,0.0,0.0]
[1780549857637,106.31,63765.64,20.0,-1.0,0.0,0.0]
[1780549858646,106.31,63762.32,20.0,-1.0,0.0,0.0]
[1780549859652,106.31,63761.86,20.0,-1.0,0.0,0.0]
[1780549860659,106.31,63765.19,20.0,-1.0,0.0,0.0]
[1780549861897,106.31,63765.68,20.0,-1.0,0.0,0.0]
[1780549863215,106.31,63762.31,20.0,-1.0,0.0,0.0]
[1780549863681,106.31,63763.94,20.0,-1.0,0.0,0.0]
[1780549864689,106.31,63764.98,20.0,-1.0,0.0,0.0]
[1780549865696,106.31,63767.06,20.0,-1.0,0.0,0.0]
[1780549868490,106.31,63757.19,20.0,-1.0,0.0,0.0]
[1780549869008,106.31,63751.18,20.0,-1.0,0.0,0.0]
[1780549869942,106.31,63751.69,20.0,-1.0,0.0,0.0]
[1780549870733,106.31,63750.6,20.0,-1.0,0.0,0.0]
[1780549871740,106.31,63750.15,20.0,-1.0,0.0,0.0]
[1780549872747,106.31,63753.92,20.0,-1.0,0.0,0.0]
[1780549873757,106.31,63751.61,20.0,-1.0,0.0,0.0]
[1780549874986,106.31,63751.61,20.0,-1.0,0.0,0.0]
[1780549875149,106.31,63751.61,20.0,-1.0,0.0,0.0]
[1780549875165,106.31,63748.87,20.0,-1.0,0.0,0.0]
[1780549875730,106.31,63748.87,20.0,-1.0,0.0,0.0]
[1780549876170,106.31,63748.87,20.0,-1.0,0.0,0.0]
[1780549876291,106.31,63739.46,20.0,-1.0,0.0,0.0]
[1780549877260,106.31,63739.46,20.0,-1.0,0.0,0.0]
[1780549877933,106.31,63739.46,20.0,-1.0,0.0,0.0]
[1780549878236,106.31,63739.46,20.0,-1.0,0.0,0.0]
[1780549878542,106.31,63739.46,20.0,-1.0,0.0,0.0]
[1780549878678,106.31,63715.85,20.0,-1.0,0.0,0.0]
[1780549879058,106.31,63724.51,20.0,-1.0,0.0,0.0]
[1780549880422,106.31,63731.55,20.0,-1.0,0.0,0.0]
[1780549881463,106.31,63731.55,20.0,-1.0,0.0,0.0]
[1780549881485,106.31,63731.55,20.0,-1.0,0.0,0.0]
[1780549881533,106.31,63729.2,20.0,-1.0,0.0,0.0]
[1780549881808,106.31,63729.2,20.0,-1.0,0.0,0.0]
[1780549882610,106.31,63729.2,20.0,-1.0,0.0,0.0]
[1780549882680,106.31,63716.08,20.0,-1.0,0.0,0.0]
[1780549882890,106.31,63704.01,20.0,-1.0,0.0,0.0]
[1780549884182,106.31,63704.01,20.0,-1.0,0.0,0.0]
[1780549884205,106.31,63700.51,20.0,-1.0,0.0,0.0]
[1780549884905,106.31,63709.19,20.0,-1.0,0.0,0.0]
[1780549886124,106.31,63709.19,20.0,-1.0,0.0,0.0]
[1780549886168,106.31,63709.19,20.0,-1.0,0.0,0.0]
[1780549886270,106.31,63709.19,20.0,-1.0,0.0,0.0]
[1780549886344,106.31,63709.19,20.0,-1.0,0.0,0.0]
[1780549886406,106.31,63722.99,20.0,-1.0,0.0,0.0]
[1780549887194,106.31,63722.99,20.0,-1.0,0.0,0.0]
[1780549887614,106.31,63731.41,20.0,-1.0,0.0,0.0]
[1780549888522,106.31,63729.54,20.0,-1.0,0.0,0.0]
[1780549889037,106.31,63729.54,20.0,-1.0,0.0,0.0]
[1780549889138,106.31,63725.27,20.0,-1.0,0.0,0.0]
[1780549889939,106.31,63721.02,20.0,-1.0,0.0,0.0]
[1780549890946,106.31,63720.72,20.0,-1.0,0.0,0.0]
[1780549892472,106.31,63720.72,20.0,-1.0,0.0,0.0]
[1780549892487,106.31,63718.59,20.0,-1.0,0.0,0.0]
[1780549892960,106.31,63714.31,20.0,-1.0,0.0,0.0]
[1780549893968,106.31,63716.03,20.0,-1.0,0.0,0.0]
[1780549895079,106.31,63720.3,20.0,-1.0,0.0,0.0]
[1780549895983,106.31,63722.61,20.0,-1.0,0.0,0.0]
[1780549896990,106.31,63724.5,20.0,-1.0,0.0,0.0]
[1780549897997,106.31,63725.1,20.0,-1.0,0.0,0.0]
[1780549899192,106.31,63728.33,20.0,-1.0,0.0,0.0]
[1780549900516,106.31,63698.41,20.0,-1.0,0.0,0.0]
[1780549901022,106.31,63748.47,20.0,-1.0,0.0,0.0]
[1780549902029,106.31,63751.79,20.0,-1.0,0.0,0.0]
[1780549903036,106.31,63749.47,20.0,-1.0,0.0,0.0]
[1780549904043,106.31,63747.37,20.0,-1.0,0.0,0.0]
[1780549905050,106.31,63746.24,20.0,-1.0,0.0,0.0]
[1780549906057,106.31,63734.03,20.0,-1.0,0.0,0.0]
[1780549907064,106.31,63736.44,20.0,-1.0,0.0,0.0]
[1780549908598,106.31,63741.23,20.0,-1.0,0.0,0.0]
[1780549909078,106.31,63739.27,20.0,-1.0,0.0,0.0]
[1780549910085,106.31,63740.59,20.0,-1.0,0.0,0.0]
[1780549911358,106.31,63740.59,20.0,-1.0,0.0,0.0]
[1780549911591,106.31,63740.59,20.0,-1.0,0.0,0.0]
[1780549911692,106.31,63736.94,20.0,-1.0,0.0,0.0]
[1780549911834,106.31,63736.94,20.0,-1.0,0.0,0.0]
[1780549912555,106.31,63736.94,20.0,-1.0,0.0,0.0]
[1780549912633,106.31,63730.72,20.0,-1.0,0.0,0.0]
[1780549912813,106.31,63730.72,20.0,-1.0,0.0,0.0]
[1780549913577,106.31,63730.72,20.0,-1.0,0.0,0.0]
[1780549913644,106.31,63724.27,20.0,-1.0,0.0,0.0]
[1780549914117,106.31,63716.8,20.0,-1.0,0.0,0.0]
[1780549915126,106.31,63723.55,20.0,-1.0,0.0,0.0]
[1780549916660,106.31,63728.98,20.0,-1.0,0.0,0.0]
[1780549917138,106.31,63727.89,20.0,-1.0,0.0,0.0]
[1780549918172,106.31,63727.89,20.0,-1.0,0.0,0.0]
[1780549918741,106.31,63727.89,20.0,-1.0,0.0,0.0]
[1780549918276,106.31,63733.09,20.0,-1.0,0.0,0.0]
[1780549919279,106.31,63733.09,20.0,-1.0,0.0,0.0]
[1780549919328,106.31,63736.06,20.0,-1.0,0.0,0.0]
[1780549920162,106.31,63738.13,20.0,-1.0,0.0,0.0]
[1780549921531,106.31,63738.13,20.0,-1.0,0.0,0.0]
[1780549921632,106.31,63747.93,20.0,-1.0,0.0,0.0]
[1780549922527,106.31,63747.93,20.0,-1.0,0.0,0.0]
[1780549922788,106.31,63747.93,20.0,-1.0,0.0,0.0]
[1780549922602,106.31,63759.44,20.0,-1.0,0.0,0.0]
[1780549923461,106.31,63763.89,20.0,-1.0,0.0,0.0]
[1780549924277,106.31,63763.89,20.0,-1.0,0.0,0.0]
[1780549924337,106.31,63780.02,20.0,-1.0,0.0,0.0]
[1780549924853,106.31,63780.02,20.0,-1.0,0.0,0.0]
[1780549925061,106.31,63780.02,20.0,-1.0,0.0,0.0]
[1780549925296,106.31,63780.02,20.0,-1.0,0.0,0.0]
[1780549925304,106.31,63795.99,20.0,-1.0,0.0,0.0]
[1780549926213,106.31,63809.8,20.0,-1.0,0.0,0.0]
[1780549926906,106.31,63809.8,20.0,-1.0,0.0,0.0]
[1780549927548,106.31,63812.97,20.0,-1.0,0.0,0.0]
[1780549928400,106.31,63812.48,20.0,-1.0,0.0,0.0]
[1780549929229,106.31,63810.42,20.0,-1.0,0.0,0.0]
[1780549930244,106.31,63810.74,20.0,-1.0,0.0,0.0]
[1780549931251,106.31,63812.99,20.0,-1.0,0.0,0.0]
[1780549934273,106.31,63813.91,20.0,-1.0,0.0,0.0]
[1780549935280,106.31,63813.55,20.0,-1.0,0.0,0.0]
[1780549936286,106.31,63814.42,20.0,-1.0,0.0,0.0]
[1780549937293,106.31,63816.25,20.0,-1.0,0.0,0.0]
[1780549938300,106.31,63817.24,20.0,-1.0,0.0,0.0]
[1780549939308,106.31,63817.24,20.0,-1.0,0.0,0.0]
[1780549939434,106.31,63817.24,20.0,-1.0,0.0,0.0]
[1780549939455,106.31,63816.71,20.0,-1.0,0.0,0.0]
[1780549940654,106.31,63816.71,20.0,-1.0,0.0,0.0]
[1780549940737,106.31,63831.19,20.0,-1.0,0.0,0.0]
[1780549941741,106.31,63827.95,20.0,-1.0,0.0,0.0]
[1780549942460,106.31,63824.01,20.0,-1.0,0.0,0.0]
[1780549943677,106.31,63820.56,20.0,-1.0,0.0,0.0]
[1780549944344,106.31,63824.12,20.0,-1.0,0.0,0.0]
[1780549945351,106.31,63828.54,20.0,-1.0,0.0,0.0]
[1780549946358,106.31,63829.14,20.0,-1.0,0.0,0.0]
[1780549947365,106.31,63819.09,20.0,-1.0,0.0,0.0]
[1780549948372,106.31,63816.33,20.0,-1.0,0.0,0.0]
[1780549949598,106.31,63816.33,20.0,-1.0,0.0,0.0]
[1780549949649,106.31,63817.67,20.0,-1.0,0.0,0.0]
[1780549950386,106.31,63760.52,20.0,-1.0,0.0,0.0]
[1780549951393,106.31,63804.49,20.0,-1.0,0.0,0.0]
[1780549952400,106.31,63802.71,20.0,-1.0,0.0,0.0]
[1780549953442,106.31,63802.71,20.0,-1.0,0.0,0.0]
[1780549953779,106.31,63802.71,20.0,-1.0,0.0,0.0]
[1780549953838,106.31,63797.96,20.0,-1.0,0.0,0.0]
[1780549953926,106.31,63797.96,20.0,-1.0,0.0,0.0]
[1780549954416,106.31,63782.73,20.0,-1.0,0.0,0.0]
[1780549954851,106.31,63782.73,20.0,-1.0,0.0,0.0]
[1780549955765,106.31,63791.18,20.0,-1.0,0.0,0.0]
[1780549956429,106.31,63788.93,20.0,-1.0,0.0,0.0]
[1780549957436,106.31,63786.84,20.0,-1.0,0.0,0.0]
[1780549958443,106.31,63786.18,20.0,-1.0,0.0,0.0]
[1780549959450,106.31,63786.64,20.0,-1.0,0.0,0.0]
[1780549960457,106.31,63786.39,20.0,-1.0,0.0,0.0]
[1780549961463,106.31,63785.52,20.0,-1.0,0.0,0.0]
[1780549962471,106.31,63786.17,20.0,-1.0,0.0,0.0]
[1780549964485,106.31,63785.91,20.0,-1.0,0.0,0.0]
[1780549965491,106.31,63785.35,20.0,-1.0,0.0,0.0]
[1780549966499,106.31,63780.5,20.0,-1.0,0.0,0.0]
[1780549967506,106.31,63778.12,20.0,-1.0,0.0,0.0]
[1780549968513,106.31,63777.74,20.0,-1.0,0.0,0.0]
[1780549969520,106.31,63782.94,20.0,-1.0,0.0,0.0]
[1780549970527,106.31,63785.49,20.0,-1.0,0.0,0.0]
[1780549971534,106.31,63792.67,20.0,-1.0,0.0,0.0]
[1780549972810,106.31,63793.99,20.0,-1.0,0.0,0.0]
[1780549973548,106.31,63799.38,20.0,-1.0,0.0,0.0]
[1780549974555,106.31,63799.91,20.0,-1.0,0.0,0.0]
[1780549975562,106.31,63799.52,20.0,-1.0,0.0,0.0]
[1780549976569,106.31,63801.31,20.0,-1.0,0.0,0.0]
[1780549977575,106.31,63801.85,20.0,-1.0,0.0,0.0]
[1780549978582,106.31,63805.21,20.0,-1.0,0.0,0.0]
[1780549979590,106.31,63805.53,20.0,-1.0,0.0,0.0]
[1780549981604,106.31,63810.39,20.0,-1.0,0.0,0.0]
[1780549982612,106.31,63812.49,20.0,-1.0,0.0,0.0]
[1780549983621,106.31,63810.48,20.0,-1.0,0.0,0.0]
[1780549984628,106.31,63807.33,20.0,-1.0,0.0,0.0]
[1780549985635,106.31,63803.19,20.0,-1.0,0.0,0.0]
[1780549987649,106.31,63798.13,20.0,-1.0,0.0,0.0]
[1780549988656,106.31,63794.18,20.0,-1.0,0.0,0.0]
[1780549989663,106.31,63791.96,20.0,-1.0,0.0,0.0]
[1780549990670,106.31,63791.51,20.0,-1.0,0.0,0.0]
[1780549992693,106.31,63783.94,20.0,-1.0,0.0,0.0]
[1780549993700,106.31,63782.08,20.0,-1.0,0.0,0.0]
[1780549994707,106.31,63781.74,20.0,-1.0,0.0,0.0]
[1780549995170,106.31,63781.74,20.0,-1.0,0.0,0.0]
[1780549995611,106.31,63781.74,20.0,-1.0,0.0,0.0]
[1780549995719,106.31,63759.27,20.0,-1.0,0.0,0.0]
[1780549995906,106.31,63759.27,20.0,-1.0,0.0,0.0]
[1780549996200,106.31,63759.27,20.0,-1.0,0.0,0.0]
[1780549996795,106.31,63755.3,20.0,-1.0,0.0,0.0]
[1780549997729,106.31,63753.31,20.0,-1.0,0.0,0.0]
[1780549998737,106.31,63755.62,20.0,-1.0,0.0,0.0]
[1780549999744,106.31,63746.6,20.0,-1.0,0.0,0.0]
[1780550000751,106.31,63708.51,20.0,-1.0,0.0,0.0]
[1780550001758,106.31,63708.83,20.0,-1.0,0.0,0.0]
[1780550002765,106.31,63709.89,20.0,-1.0,0.0,0.0]
[1780550003773,106.31,63707.7,20.0,-1.0,0.0,0.0]
[1780550004780,106.31,63704.07,20.0,-1.0,0.0,0.0]
[1780550005787,106.31,63698.01,20.0,-1.0,0.0,0.0]
[1780550006794,106.31,63696.13,20.0,-1.0,0.0,0.0]
[1780550007801,106.31,63699.24,20.0,-1.0,0.0,0.0]
[1780550008808,106.31,63701.78,20.0,-1.0,0.0,0.0]
[1780550009816,106.31,63701.15,20.0,-1.0,0.0,0.0]
[1780550010823,106.31,63700.23,20.0,-1.0,0.0,0.0]
[1780550011830,106.31,63703.88,20.0,-1.0,0.0,0.0]
[1780550012836,106.31,63703.04,20.0,-1.0,0.0,0.0]
[1780550013073,106.31,63703.04,20.0,-1.0,0.0,0.0]
[1780550013753,106.31,63703.04,20.0,-1.0,0.0,0.0]
[1780550013844,106.31,63706.68,20.0,-1.0,0.0,0.0]
[1780550014076,106.31,63706.68,20.0,-1.0,0.0,0.0]
[1780550014851,106.31,63716.35,20.0,-1.0,0.0,0.0]
[1780550015858,106.31,63720.5,20.0,-1.0,0.0,0.0]
[1780550016865,106.31,63725.74,20.0,-1.0,0.0,0.0]
[1780550017872,106.31,63729.07,20.0,-1.0,0.0,0.0]
[1780550018879,106.31,63731.81,20.0,-1.0,0.0,0.0]
[1780550019886,106.31,63733.12,20.0,-1.0,0.0,0.0]
[1780550020893,106.31,63734.87,20.0,-1.0,0.0,0.0]
[1780550021900,106.31,63738.32,20.0,-1.0,0.0,0.0]
[1780550022007,106.31,63738.32,20.0,-1.0,0.0,0.0]
[1780550022063,106.31,63738.32,20.0,-1.0,0.0,0.0]
[1780550022907,106.31,63741.28,20.0,-1.0,0.0,0.0]
[1780550023251,106.31,63741.28,20.0,-1.0,0.0,0.0]
[1780550023589,106.31,63741.28,20.0,-1.0,0.0,0.0]
[1780550024802,106.31,63740.62,20.0,-1.0,0.0,0.0]
[1780550024922,106.31,63743.85,20.0,-1.0,0.0,0.0]
[1780550025929,106.31,63745.74,20.0,-1.0,0.0,0.0]
[1780550026938,106.31,63743.69,20.0,-1.0,0.0,0.0]
[1780550027944,106.31,63748.5,20.0,-1.0,0.0,0.0]
[1780550028951,106.31,63744.76,20.0,-1.0,0.0,0.0]
[1780550030840,106.31,63746.48,20.0,-1.0,0.0,0.0]
[1780550030965,106.31,63744.5,20.0,-1.0,0.0,0.0]
[1780550032872,106.31,63745.78,20.0,-1.0,0.0,0.0]
[1780550033197,106.31,63735.68,20.0,-1.0,0.0,0.0]
[1780550033986,106.31,63736.85,20.0,-1.0,0.0,0.0]
[1780550034994,106.31,63741.64,20.0,-1.0,0.0,0.0]
[1780550036640,106.31,63742.61,20.0,-1.0,0.0,0.0]
[1780550037008,106.31,63741.67,20.0,-1.0,0.0,0.0]
[1780550038015,106.31,63740.64,20.0,-1.0,0.0,0.0]
[1780550039022,106.31,63742.43,20.0,-1.0,0.0,0.0]
[1780550040038,106.31,63746.09,20.0,-1.0,0.0,0.0]
[1780550041037,106.31,63747.66,20.0,-1.0,0.0,0.0]
[1780550042044,106.31,63746.2,20.0,-1.0,0.0,0.0]
[1780550043289,106.31,63748.66,20.0,-1.0,0.0,0.0]
[1780550044059,106.31,63750.91,20.0,-1.0,0.0,0.0]
[1780550045066,106.31,63750.53,20.0,-1.0,0.0,0.0]
[1780550046837,106.31,63749.21,20.0,-1.0,0.0,0.0]
[1780550047082,106.31,63748.42,20.0,-1.0,0.0,0.0]
[1780550048089,106.31,63747.29,20.0,-1.0,0.0,0.0]
[1780550049095,106.31,63745.01,20.0,-1.0,0.0,0.0]
[1780550050103,106.31,63741.93,20.0,-1.0,0.0,0.0]
[1780550051110,106.31,63742.82,20.0,-1.0,0.0,0.0]
[1780550052116,106.31,63746.12,20.0,-1.0,0.0,0.0]
[1780550053124,106.31,63746.66,20.0,-1.0,0.0,0.0]
[1780550054131,106.31,63747.29,20.0,-1.0,0.0,0.0]
[1780550055138,106.31,63746.06,20.0,-1.0,0.0,0.0]
[1780550056145,106.31,63747.61,20.0,-1.0,0.0,0.0]
[1780550057152,106.31,63744.64,20.0,-1.0,0.0,0.0]
[1780550058159,106.31,63743.13,20.0,-1.0,0.0,0.0]
[1780550059167,106.31,63741.53,20.0,-1.0,0.0,0.0]
[1780550060173,106.31,63743.44,20.0,-1.0,0.0,0.0]
[1780550062187,106.31,63742.9,20.0,-1.0,0.0,0.0]
[1780550063194,106.31,63743.54,20.0,-1.0,0.0,0.0]
[1780550064379,106.31,63743.54,20.0,-1.0,0.0,0.0]
[1780550064899,106.31,63743.54,20.0,-1.0,0.0,0.0]
[1780550064954,106.31,63744.73,20.0,-1.0,0.0,0.0]
[1780550065446,106.31,63744.73,20.0,-1.0,0.0,0.0]
[1780550065760,106.31,63751.47,20.0,-1.0,0.0,0.0]
[1780550066602,106.31,63757.06,20.0,-1.0,0.0,0.0]
[1780550067651,106.31,63758.53,20.0,-1.0,0.0,0.0]
[1780550068233,106.31,63767.18,20.0,-1.0,0.0,0.0]
[1780550069240,106.31,63773.85,20.0,-1.0,0.0,0.0]
[1780550070386,106.31,63777.82,20.0,-1.0,0.0,0.0]
[1780550071254,106.31,63779.4,20.0,-1.0,0.0,0.0]
[1780550072261,106.31,63778.22,20.0,-1.0,0.0,0.0]
[1780550073268,106.31,63777.63,20.0,-1.0,0.0,0.0]
[1780550074769,106.31,63777.63,20.0,-1.0,0.0,0.0]
[1780550074770,106.31,63779.97,20.0,-1.0,0.0,0.0]
[1780550075282,106.31,63785.29,20.0,-1.0,0.0,0.0]
[1780550076289,106.31,63791.38,20.0,-1.0,0.0,0.0]
[1780550078012,106.31,63790.94,20.0,-1.0,0.0,0.0]
[1780550078598,106.31,63795.62,20.0,-1.0,0.0,0.0]
[1780550079200,106.31,63795.62,20.0,-1.0,0.0,0.0]
[1780550079310,106.31,63799.87,20.0,-1.0,0.0,0.0]
[1780550080414,106.31,63799.87,20.0,-1.0,0.0,0.0]
[1780550080474,106.31,63808.04,20.0,-1.0,0.0,0.0]
[1780550081714,106.31,63808.04,20.0,-1.0,0.0,0.0]
[1780550081775,106.31,63812.27,20.0,-1.0,0.0,0.0]
[1780550082337,106.31,63827.78,20.0,-1.0,0.0,0.0]
[1780550083269,106.31,63827.78,20.0,-1.0,0.0,0.0]
[1780550083344,106.31,63839.7,20.0,-1.0,0.0,0.0]
[1780550084352,106.31,63840.65,20.0,-1.0,0.0,0.0]
[1780550085685,106.31,63841.62,20.0,-1.0,0.0,0.0]
[1780550086366,106.31,63845.78,20.0,-1.0,0.0,0.0]
[1780550087950,106.31,63846.19,20.0,-1.0,0.0,0.0]
[1780550088380,106.31,63850.16,20.0,-1.0,0.0,0.0]
[1780550089388,106.31,63853.77,20.0,-1.0,0.0,0.0]
[1780550090395,106.31,63860.14,20.0,-1.0,0.0,0.0]
[1780550091887,106.31,63860.14,20.0,-1.0,0.0,0.0]
[1780550091946,106.31,63860.14,20.0,-1.0,0.0,0.0]
[1780550091968,106.31,63860.35,20.0,-1.0,0.0,0.0]
[1780550092320,106.31,63860.35,20.0,-1.0,0.0,0.0]
[1780550092416,106.31,63860.35,20.0,-1.0,0.0,0.0]
[1780550092974,106.31,63860.35,20.0,-1.0,0.0,0.0]
[1780550092998,106.31,63868.46,20.0,-1.0,0.0,0.0]
[1780550094423,106.31,63869.57,20.0,-1.0,0.0,0.0]
[1780550095786,106.31,63868.45,20.0,-1.0,0.0,0.0]
[1780550096437,106.31,63873.53,20.0,-1.0,0.0,0.0]
[1780550097444,106.31,63876.87,20.0,-1.0,0.0,0.0]
[1780550098451,106.31,63877.9,20.0,-1.0,0.0,0.0]
[1780550099458,106.31,63878.11,20.0,-1.0,0.0,0.0]
[1780550100465,106.31,63879.27,20.0,-1.0,0.0,0.0]
[1780550101999,106.31,63875.13,20.0,-1.0,0.0,0.0]
[1780550102870,106.31,63875.13,20.0,-1.0,0.0,0.0]
[1780550102921,106.31,63870.22,20.0,-1.0,0.0,0.0]
[1780550103158,106.31,63870.22,20.0,-1.0,0.0,0.0]
[1780550103953,106.31,63870.22,20.0,-1.0,0.0,0.0]
[1780550104021,106.31,63870.22,20.0,-1.0,0.0,0.0]
[1780550104069,106.31,63858.53,20.0,-1.0,0.0,0.0]
[1780550104493,106.31,63853.92,20.0,-1.0,0.0,0.0]
[1780550105500,106.31,63851.54,20.0,-1.0,0.0,0.0]
[1780550106507,106.31,63848.65,20.0,-1.0,0.0,0.0]
[1780550107514,106.31,63853.75,20.0,-1.0,0.0,0.0]
[1780550108521,106.31,63851.19,20.0,-1.0,0.0,0.0]
[1780550109528,106.31,63850.41,20.0,-1.0,0.0,0.0]
[1780550110535,106.31,63850.22,20.0,-1.0,0.0,0.0]
[1780550111542,106.31,63849.73,20.0,-1.0,0.0,0.0]
[1780550112552,106.31,63848.25,20.0,-1.0,0.0,0.0]
[1780550113558,106.31,63847.96,20.0,-1.0,0.0,0.0]
[1780550114563,106.31,63848.18,20.0,-1.0,0.0,0.0]
[1780550115571,106.31,63847.07,20.0,-1.0,0.0,0.0]
[1780550116732,106.31,63853.17,20.0,-1.0,0.0,0.0]
[1780550117585,106.31,63861.93,20.0,-1.0,0.0,0.0]
[1780550118592,106.31,63867.41,20.0,-1.0,0.0,0.0]
[1780550120089,106.31,63856.7,20.0,-1.0,0.0,0.0]
[1780550120606,106.31,63850.86,20.0,-1.0,0.0,0.0]
[1780550121613,106.31,63850.03,20.0,-1.0,0.0,0.0]
[1780550122620,106.31,63837.53,20.0,-1.0,0.0,0.0]
[1780550123897,106.31,63837.53,20.0,-1.0,0.0,0.0]
[1780550123984,106.31,63828.99,20.0,-1.0,0.0,0.0]
[1780550124634,106.31,63824.28,20.0,-1.0,0.0,0.0]
[1780550125810,106.31,63824.28,20.0,-1.0,0.0,0.0]
[1780550125866,106.31,63826.81,20.0,-1.0,0.0,0.0]
[1780550127064,106.31,63826.81,20.0,-1.0,0.0,0.0]
[1780550127106,106.31,63819.78,20.0,-1.0,0.0,0.0]
[1780550127655,106.31,63821.72,20.0,-1.0,0.0,0.0]
[1780550128662,106.31,63820.95,20.0,-1.0,0.0,0.0]
[1780550129669,106.31,63814.41,20.0,-1.0,0.0,0.0]
[1780550130676,106.31,63818.48,20.0,-1.0,0.0,0.0]
[1780550132100,106.31,63824.13,20.0,-1.0,0.0,0.0]
[1780550132690,106.31,63825.14,20.0,-1.0,0.0,0.0]
[1780550133697,106.31,63828.76,20.0,-1.0,0.0,0.0]
[1780550134704,106.31,63827.31,20.0,-1.0,0.0,0.0]
[1780550135852,106.31,63832.9,20.0,-1.0,0.0,0.0]
[1780550136718,106.31,63836.88,20.0,-1.0,0.0,0.0]
[1780550137725,106.31,63835.76,20.0,-1.0,0.0,0.0]
[1780550138731,106.31,63835.97,20.0,-1.0,0.0,0.0]
[1780550139739,106.31,63837.43,20.0,-1.0,0.0,0.0]
[1780550140746,106.31,63838.04,20.0,-1.0,0.0,0.0]
[1780550141753,106.31,63832.79,20.0,-1.0,0.0,0.0]
[1780550143767,106.31,63831.21,20.0,-1.0,0.0,0.0]
[1780550144774,106.31,63830.86,20.0,-1.0,0.0,0.0]
[1780550145781,106.31,63830.34,20.0,-1.0,0.0,0.0]
[1780550146788,106.31,63830.07,20.0,-1.0,0.0,0.0]
[1780550148082,106.31,63836.18,20.0,-1.0,0.0,0.0]
[1780550148937,106.31,63836.18,20.0,-1.0,0.0,0.0]
[1780550149014,106.31,63818.57,20.0,-1.0,0.0,0.0]
[1780550149810,106.31,63805.39,20.0,-1.0,0.0,0.0]
[1780550150817,106.31,63796.95,20.0,-1.0,0.0,0.0]
[1780550151824,106.31,63797.88,20.0,-1.0,0.0,0.0]
[1780550152941,106.31,63797.88,20.0,-1.0,0.0,0.0]
[1780550153040,106.31,63800.19,20.0,-1.0,0.0,0.0]
[1780550153838,106.31,63796.85,20.0,-1.0,0.0,0.0]
[1780550154845,106.31,63798.98,20.0,-1.0,0.0,0.0]
[1780550155950,106.31,63798.98,20.0,-1.0,0.0,0.0]
[1780550156016,106.31,63798.73,20.0,-1.0,0.0,0.0]
[1780550156324,106.31,63798.73,20.0,-1.0,0.0,0.0]
[1780550156987,106.31,63798.73,20.0,-1.0,0.0,0.0]
[1780550157081,106.31,63789.85,20.0,-1.0,0.0,0.0]
[1780550157866,106.31,63788.49,20.0,-1.0,0.0,0.0]
[1780550159037,106.31,63790.9,20.0,-1.0,0.0,0.0]
[1780550159879,106.31,63793.28,20.0,-1.0,0.0,0.0]
[1780550160887,106.31,63796.02,20.0,-1.0,0.0,0.0]
[1780550161894,106.31,63799.58,20.0,-1.0,0.0,0.0]
[1780550162901,106.31,63801.27,20.0,-1.0,0.0,0.0]
[1780550163908,106.31,63795.08,20.0,-1.0,0.0,0.0]
[1780550164920,106.31,63791.87,20.0,-1.0,0.0,0.0]
[1780550165927,106.31,63789.05,20.0,-1.0,0.0,0.0]
[1780550166934,106.31,63780.41,20.0,-1.0,0.0,0.0]
[1780550167941,106.31,63774.76,20.0,-1.0,0.0,0.0]
[1780550168948,106.31,63775.56,20.0,-1.0,0.0,0.0]
[1780550169955,106.31,63780.54,20.0,-1.0,0.0,0.0]
[1780550170962,106.31,63781.66,20.0,-1.0,0.0,0.0]
[1780550171969,106.31,63788.09,20.0,-1.0,0.0,0.0]
[1780550172976,106.31,63787.87,20.0,-1.0,0.0,0.0]
[1780550173988,106.31,63787.3,20.0,-1.0,0.0,0.0]
[1780550174995,106.31,63791.17,20.0,-1.0,0.0,0.0]
[1780550176005,106.31,63788.66,20.0,-1.0,0.0,0.0]
[1780550177009,106.31,63791.59,20.0,-1.0,0.0,0.0]
[1780550178016,106.31,63788.4,20.0,-1.0,0.0,0.0]
[1780550179022,106.31,63778.68,20.0,-1.0,0.0,0.0]
[1780550180030,106.31,63772.48,20.0,-1.0,0.0,0.0]
[1780550181038,106.31,63769.73,20.0,-1.0,0.0,0.0]
[1780550182044,106.31,63769.45,20.0,-1.0,0.0,0.0]
[1780550183051,106.31,63768.29,20.0,-1.0,0.0,0.0]
[1780550184063,106.31,63766.47,20.0,-1.0,0.0,0.0]
[1780550185071,106.31,63761.42,20.0,-1.0,0.0,0.0]
[1780550186077,106.31,63761.14,20.0,-1.0,0.0,0.0]
[1780550187085,106.31,63764.05,20.0,-1.0,0.0,0.0]
[1780550188092,106.31,63768.8,20.0,-1.0,0.0,0.0]
[1780550190106,106.31,63768.58,20.0,-1.0,0.0,0.0]
[1780550191113,106.31,63771.54,20.0,-1.0,0.0,0.0]
[1780550192120,106.31,63780.26,20.0,-1.0,0.0,0.0]
[1780550193126,106.31,63779.21,20.0,-1.0,0.0,0.0]
[1780550194134,106.31,63777.27,20.0,-1.0,0.0,0.0]
[1780550195143,106.31,63769.88,20.0,-1.0,0.0,0.0]
[1780550196152,106.31,63777.05,20.0,-1.0,0.0,0.0]
[1780550197159,106.31,63778.38,20.0,-1.0,0.0,0.0]
[1780550198166,106.31,63775.66,20.0,-1.0,0.0,0.0]
[1780550199173,106.31,63777.08,20.0,-1.0,0.0,0.0]
[1780550200181,106.31,63778.71,20.0,-1.0,0.0,0.0]
[1780550201188,106.31,63779.82,20.0,-1.0,0.0,0.0]
[1780550202195,106.31,63780.79,20.0,-1.0,0.0,0.0]
[1780550203205,106.31,63781.06,20.0,-1.0,0.0,0.0]
[1780550204209,106.31,63783.14,20.0,-1.0,0.0,0.0]
[1780550205390,106.31,63784.35,20.0,-1.0,0.0,0.0]
[1780550206691,106.31,63784.35,20.0,-1.0,0.0,0.0]
[1780550206783,106.31,63791.67,20.0,-1.0,0.0,0.0]
[1780550207779,106.31,63791.67,20.0,-1.0,0.0,0.0]
[1780550207880,106.31,63802.03,20.0,-1.0,0.0,0.0]
[1780550208339,106.31,63802.8,20.0,-1.0,0.0,0.0]
[1780550209247,106.31,63805.41,20.0,-1.0,0.0,0.0]
[1780550210254,106.31,63804.83,20.0,-1.0,0.0,0.0]
[1780550211978,106.31,63804.83,20.0,-1.0,0.0,0.0]
[1780550212027,106.31,63803.02,20.0,-1.0,0.0,0.0]
[1780550212274,106.31,63818.08,20.0,-1.0,0.0,0.0]
[1780550213275,106.31,63828.12,20.0,-1.0,0.0,0.0]
[1780550214283,106.31,63826.01,20.0,-1.0,0.0,0.0]
[1780550216097,106.31,63825.86,20.0,-1.0,0.0,0.0]
[1780550216297,106.31,63827.02,20.0,-1.0,0.0,0.0]
[1780550217304,106.31,63827.24,20.0,-1.0,0.0,0.0]
[1780550219318,106.31,63827.78,20.0,-1.0,0.0,0.0]
[1780550220325,106.31,63828.1,20.0,-1.0,0.0,0.0]
[1780550222857,106.31,63820.42,20.0,-1.0,0.0,0.0]
[1780550223346,106.31,63826.65,20.0,-1.0,0.0,0.0]
[1780550224366,106.31,63826.65,20.0,-1.0,0.0,0.0]
[1780550225147,106.31,63826.65,20.0,-1.0,0.0,0.0]
[1780550225230,106.31,63828.72,20.0,-1.0,0.0,0.0]
[1780550225565,106.31,63828.72,20.0,-1.0,0.0,0.0]
[1780550226009,106.31,63828.72,20.0,-1.0,0.0,0.0]
[1780550226030,106.31,63841.27,20.0,-1.0,0.0,0.0]
[1780550226616,106.31,63841.27,20.0,-1.0,0.0,0.0]
[1780550226971,106.31,63841.27,20.0,-1.0,0.0,0.0]
[1780550226983,106.31,63858.57,20.0,-1.0,0.0,0.0]
[1780550227363,106.31,63858.57,20.0,-1.0,0.0,0.0]
[1780550227785,106.31,63863.12,20.0,-1.0,0.0,0.0]
[1780550228823,106.31,63864.83,20.0,-1.0,0.0,0.0]
[1780550229389,106.31,63864.28,20.0,-1.0,0.0,0.0]
[1780550230396,106.31,63868.78,20.0,-1.0,0.0,0.0]
[1780550231403,106.31,63869.25,20.0,-1.0,0.0,0.0]
[1780550232410,106.31,63868.08,20.0,-1.0,0.0,0.0]
[1780550233417,106.31,63871.19,20.0,-1.0,0.0,0.0]
[1780550234424,106.31,63871.86,20.0,-1.0,0.0,0.0]
[1780550235432,106.31,63872.96,20.0,-1.0,0.0,0.0]
[1780550236439,106.31,63873.66,20.0,-1.0,0.0,0.0]
[1780550237446,106.31,63873.99,20.0,-1.0,0.0,0.0]
[1780550238453,106.31,63874.21,20.0,-1.0,0.0,0.0]
[1780550240086,106.31,63875.76,20.0,-1.0,0.0,0.0]
[1780550240506,106.31,63875.76,20.0,-1.0,0.0,0.0]
[1780550240535,106.31,63867.43,20.0,-1.0,0.0,0.0]
[1780550241474,106.31,63865.06,20.0,-1.0,0.0,0.0]
[1780550242481,106.31,63856.77,20.0,-1.0,0.0,0.0]
[1780550243448,106.31,63856.77,20.0,-1.0,0.0,0.0]
[1780550243488,106.31,63851.26,20.0,-1.0,0.0,0.0]
[1780550244502,106.31,63849.63,20.0,-1.0,0.0,0.0]
[1780550245509,106.31,63851.0,20.0,-1.0,0.0,0.0]
[1780550246516,106.31,63850.13,20.0,-1.0,0.0,0.0]
[1780550247523,106.31,63850.32,20.0,-1.0,0.0,0.0]
[1780550248531,106.31,63848.27,20.0,-1.0,0.0,0.0]
[1780550249537,106.31,63850.82,20.0,-1.0,0.0,0.0]
[1780550250544,106.31,63852.92,20.0,-1.0,0.0,0.0]
[1780550251551,106.31,63854.57,20.0,-1.0,0.0,0.0]
[1780550252558,106.31,63853.14,20.0,-1.0,0.0,0.0]
[1780550253566,106.31,63857.22,20.0,-1.0,0.0,0.0]
[1780550254573,106.31,63861.27,20.0,-1.0,0.0,0.0]
[1780550256022,106.31,63861.27,20.0,-1.0,0.0,0.0]
[1780550256119,106.31,63861.07,20.0,-1.0,0.0,0.0]
[1780550256295,106.31,63861.07,20.0,-1.0,0.0,0.0]
[1780550256587,106.31,63857.79,20.0,-1.0,0.0,0.0]
[1780550257594,106.31,63857.61,20.0,-1.0,0.0,0.0]
[1780550259607,106.31,63858.84,20.0,-1.0,0.0,0.0]
[1780550261622,106.31,63859.88,20.0,-1.0,0.0,0.0]
[1780550262629,106.31,63862.32,20.0,-1.0,0.0,0.0]
[1780550263636,106.31,63862.92,20.0,-1.0,0.0,0.0]
[1780550264643,106.31,63861.98,20.0,-1.0,0.0,0.0]
[1780550265655,106.31,63862.88,20.0,-1.0,0.0,0.0]
[1780550266661,106.31,63864.37,20.0,-1.0,0.0,0.0]
[1780550268676,106.31,63865.61,20.0,-1.0,0.0,0.0]
[1780550269457,106.31,63865.61,20.0,-1.0,0.0,0.0]
[1780550269684,106.31,63869.82,20.0,-1.0,0.0,0.0]
[1780550270690,106.31,63871.34,20.0,-1.0,0.0,0.0]
[1780550271697,106.31,63874.49,20.0,-1.0,0.0,0.0]
[1780550272703,106.31,63879.38,20.0,-1.0,0.0,0.0]
[1780550273711,106.31,63881.15,20.0,-1.0,0.0,0.0]
[1780550274717,106.31,63877.81,20.0,-1.0,0.0,0.0]
[1780550275724,106.31,63878.63,20.0,-1.0,0.0,0.0]
[1780550276732,106.31,63874.36,20.0,-1.0,0.0,0.0]
[1780550277739,106.31,63873.07,20.0,-1.0,0.0,0.0]
[1780550278746,106.31,63870.77,20.0,-1.0,0.0,0.0]
[1780550280052,106.31,63870.91,20.0,-1.0,0.0,0.0]
[1780550280760,106.31,63876.91,20.0,-1.0,0.0,0.0]
[1780550281767,106.31,63878.45,20.0,-1.0,0.0,0.0]
[1780550282776,106.31,63874.0,20.0,-1.0,0.0,0.0]
[1780550283976,106.31,63875.47,20.0,-1.0,0.0,0.0]
[1780550284789,106.31,63878.29,20.0,-1.0,0.0,0.0]
[1780550285797,106.31,63880.99,20.0,-1.0,0.0,0.0]
[1780550286804,106.31,63879.66,20.0,-1.0,0.0,0.0]
[1780550288817,106.31,63881.55,20.0,-1.0,0.0,0.0]
[1780550289825,106.31,63878.37,20.0,-1.0,0.0,0.0]
[1780550290832,106.31,63883.22,20.0,-1.0,0.0,0.0]
[1780550291839,106.31,63883.82,20.0,-1.0,0.0,0.0]
[1780550292846,106.31,63880.37,20.0,-1.0,0.0,0.0]
[1780550293853,106.31,63884.15,20.0,-1.0,0.0,0.0]
[1780550294860,106.31,63884.41,20.0,-1.0,0.0,0.0]
[1780550295867,106.31,63885.57,20.0,-1.0,0.0,0.0]
[1780550296874,106.31,63886.22,20.0,-1.0,0.0,0.0]
[1780550297805,106.31,63886.22,20.0,-1.0,0.0,0.0]
[1780550297852,106.31,63886.22,20.0,-1.0,0.0,0.0]
[1780550297888,106.31,63889.14,20.0,-1.0,0.0,0.0]
[1780550298422,106.31,63889.14,20.0,-1.0,0.0,0.0]
[1780550299155,106.31,63889.14,20.0,-1.0,0.0,0.0]
[1780550299206,106.31,63902.44,20.0,-1.0,0.0,0.0]
[1780550299896,106.31,63904.31,20.0,-1.0,0.0,0.0]
[1780550300903,106.31,63908.12,20.0,-1.0,0.0,0.0]
[1780550302068,106.31,63910.72,20.0,-1.0,0.0,0.0]
[1780550302917,106.31,63914.22,20.0,-1.0,0.0,0.0]
[1780550304186,106.31,63914.22,20.0,-1.0,0.0,0.0]
[1780550304317,106.31,63914.22,20.0,-1.0,0.0,0.0]
[1780550304299,106.31,63919.9,20.0,-1.0,0.0,0.0]
[1780550305216,106.31,63919.9,20.0,-1.0,0.0,0.0]
[1780550305286,106.31,63937.7,20.0,-1.0,0.0,0.0]
[1780550305941,106.31,63944.82,20.0,-1.0,0.0,0.0]
[1780550306946,106.31,63935.85,20.0,-1.0,0.0,0.0]
[1780550308100,106.31,63938.05,20.0,-1.0,0.0,0.0]
[1780550308961,106.31,63937.49,20.0,-1.0,0.0,0.0]
[1780550309968,106.31,63935.67,20.0,-1.0,0.0,0.0]
[1780550310975,106.31,63938.76,20.0,-1.0,0.0,0.0]
[1780550312099,106.31,63935.36,20.0,-1.0,0.0,0.0]
[1780550312989,106.31,63936.7,20.0,-1.0,0.0,0.0]
[1780550314000,106.31,63935.82,20.0,-1.0,0.0,0.0]
[1780550315009,106.31,63940.22,20.0,-1.0,0.0,0.0]
[1780550316017,106.31,63940.64,20.0,-1.0,0.0,0.0]
[1780550317024,106.31,63935.76,20.0,-1.0,0.0,0.0]
[1780550318031,106.31,63939.34,20.0,-1.0,0.0,0.0]
[1780550319037,106.31,63938.7,20.0,-1.0,0.0,0.0]
[1780550320045,106.31,63938.92,20.0,-1.0,0.0,0.0]
[1780550321052,106.31,63936.33,20.0,-1.0,0.0,0.0]
[1780550322059,106.31,63933.85,20.0,-1.0,0.0,0.0]
[1780550323066,106.31,63932.24,20.0,-1.0,0.0,0.0]
[1780550324072,106.31,63935.15,20.0,-1.0,0.0,0.0]
[1780550326087,106.31,63934.76,20.0,-1.0,0.0,0.0]
[1780550327094,106.31,63938.47,20.0,-1.0,0.0,0.0]
[1780550328101,106.31,63939.4,20.0,-1.0,0.0,0.0]
[1780550329108,106.31,63940.85,20.0,-1.0,0.0,0.0]
[1780550330115,106.31,63940.04,20.0,-1.0,0.0,0.0]
[1780550334144,106.31,63939.25,20.0,-1.0,0.0,0.0]
[1780550335151,106.31,63940.63,20.0,-1.0,0.0,0.0]
[1780550336158,106.31,63940.38,20.0,-1.0,0.0,0.0]
[1780550337164,106.31,63939.63,20.0,-1.0,0.0,0.0]
[1780550338190,106.31,63939.63,20.0,-1.0,0.0,0.0]
[1780550338288,106.31,63931.45,20.0,-1.0,0.0,0.0]
[1780550339179,106.31,63925.87,20.0,-1.0,0.0,0.0]
[1780550340185,106.31,63932.12,20.0,-1.0,0.0,0.0]
[1780550341196,106.31,63934.96,20.0,-1.0,0.0,0.0]
[1780550342203,106.31,63929.64,20.0,-1.0,0.0,0.0]
[1780550343219,106.31,63929.03,20.0,-1.0,0.0,0.0]
[1780550344337,106.31,63928.11,20.0,-1.0,0.0,0.0]
[1780550347247,106.31,63927.48,20.0,-1.0,0.0,0.0]
[1780550347979,106.31,63927.48,20.0,-1.0,0.0,0.0]
[1780550348076,106.31,63927.48,20.0,-1.0,0.0,0.0]
[1780550348254,106.31,63925.14,20.0,-1.0,0.0,0.0]
[1780550349284,106.31,63925.14,20.0,-1.0,0.0,0.0]
[1780550349261,106.31,63921.89,20.0,-1.0,0.0,0.0]
[1780550349469,106.31,63921.89,20.0,-1.0,0.0,0.0]
[1780550350268,106.31,63918.84,20.0,-1.0,0.0,0.0]
[1780550351275,106.31,63916.33,20.0,-1.0,0.0,0.0]
[1780550352282,106.31,63915.21,20.0,-1.0,0.0,0.0]
[1780550353289,106.31,63911.89,20.0,-1.0,0.0,0.0]
[1780550354264,106.31,63911.89,20.0,-1.0,0.0,0.0]
[1780550354305,106.31,63905.38,20.0,-1.0,0.0,0.0]
[1780550354776,106.31,63905.38,20.0,-1.0,0.0,0.0]
[1780550355304,106.31,63891.38,20.0,-1.0,0.0,0.0]
[1780550355608,106.31,63891.38,20.0,-1.0,0.0,0.0]
[1780550356312,106.31,63883.09,20.0,-1.0,0.0,0.0]
[1780550357318,106.31,63881.54,20.0,-1.0,0.0,0.0]
[1780550358326,106.31,63879.32,20.0,-1.0,0.0,0.0]
[1780550359333,106.31,63877.99,20.0,-1.0,0.0,0.0]
[1780550359396,106.31,63877.99,20.0,-1.0,0.0,0.0]
[1780550360340,106.31,63872.08,20.0,-1.0,0.0,0.0]
[1780550361348,106.31,63867.07,20.0,-1.0,0.0,0.0]
[1780550362354,106.31,63866.09,20.0,-1.0,0.0,0.0]
[1780550363360,106.31,63869.67,20.0,-1.0,0.0,0.0]
[1780550364368,106.31,63869.33,20.0,-1.0,0.0,0.0]
[1780550364909,106.31,63869.33,20.0,-1.0,0.0,0.0]
[1780550365375,106.31,63860.6,20.0,-1.0,0.0,0.0]
[1780550366382,106.31,63858.73,20.0,-1.0,0.0,0.0]
[1780550367390,106.31,63862.34,20.0,-1.0,0.0,0.0]
[1780550368397,106.31,63861.43,20.0,-1.0,0.0,0.0]
[1780550370393,106.31,63861.43,20.0,-1.0,0.0,0.0]
[1780550369403,106.31,63861.9,20.0,-1.0,0.0,0.0]
[1780550370697,106.31,63861.9,20.0,-1.0,0.0,0.0]
[1780550371000,106.31,63861.9,20.0,-1.0,0.0,0.0]
[1780550371101,106.31,63855.48,20.0,-1.0,0.0,0.0]
[1780550371804,106.31,63855.48,20.0,-1.0,0.0,0.0]
[1780550371834,106.31,63846.18,20.0,-1.0,0.0,0.0]
[1780550372424,106.31,63838.11,20.0,-1.0,0.0,0.0]
[1780550374097,106.31,63836.39,20.0,-1.0,0.0,0.0]
[1780550375074,106.31,63830.92,20.0,-1.0,0.0,0.0]
[1780550375828,106.31,63830.92,20.0,-1.0,0.0,0.0]
[1780550375906,106.31,63824.54,20.0,-1.0,0.0,0.0]
[1780550376452,106.31,63818.19,20.0,-1.0,0.0,0.0]
[1780550377459,106.31,63820.6,20.0,-1.0,0.0,0.0]
[1780550378466,106.31,63821.87,20.0,-1.0,0.0,0.0]
[1780550380240,106.31,63821.87,20.0,-1.0,0.0,0.0]
[1780550380247,106.31,63823.42,20.0,-1.0,0.0,0.0]
[1780550380988,106.31,63818.85,20.0,-1.0,0.0,0.0]
[1780550381528,106.31,63818.85,20.0,-1.0,0.0,0.0]
[1780550382374,106.31,63818.85,20.0,-1.0,0.0,0.0]
[1780550381618,106.31,63811.14,20.0,-1.0,0.0,0.0]
[1780550382828,106.31,63811.14,20.0,-1.0,0.0,0.0]
[1780550382855,106.31,63800.01,20.0,-1.0,0.0,0.0]
[1780550384115,106.31,63790.68,20.0,-1.0,0.0,0.0]
[1780550384511,106.31,63785.45,20.0,-1.0,0.0,0.0]
[1780550385916,106.31,63785.45,20.0,-1.0,0.0,0.0]
[1780550386225,106.31,63785.45,20.0,-1.0,0.0,0.0]
[1780550386250,106.31,63786.29,20.0,-1.0,0.0,0.0]
[1780550387174,106.31,63786.29,20.0,-1.0,0.0,0.0]
[1780550387232,106.31,63769.2,20.0,-1.0,0.0,0.0]
[1780550387648,106.31,63763.39,20.0,-1.0,0.0,0.0]
[1780550388629,106.31,63768.02,20.0,-1.0,0.0,0.0]
[1780550390199,106.31,63765.08,20.0,-1.0,0.0,0.0]
[1780550390553,106.31,63769.0,20.0,-1.0,0.0,0.0]
[1780550391560,106.31,63770.52,20.0,-1.0,0.0,0.0]
[1780550392567,106.31,63770.1,20.0,-1.0,0.0,0.0]
[1780550394425,106.31,63766.33,20.0,-1.0,0.0,0.0]
[1780550394581,106.31,63767.25,20.0,-1.0,0.0,0.0]
[1780550396896,106.31,63767.18,20.0,-1.0,0.0,0.0]
[1780550396926,106.31,63767.18,20.0,-1.0,0.0,0.0]
[1780550396950,106.31,63766.92,20.0,-1.0,0.0,0.0]
[1780550397464,106.31,63766.92,20.0,-1.0,0.0,0.0]
[1780550397857,106.31,63766.92,20.0,-1.0,0.0,0.0]
[1780550397958,106.31,63777.42,20.0,-1.0,0.0,0.0]
[1780550399321,106.31,63782.91,20.0,-1.0,0.0,0.0]
[1780550400255,106.31,63781.19,20.0,-1.0,0.0,0.0]
[1780550400627,106.31,63780.51,20.0,-1.0,0.0,0.0]
[1780550402339,106.31,63780.51,20.0,-1.0,0.0,0.0]
[1780550402429,106.31,63786.46,20.0,-1.0,0.0,0.0]
[1780550402483,106.31,63786.46,20.0,-1.0,0.0,0.0]
[1780550402640,106.31,63802.47,20.0,-1.0,0.0,0.0]
[1780550403511,106.31,63802.47,20.0,-1.0,0.0,0.0]
[1780550403561,106.31,63802.47,20.0,-1.0,0.0,0.0]
[1780550403648,106.31,63807.52,20.0,-1.0,0.0,0.0]
[1780550404655,106.31,63811.03,20.0,-1.0,0.0,0.0]
[1780550406337,106.31,63812.96,20.0,-1.0,0.0,0.0]
[1780550406669,106.31,63810.02,20.0,-1.0,0.0,0.0]
[1780550407676,106.31,63805.87,20.0,-1.0,0.0,0.0]
[1780550408683,106.31,63805.65,20.0,-1.0,0.0,0.0]
[1780550409690,106.31,63805.48,20.0,-1.0,0.0,0.0]
[1780550410697,106.31,63804.81,20.0,-1.0,0.0,0.0]
[1780550411704,106.31,63802.06,20.0,-1.0,0.0,0.0]
[1780550412711,106.31,63799.67,20.0,-1.0,0.0,0.0]
[1780550414122,106.31,63799.67,20.0,-1.0,0.0,0.0]
[1780550414179,106.31,63797.78,20.0,-1.0,0.0,0.0]
[1780550414725,106.31,63788.93,20.0,-1.0,0.0,0.0]
[1780550415732,106.31,63785.43,20.0,-1.0,0.0,0.0]
[1780550416739,106.31,63787.07,20.0,-1.0,0.0,0.0]
[1780550417556,106.31,63787.07,20.0,-1.0,0.0,0.0]
[1780550417934,106.31,63787.07,20.0,-1.0,0.0,0.0]
[1780550418029,106.31,63778.26,20.0,-1.0,0.0,0.0]
[1780550418849,106.31,63778.26,20.0,-1.0,0.0,0.0]
[1780550419094,106.31,63770.05,20.0,-1.0,0.0,0.0]
[1780550420345,106.31,63764.86,20.0,-1.0,0.0,0.0]
[1780550420766,106.31,63762.85,20.0,-1.0,0.0,0.0]
[1780550421774,106.31,63763.66,20.0,-1.0,0.0,0.0]
[1780550422781,106.31,63756.67,20.0,-1.0,0.0,0.0]
[1780550423791,106.31,63755.49,20.0,-1.0,0.0,0.0]
[1780550425323,106.31,63755.49,20.0,-1.0,0.0,0.0]
[1780550425359,106.31,63749.6,20.0,-1.0,0.0,0.0]
[1780550425812,106.31,63744.48,20.0,-1.0,0.0,0.0]
[1780550426819,106.31,63742.62,20.0,-1.0,0.0,0.0]
[1780550427826,106.31,63739.65,20.0,-1.0,0.0,0.0]
[1780550428833,106.31,63738.56,20.0,-1.0,0.0,0.0]
[1780550429935,106.31,63738.56,20.0,-1.0,0.0,0.0]
[1780550430007,106.31,63737.99,20.0,-1.0,0.0,0.0]
[1780550430847,106.31,63737.31,20.0,-1.0,0.0,0.0]
[1780550431854,106.31,63735.9,20.0,-1.0,0.0,0.0]
[1780550432861,106.31,63736.67,20.0,-1.0,0.0,0.0]
[1780550433868,106.31,63735.83,20.0,-1.0,0.0,0.0]
[1780550434875,106.31,63732.21,20.0,-1.0,0.0,0.0]
[1780550435882,106.31,63736.24,20.0,-1.0,0.0,0.0]
[1780550436889,106.31,63738.6,20.0,-1.0,0.0,0.0]
[1780550437896,106.31,63733.95,20.0,-1.0,0.0,0.0]
[1780550438625,106.31,63733.95,20.0,-1.0,0.0,0.0]
[1780550438988,106.31,63733.95,20.0,-1.0,0.0,0.0]
[1780550439066,106.31,63720.49,20.0,-1.0,0.0,0.0]
[1780550439840,106.31,63720.49,20.0,-1.0,0.0,0.0]
[1780550439931,106.31,63720.49,20.0,-1.0,0.0,0.0]
[1780550440265,106.31,63715.62,20.0,-1.0,0.0,0.0]
[1780550440917,106.31,63718.15,20.0,-1.0,0.0,0.0]
[1780550442304,106.31,63722.25,20.0,-1.0,0.0,0.0]
[1780550442947,106.31,63717.24,20.0,-1.0,0.0,0.0]
[1780550443954,106.31,63715.69,20.0,-1.0,0.0,0.0]
[1780550444961,106.31,63716.76,20.0,-1.0,0.0,0.0]
[1780550445968,106.31,63717.29,20.0,-1.0,0.0,0.0]
[1780550446975,106.31,63711.73,20.0,-1.0,0.0,0.0]
[1780550448988,106.31,63703.6,20.0,-1.0,0.0,0.0]
[1780550449996,106.31,63701.87,20.0,-1.0,0.0,0.0]
[1780550451003,106.31,63700.32,20.0,-1.0,0.0,0.0]
[1780550451524,106.31,63700.32,20.0,-1.0,0.0,0.0]
[1780550451547,106.31,63700.32,20.0,-1.0,0.0,0.0]
[1780550452239,106.31,63700.32,20.0,-1.0,0.0,0.0]
[1780550452339,106.31,63696.34,20.0,-1.0,0.0,0.0]
[1780550452739,106.31,63696.34,20.0,-1.0,0.0,0.0]
[1780550452788,106.31,63696.34,20.0,-1.0,0.0,0.0]
[1780550453442,106.31,63696.34,20.0,-1.0,0.0,0.0]
[1780550453448,106.31,63693.97,20.0,-1.0,0.0,0.0]
[1780550453608,106.31,63693.97,20.0,-1.0,0.0,0.0]
[1780550454026,106.31,63698.39,20.0,-1.0,0.0,0.0]
[1780550455033,106.31,63703.73,20.0,-1.0,0.0,0.0]
[1780550456339,106.31,63703.13,20.0,-1.0,0.0,0.0]
[1780550456733,106.31,63703.13,20.0,-1.0,0.0,0.0]
[1780550457047,106.31,63705.75,20.0,-1.0,0.0,0.0]
[1780550458054,106.31,63703.8,20.0,-1.0,0.0,0.0]
[1780550459061,106.31,63699.77,20.0,-1.0,0.0,0.0]
[1780550460069,106.31,63696.44,20.0,-1.0,0.0,0.0]
[1780550460603,106.31,63696.44,20.0,-1.0,0.0,0.0]
[1780550461076,106.31,63691.96,20.0,-1.0,0.0,0.0]
[1780550462427,106.31,63691.96,20.0,-1.0,0.0,0.0]
[1780550462454,106.31,63692.72,20.0,-1.0,0.0,0.0]
[1780550463090,106.31,63700.07,20.0,-1.0,0.0,0.0]
[1780550464097,106.31,63700.15,20.0,-1.0,0.0,0.0]
[1780550465104,106.31,63698.39,20.0,-1.0,0.0,0.0]
[1780550466223,106.31,63698.39,20.0,-1.0,0.0,0.0]
[1780550466317,106.31,63696.97,20.0,-1.0,0.0,0.0]
[1780550467118,106.31,63691.13,20.0,-1.0,0.0,0.0]
[1780550468183,106.31,63691.13,20.0,-1.0,0.0,0.0]
[1780550468208,106.31,63689.94,20.0,-1.0,0.0,0.0]
[1780550469132,106.31,63692.11,20.0,-1.0,0.0,0.0]
[1780550470139,106.31,63695.65,20.0,-1.0,0.0,0.0]
[1780550471146,106.31,63701.53,20.0,-1.0,0.0,0.0]
[1780550472298,106.31,63709.71,20.0,-1.0,0.0,0.0]
[1780550473160,106.31,63715.97,20.0,-1.0,0.0,0.0]
[1780550474271,106.31,63712.2,20.0,-1.0,0.0,0.0]
[1780550475174,106.31,63708.52,20.0,-1.0,0.0,0.0]
[1780550476181,106.31,63708.09,20.0,-1.0,0.0,0.0]
[1780550477188,106.31,63706.81,20.0,-1.0,0.0,0.0]
[1780550478340,106.31,63706.07,20.0,-1.0,0.0,0.0]
[1780550479202,106.31,63703.73,20.0,-1.0,0.0,0.0]
[1780550480209,106.31,63704.91,20.0,-1.0,0.0,0.0]
[1780550480857,106.31,63704.91,20.0,-1.0,0.0,0.0]
[1780550481216,106.31,63702.6,20.0,-1.0,0.0,0.0]
[1780550482223,106.31,63698.51,20.0,-1.0,0.0,0.0]
[1780550483230,106.31,63692.89,20.0,-1.0,0.0,0.0]
[1780550484237,106.31,63690.76,20.0,-1.0,0.0,0.0]
[1780550485475,106.31,63688.73,20.0,-1.0,0.0,0.0]
[1780550486251,106.31,63688.98,20.0,-1.0,0.0,0.0]
[1780550487258,106.31,63691.21,20.0,-1.0,0.0,0.0]
[1780550488265,106.31,63690.99,20.0,-1.0,0.0,0.0]
[1780550489272,106.31,63690.69,20.0,-1.0,0.0,0.0]
[1780550490279,106.31,63696.61,20.0,-1.0,0.0,0.0]
[1780550491133,106.31,63696.61,20.0,-1.0,0.0,0.0]
[1780550491377,106.31,63696.61,20.0,-1.0,0.0,0.0]
[1780550491471,106.31,63708.94,20.0,-1.0,0.0,0.0]
[1780550492293,106.31,63720.96,20.0,-1.0,0.0,0.0]
[1780550493301,106.31,63722.91,20.0,-1.0,0.0,0.0]
[1780550494307,106.31,63721.15,20.0,-1.0,0.0,0.0]
[1780550495314,106.31,63718.63,20.0,-1.0,0.0,0.0]
[1780550496321,106.31,63719.63,20.0,-1.0,0.0,0.0]
[1780550497328,106.31,63715.06,20.0,-1.0,0.0,0.0]
[1780550497977,106.31,63715.06,20.0,-1.0,0.0,0.0]
[1780550498341,106.31,63708.53,20.0,-1.0,0.0,0.0]
[1780550498774,106.31,63708.53,20.0,-1.0,0.0,0.0]
[1780550499043,106.31,63708.53,20.0,-1.0,0.0,0.0]
[1780550499348,106.31,63708.47,20.0,-1.0,0.0,0.0]
[1780550500355,106.31,63706.94,20.0,-1.0,0.0,0.0]
[1780550501362,106.31,63698.87,20.0,-1.0,0.0,0.0]
[1780550501770,106.31,63698.87,20.0,-1.0,0.0,0.0]
[1780550502369,106.31,63694.16,20.0,-1.0,0.0,0.0]
[1780550503376,106.31,63693.59,20.0,-1.0,0.0,0.0]
[1780550504383,106.31,63693.86,20.0,-1.0,0.0,0.0]
[1780550505162,106.31,63693.86,20.0,-1.0,0.0,0.0]
[1780550505390,106.31,63691.98,20.0,-1.0,0.0,0.0]
[1780550506468,106.31,63684.01,20.0,-1.0,0.0,0.0]
[1780550507404,106.31,63682.66,20.0,-1.0,0.0,0.0]
[1780550509418,106.31,63686.57,20.0,-1.0,0.0,0.0]
[1780550510425,106.31,63688.4,20.0,-1.0,0.0,0.0]
[1780550511432,106.31,63687.12,20.0,-1.0,0.0,0.0]
[1780550511899,106.31,63687.12,20.0,-1.0,0.0,0.0]
[1780550512252,106.31,63687.12,20.0,-1.0,0.0,0.0]
[1780550512442,106.31,63673.45,20.0,-1.0,0.0,0.0]
[1780550512963,106.31,63673.45,20.0,-1.0,0.0,0.0]
[1780550513449,106.31,63669.35,20.0,-1.0,0.0,0.0]
[1780550514457,106.31,63664.08,20.0,-1.0,0.0,0.0]
[1780550515464,106.31,63662.89,20.0,-1.0,0.0,0.0]
[1780550516471,106.31,63661.22,20.0,-1.0,0.0,0.0]
[1780550517478,106.31,63656.97,20.0,-1.0,0.0,0.0]
[1780550518485,106.31,63656.06,20.0,-1.0,0.0,0.0]
[1780550519492,106.31,63655.84,20.0,-1.0,0.0,0.0]
[1780550520501,106.31,63666.6,20.0,-1.0,0.0,0.0]
[1780550521508,106.31,63675.37,20.0,-1.0,0.0,0.0]
[1780550522515,106.31,63679.41,20.0,-1.0,0.0,0.0]
[1780550523522,106.31,63679.04,20.0,-1.0,0.0,0.0]
[1780550524529,106.31,63684.55,20.0,-1.0,0.0,0.0]
[1780550525536,106.31,63688.33,20.0,-1.0,0.0,0.0]
[1780550526543,106.31,63689.2,20.0,-1.0,0.0,0.0]
[1780550527105,106.31,63689.2,20.0,-1.0,0.0,0.0]
[1780550527550,106.31,63688.68,20.0,-1.0,0.0,0.0]
[1780550528557,106.31,63689.13,20.0,-1.0,0.0,0.0]
[1780550529593,106.31,63689.13,20.0,-1.0,0.0,0.0]
[1780550529565,106.31,63687.2,20.0,-1.0,0.0,0.0]
[1780550530571,106.31,63676.53,20.0,-1.0,0.0,0.0]
[1780550531285,106.31,63676.53,20.0,-1.0,0.0,0.0]
[1780550532449,106.31,63676.53,20.0,-1.0,0.0,0.0]
[1780550532508,106.31,63668.86,20.0,-1.0,0.0,0.0]
[1780550532706,106.31,63668.86,20.0,-1.0,0.0,0.0]
[1780550532938,106.31,63668.86,20.0,-1.0,0.0,0.0]
[1780550533041,106.31,63664.81,20.0,-1.0,0.0,0.0]
[1780550534000,106.31,63664.81,20.0,-1.0,0.0,0.0]
[1780550534040,106.31,63665.45,20.0,-1.0,0.0,0.0]
[1780550534900,106.31,63671.46,20.0,-1.0,0.0,0.0]
[1780550535607,106.31,63677.15,20.0,-1.0,0.0,0.0]
[1780550536614,106.31,63682.46,20.0,-1.0,0.0,0.0]
[1780550537621,106.31,63677.77,20.0,-1.0,0.0,0.0]
[1780550539236,106.31,63674.04,20.0,-1.0,0.0,0.0]
[1780550539635,106.31,63668.2,20.0,-1.0,0.0,0.0]
[1780550540643,106.31,63667.35,20.0,-1.0,0.0,0.0]
[1780550541650,106.31,63672.64,20.0,-1.0,0.0,0.0]
[1780550543221,106.31,63667.09,20.0,-1.0,0.0,0.0]
[1780550543664,106.31,63668.05,20.0,-1.0,0.0,0.0]
[1780550544671,106.31,63666.66,20.0,-1.0,0.0,0.0]
[1780550545940,106.31,63666.66,20.0,-1.0,0.0,0.0]
[1780550546008,106.31,63663.77,20.0,-1.0,0.0,0.0]
[1780550547021,106.31,63663.77,20.0,-1.0,0.0,0.0]
[1780550547058,106.31,63658.84,20.0,-1.0,0.0,0.0]
[1780550548491,106.31,63653.52,20.0,-1.0,0.0,0.0]
[1780550548699,106.31,63651.57,20.0,-1.0,0.0,0.0]
[1780550549706,106.31,63650.52,20.0,-1.0,0.0,0.0]
[1780550551103,106.31,63654.34,20.0,-1.0,0.0,0.0]
[1780550551720,106.31,63649.71,20.0,-1.0,0.0,0.0]
[1780550552727,106.31,63648.37,20.0,-1.0,0.0,0.0]
[1780550554323,106.31,63648.37,20.0,-1.0,0.0,0.0]
[1780550554350,106.31,63648.37,20.0,-1.0,0.0,0.0]
[1780550554450,106.31,63643.56,20.0,-1.0,0.0,0.0]
[1780550555370,106.31,63643.56,20.0,-1.0,0.0,0.0]
[1780550555458,106.31,63634.95,20.0,-1.0,0.0,0.0]
[1780550555748,106.31,63634.3,20.0,-1.0,0.0,0.0]
[1780550556755,106.31,63637.62,20.0,-1.0,0.0,0.0]
[1780550558557,106.31,63637.62,20.0,-1.0,0.0,0.0]
[1780550558616,106.31,63637.62,20.0,-1.0,0.0,0.0]
[1780550558411,106.31,63639.08,20.0,-1.0,0.0,0.0]
[1780550558771,106.31,63644.45,20.0,-1.0,0.0,0.0]
[1780550560044,106.31,63644.45,20.0,-1.0,0.0,0.0]
[1780550560593,106.31,63652.31,20.0,-1.0,0.0,0.0]
[1780550560785,106.31,63650.83,20.0,-1.0,0.0,0.0]
[1780550562556,106.31,63649.97,20.0,-1.0,0.0,0.0]
[1780550562799,106.31,63638.01,20.0,-1.0,0.0,0.0]
[1780550563806,106.31,63635.37,20.0,-1.0,0.0,0.0]
[1780550564813,106.31,63636.23,20.0,-1.0,0.0,0.0]
[1780550565820,106.31,63638.02,20.0,-1.0,0.0,0.0]
[1780550566827,106.31,63645.51,20.0,-1.0,0.0,0.0]
[1780550567834,106.31,63649.07,20.0,-1.0,0.0,0.0]
[1780550569575,106.31,63649.07,20.0,-1.0,0.0,0.0]
[1780550569579,106.31,63649.09,20.0,-1.0,0.0,0.0]
[1780550569706,106.31,63649.09,20.0,-1.0,0.0,0.0]
[1780550569848,106.31,63655.24,20.0,-1.0,0.0,0.0]
[1780550570728,106.31,63655.24,20.0,-1.0,0.0,0.0]
[1780550570855,106.31,63668.8,20.0,-1.0,0.0,0.0]
[1780550572599,106.31,63671.82,20.0,-1.0,0.0,0.0]
[1780550572869,106.31,63672.07,20.0,-1.0,0.0,0.0]
[1780550574337,106.31,63674.84,20.0,-1.0,0.0,0.0]
[1780550574883,106.31,63674.0,20.0,-1.0,0.0,0.0]
[1780550575890,106.31,63676.16,20.0,-1.0,0.0,0.0]
[1780550576897,106.31,63675.33,20.0,-1.0,0.0,0.0]
[1780550577904,106.31,63674.15,20.0,-1.0,0.0,0.0]
[1780550579468,106.31,63674.15,20.0,-1.0,0.0,0.0]
[1780550579544,106.31,63668.14,20.0,-1.0,0.0,0.0]
[1780550579918,106.31,63654.52,20.0,-1.0,0.0,0.0]
[1780550581580,106.31,63654.52,20.0,-1.0,0.0,0.0]
[1780550581634,106.31,63653.56,20.0,-1.0,0.0,0.0]
[1780550582634,106.31,63660.09,20.0,-1.0,0.0,0.0]
[1780550582939,106.31,63666.31,20.0,-1.0,0.0,0.0]
[1780550583946,106.31,63665.68,20.0,-1.0,0.0,0.0]
[1780550585627,106.31,63671.71,20.0,-1.0,0.0,0.0]
[1780550586586,106.31,63681.67,20.0,-1.0,0.0,0.0]
[1780550586967,106.31,63685.9,20.0,-1.0,0.0,0.0]
[1780550588241,106.31,63685.9,20.0,-1.0,0.0,0.0]
[1780550588350,106.31,63685.9,20.0,-1.0,0.0,0.0]
[1780550588447,106.31,63690.12,20.0,-1.0,0.0,0.0]
[1780550588981,106.31,63693.32,20.0,-1.0,0.0,0.0]
[1780550589988,106.31,63696.29,20.0,-1.0,0.0,0.0]
[1780550590995,106.31,63698.16,20.0,-1.0,0.0,0.0]
[1780550591664,106.31,63698.16,20.0,-1.0,0.0,0.0]
[1780550592006,106.31,63703.81,20.0,-1.0,0.0,0.0]
[1780550593386,106.31,63704.07,20.0,-1.0,0.0,0.0]
[1780550593851,106.31,63704.07,20.0,-1.0,0.0,0.0]
[1780550594154,106.31,63704.07,20.0,-1.0,0.0,0.0]
[1780550594631,106.31,63711.63,20.0,-1.0,0.0,0.0]
[1780550595023,106.31,63719.49,20.0,-1.0,0.0,0.0]
[1780550596030,106.31,63721.05,20.0,-1.0,0.0,0.0]
[1780550597037,106.31,63719.58,20.0,-1.0,0.0,0.0]
[1780550598044,106.31,63718.0,20.0,-1.0,0.0,0.0]
[1780550599051,106.31,63714.64,20.0,-1.0,0.0,0.0]
[1780550600058,106.31,63686.28,20.0,-1.0,0.0,0.0]
[1780550601066,106.31,63730.34,20.0,-1.0,0.0,0.0]
[1780550602073,106.31,63730.2,20.0,-1.0,0.0,0.0]
[1780550603080,106.31,63731.78,20.0,-1.0,0.0,0.0]
[1780550604087,106.31,63731.04,20.0,-1.0,0.0,0.0]
[1780550605094,106.31,63730.88,20.0,-1.0,0.0,0.0]
[1780550606102,106.31,63727.35,20.0,-1.0,0.0,0.0]
[1780550607108,106.31,63726.46,20.0,-1.0,0.0,0.0]
[1780550608115,106.31,63726.65,20.0,-1.0,0.0,0.0]
[1780550608898,106.31,63726.65,20.0,-1.0,0.0,0.0]
[1780550609033,106.31,63726.65,20.0,-1.0,0.0,0.0]
[1780550609406,106.31,63736.28,20.0,-1.0,0.0,0.0]
[1780550609685,106.31,63736.28,20.0,-1.0,0.0,0.0]
[1780550610114,106.31,63736.28,20.0,-1.0,0.0,0.0]
[1780550610129,106.31,63751.08,20.0,-1.0,0.0,0.0]
[1780550611146,106.31,63766.19,20.0,-1.0,0.0,0.0]
[1780550612459,106.31,63766.19,20.0,-1.0,0.0,0.0]
[1780550612533,106.31,63766.19,20.0,-1.0,0.0,0.0]
[1780550613359,106.31,63766.19,20.0,-1.0,0.0,0.0]
[1780550613625,106.31,63766.19,20.0,-1.0,0.0,0.0]
[1780550613663,106.31,63777.85,20.0,-1.0,0.0,0.0]
[1780550614663,106.31,63785.64,20.0,-1.0,0.0,0.0]
[1780550614709,106.31,63785.64,20.0,-1.0,0.0,0.0]
[1780550614895,106.31,63785.64,20.0,-1.0,0.0,0.0]
[1780550615240,106.31,63785.64,20.0,-1.0,0.0,0.0]
[1780550615302,106.31,63799.03,20.0,-1.0,0.0,0.0]
[1780550615923,106.31,63799.03,20.0,-1.0,0.0,0.0]
[1780550616181,106.31,63801.97,20.0,-1.0,0.0,0.0]
[1780550617188,106.31,63806.37,20.0,-1.0,0.0,0.0]
[1780550618195,106.31,63810.86,20.0,-1.0,0.0,0.0]
[1780550619202,106.31,63806.19,20.0,-1.0,0.0,0.0]
[1780550620209,106.31,63804.53,20.0,-1.0,0.0,0.0]
[1780550621224,106.31,63803.78,20.0,-1.0,0.0,0.0]
[1780550622223,106.31,63799.75,20.0,-1.0,0.0,0.0]
[1780550623230,106.31,63803.24,20.0,-1.0,0.0,0.0]
[1780550624237,106.31,63808.16,20.0,-1.0,0.0,0.0]
[1780550624990,106.31,63808.16,20.0,-1.0,0.0,0.0]
[1780550625244,106.31,63815.75,20.0,-1.0,0.0,0.0]
[1780550626251,106.31,63812.84,20.0,-1.0,0.0,0.0]
[1780550627258,106.31,63808.34,20.0,-1.0,0.0,0.0]
[1780550628265,106.31,63801.57,20.0,-1.0,0.0,0.0]
[1780550629271,106.31,63798.32,20.0,-1.0,0.0,0.0]
[1780550630533,106.31,63798.32,20.0,-1.0,0.0,0.0]
[1780550630614,106.31,63794.09,20.0,-1.0,0.0,0.0]
[1780550631173,106.31,63794.09,20.0,-1.0,0.0,0.0]
[1780550631286,106.31,63794.09,20.0,-1.0,0.0,0.0]
[1780550631302,106.31,63785.18,20.0,-1.0,0.0,0.0]
[1780550632024,106.31,63785.18,20.0,-1.0,0.0,0.0]
[1780550632327,106.31,63785.18,20.0,-1.0,0.0,0.0]
[1780550632380,106.31,63778.53,20.0,-1.0,0.0,0.0]
[1780550633323,106.31,63782.86,20.0,-1.0,0.0,0.0]
[1780550634330,106.31,63782.74,20.0,-1.0,0.0,0.0]
[1780550635337,106.31,63783.71,20.0,-1.0,0.0,0.0]
[1780550636344,106.31,63784.61,20.0,-1.0,0.0,0.0]
[1780550637351,106.31,63783.42,20.0,-1.0,0.0,0.0]
[1780550638358,106.31,63790.27,20.0,-1.0,0.0,0.0]
[1780550639365,106.31,63792.59,20.0,-1.0,0.0,0.0]
[1780550640372,106.31,63792.81,20.0,-1.0,0.0,0.0]
[1780550641379,106.31,63796.1,20.0,-1.0,0.0,0.0]
[1780550642703,106.31,63796.1,20.0,-1.0,0.0,0.0]
[1780550642985,106.31,63796.2,20.0,-1.0,0.0,0.0]
[1780550643394,106.31,63820.59,20.0,-1.0,0.0,0.0]
[1780550643802,106.31,63820.59,20.0,-1.0,0.0,0.0]
[1780550644405,106.31,63826.25,20.0,-1.0,0.0,0.0]
[1780550645415,106.31,63830.04,20.0,-1.0,0.0,0.0]
[1780550646420,106.31,63838.8,20.0,-1.0,0.0,0.0]
[1780550647427,106.31,63844.74,20.0,-1.0,0.0,0.0]
[1780550647993,106.31,63844.74,20.0,-1.0,0.0,0.0]
[1780550648434,106.31,63850.97,20.0,-1.0,0.0,0.0]
[1780550649441,106.31,63856.56,20.0,-1.0,0.0,0.0]
[1780550650448,106.31,63812.38,20.0,-1.0,0.0,0.0]
[1780550651460,106.31,63854.97,20.0,-1.0,0.0,0.0]
[1780550652464,106.31,63853.92,20.0,-1.0,0.0,0.0]
[1780550654479,106.31,63852.12,20.0,-1.0,0.0,0.0]
[1780550655486,106.31,63853.38,20.0,-1.0,0.0,0.0]
[1780550656493,106.31,63854.13,20.0,-1.0,0.0,0.0]
[1780550657500,106.31,63852.03,20.0,-1.0,0.0,0.0]
[1780550659514,106.31,63856.14,20.0,-1.0,0.0,0.0]
[1780550660521,106.31,63847.97,20.0,-1.0,0.0,0.0]
[1780550661528,106.31,63844.25,20.0,-1.0,0.0,0.0]
[1780550662535,106.31,63848.14,20.0,-1.0,0.0,0.0]
[1780550663542,106.31,63847.07,20.0,-1.0,0.0,0.0]
[1780550664549,106.31,63843.14,20.0,-1.0,0.0,0.0]
[1780550665556,106.31,63841.26,20.0,-1.0,0.0,0.0]
[1780550666563,106.31,63839.76,20.0,-1.0,0.0,0.0]
[1780550667570,106.31,63834.66,20.0,-1.0,0.0,0.0]
[1780550668577,106.31,63831.74,20.0,-1.0,0.0,0.0]
[1780550669584,106.31,63832.14,20.0,-1.0,0.0,0.0]
[1780550670591,106.31,63831.2,20.0,-1.0,0.0,0.0]
[1780550670883,106.31,63831.2,20.0,-1.0,0.0,0.0]
[1780550670938,106.31,63831.2,20.0,-1.0,0.0,0.0]
[1780550671599,106.31,63805.72,20.0,-1.0,0.0,0.0]
[1780550671835,106.31,63805.72,20.0,-1.0,0.0,0.0]
[1780550672429,106.31,63805.72,20.0,-1.0,0.0,0.0]
[1780550672606,106.31,63804.27,20.0,-1.0,0.0,0.0]
[1780550673613,106.31,63800.33,20.0,-1.0,0.0,0.0]
[1780550674622,106.31,63798.47,20.0,-1.0,0.0,0.0]
[1780550675503,106.31,63798.47,20.0,-1.0,0.0,0.0]
[1780550675629,106.31,63795.68,20.0,-1.0,0.0,0.0]
[1780550676637,106.31,63792.67,20.0,-1.0,0.0,0.0]
[1780550677647,106.31,63795.46,20.0,-1.0,0.0,0.0]
[1780550678651,106.31,63795.08,20.0,-1.0,0.0,0.0]
[1780550679421,106.31,63795.08,20.0,-1.0,0.0,0.0]
[1780550679658,106.31,63801.92,20.0,-1.0,0.0,0.0]
[1780550680665,106.31,63812.26,20.0,-1.0,0.0,0.0]
[1780550681672,106.31,63817.79,20.0,-1.0,0.0,0.0]
[1780550682680,106.31,63818.18,20.0,-1.0,0.0,0.0]
[1780550683688,106.31,63821.52,20.0,-1.0,0.0,0.0]
[1780550684695,106.31,63823.8,20.0,-1.0,0.0,0.0]
[1780550685702,106.31,63822.61,20.0,-1.0,0.0,0.0]
[1780550686709,106.31,63823.4,20.0,-1.0,0.0,0.0]
[1780550687716,106.31,63822.62,20.0,-1.0,0.0,0.0]
[1780550688723,106.31,63818.77,20.0,-1.0,0.0,0.0]
[1780550689730,106.31,63803.03,20.0,-1.0,0.0,0.0]
[1780550689991,106.31,63803.03,20.0,-1.0,0.0,0.0]
[1780550690737,106.31,63791.75,20.0,-1.0,0.0,0.0]
[1780550690994,106.31,63791.75,20.0,-1.0,0.0,0.0]
[1780550691744,106.31,63790.78,20.0,-1.0,0.0,0.0]
[1780550692751,106.31,63792.37,20.0,-1.0,0.0,0.0]
[1780550693758,106.31,63791.48,20.0,-1.0,0.0,0.0]
[1780550694766,106.31,63793.96,20.0,-1.0,0.0,0.0]
[1780550695773,106.31,63794.14,20.0,-1.0,0.0,0.0]
[1780550697556,106.31,63794.14,20.0,-1.0,0.0,0.0]
[1780550697676,106.31,63794.14,20.0,-1.0,0.0,0.0]
[1780550697673,106.31,63795.03,20.0,-1.0,0.0,0.0]
[1780550698058,106.31,63795.03,20.0,-1.0,0.0,0.0]
[1780550698734,106.31,63795.03,20.0,-1.0,0.0,0.0]
[1780550698744,106.31,63808.01,20.0,-1.0,0.0,0.0]
[1780550699337,106.31,63816.51,20.0,-1.0,0.0,0.0]
[1780550699803,106.31,63816.3,20.0,-1.0,0.0,0.0]
[1780550700813,106.31,63772.65,20.0,-1.0,0.0,0.0]
[1780550702769,106.31,63777.86,20.0,-1.0,0.0,0.0]
[1780550703498,106.31,63777.86,20.0,-1.0,0.0,0.0]
[1780550703581,106.31,63804.44,20.0,-1.0,0.0,0.0]
[1780550704018,106.31,63804.44,20.0,-1.0,0.0,0.0]
[1780550704717,106.31,63804.44,20.0,-1.0,0.0,0.0]
[1780550704074,106.31,63816.63,20.0,-1.0,0.0,0.0]
[1780550704841,106.31,63813.62,20.0,-1.0,0.0,0.0]
[1780550706589,106.31,63814.7,20.0,-1.0,0.0,0.0]
[1780550706856,106.31,63816.41,20.0,-1.0,0.0,0.0]
[1780550707863,106.31,63819.65,20.0,-1.0,0.0,0.0]
[1780550708870,106.31,63813.25,20.0,-1.0,0.0,0.0]
[1780550709877,106.31,63812.5,20.0,-1.0,0.0,0.0]
[1780550710884,106.31,63812.64,20.0,-1.0,0.0,0.0]
[1780550711892,106.31,63816.53,20.0,-1.0,0.0,0.0]
[1780550712898,106.31,63818.95,20.0,-1.0,0.0,0.0]
[1780550713905,106.31,63819.42,20.0,-1.0,0.0,0.0]
[1780550714912,106.31,63818.41,20.0,-1.0,0.0,0.0]
[1780550715919,106.31,63811.85,20.0,-1.0,0.0,0.0]
[1780550716926,106.31,63811.12,20.0,-1.0,0.0,0.0]
[1780550717933,106.31,63818.86,20.0,-1.0,0.0,0.0]
[1780550719070,106.31,63820.02,20.0,-1.0,0.0,0.0]
[1780550719947,106.31,63821.56,20.0,-1.0,0.0,0.0]
[1780550721039,106.31,63821.56,20.0,-1.0,0.0,0.0]
[1780550721128,106.31,63821.56,20.0,-1.0,0.0,0.0]
[1780550721747,106.31,63821.8,20.0,-1.0,0.0,0.0]
[1780550722185,106.31,63821.8,20.0,-1.0,0.0,0.0]
[1780550722481,106.31,63821.8,20.0,-1.0,0.0,0.0]
[1780550722494,106.31,63840.81,20.0,-1.0,0.0,0.0]
[1780550722968,106.31,63840.61,20.0,-1.0,0.0,0.0]
[1780550723975,106.31,63828.42,20.0,-1.0,0.0,0.0]
[1780550725665,106.31,63828.34,20.0,-1.0,0.0,0.0]
[1780550725989,106.31,63831.76,20.0,-1.0,0.0,0.0]
[1780550727000,106.31,63833.49,20.0,-1.0,0.0,0.0]
[1780550728757,106.31,63833.49,20.0,-1.0,0.0,0.0]
[1780550728009,106.31,63827.73,20.0,-1.0,0.0,0.0]
[1780550729532,106.31,63827.73,20.0,-1.0,0.0,0.0]
[1780550729619,106.31,63824.33,20.0,-1.0,0.0,0.0]
[1780550730024,106.31,63822.02,20.0,-1.0,0.0,0.0]
[1780550731031,106.31,63819.41,20.0,-1.0,0.0,0.0]
[1780550732038,106.31,63818.97,20.0,-1.0,0.0,0.0]
[1780550733779,106.31,63817.51,20.0,-1.0,0.0,0.0]
[1780550733999,106.31,63817.51,20.0,-1.0,0.0,0.0]
[1780550734057,106.31,63800.16,20.0,-1.0,0.0,0.0]
[1780550734892,106.31,63800.16,20.0,-1.0,0.0,0.0]
[1780550735394,106.31,63800.16,20.0,-1.0,0.0,0.0]
[1780550735457,106.31,63790.55,20.0,-1.0,0.0,0.0]
[1780550736082,106.31,63790.05,20.0,-1.0,0.0,0.0]
[1780550737315,106.31,63788.21,20.0,-1.0,0.0,0.0]
[1780550738096,106.31,63785.74,20.0,-1.0,0.0,0.0]
[1780550739440,106.31,63783.22,20.0,-1.0,0.0,0.0]
[1780550743131,106.31,63775.78,20.0,-1.0,0.0,0.0]
[1780550744138,106.31,63769.48,20.0,-1.0,0.0,0.0]
[1780550745809,106.31,63769.48,20.0,-1.0,0.0,0.0]
[1780550745145,106.31,63771.36,20.0,-1.0,0.0,0.0]
[1780550746786,106.31,63771.36,20.0,-1.0,0.0,0.0]
[1780550746298,106.31,63765.39,20.0,-1.0,0.0,0.0]
[1780550747159,106.31,63761.56,20.0,-1.0,0.0,0.0]
[1780550748166,106.31,63760.06,20.0,-1.0,0.0,0.0]
[1780550749787,106.31,63762.86,20.0,-1.0,0.0,0.0]
[1780550750180,106.31,63761.65,20.0,-1.0,0.0,0.0]
[1780550751189,106.31,63759.45,20.0,-1.0,0.0,0.0]
[1780550752291,106.31,63759.45,20.0,-1.0,0.0,0.0]
[1780550752389,106.31,63764.94,20.0,-1.0,0.0,0.0]
[1780550753201,106.31,63770.7,20.0,-1.0,0.0,0.0]
[1780550754208,106.31,63767.43,20.0,-1.0,0.0,0.0]
[1780550755215,106.31,63768.84,20.0,-1.0,0.0,0.0]
[1780550756222,106.31,63770.67,20.0,-1.0,0.0,0.0]
[1780550757075,106.31,63770.67,20.0,-1.0,0.0,0.0]
[1780550757313,106.31,63770.67,20.0,-1.0,0.0,0.0]
[1780550757341,106.31,63775.68,20.0,-1.0,0.0,0.0]
[1780550758281,106.31,63775.68,20.0,-1.0,0.0,0.0]
[1780550758561,106.31,63780.28,20.0,-1.0,0.0,0.0]
[1780550759243,106.31,63791.11,20.0,-1.0,0.0,0.0]
[1780550760249,106.31,63794.88,20.0,-1.0,0.0,0.0]
[1780550761257,106.31,63796.32,20.0,-1.0,0.0,0.0]
[1780550762264,106.31,63788.04,20.0,-1.0,0.0,0.0]
[1780550763271,106.31,63784.56,20.0,-1.0,0.0,0.0]
[1780550764281,106.31,63783.12,20.0,-1.0,0.0,0.0]
[1780550765251,106.31,63783.12,20.0,-1.0,0.0,0.0]
[1780550765289,106.31,63778.7,20.0,-1.0,0.0,0.0]
[1780550766297,106.31,63785.87,20.0,-1.0,0.0,0.0]
[1780550767303,106.31,63793.65,20.0,-1.0,0.0,0.0]
[1780550768310,106.31,63794.69,20.0,-1.0,0.0,0.0]
[1780550769317,106.31,63786.98,20.0,-1.0,0.0,0.0]
[1780550770324,106.31,63781.37,20.0,-1.0,0.0,0.0]
[1780550771757,106.31,63778.19,20.0,-1.0,0.0,0.0]
[1780550772338,106.31,63779.92,20.0,-1.0,0.0,0.0]
[1780550773345,106.31,63780.33,20.0,-1.0,0.0,0.0]
[1780550774352,106.31,63781.82,20.0,-1.0,0.0,0.0]
[1780550775799,106.31,63782.8,20.0,-1.0,0.0,0.0]
[1780550776367,106.31,63788.46,20.0,-1.0,0.0,0.0]
[1780550777373,106.31,63790.68,20.0,-1.0,0.0,0.0]
[1780550778380,106.31,63794.85,20.0,-1.0,0.0,0.0]
[1780550779387,106.31,63794.1,20.0,-1.0,0.0,0.0]
[1780550780124,106.31,63794.1,20.0,-1.0,0.0,0.0]
[1780550780383,106.31,63794.1,20.0,-1.0,0.0,0.0]
[1780550780398,106.31,63811.09,20.0,-1.0,0.0,0.0]
[1780550781829,106.31,63811.09,20.0,-1.0,0.0,0.0]
[1780550781405,106.31,63819.53,20.0,-1.0,0.0,0.0]
[1780550782412,106.31,63815.34,20.0,-1.0,0.0,0.0]
[1780550783419,106.31,63815.69,20.0,-1.0,0.0,0.0]
[1780550784426,106.31,63816.79,20.0,-1.0,0.0,0.0]
[1780550785433,106.31,63816.49,20.0,-1.0,0.0,0.0]
[1780550786440,106.31,63817.33,20.0,-1.0,0.0,0.0]
[1780550787447,106.31,63816.86,20.0,-1.0,0.0,0.0]
[1780550789461,106.31,63815.7,20.0,-1.0,0.0,0.0]
[1780550790468,106.31,63820.55,20.0,-1.0,0.0,0.0]
[1780550791474,106.31,63823.22,20.0,-1.0,0.0,0.0]
[1780550792482,106.31,63822.07,20.0,-1.0,0.0,0.0]
[1780550793489,106.31,63819.62,20.0,-1.0,0.0,0.0]
[1780550794496,106.31,63818.83,20.0,-1.0,0.0,0.0]
[1780550795503,106.31,63821.42,20.0,-1.0,0.0,0.0]
[1780550796510,106.31,63818.19,20.0,-1.0,0.0,0.0]
[1780550797517,106.31,63816.11,20.0,-1.0,0.0,0.0]
[1780550798003,106.31,63816.11,20.0,-1.0,0.0,0.0]
[1780550798607,106.31,63816.09,20.0,-1.0,0.0,0.0]
[1780550798981,106.31,63816.09,20.0,-1.0,0.0,0.0]
[1780550799535,106.31,63817.1,20.0,-1.0,0.0,0.0]
[1780550800542,106.31,63819.88,20.0,-1.0,0.0,0.0]
[1780550801549,106.31,63821.23,20.0,-1.0,0.0,0.0]
[1780550802556,106.31,63819.08,20.0,-1.0,0.0,0.0]
[1780550803563,106.31,63818.68,20.0,-1.0,0.0,0.0]
[1780550804570,106.31,63811.78,20.0,-1.0,0.0,0.0]
[1780550805577,106.31,63805.01,20.0,-1.0,0.0,0.0]
[1780550806584,106.31,63801.67,20.0,-1.0,0.0,0.0]
[1780550807591,106.31,63798.57,20.0,-1.0,0.0,0.0]
[1780550808598,106.31,63796.83,20.0,-1.0,0.0,0.0]
[1780550809705,106.31,63796.14,20.0,-1.0,0.0,0.0]
[1780550810740,106.31,63800.09,20.0,-1.0,0.0,0.0]
[1780550811624,106.31,63799.84,20.0,-1.0,0.0,0.0]
[1780550811958,106.31,63799.84,20.0,-1.0,0.0,0.0]
[1780550811993,106.31,63799.84,20.0,-1.0,0.0,0.0]
[1780550812631,106.31,63789.44,20.0,-1.0,0.0,0.0]
[1780550813116,106.31,63789.44,20.0,-1.0,0.0,0.0]
[1780550813638,106.31,63785.86,20.0,-1.0,0.0,0.0]
[1780550814645,106.31,63780.33,20.0,-1.0,0.0,0.0]
[1780550815652,106.31,63780.04,20.0,-1.0,0.0,0.0]
[1780550816659,106.31,63780.66,20.0,-1.0,0.0,0.0]
[1780550817666,106.31,63783.35,20.0,-1.0,0.0,0.0]
[1780550818673,106.31,63784.8,20.0,-1.0,0.0,0.0]
[1780550819680,106.31,63795.04,20.0,-1.0,0.0,0.0]
[1780550820687,106.31,63793.41,20.0,-1.0,0.0,0.0]
[1780550821697,106.31,63793.04,20.0,-1.0,0.0,0.0]
[1780550822704,106.31,63788.13,20.0,-1.0,0.0,0.0]
[1780550823711,106.31,63786.8,20.0,-1.0,0.0,0.0]
[1780550824718,106.31,63784.71,20.0,-1.0,0.0,0.0]
[1780550825730,106.31,63786.17,20.0,-1.0,0.0,0.0]
[1780550826733,106.31,63793.73,20.0,-1.0,0.0,0.0]
[1780550827003,106.31,63793.73,20.0,-1.0,0.0,0.0]
[1780550827740,106.31,63799.38,20.0,-1.0,0.0,0.0]
[1780550828747,106.31,63800.12,20.0,-1.0,0.0,0.0]
[1780550829755,106.31,63800.78,20.0,-1.0,0.0,0.0]
[1780550830761,106.31,63801.74,20.0,-1.0,0.0,0.0]
[1780550831532,106.31,63801.74,20.0,-1.0,0.0,0.0]
[1780550831768,106.31,63805.23,20.0,-1.0,0.0,0.0]
[1780550832242,106.31,63805.23,20.0,-1.0,0.0,0.0]
[1780550832553,106.31,63805.23,20.0,-1.0,0.0,0.0]
[1780550832775,106.31,63807.1,20.0,-1.0,0.0,0.0]
[1780550834789,106.31,63808.61,20.0,-1.0,0.0,0.0]
[1780550835795,106.31,63811.43,20.0,-1.0,0.0,0.0]
[1780550836803,106.31,63810.96,20.0,-1.0,0.0,0.0]
[1780550837810,106.31,63810.32,20.0,-1.0,0.0,0.0]
[1780550838817,106.31,63798.82,20.0,-1.0,0.0,0.0]
[1780550839824,106.31,63797.56,20.0,-1.0,0.0,0.0]
[1780550840831,106.31,63794.83,20.0,-1.0,0.0,0.0]
[1780550841838,106.31,63795.75,20.0,-1.0,0.0,0.0]
[1780550842845,106.31,63794.23,20.0,-1.0,0.0,0.0]
[1780550843852,106.31,63794.39,20.0,-1.0,0.0,0.0]
[1780550844858,106.31,63791.59,20.0,-1.0,0.0,0.0]
[1780550845866,106.31,63792.01,20.0,-1.0,0.0,0.0]
[1780550846873,106.31,63801.37,20.0,-1.0,0.0,0.0]
[1780550847880,106.31,63804.26,20.0,-1.0,0.0,0.0]
[1780550850904,106.31,63804.1,20.0,-1.0,0.0,0.0]
[1780550851911,106.31,63803.05,20.0,-1.0,0.0,0.0]
[1780550852918,106.31,63804.05,20.0,-1.0,0.0,0.0]
[1780550853925,106.31,63811.39,20.0,-1.0,0.0,0.0]
[1780550854932,106.31,63810.04,20.0,-1.0,0.0,0.0]
[1780550855940,106.31,63808.67,20.0,-1.0,0.0,0.0]
[1780550856945,106.31,63808.31,20.0,-1.0,0.0,0.0]
[1780550857953,106.31,63808.57,20.0,-1.0,0.0,0.0]
[1780550858960,106.31,63809.97,20.0,-1.0,0.0,0.0]
[1780550860974,106.31,63806.43,20.0,-1.0,0.0,0.0]
[1780550861981,106.31,63805.59,20.0,-1.0,0.0,0.0]
[1780550863815,106.31,63802.92,20.0,-1.0,0.0,0.0]
[1780550863995,106.31,63802.66,20.0,-1.0,0.0,0.0]
[1780550865008,106.31,63805.94,20.0,-1.0,0.0,0.0]
[1780550866010,106.31,63809.44,20.0,-1.0,0.0,0.0]
[1780550867018,106.31,63809.03,20.0,-1.0,0.0,0.0]
[1780550868025,106.31,63810.89,20.0,-1.0,0.0,0.0]
[1780550870039,106.31,63802.31,20.0,-1.0,0.0,0.0]
[1780550871046,106.31,63795.8,20.0,-1.0,0.0,0.0]
[1780550872053,106.31,63794.52,20.0,-1.0,0.0,0.0]
[1780550873060,106.31,63796.86,20.0,-1.0,0.0,0.0]
[1780550874067,106.31,63794.57,20.0,-1.0,0.0,0.0]
[1780550875074,106.31,63795.0,20.0,-1.0,0.0,0.0]
[1780550876081,106.31,63795.2,20.0,-1.0,0.0,0.0]
[1780550877496,106.31,63795.2,20.0,-1.0,0.0,0.0]
[1780550877923,106.31,63795.93,20.0,-1.0,0.0,0.0]
[1780550878095,106.31,63791.59,20.0,-1.0,0.0,0.0]
[1780550879102,106.31,63790.77,20.0,-1.0,0.0,0.0]
[1780550880109,106.31,63793.34,20.0,-1.0,0.0,0.0]
[1780550881596,106.31,63794.85,20.0,-1.0,0.0,0.0]
[1780550882123,106.31,63800.12,20.0,-1.0,0.0,0.0]
[1780550883130,106.31,63810.61,20.0,-1.0,0.0,0.0]
[1780550884371,106.31,63813.43,20.0,-1.0,0.0,0.0]
[1780550885773,106.31,63813.43,20.0,-1.0,0.0,0.0]
[1780550885800,106.31,63814.21,20.0,-1.0,0.0,0.0]
[1780550886151,106.31,63820.46,20.0,-1.0,0.0,0.0]
[1780550887158,106.31,63822.37,20.0,-1.0,0.0,0.0]
[1780550888165,106.31,63825.4,20.0,-1.0,0.0,0.0]
[1780550890179,106.31,63825.76,20.0,-1.0,0.0,0.0]
[1780550891795,106.31,63825.76,20.0,-1.0,0.0,0.0]
[1780550891841,106.31,63825.24,20.0,-1.0,0.0,0.0]
[1780550892193,106.31,63817.5,20.0,-1.0,0.0,0.0]
[1780550893200,106.31,63814.63,20.0,-1.0,0.0,0.0]
[1780550894207,106.31,63815.08,20.0,-1.0,0.0,0.0]
[1780550895214,106.31,63817.71,20.0,-1.0,0.0,0.0]
[1780550897065,106.31,63817.71,20.0,-1.0,0.0,0.0]
[1780550896959,106.31,63817.16,20.0,-1.0,0.0,0.0]
[1780550897761,106.31,63817.16,20.0,-1.0,0.0,0.0]
[1780550897838,106.31,63803.88,20.0,-1.0,0.0,0.0]
[1780550898943,106.31,63803.88,20.0,-1.0,0.0,0.0]
[1780550898240,106.31,63787.22,20.0,-1.0,0.0,0.0]
[1780550899246,106.31,63784.68,20.0,-1.0,0.0,0.0]
[1780550900990,106.31,63785.52,20.0,-1.0,0.0,0.0]
[1780550901411,106.31,63786.28,20.0,-1.0,0.0,0.0]
[1780550902760,106.31,63787.76,20.0,-1.0,0.0,0.0]
[1780550903275,106.31,63794.69,20.0,-1.0,0.0,0.0]
[1780550904282,106.31,63795.94,20.0,-1.0,0.0,0.0]
[1780550905288,106.31,63794.16,20.0,-1.0,0.0,0.0]
[1780550906296,106.31,63790.23,20.0,-1.0,0.0,0.0]
[1780550907303,106.31,63790.85,20.0,-1.0,0.0,0.0]
[1780550908310,106.31,63789.41,20.0,-1.0,0.0,0.0]
[1780550909549,106.31,63787.49,20.0,-1.0,0.0,0.0]
[1780550910324,106.31,63786.64,20.0,-1.0,0.0,0.0]
[1780550911331,106.31,63786.82,20.0,-1.0,0.0,0.0]
[1780550912338,106.31,63786.44,20.0,-1.0,0.0,0.0]
[1780550913345,106.31,63793.33,20.0,-1.0,0.0,0.0]
[1780550914336,106.31,63793.33,20.0,-1.0,0.0,0.0]
[1780550914355,106.31,63799.63,20.0,-1.0,0.0,0.0]
[1780550915437,106.31,63799.63,20.0,-1.0,0.0,0.0]
[1780550915486,106.31,63800.35,20.0,-1.0,0.0,0.0]
[1780550916370,106.31,63799.8,20.0,-1.0,0.0,0.0]
[1780550917377,106.31,63799.9,20.0,-1.0,0.0,0.0]
[1780550918881,106.31,63799.9,20.0,-1.0,0.0,0.0]
[1780550918898,106.31,63799.9,20.0,-1.0,0.0,0.0]
[1780550918385,106.31,63802.78,20.0,-1.0,0.0,0.0]
[1780550919894,106.31,63785.19,20.0,-1.0,0.0,0.0]
[1780550920455,106.31,63785.19,20.0,-1.0,0.0,0.0]
[1780550920870,106.31,63776.08,20.0,-1.0,0.0,0.0]
[1780550921410,106.31,63778.71,20.0,-1.0,0.0,0.0]
[1780550922924,106.31,63780.08,20.0,-1.0,0.0,0.0]
[1780550923424,106.31,63779.77,20.0,-1.0,0.0,0.0]
[1780550924432,106.31,63778.9,20.0,-1.0,0.0,0.0]
[1780550925438,106.31,63779.06,20.0,-1.0,0.0,0.0]
[1780550926447,106.31,63778.56,20.0,-1.0,0.0,0.0]
[1780550927452,106.31,63779.1,20.0,-1.0,0.0,0.0]
[1780550928882,106.31,63778.85,20.0,-1.0,0.0,0.0]
[1780550929466,106.31,63779.69,20.0,-1.0,0.0,0.0]
[1780550930473,106.31,63782.48,20.0,-1.0,0.0,0.0]
[1780550931480,106.31,63783.2,20.0,-1.0,0.0,0.0]
[1780550932487,106.31,63782.86,20.0,-1.0,0.0,0.0]
[1780550933494,106.31,63783.24,20.0,-1.0,0.0,0.0]
[1780550934501,106.31,63786.23,20.0,-1.0,0.0,0.0]
[1780550935508,106.31,63781.92,20.0,-1.0,0.0,0.0]
[1780550936515,106.31,63779.77,20.0,-1.0,0.0,0.0]
[1780550937522,106.31,63777.25,20.0,-1.0,0.0,0.0]
[1780550938529,106.31,63775.08,20.0,-1.0,0.0,0.0]
[1780550939536,106.31,63769.0,20.0,-1.0,0.0,0.0]
[1780550940305,106.31,63769.0,20.0,-1.0,0.0,0.0]
[1780550940646,106.31,63769.0,20.0,-1.0,0.0,0.0]
[1780550941027,106.31,63780.88,20.0,-1.0,0.0,0.0]
[1780550941584,106.31,63780.88,20.0,-1.0,0.0,0.0]
[1780550941669,106.31,63795.79,20.0,-1.0,0.0,0.0]
[1780550942558,106.31,63795.79,20.0,-1.0,0.0,0.0]
[1780550942659,106.31,63802.81,20.0,-1.0,0.0,0.0]
[1780550943566,106.31,63805.64,20.0,-1.0,0.0,0.0]
[1780550944576,106.31,63805.39,20.0,-1.0,0.0,0.0]
[1780550945583,106.31,63805.69,20.0,-1.0,0.0,0.0]
[1780550946590,106.31,63805.46,20.0,-1.0,0.0,0.0]
[1780550947597,106.31,63805.33,20.0,-1.0,0.0,0.0]
[1780550948604,106.31,63804.01,20.0,-1.0,0.0,0.0]
[1780550949611,106.31,63804.44,20.0,-1.0,0.0,0.0]
[1780550950619,106.31,63826.92,20.0,-1.0,0.0,0.0]
[1780550951636,106.31,63813.2,20.0,-1.0,0.0,0.0]
[1780550952644,106.31,63815.82,20.0,-1.0,0.0,0.0]
[1780550953651,106.31,63810.23,20.0,-1.0,0.0,0.0]
[1780550954658,106.31,63803.99,20.0,-1.0,0.0,0.0]
[1780550955664,106.31,63804.39,20.0,-1.0,0.0,0.0]
[1780550956672,106.31,63805.55,20.0,-1.0,0.0,0.0]
[1780550957679,106.31,63805.92,20.0,-1.0,0.0,0.0]
[1780550958686,106.31,63806.99,20.0,-1.0,0.0,0.0]
[1780550959766,106.31,63806.99,20.0,-1.0,0.0,0.0]
[1780550959861,106.31,63806.87,20.0,-1.0,0.0,0.0]
[1780550960700,106.31,63772.6,20.0,-1.0,0.0,0.0]
[1780550961134,106.31,63772.6,20.0,-1.0,0.0,0.0]
[1780550961966,106.31,63772.6,20.0,-1.0,0.0,0.0]
[1780550962066,106.31,63761.78,20.0,-1.0,0.0,0.0]
[1780550962714,106.31,63765.63,20.0,-1.0,0.0,0.0]
[1780550963525,106.31,63765.63,20.0,-1.0,0.0,0.0]
[1780550963721,106.31,63776.67,20.0,-1.0,0.0,0.0]
[1780550964728,106.31,63784.2,20.0,-1.0,0.0,0.0]
[1780550965735,106.31,63787.63,20.0,-1.0,0.0,0.0]
[1780550966742,106.31,63785.47,20.0,-1.0,0.0,0.0]
[1780550967749,106.31,63785.32,20.0,-1.0,0.0,0.0]
[1780550968756,106.31,63783.45,20.0,-1.0,0.0,0.0]
[1780550969763,106.31,63784.3,20.0,-1.0,0.0,0.0]
[1780550970770,106.31,63784.19,20.0,-1.0,0.0,0.0]
[1780550971777,106.31,63783.46,20.0,-1.0,0.0,0.0]
[1780550972784,106.31,63782.44,20.0,-1.0,0.0,0.0]
[1780550973791,106.31,63782.97,20.0,-1.0,0.0,0.0]
[1780550974798,106.31,63782.0,20.0,-1.0,0.0,0.0]
[1780550975804,106.31,63783.78,20.0,-1.0,0.0,0.0]
[1780550976812,106.31,63782.59,20.0,-1.0,0.0,0.0]
[1780550977819,106.31,63782.1,20.0,-1.0,0.0,0.0]
[1780550978970,106.31,63782.1,20.0,-1.0,0.0,0.0]
[1780550979022,106.31,63787.18,20.0,-1.0,0.0,0.0]
[1780550979237,106.31,63787.18,20.0,-1.0,0.0,0.0]
[1780550979740,106.31,63787.18,20.0,-1.0,0.0,0.0]
[1780550980083,106.31,63787.18,20.0,-1.0,0.0,0.0]
[1780550979833,106.31,63796.4,20.0,-1.0,0.0,0.0]
[1780550980840,106.31,63793.99,20.0,-1.0,0.0,0.0]
[1780550981847,106.31,63791.65,20.0,-1.0,0.0,0.0]
[1780550982854,106.31,63789.45,20.0,-1.0,0.0,0.0]
[1780550983861,106.31,63790.34,20.0,-1.0,0.0,0.0]
[1780550984868,106.31,63790.78,20.0,-1.0,0.0,0.0]
[1780550985875,106.31,63789.1,20.0,-1.0,0.0,0.0]
[1780550986882,106.31,63790.89,20.0,-1.0,0.0,0.0]
[1780550987889,106.31,63788.56,20.0,-1.0,0.0,0.0]
[1780550988900,106.31,63783.61,20.0,-1.0,0.0,0.0]
[1780550989908,106.31,63782.33,20.0,-1.0,0.0,0.0]
[1780550990915,106.31,63781.08,20.0,-1.0,0.0,0.0]
[1780550991922,106.31,63781.21,20.0,-1.0,0.0,0.0]
[1780550992929,106.31,63781.69,20.0,-1.0,0.0,0.0]
[1780550993936,106.31,63781.1,20.0,-1.0,0.0,0.0]
[1780550994943,106.31,63782.92,20.0,-1.0,0.0,0.0]
[1780550995950,106.31,63782.08,20.0,-1.0,0.0,0.0]
[1780550996611,106.31,63782.08,20.0,-1.0,0.0,0.0]
[1780550997066,106.31,63782.08,20.0,-1.0,0.0,0.0]
[1780550996956,106.31,63778.43,20.0,-1.0,0.0,0.0]
[1780550997697,106.31,63778.43,20.0,-1.0,0.0,0.0]
[1780550997964,106.31,63773.62,20.0,-1.0,0.0,0.0]
[1780550998971,106.31,63773.76,20.0,-1.0,0.0,0.0]
[1780550999977,106.31,63774.49,20.0,-1.0,0.0,0.0]
[1780551001124,106.31,63774.49,20.0,-1.0,0.0,0.0]
[1780551000985,106.31,63763.22,20.0,-1.0,0.0,0.0]
[1780551001390,106.31,63763.22,20.0,-1.0,0.0,0.0]
[1780551001608,106.31,63763.22,20.0,-1.0,0.0,0.0]
[1780551001992,106.31,63765.6,20.0,-1.0,0.0,0.0]
[1780551002487,106.31,63765.6,20.0,-1.0,0.0,0.0]
[1780551002999,106.31,63766.52,20.0,-1.0,0.0,0.0]
[1780551004009,106.31,63768.0,20.0,-1.0,0.0,0.0]
[1780551005014,106.31,63766.12,20.0,-1.0,0.0,0.0]
[1780551006021,106.31,63766.39,20.0,-1.0,0.0,0.0]
[1780551007028,106.31,63762.57,20.0,-1.0,0.0,0.0]
[1780551008024,106.31,63762.57,20.0,-1.0,0.0,0.0]
[1780551008054,106.31,63758.55,20.0,-1.0,0.0,0.0]
[1780551009044,106.31,63752.95,20.0,-1.0,0.0,0.0]
[1780551010050,106.31,63763.9,20.0,-1.0,0.0,0.0]
[1780551011190,106.31,63768.48,20.0,-1.0,0.0,0.0]
[1780551012199,106.31,63767.15,20.0,-1.0,0.0,0.0]
[1780551013210,106.31,63759.67,20.0,-1.0,0.0,0.0]
[1780551014213,106.31,63759.84,20.0,-1.0,0.0,0.0]
[1780551015222,106.31,63757.8,20.0,-1.0,0.0,0.0]
[1780551016228,106.31,63759.07,20.0,-1.0,0.0,0.0]
[1780551017235,106.31,63762.16,20.0,-1.0,0.0,0.0]
[1780551018242,106.31,63757.46,20.0,-1.0,0.0,0.0]
[1780551019249,106.31,63754.83,20.0,-1.0,0.0,0.0]
[1780551020256,106.31,63755.13,20.0,-1.0,0.0,0.0]
[1780551020296,106.31,63755.13,20.0,-1.0,0.0,0.0]
[1780551020373,106.31,63755.13,20.0,-1.0,0.0,0.0]
[1780551021266,106.31,63738.74,20.0,-1.0,0.0,0.0]
[1780551021446,106.31,63738.74,20.0,-1.0,0.0,0.0]
[1780551022275,106.31,63729.58,20.0,-1.0,0.0,0.0]
[1780551023167,106.31,63729.58,20.0,-1.0,0.0,0.0]
[1780551023286,106.31,63736.62,20.0,-1.0,0.0,0.0]
[1780551024287,106.31,63738.41,20.0,-1.0,0.0,0.0]
[1780551024535,106.31,63738.41,20.0,-1.0,0.0,0.0]
[1780551025296,106.31,63738.1,20.0,-1.0,0.0,0.0]
[1780551026303,106.31,63735.72,20.0,-1.0,0.0,0.0]
[1780551027310,106.31,63734.03,20.0,-1.0,0.0,0.0]
[1780551028318,106.31,63737.14,20.0,-1.0,0.0,0.0]
[1780551029325,106.31,63743.67,20.0,-1.0,0.0,0.0]
[1780551030415,106.31,63744.06,20.0,-1.0,0.0,0.0]
[1780551031344,106.31,63739.12,20.0,-1.0,0.0,0.0]
[1780551033358,106.31,63745.96,20.0,-1.0,0.0,0.0]
[1780551034365,106.31,63751.76,20.0,-1.0,0.0,0.0]
[1780551036260,106.31,63750.76,20.0,-1.0,0.0,0.0]
[1780551036380,106.31,63749.03,20.0,-1.0,0.0,0.0]
[1780551038394,106.31,63754.53,20.0,-1.0,0.0,0.0]
[1780551039401,106.31,63758.84,20.0,-1.0,0.0,0.0]
[1780551041337,106.31,63756.22,20.0,-1.0,0.0,0.0]
[1780551041415,106.31,63748.13,20.0,-1.0,0.0,0.0]
[1780551042422,106.31,63742.5,20.0,-1.0,0.0,0.0]
[1780551043429,106.31,63736.27,20.0,-1.0,0.0,0.0]
[1780551044443,106.31,63738.81,20.0,-1.0,0.0,0.0]
[1780551045447,106.31,63746.11,20.0,-1.0,0.0,0.0]
[1780551046454,106.31,63750.28,20.0,-1.0,0.0,0.0]
[1780551047461,106.31,63749.62,20.0,-1.0,0.0,0.0]
[1780551048468,106.31,63745.42,20.0,-1.0,0.0,0.0]
[1780551049563,106.31,63745.73,20.0,-1.0,0.0,0.0]
[1780551050482,106.31,63745.93,20.0,-1.0,0.0,0.0]
[1780551051489,106.31,63744.12,20.0,-1.0,0.0,0.0]
[1780551052373,106.31,63744.12,20.0,-1.0,0.0,0.0]
[1780551052684,106.31,63744.12,20.0,-1.0,0.0,0.0]
[1780551052687,106.31,63738.93,20.0,-1.0,0.0,0.0]
[1780551053501,106.31,63738.93,20.0,-1.0,0.0,0.0]
[1780551053581,106.31,63738.93,20.0,-1.0,0.0,0.0]
[1780551054296,106.31,63734.38,20.0,-1.0,0.0,0.0]
[1780551055055,106.31,63732.02,20.0,-1.0,0.0,0.0]
[1780551055520,106.31,63737.13,20.0,-1.0,0.0,0.0]
[1780551056528,106.31,63741.57,20.0,-1.0,0.0,0.0]
[1780551057535,106.31,63746.55,20.0,-1.0,0.0,0.0]
[1780551059087,106.31,63746.55,20.0,-1.0,0.0,0.0]
[1780551059119,106.31,63753.2,20.0,-1.0,0.0,0.0]
[1780551059570,106.31,63753.2,20.0,-1.0,0.0,0.0]
[1780551060190,106.31,63753.2,20.0,-1.0,0.0,0.0]
[1780551060269,106.31,63768.99,20.0,-1.0,0.0,0.0]
[1780551061104,106.31,63768.99,20.0,-1.0,0.0,0.0]
[1780551061196,106.31,63767.07,20.0,-1.0,0.0,0.0]
[1780551061661,106.31,63784.71,20.0,-1.0,0.0,0.0]
[1780551062424,106.31,63784.71,20.0,-1.0,0.0,0.0]
[1780551063160,106.31,63796.24,20.0,-1.0,0.0,0.0]
[1780551063600,106.31,63800.47,20.0,-1.0,0.0,0.0]
[1780551064526,106.31,63800.47,20.0,-1.0,0.0,0.0]
[1780551064609,106.31,63802.48,20.0,-1.0,0.0,0.0]
[1780551065616,106.31,63797.85,20.0,-1.0,0.0,0.0]
[1780551066623,106.31,63794.39,20.0,-1.0,0.0,0.0]
[1780551067630,106.31,63793.97,20.0,-1.0,0.0,0.0]
[1780551068637,106.31,63795.05,20.0,-1.0,0.0,0.0]
[1780551069644,106.31,63791.83,20.0,-1.0,0.0,0.0]
[1780551070693,106.31,63791.83,20.0,-1.0,0.0,0.0]
[1780551070939,106.31,63791.83,20.0,-1.0,0.0,0.0]
[1780551070958,106.31,63785.11,20.0,-1.0,0.0,0.0]
[1780551072060,106.31,63788.5,20.0,-1.0,0.0,0.0]
[1780551072665,106.31,63795.6,20.0,-1.0,0.0,0.0]
[1780551073672,106.31,63791.58,20.0,-1.0,0.0,0.0]
[1780551074679,106.31,63791.11,20.0,-1.0,0.0,0.0]
[1780551075686,106.31,63790.35,20.0,-1.0,0.0,0.0]
[1780551076695,106.31,63790.9,20.0,-1.0,0.0,0.0]
[1780551077702,106.31,63790.7,20.0,-1.0,0.0,0.0]
[1780551078709,106.31,63788.45,20.0,-1.0,0.0,0.0]
[1780551079716,106.31,63788.25,20.0,-1.0,0.0,0.0]
[1780551080500,106.31,63788.25,20.0,-1.0,0.0,0.0]
[1780551080532,106.31,63788.25,20.0,-1.0,0.0,0.0]
[1780551080668,106.31,63788.25,20.0,-1.0,0.0,0.0]
[1780551080723,106.31,63783.36,20.0,-1.0,0.0,0.0]
[1780551081594,106.31,63783.36,20.0,-1.0,0.0,0.0]
[1780551081730,106.31,63778.15,20.0,-1.0,0.0,0.0]
[1780551083318,106.31,63781.8,20.0,-1.0,0.0,0.0]
[1780551083744,106.31,63787.6,20.0,-1.0,0.0,0.0]
[1780551084751,106.31,63788.58,20.0,-1.0,0.0,0.0]
[1780551085758,106.31,63783.69,20.0,-1.0,0.0,0.0]
[1780551086765,106.31,63779.11,20.0,-1.0,0.0,0.0]
[1780551087772,106.31,63778.92,20.0,-1.0,0.0,0.0]
[1780551088779,106.31,63780.62,20.0,-1.0,0.0,0.0]
[1780551089786,106.31,63784.99,20.0,-1.0,0.0,0.0]
[1780551090793,106.31,63782.66,20.0,-1.0,0.0,0.0]
[1780551091800,106.31,63776.86,20.0,-1.0,0.0,0.0]
[1780551092807,106.31,63771.34,20.0,-1.0,0.0,0.0]
[1780551094821,106.31,63777.04,20.0,-1.0,0.0,0.0]
[1780551095831,106.31,63766.78,20.0,-1.0,0.0,0.0]
[1780551096506,106.31,63766.78,20.0,-1.0,0.0,0.0]
[1780551096662,106.31,63766.78,20.0,-1.0,0.0,0.0]
[1780551096909,106.31,63766.78,20.0,-1.0,0.0,0.0]
[1780551096940,106.31,63780.63,20.0,-1.0,0.0,0.0]
[1780551098346,106.31,63780.63,20.0,-1.0,0.0,0.0]
[1780551098376,106.31,63811.64,20.0,-1.0,0.0,0.0]
[1780551098850,106.31,63814.7,20.0,-1.0,0.0,0.0]
[1780551099858,106.31,63808.33,20.0,-1.0,0.0,0.0]
[1780551100948,106.31,63808.33,20.0,-1.0,0.0,0.0]
[1780551101224,106.31,63803.39,20.0,-1.0,0.0,0.0]
[1780551102224,106.31,63803.39,20.0,-1.0,0.0,0.0]
[1780551102328,106.31,63795.31,20.0,-1.0,0.0,0.0]
[1780551102879,106.31,63804.28,20.0,-1.0,0.0,0.0]
[1780551103886,106.31,63804.87,20.0,-1.0,0.0,0.0]
[1780551104893,106.31,63808.51,20.0,-1.0,0.0,0.0]
[1780551105900,106.31,63810.84,20.0,-1.0,0.0,0.0]
[1780551107340,106.31,63811.95,20.0,-1.0,0.0,0.0]
[1780551107914,106.31,63812.24,20.0,-1.0,0.0,0.0]
[1780551108921,106.31,63814.03,20.0,-1.0,0.0,0.0]
[1780551109928,106.31,63820.27,20.0,-1.0,0.0,0.0]
[1780551110498,106.31,63820.27,20.0,-1.0,0.0,0.0]
[1780551111048,106.31,63832.07,20.0,-1.0,0.0,0.0]
[1780551111942,106.31,63840.24,20.0,-1.0,0.0,0.0]
[1780551112505,106.31,63840.24,20.0,-1.0,0.0,0.0]
[1780551112949,106.31,63848.03,20.0,-1.0,0.0,0.0]
[1780551114162,106.31,63848.03,20.0,-1.0,0.0,0.0]
[1780551114263,106.31,63853.96,20.0,-1.0,0.0,0.0]
[1780551114963,106.31,63858.05,20.0,-1.0,0.0,0.0]
[1780551115970,106.31,63863.84,20.0,-1.0,0.0,0.0]
[1780551116976,106.31,63863.34,20.0,-1.0,0.0,0.0]
[1780551117984,106.31,63862.15,20.0,-1.0,0.0,0.0]
[1780551118991,106.31,63851.68,20.0,-1.0,0.0,0.0]
[1780551119998,106.31,63849.01,20.0,-1.0,0.0,0.0]
[1780551121166,106.31,63848.65,20.0,-1.0,0.0,0.0]
[1780551121574,106.31,63848.65,20.0,-1.0,0.0,0.0]
[1780551121792,106.31,63848.65,20.0,-1.0,0.0,0.0]
[1780551122246,106.31,63848.65,20.0,-1.0,0.0,0.0]
[1780551122306,106.31,63837.86,20.0,-1.0,0.0,0.0]
[1780551122747,106.31,63837.86,20.0,-1.0,0.0,0.0]
[1780551123049,106.31,63833.8,20.0,-1.0,0.0,0.0]
[1780551124055,106.31,63827.33,20.0,-1.0,0.0,0.0]
[1780551125061,106.31,63830.4,20.0,-1.0,0.0,0.0]
[1780551126069,106.31,63838.16,20.0,-1.0,0.0,0.0]
[1780551127078,106.31,63838.59,20.0,-1.0,0.0,0.0]
[1780551128083,106.31,63841.5,20.0,-1.0,0.0,0.0]
[1780551128687,106.31,63841.5,20.0,-1.0,0.0,0.0]
[1780551128878,106.31,63841.5,20.0,-1.0,0.0,0.0]
[1780551129237,106.31,63841.5,20.0,-1.0,0.0,0.0]
[1780551129307,106.31,63845.62,20.0,-1.0,0.0,0.0]
[1780551129751,106.31,63845.62,20.0,-1.0,0.0,0.0]
[1780551130097,106.31,63853.66,20.0,-1.0,0.0,0.0]
[1780551131104,106.31,63857.08,20.0,-1.0,0.0,0.0]
[1780551132113,106.31,63858.14,20.0,-1.0,0.0,0.0]
[1780551133119,106.31,63863.24,20.0,-1.0,0.0,0.0]
[1780551134126,106.31,63864.63,20.0,-1.0,0.0,0.0]
[1780551135132,106.31,63868.15,20.0,-1.0,0.0,0.0]
[1780551135526,106.31,63868.15,20.0,-1.0,0.0,0.0]
[1780551136140,106.31,63875.73,20.0,-1.0,0.0,0.0]
[1780551137148,106.31,63881.02,20.0,-1.0,0.0,0.0]
[1780551137911,106.31,63881.02,20.0,-1.0,0.0,0.0]
[1780551138155,106.31,63885.98,20.0,-1.0,0.0,0.0]
[1780551139386,106.31,63885.98,20.0,-1.0,0.0,0.0]
[1780551139423,106.31,63884.24,20.0,-1.0,0.0,0.0]
[1780551139727,106.31,63884.24,20.0,-1.0,0.0,0.0]
[1780551140406,106.31,63884.24,20.0,-1.0,0.0,0.0]
[1780551140442,106.31,63887.51,20.0,-1.0,0.0,0.0]
[1780551141176,106.31,63901.65,20.0,-1.0,0.0,0.0]
[1780551142183,106.31,63903.88,20.0,-1.0,0.0,0.0]
[1780551143337,106.31,63907.34,20.0,-1.0,0.0,0.0]
[1780551144197,106.31,63912.84,20.0,-1.0,0.0,0.0]
[1780551144736,106.31,63912.84,20.0,-1.0,0.0,0.0]
[1780551145207,106.31,63921.88,20.0,-1.0,0.0,0.0]
[1780551146214,106.31,63917.44,20.0,-1.0,0.0,0.0]
[1780551147221,106.31,63913.79,20.0,-1.0,0.0,0.0]
[1780551148228,106.31,63915.75,20.0,-1.0,0.0,0.0]
[1780551149339,106.31,63919.15,20.0,-1.0,0.0,0.0]
[1780551150242,106.31,63917.02,20.0,-1.0,0.0,0.0]
[1780551151249,106.31,63910.96,20.0,-1.0,0.0,0.0]
[1780551152256,106.31,63910.91,20.0,-1.0,0.0,0.0]
[1780551153263,106.31,63913.61,20.0,-1.0,0.0,0.0]
[1780551154272,106.31,63915.65,20.0,-1.0,0.0,0.0]
[1780551155277,106.31,63920.14,20.0,-1.0,0.0,0.0]
[1780551156288,106.31,63927.96,20.0,-1.0,0.0,0.0]
[1780551156523,106.31,63927.96,20.0,-1.0,0.0,0.0]
[1780551156581,106.31,63927.96,20.0,-1.0,0.0,0.0]
[1780551157295,106.31,63942.22,20.0,-1.0,0.0,0.0]
[1780551158212,106.31,63942.22,20.0,-1.0,0.0,0.0]
[1780551158301,106.31,63946.67,20.0,-1.0,0.0,0.0]
[1780551159308,106.31,63945.05,20.0,-1.0,0.0,0.0]
[1780551160315,106.31,63944.52,20.0,-1.0,0.0,0.0]
[1780551161322,106.31,63939.7,20.0,-1.0,0.0,0.0]
[1780551162329,106.31,63937.03,20.0,-1.0,0.0,0.0]
[1780551163476,106.31,63937.03,20.0,-1.0,0.0,0.0]
[1780551163336,106.31,63937.99,20.0,-1.0,0.0,0.0]
[1780551164365,106.31,63937.99,20.0,-1.0,0.0,0.0]
[1780551164443,106.31,63929.88,20.0,-1.0,0.0,0.0]
[1780551164657,106.31,63929.88,20.0,-1.0,0.0,0.0]
[1780551165351,106.31,63929.97,20.0,-1.0,0.0,0.0]
[1780551166359,106.31,63933.1,20.0,-1.0,0.0,0.0]
[1780551168372,106.31,63935.53,20.0,-1.0,0.0,0.0]
[1780551168687,106.31,63935.53,20.0,-1.0,0.0,0.0]
[1780551168757,106.31,63935.53,20.0,-1.0,0.0,0.0]
[1780551169381,106.31,63930.41,20.0,-1.0,0.0,0.0]
[1780551169743,106.31,63930.41,20.0,-1.0,0.0,0.0]
[1780551170388,106.31,63935.96,20.0,-1.0,0.0,0.0]
[1780551171395,106.31,63936.92,20.0,-1.0,0.0,0.0]
[1780551172405,106.31,63945.1,20.0,-1.0,0.0,0.0]
[1780551173412,106.31,63949.45,20.0,-1.0,0.0,0.0]
[1780551174430,106.31,63955.3,20.0,-1.0,0.0,0.0]
[1780551175472,106.31,63955.3,20.0,-1.0,0.0,0.0]
[1780551175434,106.31,63966.46,20.0,-1.0,0.0,0.0]
[1780551175581,106.31,63966.46,20.0,-1.0,0.0,0.0]
[1780551176243,106.31,63966.46,20.0,-1.0,0.0,0.0]
[1780551176443,106.31,63969.51,20.0,-1.0,0.0,0.0]
[1780551177143,106.31,63969.51,20.0,-1.0,0.0,0.0]
[1780551177453,106.31,63985.4,20.0,-1.0,0.0,0.0]
[1780551178466,106.31,63985.4,20.0,-1.0,0.0,0.0]
[1780551178458,106.31,63979.89,20.0,-1.0,0.0,0.0]
[1780551179326,106.31,63979.89,20.0,-1.0,0.0,0.0]
[1780551179481,106.31,63968.28,20.0,-1.0,0.0,0.0]
[1780551180351,106.31,63968.28,20.0,-1.0,0.0,0.0]
[1780551180488,106.31,63970.57,20.0,-1.0,0.0,0.0]
[1780551181495,106.31,63979.5,20.0,-1.0,0.0,0.0]
[1780551182502,106.31,63982.8,20.0,-1.0,0.0,0.0]
[1780551182740,106.31,63982.8,20.0,-1.0,0.0,0.0]
[1780551182831,106.31,63982.8,20.0,-1.0,0.0,0.0]
[1780551183509,106.31,63989.52,20.0,-1.0,0.0,0.0]
[1780551183838,106.31,63989.52,20.0,-1.0,0.0,0.0]
[1780551184520,106.31,63988.48,20.0,-1.0,0.0,0.0]
[1780551185525,106.31,63981.47,20.0,-1.0,0.0,0.0]
[1780551186805,106.31,63979.58,20.0,-1.0,0.0,0.0]
[1780551187539,106.31,63982.81,20.0,-1.0,0.0,0.0]
[1780551188546,106.31,63984.25,20.0,-1.0,0.0,0.0]
[1780551189556,106.31,63988.42,20.0,-1.0,0.0,0.0]
[1780551190559,106.31,64015.3,20.0,-1.0,0.0,0.0]
[1780551191567,106.31,63982.94,20.0,-1.0,0.0,0.0]
[1780551193289,106.31,63982.94,20.0,-1.0,0.0,0.0]
[1780551193376,106.31,63987.97,20.0,-1.0,0.0,0.0]
[1780551194349,106.31,63987.97,20.0,-1.0,0.0,0.0]
[1780551194391,106.31,63987.49,20.0,-1.0,0.0,0.0]
[1780551194589,106.31,63987.75,20.0,-1.0,0.0,0.0]
[1780551195596,106.31,63992.5,20.0,-1.0,0.0,0.0]
[1780551196604,106.31,63993.7,20.0,-1.0,0.0,0.0]
[1780551198440,106.31,63991.62,20.0,-1.0,0.0,0.0]
[1780551198915,106.31,63995.4,20.0,-1.0,0.0,0.0]
[1780551200300,106.31,63995.4,20.0,-1.0,0.0,0.0]
[1780551200445,106.31,63998.72,20.0,-1.0,0.0,0.0]
[1780551200748,106.31,63998.72,20.0,-1.0,0.0,0.0]
[1780551201408,106.31,63998.72,20.0,-1.0,0.0,0.0]
[1780551201692,106.31,63998.72,20.0,-1.0,0.0,0.0]
[1780551201504,106.31,64010.9,20.0,-1.0,0.0,0.0]
[1780551202519,106.31,64010.9,20.0,-1.0,0.0,0.0]
[1780551201997,106.31,64031.37,20.0,-1.0,0.0,0.0]
[1780551202750,106.31,64031.37,20.0,-1.0,0.0,0.0]
[1780551202785,106.31,64036.53,20.0,-1.0,0.0,0.0]
[1780551204227,106.31,64045.41,20.0,-1.0,0.0,0.0]
[1780551205235,106.31,64051.8,20.0,-1.0,0.0,0.0]
[1780551206117,106.31,64049.12,20.0,-1.0,0.0,0.0]
[1780551207393,106.31,64040.35,20.0,-1.0,0.0,0.0]
[1780551207699,106.31,64036.46,20.0,-1.0,0.0,0.0]
[1780551209545,106.31,64036.46,20.0,-1.0,0.0,0.0]
[1780551209603,106.31,64034.88,20.0,-1.0,0.0,0.0]
[1780551209953,106.31,64033.47,20.0,-1.0,0.0,0.0]
[1780551210720,106.31,64029.09,20.0,-1.0,0.0,0.0]
[1780551212449,106.31,64031.35,20.0,-1.0,0.0,0.0]
[1780551212735,106.31,64046.75,20.0,-1.0,0.0,0.0]
[1780551214222,106.31,64046.75,20.0,-1.0,0.0,0.0]
[1780551214517,106.31,64052.9,20.0,-1.0,0.0,0.0]
[1780551215277,106.31,64052.9,20.0,-1.0,0.0,0.0]
[1780551215436,106.31,64052.9,20.0,-1.0,0.0,0.0]
[1780551215523,106.31,64074.42,20.0,-1.0,0.0,0.0]
[1780551215769,106.31,64092.06,20.0,-1.0,0.0,0.0]
[1780551217052,106.31,64092.06,20.0,-1.0,0.0,0.0]
[1780551217154,106.31,64096.67,20.0,-1.0,0.0,0.0]
[1780551218356,106.31,64088.47,20.0,-1.0,0.0,0.0]
[1780551219138,106.31,64093.39,20.0,-1.0,0.0,0.0]
[1780551219806,106.31,64098.32,20.0,-1.0,0.0,0.0]
[1780551220806,106.31,64110.11,20.0,-1.0,0.0,0.0]
[1780551222652,106.31,64110.11,20.0,-1.0,0.0,0.0]
[1780551222709,106.31,64110.11,20.0,-1.0,0.0,0.0]
[1780551221813,106.31,64106.68,20.0,-1.0,0.0,0.0]
[1780551223197,106.31,64106.68,20.0,-1.0,0.0,0.0]
[1780551223224,106.31,64098.57,20.0,-1.0,0.0,0.0]
[1780551224017,106.31,64098.57,20.0,-1.0,0.0,0.0]
[1780551224119,106.31,64095.61,20.0,-1.0,0.0,0.0]
[1780551224836,106.31,64100.84,20.0,-1.0,0.0,0.0]
[1780551225843,106.31,64096.89,20.0,-1.0,0.0,0.0]
[1780551227497,106.31,64091.58,20.0,-1.0,0.0,0.0]
[1780551227857,106.31,64102.33,20.0,-1.0,0.0,0.0]
[1780551228865,106.31,64094.78,20.0,-1.0,0.0,0.0]
[1780551229872,106.31,64090.23,20.0,-1.0,0.0,0.0]
[1780551230879,106.31,64099.73,20.0,-1.0,0.0,0.0]
[1780551231886,106.31,64093.95,20.0,-1.0,0.0,0.0]
[1780551232893,106.31,64097.7,20.0,-1.0,0.0,0.0]
[1780551234226,106.31,64102.91,20.0,-1.0,0.0,0.0]
[1780551234819,106.31,64102.91,20.0,-1.0,0.0,0.0]
[1780551234855,106.31,64102.91,20.0,-1.0,0.0,0.0]
[1780551235182,106.31,64117.9,20.0,-1.0,0.0,0.0]
[1780551236241,106.31,64117.9,20.0,-1.0,0.0,0.0]
[1780551236266,106.31,64117.9,20.0,-1.0,0.0,0.0]
[1780551236336,106.31,64142.9,20.0,-1.0,0.0,0.0]
[1780551236920,106.31,64143.22,20.0,-1.0,0.0,0.0]
[1780551237928,106.31,64129.41,20.0,-1.0,0.0,0.0]
[1780551238936,106.31,64130.23,20.0,-1.0,0.0,0.0]
[1780551240244,106.31,64182.12,20.0,-1.0,0.0,0.0]
[1780551240949,106.31,64135.94,20.0,-1.0,0.0,0.0]
[1780551242285,106.31,64136.46,20.0,-1.0,0.0,0.0]
[1780551242976,106.31,64147.81,20.0,-1.0,0.0,0.0]
[1780551243976,106.31,64148.22,20.0,-1.0,0.0,0.0]
[1780551244983,106.31,64143.73,20.0,-1.0,0.0,0.0]
[1780551245990,106.31,64142.71,20.0,-1.0,0.0,0.0]
[1780551247339,106.31,64138.46,20.0,-1.0,0.0,0.0]
[1780551248181,106.31,64138.46,20.0,-1.0,0.0,0.0]
[1780551248383,106.31,64138.46,20.0,-1.0,0.0,0.0]
[1780551248396,106.31,64133.43,20.0,-1.0,0.0,0.0]
[1780551249550,106.31,64133.43,20.0,-1.0,0.0,0.0]
[1780551249631,106.31,64105.07,20.0,-1.0,0.0,0.0]
[1780551249871,106.31,64105.07,20.0,-1.0,0.0,0.0]
[1780551250018,106.31,64095.78,20.0,-1.0,0.0,0.0]
[1780551251025,106.31,64091.77,20.0,-1.0,0.0,0.0]
[1780551252037,106.31,64092.77,20.0,-1.0,0.0,0.0]
[1780551253568,106.31,64089.93,20.0,-1.0,0.0,0.0]
[1780551254051,106.31,64092.9,20.0,-1.0,0.0,0.0]
[1780551255058,106.31,64090.75,20.0,-1.0,0.0,0.0]
[1780551256065,106.31,64098.77,20.0,-1.0,0.0,0.0]
[1780551257072,106.31,64109.03,20.0,-1.0,0.0,0.0]
[1780551258079,106.31,64108.81,20.0,-1.0,0.0,0.0]
[1780551258979,106.31,64108.81,20.0,-1.0,0.0,0.0]
[1780551259163,106.31,64108.81,20.0,-1.0,0.0,0.0]
[1780551259322,106.31,64108.81,20.0,-1.0,0.0,0.0]
[1780551259404,106.31,64118.52,20.0,-1.0,0.0,0.0]
[1780551260025,106.31,64118.52,20.0,-1.0,0.0,0.0]
[1780551260532,106.31,64118.52,20.0,-1.0,0.0,0.0]
[1780551260634,106.31,64135.32,20.0,-1.0,0.0,0.0]
[1780551261100,106.31,64152.96,20.0,-1.0,0.0,0.0]
[1780551262108,106.31,64153.35,20.0,-1.0,0.0,0.0]
[1780551263115,106.31,64145.31,20.0,-1.0,0.0,0.0]
[1780551264122,106.31,64138.53,20.0,-1.0,0.0,0.0]
[1780551265587,106.31,64138.82,20.0,-1.0,0.0,0.0]
[1780551266136,106.31,64137.54,20.0,-1.0,0.0,0.0]
[1780551267143,106.31,64135.64,20.0,-1.0,0.0,0.0]
[1780551268606,106.31,64133.27,20.0,-1.0,0.0,0.0]
[1780551269157,106.31,64139.74,20.0,-1.0,0.0,0.0]
[1780551270164,106.31,64142.49,20.0,-1.0,0.0,0.0]
[1780551271523,106.31,64137.75,20.0,-1.0,0.0,0.0]
[1780551272178,106.31,64135.53,20.0,-1.0,0.0,0.0]
[1780551273401,106.31,64135.53,20.0,-1.0,0.0,0.0]
[1780551273409,106.31,64136.26,20.0,-1.0,0.0,0.0]
[1780551274428,106.31,64136.26,20.0,-1.0,0.0,0.0]
[1780551274525,106.31,64131.2,20.0,-1.0,0.0,0.0]
[1780551275202,106.31,64124.07,20.0,-1.0,0.0,0.0]
[1780551276431,106.31,64124.07,20.0,-1.0,0.0,0.0]
[1780551276649,106.31,64124.07,20.0,-1.0,0.0,0.0]
[1780551276670,106.31,64120.02,20.0,-1.0,0.0,0.0]
[1780551276910,106.31,64120.02,20.0,-1.0,0.0,0.0]
[1780551277433,106.31,64120.02,20.0,-1.0,0.0,0.0]
[1780551277535,106.31,64116.31,20.0,-1.0,0.0,0.0]
[1780551278528,106.31,64118.54,20.0,-1.0,0.0,0.0]
[1780551279536,106.31,64114.8,20.0,-1.0,0.0,0.0]
[1780551280237,106.31,64106.9,20.0,-1.0,0.0,0.0]
[1780551281244,106.31,64106.67,20.0,-1.0,0.0,0.0]
[1780551282251,106.31,64104.36,20.0,-1.0,0.0,0.0]
[1780551283258,106.31,64102.96,20.0,-1.0,0.0,0.0]
[1780551284264,106.31,64105.1,20.0,-1.0,0.0,0.0]
[1780551285272,106.31,64105.83,20.0,-1.0,0.0,0.0]
[1780551286279,106.31,64109.6,20.0,-1.0,0.0,0.0]
[1780551287565,106.31,64118.06,20.0,-1.0,0.0,0.0]
[1780551288293,106.31,64126.83,20.0,-1.0,0.0,0.0]
[1780551289715,106.31,64126.83,20.0,-1.0,0.0,0.0]
[1780551289300,106.31,64128.17,20.0,-1.0,0.0,0.0]
[1780551290174,106.31,64128.17,20.0,-1.0,0.0,0.0]
[1780551290734,106.31,64128.17,20.0,-1.0,0.0,0.0]
[1780551290307,106.31,64171.38,20.0,-1.0,0.0,0.0]
[1780551291314,106.31,64206.36,20.0,-1.0,0.0,0.0]
[1780551292609,106.31,64206.36,20.0,-1.0,0.0,0.0]
[1780551292698,106.31,64206.13,20.0,-1.0,0.0,0.0]
[1780551293328,106.31,64195.15,20.0,-1.0,0.0,0.0]
[1780551294337,106.31,64194.11,20.0,-1.0,0.0,0.0]
[1780551295348,106.31,64200.56,20.0,-1.0,0.0,0.0]
[1780551296355,106.31,64199.41,20.0,-1.0,0.0,0.0]
[1780551297362,106.31,64198.21,20.0,-1.0,0.0,0.0]
[1780551298369,106.31,64199.34,20.0,-1.0,0.0,0.0]
[1780551299376,106.31,64199.87,20.0,-1.0,0.0,0.0]
[1780551300383,106.31,64198.84,20.0,-1.0,0.0,0.0]
[1780551301390,106.31,64196.98,20.0,-1.0,0.0,0.0]
[1780551302071,106.31,64196.98,20.0,-1.0,0.0,0.0]
[1780551302406,106.31,64186.53,20.0,-1.0,0.0,0.0]
[1780551302951,106.31,64186.53,20.0,-1.0,0.0,0.0]
[1780551303492,106.31,64186.53,20.0,-1.0,0.0,0.0]
[1780551303567,106.31,64173.24,20.0,-1.0,0.0,0.0]
[1780551304414,106.31,64179.83,20.0,-1.0,0.0,0.0]
[1780551304972,106.31,64179.83,20.0,-1.0,0.0,0.0]
[1780551305711,106.31,64179.83,20.0,-1.0,0.0,0.0]
[1780551305421,106.31,64190.81,20.0,-1.0,0.0,0.0]
[1780551306428,106.31,64197.74,20.0,-1.0,0.0,0.0]
[1780551306818,106.31,64197.74,20.0,-1.0,0.0,0.0]
[1780551307013,106.31,64197.74,20.0,-1.0,0.0,0.0]
[1780551307569,106.31,64197.74,20.0,-1.0,0.0,0.0]
[1780551307675,106.31,64185.38,20.0,-1.0,0.0,0.0]
[1780551308588,106.31,64185.38,20.0,-1.0,0.0,0.0]
[1780551308641,106.31,64197.71,20.0,-1.0,0.0,0.0]
[1780551309456,106.31,64199.45,20.0,-1.0,0.0,0.0]
[1780551310464,106.31,64202.25,20.0,-1.0,0.0,0.0]
[1780551311470,106.31,64205.54,20.0,-1.0,0.0,0.0]
[1780551312477,106.31,64207.19,20.0,-1.0,0.0,0.0]
[1780551313318,106.31,64207.19,20.0,-1.0,0.0,0.0]
[1780551313484,106.31,64207.98,20.0,-1.0,0.0,0.0]
[1780551314472,106.31,64207.98,20.0,-1.0,0.0,0.0]
[1780551314533,106.31,64207.98,20.0,-1.0,0.0,0.0]
[1780551314566,106.31,64218.38,20.0,-1.0,0.0,0.0]
[1780551315674,106.31,64223.4,20.0,-1.0,0.0,0.0]
[1780551316505,106.31,64223.14,20.0,-1.0,0.0,0.0]
[1780551317511,106.31,64218.88,20.0,-1.0,0.0,0.0]
[1780551318519,106.31,64223.47,20.0,-1.0,0.0,0.0]
[1780551319526,106.31,64225.89,20.0,-1.0,0.0,0.0]
[1780551319872,106.31,64225.89,20.0,-1.0,0.0,0.0]
[1780551320264,106.31,64225.89,20.0,-1.0,0.0,0.0]
[1780551320533,106.31,64237.1,20.0,-1.0,0.0,0.0]
[1780551321045,106.31,64237.1,20.0,-1.0,0.0,0.0]
[1780551321073,106.31,64237.1,20.0,-1.0,0.0,0.0]
[1780551321546,106.31,64248.57,20.0,-1.0,0.0,0.0]
[1780551322549,106.31,64241.72,20.0,-1.0,0.0,0.0]
[1780551323555,106.31,64239.84,20.0,-1.0,0.0,0.0]
[1780551324594,106.31,64239.84,20.0,-1.0,0.0,0.0]
[1780551324665,106.31,64244.35,20.0,-1.0,0.0,0.0]
[1780551325513,106.31,64244.35,20.0,-1.0,0.0,0.0]
[1780551325572,106.31,64261.51,20.0,-1.0,0.0,0.0]
[1780551326513,106.31,64261.51,20.0,-1.0,0.0,0.0]
[1780551326576,106.31,64266.36,20.0,-1.0,0.0,0.0]
[1780551327585,106.31,64271.06,20.0,-1.0,0.0,0.0]
[1780551328395,106.31,64271.06,20.0,-1.0,0.0,0.0]
[1780551328490,106.31,64271.06,20.0,-1.0,0.0,0.0]
[1780551328550,106.31,64271.06,20.0,-1.0,0.0,0.0]
[1780551328593,106.31,64281.38,20.0,-1.0,0.0,0.0]
[1780551329602,106.31,64281.96,20.0,-1.0,0.0,0.0]
[1780551329825,106.31,64281.96,20.0,-1.0,0.0,0.0]
[1780551330609,106.31,64283.68,20.0,-1.0,0.0,0.0]
[1780551331616,106.31,64287.47,20.0,-1.0,0.0,0.0]
[1780551332327,106.31,64287.47,20.0,-1.0,0.0,0.0]
[1780551332332,106.31,64287.47,20.0,-1.0,0.0,0.0]
[1780551332623,106.31,64289.78,20.0,-1.0,0.0,0.0]
[1780551332877,106.31,64289.78,20.0,-1.0,0.0,0.0]
[1780551333503,106.31,64289.78,20.0,-1.0,0.0,0.0]
[1780551333630,106.31,64291.33,20.0,-1.0,0.0,0.0]
[1780551334637,106.31,64291.13,20.0,-1.0,0.0,0.0]
[1780551335685,106.31,64291.13,20.0,-1.0,0.0,0.0]
[1780551335727,106.31,64285.0,20.0,-1.0,0.0,0.0]
[1780551335876,106.31,64285.0,20.0,-1.0,0.0,0.0]
[1780551336784,106.31,64285.0,20.0,-1.0,0.0,0.0]
[1780551336653,106.31,64259.49,20.0,-1.0,0.0,0.0]
[1780551337658,106.31,64248.4,20.0,-1.0,0.0,0.0]
[1780551338665,106.31,64241.71,20.0,-1.0,0.0,0.0]
[1780551339674,106.31,64236.38,20.0,-1.0,0.0,0.0]
[1780551340681,106.31,64221.56,20.0,-1.0,0.0,0.0]
[1780551341688,106.31,64179.5,20.0,-1.0,0.0,0.0]
[1780551342695,106.31,64176.51,20.0,-1.0,0.0,0.0]
[1780551343702,106.31,64174.48,20.0,-1.0,0.0,0.0]
[1780551345716,106.31,64175.07,20.0,-1.0,0.0,0.0]
[1780551346728,106.31,64173.65,20.0,-1.0,0.0,0.0]
[1780551347732,106.31,64176.14,20.0,-1.0,0.0,0.0]
[1780551348059,106.31,64176.14,20.0,-1.0,0.0,0.0]
[1780551348457,106.31,64176.14,20.0,-1.0,0.0,0.0]
[1780551348739,106.31,64194.47,20.0,-1.0,0.0,0.0]
[1780551349754,106.31,64194.47,20.0,-1.0,0.0,0.0]
[1780551349746,106.31,64214.31,20.0,-1.0,0.0,0.0]
[1780551349883,106.31,64214.31,20.0,-1.0,0.0,0.0]
[1780551350782,106.31,64209.8,20.0,-1.0,0.0,0.0]
[1780551351766,106.31,64210.11,20.0,-1.0,0.0,0.0]
[1780551352662,106.31,64210.11,20.0,-1.0,0.0,0.0]
[1780551352773,106.31,64210.28,20.0,-1.0,0.0,0.0]
[1780551353780,106.31,64206.81,20.0,-1.0,0.0,0.0]
[1780551353848,106.31,64206.81,20.0,-1.0,0.0,0.0]
[1780551354787,106.31,64205.04,20.0,-1.0,0.0,0.0]
[1780551355794,106.31,64203.41,20.0,-1.0,0.0,0.0]
[1780551356801,106.31,64202.92,20.0,-1.0,0.0,0.0]
[1780551357808,106.31,64204.56,20.0,-1.0,0.0,0.0]
[1780551358815,106.31,64210.17,20.0,-1.0,0.0,0.0]
[1780551359822,106.31,64213.58,20.0,-1.0,0.0,0.0]
[1780551360831,106.31,64212.75,20.0,-1.0,0.0,0.0]
[1780551361685,106.31,64212.75,20.0,-1.0,0.0,0.0]
[1780551361851,106.31,64212.75,20.0,-1.0,0.0,0.0]
[1780551362111,106.31,64212.75,20.0,-1.0,0.0,0.0]
[1780551361848,106.31,64190.27,20.0,-1.0,0.0,0.0]
[1780551363114,106.31,64172.1,20.0,-1.0,0.0,0.0]
[1780551363734,106.31,64172.1,20.0,-1.0,0.0,0.0]
[1780551363894,106.31,64166.02,20.0,-1.0,0.0,0.0]
[1780551364883,106.31,64157.45,20.0,-1.0,0.0,0.0]
[1780551365890,106.31,64156.85,20.0,-1.0,0.0,0.0]
[1780551366897,106.31,64156.51,20.0,-1.0,0.0,0.0]
[1780551367399,106.31,64156.51,20.0,-1.0,0.0,0.0]
[1780551367904,106.31,64147.56,20.0,-1.0,0.0,0.0]
[1780551368532,106.31,64147.56,20.0,-1.0,0.0,0.0]
[1780551368911,106.31,64147.73,20.0,-1.0,0.0,0.0]
[1780551369918,106.31,64152.5,20.0,-1.0,0.0,0.0]
[1780551370460,106.31,64152.5,20.0,-1.0,0.0,0.0]
[1780551370594,106.31,64152.5,20.0,-1.0,0.0,0.0]
[1780551370780,106.31,64152.5,20.0,-1.0,0.0,0.0]
[1780551370925,106.31,64139.9,20.0,-1.0,0.0,0.0]
[1780551371548,106.31,64139.9,20.0,-1.0,0.0,0.0]
[1780551371643,106.31,64139.9,20.0,-1.0,0.0,0.0]
[1780551372585,106.31,64131.62,20.0,-1.0,0.0,0.0]
[1780551373224,106.31,64125.15,20.0,-1.0,0.0,0.0]
[1780551373970,106.31,64117.41,20.0,-1.0,0.0,0.0]
[1780551375624,106.31,64114.3,20.0,-1.0,0.0,0.0]
[1780551375985,106.31,64122.16,20.0,-1.0,0.0,0.0]
[1780551376991,106.31,64129.14,20.0,-1.0,0.0,0.0]
[1780551377998,106.31,64130.84,20.0,-1.0,0.0,0.0]
[1780551379005,106.31,64129.37,20.0,-1.0,0.0,0.0]
[1780551380024,106.31,64128.39,20.0,-1.0,0.0,0.0]
[1780551381024,106.31,64130.88,20.0,-1.0,0.0,0.0]
[1780551382798,106.31,64133.79,20.0,-1.0,0.0,0.0]
[1780551383038,106.31,64126.63,20.0,-1.0,0.0,0.0]
[1780551384045,106.31,64125.3,20.0,-1.0,0.0,0.0]
[1780551385848,106.31,64124.29,20.0,-1.0,0.0,0.0]
[1780551386059,106.31,64129.51,20.0,-1.0,0.0,0.0]
[1780551387070,106.31,64137.62,20.0,-1.0,0.0,0.0]
[1780551388589,106.31,64137.91,20.0,-1.0,0.0,0.0]
[1780551389086,106.31,64137.12,20.0,-1.0,0.0,0.0]
[1780551390604,106.31,64178.32,20.0,-1.0,0.0,0.0]
[1780551391103,106.31,64197.48,20.0,-1.0,0.0,0.0]
[1780551392110,106.31,64200.33,20.0,-1.0,0.0,0.0]
[1780551393118,106.31,64203.41,20.0,-1.0,0.0,0.0]
[1780551394635,106.31,64205.68,20.0,-1.0,0.0,0.0]
[1780551395485,106.31,64205.68,20.0,-1.0,0.0,0.0]
[1780551395578,106.31,64210.07,20.0,-1.0,0.0,0.0]
[1780551396138,106.31,64212.91,20.0,-1.0,0.0,0.0]
[1780551397145,106.31,64210.12,20.0,-1.0,0.0,0.0]
[1780551398152,106.31,64214.44,20.0,-1.0,0.0,0.0]
[1780551399159,106.31,64206.57,20.0,-1.0,0.0,0.0]
[1780551400166,106.31,64202.0,20.0,-1.0,0.0,0.0]
[1780551401172,106.31,64201.2,20.0,-1.0,0.0,0.0]
[1780551402601,106.31,64202.25,20.0,-1.0,0.0,0.0]
[1780551403187,106.31,64201.36,20.0,-1.0,0.0,0.0]
[1780551404194,106.31,64202.15,20.0,-1.0,0.0,0.0]
[1780551405201,106.31,64197.69,20.0,-1.0,0.0,0.0]
[1780551406208,106.31,64196.67,20.0,-1.0,0.0,0.0]
[1780551408222,106.31,64192.55,20.0,-1.0,0.0,0.0]
[1780551409229,106.31,64194.13,20.0,-1.0,0.0,0.0]
[1780551410236,106.31,64192.36,20.0,-1.0,0.0,0.0]
[1780551411243,106.31,64193.59,20.0,-1.0,0.0,0.0]
[1780551412250,106.31,64192.8,20.0,-1.0,0.0,0.0]
[1780551413257,106.31,64192.06,20.0,-1.0,0.0,0.0]
[1780551414264,106.31,64193.32,20.0,-1.0,0.0,0.0]
[1780551415271,106.31,64193.64,20.0,-1.0,0.0,0.0]
[1780551416278,106.31,64194.77,20.0,-1.0,0.0,0.0]
[1780551417285,106.31,64197.85,20.0,-1.0,0.0,0.0]
[1780551418292,106.31,64199.9,20.0,-1.0,0.0,0.0]
[1780551419298,106.31,64198.65,20.0,-1.0,0.0,0.0]
[1780551420617,106.31,64198.65,20.0,-1.0,0.0,0.0]
[1780551420739,106.31,64198.65,20.0,-1.0,0.0,0.0]
[1780551420824,106.31,64198.65,20.0,-1.0,0.0,0.0]
[1780551420885,106.31,64196.46,20.0,-1.0,0.0,0.0]
[1780551421339,106.31,64196.46,20.0,-1.0,0.0,0.0]
[1780551421431,106.31,64176.99,20.0,-1.0,0.0,0.0]
[1780551422294,106.31,64176.99,20.0,-1.0,0.0,0.0]
[1780551422672,106.31,64160.07,20.0,-1.0,0.0,0.0]
[1780551423361,106.31,64160.07,20.0,-1.0,0.0,0.0]
[1780551423693,106.31,64163.66,20.0,-1.0,0.0,0.0]
[1780551424335,106.31,64167.7,20.0,-1.0,0.0,0.0]
[1780551425340,106.31,64167.82,20.0,-1.0,0.0,0.0]
[1780551426349,106.31,64165.9,20.0,-1.0,0.0,0.0]
[1780551427355,106.31,64158.68,20.0,-1.0,0.0,0.0]
[1780551428601,106.31,64154.17,20.0,-1.0,0.0,0.0]
[1780551429369,106.31,64151.38,20.0,-1.0,0.0,0.0]
[1780551430376,106.31,64152.2,20.0,-1.0,0.0,0.0]
[1780551431814,106.31,64161.22,20.0,-1.0,0.0,0.0]
[1780551432390,106.31,64165.15,20.0,-1.0,0.0,0.0]
[1780551433397,106.31,64165.52,20.0,-1.0,0.0,0.0]
[1780551434404,106.31,64164.58,20.0,-1.0,0.0,0.0]
[1780551435411,106.31,64163.49,20.0,-1.0,0.0,0.0]
[1780551436418,106.31,64164.24,20.0,-1.0,0.0,0.0]
[1780551437425,106.31,64157.68,20.0,-1.0,0.0,0.0]
[1780551438432,106.31,64153.73,20.0,-1.0,0.0,0.0]
[1780551439451,106.31,64151.5,20.0,-1.0,0.0,0.0]
[1780551440450,106.31,64108.6,20.0,-1.0,0.0,0.0]
[1780551441457,106.31,64154.07,20.0,-1.0,0.0,0.0]
[1780551442464,106.31,64156.46,20.0,-1.0,0.0,0.0]
[1780551443471,106.31,64151.81,20.0,-1.0,0.0,0.0]
[1780551444478,106.31,64152.13,20.0,-1.0,0.0,0.0]
[1780551445485,106.31,64164.16,20.0,-1.0,0.0,0.0]
[1780551446492,106.31,64167.74,20.0,-1.0,0.0,0.0]
[1780551447499,106.31,64167.18,20.0,-1.0,0.0,0.0]
[1780551448771,106.31,64163.2,20.0,-1.0,0.0,0.0]
[1780551449513,106.31,64160.1,20.0,-1.0,0.0,0.0]
[1780551450521,106.31,64157.95,20.0,-1.0,0.0,0.0]
[1780551451527,106.31,64151.63,20.0,-1.0,0.0,0.0]
[1780551452534,106.31,64152.74,20.0,-1.0,0.0,0.0]
[1780551453541,106.31,64158.83,20.0,-1.0,0.0,0.0]
[1780551454548,106.31,64161.68,20.0,-1.0,0.0,0.0]
[1780551455555,106.31,64162.9,20.0,-1.0,0.0,0.0]
[1780551456561,106.31,64161.37,20.0,-1.0,0.0,0.0]
[1780551457206,106.31,64161.37,20.0,-1.0,0.0,0.0]
[1780551457399,106.31,64161.37,20.0,-1.0,0.0,0.0]
[1780551457569,106.31,64151.38,20.0,-1.0,0.0,0.0]
[1780551458576,106.31,64143.74,20.0,-1.0,0.0,0.0]
[1780551459108,106.31,64143.74,20.0,-1.0,0.0,0.0]
[1780551459583,106.31,64149.55,20.0,-1.0,0.0,0.0]
[1780551460589,106.31,64148.62,20.0,-1.0,0.0,0.0]
[1780551461597,106.31,64147.48,20.0,-1.0,0.0,0.0]
[1780551462604,106.31,64147.66,20.0,-1.0,0.0,0.0]
[1780551464619,106.31,64147.31,20.0,-1.0,0.0,0.0]
[1780551465389,106.31,64147.31,20.0,-1.0,0.0,0.0]
[1780551465632,106.31,64138.47,20.0,-1.0,0.0,0.0]
[1780551466639,106.31,64135.78,20.0,-1.0,0.0,0.0]
[1780551467646,106.31,64132.37,20.0,-1.0,0.0,0.0]
[1780551468604,106.31,64132.37,20.0,-1.0,0.0,0.0]
[1780551468983,106.31,64132.37,20.0,-1.0,0.0,0.0]
[1780551469042,106.31,64130.08,20.0,-1.0,0.0,0.0]
[1780551469743,106.31,64130.08,20.0,-1.0,0.0,0.0]
[1780551469823,106.31,64114.7,20.0,-1.0,0.0,0.0]
[1780551470304,106.31,64114.7,20.0,-1.0,0.0,0.0]
[1780551470394,106.31,64114.7,20.0,-1.0,0.0,0.0]
[1780551470668,106.31,64100.81,20.0,-1.0,0.0,0.0]
[1780551471494,106.31,64100.81,20.0,-1.0,0.0,0.0]
[1780551471674,106.31,64096.14,20.0,-1.0,0.0,0.0]
[1780551472683,106.31,64093.57,20.0,-1.0,0.0,0.0]
[1780551473690,106.31,64085.42,20.0,-1.0,0.0,0.0]
[1780551474261,106.31,64085.42,20.0,-1.0,0.0,0.0]
[1780551474697,106.31,64081.82,20.0,-1.0,0.0,0.0]
[1780551475704,106.31,64083.6,20.0,-1.0,0.0,0.0]
[1780551476711,106.31,64086.61,20.0,-1.0,0.0,0.0]
[1780551477739,106.31,64086.61,20.0,-1.0,0.0,0.0]
[1780551477757,106.31,64094.76,20.0,-1.0,0.0,0.0]
[1780551478725,106.31,64098.12,20.0,-1.0,0.0,0.0]
[1780551479732,106.31,64101.11,20.0,-1.0,0.0,0.0]
[1780551480883,106.31,64101.11,20.0,-1.0,0.0,0.0]
[1780551480903,106.31,64101.11,20.0,-1.0,0.0,0.0]
[1780551480943,106.31,64104.37,20.0,-1.0,0.0,0.0]
[1780551481207,106.31,64104.37,20.0,-1.0,0.0,0.0]
[1780551481899,106.31,64104.37,20.0,-1.0,0.0,0.0]
[1780551482021,106.31,64118.65,20.0,-1.0,0.0,0.0]
[1780551482737,106.31,64118.65,20.0,-1.0,0.0,0.0]
[1780551482753,106.31,64110.18,20.0,-1.0,0.0,0.0]
[1780551483760,106.31,64113.96,20.0,-1.0,0.0,0.0]
[1780551484767,106.31,64106.66,20.0,-1.0,0.0,0.0]
[1780551485774,106.31,64106.09,20.0,-1.0,0.0,0.0]
[1780551486781,106.31,64107.07,20.0,-1.0,0.0,0.0]
[1780551487788,106.31,64106.54,20.0,-1.0,0.0,0.0]
[1780551488795,106.31,64105.92,20.0,-1.0,0.0,0.0]
[1780551489332,106.31,64105.92,20.0,-1.0,0.0,0.0]
[1780551489801,106.31,64102.01,20.0,-1.0,0.0,0.0]
[1780551490809,106.31,64009.28,20.0,-1.0,0.0,0.0]
[1780551491817,106.31,64012.01,20.0,-1.0,0.0,0.0]
[1780551492824,106.31,64016.72,20.0,-1.0,0.0,0.0]
[1780551493831,106.31,64024.03,20.0,-1.0,0.0,0.0]
[1780551494735,106.31,64024.03,20.0,-1.0,0.0,0.0]
[1780551494850,106.31,64032.66,20.0,-1.0,0.0,0.0]
[1780551495731,106.31,64032.66,20.0,-1.0,0.0,0.0]
[1780551495856,106.31,64042.8,20.0,-1.0,0.0,0.0]
[1780551496863,106.31,64043.19,20.0,-1.0,0.0,0.0]
[1780551497774,106.31,64043.19,20.0,-1.0,0.0,0.0]
[1780551497871,106.31,64039.37,20.0,-1.0,0.0,0.0]
[1780551498876,106.31,64035.22,20.0,-1.0,0.0,0.0]
[1780551499884,106.31,64039.31,20.0,-1.0,0.0,0.0]
[1780551500891,106.31,64041.06,20.0,-1.0,0.0,0.0]
[1780551501898,106.31,64040.37,20.0,-1.0,0.0,0.0]
[1780551502907,106.31,64032.84,20.0,-1.0,0.0,0.0]
[1780551503914,106.31,64032.54,20.0,-1.0,0.0,0.0]
[1780551504921,106.31,64038.33,20.0,-1.0,0.0,0.0]
[1780551505928,106.31,64038.57,20.0,-1.0,0.0,0.0]
[1780551506935,106.31,64041.63,20.0,-1.0,0.0,0.0]
[1780551507942,106.31,64040.84,20.0,-1.0,0.0,0.0]
[1780551508949,106.31,64037.05,20.0,-1.0,0.0,0.0]
[1780551509956,106.31,64031.59,20.0,-1.0,0.0,0.0]
[1780551510963,106.31,64028.85,20.0,-1.0,0.0,0.0]
[1780551511970,106.31,64028.67,20.0,-1.0,0.0,0.0]
[1780551512457,106.31,64028.67,20.0,-1.0,0.0,0.0]
[1780551512521,106.31,64028.67,20.0,-1.0,0.0,0.0]
[1780551512977,106.31,64037.93,20.0,-1.0,0.0,0.0]
[1780551513533,106.31,64037.93,20.0,-1.0,0.0,0.0]
[1780551513984,106.31,64042.24,20.0,-1.0,0.0,0.0]
[1780551514738,106.31,64042.24,20.0,-1.0,0.0,0.0]
[1780551514991,106.31,64039.88,20.0,-1.0,0.0,0.0]
[1780551515998,106.31,64037.65,20.0,-1.0,0.0,0.0]
[1780551517005,106.31,64038.13,20.0,-1.0,0.0,0.0]
[1780551518012,106.31,64037.87,20.0,-1.0,0.0,0.0]
[1780551519019,106.31,64040.53,20.0,-1.0,0.0,0.0]
[1780551520026,106.31,64043.94,20.0,-1.0,0.0,0.0]
[1780551521033,106.31,64041.62,20.0,-1.0,0.0,0.0]
[1780551522040,106.31,64041.72,20.0,-1.0,0.0,0.0]
[1780551523047,106.31,64041.46,20.0,-1.0,0.0,0.0]
[1780551524054,106.31,64042.05,20.0,-1.0,0.0,0.0]
[1780551525061,106.31,64041.59,20.0,-1.0,0.0,0.0]
[1780551526068,106.31,64053.06,20.0,-1.0,0.0,0.0]
[1780551527076,106.31,64054.79,20.0,-1.0,0.0,0.0]
[1780551528083,106.31,64055.61,20.0,-1.0,0.0,0.0]
[1780551529089,106.31,64057.32,20.0,-1.0,0.0,0.0]
[1780551529886,106.31,64057.32,20.0,-1.0,0.0,0.0]
[1780551530097,106.31,64065.56,20.0,-1.0,0.0,0.0]
[1780551530383,106.31,64065.56,20.0,-1.0,0.0,0.0]
[1780551531031,106.31,64065.56,20.0,-1.0,0.0,0.0]
[1780551531104,106.31,64082.71,20.0,-1.0,0.0,0.0]
[1780551531551,106.31,64082.71,20.0,-1.0,0.0,0.0]
[1780551531865,106.31,64082.71,20.0,-1.0,0.0,0.0]
[1780551532112,106.31,64074.35,20.0,-1.0,0.0,0.0]
[1780551533118,106.31,64067.83,20.0,-1.0,0.0,0.0]
[1780551534126,106.31,64074.9,20.0,-1.0,0.0,0.0]
[1780551536019,106.31,64081.95,20.0,-1.0,0.0,0.0]
[1780551536139,106.31,64082.96,20.0,-1.0,0.0,0.0]
[1780551537146,106.31,64077.0,20.0,-1.0,0.0,0.0]
[1780551538153,106.31,64076.6,20.0,-1.0,0.0,0.0]
[1780551539159,106.31,64077.35,20.0,-1.0,0.0,0.0]
[1780551540167,106.31,64123.56,20.0,-1.0,0.0,0.0]
[1780551541569,106.31,64123.56,20.0,-1.0,0.0,0.0]
[1780551541647,106.31,64068.21,20.0,-1.0,0.0,0.0]
[1780551542954,106.31,64068.21,20.0,-1.0,0.0,0.0]
[1780551542972,106.31,64067.31,20.0,-1.0,0.0,0.0]
[1780551543200,106.31,64073.27,20.0,-1.0,0.0,0.0]
[1780551544207,106.31,64074.52,20.0,-1.0,0.0,0.0]
[1780551545214,106.31,64069.0,20.0,-1.0,0.0,0.0]
[1780551546220,106.31,64068.53,20.0,-1.0,0.0,0.0]
[1780551547233,106.31,64068.88,20.0,-1.0,0.0,0.0]
[1780551548240,106.31,64076.93,20.0,-1.0,0.0,0.0]
[1780551549247,106.31,64080.88,20.0,-1.0,0.0,0.0]
[1780551550254,106.31,64085.73,20.0,-1.0,0.0,0.0]
[1780551551844,106.31,64090.08,20.0,-1.0,0.0,0.0]
[1780551552271,106.31,64093.78,20.0,-1.0,0.0,0.0]
[1780551553278,106.31,64086.99,20.0,-1.0,0.0,0.0]
[1780551554285,106.31,64086.03,20.0,-1.0,0.0,0.0]
[1780551555294,106.31,64087.88,20.0,-1.0,0.0,0.0]
[1780551556496,106.31,64087.88,20.0,-1.0,0.0,0.0]
[1780551556531,106.31,64091.73,20.0,-1.0,0.0,0.0]
[1780551557306,106.31,64103.09,20.0,-1.0,0.0,0.0]
[1780551558313,106.31,64099.11,20.0,-1.0,0.0,0.0]
[1780551559320,106.31,64095.45,20.0,-1.0,0.0,0.0]
[1780551560327,106.31,64093.98,20.0,-1.0,0.0,0.0]
[1780551561333,106.31,64103.34,20.0,-1.0,0.0,0.0]
[1780551562342,106.31,64098.73,20.0,-1.0,0.0,0.0]
[1780551564075,106.31,64098.73,20.0,-1.0,0.0,0.0]
[1780551563349,106.31,64096.17,20.0,-1.0,0.0,0.0]
[1780551565046,106.31,64098.87,20.0,-1.0,0.0,0.0]
[1780551565863,106.31,64098.87,20.0,-1.0,0.0,0.0]
[1780551565941,106.31,64100.27,20.0,-1.0,0.0,0.0]
[1780551566912,106.31,64100.27,20.0,-1.0,0.0,0.0]
[1780551566961,106.31,64100.27,20.0,-1.0,0.0,0.0]
[1780551566998,106.31,64105.51,20.0,-1.0,0.0,0.0]
[1780551567319,106.31,64105.51,20.0,-1.0,0.0,0.0]
[1780551567378,106.31,64113.53,20.0,-1.0,0.0,0.0]
[1780551568840,106.31,64113.41,20.0,-1.0,0.0,0.0]
[1780551569737,106.31,64113.41,20.0,-1.0,0.0,0.0]
[1780551569838,106.31,64114.08,20.0,-1.0,0.0,0.0]
[1780551570400,106.31,64116.41,20.0,-1.0,0.0,0.0]
[1780551571320,106.31,64116.41,20.0,-1.0,0.0,0.0]
[1780551571407,106.31,64113.71,20.0,-1.0,0.0,0.0]
[1780551572813,106.31,64113.71,20.0,-1.0,0.0,0.0]
[1780551572925,106.31,64106.94,20.0,-1.0,0.0,0.0]
[1780551573250,106.31,64106.94,20.0,-1.0,0.0,0.0]
[1780551573421,106.31,64095.18,20.0,-1.0,0.0,0.0]
[1780551574505,106.31,64095.18,20.0,-1.0,0.0,0.0]
[1780551574757,106.31,64080.56,20.0,-1.0,0.0,0.0]
[1780551575554,106.31,64072.55,20.0,-1.0,0.0,0.0]
[1780551576445,106.31,64070.56,20.0,-1.0,0.0,0.0]
[1780551577778,106.31,64070.56,20.0,-1.0,0.0,0.0]
[1780551577803,106.31,64066.39,20.0,-1.0,0.0,0.0]
[1780551578459,106.31,64065.72,20.0,-1.0,0.0,0.0]
[1780551579466,106.31,64064.33,20.0,-1.0,0.0,0.0]
[1780551580991,106.31,64064.33,20.0,-1.0,0.0,0.0]
[1780551581107,106.31,64064.33,20.0,-1.0,0.0,0.0]
[1780551581129,106.31,64060.65,20.0,-1.0,0.0,0.0]
[1780551582073,106.31,64060.65,20.0,-1.0,0.0,0.0]
[1780551582124,106.31,64055.04,20.0,-1.0,0.0,0.0]
[1780551582488,106.31,64053.9,20.0,-1.0,0.0,0.0]
[1780551583769,106.31,64055.71,20.0,-1.0,0.0,0.0]
[1780551584502,106.31,64052.72,20.0,-1.0,0.0,0.0]
[1780551585509,106.31,64048.85,20.0,-1.0,0.0,0.0]
[1780551587523,106.31,64051.78,20.0,-1.0,0.0,0.0]
[1780551588530,106.31,64057.15,20.0,-1.0,0.0,0.0]
[1780551589537,106.31,64056.41,20.0,-1.0,0.0,0.0]
[1780551590544,106.31,64077.61,20.0,-1.0,0.0,0.0]
[1780551591551,106.31,64044.2,20.0,-1.0,0.0,0.0]
[1780551592566,106.31,64044.2,20.0,-1.0,0.0,0.0]
[1780551592622,106.31,64042.88,20.0,-1.0,0.0,0.0]
[1780551593565,106.31,64041.65,20.0,-1.0,0.0,0.0]
[1780551594571,106.31,64042.06,20.0,-1.0,0.0,0.0]
[1780551595579,106.31,64041.58,20.0,-1.0,0.0,0.0]
[1780551596869,106.31,64041.58,20.0,-1.0,0.0,0.0]
[1780551597071,106.31,64041.58,20.0,-1.0,0.0,0.0]
[1780551597173,106.31,64041.27,20.0,-1.0,0.0,0.0]
[1780551597593,106.31,64036.89,20.0,-1.0,0.0,0.0]
[1780551598215,106.31,64036.89,20.0,-1.0,0.0,0.0]
[1780551598600,106.31,64036.42,20.0,-1.0,0.0,0.0]
[1780551599748,106.31,64036.42,20.0,-1.0,0.0,0.0]
[1780551599820,106.31,64037.69,20.0,-1.0,0.0,0.0]
[1780551600614,106.31,64038.47,20.0,-1.0,0.0,0.0]
[1780551601621,106.31,64037.64,20.0,-1.0,0.0,0.0]
[1780551603030,106.31,64037.42,20.0,-1.0,0.0,0.0]
[1780551603635,106.31,64036.58,20.0,-1.0,0.0,0.0]
[1780551604642,106.31,64035.79,20.0,-1.0,0.0,0.0]
[1780551605649,106.31,64038.4,20.0,-1.0,0.0,0.0]
[1780551606318,106.31,64038.4,20.0,-1.0,0.0,0.0]
[1780551606529,106.31,64038.4,20.0,-1.0,0.0,0.0]
[1780551606657,106.31,64027.26,20.0,-1.0,0.0,0.0]
[1780551607412,106.31,64027.26,20.0,-1.0,0.0,0.0]
[1780551607840,106.31,64027.91,20.0,-1.0,0.0,0.0]
[1780551608807,106.31,64027.22,20.0,-1.0,0.0,0.0]
[1780551609677,106.31,64029.72,20.0,-1.0,0.0,0.0]
[1780551610684,106.31,64022.89,20.0,-1.0,0.0,0.0]
[1780551611691,106.31,64020.26,20.0,-1.0,0.0,0.0]
[1780551612698,106.31,64018.85,20.0,-1.0,0.0,0.0]
[1780551613705,106.31,64017.82,20.0,-1.0,0.0,0.0]
[1780551614712,106.31,64018.15,20.0,-1.0,0.0,0.0]
[1780551615719,106.31,64018.62,20.0,-1.0,0.0,0.0]
[1780551616726,106.31,64017.54,20.0,-1.0,0.0,0.0]
[1780551619764,106.31,64017.54,20.0,-1.0,0.0,0.0]
[1780551622768,106.31,64017.41,20.0,-1.0,0.0,0.0]
[1780551623775,106.31,64011.51,20.0,-1.0,0.0,0.0]
[1780551624782,106.31,64012.49,20.0,-1.0,0.0,0.0]
[1780551625789,106.31,64012.35,20.0,-1.0,0.0,0.0]
[1780551626796,106.31,64011.74,20.0,-1.0,0.0,0.0]
[1780551627803,106.31,64012.25,20.0,-1.0,0.0,0.0]
[1780551629817,106.31,64012.97,20.0,-1.0,0.0,0.0]
[1780551630824,106.31,64011.9,20.0,-1.0,0.0,0.0]
[1780551631831,106.31,64011.17,20.0,-1.0,0.0,0.0]
[1780551632509,106.31,64011.17,20.0,-1.0,0.0,0.0]
[1780551632838,106.31,64016.83,20.0,-1.0,0.0,0.0]
[1780551633845,106.31,64027.71,20.0,-1.0,0.0,0.0]
[1780551634851,106.31,64027.91,20.0,-1.0,0.0,0.0]
[1780551635859,106.31,64028.7,20.0,-1.0,0.0,0.0]
[1780551636865,106.31,64029.25,20.0,-1.0,0.0,0.0]
[1780551637873,106.31,64034.0,20.0,-1.0,0.0,0.0]
[1780551638880,106.31,64035.76,20.0,-1.0,0.0,0.0]
[1780551639887,106.31,64036.26,20.0,-1.0,0.0,0.0]
[1780551640894,106.31,64118.79,20.0,-1.0,0.0,0.0]
[1780551641901,106.31,64122.33,20.0,-1.0,0.0,0.0]
[1780551642909,106.31,64122.53,20.0,-1.0,0.0,0.0]
[1780551643916,106.31,64117.09,20.0,-1.0,0.0,0.0]
[1780551644923,106.31,64117.66,20.0,-1.0,0.0,0.0]
[1780551645929,106.31,64114.51,20.0,-1.0,0.0,0.0]
[1780551646937,106.31,64108.9,20.0,-1.0,0.0,0.0]
[1780551647944,106.31,64101.79,20.0,-1.0,0.0,0.0]
[1780551648951,106.31,64096.5,20.0,-1.0,0.0,0.0]
[1780551649958,106.31,64094.82,20.0,-1.0,0.0,0.0]
[1780551650965,106.31,64095.22,20.0,-1.0,0.0,0.0]
[1780551651972,106.31,64095.99,20.0,-1.0,0.0,0.0]
[1780551652979,106.31,64095.78,20.0,-1.0,0.0,0.0]
[1780551653535,106.31,64095.78,20.0,-1.0,0.0,0.0]
[1780551653986,106.31,64092.11,20.0,-1.0,0.0,0.0]
[1780551654993,106.31,64082.81,20.0,-1.0,0.0,0.0]
[1780551656000,106.31,64089.09,20.0,-1.0,0.0,0.0]
[1780551657009,106.31,64096.46,20.0,-1.0,0.0,0.0]
[1780551657568,106.31,64096.46,20.0,-1.0,0.0,0.0]
[1780551658016,106.31,64101.19,20.0,-1.0,0.0,0.0]
[1780551659022,106.31,64109.35,20.0,-1.0,0.0,0.0]
[1780551659952,106.31,64109.35,20.0,-1.0,0.0,0.0]
[1780551660011,106.31,64109.35,20.0,-1.0,0.0,0.0]
[1780551660036,106.31,64125.05,20.0,-1.0,0.0,0.0]
[1780551660968,106.31,64125.05,20.0,-1.0,0.0,0.0]
[1780551661041,106.31,64139.03,20.0,-1.0,0.0,0.0]
[1780551662048,106.31,64140.78,20.0,-1.0,0.0,0.0]
[1780551663056,106.31,64155.46,20.0,-1.0,0.0,0.0]
[1780551664063,106.31,64161.42,20.0,-1.0,0.0,0.0]
[1780551664499,106.31,64161.42,20.0,-1.0,0.0,0.0]
[1780551665070,106.31,64175.48,20.0,-1.0,0.0,0.0]
[1780551665753,106.31,64175.48,20.0,-1.0,0.0,0.0]
[1780551666077,106.31,64187.38,20.0,-1.0,0.0,0.0]
[1780551667084,106.31,64191.22,20.0,-1.0,0.0,0.0]
[1780551667504,106.31,64191.22,20.0,-1.0,0.0,0.0]
[1780551667540,106.31,64191.22,20.0,-1.0,0.0,0.0]
[1780551667862,106.31,64191.22,20.0,-1.0,0.0,0.0]
[1780551668092,106.31,64207.58,20.0,-1.0,0.0,0.0]
[1780551668811,106.31,64207.58,20.0,-1.0,0.0,0.0]
[1780551669099,106.31,64207.48,20.0,-1.0,0.0,0.0]
[1780551670107,106.31,64207.07,20.0,-1.0,0.0,0.0]
[1780551671115,106.31,64198.58,20.0,-1.0,0.0,0.0]
[1780551672121,106.31,64194.9,20.0,-1.0,0.0,0.0]
[1780551673130,106.31,64194.29,20.0,-1.0,0.0,0.0]
[1780551674135,106.31,64195.92,20.0,-1.0,0.0,0.0]
[1780551675143,106.31,64197.16,20.0,-1.0,0.0,0.0]
[1780551676150,106.31,64197.84,20.0,-1.0,0.0,0.0]
[1780551677157,106.31,64197.49,20.0,-1.0,0.0,0.0]
[1780551679172,106.31,64196.66,20.0,-1.0,0.0,0.0]
[1780551680185,106.31,64200.2,20.0,-1.0,0.0,0.0]
[1780551681192,106.31,64197.73,20.0,-1.0,0.0,0.0]
[1780551683206,106.31,64197.3,20.0,-1.0,0.0,0.0]
[1780551684213,106.31,64197.08,20.0,-1.0,0.0,0.0]
[1780551685225,106.31,64195.75,20.0,-1.0,0.0,0.0]
[1780551686232,106.31,64196.76,20.0,-1.0,0.0,0.0]
[1780551687239,106.31,64197.19,20.0,-1.0,0.0,0.0]
[1780551688246,106.31,64196.76,20.0,-1.0,0.0,0.0]
[1780551689253,106.31,64192.61,20.0,-1.0,0.0,0.0]
[1780551690259,106.31,64144.63,20.0,-1.0,0.0,0.0]
[1780551691267,106.31,64115.09,20.0,-1.0,0.0,0.0]
[1780551692274,106.31,64118.96,20.0,-1.0,0.0,0.0]
[1780551693281,106.31,64125.97,20.0,-1.0,0.0,0.0]
[1780551694289,106.31,64131.96,20.0,-1.0,0.0,0.0]
[1780551694523,106.31,64131.96,20.0,-1.0,0.0,0.0]
[1780551694545,106.31,64131.96,20.0,-1.0,0.0,0.0]
[1780551694568,106.31,64131.96,20.0,-1.0,0.0,0.0]
[1780551694747,106.31,64131.96,20.0,-1.0,0.0,0.0]
[1780551694802,106.31,64131.96,20.0,-1.0,0.0,0.0]
[1780551695752,106.31,64131.96,20.0,-1.0,0.0,0.0]
[1780551696115,106.31,64151.55,20.0,-1.0,0.0,0.0]
[1780551696489,106.31,64151.55,20.0,-1.0,0.0,0.0]
[1780551696555,106.31,64155.14,20.0,-1.0,0.0,0.0]
[1780551697719,106.31,64155.14,20.0,-1.0,0.0,0.0]
[1780551697721,106.31,64178.45,20.0,-1.0,0.0,0.0]
[1780551698764,106.31,64187.15,20.0,-1.0,0.0,0.0]
[1780551699787,106.31,64186.28,20.0,-1.0,0.0,0.0]
[1780551700333,106.31,64182.03,20.0,-1.0,0.0,0.0]
[1780551701340,106.31,64175.27,20.0,-1.0,0.0,0.0]
[1780551702347,106.31,64174.58,20.0,-1.0,0.0,0.0]
[1780551703354,106.31,64183.36,20.0,-1.0,0.0,0.0]
[1780551704366,106.31,64177.67,20.0,-1.0,0.0,0.0]
[1780551705372,106.31,64171.08,20.0,-1.0,0.0,0.0]
[1780551706378,106.31,64171.16,20.0,-1.0,0.0,0.0]
[1780551707385,106.31,64172.37,20.0,-1.0,0.0,0.0]
[1780551708393,106.31,64172.88,20.0,-1.0,0.0,0.0]
[1780551709400,106.31,64166.57,20.0,-1.0,0.0,0.0]
[1780551710765,106.31,64164.27,20.0,-1.0,0.0,0.0]
[1780551711414,106.31,64163.2,20.0,-1.0,0.0,0.0]
[1780551713040,106.31,64163.2,20.0,-1.0,0.0,0.0]
[1780551713089,106.31,64166.14,20.0,-1.0,0.0,0.0]
[1780551713428,106.31,64165.62,20.0,-1.0,0.0,0.0]
[1780551714434,106.31,64165.23,20.0,-1.0,0.0,0.0]
[1780551715442,106.31,64164.32,20.0,-1.0,0.0,0.0]
[1780551716449,106.31,64159.09,20.0,-1.0,0.0,0.0]
[1780551717456,106.31,64157.94,20.0,-1.0,0.0,0.0]
[1780551718463,106.31,64156.31,20.0,-1.0,0.0,0.0]
[1780551719470,106.31,64156.86,20.0,-1.0,0.0,0.0]
[1780551720477,106.31,64156.32,20.0,-1.0,0.0,0.0]
[1780551722255,106.31,64156.32,20.0,-1.0,0.0,0.0]
[1780551722322,106.31,64156.17,20.0,-1.0,0.0,0.0]
[1780551723294,106.31,64153.03,20.0,-1.0,0.0,0.0]
[1780551723505,106.31,64147.57,20.0,-1.0,0.0,0.0]
[1780551724511,106.31,64146.89,20.0,-1.0,0.0,0.0]
[1780551725715,106.31,64146.89,20.0,-1.0,0.0,0.0]
[1780551725973,106.31,64146.89,20.0,-1.0,0.0,0.0]
[1780551726220,106.31,64146.89,20.0,-1.0,0.0,0.0]
[1780551726290,106.31,64147.02,20.0,-1.0,0.0,0.0]
[1780551726839,106.31,64147.02,20.0,-1.0,0.0,0.0]
[1780551727034,106.31,64146.04,20.0,-1.0,0.0,0.0]
[1780551727838,106.31,64139.43,20.0,-1.0,0.0,0.0]
[1780551728539,106.31,64137.38,20.0,-1.0,0.0,0.0]
[1780551729546,106.31,64136.63,20.0,-1.0,0.0,0.0]
[1780551730553,106.31,64134.91,20.0,-1.0,0.0,0.0]
[1780551731560,106.31,64133.65,20.0,-1.0,0.0,0.0]
[1780551732567,106.31,64138.54,20.0,-1.0,0.0,0.0]
[1780551733574,106.31,64139.16,20.0,-1.0,0.0,0.0]
[1780551734581,106.31,64141.39,20.0,-1.0,0.0,0.0]
[1780551736595,106.31,64142.52,20.0,-1.0,0.0,0.0]
[1780551737603,106.31,64142.69,20.0,-1.0,0.0,0.0]
[1780551738610,106.31,64144.61,20.0,-1.0,0.0,0.0]
[1780551739617,106.31,64146.81,20.0,-1.0,0.0,0.0]
[1780551741631,106.31,64148.24,20.0,-1.0,0.0,0.0]
[1780551742638,106.31,64151.17,20.0,-1.0,0.0,0.0]
[1780551743645,106.31,64159.07,20.0,-1.0,0.0,0.0]
[1780551744652,106.31,64164.14,20.0,-1.0,0.0,0.0]
[1780551745659,106.31,64163.24,20.0,-1.0,0.0,0.0]
[1780551746613,106.31,64163.24,20.0,-1.0,0.0,0.0]
[1780551746817,106.31,64162.15,20.0,-1.0,0.0,0.0]
[1780551747674,106.31,64165.5,20.0,-1.0,0.0,0.0]
[1780551748681,106.31,64169.57,20.0,-1.0,0.0,0.0]
[1780551749636,106.31,64169.57,20.0,-1.0,0.0,0.0]
[1780551749726,106.31,64169.57,20.0,-1.0,0.0,0.0]
[1780551749753,106.31,64171.2,20.0,-1.0,0.0,0.0]
[1780551750667,106.31,64171.2,20.0,-1.0,0.0,0.0]
[1780551750695,106.31,64175.36,20.0,-1.0,0.0,0.0]
[1780551751702,106.31,64177.5,20.0,-1.0,0.0,0.0]
[1780551753231,106.31,64175.33,20.0,-1.0,0.0,0.0]
[1780551753716,106.31,64176.96,20.0,-1.0,0.0,0.0]
[1780551754723,106.31,64175.23,20.0,-1.0,0.0,0.0]
[1780551755730,106.31,64172.93,20.0,-1.0,0.0,0.0]
[1780551756949,106.31,64183.75,20.0,-1.0,0.0,0.0]
[1780551757744,106.31,64187.05,20.0,-1.0,0.0,0.0]
[1780551759303,106.31,64182.94,20.0,-1.0,0.0,0.0]
[1780551759758,106.31,64182.11,20.0,-1.0,0.0,0.0]
[1780551760765,106.31,64181.77,20.0,-1.0,0.0,0.0]
[1780551762081,106.31,64180.28,20.0,-1.0,0.0,0.0]
[1780551762779,106.31,64175.3,20.0,-1.0,0.0,0.0]
[1780551763786,106.31,64170.25,20.0,-1.0,0.0,0.0]
[1780551764793,106.31,64172.37,20.0,-1.0,0.0,0.0]
[1780551765800,106.31,64173.57,20.0,-1.0,0.0,0.0]
[1780551766807,106.31,64170.18,20.0,-1.0,0.0,0.0]
[1780551767814,106.31,64172.56,20.0,-1.0,0.0,0.0]
[1780551768823,106.31,64173.49,20.0,-1.0,0.0,0.0]
[1780551769890,106.31,64168.44,20.0,-1.0,0.0,0.0]
[1780551771844,106.31,64168.85,20.0,-1.0,0.0,0.0]
[1780551772852,106.31,64167.03,20.0,-1.0,0.0,0.0]
[1780551773859,106.31,64161.95,20.0,-1.0,0.0,0.0]
[1780551774865,106.31,64159.18,20.0,-1.0,0.0,0.0]
[1780551775873,106.31,64162.91,20.0,-1.0,0.0,0.0]
[1780551776880,106.31,64166.35,20.0,-1.0,0.0,0.0]
[1780551777887,106.31,64167.19,20.0,-1.0,0.0,0.0]
[1780551779039,106.31,64167.19,20.0,-1.0,0.0,0.0]
[1780551779137,106.31,64165.03,20.0,-1.0,0.0,0.0]
[1780551779901,106.31,64161.67,20.0,-1.0,0.0,0.0]
[1780551780912,106.31,64158.78,20.0,-1.0,0.0,0.0]
[1780551781464,106.31,64158.78,20.0,-1.0,0.0,0.0]
[1780551781481,106.31,64158.78,20.0,-1.0,0.0,0.0]
[1780551781506,106.31,64158.78,20.0,-1.0,0.0,0.0]
[1780551781922,106.31,64156.57,20.0,-1.0,0.0,0.0]
[1780551782578,106.31,64156.57,20.0,-1.0,0.0,0.0]
[1780551782926,106.31,64154.8,20.0,-1.0,0.0,0.0]
[1780551783935,106.31,64160.06,20.0,-1.0,0.0,0.0]
[1780551784941,106.31,64161.01,20.0,-1.0,0.0,0.0]
[1780551785948,106.31,64160.81,20.0,-1.0,0.0,0.0]
[1780551786955,106.31,64161.35,20.0,-1.0,0.0,0.0]
[1780551788093,106.31,64163.27,20.0,-1.0,0.0,0.0]
[1780551789976,106.31,64159.44,20.0,-1.0,0.0,0.0]
[1780551790983,106.31,64159.06,20.0,-1.0,0.0,0.0]
[1780551791990,106.31,64163.27,20.0,-1.0,0.0,0.0]
[1780551792997,106.31,64166.7,20.0,-1.0,0.0,0.0]
[1780551794004,106.31,64162.35,20.0,-1.0,0.0,0.0]
[1780551795011,106.31,64161.3,20.0,-1.0,0.0,0.0]
[1780551796020,106.31,64162.15,20.0,-1.0,0.0,0.0]
[1780551797026,106.31,64163.03,20.0,-1.0,0.0,0.0]
[1780551798033,106.31,64160.68,20.0,-1.0,0.0,0.0]
[1780551799040,106.31,64162.07,20.0,-1.0,0.0,0.0]
[1780551800047,106.31,64163.92,20.0,-1.0,0.0,0.0]
[1780551801054,106.31,64164.13,20.0,-1.0,0.0,0.0]
[1780551802061,106.31,64164.95,20.0,-1.0,0.0,0.0]
[1780551803068,106.31,64165.47,20.0,-1.0,0.0,0.0]
[1780551804075,106.31,64159.56,20.0,-1.0,0.0,0.0]
[1780551805082,106.31,64160.17,20.0,-1.0,0.0,0.0]
[1780551806089,106.31,64161.13,20.0,-1.0,0.0,0.0]
[1780551807095,106.31,64161.0,20.0,-1.0,0.0,0.0]
[1780551808103,106.31,64160.81,20.0,-1.0,0.0,0.0]
[1780551809110,106.31,64162.52,20.0,-1.0,0.0,0.0]
[1780551810117,106.31,64172.14,20.0,-1.0,0.0,0.0]
[1780551811124,106.31,64177.29,20.0,-1.0,0.0,0.0]
[1780551812135,106.31,64174.2,20.0,-1.0,0.0,0.0]
[1780551813141,106.31,64176.25,20.0,-1.0,0.0,0.0]
[1780551814148,106.31,64185.41,20.0,-1.0,0.0,0.0]
[1780551815155,106.31,64186.78,20.0,-1.0,0.0,0.0]
[1780551816162,106.31,64187.93,20.0,-1.0,0.0,0.0]
[1780551817169,106.31,64181.59,20.0,-1.0,0.0,0.0]
[1780551818176,106.31,64179.9,20.0,-1.0,0.0,0.0]
[1780551819183,106.31,64178.32,20.0,-1.0,0.0,0.0]
[1780551820189,106.31,64176.72,20.0,-1.0,0.0,0.0]
[1780551821199,106.31,64177.82,20.0,-1.0,0.0,0.0]
[1780551822206,106.31,64180.34,20.0,-1.0,0.0,0.0]
[1780551822691,106.31,64180.34,20.0,-1.0,0.0,0.0]
[1780551823213,106.31,64185.56,20.0,-1.0,0.0,0.0]
[1780551824220,106.31,64187.5,20.0,-1.0,0.0,0.0]
[1780551825227,106.31,64188.12,20.0,-1.0,0.0,0.0]
[1780551826401,106.31,64188.12,20.0,-1.0,0.0,0.0]
[1780551826420,106.31,64188.12,20.0,-1.0,0.0,0.0]
[1780551826235,106.31,64187.21,20.0,-1.0,0.0,0.0]
[1780551827242,106.31,64193.15,20.0,-1.0,0.0,0.0]
[1780551827511,106.31,64193.15,20.0,-1.0,0.0,0.0]
[1780551827679,106.31,64193.15,20.0,-1.0,0.0,0.0]
[1780551828249,106.31,64193.6,20.0,-1.0,0.0,0.0]
[1780551829257,106.31,64194.1,20.0,-1.0,0.0,0.0]
[1780551830263,106.31,64194.8,20.0,-1.0,0.0,0.0]
[1780551831270,106.31,64193.39,20.0,-1.0,0.0,0.0]
[1780551832276,106.31,64190.56,20.0,-1.0,0.0,0.0]
[1780551833284,106.31,64190.08,20.0,-1.0,0.0,0.0]
[1780551834291,106.31,64194.64,20.0,-1.0,0.0,0.0]
[1780551835297,106.31,64195.73,20.0,-1.0,0.0,0.0]
[1780551836305,106.31,64193.31,20.0,-1.0,0.0,0.0]
[1780551837312,106.31,64191.94,20.0,-1.0,0.0,0.0]
[1780551838320,106.31,64183.18,20.0,-1.0,0.0,0.0]
[1780551839326,106.31,64187.1,20.0,-1.0,0.0,0.0]
[1780551840333,106.31,64191.88,20.0,-1.0,0.0,0.0]
[1780551841340,106.31,64191.0,20.0,-1.0,0.0,0.0]
[1780551842347,106.31,64195.27,20.0,-1.0,0.0,0.0]
[1780551843425,106.31,64203.76,20.0,-1.0,0.0,0.0]
[1780551843527,106.31,64203.76,20.0,-1.0,0.0,0.0]
[1780551844361,106.31,64213.78,20.0,-1.0,0.0,0.0]
[1780551845368,106.31,64212.42,20.0,-1.0,0.0,0.0]
[1780551846375,106.31,64213.43,20.0,-1.0,0.0,0.0]
[1780551847382,106.31,64213.8,20.0,-1.0,0.0,0.0]
[1780551848366,106.31,64213.8,20.0,-1.0,0.0,0.0]
[1780551848389,106.31,64218.45,20.0,-1.0,0.0,0.0]
[1780551849396,106.31,64220.89,20.0,-1.0,0.0,0.0]
[1780551850403,106.31,64222.28,20.0,-1.0,0.0,0.0]
[1780551850902,106.31,64222.28,20.0,-1.0,0.0,0.0]
[1780551851410,106.31,64217.63,20.0,-1.0,0.0,0.0]
[1780551852417,106.31,64215.19,20.0,-1.0,0.0,0.0]
[1780551853424,106.31,64217.29,20.0,-1.0,0.0,0.0]
[1780551854432,106.31,64212.65,20.0,-1.0,0.0,0.0]
[1780551855438,106.31,64215.96,20.0,-1.0,0.0,0.0]
[1780551856447,106.31,64212.35,20.0,-1.0,0.0,0.0]
[1780551857453,106.31,64213.78,20.0,-1.0,0.0,0.0]
[1780551858469,106.31,64218.86,20.0,-1.0,0.0,0.0]
[1780551859473,106.31,64226.55,20.0,-1.0,0.0,0.0]
[1780551860482,106.31,64227.14,20.0,-1.0,0.0,0.0]
[1780551861491,106.31,64219.8,20.0,-1.0,0.0,0.0]
[1780551862496,106.31,64221.11,20.0,-1.0,0.0,0.0]
[1780551863502,106.31,64227.72,20.0,-1.0,0.0,0.0]
[1780551864510,106.31,64231.78,20.0,-1.0,0.0,0.0]
[1780551865517,106.31,64236.6,20.0,-1.0,0.0,0.0]
[1780551866525,106.31,64238.28,20.0,-1.0,0.0,0.0]
[1780551867533,106.31,64235.87,20.0,-1.0,0.0,0.0]
[1780551868540,106.31,64238.47,20.0,-1.0,0.0,0.0]
[1780551869547,106.31,64239.99,20.0,-1.0,0.0,0.0]
[1780551870554,106.31,64240.47,20.0,-1.0,0.0,0.0]
[1780551871561,106.31,64237.53,20.0,-1.0,0.0,0.0]
[1780551873122,106.31,64236.39,20.0,-1.0,0.0,0.0]
[1780551874582,106.31,64240.33,20.0,-1.0,0.0,0.0]
[1780551875589,106.31,64242.41,20.0,-1.0,0.0,0.0]
[1780551876596,106.31,64240.75,20.0,-1.0,0.0,0.0]
[1780551877716,106.31,64236.43,20.0,-1.0,0.0,0.0]
[1780551878612,106.31,64232.88,20.0,-1.0,0.0,0.0]
[1780551879620,106.31,64228.15,20.0,-1.0,0.0,0.0]
[1780551880782,106.31,64228.15,20.0,-1.0,0.0,0.0]
[1780551880884,106.31,64224.22,20.0,-1.0,0.0,0.0]
[1780551881634,106.31,64221.09,20.0,-1.0,0.0,0.0]
[1780551882641,106.31,64214.23,20.0,-1.0,0.0,0.0]
[1780551883648,106.31,64210.79,20.0,-1.0,0.0,0.0]
[1780551884655,106.31,64213.63,20.0,-1.0,0.0,0.0]
[1780551885662,106.31,64221.33,20.0,-1.0,0.0,0.0]
[1780551886669,106.31,64229.62,20.0,-1.0,0.0,0.0]
[1780551887676,106.31,64232.14,20.0,-1.0,0.0,0.0]
[1780551889480,106.31,64232.04,20.0,-1.0,0.0,0.0]
[1780551889690,106.31,64233.72,20.0,-1.0,0.0,0.0]
[1780551890697,106.31,64233.06,20.0,-1.0,0.0,0.0]
[1780551891704,106.31,64231.35,20.0,-1.0,0.0,0.0]
[1780551892711,106.31,64230.82,20.0,-1.0,0.0,0.0]
[1780551893656,106.31,64230.82,20.0,-1.0,0.0,0.0]
[1780551893717,106.31,64240.4,20.0,-1.0,0.0,0.0]
[1780551894725,106.31,64244.69,20.0,-1.0,0.0,0.0]
[1780551895732,106.31,64247.07,20.0,-1.0,0.0,0.0]
[1780551896739,106.31,64245.72,20.0,-1.0,0.0,0.0]
[1780551897832,106.31,64244.99,20.0,-1.0,0.0,0.0]
[1780551898753,106.31,64243.3,20.0,-1.0,0.0,0.0]
[1780551899760,106.31,64241.28,20.0,-1.0,0.0,0.0]
[1780551900767,106.31,64239.76,20.0,-1.0,0.0,0.0]
[1780551901774,106.31,64229.18,20.0,-1.0,0.0,0.0]
[1780551902781,106.31,64231.49,20.0,-1.0,0.0,0.0]
[1780551903787,106.31,64231.24,20.0,-1.0,0.0,0.0]
[1780551904795,106.31,64236.83,20.0,-1.0,0.0,0.0]
[1780551905802,106.31,64238.33,20.0,-1.0,0.0,0.0]
[1780551906809,106.31,64231.57,20.0,-1.0,0.0,0.0]
[1780551907816,106.31,64227.24,20.0,-1.0,0.0,0.0]
[1780551909269,106.31,64225.93,20.0,-1.0,0.0,0.0]
[1780551909832,106.31,64219.87,20.0,-1.0,0.0,0.0]
[1780551911340,106.31,64221.03,20.0,-1.0,0.0,0.0]
[1780551911844,106.31,64225.64,20.0,-1.0,0.0,0.0]
[1780551912851,106.31,64223.01,20.0,-1.0,0.0,0.0]
[1780551913858,106.31,64220.33,20.0,-1.0,0.0,0.0]
[1780551914963,106.31,64219.43,20.0,-1.0,0.0,0.0]
[1780551915875,106.31,64211.25,20.0,-1.0,0.0,0.0]
[1780551916882,106.31,64213.52,20.0,-1.0,0.0,0.0]
[1780551917889,106.31,64216.24,20.0,-1.0,0.0,0.0]
[1780551918897,106.31,64217.49,20.0,-1.0,0.0,0.0]
[1780551920269,106.31,64227.26,20.0,-1.0,0.0,0.0]
[1780551920910,106.31,64227.54,20.0,-1.0,0.0,0.0]
[1780551921917,106.31,64230.79,20.0,-1.0,0.0,0.0]
[1780551922924,106.31,64231.45,20.0,-1.0,0.0,0.0]
[1780551923931,106.31,64231.63,20.0,-1.0,0.0,0.0]
[1780551924938,106.31,64226.6,20.0,-1.0,0.0,0.0]
[1780551925945,106.31,64226.09,20.0,-1.0,0.0,0.0]
[1780551926952,106.31,64224.33,20.0,-1.0,0.0,0.0]
[1780551927959,106.31,64224.85,20.0,-1.0,0.0,0.0]
[1780551929973,106.31,64223.73,20.0,-1.0,0.0,0.0]
[1780551930980,106.31,64221.96,20.0,-1.0,0.0,0.0]
[1780551931987,106.31,64220.82,20.0,-1.0,0.0,0.0]
[1780551932994,106.31,64220.99,20.0,-1.0,0.0,0.0]
[1780551934002,106.31,64221.13,20.0,-1.0,0.0,0.0]
[1780551935009,106.31,64219.45,20.0,-1.0,0.0,0.0]
[1780551936016,106.31,64218.62,20.0,-1.0,0.0,0.0]
[1780551937023,106.31,64217.36,20.0,-1.0,0.0,0.0]
[1780551938031,106.31,64216.39,20.0,-1.0,0.0,0.0]
[1780551939038,106.31,64215.58,20.0,-1.0,0.0,0.0]
[1780551940045,106.31,64215.71,20.0,-1.0,0.0,0.0]
[1780551941052,106.31,64217.8,20.0,-1.0,0.0,0.0]
[1780551942059,106.31,64221.15,20.0,-1.0,0.0,0.0]
[1780551943066,106.31,64224.54,20.0,-1.0,0.0,0.0]
[1780551944072,106.31,64223.44,20.0,-1.0,0.0,0.0]
[1780551945080,106.31,64224.36,20.0,-1.0,0.0,0.0]
[1780551946087,106.31,64226.06,20.0,-1.0,0.0,0.0]
[1780551947094,106.31,64227.21,20.0,-1.0,0.0,0.0]
[1780551948448,106.31,64222.39,20.0,-1.0,0.0,0.0]
[1780551949108,106.31,64220.66,20.0,-1.0,0.0,0.0]
[1780551950115,106.31,64221.34,20.0,-1.0,0.0,0.0]
[1780551951122,106.31,64222.02,20.0,-1.0,0.0,0.0]
[1780551952129,106.31,64215.34,20.0,-1.0,0.0,0.0]
[1780551953136,106.31,64211.82,20.0,-1.0,0.0,0.0]
[1780551954143,106.31,64213.4,20.0,-1.0,0.0,0.0]
[1780551955046,106.31,64213.4,20.0,-1.0,0.0,0.0]
[1780551955151,106.31,64209.9,20.0,-1.0,0.0,0.0]
[1780551956565,106.31,64209.9,20.0,-1.0,0.0,0.0]
[1780551956157,106.31,64197.4,20.0,-1.0,0.0,0.0]
[1780551957165,106.31,64192.99,20.0,-1.0,0.0,0.0]
[1780551958172,106.31,64194.68,20.0,-1.0,0.0,0.0]
[1780551958838,106.31,64194.68,20.0,-1.0,0.0,0.0]
[1780551959179,106.31,64198.66,20.0,-1.0,0.0,0.0]
[1780551960241,106.31,64198.66,20.0,-1.0,0.0,0.0]
[1780551960464,106.31,64198.66,20.0,-1.0,0.0,0.0]
[1780551960570,106.31,64199.93,20.0,-1.0,0.0,0.0]
[1780551961092,106.31,64199.93,20.0,-1.0,0.0,0.0]
[1780551961253,106.31,64199.93,20.0,-1.0,0.0,0.0]
[1780551961324,106.31,64199.93,20.0,-1.0,0.0,0.0]
[1780551961415,106.31,64197.2,20.0,-1.0,0.0,0.0]
[1780551962240,106.31,64205.13,20.0,-1.0,0.0,0.0]
[1780551963512,106.31,64208.9,20.0,-1.0,0.0,0.0]
[1780551964218,106.31,64211.17,20.0,-1.0,0.0,0.0]
[1780551965225,106.31,64209.66,20.0,-1.0,0.0,0.0]
[1780551966232,106.31,64208.24,20.0,-1.0,0.0,0.0]
[1780551967239,106.31,64214.09,20.0,-1.0,0.0,0.0]
[1780551968246,106.31,64227.59,20.0,-1.0,0.0,0.0]
[1780551969169,106.31,64227.59,20.0,-1.0,0.0,0.0]
[1780551969486,106.31,64227.59,20.0,-1.0,0.0,0.0]
[1780551969585,106.31,64234.59,20.0,-1.0,0.0,0.0]
[1780551970335,106.31,64234.59,20.0,-1.0,0.0,0.0]
[1780551970428,106.31,64238.95,20.0,-1.0,0.0,0.0]
[1780551971510,106.31,64240.43,20.0,-1.0,0.0,0.0]
[1780551972275,106.31,64238.2,20.0,-1.0,0.0,0.0]
[1780551973282,106.31,64238.98,20.0,-1.0,0.0,0.0]
[1780551974363,106.31,64231.32,20.0,-1.0,0.0,0.0]
[1780551975303,106.31,64231.1,20.0,-1.0,0.0,0.0]
[1780551975740,106.31,64231.1,20.0,-1.0,0.0,0.0]
[1780551975807,106.31,64231.1,20.0,-1.0,0.0,0.0]
[1780551975936,106.31,64231.1,20.0,-1.0,0.0,0.0]
[1780551976310,106.31,64225.24,20.0,-1.0,0.0,0.0]
[1780551976823,106.31,64225.24,20.0,-1.0,0.0,0.0]
[1780551977317,106.31,64222.99,20.0,-1.0,0.0,0.0]
[1780551978324,106.31,64223.65,20.0,-1.0,0.0,0.0]
[1780551979331,106.31,64214.93,20.0,-1.0,0.0,0.0]
[1780551980338,106.31,64206.86,20.0,-1.0,0.0,0.0]
[1780551981607,106.31,64200.22,20.0,-1.0,0.0,0.0]
[1780551982352,106.31,64200.5,20.0,-1.0,0.0,0.0]
[1780551983359,106.31,64197.86,20.0,-1.0,0.0,0.0]
[1780551984366,106.31,64196.32,20.0,-1.0,0.0,0.0]
[1780551985373,106.31,64195.67,20.0,-1.0,0.0,0.0]
[1780551985882,106.31,64195.67,20.0,-1.0,0.0,0.0]
[1780551986381,106.31,64191.68,20.0,-1.0,0.0,0.0]
[1780551987387,106.31,64190.1,20.0,-1.0,0.0,0.0]
[1780551988021,106.31,64190.1,20.0,-1.0,0.0,0.0]
[1780551988114,106.31,64190.1,20.0,-1.0,0.0,0.0]
[1780551988454,106.31,64190.1,20.0,-1.0,0.0,0.0]
[1780551988555,106.31,64187.24,20.0,-1.0,0.0,0.0]
[1780551989294,106.31,64187.24,20.0,-1.0,0.0,0.0]
[1780551989586,106.31,64182.87,20.0,-1.0,0.0,0.0]
[1780551990408,106.31,64180.08,20.0,-1.0,0.0,0.0]
[1780551991415,106.31,64183.46,20.0,-1.0,0.0,0.0]
[1780551992422,106.31,64188.73,20.0,-1.0,0.0,0.0]
[1780551993429,106.31,64194.71,20.0,-1.0,0.0,0.0]
[1780551994436,106.31,64186.53,20.0,-1.0,0.0,0.0]
[1780551995443,106.31,64181.8,20.0,-1.0,0.0,0.0]
[1780551996449,106.31,64182.01,20.0,-1.0,0.0,0.0]
[1780551997457,106.31,64181.42,20.0,-1.0,0.0,0.0]
[1780551998463,106.31,64181.09,20.0,-1.0,0.0,0.0]
[1780551999473,106.31,64175.35,20.0,-1.0,0.0,0.0]
[1780552000480,106.31,64137.13,20.0,-1.0,0.0,0.0]
[1780552001487,106.31,64183.23,20.0,-1.0,0.0,0.0]
[1780552002493,106.31,64181.94,20.0,-1.0,0.0,0.0]
[1780552003501,106.31,64182.81,20.0,-1.0,0.0,0.0]
[1780552004508,106.31,64179.51,20.0,-1.0,0.0,0.0]
[1780552005515,106.31,64180.07,20.0,-1.0,0.0,0.0]
[1780552006522,106.31,64180.43,20.0,-1.0,0.0,0.0]
[1780552006959,106.31,64180.43,20.0,-1.0,0.0,0.0]
[1780552007406,106.31,64180.43,20.0,-1.0,0.0,0.0]
[1780552007529,106.31,64170.19,20.0,-1.0,0.0,0.0]
[1780552008071,106.31,64170.19,20.0,-1.0,0.0,0.0]
[1780552008536,106.31,64165.19,20.0,-1.0,0.0,0.0]
[1780552009543,106.31,64165.6,20.0,-1.0,0.0,0.0]
[1780552010550,106.31,64157.48,20.0,-1.0,0.0,0.0]
[1780552011556,106.31,64152.93,20.0,-1.0,0.0,0.0]
[1780552012564,106.31,64149.29,20.0,-1.0,0.0,0.0]
[1780552013571,106.31,64146.45,20.0,-1.0,0.0,0.0]
[1780552013717,106.31,64146.45,20.0,-1.0,0.0,0.0]
[1780552014578,106.31,64144.31,20.0,-1.0,0.0,0.0]
[1780552014790,106.31,64144.31,20.0,-1.0,0.0,0.0]
[1780552015585,106.31,64151.73,20.0,-1.0,0.0,0.0]
[1780552016592,106.31,64152.76,20.0,-1.0,0.0,0.0]
[1780552017599,106.31,64150.58,20.0,-1.0,0.0,0.0]
[1780552018606,106.31,64155.15,20.0,-1.0,0.0,0.0]
[1780552019613,106.31,64160.86,20.0,-1.0,0.0,0.0]
[1780552020620,106.31,64164.17,20.0,-1.0,0.0,0.0]
[1780552020890,106.31,64164.17,20.0,-1.0,0.0,0.0]
[1780552021627,106.31,64171.79,20.0,-1.0,0.0,0.0]
[1780552022634,106.31,64180.75,20.0,-1.0,0.0,0.0]
[1780552023641,106.31,64180.73,20.0,-1.0,0.0,0.0]
[1780552024648,106.31,64175.96,20.0,-1.0,0.0,0.0]
[1780552024755,106.31,64175.96,20.0,-1.0,0.0,0.0]
[1780552024846,106.31,64175.96,20.0,-1.0,0.0,0.0]
[1780552025252,106.31,64175.96,20.0,-1.0,0.0,0.0]
[1780552025655,106.31,64183.41,20.0,-1.0,0.0,0.0]
[1780552025814,106.31,64183.41,20.0,-1.0,0.0,0.0]
[1780552026662,106.31,64184.42,20.0,-1.0,0.0,0.0]
[1780552027037,106.31,64184.42,20.0,-1.0,0.0,0.0]
[1780552027509,106.31,64184.42,20.0,-1.0,0.0,0.0]
[1780552027669,106.31,64175.59,20.0,-1.0,0.0,0.0]
[1780552028400,106.31,64175.59,20.0,-1.0,0.0,0.0]
[1780552028676,106.31,64175.57,20.0,-1.0,0.0,0.0]
[1780552029839,106.31,64173.43,20.0,-1.0,0.0,0.0]
[1780552030690,106.31,64170.71,20.0,-1.0,0.0,0.0]
[1780552032704,106.31,64175.64,20.0,-1.0,0.0,0.0]
[1780552033711,106.31,64179.59,20.0,-1.0,0.0,0.0]
[1780552034718,106.31,64187.11,20.0,-1.0,0.0,0.0]
[1780552035725,106.31,64187.03,20.0,-1.0,0.0,0.0]
[1780552036732,106.31,64188.98,20.0,-1.0,0.0,0.0]
[1780552038069,106.31,64188.98,20.0,-1.0,0.0,0.0]
[1780552038127,106.31,64189.18,20.0,-1.0,0.0,0.0]
[1780552039558,106.31,64200.24,20.0,-1.0,0.0,0.0]
[1780552039752,106.31,64207.0,20.0,-1.0,0.0,0.0]
[1780552040760,106.31,64205.55,20.0,-1.0,0.0,0.0]
[1780552042689,106.31,64206.88,20.0,-1.0,0.0,0.0]
[1780552042774,106.31,64199.13,20.0,-1.0,0.0,0.0]
[1780552043780,106.31,64195.97,20.0,-1.0,0.0,0.0]
[1780552044790,106.31,64203.6,20.0,-1.0,0.0,0.0]
[1780552046136,106.31,64203.6,20.0,-1.0,0.0,0.0]
[1780552046174,106.31,64203.6,20.0,-1.0,0.0,0.0]
[1780552046178,106.31,64209.01,20.0,-1.0,0.0,0.0]
[1780552047202,106.31,64209.01,20.0,-1.0,0.0,0.0]
[1780552047300,106.31,64213.44,20.0,-1.0,0.0,0.0]
[1780552047811,106.31,64215.16,20.0,-1.0,0.0,0.0]
[1780552049601,106.31,64214.11,20.0,-1.0,0.0,0.0]
[1780552049825,106.31,64214.64,20.0,-1.0,0.0,0.0]
[1780552050832,106.31,64167.93,20.0,-1.0,0.0,0.0]
[1780552051838,106.31,64198.99,20.0,-1.0,0.0,0.0]
[1780552052846,106.31,64198.78,20.0,-1.0,0.0,0.0]
[1780552053853,106.31,64195.14,20.0,-1.0,0.0,0.0]
[1780552054859,106.31,64195.66,20.0,-1.0,0.0,0.0]
[1780552055867,106.31,64196.73,20.0,-1.0,0.0,0.0]
[1780552056874,106.31,64202.0,20.0,-1.0,0.0,0.0]
[1780552057881,106.31,64193.82,20.0,-1.0,0.0,0.0]
[1780552058888,106.31,64190.9,20.0,-1.0,0.0,0.0]
[1780552059895,106.31,64188.82,20.0,-1.0,0.0,0.0]
[1780552060901,106.31,64192.86,20.0,-1.0,0.0,0.0]
[1780552061909,106.31,64191.78,20.0,-1.0,0.0,0.0]
[1780552063922,106.31,64190.65,20.0,-1.0,0.0,0.0]
[1780552064930,106.31,64188.04,20.0,-1.0,0.0,0.0]
[1780552065937,106.31,64187.64,20.0,-1.0,0.0,0.0]
[1780552066944,106.31,64186.99,20.0,-1.0,0.0,0.0]
[1780552067951,106.31,64186.01,20.0,-1.0,0.0,0.0]
[1780552068958,106.31,64186.85,20.0,-1.0,0.0,0.0]
[1780552069964,106.31,64189.17,20.0,-1.0,0.0,0.0]
[1780552070972,106.31,64188.99,20.0,-1.0,0.0,0.0]
[1780552071979,106.31,64190.91,20.0,-1.0,0.0,0.0]
[1780552073304,106.31,64190.91,20.0,-1.0,0.0,0.0]
[1780552073361,106.31,64190.91,20.0,-1.0,0.0,0.0]
[1780552073510,106.31,64190.91,20.0,-1.0,0.0,0.0]
[1780552073521,106.31,64190.71,20.0,-1.0,0.0,0.0]
[1780552074682,106.31,64190.71,20.0,-1.0,0.0,0.0]
[1780552073995,106.31,64170.75,20.0,-1.0,0.0,0.0]
[1780552074999,106.31,64164.21,20.0,-1.0,0.0,0.0]
[1780552076009,106.31,64164.44,20.0,-1.0,0.0,0.0]
[1780552077015,106.31,64164.71,20.0,-1.0,0.0,0.0]
[1780552078023,106.31,64168.48,20.0,-1.0,0.0,0.0]
[1780552079029,106.31,64168.03,20.0,-1.0,0.0,0.0]
[1780552081044,106.31,64156.28,20.0,-1.0,0.0,0.0]
[1780552082051,106.31,64153.59,20.0,-1.0,0.0,0.0]
[1780552083029,106.31,64153.59,20.0,-1.0,0.0,0.0]
[1780552083116,106.31,64153.59,20.0,-1.0,0.0,0.0]
[1780552083611,106.31,64153.59,20.0,-1.0,0.0,0.0]
[1780552083629,106.31,64148.91,20.0,-1.0,0.0,0.0]
[1780552084596,106.31,64148.91,20.0,-1.0,0.0,0.0]
[1780552084652,106.31,64132.71,20.0,-1.0,0.0,0.0]
[1780552085077,106.31,64128.87,20.0,-1.0,0.0,0.0]
[1780552086084,106.31,64135.64,20.0,-1.0,0.0,0.0]
[1780552087566,106.31,64138.11,20.0,-1.0,0.0,0.0]
[1780552088543,106.31,64138.11,20.0,-1.0,0.0,0.0]
[1780552088639,106.31,64125.9,20.0,-1.0,0.0,0.0]
[1780552089547,106.31,64125.9,20.0,-1.0,0.0,0.0]
[1780552089647,106.31,64112.74,20.0,-1.0,0.0,0.0]
[1780552090112,106.31,64112.19,20.0,-1.0,0.0,0.0]
[1780552091482,106.31,64112.19,20.0,-1.0,0.0,0.0]
[1780552091543,106.31,64107.76,20.0,-1.0,0.0,0.0]
[1780552092541,106.31,64107.76,20.0,-1.0,0.0,0.0]
[1780552092568,106.31,64101.6,20.0,-1.0,0.0,0.0]
[1780552093135,106.31,64099.92,20.0,-1.0,0.0,0.0]
[1780552094141,106.31,64092.81,20.0,-1.0,0.0,0.0]
[1780552095149,106.31,64095.07,20.0,-1.0,0.0,0.0]
[1780552096155,106.31,64099.4,20.0,-1.0,0.0,0.0]
[1780552097163,106.31,64098.33,20.0,-1.0,0.0,0.0]
[1780552098170,106.31,64096.31,20.0,-1.0,0.0,0.0]
[1780552099177,106.31,64096.04,20.0,-1.0,0.0,0.0]
[1780552100393,106.31,64056.6,20.0,-1.0,0.0,0.0]
[1780552101193,106.31,64064.83,20.0,-1.0,0.0,0.0]
[1780552102428,106.31,64066.53,20.0,-1.0,0.0,0.0]
[1780552103208,106.31,64062.2,20.0,-1.0,0.0,0.0]
[1780552104588,106.31,64065.22,20.0,-1.0,0.0,0.0]
[1780552105449,106.31,64069.51,20.0,-1.0,0.0,0.0]
[1780552106229,106.31,64072.05,20.0,-1.0,0.0,0.0]
[1780552107236,106.31,64068.22,20.0,-1.0,0.0,0.0]
[1780552108753,106.31,64068.22,20.0,-1.0,0.0,0.0]
[1780552108244,106.31,64071.94,20.0,-1.0,0.0,0.0]
[1780552109251,106.31,64081.86,20.0,-1.0,0.0,0.0]
[1780552109989,106.31,64081.86,20.0,-1.0,0.0,0.0]
[1780552110258,106.31,64085.5,20.0,-1.0,0.0,0.0]
[1780552111265,106.31,64088.52,20.0,-1.0,0.0,0.0]
[1780552112272,106.31,64089.47,20.0,-1.0,0.0,0.0]
[1780552113279,106.31,64088.42,20.0,-1.0,0.0,0.0]
[1780552114286,106.31,64088.13,20.0,-1.0,0.0,0.0]
[1780552116300,106.31,64086.02,20.0,-1.0,0.0,0.0]
[1780552117307,106.31,64084.87,20.0,-1.0,0.0,0.0]
[1780552118314,106.31,64078.56,20.0,-1.0,0.0,0.0]
[1780552119321,106.31,64083.22,20.0,-1.0,0.0,0.0]
[1780552120328,106.31,64082.52,20.0,-1.0,0.0,0.0]
[1780552121640,106.31,64082.52,20.0,-1.0,0.0,0.0]
[1780552121708,106.31,64080.51,20.0,-1.0,0.0,0.0]
[1780552122584,106.31,64080.51,20.0,-1.0,0.0,0.0]
[1780552122679,106.31,64068.99,20.0,-1.0,0.0,0.0]
[1780552123012,106.31,64068.99,20.0,-1.0,0.0,0.0]
[1780552123350,106.31,64070.32,20.0,-1.0,0.0,0.0]
[1780552124356,106.31,64070.73,20.0,-1.0,0.0,0.0]
[1780552125363,106.31,64071.32,20.0,-1.0,0.0,0.0]
[1780552126370,106.31,64072.7,20.0,-1.0,0.0,0.0]
[1780552127378,106.31,64065.72,20.0,-1.0,0.0,0.0]
[1780552128384,106.31,64058.89,20.0,-1.0,0.0,0.0]
[1780552129391,106.31,64057.35,20.0,-1.0,0.0,0.0]
[1780552130398,106.31,64056.95,20.0,-1.0,0.0,0.0]
[1780552131405,106.31,64054.82,20.0,-1.0,0.0,0.0]
[1780552132412,106.31,64056.45,20.0,-1.0,0.0,0.0]
[1780552134426,106.31,64053.04,20.0,-1.0,0.0,0.0]
[1780552135436,106.31,64050.02,20.0,-1.0,0.0,0.0]
[1780552136443,106.31,64049.9,20.0,-1.0,0.0,0.0]
[1780552137450,106.31,64050.69,20.0,-1.0,0.0,0.0]
[1780552138456,106.31,64048.91,20.0,-1.0,0.0,0.0]
[1780552139464,106.31,64043.38,20.0,-1.0,0.0,0.0]
[1780552140185,106.31,64043.38,20.0,-1.0,0.0,0.0]
[1780552140471,106.31,64040.54,20.0,-1.0,0.0,0.0]
[1780552141478,106.31,64045.26,20.0,-1.0,0.0,0.0]
[1780552142485,106.31,64048.68,20.0,-1.0,0.0,0.0]
[1780552143493,106.31,64052.37,20.0,-1.0,0.0,0.0]
[1780552144499,106.31,64053.96,20.0,-1.0,0.0,0.0]
[1780552145508,106.31,64059.27,20.0,-1.0,0.0,0.0]
[1780552146515,106.31,64050.01,20.0,-1.0,0.0,0.0]
[1780552147523,106.31,64048.92,20.0,-1.0,0.0,0.0]
[1780552148530,106.31,64048.57,20.0,-1.0,0.0,0.0]
[1780552149537,106.31,64051.71,20.0,-1.0,0.0,0.0]
[1780552150544,106.31,64051.5,20.0,-1.0,0.0,0.0]
[1780552151552,106.31,64051.2,20.0,-1.0,0.0,0.0]
[1780552152559,106.31,64060.38,20.0,-1.0,0.0,0.0]
[1780552153566,106.31,64064.38,20.0,-1.0,0.0,0.0]
[1780552154573,106.31,64061.02,20.0,-1.0,0.0,0.0]
[1780552155582,106.31,64058.81,20.0,-1.0,0.0,0.0]
[1780552156587,106.31,64059.42,20.0,-1.0,0.0,0.0]
[1780552157594,106.31,64059.21,20.0,-1.0,0.0,0.0]
[1780552158601,106.31,64057.78,20.0,-1.0,0.0,0.0]
[1780552160615,106.31,64057.17,20.0,-1.0,0.0,0.0]
[1780552161621,106.31,64056.75,20.0,-1.0,0.0,0.0]
[1780552162629,106.31,64054.3,20.0,-1.0,0.0,0.0]
[1780552163638,106.31,64056.03,20.0,-1.0,0.0,0.0]
[1780552164645,106.31,64059.76,20.0,-1.0,0.0,0.0]
[1780552165652,106.31,64063.68,20.0,-1.0,0.0,0.0]
[1780552166659,106.31,64060.59,20.0,-1.0,0.0,0.0]
[1780552167666,106.31,64063.19,20.0,-1.0,0.0,0.0]
[1780552168673,106.31,64070.82,20.0,-1.0,0.0,0.0]
[1780552169680,106.31,64064.84,20.0,-1.0,0.0,0.0]
[1780552170687,106.31,64061.7,20.0,-1.0,0.0,0.0]
[1780552171694,106.31,64062.79,20.0,-1.0,0.0,0.0]
[1780552172701,106.31,64060.91,20.0,-1.0,0.0,0.0]
[1780552173708,106.31,64060.5,20.0,-1.0,0.0,0.0]
[1780552174715,106.31,64055.44,20.0,-1.0,0.0,0.0]
[1780552175722,106.31,64054.95,20.0,-1.0,0.0,0.0]
[1780552177736,106.31,64055.64,20.0,-1.0,0.0,0.0]
[1780552178743,106.31,64055.31,20.0,-1.0,0.0,0.0]
[1780552179750,106.31,64061.5,20.0,-1.0,0.0,0.0]
[1780552180757,106.31,64060.03,20.0,-1.0,0.0,0.0]
[1780552181764,106.31,64054.93,20.0,-1.0,0.0,0.0]
[1780552183777,106.31,64055.34,20.0,-1.0,0.0,0.0]
[1780552185453,106.31,64055.33,20.0,-1.0,0.0,0.0]
[1780552185792,106.31,64048.75,20.0,-1.0,0.0,0.0]
[1780552186690,106.31,64048.75,20.0,-1.0,0.0,0.0]
[1780552186799,106.31,64046.0,20.0,-1.0,0.0,0.0]
[1780552187806,106.31,64041.87,20.0,-1.0,0.0,0.0]
[1780552188813,106.31,64045.09,20.0,-1.0,0.0,0.0]
[1780552189820,106.31,64044.9,20.0,-1.0,0.0,0.0]
[1780552190827,106.31,64051.95,20.0,-1.0,0.0,0.0]
[1780552191834,106.31,64057.49,20.0,-1.0,0.0,0.0]
[1780552192841,106.31,64060.06,20.0,-1.0,0.0,0.0]
[1780552193848,106.31,64062.46,20.0,-1.0,0.0,0.0]
[1780552194855,106.31,64063.44,20.0,-1.0,0.0,0.0]
[1780552195862,106.31,64061.34,20.0,-1.0,0.0,0.0]
[1780552197597,106.31,64059.41,20.0,-1.0,0.0,0.0]
[1780552197876,106.31,64058.09,20.0,-1.0,0.0,0.0]
[1780552198883,106.31,64058.96,20.0,-1.0,0.0,0.0]
[1780552200570,106.31,64056.87,20.0,-1.0,0.0,0.0]
[1780552200899,106.31,64048.91,20.0,-1.0,0.0,0.0]
[1780552201905,106.31,64047.36,20.0,-1.0,0.0,0.0]
[1780552202912,106.31,64048.38,20.0,-1.0,0.0,0.0]
[1780552203919,106.31,64049.85,20.0,-1.0,0.0,0.0]
[1780552205173,106.31,64050.78,20.0,-1.0,0.0,0.0]
[1780552205936,106.31,64055.31,20.0,-1.0,0.0,0.0]
[1780552206948,106.31,64048.1,20.0,-1.0,0.0,0.0]
[1780552207956,106.31,64056.01,20.0,-1.0,0.0,0.0]
[1780552209098,106.31,64056.88,20.0,-1.0,0.0,0.0]
[1780552209999,106.31,64055.88,20.0,-1.0,0.0,0.0]
[1780552210977,106.31,64056.92,20.0,-1.0,0.0,0.0]
[1780552211984,106.31,64055.98,20.0,-1.0,0.0,0.0]
[1780552213468,106.31,64054.19,20.0,-1.0,0.0,0.0]
[1780552214004,106.31,64042.34,20.0,-1.0,0.0,0.0]
[1780552215010,106.31,64035.71,20.0,-1.0,0.0,0.0]
[1780552215962,106.31,64035.71,20.0,-1.0,0.0,0.0]
[1780552216020,106.31,64035.78,20.0,-1.0,0.0,0.0]
[1780552217374,106.31,64035.78,20.0,-1.0,0.0,0.0]
[1780552217784,106.31,64035.78,20.0,-1.0,0.0,0.0]
[1780552217793,106.31,64027.49,20.0,-1.0,0.0,0.0]
[1780552218567,106.31,64027.49,20.0,-1.0,0.0,0.0]
[1780552218635,106.31,64024.6,20.0,-1.0,0.0,0.0]
[1780552219546,106.31,64022.6,20.0,-1.0,0.0,0.0]
[1780552220046,106.31,64024.49,20.0,-1.0,0.0,0.0]
[1780552221054,106.31,64027.85,20.0,-1.0,0.0,0.0]
[1780552222061,106.31,64029.46,20.0,-1.0,0.0,0.0]
[1780552223068,106.31,64031.63,20.0,-1.0,0.0,0.0]
[1780552224075,106.31,64030.55,20.0,-1.0,0.0,0.0]
[1780552225880,106.31,64030.74,20.0,-1.0,0.0,0.0]
[1780552226089,106.31,64028.09,20.0,-1.0,0.0,0.0]
[1780552227096,106.31,64024.06,20.0,-1.0,0.0,0.0]
[1780552228102,106.31,64027.72,20.0,-1.0,0.0,0.0]
[1780552229110,106.31,64028.68,20.0,-1.0,0.0,0.0]
[1780552230117,106.31,64029.14,20.0,-1.0,0.0,0.0]
[1780552231126,106.31,64028.84,20.0,-1.0,0.0,0.0]
[1780552232139,106.31,64026.17,20.0,-1.0,0.0,0.0]
[1780552233001,106.31,64026.17,20.0,-1.0,0.0,0.0]
[1780552233224,106.31,64026.17,20.0,-1.0,0.0,0.0]
[1780552233229,106.31,64018.12,20.0,-1.0,0.0,0.0]
[1780552234157,106.31,64018.12,20.0,-1.0,0.0,0.0]
[1780552234454,106.31,64013.66,20.0,-1.0,0.0,0.0]
[1780552235162,106.31,64005.68,20.0,-1.0,0.0,0.0]
[1780552236169,106.31,64003.25,20.0,-1.0,0.0,0.0]
[1780552237590,106.31,64001.62,20.0,-1.0,0.0,0.0]
[1780552238358,106.31,64005.91,20.0,-1.0,0.0,0.0]
[1780552239196,106.31,64011.31,20.0,-1.0,0.0,0.0]
[1780552240206,106.31,64008.03,20.0,-1.0,0.0,0.0]
[1780552241212,106.31,63999.92,20.0,-1.0,0.0,0.0]
[1780552242219,106.31,63999.84,20.0,-1.0,0.0,0.0]
[1780552243225,106.31,63998.57,20.0,-1.0,0.0,0.0]
[1780552244629,106.31,63998.57,20.0,-1.0,0.0,0.0]
[1780552244655,106.31,63994.37,20.0,-1.0,0.0,0.0]
[1780552245240,106.31,63989.27,20.0,-1.0,0.0,0.0]
[1780552246247,106.31,63987.31,20.0,-1.0,0.0,0.0]
[1780552247254,106.31,63989.5,20.0,-1.0,0.0,0.0]
[1780552248261,106.31,63990.53,20.0,-1.0,0.0,0.0]
[1780552249268,106.31,63987.6,20.0,-1.0,0.0,0.0]
[1780552250275,106.31,63988.86,20.0,-1.0,0.0,0.0]
[1780552251282,106.31,63990.61,20.0,-1.0,0.0,0.0]
[1780552252288,106.31,63986.54,20.0,-1.0,0.0,0.0]
[1780552253296,106.31,63984.76,20.0,-1.0,0.0,0.0]
[1780552254303,106.31,63987.78,20.0,-1.0,0.0,0.0]
[1780552255310,106.31,63988.79,20.0,-1.0,0.0,0.0]
[1780552256317,106.31,63983.92,20.0,-1.0,0.0,0.0]
[1780552257324,106.31,63981.23,20.0,-1.0,0.0,0.0]
[1780552258121,106.31,63981.23,20.0,-1.0,0.0,0.0]
[1780552258331,106.31,63979.11,20.0,-1.0,0.0,0.0]
[1780552259338,106.31,63977.12,20.0,-1.0,0.0,0.0]
[1780552260345,106.31,63943.35,20.0,-1.0,0.0,0.0]
[1780552261352,106.31,63977.21,20.0,-1.0,0.0,0.0]
[1780552262359,106.31,63975.96,20.0,-1.0,0.0,0.0]
[1780552263366,106.31,63976.02,20.0,-1.0,0.0,0.0]
[1780552264005,106.31,63976.02,20.0,-1.0,0.0,0.0]
[1780552264373,106.31,63966.69,20.0,-1.0,0.0,0.0]
[1780552265380,106.31,63965.27,20.0,-1.0,0.0,0.0]
[1780552266158,106.31,63965.27,20.0,-1.0,0.0,0.0]
[1780552266444,106.31,63965.27,20.0,-1.0,0.0,0.0]
[1780552266534,106.31,63961.88,20.0,-1.0,0.0,0.0]
[1780552267044,106.31,63961.88,20.0,-1.0,0.0,0.0]
[1780552267496,106.31,63961.88,20.0,-1.0,0.0,0.0]
[1780552267742,106.31,63950.63,20.0,-1.0,0.0,0.0]
[1780552268594,106.31,63953.13,20.0,-1.0,0.0,0.0]
[1780552269788,106.31,63953.13,20.0,-1.0,0.0,0.0]
[1780552269888,106.31,63950.01,20.0,-1.0,0.0,0.0]
[1780552270778,106.31,63950.01,20.0,-1.0,0.0,0.0]
[1780552270846,106.31,63939.19,20.0,-1.0,0.0,0.0]
[1780552271170,106.31,63939.19,20.0,-1.0,0.0,0.0]
[1780552271424,106.31,63943.97,20.0,-1.0,0.0,0.0]
[1780552272432,106.31,63949.56,20.0,-1.0,0.0,0.0]
[1780552273716,106.31,63955.16,20.0,-1.0,0.0,0.0]
[1780552274446,106.31,63957.79,20.0,-1.0,0.0,0.0]
[1780552275453,106.31,63955.95,20.0,-1.0,0.0,0.0]
[1780552276460,106.31,63954.11,20.0,-1.0,0.0,0.0]
[1780552277467,106.31,63954.26,20.0,-1.0,0.0,0.0]
[1780552278474,106.31,63948.64,20.0,-1.0,0.0,0.0]
[1780552279481,106.31,63948.84,20.0,-1.0,0.0,0.0]
[1780552280807,106.31,63948.84,20.0,-1.0,0.0,0.0]
[1780552280814,106.31,63946.91,20.0,-1.0,0.0,0.0]
[1780552281495,106.31,63949.23,20.0,-1.0,0.0,0.0]
[1780552282502,106.31,63952.58,20.0,-1.0,0.0,0.0]
[1780552283509,106.31,63953.73,20.0,-1.0,0.0,0.0]
[1780552284515,106.31,63950.8,20.0,-1.0,0.0,0.0]
[1780552285522,106.31,63952.54,20.0,-1.0,0.0,0.0]
[1780552286530,106.31,63947.31,20.0,-1.0,0.0,0.0]
[1780552287537,106.31,63942.28,20.0,-1.0,0.0,0.0]
[1780552288788,106.31,63934.22,20.0,-1.0,0.0,0.0]
[1780552289551,106.31,63929.57,20.0,-1.0,0.0,0.0]
[1780552291757,106.31,63933.36,20.0,-1.0,0.0,0.0]
[1780552292572,106.31,63940.08,20.0,-1.0,0.0,0.0]
[1780552293579,106.31,63942.71,20.0,-1.0,0.0,0.0]
[1780552294586,106.31,63947.79,20.0,-1.0,0.0,0.0]
[1780552295593,106.31,63943.06,20.0,-1.0,0.0,0.0]
[1780552297606,106.31,63939.12,20.0,-1.0,0.0,0.0]
[1780552298614,106.31,63936.49,20.0,-1.0,0.0,0.0]
[1780552299621,106.31,63938.19,20.0,-1.0,0.0,0.0]
[1780552300628,106.31,63938.87,20.0,-1.0,0.0,0.0]
[1780552301635,106.31,63939.69,20.0,-1.0,0.0,0.0]
[1780552302642,106.31,63939.06,20.0,-1.0,0.0,0.0]
[1780552303649,106.31,63940.72,20.0,-1.0,0.0,0.0]
[1780552304694,106.31,63940.72,20.0,-1.0,0.0,0.0]
[1780552304756,106.31,63936.65,20.0,-1.0,0.0,0.0]
[1780552305041,106.31,63936.65,20.0,-1.0,0.0,0.0]
[1780552305249,106.31,63936.65,20.0,-1.0,0.0,0.0]
[1780552305663,106.31,63928.2,20.0,-1.0,0.0,0.0]
[1780552306001,106.31,63928.2,20.0,-1.0,0.0,0.0]
[1780552306577,106.31,63928.2,20.0,-1.0,0.0,0.0]
[1780552306837,106.31,63926.83,20.0,-1.0,0.0,0.0]
[1780552307677,106.31,63929.05,20.0,-1.0,0.0,0.0]
[1780552308684,106.31,63930.09,20.0,-1.0,0.0,0.0]
[1780552309691,106.31,63929.86,20.0,-1.0,0.0,0.0]
[1780552310698,106.31,63887.05,20.0,-1.0,0.0,0.0]
[1780552311705,106.31,63886.94,20.0,-1.0,0.0,0.0]
[1780552312712,106.31,63934.38,20.0,-1.0,0.0,0.0]
[1780552313719,106.31,63933.15,20.0,-1.0,0.0,0.0]
[1780552315733,106.31,63932.92,20.0,-1.0,0.0,0.0]
[1780552316740,106.31,63934.18,20.0,-1.0,0.0,0.0]
[1780552317746,106.31,63934.35,20.0,-1.0,0.0,0.0]
[1780552318760,106.31,63933.89,20.0,-1.0,0.0,0.0]
[1780552319761,106.31,63934.07,20.0,-1.0,0.0,0.0]
[1780552320768,106.31,63932.1,20.0,-1.0,0.0,0.0]
[1780552321315,106.31,63932.1,20.0,-1.0,0.0,0.0]
[1780552321363,106.31,63932.1,20.0,-1.0,0.0,0.0]
[1780552321775,106.31,63942.64,20.0,-1.0,0.0,0.0]
[1780552322491,106.31,63942.64,20.0,-1.0,0.0,0.0]
[1780552323001,106.31,63953.51,20.0,-1.0,0.0,0.0]
[1780552323791,106.31,63958.25,20.0,-1.0,0.0,0.0]
[1780552324798,106.31,63958.01,20.0,-1.0,0.0,0.0]
[1780552325805,106.31,63954.71,20.0,-1.0,0.0,0.0]
[1780552326812,106.31,63956.73,20.0,-1.0,0.0,0.0]
[1780552327819,106.31,63963.86,20.0,-1.0,0.0,0.0]
[1780552328826,106.31,63962.33,20.0,-1.0,0.0,0.0]
[1780552329832,106.31,63963.03,20.0,-1.0,0.0,0.0]
[1780552330841,106.31,63956.53,20.0,-1.0,0.0,0.0]
[1780552331847,106.31,63952.96,20.0,-1.0,0.0,0.0]
[1780552332854,106.31,63962.04,20.0,-1.0,0.0,0.0]
[1780552333861,106.31,63965.33,20.0,-1.0,0.0,0.0]
[1780552334868,106.31,63967.4,20.0,-1.0,0.0,0.0]
[1780552335875,106.31,63961.42,20.0,-1.0,0.0,0.0]
[1780552336882,106.31,63956.13,20.0,-1.0,0.0,0.0]
[1780552337889,106.31,63957.59,20.0,-1.0,0.0,0.0]
[1780552338896,106.31,63955.93,20.0,-1.0,0.0,0.0]
[1780552339903,106.31,63957.42,20.0,-1.0,0.0,0.0]
[1780552340910,106.31,63956.37,20.0,-1.0,0.0,0.0]
[1780552341356,106.31,63956.37,20.0,-1.0,0.0,0.0]
[1780552341466,106.31,63956.37,20.0,-1.0,0.0,0.0]
[1780552341735,106.31,63956.37,20.0,-1.0,0.0,0.0]
[1780552341917,106.31,63970.71,20.0,-1.0,0.0,0.0]
[1780552342403,106.31,63970.71,20.0,-1.0,0.0,0.0]
[1780552342924,106.31,63983.96,20.0,-1.0,0.0,0.0]
[1780552343930,106.31,63979.53,20.0,-1.0,0.0,0.0]
[1780552344937,106.31,63978.39,20.0,-1.0,0.0,0.0]
[1780552345945,106.31,63977.02,20.0,-1.0,0.0,0.0]
[1780552346952,106.31,63978.28,20.0,-1.0,0.0,0.0]
[1780552347959,106.31,63980.16,20.0,-1.0,0.0,0.0]
[1780552348966,106.31,63979.14,20.0,-1.0,0.0,0.0]
[1780552349973,106.31,63978.99,20.0,-1.0,0.0,0.0]
[1780552350980,106.31,63979.56,20.0,-1.0,0.0,0.0]
[1780552351987,106.31,63980.02,20.0,-1.0,0.0,0.0]
[1780552352994,106.31,63980.94,20.0,-1.0,0.0,0.0]
[1780552354001,106.31,63984.36,20.0,-1.0,0.0,0.0]
[1780552355010,106.31,63997.27,20.0,-1.0,0.0,0.0]
[1780552356018,106.31,63999.8,20.0,-1.0,0.0,0.0]
[1780552357031,106.31,64000.97,20.0,-1.0,0.0,0.0]
[1780552358038,106.31,64009.69,20.0,-1.0,0.0,0.0]
[1780552359045,106.31,64011.9,20.0,-1.0,0.0,0.0]
[1780552359782,106.31,64011.9,20.0,-1.0,0.0,0.0]
[1780552360026,106.31,64011.9,20.0,-1.0,0.0,0.0]
[1780552359845,106.31,64011.9,20.0,-1.0,0.0,0.0]
[1780552361017,106.31,64011.9,20.0,-1.0,0.0,0.0]
[1780552361022,106.31,63976.54,20.0,-1.0,0.0,0.0]
[1780552361595,106.31,64025.38,20.0,-1.0,0.0,0.0]
[1780552362080,106.31,64022.11,20.0,-1.0,0.0,0.0]
[1780552364102,106.31,64024.51,20.0,-1.0,0.0,0.0]
[1780552365101,106.31,64030.02,20.0,-1.0,0.0,0.0]
[1780552366108,106.31,64026.21,20.0,-1.0,0.0,0.0]
[1780552367115,106.31,64023.36,20.0,-1.0,0.0,0.0]
[1780552368122,106.31,64025.02,20.0,-1.0,0.0,0.0]
[1780552369129,106.31,64024.85,20.0,-1.0,0.0,0.0]
[1780552370136,106.31,64022.97,20.0,-1.0,0.0,0.0]
[1780552371143,106.31,64020.52,20.0,-1.0,0.0,0.0]
[1780552372150,106.31,64017.4,20.0,-1.0,0.0,0.0]
[1780552373157,106.31,64016.78,20.0,-1.0,0.0,0.0]
[1780552374257,106.31,64014.51,20.0,-1.0,0.0,0.0]
[1780552375780,106.31,64012.71,20.0,-1.0,0.0,0.0]
[1780552376181,106.31,64015.37,20.0,-1.0,0.0,0.0]
[1780552377188,106.31,64019.58,20.0,-1.0,0.0,0.0]
[1780552378845,106.31,64019.58,20.0,-1.0,0.0,0.0]
[1780552378892,106.31,64019.98,20.0,-1.0,0.0,0.0]
[1780552379740,106.31,64019.98,20.0,-1.0,0.0,0.0]
[1780552379882,106.31,64019.98,20.0,-1.0,0.0,0.0]
[1780552379889,106.31,64016.11,20.0,-1.0,0.0,0.0]
[1780552380212,106.31,64012.95,20.0,-1.0,0.0,0.0]
[1780552381237,106.31,64020.63,20.0,-1.0,0.0,0.0]
[1780552382242,106.31,64025.53,20.0,-1.0,0.0,0.0]
[1780552383792,106.31,64024.69,20.0,-1.0,0.0,0.0]
[1780552384256,106.31,64026.78,20.0,-1.0,0.0,0.0]
[1780552386044,106.31,64026.78,20.0,-1.0,0.0,0.0]
[1780552386079,106.31,64027.2,20.0,-1.0,0.0,0.0]
[1780552386271,106.31,64039.74,20.0,-1.0,0.0,0.0]
[1780552387205,106.31,64039.74,20.0,-1.0,0.0,0.0]
[1780552387639,106.31,64039.74,20.0,-1.0,0.0,0.0]
[1780552387741,106.31,64039.74,20.0,-1.0,0.0,0.0]
[1780552387780,106.31,64043.4,20.0,-1.0,0.0,0.0]
[1780552388284,106.31,64034.98,20.0,-1.0,0.0,0.0]
[1780552389292,106.31,64026.59,20.0,-1.0,0.0,0.0]
[1780552390299,106.31,64026.46,20.0,-1.0,0.0,0.0]
[1780552391306,106.31,64024.14,20.0,-1.0,0.0,0.0]
[1780552392313,106.31,64022.86,20.0,-1.0,0.0,0.0]
[1780552394327,106.31,64025.63,20.0,-1.0,0.0,0.0]
[1780552395334,106.31,64027.26,20.0,-1.0,0.0,0.0]
[1780552396341,106.31,64030.87,20.0,-1.0,0.0,0.0]
[1780552397348,106.31,64031.09,20.0,-1.0,0.0,0.0]
[1780552398355,106.31,64037.47,20.0,-1.0,0.0,0.0]
[1780552399361,106.31,64036.52,20.0,-1.0,0.0,0.0]
[1780552400368,106.31,64038.62,20.0,-1.0,0.0,0.0]
[1780552401376,106.31,64037.82,20.0,-1.0,0.0,0.0]
[1780552402383,106.31,64035.87,20.0,-1.0,0.0,0.0]
[1780552403390,106.31,64034.35,20.0,-1.0,0.0,0.0]
[1780552404397,106.31,64033.8,20.0,-1.0,0.0,0.0]
[1780552405404,106.31,64033.33,20.0,-1.0,0.0,0.0]
[1780552406411,106.31,64034.75,20.0,-1.0,0.0,0.0]
[1780552407418,106.31,64035.8,20.0,-1.0,0.0,0.0]
[1780552408425,106.31,64031.21,20.0,-1.0,0.0,0.0]
[1780552409432,106.31,64029.79,20.0,-1.0,0.0,0.0]
[1780552410442,106.31,63983.5,20.0,-1.0,0.0,0.0]
[1780552411446,106.31,64029.45,20.0,-1.0,0.0,0.0]
[1780552412453,106.31,64027.19,20.0,-1.0,0.0,0.0]
[1780552413460,106.31,64033.23,20.0,-1.0,0.0,0.0]
[1780552414467,106.31,64034.09,20.0,-1.0,0.0,0.0]
[1780552415473,106.31,64034.21,20.0,-1.0,0.0,0.0]
[1780552416481,106.31,64033.74,20.0,-1.0,0.0,0.0]
[1780552418495,106.31,64040.2,20.0,-1.0,0.0,0.0]
[1780552419502,106.31,64037.27,20.0,-1.0,0.0,0.0]
[1780552420509,106.31,64038.64,20.0,-1.0,0.0,0.0]
[1780552421516,106.31,64027.02,20.0,-1.0,0.0,0.0]
[1780552422523,106.31,64025.47,20.0,-1.0,0.0,0.0]
[1780552423530,106.31,64027.09,20.0,-1.0,0.0,0.0]
[1780552424537,106.31,64028.05,20.0,-1.0,0.0,0.0]
[1780552425544,106.31,64028.72,20.0,-1.0,0.0,0.0]
[1780552427108,106.31,64028.72,20.0,-1.0,0.0,0.0]
[1780552426552,106.31,64029.39,20.0,-1.0,0.0,0.0]
[1780552427558,106.31,64021.98,20.0,-1.0,0.0,0.0]
[1780552428565,106.31,64020.98,20.0,-1.0,0.0,0.0]
[1780552429238,106.31,64020.98,20.0,-1.0,0.0,0.0]
[1780552429572,106.31,64016.42,20.0,-1.0,0.0,0.0]
[1780552430262,106.31,64016.42,20.0,-1.0,0.0,0.0]
[1780552430600,106.31,64016.42,20.0,-1.0,0.0,0.0]
[1780552430660,106.31,64010.98,20.0,-1.0,0.0,0.0]
[1780552431450,106.31,64010.98,20.0,-1.0,0.0,0.0]
[1780552431814,106.31,64004.26,20.0,-1.0,0.0,0.0]
[1780552432593,106.31,64005.52,20.0,-1.0,0.0,0.0]
[1780552433600,106.31,64002.87,20.0,-1.0,0.0,0.0]
[1780552434607,106.31,64004.23,20.0,-1.0,0.0,0.0]
[1780552435614,106.31,64003.75,20.0,-1.0,0.0,0.0]
[1780552436638,106.31,63997.92,20.0,-1.0,0.0,0.0]
[1780552437640,106.31,63998.3,20.0,-1.0,0.0,0.0]
[1780552438647,106.31,63994.84,20.0,-1.0,0.0,0.0]
[1780552439654,106.31,63995.56,20.0,-1.0,0.0,0.0]
[1780552441671,106.31,63995.08,20.0,-1.0,0.0,0.0]
[1780552442681,106.31,63996.59,20.0,-1.0,0.0,0.0]
[1780552443688,106.31,63994.95,20.0,-1.0,0.0,0.0]
[1780552444695,106.31,63991.44,20.0,-1.0,0.0,0.0]
[1780552445702,106.31,63992.2,20.0,-1.0,0.0,0.0]
[1780552446626,106.31,63992.2,20.0,-1.0,0.0,0.0]
[1780552446695,106.31,63992.2,20.0,-1.0,0.0,0.0]
[1780552446710,106.31,63985.19,20.0,-1.0,0.0,0.0]
[1780552447583,106.31,63985.19,20.0,-1.0,0.0,0.0]
[1780552447777,106.31,63985.19,20.0,-1.0,0.0,0.0]
[1780552448114,106.31,63985.19,20.0,-1.0,0.0,0.0]
[1780552447887,106.31,63971.97,20.0,-1.0,0.0,0.0]
[1780552448723,106.31,63970.74,20.0,-1.0,0.0,0.0]
[1780552449730,106.31,63971.79,20.0,-1.0,0.0,0.0]
[1780552450737,106.31,63974.47,20.0,-1.0,0.0,0.0]
[1780552451744,106.31,63974.22,20.0,-1.0,0.0,0.0]
[1780552452751,106.31,63969.67,20.0,-1.0,0.0,0.0]
[1780552453757,106.31,63966.83,20.0,-1.0,0.0,0.0]
[1780552454766,106.31,63971.66,20.0,-1.0,0.0,0.0]
[1780552455772,106.31,63968.65,20.0,-1.0,0.0,0.0]
[1780552456779,106.31,63969.96,20.0,-1.0,0.0,0.0]
[1780552457786,106.31,63965.62,20.0,-1.0,0.0,0.0]
[1780552459055,106.31,63964.77,20.0,-1.0,0.0,0.0]
[1780552459800,106.31,63958.26,20.0,-1.0,0.0,0.0]
[1780552461148,106.31,63919.18,20.0,-1.0,0.0,0.0]
[1780552461816,106.31,63969.5,20.0,-1.0,0.0,0.0]
[1780552462823,106.31,63968.36,20.0,-1.0,0.0,0.0]
[1780552464837,106.31,63967.41,20.0,-1.0,0.0,0.0]
[1780552465844,106.31,63975.94,20.0,-1.0,0.0,0.0]
[1780552466851,106.31,63977.22,20.0,-1.0,0.0,0.0]
[1780552467858,106.31,63977.7,20.0,-1.0,0.0,0.0]
[1780552469872,106.31,63980.8,20.0,-1.0,0.0,0.0]
[1780552470879,106.31,63985.86,20.0,-1.0,0.0,0.0]
[1780552471886,106.31,63986.12,20.0,-1.0,0.0,0.0]
[1780552472893,106.31,63984.02,20.0,-1.0,0.0,0.0]
[1780552473900,106.31,63980.94,20.0,-1.0,0.0,0.0]
[1780552474907,106.31,63976.37,20.0,-1.0,0.0,0.0]
[1780552476920,106.31,63975.57,20.0,-1.0,0.0,0.0]
[1780552477928,106.31,63976.13,20.0,-1.0,0.0,0.0]
[1780552478935,106.31,63979.26,20.0,-1.0,0.0,0.0]
[1780552479942,106.31,63980.99,20.0,-1.0,0.0,0.0]
[1780552480949,106.31,63984.97,20.0,-1.0,0.0,0.0]
[1780552481956,106.31,63985.66,20.0,-1.0,0.0,0.0]
[1780552482963,106.31,63986.09,20.0,-1.0,0.0,0.0]
[1780552483970,106.31,63985.54,20.0,-1.0,0.0,0.0]
[1780552485161,106.31,63971.26,20.0,-1.0,0.0,0.0]
[1780552485987,106.31,63961.45,20.0,-1.0,0.0,0.0]
[1780552486994,106.31,63964.29,20.0,-1.0,0.0,0.0]
[1780552488001,106.31,63964.56,20.0,-1.0,0.0,0.0]
[1780552489008,106.31,63963.61,20.0,-1.0,0.0,0.0]
[1780552490015,106.31,63962.56,20.0,-1.0,0.0,0.0]
[1780552491022,106.31,63967.16,20.0,-1.0,0.0,0.0]
[1780552492029,106.31,63974.48,20.0,-1.0,0.0,0.0]
[1780552493036,106.31,63974.73,20.0,-1.0,0.0,0.0]
[1780552494043,106.31,63973.37,20.0,-1.0,0.0,0.0]
[1780552496060,106.31,63989.37,20.0,-1.0,0.0,0.0]
[1780552496386,106.31,63989.37,20.0,-1.0,0.0,0.0]
[1780552497065,106.31,63995.03,20.0,-1.0,0.0,0.0]
[1780552498072,106.31,64000.93,20.0,-1.0,0.0,0.0]
[1780552499015,106.31,64000.93,20.0,-1.0,0.0,0.0]
[1780552499079,106.31,64007.25,20.0,-1.0,0.0,0.0]
[1780552499733,106.31,64007.25,20.0,-1.0,0.0,0.0]
[1780552500086,106.31,64019.95,20.0,-1.0,0.0,0.0]
[1780552501093,106.31,64020.01,20.0,-1.0,0.0,0.0]
[1780552502100,106.31,64020.65,20.0,-1.0,0.0,0.0]
[1780552503107,106.31,64019.44,20.0,-1.0,0.0,0.0]
[1780552504149,106.31,64015.8,20.0,-1.0,0.0,0.0]
[1780552504250,106.31,64015.8,20.0,-1.0,0.0,0.0]
[1780552505142,106.31,64005.78,20.0,-1.0,0.0,0.0]
[1780552506149,106.31,64006.47,20.0,-1.0,0.0,0.0]
[1780552507156,106.31,64003.0,20.0,-1.0,0.0,0.0]
[1780552508010,106.31,64003.0,20.0,-1.0,0.0,0.0]
[1780552508169,106.31,64003.0,20.0,-1.0,0.0,0.0]
[1780552508167,106.31,64000.6,20.0,-1.0,0.0,0.0]
[1780552508338,106.31,64000.6,20.0,-1.0,0.0,0.0]
[1780552509039,106.31,64000.6,20.0,-1.0,0.0,0.0]
[1780552509170,106.31,63979.84,20.0,-1.0,0.0,0.0]
[1780552510177,106.31,63927.5,20.0,-1.0,0.0,0.0]
[1780552511184,106.31,63941.97,20.0,-1.0,0.0,0.0]
[1780552512191,106.31,63941.4,20.0,-1.0,0.0,0.0]
[1780552513198,106.31,63939.99,20.0,-1.0,0.0,0.0]
[1780552514205,106.31,63940.19,20.0,-1.0,0.0,0.0]
[1780552515212,106.31,63947.84,20.0,-1.0,0.0,0.0]
[1780552516219,106.31,63948.81,20.0,-1.0,0.0,0.0]
[1780552517226,106.31,63948.96,20.0,-1.0,0.0,0.0]
[1780552518233,106.31,63948.52,20.0,-1.0,0.0,0.0]
[1780552519249,106.31,63950.52,20.0,-1.0,0.0,0.0]
[1780552520247,106.31,63954.62,20.0,-1.0,0.0,0.0]
[1780552521255,106.31,63954.77,20.0,-1.0,0.0,0.0]
[1780552522261,106.31,63954.97,20.0,-1.0,0.0,0.0]
[1780552523269,106.31,63954.58,20.0,-1.0,0.0,0.0]
[1780552524276,106.31,63950.42,20.0,-1.0,0.0,0.0]
[1780552525283,106.31,63948.71,20.0,-1.0,0.0,0.0]
[1780552526387,106.31,63955.03,20.0,-1.0,0.0,0.0]
[1780552527297,106.31,63951.78,20.0,-1.0,0.0,0.0]
[1780552528307,106.31,63950.64,20.0,-1.0,0.0,0.0]
[1780552529314,106.31,63949.98,20.0,-1.0,0.0,0.0]
[1780552530321,106.31,63949.7,20.0,-1.0,0.0,0.0]
[1780552531328,106.31,63949.75,20.0,-1.0,0.0,0.0]
[1780552532336,106.31,63948.28,20.0,-1.0,0.0,0.0]
[1780552533343,106.31,63947.54,20.0,-1.0,0.0,0.0]
[1780552534349,106.31,63945.4,20.0,-1.0,0.0,0.0]
[1780552535357,106.31,63949.55,20.0,-1.0,0.0,0.0]
[1780552536364,106.31,63951.81,20.0,-1.0,0.0,0.0]
[1780552537371,106.31,63954.09,20.0,-1.0,0.0,0.0]
[1780552538378,106.31,63953.59,20.0,-1.0,0.0,0.0]
[1780552539385,106.31,63956.01,20.0,-1.0,0.0,0.0]
[1780552540392,106.31,63956.73,20.0,-1.0,0.0,0.0]
[1780552541399,106.31,63958.02,20.0,-1.0,0.0,0.0]
[1780552542897,106.31,63959.74,20.0,-1.0,0.0,0.0]
[1780552543413,106.31,63960.68,20.0,-1.0,0.0,0.0]
[1780552544420,106.31,63959.09,20.0,-1.0,0.0,0.0]
[1780552545427,106.31,63955.75,20.0,-1.0,0.0,0.0]
[1780552546434,106.31,63953.78,20.0,-1.0,0.0,0.0]
[1780552547441,106.31,63956.59,20.0,-1.0,0.0,0.0]
[1780552548448,106.31,63957.0,20.0,-1.0,0.0,0.0]
[1780552549455,106.31,63957.2,20.0,-1.0,0.0,0.0]
[1780552550462,106.31,63960.56,20.0,-1.0,0.0,0.0]
[1780552551469,106.31,63961.1,20.0,-1.0,0.0,0.0]
[1780552552476,106.31,63963.28,20.0,-1.0,0.0,0.0]
[1780552553483,106.31,63966.48,20.0,-1.0,0.0,0.0]
[1780552555497,106.31,63967.93,20.0,-1.0,0.0,0.0]
[1780552556504,106.31,63967.76,20.0,-1.0,0.0,0.0]
[1780552557511,106.31,63970.32,20.0,-1.0,0.0,0.0]
[1780552558518,106.31,63969.87,20.0,-1.0,0.0,0.0]
[1780552559525,106.31,63967.94,20.0,-1.0,0.0,0.0]
[1780552560533,106.31,63966.55,20.0,-1.0,0.0,0.0]
[1780552561539,106.31,63966.19,20.0,-1.0,0.0,0.0]
[1780552562546,106.31,63965.51,20.0,-1.0,0.0,0.0]
[1780552563553,106.31,63966.6,20.0,-1.0,0.0,0.0]
[1780552564560,106.31,63964.49,20.0,-1.0,0.0,0.0]
[1780552566574,106.31,63965.04,20.0,-1.0,0.0,0.0]
[1780552567581,106.31,63964.42,20.0,-1.0,0.0,0.0]
[1780552568588,106.31,63960.46,20.0,-1.0,0.0,0.0]
[1780552569595,106.31,63955.44,20.0,-1.0,0.0,0.0]
[1780552570602,106.31,63951.92,20.0,-1.0,0.0,0.0]
[1780552571609,106.31,63951.34,20.0,-1.0,0.0,0.0]
[1780552572616,106.31,63958.23,20.0,-1.0,0.0,0.0]
[1780552573623,106.31,63953.77,20.0,-1.0,0.0,0.0]
[1780552574631,106.31,63954.82,20.0,-1.0,0.0,0.0]
[1780552575637,106.31,63952.29,20.0,-1.0,0.0,0.0]
[1780552576644,106.31,63952.51,20.0,-1.0,0.0,0.0]
[1780552578661,106.31,63952.0,20.0,-1.0,0.0,0.0]
[1780552579666,106.31,63951.7,20.0,-1.0,0.0,0.0]
[1780552580673,106.31,63922.46,20.0,-1.0,0.0,0.0]
[1780552581680,106.31,63955.72,20.0,-1.0,0.0,0.0]
[1780552582687,106.31,63957.03,20.0,-1.0,0.0,0.0]
[1780552583701,106.31,63959.75,20.0,-1.0,0.0,0.0]
[1780552584705,106.31,63968.35,20.0,-1.0,0.0,0.0]
[1780552585712,106.31,63970.94,20.0,-1.0,0.0,0.0]
[1780552586749,106.31,63968.0,20.0,-1.0,0.0,0.0]
[1780552587750,106.31,63964.13,20.0,-1.0,0.0,0.0]
[1780552588757,106.31,63963.27,20.0,-1.0,0.0,0.0]
[1780552589764,106.31,63963.77,20.0,-1.0,0.0,0.0]
[1780552590771,106.31,63963.54,20.0,-1.0,0.0,0.0]
[1780552591778,106.31,63964.49,20.0,-1.0,0.0,0.0]
[1780552593792,106.31,63964.23,20.0,-1.0,0.0,0.0]
[1780552595807,106.31,63965.06,20.0,-1.0,0.0,0.0]
[1780552596814,106.31,63959.23,20.0,-1.0,0.0,0.0]
[1780552597820,106.31,63955.84,20.0,-1.0,0.0,0.0]
[1780552598827,106.31,63956.88,20.0,-1.0,0.0,0.0]
[1780552599834,106.31,63955.99,20.0,-1.0,0.0,0.0]
[1780552600841,106.31,63953.52,20.0,-1.0,0.0,0.0]
[1780552601848,106.31,63951.41,20.0,-1.0,0.0,0.0]
[1780552602854,106.31,63952.27,20.0,-1.0,0.0,0.0]
[1780552603533,106.31,63952.27,20.0,-1.0,0.0,0.0]
[1780552603667,106.31,63952.27,20.0,-1.0,0.0,0.0]
[1780552604049,106.31,63952.27,20.0,-1.0,0.0,0.0]
[1780552604065,106.31,63944.17,20.0,-1.0,0.0,0.0]
[1780552604661,106.31,63944.17,20.0,-1.0,0.0,0.0]
[1780552604869,106.31,63948.09,20.0,-1.0,0.0,0.0]
[1780552605876,106.31,63946.75,20.0,-1.0,0.0,0.0]
[1780552606883,106.31,63943.91,20.0,-1.0,0.0,0.0]
[1780552607889,106.31,63940.75,20.0,-1.0,0.0,0.0]
[1780552608897,106.31,63935.52,20.0,-1.0,0.0,0.0]
[1780552609904,106.31,63933.3,20.0,-1.0,0.0,0.0]
[1780552610911,106.31,63933.67,20.0,-1.0,0.0,0.0]
[1780552611918,106.31,63931.96,20.0,-1.0,0.0,0.0]
[1780552612925,106.31,63931.64,20.0,-1.0,0.0,0.0]
[1780552614305,106.31,63932.77,20.0,-1.0,0.0,0.0]
[1780552614939,106.31,63943.72,20.0,-1.0,0.0,0.0]
[1780552615947,106.31,63943.04,20.0,-1.0,0.0,0.0]
[1780552616949,106.31,63943.04,20.0,-1.0,0.0,0.0]
[1780552617114,106.31,63943.04,20.0,-1.0,0.0,0.0]
[1780552617214,106.31,63937.0,20.0,-1.0,0.0,0.0]
[1780552617828,106.31,63937.0,20.0,-1.0,0.0,0.0]
[1780552618013,106.31,63926.84,20.0,-1.0,0.0,0.0]
[1780552618973,106.31,63927.56,20.0,-1.0,0.0,0.0]
[1780552619980,106.31,63925.1,20.0,-1.0,0.0,0.0]
[1780552620987,106.31,63925.6,20.0,-1.0,0.0,0.0]
[1780552623001,106.31,63926.31,20.0,-1.0,0.0,0.0]
[1780552625016,106.31,63927.1,20.0,-1.0,0.0,0.0]
[1780552626023,106.31,63932.37,20.0,-1.0,0.0,0.0]
[1780552627030,106.31,63934.29,20.0,-1.0,0.0,0.0]
[1780552628037,106.31,63935.01,20.0,-1.0,0.0,0.0]
[1780552630051,106.31,63935.98,20.0,-1.0,0.0,0.0]
[1780552631058,106.31,63937.26,20.0,-1.0,0.0,0.0]
[1780552632065,106.31,63936.3,20.0,-1.0,0.0,0.0]
[1780552633072,106.31,63939.14,20.0,-1.0,0.0,0.0]
[1780552634079,106.31,63938.78,20.0,-1.0,0.0,0.0]
[1780552635086,106.31,63938.42,20.0,-1.0,0.0,0.0]
[1780552636193,106.31,63938.42,20.0,-1.0,0.0,0.0]
[1780552636311,106.31,63939.2,20.0,-1.0,0.0,0.0]
[1780552637100,106.31,63941.99,20.0,-1.0,0.0,0.0]
[1780552638107,106.31,63943.42,20.0,-1.0,0.0,0.0]
[1780552639115,106.31,63947.05,20.0,-1.0,0.0,0.0]
[1780552640121,106.31,63947.85,20.0,-1.0,0.0,0.0]
[1780552642134,106.31,63947.25,20.0,-1.0,0.0,0.0]
[1780552643204,106.31,63947.25,20.0,-1.0,0.0,0.0]
[1780552643283,106.31,63946.7,20.0,-1.0,0.0,0.0]
[1780552644214,106.31,63946.7,20.0,-1.0,0.0,0.0]
[1780552644296,106.31,63949.89,20.0,-1.0,0.0,0.0]
[1780552645158,106.31,63951.67,20.0,-1.0,0.0,0.0]
[1780552646165,106.31,63954.21,20.0,-1.0,0.0,0.0]
[1780552647173,106.31,63952.9,20.0,-1.0,0.0,0.0]
[1780552648179,106.31,63952.55,20.0,-1.0,0.0,0.0]
[1780552649186,106.31,63953.34,20.0,-1.0,0.0,0.0]
[1780552650193,106.31,63953.76,20.0,-1.0,0.0,0.0]
[1780552651200,106.31,63956.99,20.0,-1.0,0.0,0.0]
[1780552652207,106.31,63956.26,20.0,-1.0,0.0,0.0]
[1780552653214,106.31,63956.77,20.0,-1.0,0.0,0.0]
[1780552654221,106.31,63956.32,20.0,-1.0,0.0,0.0]
[1780552655228,106.31,63954.96,20.0,-1.0,0.0,0.0]
[1780552656235,106.31,63953.87,20.0,-1.0,0.0,0.0]
[1780552657242,106.31,63953.11,20.0,-1.0,0.0,0.0]
[1780552658249,106.31,63954.22,20.0,-1.0,0.0,0.0]
[1780552659256,106.31,63954.74,20.0,-1.0,0.0,0.0]
[1780552660264,106.31,63956.01,20.0,-1.0,0.0,0.0]
[1780552661270,106.31,63955.73,20.0,-1.0,0.0,0.0]
[1780552662277,106.31,63954.96,20.0,-1.0,0.0,0.0]
[1780552663284,106.31,63947.6,20.0,-1.0,0.0,0.0]
[1780552664290,106.31,63945.99,20.0,-1.0,0.0,0.0]
[1780552665298,106.31,63944.58,20.0,-1.0,0.0,0.0]
[1780552666305,106.31,63944.88,20.0,-1.0,0.0,0.0]
[1780552668319,106.31,63943.12,20.0,-1.0,0.0,0.0]
[1780552669326,106.31,63937.13,20.0,-1.0,0.0,0.0]
[1780552670333,106.31,63935.4,20.0,-1.0,0.0,0.0]
[1780552670487,106.31,63935.4,20.0,-1.0,0.0,0.0]
[1780552671007,106.31,63935.4,20.0,-1.0,0.0,0.0]
[1780552671340,106.31,63932.44,20.0,-1.0,0.0,0.0]
[1780552671664,106.31,63932.44,20.0,-1.0,0.0,0.0]
[1780552672347,106.31,63936.41,20.0,-1.0,0.0,0.0]
[1780552673354,106.31,63937.7,20.0,-1.0,0.0,0.0]
[1780552674361,106.31,63940.58,20.0,-1.0,0.0,0.0]
[1780552675368,106.31,63942.38,20.0,-1.0,0.0,0.0]
[1780552676375,106.31,63942.02,20.0,-1.0,0.0,0.0]
[1780552677382,106.31,63942.2,20.0,-1.0,0.0,0.0]
[1780552678389,106.31,63942.72,20.0,-1.0,0.0,0.0]
[1780552679396,106.31,63942.53,20.0,-1.0,0.0,0.0]
[1780552680410,106.31,63947.57,20.0,-1.0,0.0,0.0]
[1780552681416,106.31,63954.98,20.0,-1.0,0.0,0.0]
[1780552682423,106.31,63956.09,20.0,-1.0,0.0,0.0]
[1780552683485,106.31,63946.31,20.0,-1.0,0.0,0.0]
[1780552684438,106.31,63940.61,20.0,-1.0,0.0,0.0]
[1780552685446,106.31,63939.06,20.0,-1.0,0.0,0.0]
[1780552686453,106.31,63938.55,20.0,-1.0,0.0,0.0]
[1780552687462,106.31,63938.01,20.0,-1.0,0.0,0.0]
[1780552688468,106.31,63938.23,20.0,-1.0,0.0,0.0]
[1780552689475,106.31,63938.63,20.0,-1.0,0.0,0.0]
[1780552690482,106.31,63939.88,20.0,-1.0,0.0,0.0]
[1780552691489,106.31,63941.96,20.0,-1.0,0.0,0.0]
[1780552692495,106.31,63942.5,20.0,-1.0,0.0,0.0]
[1780552695517,106.31,63924.26,20.0,-1.0,0.0,0.0]
[1780552696524,106.31,63968.72,20.0,-1.0,0.0,0.0]
[1780552697531,106.31,63968.77,20.0,-1.0,0.0,0.0]
[1780552698540,106.31,63970.11,20.0,-1.0,0.0,0.0]
[1780552699547,106.31,63974.53,20.0,-1.0,0.0,0.0]
[1780552700553,106.31,63975.34,20.0,-1.0,0.0,0.0]
[1780552701561,106.31,63975.89,20.0,-1.0,0.0,0.0]
[1780552703575,106.31,63975.7,20.0,-1.0,0.0,0.0]
[1780552704582,106.31,63975.16,20.0,-1.0,0.0,0.0]
[1780552706596,106.31,63974.49,20.0,-1.0,0.0,0.0]
[1780552707664,106.31,63980.11,20.0,-1.0,0.0,0.0]
[1780552708610,106.31,63982.71,20.0,-1.0,0.0,0.0]
[1780552709617,106.31,63985.25,20.0,-1.0,0.0,0.0]
[1780552711042,106.31,63985.25,20.0,-1.0,0.0,0.0]
[1780552712415,106.31,63978.72,20.0,-1.0,0.0,0.0]
[1780552713165,106.31,63965.23,20.0,-1.0,0.0,0.0]
[1780552713645,106.31,63958.76,20.0,-1.0,0.0,0.0]
[1780552714652,106.31,63951.49,20.0,-1.0,0.0,0.0]
[1780552716321,106.31,63950.63,20.0,-1.0,0.0,0.0]
[1780552717184,106.31,63950.63,20.0,-1.0,0.0,0.0]
[1780552717359,106.31,63950.63,20.0,-1.0,0.0,0.0]
[1780552717264,106.31,63951.36,20.0,-1.0,0.0,0.0]
[1780552718101,106.31,63951.36,20.0,-1.0,0.0,0.0]
[1780552718405,106.31,63951.36,20.0,-1.0,0.0,0.0]
[1780552718201,106.31,63941.18,20.0,-1.0,0.0,0.0]
[1780552718841,106.31,63941.18,20.0,-1.0,0.0,0.0]
[1780552718930,106.31,63931.87,20.0,-1.0,0.0,0.0]
[1780552719807,106.31,63923.79,20.0,-1.0,0.0,0.0]
[1780552720745,106.31,63927.15,20.0,-1.0,0.0,0.0]
[1780552721752,106.31,63929.92,20.0,-1.0,0.0,0.0]
[1780552722759,106.31,63931.39,20.0,-1.0,0.0,0.0]
[1780552723766,106.31,63929.34,20.0,-1.0,0.0,0.0]
[1780552724773,106.31,63928.55,20.0,-1.0,0.0,0.0]
[1780552725780,106.31,63924.83,20.0,-1.0,0.0,0.0]
[1780552726787,106.31,63922.58,20.0,-1.0,0.0,0.0]
[1780552728800,106.31,63921.92,20.0,-1.0,0.0,0.0]
[1780552730356,106.31,63921.92,20.0,-1.0,0.0,0.0]
[1780552730453,106.31,63921.38,20.0,-1.0,0.0,0.0]
[1780552731454,106.31,63921.38,20.0,-1.0,0.0,0.0]
[1780552731103,106.31,63863.3,20.0,-1.0,0.0,0.0]
[1780552731822,106.31,63903.38,20.0,-1.0,0.0,0.0]
[1780552732829,106.31,63904.12,20.0,-1.0,0.0,0.0]
[1780552734267,106.31,63898.24,20.0,-1.0,0.0,0.0]
[1780552734843,106.31,63900.36,20.0,-1.0,0.0,0.0]
[1780552736305,106.31,63909.48,20.0,-1.0,0.0,0.0]
[1780552736857,106.31,63908.14,20.0,-1.0,0.0,0.0]
[1780552737864,106.31,63908.7,20.0,-1.0,0.0,0.0]
[1780552740338,106.31,63903.57,20.0,-1.0,0.0,0.0]
[1780552742231,106.31,63905.33,20.0,-1.0,0.0,0.0]
[1780552742899,106.31,63907.54,20.0,-1.0,0.0,0.0]
[1780552743907,106.31,63908.3,20.0,-1.0,0.0,0.0]
[1780552744914,106.31,63913.44,20.0,-1.0,0.0,0.0]
[1780552745920,106.31,63911.22,20.0,-1.0,0.0,0.0]
[1780552746927,106.31,63909.24,20.0,-1.0,0.0,0.0]
[1780552747934,106.31,63911.04,20.0,-1.0,0.0,0.0]
[1780552748943,106.31,63910.83,20.0,-1.0,0.0,0.0]
[1780552749950,106.31,63909.04,20.0,-1.0,0.0,0.0]
[1780552750957,106.31,63906.96,20.0,-1.0,0.0,0.0]
[1780552751964,106.31,63906.78,20.0,-1.0,0.0,0.0]
[1780552752971,106.31,63907.53,20.0,-1.0,0.0,0.0]
[1780552754986,106.31,63908.15,20.0,-1.0,0.0,0.0]
[1780552755995,106.31,63910.29,20.0,-1.0,0.0,0.0]
[1780552757001,106.31,63915.41,20.0,-1.0,0.0,0.0]
[1780552758009,106.31,63916.78,20.0,-1.0,0.0,0.0]
[1780552759016,106.31,63921.69,20.0,-1.0,0.0,0.0]
[1780552760023,106.31,63924.15,20.0,-1.0,0.0,0.0]
[1780552761030,106.31,63928.1,20.0,-1.0,0.0,0.0]
[1780552763044,106.31,63928.8,20.0,-1.0,0.0,0.0]
[1780552764050,106.31,63928.07,20.0,-1.0,0.0,0.0]
[1780552765058,106.31,63930.06,20.0,-1.0,0.0,0.0]
[1780552766065,106.31,63928.04,20.0,-1.0,0.0,0.0]
[1780552767316,106.31,63928.74,20.0,-1.0,0.0,0.0]
[1780552768016,106.31,63928.74,20.0,-1.0,0.0,0.0]
[1780552768369,106.31,63932.01,20.0,-1.0,0.0,0.0]
[1780552769091,106.31,63933.74,20.0,-1.0,0.0,0.0]
[1780552769725,106.31,63933.74,20.0,-1.0,0.0,0.0]
[1780552770075,106.31,63933.74,20.0,-1.0,0.0,0.0]
[1780552770373,106.31,63945.71,20.0,-1.0,0.0,0.0]
[1780552770921,106.31,63945.71,20.0,-1.0,0.0,0.0]
[1780552771107,106.31,63952.0,20.0,-1.0,0.0,0.0]
[1780552772114,106.31,63952.72,20.0,-1.0,0.0,0.0]
[1780552773121,106.31,63949.6,20.0,-1.0,0.0,0.0]
[1780552774128,106.31,63946.59,20.0,-1.0,0.0,0.0]
[1780552776142,106.31,63946.1,20.0,-1.0,0.0,0.0]
[1780552777149,106.31,63945.47,20.0,-1.0,0.0,0.0]
[1780552778156,106.31,63944.47,20.0,-1.0,0.0,0.0]
[1780552779163,106.31,63943.84,20.0,-1.0,0.0,0.0]
[1780552780170,106.31,63899.37,20.0,-1.0,0.0,0.0]
[1780552781177,106.31,63944.48,20.0,-1.0,0.0,0.0]
[1780552782184,106.31,63942.29,20.0,-1.0,0.0,0.0]
[1780552783192,106.31,63937.77,20.0,-1.0,0.0,0.0]
[1780552784198,106.31,63942.08,20.0,-1.0,0.0,0.0]
[1780552785205,106.31,63949.18,20.0,-1.0,0.0,0.0]
[1780552786212,106.31,63947.41,20.0,-1.0,0.0,0.0]
[1780552787219,106.31,63954.57,20.0,-1.0,0.0,0.0]
[1780552788226,106.31,63957.1,20.0,-1.0,0.0,0.0]
[1780552789233,106.31,63955.25,20.0,-1.0,0.0,0.0]
[1780552790240,106.31,63954.52,20.0,-1.0,0.0,0.0]
[1780552791247,106.31,63945.93,20.0,-1.0,0.0,0.0]
[1780552792255,106.31,63944.06,20.0,-1.0,0.0,0.0]
[1780552793261,106.31,63943.68,20.0,-1.0,0.0,0.0]
[1780552795275,106.31,63944.11,20.0,-1.0,0.0,0.0]
[1780552797289,106.31,63943.91,20.0,-1.0,0.0,0.0]
[1780552799303,106.31,63943.33,20.0,-1.0,0.0,0.0]
[1780552800311,106.31,63942.86,20.0,-1.0,0.0,0.0]
[1780552800893,106.31,63942.86,20.0,-1.0,0.0,0.0]
[1780552801156,106.31,63942.86,20.0,-1.0,0.0,0.0]
[1780552801340,106.31,63931.69,20.0,-1.0,0.0,0.0]
[1780552801924,106.31,63931.69,20.0,-1.0,0.0,0.0]
[1780552802344,106.31,63919.51,20.0,-1.0,0.0,0.0]
[1780552803351,106.31,63912.52,20.0,-1.0,0.0,0.0]
[1780552804357,106.31,63917.89,20.0,-1.0,0.0,0.0]
[1780552805363,106.31,63922.88,20.0,-1.0,0.0,0.0]
[1780552806371,106.31,63918.63,20.0,-1.0,0.0,0.0]
[1780552807378,106.31,63914.14,20.0,-1.0,0.0,0.0]
[1780552808448,106.31,63914.14,20.0,-1.0,0.0,0.0]
[1780552808502,106.31,63906.48,20.0,-1.0,0.0,0.0]
[1780552808727,106.31,63906.48,20.0,-1.0,0.0,0.0]
[1780552809395,106.31,63890.25,20.0,-1.0,0.0,0.0]
[1780552810532,106.31,63890.25,20.0,-1.0,0.0,0.0]
[1780552810547,106.31,63882.85,20.0,-1.0,0.0,0.0]
[1780552811420,106.31,63877.12,20.0,-1.0,0.0,0.0]
[1780552812427,106.31,63875.12,20.0,-1.0,0.0,0.0]
[1780552813435,106.31,63875.81,20.0,-1.0,0.0,0.0]
[1780552814441,106.31,63875.5,20.0,-1.0,0.0,0.0]
[1780552815449,106.31,63885.2,20.0,-1.0,0.0,0.0]
[1780552816455,106.31,63888.56,20.0,-1.0,0.0,0.0]
[1780552816981,106.31,63888.56,20.0,-1.0,0.0,0.0]
[1780552817270,106.31,63888.56,20.0,-1.0,0.0,0.0]
[1780552817462,106.31,63904.56,20.0,-1.0,0.0,0.0]
[1780552818310,106.31,63904.56,20.0,-1.0,0.0,0.0]
[1780552818579,106.31,63909.37,20.0,-1.0,0.0,0.0]
[1780552819476,106.31,63907.85,20.0,-1.0,0.0,0.0]
[1780552820483,106.31,63908.54,20.0,-1.0,0.0,0.0]
[1780552821490,106.31,63910.44,20.0,-1.0,0.0,0.0]
[1780552822497,106.31,63916.12,20.0,-1.0,0.0,0.0]
[1780552823504,106.31,63917.47,20.0,-1.0,0.0,0.0]
[1780552824511,106.31,63916.29,20.0,-1.0,0.0,0.0]
[1780552825518,106.31,63917.29,20.0,-1.0,0.0,0.0]
[1780552826527,106.31,63917.88,20.0,-1.0,0.0,0.0]
[1780552827533,106.31,63877.15,20.0,-1.0,0.0,0.0]
[1780552828541,106.31,63925.35,20.0,-1.0,0.0,0.0]
[1780552829333,106.31,63925.35,20.0,-1.0,0.0,0.0]
[1780552829549,106.31,63928.62,20.0,-1.0,0.0,0.0]
[1780552830556,106.31,63883.96,20.0,-1.0,0.0,0.0]
[1780552831563,106.31,63922.6,20.0,-1.0,0.0,0.0]
[1780552832570,106.31,63915.55,20.0,-1.0,0.0,0.0]
[1780552833577,106.31,63908.62,20.0,-1.0,0.0,0.0]
[1780552834584,106.31,63900.33,20.0,-1.0,0.0,0.0]
[1780552835591,106.31,63897.9,20.0,-1.0,0.0,0.0]
[1780552836598,106.31,63906.24,20.0,-1.0,0.0,0.0]
[1780552837605,106.31,63906.91,20.0,-1.0,0.0,0.0]
[1780552838615,106.31,63905.44,20.0,-1.0,0.0,0.0]
[1780552838665,106.31,63905.44,20.0,-1.0,0.0,0.0]
[1780552839621,106.31,63901.22,20.0,-1.0,0.0,0.0]
[1780552840628,106.31,63898.23,20.0,-1.0,0.0,0.0]
[1780552841635,106.31,63898.73,20.0,-1.0,0.0,0.0]
[1780552842643,106.31,63897.29,20.0,-1.0,0.0,0.0]
[1780552843649,106.31,63899.6,20.0,-1.0,0.0,0.0]
[1780552844656,106.31,63898.46,20.0,-1.0,0.0,0.0]
[1780552846069,106.31,63898.46,20.0,-1.0,0.0,0.0]
[1780552846670,106.31,63894.33,20.0,-1.0,0.0,0.0]
[1780552847675,106.31,63894.33,20.0,-1.0,0.0,0.0]
[1780552847677,106.31,63896.07,20.0,-1.0,0.0,0.0]
[1780552849691,106.31,63897.05,20.0,-1.0,0.0,0.0]
[1780552851339,106.31,63897.05,20.0,-1.0,0.0,0.0]
[1780552851435,106.31,63891.09,20.0,-1.0,0.0,0.0]
[1780552851706,106.31,63885.27,20.0,-1.0,0.0,0.0]
[1780552852712,106.31,63887.19,20.0,-1.0,0.0,0.0]
[1780552853719,106.31,63890.55,20.0,-1.0,0.0,0.0]
[1780552854726,106.31,63891.91,20.0,-1.0,0.0,0.0]
[1780552855735,106.31,63889.77,20.0,-1.0,0.0,0.0]
[1780552856742,106.31,63891.46,20.0,-1.0,0.0,0.0]
[1780552857750,106.31,63892.65,20.0,-1.0,0.0,0.0]
[1780552858757,106.31,63892.93,20.0,-1.0,0.0,0.0]
[1780552859764,106.31,63890.27,20.0,-1.0,0.0,0.0]
[1780552860771,106.31,63885.59,20.0,-1.0,0.0,0.0]
[1780552861783,106.31,63885.08,20.0,-1.0,0.0,0.0]
[1780552863006,106.31,63891.5,20.0,-1.0,0.0,0.0]
[1780552863797,106.31,63897.87,20.0,-1.0,0.0,0.0]
[1780552864804,106.31,63896.39,20.0,-1.0,0.0,0.0]
[1780552865813,106.31,63900.93,20.0,-1.0,0.0,0.0]
[1780552866818,106.31,63904.16,20.0,-1.0,0.0,0.0]
[1780552869190,106.31,63904.17,20.0,-1.0,0.0,0.0]
[1780552869275,106.31,63901.44,20.0,-1.0,0.0,0.0]
[1780552869839,106.31,63907.39,20.0,-1.0,0.0,0.0]
[1780552870846,106.31,63906.76,20.0,-1.0,0.0,0.0]
[1780552871853,106.31,63907.44,20.0,-1.0,0.0,0.0]
[1780552873869,106.31,63907.81,20.0,-1.0,0.0,0.0]
[1780552874876,106.31,63902.92,20.0,-1.0,0.0,0.0]
[1780552876192,106.31,63902.92,20.0,-1.0,0.0,0.0]
[1780552876290,106.31,63901.09,20.0,-1.0,0.0,0.0]
[1780552876895,106.31,63893.78,20.0,-1.0,0.0,0.0]
[1780552877900,106.31,63889.58,20.0,-1.0,0.0,0.0]
[1780552878912,106.31,63890.47,20.0,-1.0,0.0,0.0]
[1780552879915,106.31,63894.67,20.0,-1.0,0.0,0.0]
[1780552880922,106.31,63865.07,20.0,-1.0,0.0,0.0]
[1780552881929,106.31,63865.74,20.0,-1.0,0.0,0.0]
[1780552882936,106.31,63866.81,20.0,-1.0,0.0,0.0]
[1780552883943,106.31,63868.37,20.0,-1.0,0.0,0.0]
[1780552884950,106.31,63866.91,20.0,-1.0,0.0,0.0]
[1780552885957,106.31,63867.6,20.0,-1.0,0.0,0.0]
[1780552886964,106.31,63867.17,20.0,-1.0,0.0,0.0]
[1780552887971,106.31,63870.4,20.0,-1.0,0.0,0.0]
[1780552888978,106.31,63863.74,20.0,-1.0,0.0,0.0]
[1780552889985,106.31,63860.3,20.0,-1.0,0.0,0.0]
[1780552890992,106.31,63862.62,20.0,-1.0,0.0,0.0]
[1780552891999,106.31,63863.74,20.0,-1.0,0.0,0.0]
[1780552893007,106.31,63861.5,20.0,-1.0,0.0,0.0]
[1780552894014,106.31,63864.11,20.0,-1.0,0.0,0.0]
[1780552895021,106.31,63863.66,20.0,-1.0,0.0,0.0]
[1780552896028,106.31,63861.3,20.0,-1.0,0.0,0.0]
[1780552897250,106.31,63857.35,20.0,-1.0,0.0,0.0]
[1780552898042,106.31,63859.6,20.0,-1.0,0.0,0.0]
[1780552900056,106.31,63856.53,20.0,-1.0,0.0,0.0]
[1780552901063,106.31,63857.11,20.0,-1.0,0.0,0.0]
[1780552902070,106.31,63857.8,20.0,-1.0,0.0,0.0]
[1780552903077,106.31,63860.59,20.0,-1.0,0.0,0.0]
[1780552904084,106.31,63862.3,20.0,-1.0,0.0,0.0]
[1780552905091,106.31,63860.2,20.0,-1.0,0.0,0.0]
[1780552906099,106.31,63859.96,20.0,-1.0,0.0,0.0]
[1780552907412,106.31,63861.48,20.0,-1.0,0.0,0.0]
[1780552908116,106.31,63871.42,20.0,-1.0,0.0,0.0]
[1780552909384,106.31,63864.99,20.0,-1.0,0.0,0.0]
[1780552910130,106.31,63861.34,20.0,-1.0,0.0,0.0]
[1780552911710,106.31,63859.37,20.0,-1.0,0.0,0.0]
[1780552912144,106.31,63860.94,20.0,-1.0,0.0,0.0]
[1780552913339,106.31,63864.95,20.0,-1.0,0.0,0.0]
[1780552914159,106.31,63866.26,20.0,-1.0,0.0,0.0]
[1780552915169,106.31,63867.93,20.0,-1.0,0.0,0.0]
[1780552916176,106.31,63873.37,20.0,-1.0,0.0,0.0]
[1780552917183,106.31,63879.83,20.0,-1.0,0.0,0.0]
[1780552918190,106.31,63880.78,20.0,-1.0,0.0,0.0]
[1780552920204,106.31,63881.99,20.0,-1.0,0.0,0.0]
[1780552921211,106.31,63882.82,20.0,-1.0,0.0,0.0]
[1780552922219,106.31,63884.19,20.0,-1.0,0.0,0.0]
[1780552923225,106.31,63885.75,20.0,-1.0,0.0,0.0]
[1780552924232,106.31,63886.55,20.0,-1.0,0.0,0.0]
[1780552925458,106.31,63886.55,20.0,-1.0,0.0,0.0]
[1780552925477,106.31,63888.71,20.0,-1.0,0.0,0.0]
[1780552926246,106.31,63892.55,20.0,-1.0,0.0,0.0]
[1780552927253,106.31,63895.2,20.0,-1.0,0.0,0.0]
[1780552928260,106.31,63896.97,20.0,-1.0,0.0,0.0]
[1780552929272,106.31,63896.2,20.0,-1.0,0.0,0.0]
[1780552930278,106.31,63899.18,20.0,-1.0,0.0,0.0]
[1780552930926,106.31,63899.18,20.0,-1.0,0.0,0.0]
[1780552930967,106.31,63899.18,20.0,-1.0,0.0,0.0]
[1780552931461,106.31,63899.18,20.0,-1.0,0.0,0.0]
[1780552931562,106.31,63911.2,20.0,-1.0,0.0,0.0]
[1780552932066,106.31,63911.2,20.0,-1.0,0.0,0.0]
[1780552932294,106.31,63915.6,20.0,-1.0,0.0,0.0]
[1780552933303,106.31,63916.7,20.0,-1.0,0.0,0.0]
[1780552934308,106.31,63919.27,20.0,-1.0,0.0,0.0]
[1780552935596,106.31,63919.27,20.0,-1.0,0.0,0.0]
[1780552935631,106.31,63919.27,20.0,-1.0,0.0,0.0]
[1780552935717,106.31,63921.83,20.0,-1.0,0.0,0.0]
[1780552935879,106.31,63921.83,20.0,-1.0,0.0,0.0]
[1780552936657,106.31,63936.0,20.0,-1.0,0.0,0.0]
[1780552936822,106.31,63936.0,20.0,-1.0,0.0,0.0]
[1780552937487,106.31,63951.34,20.0,-1.0,0.0,0.0]
[1780552938349,106.31,63948.45,20.0,-1.0,0.0,0.0]
[1780552939350,106.31,63942.26,20.0,-1.0,0.0,0.0]
[1780552940751,106.31,63944.64,20.0,-1.0,0.0,0.0]
[1780552941364,106.31,63940.97,20.0,-1.0,0.0,0.0]
[1780552942371,106.31,63938.75,20.0,-1.0,0.0,0.0]
[1780552943378,106.31,63936.47,20.0,-1.0,0.0,0.0]
[1780552944385,106.31,63934.8,20.0,-1.0,0.0,0.0]
[1780552945392,106.31,63934.92,20.0,-1.0,0.0,0.0]
[1780552946399,106.31,63940.77,20.0,-1.0,0.0,0.0]
[1780552947406,106.31,63946.58,20.0,-1.0,0.0,0.0]
[1780552948412,106.31,63951.29,20.0,-1.0,0.0,0.0]
[1780552949420,106.31,63951.74,20.0,-1.0,0.0,0.0]
[1780552950427,106.31,63950.13,20.0,-1.0,0.0,0.0]
[1780552951434,106.31,63946.95,20.0,-1.0,0.0,0.0]
[1780552952441,106.31,63944.07,20.0,-1.0,0.0,0.0]
[1780552953448,106.31,63943.55,20.0,-1.0,0.0,0.0]
[1780552954457,106.31,63941.7,20.0,-1.0,0.0,0.0]
[1780552955463,106.31,63943.21,20.0,-1.0,0.0,0.0]
[1780552956470,106.31,63938.33,20.0,-1.0,0.0,0.0]
[1780552957477,106.31,63938.93,20.0,-1.0,0.0,0.0]
[1780552959491,106.31,63943.01,20.0,-1.0,0.0,0.0]
[1780552960498,106.31,63939.79,20.0,-1.0,0.0,0.0]
[1780552961505,106.31,63940.09,20.0,-1.0,0.0,0.0]
[1780552962590,106.31,63942.77,20.0,-1.0,0.0,0.0]
[1780552963520,106.31,63943.14,20.0,-1.0,0.0,0.0]
[1780552964527,106.31,63944.92,20.0,-1.0,0.0,0.0]
[1780552965234,106.31,63944.92,20.0,-1.0,0.0,0.0]
[1780552965697,106.31,63961.03,20.0,-1.0,0.0,0.0]
[1780552966386,106.31,63961.03,20.0,-1.0,0.0,0.0]
[1780552966545,106.31,63963.39,20.0,-1.0,0.0,0.0]
[1780552967553,106.31,63959.07,20.0,-1.0,0.0,0.0]
[1780552968571,106.31,63955.22,20.0,-1.0,0.0,0.0]
[1780552969579,106.31,63962.62,20.0,-1.0,0.0,0.0]
[1780552970330,106.31,63962.62,20.0,-1.0,0.0,0.0]
[1780552970461,106.31,63962.62,20.0,-1.0,0.0,0.0]
[1780552970588,106.31,63985.08,20.0,-1.0,0.0,0.0]
[1780552971592,106.31,64004.81,20.0,-1.0,0.0,0.0]
[1780552972052,106.31,64004.81,20.0,-1.0,0.0,0.0]
[1780552972599,106.31,64002.02,20.0,-1.0,0.0,0.0]
[1780552973606,106.31,63996.93,20.0,-1.0,0.0,0.0]
[1780552974613,106.31,63992.87,20.0,-1.0,0.0,0.0]
[1780552975620,106.31,63992.11,20.0,-1.0,0.0,0.0]
[1780552976627,106.31,63991.94,20.0,-1.0,0.0,0.0]
[1780552977634,106.31,63993.34,20.0,-1.0,0.0,0.0]
[1780552978641,106.31,63994.22,20.0,-1.0,0.0,0.0]
[1780552979649,106.31,63993.22,20.0,-1.0,0.0,0.0]
[1780552980655,106.31,63988.89,20.0,-1.0,0.0,0.0]
[1780552981662,106.31,63985.67,20.0,-1.0,0.0,0.0]
[1780552982669,106.31,63990.52,20.0,-1.0,0.0,0.0]
[1780552983676,106.31,63992.7,20.0,-1.0,0.0,0.0]
[1780552984683,106.31,63996.34,20.0,-1.0,0.0,0.0]
[1780552985694,106.31,64004.22,20.0,-1.0,0.0,0.0]
[1780552986697,106.31,64001.25,20.0,-1.0,0.0,0.0]
[1780552987704,106.31,63996.02,20.0,-1.0,0.0,0.0]
[1780552988711,106.31,63994.56,20.0,-1.0,0.0,0.0]
[1780552989718,106.31,63994.03,20.0,-1.0,0.0,0.0]
[1780552990729,106.31,63997.2,20.0,-1.0,0.0,0.0]
[1780552990848,106.31,63997.2,20.0,-1.0,0.0,0.0]
[1780552991710,106.31,63997.2,20.0,-1.0,0.0,0.0]
[1780552991868,106.31,63997.2,20.0,-1.0,0.0,0.0]
[1780552991819,106.31,63999.27,20.0,-1.0,0.0,0.0]
[1780552992754,106.31,64038.99,20.0,-1.0,0.0,0.0]
[1780552993637,106.31,64038.99,20.0,-1.0,0.0,0.0]
[1780552993771,106.31,64039.12,20.0,-1.0,0.0,0.0]
[1780552994783,106.31,64046.79,20.0,-1.0,0.0,0.0]
[1780552995789,106.31,64036.66,20.0,-1.0,0.0,0.0]
[1780552996795,106.31,64036.75,20.0,-1.0,0.0,0.0]
[1780552997802,106.31,64029.8,20.0,-1.0,0.0,0.0]
[1780552998809,106.31,64022.82,20.0,-1.0,0.0,0.0]
[1780552999819,106.31,64021.11,20.0,-1.0,0.0,0.0]
[1780553000826,106.31,64017.28,20.0,-1.0,0.0,0.0]
[1780553001028,106.31,64017.28,20.0,-1.0,0.0,0.0]
[1780553001155,106.31,64017.28,20.0,-1.0,0.0,0.0]
[1780553001492,106.31,64017.28,20.0,-1.0,0.0,0.0]
[1780553001833,106.31,64007.33,20.0,-1.0,0.0,0.0]
[1780553002182,106.31,64007.33,20.0,-1.0,0.0,0.0]
[1780553002845,106.31,64005.38,20.0,-1.0,0.0,0.0]
[1780553003852,106.31,64000.46,20.0,-1.0,0.0,0.0]
[1780553004860,106.31,63998.26,20.0,-1.0,0.0,0.0]
[1780553005001,106.31,63998.26,20.0,-1.0,0.0,0.0]
[1780553005867,106.31,64015.72,20.0,-1.0,0.0,0.0]
[1780553006874,106.31,64017.12,20.0,-1.0,0.0,0.0]
[1780553007881,106.31,64018.5,20.0,-1.0,0.0,0.0]
[1780553008888,106.31,64019.88,20.0,-1.0,0.0,0.0]
[1780553009899,106.31,64018.11,20.0,-1.0,0.0,0.0]
[1780553010902,106.31,64014.13,20.0,-1.0,0.0,0.0]
[1780553011909,106.31,64014.95,20.0,-1.0,0.0,0.0]
[1780553012917,106.31,64015.39,20.0,-1.0,0.0,0.0]
[1780553013924,106.31,64019.67,20.0,-1.0,0.0,0.0]
[1780553014931,106.31,64020.34,20.0,-1.0,0.0,0.0]
[1780553015938,106.31,64022.58,20.0,-1.0,0.0,0.0]
[1780553016944,106.31,64025.47,20.0,-1.0,0.0,0.0]
[1780553017953,106.31,64027.49,20.0,-1.0,0.0,0.0]
[1780553019895,106.31,64027.49,20.0,-1.0,0.0,0.0]
[1780553019312,106.31,64024.59,20.0,-1.0,0.0,0.0]
[1780553020210,106.31,64024.59,20.0,-1.0,0.0,0.0]
[1780553020314,106.31,64029.41,20.0,-1.0,0.0,0.0]
[1780553021111,106.31,64029.41,20.0,-1.0,0.0,0.0]
[1780553021556,106.31,64085.86,20.0,-1.0,0.0,0.0]
[1780553022653,106.31,64091.51,20.0,-1.0,0.0,0.0]
[1780553022995,106.31,64090.47,20.0,-1.0,0.0,0.0]
[1780553024005,106.31,64086.12,20.0,-1.0,0.0,0.0]
[1780553025645,106.31,64086.12,20.0,-1.0,0.0,0.0]
[1780553025782,106.31,64086.12,20.0,-1.0,0.0,0.0]
[1780553025866,106.31,64086.12,20.0,-1.0,0.0,0.0]
[1780553025904,106.31,64086.01,20.0,-1.0,0.0,0.0]
[1780553026829,106.31,64086.01,20.0,-1.0,0.0,0.0]
[1780553026883,106.31,64102.6,20.0,-1.0,0.0,0.0]
[1780553027838,106.31,64092.06,20.0,-1.0,0.0,0.0]
[1780553028030,106.31,64090.47,20.0,-1.0,0.0,0.0]
[1780553029037,106.31,64091.61,20.0,-1.0,0.0,0.0]
[1780553030044,106.31,64093.84,20.0,-1.0,0.0,0.0]
[1780553031487,106.31,64093.84,20.0,-1.0,0.0,0.0]
[1780553031614,106.31,64093.84,20.0,-1.0,0.0,0.0]
[1780553031676,106.31,64097.24,20.0,-1.0,0.0,0.0]
[1780553032665,106.31,64097.24,20.0,-1.0,0.0,0.0]
[1780553032670,106.31,64106.19,20.0,-1.0,0.0,0.0]
[1780553033066,106.31,64113.65,20.0,-1.0,0.0,0.0]
[1780553034075,106.31,64117.21,20.0,-1.0,0.0,0.0]
[1780553035082,106.31,64114.64,20.0,-1.0,0.0,0.0]
[1780553036089,106.31,64112.88,20.0,-1.0,0.0,0.0]
[1780553037096,106.31,64113.76,20.0,-1.0,0.0,0.0]
[1780553038103,106.31,64112.72,20.0,-1.0,0.0,0.0]
[1780553039577,106.31,64112.99,20.0,-1.0,0.0,0.0]
[1780553040117,106.31,64120.12,20.0,-1.0,0.0,0.0]
[1780553041414,106.31,64124.5,20.0,-1.0,0.0,0.0]
[1780553042133,106.31,64117.1,20.0,-1.0,0.0,0.0]
[1780553043140,106.31,64112.62,20.0,-1.0,0.0,0.0]
[1780553044814,106.31,64111.94,20.0,-1.0,0.0,0.0]
[1780553045154,106.31,64119.55,20.0,-1.0,0.0,0.0]
[1780553046161,106.31,64120.48,20.0,-1.0,0.0,0.0]
[1780553047168,106.31,64113.95,20.0,-1.0,0.0,0.0]
[1780553048175,106.31,64112.68,20.0,-1.0,0.0,0.0]
[1780553049534,106.31,64117.0,20.0,-1.0,0.0,0.0]
[1780553050222,106.31,64117.0,20.0,-1.0,0.0,0.0]
[1780553050299,106.31,64117.0,20.0,-1.0,0.0,0.0]
[1780553050311,106.31,64111.76,20.0,-1.0,0.0,0.0]
[1780553051237,106.31,64111.76,20.0,-1.0,0.0,0.0]
[1780553051908,106.31,64103.43,20.0,-1.0,0.0,0.0]
[1780553053604,106.31,64095.16,20.0,-1.0,0.0,0.0]
[1780553053706,106.31,64091.58,20.0,-1.0,0.0,0.0]
[1780553054217,106.31,64097.23,20.0,-1.0,0.0,0.0]
[1780553055224,106.31,64104.19,20.0,-1.0,0.0,0.0]
[1780553056231,106.31,64104.67,20.0,-1.0,0.0,0.0]
[1780553057238,106.31,64105.56,20.0,-1.0,0.0,0.0]
[1780553058321,106.31,64112.04,20.0,-1.0,0.0,0.0]
[1780553059843,106.31,64116.55,20.0,-1.0,0.0,0.0]
[1780553060097,106.31,64116.55,20.0,-1.0,0.0,0.0]
[1780553060259,106.31,64119.3,20.0,-1.0,0.0,0.0]
[1780553061267,106.31,64124.01,20.0,-1.0,0.0,0.0]
[1780553062274,106.31,64125.43,20.0,-1.0,0.0,0.0]
[1780553063281,106.31,64125.03,20.0,-1.0,0.0,0.0]
[1780553064288,106.31,64126.78,20.0,-1.0,0.0,0.0]
[1780553065295,106.31,64128.12,20.0,-1.0,0.0,0.0]
[1780553066302,106.31,64127.75,20.0,-1.0,0.0,0.0]
[1780553067309,106.31,64130.83,20.0,-1.0,0.0,0.0]
[1780553068316,106.31,64131.81,20.0,-1.0,0.0,0.0]
[1780553069024,106.31,64131.81,20.0,-1.0,0.0,0.0]
[1780553069323,106.31,64136.02,20.0,-1.0,0.0,0.0]
[1780553070330,106.31,64115.2,20.0,-1.0,0.0,0.0]
[1780553071337,106.31,64138.24,20.0,-1.0,0.0,0.0]
[1780553072344,106.31,64137.32,20.0,-1.0,0.0,0.0]
[1780553073351,106.31,64138.15,20.0,-1.0,0.0,0.0]
[1780553074081,106.31,64138.15,20.0,-1.0,0.0,0.0]
[1780553074358,106.31,64131.9,20.0,-1.0,0.0,0.0]
[1780553075365,106.31,64131.19,20.0,-1.0,0.0,0.0]
[1780553076372,106.31,64126.74,20.0,-1.0,0.0,0.0]
[1780553077379,106.31,64121.42,20.0,-1.0,0.0,0.0]
[1780553078386,106.31,64125.88,20.0,-1.0,0.0,0.0]
[1780553079393,106.31,64122.32,20.0,-1.0,0.0,0.0]
[1780553080400,106.31,64113.78,20.0,-1.0,0.0,0.0]
[1780553081192,106.31,64113.78,20.0,-1.0,0.0,0.0]
[1780553081407,106.31,64110.41,20.0,-1.0,0.0,0.0]
[1780553082301,106.31,64110.41,20.0,-1.0,0.0,0.0]
[1780553082414,106.31,64109.78,20.0,-1.0,0.0,0.0]
[1780553083421,106.31,64112.08,20.0,-1.0,0.0,0.0]
[1780553084428,106.31,64113.11,20.0,-1.0,0.0,0.0]
[1780553086442,106.31,64108.68,20.0,-1.0,0.0,0.0]
[1780553087449,106.31,64107.21,20.0,-1.0,0.0,0.0]
[1780553090470,106.31,64110.97,20.0,-1.0,0.0,0.0]
[1780553091477,106.31,64113.95,20.0,-1.0,0.0,0.0]
[1780553092484,106.31,64115.14,20.0,-1.0,0.0,0.0]
[1780553093491,106.31,64111.52,20.0,-1.0,0.0,0.0]
[1780553094498,106.31,64111.94,20.0,-1.0,0.0,0.0]
[1780553095505,106.31,64112.36,20.0,-1.0,0.0,0.0]
[1780553096512,106.31,64113.79,20.0,-1.0,0.0,0.0]
[1780553097528,106.31,64118.93,20.0,-1.0,0.0,0.0]
[1780553098539,106.31,64125.09,20.0,-1.0,0.0,0.0]
[1780553099546,106.31,64127.78,20.0,-1.0,0.0,0.0]
[1780553100812,106.31,64124.21,20.0,-1.0,0.0,0.0]
[1780553101560,106.31,64109.28,20.0,-1.0,0.0,0.0]
[1780553102568,106.31,64100.15,20.0,-1.0,0.0,0.0]
[1780553103575,106.31,64098.47,20.0,-1.0,0.0,0.0]
[1780553104587,106.31,64099.17,20.0,-1.0,0.0,0.0]
[1780553106601,106.31,64101.72,20.0,-1.0,0.0,0.0]
[1780553107608,106.31,64103.87,20.0,-1.0,0.0,0.0]
[1780553108615,106.31,64105.45,20.0,-1.0,0.0,0.0]
[1780553109707,106.31,64105.45,20.0,-1.0,0.0,0.0]
[1780553109795,106.31,64120.24,20.0,-1.0,0.0,0.0]
[1780553110742,106.31,64120.24,20.0,-1.0,0.0,0.0]
[1780553110859,106.31,64120.24,20.0,-1.0,0.0,0.0]
[1780553110885,106.31,64131.21,20.0,-1.0,0.0,0.0]
[1780553111636,106.31,64137.27,20.0,-1.0,0.0,0.0]
[1780553112839,106.31,64139.25,20.0,-1.0,0.0,0.0]
[1780553113662,106.31,64137.42,20.0,-1.0,0.0,0.0]
[1780553114669,106.31,64132.97,20.0,-1.0,0.0,0.0]
[1780553115676,106.31,64129.98,20.0,-1.0,0.0,0.0]
[1780553116683,106.31,64124.5,20.0,-1.0,0.0,0.0]
[1780553117690,106.31,64122.82,20.0,-1.0,0.0,0.0]
[1780553118697,106.31,64118.54,20.0,-1.0,0.0,0.0]
[1780553119596,106.31,64118.54,20.0,-1.0,0.0,0.0]
[1780553119704,106.31,64114.59,20.0,-1.0,0.0,0.0]
[1780553120049,106.31,64114.59,20.0,-1.0,0.0,0.0]
[1780553120711,106.31,64084.62,20.0,-1.0,0.0,0.0]
[1780553121718,106.31,64038.69,20.0,-1.0,0.0,0.0]
[1780553122725,106.31,64040.94,20.0,-1.0,0.0,0.0]
[1780553123732,106.31,64037.47,20.0,-1.0,0.0,0.0]
[1780553124995,106.31,64037.47,20.0,-1.0,0.0,0.0]
[1780553124740,106.31,64036.42,20.0,-1.0,0.0,0.0]
[1780553125747,106.31,64049.25,20.0,-1.0,0.0,0.0]
[1780553126754,106.31,64050.8,20.0,-1.0,0.0,0.0]
[1780553127764,106.31,64047.77,20.0,-1.0,0.0,0.0]
[1780553128774,106.31,64044.1,20.0,-1.0,0.0,0.0]
[1780553129779,106.31,64042.99,20.0,-1.0,0.0,0.0]
[1780553130786,106.31,64043.16,20.0,-1.0,0.0,0.0]
[1780553131793,106.31,64039.82,20.0,-1.0,0.0,0.0]
[1780553132800,106.31,64040.17,20.0,-1.0,0.0,0.0]
[1780553133808,106.31,64042.87,20.0,-1.0,0.0,0.0]
[1780553135822,106.31,64049.7,20.0,-1.0,0.0,0.0]
[1780553136829,106.31,64049.79,20.0,-1.0,0.0,0.0]
[1780553137837,106.31,64048.05,20.0,-1.0,0.0,0.0]
[1780553138845,106.31,64046.35,20.0,-1.0,0.0,0.0]
[1780553139852,106.31,64046.71,20.0,-1.0,0.0,0.0]
[1780553140859,106.31,64039.88,20.0,-1.0,0.0,0.0]
[1780553141867,106.31,64042.18,20.0,-1.0,0.0,0.0]
[1780553142874,106.31,64053.75,20.0,-1.0,0.0,0.0]
[1780553143881,106.31,64053.69,20.0,-1.0,0.0,0.0]
[1780553144888,106.31,64053.79,20.0,-1.0,0.0,0.0]
[1780553145254,106.31,64053.79,20.0,-1.0,0.0,0.0]
[1780553146029,106.31,64067.19,20.0,-1.0,0.0,0.0]
[1780553146903,106.31,64067.7,20.0,-1.0,0.0,0.0]
[1780553147910,106.31,64059.2,20.0,-1.0,0.0,0.0]
[1780553148917,106.31,64055.17,20.0,-1.0,0.0,0.0]
[1780553149924,106.31,64054.42,20.0,-1.0,0.0,0.0]
[1780553150931,106.31,64055.08,20.0,-1.0,0.0,0.0]
[1780553151938,106.31,64065.55,20.0,-1.0,0.0,0.0]
[1780553152945,106.31,64066.69,20.0,-1.0,0.0,0.0]
[1780553153952,106.31,64061.91,20.0,-1.0,0.0,0.0]
[1780553154959,106.31,64056.77,20.0,-1.0,0.0,0.0]
[1780553155966,106.31,64055.87,20.0,-1.0,0.0,0.0]
[1780553156973,106.31,64055.02,20.0,-1.0,0.0,0.0]
[1780553157980,106.31,64061.28,20.0,-1.0,0.0,0.0]
[1780553158988,106.31,64059.63,20.0,-1.0,0.0,0.0]
[1780553159995,106.31,64056.94,20.0,-1.0,0.0,0.0]
[1780553161001,106.31,64053.45,20.0,-1.0,0.0,0.0]
[1780553161337,106.31,64053.45,20.0,-1.0,0.0,0.0]
[1780553161579,106.31,64053.45,20.0,-1.0,0.0,0.0]
[1780553162014,106.31,64048.57,20.0,-1.0,0.0,0.0]
[1780553163019,106.31,64050.71,20.0,-1.0,0.0,0.0]
[1780553164026,106.31,64047.27,20.0,-1.0,0.0,0.0]
[1780553164098,106.31,64047.27,20.0,-1.0,0.0,0.0]
[1780553165045,106.31,64041.73,20.0,-1.0,0.0,0.0]
[1780553165642,106.31,64041.73,20.0,-1.0,0.0,0.0]
[1780553166042,106.31,64010.79,20.0,-1.0,0.0,0.0]
[1780553166233,106.31,64010.79,20.0,-1.0,0.0,0.0]
[1780553167049,106.31,64010.48,20.0,-1.0,0.0,0.0]
[1780553167610,106.31,64010.48,20.0,-1.0,0.0,0.0]
[1780553168056,106.31,64011.62,20.0,-1.0,0.0,0.0]
[1780553169063,106.31,64011.46,20.0,-1.0,0.0,0.0]
[1780553171092,106.31,64044.36,20.0,-1.0,0.0,0.0]
[1780553172098,106.31,64072.85,20.0,-1.0,0.0,0.0]
[1780553173106,106.31,64071.11,20.0,-1.0,0.0,0.0]
[1780553174112,106.31,64075.15,20.0,-1.0,0.0,0.0]
[1780553176127,106.31,64072.68,20.0,-1.0,0.0,0.0]
[1780553177431,106.31,64072.68,20.0,-1.0,0.0,0.0]
[1780553177443,106.31,64072.34,20.0,-1.0,0.0,0.0]
[1780553178141,106.31,64067.23,20.0,-1.0,0.0,0.0]
[1780553179148,106.31,64063.06,20.0,-1.0,0.0,0.0]
[1780553180156,106.31,64061.94,20.0,-1.0,0.0,0.0]
[1780553181704,106.31,64061.94,20.0,-1.0,0.0,0.0]
[1780553181805,106.31,64063.83,20.0,-1.0,0.0,0.0]
[1780553182169,106.31,64068.0,20.0,-1.0,0.0,0.0]
[1780553183176,106.31,64070.55,20.0,-1.0,0.0,0.0]
[1780553184183,106.31,64071.64,20.0,-1.0,0.0,0.0]
[1780553185190,106.31,64071.93,20.0,-1.0,0.0,0.0]
[1780553186197,106.31,64067.51,20.0,-1.0,0.0,0.0]
[1780553187204,106.31,64063.06,20.0,-1.0,0.0,0.0]
[1780553188211,106.31,64065.75,20.0,-1.0,0.0,0.0]
[1780553189218,106.31,64069.54,20.0,-1.0,0.0,0.0]
[1780553190225,106.31,64077.35,20.0,-1.0,0.0,0.0]
[1780553191708,106.31,64085.06,20.0,-1.0,0.0,0.0]
[1780553192239,106.31,64087.96,20.0,-1.0,0.0,0.0]
[1780553193706,106.31,64087.96,20.0,-1.0,0.0,0.0]
[1780553193744,106.31,64091.58,20.0,-1.0,0.0,0.0]
[1780553194280,106.31,64100.33,20.0,-1.0,0.0,0.0]
[1780553195606,106.31,64100.33,20.0,-1.0,0.0,0.0]
[1780553195679,106.31,64100.38,20.0,-1.0,0.0,0.0]
[1780553196293,106.31,64094.49,20.0,-1.0,0.0,0.0]
[1780553197299,106.31,64093.34,20.0,-1.0,0.0,0.0]
[1780553198307,106.31,64094.63,20.0,-1.0,0.0,0.0]
[1780553201086,106.31,64086.97,20.0,-1.0,0.0,0.0]
[1780553201328,106.31,64084.25,20.0,-1.0,0.0,0.0]
[1780553202335,106.31,64080.01,20.0,-1.0,0.0,0.0]
[1780553203342,106.31,64076.95,20.0,-1.0,0.0,0.0]
[1780553204349,106.31,64079.34,20.0,-1.0,0.0,0.0]
[1780553205356,106.31,64078.63,20.0,-1.0,0.0,0.0]
[1780553206363,106.31,64081.93,20.0,-1.0,0.0,0.0]
[1780553207371,106.31,64082.24,20.0,-1.0,0.0,0.0]
[1780553208377,106.31,64080.89,20.0,-1.0,0.0,0.0]
[1780553209384,106.31,64076.15,20.0,-1.0,0.0,0.0]
[1780553210516,106.31,64083.81,20.0,-1.0,0.0,0.0]
[1780553211398,106.31,64091.55,20.0,-1.0,0.0,0.0]
[1780553212405,106.31,64092.72,20.0,-1.0,0.0,0.0]
[1780553213412,106.31,64087.24,20.0,-1.0,0.0,0.0]
[1780553214419,106.31,64087.51,20.0,-1.0,0.0,0.0]
[1780553215428,106.31,64089.89,20.0,-1.0,0.0,0.0]
[1780553216435,106.31,64090.98,20.0,-1.0,0.0,0.0]
[1780553217501,106.31,64090.16,20.0,-1.0,0.0,0.0]
[1780553219456,106.31,64090.37,20.0,-1.0,0.0,0.0]
[1780553221034,106.31,64090.37,20.0,-1.0,0.0,0.0]
[1780553221109,106.31,64068.87,20.0,-1.0,0.0,0.0]
[1780553221512,106.31,64068.87,20.0,-1.0,0.0,0.0]
[1780553221540,106.31,64062.51,20.0,-1.0,0.0,0.0]
[1780553222502,106.31,64062.51,20.0,-1.0,0.0,0.0]
[1780553223099,106.31,64069.27,20.0,-1.0,0.0,0.0]
[1780553223486,106.31,64076.38,20.0,-1.0,0.0,0.0]
[1780553224493,106.31,64076.11,20.0,-1.0,0.0,0.0]
[1780553225501,106.31,64074.83,20.0,-1.0,0.0,0.0]
[1780553227090,106.31,64074.83,20.0,-1.0,0.0,0.0]
[1780553227181,106.31,64073.35,20.0,-1.0,0.0,0.0]
[1780553227247,106.31,64073.35,20.0,-1.0,0.0,0.0]
[1780553228102,106.31,64073.35,20.0,-1.0,0.0,0.0]
[1780553228118,106.31,64067.3,20.0,-1.0,0.0,0.0]
[1780553228291,106.31,64067.3,20.0,-1.0,0.0,0.0]
[1780553228523,106.31,64067.96,20.0,-1.0,0.0,0.0]
[1780553229530,106.31,64069.51,20.0,-1.0,0.0,0.0]
[1780553230537,106.31,64071.32,20.0,-1.0,0.0,0.0]
[1780553231544,106.31,64068.44,20.0,-1.0,0.0,0.0]
[1780553232551,106.31,64070.4,20.0,-1.0,0.0,0.0]
[1780553233558,106.31,64071.39,20.0,-1.0,0.0,0.0]
[1780553234784,106.31,64071.05,20.0,-1.0,0.0,0.0]
[1780553235572,106.31,64066.92,20.0,-1.0,0.0,0.0]
[1780553236579,106.31,64066.56,20.0,-1.0,0.0,0.0]
[1780553237586,106.31,64063.9,20.0,-1.0,0.0,0.0]
[1780553238593,106.31,64062.37,20.0,-1.0,0.0,0.0]
[1780553239600,106.31,64059.37,20.0,-1.0,0.0,0.0]
[1780553240714,106.31,64056.95,20.0,-1.0,0.0,0.0]
[1780553241787,106.31,64056.95,20.0,-1.0,0.0,0.0]
[1780553242048,106.31,64056.95,20.0,-1.0,0.0,0.0]
[1780553242128,106.31,64056.95,20.0,-1.0,0.0,0.0]
[1780553242199,106.31,64051.55,20.0,-1.0,0.0,0.0]
[1780553243056,106.31,64051.55,20.0,-1.0,0.0,0.0]
[1780553243157,106.31,64039.51,20.0,-1.0,0.0,0.0]
[1780553243628,106.31,64036.59,20.0,-1.0,0.0,0.0]
[1780553244635,106.31,64037.71,20.0,-1.0,0.0,0.0]
[1780553245642,106.31,64039.12,20.0,-1.0,0.0,0.0]
[1780553246649,106.31,64039.77,20.0,-1.0,0.0,0.0]
[1780553247656,106.31,64039.63,20.0,-1.0,0.0,0.0]
[1780553249128,106.31,64041.06,20.0,-1.0,0.0,0.0]
[1780553249672,106.31,64044.14,20.0,-1.0,0.0,0.0]
[1780553250679,106.31,64041.24,20.0,-1.0,0.0,0.0]
[1780553251686,106.31,64040.12,20.0,-1.0,0.0,0.0]
[1780553252693,106.31,64040.67,20.0,-1.0,0.0,0.0]
[1780553253700,106.31,64042.36,20.0,-1.0,0.0,0.0]
[1780553254707,106.31,64045.28,20.0,-1.0,0.0,0.0]
[1780553255715,106.31,64045.91,20.0,-1.0,0.0,0.0]
[1780553256722,106.31,64045.19,20.0,-1.0,0.0,0.0]
[1780553258736,106.31,64052.78,20.0,-1.0,0.0,0.0]
[1780553259280,106.31,64052.78,20.0,-1.0,0.0,0.0]
[1780553259743,106.31,64063.14,20.0,-1.0,0.0,0.0]
[1780553260749,106.31,64064.01,20.0,-1.0,0.0,0.0]
[1780553261756,106.31,64063.46,20.0,-1.0,0.0,0.0]
[1780553263062,106.31,64063.95,20.0,-1.0,0.0,0.0]
[1780553263771,106.31,64068.71,20.0,-1.0,0.0,0.0]
[1780553264777,106.31,64069.29,20.0,-1.0,0.0,0.0]
[1780553266001,106.31,64069.29,20.0,-1.0,0.0,0.0]
[1780553266069,106.31,64071.59,20.0,-1.0,0.0,0.0]
[1780553267007,106.31,64071.59,20.0,-1.0,0.0,0.0]
[1780553267038,106.31,64061.1,20.0,-1.0,0.0,0.0]
[1780553267799,106.31,64058.65,20.0,-1.0,0.0,0.0]
[1780553268805,106.31,64057.43,20.0,-1.0,0.0,0.0]
[1780553269813,106.31,64052.95,20.0,-1.0,0.0,0.0]
[1780553270820,106.31,64054.41,20.0,-1.0,0.0,0.0]
[1780553271827,106.31,64055.2,20.0,-1.0,0.0,0.0]
[1780553272834,106.31,64055.51,20.0,-1.0,0.0,0.0]
[1780553273842,106.31,64051.43,20.0,-1.0,0.0,0.0]
[1780553274848,106.31,64050.75,20.0,-1.0,0.0,0.0]
[1780553275855,106.31,64044.98,20.0,-1.0,0.0,0.0]
[1780553276862,106.31,64044.42,20.0,-1.0,0.0,0.0]
[1780553278200,106.31,64044.42,20.0,-1.0,0.0,0.0]
[1780553278209,106.31,64044.27,20.0,-1.0,0.0,0.0]
[1780553278877,106.31,64039.33,20.0,-1.0,0.0,0.0]
[1780553279883,106.31,64042.0,20.0,-1.0,0.0,0.0]
[1780553280890,106.31,64031.86,20.0,-1.0,0.0,0.0]
[1780553281897,106.31,64031.53,20.0,-1.0,0.0,0.0]
[1780553283113,106.31,64031.53,20.0,-1.0,0.0,0.0]
[1780553283185,106.31,64035.28,20.0,-1.0,0.0,0.0]
[1780553283918,106.31,64042.89,20.0,-1.0,0.0,0.0]
[1780553284925,106.31,64047.55,20.0,-1.0,0.0,0.0]
[1780553285932,106.31,64047.89,20.0,-1.0,0.0,0.0]
[1780553286939,106.31,64049.1,20.0,-1.0,0.0,0.0]
[1780553287969,106.31,64046.47,20.0,-1.0,0.0,0.0]
[1780553288975,106.31,64050.17,20.0,-1.0,0.0,0.0]
[1780553289983,106.31,64054.6,20.0,-1.0,0.0,0.0]
[1780553290990,106.31,64055.92,20.0,-1.0,0.0,0.0]
[1780553291997,106.31,64055.4,20.0,-1.0,0.0,0.0]
[1780553293004,106.31,64055.03,20.0,-1.0,0.0,0.0]
[1780553294011,106.31,64055.3,20.0,-1.0,0.0,0.0]
[1780553295018,106.31,64054.79,20.0,-1.0,0.0,0.0]
[1780553296026,106.31,64053.34,20.0,-1.0,0.0,0.0]
[1780553297032,106.31,64051.88,20.0,-1.0,0.0,0.0]
[1780553298039,106.31,64057.33,20.0,-1.0,0.0,0.0]
[1780553299046,106.31,64059.78,20.0,-1.0,0.0,0.0]
[1780553300052,106.31,64058.74,20.0,-1.0,0.0,0.0]
[1780553301060,106.31,64055.55,20.0,-1.0,0.0,0.0]
[1780553302067,106.31,64053.6,20.0,-1.0,0.0,0.0]
[1780553303074,106.31,64052.55,20.0,-1.0,0.0,0.0]
[1780553304081,106.31,64052.44,20.0,-1.0,0.0,0.0]
[1780553305088,106.31,64048.31,20.0,-1.0,0.0,0.0]
[1780553306095,106.31,64046.0,20.0,-1.0,0.0,0.0]
[1780553307102,106.31,64043.97,20.0,-1.0,0.0,0.0]
[1780553308109,106.31,64043.54,20.0,-1.0,0.0,0.0]
[1780553309116,106.31,64046.26,20.0,-1.0,0.0,0.0]
[1780553310123,106.31,64047.35,20.0,-1.0,0.0,0.0]
[1780553311130,106.31,64047.31,20.0,-1.0,0.0,0.0]
[1780553312137,106.31,64049.45,20.0,-1.0,0.0,0.0]
[1780553313144,106.31,64048.84,20.0,-1.0,0.0,0.0]
[1780553314151,106.31,64055.91,20.0,-1.0,0.0,0.0]
[1780553315158,106.31,64058.17,20.0,-1.0,0.0,0.0]
[1780553316165,106.31,64058.5,20.0,-1.0,0.0,0.0]
[1780553317172,106.31,64059.44,20.0,-1.0,0.0,0.0]
[1780553318179,106.31,64058.16,20.0,-1.0,0.0,0.0]
[1780553319186,106.31,64059.38,20.0,-1.0,0.0,0.0]
[1780553320193,106.31,64059.49,20.0,-1.0,0.0,0.0]
[1780553321200,106.31,64057.65,20.0,-1.0,0.0,0.0]
[1780553322207,106.31,64060.11,20.0,-1.0,0.0,0.0]
[1780553323214,106.31,64061.51,20.0,-1.0,0.0,0.0]
[1780553324221,106.31,64061.83,20.0,-1.0,0.0,0.0]
[1780553325228,106.31,64058.67,20.0,-1.0,0.0,0.0]
[1780553326235,106.31,64055.06,20.0,-1.0,0.0,0.0]
[1780553327242,106.31,64058.76,20.0,-1.0,0.0,0.0]
[1780553328249,106.31,64061.47,20.0,-1.0,0.0,0.0]
[1780553329256,106.31,64060.51,20.0,-1.0,0.0,0.0]
[1780553330263,106.31,64090.5,20.0,-1.0,0.0,0.0]
[1780553331270,106.31,64119.79,20.0,-1.0,0.0,0.0]
[1780553332277,106.31,64121.14,20.0,-1.0,0.0,0.0]
[1780553333284,106.31,64121.31,20.0,-1.0,0.0,0.0]
[1780553335298,106.31,64118.39,20.0,-1.0,0.0,0.0]
[1780553336308,106.31,64119.73,20.0,-1.0,0.0,0.0]
[1780553337312,106.31,64115.89,20.0,-1.0,0.0,0.0]
[1780553338319,106.31,64117.11,20.0,-1.0,0.0,0.0]
[1780553339326,106.31,64118.11,20.0,-1.0,0.0,0.0]
[1780553341110,106.31,64118.11,20.0,-1.0,0.0,0.0]
[1780553341173,106.31,64119.56,20.0,-1.0,0.0,0.0]
[1780553341683,106.31,64119.56,20.0,-1.0,0.0,0.0]
[1780553342154,106.31,64119.56,20.0,-1.0,0.0,0.0]
[1780553342224,106.31,64123.04,20.0,-1.0,0.0,0.0]
[1780553342351,106.31,64136.48,20.0,-1.0,0.0,0.0]
[1780553343865,106.31,64140.9,20.0,-1.0,0.0,0.0]
[1780553344629,106.31,64140.9,20.0,-1.0,0.0,0.0]
[1780553345135,106.31,64147.11,20.0,-1.0,0.0,0.0]
[1780553346196,106.31,64157.68,20.0,-1.0,0.0,0.0]
[1780553347105,106.31,64162.53,20.0,-1.0,0.0,0.0]
[1780553347388,106.31,64160.35,20.0,-1.0,0.0,0.0]
[1780553348395,106.31,64161.28,20.0,-1.0,0.0,0.0]
[1780553349402,106.31,64162.57,20.0,-1.0,0.0,0.0]
[1780553350409,106.31,64164.72,20.0,-1.0,0.0,0.0]
[1780553351416,106.31,64167.4,20.0,-1.0,0.0,0.0]
[1780553352423,106.31,64168.83,20.0,-1.0,0.0,0.0]
[1780553353430,106.31,64167.02,20.0,-1.0,0.0,0.0]
[1780553354437,106.31,64169.49,20.0,-1.0,0.0,0.0]
[1780553355444,106.31,64169.75,20.0,-1.0,0.0,0.0]
[1780553356451,106.31,64170.94,20.0,-1.0,0.0,0.0]
[1780553358465,106.31,64165.21,20.0,-1.0,0.0,0.0]
[1780553359472,106.31,64165.77,20.0,-1.0,0.0,0.0]
[1780553360479,106.31,64166.63,20.0,-1.0,0.0,0.0]
[1780553361486,106.31,64168.0,20.0,-1.0,0.0,0.0]
[1780553362493,106.31,64168.34,20.0,-1.0,0.0,0.0]
[1780553363500,106.31,64169.33,20.0,-1.0,0.0,0.0]
[1780553364507,106.31,64166.53,20.0,-1.0,0.0,0.0]
[1780553365514,106.31,64165.72,20.0,-1.0,0.0,0.0]
[1780553367176,106.31,64164.18,20.0,-1.0,0.0,0.0]
[1780553367532,106.31,64163.65,20.0,-1.0,0.0,0.0]
[1780553368540,106.31,64166.82,20.0,-1.0,0.0,0.0]
[1780553369547,106.31,64167.1,20.0,-1.0,0.0,0.0]
[1780553370554,106.31,64160.96,20.0,-1.0,0.0,0.0]
[1780553371561,106.31,64163.69,20.0,-1.0,0.0,0.0]
[1780553372568,106.31,64168.13,20.0,-1.0,0.0,0.0]
[1780553373575,106.31,64170.37,20.0,-1.0,0.0,0.0]
[1780553374582,106.31,64171.33,20.0,-1.0,0.0,0.0]
[1780553375589,106.31,64172.04,20.0,-1.0,0.0,0.0]
[1780553376596,106.31,64171.42,20.0,-1.0,0.0,0.0]
[1780553379125,106.31,64172.3,20.0,-1.0,0.0,0.0]
[1780553379617,106.31,64176.08,20.0,-1.0,0.0,0.0]
[1780553380624,106.31,64153.08,20.0,-1.0,0.0,0.0]
[1780553381631,106.31,64124.5,20.0,-1.0,0.0,0.0]
[1780553382937,106.31,64124.5,20.0,-1.0,0.0,0.0]
[1780553383148,106.31,64124.5,20.0,-1.0,0.0,0.0]
[1780553383219,106.31,64125.47,20.0,-1.0,0.0,0.0]
[1780553384244,106.31,64125.47,20.0,-1.0,0.0,0.0]
[1780553384306,106.31,64136.05,20.0,-1.0,0.0,0.0]
[1780553384654,106.31,64133.56,20.0,-1.0,0.0,0.0]
[1780553385660,106.31,64126.92,20.0,-1.0,0.0,0.0]
[1780553386923,106.31,64123.21,20.0,-1.0,0.0,0.0]
[1780553387674,106.31,64124.92,20.0,-1.0,0.0,0.0]
[1780553388681,106.31,64125.1,20.0,-1.0,0.0,0.0]
[1780553389688,106.31,64126.04,20.0,-1.0,0.0,0.0]
[1780553390695,106.31,64125.51,20.0,-1.0,0.0,0.0]
[1780553391702,106.31,64126.01,20.0,-1.0,0.0,0.0]
[1780553392709,106.31,64124.43,20.0,-1.0,0.0,0.0]
[1780553394009,106.31,64132.48,20.0,-1.0,0.0,0.0]
[1780553394723,106.31,64135.68,20.0,-1.0,0.0,0.0]
[1780553395798,106.31,64136.4,20.0,-1.0,0.0,0.0]
[1780553396737,106.31,64137.12,20.0,-1.0,0.0,0.0]
[1780553397744,106.31,64137.23,20.0,-1.0,0.0,0.0]
[1780553398751,106.31,64136.39,20.0,-1.0,0.0,0.0]
[1780553400195,106.31,64133.15,20.0,-1.0,0.0,0.0]
[1780553400765,106.31,64129.52,20.0,-1.0,0.0,0.0]
[1780553401772,106.31,64129.65,20.0,-1.0,0.0,0.0]
[1780553403154,106.31,64129.65,20.0,-1.0,0.0,0.0]
[1780553403359,106.31,64129.65,20.0,-1.0,0.0,0.0]
[1780553403164,106.31,64129.81,20.0,-1.0,0.0,0.0]
[1780553403677,106.31,64129.81,20.0,-1.0,0.0,0.0]
[1780553404230,106.31,64129.81,20.0,-1.0,0.0,0.0]
[1780553404258,106.31,64140.09,20.0,-1.0,0.0,0.0]
[1780553404795,106.31,64143.35,20.0,-1.0,0.0,0.0]
[1780553405801,106.31,64140.67,20.0,-1.0,0.0,0.0]
[1780553407144,106.31,64137.89,20.0,-1.0,0.0,0.0]
[1780553407815,106.31,64131.29,20.0,-1.0,0.0,0.0]
[1780553408822,106.31,64129.98,20.0,-1.0,0.0,0.0]
[1780553409831,106.31,64129.22,20.0,-1.0,0.0,0.0]
[1780553410786,106.31,64129.22,20.0,-1.0,0.0,0.0]
[1780553410894,106.31,64129.22,20.0,-1.0,0.0,0.0]
[1780553411131,106.31,64129.22,20.0,-1.0,0.0,0.0]
[1780553411162,106.31,64126.96,20.0,-1.0,0.0,0.0]
[1780553411938,106.31,64126.96,20.0,-1.0,0.0,0.0]
[1780553412000,106.31,64126.96,20.0,-1.0,0.0,0.0]
[1780553412099,106.31,64121.92,20.0,-1.0,0.0,0.0]
[1780553413038,106.31,64129.17,20.0,-1.0,0.0,0.0]
[1780553413859,106.31,64130.64,20.0,-1.0,0.0,0.0]
[1780553415021,106.31,64126.46,20.0,-1.0,0.0,0.0]
[1780553415873,106.31,64125.17,20.0,-1.0,0.0,0.0]
[1780553417115,106.31,64126.77,20.0,-1.0,0.0,0.0]
[1780553417887,106.31,64137.21,20.0,-1.0,0.0,0.0]
[1780553418894,106.31,64140.3,20.0,-1.0,0.0,0.0]
[1780553419901,106.31,64139.99,20.0,-1.0,0.0,0.0]
[1780553420908,106.31,64135.22,20.0,-1.0,0.0,0.0]
[1780553421915,106.31,64134.29,20.0,-1.0,0.0,0.0]
[1780553422922,106.31,64133.59,20.0,-1.0,0.0,0.0]
[1780553423929,106.31,64135.5,20.0,-1.0,0.0,0.0]
[1780553424936,106.31,64137.86,20.0,-1.0,0.0,0.0]
[1780553425943,106.31,64136.75,20.0,-1.0,0.0,0.0]
[1780553427151,106.31,64131.23,20.0,-1.0,0.0,0.0]
[1780553427957,106.31,64123.76,20.0,-1.0,0.0,0.0]
[1780553428964,106.31,64121.48,20.0,-1.0,0.0,0.0]
[1780553430169,106.31,64121.48,20.0,-1.0,0.0,0.0]
[1780553430252,106.31,64118.84,20.0,-1.0,0.0,0.0]
[1780553431086,106.31,64159.73,20.0,-1.0,0.0,0.0]
[1780553431985,106.31,64165.29,20.0,-1.0,0.0,0.0]
[1780553432992,106.31,64164.59,20.0,-1.0,0.0,0.0]
[1780553434000,106.31,64165.6,20.0,-1.0,0.0,0.0]
[1780553435012,106.31,64163.22,20.0,-1.0,0.0,0.0]
[1780553436016,106.31,64162.37,20.0,-1.0,0.0,0.0]
[1780553437022,106.31,64165.27,20.0,-1.0,0.0,0.0]
[1780553438029,106.31,64167.33,20.0,-1.0,0.0,0.0]
[1780553439039,106.31,64163.01,20.0,-1.0,0.0,0.0]
[1780553440047,106.31,64156.18,20.0,-1.0,0.0,0.0]
[1780553441054,106.31,64157.15,20.0,-1.0,0.0,0.0]
[1780553442060,106.31,64155.5,20.0,-1.0,0.0,0.0]
[1780553443067,106.31,64154.3,20.0,-1.0,0.0,0.0]
[1780553446088,106.31,64149.44,20.0,-1.0,0.0,0.0]
[1780553447095,106.31,64147.4,20.0,-1.0,0.0,0.0]
[1780553448102,106.31,64145.69,20.0,-1.0,0.0,0.0]
[1780553449109,106.31,64147.82,20.0,-1.0,0.0,0.0]
[1780553450116,106.31,64149.8,20.0,-1.0,0.0,0.0]
[1780553451123,106.31,64156.8,20.0,-1.0,0.0,0.0]
[1780553452131,106.31,64155.92,20.0,-1.0,0.0,0.0]
[1780553453138,106.31,64159.71,20.0,-1.0,0.0,0.0]
[1780553454145,106.31,64160.03,20.0,-1.0,0.0,0.0]
[1780553455152,106.31,64160.83,20.0,-1.0,0.0,0.0]
[1780553457166,106.31,64160.65,20.0,-1.0,0.0,0.0]
[1780553459180,106.31,64162.44,20.0,-1.0,0.0,0.0]
[1780553460187,106.31,64162.2,20.0,-1.0,0.0,0.0]
[1780553461194,106.31,64156.83,20.0,-1.0,0.0,0.0]
[1780553462202,106.31,64156.04,20.0,-1.0,0.0,0.0]
[1780553463208,106.31,64151.91,20.0,-1.0,0.0,0.0]
[1780553463568,106.31,64151.91,20.0,-1.0,0.0,0.0]
[1780553464215,106.31,64146.97,20.0,-1.0,0.0,0.0]
[1780553465222,106.31,64146.31,20.0,-1.0,0.0,0.0]
[1780553465747,106.31,64146.31,20.0,-1.0,0.0,0.0]
[1780553466229,106.31,64154.44,20.0,-1.0,0.0,0.0]
[1780553467236,106.31,64154.19,20.0,-1.0,0.0,0.0]
[1780553468243,106.31,64155.38,20.0,-1.0,0.0,0.0]
[1780553469250,106.31,64157.24,20.0,-1.0,0.0,0.0]
[1780553470257,106.31,64158.49,20.0,-1.0,0.0,0.0]
[1780553472272,106.31,64156.51,20.0,-1.0,0.0,0.0]
[1780553473279,106.31,64154.13,20.0,-1.0,0.0,0.0]
[1780553474288,106.31,64151.41,20.0,-1.0,0.0,0.0]
[1780553475447,106.31,64160.53,20.0,-1.0,0.0,0.0]
[1780553476323,106.31,64166.92,20.0,-1.0,0.0,0.0]
[1780553477330,106.31,64170.18,20.0,-1.0,0.0,0.0]
[1780553478337,106.31,64171.11,20.0,-1.0,0.0,0.0]
[1780553479344,106.31,64171.28,20.0,-1.0,0.0,0.0]
[1780553480459,106.31,64170.8,20.0,-1.0,0.0,0.0]
[1780553481359,106.31,64169.07,20.0,-1.0,0.0,0.0]
[1780553482367,106.31,64166.66,20.0,-1.0,0.0,0.0]
[1780553483374,106.31,64167.56,20.0,-1.0,0.0,0.0]
[1780553484381,106.31,64156.28,20.0,-1.0,0.0,0.0]
[1780553485388,106.31,64152.6,20.0,-1.0,0.0,0.0]
[1780553486396,106.31,64151.42,20.0,-1.0,0.0,0.0]
[1780553487403,106.31,64146.65,20.0,-1.0,0.0,0.0]
[1780553488410,106.31,64153.23,20.0,-1.0,0.0,0.0]
[1780553489418,106.31,64157.96,20.0,-1.0,0.0,0.0]
[1780553490425,106.31,64158.15,20.0,-1.0,0.0,0.0]
[1780553491432,106.31,64158.4,20.0,-1.0,0.0,0.0]
[1780553492439,106.31,64157.54,20.0,-1.0,0.0,0.0]
[1780553493446,106.31,64156.51,20.0,-1.0,0.0,0.0]
[1780553494453,106.31,64153.87,20.0,-1.0,0.0,0.0]
[1780553495461,106.31,64154.67,20.0,-1.0,0.0,0.0]
[1780553496467,106.31,64153.15,20.0,-1.0,0.0,0.0]
[1780553497474,106.31,64149.29,20.0,-1.0,0.0,0.0]
[1780553499409,106.31,64149.29,20.0,-1.0,0.0,0.0]
[1780553498483,106.31,64149.07,20.0,-1.0,0.0,0.0]
[1780553499925,106.31,64149.07,20.0,-1.0,0.0,0.0]
[1780553500013,106.31,64143.95,20.0,-1.0,0.0,0.0]
[1780553500495,106.31,64146.0,20.0,-1.0,0.0,0.0]
[1780553501502,106.31,64145.72,20.0,-1.0,0.0,0.0]
[1780553502509,106.31,64144.4,20.0,-1.0,0.0,0.0]
[1780553503762,106.31,64144.4,20.0,-1.0,0.0,0.0]
[1780553503846,106.31,64140.52,20.0,-1.0,0.0,0.0]
[1780553504523,106.31,64139.7,20.0,-1.0,0.0,0.0]
[1780553505530,106.31,64139.51,20.0,-1.0,0.0,0.0]
[1780553506537,106.31,64140.29,20.0,-1.0,0.0,0.0]
[1780553507544,106.31,64140.81,20.0,-1.0,0.0,0.0]
[1780553508551,106.31,64138.71,20.0,-1.0,0.0,0.0]
[1780553509558,106.31,64136.88,20.0,-1.0,0.0,0.0]
[1780553510565,106.31,64137.71,20.0,-1.0,0.0,0.0]
[1780553511723,106.31,64137.71,20.0,-1.0,0.0,0.0]
[1780553511739,106.31,64138.0,20.0,-1.0,0.0,0.0]
[1780553512579,106.31,64146.73,20.0,-1.0,0.0,0.0]
[1780553513586,106.31,64147.09,20.0,-1.0,0.0,0.0]
[1780553514593,106.31,64143.24,20.0,-1.0,0.0,0.0]
[1780553515600,106.31,64141.61,20.0,-1.0,0.0,0.0]
[1780553517455,106.31,64139.47,20.0,-1.0,0.0,0.0]
[1780553517614,106.31,64137.21,20.0,-1.0,0.0,0.0]
[1780553518620,106.31,64137.77,20.0,-1.0,0.0,0.0]
[1780553520260,106.31,64137.77,20.0,-1.0,0.0,0.0]
[1780553520359,106.31,64137.54,20.0,-1.0,0.0,0.0]
[1780553520635,106.31,64134.01,20.0,-1.0,0.0,0.0]
[1780553521908,106.31,64134.01,20.0,-1.0,0.0,0.0]
[1780553522009,106.31,64129.69,20.0,-1.0,0.0,0.0]
[1780553522649,106.31,64137.95,20.0,-1.0,0.0,0.0]
[1780553523657,106.31,64138.83,20.0,-1.0,0.0,0.0]
[1780553525381,106.31,64138.83,20.0,-1.0,0.0,0.0]
[1780553525482,106.31,64138.86,20.0,-1.0,0.0,0.0]
[1780553525671,106.31,64135.08,20.0,-1.0,0.0,0.0]
[1780553526679,106.31,64131.75,20.0,-1.0,0.0,0.0]
[1780553527686,106.31,64130.02,20.0,-1.0,0.0,0.0]
[1780553528693,106.31,64130.46,20.0,-1.0,0.0,0.0]
[1780553529700,106.31,64128.42,20.0,-1.0,0.0,0.0]
[1780553531141,106.31,64128.42,20.0,-1.0,0.0,0.0]
[1780553531152,106.31,64128.66,20.0,-1.0,0.0,0.0]
[1780553531563,106.31,64128.66,20.0,-1.0,0.0,0.0]
[1780553531891,106.31,64128.66,20.0,-1.0,0.0,0.0]
[1780553532230,106.31,64128.66,20.0,-1.0,0.0,0.0]
[1780553532249,106.31,64135.12,20.0,-1.0,0.0,0.0]
[1780553533529,106.31,64141.96,20.0,-1.0,0.0,0.0]
[1780553533913,106.31,64140.16,20.0,-1.0,0.0,0.0]
[1780553534735,106.31,64139.42,20.0,-1.0,0.0,0.0]
[1780553535742,106.31,64136.37,20.0,-1.0,0.0,0.0]
[1780553536749,106.31,64138.63,20.0,-1.0,0.0,0.0]
[1780553538427,106.31,64138.75,20.0,-1.0,0.0,0.0]
[1780553538971,106.31,64137.58,20.0,-1.0,0.0,0.0]
[1780553539770,106.31,64138.09,20.0,-1.0,0.0,0.0]
[1780553540777,106.31,64138.65,20.0,-1.0,0.0,0.0]
[1780553541784,106.31,64140.88,20.0,-1.0,0.0,0.0]
[1780553542791,106.31,64138.9,20.0,-1.0,0.0,0.0]
[1780553543798,106.31,64138.02,20.0,-1.0,0.0,0.0]
[1780553544804,106.31,64139.58,20.0,-1.0,0.0,0.0]
[1780553546820,106.31,64137.57,20.0,-1.0,0.0,0.0]
[1780553547827,106.31,64140.26,20.0,-1.0,0.0,0.0]
[1780553548834,106.31,64140.38,20.0,-1.0,0.0,0.0]
[1780553550397,106.31,64140.38,20.0,-1.0,0.0,0.0]
[1780553550444,106.31,64139.83,20.0,-1.0,0.0,0.0]
[1780553550884,106.31,64151.21,20.0,-1.0,0.0,0.0]
[1780553551873,106.31,64162.16,20.0,-1.0,0.0,0.0]
[1780553553339,106.31,64163.95,20.0,-1.0,0.0,0.0]
[1780553553887,106.31,64164.12,20.0,-1.0,0.0,0.0]
[1780553554894,106.31,64166.7,20.0,-1.0,0.0,0.0]
[1780553555901,106.31,64164.11,20.0,-1.0,0.0,0.0]
[1780553556908,106.31,64162.77,20.0,-1.0,0.0,0.0]
[1780553557915,106.31,64162.28,20.0,-1.0,0.0,0.0]
[1780553558921,106.31,64162.84,20.0,-1.0,0.0,0.0]
[1780553559929,106.31,64158.09,20.0,-1.0,0.0,0.0]
[1780553560936,106.31,64158.7,20.0,-1.0,0.0,0.0]
[1780553561943,106.31,64157.96,20.0,-1.0,0.0,0.0]
[1780553562949,106.31,64157.71,20.0,-1.0,0.0,0.0]
[1780553564964,106.31,64161.14,20.0,-1.0,0.0,0.0]
[1780553565971,106.31,64156.89,20.0,-1.0,0.0,0.0]
[1780553566978,106.31,64154.59,20.0,-1.0,0.0,0.0]
[1780553568341,106.31,64154.92,20.0,-1.0,0.0,0.0]
[1780553569136,106.31,64154.79,20.0,-1.0,0.0,0.0]
[1780553569999,106.31,64150.98,20.0,-1.0,0.0,0.0]
[1780553571006,106.31,64146.51,20.0,-1.0,0.0,0.0]
[1780553572013,106.31,64147.33,20.0,-1.0,0.0,0.0]
[1780553573020,106.31,64149.88,20.0,-1.0,0.0,0.0]
[1780553574027,106.31,64149.69,20.0,-1.0,0.0,0.0]
[1780553575038,106.31,64148.99,20.0,-1.0,0.0,0.0]
[1780553576046,106.31,64143.19,20.0,-1.0,0.0,0.0]
[1780553577054,106.31,64144.24,20.0,-1.0,0.0,0.0]
[1780553578061,106.31,64149.12,20.0,-1.0,0.0,0.0]
[1780553579069,106.31,64145.75,20.0,-1.0,0.0,0.0]
[1780553580077,106.31,64146.87,20.0,-1.0,0.0,0.0]
[1780553581084,106.31,64149.94,20.0,-1.0,0.0,0.0]
[1780553582091,106.31,64149.34,20.0,-1.0,0.0,0.0]
[1780553583098,106.31,64154.27,20.0,-1.0,0.0,0.0]
[1780553584104,106.31,64158.62,20.0,-1.0,0.0,0.0]
[1780553585444,106.31,64158.02,20.0,-1.0,0.0,0.0]
[1780553586119,106.31,64156.19,20.0,-1.0,0.0,0.0]
[1780553587126,106.31,64155.39,20.0,-1.0,0.0,0.0]
[1780553589140,106.31,64155.63,20.0,-1.0,0.0,0.0]
[1780553590147,106.31,64153.95,20.0,-1.0,0.0,0.0]
[1780553591410,106.31,64152.34,20.0,-1.0,0.0,0.0]
[1780553592161,106.31,64156.54,20.0,-1.0,0.0,0.0]
[1780553593168,106.31,64157.48,20.0,-1.0,0.0,0.0]
[1780553594175,106.31,64153.85,20.0,-1.0,0.0,0.0]
[1780553595182,106.31,64154.56,20.0,-1.0,0.0,0.0]
[1780553596189,106.31,64156.42,20.0,-1.0,0.0,0.0]
[1780553597196,106.31,64155.23,20.0,-1.0,0.0,0.0]
[1780553598203,106.31,64152.8,20.0,-1.0,0.0,0.0]
[1780553599210,106.31,64150.99,20.0,-1.0,0.0,0.0]
[1780553600217,106.31,64178.63,20.0,-1.0,0.0,0.0]
[1780553601224,106.31,64155.16,20.0,-1.0,0.0,0.0]
[1780553602231,106.31,64155.77,20.0,-1.0,0.0,0.0]
[1780553603237,106.31,64155.61,20.0,-1.0,0.0,0.0]
[1780553604246,106.31,64148.28,20.0,-1.0,0.0,0.0]
[1780553605252,106.31,64143.46,20.0,-1.0,0.0,0.0]
[1780553606259,106.31,64142.04,20.0,-1.0,0.0,0.0]
[1780553607266,106.31,64139.25,20.0,-1.0,0.0,0.0]
[1780553608273,106.31,64139.78,20.0,-1.0,0.0,0.0]
[1780553609280,106.31,64140.47,20.0,-1.0,0.0,0.0]
[1780553610522,106.31,64140.47,20.0,-1.0,0.0,0.0]
[1780553610596,106.31,64140.7,20.0,-1.0,0.0,0.0]
[1780553611295,106.31,64135.99,20.0,-1.0,0.0,0.0]
[1780553612301,106.31,64133.06,20.0,-1.0,0.0,0.0]
[1780553614315,106.31,64131.53,20.0,-1.0,0.0,0.0]
[1780553615322,106.31,64133.47,20.0,-1.0,0.0,0.0]
[1780553616329,106.31,64137.17,20.0,-1.0,0.0,0.0]
[1780553617336,106.31,64140.87,20.0,-1.0,0.0,0.0]
[1780553618343,106.31,64144.18,20.0,-1.0,0.0,0.0]
[1780553619350,106.31,64141.78,20.0,-1.0,0.0,0.0]
[1780553620357,106.31,64139.29,20.0,-1.0,0.0,0.0]
[1780553621364,106.31,64138.09,20.0,-1.0,0.0,0.0]
[1780553622559,106.31,64137.88,20.0,-1.0,0.0,0.0]
[1780553623378,106.31,64137.75,20.0,-1.0,0.0,0.0]
[1780553624385,106.31,64139.88,20.0,-1.0,0.0,0.0]
[1780553625392,106.31,64140.61,20.0,-1.0,0.0,0.0]
[1780553626399,106.31,64142.6,20.0,-1.0,0.0,0.0]
[1780553627406,106.31,64146.9,20.0,-1.0,0.0,0.0]
[1780553628413,106.31,64145.48,20.0,-1.0,0.0,0.0]
[1780553629558,106.31,64145.48,20.0,-1.0,0.0,0.0]
[1780553629420,106.31,64144.42,20.0,-1.0,0.0,0.0]
[1780553630427,106.31,64147.26,20.0,-1.0,0.0,0.0]
[1780553631434,106.31,64147.99,20.0,-1.0,0.0,0.0]
[1780553632441,106.31,64151.35,20.0,-1.0,0.0,0.0]
[1780553633448,106.31,64152.73,20.0,-1.0,0.0,0.0]
[1780553634455,106.31,64152.42,20.0,-1.0,0.0,0.0]
[1780553635462,106.31,64150.75,20.0,-1.0,0.0,0.0]
[1780553636469,106.31,64152.66,20.0,-1.0,0.0,0.0]
[1780553637476,106.31,64147.96,20.0,-1.0,0.0,0.0]
[1780553638483,106.31,64147.04,20.0,-1.0,0.0,0.0]
[1780553639490,106.31,64145.58,20.0,-1.0,0.0,0.0]
[1780553640497,106.31,64145.28,20.0,-1.0,0.0,0.0]
[1780553641608,106.31,64144.12,20.0,-1.0,0.0,0.0]
[1780553643389,106.31,64144.19,20.0,-1.0,0.0,0.0]
[1780553643518,106.31,64143.01,20.0,-1.0,0.0,0.0]
[1780553644524,106.31,64140.46,20.0,-1.0,0.0,0.0]
[1780553645532,106.31,64137.08,20.0,-1.0,0.0,0.0]
[1780553646539,106.31,64135.74,20.0,-1.0,0.0,0.0]
[1780553647546,106.31,64137.82,20.0,-1.0,0.0,0.0]
[1780553648553,106.31,64139.52,20.0,-1.0,0.0,0.0]
[1780553649301,106.31,64139.52,20.0,-1.0,0.0,0.0]
[1780553649560,106.31,64147.11,20.0,-1.0,0.0,0.0]
[1780553650567,106.31,64148.59,20.0,-1.0,0.0,0.0]
[1780553651574,106.31,64149.19,20.0,-1.0,0.0,0.0]
[1780553652581,106.31,64147.37,20.0,-1.0,0.0,0.0]
[1780553654595,106.31,64146.8,20.0,-1.0,0.0,0.0]
[1780553655602,106.31,64145.42,20.0,-1.0,0.0,0.0]
[1780553656609,106.31,64152.66,20.0,-1.0,0.0,0.0]
[1780553657616,106.31,64162.49,20.0,-1.0,0.0,0.0]
[1780553658623,106.31,64160.86,20.0,-1.0,0.0,0.0]
[1780553659630,106.31,64162.83,20.0,-1.0,0.0,0.0]
[1780553660637,106.31,64162.49,20.0,-1.0,0.0,0.0]
[1780553662654,106.31,64163.2,20.0,-1.0,0.0,0.0]
[1780553663661,106.31,64160.01,20.0,-1.0,0.0,0.0]
[1780553665705,106.31,64160.25,20.0,-1.0,0.0,0.0]
[1780553666714,106.31,64159.43,20.0,-1.0,0.0,0.0]
[1780553667721,106.31,64159.02,20.0,-1.0,0.0,0.0]
[1780553669096,106.31,64156.32,20.0,-1.0,0.0,0.0]
[1780553669736,106.31,64157.58,20.0,-1.0,0.0,0.0]
[1780553670743,106.31,64154.06,20.0,-1.0,0.0,0.0]
[1780553671999,106.31,64153.7,20.0,-1.0,0.0,0.0]
[1780553672757,106.31,64154.15,20.0,-1.0,0.0,0.0]
[1780553673764,106.31,64156.4,20.0,-1.0,0.0,0.0]
[1780553674771,106.31,64160.55,20.0,-1.0,0.0,0.0]
[1780553675778,106.31,64161.83,20.0,-1.0,0.0,0.0]
[1780553676785,106.31,64163.04,20.0,-1.0,0.0,0.0]
[1780553678799,106.31,64161.59,20.0,-1.0,0.0,0.0]
[1780553679806,106.31,64155.93,20.0,-1.0,0.0,0.0]
[1780553681820,106.31,64158.99,20.0,-1.0,0.0,0.0]
[1780553682827,106.31,64160.86,20.0,-1.0,0.0,0.0]
[1780553683834,106.31,64158.35,20.0,-1.0,0.0,0.0]
[1780553684841,106.31,64156.93,20.0,-1.0,0.0,0.0]
[1780553685848,106.31,64156.18,20.0,-1.0,0.0,0.0]
[1780553686855,106.31,64156.4,20.0,-1.0,0.0,0.0]
[1780553689876,106.31,64155.31,20.0,-1.0,0.0,0.0]
[1780553690883,106.31,64153.69,20.0,-1.0,0.0,0.0]
[1780553692273,106.31,64152.93,20.0,-1.0,0.0,0.0]
[1780553692897,106.31,64162.44,20.0,-1.0,0.0,0.0]
[1780553693920,106.31,64167.53,20.0,-1.0,0.0,0.0]
[1780553694918,106.31,64175.6,20.0,-1.0,0.0,0.0]
[1780553695925,106.31,64177.69,20.0,-1.0,0.0,0.0]
[1780553696938,106.31,64177.69,20.0,-1.0,0.0,0.0]
[1780553697085,106.31,64177.69,20.0,-1.0,0.0,0.0]
[1780553697178,106.31,64178.39,20.0,-1.0,0.0,0.0]
[1780553697906,106.31,64178.39,20.0,-1.0,0.0,0.0]
[1780553698080,106.31,64184.19,20.0,-1.0,0.0,0.0]
[1780553698952,106.31,64185.31,20.0,-1.0,0.0,0.0]
[1780553699959,106.31,64185.52,20.0,-1.0,0.0,0.0]
[1780553700870,106.31,64185.52,20.0,-1.0,0.0,0.0]
[1780553700968,106.31,64181.69,20.0,-1.0,0.0,0.0]
[1780553701974,106.31,64175.24,20.0,-1.0,0.0,0.0]
[1780553702981,106.31,64175.89,20.0,-1.0,0.0,0.0]
[1780553703988,106.31,64178.93,20.0,-1.0,0.0,0.0]
[1780553704995,106.31,64184.99,20.0,-1.0,0.0,0.0]
[1780553706002,106.31,64188.76,20.0,-1.0,0.0,0.0]
[1780553707067,106.31,64191.71,20.0,-1.0,0.0,0.0]
[1780553709026,106.31,64195.4,20.0,-1.0,0.0,0.0]
[1780553710033,106.31,64196.74,20.0,-1.0,0.0,0.0]
[1780553711039,106.31,64191.52,20.0,-1.0,0.0,0.0]
[1780553712047,106.31,64184.26,20.0,-1.0,0.0,0.0]
[1780553713055,106.31,64184.31,20.0,-1.0,0.0,0.0]
[1780553714061,106.31,64183.67,20.0,-1.0,0.0,0.0]
[1780553715068,106.31,64184.51,20.0,-1.0,0.0,0.0]
[1780553716075,106.31,64189.29,20.0,-1.0,0.0,0.0]
[1780553717082,106.31,64193.85,20.0,-1.0,0.0,0.0]
[1780553718089,106.31,64192.68,20.0,-1.0,0.0,0.0]
[1780553719096,106.31,64194.43,20.0,-1.0,0.0,0.0]
[1780553720666,106.31,64194.43,20.0,-1.0,0.0,0.0]
[1780553720690,106.31,64198.38,20.0,-1.0,0.0,0.0]
[1780553720953,106.31,64198.38,20.0,-1.0,0.0,0.0]
[1780553721111,106.31,64209.32,20.0,-1.0,0.0,0.0]
[1780553722068,106.31,64209.32,20.0,-1.0,0.0,0.0]
[1780553722100,106.31,64209.32,20.0,-1.0,0.0,0.0]
[1780553722307,106.31,64209.32,20.0,-1.0,0.0,0.0]
[1780553722379,106.31,64216.03,20.0,-1.0,0.0,0.0]
[1780553723264,106.31,64216.03,20.0,-1.0,0.0,0.0]
[1780553723302,106.31,64215.32,20.0,-1.0,0.0,0.0]
[1780553724132,106.31,64211.62,20.0,-1.0,0.0,0.0]
[1780553725139,106.31,64213.0,20.0,-1.0,0.0,0.0]
[1780553726146,106.31,64215.69,20.0,-1.0,0.0,0.0]
[1780553727153,106.31,64218.22,20.0,-1.0,0.0,0.0]
[1780553728688,106.31,64216.59,20.0,-1.0,0.0,0.0]
[1780553729167,106.31,64224.98,20.0,-1.0,0.0,0.0]
[1780553730174,106.31,64230.04,20.0,-1.0,0.0,0.0]
[1780553731182,106.31,64233.06,20.0,-1.0,0.0,0.0]
[1780553732188,106.31,64235.38,20.0,-1.0,0.0,0.0]
[1780553733718,106.31,64235.38,20.0,-1.0,0.0,0.0]
[1780553733871,106.31,64235.38,20.0,-1.0,0.0,0.0]
[1780553733195,106.31,64233.93,20.0,-1.0,0.0,0.0]
[1780553734202,106.31,64244.14,20.0,-1.0,0.0,0.0]
[1780553735387,106.31,64244.14,20.0,-1.0,0.0,0.0]
[1780553735401,106.31,64253.17,20.0,-1.0,0.0,0.0]
[1780553736216,106.31,64258.13,20.0,-1.0,0.0,0.0]
[1780553737223,106.31,64260.95,20.0,-1.0,0.0,0.0]
[1780553738234,106.31,64259.09,20.0,-1.0,0.0,0.0]
[1780553739655,106.31,64256.96,20.0,-1.0,0.0,0.0]
[1780553741255,106.31,64255.04,20.0,-1.0,0.0,0.0]
[1780553742688,106.31,64255.04,20.0,-1.0,0.0,0.0]
[1780553742763,106.31,64255.04,20.0,-1.0,0.0,0.0]
[1780553742723,106.31,64253.45,20.0,-1.0,0.0,0.0]
[1780553743783,106.31,64253.45,20.0,-1.0,0.0,0.0]
[1780553743770,106.31,64265.06,20.0,-1.0,0.0,0.0]
[1780553744276,106.31,64266.12,20.0,-1.0,0.0,0.0]
[1780553745284,106.31,64266.46,20.0,-1.0,0.0,0.0]
[1780553746776,106.31,64262.95,20.0,-1.0,0.0,0.0]
[1780553747772,106.31,64262.54,20.0,-1.0,0.0,0.0]
[1780553748745,106.31,64257.82,20.0,-1.0,0.0,0.0]
[1780553749313,106.31,64255.45,20.0,-1.0,0.0,0.0]
[1780553750320,106.31,64255.2,20.0,-1.0,0.0,0.0]
[1780553751340,106.31,64253.39,20.0,-1.0,0.0,0.0]
[1780553752341,106.31,64253.75,20.0,-1.0,0.0,0.0]
[1780553753331,106.31,64253.75,20.0,-1.0,0.0,0.0]
[1780553753357,106.31,64253.75,20.0,-1.0,0.0,0.0]
[1780553753421,106.31,64252.93,20.0,-1.0,0.0,0.0]
[1780553754239,106.31,64252.93,20.0,-1.0,0.0,0.0]
[1780553754412,106.31,64252.93,20.0,-1.0,0.0,0.0]
[1780553754756,106.31,64242.95,20.0,-1.0,0.0,0.0]
[1780553755546,106.31,64239.5,20.0,-1.0,0.0,0.0]
[1780553756371,106.31,64235.6,20.0,-1.0,0.0,0.0]
[1780553757378,106.31,64228.65,20.0,-1.0,0.0,0.0]
[1780553758385,106.31,64224.54,20.0,-1.0,0.0,0.0]
[1780553759392,106.31,64223.69,20.0,-1.0,0.0,0.0]
[1780553759863,106.31,64223.69,20.0,-1.0,0.0,0.0]
[1780553760399,106.31,64217.99,20.0,-1.0,0.0,0.0]
[1780553761433,106.31,64217.99,20.0,-1.0,0.0,0.0]
[1780553761534,106.31,64196.98,20.0,-1.0,0.0,0.0]
[1780553762307,106.31,64196.98,20.0,-1.0,0.0,0.0]
[1780553762683,106.31,64187.18,20.0,-1.0,0.0,0.0]
[1780553763421,106.31,64182.9,20.0,-1.0,0.0,0.0]
[1780553764428,106.31,64181.18,20.0,-1.0,0.0,0.0]
[1780553765436,106.31,64180.33,20.0,-1.0,0.0,0.0]
[1780553766445,106.31,64171.54,20.0,-1.0,0.0,0.0]
[1780553767347,106.31,64171.54,20.0,-1.0,0.0,0.0]
[1780553767411,106.31,64171.54,20.0,-1.0,0.0,0.0]
[1780553767451,106.31,64164.05,20.0,-1.0,0.0,0.0]
[1780553768609,106.31,64164.05,20.0,-1.0,0.0,0.0]
[1780553768701,106.31,64154.14,20.0,-1.0,0.0,0.0]
[1780553769772,106.31,64146.7,20.0,-1.0,0.0,0.0]
[1780553770473,106.31,64142.44,20.0,-1.0,0.0,0.0]
[1780553771481,106.31,64142.19,20.0,-1.0,0.0,0.0]
[1780553772493,106.31,64135.03,20.0,-1.0,0.0,0.0]
[1780553773013,106.31,64135.03,20.0,-1.0,0.0,0.0]
[1780553773499,106.31,64124.8,20.0,-1.0,0.0,0.0]
[1780553774506,106.31,64120.73,20.0,-1.0,0.0,0.0]
[1780553775513,106.31,64118.27,20.0,-1.0,0.0,0.0]
[1780553776520,106.31,64121.46,20.0,-1.0,0.0,0.0]
[1780553777527,106.31,64128.8,20.0,-1.0,0.0,0.0]
[1780553778534,106.31,64135.04,20.0,-1.0,0.0,0.0]
[1780553779541,106.31,64141.31,20.0,-1.0,0.0,0.0]
[1780553780695,106.31,64143.95,20.0,-1.0,0.0,0.0]
[1780553781555,106.31,64144.17,20.0,-1.0,0.0,0.0]
[1780553782562,106.31,64143.4,20.0,-1.0,0.0,0.0]
[1780553783270,106.31,64143.4,20.0,-1.0,0.0,0.0]
[1780553783677,106.31,64143.4,20.0,-1.0,0.0,0.0]
[1780553783753,106.31,64151.31,20.0,-1.0,0.0,0.0]
[1780553784628,106.31,64151.31,20.0,-1.0,0.0,0.0]
[1780553784636,106.31,64164.39,20.0,-1.0,0.0,0.0]
[1780553785583,106.31,64171.71,20.0,-1.0,0.0,0.0]
[1780553786591,106.31,64177.44,20.0,-1.0,0.0,0.0]
[1780553787596,106.31,64179.88,20.0,-1.0,0.0,0.0]
[1780553788604,106.31,64183.2,20.0,-1.0,0.0,0.0]
[1780553789612,106.31,64186.27,20.0,-1.0,0.0,0.0]
[1780553790619,106.31,64190.03,20.0,-1.0,0.0,0.0]
[1780553791626,106.31,64188.81,20.0,-1.0,0.0,0.0]
[1780553792633,106.31,64187.46,20.0,-1.0,0.0,0.0]
[1780553793641,106.31,64182.22,20.0,-1.0,0.0,0.0]
[1780553794141,106.31,64182.22,20.0,-1.0,0.0,0.0]
[1780553794215,106.31,64182.22,20.0,-1.0,0.0,0.0]
[1780553794342,106.31,64182.22,20.0,-1.0,0.0,0.0]
[1780553794807,106.31,64195.38,20.0,-1.0,0.0,0.0]
[1780553795542,106.31,64195.38,20.0,-1.0,0.0,0.0]
[1780553795657,106.31,64200.47,20.0,-1.0,0.0,0.0]
[1780553796664,106.31,64206.39,20.0,-1.0,0.0,0.0]
[1780553797671,106.31,64208.08,20.0,-1.0,0.0,0.0]
[1780553798678,106.31,64211.68,20.0,-1.0,0.0,0.0]
[1780553799685,106.31,64213.22,20.0,-1.0,0.0,0.0]
[1780553800692,106.31,64214.51,20.0,-1.0,0.0,0.0]
[1780553801699,106.31,64211.45,20.0,-1.0,0.0,0.0]
[1780553802706,106.31,64207.96,20.0,-1.0,0.0,0.0]
[1780553803816,106.31,64207.96,20.0,-1.0,0.0,0.0]
[1780553803832,106.31,64207.96,20.0,-1.0,0.0,0.0]
[1780553803713,106.31,64207.85,20.0,-1.0,0.0,0.0]
[1780553804723,106.31,64232.99,20.0,-1.0,0.0,0.0]
[1780553805166,106.31,64232.99,20.0,-1.0,0.0,0.0]
[1780553805731,106.31,64241.1,20.0,-1.0,0.0,0.0]
[1780553806737,106.31,64244.92,20.0,-1.0,0.0,0.0]
[1780553807744,106.31,64243.54,20.0,-1.0,0.0,0.0]
[1780553808754,106.31,64233.98,20.0,-1.0,0.0,0.0]
[1780553809761,106.31,64233.16,20.0,-1.0,0.0,0.0]
[1780553810018,106.31,64233.16,20.0,-1.0,0.0,0.0]
[1780553810768,106.31,64230.16,20.0,-1.0,0.0,0.0]
[1780553811775,106.31,64229.7,20.0,-1.0,0.0,0.0]
[1780553812794,106.31,64228.68,20.0,-1.0,0.0,0.0]
[1780553813801,106.31,64231.83,20.0,-1.0,0.0,0.0]
[1780553814808,106.31,64234.22,20.0,-1.0,0.0,0.0]
[1780553815815,106.31,64233.51,20.0,-1.0,0.0,0.0]
[1780553816822,106.31,64230.27,20.0,-1.0,0.0,0.0]
[1780553817829,106.31,64224.38,20.0,-1.0,0.0,0.0]
[1780553818836,106.31,64224.01,20.0,-1.0,0.0,0.0]
[1780553819843,106.31,64219.84,20.0,-1.0,0.0,0.0]
[1780553820850,106.31,64222.36,20.0,-1.0,0.0,0.0]
[1780553821857,106.31,64236.36,20.0,-1.0,0.0,0.0]
[1780553822864,106.31,64241.71,20.0,-1.0,0.0,0.0]
[1780553823770,106.31,64241.71,20.0,-1.0,0.0,0.0]
[1780553823871,106.31,64254.67,20.0,-1.0,0.0,0.0]
[1780553824046,106.31,64254.67,20.0,-1.0,0.0,0.0]
[1780553824878,106.31,64243.11,20.0,-1.0,0.0,0.0]
[1780553825885,106.31,64245.46,20.0,-1.0,0.0,0.0]
[1780553826892,106.31,64247.34,20.0,-1.0,0.0,0.0]
[1780553827592,106.31,64247.34,20.0,-1.0,0.0,0.0]
[1780553827805,106.31,64247.34,20.0,-1.0,0.0,0.0]
[1780553827899,106.31,64256.56,20.0,-1.0,0.0,0.0]
[1780553828517,106.31,64256.56,20.0,-1.0,0.0,0.0]
[1780553828907,106.31,64266.57,20.0,-1.0,0.0,0.0]
[1780553829351,106.31,64266.57,20.0,-1.0,0.0,0.0]
[1780553829717,106.31,64266.57,20.0,-1.0,0.0,0.0]
[1780553829914,106.31,64278.96,20.0,-1.0,0.0,0.0]
[1780553830462,106.31,64278.96,20.0,-1.0,0.0,0.0]
[1780553830807,106.31,64278.96,20.0,-1.0,0.0,0.0]
[1780553830921,106.31,64280.49,20.0,-1.0,0.0,0.0]
[1780553830989,106.31,64280.49,20.0,-1.0,0.0,0.0]
[1780553831026,106.31,64280.49,20.0,-1.0,0.0,0.0]
[1780553831928,106.31,64276.54,20.0,-1.0,0.0,0.0]
[1780553832935,106.31,64273.96,20.0,-1.0,0.0,0.0]
[1780553833942,106.31,64273.42,20.0,-1.0,0.0,0.0]
[1780553834949,106.31,64268.1,20.0,-1.0,0.0,0.0]
[1780553835956,106.31,64267.32,20.0,-1.0,0.0,0.0]
[1780553836963,106.31,64268.22,20.0,-1.0,0.0,0.0]
[1780553837970,106.31,64267.8,20.0,-1.0,0.0,0.0]
[1780553838977,106.31,64267.57,20.0,-1.0,0.0,0.0]
[1780553839984,106.31,64268.22,20.0,-1.0,0.0,0.0]
[1780553841650,106.31,64267.33,20.0,-1.0,0.0,0.0]
[1780553841998,106.31,64274.38,20.0,-1.0,0.0,0.0]
[1780553843005,106.31,64276.58,20.0,-1.0,0.0,0.0]
[1780553844013,106.31,64275.9,20.0,-1.0,0.0,0.0]
[1780553845582,106.31,64274.22,20.0,-1.0,0.0,0.0]
[1780553846027,106.31,64271.12,20.0,-1.0,0.0,0.0]
[1780553847033,106.31,64270.19,20.0,-1.0,0.0,0.0]
[1780553848041,106.31,64272.83,20.0,-1.0,0.0,0.0]
[1780553849049,106.31,64274.94,20.0,-1.0,0.0,0.0]
[1780553850055,106.31,64273.48,20.0,-1.0,0.0,0.0]
[1780553851062,106.31,64304.93,20.0,-1.0,0.0,0.0]
[1780553852075,106.31,64306.32,20.0,-1.0,0.0,0.0]
[1780553853077,106.31,64304.73,20.0,-1.0,0.0,0.0]
[1780553854022,106.31,64304.73,20.0,-1.0,0.0,0.0]
[1780553854202,106.31,64304.73,20.0,-1.0,0.0,0.0]
[1780553854670,106.31,64298.86,20.0,-1.0,0.0,0.0]
[1780553855299,106.31,64298.86,20.0,-1.0,0.0,0.0]
[1780553855346,106.31,64286.35,20.0,-1.0,0.0,0.0]
[1780553856106,106.31,64283.94,20.0,-1.0,0.0,0.0]
[1780553857113,106.31,64284.66,20.0,-1.0,0.0,0.0]
[1780553859127,106.31,64283.81,20.0,-1.0,0.0,0.0]
[1780553860660,106.31,64286.6,20.0,-1.0,0.0,0.0]
[1780553861140,106.31,64293.48,20.0,-1.0,0.0,0.0]
[1780553862148,106.31,64292.73,20.0,-1.0,0.0,0.0]
[1780553863155,106.31,64291.1,20.0,-1.0,0.0,0.0]
[1780553864162,106.31,64292.95,20.0,-1.0,0.0,0.0]
[1780553865923,106.31,64292.95,20.0,-1.0,0.0,0.0]
[1780553865943,106.31,64294.06,20.0,-1.0,0.0,0.0]
[1780553866176,106.31,64304.24,20.0,-1.0,0.0,0.0]
[1780553867188,106.31,64308.13,20.0,-1.0,0.0,0.0]
[1780553868192,106.31,64305.43,20.0,-1.0,0.0,0.0]
[1780553869202,106.31,64304.26,20.0,-1.0,0.0,0.0]
[1780553870206,106.31,64301.49,20.0,-1.0,0.0,0.0]
[1780553871290,106.31,64301.49,20.0,-1.0,0.0,0.0]
[1780553871366,106.31,64301.85,20.0,-1.0,0.0,0.0]
[1780553872220,106.31,64297.8,20.0,-1.0,0.0,0.0]
[1780553873226,106.31,64291.79,20.0,-1.0,0.0,0.0]
[1780553874339,106.31,64293.48,20.0,-1.0,0.0,0.0]
[1780553875400,106.31,64295.18,20.0,-1.0,0.0,0.0]
[1780553876252,106.31,64300.67,20.0,-1.0,0.0,0.0]
[1780553877259,106.31,64299.75,20.0,-1.0,0.0,0.0]
[1780553878266,106.31,64300.07,20.0,-1.0,0.0,0.0]
[1780553879273,106.31,64301.33,20.0,-1.0,0.0,0.0]
[1780553880899,106.31,64302.27,20.0,-1.0,0.0,0.0]
[1780553881301,106.31,64298.94,20.0,-1.0,0.0,0.0]
[1780553882293,106.31,64288.86,20.0,-1.0,0.0,0.0]
[1780553883301,106.31,64284.35,20.0,-1.0,0.0,0.0]
[1780553884509,106.31,64284.35,20.0,-1.0,0.0,0.0]
[1780553884527,106.31,64282.63,20.0,-1.0,0.0,0.0]
[1780553885314,106.31,64280.93,20.0,-1.0,0.0,0.0]
[1780553886322,106.31,64282.3,20.0,-1.0,0.0,0.0]
[1780553887329,106.31,64280.93,20.0,-1.0,0.0,0.0]
[1780553888336,106.31,64279.49,20.0,-1.0,0.0,0.0]
[1780553889343,106.31,64276.88,20.0,-1.0,0.0,0.0]
[1780553891357,106.31,64276.57,20.0,-1.0,0.0,0.0]
[1780553892973,106.31,64271.98,20.0,-1.0,0.0,0.0]
[1780553893654,106.31,64285.69,20.0,-1.0,0.0,0.0]
[1780553894377,106.31,64291.39,20.0,-1.0,0.0,0.0]
[1780553895385,106.31,64293.99,20.0,-1.0,0.0,0.0]
[1780553896375,106.31,64293.99,20.0,-1.0,0.0,0.0]
[1780553896498,106.31,64293.99,20.0,-1.0,0.0,0.0]
[1780553896568,106.31,64299.44,20.0,-1.0,0.0,0.0]
[1780553897587,106.31,64299.44,20.0,-1.0,0.0,0.0]
[1780553897630,106.31,64306.75,20.0,-1.0,0.0,0.0]
[1780553898422,106.31,64311.9,20.0,-1.0,0.0,0.0]
[1780553899443,106.31,64328.0,20.0,-1.0,0.0,0.0]
[1780553900324,106.31,64328.0,20.0,-1.0,0.0,0.0]
[1780553900571,106.31,64328.0,20.0,-1.0,0.0,0.0]
[1780553900686,106.31,64341.98,20.0,-1.0,0.0,0.0]
[1780553901456,106.31,64346.35,20.0,-1.0,0.0,0.0]
[1780553902956,106.31,64346.35,20.0,-1.0,0.0,0.0]
[1780553902972,106.31,64344.84,20.0,-1.0,0.0,0.0]
[1780553903471,106.31,64340.74,20.0,-1.0,0.0,0.0]
[1780553904751,106.31,64344.87,20.0,-1.0,0.0,0.0]
[1780553905484,106.31,64348.4,20.0,-1.0,0.0,0.0]
[1780553906491,106.31,64349.43,20.0,-1.0,0.0,0.0]
[1780553907498,106.31,64344.79,20.0,-1.0,0.0,0.0]
[1780553908505,106.31,64344.07,20.0,-1.0,0.0,0.0]
[1780553909512,106.31,64346.86,20.0,-1.0,0.0,0.0]
[1780553910519,106.31,64348.12,20.0,-1.0,0.0,0.0]
[1780553911525,106.31,64352.5,20.0,-1.0,0.0,0.0]
[1780553912817,106.31,64352.5,20.0,-1.0,0.0,0.0]
[1780553912956,106.31,64352.5,20.0,-1.0,0.0,0.0]
[1780553913059,106.31,64355.69,20.0,-1.0,0.0,0.0]
[1780553914066,106.31,64355.69,20.0,-1.0,0.0,0.0]
[1780553913540,106.31,64358.61,20.0,-1.0,0.0,0.0]
[1780553914329,106.31,64358.61,20.0,-1.0,0.0,0.0]
[1780553914548,106.31,64359.86,20.0,-1.0,0.0,0.0]
[1780553915706,106.31,64355.92,20.0,-1.0,0.0,0.0]
[1780553916562,106.31,64350.84,20.0,-1.0,0.0,0.0]
[1780553917569,106.31,64349.41,20.0,-1.0,0.0,0.0]
[1780553918576,106.31,64355.11,20.0,-1.0,0.0,0.0]
[1780553919238,106.31,64355.11,20.0,-1.0,0.0,0.0]
[1780553919583,106.31,64348.85,20.0,-1.0,0.0,0.0]
[1780553920370,106.31,64348.85,20.0,-1.0,0.0,0.0]
[1780553920590,106.31,64352.32,20.0,-1.0,0.0,0.0]
[1780553921597,106.31,64359.24,20.0,-1.0,0.0,0.0]
[1780553922604,106.31,64364.28,20.0,-1.0,0.0,0.0]
[1780553923706,106.31,64365.92,20.0,-1.0,0.0,0.0]
[1780553924492,106.31,64365.92,20.0,-1.0,0.0,0.0]
[1780553924673,106.31,64365.92,20.0,-1.0,0.0,0.0]
[1780553924994,106.31,64365.92,20.0,-1.0,0.0,0.0]
[1780553925033,106.31,64375.95,20.0,-1.0,0.0,0.0]
[1780553925941,106.31,64375.95,20.0,-1.0,0.0,0.0]
[1780553926092,106.31,64382.34,20.0,-1.0,0.0,0.0]
[1780553926791,106.31,64383.31,20.0,-1.0,0.0,0.0]
[1780553927649,106.31,64387.9,20.0,-1.0,0.0,0.0]
[1780553928890,106.31,64387.9,20.0,-1.0,0.0,0.0]
[1780553928930,106.31,64391.32,20.0,-1.0,0.0,0.0]
[1780553930061,106.31,64391.32,20.0,-1.0,0.0,0.0]
[1780553930103,106.31,64397.34,20.0,-1.0,0.0,0.0]
[1780553931684,106.31,64396.22,20.0,-1.0,0.0,0.0]
[1780553932163,106.31,64396.22,20.0,-1.0,0.0,0.0]
[1780553932599,106.31,64396.22,20.0,-1.0,0.0,0.0]
[1780553932701,106.31,64384.86,20.0,-1.0,0.0,0.0]
[1780553933289,106.31,64384.86,20.0,-1.0,0.0,0.0]
[1780553933860,106.31,64377.09,20.0,-1.0,0.0,0.0]
[1780553934824,106.31,64367.31,20.0,-1.0,0.0,0.0]
[1780553935738,106.31,64364.4,20.0,-1.0,0.0,0.0]
[1780553936768,106.31,64360.02,20.0,-1.0,0.0,0.0]
[1780553937749,106.31,64362.76,20.0,-1.0,0.0,0.0]
[1780553938758,106.31,64367.78,20.0,-1.0,0.0,0.0]
[1780553939765,106.31,64366.9,20.0,-1.0,0.0,0.0]
[1780553940772,106.31,64365.64,20.0,-1.0,0.0,0.0]
[1780553941779,106.31,64364.59,20.0,-1.0,0.0,0.0]
[1780553942786,106.31,64368.73,20.0,-1.0,0.0,0.0]
[1780553943793,106.31,64366.67,20.0,-1.0,0.0,0.0]
[1780553944800,106.31,64372.16,20.0,-1.0,0.0,0.0]
[1780553945807,106.31,64369.48,20.0,-1.0,0.0,0.0]
[1780553946814,106.31,64371.55,20.0,-1.0,0.0,0.0]
[1780553947822,106.31,64371.96,20.0,-1.0,0.0,0.0]
[1780553948828,106.31,64379.38,20.0,-1.0,0.0,0.0]
[1780553949836,106.31,64384.53,20.0,-1.0,0.0,0.0]
[1780553950843,106.31,64378.64,20.0,-1.0,0.0,0.0]
[1780553951850,106.31,64376.86,20.0,-1.0,0.0,0.0]
[1780553952859,106.31,64372.24,20.0,-1.0,0.0,0.0]
[1780553953540,106.31,64372.24,20.0,-1.0,0.0,0.0]
[1780553953785,106.31,64372.24,20.0,-1.0,0.0,0.0]
[1780553953866,106.31,64350.9,20.0,-1.0,0.0,0.0]
[1780553954615,106.31,64350.9,20.0,-1.0,0.0,0.0]
[1780553954873,106.31,64348.03,20.0,-1.0,0.0,0.0]
[1780553955881,106.31,64346.2,20.0,-1.0,0.0,0.0]
[1780553957895,106.31,64345.48,20.0,-1.0,0.0,0.0]
[1780553958902,106.31,64337.7,20.0,-1.0,0.0,0.0]
[1780553959412,106.31,64337.7,20.0,-1.0,0.0,0.0]
[1780553959909,106.31,64323.67,20.0,-1.0,0.0,0.0]
[1780553960708,106.31,64323.67,20.0,-1.0,0.0,0.0]
[1780553960916,106.31,64316.3,20.0,-1.0,0.0,0.0]
[1780553961924,106.31,64313.76,20.0,-1.0,0.0,0.0]
[1780553962931,106.31,64324.54,20.0,-1.0,0.0,0.0]
[1780553964030,106.31,64326.64,20.0,-1.0,0.0,0.0]
[1780553964952,106.31,64323.51,20.0,-1.0,0.0,0.0]
[1780553965959,106.31,64322.4,20.0,-1.0,0.0,0.0]
[1780553968980,106.31,64326.79,20.0,-1.0,0.0,0.0]
[1780553969987,106.31,64327.84,20.0,-1.0,0.0,0.0]
[1780553970994,106.31,64330.65,20.0,-1.0,0.0,0.0]
[1780553972000,106.31,64328.15,20.0,-1.0,0.0,0.0]
[1780553974015,106.31,64326.11,20.0,-1.0,0.0,0.0]
[1780553975022,106.31,64325.17,20.0,-1.0,0.0,0.0]
[1780553977037,106.31,64322.22,20.0,-1.0,0.0,0.0]
[1780553978043,106.31,64324.36,20.0,-1.0,0.0,0.0]
[1780553979054,106.31,64324.17,20.0,-1.0,0.0,0.0]
[1780553980061,106.31,64318.46,20.0,-1.0,0.0,0.0]
[1780553981068,106.31,64322.09,20.0,-1.0,0.0,0.0]
[1780553982075,106.31,64322.6,20.0,-1.0,0.0,0.0]
[1780553983082,106.31,64320.9,20.0,-1.0,0.0,0.0]
[1780553984089,106.31,64319.54,20.0,-1.0,0.0,0.0]
[1780553985096,106.31,64321.94,20.0,-1.0,0.0,0.0]
[1780553986103,106.31,64326.24,20.0,-1.0,0.0,0.0]
[1780553987110,106.31,64323.07,20.0,-1.0,0.0,0.0]
[1780553988121,106.31,64325.36,20.0,-1.0,0.0,0.0]
[1780553989128,106.31,64326.76,20.0,-1.0,0.0,0.0]
[1780553990135,106.31,64327.19,20.0,-1.0,0.0,0.0]
[1780553991142,106.31,64319.7,20.0,-1.0,0.0,0.0]
[1780553992149,106.31,64317.09,20.0,-1.0,0.0,0.0]
[1780553993156,106.31,64318.1,20.0,-1.0,0.0,0.0]
[1780553994163,106.31,64318.91,20.0,-1.0,0.0,0.0]
[1780553995170,106.31,64317.31,20.0,-1.0,0.0,0.0]
[1780553996177,106.31,64313.72,20.0,-1.0,0.0,0.0]
[1780553997186,106.31,64314.8,20.0,-1.0,0.0,0.0]
[1780553998192,106.31,64316.83,20.0,-1.0,0.0,0.0]
[1780553999199,106.31,64317.71,20.0,-1.0,0.0,0.0]
[1780554000828,106.31,64317.71,20.0,-1.0,0.0,0.0]
[1780554000908,106.31,64317.26,20.0,-1.0,0.0,0.0]
[1780554001512,106.31,64317.26,20.0,-1.0,0.0,0.0]
[1780554002174,106.31,64317.26,20.0,-1.0,0.0,0.0]
[1780554001604,106.31,64314.86,20.0,-1.0,0.0,0.0]
[1780554002273,106.31,64318.48,20.0,-1.0,0.0,0.0]
[1780554003910,106.31,64318.48,20.0,-1.0,0.0,0.0]
[1780554003960,106.31,64319.58,20.0,-1.0,0.0,0.0]
[1780554004737,106.31,64319.58,20.0,-1.0,0.0,0.0]
[1780554004771,106.31,64343.76,20.0,-1.0,0.0,0.0]
[1780554005398,106.31,64343.76,20.0,-1.0,0.0,0.0]
[1780554006132,106.31,64353.7,20.0,-1.0,0.0,0.0]
[1780554007115,106.31,64355.96,20.0,-1.0,0.0,0.0]
[1780554007561,106.31,64356.9,20.0,-1.0,0.0,0.0]
[1780554009295,106.31,64352.32,20.0,-1.0,0.0,0.0]
[1780554010303,106.31,64352.51,20.0,-1.0,0.0,0.0]
[1780554011310,106.31,64357.35,20.0,-1.0,0.0,0.0]
[1780554012317,106.31,64359.07,20.0,-1.0,0.0,0.0]
[1780554013324,106.31,64354.28,20.0,-1.0,0.0,0.0]
[1780554014331,106.31,64351.35,20.0,-1.0,0.0,0.0]
[1780554015338,106.31,64356.75,20.0,-1.0,0.0,0.0]
[1780554016345,106.31,64359.59,20.0,-1.0,0.0,0.0]
[1780554017352,106.31,64357.47,20.0,-1.0,0.0,0.0]
[1780554018359,106.31,64357.64,20.0,-1.0,0.0,0.0]
[1780554019366,106.31,64357.4,20.0,-1.0,0.0,0.0]
[1780554020373,106.31,64354.08,20.0,-1.0,0.0,0.0]
[1780554021379,106.31,64355.48,20.0,-1.0,0.0,0.0]
[1780554023395,106.31,64356.44,20.0,-1.0,0.0,0.0]
[1780554024402,106.31,64361.77,20.0,-1.0,0.0,0.0]
[1780554025409,106.31,64360.96,20.0,-1.0,0.0,0.0]
[1780554026416,106.31,64354.5,20.0,-1.0,0.0,0.0]
[1780554027423,106.31,64351.88,20.0,-1.0,0.0,0.0]
[1780554028430,106.31,64349.05,20.0,-1.0,0.0,0.0]
[1780554029437,106.31,64350.94,20.0,-1.0,0.0,0.0]
[1780554030444,106.31,64351.08,20.0,-1.0,0.0,0.0]
[1780554031452,106.31,64354.37,20.0,-1.0,0.0,0.0]
[1780554032459,106.31,64356.69,20.0,-1.0,0.0,0.0]
[1780554033467,106.31,64358.66,20.0,-1.0,0.0,0.0]
[1780554034474,106.31,64355.36,20.0,-1.0,0.0,0.0]
[1780554035532,106.31,64348.86,20.0,-1.0,0.0,0.0]
[1780554036488,106.31,64345.4,20.0,-1.0,0.0,0.0]
[1780554037495,106.31,64343.46,20.0,-1.0,0.0,0.0]
[1780554038502,106.31,64343.18,20.0,-1.0,0.0,0.0]
[1780554039509,106.31,64343.32,20.0,-1.0,0.0,0.0]
[1780554040876,106.31,64344.86,20.0,-1.0,0.0,0.0]
[1780554041988,106.31,64343.78,20.0,-1.0,0.0,0.0]
[1780554042532,106.31,64340.86,20.0,-1.0,0.0,0.0]
[1780554043538,106.31,64338.41,20.0,-1.0,0.0,0.0]
[1780554044742,106.31,64338.41,20.0,-1.0,0.0,0.0]
[1780554044812,106.31,64333.97,20.0,-1.0,0.0,0.0]
[1780554045554,106.31,64334.33,20.0,-1.0,0.0,0.0]
[1780554046559,106.31,64336.0,20.0,-1.0,0.0,0.0]
[1780554047566,106.31,64330.96,20.0,-1.0,0.0,0.0]
[1780554048573,106.31,64328.43,20.0,-1.0,0.0,0.0]
[1780554049580,106.31,64326.64,20.0,-1.0,0.0,0.0]
[1780554050587,106.31,64328.95,20.0,-1.0,0.0,0.0]
[1780554051594,106.31,64329.1,20.0,-1.0,0.0,0.0]
[1780554053061,106.31,64329.1,20.0,-1.0,0.0,0.0]
[1780554053077,106.31,64328.79,20.0,-1.0,0.0,0.0]
[1780554054040,106.31,64328.79,20.0,-1.0,0.0,0.0]
[1780554054137,106.31,64321.72,20.0,-1.0,0.0,0.0]
[1780554054617,106.31,64320.19,20.0,-1.0,0.0,0.0]
[1780554056631,106.31,64319.4,20.0,-1.0,0.0,0.0]
[1780554058231,106.31,64319.05,20.0,-1.0,0.0,0.0]
[1780554058649,106.31,64307.77,20.0,-1.0,0.0,0.0]
[1780554059653,106.31,64301.33,20.0,-1.0,0.0,0.0]
[1780554060525,106.31,64301.33,20.0,-1.0,0.0,0.0]
[1780554060660,106.31,64297.11,20.0,-1.0,0.0,0.0]
[1780554061667,106.31,64292.09,20.0,-1.0,0.0,0.0]
[1780554062674,106.31,64289.53,20.0,-1.0,0.0,0.0]
[1780554063314,106.31,64289.53,20.0,-1.0,0.0,0.0]
[1780554063681,106.31,64289.33,20.0,-1.0,0.0,0.0]
[1780554064688,106.31,64288.97,20.0,-1.0,0.0,0.0]
[1780554065695,106.31,64288.27,20.0,-1.0,0.0,0.0]
[1780554066702,106.31,64289.7,20.0,-1.0,0.0,0.0]
[1780554067709,106.31,64289.96,20.0,-1.0,0.0,0.0]
[1780554068719,106.31,64293.92,20.0,-1.0,0.0,0.0]
[1780554070046,106.31,64293.92,20.0,-1.0,0.0,0.0]
[1780554070147,106.31,64294.53,20.0,-1.0,0.0,0.0]
[1780554070732,106.31,64301.59,20.0,-1.0,0.0,0.0]
[1780554071739,106.31,64301.27,20.0,-1.0,0.0,0.0]
[1780554072552,106.31,64301.27,20.0,-1.0,0.0,0.0]
[1780554072800,106.31,64311.87,20.0,-1.0,0.0,0.0]
[1780554073767,106.31,64319.34,20.0,-1.0,0.0,0.0]
[1780554074777,106.31,64318.22,20.0,-1.0,0.0,0.0]
[1780554075422,106.31,64318.22,20.0,-1.0,0.0,0.0]
[1780554075784,106.31,64326.17,20.0,-1.0,0.0,0.0]
[1780554076791,106.31,64329.38,20.0,-1.0,0.0,0.0]
[1780554077816,106.31,64326.84,20.0,-1.0,0.0,0.0]
[1780554078813,106.31,64295.34,20.0,-1.0,0.0,0.0]
[1780554079820,106.31,64294.69,20.0,-1.0,0.0,0.0]
[1780554080828,106.31,64294.16,20.0,-1.0,0.0,0.0]
[1780554081836,106.31,64294.28,20.0,-1.0,0.0,0.0]
[1780554083851,106.31,64300.98,20.0,-1.0,0.0,0.0]
[1780554084858,106.31,64305.51,20.0,-1.0,0.0,0.0]
[1780554085866,106.31,64306.7,20.0,-1.0,0.0,0.0]
[1780554086874,106.31,64306.88,20.0,-1.0,0.0,0.0]
[1780554087641,106.31,64306.88,20.0,-1.0,0.0,0.0]
[1780554088237,106.31,64306.88,20.0,-1.0,0.0,0.0]
[1780554088273,106.31,64307.48,20.0,-1.0,0.0,0.0]
[1780554088866,106.31,64307.48,20.0,-1.0,0.0,0.0]
[1780554088888,106.31,64308.98,20.0,-1.0,0.0,0.0]
[1780554089895,106.31,64310.14,20.0,-1.0,0.0,0.0]
[1780554090902,106.31,64309.93,20.0,-1.0,0.0,0.0]
[1780554091909,106.31,64308.72,20.0,-1.0,0.0,0.0]
[1780554092917,106.31,64308.95,20.0,-1.0,0.0,0.0]
[1780554093923,106.31,64319.25,20.0,-1.0,0.0,0.0]
[1780554094930,106.31,64320.41,20.0,-1.0,0.0,0.0]
[1780554095937,106.31,64321.23,20.0,-1.0,0.0,0.0]
[1780554096944,106.31,64322.95,20.0,-1.0,0.0,0.0]
[1780554097951,106.31,64322.63,20.0,-1.0,0.0,0.0]
[1780554098958,106.31,64324.02,20.0,-1.0,0.0,0.0]
[1780554099965,106.31,64321.28,20.0,-1.0,0.0,0.0]
[1780554101186,106.31,64309.73,20.0,-1.0,0.0,0.0]
[1780554101979,106.31,64302.38,20.0,-1.0,0.0,0.0]
[1780554102986,106.31,64300.58,20.0,-1.0,0.0,0.0]
[1780554103993,106.31,64300.64,20.0,-1.0,0.0,0.0]
[1780554105337,106.31,64295.6,20.0,-1.0,0.0,0.0]
[1780554106007,106.31,64292.13,20.0,-1.0,0.0,0.0]
[1780554107014,106.31,64294.85,20.0,-1.0,0.0,0.0]
[1780554108022,106.31,64297.21,20.0,-1.0,0.0,0.0]
[1780554109029,106.31,64299.45,20.0,-1.0,0.0,0.0]
[1780554110036,106.31,64299.83,20.0,-1.0,0.0,0.0]
[1780554111043,106.31,64303.56,20.0,-1.0,0.0,0.0]
[1780554112050,106.31,64299.98,20.0,-1.0,0.0,0.0]
[1780554113057,106.31,64298.97,20.0,-1.0,0.0,0.0]
[1780554114064,106.31,64299.08,20.0,-1.0,0.0,0.0]
[1780554115071,106.31,64297.44,20.0,-1.0,0.0,0.0]
[1780554116177,106.31,64299.47,20.0,-1.0,0.0,0.0]
[1780554117085,106.31,64299.89,20.0,-1.0,0.0,0.0]
[1780554118092,106.31,64298.48,20.0,-1.0,0.0,0.0]
[1780554120107,106.31,64298.2,20.0,-1.0,0.0,0.0]
[1780554121113,106.31,64293.05,20.0,-1.0,0.0,0.0]
[1780554122120,106.31,64290.04,20.0,-1.0,0.0,0.0]
[1780554123127,106.31,64290.11,20.0,-1.0,0.0,0.0]
[1780554124134,106.31,64291.05,20.0,-1.0,0.0,0.0]
[1780554125141,106.31,64295.36,20.0,-1.0,0.0,0.0]
[1780554126148,106.31,64288.84,20.0,-1.0,0.0,0.0]
[1780554127155,106.31,64287.07,20.0,-1.0,0.0,0.0]
[1780554128162,106.31,64283.37,20.0,-1.0,0.0,0.0]
[1780554129169,106.31,64283.98,20.0,-1.0,0.0,0.0]
[1780554130176,106.31,64281.9,20.0,-1.0,0.0,0.0]
[1780554131183,106.31,64282.01,20.0,-1.0,0.0,0.0]
[1780554132190,106.31,64292.56,20.0,-1.0,0.0,0.0]
[1780554133197,106.31,64301.96,20.0,-1.0,0.0,0.0]
[1780554134204,106.31,64299.14,20.0,-1.0,0.0,0.0]
[1780554135211,106.31,64297.24,20.0,-1.0,0.0,0.0]
[1780554136218,106.31,64299.7,20.0,-1.0,0.0,0.0]
[1780554138232,106.31,64298.67,20.0,-1.0,0.0,0.0]
[1780554139239,106.31,64300.42,20.0,-1.0,0.0,0.0]
[1780554140246,106.31,64301.47,20.0,-1.0,0.0,0.0]
[1780554141253,106.31,64300.95,20.0,-1.0,0.0,0.0]
[1780554142260,106.31,64299.23,20.0,-1.0,0.0,0.0]
[1780554143267,106.31,64299.38,20.0,-1.0,0.0,0.0]
[1780554144279,106.31,64299.22,20.0,-1.0,0.0,0.0]
[1780554145295,106.31,64303.17,20.0,-1.0,0.0,0.0]
[1780554146297,106.31,64288.56,20.0,-1.0,0.0,0.0]
[1780554147303,106.31,64281.17,20.0,-1.0,0.0,0.0]
[1780554148310,106.31,64283.56,20.0,-1.0,0.0,0.0]
[1780554149317,106.31,64288.19,20.0,-1.0,0.0,0.0]
[1780554150324,106.31,64287.86,20.0,-1.0,0.0,0.0]
[1780554151331,106.31,64284.71,20.0,-1.0,0.0,0.0]
[1780554152338,106.31,64282.3,20.0,-1.0,0.0,0.0]
[1780554153345,106.31,64284.47,20.0,-1.0,0.0,0.0]
[1780554154352,106.31,64283.84,20.0,-1.0,0.0,0.0]
[1780554155359,106.31,64281.38,20.0,-1.0,0.0,0.0]
[1780554156366,106.31,64280.38,20.0,-1.0,0.0,0.0]
[1780554156802,106.31,64280.38,20.0,-1.0,0.0,0.0]
[1780554157118,106.31,64280.38,20.0,-1.0,0.0,0.0]
[1780554157373,106.31,64273.27,20.0,-1.0,0.0,0.0]
[1780554158168,106.31,64273.27,20.0,-1.0,0.0,0.0]
[1780554158380,106.31,64273.54,20.0,-1.0,0.0,0.0]
[1780554159389,106.31,64272.88,20.0,-1.0,0.0,0.0]
[1780554160394,106.31,64271.15,20.0,-1.0,0.0,0.0]
[1780554161401,106.31,64271.51,20.0,-1.0,0.0,0.0]
[1780554162408,106.31,64275.96,20.0,-1.0,0.0,0.0]
[1780554163415,106.31,64275.27,20.0,-1.0,0.0,0.0]
[1780554165429,106.31,64275.64,20.0,-1.0,0.0,0.0]
[1780554166436,106.31,64274.0,20.0,-1.0,0.0,0.0]
[1780554169300,106.31,64274.3,20.0,-1.0,0.0,0.0]
[1780554169463,106.31,64274.16,20.0,-1.0,0.0,0.0]
[1780554171477,106.31,64261.91,20.0,-1.0,0.0,0.0]
[1780554172484,106.31,64259.24,20.0,-1.0,0.0,0.0]
[1780554173491,106.31,64262.23,20.0,-1.0,0.0,0.0]
[1780554174498,106.31,64264.15,20.0,-1.0,0.0,0.0]
[1780554175505,106.31,64265.07,20.0,-1.0,0.0,0.0]
[1780554176512,106.31,64265.4,20.0,-1.0,0.0,0.0]
[1780554177519,106.31,64265.22,20.0,-1.0,0.0,0.0]
[1780554178703,106.31,64265.22,20.0,-1.0,0.0,0.0]
[1780554178711,106.31,64262.93,20.0,-1.0,0.0,0.0]
[1780554179534,106.31,64254.43,20.0,-1.0,0.0,0.0]
[1780554181065,106.31,64254.43,20.0,-1.0,0.0,0.0]
[1780554181350,106.31,64254.43,20.0,-1.0,0.0,0.0]
[1780554181169,106.31,64255.31,20.0,-1.0,0.0,0.0]
[1780554182118,106.31,64244.3,20.0,-1.0,0.0,0.0]
[1780554182428,106.31,64244.3,20.0,-1.0,0.0,0.0]
[1780554182555,106.31,64246.81,20.0,-1.0,0.0,0.0]
[1780554183563,106.31,64246.47,20.0,-1.0,0.0,0.0]
[1780554185158,106.31,64246.92,20.0,-1.0,0.0,0.0]
[1780554185577,106.31,64243.97,20.0,-1.0,0.0,0.0]
[1780554186584,106.31,64241.83,20.0,-1.0,0.0,0.0]
[1780554187591,106.31,64236.8,20.0,-1.0,0.0,0.0]
[1780554189608,106.31,64232.41,20.0,-1.0,0.0,0.0]
[1780554190615,106.31,64233.59,20.0,-1.0,0.0,0.0]
[1780554191622,106.31,64235.51,20.0,-1.0,0.0,0.0]
[1780554192629,106.31,64239.13,20.0,-1.0,0.0,0.0]
[1780554193636,106.31,64241.78,20.0,-1.0,0.0,0.0]
[1780554194643,106.31,64247.46,20.0,-1.0,0.0,0.0]
[1780554195650,106.31,64244.91,20.0,-1.0,0.0,0.0]
[1780554196658,106.31,64245.64,20.0,-1.0,0.0,0.0]
[1780554197664,106.31,64246.8,20.0,-1.0,0.0,0.0]
[1780554198670,106.31,64246.61,20.0,-1.0,0.0,0.0]
[1780554199677,106.31,64241.91,20.0,-1.0,0.0,0.0]
[1780554200685,106.31,64240.93,20.0,-1.0,0.0,0.0]
[1780554201692,106.31,64239.94,20.0,-1.0,0.0,0.0]
[1780554202699,106.31,64240.34,20.0,-1.0,0.0,0.0]
[1780554203706,106.31,64241.24,20.0,-1.0,0.0,0.0]
[1780554204713,106.31,64240.19,20.0,-1.0,0.0,0.0]
[1780554205720,106.31,64238.95,20.0,-1.0,0.0,0.0]
[1780554206727,106.31,64238.16,20.0,-1.0,0.0,0.0]
[1780554207734,106.31,64238.78,20.0,-1.0,0.0,0.0]
[1780554208741,106.31,64238.53,20.0,-1.0,0.0,0.0]
[1780554209748,106.31,64239.11,20.0,-1.0,0.0,0.0]
[1780554210755,106.31,64238.54,20.0,-1.0,0.0,0.0]
[1780554211762,106.31,64238.58,20.0,-1.0,0.0,0.0]
[1780554212769,106.31,64238.27,20.0,-1.0,0.0,0.0]
[1780554213776,106.31,64238.74,20.0,-1.0,0.0,0.0]
[1780554214867,106.31,64240.24,20.0,-1.0,0.0,0.0]
[1780554215790,106.31,64241.51,20.0,-1.0,0.0,0.0]
[1780554216797,106.31,64241.94,20.0,-1.0,0.0,0.0]
[1780554217804,106.31,64244.26,20.0,-1.0,0.0,0.0]
[1780554218811,106.31,64246.31,20.0,-1.0,0.0,0.0]
[1780554219818,106.31,64245.52,20.0,-1.0,0.0,0.0]
[1780554220825,106.31,64248.69,20.0,-1.0,0.0,0.0]
[1780554221832,106.31,64246.43,20.0,-1.0,0.0,0.0]
[1780554222839,106.31,64247.91,20.0,-1.0,0.0,0.0]
[1780554223846,106.31,64246.37,20.0,-1.0,0.0,0.0]
[1780554224855,106.31,64238.29,20.0,-1.0,0.0,0.0]
[1780554225862,106.31,64238.78,20.0,-1.0,0.0,0.0]
[1780554226870,106.31,64237.8,20.0,-1.0,0.0,0.0]
[1780554227876,106.31,64238.52,20.0,-1.0,0.0,0.0]
[1780554228884,106.31,64243.68,20.0,-1.0,0.0,0.0]
[1780554229906,106.31,64250.54,20.0,-1.0,0.0,0.0]
[1780554231249,106.31,64250.54,20.0,-1.0,0.0,0.0]
[1780554231276,106.31,64256.47,20.0,-1.0,0.0,0.0]
[1780554231578,106.31,64256.47,20.0,-1.0,0.0,0.0]
[1780554231920,106.31,64267.68,20.0,-1.0,0.0,0.0]
[1780554232573,106.31,64267.68,20.0,-1.0,0.0,0.0]
[1780554232928,106.31,64271.88,20.0,-1.0,0.0,0.0]
[1780554233934,106.31,64269.21,20.0,-1.0,0.0,0.0]
[1780554235337,106.31,64264.63,20.0,-1.0,0.0,0.0]
[1780554235948,106.31,64263.73,20.0,-1.0,0.0,0.0]
[1780554237323,106.31,64266.82,20.0,-1.0,0.0,0.0]
[1780554237962,106.31,64274.16,20.0,-1.0,0.0,0.0]
[1780554238819,106.31,64274.16,20.0,-1.0,0.0,0.0]
[1780554238950,106.31,64274.16,20.0,-1.0,0.0,0.0]
[1780554238971,106.31,64276.55,20.0,-1.0,0.0,0.0]
[1780554239847,106.31,64276.55,20.0,-1.0,0.0,0.0]
[1780554240115,106.31,64280.42,20.0,-1.0,0.0,0.0]
[1780554240988,106.31,64279.89,20.0,-1.0,0.0,0.0]
[1780554241995,106.31,64275.0,20.0,-1.0,0.0,0.0]
[1780554243002,106.31,64280.06,20.0,-1.0,0.0,0.0]
[1780554244013,106.31,64278.52,20.0,-1.0,0.0,0.0]
[1780554245017,106.31,64271.77,20.0,-1.0,0.0,0.0]
[1780554246025,106.31,64268.47,20.0,-1.0,0.0,0.0]
[1780554247031,106.31,64276.65,20.0,-1.0,0.0,0.0]
[1780554248038,106.31,64281.85,20.0,-1.0,0.0,0.0]
[1780554249045,106.31,64278.1,20.0,-1.0,0.0,0.0]
[1780554250052,106.31,64277.01,20.0,-1.0,0.0,0.0]
[1780554251237,106.31,64273.13,20.0,-1.0,0.0,0.0]
[1780554252071,106.31,64266.49,20.0,-1.0,0.0,0.0]
[1780554253078,106.31,64265.81,20.0,-1.0,0.0,0.0]
[1780554254086,106.31,64263.37,20.0,-1.0,0.0,0.0]
[1780554255306,106.31,64262.97,20.0,-1.0,0.0,0.0]
[1780554256100,106.31,64264.64,20.0,-1.0,0.0,0.0]
[1780554257107,106.31,64267.59,20.0,-1.0,0.0,0.0]
[1780554258114,106.31,64270.56,20.0,-1.0,0.0,0.0]
[1780554259121,106.31,64270.66,20.0,-1.0,0.0,0.0]
[1780554260128,106.31,64272.69,20.0,-1.0,0.0,0.0]
[1780554261337,106.31,64273.47,20.0,-1.0,0.0,0.0]
[1780554262141,106.31,64274.9,20.0,-1.0,0.0,0.0]
[1780554263149,106.31,64275.3,20.0,-1.0,0.0,0.0]
[1780554264156,106.31,64272.06,20.0,-1.0,0.0,0.0]
[1780554265163,106.31,64271.14,20.0,-1.0,0.0,0.0]
[1780554266170,106.31,64270.13,20.0,-1.0,0.0,0.0]
[1780554267177,106.31,64270.53,20.0,-1.0,0.0,0.0]
[1780554268184,106.31,64270.07,20.0,-1.0,0.0,0.0]
[1780554269191,106.31,64271.1,20.0,-1.0,0.0,0.0]
[1780554270198,106.31,64268.34,20.0,-1.0,0.0,0.0]
[1780554271116,106.31,64268.34,20.0,-1.0,0.0,0.0]
[1780554271270,106.31,64268.34,20.0,-1.0,0.0,0.0]
[1780554271356,106.31,64264.16,20.0,-1.0,0.0,0.0]
[1780554272325,106.31,64264.16,20.0,-1.0,0.0,0.0]
[1780554272417,106.31,64251.52,20.0,-1.0,0.0,0.0]
[1780554273219,106.31,64239.0,20.0,-1.0,0.0,0.0]
[1780554273841,106.31,64239.0,20.0,-1.0,0.0,0.0]
[1780554274226,106.31,64229.72,20.0,-1.0,0.0,0.0]
[1780554275233,106.31,64221.54,20.0,-1.0,0.0,0.0]
[1780554276240,106.31,64216.7,20.0,-1.0,0.0,0.0]
[1780554277247,106.31,64214.26,20.0,-1.0,0.0,0.0]
[1780554278254,106.31,64215.78,20.0,-1.0,0.0,0.0]
[1780554279435,106.31,64215.78,20.0,-1.0,0.0,0.0]
[1780554279261,106.31,64216.6,20.0,-1.0,0.0,0.0]
[1780554279540,106.31,64216.6,20.0,-1.0,0.0,0.0]
[1780554279659,106.31,64216.6,20.0,-1.0,0.0,0.0]
[1780554280270,106.31,64209.3,20.0,-1.0,0.0,0.0]
[1780554280587,106.31,64209.3,20.0,-1.0,0.0,0.0]
[1780554281277,106.31,64207.21,20.0,-1.0,0.0,0.0]
[1780554282283,106.31,64207.33,20.0,-1.0,0.0,0.0]
[1780554283291,106.31,64209.59,20.0,-1.0,0.0,0.0]
[1780554284298,106.31,64208.25,20.0,-1.0,0.0,0.0]
[1780554285305,106.31,64207.39,20.0,-1.0,0.0,0.0]
[1780554286312,106.31,64200.44,20.0,-1.0,0.0,0.0]
[1780554287319,106.31,64197.65,20.0,-1.0,0.0,0.0]
[1780554288326,106.31,64198.05,20.0,-1.0,0.0,0.0]
[1780554289333,106.31,64205.32,20.0,-1.0,0.0,0.0]
[1780554290340,106.31,64210.37,20.0,-1.0,0.0,0.0]
[1780554291347,106.31,64211.23,20.0,-1.0,0.0,0.0]
[1780554292355,106.31,64215.37,20.0,-1.0,0.0,0.0]
[1780554293362,106.31,64218.7,20.0,-1.0,0.0,0.0]
[1780554294368,106.31,64213.54,20.0,-1.0,0.0,0.0]
[1780554295375,106.31,64212.44,20.0,-1.0,0.0,0.0]
[1780554297389,106.31,64213.31,20.0,-1.0,0.0,0.0]
[1780554298396,106.31,64210.43,20.0,-1.0,0.0,0.0]
[1780554299403,106.31,64205.85,20.0,-1.0,0.0,0.0]
[1780554300529,106.31,64205.85,20.0,-1.0,0.0,0.0]
[1780554300410,106.31,64205.49,20.0,-1.0,0.0,0.0]
[1780554301349,106.31,64205.49,20.0,-1.0,0.0,0.0]
[1780554301417,106.31,64198.59,20.0,-1.0,0.0,0.0]
[1780554301738,106.31,64198.59,20.0,-1.0,0.0,0.0]
[1780554301990,106.31,64198.59,20.0,-1.0,0.0,0.0]
[1780554302424,106.31,64195.1,20.0,-1.0,0.0,0.0]
[1780554303431,106.31,64193.15,20.0,-1.0,0.0,0.0]
[1780554304439,106.31,64194.65,20.0,-1.0,0.0,0.0]
[1780554304816,106.31,64194.65,20.0,-1.0,0.0,0.0]
[1780554305130,106.31,64194.65,20.0,-1.0,0.0,0.0]
[1780554305446,106.31,64207.0,20.0,-1.0,0.0,0.0]
[1780554305915,106.31,64207.0,20.0,-1.0,0.0,0.0]
[1780554306453,106.31,64213.42,20.0,-1.0,0.0,0.0]
[1780554307460,106.31,64213.28,20.0,-1.0,0.0,0.0]
[1780554308467,106.31,64214.3,20.0,-1.0,0.0,0.0]
[1780554309476,106.31,64215.03,20.0,-1.0,0.0,0.0]
[1780554310483,106.31,64209.68,20.0,-1.0,0.0,0.0]
[1780554311490,106.31,64204.64,20.0,-1.0,0.0,0.0]
[1780554312497,106.31,64203.83,20.0,-1.0,0.0,0.0]
[1780554313504,106.31,64206.96,20.0,-1.0,0.0,0.0]
[1780554313997,106.31,64206.96,20.0,-1.0,0.0,0.0]
[1780554314053,106.31,64206.96,20.0,-1.0,0.0,0.0]
[1780554314511,106.31,64201.34,20.0,-1.0,0.0,0.0]
[1780554315360,106.31,64201.34,20.0,-1.0,0.0,0.0]
[1780554315518,106.31,64201.86,20.0,-1.0,0.0,0.0]
[1780554316525,106.31,64205.57,20.0,-1.0,0.0,0.0]
[1780554317532,106.31,64208.25,20.0,-1.0,0.0,0.0]
[1780554318539,106.31,64211.66,20.0,-1.0,0.0,0.0]
[1780554319546,106.31,64211.54,20.0,-1.0,0.0,0.0]
[1780554321560,106.31,64213.43,20.0,-1.0,0.0,0.0]
[1780554322567,106.31,64213.56,20.0,-1.0,0.0,0.0]
[1780554324200,106.31,64213.56,20.0,-1.0,0.0,0.0]
[1780554324202,106.31,64213.1,20.0,-1.0,0.0,0.0]
[1780554325144,106.31,64213.1,20.0,-1.0,0.0,0.0]
[1780554325236,106.31,64221.46,20.0,-1.0,0.0,0.0]
[1780554325588,106.31,64224.23,20.0,-1.0,0.0,0.0]
[1780554326595,106.31,64227.46,20.0,-1.0,0.0,0.0]
[1780554328007,106.31,64231.87,20.0,-1.0,0.0,0.0]
[1780554328613,106.31,64225.33,20.0,-1.0,0.0,0.0]
[1780554329623,106.31,64228.12,20.0,-1.0,0.0,0.0]
[1780554330643,106.31,64234.02,20.0,-1.0,0.0,0.0]
[1780554331636,106.31,64238.19,20.0,-1.0,0.0,0.0]
[1780554333249,106.31,64238.19,20.0,-1.0,0.0,0.0]
[1780554333410,106.31,64238.19,20.0,-1.0,0.0,0.0]
[1780554333455,106.31,64237.71,20.0,-1.0,0.0,0.0]
[1780554333650,106.31,64251.64,20.0,-1.0,0.0,0.0]
[1780554334825,106.31,64251.64,20.0,-1.0,0.0,0.0]
[1780554335191,106.31,64258.02,20.0,-1.0,0.0,0.0]
[1780554335752,106.31,64255.52,20.0,-1.0,0.0,0.0]
[1780554336671,106.31,64254.04,20.0,-1.0,0.0,0.0]
[1780554337678,106.31,64254.51,20.0,-1.0,0.0,0.0]
[1780554338685,106.31,64253.29,20.0,-1.0,0.0,0.0]
[1780554339692,106.31,64252.32,20.0,-1.0,0.0,0.0]
[1780554340699,106.31,64256.25,20.0,-1.0,0.0,0.0]
[1780554341706,106.31,64257.03,20.0,-1.0,0.0,0.0]
[1780554342712,106.31,64256.32,20.0,-1.0,0.0,0.0]
[1780554345734,106.31,64255.13,20.0,-1.0,0.0,0.0]
[1780554346741,106.31,64254.13,20.0,-1.0,0.0,0.0]
[1780554347747,106.31,64251.55,20.0,-1.0,0.0,0.0]
[1780554348755,106.31,64247.12,20.0,-1.0,0.0,0.0]
[1780554349762,106.31,64243.99,20.0,-1.0,0.0,0.0]
[1780554350769,106.31,64243.47,20.0,-1.0,0.0,0.0]
[1780554352783,106.31,64239.14,20.0,-1.0,0.0,0.0]
[1780554353790,106.31,64241.14,20.0,-1.0,0.0,0.0]
[1780554354798,106.31,64238.95,20.0,-1.0,0.0,0.0]
[1780554356573,106.31,64237.19,20.0,-1.0,0.0,0.0]
[1780554356812,106.31,64235.82,20.0,-1.0,0.0,0.0]
[1780554357819,106.31,64232.96,20.0,-1.0,0.0,0.0]
[1780554358825,106.31,64232.4,20.0,-1.0,0.0,0.0]
[1780554359833,106.31,64224.98,20.0,-1.0,0.0,0.0]
[1780554360844,106.31,64221.38,20.0,-1.0,0.0,0.0]
[1780554361849,106.31,64213.23,20.0,-1.0,0.0,0.0]
[1780554362856,106.31,64212.38,20.0,-1.0,0.0,0.0]
[1780554363863,106.31,64212.16,20.0,-1.0,0.0,0.0]
[1780554365157,106.31,64212.16,20.0,-1.0,0.0,0.0]
[1780554365265,106.31,64212.16,20.0,-1.0,0.0,0.0]
[1780554365342,106.31,64211.86,20.0,-1.0,0.0,0.0]
[1780554366001,106.31,64211.86,20.0,-1.0,0.0,0.0]
[1780554366329,106.31,64211.86,20.0,-1.0,0.0,0.0]
[1780554366430,106.31,64204.71,20.0,-1.0,0.0,0.0]
[1780554367082,106.31,64209.39,20.0,-1.0,0.0,0.0]
[1780554367892,106.31,64211.84,20.0,-1.0,0.0,0.0]
[1780554368899,106.31,64211.62,20.0,-1.0,0.0,0.0]
[1780554369906,106.31,64211.81,20.0,-1.0,0.0,0.0]
[1780554371495,106.31,64213.44,20.0,-1.0,0.0,0.0]
[1780554371921,106.31,64220.21,20.0,-1.0,0.0,0.0]
[1780554372928,106.31,64218.0,20.0,-1.0,0.0,0.0]
[1780554373947,106.31,64217.0,20.0,-1.0,0.0,0.0]
[1780554374942,106.31,64220.78,20.0,-1.0,0.0,0.0]
[1780554375949,106.31,64223.66,20.0,-1.0,0.0,0.0]
[1780554376957,106.31,64229.3,20.0,-1.0,0.0,0.0]
[1780554377964,106.31,64234.24,20.0,-1.0,0.0,0.0]
[1780554378970,106.31,64234.08,20.0,-1.0,0.0,0.0]
[1780554380985,106.31,64237.26,20.0,-1.0,0.0,0.0]
[1780554382999,106.31,64230.57,20.0,-1.0,0.0,0.0]
[1780554384007,106.31,64228.84,20.0,-1.0,0.0,0.0]
[1780554385014,106.31,64227.82,20.0,-1.0,0.0,0.0]
[1780554386021,106.31,64231.56,20.0,-1.0,0.0,0.0]
[1780554387028,106.31,64231.29,20.0,-1.0,0.0,0.0]
[1780554388035,106.31,64232.38,20.0,-1.0,0.0,0.0]
[1780554389042,106.31,64230.61,20.0,-1.0,0.0,0.0]
[1780554390199,106.31,64224.43,20.0,-1.0,0.0,0.0]
[1780554391056,106.31,64223.41,20.0,-1.0,0.0,0.0]
[1780554392063,106.31,64227.83,20.0,-1.0,0.0,0.0]
[1780554393070,106.31,64228.25,20.0,-1.0,0.0,0.0]
[1780554394077,106.31,64226.88,20.0,-1.0,0.0,0.0]
[1780554395164,106.31,64226.88,20.0,-1.0,0.0,0.0]
[1780554395427,106.31,64226.88,20.0,-1.0,0.0,0.0]
[1780554395481,106.31,64227.22,20.0,-1.0,0.0,0.0]
[1780554395738,106.31,64227.22,20.0,-1.0,0.0,0.0]
[1780554396148,106.31,64227.22,20.0,-1.0,0.0,0.0]
[1780554396200,106.31,64230.85,20.0,-1.0,0.0,0.0]
[1780554397429,106.31,64230.19,20.0,-1.0,0.0,0.0]
[1780554398673,106.31,64230.2,20.0,-1.0,0.0,0.0]
[1780554398964,106.31,64230.2,20.0,-1.0,0.0,0.0]
[1780554398989,106.31,64230.2,20.0,-1.0,0.0,0.0]
[1780554399117,106.31,64219.4,20.0,-1.0,0.0,0.0]
[1780554399781,106.31,64219.4,20.0,-1.0,0.0,0.0]
[1780554400137,106.31,64209.11,20.0,-1.0,0.0,0.0]
[1780554401144,106.31,64206.97,20.0,-1.0,0.0,0.0]
[1780554402151,106.31,64207.5,20.0,-1.0,0.0,0.0]
[1780554403158,106.31,64210.01,20.0,-1.0,0.0,0.0]
[1780554404165,106.31,64211.72,20.0,-1.0,0.0,0.0]
[1780554405172,106.31,64211.59,20.0,-1.0,0.0,0.0]
[1780554406179,106.31,64211.95,20.0,-1.0,0.0,0.0]
[1780554408194,106.31,64207.11,20.0,-1.0,0.0,0.0]
[1780554410209,106.31,64205.67,20.0,-1.0,0.0,0.0]
[1780554411414,106.31,64203.94,20.0,-1.0,0.0,0.0]
[1780554412223,106.31,64202.0,20.0,-1.0,0.0,0.0]
[1780554413230,106.31,64200.31,20.0,-1.0,0.0,0.0]
[1780554414237,106.31,64201.2,20.0,-1.0,0.0,0.0]
[1780554415244,106.31,64201.89,20.0,-1.0,0.0,0.0]
[1780554416251,106.31,64204.86,20.0,-1.0,0.0,0.0]
[1780554417258,106.31,64206.67,20.0,-1.0,0.0,0.0]
[1780554418269,106.31,64211.06,20.0,-1.0,0.0,0.0]
[1780554419276,106.31,64214.61,20.0,-1.0,0.0,0.0]
[1780554420379,106.31,64214.61,20.0,-1.0,0.0,0.0]
[1780554420567,106.31,64218.15,20.0,-1.0,0.0,0.0]
[1780554421596,106.31,64218.15,20.0,-1.0,0.0,0.0]
[1780554421344,106.31,64228.57,20.0,-1.0,0.0,0.0]
[1780554422303,106.31,64229.71,20.0,-1.0,0.0,0.0]
[1780554423309,106.31,64231.16,20.0,-1.0,0.0,0.0]
[1780554424152,106.31,64231.16,20.0,-1.0,0.0,0.0]
[1780554424321,106.31,64244.77,20.0,-1.0,0.0,0.0]
[1780554425278,106.31,64244.77,20.0,-1.0,0.0,0.0]
[1780554425284,106.31,64244.77,20.0,-1.0,0.0,0.0]
[1780554425614,106.31,64256.72,20.0,-1.0,0.0,0.0]
[1780554426337,106.31,64260.08,20.0,-1.0,0.0,0.0]
[1780554427344,106.31,64265.61,20.0,-1.0,0.0,0.0]
[1780554428557,106.31,64264.5,20.0,-1.0,0.0,0.0]
[1780554429364,106.31,64262.87,20.0,-1.0,0.0,0.0]
[1780554430371,106.31,64263.34,20.0,-1.0,0.0,0.0]
[1780554431378,106.31,64260.38,20.0,-1.0,0.0,0.0]
[1780554432385,106.31,64250.44,20.0,-1.0,0.0,0.0]
[1780554433543,106.31,64250.44,20.0,-1.0,0.0,0.0]
[1780554433558,106.31,64248.7,20.0,-1.0,0.0,0.0]
[1780554434239,106.31,64248.7,20.0,-1.0,0.0,0.0]
[1780554434539,106.31,64248.7,20.0,-1.0,0.0,0.0]
[1780554434603,106.31,64241.61,20.0,-1.0,0.0,0.0]
[1780554435406,106.31,64237.19,20.0,-1.0,0.0,0.0]
[1780554436413,106.31,64228.39,20.0,-1.0,0.0,0.0]
[1780554437764,106.31,64228.0,20.0,-1.0,0.0,0.0]
[1780554438426,106.31,64224.48,20.0,-1.0,0.0,0.0]
[1780554439434,106.31,64223.07,20.0,-1.0,0.0,0.0]
[1780554440441,106.31,64226.17,20.0,-1.0,0.0,0.0]
[1780554441448,106.31,64225.77,20.0,-1.0,0.0,0.0]
[1780554442454,106.31,64222.67,20.0,-1.0,0.0,0.0]
[1780554443462,106.31,64220.12,20.0,-1.0,0.0,0.0]
[1780554444469,106.31,64218.3,20.0,-1.0,0.0,0.0]
[1780554445476,106.31,64221.58,20.0,-1.0,0.0,0.0]
[1780554446483,106.31,64218.68,20.0,-1.0,0.0,0.0]
[1780554447494,106.31,64218.99,20.0,-1.0,0.0,0.0]
[1780554448499,106.31,64221.82,20.0,-1.0,0.0,0.0]
[1780554449506,106.31,64218.6,20.0,-1.0,0.0,0.0]
[1780554450513,106.31,64215.25,20.0,-1.0,0.0,0.0]
[1780554451520,106.31,64214.97,20.0,-1.0,0.0,0.0]
[1780554452528,106.31,64215.93,20.0,-1.0,0.0,0.0]
[1780554453535,106.31,64214.73,20.0,-1.0,0.0,0.0]
[1780554453919,106.31,64214.73,20.0,-1.0,0.0,0.0]
[1780554454145,106.31,64214.73,20.0,-1.0,0.0,0.0]
[1780554454542,106.31,64205.07,20.0,-1.0,0.0,0.0]
[1780554454957,106.31,64205.07,20.0,-1.0,0.0,0.0]
[1780554455549,106.31,64204.19,20.0,-1.0,0.0,0.0]
[1780554456556,106.31,64201.57,20.0,-1.0,0.0,0.0]
[1780554457563,106.31,64199.33,20.0,-1.0,0.0,0.0]
[1780554458570,106.31,64203.07,20.0,-1.0,0.0,0.0]
[1780554459577,106.31,64202.83,20.0,-1.0,0.0,0.0]
[1780554460584,106.31,64200.81,20.0,-1.0,0.0,0.0]
[1780554461591,106.31,64204.56,20.0,-1.0,0.0,0.0]
[1780554462598,106.31,64201.04,20.0,-1.0,0.0,0.0]
[1780554463605,106.31,64203.6,20.0,-1.0,0.0,0.0]
[1780554464612,106.31,64198.35,20.0,-1.0,0.0,0.0]
[1780554466626,106.31,64198.56,20.0,-1.0,0.0,0.0]
[1780554467633,106.31,64198.97,20.0,-1.0,0.0,0.0]
[1780554468640,106.31,64199.35,20.0,-1.0,0.0,0.0]
[1780554469647,106.31,64199.05,20.0,-1.0,0.0,0.0]
[1780554470654,106.31,64197.51,20.0,-1.0,0.0,0.0]
[1780554471661,106.31,64195.61,20.0,-1.0,0.0,0.0]
[1780554472668,106.31,64195.35,20.0,-1.0,0.0,0.0]
[1780554473675,106.31,64195.79,20.0,-1.0,0.0,0.0]
[1780554474682,106.31,64197.03,20.0,-1.0,0.0,0.0]
[1780554475689,106.31,64196.73,20.0,-1.0,0.0,0.0]
[1780554476696,106.31,64195.72,20.0,-1.0,0.0,0.0]
[1780554477703,106.31,64194.93,20.0,-1.0,0.0,0.0]
[1780554478710,106.31,64196.33,20.0,-1.0,0.0,0.0]
[1780554479718,106.31,64198.86,20.0,-1.0,0.0,0.0]
[1780554480724,106.31,64204.47,20.0,-1.0,0.0,0.0]
[1780554481732,106.31,64207.7,20.0,-1.0,0.0,0.0]
[1780554482742,106.31,64207.15,20.0,-1.0,0.0,0.0]
[1780554483749,106.31,64203.96,20.0,-1.0,0.0,0.0]
[1780554484756,106.31,64204.45,20.0,-1.0,0.0,0.0]
[1780554485763,106.31,64204.83,20.0,-1.0,0.0,0.0]
[1780554486770,106.31,64202.39,20.0,-1.0,0.0,0.0]
[1780554487777,106.31,64207.52,20.0,-1.0,0.0,0.0]
[1780554488784,106.31,64211.21,20.0,-1.0,0.0,0.0]
[1780554489791,106.31,64210.57,20.0,-1.0,0.0,0.0]
[1780554490798,106.31,64209.81,20.0,-1.0,0.0,0.0]
[1780554491805,106.31,64209.56,20.0,-1.0,0.0,0.0]
[1780554492812,106.31,64205.73,20.0,-1.0,0.0,0.0]
[1780554493819,106.31,64205.48,20.0,-1.0,0.0,0.0]
[1780554494826,106.31,64202.98,20.0,-1.0,0.0,0.0]
[1780554495833,106.31,64200.93,20.0,-1.0,0.0,0.0]
[1780554496840,106.31,64200.48,20.0,-1.0,0.0,0.0]
[1780554497970,106.31,64197.82,20.0,-1.0,0.0,0.0]
[1780554498854,106.31,64196.77,20.0,-1.0,0.0,0.0]
[1780554499861,106.31,64202.69,20.0,-1.0,0.0,0.0]
[1780554500868,106.31,64204.86,20.0,-1.0,0.0,0.0]
[1780554501875,106.31,64202.96,20.0,-1.0,0.0,0.0]
[1780554502882,106.31,64201.12,20.0,-1.0,0.0,0.0]
[1780554504717,106.31,64197.6,20.0,-1.0,0.0,0.0]
[1780554504896,106.31,64194.41,20.0,-1.0,0.0,0.0]
[1780554505903,106.31,64193.3,20.0,-1.0,0.0,0.0]
[1780554507726,106.31,64193.17,20.0,-1.0,0.0,0.0]
[1780554507971,106.31,64192.11,20.0,-1.0,0.0,0.0]
[1780554508924,106.31,64185.46,20.0,-1.0,0.0,0.0]
[1780554509931,106.31,64182.06,20.0,-1.0,0.0,0.0]
[1780554510938,106.31,64182.61,20.0,-1.0,0.0,0.0]
[1780554511945,106.31,64184.65,20.0,-1.0,0.0,0.0]
[1780554513963,106.31,64185.73,20.0,-1.0,0.0,0.0]
[1780554514967,106.31,64185.05,20.0,-1.0,0.0,0.0]
[1780554515974,106.31,64187.3,20.0,-1.0,0.0,0.0]
[1780554516981,106.31,64189.47,20.0,-1.0,0.0,0.0]
[1780554517988,106.31,64188.8,20.0,-1.0,0.0,0.0]
[1780554518996,106.31,64188.5,20.0,-1.0,0.0,0.0]
[1780554520017,106.31,64185.9,20.0,-1.0,0.0,0.0]
[1780554521010,106.31,64184.27,20.0,-1.0,0.0,0.0]
[1780554522017,106.31,64184.04,20.0,-1.0,0.0,0.0]
[1780554523024,106.31,64183.65,20.0,-1.0,0.0,0.0]
[1780554524031,106.31,64183.18,20.0,-1.0,0.0,0.0]
[1780554525039,106.31,64180.33,20.0,-1.0,0.0,0.0]
[1780554526045,106.31,64182.99,20.0,-1.0,0.0,0.0]
[1780554527053,106.31,64181.94,20.0,-1.0,0.0,0.0]
[1780554528060,106.31,64186.64,20.0,-1.0,0.0,0.0]
[1780554529067,106.31,64189.47,20.0,-1.0,0.0,0.0]
[1780554530074,106.31,64184.08,20.0,-1.0,0.0,0.0]
[1780554531081,106.31,64183.42,20.0,-1.0,0.0,0.0]
[1780554532088,106.31,64181.2,20.0,-1.0,0.0,0.0]
[1780554533097,106.31,64180.25,20.0,-1.0,0.0,0.0]
[1780554534102,106.31,64176.87,20.0,-1.0,0.0,0.0]
[1780554535109,106.31,64176.0,20.0,-1.0,0.0,0.0]
[1780554537122,106.31,64176.79,20.0,-1.0,0.0,0.0]
[1780554538130,106.31,64175.46,20.0,-1.0,0.0,0.0]
[1780554539137,106.31,64175.19,20.0,-1.0,0.0,0.0]
[1780554540144,106.31,64172.31,20.0,-1.0,0.0,0.0]
[1780554541151,106.31,64172.74,20.0,-1.0,0.0,0.0]
[1780554542158,106.31,64171.0,20.0,-1.0,0.0,0.0]
[1780554543165,106.31,64171.78,20.0,-1.0,0.0,0.0]
[1780554544173,106.31,64172.51,20.0,-1.0,0.0,0.0]
[1780554545180,106.31,64172.04,20.0,-1.0,0.0,0.0]
[1780554546187,106.31,64173.32,20.0,-1.0,0.0,0.0]
[1780554547194,106.31,64173.5,20.0,-1.0,0.0,0.0]
[1780554548201,106.31,64173.19,20.0,-1.0,0.0,0.0]
[1780554549687,106.31,64173.19,20.0,-1.0,0.0,0.0]
[1780554549700,106.31,64172.91,20.0,-1.0,0.0,0.0]
[1780554550215,106.31,64170.64,20.0,-1.0,0.0,0.0]
[1780554551241,106.31,64170.64,20.0,-1.0,0.0,0.0]
[1780554551396,106.31,64170.64,20.0,-1.0,0.0,0.0]
[1780554551466,106.31,64164.96,20.0,-1.0,0.0,0.0]
[1780554552614,106.31,64164.96,20.0,-1.0,0.0,0.0]
[1780554552647,106.31,64158.11,20.0,-1.0,0.0,0.0]
[1780554553236,106.31,64161.12,20.0,-1.0,0.0,0.0]
[1780554554243,106.31,64164.77,20.0,-1.0,0.0,0.0]
[1780554555250,106.31,64165.98,20.0,-1.0,0.0,0.0]
[1780554556257,106.31,64165.11,20.0,-1.0,0.0,0.0]
[1780554557264,106.31,64163.34,20.0,-1.0,0.0,0.0]
[1780554558271,106.31,64163.2,20.0,-1.0,0.0,0.0]
[1780554559278,106.31,64165.98,20.0,-1.0,0.0,0.0]
[1780554560285,106.31,64166.67,20.0,-1.0,0.0,0.0]
[1780554561493,106.31,64166.67,20.0,-1.0,0.0,0.0]
[1780554561817,106.31,64166.67,20.0,-1.0,0.0,0.0]
[1780554561572,106.31,64169.36,20.0,-1.0,0.0,0.0]
[1780554562636,106.31,64169.36,20.0,-1.0,0.0,0.0]
[1780554562655,106.31,64182.83,20.0,-1.0,0.0,0.0]
[1780554563306,106.31,64183.53,20.0,-1.0,0.0,0.0]
[1780554564313,106.31,64182.37,20.0,-1.0,0.0,0.0]
[1780554565415,106.31,64182.59,20.0,-1.0,0.0,0.0]
[1780554566327,106.31,64183.16,20.0,-1.0,0.0,0.0]
[1780554567334,106.31,64183.55,20.0,-1.0,0.0,0.0]
[1780554568341,106.31,64184.85,20.0,-1.0,0.0,0.0]
[1780554569348,106.31,64186.19,20.0,-1.0,0.0,0.0]
[1780554570355,106.31,64185.86,20.0,-1.0,0.0,0.0]
[1780554572369,106.31,64184.81,20.0,-1.0,0.0,0.0]
[1780554573376,106.31,64183.49,20.0,-1.0,0.0,0.0]
[1780554574806,106.31,64183.49,20.0,-1.0,0.0,0.0]
[1780554574878,106.31,64184.54,20.0,-1.0,0.0,0.0]
[1780554575523,106.31,64184.54,20.0,-1.0,0.0,0.0]
[1780554575590,106.31,64194.84,20.0,-1.0,0.0,0.0]
[1780554576007,106.31,64194.84,20.0,-1.0,0.0,0.0]
[1780554576407,106.31,64197.8,20.0,-1.0,0.0,0.0]
[1780554577531,106.31,64198.05,20.0,-1.0,0.0,0.0]
[1780554578420,106.31,64195.59,20.0,-1.0,0.0,0.0]
[1780554579427,106.31,64197.7,20.0,-1.0,0.0,0.0]
[1780554580434,106.31,64196.26,20.0,-1.0,0.0,0.0]
[1780554581441,106.31,64196.07,20.0,-1.0,0.0,0.0]
[1780554582448,106.31,64190.39,20.0,-1.0,0.0,0.0]
[1780554583456,106.31,64189.17,20.0,-1.0,0.0,0.0]
[1780554584463,106.31,64187.43,20.0,-1.0,0.0,0.0]
[1780554585470,106.31,64184.53,20.0,-1.0,0.0,0.0]
[1780554586477,106.31,64184.78,20.0,-1.0,0.0,0.0]
[1780554587484,106.31,64184.6,20.0,-1.0,0.0,0.0]
[1780554588491,106.31,64183.36,20.0,-1.0,0.0,0.0]
[1780554589258,106.31,64183.36,20.0,-1.0,0.0,0.0]
[1780554589534,106.31,64183.36,20.0,-1.0,0.0,0.0]
[1780554589618,106.31,64183.39,20.0,-1.0,0.0,0.0]
[1780554590301,106.31,64183.39,20.0,-1.0,0.0,0.0]
[1780554590837,106.31,64177.24,20.0,-1.0,0.0,0.0]
[1780554591838,106.31,64175.61,20.0,-1.0,0.0,0.0]
[1780554592519,106.31,64173.88,20.0,-1.0,0.0,0.0]
[1780554593525,106.31,64172.17,20.0,-1.0,0.0,0.0]
[1780554594533,106.31,64171.9,20.0,-1.0,0.0,0.0]
[1780554595540,106.31,64174.9,20.0,-1.0,0.0,0.0]
[1780554596547,106.31,64174.74,20.0,-1.0,0.0,0.0]
[1780554597554,106.31,64170.5,20.0,-1.0,0.0,0.0]
[1780554598561,106.31,64165.01,20.0,-1.0,0.0,0.0]
[1780554599568,106.31,64164.47,20.0,-1.0,0.0,0.0]
[1780554600674,106.31,64169.77,20.0,-1.0,0.0,0.0]
[1780554601582,106.31,64163.98,20.0,-1.0,0.0,0.0]
[1780554602124,106.31,64163.98,20.0,-1.0,0.0,0.0]
[1780554602375,106.31,64163.98,20.0,-1.0,0.0,0.0]
[1780554602753,106.31,64163.98,20.0,-1.0,0.0,0.0]
[1780554602857,106.31,64152.18,20.0,-1.0,0.0,0.0]
[1780554603245,106.31,64152.18,20.0,-1.0,0.0,0.0]
[1780554603661,106.31,64148.72,20.0,-1.0,0.0,0.0]
[1780554604603,106.31,64153.41,20.0,-1.0,0.0,0.0]
[1780554605611,106.31,64157.23,20.0,-1.0,0.0,0.0]
[1780554606618,106.31,64157.64,20.0,-1.0,0.0,0.0]
[1780554607625,106.31,64152.65,20.0,-1.0,0.0,0.0]
[1780554608856,106.31,64151.16,20.0,-1.0,0.0,0.0]
[1780554609639,106.31,64142.01,20.0,-1.0,0.0,0.0]
[1780554610646,106.31,64139.35,20.0,-1.0,0.0,0.0]
[1780554611653,106.31,64136.71,20.0,-1.0,0.0,0.0]
[1780554612563,106.31,64136.71,20.0,-1.0,0.0,0.0]
[1780554612670,106.31,64134.47,20.0,-1.0,0.0,0.0]
[1780554613582,106.31,64134.47,20.0,-1.0,0.0,0.0]
[1780554613674,106.31,64133.67,20.0,-1.0,0.0,0.0]
[1780554614681,106.31,64134.23,20.0,-1.0,0.0,0.0]
[1780554615688,106.31,64146.02,20.0,-1.0,0.0,0.0]
[1780554616695,106.31,64150.93,20.0,-1.0,0.0,0.0]
[1780554617702,106.31,64144.76,20.0,-1.0,0.0,0.0]
[1780554618754,106.31,64139.72,20.0,-1.0,0.0,0.0]
[1780554619733,106.31,64139.96,20.0,-1.0,0.0,0.0]
[1780554620740,106.31,64139.78,20.0,-1.0,0.0,0.0]
[1780554621747,106.31,64145.0,20.0,-1.0,0.0,0.0]
[1780554622754,106.31,64143.6,20.0,-1.0,0.0,0.0]
[1780554623761,106.31,64141.06,20.0,-1.0,0.0,0.0]
[1780554624768,106.31,64138.5,20.0,-1.0,0.0,0.0]
[1780554625775,106.31,64138.63,20.0,-1.0,0.0,0.0]
[1780554626782,106.31,64136.34,20.0,-1.0,0.0,0.0]
[1780554627789,106.31,64133.53,20.0,-1.0,0.0,0.0]
[1780554628796,106.31,64133.14,20.0,-1.0,0.0,0.0]
[1780554629804,106.31,64131.49,20.0,-1.0,0.0,0.0]
[1780554630811,106.31,64128.21,20.0,-1.0,0.0,0.0]
[1780554631818,106.31,64127.93,20.0,-1.0,0.0,0.0]
[1780554632826,106.31,64125.26,20.0,-1.0,0.0,0.0]
[1780554633832,106.31,64124.92,20.0,-1.0,0.0,0.0]
[1780554634840,106.31,64121.42,20.0,-1.0,0.0,0.0]
[1780554635850,106.31,64117.73,20.0,-1.0,0.0,0.0]
[1780554636854,106.31,64119.25,20.0,-1.0,0.0,0.0]
[1780554637861,106.31,64118.32,20.0,-1.0,0.0,0.0]
[1780554638868,106.31,64113.41,20.0,-1.0,0.0,0.0]
[1780554639875,106.31,64109.17,20.0,-1.0,0.0,0.0]
[1780554640882,106.31,64111.25,20.0,-1.0,0.0,0.0]
[1780554641889,106.31,64109.73,20.0,-1.0,0.0,0.0]
[1780554642348,106.31,64109.73,20.0,-1.0,0.0,0.0]
[1780554642387,106.31,64109.73,20.0,-1.0,0.0,0.0]
[1780554642434,106.31,64109.73,20.0,-1.0,0.0,0.0]
[1780554642798,106.31,64109.73,20.0,-1.0,0.0,0.0]
[1780554642896,106.31,64100.98,20.0,-1.0,0.0,0.0]
[1780554643612,106.31,64100.98,20.0,-1.0,0.0,0.0]
[1780554643903,106.31,64101.87,20.0,-1.0,0.0,0.0]
[1780554644910,106.31,64098.97,20.0,-1.0,0.0,0.0]
[1780554645919,106.31,64097.58,20.0,-1.0,0.0,0.0]
[1780554646924,106.31,64093.83,20.0,-1.0,0.0,0.0]
[1780554647931,106.31,64092.05,20.0,-1.0,0.0,0.0]
[1780554648940,106.31,64088.3,20.0,-1.0,0.0,0.0]
[1780554649947,106.31,64086.27,20.0,-1.0,0.0,0.0]
[1780554650954,106.31,64088.72,20.0,-1.0,0.0,0.0]
[1780554651103,106.31,64088.72,20.0,-1.0,0.0,0.0]
[1780554651962,106.31,64080.89,20.0,-1.0,0.0,0.0]
[1780554652612,106.31,64080.89,20.0,-1.0,0.0,0.0]
[1780554652638,106.31,64080.89,20.0,-1.0,0.0,0.0]
[1780554652969,106.31,64075.48,20.0,-1.0,0.0,0.0]
[1780554653976,106.31,64070.09,20.0,-1.0,0.0,0.0]
[1780554654982,106.31,64068.43,20.0,-1.0,0.0,0.0]
[1780554655990,106.31,64064.11,20.0,-1.0,0.0,0.0]
[1780554656997,106.31,64069.39,20.0,-1.0,0.0,0.0]
[1780554658005,106.31,64075.37,20.0,-1.0,0.0,0.0]
[1780554659011,106.31,64076.6,20.0,-1.0,0.0,0.0]
[1780554660030,106.31,64082.57,20.0,-1.0,0.0,0.0]
[1780554660880,106.31,64082.57,20.0,-1.0,0.0,0.0]
[1780554661033,106.31,64087.51,20.0,-1.0,0.0,0.0]
[1780554662041,106.31,64090.28,20.0,-1.0,0.0,0.0]
[1780554663049,106.31,64096.96,20.0,-1.0,0.0,0.0]
[1780554663235,106.31,64096.96,20.0,-1.0,0.0,0.0]
[1780554664059,106.31,64107.21,20.0,-1.0,0.0,0.0]
[1780554664314,106.31,64107.21,20.0,-1.0,0.0,0.0]
[1780554665066,106.31,64109.43,20.0,-1.0,0.0,0.0]
[1780554665784,106.31,64109.43,20.0,-1.0,0.0,0.0]
[1780554666128,106.31,64109.43,20.0,-1.0,0.0,0.0]
[1780554666211,106.31,64109.43,20.0,-1.0,0.0,0.0]
[1780554666246,106.31,64103.83,20.0,-1.0,0.0,0.0]
[1780554667083,106.31,64093.17,20.0,-1.0,0.0,0.0]
[1780554668090,106.31,64088.93,20.0,-1.0,0.0,0.0]
[1780554670008,106.31,64088.93,20.0,-1.0,0.0,0.0]
[1780554670032,106.31,64088.93,20.0,-1.0,0.0,0.0]
[1780554670016,106.31,64088.52,20.0,-1.0,0.0,0.0]
[1780554670104,106.31,64083.15,20.0,-1.0,0.0,0.0]
[1780554671240,106.31,64083.15,20.0,-1.0,0.0,0.0]
[1780554671328,106.31,64083.15,20.0,-1.0,0.0,0.0]
[1780554671339,106.31,64079.09,20.0,-1.0,0.0,0.0]
[1780554672119,106.31,64081.36,20.0,-1.0,0.0,0.0]
[1780554673125,106.31,64090.62,20.0,-1.0,0.0,0.0]
[1780554674605,106.31,64086.34,20.0,-1.0,0.0,0.0]
[1780554675148,106.31,64088.61,20.0,-1.0,0.0,0.0]
[1780554676154,106.31,64085.08,20.0,-1.0,0.0,0.0]
[1780554677161,106.31,64080.86,20.0,-1.0,0.0,0.0]
[1780554678167,106.31,64080.23,20.0,-1.0,0.0,0.0]
[1780554679175,106.31,64078.05,20.0,-1.0,0.0,0.0]
[1780554680182,106.31,64079.58,20.0,-1.0,0.0,0.0]
[1780554681189,106.31,64086.74,20.0,-1.0,0.0,0.0]
[1780554682780,106.31,64087.39,20.0,-1.0,0.0,0.0]
[1780554683212,106.31,64088.13,20.0,-1.0,0.0,0.0]
[1780554684217,106.31,64087.95,20.0,-1.0,0.0,0.0]
[1780554685224,106.31,64087.59,20.0,-1.0,0.0,0.0]
[1780554686706,106.31,64087.41,20.0,-1.0,0.0,0.0]
[1780554688108,106.31,64087.41,20.0,-1.0,0.0,0.0]
[1780554687243,106.31,64077.35,20.0,-1.0,0.0,0.0]
[1780554688349,106.31,64077.35,20.0,-1.0,0.0,0.0]
[1780554688704,106.31,64077.35,20.0,-1.0,0.0,0.0]
[1780554689094,106.31,64077.35,20.0,-1.0,0.0,0.0]
[1780554688777,106.31,64064.48,20.0,-1.0,0.0,0.0]
[1780554689452,106.31,64064.48,20.0,-1.0,0.0,0.0]
[1780554689594,106.31,64046.29,20.0,-1.0,0.0,0.0]
[1780554690264,106.31,64041.39,20.0,-1.0,0.0,0.0]
[1780554691271,106.31,64047.26,20.0,-1.0,0.0,0.0]
[1780554692406,106.31,64044.02,20.0,-1.0,0.0,0.0]
[1780554693285,106.31,64043.16,20.0,-1.0,0.0,0.0]
[1780554695299,106.31,64043.88,20.0,-1.0,0.0,0.0]
[1780554696306,106.31,64046.07,20.0,-1.0,0.0,0.0]
[1780554697313,106.31,64047.56,20.0,-1.0,0.0,0.0]
[1780554698320,106.31,64046.58,20.0,-1.0,0.0,0.0]
[1780554699327,106.31,64047.15,20.0,-1.0,0.0,0.0]
[1780554700334,106.31,64047.49,20.0,-1.0,0.0,0.0]
[1780554701341,106.31,64045.13,20.0,-1.0,0.0,0.0]
[1780554702348,106.31,64044.89,20.0,-1.0,0.0,0.0]
[1780554703355,106.31,64047.07,20.0,-1.0,0.0,0.0]
[1780554704362,106.31,64047.43,20.0,-1.0,0.0,0.0]
[1780554705369,106.31,64042.72,20.0,-1.0,0.0,0.0]
[1780554706376,106.31,64042.58,20.0,-1.0,0.0,0.0]
[1780554707383,106.31,64044.27,20.0,-1.0,0.0,0.0]
[1780554708422,106.31,64052.35,20.0,-1.0,0.0,0.0]
[1780554709397,106.31,64054.0,20.0,-1.0,0.0,0.0]
[1780554710404,106.31,64052.1,20.0,-1.0,0.0,0.0]
[1780554711411,106.31,64048.63,20.0,-1.0,0.0,0.0]
[1780554712418,106.31,64046.51,20.0,-1.0,0.0,0.0]
[1780554713425,106.31,64047.99,20.0,-1.0,0.0,0.0]
[1780554714432,106.31,64043.84,20.0,-1.0,0.0,0.0]
[1780554715439,106.31,64040.93,20.0,-1.0,0.0,0.0]
[1780554716596,106.31,64039.53,20.0,-1.0,0.0,0.0]
[1780554717453,106.31,64036.24,20.0,-1.0,0.0,0.0]
[1780554718460,106.31,64034.25,20.0,-1.0,0.0,0.0]
[1780554719467,106.31,64033.44,20.0,-1.0,0.0,0.0]
[1780554720474,106.31,64033.2,20.0,-1.0,0.0,0.0]
[1780554721481,106.31,64033.39,20.0,-1.0,0.0,0.0]
[1780554722488,106.31,64030.77,20.0,-1.0,0.0,0.0]
[1780554723495,106.31,64031.0,20.0,-1.0,0.0,0.0]
[1780554724502,106.31,64030.47,20.0,-1.0,0.0,0.0]
[1780554725509,106.31,64037.86,20.0,-1.0,0.0,0.0]
[1780554726901,106.31,64035.94,20.0,-1.0,0.0,0.0]
[1780554727523,106.31,64031.26,20.0,-1.0,0.0,0.0]
[1780554728529,106.31,64027.3,20.0,-1.0,0.0,0.0]
[1780554730077,106.31,64025.95,20.0,-1.0,0.0,0.0]
[1780554730555,106.31,64021.83,20.0,-1.0,0.0,0.0]
[1780554731562,106.31,64021.31,20.0,-1.0,0.0,0.0]
[1780554732569,106.31,64022.33,20.0,-1.0,0.0,0.0]
[1780554733576,106.31,64023.03,20.0,-1.0,0.0,0.0]
[1780554734583,106.31,64016.55,20.0,-1.0,0.0,0.0]
[1780554735869,106.31,64016.55,20.0,-1.0,0.0,0.0]
[1780554735958,106.31,64015.94,20.0,-1.0,0.0,0.0]
[1780554736628,106.31,64015.94,20.0,-1.0,0.0,0.0]
[1780554736876,106.31,64015.94,20.0,-1.0,0.0,0.0]
[1780554736950,106.31,64018.47,20.0,-1.0,0.0,0.0]
[1780554737605,106.31,64011.95,20.0,-1.0,0.0,0.0]
[1780554738612,106.31,64010.1,20.0,-1.0,0.0,0.0]
[1780554739619,106.31,64009.25,20.0,-1.0,0.0,0.0]
[1780554740626,106.31,64010.64,20.0,-1.0,0.0,0.0]
[1780554741633,106.31,64009.16,20.0,-1.0,0.0,0.0]
[1780554742640,106.31,64008.88,20.0,-1.0,0.0,0.0]
[1780554743647,106.31,64008.42,20.0,-1.0,0.0,0.0]
[1780554744654,106.31,64009.84,20.0,-1.0,0.0,0.0]
[1780554745664,106.31,64006.63,20.0,-1.0,0.0,0.0]
[1780554746670,106.31,64004.68,20.0,-1.0,0.0,0.0]
[1780554748075,106.31,64003.42,20.0,-1.0,0.0,0.0]
[1780554748683,106.31,64002.14,20.0,-1.0,0.0,0.0]
[1780554749689,106.31,64002.74,20.0,-1.0,0.0,0.0]
[1780554750697,106.31,64029.73,20.0,-1.0,0.0,0.0]
[1780554752153,106.31,63988.79,20.0,-1.0,0.0,0.0]
[1780554752718,106.31,63988.5,20.0,-1.0,0.0,0.0]
[1780554753725,106.31,63998.26,20.0,-1.0,0.0,0.0]
[1780554754732,106.31,64000.49,20.0,-1.0,0.0,0.0]
[1780554756059,106.31,64001.1,20.0,-1.0,0.0,0.0]
[1780554756939,106.31,64001.1,20.0,-1.0,0.0,0.0]
[1780554757040,106.31,64007.99,20.0,-1.0,0.0,0.0]
[1780554757753,106.31,64012.94,20.0,-1.0,0.0,0.0]
[1780554758760,106.31,64013.69,20.0,-1.0,0.0,0.0]
[1780554759767,106.31,64012.67,20.0,-1.0,0.0,0.0]
[1780554760774,106.31,64007.82,20.0,-1.0,0.0,0.0]
[1780554761781,106.31,64007.39,20.0,-1.0,0.0,0.0]
[1780554762788,106.31,64010.97,20.0,-1.0,0.0,0.0]
[1780554763795,106.31,64013.7,20.0,-1.0,0.0,0.0]
[1780554764935,106.31,64013.7,20.0,-1.0,0.0,0.0]
[1780554765148,106.31,64013.7,20.0,-1.0,0.0,0.0]
[1780554765021,106.31,64016.97,20.0,-1.0,0.0,0.0]
[1780554766127,106.31,64016.97,20.0,-1.0,0.0,0.0]
[1780554765809,106.31,64025.47,20.0,-1.0,0.0,0.0]
[1780554766816,106.31,64025.62,20.0,-1.0,0.0,0.0]
[1780554767823,106.31,64022.52,20.0,-1.0,0.0,0.0]
[1780554768830,106.31,64017.93,20.0,-1.0,0.0,0.0]
[1780554769837,106.31,64019.42,20.0,-1.0,0.0,0.0]
[1780554770844,106.31,64021.63,20.0,-1.0,0.0,0.0]
[1780554771851,106.31,64022.96,20.0,-1.0,0.0,0.0]
[1780554772858,106.31,64024.06,20.0,-1.0,0.0,0.0]
[1780554773865,106.31,64023.58,20.0,-1.0,0.0,0.0]
[1780554774872,106.31,64019.15,20.0,-1.0,0.0,0.0]
[1780554775879,106.31,64017.24,20.0,-1.0,0.0,0.0]
[1780554777892,106.31,64014.73,20.0,-1.0,0.0,0.0]
[1780554779056,106.31,64013.47,20.0,-1.0,0.0,0.0]
[1780554780054,106.31,64013.95,20.0,-1.0,0.0,0.0]
[1780554780914,106.31,64010.57,20.0,-1.0,0.0,0.0]
[1780554781921,106.31,64020.48,20.0,-1.0,0.0,0.0]
[1780554782928,106.31,64020.24,20.0,-1.0,0.0,0.0]
[1780554783935,106.31,64017.85,20.0,-1.0,0.0,0.0]
[1780554784943,106.31,64018.28,20.0,-1.0,0.0,0.0]
[1780554785950,106.31,64023.92,20.0,-1.0,0.0,0.0]
[1780554786957,106.31,64023.31,20.0,-1.0,0.0,0.0]
[1780554787964,106.31,64021.69,20.0,-1.0,0.0,0.0]
[1780554788971,106.31,64018.33,20.0,-1.0,0.0,0.0]
[1780554789978,106.31,64020.22,20.0,-1.0,0.0,0.0]
[1780554790985,106.31,64020.54,20.0,-1.0,0.0,0.0]
[1780554791993,106.31,64024.97,20.0,-1.0,0.0,0.0]
[1780554793000,106.31,64031.81,20.0,-1.0,0.0,0.0]
[1780554794007,106.31,64029.62,20.0,-1.0,0.0,0.0]
[1780554795016,106.31,64030.48,20.0,-1.0,0.0,0.0]
[1780554796023,106.31,64036.14,20.0,-1.0,0.0,0.0]
[1780554797029,106.31,64039.0,20.0,-1.0,0.0,0.0]
[1780554798036,106.31,64040.75,20.0,-1.0,0.0,0.0]
[1780554799043,106.31,64040.35,20.0,-1.0,0.0,0.0]
[1780554800062,106.31,64049.09,20.0,-1.0,0.0,0.0]
[1780554801058,106.31,64072.29,20.0,-1.0,0.0,0.0]
[1780554802065,106.31,64103.52,20.0,-1.0,0.0,0.0]
[1780554802775,106.31,64103.52,20.0,-1.0,0.0,0.0]
[1780554803072,106.31,64102.34,20.0,-1.0,0.0,0.0]
[1780554803776,106.31,64102.34,20.0,-1.0,0.0,0.0]
[1780554804079,106.31,64104.14,20.0,-1.0,0.0,0.0]
[1780554804939,106.31,64104.14,20.0,-1.0,0.0,0.0]
[1780554805086,106.31,64104.29,20.0,-1.0,0.0,0.0]
[1780554805932,106.31,64104.29,20.0,-1.0,0.0,0.0]
[1780554806093,106.31,64104.92,20.0,-1.0,0.0,0.0]
[1780554807100,106.31,64103.89,20.0,-1.0,0.0,0.0]
[1780554808107,106.31,64102.44,20.0,-1.0,0.0,0.0]
[1780554809114,106.31,64102.73,20.0,-1.0,0.0,0.0]
[1780554810121,106.31,64099.33,20.0,-1.0,0.0,0.0]
[1780554811128,106.31,64099.17,20.0,-1.0,0.0,0.0]
[1780554813142,106.31,64103.77,20.0,-1.0,0.0,0.0]
[1780554813752,106.31,64103.77,20.0,-1.0,0.0,0.0]
[1780554813762,106.31,64103.77,20.0,-1.0,0.0,0.0]
[1780554814149,106.31,64121.05,20.0,-1.0,0.0,0.0]
[1780554814604,106.31,64121.05,20.0,-1.0,0.0,0.0]
[1780554814984,106.31,64121.05,20.0,-1.0,0.0,0.0]
[1780554815196,106.31,64124.93,20.0,-1.0,0.0,0.0]
[1780554816170,106.31,64133.54,20.0,-1.0,0.0,0.0]
[1780554817177,106.31,64135.23,20.0,-1.0,0.0,0.0]
[1780554818184,106.31,64131.61,20.0,-1.0,0.0,0.0]
[1780554819191,106.31,64125.36,20.0,-1.0,0.0,0.0]
[1780554820199,106.31,64123.37,20.0,-1.0,0.0,0.0]
[1780554821205,106.31,64122.32,20.0,-1.0,0.0,0.0]
[1780554822212,106.31,64124.84,20.0,-1.0,0.0,0.0]
[1780554823219,106.31,64123.08,20.0,-1.0,0.0,0.0]
[1780554824226,106.31,64121.98,20.0,-1.0,0.0,0.0]
[1780554825233,106.31,64124.38,20.0,-1.0,0.0,0.0]
[1780554826240,106.31,64128.33,20.0,-1.0,0.0,0.0]
[1780554827246,106.31,64125.13,20.0,-1.0,0.0,0.0]
[1780554828255,106.31,64123.82,20.0,-1.0,0.0,0.0]
[1780554829261,106.31,64122.01,20.0,-1.0,0.0,0.0]
[1780554830268,106.31,64122.8,20.0,-1.0,0.0,0.0]
[1780554831861,106.31,64123.6,20.0,-1.0,0.0,0.0]
[1780554832282,106.31,64131.7,20.0,-1.0,0.0,0.0]
[1780554834296,106.31,64129.62,20.0,-1.0,0.0,0.0]
[1780554835303,106.31,64131.37,20.0,-1.0,0.0,0.0]
[1780554836310,106.31,64133.9,20.0,-1.0,0.0,0.0]
[1780554837317,106.31,64137.38,20.0,-1.0,0.0,0.0]
[1780554838324,106.31,64136.41,20.0,-1.0,0.0,0.0]
[1780554839331,106.31,64134.34,20.0,-1.0,0.0,0.0]
[1780554840339,106.31,64132.25,20.0,-1.0,0.0,0.0]
[1780554841346,106.31,64132.9,20.0,-1.0,0.0,0.0]
[1780554842353,106.31,64128.02,20.0,-1.0,0.0,0.0]
[1780554843360,106.31,64126.87,20.0,-1.0,0.0,0.0]
[1780554844367,106.31,64127.22,20.0,-1.0,0.0,0.0]
[1780554845374,106.31,64118.54,20.0,-1.0,0.0,0.0]
[1780554846381,106.31,64104.37,20.0,-1.0,0.0,0.0]
[1780554848006,106.31,64104.37,20.0,-1.0,0.0,0.0]
[1780554848107,106.31,64101.11,20.0,-1.0,0.0,0.0]
[1780554848395,106.31,64101.27,20.0,-1.0,0.0,0.0]
[1780554850409,106.31,64101.41,20.0,-1.0,0.0,0.0]
[1780554851416,106.31,64102.7,20.0,-1.0,0.0,0.0]
[1780554852423,106.31,64102.54,20.0,-1.0,0.0,0.0]
[1780554854437,106.31,64102.02,20.0,-1.0,0.0,0.0]
[1780554855881,106.31,64100.91,20.0,-1.0,0.0,0.0]
[1780554856451,106.31,64101.55,20.0,-1.0,0.0,0.0]
[1780554857458,106.31,64100.16,20.0,-1.0,0.0,0.0]
[1780554858465,106.31,64099.02,20.0,-1.0,0.0,0.0]
[1780554859472,106.31,64100.52,20.0,-1.0,0.0,0.0]
[1780554860479,106.31,64103.01,20.0,-1.0,0.0,0.0]
[1780554861486,106.31,64104.43,20.0,-1.0,0.0,0.0]
[1780554862713,106.31,64104.43,20.0,-1.0,0.0,0.0]
[1780554862752,106.31,64104.43,20.0,-1.0,0.0,0.0]
[1780554862792,106.31,64102.42,20.0,-1.0,0.0,0.0]
[1780554864012,106.31,64102.42,20.0,-1.0,0.0,0.0]
[1780554864034,106.31,64099.05,20.0,-1.0,0.0,0.0]
[1780554864507,106.31,64094.78,20.0,-1.0,0.0,0.0]
[1780554866272,106.31,64095.27,20.0,-1.0,0.0,0.0]
[1780554866521,106.31,64093.52,20.0,-1.0,0.0,0.0]
[1780554867528,106.31,64091.89,20.0,-1.0,0.0,0.0]
[1780554868536,106.31,64087.97,20.0,-1.0,0.0,0.0]
[1780554869543,106.31,64086.82,20.0,-1.0,0.0,0.0]
[1780554870550,106.31,64085.77,20.0,-1.0,0.0,0.0]
[1780554871557,106.31,64097.08,20.0,-1.0,0.0,0.0]
[1780554872565,106.31,64098.6,20.0,-1.0,0.0,0.0]
[1780554873575,106.31,64094.62,20.0,-1.0,0.0,0.0]
[1780554874581,106.31,64090.77,20.0,-1.0,0.0,0.0]
[1780554875588,106.31,64090.47,20.0,-1.0,0.0,0.0]
[1780554876596,106.31,64090.81,20.0,-1.0,0.0,0.0]
[1780554877603,106.31,64089.2,20.0,-1.0,0.0,0.0]
[1780554878610,106.31,64093.37,20.0,-1.0,0.0,0.0]
[1780554879616,106.31,64093.86,20.0,-1.0,0.0,0.0]
[1780554880624,106.31,64096.5,20.0,-1.0,0.0,0.0]
[1780554881631,106.31,64098.75,20.0,-1.0,0.0,0.0]
[1780554882638,106.31,64102.9,20.0,-1.0,0.0,0.0]
[1780554883645,106.31,64105.28,20.0,-1.0,0.0,0.0]
[1780554884735,106.31,64105.28,20.0,-1.0,0.0,0.0]
[1780554884781,106.31,64106.85,20.0,-1.0,0.0,0.0]
[1780554885895,106.31,64106.85,20.0,-1.0,0.0,0.0]
[1780554886196,106.31,64112.42,20.0,-1.0,0.0,0.0]
[1780554887254,106.31,64112.42,20.0,-1.0,0.0,0.0]
[1780554887311,106.31,64115.57,20.0,-1.0,0.0,0.0]
[1780554887677,106.31,64119.24,20.0,-1.0,0.0,0.0]
[1780554888683,106.31,64119.78,20.0,-1.0,0.0,0.0]
[1780554889689,106.31,64117.45,20.0,-1.0,0.0,0.0]
[1780554890697,106.31,64114.56,20.0,-1.0,0.0,0.0]
[1780554892246,106.31,64114.56,20.0,-1.0,0.0,0.0]
[1780554892306,106.31,64112.29,20.0,-1.0,0.0,0.0]
[1780554892711,106.31,64112.5,20.0,-1.0,0.0,0.0]
[1780554893901,106.31,64112.75,20.0,-1.0,0.0,0.0]
[1780554894725,106.31,64114.18,20.0,-1.0,0.0,0.0]
[1780554895732,106.31,64105.95,20.0,-1.0,0.0,0.0]
[1780554896739,106.31,64106.46,20.0,-1.0,0.0,0.0]
[1780554897746,106.31,64109.54,20.0,-1.0,0.0,0.0]
[1780554899760,106.31,64110.92,20.0,-1.0,0.0,0.0]
[1780554900767,106.31,64109.83,20.0,-1.0,0.0,0.0]
[1780554901774,106.31,64107.36,20.0,-1.0,0.0,0.0]
[1780554902783,106.31,64105.17,20.0,-1.0,0.0,0.0]
[1780554903930,106.31,64104.55,20.0,-1.0,0.0,0.0]
[1780554904797,106.31,64103.63,20.0,-1.0,0.0,0.0]
[1780554905805,106.31,64102.23,20.0,-1.0,0.0,0.0]
[1780554907069,106.31,64102.78,20.0,-1.0,0.0,0.0]
[1780554907819,106.31,64104.04,20.0,-1.0,0.0,0.0]
[1780554908443,106.31,64104.04,20.0,-1.0,0.0,0.0]
[1780554908826,106.31,64117.54,20.0,-1.0,0.0,0.0]
[1780554909833,106.31,64118.42,20.0,-1.0,0.0,0.0]
[1780554910841,106.31,64093.31,20.0,-1.0,0.0,0.0]
[1780554911850,106.31,64047.96,20.0,-1.0,0.0,0.0]
[1780554912855,106.31,64065.77,20.0,-1.0,0.0,0.0]
[1780554913862,106.31,64062.03,20.0,-1.0,0.0,0.0]
[1780554914869,106.31,64061.72,20.0,-1.0,0.0,0.0]
[1780554916336,106.31,64063.58,20.0,-1.0,0.0,0.0]
[1780554916883,106.31,64062.28,20.0,-1.0,0.0,0.0]
[1780554917890,106.31,64067.56,20.0,-1.0,0.0,0.0]
[1780554918897,106.31,64068.01,20.0,-1.0,0.0,0.0]
[1780554919904,106.31,64066.27,20.0,-1.0,0.0,0.0]
[1780554920911,106.31,64067.82,20.0,-1.0,0.0,0.0]
[1780554921918,106.31,64075.66,20.0,-1.0,0.0,0.0]
[1780554922950,106.31,64075.66,20.0,-1.0,0.0,0.0]
[1780554923147,106.31,64075.66,20.0,-1.0,0.0,0.0]
[1780554923240,106.31,64084.09,20.0,-1.0,0.0,0.0]
[1780554923539,106.31,64084.09,20.0,-1.0,0.0,0.0]
[1780554924085,106.31,64084.09,20.0,-1.0,0.0,0.0]
[1780554924184,106.31,64084.33,20.0,-1.0,0.0,0.0]
[1780554924943,106.31,64081.07,20.0,-1.0,0.0,0.0]
[1780554926338,106.31,64088.46,20.0,-1.0,0.0,0.0]
[1780554926957,106.31,64089.14,20.0,-1.0,0.0,0.0]
[1780554927964,106.31,64092.55,20.0,-1.0,0.0,0.0]
[1780554928971,106.31,64090.04,20.0,-1.0,0.0,0.0]
[1780554929978,106.31,64091.87,20.0,-1.0,0.0,0.0]
[1780554930985,106.31,64094.71,20.0,-1.0,0.0,0.0]
[1780554931992,106.31,64094.24,20.0,-1.0,0.0,0.0]
[1780554934006,106.31,64091.86,20.0,-1.0,0.0,0.0]
[1780554935013,106.31,64088.65,20.0,-1.0,0.0,0.0]
[1780554936020,106.31,64088.04,20.0,-1.0,0.0,0.0]
[1780554937027,106.31,64089.37,20.0,-1.0,0.0,0.0]
[1780554938033,106.31,64088.87,20.0,-1.0,0.0,0.0]
[1780554939350,106.31,64088.87,20.0,-1.0,0.0,0.0]
[1780554939041,106.31,64089.54,20.0,-1.0,0.0,0.0]
[1780554940048,106.31,64098.27,20.0,-1.0,0.0,0.0]
[1780554941055,106.31,64101.18,20.0,-1.0,0.0,0.0]
[1780554942062,106.31,64102.17,20.0,-1.0,0.0,0.0]
[1780554943069,106.31,64103.63,20.0,-1.0,0.0,0.0]
[1780554944076,106.31,64105.08,20.0,-1.0,0.0,0.0]
[1780554945083,106.31,64104.7,20.0,-1.0,0.0,0.0]
[1780554946091,106.31,64104.03,20.0,-1.0,0.0,0.0]
[1780554947097,106.31,64104.6,20.0,-1.0,0.0,0.0]
[1780554948252,106.31,64109.72,20.0,-1.0,0.0,0.0]
[1780554948416,106.31,64109.72,20.0,-1.0,0.0,0.0]
[1780554948950,106.31,64109.72,20.0,-1.0,0.0,0.0]
[1780554949113,106.31,64125.46,20.0,-1.0,0.0,0.0]
[1780554950125,106.31,64139.35,20.0,-1.0,0.0,0.0]
[1780554950556,106.31,64139.35,20.0,-1.0,0.0,0.0]
[1780554951271,106.31,64139.35,20.0,-1.0,0.0,0.0]
[1780554951319,106.31,64143.38,20.0,-1.0,0.0,0.0]
[1780554952274,106.31,64147.33,20.0,-1.0,0.0,0.0]
[1780554953143,106.31,64149.2,20.0,-1.0,0.0,0.0]
[1780554954152,106.31,64152.0,20.0,-1.0,0.0,0.0]
[1780554954581,106.31,64152.0,20.0,-1.0,0.0,0.0]
[1780554954793,106.31,64152.0,20.0,-1.0,0.0,0.0]
[1780554955169,106.31,64163.46,20.0,-1.0,0.0,0.0]
[1780554955813,106.31,64163.46,20.0,-1.0,0.0,0.0]
[1780554956168,106.31,64170.97,20.0,-1.0,0.0,0.0]
[1780554956444,106.31,64170.97,20.0,-1.0,0.0,0.0]
[1780554957175,106.31,64161.45,20.0,-1.0,0.0,0.0]
[1780554958182,106.31,64158.52,20.0,-1.0,0.0,0.0]
[1780554959189,106.31,64163.07,20.0,-1.0,0.0,0.0]
[1780554960196,106.31,64169.36,20.0,-1.0,0.0,0.0]
[1780554960946,106.31,64169.36,20.0,-1.0,0.0,0.0]
[1780554961048,106.31,64169.36,20.0,-1.0,0.0,0.0]
[1780554961379,106.31,64169.36,20.0,-1.0,0.0,0.0]
[1780554961277,106.31,64237.44,20.0,-1.0,0.0,0.0]
[1780554962227,106.31,64292.38,20.0,-1.0,0.0,0.0]
[1780554962667,106.31,64292.38,20.0,-1.0,0.0,0.0]
[1780554963359,106.31,64292.8,20.0,-1.0,0.0,0.0]
[1780554964240,106.31,64296.18,20.0,-1.0,0.0,0.0]
[1780554966259,106.31,64288.35,20.0,-1.0,0.0,0.0]
[1780554967263,106.31,64289.79,20.0,-1.0,0.0,0.0]
[1780554968270,106.31,64294.67,20.0,-1.0,0.0,0.0]
[1780554969277,106.31,64292.67,20.0,-1.0,0.0,0.0]
[1780554970284,106.31,64292.42,20.0,-1.0,0.0,0.0]
[1780554971297,106.31,64290.66,20.0,-1.0,0.0,0.0]
[1780554972304,106.31,64297.34,20.0,-1.0,0.0,0.0]
[1780554973311,106.31,64299.81,20.0,-1.0,0.0,0.0]
[1780554974318,106.31,64300.17,20.0,-1.0,0.0,0.0]
[1780554975325,106.31,64299.52,20.0,-1.0,0.0,0.0]
[1780554976332,106.31,64301.04,20.0,-1.0,0.0,0.0]
[1780554977339,106.31,64301.25,20.0,-1.0,0.0,0.0]
[1780554978346,106.31,64301.78,20.0,-1.0,0.0,0.0]
[1780554979352,106.31,64300.87,20.0,-1.0,0.0,0.0]
[1780554980360,106.31,64307.11,20.0,-1.0,0.0,0.0]
[1780554981367,106.31,64307.07,20.0,-1.0,0.0,0.0]
[1780554982187,106.31,64307.07,20.0,-1.0,0.0,0.0]
[1780554982378,106.31,64321.16,20.0,-1.0,0.0,0.0]
[1780554982864,106.31,64321.16,20.0,-1.0,0.0,0.0]
[1780554983388,106.31,64334.19,20.0,-1.0,0.0,0.0]
[1780554983865,106.31,64334.19,20.0,-1.0,0.0,0.0]
[1780554984391,106.31,64341.68,20.0,-1.0,0.0,0.0]
[1780554985398,106.31,64342.86,20.0,-1.0,0.0,0.0]
[1780554986405,106.31,64343.12,20.0,-1.0,0.0,0.0]
[1780554987412,106.31,64343.88,20.0,-1.0,0.0,0.0]
[1780554988422,106.31,64354.04,20.0,-1.0,0.0,0.0]
[1780554989430,106.31,64354.92,20.0,-1.0,0.0,0.0]
[1780554990437,106.31,64359.35,20.0,-1.0,0.0,0.0]
[1780554991446,106.31,64368.69,20.0,-1.0,0.0,0.0]
[1780554992453,106.31,64372.18,20.0,-1.0,0.0,0.0]
[1780554993467,106.31,64362.56,20.0,-1.0,0.0,0.0]
[1780554994467,106.31,64360.89,20.0,-1.0,0.0,0.0]
[1780554995390,106.31,64360.89,20.0,-1.0,0.0,0.0]
[1780554995488,106.31,64368.07,20.0,-1.0,0.0,0.0]
[1780554996484,106.31,64369.42,20.0,-1.0,0.0,0.0]
[1780554997490,106.31,64371.59,20.0,-1.0,0.0,0.0]
[1780554998498,106.31,64372.27,20.0,-1.0,0.0,0.0]
[1780554999505,106.31,64370.9,20.0,-1.0,0.0,0.0]
[1780555000512,106.31,64377.47,20.0,-1.0,0.0,0.0]
[1780555001531,106.31,64379.17,20.0,-1.0,0.0,0.0]
[1780555002541,106.31,64377.73,20.0,-1.0,0.0,0.0]
[1780555003543,106.31,64378.32,20.0,-1.0,0.0,0.0]
[1780555004725,106.31,64378.32,20.0,-1.0,0.0,0.0]
[1780555004731,106.31,64378.32,20.0,-1.0,0.0,0.0]
[1780555004864,106.31,64378.32,20.0,-1.0,0.0,0.0]
[1780555004942,106.31,64378.01,20.0,-1.0,0.0,0.0]
[1780555006019,106.31,64378.01,20.0,-1.0,0.0,0.0]
[1780555006353,106.31,64380.6,20.0,-1.0,0.0,0.0]
[1780555006753,106.31,64367.91,20.0,-1.0,0.0,0.0]
[1780555007577,106.31,64365.73,20.0,-1.0,0.0,0.0]
[1780555008583,106.31,64362.68,20.0,-1.0,0.0,0.0]
[1780555009597,106.31,64363.19,20.0,-1.0,0.0,0.0]
[1780555010601,106.31,64327.86,20.0,-1.0,0.0,0.0]
[1780555011608,106.31,64292.45,20.0,-1.0,0.0,0.0]
[1780555012615,106.31,64294.94,20.0,-1.0,0.0,0.0]
[1780555013622,106.31,64296.68,20.0,-1.0,0.0,0.0]
[1780555014630,106.31,64294.48,20.0,-1.0,0.0,0.0]
[1780555016643,106.31,64292.79,20.0,-1.0,0.0,0.0]
[1780555017650,106.31,64293.76,20.0,-1.0,0.0,0.0]
[1780555018915,106.31,64292.38,20.0,-1.0,0.0,0.0]
[1780555020232,106.31,64292.38,20.0,-1.0,0.0,0.0]
[1780555020365,106.31,64292.38,20.0,-1.0,0.0,0.0]
[1780555020405,106.31,64295.05,20.0,-1.0,0.0,0.0]
[1780555020575,106.31,64295.05,20.0,-1.0,0.0,0.0]
[1780555021019,106.31,64295.05,20.0,-1.0,0.0,0.0]
[1780555021092,106.31,64311.25,20.0,-1.0,0.0,0.0]
[1780555021882,106.31,64311.25,20.0,-1.0,0.0,0.0]
[1780555021917,106.31,64308.79,20.0,-1.0,0.0,0.0]
[1780555022692,106.31,64309.42,20.0,-1.0,0.0,0.0]
[1780555024316,106.31,64310.28,20.0,-1.0,0.0,0.0]
[1780555024706,106.31,64311.52,20.0,-1.0,0.0,0.0]
[1780555025713,106.31,64310.64,20.0,-1.0,0.0,0.0]
[1780555026720,106.31,64316.25,20.0,-1.0,0.0,0.0]
[1780555028136,106.31,64316.25,20.0,-1.0,0.0,0.0]
[1780555028213,106.31,64320.87,20.0,-1.0,0.0,0.0]
[1780555029508,106.31,64320.87,20.0,-1.0,0.0,0.0]
[1780555028734,106.31,64325.26,20.0,-1.0,0.0,0.0]
[1780555029638,106.31,64325.26,20.0,-1.0,0.0,0.0]
[1780555030333,106.31,64329.25,20.0,-1.0,0.0,0.0]
[1780555030747,106.31,64329.25,20.0,-1.0,0.0,0.0]
[1780555030754,106.31,64324.1,20.0,-1.0,0.0,0.0]
[1780555031763,106.31,64319.55,20.0,-1.0,0.0,0.0]
[1780555033289,106.31,64319.55,20.0,-1.0,0.0,0.0]
[1780555033537,106.31,64318.78,20.0,-1.0,0.0,0.0]
[1780555034271,106.31,64318.78,20.0,-1.0,0.0,0.0]
[1780555034283,106.31,64296.93,20.0,-1.0,0.0,0.0]
[1780555034784,106.31,64296.43,20.0,-1.0,0.0,0.0]
[1780555035791,106.31,64294.73,20.0,-1.0,0.0,0.0]
[1780555036727,106.31,64294.73,20.0,-1.0,0.0,0.0]
[1780555037111,106.31,64296.82,20.0,-1.0,0.0,0.0]
[1780555037805,106.31,64299.69,20.0,-1.0,0.0,0.0]
[1780555038812,106.31,64298.44,20.0,-1.0,0.0,0.0]
[1780555039819,106.31,64289.06,20.0,-1.0,0.0,0.0]
[1780555040826,106.31,64288.18,20.0,-1.0,0.0,0.0]
[1780555041833,106.31,64290.5,20.0,-1.0,0.0,0.0]
[1780555042840,106.31,64282.96,20.0,-1.0,0.0,0.0]
[1780555044107,106.31,64282.96,20.0,-1.0,0.0,0.0]
[1780555044330,106.31,64282.96,20.0,-1.0,0.0,0.0]
[1780555044399,106.31,64279.39,20.0,-1.0,0.0,0.0]
[1780555045289,106.31,64279.39,20.0,-1.0,0.0,0.0]
[1780555045342,106.31,64273.75,20.0,-1.0,0.0,0.0]
[1780555045861,106.31,64272.08,20.0,-1.0,0.0,0.0]
[1780555046868,106.31,64268.1,20.0,-1.0,0.0,0.0]
[1780555047875,106.31,64261.14,20.0,-1.0,0.0,0.0]
[1780555048882,106.31,64256.75,20.0,-1.0,0.0,0.0]
[1780555049889,106.31,64249.52,20.0,-1.0,0.0,0.0]
[1780555050896,106.31,64259.7,20.0,-1.0,0.0,0.0]
[1780555051903,106.31,64263.99,20.0,-1.0,0.0,0.0]
[1780555052909,106.31,64262.67,20.0,-1.0,0.0,0.0]
[1780555053916,106.31,64258.47,20.0,-1.0,0.0,0.0]
[1780555054924,106.31,64259.3,20.0,-1.0,0.0,0.0]
[1780555055931,106.31,64261.77,20.0,-1.0,0.0,0.0]
[1780555056938,106.31,64267.81,20.0,-1.0,0.0,0.0]
[1780555057945,106.31,64269.51,20.0,-1.0,0.0,0.0]
[1780555058952,106.31,64268.73,20.0,-1.0,0.0,0.0]
[1780555059959,106.31,64267.81,20.0,-1.0,0.0,0.0]
[1780555060967,106.31,64299.9,20.0,-1.0,0.0,0.0]
[1780555061973,106.31,64245.74,20.0,-1.0,0.0,0.0]
[1780555062980,106.31,64246.75,20.0,-1.0,0.0,0.0]
[1780555063987,106.31,64244.71,20.0,-1.0,0.0,0.0]
[1780555064994,106.31,64251.48,20.0,-1.0,0.0,0.0]
[1780555066001,106.31,64254.75,20.0,-1.0,0.0,0.0]
[1780555067008,106.31,64254.9,20.0,-1.0,0.0,0.0]
[1780555068016,106.31,64254.3,20.0,-1.0,0.0,0.0]
[1780555069023,106.31,64254.78,20.0,-1.0,0.0,0.0]
[1780555070030,106.31,64255.18,20.0,-1.0,0.0,0.0]
[1780555071038,106.31,64253.68,20.0,-1.0,0.0,0.0]
[1780555072044,106.31,64253.27,20.0,-1.0,0.0,0.0]
[1780555073053,106.31,64253.45,20.0,-1.0,0.0,0.0]
[1780555074060,106.31,64252.63,20.0,-1.0,0.0,0.0]
[1780555075067,106.31,64252.73,20.0,-1.0,0.0,0.0]
[1780555076073,106.31,64249.81,20.0,-1.0,0.0,0.0]
[1780555077081,106.31,64250.24,20.0,-1.0,0.0,0.0]
[1780555078088,106.31,64250.03,20.0,-1.0,0.0,0.0]
[1780555079094,106.31,64249.64,20.0,-1.0,0.0,0.0]
[1780555080452,106.31,64249.64,20.0,-1.0,0.0,0.0]
[1780555080468,106.31,64250.61,20.0,-1.0,0.0,0.0]
[1780555081361,106.31,64250.61,20.0,-1.0,0.0,0.0]
[1780555081377,106.31,64227.0,20.0,-1.0,0.0,0.0]
[1780555082028,106.31,64227.0,20.0,-1.0,0.0,0.0]
[1780555082116,106.31,64203.11,20.0,-1.0,0.0,0.0]
[1780555083552,106.31,64200.89,20.0,-1.0,0.0,0.0]
[1780555084130,106.31,64195.97,20.0,-1.0,0.0,0.0]
[1780555085137,106.31,64189.68,20.0,-1.0,0.0,0.0]
[1780555086144,106.31,64188.5,20.0,-1.0,0.0,0.0]
[1780555087151,106.31,64185.68,20.0,-1.0,0.0,0.0]
[1780555088561,106.31,64183.22,20.0,-1.0,0.0,0.0]
[1780555089435,106.31,64188.78,20.0,-1.0,0.0,0.0]
[1780555090173,106.31,64183.77,20.0,-1.0,0.0,0.0]
[1780555091180,106.31,64185.97,20.0,-1.0,0.0,0.0]
[1780555092391,106.31,64189.6,20.0,-1.0,0.0,0.0]
[1780555093615,106.31,64189.37,20.0,-1.0,0.0,0.0]
[1780555094201,106.31,64182.57,20.0,-1.0,0.0,0.0]
[1780555095208,106.31,64181.0,20.0,-1.0,0.0,0.0]
[1780555096215,106.31,64180.43,20.0,-1.0,0.0,0.0]
[1780555098229,106.31,64187.77,20.0,-1.0,0.0,0.0]
[1780555099492,106.31,64187.77,20.0,-1.0,0.0,0.0]
[1780555099570,106.31,64188.67,20.0,-1.0,0.0,0.0]
[1780555100244,106.31,64206.45,20.0,-1.0,0.0,0.0]
[1780555101251,106.31,64212.53,20.0,-1.0,0.0,0.0]
[1780555102258,106.31,64213.59,20.0,-1.0,0.0,0.0]
[1780555103265,106.31,64216.34,20.0,-1.0,0.0,0.0]
[1780555104272,106.31,64216.78,20.0,-1.0,0.0,0.0]
[1780555105279,106.31,64213.71,20.0,-1.0,0.0,0.0]
[1780555106286,106.31,64212.81,20.0,-1.0,0.0,0.0]
[1780555107626,106.31,64212.81,20.0,-1.0,0.0,0.0]
[1780555107639,106.31,64213.71,20.0,-1.0,0.0,0.0]
[1780555107812,106.31,64213.71,20.0,-1.0,0.0,0.0]
[1780555108300,106.31,64232.08,20.0,-1.0,0.0,0.0]
[1780555108835,106.31,64232.08,20.0,-1.0,0.0,0.0]
[1780555109307,106.31,64235.32,20.0,-1.0,0.0,0.0]
[1780555110314,106.31,64230.15,20.0,-1.0,0.0,0.0]
[1780555111321,106.31,64222.01,20.0,-1.0,0.0,0.0]
[1780555112328,106.31,64223.24,20.0,-1.0,0.0,0.0]
[1780555113335,106.31,64223.55,20.0,-1.0,0.0,0.0]
[1780555114342,106.31,64221.77,20.0,-1.0,0.0,0.0]
[1780555115349,106.31,64222.25,20.0,-1.0,0.0,0.0]
[1780555116356,106.31,64222.53,20.0,-1.0,0.0,0.0]
[1780555117362,106.31,64223.0,20.0,-1.0,0.0,0.0]
[1780555118158,106.31,64223.0,20.0,-1.0,0.0,0.0]
[1780555118629,106.31,64223.0,20.0,-1.0,0.0,0.0]
[1780555118645,106.31,64219.71,20.0,-1.0,0.0,0.0]
[1780555118688,106.31,64219.71,20.0,-1.0,0.0,0.0]
[1780555119377,106.31,64213.11,20.0,-1.0,0.0,0.0]
[1780555119851,106.31,64213.11,20.0,-1.0,0.0,0.0]
[1780555120384,106.31,64211.05,20.0,-1.0,0.0,0.0]
[1780555121392,106.31,64209.78,20.0,-1.0,0.0,0.0]
[1780555122576,106.31,64208.08,20.0,-1.0,0.0,0.0]
[1780555123405,106.31,64214.6,20.0,-1.0,0.0,0.0]
[1780555124412,106.31,64215.79,20.0,-1.0,0.0,0.0]
[1780555125419,106.31,64214.84,20.0,-1.0,0.0,0.0]
[1780555126426,106.31,64212.49,20.0,-1.0,0.0,0.0]
[1780555127433,106.31,64214.78,20.0,-1.0,0.0,0.0]
[1780555128587,106.31,64218.98,20.0,-1.0,0.0,0.0]
[1780555129152,106.31,64218.98,20.0,-1.0,0.0,0.0]
[1780555129447,106.31,64235.41,20.0,-1.0,0.0,0.0]
[1780555130188,106.31,64235.41,20.0,-1.0,0.0,0.0]
[1780555130454,106.31,64240.06,20.0,-1.0,0.0,0.0]
[1780555131461,106.31,64239.19,20.0,-1.0,0.0,0.0]
[1780555132469,106.31,64238.52,20.0,-1.0,0.0,0.0]
[1780555133476,106.31,64240.19,20.0,-1.0,0.0,0.0]
[1780555134586,106.31,64240.78,20.0,-1.0,0.0,0.0]
[1780555135490,106.31,64241.04,20.0,-1.0,0.0,0.0]
[1780555136497,106.31,64237.22,20.0,-1.0,0.0,0.0]
[1780555137504,106.31,64233.71,20.0,-1.0,0.0,0.0]
[1780555138511,106.31,64233.07,20.0,-1.0,0.0,0.0]
[1780555139518,106.31,64233.38,20.0,-1.0,0.0,0.0]
[1780555140532,106.31,64231.53,20.0,-1.0,0.0,0.0]
[1780555141534,106.31,64232.85,20.0,-1.0,0.0,0.0]
[1780555142540,106.31,64234.82,20.0,-1.0,0.0,0.0]
[1780555143548,106.31,64238.43,20.0,-1.0,0.0,0.0]
[1780555144555,106.31,64242.59,20.0,-1.0,0.0,0.0]
[1780555145562,106.31,64246.21,20.0,-1.0,0.0,0.0]
[1780555146569,106.31,64237.79,20.0,-1.0,0.0,0.0]
[1780555147666,106.31,64237.79,20.0,-1.0,0.0,0.0]
[1780555147576,106.31,64228.38,20.0,-1.0,0.0,0.0]
[1780555147892,106.31,64228.38,20.0,-1.0,0.0,0.0]
[1780555148583,106.31,64209.26,20.0,-1.0,0.0,0.0]
[1780555149207,106.31,64209.26,20.0,-1.0,0.0,0.0]
[1780555149590,106.31,64204.83,20.0,-1.0,0.0,0.0]
[1780555150597,106.31,64206.29,20.0,-1.0,0.0,0.0]
[1780555151604,106.31,64205.32,20.0,-1.0,0.0,0.0]
[1780555152611,106.31,64209.13,20.0,-1.0,0.0,0.0]
[1780555153618,106.31,64210.57,20.0,-1.0,0.0,0.0]
[1780555154626,106.31,64210.98,20.0,-1.0,0.0,0.0]
[1780555155568,106.31,64210.98,20.0,-1.0,0.0,0.0]
[1780555155635,106.31,64222.3,20.0,-1.0,0.0,0.0]
[1780555156642,106.31,64231.14,20.0,-1.0,0.0,0.0]
[1780555157649,106.31,64232.42,20.0,-1.0,0.0,0.0]
[1780555158656,106.31,64229.99,20.0,-1.0,0.0,0.0]
[1780555159663,106.31,64232.73,20.0,-1.0,0.0,0.0]
[1780555160672,106.31,64276.52,20.0,-1.0,0.0,0.0]
[1780555161677,106.31,64227.37,20.0,-1.0,0.0,0.0]
[1780555162684,106.31,64224.72,20.0,-1.0,0.0,0.0]
[1780555163691,106.31,64224.96,20.0,-1.0,0.0,0.0]
[1780555164698,106.31,64226.93,20.0,-1.0,0.0,0.0]
[1780555165705,106.31,64224.94,20.0,-1.0,0.0,0.0]
[1780555166712,106.31,64225.68,20.0,-1.0,0.0,0.0]
[1780555167719,106.31,64223.83,20.0,-1.0,0.0,0.0]
[1780555167888,106.31,64223.83,20.0,-1.0,0.0,0.0]
[1780555168124,106.31,64223.83,20.0,-1.0,0.0,0.0]
[1780555168872,106.31,64223.83,20.0,-1.0,0.0,0.0]
[1780555169047,106.31,64232.59,20.0,-1.0,0.0,0.0]
[1780555169838,106.31,64234.93,20.0,-1.0,0.0,0.0]
[1780555170740,106.31,64235.05,20.0,-1.0,0.0,0.0]
[1780555171925,106.31,64238.94,20.0,-1.0,0.0,0.0]
[1780555172754,106.31,64247.42,20.0,-1.0,0.0,0.0]
[1780555173762,106.31,64246.4,20.0,-1.0,0.0,0.0]
[1780555174768,106.31,64241.28,20.0,-1.0,0.0,0.0]
[1780555175775,106.31,64240.63,20.0,-1.0,0.0,0.0]
[1780555176782,106.31,64235.93,20.0,-1.0,0.0,0.0]
[1780555178656,106.31,64235.93,20.0,-1.0,0.0,0.0]
[1780555178763,106.31,64235.93,20.0,-1.0,0.0,0.0]
[1780555178687,106.31,64236.21,20.0,-1.0,0.0,0.0]
[1780555178997,106.31,64227.56,20.0,-1.0,0.0,0.0]
[1780555179889,106.31,64227.56,20.0,-1.0,0.0,0.0]
[1780555179904,106.31,64221.75,20.0,-1.0,0.0,0.0]
[1780555180817,106.31,64220.78,20.0,-1.0,0.0,0.0]
[1780555182096,106.31,64219.63,20.0,-1.0,0.0,0.0]
[1780555183838,106.31,64221.67,20.0,-1.0,0.0,0.0]
[1780555184845,106.31,64221.93,20.0,-1.0,0.0,0.0]
[1780555185852,106.31,64220.01,20.0,-1.0,0.0,0.0]
[1780555187476,106.31,64220.01,20.0,-1.0,0.0,0.0]
[1780555187604,106.31,64220.01,20.0,-1.0,0.0,0.0]
[1780555187709,106.31,64220.28,20.0,-1.0,0.0,0.0]
[1780555188588,106.31,64220.28,20.0,-1.0,0.0,0.0]
[1780555188658,106.31,64228.23,20.0,-1.0,0.0,0.0]
[1780555188878,106.31,64238.33,20.0,-1.0,0.0,0.0]
[1780555189885,106.31,64244.18,20.0,-1.0,0.0,0.0]
[1780555191245,106.31,64245.66,20.0,-1.0,0.0,0.0]
[1780555191899,106.31,64246.16,20.0,-1.0,0.0,0.0]
[1780555192906,106.31,64247.09,20.0,-1.0,0.0,0.0]
[1780555193913,106.31,64256.14,20.0,-1.0,0.0,0.0]
[1780555194920,106.31,64260.17,20.0,-1.0,0.0,0.0]
[1780555195927,106.31,64259.49,20.0,-1.0,0.0,0.0]
[1780555196934,106.31,64258.99,20.0,-1.0,0.0,0.0]
[1780555197940,106.31,64262.12,20.0,-1.0,0.0,0.0]
[1780555198948,106.31,64260.9,20.0,-1.0,0.0,0.0]
[1780555200273,106.31,64260.9,20.0,-1.0,0.0,0.0]
[1780555200514,106.31,64260.9,20.0,-1.0,0.0,0.0]
[1780555200588,106.31,64260.59,20.0,-1.0,0.0,0.0]
[1780555200975,106.31,64260.59,20.0,-1.0,0.0,0.0]
[1780555201428,106.31,64260.59,20.0,-1.0,0.0,0.0]
[1780555201461,106.31,64268.49,20.0,-1.0,0.0,0.0]
[1780555201971,106.31,64273.43,20.0,-1.0,0.0,0.0]
[1780555203342,106.31,64269.44,20.0,-1.0,0.0,0.0]
[1780555204102,106.31,64266.77,20.0,-1.0,0.0,0.0]
[1780555204993,106.31,64265.84,20.0,-1.0,0.0,0.0]
[1780555206001,106.31,64266.1,20.0,-1.0,0.0,0.0]
[1780555207559,106.31,64273.04,20.0,-1.0,0.0,0.0]
[1780555208017,106.31,64269.65,20.0,-1.0,0.0,0.0]
[1780555209392,106.31,64269.65,20.0,-1.0,0.0,0.0]
[1780555209468,106.31,64269.65,20.0,-1.0,0.0,0.0]
[1780555209492,106.31,64263.16,20.0,-1.0,0.0,0.0]
[1780555210446,106.31,64263.16,20.0,-1.0,0.0,0.0]
[1780555210480,106.31,64254.45,20.0,-1.0,0.0,0.0]
[1780555211040,106.31,64297.58,20.0,-1.0,0.0,0.0]
[1780555212051,106.31,64251.31,20.0,-1.0,0.0,0.0]
[1780555213691,106.31,64248.34,20.0,-1.0,0.0,0.0]
[1780555214064,106.31,64243.03,20.0,-1.0,0.0,0.0]
[1780555215071,106.31,64241.65,20.0,-1.0,0.0,0.0]
[1780555216078,106.31,64243.33,20.0,-1.0,0.0,0.0]
[1780555217085,106.31,64245.01,20.0,-1.0,0.0,0.0]
[1780555218092,106.31,64244.82,20.0,-1.0,0.0,0.0]
[1780555219099,106.31,64246.02,20.0,-1.0,0.0,0.0]
[1780555220106,106.31,64252.37,20.0,-1.0,0.0,0.0]
[1780555221113,106.31,64254.5,20.0,-1.0,0.0,0.0]
[1780555222120,106.31,64250.24,20.0,-1.0,0.0,0.0]
[1780555223127,106.31,64245.08,20.0,-1.0,0.0,0.0]
[1780555224135,106.31,64244.93,20.0,-1.0,0.0,0.0]
[1780555225142,106.31,64244.42,20.0,-1.0,0.0,0.0]
[1780555226149,106.31,64244.05,20.0,-1.0,0.0,0.0]
[1780555227155,106.31,64241.7,20.0,-1.0,0.0,0.0]
[1780555228163,106.31,64245.09,20.0,-1.0,0.0,0.0]
[1780555229171,106.31,64242.25,20.0,-1.0,0.0,0.0]
[1780555230179,106.31,64239.3,20.0,-1.0,0.0,0.0]
[1780555231186,106.31,64239.03,20.0,-1.0,0.0,0.0]
[1780555232193,106.31,64232.3,20.0,-1.0,0.0,0.0]
[1780555233200,106.31,64233.09,20.0,-1.0,0.0,0.0]
[1780555234207,106.31,64234.53,20.0,-1.0,0.0,0.0]
[1780555235214,106.31,64232.09,20.0,-1.0,0.0,0.0]
[1780555235858,106.31,64232.09,20.0,-1.0,0.0,0.0]
[1780555236160,106.31,64232.09,20.0,-1.0,0.0,0.0]
[1780555236600,106.31,64232.09,20.0,-1.0,0.0,0.0]
[1780555236623,106.31,64221.5,20.0,-1.0,0.0,0.0]
[1780555237201,106.31,64221.5,20.0,-1.0,0.0,0.0]
[1780555237606,106.31,64220.54,20.0,-1.0,0.0,0.0]
[1780555238238,106.31,64232.72,20.0,-1.0,0.0,0.0]
[1780555239245,106.31,64234.98,20.0,-1.0,0.0,0.0]
[1780555240252,106.31,64234.41,20.0,-1.0,0.0,0.0]
[1780555241259,106.31,64234.05,20.0,-1.0,0.0,0.0]
[1780555242319,106.31,64234.05,20.0,-1.0,0.0,0.0]
[1780555242363,106.31,64236.86,20.0,-1.0,0.0,0.0]
[1780555243274,106.31,64237.98,20.0,-1.0,0.0,0.0]
[1780555244282,106.31,64236.85,20.0,-1.0,0.0,0.0]
[1780555245288,106.31,64237.05,20.0,-1.0,0.0,0.0]
[1780555246295,106.31,64241.35,20.0,-1.0,0.0,0.0]
[1780555247253,106.31,64241.35,20.0,-1.0,0.0,0.0]
[1780555247302,106.31,64254.96,20.0,-1.0,0.0,0.0]
[1780555248269,106.31,64254.96,20.0,-1.0,0.0,0.0]
[1780555248309,106.31,64261.5,20.0,-1.0,0.0,0.0]
[1780555249316,106.31,64261.52,20.0,-1.0,0.0,0.0]
[1780555250322,106.31,64261.14,20.0,-1.0,0.0,0.0]
[1780555251330,106.31,64258.19,20.0,-1.0,0.0,0.0]
[1780555252337,106.31,64255.24,20.0,-1.0,0.0,0.0]
[1780555253344,106.31,64251.52,20.0,-1.0,0.0,0.0]
[1780555254375,106.31,64257.32,20.0,-1.0,0.0,0.0]
[1780555255372,106.31,64261.01,20.0,-1.0,0.0,0.0]
[1780555256379,106.31,64260.17,20.0,-1.0,0.0,0.0]
[1780555257386,106.31,64260.44,20.0,-1.0,0.0,0.0]
[1780555258396,106.31,64260.68,20.0,-1.0,0.0,0.0]
[1780555259403,106.31,64259.0,20.0,-1.0,0.0,0.0]
[1780555260410,106.31,64259.13,20.0,-1.0,0.0,0.0]
[1780555261417,106.31,64302.81,20.0,-1.0,0.0,0.0]
[1780555262897,106.31,64302.81,20.0,-1.0,0.0,0.0]
[1780555262425,106.31,64267.11,20.0,-1.0,0.0,0.0]
[1780555263232,106.31,64267.11,20.0,-1.0,0.0,0.0]
[1780555263440,106.31,64275.09,20.0,-1.0,0.0,0.0]
[1780555264148,106.31,64275.09,20.0,-1.0,0.0,0.0]
[1780555264448,106.31,64277.52,20.0,-1.0,0.0,0.0]
[1780555265456,106.31,64276.25,20.0,-1.0,0.0,0.0]
[1780555266463,106.31,64272.31,20.0,-1.0,0.0,0.0]
[1780555267470,106.31,64271.03,20.0,-1.0,0.0,0.0]
[1780555268479,106.31,64276.44,20.0,-1.0,0.0,0.0]
[1780555269661,106.31,64275.49,20.0,-1.0,0.0,0.0]
[1780555270493,106.31,64281.15,20.0,-1.0,0.0,0.0]
[1780555271500,106.31,64281.62,20.0,-1.0,0.0,0.0]
[1780555272507,106.31,64279.67,20.0,-1.0,0.0,0.0]
[1780555273515,106.31,64275.42,20.0,-1.0,0.0,0.0]
[1780555274521,106.31,64270.81,20.0,-1.0,0.0,0.0]
[1780555275528,106.31,64265.9,20.0,-1.0,0.0,0.0]
[1780555276114,106.31,64265.9,20.0,-1.0,0.0,0.0]
[1780555276757,106.31,64265.9,20.0,-1.0,0.0,0.0]
[1780555276841,106.31,64255.11,20.0,-1.0,0.0,0.0]
[1780555277580,106.31,64246.82,20.0,-1.0,0.0,0.0]
[1780555278549,106.31,64235.87,20.0,-1.0,0.0,0.0]
[1780555279557,106.31,64231.9,20.0,-1.0,0.0,0.0]
[1780555280564,106.31,64229.26,20.0,-1.0,0.0,0.0]
[1780555281572,106.31,64232.71,20.0,-1.0,0.0,0.0]
[1780555282579,106.31,64236.58,20.0,-1.0,0.0,0.0]
[1780555283587,106.31,64237.23,20.0,-1.0,0.0,0.0]
[1780555284594,106.31,64238.09,20.0,-1.0,0.0,0.0]
[1780555285722,106.31,64242.34,20.0,-1.0,0.0,0.0]
[1780555286608,106.31,64243.34,20.0,-1.0,0.0,0.0]
[1780555287615,106.31,64244.3,20.0,-1.0,0.0,0.0]
[1780555288622,106.31,64243.98,20.0,-1.0,0.0,0.0]
[1780555289629,106.31,64246.54,20.0,-1.0,0.0,0.0]
[1780555290636,106.31,64254.29,20.0,-1.0,0.0,0.0]
[1780555291643,106.31,64261.16,20.0,-1.0,0.0,0.0]
[1780555292650,106.31,64260.32,20.0,-1.0,0.0,0.0]
[1780555293657,106.31,64260.65,20.0,-1.0,0.0,0.0]
[1780555294664,106.31,64259.48,20.0,-1.0,0.0,0.0]
[1780555295671,106.31,64256.54,20.0,-1.0,0.0,0.0]
[1780555296678,106.31,64256.38,20.0,-1.0,0.0,0.0]
[1780555297685,106.31,64256.5,20.0,-1.0,0.0,0.0]
[1780555298692,106.31,64255.82,20.0,-1.0,0.0,0.0]
[1780555299698,106.31,64255.73,20.0,-1.0,0.0,0.0]
[1780555300706,106.31,64256.69,20.0,-1.0,0.0,0.0]
[1780555301713,106.31,64256.79,20.0,-1.0,0.0,0.0]
[1780555302720,106.31,64253.53,20.0,-1.0,0.0,0.0]
[1780555303727,106.31,64252.96,20.0,-1.0,0.0,0.0]
[1780555304734,106.31,64254.13,20.0,-1.0,0.0,0.0]
[1780555305741,106.31,64252.6,20.0,-1.0,0.0,0.0]
[1780555306748,106.31,64252.27,20.0,-1.0,0.0,0.0]
[1780555307754,106.31,64244.14,20.0,-1.0,0.0,0.0]
[1780555308762,106.31,64242.57,20.0,-1.0,0.0,0.0]
[1780555310776,106.31,64289.81,20.0,-1.0,0.0,0.0]
[1780555311783,106.31,64287.11,20.0,-1.0,0.0,0.0]
[1780555312790,106.31,64285.62,20.0,-1.0,0.0,0.0]
[1780555313797,106.31,64288.51,20.0,-1.0,0.0,0.0]
[1780555314804,106.31,64289.85,20.0,-1.0,0.0,0.0]
[1780555316818,106.31,64291.36,20.0,-1.0,0.0,0.0]
[1780555317825,106.31,64291.76,20.0,-1.0,0.0,0.0]
[1780555318832,106.31,64292.88,20.0,-1.0,0.0,0.0]
[1780555319843,106.31,64292.72,20.0,-1.0,0.0,0.0]
[1780555320848,106.31,64301.1,20.0,-1.0,0.0,0.0]
[1780555321855,106.31,64295.79,20.0,-1.0,0.0,0.0]
[1780555322862,106.31,64293.85,20.0,-1.0,0.0,0.0]
[1780555323869,106.31,64294.31,20.0,-1.0,0.0,0.0]
[1780555324876,106.31,64292.22,20.0,-1.0,0.0,0.0]
[1780555325883,106.31,64293.08,20.0,-1.0,0.0,0.0]
[1780555326890,106.31,64295.58,20.0,-1.0,0.0,0.0]
[1780555327897,106.31,64293.8,20.0,-1.0,0.0,0.0]
[1780555328903,106.31,64292.58,20.0,-1.0,0.0,0.0]
[1780555329911,106.31,64293.44,20.0,-1.0,0.0,0.0]
[1780555330918,106.31,64296.2,20.0,-1.0,0.0,0.0]
[1780555331925,106.31,64299.61,20.0,-1.0,0.0,0.0]
[1780555334947,106.31,64292.62,20.0,-1.0,0.0,0.0]
[1780555335954,106.31,64285.64,20.0,-1.0,0.0,0.0]
[1780555336961,106.31,64286.77,20.0,-1.0,0.0,0.0]
[1780555337968,106.31,64291.99,20.0,-1.0,0.0,0.0]
[1780555339006,106.31,64292.31,20.0,-1.0,0.0,0.0]
[1780555339982,106.31,64290.77,20.0,-1.0,0.0,0.0]
[1780555340989,106.31,64291.72,20.0,-1.0,0.0,0.0]
[1780555341996,106.31,64292.83,20.0,-1.0,0.0,0.0]
[1780555343003,106.31,64295.54,20.0,-1.0,0.0,0.0]
[1780555344100,106.31,64295.7,20.0,-1.0,0.0,0.0]
[1780555345020,106.31,64294.04,20.0,-1.0,0.0,0.0]
[1780555346026,106.31,64295.54,20.0,-1.0,0.0,0.0]
[1780555347034,106.31,64295.82,20.0,-1.0,0.0,0.0]
[1780555349842,106.31,64298.75,20.0,-1.0,0.0,0.0]
[1780555350055,106.31,64293.0,20.0,-1.0,0.0,0.0]
[1780555352068,106.31,64291.22,20.0,-1.0,0.0,0.0]
[1780555353076,106.31,64291.71,20.0,-1.0,0.0,0.0]
[1780555354085,106.31,64290.29,20.0,-1.0,0.0,0.0]
[1780555356099,106.31,64289.16,20.0,-1.0,0.0,0.0]
[1780555357106,106.31,64289.4,20.0,-1.0,0.0,0.0]
[1780555358761,106.31,64289.07,20.0,-1.0,0.0,0.0]
[1780555359120,106.31,64294.29,20.0,-1.0,0.0,0.0]
[1780555360127,106.31,64297.44,20.0,-1.0,0.0,0.0]
[1780555361134,106.31,64297.82,20.0,-1.0,0.0,0.0]
[1780555362141,106.31,64294.57,20.0,-1.0,0.0,0.0]
[1780555363148,106.31,64295.48,20.0,-1.0,0.0,0.0]
[1780555364155,106.31,64297.82,20.0,-1.0,0.0,0.0]
[1780555365162,106.31,64296.13,20.0,-1.0,0.0,0.0]
[1780555366398,106.31,64295.29,20.0,-1.0,0.0,0.0]
[1780555367176,106.31,64291.16,20.0,-1.0,0.0,0.0]
[1780555368853,106.31,64286.7,20.0,-1.0,0.0,0.0]
[1780555369191,106.31,64285.71,20.0,-1.0,0.0,0.0]
[1780555370200,106.31,64279.71,20.0,-1.0,0.0,0.0]
[1780555371817,106.31,64279.71,20.0,-1.0,0.0,0.0]
[1780555371880,106.31,64275.83,20.0,-1.0,0.0,0.0]
[1780555372832,106.31,64275.83,20.0,-1.0,0.0,0.0]
[1780555372838,106.31,64275.83,20.0,-1.0,0.0,0.0]
[1780555372929,106.31,64269.77,20.0,-1.0,0.0,0.0]
[1780555373219,106.31,64258.79,20.0,-1.0,0.0,0.0]
[1780555374008,106.31,64258.79,20.0,-1.0,0.0,0.0]
[1780555374113,106.31,64258.79,20.0,-1.0,0.0,0.0]
[1780555374225,106.31,64253.44,20.0,-1.0,0.0,0.0]
[1780555375236,106.31,64252.49,20.0,-1.0,0.0,0.0]
[1780555376241,106.31,64243.2,20.0,-1.0,0.0,0.0]
[1780555377248,106.31,64237.63,20.0,-1.0,0.0,0.0]
[1780555378255,106.31,64237.41,20.0,-1.0,0.0,0.0]
[1780555379262,106.31,64235.01,20.0,-1.0,0.0,0.0]
[1780555380269,106.31,64236.02,20.0,-1.0,0.0,0.0]
[1780555381276,106.31,64237.21,20.0,-1.0,0.0,0.0]
[1780555382283,106.31,64241.02,20.0,-1.0,0.0,0.0]
[1780555383290,106.31,64239.72,20.0,-1.0,0.0,0.0]
[1780555384297,106.31,64238.66,20.0,-1.0,0.0,0.0]
[1780555385304,106.31,64239.72,20.0,-1.0,0.0,0.0]
[1780555386311,106.31,64238.53,20.0,-1.0,0.0,0.0]
[1780555387318,106.31,64239.08,20.0,-1.0,0.0,0.0]
[1780555388325,106.31,64240.03,20.0,-1.0,0.0,0.0]
[1780555391346,106.31,64237.59,20.0,-1.0,0.0,0.0]
[1780555392353,106.31,64235.96,20.0,-1.0,0.0,0.0]
[1780555393359,106.31,64234.99,20.0,-1.0,0.0,0.0]
[1780555394367,106.31,64234.59,20.0,-1.0,0.0,0.0]
[1780555395374,106.31,64235.86,20.0,-1.0,0.0,0.0]
[1780555396380,106.31,64236.1,20.0,-1.0,0.0,0.0]
[1780555397387,106.31,64235.77,20.0,-1.0,0.0,0.0]
[1780555398395,106.31,64235.96,20.0,-1.0,0.0,0.0]
[1780555400409,106.31,64235.37,20.0,-1.0,0.0,0.0]
[1780555401416,106.31,64231.55,20.0,-1.0,0.0,0.0]
[1780555402424,106.31,64226.71,20.0,-1.0,0.0,0.0]
[1780555403430,106.31,64229.49,20.0,-1.0,0.0,0.0]
[1780555404437,106.31,64233.76,20.0,-1.0,0.0,0.0]
[1780555405444,106.31,64237.14,20.0,-1.0,0.0,0.0]
[1780555406451,106.31,64237.68,20.0,-1.0,0.0,0.0]
[1780555407458,106.31,64238.78,20.0,-1.0,0.0,0.0]
[1780555408465,106.31,64236.29,20.0,-1.0,0.0,0.0]
[1780555409472,106.31,64235.4,20.0,-1.0,0.0,0.0]
[1780555410479,106.31,64237.77,20.0,-1.0,0.0,0.0]
[1780555411486,106.31,64239.14,20.0,-1.0,0.0,0.0]
[1780555412493,106.31,64239.52,20.0,-1.0,0.0,0.0]
[1780555413500,106.31,64258.08,20.0,-1.0,0.0,0.0]
[1780555414507,106.31,64261.01,20.0,-1.0,0.0,0.0]
[1780555415536,106.31,64265.87,20.0,-1.0,0.0,0.0]
[1780555416521,106.31,64263.98,20.0,-1.0,0.0,0.0]
[1780555417528,106.31,64262.84,20.0,-1.0,0.0,0.0]
[1780555418535,106.31,64262.53,20.0,-1.0,0.0,0.0]
[1780555419541,106.31,64262.94,20.0,-1.0,0.0,0.0]
[1780555420549,106.31,64262.83,20.0,-1.0,0.0,0.0]
[1780555421556,106.31,64263.87,20.0,-1.0,0.0,0.0]
[1780555422562,106.31,64264.85,20.0,-1.0,0.0,0.0]
[1780555423570,106.31,64262.88,20.0,-1.0,0.0,0.0]
[1780555424577,106.31,64261.71,20.0,-1.0,0.0,0.0]
[1780555425584,106.31,64260.68,20.0,-1.0,0.0,0.0]
[1780555426591,106.31,64263.17,20.0,-1.0,0.0,0.0]
[1780555427598,106.31,64263.86,20.0,-1.0,0.0,0.0]
[1780555428605,106.31,64264.21,20.0,-1.0,0.0,0.0]
[1780555429612,106.31,64262.96,20.0,-1.0,0.0,0.0]
[1780555430619,106.31,64262.33,20.0,-1.0,0.0,0.0]
[1780555431626,106.31,64261.57,20.0,-1.0,0.0,0.0]
[1780555432633,106.31,64262.42,20.0,-1.0,0.0,0.0]
[1780555433643,106.31,64263.22,20.0,-1.0,0.0,0.0]
[1780555434648,106.31,64264.1,20.0,-1.0,0.0,0.0]
[1780555435655,106.31,64264.43,20.0,-1.0,0.0,0.0]
[1780555436662,106.31,64263.13,20.0,-1.0,0.0,0.0]
[1780555437669,106.31,64263.43,20.0,-1.0,0.0,0.0]
[1780555439683,106.31,64258.9,20.0,-1.0,0.0,0.0]
[1780555440690,106.31,64255.8,20.0,-1.0,0.0,0.0]
[1780555441696,106.31,64254.14,20.0,-1.0,0.0,0.0]
[1780555442704,106.31,64255.86,20.0,-1.0,0.0,0.0]
[1780555443711,106.31,64256.56,20.0,-1.0,0.0,0.0]
[1780555444718,106.31,64257.23,20.0,-1.0,0.0,0.0]
[1780555445725,106.31,64259.69,20.0,-1.0,0.0,0.0]
[1780555446965,106.31,64259.69,20.0,-1.0,0.0,0.0]
[1780555446998,106.31,64262.46,20.0,-1.0,0.0,0.0]
[1780555447968,106.31,64262.46,20.0,-1.0,0.0,0.0]
[1780555448003,106.31,64269.1,20.0,-1.0,0.0,0.0]
[1780555448746,106.31,64272.15,20.0,-1.0,0.0,0.0]
[1780555449754,106.31,64272.61,20.0,-1.0,0.0,0.0]
[1780555450760,106.31,64264.39,20.0,-1.0,0.0,0.0]
[1780555451768,106.31,64259.64,20.0,-1.0,0.0,0.0]
[1780555452775,106.31,64260.82,20.0,-1.0,0.0,0.0]
[1780555453782,106.31,64263.74,20.0,-1.0,0.0,0.0]
[1780555454788,106.31,64262.74,20.0,-1.0,0.0,0.0]
[1780555455602,106.31,64262.74,20.0,-1.0,0.0,0.0]
[1780555455715,106.31,64262.74,20.0,-1.0,0.0,0.0]
[1780555455796,106.31,64251.31,20.0,-1.0,0.0,0.0]
[1780555456783,106.31,64251.31,20.0,-1.0,0.0,0.0]
[1780555456802,106.31,64241.14,20.0,-1.0,0.0,0.0]
[1780555457810,106.31,64241.87,20.0,-1.0,0.0,0.0]
[1780555458817,106.31,64242.66,20.0,-1.0,0.0,0.0]
[1780555459824,106.31,64246.81,20.0,-1.0,0.0,0.0]
[1780555460832,106.31,64248.76,20.0,-1.0,0.0,0.0]
[1780555461838,106.31,64248.15,20.0,-1.0,0.0,0.0]
[1780555462844,106.31,64248.39,20.0,-1.0,0.0,0.0]
[1780555463852,106.31,64248.73,20.0,-1.0,0.0,0.0]
[1780555464859,106.31,64249.22,20.0,-1.0,0.0,0.0]
[1780555465865,106.31,64248.93,20.0,-1.0,0.0,0.0]
[1780555466873,106.31,64248.61,20.0,-1.0,0.0,0.0]
[1780555467880,106.31,64255.56,20.0,-1.0,0.0,0.0]
[1780555468887,106.31,64260.98,20.0,-1.0,0.0,0.0]
[1780555469895,106.31,64258.58,20.0,-1.0,0.0,0.0]
[1780555470902,106.31,64259.68,20.0,-1.0,0.0,0.0]
[1780555471909,106.31,64256.25,20.0,-1.0,0.0,0.0]
[1780555472916,106.31,64259.96,20.0,-1.0,0.0,0.0]
[1780555473923,106.31,64258.32,20.0,-1.0,0.0,0.0]
[1780555474930,106.31,64258.49,20.0,-1.0,0.0,0.0]
[1780555476944,106.31,64259.38,20.0,-1.0,0.0,0.0]
[1780555477951,106.31,64258.8,20.0,-1.0,0.0,0.0]
[1780555479036,106.31,64262.39,20.0,-1.0,0.0,0.0]
[1780555479965,106.31,64264.76,20.0,-1.0,0.0,0.0]
[1780555480972,106.31,64265.56,20.0,-1.0,0.0,0.0]
[1780555481979,106.31,64264.91,20.0,-1.0,0.0,0.0]
[1780555482986,106.31,64266.66,20.0,-1.0,0.0,0.0]
[1780555483678,106.31,64266.66,20.0,-1.0,0.0,0.0]
[1780555484027,106.31,64266.66,20.0,-1.0,0.0,0.0]
[1780555483993,106.31,64276.26,20.0,-1.0,0.0,0.0]
[1780555484162,106.31,64276.26,20.0,-1.0,0.0,0.0]
[1780555484624,106.31,64276.26,20.0,-1.0,0.0,0.0]
[1780555484999,106.31,64279.98,20.0,-1.0,0.0,0.0]
[1780555486009,106.31,64281.41,20.0,-1.0,0.0,0.0]
[1780555487020,106.31,64282.27,20.0,-1.0,0.0,0.0]
[1780555488026,106.31,64281.28,20.0,-1.0,0.0,0.0]
[1780555491054,106.31,64280.42,20.0,-1.0,0.0,0.0]
[1780555492054,106.31,64268.42,20.0,-1.0,0.0,0.0]
[1780555493061,106.31,64267.86,20.0,-1.0,0.0,0.0]
[1780555494068,106.31,64270.82,20.0,-1.0,0.0,0.0]
[1780555495075,106.31,64271.35,20.0,-1.0,0.0,0.0]
[1780555497088,106.31,64274.26,20.0,-1.0,0.0,0.0]
[1780555498096,106.31,64279.11,20.0,-1.0,0.0,0.0]
[1780555499103,106.31,64278.0,20.0,-1.0,0.0,0.0]
[1780555500110,106.31,64274.37,20.0,-1.0,0.0,0.0]
[1780555500331,106.31,64274.37,20.0,-1.0,0.0,0.0]
[1780555500616,106.31,64274.37,20.0,-1.0,0.0,0.0]
[1780555501332,106.31,64274.37,20.0,-1.0,0.0,0.0]
[1780555501894,106.31,64274.37,20.0,-1.0,0.0,0.0]
[1780555501932,106.31,64252.4,20.0,-1.0,0.0,0.0]
[1780555502332,106.31,64239.07,20.0,-1.0,0.0,0.0]
[1780555503164,106.31,64221.47,20.0,-1.0,0.0,0.0]
[1780555504164,106.31,64220.81,20.0,-1.0,0.0,0.0]
[1780555505162,106.31,64226.91,20.0,-1.0,0.0,0.0]
[1780555506457,106.31,64230.6,20.0,-1.0,0.0,0.0]
[1780555508923,106.31,64232.51,20.0,-1.0,0.0,0.0]
[1780555509191,106.31,64237.33,20.0,-1.0,0.0,0.0]
[1780555510202,106.31,64242.59,20.0,-1.0,0.0,0.0]
[1780555511208,106.31,64246.33,20.0,-1.0,0.0,0.0]
[1780555512215,106.31,64246.63,20.0,-1.0,0.0,0.0]
[1780555513222,106.31,64246.74,20.0,-1.0,0.0,0.0]
[1780555515053,106.31,64249.12,20.0,-1.0,0.0,0.0]
[1780555515236,106.31,64249.48,20.0,-1.0,0.0,0.0]
[1780555516243,106.31,64249.83,20.0,-1.0,0.0,0.0]
[1780555517250,106.31,64249.35,20.0,-1.0,0.0,0.0]
[1780555518257,106.31,64249.92,20.0,-1.0,0.0,0.0]
[1780555519264,106.31,64248.15,20.0,-1.0,0.0,0.0]
[1780555520271,106.31,64249.17,20.0,-1.0,0.0,0.0]
[1780555521278,106.31,64251.26,20.0,-1.0,0.0,0.0]
[1780555522285,106.31,64250.51,20.0,-1.0,0.0,0.0]
[1780555523448,106.31,64249.79,20.0,-1.0,0.0,0.0]
[1780555524299,106.31,64250.62,20.0,-1.0,0.0,0.0]
[1780555525587,106.31,64250.62,20.0,-1.0,0.0,0.0]
[1780555525620,106.31,64250.62,20.0,-1.0,0.0,0.0]
[1780555525659,106.31,64250.85,20.0,-1.0,0.0,0.0]
[1780555526312,106.31,64243.41,20.0,-1.0,0.0,0.0]
[1780555527320,106.31,64233.5,20.0,-1.0,0.0,0.0]
[1780555528327,106.31,64231.39,20.0,-1.0,0.0,0.0]
[1780555530513,106.31,64230.74,20.0,-1.0,0.0,0.0]
[1780555531570,106.31,64231.39,20.0,-1.0,0.0,0.0]
[1780555531591,106.31,64234.03,20.0,-1.0,0.0,0.0]
[1780555532738,106.31,64234.03,20.0,-1.0,0.0,0.0]
[1780555533362,106.31,64232.58,20.0,-1.0,0.0,0.0]
[1780555534942,106.31,64232.58,20.0,-1.0,0.0,0.0]
[1780555535001,106.31,64231.13,20.0,-1.0,0.0,0.0]
[1780555535376,106.31,64217.13,20.0,-1.0,0.0,0.0]
[1780555536383,106.31,64208.3,20.0,-1.0,0.0,0.0]
[1780555537390,106.31,64208.5,20.0,-1.0,0.0,0.0]
[1780555538397,106.31,64202.77,20.0,-1.0,0.0,0.0]
[1780555539403,106.31,64201.28,20.0,-1.0,0.0,0.0]
[1780555540411,106.31,64203.12,20.0,-1.0,0.0,0.0]
[1780555541418,106.31,64214.09,20.0,-1.0,0.0,0.0]
[1780555542425,106.31,64221.32,20.0,-1.0,0.0,0.0]
[1780555543432,106.31,64223.38,20.0,-1.0,0.0,0.0]
[1780555544439,106.31,64223.81,20.0,-1.0,0.0,0.0]
[1780555545446,106.31,64229.87,20.0,-1.0,0.0,0.0]
[1780555547000,106.31,64229.87,20.0,-1.0,0.0,0.0]
[1780555547100,106.31,64233.01,20.0,-1.0,0.0,0.0]
[1780555547460,106.31,64235.13,20.0,-1.0,0.0,0.0]
[1780555548466,106.31,64236.24,20.0,-1.0,0.0,0.0]
[1780555550075,106.31,64237.38,20.0,-1.0,0.0,0.0]
[1780555550733,106.31,64237.38,20.0,-1.0,0.0,0.0]
[1780555550808,106.31,64244.18,20.0,-1.0,0.0,0.0]
[1780555551488,106.31,64250.73,20.0,-1.0,0.0,0.0]
[1780555552497,106.31,64256.6,20.0,-1.0,0.0,0.0]
[1780555553504,106.31,64256.39,20.0,-1.0,0.0,0.0]
[1780555554510,106.31,64254.3,20.0,-1.0,0.0,0.0]
[1780555555518,106.31,64253.94,20.0,-1.0,0.0,0.0]
[1780555556539,106.31,64256.96,20.0,-1.0,0.0,0.0]
[1780555557564,106.31,64257.94,20.0,-1.0,0.0,0.0]
[1780555559563,106.31,64256.62,20.0,-1.0,0.0,0.0]
[1780555560569,106.31,64253.13,20.0,-1.0,0.0,0.0]
[1780555561576,106.31,64252.86,20.0,-1.0,0.0,0.0]
[1780555563590,106.31,64253.15,20.0,-1.0,0.0,0.0]
[1780555564599,106.31,64247.24,20.0,-1.0,0.0,0.0]
[1780555565604,106.31,64244.94,20.0,-1.0,0.0,0.0]
[1780555566612,106.31,64244.5,20.0,-1.0,0.0,0.0]
[1780555567619,106.31,64245.41,20.0,-1.0,0.0,0.0]
[1780555568626,106.31,64245.78,20.0,-1.0,0.0,0.0]
[1780555569633,106.31,64244.69,20.0,-1.0,0.0,0.0]
[1780555570640,106.31,64236.85,20.0,-1.0,0.0,0.0]
[1780555572135,106.31,64236.85,20.0,-1.0,0.0,0.0]
[1780555572190,106.31,64230.85,20.0,-1.0,0.0,0.0]
[1780555572654,106.31,64219.65,20.0,-1.0,0.0,0.0]
[1780555573661,106.31,64211.92,20.0,-1.0,0.0,0.0]
[1780555574668,106.31,64211.47,20.0,-1.0,0.0,0.0]
[1780555575675,106.31,64209.95,20.0,-1.0,0.0,0.0]
[1780555576682,106.31,64208.8,20.0,-1.0,0.0,0.0]
[1780555577689,106.31,64210.1,20.0,-1.0,0.0,0.0]
[1780555578696,106.31,64209.38,20.0,-1.0,0.0,0.0]
[1780555579703,106.31,64207.99,20.0,-1.0,0.0,0.0]
[1780555580711,106.31,64217.49,20.0,-1.0,0.0,0.0]
[1780555581718,106.31,64223.66,20.0,-1.0,0.0,0.0]
[1780555582724,106.31,64226.34,20.0,-1.0,0.0,0.0]
[1780555583732,106.31,64227.26,20.0,-1.0,0.0,0.0]
[1780555584739,106.31,64226.33,20.0,-1.0,0.0,0.0]
[1780555585746,106.31,64227.52,20.0,-1.0,0.0,0.0]
[1780555586753,106.31,64227.89,20.0,-1.0,0.0,0.0]
[1780555587761,106.31,64224.7,20.0,-1.0,0.0,0.0]
[1780555588768,106.31,64223.26,20.0,-1.0,0.0,0.0]
[1780555589775,106.31,64220.94,20.0,-1.0,0.0,0.0]
[1780555591210,106.31,64220.94,20.0,-1.0,0.0,0.0]
[1780555590782,106.31,64215.85,20.0,-1.0,0.0,0.0]
[1780555591789,106.31,64208.47,20.0,-1.0,0.0,0.0]
[1780555593090,106.31,64207.49,20.0,-1.0,0.0,0.0]
[1780555593803,106.31,64207.7,20.0,-1.0,0.0,0.0]
[1780555594810,106.31,64203.61,20.0,-1.0,0.0,0.0]
[1780555595817,106.31,64199.54,20.0,-1.0,0.0,0.0]
[1780555597093,106.31,64198.03,20.0,-1.0,0.0,0.0]
[1780555597832,106.31,64198.45,20.0,-1.0,0.0,0.0]
[1780555598837,106.31,64197.74,20.0,-1.0,0.0,0.0]
[1780555599845,106.31,64198.09,20.0,-1.0,0.0,0.0]
[1780555600852,106.31,64198.42,20.0,-1.0,0.0,0.0]
[1780555602866,106.31,64198.17,20.0,-1.0,0.0,0.0]
[1780555603873,106.31,64197.89,20.0,-1.0,0.0,0.0]
[1780555605095,106.31,64202.45,20.0,-1.0,0.0,0.0]
[1780555605887,106.31,64203.35,20.0,-1.0,0.0,0.0]
[1780555606894,106.31,64204.76,20.0,-1.0,0.0,0.0]
[1780555608908,106.31,64205.89,20.0,-1.0,0.0,0.0]
[1780555609915,106.31,64202.98,20.0,-1.0,0.0,0.0]
[1780555610922,106.31,64200.95,20.0,-1.0,0.0,0.0]
[1780555611930,106.31,64201.67,20.0,-1.0,0.0,0.0]
[1780555612937,106.31,64201.12,20.0,-1.0,0.0,0.0]
[1780555613945,106.31,64196.28,20.0,-1.0,0.0,0.0]
[1780555614530,106.31,64196.28,20.0,-1.0,0.0,0.0]
[1780555614581,106.31,64196.28,20.0,-1.0,0.0,0.0]
[1780555615076,106.31,64174.54,20.0,-1.0,0.0,0.0]
[1780555615741,106.31,64174.54,20.0,-1.0,0.0,0.0]
[1780555616072,106.31,64167.53,20.0,-1.0,0.0,0.0]
[1780555616993,106.31,64173.77,20.0,-1.0,0.0,0.0]
[1780555618003,106.31,64171.25,20.0,-1.0,0.0,0.0]
[1780555618328,106.31,64171.25,20.0,-1.0,0.0,0.0]
[1780555619010,106.31,64171.74,20.0,-1.0,0.0,0.0]
[1780555621028,106.31,64175.39,20.0,-1.0,0.0,0.0]
[1780555621597,106.31,64175.39,20.0,-1.0,0.0,0.0]
[1780555621668,106.31,64175.39,20.0,-1.0,0.0,0.0]
[1780555622037,106.31,64190.78,20.0,-1.0,0.0,0.0]
[1780555623052,106.31,64207.69,20.0,-1.0,0.0,0.0]
[1780555624051,106.31,64211.96,20.0,-1.0,0.0,0.0]
[1780555625058,106.31,64206.71,20.0,-1.0,0.0,0.0]
[1780555626071,106.31,64206.41,20.0,-1.0,0.0,0.0]
[1780555627080,106.31,64210.16,20.0,-1.0,0.0,0.0]
[1780555628090,106.31,64211.38,20.0,-1.0,0.0,0.0]
[1780555629095,106.31,64212.6,20.0,-1.0,0.0,0.0]
[1780555630103,106.31,64209.91,20.0,-1.0,0.0,0.0]
[1780555631110,106.31,64214.33,20.0,-1.0,0.0,0.0]
[1780555632117,106.31,64215.25,20.0,-1.0,0.0,0.0]
[1780555633124,106.31,64216.05,20.0,-1.0,0.0,0.0]
[1780555634131,106.31,64216.25,20.0,-1.0,0.0,0.0]
[1780555635139,106.31,64209.5,20.0,-1.0,0.0,0.0]
[1780555636145,106.31,64208.44,20.0,-1.0,0.0,0.0]
[1780555637155,106.31,64208.2,20.0,-1.0,0.0,0.0]
[1780555638161,106.31,64204.13,20.0,-1.0,0.0,0.0]
[1780555639168,106.31,64199.31,20.0,-1.0,0.0,0.0]
[1780555640175,106.31,64197.59,20.0,-1.0,0.0,0.0]
[1780555641182,106.31,64194.2,20.0,-1.0,0.0,0.0]
[1780555642189,106.31,64192.38,20.0,-1.0,0.0,0.0]
[1780555643196,106.31,64176.67,20.0,-1.0,0.0,0.0]
[1780555644203,106.31,64175.39,20.0,-1.0,0.0,0.0]
[1780555645210,106.31,64176.57,20.0,-1.0,0.0,0.0]
[1780555645736,106.31,64176.57,20.0,-1.0,0.0,0.0]
[1780555646216,106.31,64174.87,20.0,-1.0,0.0,0.0]
[1780555647224,106.31,64174.39,20.0,-1.0,0.0,0.0]
[1780555648231,106.31,64174.23,20.0,-1.0,0.0,0.0]
[1780555649289,106.31,64174.23,20.0,-1.0,0.0,0.0]
[1780555649242,106.31,64164.1,20.0,-1.0,0.0,0.0]
[1780555650248,106.31,64156.64,20.0,-1.0,0.0,0.0]
[1780555651137,106.31,64156.64,20.0,-1.0,0.0,0.0]
[1780555651255,106.31,64145.61,20.0,-1.0,0.0,0.0]
[1780555652262,106.31,64148.79,20.0,-1.0,0.0,0.0]
[1780555653269,106.31,64155.25,20.0,-1.0,0.0,0.0]
[1780555654276,106.31,64156.86,20.0,-1.0,0.0,0.0]
[1780555655283,106.31,64159.94,20.0,-1.0,0.0,0.0]
[1780555656290,106.31,64161.38,20.0,-1.0,0.0,0.0]
[1780555657297,106.31,64161.78,20.0,-1.0,0.0,0.0]
[1780555659100,106.31,64161.78,20.0,-1.0,0.0,0.0]
[1780555659310,106.31,64163.34,20.0,-1.0,0.0,0.0]
[1780555660317,106.31,64164.76,20.0,-1.0,0.0,0.0]
[1780555661325,106.31,64170.95,20.0,-1.0,0.0,0.0]
[1780555662332,106.31,64172.75,20.0,-1.0,0.0,0.0]
[1780555663339,106.31,64175.28,20.0,-1.0,0.0,0.0]
[1780555664493,106.31,64175.28,20.0,-1.0,0.0,0.0]
[1780555664593,106.31,64175.41,20.0,-1.0,0.0,0.0]
[1780555666360,106.31,64177.7,20.0,-1.0,0.0,0.0]
[1780555669381,106.31,64178.24,20.0,-1.0,0.0,0.0]
[1780555670388,106.31,64179.07,20.0,-1.0,0.0,0.0]
[1780555671395,106.31,64178.8,20.0,-1.0,0.0,0.0]
[1780555672402,106.31,64178.47,20.0,-1.0,0.0,0.0]
[1780555673917,106.31,64178.47,20.0,-1.0,0.0,0.0]
[1780555674013,106.31,64170.43,20.0,-1.0,0.0,0.0]
[1780555674416,106.31,64166.28,20.0,-1.0,0.0,0.0]
[1780555675423,106.31,64161.08,20.0,-1.0,0.0,0.0]
[1780555676432,106.31,64160.92,20.0,-1.0,0.0,0.0]
[1780555677438,106.31,64150.82,20.0,-1.0,0.0,0.0]
[1780555678740,106.31,64150.82,20.0,-1.0,0.0,0.0]
[1780555678840,106.31,64143.69,20.0,-1.0,0.0,0.0]
[1780555679452,106.31,64143.87,20.0,-1.0,0.0,0.0]
[1780555680460,106.31,64143.4,20.0,-1.0,0.0,0.0]
[1780555681831,106.31,64143.4,20.0,-1.0,0.0,0.0]
[1780555681919,106.31,64150.38,20.0,-1.0,0.0,0.0]
[1780555682474,106.31,64153.11,20.0,-1.0,0.0,0.0]
[1780555683481,106.31,64152.96,20.0,-1.0,0.0,0.0]
[1780555684488,106.31,64157.87,20.0,-1.0,0.0,0.0]
[1780555685495,106.31,64157.59,20.0,-1.0,0.0,0.0]
[1780555686502,106.31,64157.84,20.0,-1.0,0.0,0.0]
[1780555687509,106.31,64152.91,20.0,-1.0,0.0,0.0]
[1780555688516,106.31,64152.2,20.0,-1.0,0.0,0.0]
[1780555689537,106.31,64152.78,20.0,-1.0,0.0,0.0]
[1780555690543,106.31,64158.42,20.0,-1.0,0.0,0.0]
[1780555691551,106.31,64157.98,20.0,-1.0,0.0,0.0]
[1780555692558,106.31,64160.32,20.0,-1.0,0.0,0.0]
[1780555693565,106.31,64162.66,20.0,-1.0,0.0,0.0]
[1780555694572,106.31,64163.22,20.0,-1.0,0.0,0.0]
[1780555695579,106.31,64164.28,20.0,-1.0,0.0,0.0]
[1780555696586,106.31,64160.56,20.0,-1.0,0.0,0.0]
[1780555697593,106.31,64160.44,20.0,-1.0,0.0,0.0]
[1780555698600,106.31,64157.07,20.0,-1.0,0.0,0.0]
[1780555700236,106.31,64154.5,20.0,-1.0,0.0,0.0]
[1780555700614,106.31,64154.77,20.0,-1.0,0.0,0.0]
[1780555702316,106.31,64154.77,20.0,-1.0,0.0,0.0]
[1780555701621,106.31,64162.96,20.0,-1.0,0.0,0.0]
[1780555702628,106.31,64170.45,20.0,-1.0,0.0,0.0]
[1780555703635,106.31,64171.87,20.0,-1.0,0.0,0.0]
[1780555704727,106.31,64171.87,20.0,-1.0,0.0,0.0]
[1780555704824,106.31,64166.93,20.0,-1.0,0.0,0.0]
[1780555705649,106.31,64163.51,20.0,-1.0,0.0,0.0]
[1780555706656,106.31,64162.19,20.0,-1.0,0.0,0.0]
[1780555707663,106.31,64161.17,20.0,-1.0,0.0,0.0]
[1780555708670,106.31,64160.92,20.0,-1.0,0.0,0.0]
[1780555709677,106.31,64161.26,20.0,-1.0,0.0,0.0]
[1780555710684,106.31,64160.37,20.0,-1.0,0.0,0.0]
[1780555711691,106.31,64158.81,20.0,-1.0,0.0,0.0]
[1780555712698,106.31,64158.62,20.0,-1.0,0.0,0.0]
[1780555714712,106.31,64157.56,20.0,-1.0,0.0,0.0]
[1780555715719,106.31,64159.53,20.0,-1.0,0.0,0.0]
[1780555716726,106.31,64160.76,20.0,-1.0,0.0,0.0]
[1780555718740,106.31,64161.7,20.0,-1.0,0.0,0.0]
[1780555719747,106.31,64163.83,20.0,-1.0,0.0,0.0]
[1780555721106,106.31,64163.83,20.0,-1.0,0.0,0.0]
[1780555721203,106.31,64155.64,20.0,-1.0,0.0,0.0]
[1780555721761,106.31,64147.5,20.0,-1.0,0.0,0.0]
[1780555722876,106.31,64147.5,20.0,-1.0,0.0,0.0]
[1780555723122,106.31,64147.5,20.0,-1.0,0.0,0.0]
[1780555723205,106.31,64148.23,20.0,-1.0,0.0,0.0]
[1780555723918,106.31,64148.23,20.0,-1.0,0.0,0.0]
[1780555724086,106.31,64124.42,20.0,-1.0,0.0,0.0]
[1780555724849,106.31,64113.24,20.0,-1.0,0.0,0.0]
[1780555725789,106.31,64110.55,20.0,-1.0,0.0,0.0]
[1780555726942,106.31,64110.55,20.0,-1.0,0.0,0.0]
[1780555727025,106.31,64113.4,20.0,-1.0,0.0,0.0]
[1780555727809,106.31,64118.32,20.0,-1.0,0.0,0.0]
[1780555728816,106.31,64124.65,20.0,-1.0,0.0,0.0]
[1780555729823,106.31,64130.12,20.0,-1.0,0.0,0.0]
[1780555731837,106.31,64129.14,20.0,-1.0,0.0,0.0]
[1780555732844,106.31,64128.83,20.0,-1.0,0.0,0.0]
[1780555733851,106.31,64130.41,20.0,-1.0,0.0,0.0]
[1780555735292,106.31,64130.41,20.0,-1.0,0.0,0.0]
[1780555735325,106.31,64132.12,20.0,-1.0,0.0,0.0]
[1780555735865,106.31,64134.19,20.0,-1.0,0.0,0.0]
[1780555737879,106.31,64137.8,20.0,-1.0,0.0,0.0]
[1780555738886,106.31,64133.7,20.0,-1.0,0.0,0.0]
[1780555739895,106.31,64129.77,20.0,-1.0,0.0,0.0]
[1780555740902,106.31,64129.36,20.0,-1.0,0.0,0.0]
[1780555741909,106.31,64130.02,20.0,-1.0,0.0,0.0]
[1780555743931,106.31,64133.3,20.0,-1.0,0.0,0.0]
[1780555744936,106.31,64124.81,20.0,-1.0,0.0,0.0]
[1780555745944,106.31,64116.71,20.0,-1.0,0.0,0.0]
[1780555746998,106.31,64116.71,20.0,-1.0,0.0,0.0]
[1780555747060,106.31,64121.71,20.0,-1.0,0.0,0.0]
[1780555747958,106.31,64117.32,20.0,-1.0,0.0,0.0]
[1780555748965,106.31,64116.53,20.0,-1.0,0.0,0.0]
[1780555749972,106.31,64116.78,20.0,-1.0,0.0,0.0]
[1780555750980,106.31,64115.3,20.0,-1.0,0.0,0.0]
[1780555751986,106.31,64116.23,20.0,-1.0,0.0,0.0]
[1780555752993,106.31,64117.8,20.0,-1.0,0.0,0.0]
[1780555754405,106.31,64120.11,20.0,-1.0,0.0,0.0]
[1780555755008,106.31,64123.38,20.0,-1.0,0.0,0.0]
[1780555756015,106.31,64124.43,20.0,-1.0,0.0,0.0]
[1780555757020,106.31,64125.19,20.0,-1.0,0.0,0.0]
[1780555758028,106.31,64126.64,20.0,-1.0,0.0,0.0]
[1780555759035,106.31,64125.83,20.0,-1.0,0.0,0.0]
[1780555760046,106.31,64124.12,20.0,-1.0,0.0,0.0]
[1780555762057,106.31,64124.88,20.0,-1.0,0.0,0.0]
[1780555763064,106.31,64125.09,20.0,-1.0,0.0,0.0]
[1780555764071,106.31,64130.41,20.0,-1.0,0.0,0.0]
[1780555765078,106.31,64123.9,20.0,-1.0,0.0,0.0]
[1780555766085,106.31,64121.39,20.0,-1.0,0.0,0.0]
[1780555768099,106.31,64118.12,20.0,-1.0,0.0,0.0]
[1780555769000,106.31,64118.12,20.0,-1.0,0.0,0.0]
[1780555769106,106.31,64114.56,20.0,-1.0,0.0,0.0]
[1780555769919,106.31,64114.56,20.0,-1.0,0.0,0.0]
[1780555770113,106.31,64107.24,20.0,-1.0,0.0,0.0]
[1780555771120,106.31,64106.18,20.0,-1.0,0.0,0.0]
[1780555772127,106.31,64115.99,20.0,-1.0,0.0,0.0]
[1780555772995,106.31,64115.99,20.0,-1.0,0.0,0.0]
[1780555773134,106.31,64119.24,20.0,-1.0,0.0,0.0]
[1780555774142,106.31,64121.0,20.0,-1.0,0.0,0.0]
[1780555775149,106.31,64121.73,20.0,-1.0,0.0,0.0]
[1780555775912,106.31,64121.73,20.0,-1.0,0.0,0.0]
[1780555776156,106.31,64124.34,20.0,-1.0,0.0,0.0]
[1780555777163,106.31,64125.38,20.0,-1.0,0.0,0.0]
[1780555778170,106.31,64128.74,20.0,-1.0,0.0,0.0]
[1780555779177,106.31,64130.7,20.0,-1.0,0.0,0.0]
[1780555780184,106.31,64132.11,20.0,-1.0,0.0,0.0]
[1780555781191,106.31,64132.47,20.0,-1.0,0.0,0.0]
[1780555782198,106.31,64133.44,20.0,-1.0,0.0,0.0]
[1780555783205,106.31,64133.76,20.0,-1.0,0.0,0.0]
[1780555784213,106.31,64137.84,20.0,-1.0,0.0,0.0]
[1780555785221,106.31,64141.08,20.0,-1.0,0.0,0.0]
[1780555786228,106.31,64141.96,20.0,-1.0,0.0,0.0]
[1780555787235,106.31,64141.4,20.0,-1.0,0.0,0.0]
[1780555788242,106.31,64142.26,20.0,-1.0,0.0,0.0]
[1780555789249,106.31,64143.06,20.0,-1.0,0.0,0.0]
[1780555790256,106.31,64143.35,20.0,-1.0,0.0,0.0]
[1780555791263,106.31,64142.91,20.0,-1.0,0.0,0.0]
[1780555792270,106.31,64137.55,20.0,-1.0,0.0,0.0]
[1780555793277,106.31,64134.28,20.0,-1.0,0.0,0.0]
[1780555794284,106.31,64135.27,20.0,-1.0,0.0,0.0]
[1780555795291,106.31,64137.17,20.0,-1.0,0.0,0.0]
[1780555797305,106.31,64128.0,20.0,-1.0,0.0,0.0]
[1780555798312,106.31,64126.0,20.0,-1.0,0.0,0.0]
[1780555799319,106.31,64124.09,20.0,-1.0,0.0,0.0]
[1780555800326,106.31,64122.86,20.0,-1.0,0.0,0.0]
[1780555801034,106.31,64122.86,20.0,-1.0,0.0,0.0]
[1780555801341,106.31,64138.35,20.0,-1.0,0.0,0.0]
[1780555801887,106.31,64138.35,20.0,-1.0,0.0,0.0]
[1780555802400,106.31,64138.35,20.0,-1.0,0.0,0.0]
[1780555802346,106.31,64139.04,20.0,-1.0,0.0,0.0]
[1780555803349,106.31,64140.23,20.0,-1.0,0.0,0.0]
[1780555804356,106.31,64139.32,20.0,-1.0,0.0,0.0]
[1780555805363,106.31,64139.1,20.0,-1.0,0.0,0.0]
[1780555806370,106.31,64144.84,20.0,-1.0,0.0,0.0]
[1780555807377,106.31,64145.77,20.0,-1.0,0.0,0.0]
[1780555808384,106.31,64146.06,20.0,-1.0,0.0,0.0]
[1780555809391,106.31,64147.48,20.0,-1.0,0.0,0.0]
[1780555810397,106.31,64149.84,20.0,-1.0,0.0,0.0]
[1780555811405,106.31,64149.36,20.0,-1.0,0.0,0.0]
[1780555812415,106.31,64148.9,20.0,-1.0,0.0,0.0]
[1780555813419,106.31,64149.24,20.0,-1.0,0.0,0.0]
[1780555814426,106.31,64149.8,20.0,-1.0,0.0,0.0]
[1780555815433,106.31,64151.33,20.0,-1.0,0.0,0.0]
[1780555816440,106.31,64150.96,20.0,-1.0,0.0,0.0]
[1780555816997,106.31,64150.96,20.0,-1.0,0.0,0.0]
[1780555817447,106.31,64149.56,20.0,-1.0,0.0,0.0]
[1780555818454,106.31,64148.28,20.0,-1.0,0.0,0.0]
[1780555819460,106.31,64148.51,20.0,-1.0,0.0,0.0]
[1780555820469,106.31,64155.03,20.0,-1.0,0.0,0.0]
[1780555821484,106.31,64155.38,20.0,-1.0,0.0,0.0]
[1780555822483,106.31,64150.66,20.0,-1.0,0.0,0.0]
[1780555823490,106.31,64149.46,20.0,-1.0,0.0,0.0]
[1780555825451,106.31,64148.49,20.0,-1.0,0.0,0.0]
[1780555825536,106.31,64145.4,20.0,-1.0,0.0,0.0]
[1780555826512,106.31,64138.79,20.0,-1.0,0.0,0.0]
[1780555827519,106.31,64138.98,20.0,-1.0,0.0,0.0]
[1780555828526,106.31,64139.26,20.0,-1.0,0.0,0.0]
[1780555829533,106.31,64140.39,20.0,-1.0,0.0,0.0]
[1780555830540,106.31,64146.4,20.0,-1.0,0.0,0.0]
[1780555831547,106.31,64146.36,20.0,-1.0,0.0,0.0]
[1780555832782,106.31,64149.16,20.0,-1.0,0.0,0.0]
[1780555833949,106.31,64149.16,20.0,-1.0,0.0,0.0]
[1780555834064,106.31,64161.31,20.0,-1.0,0.0,0.0]
[1780555834614,106.31,64161.31,20.0,-1.0,0.0,0.0]
[1780555834699,106.31,64178.53,20.0,-1.0,0.0,0.0]
[1780555835576,106.31,64178.11,20.0,-1.0,0.0,0.0]
[1780555837069,106.31,64177.34,20.0,-1.0,0.0,0.0]
[1780555837590,106.31,64176.5,20.0,-1.0,0.0,0.0]
[1780555838597,106.31,64175.47,20.0,-1.0,0.0,0.0]
[1780555839604,106.31,64175.1,20.0,-1.0,0.0,0.0]
[1780555841618,106.31,64174.35,20.0,-1.0,0.0,0.0]
[1780555843002,106.31,64171.34,20.0,-1.0,0.0,0.0]
[1780555843632,106.31,64161.88,20.0,-1.0,0.0,0.0]
[1780555844639,106.31,64163.71,20.0,-1.0,0.0,0.0]
[1780555845646,106.31,64166.13,20.0,-1.0,0.0,0.0]
[1780555846653,106.31,64167.2,20.0,-1.0,0.0,0.0]
[1780555847660,106.31,64168.71,20.0,-1.0,0.0,0.0]
[1780555848667,106.31,64167.8,20.0,-1.0,0.0,0.0]
[1780555850049,106.31,64167.34,20.0,-1.0,0.0,0.0]
[1780555850681,106.31,64166.16,20.0,-1.0,0.0,0.0]
[1780555852353,106.31,64172.88,20.0,-1.0,0.0,0.0]
[1780555852695,106.31,64178.91,20.0,-1.0,0.0,0.0]
[1780555853702,106.31,64180.03,20.0,-1.0,0.0,0.0]
[1780555854711,106.31,64184.85,20.0,-1.0,0.0,0.0]
[1780555855718,106.31,64191.31,20.0,-1.0,0.0,0.0]
[1780555856725,106.31,64184.76,20.0,-1.0,0.0,0.0]
[1780555857732,106.31,64184.1,20.0,-1.0,0.0,0.0]
[1780555860753,106.31,64177.81,20.0,-1.0,0.0,0.0]
[1780555861760,106.31,64174.16,20.0,-1.0,0.0,0.0]
[1780555862773,106.31,64174.28,20.0,-1.0,0.0,0.0]
[1780555863780,106.31,64174.69,20.0,-1.0,0.0,0.0]
[1780555867142,106.31,64175.17,20.0,-1.0,0.0,0.0]
[1780555867808,106.31,64175.01,20.0,-1.0,0.0,0.0]
[1780555869075,106.31,64178.93,20.0,-1.0,0.0,0.0]
[1780555869822,106.31,64180.66,20.0,-1.0,0.0,0.0]
[1780555870829,106.31,64178.96,20.0,-1.0,0.0,0.0]
[1780555871836,106.31,64184.23,20.0,-1.0,0.0,0.0]
[1780555872843,106.31,64184.49,20.0,-1.0,0.0,0.0]
[1780555874341,106.31,64185.36,20.0,-1.0,0.0,0.0]
[1780555874857,106.31,64189.19,20.0,-1.0,0.0,0.0]
[1780555875864,106.31,64190.33,20.0,-1.0,0.0,0.0]
[1780555876871,106.31,64189.19,20.0,-1.0,0.0,0.0]
[1780555877878,106.31,64190.14,20.0,-1.0,0.0,0.0]
[1780555878885,106.31,64189.92,20.0,-1.0,0.0,0.0]
[1780555880280,106.31,64189.19,20.0,-1.0,0.0,0.0]
[1780555880899,106.31,64189.44,20.0,-1.0,0.0,0.0]
[1780555881884,106.31,64189.44,20.0,-1.0,0.0,0.0]
[1780555882038,106.31,64189.44,20.0,-1.0,0.0,0.0]
[1780555882180,106.31,64189.44,20.0,-1.0,0.0,0.0]
[1780555882189,106.31,64190.52,20.0,-1.0,0.0,0.0]
[1780555882994,106.31,64190.52,20.0,-1.0,0.0,0.0]
[1780555883016,106.31,64198.33,20.0,-1.0,0.0,0.0]
[1780555883923,106.31,64198.92,20.0,-1.0,0.0,0.0]
[1780555884930,106.31,64200.5,20.0,-1.0,0.0,0.0]
[1780555885937,106.31,64206.37,20.0,-1.0,0.0,0.0]
[1780555886949,106.31,64208.16,20.0,-1.0,0.0,0.0]
[1780555887951,106.31,64210.66,20.0,-1.0,0.0,0.0]
[1780555889129,106.31,64209.23,20.0,-1.0,0.0,0.0]
[1780555889968,106.31,64199.03,20.0,-1.0,0.0,0.0]
[1780555890975,106.31,64197.59,20.0,-1.0,0.0,0.0]
[1780555891982,106.31,64200.29,20.0,-1.0,0.0,0.0]
[1780555892989,106.31,64201.18,20.0,-1.0,0.0,0.0]
[1780555893996,106.31,64200.14,20.0,-1.0,0.0,0.0]
[1780555895011,106.31,64197.82,20.0,-1.0,0.0,0.0]
[1780555896463,106.31,64199.09,20.0,-1.0,0.0,0.0]
[1780555897020,106.31,64199.51,20.0,-1.0,0.0,0.0]
[1780555898029,106.31,64199.85,20.0,-1.0,0.0,0.0]
[1780555899036,106.31,64202.74,20.0,-1.0,0.0,0.0]
[1780555900043,106.31,64205.73,20.0,-1.0,0.0,0.0]
[1780555901470,106.31,64205.58,20.0,-1.0,0.0,0.0]
[1780555902057,106.31,64209.37,20.0,-1.0,0.0,0.0]
[1780555903063,106.31,64212.48,20.0,-1.0,0.0,0.0]
[1780555904071,106.31,64207.8,20.0,-1.0,0.0,0.0]
[1780555905401,106.31,64206.59,20.0,-1.0,0.0,0.0]
[1780555906085,106.31,64191.08,20.0,-1.0,0.0,0.0]
[1780555907092,106.31,64194.32,20.0,-1.0,0.0,0.0]
[1780555908099,106.31,64195.98,20.0,-1.0,0.0,0.0]
[1780555909352,106.31,64196.29,20.0,-1.0,0.0,0.0]
[1780555910113,106.31,64196.72,20.0,-1.0,0.0,0.0]
[1780555911120,106.31,64196.88,20.0,-1.0,0.0,0.0]
[1780555912127,106.31,64197.49,20.0,-1.0,0.0,0.0]
[1780555913134,106.31,64197.8,20.0,-1.0,0.0,0.0]
[1780555914141,106.31,64197.65,20.0,-1.0,0.0,0.0]
[1780555915148,106.31,64196.92,20.0,-1.0,0.0,0.0]
[1780555917161,106.31,64197.09,20.0,-1.0,0.0,0.0]
[1780555918169,106.31,64194.52,20.0,-1.0,0.0,0.0]
[1780555919175,106.31,64195.28,20.0,-1.0,0.0,0.0]
[1780555920184,106.31,64197.07,20.0,-1.0,0.0,0.0]
[1780555921191,106.31,64201.06,20.0,-1.0,0.0,0.0]
[1780555922198,106.31,64195.27,20.0,-1.0,0.0,0.0]
[1780555923206,106.31,64193.81,20.0,-1.0,0.0,0.0]
[1780555924212,106.31,64194.71,20.0,-1.0,0.0,0.0]
[1780555925258,106.31,64183.69,20.0,-1.0,0.0,0.0]
[1780555926250,106.31,64171.21,20.0,-1.0,0.0,0.0]
[1780555926689,106.31,64171.21,20.0,-1.0,0.0,0.0]
[1780555927257,106.31,64160.75,20.0,-1.0,0.0,0.0]
[1780555928264,106.31,64164.93,20.0,-1.0,0.0,0.0]
[1780555929271,106.31,64165.49,20.0,-1.0,0.0,0.0]
[1780555930278,106.31,64157.04,20.0,-1.0,0.0,0.0]
[1780555931661,106.31,64157.04,20.0,-1.0,0.0,0.0]
[1780555931285,106.31,64153.46,20.0,-1.0,0.0,0.0]
[1780555932446,106.31,64124.96,20.0,-1.0,0.0,0.0]
[1780555933024,106.31,64124.96,20.0,-1.0,0.0,0.0]
[1780555933384,106.31,64124.96,20.0,-1.0,0.0,0.0]
[1780555933487,106.31,64116.44,20.0,-1.0,0.0,0.0]
[1780555934306,106.31,64117.35,20.0,-1.0,0.0,0.0]
[1780555935612,106.31,64117.75,20.0,-1.0,0.0,0.0]
[1780555936333,106.31,64116.62,20.0,-1.0,0.0,0.0]
[1780555937334,106.31,64116.13,20.0,-1.0,0.0,0.0]
[1780555938342,106.31,64116.37,20.0,-1.0,0.0,0.0]
[1780555939352,106.31,64109.34,20.0,-1.0,0.0,0.0]
[1780555940358,106.31,64101.33,20.0,-1.0,0.0,0.0]
[1780555941365,106.31,64104.4,20.0,-1.0,0.0,0.0]
[1780555942372,106.31,64108.75,20.0,-1.0,0.0,0.0]
[1780555943380,106.31,64107.79,20.0,-1.0,0.0,0.0]
[1780555944385,106.31,64103.64,20.0,-1.0,0.0,0.0]
[1780555945393,106.31,64098.14,20.0,-1.0,0.0,0.0]
[1780555946400,106.31,64098.42,20.0,-1.0,0.0,0.0]
[1780555948414,106.31,64098.63,20.0,-1.0,0.0,0.0]
[1780555949421,106.31,64098.37,20.0,-1.0,0.0,0.0]
[1780555950428,106.31,64097.02,20.0,-1.0,0.0,0.0]
[1780555951435,106.31,64096.19,20.0,-1.0,0.0,0.0]
[1780555952443,106.31,64095.59,20.0,-1.0,0.0,0.0]
[1780555953450,106.31,64095.91,20.0,-1.0,0.0,0.0]
[1780555954458,106.31,64096.26,20.0,-1.0,0.0,0.0]
[1780555955464,106.31,64096.68,20.0,-1.0,0.0,0.0]
[1780555956471,106.31,64096.32,20.0,-1.0,0.0,0.0]
[1780555957478,106.31,64095.18,20.0,-1.0,0.0,0.0]
[1780555958485,106.31,64094.29,20.0,-1.0,0.0,0.0]
[1780555959534,106.31,64094.29,20.0,-1.0,0.0,0.0]
[1780555959546,106.31,64094.29,20.0,-1.0,0.0,0.0]
[1780555959622,106.31,64095.32,20.0,-1.0,0.0,0.0]
[1780555960499,106.31,64090.42,20.0,-1.0,0.0,0.0]
[1780555961506,106.31,64089.14,20.0,-1.0,0.0,0.0]
[1780555962513,106.31,64093.35,20.0,-1.0,0.0,0.0]
[1780555963520,106.31,64093.78,20.0,-1.0,0.0,0.0]
[1780555964527,106.31,64091.31,20.0,-1.0,0.0,0.0]
[1780555965534,106.31,64091.56,20.0,-1.0,0.0,0.0]
[1780555966541,106.31,64091.94,20.0,-1.0,0.0,0.0]
[1780555967548,106.31,64092.19,20.0,-1.0,0.0,0.0]
[1780555968555,106.31,64091.58,20.0,-1.0,0.0,0.0]
[1780555969562,106.31,64087.71,20.0,-1.0,0.0,0.0]
[1780555970570,106.31,64088.2,20.0,-1.0,0.0,0.0]
[1780555971577,106.31,64090.61,20.0,-1.0,0.0,0.0]
[1780555972584,106.31,64092.31,20.0,-1.0,0.0,0.0]
[1780555973591,106.31,64092.73,20.0,-1.0,0.0,0.0]
[1780555974598,106.31,64092.09,20.0,-1.0,0.0,0.0]
[1780555975605,106.31,64091.06,20.0,-1.0,0.0,0.0]
[1780555976611,106.31,64087.52,20.0,-1.0,0.0,0.0]
[1780555977619,106.31,64087.35,20.0,-1.0,0.0,0.0]
[1780555978625,106.31,64086.85,20.0,-1.0,0.0,0.0]
[1780555980403,106.31,64086.93,20.0,-1.0,0.0,0.0]
[1780555980646,106.31,64079.61,20.0,-1.0,0.0,0.0]
[1780555981649,106.31,64074.73,20.0,-1.0,0.0,0.0]
[1780555982657,106.31,64074.22,20.0,-1.0,0.0,0.0]
[1780555983663,106.31,64076.6,20.0,-1.0,0.0,0.0]
[1780555986685,106.31,64076.49,20.0,-1.0,0.0,0.0]
[1780555989253,106.31,64081.85,20.0,-1.0,0.0,0.0]
[1780555989730,106.31,64081.85,20.0,-1.0,0.0,0.0]
[1780555989782,106.31,64093.46,20.0,-1.0,0.0,0.0]
[1780555991361,106.31,64094.9,20.0,-1.0,0.0,0.0]
[1780555991720,106.31,64100.82,20.0,-1.0,0.0,0.0]
[1780555992727,106.31,64100.71,20.0,-1.0,0.0,0.0]
[1780555993734,106.31,64095.59,20.0,-1.0,0.0,0.0]
[1780555995359,106.31,64095.06,20.0,-1.0,0.0,0.0]
[1780555995960,106.31,64095.06,20.0,-1.0,0.0,0.0]
[1780555996514,106.31,64095.06,20.0,-1.0,0.0,0.0]
[1780555996533,106.31,64095.21,20.0,-1.0,0.0,0.0]
[1780555996984,106.31,64095.21,20.0,-1.0,0.0,0.0]
[1780555996992,106.31,64095.21,20.0,-1.0,0.0,0.0]
[1780555996997,106.31,64089.36,20.0,-1.0,0.0,0.0]
[1780555997762,106.31,64086.39,20.0,-1.0,0.0,0.0]
[1780555999287,106.31,64088.69,20.0,-1.0,0.0,0.0]
[1780555999750,106.31,64088.69,20.0,-1.0,0.0,0.0]
[1780555999776,106.31,64081.38,20.0,-1.0,0.0,0.0]
[1780556000782,106.31,64084.72,20.0,-1.0,0.0,0.0]
[1780556001790,106.31,64083.52,20.0,-1.0,0.0,0.0]
[1780556002797,106.31,64083.24,20.0,-1.0,0.0,0.0]
[1780556004811,106.31,64079.97,20.0,-1.0,0.0,0.0]
[1780556005818,106.31,64080.9,20.0,-1.0,0.0,0.0]
[1780556006825,106.31,64078.64,20.0,-1.0,0.0,0.0]
[1780556007832,106.31,64076.67,20.0,-1.0,0.0,0.0]
[1780556008839,106.31,64075.34,20.0,-1.0,0.0,0.0]
[1780556009846,106.31,64074.2,20.0,-1.0,0.0,0.0]
[1780556010853,106.31,64072.11,20.0,-1.0,0.0,0.0]
[1780556011860,106.31,64071.21,20.0,-1.0,0.0,0.0]
[1780556012867,106.31,64071.43,20.0,-1.0,0.0,0.0]
[1780556013874,106.31,64075.99,20.0,-1.0,0.0,0.0]
[1780556014881,106.31,64076.6,20.0,-1.0,0.0,0.0]
[1780556015889,106.31,64074.29,20.0,-1.0,0.0,0.0]
[1780556016895,106.31,64073.2,20.0,-1.0,0.0,0.0]
[1780556017902,106.31,64071.73,20.0,-1.0,0.0,0.0]
[1780556018909,106.31,64071.02,20.0,-1.0,0.0,0.0]
[1780556020171,106.31,64070.05,20.0,-1.0,0.0,0.0]
[1780556021930,106.31,64069.92,20.0,-1.0,0.0,0.0]
[1780556023944,106.31,64076.26,20.0,-1.0,0.0,0.0]
[1780556024951,106.31,64087.35,20.0,-1.0,0.0,0.0]
[1780556025958,106.31,64085.04,20.0,-1.0,0.0,0.0]
[1780556026965,106.31,64086.5,20.0,-1.0,0.0,0.0]
[1780556027975,106.31,64085.51,20.0,-1.0,0.0,0.0]
[1780556028983,106.31,64086.5,20.0,-1.0,0.0,0.0]
[1780556029990,106.31,64083.17,20.0,-1.0,0.0,0.0]
[1780556030998,106.31,64076.78,20.0,-1.0,0.0,0.0]
[1780556032028,106.31,64074.67,20.0,-1.0,0.0,0.0]
[1780556033016,106.31,64064.4,20.0,-1.0,0.0,0.0]
[1780556033739,106.31,64064.4,20.0,-1.0,0.0,0.0]
[1780556034023,106.31,64063.87,20.0,-1.0,0.0,0.0]
[1780556035030,106.31,64063.55,20.0,-1.0,0.0,0.0]
[1780556037044,106.31,64064.06,20.0,-1.0,0.0,0.0]
[1780556038051,106.31,64064.52,20.0,-1.0,0.0,0.0]
[1780556039058,106.31,64064.16,20.0,-1.0,0.0,0.0]
[1780556040065,106.31,64062.54,20.0,-1.0,0.0,0.0]
[1780556040783,106.31,64062.54,20.0,-1.0,0.0,0.0]
[1780556041078,106.31,64053.49,20.0,-1.0,0.0,0.0]
[1780556042085,106.31,64052.62,20.0,-1.0,0.0,0.0]
[1780556043092,106.31,64052.87,20.0,-1.0,0.0,0.0]
[1780556043846,106.31,64052.87,20.0,-1.0,0.0,0.0]
[1780556044099,106.31,64049.1,20.0,-1.0,0.0,0.0]
[1780556045106,106.31,64048.5,20.0,-1.0,0.0,0.0]
[1780556046113,106.31,64048.31,20.0,-1.0,0.0,0.0]
[1780556047529,106.31,64048.31,20.0,-1.0,0.0,0.0]
[1780556047611,106.31,64043.01,20.0,-1.0,0.0,0.0]
[1780556047740,106.31,64043.01,20.0,-1.0,0.0,0.0]
[1780556048517,106.31,64043.01,20.0,-1.0,0.0,0.0]
[1780556048587,106.31,64041.64,20.0,-1.0,0.0,0.0]
[1780556049134,106.31,64042.9,20.0,-1.0,0.0,0.0]
[1780556050145,106.31,64044.69,20.0,-1.0,0.0,0.0]
[1780556051153,106.31,64044.22,20.0,-1.0,0.0,0.0]
[1780556052160,106.31,64044.03,20.0,-1.0,0.0,0.0]
[1780556053167,106.31,64041.69,20.0,-1.0,0.0,0.0]
[1780556054676,106.31,64040.32,20.0,-1.0,0.0,0.0]
[1780556055182,106.31,64048.94,20.0,-1.0,0.0,0.0]
[1780556056521,106.31,64048.94,20.0,-1.0,0.0,0.0]
[1780556056524,106.31,64055.53,20.0,-1.0,0.0,0.0]
[1780556056973,106.31,64055.53,20.0,-1.0,0.0,0.0]
[1780556057195,106.31,64066.54,20.0,-1.0,0.0,0.0]
[1780556058034,106.31,64066.54,20.0,-1.0,0.0,0.0]
[1780556058202,106.31,64068.75,20.0,-1.0,0.0,0.0]
[1780556059573,106.31,64068.23,20.0,-1.0,0.0,0.0]
[1780556060216,106.31,64074.22,20.0,-1.0,0.0,0.0]
[1780556061538,106.31,64075.93,20.0,-1.0,0.0,0.0]
[1780556062530,106.31,64071.78,20.0,-1.0,0.0,0.0]
[1780556063237,106.31,64072.28,20.0,-1.0,0.0,0.0]
[1780556064244,106.31,64073.81,20.0,-1.0,0.0,0.0]
[1780556065251,106.31,64073.45,20.0,-1.0,0.0,0.0]
[1780556066258,106.31,64073.67,20.0,-1.0,0.0,0.0]
[1780556069280,106.31,64071.19,20.0,-1.0,0.0,0.0]
[1780556070286,106.31,64070.04,20.0,-1.0,0.0,0.0]
[1780556071293,106.31,64069.99,20.0,-1.0,0.0,0.0]
[1780556073308,106.31,64063.79,20.0,-1.0,0.0,0.0]
[1780556074318,106.31,64060.66,20.0,-1.0,0.0,0.0]
[1780556075325,106.31,64061.08,20.0,-1.0,0.0,0.0]
[1780556076332,106.31,64060.01,20.0,-1.0,0.0,0.0]
[1780556077339,106.31,64052.85,20.0,-1.0,0.0,0.0]
[1780556078346,106.31,64069.99,20.0,-1.0,0.0,0.0]
[1780556079353,106.31,64068.98,20.0,-1.0,0.0,0.0]
[1780556080360,106.31,64068.3,20.0,-1.0,0.0,0.0]
[1780556081367,106.31,64067.46,20.0,-1.0,0.0,0.0]
[1780556082374,106.31,64067.17,20.0,-1.0,0.0,0.0]
[1780556083381,106.31,64061.02,20.0,-1.0,0.0,0.0]
[1780556084387,106.31,64061.48,20.0,-1.0,0.0,0.0]
[1780556085395,106.31,64061.02,20.0,-1.0,0.0,0.0]
[1780556086402,106.31,64062.01,20.0,-1.0,0.0,0.0]
[1780556087408,106.31,64061.16,20.0,-1.0,0.0,0.0]
[1780556088416,106.31,64058.65,20.0,-1.0,0.0,0.0]
[1780556089423,106.31,64060.01,20.0,-1.0,0.0,0.0]
[1780556090430,106.31,64049.84,20.0,-1.0,0.0,0.0]
[1780556091464,106.31,64049.84,20.0,-1.0,0.0,0.0]
[1780556091658,106.31,64048.53,20.0,-1.0,0.0,0.0]
[1780556092450,106.31,64044.02,20.0,-1.0,0.0,0.0]
[1780556094464,106.31,64043.9,20.0,-1.0,0.0,0.0]
[1780556095460,106.31,64043.9,20.0,-1.0,0.0,0.0]
[1780556096478,106.31,64043.67,20.0,-1.0,0.0,0.0]
[1780556097485,106.31,64038.04,20.0,-1.0,0.0,0.0]
[1780556098492,106.31,64033.55,20.0,-1.0,0.0,0.0]
[1780556099498,106.31,64033.37,20.0,-1.0,0.0,0.0]
[1780556100472,106.31,64033.37,20.0,-1.0,0.0,0.0]
[1780556100518,106.31,64030.13,20.0,-1.0,0.0,0.0]
[1780556101520,106.31,64029.34,20.0,-1.0,0.0,0.0]
[1780556102527,106.31,64029.94,20.0,-1.0,0.0,0.0]
[1780556103501,106.31,64029.94,20.0,-1.0,0.0,0.0]
[1780556103566,106.31,64027.75,20.0,-1.0,0.0,0.0]
[1780556104288,106.31,64027.75,20.0,-1.0,0.0,0.0]
[1780556104333,106.31,64027.75,20.0,-1.0,0.0,0.0]
[1780556104753,106.31,64027.75,20.0,-1.0,0.0,0.0]
[1780556104773,106.31,64012.39,20.0,-1.0,0.0,0.0]
[1780556105767,106.31,64012.39,20.0,-1.0,0.0,0.0]
[1780556105801,106.31,64005.9,20.0,-1.0,0.0,0.0]
[1780556106561,106.31,64016.38,20.0,-1.0,0.0,0.0]
[1780556107568,106.31,64020.79,20.0,-1.0,0.0,0.0]
[1780556108758,106.31,64020.79,20.0,-1.0,0.0,0.0]
[1780556108574,106.31,64021.6,20.0,-1.0,0.0,0.0]
[1780556109582,106.31,64020.85,20.0,-1.0,0.0,0.0]
[1780556110589,106.31,64021.22,20.0,-1.0,0.0,0.0]
[1780556111596,106.31,64017.25,20.0,-1.0,0.0,0.0]
[1780556112603,106.31,64022.06,20.0,-1.0,0.0,0.0]
[1780556113610,106.31,64013.3,20.0,-1.0,0.0,0.0]
[1780556114617,106.31,64005.76,20.0,-1.0,0.0,0.0]
[1780556115624,106.31,64003.47,20.0,-1.0,0.0,0.0]
[1780556116631,106.31,64004.64,20.0,-1.0,0.0,0.0]
[1780556117638,106.31,64004.15,20.0,-1.0,0.0,0.0]
[1780556118674,106.31,64004.15,20.0,-1.0,0.0,0.0]
[1780556118691,106.31,64002.84,20.0,-1.0,0.0,0.0]
[1780556119652,106.31,63996.54,20.0,-1.0,0.0,0.0]
[1780556120660,106.31,63995.09,20.0,-1.0,0.0,0.0]
[1780556121669,106.31,63994.4,20.0,-1.0,0.0,0.0]
[1780556122661,106.31,63994.4,20.0,-1.0,0.0,0.0]
[1780556123689,106.31,63992.66,20.0,-1.0,0.0,0.0]
[1780556124703,106.31,63986.86,20.0,-1.0,0.0,0.0]
[1780556125590,106.31,63986.86,20.0,-1.0,0.0,0.0]
[1780556125712,106.31,63982.98,20.0,-1.0,0.0,0.0]
[1780556126713,106.31,63980.48,20.0,-1.0,0.0,0.0]
[1780556127720,106.31,63981.59,20.0,-1.0,0.0,0.0]
[1780556128728,106.31,63971.46,20.0,-1.0,0.0,0.0]
[1780556129734,106.31,63968.12,20.0,-1.0,0.0,0.0]
[1780556130741,106.31,63968.06,20.0,-1.0,0.0,0.0]
[1780556131749,106.31,63968.51,20.0,-1.0,0.0,0.0]
[1780556132756,106.31,63972.12,20.0,-1.0,0.0,0.0]
[1780556133768,106.31,63971.15,20.0,-1.0,0.0,0.0]
[1780556134701,106.31,63971.15,20.0,-1.0,0.0,0.0]
[1780556134780,106.31,63971.15,20.0,-1.0,0.0,0.0]
[1780556134788,106.31,63966.95,20.0,-1.0,0.0,0.0]
[1780556135874,106.31,63962.41,20.0,-1.0,0.0,0.0]
[1780556136792,106.31,63964.96,20.0,-1.0,0.0,0.0]
[1780556137799,106.31,63963.2,20.0,-1.0,0.0,0.0]
[1780556138690,106.31,63963.2,20.0,-1.0,0.0,0.0]
[1780556138809,106.31,63964.53,20.0,-1.0,0.0,0.0]
[1780556139816,106.31,63968.5,20.0,-1.0,0.0,0.0]
[1780556140822,106.31,63953.54,20.0,-1.0,0.0,0.0]
[1780556141830,106.31,63956.87,20.0,-1.0,0.0,0.0]
[1780556142838,106.31,63950.04,20.0,-1.0,0.0,0.0]
[1780556143845,106.31,63949.19,20.0,-1.0,0.0,0.0]
[1780556144852,106.31,63944.95,20.0,-1.0,0.0,0.0]
[1780556145859,106.31,63938.97,20.0,-1.0,0.0,0.0]
[1780556146866,106.31,63939.27,20.0,-1.0,0.0,0.0]
[1780556148839,106.31,63939.4,20.0,-1.0,0.0,0.0]
[1780556148880,106.31,63939.93,20.0,-1.0,0.0,0.0]
[1780556149887,106.31,63939.14,20.0,-1.0,0.0,0.0]
[1780556150894,106.31,63942.81,20.0,-1.0,0.0,0.0]
[1780556151901,106.31,63945.95,20.0,-1.0,0.0,0.0]
[1780556152908,106.31,63939.53,20.0,-1.0,0.0,0.0]
[1780556153915,106.31,63938.33,20.0,-1.0,0.0,0.0]
[1780556155929,106.31,63928.08,20.0,-1.0,0.0,0.0]
[1780556156936,106.31,63929.21,20.0,-1.0,0.0,0.0]
[1780556157945,106.31,63931.89,20.0,-1.0,0.0,0.0]
[1780556158950,106.31,63932.8,20.0,-1.0,0.0,0.0]
[1780556159959,106.31,63936.74,20.0,-1.0,0.0,0.0]
[1780556161212,106.31,63938.66,20.0,-1.0,0.0,0.0]
[1780556161971,106.31,63947.63,20.0,-1.0,0.0,0.0]
[1780556162978,106.31,63950.53,20.0,-1.0,0.0,0.0]
[1780556163985,106.31,63958.9,20.0,-1.0,0.0,0.0]
[1780556164991,106.31,63964.57,20.0,-1.0,0.0,0.0]
[1780556166834,106.31,63963.42,20.0,-1.0,0.0,0.0]
[1780556167006,106.31,63963.28,20.0,-1.0,0.0,0.0]
[1780556168020,106.31,63963.67,20.0,-1.0,0.0,0.0]
[1780556170033,106.31,63964.45,20.0,-1.0,0.0,0.0]
[1780556171040,106.31,63965.64,20.0,-1.0,0.0,0.0]
[1780556172046,106.31,63961.36,20.0,-1.0,0.0,0.0]
[1780556173054,106.31,63961.55,20.0,-1.0,0.0,0.0]
[1780556174839,106.31,63956.83,20.0,-1.0,0.0,0.0]
[1780556175068,106.31,63953.51,20.0,-1.0,0.0,0.0]
[1780556176077,106.31,63955.41,20.0,-1.0,0.0,0.0]
[1780556177084,106.31,63955.09,20.0,-1.0,0.0,0.0]
[1780556178091,106.31,63958.41,20.0,-1.0,0.0,0.0]
[1780556179098,106.31,63958.88,20.0,-1.0,0.0,0.0]
[1780556180105,106.31,63959.27,20.0,-1.0,0.0,0.0]
[1780556181112,106.31,63959.74,20.0,-1.0,0.0,0.0]
[1780556184133,106.31,63962.02,20.0,-1.0,0.0,0.0]
[1780556185845,106.31,63962.19,20.0,-1.0,0.0,0.0]
[1780556187154,106.31,63966.72,20.0,-1.0,0.0,0.0]
[1780556188162,106.31,63966.46,20.0,-1.0,0.0,0.0]
[1780556189167,106.31,63949.81,20.0,-1.0,0.0,0.0]
[1780556190738,106.31,63949.81,20.0,-1.0,0.0,0.0]
[1780556190829,106.31,63957.77,20.0,-1.0,0.0,0.0]
[1780556191600,106.31,63957.77,20.0,-1.0,0.0,0.0]
[1780556191686,106.31,63961.46,20.0,-1.0,0.0,0.0]
[1780556192189,106.31,63964.32,20.0,-1.0,0.0,0.0]
[1780556194203,106.31,63955.98,20.0,-1.0,0.0,0.0]
[1780556195210,106.31,63954.4,20.0,-1.0,0.0,0.0]
[1780556196217,106.31,63953.21,20.0,-1.0,0.0,0.0]
[1780556197224,106.31,63953.71,20.0,-1.0,0.0,0.0]
[1780556198231,106.31,63952.15,20.0,-1.0,0.0,0.0]
[1780556199239,106.31,63947.72,20.0,-1.0,0.0,0.0]
[1780556200248,106.31,63941.61,20.0,-1.0,0.0,0.0]
[1780556201254,106.31,63938.98,20.0,-1.0,0.0,0.0]
[1780556202260,106.31,63947.09,20.0,-1.0,0.0,0.0]
[1780556203268,106.31,63954.79,20.0,-1.0,0.0,0.0]
[1780556204275,106.31,63954.55,20.0,-1.0,0.0,0.0]
[1780556205804,106.31,63954.55,20.0,-1.0,0.0,0.0]
[1780556205815,106.31,63952.26,20.0,-1.0,0.0,0.0]
[1780556206289,106.31,63946.49,20.0,-1.0,0.0,0.0]
[1780556207295,106.31,63936.82,20.0,-1.0,0.0,0.0]
[1780556208303,106.31,63942.27,20.0,-1.0,0.0,0.0]
[1780556209310,106.31,63940.71,20.0,-1.0,0.0,0.0]
[1780556210320,106.31,63940.25,20.0,-1.0,0.0,0.0]
[1780556211327,106.31,63937.56,20.0,-1.0,0.0,0.0]
[1780556212334,106.31,63936.62,20.0,-1.0,0.0,0.0]
[1780556213341,106.31,63928.39,20.0,-1.0,0.0,0.0]
[1780556214348,106.31,63929.01,20.0,-1.0,0.0,0.0]
[1780556215355,106.31,63929.41,20.0,-1.0,0.0,0.0]
[1780556216236,106.31,63929.41,20.0,-1.0,0.0,0.0]
[1780556216363,106.31,63927.39,20.0,-1.0,0.0,0.0]
[1780556217369,106.31,63928.04,20.0,-1.0,0.0,0.0]
[1780556218377,106.31,63929.55,20.0,-1.0,0.0,0.0]
[1780556219384,106.31,63926.53,20.0,-1.0,0.0,0.0]
[1780556220391,106.31,63927.18,20.0,-1.0,0.0,0.0]
[1780556221398,106.31,63926.08,20.0,-1.0,0.0,0.0]
[1780556222405,106.31,63924.45,20.0,-1.0,0.0,0.0]
[1780556223412,106.31,63923.82,20.0,-1.0,0.0,0.0]
[1780556224419,106.31,63925.95,20.0,-1.0,0.0,0.0]
[1780556225426,106.31,63926.16,20.0,-1.0,0.0,0.0]
[1780556226557,106.31,63917.98,20.0,-1.0,0.0,0.0]
[1780556227440,106.31,63926.75,20.0,-1.0,0.0,0.0]
[1780556228447,106.31,63930.24,20.0,-1.0,0.0,0.0]
[1780556229454,106.31,63928.79,20.0,-1.0,0.0,0.0]
[1780556230462,106.31,63926.23,20.0,-1.0,0.0,0.0]
[1780556231470,106.31,63924.09,20.0,-1.0,0.0,0.0]
[1780556232477,106.31,63924.32,20.0,-1.0,0.0,0.0]
[1780556233484,106.31,63926.12,20.0,-1.0,0.0,0.0]
[1780556234836,106.31,63932.33,20.0,-1.0,0.0,0.0]
[1780556235497,106.31,63933.85,20.0,-1.0,0.0,0.0]
[1780556236505,106.31,63936.19,20.0,-1.0,0.0,0.0]
[1780556237015,106.31,63936.19,20.0,-1.0,0.0,0.0]
[1780556237514,106.31,63943.95,20.0,-1.0,0.0,0.0]
[1780556238521,106.31,63948.08,20.0,-1.0,0.0,0.0]
[1780556239528,106.31,63949.87,20.0,-1.0,0.0,0.0]
[1780556240336,106.31,63949.87,20.0,-1.0,0.0,0.0]
[1780556240872,106.31,63949.87,20.0,-1.0,0.0,0.0]
[1780556240946,106.31,63965.06,20.0,-1.0,0.0,0.0]
[1780556241561,106.31,63965.06,20.0,-1.0,0.0,0.0]
[1780556241582,106.31,63973.38,20.0,-1.0,0.0,0.0]
[1780556242742,106.31,63973.38,20.0,-1.0,0.0,0.0]
[1780556242839,106.31,63973.37,20.0,-1.0,0.0,0.0]
[1780556243557,106.31,63974.98,20.0,-1.0,0.0,0.0]
[1780556244564,106.31,63977.24,20.0,-1.0,0.0,0.0]
[1780556245571,106.31,63976.48,20.0,-1.0,0.0,0.0]
[1780556246578,106.31,63976.23,20.0,-1.0,0.0,0.0]
[1780556247585,106.31,63975.15,20.0,-1.0,0.0,0.0]
[1780556248592,106.31,63976.02,20.0,-1.0,0.0,0.0]
[1780556250606,106.31,63971.83,20.0,-1.0,0.0,0.0]
[1780556251846,106.31,63971.83,20.0,-1.0,0.0,0.0]
[1780556251889,106.31,63963.65,20.0,-1.0,0.0,0.0]
[1780556252620,106.31,63959.71,20.0,-1.0,0.0,0.0]
[1780556253627,106.31,63960.81,20.0,-1.0,0.0,0.0]
[1780556255640,106.31,63951.24,20.0,-1.0,0.0,0.0]
[1780556256512,106.31,63951.24,20.0,-1.0,0.0,0.0]
[1780556256648,106.31,63954.38,20.0,-1.0,0.0,0.0]
[1780556257655,106.31,63958.09,20.0,-1.0,0.0,0.0]
[1780556258737,106.31,63958.09,20.0,-1.0,0.0,0.0]
[1780556258837,106.31,63957.73,20.0,-1.0,0.0,0.0]
[1780556259669,106.31,63959.34,20.0,-1.0,0.0,0.0]
[1780556260676,106.31,63958.4,20.0,-1.0,0.0,0.0]
[1780556261682,106.31,63957.99,20.0,-1.0,0.0,0.0]
[1780556262689,106.31,63957.32,20.0,-1.0,0.0,0.0]
[1780556263697,106.31,63961.36,20.0,-1.0,0.0,0.0]
[1780556264337,106.31,63961.36,20.0,-1.0,0.0,0.0]
[1780556264704,106.31,63964.61,20.0,-1.0,0.0,0.0]
[1780556265710,106.31,63966.24,20.0,-1.0,0.0,0.0]
[1780556266718,106.31,63966.84,20.0,-1.0,0.0,0.0]
[1780556267725,106.31,63967.87,20.0,-1.0,0.0,0.0]
[1780556268738,106.31,63967.87,20.0,-1.0,0.0,0.0]
[1780556268838,106.31,63959.94,20.0,-1.0,0.0,0.0]
[1780556269739,106.31,63963.41,20.0,-1.0,0.0,0.0]
[1780556270746,106.31,63962.41,20.0,-1.0,0.0,0.0]
[1780556271753,106.31,63962.71,20.0,-1.0,0.0,0.0]
[1780556272760,106.31,63966.45,20.0,-1.0,0.0,0.0]
[1780556273767,106.31,63963.74,20.0,-1.0,0.0,0.0]
[1780556274774,106.31,63964.2,20.0,-1.0,0.0,0.0]
[1780556275781,106.31,63965.55,20.0,-1.0,0.0,0.0]
[1780556276788,106.31,63964.88,20.0,-1.0,0.0,0.0]
[1780556277795,106.31,63965.52,20.0,-1.0,0.0,0.0]
[1780556278737,106.31,63965.52,20.0,-1.0,0.0,0.0]
[1780556278802,106.31,63967.53,20.0,-1.0,0.0,0.0]
[1780556279809,106.31,63965.45,20.0,-1.0,0.0,0.0]
[1780556280816,106.31,63965.23,20.0,-1.0,0.0,0.0]
[1780556281824,106.31,63966.38,20.0,-1.0,0.0,0.0]
[1780556282830,106.31,63966.01,20.0,-1.0,0.0,0.0]
[1780556283837,106.31,63963.97,20.0,-1.0,0.0,0.0]
[1780556284844,106.31,63964.08,20.0,-1.0,0.0,0.0]
[1780556285851,106.31,63959.03,20.0,-1.0,0.0,0.0]
[1780556286738,106.31,63959.03,20.0,-1.0,0.0,0.0]
[1780556286858,106.31,63960.07,20.0,-1.0,0.0,0.0]
[1780556287864,106.31,63960.2,20.0,-1.0,0.0,0.0]
[1780556288872,106.31,63960.04,20.0,-1.0,0.0,0.0]
[1780556289879,106.31,63959.57,20.0,-1.0,0.0,0.0]
[1780556290888,106.31,63954.87,20.0,-1.0,0.0,0.0]
[1780556291893,106.31,63946.24,20.0,-1.0,0.0,0.0]
[1780556292900,106.31,63951.26,20.0,-1.0,0.0,0.0]
[1780556293907,106.31,63957.18,20.0,-1.0,0.0,0.0]
[1780556294914,106.31,63958.81,20.0,-1.0,0.0,0.0]
[1780556295922,106.31,63959.85,20.0,-1.0,0.0,0.0]
[1780556296928,106.31,63964.08,20.0,-1.0,0.0,0.0]
[1780556297935,106.31,63963.64,20.0,-1.0,0.0,0.0]
[1780556298942,106.31,63964.68,20.0,-1.0,0.0,0.0]
[1780556299949,106.31,63963.85,20.0,-1.0,0.0,0.0]
[1780556300956,106.31,63964.53,20.0,-1.0,0.0,0.0]
[1780556301963,106.31,63966.64,20.0,-1.0,0.0,0.0]
[1780556302970,106.31,63967.82,20.0,-1.0,0.0,0.0]
[1780556303977,106.31,63967.41,20.0,-1.0,0.0,0.0]
[1780556304984,106.31,63967.64,20.0,-1.0,0.0,0.0]
[1780556305991,106.31,63968.8,20.0,-1.0,0.0,0.0]
[1780556306999,106.31,63965.98,20.0,-1.0,0.0,0.0]
[1780556308009,106.31,63963.3,20.0,-1.0,0.0,0.0]
[1780556309016,106.31,63962.7,20.0,-1.0,0.0,0.0]
[1780556311028,106.31,63967.28,20.0,-1.0,0.0,0.0]
[1780556312034,106.31,63967.75,20.0,-1.0,0.0,0.0]
[1780556312739,106.31,63967.75,20.0,-1.0,0.0,0.0]
[1780556313042,106.31,63967.62,20.0,-1.0,0.0,0.0]
[1780556314053,106.31,63968.36,20.0,-1.0,0.0,0.0]
[1780556316079,106.31,63967.43,20.0,-1.0,0.0,0.0]
[1780556317069,106.31,63966.67,20.0,-1.0,0.0,0.0]
[1780556318077,106.31,63965.1,20.0,-1.0,0.0,0.0]
[1780556319084,106.31,63964.58,20.0,-1.0,0.0,0.0]
[1780556320091,106.31,63965.08,20.0,-1.0,0.0,0.0]
[1780556321098,106.31,63965.47,20.0,-1.0,0.0,0.0]
[1780556323113,106.31,63966.23,20.0,-1.0,0.0,0.0]
[1780556324119,106.31,63968.87,20.0,-1.0,0.0,0.0]
[1780556325126,106.31,63976.39,20.0,-1.0,0.0,0.0]
[1780556326133,106.31,63978.51,20.0,-1.0,0.0,0.0]
[1780556327140,106.31,63970.41,20.0,-1.0,0.0,0.0]
[1780556328148,106.31,63965.77,20.0,-1.0,0.0,0.0]
[1780556329853,106.31,63965.77,20.0,-1.0,0.0,0.0]
[1780556329898,106.31,63965.29,20.0,-1.0,0.0,0.0]
[1780556330164,106.31,63957.2,20.0,-1.0,0.0,0.0]
[1780556331171,106.31,63953.45,20.0,-1.0,0.0,0.0]
[1780556332178,106.31,63954.49,20.0,-1.0,0.0,0.0]
[1780556333184,106.31,63957.21,20.0,-1.0,0.0,0.0]
[1780556334191,106.31,63958.59,20.0,-1.0,0.0,0.0]
[1780556335199,106.31,63958.41,20.0,-1.0,0.0,0.0]
[1780556336594,106.31,63957.84,20.0,-1.0,0.0,0.0]
[1780556337213,106.31,63957.04,20.0,-1.0,0.0,0.0]
[1780556340234,106.31,63957.27,20.0,-1.0,0.0,0.0]
[1780556341179,106.31,63957.27,20.0,-1.0,0.0,0.0]
[1780556341241,106.31,63970.86,20.0,-1.0,0.0,0.0]
[1780556342248,106.31,63973.34,20.0,-1.0,0.0,0.0]
[1780556343256,106.31,63972.02,20.0,-1.0,0.0,0.0]
[1780556344263,106.31,63972.18,20.0,-1.0,0.0,0.0]
[1780556345270,106.31,63982.55,20.0,-1.0,0.0,0.0]
[1780556346277,106.31,63985.22,20.0,-1.0,0.0,0.0]
[1780556347284,106.31,63984.78,20.0,-1.0,0.0,0.0]
[1780556348291,106.31,63986.33,20.0,-1.0,0.0,0.0]
[1780556349298,106.31,63986.94,20.0,-1.0,0.0,0.0]
[1780556350305,106.31,63985.75,20.0,-1.0,0.0,0.0]
[1780556351311,106.31,63986.64,20.0,-1.0,0.0,0.0]
[1780556353326,106.31,63986.39,20.0,-1.0,0.0,0.0]
[1780556354333,106.31,63987.01,20.0,-1.0,0.0,0.0]
[1780556355340,106.31,63985.4,20.0,-1.0,0.0,0.0]
[1780556357354,106.31,63976.95,20.0,-1.0,0.0,0.0]
[1780556358360,106.31,63976.64,20.0,-1.0,0.0,0.0]
[1780556359368,106.31,63973.31,20.0,-1.0,0.0,0.0]
[1780556360740,106.31,63973.31,20.0,-1.0,0.0,0.0]
[1780556360828,106.31,63965.2,20.0,-1.0,0.0,0.0]
[1780556361382,106.31,63964.75,20.0,-1.0,0.0,0.0]
[1780556362388,106.31,63965.89,20.0,-1.0,0.0,0.0]
[1780556364403,106.31,63965.56,20.0,-1.0,0.0,0.0]
[1780556366417,106.31,63969.84,20.0,-1.0,0.0,0.0]
[1780556367424,106.31,63969.21,20.0,-1.0,0.0,0.0]
[1780556368430,106.31,63968.08,20.0,-1.0,0.0,0.0]
[1780556369438,106.31,63959.05,20.0,-1.0,0.0,0.0]
[1780556370445,106.31,63959.55,20.0,-1.0,0.0,0.0]
[1780556371452,106.31,63958.32,20.0,-1.0,0.0,0.0]
[1780556372459,106.31,63957.95,20.0,-1.0,0.0,0.0]
[1780556373466,106.31,63958.78,20.0,-1.0,0.0,0.0]
[1780556374473,106.31,63959.43,20.0,-1.0,0.0,0.0]
[1780556375480,106.31,63964.03,20.0,-1.0,0.0,0.0]
[1780556376487,106.31,63964.72,20.0,-1.0,0.0,0.0]
[1780556377767,106.31,63964.27,20.0,-1.0,0.0,0.0]
[1780556378847,106.31,63963.94,20.0,-1.0,0.0,0.0]
[1780556379508,106.31,63965.33,20.0,-1.0,0.0,0.0]
[1780556380515,106.31,63965.19,20.0,-1.0,0.0,0.0]
[1780556382741,106.31,63965.2,20.0,-1.0,0.0,0.0]
[1780556382837,106.31,63973.81,20.0,-1.0,0.0,0.0]
[1780556383535,106.31,63972.37,20.0,-1.0,0.0,0.0]
[1780556384544,106.31,63969.26,20.0,-1.0,0.0,0.0]
[1780556386021,106.31,63968.24,20.0,-1.0,0.0,0.0]
[1780556386558,106.31,63968.35,20.0,-1.0,0.0,0.0]
[1780556388572,106.31,63967.95,20.0,-1.0,0.0,0.0]
[1780556390586,106.31,63967.01,20.0,-1.0,0.0,0.0]
[1780556392600,106.31,63963.34,20.0,-1.0,0.0,0.0]
[1780556393606,106.31,63964.2,20.0,-1.0,0.0,0.0]
[1780556394740,106.31,63964.2,20.0,-1.0,0.0,0.0]
[1780556394837,106.31,63964.64,20.0,-1.0,0.0,0.0]
[1780556395621,106.31,63964.19,20.0,-1.0,0.0,0.0]
[1780556396628,106.31,63964.82,20.0,-1.0,0.0,0.0]
[1780556397634,106.31,63965.53,20.0,-1.0,0.0,0.0]
[1780556399650,106.31,63965.64,20.0,-1.0,0.0,0.0]
[1780556400658,106.31,63984.47,20.0,-1.0,0.0,0.0]
[1780556401672,106.31,63993.01,20.0,-1.0,0.0,0.0]
[1780556402737,106.31,63993.01,20.0,-1.0,0.0,0.0]
[1780556402763,106.31,63990.89,20.0,-1.0,0.0,0.0]
[1780556403681,106.31,63988.42,20.0,-1.0,0.0,0.0]
[1780556404688,106.31,63988.67,20.0,-1.0,0.0,0.0]
[1780556405695,106.31,63982.42,20.0,-1.0,0.0,0.0]
[1780556406702,106.31,63985.21,20.0,-1.0,0.0,0.0]
[1780556407709,106.31,63989.32,20.0,-1.0,0.0,0.0]
[1780556408716,106.31,63991.01,20.0,-1.0,0.0,0.0]
[1780556409723,106.31,63992.34,20.0,-1.0,0.0,0.0]
[1780556410730,106.31,63988.02,20.0,-1.0,0.0,0.0]
[1780556411737,106.31,63990.19,20.0,-1.0,0.0,0.0]
[1780556412744,106.31,63994.32,20.0,-1.0,0.0,0.0]
[1780556413751,106.31,63992.56,20.0,-1.0,0.0,0.0]
[1780556414758,106.31,63993.9,20.0,-1.0,0.0,0.0]
[1780556415765,106.31,63993.73,20.0,-1.0,0.0,0.0]
[1780556416233,106.31,63993.73,20.0,-1.0,0.0,0.0]
[1780556416771,106.31,63999.56,20.0,-1.0,0.0,0.0]
[1780556417779,106.31,63999.57,20.0,-1.0,0.0,0.0]
[1780556418786,106.31,64001.99,20.0,-1.0,0.0,0.0]
[1780556419793,106.31,64003.66,20.0,-1.0,0.0,0.0]
[1780556420800,106.31,64002.69,20.0,-1.0,0.0,0.0]
[1780556421807,106.31,64003.24,20.0,-1.0,0.0,0.0]
[1780556422814,106.31,64003.05,20.0,-1.0,0.0,0.0]
[1780556423821,106.31,64003.47,20.0,-1.0,0.0,0.0]
[1780556425107,106.31,64003.77,20.0,-1.0,0.0,0.0]
[1780556425838,106.31,63989.71,20.0,-1.0,0.0,0.0]
[1780556427852,106.31,63992.47,20.0,-1.0,0.0,0.0]
[1780556428858,106.31,63995.42,20.0,-1.0,0.0,0.0]
[1780556429865,106.31,64002.73,20.0,-1.0,0.0,0.0]
[1780556430873,106.31,64004.4,20.0,-1.0,0.0,0.0]
[1780556431880,106.31,64003.74,20.0,-1.0,0.0,0.0]
[1780556432887,106.31,64004.42,20.0,-1.0,0.0,0.0]
[1780556433896,106.31,64004.62,20.0,-1.0,0.0,0.0]
[1780556434901,106.31,63996.9,20.0,-1.0,0.0,0.0]
[1780556435908,106.31,63993.57,20.0,-1.0,0.0,0.0]
[1780556436914,106.31,63993.62,20.0,-1.0,0.0,0.0]
[1780556437922,106.31,63993.4,20.0,-1.0,0.0,0.0]
[1780556439936,106.31,63995.77,20.0,-1.0,0.0,0.0]
[1780556440943,106.31,63998.85,20.0,-1.0,0.0,0.0]
[1780556441950,106.31,63989.99,20.0,-1.0,0.0,0.0]
[1780556442957,106.31,63984.01,20.0,-1.0,0.0,0.0]
[1780556443964,106.31,63983.92,20.0,-1.0,0.0,0.0]
[1780556444972,106.31,63981.89,20.0,-1.0,0.0,0.0]
[1780556445979,106.31,63985.57,20.0,-1.0,0.0,0.0]
[1780556446986,106.31,63989.84,20.0,-1.0,0.0,0.0]
[1780556447993,106.31,63988.44,20.0,-1.0,0.0,0.0]
[1780556449000,106.31,63988.66,20.0,-1.0,0.0,0.0]
[1780556450008,106.31,63989.72,20.0,-1.0,0.0,0.0]
[1780556451014,106.31,63985.77,20.0,-1.0,0.0,0.0]
[1780556452022,106.31,63992.97,20.0,-1.0,0.0,0.0]
[1780556453029,106.31,63994.46,20.0,-1.0,0.0,0.0]
[1780556454036,106.31,63991.24,20.0,-1.0,0.0,0.0]
[1780556455043,106.31,63988.76,20.0,-1.0,0.0,0.0]
[1780556456050,106.31,63984.21,20.0,-1.0,0.0,0.0]
[1780556457057,106.31,63983.35,20.0,-1.0,0.0,0.0]
[1780556459071,106.31,63985.72,20.0,-1.0,0.0,0.0]
[1780556460078,106.31,63987.55,20.0,-1.0,0.0,0.0]
[1780556461086,106.31,63986.54,20.0,-1.0,0.0,0.0]
[1780556462114,106.31,63982.14,20.0,-1.0,0.0,0.0]
[1780556463116,106.31,63971.14,20.0,-1.0,0.0,0.0]
[1780556464124,106.31,63969.25,20.0,-1.0,0.0,0.0]
[1780556464736,106.31,63969.25,20.0,-1.0,0.0,0.0]
[1780556465130,106.31,63969.49,20.0,-1.0,0.0,0.0]
[1780556466139,106.31,63972.48,20.0,-1.0,0.0,0.0]
[1780556467145,106.31,63978.12,20.0,-1.0,0.0,0.0]
[1780556468152,106.31,63977.92,20.0,-1.0,0.0,0.0]
[1780556469159,106.31,63981.84,20.0,-1.0,0.0,0.0]
[1780556469795,106.31,63981.84,20.0,-1.0,0.0,0.0]
[1780556470166,106.31,63982.9,20.0,-1.0,0.0,0.0]
[1780556471173,106.31,63984.73,20.0,-1.0,0.0,0.0]
[1780556472181,106.31,63978.39,20.0,-1.0,0.0,0.0]
[1780556473166,106.31,63978.39,20.0,-1.0,0.0,0.0]
[1780556473187,106.31,63976.39,20.0,-1.0,0.0,0.0]
[1780556475201,106.31,63977.56,20.0,-1.0,0.0,0.0]
[1780556475752,106.31,63977.56,20.0,-1.0,0.0,0.0]
[1780556476209,106.31,63980.18,20.0,-1.0,0.0,0.0]
[1780556476449,106.31,63980.18,20.0,-1.0,0.0,0.0]
[1780556477215,106.31,63973.42,20.0,-1.0,0.0,0.0]
[1780556478222,106.31,63969.25,20.0,-1.0,0.0,0.0]
[1780556479229,106.31,63966.63,20.0,-1.0,0.0,0.0]
[1780556480236,106.31,63964.8,20.0,-1.0,0.0,0.0]
[1780556481565,106.31,63964.8,20.0,-1.0,0.0,0.0]
[1780556481662,106.31,63965.68,20.0,-1.0,0.0,0.0]
[1780556482251,106.31,63961.33,20.0,-1.0,0.0,0.0]
[1780556484906,106.31,63961.29,20.0,-1.0,0.0,0.0]
[1780556484952,106.31,63972.24,20.0,-1.0,0.0,0.0]
[1780556485640,106.31,63976.01,20.0,-1.0,0.0,0.0]
[1780556486281,106.31,63988.01,20.0,-1.0,0.0,0.0]
[1780556487289,106.31,63987.35,20.0,-1.0,0.0,0.0]
[1780556488297,106.31,63988.97,20.0,-1.0,0.0,0.0]
[1780556489306,106.31,63987.3,20.0,-1.0,0.0,0.0]
[1780556490312,106.31,63979.51,20.0,-1.0,0.0,0.0]
[1780556491319,106.31,63983.5,20.0,-1.0,0.0,0.0]
[1780556492326,106.31,63980.37,20.0,-1.0,0.0,0.0]
[1780556493333,106.31,63977.04,20.0,-1.0,0.0,0.0]
[1780556494567,106.31,63979.31,20.0,-1.0,0.0,0.0]
[1780556495347,106.31,63983.83,20.0,-1.0,0.0,0.0]
[1780556496354,106.31,63981.35,20.0,-1.0,0.0,0.0]
[1780556497361,106.31,63977.97,20.0,-1.0,0.0,0.0]
[1780556498368,106.31,63977.37,20.0,-1.0,0.0,0.0]
[1780556499374,106.31,63978.6,20.0,-1.0,0.0,0.0]
[1780556500551,106.31,63976.42,20.0,-1.0,0.0,0.0]
[1780556501392,106.31,63967.82,20.0,-1.0,0.0,0.0]
[1780556502399,106.31,63966.44,20.0,-1.0,0.0,0.0]
[1780556503698,106.31,63966.68,20.0,-1.0,0.0,0.0]
[1780556504424,106.31,63976.8,20.0,-1.0,0.0,0.0]
[1780556505425,106.31,63970.47,20.0,-1.0,0.0,0.0]
[1780556506431,106.31,63979.46,20.0,-1.0,0.0,0.0]
[1780556507441,106.31,63977.97,20.0,-1.0,0.0,0.0]
[1780556508448,106.31,63970.56,20.0,-1.0,0.0,0.0]
[1780556509455,106.31,63970.93,20.0,-1.0,0.0,0.0]
[1780556510463,106.31,63970.65,20.0,-1.0,0.0,0.0]
[1780556511470,106.31,63971.07,20.0,-1.0,0.0,0.0]
[1780556512477,106.31,63970.77,20.0,-1.0,0.0,0.0]
[1780556513484,106.31,63971.2,20.0,-1.0,0.0,0.0]
[1780556514491,106.31,63974.82,20.0,-1.0,0.0,0.0]
[1780556515499,106.31,63976.79,20.0,-1.0,0.0,0.0]
[1780556516506,106.31,63979.34,20.0,-1.0,0.0,0.0]
[1780556518520,106.31,63978.0,20.0,-1.0,0.0,0.0]
[1780556519527,106.31,63978.16,20.0,-1.0,0.0,0.0]
[1780556520792,106.31,63979.5,20.0,-1.0,0.0,0.0]
[1780556521584,106.31,63981.44,20.0,-1.0,0.0,0.0]
[1780556522548,106.31,63990.41,20.0,-1.0,0.0,0.0]
[1780556523555,106.31,63985.01,20.0,-1.0,0.0,0.0]
[1780556524566,106.31,63986.04,20.0,-1.0,0.0,0.0]
[1780556525570,106.31,63974.73,20.0,-1.0,0.0,0.0]
[1780556526738,106.31,63970.17,20.0,-1.0,0.0,0.0]
[1780556527869,106.31,63970.17,20.0,-1.0,0.0,0.0]
[1780556527972,106.31,63970.32,20.0,-1.0,0.0,0.0]
[1780556529245,106.31,63944.46,20.0,-1.0,0.0,0.0]
[1780556529598,106.31,63934.79,20.0,-1.0,0.0,0.0]
[1780556530773,106.31,63934.79,20.0,-1.0,0.0,0.0]
[1780556531182,106.31,63934.79,20.0,-1.0,0.0,0.0]
[1780556531230,106.31,63934.05,20.0,-1.0,0.0,0.0]
[1780556531612,106.31,63923.6,20.0,-1.0,0.0,0.0]
[1780556532618,106.31,63912.44,20.0,-1.0,0.0,0.0]
[1780556533626,106.31,63915.59,20.0,-1.0,0.0,0.0]
[1780556534965,106.31,63915.59,20.0,-1.0,0.0,0.0]
[1780556535023,106.31,63915.05,20.0,-1.0,0.0,0.0]
[1780556535640,106.31,63921.66,20.0,-1.0,0.0,0.0]
[1780556536647,106.31,63924.63,20.0,-1.0,0.0,0.0]
[1780556537654,106.31,63925.32,20.0,-1.0,0.0,0.0]
[1780556538661,106.31,63925.7,20.0,-1.0,0.0,0.0]
[1780556540676,106.31,63926.15,20.0,-1.0,0.0,0.0]
[1780556541683,106.31,63932.27,20.0,-1.0,0.0,0.0]
[1780556542690,106.31,63939.09,20.0,-1.0,0.0,0.0]
[1780556543697,106.31,63937.43,20.0,-1.0,0.0,0.0]
[1780556544704,106.31,63933.48,20.0,-1.0,0.0,0.0]
[1780556545711,106.31,63937.8,20.0,-1.0,0.0,0.0]
[1780556546718,106.31,63942.96,20.0,-1.0,0.0,0.0]
[1780556547725,106.31,63940.24,20.0,-1.0,0.0,0.0]
[1780556548732,106.31,63937.7,20.0,-1.0,0.0,0.0]
[1780556549739,106.31,63937.89,20.0,-1.0,0.0,0.0]
[1780556550747,106.31,63936.62,20.0,-1.0,0.0,0.0]
[1780556551754,106.31,63931.69,20.0,-1.0,0.0,0.0]
[1780556552760,106.31,63929.7,20.0,-1.0,0.0,0.0]
[1780556553769,106.31,63921.37,20.0,-1.0,0.0,0.0]
[1780556554778,106.31,63919.68,20.0,-1.0,0.0,0.0]
[1780556555785,106.31,63917.24,20.0,-1.0,0.0,0.0]
[1780556556792,106.31,63918.23,20.0,-1.0,0.0,0.0]
[1780556557799,106.31,63916.16,20.0,-1.0,0.0,0.0]
[1780556558806,106.31,63914.85,20.0,-1.0,0.0,0.0]
[1780556560208,106.31,63914.85,20.0,-1.0,0.0,0.0]
[1780556560281,106.31,63922.43,20.0,-1.0,0.0,0.0]
[1780556560820,106.31,63931.93,20.0,-1.0,0.0,0.0]
[1780556561827,106.31,63935.01,20.0,-1.0,0.0,0.0]
[1780556562834,106.31,63935.9,20.0,-1.0,0.0,0.0]
[1780556563413,106.31,63935.9,20.0,-1.0,0.0,0.0]
[1780556563841,106.31,63936.75,20.0,-1.0,0.0,0.0]
[1780556564847,106.31,63931.51,20.0,-1.0,0.0,0.0]
[1780556565855,106.31,63927.69,20.0,-1.0,0.0,0.0]
[1780556566861,106.31,63925.12,20.0,-1.0,0.0,0.0]
[1780556567869,106.31,63920.3,20.0,-1.0,0.0,0.0]
[1780556568876,106.31,63921.86,20.0,-1.0,0.0,0.0]
[1780556569883,106.31,63924.83,20.0,-1.0,0.0,0.0]
[1780556571226,106.31,63924.33,20.0,-1.0,0.0,0.0]
[1780556571897,106.31,63924.48,20.0,-1.0,0.0,0.0]
[1780556572904,106.31,63924.28,20.0,-1.0,0.0,0.0]
[1780556573911,106.31,63927.73,20.0,-1.0,0.0,0.0]
[1780556574918,106.31,63936.72,20.0,-1.0,0.0,0.0]
[1780556575925,106.31,63941.23,20.0,-1.0,0.0,0.0]
[1780556576932,106.31,63940.54,20.0,-1.0,0.0,0.0]
[1780556578283,106.31,63948.84,20.0,-1.0,0.0,0.0]
[1780556578946,106.31,63947.43,20.0,-1.0,0.0,0.0]
[1780556580246,106.31,63945.77,20.0,-1.0,0.0,0.0]
[1780556580960,106.31,63930.6,20.0,-1.0,0.0,0.0]
[1780556581966,106.31,63923.29,20.0,-1.0,0.0,0.0]
[1780556582974,106.31,63924.49,20.0,-1.0,0.0,0.0]
[1780556583981,106.31,63923.32,20.0,-1.0,0.0,0.0]
[1780556584987,106.31,63913.26,20.0,-1.0,0.0,0.0]
[1780556586339,106.31,63911.7,20.0,-1.0,0.0,0.0]
[1780556587003,106.31,63910.58,20.0,-1.0,0.0,0.0]
[1780556588022,106.31,63908.87,20.0,-1.0,0.0,0.0]
[1780556589024,106.31,63907.83,20.0,-1.0,0.0,0.0]
[1780556590240,106.31,63907.83,20.0,-1.0,0.0,0.0]
[1780556590339,106.31,63903.74,20.0,-1.0,0.0,0.0]
[1780556591039,106.31,63909.55,20.0,-1.0,0.0,0.0]
[1780556592046,106.31,63910.95,20.0,-1.0,0.0,0.0]
[1780556592569,106.31,63910.95,20.0,-1.0,0.0,0.0]
[1780556593053,106.31,63917.32,20.0,-1.0,0.0,0.0]
[1780556594060,106.31,63921.38,20.0,-1.0,0.0,0.0]
[1780556595067,106.31,63919.72,20.0,-1.0,0.0,0.0]
[1780556596074,106.31,63923.0,20.0,-1.0,0.0,0.0]
[1780556597191,106.31,63922.61,20.0,-1.0,0.0,0.0]
[1780556598088,106.31,63921.81,20.0,-1.0,0.0,0.0]
[1780556599094,106.31,63921.15,20.0,-1.0,0.0,0.0]
[1780556600102,106.31,63926.59,20.0,-1.0,0.0,0.0]
[1780556601109,106.31,63937.1,20.0,-1.0,0.0,0.0]
[1780556602116,106.31,63941.45,20.0,-1.0,0.0,0.0]
[1780556603123,106.31,63938.33,20.0,-1.0,0.0,0.0]
[1780556604133,106.31,63939.22,20.0,-1.0,0.0,0.0]
[1780556605039,106.31,63939.22,20.0,-1.0,0.0,0.0]
[1780556605141,106.31,63945.97,20.0,-1.0,0.0,0.0]
[1780556605424,106.31,63945.97,20.0,-1.0,0.0,0.0]
[1780556605705,106.31,63945.97,20.0,-1.0,0.0,0.0]
[1780556606263,106.31,63958.33,20.0,-1.0,0.0,0.0]
[1780556606611,106.31,63958.33,20.0,-1.0,0.0,0.0]
[1780556607155,106.31,63954.22,20.0,-1.0,0.0,0.0]
[1780556608162,106.31,63948.97,20.0,-1.0,0.0,0.0]
[1780556609169,106.31,63946.33,20.0,-1.0,0.0,0.0]
[1780556610175,106.31,63941.41,20.0,-1.0,0.0,0.0]
[1780556611183,106.31,63943.08,20.0,-1.0,0.0,0.0]
[1780556612190,106.31,63940.3,20.0,-1.0,0.0,0.0]
[1780556613197,106.31,63940.57,20.0,-1.0,0.0,0.0]
[1780556614204,106.31,63931.78,20.0,-1.0,0.0,0.0]
[1780556615210,106.31,63929.12,20.0,-1.0,0.0,0.0]
[1780556616219,106.31,63930.77,20.0,-1.0,0.0,0.0]
[1780556617225,106.31,63926.98,20.0,-1.0,0.0,0.0]
[1780556618232,106.31,63921.58,20.0,-1.0,0.0,0.0]
[1780556619238,106.31,63931.46,20.0,-1.0,0.0,0.0]
[1780556620246,106.31,63936.27,20.0,-1.0,0.0,0.0]
[1780556621252,106.31,63934.33,20.0,-1.0,0.0,0.0]
[1780556622261,106.31,63935.86,20.0,-1.0,0.0,0.0]
[1780556623267,106.31,63936.11,20.0,-1.0,0.0,0.0]
[1780556624274,106.31,63935.49,20.0,-1.0,0.0,0.0]
[1780556625281,106.31,63931.09,20.0,-1.0,0.0,0.0]
[1780556626287,106.31,63930.24,20.0,-1.0,0.0,0.0]
[1780556628302,106.31,63928.86,20.0,-1.0,0.0,0.0]
[1780556629309,106.31,63928.48,20.0,-1.0,0.0,0.0]
[1780556631323,106.31,63928.71,20.0,-1.0,0.0,0.0]
[1780556632332,106.31,63928.49,20.0,-1.0,0.0,0.0]
[1780556633338,106.31,63925.64,20.0,-1.0,0.0,0.0]
[1780556634347,106.31,63918.79,20.0,-1.0,0.0,0.0]
[1780556635354,106.31,63923.5,20.0,-1.0,0.0,0.0]
[1780556636361,106.31,63925.2,20.0,-1.0,0.0,0.0]
[1780556636737,106.31,63925.2,20.0,-1.0,0.0,0.0]
[1780556637369,106.31,63920.97,20.0,-1.0,0.0,0.0]
[1780556638375,106.31,63919.01,20.0,-1.0,0.0,0.0]
[1780556638459,106.31,63919.01,20.0,-1.0,0.0,0.0]
[1780556638752,106.31,63919.01,20.0,-1.0,0.0,0.0]
[1780556638948,106.31,63919.01,20.0,-1.0,0.0,0.0]
[1780556639382,106.31,63910.19,20.0,-1.0,0.0,0.0]
[1780556639510,106.31,63910.19,20.0,-1.0,0.0,0.0]
[1780556640389,106.31,63909.02,20.0,-1.0,0.0,0.0]
[1780556641396,106.31,63911.68,20.0,-1.0,0.0,0.0]
[1780556642403,106.31,63914.26,20.0,-1.0,0.0,0.0]
[1780556643410,106.31,63911.88,20.0,-1.0,0.0,0.0]
[1780556644418,106.31,63908.5,20.0,-1.0,0.0,0.0]
[1780556645424,106.31,63906.45,20.0,-1.0,0.0,0.0]
[1780556646432,106.31,63895.84,20.0,-1.0,0.0,0.0]
[1780556647439,106.31,63897.56,20.0,-1.0,0.0,0.0]
[1780556648478,106.31,63897.81,20.0,-1.0,0.0,0.0]
[1780556649453,106.31,63902.99,20.0,-1.0,0.0,0.0]
[1780556650460,106.31,63896.76,20.0,-1.0,0.0,0.0]
[1780556651754,106.31,63896.88,20.0,-1.0,0.0,0.0]
[1780556652474,106.31,63889.49,20.0,-1.0,0.0,0.0]
[1780556653481,106.31,63891.8,20.0,-1.0,0.0,0.0]
[1780556654489,106.31,63887.9,20.0,-1.0,0.0,0.0]
[1780556656671,106.31,63887.97,20.0,-1.0,0.0,0.0]
[1780556657105,106.31,63887.97,20.0,-1.0,0.0,0.0]
[1780556657155,106.31,63887.61,20.0,-1.0,0.0,0.0]
[1780556658317,106.31,63887.61,20.0,-1.0,0.0,0.0]
[1780556658342,106.31,63873.19,20.0,-1.0,0.0,0.0]
[1780556658580,106.31,63867.11,20.0,-1.0,0.0,0.0]
[1780556659524,106.31,63868.22,20.0,-1.0,0.0,0.0]
[1780556661217,106.31,63868.06,20.0,-1.0,0.0,0.0]
[1780556661538,106.31,63867.09,20.0,-1.0,0.0,0.0]
[1780556662547,106.31,63866.4,20.0,-1.0,0.0,0.0]
[1780556663755,106.31,63862.27,20.0,-1.0,0.0,0.0]
[1780556664558,106.31,63863.65,20.0,-1.0,0.0,0.0]
[1780556665569,106.31,63862.13,20.0,-1.0,0.0,0.0]
[1780556666576,106.31,63863.82,20.0,-1.0,0.0,0.0]
[1780556667583,106.31,63864.71,20.0,-1.0,0.0,0.0]
[1780556668590,106.31,63863.66,20.0,-1.0,0.0,0.0]
[1780556669597,106.31,63865.69,20.0,-1.0,0.0,0.0]
[1780556670604,106.31,63867.41,20.0,-1.0,0.0,0.0]
[1780556671611,106.31,63870.29,20.0,-1.0,0.0,0.0]
[1780556672618,106.31,63876.25,20.0,-1.0,0.0,0.0]
[1780556673625,106.31,63867.03,20.0,-1.0,0.0,0.0]
[1780556674632,106.31,63861.43,20.0,-1.0,0.0,0.0]
[1780556675640,106.31,63860.55,20.0,-1.0,0.0,0.0]
[1780556676647,106.31,63859.68,20.0,-1.0,0.0,0.0]
[1780556677889,106.31,63850.12,20.0,-1.0,0.0,0.0]
[1780556678686,106.31,63850.12,20.0,-1.0,0.0,0.0]
[1780556679088,106.31,63850.12,20.0,-1.0,0.0,0.0]
[1780556679140,106.31,63843.42,20.0,-1.0,0.0,0.0]
[1780556679933,106.31,63843.42,20.0,-1.0,0.0,0.0]
[1780556680034,106.31,63837.02,20.0,-1.0,0.0,0.0]
[1780556681304,106.31,63825.81,20.0,-1.0,0.0,0.0]
[1780556681690,106.31,63823.91,20.0,-1.0,0.0,0.0]
[1780556682697,106.31,63827.41,20.0,-1.0,0.0,0.0]
[1780556683711,106.31,63824.09,20.0,-1.0,0.0,0.0]
[1780556684934,106.31,63856.94,20.0,-1.0,0.0,0.0]
[1780556685726,106.31,63850.13,20.0,-1.0,0.0,0.0]
[1780556686997,106.31,63846.93,20.0,-1.0,0.0,0.0]
[1780556687740,106.31,63854.27,20.0,-1.0,0.0,0.0]
[1780556688748,106.31,63856.19,20.0,-1.0,0.0,0.0]
[1780556691335,106.31,63847.0,20.0,-1.0,0.0,0.0]
[1780556691779,106.31,63850.67,20.0,-1.0,0.0,0.0]
[1780556692797,106.31,63855.17,20.0,-1.0,0.0,0.0]
[1780556693991,106.31,63858.28,20.0,-1.0,0.0,0.0]
[1780556694999,106.31,63855.37,20.0,-1.0,0.0,0.0]
[1780556696019,106.31,63852.12,20.0,-1.0,0.0,0.0]
[1780556697017,106.31,63854.05,20.0,-1.0,0.0,0.0]
[1780556698024,106.31,63855.85,20.0,-1.0,0.0,0.0]
[1780556699031,106.31,63859.99,20.0,-1.0,0.0,0.0]
[1780556700040,106.31,63858.67,20.0,-1.0,0.0,0.0]
[1780556701045,106.31,63863.38,20.0,-1.0,0.0,0.0]
[1780556703061,106.31,63858.21,20.0,-1.0,0.0,0.0]
[1780556704068,106.31,63864.47,20.0,-1.0,0.0,0.0]
[1780556705075,106.31,63861.52,20.0,-1.0,0.0,0.0]
[1780556706082,106.31,63853.07,20.0,-1.0,0.0,0.0]
[1780556707089,106.31,63842.92,20.0,-1.0,0.0,0.0]
[1780556708096,106.31,63836.25,20.0,-1.0,0.0,0.0]
[1780556709104,106.31,63838.79,20.0,-1.0,0.0,0.0]
[1780556710110,106.31,63843.7,20.0,-1.0,0.0,0.0]
[1780556711117,106.31,63847.27,20.0,-1.0,0.0,0.0]
[1780556712124,106.31,63847.82,20.0,-1.0,0.0,0.0]
[1780556713131,106.31,63848.55,20.0,-1.0,0.0,0.0]
[1780556714139,106.31,63854.85,20.0,-1.0,0.0,0.0]
[1780556715032,106.31,63854.85,20.0,-1.0,0.0,0.0]
[1780556715154,106.31,63859.27,20.0,-1.0,0.0,0.0]
[1780556715741,106.31,63859.27,20.0,-1.0,0.0,0.0]
[1780556715839,106.31,63859.27,20.0,-1.0,0.0,0.0]
[1780556716226,106.31,63859.27,20.0,-1.0,0.0,0.0]
[1780556716316,106.31,63868.5,20.0,-1.0,0.0,0.0]
[1780556717167,106.31,63873.22,20.0,-1.0,0.0,0.0]
[1780556718173,106.31,63868.62,20.0,-1.0,0.0,0.0]
[1780556719180,106.31,63867.57,20.0,-1.0,0.0,0.0]
[1780556720187,106.31,63862.14,20.0,-1.0,0.0,0.0]
[1780556721194,106.31,63861.21,20.0,-1.0,0.0,0.0]
[1780556722210,106.31,63862.0,20.0,-1.0,0.0,0.0]
[1780556723210,106.31,63866.32,20.0,-1.0,0.0,0.0]
[1780556724217,106.31,63866.17,20.0,-1.0,0.0,0.0]
[1780556725224,106.31,63867.04,20.0,-1.0,0.0,0.0]
[1780556726230,106.31,63866.59,20.0,-1.0,0.0,0.0]
[1780556727238,106.31,63853.02,20.0,-1.0,0.0,0.0]
[1780556728562,106.31,63853.02,20.0,-1.0,0.0,0.0]
[1780556728245,106.31,63846.76,20.0,-1.0,0.0,0.0]
[1780556728795,106.31,63846.76,20.0,-1.0,0.0,0.0]
[1780556729157,106.31,63846.76,20.0,-1.0,0.0,0.0]
[1780556729252,106.31,63835.1,20.0,-1.0,0.0,0.0]
[1780556729878,106.31,63835.1,20.0,-1.0,0.0,0.0]
[1780556730259,106.31,63834.33,20.0,-1.0,0.0,0.0]
[1780556731266,106.31,63836.3,20.0,-1.0,0.0,0.0]
[1780556732273,106.31,63835.28,20.0,-1.0,0.0,0.0]
[1780556733280,106.31,63836.11,20.0,-1.0,0.0,0.0]
[1780556734287,106.31,63837.01,20.0,-1.0,0.0,0.0]
[1780556735294,106.31,63843.1,20.0,-1.0,0.0,0.0]
[1780556736301,106.31,63844.76,20.0,-1.0,0.0,0.0]
[1780556737308,106.31,63847.09,20.0,-1.0,0.0,0.0]
[1780556738051,106.31,63847.09,20.0,-1.0,0.0,0.0]
[1780556738318,106.31,63849.76,20.0,-1.0,0.0,0.0]
[1780556739325,106.31,63850.18,20.0,-1.0,0.0,0.0]
[1780556740530,106.31,63850.18,20.0,-1.0,0.0,0.0]
[1780556740549,106.31,63850.07,20.0,-1.0,0.0,0.0]
[1780556740753,106.31,63850.07,20.0,-1.0,0.0,0.0]
[1780556741526,106.31,63850.07,20.0,-1.0,0.0,0.0]
[1780556741542,106.31,63854.66,20.0,-1.0,0.0,0.0]
[1780556742346,106.31,63856.46,20.0,-1.0,0.0,0.0]
[1780556744360,106.31,63850.21,20.0,-1.0,0.0,0.0]
[1780556745459,106.31,63840.57,20.0,-1.0,0.0,0.0]
[1780556746377,106.31,63837.64,20.0,-1.0,0.0,0.0]
[1780556747384,106.31,63837.38,20.0,-1.0,0.0,0.0]
[1780556748391,106.31,63837.94,20.0,-1.0,0.0,0.0]
[1780556749398,106.31,63839.58,20.0,-1.0,0.0,0.0]
[1780556750405,106.31,63841.25,20.0,-1.0,0.0,0.0]
[1780556751412,106.31,63841.57,20.0,-1.0,0.0,0.0]
[1780556752419,106.31,63840.87,20.0,-1.0,0.0,0.0]
[1780556753427,106.31,63841.1,20.0,-1.0,0.0,0.0]
[1780556754434,106.31,63832.07,20.0,-1.0,0.0,0.0]
[1780556755145,106.31,63832.07,20.0,-1.0,0.0,0.0]
[1780556755441,106.31,63820.35,20.0,-1.0,0.0,0.0]
[1780556756506,106.31,63820.35,20.0,-1.0,0.0,0.0]
[1780556756542,106.31,63819.04,20.0,-1.0,0.0,0.0]
[1780556757126,106.31,63819.04,20.0,-1.0,0.0,0.0]
[1780556757460,106.31,63814.77,20.0,-1.0,0.0,0.0]
[1780556758466,106.31,63815.84,20.0,-1.0,0.0,0.0]
[1780556759474,106.31,63816.04,20.0,-1.0,0.0,0.0]
[1780556760481,106.31,63815.84,20.0,-1.0,0.0,0.0]
[1780556761488,106.31,63824.18,20.0,-1.0,0.0,0.0]
[1780556762495,106.31,63833.04,20.0,-1.0,0.0,0.0]
[1780556763502,106.31,63837.13,20.0,-1.0,0.0,0.0]
[1780556764509,106.31,63823.82,20.0,-1.0,0.0,0.0]
[1780556765516,106.31,63824.55,20.0,-1.0,0.0,0.0]
[1780556766523,106.31,63825.84,20.0,-1.0,0.0,0.0]
[1780556767534,106.31,63825.26,20.0,-1.0,0.0,0.0]
[1780556768542,106.31,63829.5,20.0,-1.0,0.0,0.0]
[1780556769549,106.31,63833.21,20.0,-1.0,0.0,0.0]
[1780556770556,106.31,63833.76,20.0,-1.0,0.0,0.0]
[1780556771563,106.31,63833.86,20.0,-1.0,0.0,0.0]
[1780556772570,106.31,63834.0,20.0,-1.0,0.0,0.0]
[1780556773577,106.31,63818.72,20.0,-1.0,0.0,0.0]
[1780556774584,106.31,63822.13,20.0,-1.0,0.0,0.0]
[1780556775591,106.31,63802.17,20.0,-1.0,0.0,0.0]
[1780556776598,106.31,63795.5,20.0,-1.0,0.0,0.0]
[1780556777609,106.31,63790.96,20.0,-1.0,0.0,0.0]
[1780556778616,106.31,63779.89,20.0,-1.0,0.0,0.0]
[1780556779623,106.31,63787.44,20.0,-1.0,0.0,0.0]
[1780556780630,106.31,63789.91,20.0,-1.0,0.0,0.0]
[1780556781637,106.31,63789.2,20.0,-1.0,0.0,0.0]
[1780556782644,106.31,63791.01,20.0,-1.0,0.0,0.0]
[1780556783655,106.31,63788.66,20.0,-1.0,0.0,0.0]
[1780556784661,106.31,63783.88,20.0,-1.0,0.0,0.0]
[1780556785668,106.31,63781.81,20.0,-1.0,0.0,0.0]
[1780556786675,106.31,63790.24,20.0,-1.0,0.0,0.0]
[1780556787682,106.31,63790.81,20.0,-1.0,0.0,0.0]
[1780556788693,106.31,63777.24,20.0,-1.0,0.0,0.0]
[1780556789696,106.31,63774.09,20.0,-1.0,0.0,0.0]
[1780556790703,106.31,63774.4,20.0,-1.0,0.0,0.0]
[1780556791710,106.31,63774.54,20.0,-1.0,0.0,0.0]
[1780556792717,106.31,63783.34,20.0,-1.0,0.0,0.0]
[1780556793724,106.31,63782.76,20.0,-1.0,0.0,0.0]
[1780556794731,106.31,63784.23,20.0,-1.0,0.0,0.0]
[1780556795737,106.31,63778.83,20.0,-1.0,0.0,0.0]
[1780556796745,106.31,63776.77,20.0,-1.0,0.0,0.0]
[1780556797752,106.31,63772.97,20.0,-1.0,0.0,0.0]
[1780556798760,106.31,63772.48,20.0,-1.0,0.0,0.0]
[1780556799766,106.31,63768.9,20.0,-1.0,0.0,0.0]
[1780556800773,106.31,63771.77,20.0,-1.0,0.0,0.0]
[1780556801779,106.31,63774.5,20.0,-1.0,0.0,0.0]
[1780556803794,106.31,63774.31,20.0,-1.0,0.0,0.0]
[1780556805644,106.31,63771.09,20.0,-1.0,0.0,0.0]
[1780556805801,106.31,63771.09,20.0,-1.0,0.0,0.0]
[1780556805971,106.31,63771.09,20.0,-1.0,0.0,0.0]
[1780556806064,106.31,63769.8,20.0,-1.0,0.0,0.0]
[1780556806749,106.31,63769.8,20.0,-1.0,0.0,0.0]
[1780556806990,106.31,63769.8,20.0,-1.0,0.0,0.0]
[1780556807337,106.31,63767.59,20.0,-1.0,0.0,0.0]
[1780556808315,106.31,63771.72,20.0,-1.0,0.0,0.0]
[1780556808839,106.31,63772.7,20.0,-1.0,0.0,0.0]
[1780556809846,106.31,63776.22,20.0,-1.0,0.0,0.0]
[1780556810853,106.31,63778.3,20.0,-1.0,0.0,0.0]
[1780556811860,106.31,63779.64,20.0,-1.0,0.0,0.0]
[1780556812867,106.31,63774.87,20.0,-1.0,0.0,0.0]
[1780556813875,106.31,63773.39,20.0,-1.0,0.0,0.0]
[1780556814881,106.31,63772.93,20.0,-1.0,0.0,0.0]
[1780556815888,106.31,63773.03,20.0,-1.0,0.0,0.0]
[1780556816894,106.31,63772.45,20.0,-1.0,0.0,0.0]
[1780556817902,106.31,63769.21,20.0,-1.0,0.0,0.0]
[1780556818909,106.31,63770.48,20.0,-1.0,0.0,0.0]
[1780556820923,106.31,63768.3,20.0,-1.0,0.0,0.0]
[1780556822590,106.31,63768.3,20.0,-1.0,0.0,0.0]
[1780556821930,106.31,63770.5,20.0,-1.0,0.0,0.0]
[1780556822937,106.31,63766.16,20.0,-1.0,0.0,0.0]
[1780556823981,106.31,63764.27,20.0,-1.0,0.0,0.0]
[1780556825121,106.31,63764.27,20.0,-1.0,0.0,0.0]
[1780556825216,106.31,63764.27,20.0,-1.0,0.0,0.0]
[1780556825291,106.31,63758.78,20.0,-1.0,0.0,0.0]
[1780556826001,106.31,63743.67,20.0,-1.0,0.0,0.0]
[1780556826808,106.31,63743.67,20.0,-1.0,0.0,0.0]
[1780556827218,106.31,63738.97,20.0,-1.0,0.0,0.0]
[1780556828025,106.31,63741.54,20.0,-1.0,0.0,0.0]
[1780556829220,106.31,63741.99,20.0,-1.0,0.0,0.0]
[1780556830188,106.31,63740.8,20.0,-1.0,0.0,0.0]
[1780556831044,106.31,63743.76,20.0,-1.0,0.0,0.0]
[1780556832051,106.31,63743.11,20.0,-1.0,0.0,0.0]
[1780556833058,106.31,63742.39,20.0,-1.0,0.0,0.0]
[1780556834065,106.31,63748.83,20.0,-1.0,0.0,0.0]
[1780556835072,106.31,63745.97,20.0,-1.0,0.0,0.0]
[1780556836082,106.31,63744.03,20.0,-1.0,0.0,0.0]
[1780556837089,106.31,63743.33,20.0,-1.0,0.0,0.0]
[1780556838096,106.31,63745.27,20.0,-1.0,0.0,0.0]
[1780556839103,106.31,63748.29,20.0,-1.0,0.0,0.0]
[1780556840110,106.31,63749.9,20.0,-1.0,0.0,0.0]
[1780556841116,106.31,63751.95,20.0,-1.0,0.0,0.0]
[1780556842124,106.31,63749.32,20.0,-1.0,0.0,0.0]
[1780556843131,106.31,63746.21,20.0,-1.0,0.0,0.0]
[1780556844142,106.31,63743.26,20.0,-1.0,0.0,0.0]
[1780556845159,106.31,63740.77,20.0,-1.0,0.0,0.0]
[1780556846166,106.31,63746.25,20.0,-1.0,0.0,0.0]
[1780556847174,106.31,63742.68,20.0,-1.0,0.0,0.0]
[1780556848643,106.31,63742.68,20.0,-1.0,0.0,0.0]
[1780556848180,106.31,63736.96,20.0,-1.0,0.0,0.0]
[1780556848852,106.31,63736.96,20.0,-1.0,0.0,0.0]
[1780556849503,106.31,63716.68,20.0,-1.0,0.0,0.0]
[1780556850072,106.31,63716.68,20.0,-1.0,0.0,0.0]
[1780556850177,106.31,63716.68,20.0,-1.0,0.0,0.0]
[1780556850197,106.31,63714.17,20.0,-1.0,0.0,0.0]
[1780556851205,106.31,63720.11,20.0,-1.0,0.0,0.0]
[1780556852213,106.31,63725.63,20.0,-1.0,0.0,0.0]
[1780556853218,106.31,63724.0,20.0,-1.0,0.0,0.0]
[1780556854225,106.31,63713.97,20.0,-1.0,0.0,0.0]
[1780556855232,106.31,63722.85,20.0,-1.0,0.0,0.0]
[1780556856239,106.31,63721.68,20.0,-1.0,0.0,0.0]
[1780556857021,106.31,63721.68,20.0,-1.0,0.0,0.0]
[1780556857246,106.31,63735.7,20.0,-1.0,0.0,0.0]
[1780556858081,106.31,63735.7,20.0,-1.0,0.0,0.0]
[1780556858253,106.31,63736.03,20.0,-1.0,0.0,0.0]
[1780556859261,106.31,63734.25,20.0,-1.0,0.0,0.0]
[1780556860267,106.31,63735.69,20.0,-1.0,0.0,0.0]
[1780556861274,106.31,63739.39,20.0,-1.0,0.0,0.0]
[1780556862281,106.31,63739.62,20.0,-1.0,0.0,0.0]
[1780556864295,106.31,63747.89,20.0,-1.0,0.0,0.0]
[1780556865302,106.31,63748.88,20.0,-1.0,0.0,0.0]
[1780556866705,106.31,63748.88,20.0,-1.0,0.0,0.0]
[1780556866309,106.31,63749.57,20.0,-1.0,0.0,0.0]
[1780556867401,106.31,63749.57,20.0,-1.0,0.0,0.0]
[1780556867514,106.31,63770.2,20.0,-1.0,0.0,0.0]
[1780556867848,106.31,63770.2,20.0,-1.0,0.0,0.0]
[1780556868324,106.31,63779.2,20.0,-1.0,0.0,0.0]
[1780556869330,106.31,63786.32,20.0,-1.0,0.0,0.0]
[1780556870338,106.31,63786.75,20.0,-1.0,0.0,0.0]
[1780556871345,106.31,63772.34,20.0,-1.0,0.0,0.0]
[1780556872352,106.31,63771.16,20.0,-1.0,0.0,0.0]
[1780556873359,106.31,63771.04,20.0,-1.0,0.0,0.0]
[1780556876380,106.31,63765.27,20.0,-1.0,0.0,0.0]
[1780556877387,106.31,63758.7,20.0,-1.0,0.0,0.0]
[1780556877900,106.31,63758.7,20.0,-1.0,0.0,0.0]
[1780556878396,106.31,63758.41,20.0,-1.0,0.0,0.0]
[1780556879431,106.31,63758.41,20.0,-1.0,0.0,0.0]
[1780556879696,106.31,63758.41,20.0,-1.0,0.0,0.0]
[1780556879590,106.31,63758.12,20.0,-1.0,0.0,0.0]
[1780556880528,106.31,63758.12,20.0,-1.0,0.0,0.0]
[1780556880581,106.31,63741.84,20.0,-1.0,0.0,0.0]
[1780556881415,106.31,63744.31,20.0,-1.0,0.0,0.0]
[1780556882461,106.31,63744.8,20.0,-1.0,0.0,0.0]
[1780556883429,106.31,63739.87,20.0,-1.0,0.0,0.0]
[1780556884052,106.31,63739.87,20.0,-1.0,0.0,0.0]
[1780556884104,106.31,63739.87,20.0,-1.0,0.0,0.0]
[1780556884441,106.31,63722.06,20.0,-1.0,0.0,0.0]
[1780556885297,106.31,63722.06,20.0,-1.0,0.0,0.0]
[1780556885444,106.31,63726.34,20.0,-1.0,0.0,0.0]
[1780556886451,106.31,63726.17,20.0,-1.0,0.0,0.0]
[1780556887458,106.31,63725.7,20.0,-1.0,0.0,0.0]
[1780556888465,106.31,63729.7,20.0,-1.0,0.0,0.0]
[1780556889599,106.31,63730.08,20.0,-1.0,0.0,0.0]
[1780556890479,106.31,63738.52,20.0,-1.0,0.0,0.0]
[1780556891486,106.31,63738.49,20.0,-1.0,0.0,0.0]
[1780556892493,106.31,63745.58,20.0,-1.0,0.0,0.0]
[1780556893500,106.31,63745.25,20.0,-1.0,0.0,0.0]
[1780556893793,106.31,63745.25,20.0,-1.0,0.0,0.0]
[1780556893866,106.31,63745.25,20.0,-1.0,0.0,0.0]
[1780556894519,106.31,63766.17,20.0,-1.0,0.0,0.0]
[1780556894866,106.31,63766.17,20.0,-1.0,0.0,0.0]
[1780556895008,106.31,63766.17,20.0,-1.0,0.0,0.0]
[1780556895521,106.31,63785.29,20.0,-1.0,0.0,0.0]
[1780556896526,106.31,63787.71,20.0,-1.0,0.0,0.0]
[1780556897533,106.31,63788.2,20.0,-1.0,0.0,0.0]
[1780556898540,106.31,63790.95,20.0,-1.0,0.0,0.0]
[1780556899546,106.31,63789.66,20.0,-1.0,0.0,0.0]
[1780556900554,106.31,63790.47,20.0,-1.0,0.0,0.0]
[1780556901566,106.31,63790.62,20.0,-1.0,0.0,0.0]
[1780556902572,106.31,63781.27,20.0,-1.0,0.0,0.0]
[1780556903580,106.31,63782.64,20.0,-1.0,0.0,0.0]
[1780556904587,106.31,63784.58,20.0,-1.0,0.0,0.0]
[1780556905594,106.31,63783.49,20.0,-1.0,0.0,0.0]
[1780556906601,106.31,63784.62,20.0,-1.0,0.0,0.0]
[1780556907608,106.31,63780.61,20.0,-1.0,0.0,0.0]
[1780556908615,106.31,63780.22,20.0,-1.0,0.0,0.0]
[1780556910629,106.31,63779.54,20.0,-1.0,0.0,0.0]
[1780556911636,106.31,63774.04,20.0,-1.0,0.0,0.0]
[1780556912643,106.31,63768.91,20.0,-1.0,0.0,0.0]
[1780556913178,106.31,63768.91,20.0,-1.0,0.0,0.0]
[1780556913657,106.31,63766.72,20.0,-1.0,0.0,0.0]
[1780556914003,106.31,63766.72,20.0,-1.0,0.0,0.0]
[1780556914175,106.31,63766.72,20.0,-1.0,0.0,0.0]
[1780556914657,106.31,63764.67,20.0,-1.0,0.0,0.0]
[1780556916671,106.31,63764.81,20.0,-1.0,0.0,0.0]
[1780556917678,106.31,63762.28,20.0,-1.0,0.0,0.0]
[1780556918685,106.31,63758.72,20.0,-1.0,0.0,0.0]
[1780556919692,106.31,63759.17,20.0,-1.0,0.0,0.0]
[1780556920699,106.31,63758.98,20.0,-1.0,0.0,0.0]
[1780556921706,106.31,63749.57,20.0,-1.0,0.0,0.0]
[1780556922713,106.31,63750.39,20.0,-1.0,0.0,0.0]
[1780556923720,106.31,63760.11,20.0,-1.0,0.0,0.0]
[1780556924727,106.31,63760.18,20.0,-1.0,0.0,0.0]
[1780556925734,106.31,63753.7,20.0,-1.0,0.0,0.0]
[1780556926741,106.31,63753.03,20.0,-1.0,0.0,0.0]
[1780556927748,106.31,63755.09,20.0,-1.0,0.0,0.0]
[1780556928755,106.31,63753.84,20.0,-1.0,0.0,0.0]
[1780556929761,106.31,63752.95,20.0,-1.0,0.0,0.0]
[1780556930770,106.31,63755.05,20.0,-1.0,0.0,0.0]
[1780556931776,106.31,63760.41,20.0,-1.0,0.0,0.0]
[1780556932783,106.31,63768.77,20.0,-1.0,0.0,0.0]
[1780556933790,106.31,63760.2,20.0,-1.0,0.0,0.0]
[1780556934797,106.31,63760.25,20.0,-1.0,0.0,0.0]
[1780556935804,106.31,63766.18,20.0,-1.0,0.0,0.0]
[1780556936811,106.31,63769.58,20.0,-1.0,0.0,0.0]
[1780556938999,106.31,63769.13,20.0,-1.0,0.0,0.0]
[1780556939832,106.31,63768.05,20.0,-1.0,0.0,0.0]
[1780556940839,106.31,63763.93,20.0,-1.0,0.0,0.0]
[1780556941864,106.31,63767.19,20.0,-1.0,0.0,0.0]
[1780556942871,106.31,63772.87,20.0,-1.0,0.0,0.0]
[1780556943878,106.31,63771.3,20.0,-1.0,0.0,0.0]
[1780556944886,106.31,63757.08,20.0,-1.0,0.0,0.0]
[1780556945893,106.31,63758.22,20.0,-1.0,0.0,0.0]
[1780556947591,106.31,63762.99,20.0,-1.0,0.0,0.0]
[1780556948117,106.31,63762.36,20.0,-1.0,0.0,0.0]
[1780556948914,106.31,63762.11,20.0,-1.0,0.0,0.0]
[1780556949921,106.31,63765.32,20.0,-1.0,0.0,0.0]
[1780556951494,106.31,63765.15,20.0,-1.0,0.0,0.0]
[1780556952737,106.31,63764.97,20.0,-1.0,0.0,0.0]
[1780556952942,106.31,63767.04,20.0,-1.0,0.0,0.0]
[1780556953949,106.31,63771.26,20.0,-1.0,0.0,0.0]
[1780556954956,106.31,63772.4,20.0,-1.0,0.0,0.0]
[1780556956470,106.31,63773.78,20.0,-1.0,0.0,0.0]
[1780556956979,106.31,63785.51,20.0,-1.0,0.0,0.0]
[1780556957977,106.31,63788.87,20.0,-1.0,0.0,0.0]
[1780556958985,106.31,63789.57,20.0,-1.0,0.0,0.0]
[1780556959992,106.31,63789.15,20.0,-1.0,0.0,0.0]
[1780556961286,106.31,63789.15,20.0,-1.0,0.0,0.0]
[1780556961347,106.31,63790.96,20.0,-1.0,0.0,0.0]
[1780556962007,106.31,63795.29,20.0,-1.0,0.0,0.0]
[1780556963769,106.31,63797.03,20.0,-1.0,0.0,0.0]
[1780556964206,106.31,63797.03,20.0,-1.0,0.0,0.0]
[1780556964280,106.31,63795.99,20.0,-1.0,0.0,0.0]
[1780556965028,106.31,63798.39,20.0,-1.0,0.0,0.0]
[1780556966035,106.31,63797.38,20.0,-1.0,0.0,0.0]
[1780556967042,106.31,63798.85,20.0,-1.0,0.0,0.0]
[1780556967868,106.31,63798.85,20.0,-1.0,0.0,0.0]
[1780556968023,106.31,63798.85,20.0,-1.0,0.0,0.0]
[1780556968058,106.31,63809.56,20.0,-1.0,0.0,0.0]
[1780556969047,106.31,63809.56,20.0,-1.0,0.0,0.0]
[1780556969296,106.31,63825.47,20.0,-1.0,0.0,0.0]
[1780556970067,106.31,63829.5,20.0,-1.0,0.0,0.0]
[1780556971074,106.31,63826.95,20.0,-1.0,0.0,0.0]
[1780556972081,106.31,63825.23,20.0,-1.0,0.0,0.0]
[1780556974095,106.31,63826.67,20.0,-1.0,0.0,0.0]
[1780556975102,106.31,63825.34,20.0,-1.0,0.0,0.0]
[1780556976108,106.31,63824.24,20.0,-1.0,0.0,0.0]
[1780556977116,106.31,63824.79,20.0,-1.0,0.0,0.0]
[1780556978124,106.31,63831.74,20.0,-1.0,0.0,0.0]
[1780556979130,106.31,63833.87,20.0,-1.0,0.0,0.0]
[1780556980138,106.31,63834.92,20.0,-1.0,0.0,0.0]
[1780556981144,106.31,63835.56,20.0,-1.0,0.0,0.0]
[1780556982686,106.31,63835.56,20.0,-1.0,0.0,0.0]
[1780556982698,106.31,63835.56,20.0,-1.0,0.0,0.0]
[1780556982712,106.31,63835.88,20.0,-1.0,0.0,0.0]
[1780556983722,106.31,63835.88,20.0,-1.0,0.0,0.0]
[1780556983732,106.31,63827.34,20.0,-1.0,0.0,0.0]
[1780556984165,106.31,63829.32,20.0,-1.0,0.0,0.0]
[1780556985748,106.31,63829.32,20.0,-1.0,0.0,0.0]
[1780556985842,106.31,63830.76,20.0,-1.0,0.0,0.0]
[1780556986596,106.31,63830.76,20.0,-1.0,0.0,0.0]
[1780556986669,106.31,63820.57,20.0,-1.0,0.0,0.0]
[1780556987337,106.31,63814.34,20.0,-1.0,0.0,0.0]
[1780556988193,106.31,63814.58,20.0,-1.0,0.0,0.0]
[1780556989200,106.31,63806.33,20.0,-1.0,0.0,0.0]
[1780556990207,106.31,63806.84,20.0,-1.0,0.0,0.0]
[1780556991214,106.31,63807.57,20.0,-1.0,0.0,0.0]
[1780556992221,106.31,63807.74,20.0,-1.0,0.0,0.0]
[1780556993227,106.31,63813.36,20.0,-1.0,0.0,0.0]
[1780556994235,106.31,63819.86,20.0,-1.0,0.0,0.0]
[1780556995244,106.31,63822.37,20.0,-1.0,0.0,0.0]
[1780556996253,106.31,63821.99,20.0,-1.0,0.0,0.0]
[1780556997259,106.31,63822.14,20.0,-1.0,0.0,0.0]
[1780556998838,106.31,63821.2,20.0,-1.0,0.0,0.0]
[1780556999273,106.31,63829.04,20.0,-1.0,0.0,0.0]
[1780556999997,106.31,63829.04,20.0,-1.0,0.0,0.0]
[1780557000550,106.31,63829.04,20.0,-1.0,0.0,0.0]
[1780557000586,106.31,63836.02,20.0,-1.0,0.0,0.0]
[1780557001003,106.31,63836.02,20.0,-1.0,0.0,0.0]
[1780557001118,106.31,63836.02,20.0,-1.0,0.0,0.0]
[1780557001128,106.31,63836.02,20.0,-1.0,0.0,0.0]
[1780557001294,106.31,63838.33,20.0,-1.0,0.0,0.0]
[1780557002301,106.31,63829.75,20.0,-1.0,0.0,0.0]
[1780557003308,106.31,63829.19,20.0,-1.0,0.0,0.0]
[1780557004316,106.31,63830.76,20.0,-1.0,0.0,0.0]
[1780557005391,106.31,63829.88,20.0,-1.0,0.0,0.0]
[1780557006330,106.31,63833.23,20.0,-1.0,0.0,0.0]
[1780557007337,106.31,63834.51,20.0,-1.0,0.0,0.0]
[1780557008344,106.31,63837.59,20.0,-1.0,0.0,0.0]
[1780557009351,106.31,63844.99,20.0,-1.0,0.0,0.0]
[1780557010358,106.31,63839.62,20.0,-1.0,0.0,0.0]
[1780557011365,106.31,63833.01,20.0,-1.0,0.0,0.0]
[1780557012372,106.31,63832.08,20.0,-1.0,0.0,0.0]
[1780557013379,106.31,63838.73,20.0,-1.0,0.0,0.0]
[1780557014386,106.31,63840.74,20.0,-1.0,0.0,0.0]
[1780557015393,106.31,63841.08,20.0,-1.0,0.0,0.0]
[1780557016400,106.31,63838.61,20.0,-1.0,0.0,0.0]
[1780557017407,106.31,63835.01,20.0,-1.0,0.0,0.0]
[1780557018430,106.31,63842.49,20.0,-1.0,0.0,0.0]
[1780557019426,106.31,63843.93,20.0,-1.0,0.0,0.0]
[1780557020433,106.31,63846.01,20.0,-1.0,0.0,0.0]
[1780557021440,106.31,63846.55,20.0,-1.0,0.0,0.0]
[1780557022447,106.31,63840.08,20.0,-1.0,0.0,0.0]
[1780557023454,106.31,63835.05,20.0,-1.0,0.0,0.0]
[1780557024460,106.31,63844.44,20.0,-1.0,0.0,0.0]
[1780557025468,106.31,63847.0,20.0,-1.0,0.0,0.0]
[1780557026264,106.31,63847.0,20.0,-1.0,0.0,0.0]
[1780557026490,106.31,63847.0,20.0,-1.0,0.0,0.0]
[1780557026553,106.31,63857.37,20.0,-1.0,0.0,0.0]
[1780557027038,106.31,63857.37,20.0,-1.0,0.0,0.0]
[1780557027490,106.31,63857.37,20.0,-1.0,0.0,0.0]
[1780557027560,106.31,63860.25,20.0,-1.0,0.0,0.0]
[1780557028651,106.31,63857.17,20.0,-1.0,0.0,0.0]
[1780557029500,106.31,63853.62,20.0,-1.0,0.0,0.0]
[1780557030507,106.31,63853.88,20.0,-1.0,0.0,0.0]
[1780557031515,106.31,63854.82,20.0,-1.0,0.0,0.0]
[1780557032521,106.31,63845.24,20.0,-1.0,0.0,0.0]
[1780557033528,106.31,63846.52,20.0,-1.0,0.0,0.0]
[1780557034535,106.31,63847.47,20.0,-1.0,0.0,0.0]
[1780557035200,106.31,63847.47,20.0,-1.0,0.0,0.0]
[1780557035252,106.31,63847.47,20.0,-1.0,0.0,0.0]
[1780557035542,106.31,63844.81,20.0,-1.0,0.0,0.0]
[1780557036246,106.31,63844.81,20.0,-1.0,0.0,0.0]
[1780557036549,106.31,63840.28,20.0,-1.0,0.0,0.0]
[1780557037556,106.31,63839.42,20.0,-1.0,0.0,0.0]
[1780557038563,106.31,63840.38,20.0,-1.0,0.0,0.0]
[1780557039570,106.31,63846.74,20.0,-1.0,0.0,0.0]
[1780557040577,106.31,63841.68,20.0,-1.0,0.0,0.0]
[1780557041584,106.31,63835.48,20.0,-1.0,0.0,0.0]
[1780557042592,106.31,63836.43,20.0,-1.0,0.0,0.0]
[1780557043599,106.31,63847.45,20.0,-1.0,0.0,0.0]
[1780557044607,106.31,63847.22,20.0,-1.0,0.0,0.0]
[1780557045615,106.31,63848.2,20.0,-1.0,0.0,0.0]
[1780557046622,106.31,63849.83,20.0,-1.0,0.0,0.0]
[1780557047629,106.31,63850.09,20.0,-1.0,0.0,0.0]
[1780557048636,106.31,63849.97,20.0,-1.0,0.0,0.0]
[1780557049643,106.31,63850.27,20.0,-1.0,0.0,0.0]
[1780557051194,106.31,63850.25,20.0,-1.0,0.0,0.0]
[1780557051660,106.31,63854.63,20.0,-1.0,0.0,0.0]
[1780557052667,106.31,63844.83,20.0,-1.0,0.0,0.0]
[1780557053674,106.31,63843.82,20.0,-1.0,0.0,0.0]
[1780557054681,106.31,63850.4,20.0,-1.0,0.0,0.0]
[1780557055958,106.31,63849.81,20.0,-1.0,0.0,0.0]
[1780557056698,106.31,63836.75,20.0,-1.0,0.0,0.0]
[1780557057705,106.31,63836.38,20.0,-1.0,0.0,0.0]
[1780557058712,106.31,63828.05,20.0,-1.0,0.0,0.0]
[1780557059719,106.31,63826.83,20.0,-1.0,0.0,0.0]
[1780557060940,106.31,63826.83,20.0,-1.0,0.0,0.0]
[1780557060952,106.31,63828.52,20.0,-1.0,0.0,0.0]
[1780557061734,106.31,63821.86,20.0,-1.0,0.0,0.0]
[1780557062346,106.31,63821.86,20.0,-1.0,0.0,0.0]
[1780557062798,106.31,63821.86,20.0,-1.0,0.0,0.0]
[1780557062901,106.31,63814.62,20.0,-1.0,0.0,0.0]
[1780557063763,106.31,63792.67,20.0,-1.0,0.0,0.0]
[1780557064444,106.31,63792.67,20.0,-1.0,0.0,0.0]
[1780557064759,106.31,63791.03,20.0,-1.0,0.0,0.0]
[1780557065766,106.31,63789.33,20.0,-1.0,0.0,0.0]
[1780557066774,106.31,63776.79,20.0,-1.0,0.0,0.0]
[1780557067781,106.31,63775.28,20.0,-1.0,0.0,0.0]
[1780557068788,106.31,63777.62,20.0,-1.0,0.0,0.0]
[1780557069795,106.31,63777.36,20.0,-1.0,0.0,0.0]
[1780557070802,106.31,63776.76,20.0,-1.0,0.0,0.0]
[1780557071809,106.31,63777.06,20.0,-1.0,0.0,0.0]
[1780557072167,106.31,63777.06,20.0,-1.0,0.0,0.0]
[1780557072816,106.31,63771.14,20.0,-1.0,0.0,0.0]
[1780557073824,106.31,63768.97,20.0,-1.0,0.0,0.0]
[1780557074955,106.31,63765.39,20.0,-1.0,0.0,0.0]
[1780557075005,106.31,63765.39,20.0,-1.0,0.0,0.0]
[1780557075837,106.31,63761.66,20.0,-1.0,0.0,0.0]
[1780557076844,106.31,63762.56,20.0,-1.0,0.0,0.0]
[1780557077851,106.31,63765.13,20.0,-1.0,0.0,0.0]
[1780557078254,106.31,63765.13,20.0,-1.0,0.0,0.0]
[1780557078858,106.31,63757.3,20.0,-1.0,0.0,0.0]
[1780557079866,106.31,63755.76,20.0,-1.0,0.0,0.0]
[1780557080871,106.31,63755.35,20.0,-1.0,0.0,0.0]
[1780557081879,106.31,63761.41,20.0,-1.0,0.0,0.0]
[1780557082716,106.31,63761.41,20.0,-1.0,0.0,0.0]
[1780557082987,106.31,63767.85,20.0,-1.0,0.0,0.0]
[1780557083893,106.31,63773.79,20.0,-1.0,0.0,0.0]
[1780557084900,106.31,63770.33,20.0,-1.0,0.0,0.0]
[1780557085907,106.31,63767.26,20.0,-1.0,0.0,0.0]
[1780557086914,106.31,63765.74,20.0,-1.0,0.0,0.0]
[1780557087921,106.31,63761.86,20.0,-1.0,0.0,0.0]
[1780557088928,106.31,63757.99,20.0,-1.0,0.0,0.0]
[1780557089935,106.31,63761.25,20.0,-1.0,0.0,0.0]
[1780557090942,106.31,63758.95,20.0,-1.0,0.0,0.0]
[1780557091315,106.31,63758.95,20.0,-1.0,0.0,0.0]
[1780557091950,106.31,63749.6,20.0,-1.0,0.0,0.0]
[1780557092044,106.31,63749.6,20.0,-1.0,0.0,0.0]
[1780557092464,106.31,63749.6,20.0,-1.0,0.0,0.0]
[1780557092957,106.31,63741.56,20.0,-1.0,0.0,0.0]
[1780557093975,106.31,63737.84,20.0,-1.0,0.0,0.0]
[1780557094805,106.31,63737.84,20.0,-1.0,0.0,0.0]
[1780557094979,106.31,63718.42,20.0,-1.0,0.0,0.0]
[1780557095880,106.31,63718.42,20.0,-1.0,0.0,0.0]
[1780557095985,106.31,63718.12,20.0,-1.0,0.0,0.0]
[1780557096994,106.31,63714.39,20.0,-1.0,0.0,0.0]
[1780557098008,106.31,63714.08,20.0,-1.0,0.0,0.0]
[1780557099010,106.31,63720.87,20.0,-1.0,0.0,0.0]
[1780557100017,106.31,63723.44,20.0,-1.0,0.0,0.0]
[1780557101024,106.31,63724.8,20.0,-1.0,0.0,0.0]
[1780557102321,106.31,63724.8,20.0,-1.0,0.0,0.0]
[1780557102370,106.31,63727.61,20.0,-1.0,0.0,0.0]
[1780557103919,106.31,63741.68,20.0,-1.0,0.0,0.0]
[1780557104045,106.31,63730.56,20.0,-1.0,0.0,0.0]
[1780557105052,106.31,63727.3,20.0,-1.0,0.0,0.0]
[1780557106059,106.31,63730.17,20.0,-1.0,0.0,0.0]
[1780557107066,106.31,63725.63,20.0,-1.0,0.0,0.0]
[1780557108077,106.31,63726.57,20.0,-1.0,0.0,0.0]
[1780557109082,106.31,63736.19,20.0,-1.0,0.0,0.0]
[1780557110090,106.31,63738.1,20.0,-1.0,0.0,0.0]
[1780557111097,106.31,63737.51,20.0,-1.0,0.0,0.0]
[1780557112104,106.31,63738.56,20.0,-1.0,0.0,0.0]
[1780557113110,106.31,63738.46,20.0,-1.0,0.0,0.0]
[1780557114118,106.31,63737.55,20.0,-1.0,0.0,0.0]
[1780557115125,106.31,63736.23,20.0,-1.0,0.0,0.0]
[1780557116131,106.31,63733.95,20.0,-1.0,0.0,0.0]
[1780557117139,106.31,63730.6,20.0,-1.0,0.0,0.0]
[1780557118146,106.31,63726.5,20.0,-1.0,0.0,0.0]
[1780557119153,106.31,63719.88,20.0,-1.0,0.0,0.0]
[1780557120163,106.31,63719.56,20.0,-1.0,0.0,0.0]
[1780557121182,106.31,63710.6,20.0,-1.0,0.0,0.0]
[1780557122189,106.31,63715.61,20.0,-1.0,0.0,0.0]
[1780557123196,106.31,63713.36,20.0,-1.0,0.0,0.0]
[1780557124203,106.31,63721.54,20.0,-1.0,0.0,0.0]
[1780557125210,106.31,63723.68,20.0,-1.0,0.0,0.0]
[1780557126218,106.31,63724.81,20.0,-1.0,0.0,0.0]
[1780557127225,106.31,63725.02,20.0,-1.0,0.0,0.0]
[1780557128232,106.31,63724.75,20.0,-1.0,0.0,0.0]
[1780557129239,106.31,63731.23,20.0,-1.0,0.0,0.0]
[1780557130246,106.31,63732.06,20.0,-1.0,0.0,0.0]
[1780557131253,106.31,63730.08,20.0,-1.0,0.0,0.0]
[1780557132260,106.31,63731.04,20.0,-1.0,0.0,0.0]
[1780557133267,106.31,63724.7,20.0,-1.0,0.0,0.0]
[1780557134274,106.31,63721.48,20.0,-1.0,0.0,0.0]
[1780557135281,106.31,63721.12,20.0,-1.0,0.0,0.0]
[1780557136288,106.31,63717.02,20.0,-1.0,0.0,0.0]
[1780557137295,106.31,63714.31,20.0,-1.0,0.0,0.0]
[1780557138302,106.31,63713.94,20.0,-1.0,0.0,0.0]
[1780557139309,106.31,63718.56,20.0,-1.0,0.0,0.0]
[1780557140722,106.31,63718.49,20.0,-1.0,0.0,0.0]
[1780557141323,106.31,63725.09,20.0,-1.0,0.0,0.0]
[1780557142330,106.31,63728.14,20.0,-1.0,0.0,0.0]
[1780557143338,106.31,63725.05,20.0,-1.0,0.0,0.0]
[1780557144344,106.31,63727.57,20.0,-1.0,0.0,0.0]
[1780557145352,106.31,63728.05,20.0,-1.0,0.0,0.0]
[1780557148374,106.31,63729.91,20.0,-1.0,0.0,0.0]
[1780557149381,106.31,63730.86,20.0,-1.0,0.0,0.0]
[1780557150389,106.31,63734.19,20.0,-1.0,0.0,0.0]
[1780557151396,106.31,63736.77,20.0,-1.0,0.0,0.0]
[1780557152403,106.31,63730.53,20.0,-1.0,0.0,0.0]
[1780557153934,106.31,63730.43,20.0,-1.0,0.0,0.0]
[1780557154417,106.31,63731.27,20.0,-1.0,0.0,0.0]
[1780557155424,106.31,63732.41,20.0,-1.0,0.0,0.0]
[1780557156431,106.31,63729.27,20.0,-1.0,0.0,0.0]
[1780557157774,106.31,63727.79,20.0,-1.0,0.0,0.0]
[1780557158911,106.31,63727.79,20.0,-1.0,0.0,0.0]
[1780557159039,106.31,63722.72,20.0,-1.0,0.0,0.0]
[1780557159908,106.31,63678.25,20.0,-1.0,0.0,0.0]
[1780557160469,106.31,63678.25,20.0,-1.0,0.0,0.0]
[1780557160492,106.31,63680.41,20.0,-1.0,0.0,0.0]
[1780557161499,106.31,63682.16,20.0,-1.0,0.0,0.0]
[1780557162823,106.31,63682.35,20.0,-1.0,0.0,0.0]
[1780557163513,106.31,63680.68,20.0,-1.0,0.0,0.0]
[1780557164520,106.31,63681.14,20.0,-1.0,0.0,0.0]
[1780557165527,106.31,63682.89,20.0,-1.0,0.0,0.0]
[1780557166534,106.31,63683.59,20.0,-1.0,0.0,0.0]
[1780557168548,106.31,63679.39,20.0,-1.0,0.0,0.0]
[1780557169695,106.31,63679.58,20.0,-1.0,0.0,0.0]
[1780557170561,106.31,63679.58,20.0,-1.0,0.0,0.0]
[1780557170579,106.31,63672.78,20.0,-1.0,0.0,0.0]
[1780557171638,106.31,63672.78,20.0,-1.0,0.0,0.0]
[1780557171703,106.31,63671.04,20.0,-1.0,0.0,0.0]
[1780557172584,106.31,63681.42,20.0,-1.0,0.0,0.0]
[1780557173134,106.31,63681.42,20.0,-1.0,0.0,0.0]
[1780557173790,106.31,63684.71,20.0,-1.0,0.0,0.0]
[1780557174598,106.31,63684.99,20.0,-1.0,0.0,0.0]
[1780557176612,106.31,63687.13,20.0,-1.0,0.0,0.0]
[1780557177619,106.31,63686.44,20.0,-1.0,0.0,0.0]
[1780557178626,106.31,63686.09,20.0,-1.0,0.0,0.0]
[1780557179633,106.31,63684.37,20.0,-1.0,0.0,0.0]
[1780557180640,106.31,63690.43,20.0,-1.0,0.0,0.0]
[1780557181647,106.31,63692.44,20.0,-1.0,0.0,0.0]
[1780557182654,106.31,63692.61,20.0,-1.0,0.0,0.0]
[1780557183661,106.31,63692.08,20.0,-1.0,0.0,0.0]
[1780557184668,106.31,63696.18,20.0,-1.0,0.0,0.0]
[1780557185675,106.31,63698.58,20.0,-1.0,0.0,0.0]
[1780557186459,106.31,63698.58,20.0,-1.0,0.0,0.0]
[1780557186712,106.31,63698.58,20.0,-1.0,0.0,0.0]
[1780557186762,106.31,63706.74,20.0,-1.0,0.0,0.0]
[1780557187510,106.31,63706.74,20.0,-1.0,0.0,0.0]
[1780557187693,106.31,63714.97,20.0,-1.0,0.0,0.0]
[1780557188700,106.31,63713.9,20.0,-1.0,0.0,0.0]
[1780557189264,106.31,63713.9,20.0,-1.0,0.0,0.0]
[1780557189707,106.31,63720.4,20.0,-1.0,0.0,0.0]
[1780557190328,106.31,63720.4,20.0,-1.0,0.0,0.0]
[1780557190714,106.31,63724.59,20.0,-1.0,0.0,0.0]
[1780557191721,106.31,63724.66,20.0,-1.0,0.0,0.0]
[1780557192728,106.31,63724.07,20.0,-1.0,0.0,0.0]
[1780557193735,106.31,63723.54,20.0,-1.0,0.0,0.0]
[1780557194919,106.31,63724.71,20.0,-1.0,0.0,0.0]
[1780557195755,106.31,63722.49,20.0,-1.0,0.0,0.0]
[1780557197089,106.31,63722.49,20.0,-1.0,0.0,0.0]
[1780557197130,106.31,63722.49,20.0,-1.0,0.0,0.0]
[1780557197111,106.31,63712.11,20.0,-1.0,0.0,0.0]
[1780557197769,106.31,63696.24,20.0,-1.0,0.0,0.0]
[1780557198168,106.31,63696.24,20.0,-1.0,0.0,0.0]
[1780557198776,106.31,63690.08,20.0,-1.0,0.0,0.0]
[1780557199784,106.31,63690.02,20.0,-1.0,0.0,0.0]
[1780557200791,106.31,63697.28,20.0,-1.0,0.0,0.0]
[1780557201798,106.31,63698.27,20.0,-1.0,0.0,0.0]
[1780557202807,106.31,63700.41,20.0,-1.0,0.0,0.0]
[1780557203814,106.31,63701.55,20.0,-1.0,0.0,0.0]
[1780557204821,106.31,63701.44,20.0,-1.0,0.0,0.0]
[1780557205828,106.31,63705.46,20.0,-1.0,0.0,0.0]
[1780557206835,106.31,63706.06,20.0,-1.0,0.0,0.0]
[1780557207842,106.31,63705.14,20.0,-1.0,0.0,0.0]
[1780557208849,106.31,63706.72,20.0,-1.0,0.0,0.0]
[1780557209856,106.31,63705.67,20.0,-1.0,0.0,0.0]
[1780557210863,106.31,63703.78,20.0,-1.0,0.0,0.0]
[1780557211870,106.31,63704.95,20.0,-1.0,0.0,0.0]
[1780557212877,106.31,63704.78,20.0,-1.0,0.0,0.0]
[1780557215897,106.31,63705.25,20.0,-1.0,0.0,0.0]
[1780557216905,106.31,63704.66,20.0,-1.0,0.0,0.0]
[1780557217912,106.31,63704.1,20.0,-1.0,0.0,0.0]
[1780557218919,106.31,63704.89,20.0,-1.0,0.0,0.0]
[1780557219926,106.31,63703.07,20.0,-1.0,0.0,0.0]
[1780557220933,106.31,63704.63,20.0,-1.0,0.0,0.0]
[1780557222947,106.31,63703.38,20.0,-1.0,0.0,0.0]
[1780557223954,106.31,63703.67,20.0,-1.0,0.0,0.0]
[1780557224961,106.31,63702.8,20.0,-1.0,0.0,0.0]
[1780557226975,106.31,63703.75,20.0,-1.0,0.0,0.0]
[1780557227982,106.31,63703.85,20.0,-1.0,0.0,0.0]
[1780557228989,106.31,63703.21,20.0,-1.0,0.0,0.0]
[1780557229875,106.31,63703.21,20.0,-1.0,0.0,0.0]
[1780557229996,106.31,63705.73,20.0,-1.0,0.0,0.0]
[1780557231003,106.31,63712.03,20.0,-1.0,0.0,0.0]
[1780557232010,106.31,63712.59,20.0,-1.0,0.0,0.0]
[1780557233017,106.31,63712.88,20.0,-1.0,0.0,0.0]
[1780557234024,106.31,63706.23,20.0,-1.0,0.0,0.0]
[1780557235032,106.31,63702.62,20.0,-1.0,0.0,0.0]
[1780557237045,106.31,63702.79,20.0,-1.0,0.0,0.0]
[1780557238052,106.31,63702.49,20.0,-1.0,0.0,0.0]
[1780557240066,106.31,63702.25,20.0,-1.0,0.0,0.0]
[1780557241073,106.31,63710.49,20.0,-1.0,0.0,0.0]
[1780557242080,106.31,63714.4,20.0,-1.0,0.0,0.0]
[1780557243087,106.31,63715.53,20.0,-1.0,0.0,0.0]
[1780557244094,106.31,63720.71,20.0,-1.0,0.0,0.0]
[1780557245101,106.31,63724.0,20.0,-1.0,0.0,0.0]
[1780557246108,106.31,63723.36,20.0,-1.0,0.0,0.0]
[1780557247115,106.31,63729.8,20.0,-1.0,0.0,0.0]
[1780557248122,106.31,63724.3,20.0,-1.0,0.0,0.0]
[1780557249129,106.31,63727.05,20.0,-1.0,0.0,0.0]
[1780557250136,106.31,63731.78,20.0,-1.0,0.0,0.0]
[1780557251143,106.31,63731.0,20.0,-1.0,0.0,0.0]
[1780557252150,106.31,63728.61,20.0,-1.0,0.0,0.0]
[1780557253157,106.31,63728.23,20.0,-1.0,0.0,0.0]
[1780557254164,106.31,63728.61,20.0,-1.0,0.0,0.0]
[1780557255171,106.31,63729.11,20.0,-1.0,0.0,0.0]
[1780557256178,106.31,63728.73,20.0,-1.0,0.0,0.0]
[1780557257185,106.31,63729.48,20.0,-1.0,0.0,0.0]
[1780557258192,106.31,63729.0,20.0,-1.0,0.0,0.0]
[1780557259199,106.31,63730.54,20.0,-1.0,0.0,0.0]
[1780557260207,106.31,63731.2,20.0,-1.0,0.0,0.0]
[1780557261214,106.31,63731.48,20.0,-1.0,0.0,0.0]
[1780557262113,106.31,63731.48,20.0,-1.0,0.0,0.0]
[1780557262221,106.31,63731.99,20.0,-1.0,0.0,0.0]
[1780557262264,106.31,63731.99,20.0,-1.0,0.0,0.0]
[1780557263228,106.31,63735.27,20.0,-1.0,0.0,0.0]
[1780557264235,106.31,63736.9,20.0,-1.0,0.0,0.0]
[1780557265242,106.31,63731.76,20.0,-1.0,0.0,0.0]
[1780557266249,106.31,63725.56,20.0,-1.0,0.0,0.0]
[1780557267250,106.31,63725.56,20.0,-1.0,0.0,0.0]
[1780557267256,106.31,63726.07,20.0,-1.0,0.0,0.0]
[1780557268262,106.31,63723.61,20.0,-1.0,0.0,0.0]
[1780557269270,106.31,63723.97,20.0,-1.0,0.0,0.0]
[1780557270277,106.31,63725.66,20.0,-1.0,0.0,0.0]
[1780557271284,106.31,63727.78,20.0,-1.0,0.0,0.0]
[1780557272291,106.31,63728.83,20.0,-1.0,0.0,0.0]
[1780557273722,106.31,63730.81,20.0,-1.0,0.0,0.0]
[1780557274501,106.31,63730.65,20.0,-1.0,0.0,0.0]
[1780557275312,106.31,63735.78,20.0,-1.0,0.0,0.0]
[1780557276605,106.31,63737.41,20.0,-1.0,0.0,0.0]
[1780557277330,106.31,63741.01,20.0,-1.0,0.0,0.0]
[1780557278337,106.31,63749.41,20.0,-1.0,0.0,0.0]
[1780557279344,106.31,63750.48,20.0,-1.0,0.0,0.0]
[1780557280351,106.31,63749.86,20.0,-1.0,0.0,0.0]
[1780557281358,106.31,63752.44,20.0,-1.0,0.0,0.0]
[1780557282366,106.31,63752.17,20.0,-1.0,0.0,0.0]
[1780557283373,106.31,63753.49,20.0,-1.0,0.0,0.0]
[1780557284382,106.31,63755.24,20.0,-1.0,0.0,0.0]
[1780557285387,106.31,63753.77,20.0,-1.0,0.0,0.0]
[1780557286394,106.31,63747.82,20.0,-1.0,0.0,0.0]
[1780557287401,106.31,63741.93,20.0,-1.0,0.0,0.0]
[1780557288408,106.31,63741.07,20.0,-1.0,0.0,0.0]
[1780557289415,106.31,63740.37,20.0,-1.0,0.0,0.0]
[1780557290421,106.31,63741.89,20.0,-1.0,0.0,0.0]
[1780557291429,106.31,63740.7,20.0,-1.0,0.0,0.0]
[1780557292435,106.31,63738.11,20.0,-1.0,0.0,0.0]
[1780557294202,106.31,63737.66,20.0,-1.0,0.0,0.0]
[1780557294450,106.31,63740.01,20.0,-1.0,0.0,0.0]
[1780557297142,106.31,63748.2,20.0,-1.0,0.0,0.0]
[1780557297471,106.31,63748.63,20.0,-1.0,0.0,0.0]
[1780557298478,106.31,63748.54,20.0,-1.0,0.0,0.0]
[1780557300238,106.31,63748.2,20.0,-1.0,0.0,0.0]
[1780557300492,106.31,63749.13,20.0,-1.0,0.0,0.0]
[1780557301499,106.31,63745.43,20.0,-1.0,0.0,0.0]
[1780557302506,106.31,63743.67,20.0,-1.0,0.0,0.0]
[1780557303513,106.31,63752.91,20.0,-1.0,0.0,0.0]
[1780557304520,106.31,63751.24,20.0,-1.0,0.0,0.0]
[1780557305527,106.31,63751.97,20.0,-1.0,0.0,0.0]
[1780557306535,106.31,63751.13,20.0,-1.0,0.0,0.0]
[1780557307541,106.31,63752.05,20.0,-1.0,0.0,0.0]
[1780557308550,106.31,63755.62,20.0,-1.0,0.0,0.0]
[1780557309555,106.31,63758.32,20.0,-1.0,0.0,0.0]
[1780557310562,106.31,63759.56,20.0,-1.0,0.0,0.0]
[1780557311569,106.31,63759.68,20.0,-1.0,0.0,0.0]
[1780557312576,106.31,63759.11,20.0,-1.0,0.0,0.0]
[1780557313584,106.31,63757.64,20.0,-1.0,0.0,0.0]
[1780557314590,106.31,63758.02,20.0,-1.0,0.0,0.0]
[1780557316155,106.31,63758.6,20.0,-1.0,0.0,0.0]
[1780557316722,106.31,63758.4,20.0,-1.0,0.0,0.0]
[1780557317611,106.31,63756.44,20.0,-1.0,0.0,0.0]
[1780557318618,106.31,63756.99,20.0,-1.0,0.0,0.0]
[1780557319625,106.31,63755.7,20.0,-1.0,0.0,0.0]
[1780557320632,106.31,63756.12,20.0,-1.0,0.0,0.0]
[1780557321328,106.31,63756.12,20.0,-1.0,0.0,0.0]
[1780557321460,106.31,63756.12,20.0,-1.0,0.0,0.0]
[1780557322238,106.31,63756.12,20.0,-1.0,0.0,0.0]
[1780557321639,106.31,63763.76,20.0,-1.0,0.0,0.0]
[1780557322635,106.31,63763.76,20.0,-1.0,0.0,0.0]
[1780557322647,106.31,63767.42,20.0,-1.0,0.0,0.0]
[1780557323654,106.31,63767.6,20.0,-1.0,0.0,0.0]
[1780557324661,106.31,63767.92,20.0,-1.0,0.0,0.0]
[1780557325669,106.31,63763.88,20.0,-1.0,0.0,0.0]
[1780557326675,106.31,63764.74,20.0,-1.0,0.0,0.0]
[1780557327682,106.31,63765.8,20.0,-1.0,0.0,0.0]
[1780557328689,106.31,63768.25,20.0,-1.0,0.0,0.0]
[1780557330299,106.31,63765.2,20.0,-1.0,0.0,0.0]
[1780557330707,106.31,63757.22,20.0,-1.0,0.0,0.0]
[1780557331714,106.31,63758.69,20.0,-1.0,0.0,0.0]
[1780557333249,106.31,63758.26,20.0,-1.0,0.0,0.0]
[1780557333728,106.31,63757.78,20.0,-1.0,0.0,0.0]
[1780557334735,106.31,63756.86,20.0,-1.0,0.0,0.0]
[1780557335742,106.31,63756.57,20.0,-1.0,0.0,0.0]
[1780557336749,106.31,63757.08,20.0,-1.0,0.0,0.0]
[1780557337757,106.31,63757.92,20.0,-1.0,0.0,0.0]
[1780557339102,106.31,63759.14,20.0,-1.0,0.0,0.0]
[1780557340778,106.31,63758.61,20.0,-1.0,0.0,0.0]
[1780557341786,106.31,63760.59,20.0,-1.0,0.0,0.0]
[1780557342793,106.31,63766.44,20.0,-1.0,0.0,0.0]
[1780557343800,106.31,63768.07,20.0,-1.0,0.0,0.0]
[1780557344808,106.31,63753.23,20.0,-1.0,0.0,0.0]
[1780557345814,106.31,63750.76,20.0,-1.0,0.0,0.0]
[1780557346821,106.31,63751.3,20.0,-1.0,0.0,0.0]
[1780557347664,106.31,63751.3,20.0,-1.0,0.0,0.0]
[1780557347717,106.31,63751.3,20.0,-1.0,0.0,0.0]
[1780557347969,106.31,63751.3,20.0,-1.0,0.0,0.0]
[1780557348048,106.31,63746.99,20.0,-1.0,0.0,0.0]
[1780557348903,106.31,63746.99,20.0,-1.0,0.0,0.0]
[1780557348935,106.31,63746.99,20.0,-1.0,0.0,0.0]
[1780557349032,106.31,63727.32,20.0,-1.0,0.0,0.0]
[1780557349861,106.31,63718.37,20.0,-1.0,0.0,0.0]
[1780557350869,106.31,63715.15,20.0,-1.0,0.0,0.0]
[1780557351876,106.31,63712.74,20.0,-1.0,0.0,0.0]
[1780557352883,106.31,63712.55,20.0,-1.0,0.0,0.0]
[1780557353890,106.31,63711.35,20.0,-1.0,0.0,0.0]
[1780557354897,106.31,63708.7,20.0,-1.0,0.0,0.0]
[1780557355904,106.31,63708.97,20.0,-1.0,0.0,0.0]
[1780557356910,106.31,63708.87,20.0,-1.0,0.0,0.0]
[1780557357917,106.31,63700.4,20.0,-1.0,0.0,0.0]
[1780557359207,106.31,63700.4,20.0,-1.0,0.0,0.0]
[1780557359292,106.31,63697.97,20.0,-1.0,0.0,0.0]
[1780557359931,106.31,63692.24,20.0,-1.0,0.0,0.0]
[1780557360939,106.31,63689.85,20.0,-1.0,0.0,0.0]
[1780557361946,106.31,63693.49,20.0,-1.0,0.0,0.0]
[1780557362953,106.31,63694.11,20.0,-1.0,0.0,0.0]
[1780557363960,106.31,63696.49,20.0,-1.0,0.0,0.0]
[1780557364967,106.31,63697.58,20.0,-1.0,0.0,0.0]
[1780557365974,106.31,63697.85,20.0,-1.0,0.0,0.0]
[1780557366981,106.31,63697.28,20.0,-1.0,0.0,0.0]
[1780557367989,106.31,63690.23,20.0,-1.0,0.0,0.0]
[1780557368995,106.31,63688.55,20.0,-1.0,0.0,0.0]
[1780557369552,106.31,63688.55,20.0,-1.0,0.0,0.0]
[1780557369771,106.31,63688.55,20.0,-1.0,0.0,0.0]
[1780557370012,106.31,63688.55,20.0,-1.0,0.0,0.0]
[1780557370079,106.31,63679.5,20.0,-1.0,0.0,0.0]
[1780557370402,106.31,63679.5,20.0,-1.0,0.0,0.0]
[1780557371133,106.31,63679.5,20.0,-1.0,0.0,0.0]
[1780557371207,106.31,63674.31,20.0,-1.0,0.0,0.0]
[1780557372200,106.31,63674.31,20.0,-1.0,0.0,0.0]
[1780557372338,106.31,63663.6,20.0,-1.0,0.0,0.0]
[1780557373334,106.31,63662.22,20.0,-1.0,0.0,0.0]
[1780557374031,106.31,63668.08,20.0,-1.0,0.0,0.0]
[1780557375038,106.31,63669.32,20.0,-1.0,0.0,0.0]
[1780557376045,106.31,63666.31,20.0,-1.0,0.0,0.0]
[1780557377300,106.31,63657.29,20.0,-1.0,0.0,0.0]
[1780557378058,106.31,63656.77,20.0,-1.0,0.0,0.0]
[1780557379066,106.31,63657.72,20.0,-1.0,0.0,0.0]
[1780557380074,106.31,63661.33,20.0,-1.0,0.0,0.0]
[1780557382088,106.31,63662.25,20.0,-1.0,0.0,0.0]
[1780557383095,106.31,63662.47,20.0,-1.0,0.0,0.0]
[1780557385109,106.31,63663.85,20.0,-1.0,0.0,0.0]
[1780557386116,106.31,63663.25,20.0,-1.0,0.0,0.0]
[1780557387123,106.31,63661.71,20.0,-1.0,0.0,0.0]
[1780557388130,106.31,63657.24,20.0,-1.0,0.0,0.0]
[1780557389137,106.31,63655.48,20.0,-1.0,0.0,0.0]
[1780557390144,106.31,63656.41,20.0,-1.0,0.0,0.0]
[1780557391151,106.31,63662.72,20.0,-1.0,0.0,0.0]
[1780557392158,106.31,63664.37,20.0,-1.0,0.0,0.0]
[1780557393165,106.31,63661.2,20.0,-1.0,0.0,0.0]
[1780557394172,106.31,63654.64,20.0,-1.0,0.0,0.0]
[1780557395179,106.31,63657.63,20.0,-1.0,0.0,0.0]
[1780557396186,106.31,63658.91,20.0,-1.0,0.0,0.0]
[1780557397194,106.31,63657.53,20.0,-1.0,0.0,0.0]
[1780557398201,106.31,63660.63,20.0,-1.0,0.0,0.0]
[1780557399208,106.31,63662.3,20.0,-1.0,0.0,0.0]
[1780557400214,106.31,63660.69,20.0,-1.0,0.0,0.0]
[1780557401222,106.31,63661.81,20.0,-1.0,0.0,0.0]
[1780557402228,106.31,63665.14,20.0,-1.0,0.0,0.0]
[1780557403236,106.31,63667.29,20.0,-1.0,0.0,0.0]
[1780557404242,106.31,63669.42,20.0,-1.0,0.0,0.0]
[1780557405251,106.31,63668.94,20.0,-1.0,0.0,0.0]
[1780557406257,106.31,63669.01,20.0,-1.0,0.0,0.0]
[1780557407264,106.31,63661.97,20.0,-1.0,0.0,0.0]
[1780557408271,106.31,63668.16,20.0,-1.0,0.0,0.0]
[1780557408732,106.31,63668.16,20.0,-1.0,0.0,0.0]
[1780557408961,106.31,63668.16,20.0,-1.0,0.0,0.0]
[1780557409269,106.31,63668.16,20.0,-1.0,0.0,0.0]
[1780557409279,106.31,63675.05,20.0,-1.0,0.0,0.0]
[1780557409755,106.31,63675.05,20.0,-1.0,0.0,0.0]
[1780557410286,106.31,63675.11,20.0,-1.0,0.0,0.0]
[1780557411293,106.31,63664.7,20.0,-1.0,0.0,0.0]
[1780557412300,106.31,63663.08,20.0,-1.0,0.0,0.0]
[1780557413307,106.31,63660.53,20.0,-1.0,0.0,0.0]
[1780557414314,106.31,63660.8,20.0,-1.0,0.0,0.0]
[1780557415321,106.31,63660.89,20.0,-1.0,0.0,0.0]
[1780557415752,106.31,63660.89,20.0,-1.0,0.0,0.0]
[1780557416328,106.31,63662.11,20.0,-1.0,0.0,0.0]
[1780557416773,106.31,63662.11,20.0,-1.0,0.0,0.0]
[1780557417334,106.31,63661.84,20.0,-1.0,0.0,0.0]
[1780557418342,106.31,63661.42,20.0,-1.0,0.0,0.0]
[1780557419349,106.31,63654.08,20.0,-1.0,0.0,0.0]
[1780557420356,106.31,63651.75,20.0,-1.0,0.0,0.0]
[1780557421363,106.31,63655.29,20.0,-1.0,0.0,0.0]
[1780557422370,106.31,63644.39,20.0,-1.0,0.0,0.0]
[1780557422814,106.31,63644.39,20.0,-1.0,0.0,0.0]
[1780557422838,106.31,63644.39,20.0,-1.0,0.0,0.0]
[1780557423377,106.31,63641.02,20.0,-1.0,0.0,0.0]
[1780557423892,106.31,63641.02,20.0,-1.0,0.0,0.0]
[1780557424387,106.31,63642.31,20.0,-1.0,0.0,0.0]
[1780557425393,106.31,63652.88,20.0,-1.0,0.0,0.0]
[1780557426400,106.31,63654.3,20.0,-1.0,0.0,0.0]
[1780557427407,106.31,63657.92,20.0,-1.0,0.0,0.0]
[1780557428416,106.31,63655.92,20.0,-1.0,0.0,0.0]
[1780557429421,106.31,63657.16,20.0,-1.0,0.0,0.0]
[1780557430527,106.31,63646.93,20.0,-1.0,0.0,0.0]
[1780557431435,106.31,63641.39,20.0,-1.0,0.0,0.0]
[1780557433391,106.31,63639.03,20.0,-1.0,0.0,0.0]
[1780557433450,106.31,63629.98,20.0,-1.0,0.0,0.0]
[1780557434457,106.31,63627.02,20.0,-1.0,0.0,0.0]
[1780557435464,106.31,63626.86,20.0,-1.0,0.0,0.0]
[1780557438328,106.31,63626.42,20.0,-1.0,0.0,0.0]
[1780557438485,106.31,63631.39,20.0,-1.0,0.0,0.0]
[1780557439492,106.31,63631.0,20.0,-1.0,0.0,0.0]
[1780557440499,106.31,63630.2,20.0,-1.0,0.0,0.0]
[1780557442137,106.31,63624.53,20.0,-1.0,0.0,0.0]
[1780557442672,106.31,63640.85,20.0,-1.0,0.0,0.0]
[1780557443521,106.31,63636.06,20.0,-1.0,0.0,0.0]
[1780557444528,106.31,63637.54,20.0,-1.0,0.0,0.0]
[1780557445791,106.31,63637.68,20.0,-1.0,0.0,0.0]
[1780557446542,106.31,63636.81,20.0,-1.0,0.0,0.0]
[1780557447550,106.31,63630.85,20.0,-1.0,0.0,0.0]
[1780557448563,106.31,63622.09,20.0,-1.0,0.0,0.0]
[1780557449570,106.31,63621.21,20.0,-1.0,0.0,0.0]
[1780557450577,106.31,63620.81,20.0,-1.0,0.0,0.0]
[1780557451584,106.31,63620.78,20.0,-1.0,0.0,0.0]
[1780557452591,106.31,63626.79,20.0,-1.0,0.0,0.0]
[1780557453598,106.31,63626.27,20.0,-1.0,0.0,0.0]
[1780557454605,106.31,63625.86,20.0,-1.0,0.0,0.0]
[1780557455612,106.31,63620.31,20.0,-1.0,0.0,0.0]
[1780557456619,106.31,63618.44,20.0,-1.0,0.0,0.0]
[1780557457626,106.31,63619.35,20.0,-1.0,0.0,0.0]
[1780557459400,106.31,63618.97,20.0,-1.0,0.0,0.0]
[1780557460342,106.31,63618.97,20.0,-1.0,0.0,0.0]
[1780557460346,106.31,63617.2,20.0,-1.0,0.0,0.0]
[1780557460507,106.31,63617.2,20.0,-1.0,0.0,0.0]
[1780557460647,106.31,63610.11,20.0,-1.0,0.0,0.0]
[1780557461501,106.31,63610.11,20.0,-1.0,0.0,0.0]
[1780557461753,106.31,63609.38,20.0,-1.0,0.0,0.0]
[1780557462661,106.31,63611.89,20.0,-1.0,0.0,0.0]
[1780557463668,106.31,63617.4,20.0,-1.0,0.0,0.0]
[1780557464675,106.31,63617.58,20.0,-1.0,0.0,0.0]
[1780557465682,106.31,63617.08,20.0,-1.0,0.0,0.0]
[1780557466811,106.31,63617.08,20.0,-1.0,0.0,0.0]
[1780557466990,106.31,63617.08,20.0,-1.0,0.0,0.0]
[1780557467099,106.31,63617.08,20.0,-1.0,0.0,0.0]
[1780557467102,106.31,63616.98,20.0,-1.0,0.0,0.0]
[1780557467739,106.31,63616.98,20.0,-1.0,0.0,0.0]
[1780557468223,106.31,63616.98,20.0,-1.0,0.0,0.0]
[1780557468318,106.31,63625.48,20.0,-1.0,0.0,0.0]
[1780557469342,106.31,63620.18,20.0,-1.0,0.0,0.0]
[1780557469709,106.31,63619.21,20.0,-1.0,0.0,0.0]
[1780557470717,106.31,63615.47,20.0,-1.0,0.0,0.0]
[1780557471774,106.31,63614.5,20.0,-1.0,0.0,0.0]
[1780557472731,106.31,63613.77,20.0,-1.0,0.0,0.0]
[1780557473566,106.31,63613.77,20.0,-1.0,0.0,0.0]
[1780557473738,106.31,63612.16,20.0,-1.0,0.0,0.0]
[1780557474745,106.31,63606.18,20.0,-1.0,0.0,0.0]
[1780557475735,106.31,63606.18,20.0,-1.0,0.0,0.0]
[1780557475788,106.31,63600.5,20.0,-1.0,0.0,0.0]
[1780557477166,106.32,63490.85,20.0,-1.0,0.0,0.0]
[1780557478598,106.32,63486.56,20.0,-1.0,0.0,0.0]
[1780557478779,106.32,63481.36,20.0,-1.0,0.0,0.0]
[1780557481582,106.32,63483.91,20.0,-1.0,0.0,0.0]
[1780557481815,106.32,63483.93,20.0,-1.0,0.0,0.0]
[1780557482811,106.32,63508.28,20.0,-1.0,0.0,0.0]
[1780557483818,106.32,63510.0,20.0,-1.0,0.0,0.0]
[1780557484825,106.32,63516.05,20.0,-1.0,0.0,0.0]
[1780557486113,106.32,63516.05,20.0,-1.0,0.0,0.0]
[1780557486193,106.32,63539.7,20.0,-1.0,0.0,0.0]
[1780557486843,106.32,63532.52,20.0,-1.0,0.0,0.0]
[1780557488253,106.32,63532.52,20.0,-1.0,0.0,0.0]
[1780557489550,106.32,63535.49,20.0,-1.0,0.0,0.0]
[1780557491225,106.32,63530.89,20.0,-1.0,0.0,0.0]
[1780557491241,106.32,63529.19,20.0,-1.0,0.0,0.0]
[1780557492243,106.32,63529.19,20.0,-1.0,0.0,0.0]
[1780557492260,106.32,63552.72,20.0,-1.0,0.0,0.0]
[1780557492886,106.32,63570.88,20.0,-1.0,0.0,0.0]
[1780557493519,106.32,63570.88,20.0,-1.0,0.0,0.0]
[1780557494253,106.32,63570.88,20.0,-1.0,0.0,0.0]
[1780557494335,106.32,63571.87,20.0,-1.0,0.0,0.0]
[1780557496253,106.32,63566.42,20.0,-1.0,0.0,0.0]
[1780557496346,106.32,63572.52,20.0,-1.0,0.0,0.0]
[1780557498244,106.32,63574.23,20.0,-1.0,0.0,0.0]
[1780557499351,106.32,63572.4,20.0,-1.0,0.0,0.0]
[1780557499367,106.32,63565.42,20.0,-1.0,0.0,0.0]
[1780557499940,106.32,63556.08,20.0,-1.0,0.0,0.0]
[1780557500952,106.32,63556.79,20.0,-1.0,0.0,0.0]
[1780557503333,106.32,63551.56,20.0,-1.0,0.0,0.0]
[1780557503377,106.32,63537.75,20.0,-1.0,0.0,0.0]
[1780557503970,106.32,63512.8,20.0,-1.0,0.0,0.0]
[1780557504539,106.32,63512.8,20.0,-1.0,0.0,0.0]
[1780557504992,106.32,63492.26,20.0,-1.0,0.0,0.0]
[1780557505999,106.32,63492.65,20.0,-1.0,0.0,0.0]
[1780557508502,106.32,63491.73,20.0,-1.0,0.0,0.0]
[1780557509021,106.32,63493.92,20.0,-1.0,0.0,0.0]
[1780557510501,106.32,63493.92,20.0,-1.0,0.0,0.0]
[1780557511035,106.32,63506.91,20.0,-1.0,0.0,0.0]
[1780557513049,106.32,63503.26,20.0,-1.0,0.0,0.0]
[1780557514566,106.32,63507.89,20.0,-1.0,0.0,0.0]
[1780557515065,106.32,63496.7,20.0,-1.0,0.0,0.0]
[1780557515844,106.32,63496.7,20.0,-1.0,0.0,0.0]
[1780557516073,106.32,63469.89,20.0,-1.0,0.0,0.0]
[1780557517083,106.32,63462.13,20.0,-1.0,0.0,0.0]
[1780557518411,106.32,63465.57,20.0,-1.0,0.0,0.0]
[1780557519649,106.32,63469.75,20.0,-1.0,0.0,0.0]
[1780557520104,106.32,63470.69,20.0,-1.0,0.0,0.0]
[1780557521747,106.32,63472.73,20.0,-1.0,0.0,0.0]
[1780557523125,106.32,63463.81,20.0,-1.0,0.0,0.0]
[1780557525139,106.32,63470.1,20.0,-1.0,0.0,0.0]
[1780557527153,106.32,63474.33,20.0,-1.0,0.0,0.0]
[1780557528160,106.32,63481.57,20.0,-1.0,0.0,0.0]
[1780557529171,106.32,63487.08,20.0,-1.0,0.0,0.0]
[1780557529750,106.32,63487.08,20.0,-1.0,0.0,0.0]
[1780557530177,106.32,63495.3,20.0,-1.0,0.0,0.0]
[1780557531741,106.32,63495.11,20.0,-1.0,0.0,0.0]
[1780557532191,106.32,63498.61,20.0,-1.0,0.0,0.0]
[1780557535217,106.32,63492.15,20.0,-1.0,0.0,0.0]
[1780557536224,106.32,63479.91,20.0,-1.0,0.0,0.0]
[1780557538242,106.32,63472.98,20.0,-1.0,0.0,0.0]
[1780557539771,106.32,63469.81,20.0,-1.0,0.0,0.0]
[1780557540256,106.32,63476.69,20.0,-1.0,0.0,0.0]
[1780557541263,106.32,63494.63,20.0,-1.0,0.0,0.0]
[1780557542270,106.32,63495.67,20.0,-1.0,0.0,0.0]
[1780557543757,106.32,63494.57,20.0,-1.0,0.0,0.0]
[1780557544284,106.32,63484.06,20.0,-1.0,0.0,0.0]
[1780557545291,106.32,63471.71,20.0,-1.0,0.0,0.0]
[1780557546298,106.32,63478.36,20.0,-1.0,0.0,0.0]
[1780557547305,106.32,63456.31,20.0,-1.0,0.0,0.0]
[1780557548312,106.32,63455.2,20.0,-1.0,0.0,0.0]
[1780557550667,106.32,63453.87,20.0,-1.0,0.0,0.0]
[1780557552739,106.32,63454.48,20.0,-1.0,0.0,0.0]
[1780557554354,106.32,63465.91,20.0,-1.0,0.0,0.0]
[1780557555361,106.32,63468.94,20.0,-1.0,0.0,0.0]
[1780557558382,106.32,63459.55,20.0,-1.0,0.0,0.0]
[1780557559389,106.32,63456.56,20.0,-1.0,0.0,0.0]
[1780557562412,106.32,63467.01,20.0,-1.0,0.0,0.0]
[1780557563419,106.32,63467.02,20.0,-1.0,0.0,0.0]
[1780557566447,106.32,63474.41,20.0,-1.0,0.0,0.0]
[1780557567451,106.32,63463.77,20.0,-1.0,0.0,0.0]
[1780557568458,106.32,63465.0,20.0,-1.0,0.0,0.0]
[1780557570344,106.32,63464.4,20.0,-1.0,0.0,0.0]
[1780557572503,106.32,63466.26,20.0,-1.0,0.0,0.0]
[1780557572486,106.32,63476.06,20.0,-1.0,0.0,0.0]
[1780557573493,106.32,63479.19,20.0,-1.0,0.0,0.0]
[1780557574503,106.32,63479.19,20.0,-1.0,0.0,0.0]
[1780557574500,106.32,63487.6,20.0,-1.0,0.0,0.0]
[1780557575507,106.32,63490.76,20.0,-1.0,0.0,0.0]
[1780557579535,106.32,63484.32,20.0,-1.0,0.0,0.0]
[1780557581549,106.32,63476.13,20.0,-1.0,0.0,0.0]
[1780557581761,106.32,63476.13,20.0,-1.0,0.0,0.0]
[1780557582556,106.32,63471.23,20.0,-1.0,0.0,0.0]
[1780557584570,106.32,63463.95,20.0,-1.0,0.0,0.0]
[1780557585578,106.32,63466.32,20.0,-1.0,0.0,0.0]
[1780557587656,106.32,63466.22,20.0,-1.0,0.0,0.0]
[1780557589614,106.32,63460.39,20.0,-1.0,0.0,0.0]
[1780557592635,106.32,63469.41,20.0,-1.0,0.0,0.0]
[1780557593642,106.32,63470.09,20.0,-1.0,0.0,0.0]
[1780557596662,106.32,63477.84,20.0,-1.0,0.0,0.0]
[1780557599684,106.32,63474.52,20.0,-1.0,0.0,0.0]
[1780557600691,106.32,63475.34,20.0,-1.0,0.0,0.0]
[1780557603713,106.32,63463.42,20.0,-1.0,0.0,0.0]
[1780557604720,106.32,63463.69,20.0,-1.0,0.0,0.0]
[1780557609755,106.32,63470.57,20.0,-1.0,0.0,0.0]
[1780557611770,106.32,63482.09,20.0,-1.0,0.0,0.0]
[1780557612777,106.32,63485.68,20.0,-1.0,0.0,0.0]
[1780557614791,106.32,63502.95,20.0,-1.0,0.0,0.0]
[1780557615798,106.32,63508.24,20.0,-1.0,0.0,0.0]
[1780557618462,106.32,63503.3,20.0,-1.0,0.0,0.0]
[1780557618465,106.32,63501.63,20.0,-1.0,0.0,0.0]
[1780557620499,106.32,63503.31,20.0,-1.0,0.0,0.0]
[1780557620833,106.32,63495.61,20.0,-1.0,0.0,0.0]
[1780557621840,106.32,63495.16,20.0,-1.0,0.0,0.0]
[1780557622848,106.32,63501.82,20.0,-1.0,0.0,0.0]
[1780557623854,106.32,63498.05,20.0,-1.0,0.0,0.0]
[1780557625868,106.32,63493.42,20.0,-1.0,0.0,0.0]
[1780557630903,106.32,63482.14,20.0,-1.0,0.0,0.0]
[1780557632091,106.32,63482.14,20.0,-1.0,0.0,0.0]
[1780557632189,106.32,63477.39,20.0,-1.0,0.0,0.0]
[1780557632924,106.32,63469.16,20.0,-1.0,0.0,0.0]
[1780557633934,106.32,63470.58,20.0,-1.0,0.0,0.0]
[1780557634941,106.32,63478.77,20.0,-1.0,0.0,0.0]
[1780557636499,106.32,63478.77,20.0,-1.0,0.0,0.0]
[1780557636596,106.32,63479.99,20.0,-1.0,0.0,0.0]
[1780557638493,106.32,63480.47,20.0,-1.0,0.0,0.0]
[1780557638593,106.32,63471.11,20.0,-1.0,0.0,0.0]
[1780557638970,106.32,63471.25,20.0,-1.0,0.0,0.0]
[1780557640050,106.32,63460.43,20.0,-1.0,0.0,0.0]
[1780557640923,106.32,63460.43,20.0,-1.0,0.0,0.0]
[1780557640990,106.32,63458.71,20.0,-1.0,0.0,0.0]
[1780557643638,106.32,63462.69,20.0,-1.0,0.0,0.0]
[1780557643662,106.32,63450.32,20.0,-1.0,0.0,0.0]
[1780557645744,106.32,63448.2,20.0,-1.0,0.0,0.0]
[1780557649072,106.32,63464.01,20.0,-1.0,0.0,0.0]
[1780557650079,106.32,63464.23,20.0,-1.0,0.0,0.0]
[1780557652093,106.32,63449.67,20.0,-1.0,0.0,0.0]
[1780557653102,106.32,63463.47,20.0,-1.0,0.0,0.0]
[1780557653750,106.32,63463.47,20.0,-1.0,0.0,0.0]
[1780557654108,106.32,63481.91,20.0,-1.0,0.0,0.0]
[1780557656122,106.32,63496.36,20.0,-1.0,0.0,0.0]
[1780557657129,106.32,63506.56,20.0,-1.0,0.0,0.0]
[1780557657748,106.32,63506.56,20.0,-1.0,0.0,0.0]
[1780557658137,106.32,63499.32,20.0,-1.0,0.0,0.0]
[1780557659144,106.32,63495.35,20.0,-1.0,0.0,0.0]
[1780557660156,106.32,63492.84,20.0,-1.0,0.0,0.0]
[1780557661742,106.32,63490.38,20.0,-1.0,0.0,0.0]
[1780557662171,106.32,63498.04,20.0,-1.0,0.0,0.0]
[1780557665192,106.32,63496.54,20.0,-1.0,0.0,0.0]
[1780557668214,106.32,63485.38,20.0,-1.0,0.0,0.0]
[1780557670228,106.32,63487.09,20.0,-1.0,0.0,0.0]
[1780557672242,106.32,63476.87,20.0,-1.0,0.0,0.0]
[1780557673747,106.32,63477.79,20.0,-1.0,0.0,0.0]
[1780557674256,106.32,63483.13,20.0,-1.0,0.0,0.0]
[1780557675745,106.32,63488.03,20.0,-1.0,0.0,0.0]
[1780557680299,106.32,63497.67,20.0,-1.0,0.0,0.0]
[1780557681306,106.32,63505.25,20.0,-1.0,0.0,0.0]
[1780557682313,106.32,63497.39,20.0,-1.0,0.0,0.0]
[1780557683320,106.32,63489.46,20.0,-1.0,0.0,0.0]
[1780557684327,106.32,63475.27,20.0,-1.0,0.0,0.0]
[1780557685334,106.32,63475.94,20.0,-1.0,0.0,0.0]
[1780557685749,106.32,63475.94,20.0,-1.0,0.0,0.0]
[1780557686341,106.32,63474.82,20.0,-1.0,0.0,0.0]
[1780557687348,106.32,63480.66,20.0,-1.0,0.0,0.0]
[1780557689362,106.32,63487.7,20.0,-1.0,0.0,0.0]
[1780557689744,106.32,63487.7,20.0,-1.0,0.0,0.0]
[1780557690370,106.32,63495.97,20.0,-1.0,0.0,0.0]
[1780557691377,106.32,63507.8,20.0,-1.0,0.0,0.0]
[1780557692384,106.32,63513.25,20.0,-1.0,0.0,0.0]
[1780557693391,106.32,63518.72,20.0,-1.0,0.0,0.0]
[1780557695076,106.32,63514.59,20.0,-1.0,0.0,0.0]
[1780557697244,106.32,63519.95,20.0,-1.0,0.0,0.0]
[1780557697421,106.32,63528.18,20.0,-1.0,0.0,0.0]
[1780557698428,106.32,63526.22,20.0,-1.0,0.0,0.0]
[1780557699435,106.32,63517.22,20.0,-1.0,0.0,0.0]
[1780557701236,106.32,63519.92,20.0,-1.0,0.0,0.0]
[1780557701449,106.32,63527.3,20.0,-1.0,0.0,0.0]
[1780557702456,106.32,63527.72,20.0,-1.0,0.0,0.0]
[1780557703788,106.32,63531.67,20.0,-1.0,0.0,0.0]
[1780557704471,106.32,63519.51,20.0,-1.0,0.0,0.0]
[1780557705478,106.32,63516.09,20.0,-1.0,0.0,0.0]
[1780557706841,106.32,63517.59,20.0,-1.0,0.0,0.0]
[1780557707492,106.32,63527.83,20.0,-1.0,0.0,0.0]
[1780557708499,106.32,63528.08,20.0,-1.0,0.0,0.0]
[1780557709002,106.32,63528.08,20.0,-1.0,0.0,0.0]
[1780557710997,106.32,63533.24,20.0,-1.0,0.0,0.0]
[1780557715548,106.32,63526.16,20.0,-1.0,0.0,0.0]
[1780557716555,106.32,63520.61,20.0,-1.0,0.0,0.0]
[1780557719576,106.32,63509.53,20.0,-1.0,0.0,0.0]
[1780557720583,106.32,63507.5,20.0,-1.0,0.0,0.0]
[1780557722597,106.32,63515.3,20.0,-1.0,0.0,0.0]
[1780557723604,106.32,63519.2,20.0,-1.0,0.0,0.0]
[1780557724610,106.32,63512.69,20.0,-1.0,0.0,0.0]
[1780557725618,106.32,63516.23,20.0,-1.0,0.0,0.0]
[1780557730654,106.32,63515.43,20.0,-1.0,0.0,0.0]
[1780557732667,106.32,63519.43,20.0,-1.0,0.0,0.0]
[1780557734681,106.32,63515.95,20.0,-1.0,0.0,0.0]
[1780557737702,106.32,63523.03,20.0,-1.0,0.0,0.0]
[1780557740989,106.32,63520.4,20.0,-1.0,0.0,0.0]
[1780557741730,106.32,63512.49,20.0,-1.0,0.0,0.0]
[1780557742737,106.32,63518.98,20.0,-1.0,0.0,0.0]
[1780557743744,106.32,63523.18,20.0,-1.0,0.0,0.0]
[1780557748779,106.32,63515.27,20.0,-1.0,0.0,0.0]
[1780557749787,106.32,63513.38,20.0,-1.0,0.0,0.0]
[1780557751800,106.32,63510.3,20.0,-1.0,0.0,0.0]
[1780557756835,106.32,63515.75,20.0,-1.0,0.0,0.0]
[1780557760863,106.32,63509.98,20.0,-1.0,0.0,0.0]
[1780557761870,106.32,63508.42,20.0,-1.0,0.0,0.0]
[1780557763885,106.32,63501.28,20.0,-1.0,0.0,0.0]
[1780557765005,106.32,63501.28,20.0,-1.0,0.0,0.0]
[1780557765054,106.32,63498.62,20.0,-1.0,0.0,0.0]
[1780557767003,106.32,63503.6,20.0,-1.0,0.0,0.0]
[1780557767912,106.32,63492.55,20.0,-1.0,0.0,0.0]
[1780557768920,106.32,63493.23,20.0,-1.0,0.0,0.0]
[1780557769929,106.32,63485.99,20.0,-1.0,0.0,0.0]
[1780557770934,106.32,63476.27,20.0,-1.0,0.0,0.0]
[1780557771941,106.32,63470.78,20.0,-1.0,0.0,0.0]
[1780557772950,106.32,63476.99,20.0,-1.0,0.0,0.0]
[1780557773956,106.32,63486.87,20.0,-1.0,0.0,0.0]
[1780557774963,106.32,63487.11,20.0,-1.0,0.0,0.0]
[1780557778609,106.32,63487.94,20.0,-1.0,0.0,0.0]
[1780557778736,106.32,63487.94,20.0,-1.0,0.0,0.0]
[1780557780403,106.32,63489.24,20.0,-1.0,0.0,0.0]
[1780557780507,106.32,63489.24,20.0,-1.0,0.0,0.0]
[1780557782013,106.32,63498.26,20.0,-1.0,0.0,0.0]
[1780557783020,106.32,63500.13,20.0,-1.0,0.0,0.0]
[1780557784483,106.32,63500.13,20.0,-1.0,0.0,0.0]
[1780557784502,106.32,63500.13,20.0,-1.0,0.0,0.0]
[1780557784527,106.32,63504.65,20.0,-1.0,0.0,0.0]
[1780557786044,106.32,63519.89,20.0,-1.0,0.0,0.0]
[1780557787050,106.32,63520.93,20.0,-1.0,0.0,0.0]
[1780557790072,106.32,63528.59,20.0,-1.0,0.0,0.0]
[1780557791079,106.32,63536.03,20.0,-1.0,0.0,0.0]
[1780557792086,106.32,63551.07,20.0,-1.0,0.0,0.0]
[1780557793093,106.32,63557.51,20.0,-1.0,0.0,0.0]
[1780557794100,106.32,63561.86,20.0,-1.0,0.0,0.0]
[1780557799126,106.32,63564.43,20.0,-1.0,0.0,0.0]
[1780557799135,106.32,63581.87,20.0,-1.0,0.0,0.0]
[1780557800142,106.32,63586.21,20.0,-1.0,0.0,0.0]
[1780557802265,106.32,63585.82,20.0,-1.0,0.0,0.0]
[1780557804173,106.32,63607.65,20.0,-1.0,0.0,0.0]
[1780557805180,106.32,63612.25,20.0,-1.0,0.0,0.0]
[1780557810215,106.32,63603.58,20.0,-1.0,0.0,0.0]
[1780557812229,106.32,63610.33,20.0,-1.0,0.0,0.0]
[1780557815680,106.32,63608.61,20.0,-1.0,0.0,0.0]
[1780557816289,106.32,63596.75,20.0,-1.0,0.0,0.0]
[1780557817284,106.32,63589.31,20.0,-1.0,0.0,0.0]
[1780557818291,106.32,63589.34,20.0,-1.0,0.0,0.0]
[1780557819358,106.32,63589.34,20.0,-1.0,0.0,0.0]
[1780557821329,106.32,63576.46,20.0,-1.0,0.0,0.0]
[1780557822330,106.32,63568.55,20.0,-1.0,0.0,0.0]
[1780557823337,106.32,63553.19,20.0,-1.0,0.0,0.0]
[1780557824344,106.32,63540.53,20.0,-1.0,0.0,0.0]
[1780557825931,106.32,63527.99,20.0,-1.0,0.0,0.0]
[1780557827371,106.32,63522.37,20.0,-1.0,0.0,0.0]
[1780557829891,106.32,63525.14,20.0,-1.0,0.0,0.0]
[1780557833422,106.32,63512.98,20.0,-1.0,0.0,0.0]
[1780557834429,106.32,63509.44,20.0,-1.0,0.0,0.0]
[1780557835436,106.32,63520.13,20.0,-1.0,0.0,0.0]
[1780557836443,106.32,63528.21,20.0,-1.0,0.0,0.0]
[1780557837451,106.32,63533.11,20.0,-1.0,0.0,0.0]
[1780557840472,106.32,63525.8,20.0,-1.0,0.0,0.0]
[1780557843118,106.32,63526.91,20.0,-1.0,0.0,0.0]
[1780557843236,106.32,63526.91,20.0,-1.0,0.0,0.0]
[1780557844499,106.32,63519.08,20.0,-1.0,0.0,0.0]
[1780557845512,106.32,63525.05,20.0,-1.0,0.0,0.0]
[1780557846523,106.32,63505.52,20.0,-1.0,0.0,0.0]
[1780557847530,106.32,63499.86,20.0,-1.0,0.0,0.0]
[1780557848537,106.32,63493.51,20.0,-1.0,0.0,0.0]
[1780557849544,106.32,63494.94,20.0,-1.0,0.0,0.0]
[1780557854579,106.32,63501.37,20.0,-1.0,0.0,0.0]
[1780557855915,106.32,63501.37,20.0,-1.0,0.0,0.0]
[1780557855998,106.32,63501.89,20.0,-1.0,0.0,0.0]
[1780557861632,106.32,63502.47,20.0,-1.0,0.0,0.0]
[1780557861740,106.32,63502.47,20.0,-1.0,0.0,0.0]
[1780557862092,106.32,63502.44,20.0,-1.0,0.0,0.0]
[1780557862235,106.32,63502.44,20.0,-1.0,0.0,0.0]
[1780557864649,106.32,63489.8,20.0,-1.0,0.0,0.0]
[1780557865260,106.32,63489.8,20.0,-1.0,0.0,0.0]
[1780557865656,106.32,63488.36,20.0,-1.0,0.0,0.0]
[1780557867671,106.32,63501.75,20.0,-1.0,0.0,0.0]
[1780557868330,106.32,63501.75,20.0,-1.0,0.0,0.0]
[1780557868677,106.32,63509.96,20.0,-1.0,0.0,0.0]
[1780557869684,106.32,63512.63,20.0,-1.0,0.0,0.0]
[1780557870691,106.32,63525.45,20.0,-1.0,0.0,0.0]
[1780557871698,106.32,63525.46,20.0,-1.0,0.0,0.0]
[1780557874079,106.32,63523.12,20.0,-1.0,0.0,0.0]
[1780557874238,106.32,63523.12,20.0,-1.0,0.0,0.0]
[1780557874719,106.32,63529.32,20.0,-1.0,0.0,0.0]
[1780557875726,106.32,63534.68,20.0,-1.0,0.0,0.0]
[1780557879754,106.32,63535.74,20.0,-1.0,0.0,0.0]
[1780557880360,106.32,63535.74,20.0,-1.0,0.0,0.0]
[1780557880488,106.32,63535.74,20.0,-1.0,0.0,0.0]
[1780557880621,106.32,63535.74,20.0,-1.0,0.0,0.0]
[1780557880740,106.32,63535.74,20.0,-1.0,0.0,0.0]
[1780557885800,106.32,63549.6,20.0,-1.0,0.0,0.0]
[1780557887813,106.32,63554.44,20.0,-1.0,0.0,0.0]
[1780557892849,106.32,63562.37,20.0,-1.0,0.0,0.0]
[1780557894862,106.32,63561.91,20.0,-1.0,0.0,0.0]
[1780557896877,106.32,63552.34,20.0,-1.0,0.0,0.0]
[1780557898891,106.32,63568.81,20.0,-1.0,0.0,0.0]
[1780557900906,106.32,63571.21,20.0,-1.0,0.0,0.0]
[1780557902919,106.32,63565.21,20.0,-1.0,0.0,0.0]
[1780557904933,106.32,63565.39,20.0,-1.0,0.0,0.0]
[1780557907643,106.32,63570.72,20.0,-1.0,0.0,0.0]
[1780557907739,106.32,63570.72,20.0,-1.0,0.0,0.0]
[1780557908083,106.32,63571.44,20.0,-1.0,0.0,0.0]
[1780557908236,106.32,63571.44,20.0,-1.0,0.0,0.0]
[1780557910652,106.32,63568.71,20.0,-1.0,0.0,0.0]
[1780557910736,106.32,63568.71,20.0,-1.0,0.0,0.0]
[1780557910818,106.32,63568.71,20.0,-1.0,0.0,0.0]
[1780557910996,106.32,63569.19,20.0,-1.0,0.0,0.0]
[1780557914671,106.32,63569.17,20.0,-1.0,0.0,0.0]
[1780557914737,106.32,63569.17,20.0,-1.0,0.0,0.0]
[1780557916015,106.32,63577.96,20.0,-1.0,0.0,0.0]
[1780557918404,106.32,63580.51,20.0,-1.0,0.0,0.0]
[1780557918495,106.32,63580.51,20.0,-1.0,0.0,0.0]
[1780557918502,106.32,63577.03,20.0,-1.0,0.0,0.0]
[1780557919741,106.32,63577.03,20.0,-1.0,0.0,0.0]
[1780557919988,106.32,63577.03,20.0,-1.0,0.0,0.0]
[1780557923660,106.32,63578.0,20.0,-1.0,0.0,0.0]
[1780557923738,106.32,63578.0,20.0,-1.0,0.0,0.0]
[1780557925934,106.32,63577.67,20.0,-1.0,0.0,0.0]
[1780557925996,106.32,63577.67,20.0,-1.0,0.0,0.0]
[1780557929158,106.32,63576.4,20.0,-1.0,0.0,0.0]
[1780557929253,106.32,63576.4,20.0,-1.0,0.0,0.0]
[1780557933978,106.32,63582.13,20.0,-1.0,0.0,0.0]
[1780557933994,106.32,63582.13,20.0,-1.0,0.0,0.0]
[1780557934207,106.32,63580.88,20.0,-1.0,0.0,0.0]
[1780557934237,106.32,63580.88,20.0,-1.0,0.0,0.0]
[1780557937158,106.32,63575.31,20.0,-1.0,0.0,0.0]
[1780557938206,106.32,63575.31,20.0,-1.0,0.0,0.0]
[1780557938237,106.32,63575.31,20.0,-1.0,0.0,0.0]
[1780557938321,106.32,63575.31,20.0,-1.0,0.0,0.0]
[1780557938502,106.32,63575.31,20.0,-1.0,0.0,0.0]
[1780557939172,106.32,63589.75,20.0,-1.0,0.0,0.0]
[1780557940490,106.32,63589.75,20.0,-1.0,0.0,0.0]
[1780557940497,106.32,63593.47,20.0,-1.0,0.0,0.0]
[1780557941186,106.32,63602.84,20.0,-1.0,0.0,0.0]
[1780557942193,106.32,63607.83,20.0,-1.0,0.0,0.0]
[1780557944206,106.32,63611.27,20.0,-1.0,0.0,0.0]
[1780557949242,106.32,63606.21,20.0,-1.0,0.0,0.0]
[1780557951256,106.32,63599.23,20.0,-1.0,0.0,0.0]
[1780557953270,106.32,63593.38,20.0,-1.0,0.0,0.0]
[1780557955400,106.32,63593.97,20.0,-1.0,0.0,0.0]
[1780557955500,106.32,63593.97,20.0,-1.0,0.0,0.0]
[1780557956407,106.32,63593.87,20.0,-1.0,0.0,0.0]
[1780557956496,106.32,63593.87,20.0,-1.0,0.0,0.0]
[1780557960711,106.32,63600.57,20.0,-1.0,0.0,0.0]
[1780557960738,106.32,63600.57,20.0,-1.0,0.0,0.0]
[1780557961215,106.32,63602.28,20.0,-1.0,0.0,0.0]
[1780557961236,106.32,63602.28,20.0,-1.0,0.0,0.0]
[1780557963341,106.32,63612.72,20.0,-1.0,0.0,0.0]
[1780557964348,106.32,63612.45,20.0,-1.0,0.0,0.0]
[1780557965191,106.32,63612.45,20.0,-1.0,0.0,0.0]
[1780557965236,106.32,63612.45,20.0,-1.0,0.0,0.0]
[1780557965829,106.32,63612.45,20.0,-1.0,0.0,0.0]
[1780557965987,106.32,63612.45,20.0,-1.0,0.0,0.0]
[1780557969530,106.32,63615.01,20.0,-1.0,0.0,0.0]
[1780557969747,106.32,63615.01,20.0,-1.0,0.0,0.0]
[1780557971209,106.32,63608.53,20.0,-1.0,0.0,0.0]
[1780557971236,106.32,63608.53,20.0,-1.0,0.0,0.0]
[1780557975425,106.32,63591.16,20.0,-1.0,0.0,0.0]
[1780557976432,106.32,63588.16,20.0,-1.0,0.0,0.0]
[1780557978265,106.32,63584.61,20.0,-1.0,0.0,0.0]
[1780557980460,106.32,63573.56,20.0,-1.0,0.0,0.0]
[1780557982257,106.32,63572.49,20.0,-1.0,0.0,0.0]
[1780557982474,106.32,63579.63,20.0,-1.0,0.0,0.0]
[1780557983481,106.32,63576.79,20.0,-1.0,0.0,0.0]
[1780557988516,106.32,63576.27,20.0,-1.0,0.0,0.0]
[1780557990141,106.32,63574.37,20.0,-1.0,0.0,0.0]
[1780557990237,106.32,63574.37,20.0,-1.0,0.0,0.0]
[1780557991537,106.32,63563.82,20.0,-1.0,0.0,0.0]
[1780557992544,106.32,63566.16,20.0,-1.0,0.0,0.0]
[1780557994498,106.32,63564.8,20.0,-1.0,0.0,0.0]
[1780557994740,106.32,63564.8,20.0,-1.0,0.0,0.0]
[1780557995598,106.32,63547.17,20.0,-1.0,0.0,0.0]
[1780557996414,106.32,63547.17,20.0,-1.0,0.0,0.0]
[1780557996583,106.32,63526.45,20.0,-1.0,0.0,0.0]
[1780557997593,106.32,63519.87,20.0,-1.0,0.0,0.0]
[1780557998598,106.32,63509.18,20.0,-1.0,0.0,0.0]
[1780557999330,106.32,63509.18,20.0,-1.0,0.0,0.0]
[1780557999607,106.32,63510.35,20.0,-1.0,0.0,0.0]
[1780558004642,106.32,63511.0,20.0,-1.0,0.0,0.0]
[1780558006657,106.32,63518.56,20.0,-1.0,0.0,0.0]
[1780558011701,106.32,63520.07,20.0,-1.0,0.0,0.0]
[1780558013714,106.32,63526.89,20.0,-1.0,0.0,0.0]
[1780558014722,106.32,63534.69,20.0,-1.0,0.0,0.0]
[1780558015729,106.32,63535.48,20.0,-1.0,0.0,0.0]
[1780558020778,106.32,63535.95,20.0,-1.0,0.0,0.0]
[1780558020999,106.32,63535.95,20.0,-1.0,0.0,0.0]
[1780558021775,106.32,63543.87,20.0,-1.0,0.0,0.0]
[1780558022782,106.32,63547.14,20.0,-1.0,0.0,0.0]
[1780558025802,106.32,63562.33,20.0,-1.0,0.0,0.0]
[1780558026810,106.32,63554.91,20.0,-1.0,0.0,0.0]
[1780558027816,106.32,63553.56,20.0,-1.0,0.0,0.0]
[1780558030838,106.32,63560.06,20.0,-1.0,0.0,0.0]
[1780558032852,106.32,63552.97,20.0,-1.0,0.0,0.0]
[1780558033418,106.32,63552.97,20.0,-1.0,0.0,0.0]
[1780558033511,106.32,63552.97,20.0,-1.0,0.0,0.0]
[1780558033860,106.32,63542.57,20.0,-1.0,0.0,0.0]
[1780558034866,106.32,63534.98,20.0,-1.0,0.0,0.0]
[1780558035873,106.32,63533.0,20.0,-1.0,0.0,0.0]
[1780558039165,106.32,63533.73,20.0,-1.0,0.0,0.0]
[1780558039237,106.32,63533.73,20.0,-1.0,0.0,0.0]
[1780558040102,106.32,63533.73,20.0,-1.0,0.0,0.0]
[1780558040237,106.32,63532.91,20.0,-1.0,0.0,0.0]
[1780558042922,106.32,63541.64,20.0,-1.0,0.0,0.0]
[1780558043164,106.32,63541.64,20.0,-1.0,0.0,0.0]
[1780558043236,106.32,63541.64,20.0,-1.0,0.0,0.0]
[1780558043929,106.32,63548.05,20.0,-1.0,0.0,0.0]
[1780558044936,106.32,63549.19,20.0,-1.0,0.0,0.0]
[1780558045560,106.32,63549.19,20.0,-1.0,0.0,0.0]
[1780558045737,106.32,63549.19,20.0,-1.0,0.0,0.0]
[1780558049117,106.32,63557.46,20.0,-1.0,0.0,0.0]
[1780558048964,106.32,63556.77,20.0,-1.0,0.0,0.0]
[1780558049236,106.32,63556.77,20.0,-1.0,0.0,0.0]
[1780558050484,106.32,63557.54,20.0,-1.0,0.0,0.0]
[1780558050736,106.32,63557.54,20.0,-1.0,0.0,0.0]
[1780558054269,106.32,63554.47,20.0,-1.0,0.0,0.0]
[1780558054497,106.32,63554.47,20.0,-1.0,0.0,0.0]
[1780558055109,106.32,63554.47,20.0,-1.0,0.0,0.0]
[1780558055238,106.32,63553.71,20.0,-1.0,0.0,0.0]
[1780558056980,106.32,63553.77,20.0,-1.0,0.0,0.0]
[1780558056998,106.32,63553.77,20.0,-1.0,0.0,0.0]
[1780558060112,106.32,63557.17,20.0,-1.0,0.0,0.0]
[1780558060236,106.32,63554.41,20.0,-1.0,0.0,0.0]
[1780558060492,106.32,63554.41,20.0,-1.0,0.0,0.0]
[1780558060736,106.32,63554.41,20.0,-1.0,0.0,0.0]
[1780558066045,106.32,63555.78,20.0,-1.0,0.0,0.0]
[1780558066237,106.32,63556.36,20.0,-1.0,0.0,0.0]
[1780558069906,106.32,63554.29,20.0,-1.0,0.0,0.0]
[1780558070001,106.32,63554.29,20.0,-1.0,0.0,0.0]
[1780558070279,106.32,63550.99,20.0,-1.0,0.0,0.0]
[1780558070491,106.32,63550.99,20.0,-1.0,0.0,0.0]
[1780558074257,106.32,63553.1,20.0,-1.0,0.0,0.0]
[1780558074506,106.32,63553.1,20.0,-1.0,0.0,0.0]
[1780558074737,106.32,63553.1,20.0,-1.0,0.0,0.0]
[1780558077497,106.32,63556.87,20.0,-1.0,0.0,0.0]
[1780558079197,106.32,63550.42,20.0,-1.0,0.0,0.0]
[1780558080418,106.32,63550.42,20.0,-1.0,0.0,0.0]
[1780558080493,106.32,63550.42,20.0,-1.0,0.0,0.0]
[1780558080582,106.32,63548.32,20.0,-1.0,0.0,0.0]
[1780558081211,106.32,63540.33,20.0,-1.0,0.0,0.0]
[1780558082218,106.32,63538.95,20.0,-1.0,0.0,0.0]
[1780558085238,106.32,63531.93,20.0,-1.0,0.0,0.0]
[1780558086246,106.32,63527.63,20.0,-1.0,0.0,0.0]
[1780558087253,106.32,63520.24,20.0,-1.0,0.0,0.0]
[1780558088260,106.32,63520.6,20.0,-1.0,0.0,0.0]
[1780558090615,106.32,63522.22,20.0,-1.0,0.0,0.0]
[1780558090736,106.32,63522.22,20.0,-1.0,0.0,0.0]
[1780558091498,106.32,63523.34,20.0,-1.0,0.0,0.0]
[1780558093794,106.32,63526.83,20.0,-1.0,0.0,0.0]
[1780558093997,106.32,63526.83,20.0,-1.0,0.0,0.0]
[1780558095502,106.32,63528.65,20.0,-1.0,0.0,0.0]
[1780558097090,106.32,63525.15,20.0,-1.0,0.0,0.0]
[1780558097237,106.32,63523.38,20.0,-1.0,0.0,0.0]
[1780558102108,106.32,63526.45,20.0,-1.0,0.0,0.0]
[1780558102237,106.32,63529.34,20.0,-1.0,0.0,0.0]
[1780558104372,106.32,63547.08,20.0,-1.0,0.0,0.0]
[1780558105379,106.32,63552.03,20.0,-1.0,0.0,0.0]
[1780558107393,106.32,63553.37,20.0,-1.0,0.0,0.0]
[1780558110676,106.32,63556.63,20.0,-1.0,0.0,0.0]
[1780558110737,106.32,63556.63,20.0,-1.0,0.0,0.0]
[1780558111497,106.32,63556.46,20.0,-1.0,0.0,0.0]
[1780558114053,106.32,63556.68,20.0,-1.0,0.0,0.0]
[1780558114250,106.32,63557.71,20.0,-1.0,0.0,0.0]
[1780558117463,106.32,63563.5,20.0,-1.0,0.0,0.0]
[1780558119477,106.32,63572.99,20.0,-1.0,0.0,0.0]
[1780558120484,106.32,63572.95,20.0,-1.0,0.0,0.0]
[1780558123836,106.32,63572.53,20.0,-1.0,0.0,0.0]
[1780558124006,106.32,63572.53,20.0,-1.0,0.0,0.0]
[1780558125502,106.32,63572.49,20.0,-1.0,0.0,0.0]
[1780558127862,106.32,63572.17,20.0,-1.0,0.0,0.0]
[1780558129548,106.32,63580.04,20.0,-1.0,0.0,0.0]
[1780558130555,106.32,63597.18,20.0,-1.0,0.0,0.0]
[1780558131562,106.32,63598.33,20.0,-1.0,0.0,0.0]
[1780558135593,106.32,63590.45,20.0,-1.0,0.0,0.0]
[1780558137607,106.32,63585.97,20.0,-1.0,0.0,0.0]
[1780558140145,106.32,63586.34,20.0,-1.0,0.0,0.0]
[1780558140236,106.32,63586.34,20.0,-1.0,0.0,0.0]
[1780558141635,106.32,63611.91,20.0,-1.0,0.0,0.0]
[1780558142642,106.32,63609.06,20.0,-1.0,0.0,0.0]
[1780558146671,106.32,63637.36,20.0,-1.0,0.0,0.0]
[1780558147679,106.32,63651.9,20.0,-1.0,0.0,0.0]
[1780558148685,106.32,63655.44,20.0,-1.0,0.0,0.0]
[1780558149691,106.32,63647.61,20.0,-1.0,0.0,0.0]
[1780558150699,106.32,63644.54,20.0,-1.0,0.0,0.0]
[1780558154727,106.32,63651.74,20.0,-1.0,0.0,0.0]
[1780558156740,106.32,63660.57,20.0,-1.0,0.0,0.0]
[1780558157748,106.32,63653.64,20.0,-1.0,0.0,0.0]
[1780558158758,106.32,63650.71,20.0,-1.0,0.0,0.0]
[1780558161779,106.32,63648.36,20.0,-1.0,0.0,0.0]
[1780558164800,106.32,63639.95,20.0,-1.0,0.0,0.0]
[1780558165809,106.32,63632.28,20.0,-1.0,0.0,0.0]
[1780558166816,106.32,63625.96,20.0,-1.0,0.0,0.0]
[1780558167823,106.32,63623.31,20.0,-1.0,0.0,0.0]
[1780558169837,106.32,63619.11,20.0,-1.0,0.0,0.0]
[1780558170844,106.32,63626.49,20.0,-1.0,0.0,0.0]
[1780558171851,106.32,63629.12,20.0,-1.0,0.0,0.0]
[1780558174207,106.32,63629.41,20.0,-1.0,0.0,0.0]
[1780558174236,106.32,63629.41,20.0,-1.0,0.0,0.0]
[1780558176997,106.32,63628.54,20.0,-1.0,0.0,0.0]
[1780558181034,106.32,63628.3,20.0,-1.0,0.0,0.0]
[1780558181236,106.32,63628.3,20.0,-1.0,0.0,0.0]
[1780558183935,106.32,63635.49,20.0,-1.0,0.0,0.0]
[1780558184942,106.32,63641.36,20.0,-1.0,0.0,0.0]
[1780558185950,106.32,63645.76,20.0,-1.0,0.0,0.0]
[1780558188610,106.32,63640.14,20.0,-1.0,0.0,0.0]
[1780558188749,106.32,63640.14,20.0,-1.0,0.0,0.0]
[1780558191309,106.32,63637.52,20.0,-1.0,0.0,0.0]
[1780558191493,106.32,63637.52,20.0,-1.0,0.0,0.0]
[1780558194501,106.32,63638.41,20.0,-1.0,0.0,0.0]
[1780558194735,106.32,63638.41,20.0,-1.0,0.0,0.0]
[1780558194852,106.32,63638.41,20.0,-1.0,0.0,0.0]
[1780558194994,106.32,63638.41,20.0,-1.0,0.0,0.0]
[1780558198030,106.32,63635.25,20.0,-1.0,0.0,0.0]
[1780558198231,106.32,63635.25,20.0,-1.0,0.0,0.0]
[1780558198236,106.32,63635.25,20.0,-1.0,0.0,0.0]
[1780558202855,106.32,63633.2,20.0,-1.0,0.0,0.0]
[1780558203005,106.32,63633.2,20.0,-1.0,0.0,0.0]
[1780558203082,106.32,63639.76,20.0,-1.0,0.0,0.0]
[1780558204092,106.32,63648.15,20.0,-1.0,0.0,0.0]
[1780558205108,106.32,63639.75,20.0,-0.99778,0.0,0.0]
[1780558207119,106.32,63639.75,20.0,-0.99778,0.0,0.0]
[1780558208128,106.32,63639.75,20.0,-0.99778,0.0,0.0]
[1780558209133,106.32,63639.24,20.0,-0.99556,0.0,0.0]
[1780558212154,106.32,63639.24,20.0,-0.99556,0.0,0.0]
[1780558213745,106.32,63643.11,20.0,-0.99333,0.0,0.0]
[1780558214210,106.32,63643.11,20.0,-0.99333,0.0,0.0]
[1780558214319,106.32,63643.11,20.0,-0.99333,0.0,0.0]
[1780558217191,106.32,63662.02,20.0,-0.99111,0.0,0.0]
[1780558218198,106.32,63662.02,20.0,-0.99111,0.0,0.0]
[1780558220212,106.32,63662.02,20.0,-0.99111,0.0,0.0]
[1780558221219,106.32,63694.76,20.0,-0.98889,0.0,0.0]
[1780558222226,106.32,63694.76,20.0,-0.98889,0.0,0.0]
[1780558225247,106.32,63684.56,20.0,-0.98667,0.0,0.0]
[1780558226254,106.32,63684.56,20.0,-0.98667,0.0,0.0]
[1780558229275,106.32,63674.32,20.0,-0.98444,0.0,0.0]
[1780558234310,106.32,63671.34,20.0,-0.98222,0.0,0.0]
[1780558238338,106.32,63667.46,20.0,-0.98,0.0,0.0]
[1780558241359,106.32,63677.61,20.0,-0.97778,0.0,0.0]
[1780558244395,106.32,63683.48,20.0,-0.97556,0.0,0.0]
[1780558248415,106.32,63704.75,20.0,-0.97333,0.0,0.0]
[1780558250429,106.32,63704.75,20.0,-0.97333,0.0,0.0]
[1780558252443,106.32,63720.32,20.0,-0.97111,0.0,0.0]
[1780558255474,106.32,63720.32,20.0,-0.97111,0.0,0.0]
[1780558256490,106.32,63713.22,20.0,-0.96889,0.0,0.0]
[1780558259503,106.32,63713.22,20.0,-0.96889,0.0,0.0]
[1780558260510,106.32,63719.38,20.0,-0.96667,0.0,0.0]
[1780558263535,106.32,63719.38,20.0,-0.96667,0.0,0.0]
[1780558264542,106.32,63732.08,20.0,-0.96444,0.0,0.0]
[1780558269618,106.32,63731.61,20.0,-0.96222,0.0,0.0]
[1780558270602,106.32,63731.61,20.0,-0.96222,0.0,0.0]
[1780558271610,106.32,63731.61,20.0,-0.96222,0.0,0.0]
[1780558272616,106.32,63786.09,20.0,-0.96,0.0,0.0]
[1780558273623,106.32,63786.09,20.0,-0.96,0.0,0.0]
[1780558275641,106.32,63786.09,20.0,-0.96,0.0,0.0]
[1780558276650,106.32,63805.07,20.0,-0.95778,0.0,0.0]
[1780558277657,106.32,63805.07,20.0,-0.95778,0.0,0.0]
[1780558280677,106.32,63832.15,20.0,-0.95556,0.0,0.0]
[1780558282698,106.32,63832.15,20.0,-0.95556,0.0,0.0]
[1780558284705,106.32,63828.0,20.0,-0.95333,0.0,0.0]
[1780558286722,106.32,63828.0,20.0,-0.95333,0.0,0.0]
[1780558287729,106.32,63828.0,20.0,-0.95333,0.0,0.0]
[1780558288758,106.32,63800.75,20.0,-0.95111,0.0,0.0]
[1780558289750,106.32,63800.75,20.0,-0.95111,0.0,0.0]
[1780558290758,106.32,63800.75,20.0,-0.95111,0.0,0.0]
[1780558292773,106.32,63790.74,20.0,-0.94889,0.0,0.0]
[1780558293780,106.32,63790.74,20.0,-0.94889,0.0,0.0]
[1780558294787,106.32,63790.74,20.0,-0.94889,0.0,0.0]
[1780558295795,106.32,63790.74,20.0,-0.94889,0.0,0.0]
[1780558296801,106.32,63748.33,20.0,-0.94667,0.0,0.0]
[1780558301836,106.32,63747.8,20.0,-0.94444,0.0,0.0]
[1780558306871,106.32,63752.77,20.0,-0.94222,0.0,0.0]
[1780558311906,106.32,63748.32,20.0,-0.94,0.0,0.0]
[1780558312913,106.32,63754.45,20.0,-0.93778,0.0,0.0]
[1780558313920,106.32,63754.45,20.0,-0.93778,0.0,0.0]
[1780558316941,106.32,63763.72,20.0,-0.93556,0.0,0.0]
[1780558319786,106.32,63763.72,20.0,-0.93556,0.0,0.0]
[1780558322457,106.32,63764.79,20.0,-0.93333,0.0,0.0]
[1780558327026,106.32,63768.53,20.0,-0.93111,0.0,0.0]
[1780558327117,106.32,63768.53,20.0,-0.93111,0.0,0.0]
[1780558333055,106.32,63768.46,20.0,-0.92667,0.0,0.0]
[1780558338090,106.32,63765.88,20.0,-0.92444,0.0,0.0]
[1780558343125,106.32,63766.34,20.0,-0.92222,0.0,0.0]
[1780558344132,106.32,63766.34,20.0,-0.92222,0.0,0.0]
[1780558349167,106.32,63763.8,20.0,-0.91778,0.0,0.0]
[1780558354202,106.32,63765.73,20.0,-0.91556,0.0,0.0]
[1780558355209,106.32,63765.73,20.0,-0.91556,0.0,0.0]
[1780558356216,106.32,63765.73,20.0,-0.91556,0.0,0.0]
[1780558357223,106.32,63789.12,20.0,-0.91333,0.0,0.0]
[1780558362258,106.32,63786.62,20.0,-0.91111,0.0,0.0]
[1780558367293,106.32,63790.9,20.0,-0.90889,0.0,0.0]
[1780558372328,106.32,63792.15,20.0,-0.90667,0.0,0.0]
[1780558377362,106.32,63791.44,20.0,-0.90222,0.0,0.0]
[1780558382398,106.32,63791.29,20.0,-0.9,0.0,0.0]
[1780558387433,106.32,63791.51,20.0,-0.89778,0.0,0.0]
[1780558392468,106.32,63788.87,20.0,-0.89556,0.0,0.0]
[1780558393475,106.32,63787.82,20.0,-0.89333,0.0,0.0]
[1780558394482,106.32,63787.82,20.0,-0.89333,0.0,0.0]
[1780558397510,106.32,63764.37,20.0,-0.89111,0.0,0.0]
[1780558399523,106.32,63764.37,20.0,-0.89111,0.0,0.0]
[1780558404558,106.32,63763.98,20.0,-0.88667,0.0,0.0]
[1780558409593,106.32,63761.63,20.0,-0.88444,0.0,0.0]
[1780558412614,106.32,63769.21,20.0,-0.88222,0.0,0.0]
[1780558413621,106.32,63769.21,20.0,-0.88222,0.0,0.0]
[1780558416642,106.32,63757.99,20.0,-0.88,0.0,0.0]
[1780558421677,106.32,63758.62,20.0,-0.87778,0.0,0.0]
[1780558426712,106.32,63753.87,20.0,-0.87556,0.0,0.0]
[1780558431746,106.32,63752.81,20.0,-0.87333,0.0,0.0]
[1780558432754,106.32,63760.0,20.0,-0.87111,0.0,0.0]
[1780558435774,106.32,63760.0,20.0,-0.87111,0.0,0.0]
[1780558436782,106.32,63752.61,20.0,-0.86889,0.0,0.0]
[1780558441852,106.32,63750.53,20.0,-0.86667,0.0,0.0]
[1780558443844,106.32,63750.53,20.0,-0.86667,0.0,0.0]
[1780558444851,106.32,63727.23,20.0,-0.86444,0.0,0.0]
[1780558446875,106.32,63727.23,20.0,-0.86444,0.0,0.0]
[1780558447923,106.32,63727.23,20.0,-0.86444,0.0,0.0]
[1780558448887,106.32,63692.22,20.0,-0.86222,0.0,0.0]
[1780558449894,106.32,63692.22,20.0,-0.86222,0.0,0.0]
[1780558450901,106.32,63692.22,20.0,-0.86222,0.0,0.0]
[1780558452915,106.32,63683.95,20.0,-0.86,0.0,0.0]
[1780558457954,106.32,63680.63,20.0,-0.85778,0.0,0.0]
[1780558460979,106.32,63686.05,20.0,-0.85556,0.0,0.0]
[1780558466016,106.32,63682.49,20.0,-0.85333,0.0,0.0]
[1780558467023,106.32,63682.49,20.0,-0.85333,0.0,0.0]
[1780558468031,106.32,63682.49,20.0,-0.85333,0.0,0.0]
[1780558469038,106.32,63699.87,20.0,-0.85111,0.0,0.0]
[1780558472059,106.32,63699.87,20.0,-0.85111,0.0,0.0]
[1780558473066,106.32,63708.01,20.0,-0.84889,0.0,0.0]
[1780558477094,106.32,63718.34,20.0,-0.84667,0.0,0.0]
[1780558482129,106.32,63718.38,20.0,-0.84444,0.0,0.0]
[1780558483136,106.32,63718.38,20.0,-0.84444,0.0,0.0]
[1780558484143,106.32,63718.38,20.0,-0.84444,0.0,0.0]
[1780558485150,106.32,63730.32,20.0,-0.84222,0.0,0.0]
[1780558490185,106.32,63729.77,20.0,-0.84,0.0,0.0]
[1780558495220,106.32,63729.47,20.0,-0.83778,0.0,0.0]
[1780558499252,106.32,63728.73,20.0,-0.83556,0.0,0.0]
[1780558500259,106.32,63728.73,20.0,-0.83556,0.0,0.0]
[1780558504302,106.32,63732.0,20.0,-0.83333,0.0,0.0]
[1780558505309,106.32,63742.88,20.0,-0.83111,0.0,0.0]
[1780558507323,106.32,63742.88,20.0,-0.83111,0.0,0.0]
[1780558508331,106.32,63742.88,20.0,-0.83111,0.0,0.0]
[1780558509338,106.32,63761.86,20.0,-0.82889,0.0,0.0]
[1780558513369,106.32,63750.88,20.0,-0.82667,0.0,0.0]
[1780558518404,106.32,63750.67,20.0,-0.82444,0.0,0.0]
[1780558521425,106.32,63758.78,20.0,-0.82222,0.0,0.0]
[1780558524446,106.32,63758.78,20.0,-0.82222,0.0,0.0]
[1780558525453,106.32,63766.71,20.0,-0.82,0.0,0.0]
[1780558530488,106.32,63767.1,20.0,-0.81778,0.0,0.0]
[1780558533511,106.32,63754.22,20.0,-0.81556,0.0,0.0]
[1780558538546,106.32,63757.58,20.0,-0.81333,0.0,0.0]
[1780558543581,106.32,63757.99,20.0,-0.81111,0.0,0.0]
[1780558548616,106.32,63758.51,20.0,-0.80889,0.0,0.0]
[1780558551637,106.32,63757.62,20.0,-0.80667,0.0,0.0]
[1780558553651,106.32,63763.5,20.0,-0.80444,0.0,0.0]
[1780558557681,106.32,63767.18,20.0,-0.80222,0.0,0.0]
[1780558561716,106.32,63772.2,20.0,-0.8,0.0,0.0]
[1780558562723,106.32,63772.2,20.0,-0.8,0.0,0.0]
[1780558564840,106.32,63786.9,20.0,-0.79778,0.0,0.0]
[1780558567758,106.32,63786.9,20.0,-0.79778,0.0,0.0]
[1780558568765,106.32,63793.9,20.0,-0.79556,0.0,0.0]
[1780558573800,106.32,63795.12,20.0,-0.79333,0.0,0.0]
[1780558574807,106.32,63795.12,20.0,-0.79333,0.0,0.0]
[1780558576821,106.32,63803.24,20.0,-0.79111,0.0,0.0]
[1780558578835,106.32,63803.24,20.0,-0.79111,0.0,0.0]
[1780558580849,106.32,63811.35,20.0,-0.78889,0.0,0.0]
[1780558584881,106.32,63805.29,20.0,-0.78667,0.0,0.0]
[1780558586891,106.32,63805.29,20.0,-0.78667,0.0,0.0]
[1780558588911,106.32,63819.91,20.0,-0.78444,0.0,0.0]
[1780558589915,106.32,63819.91,20.0,-0.78444,0.0,0.0]
[1780558590925,106.32,63819.91,20.0,-0.78444,0.0,0.0]
[1780558592938,106.32,63805.74,20.0,-0.78222,0.0,0.0]
[1780558597973,106.32,63808.62,20.0,-0.78,0.0,0.0]
[1780558602001,106.32,63808.09,20.0,-0.77778,0.0,0.0]
[1780558605025,106.32,63806.53,20.0,-0.77556,0.0,0.0]
[1780558606033,106.32,63806.53,20.0,-0.77556,0.0,0.0]
[1780558609054,106.32,63789.69,20.0,-0.77333,0.0,0.0]
[1780558611068,106.32,63789.69,20.0,-0.77333,0.0,0.0]
[1780558612075,106.32,63789.69,20.0,-0.77333,0.0,0.0]
[1780558613083,106.32,63800.24,20.0,-0.77111,0.0,0.0]
[1780558618118,106.32,63799.85,20.0,-0.76889,0.0,0.0]
[1780558623153,106.32,63802.73,20.0,-0.76667,0.0,0.0]
[1780558628188,106.32,63803.35,20.0,-0.76444,0.0,0.0]
[1780558632231,106.32,63802.42,20.0,-0.76222,0.0,0.0]
[1780558633238,106.32,63795.72,20.0,-0.76,0.0,0.0]
[1780558637266,106.32,63788.27,20.0,-0.75778,0.0,0.0]
[1780558639280,106.32,63788.27,20.0,-0.75778,0.0,0.0]
[1780558641294,106.32,63792.17,20.0,-0.75556,0.0,0.0]
[1780558644316,106.32,63792.17,20.0,-0.75556,0.0,0.0]
[1780558645323,106.32,63781.61,20.0,-0.75333,0.0,0.0]
[1780558646330,106.32,63781.61,20.0,-0.75333,0.0,0.0]
[1780558649351,106.32,63761.1,20.0,-0.75111,0.0,0.0]
[1780558650358,106.32,63761.1,20.0,-0.75111,0.0,0.0]
[1780558651367,106.32,63761.1,20.0,-0.75111,0.0,0.0]
[1780558652374,106.32,63761.1,20.0,-0.75111,0.0,0.0]
[1780558654389,106.32,63765.91,20.0,-0.74889,0.0,0.0]
[1780558655396,106.32,63765.91,20.0,-0.74889,0.0,0.0]
[1780558657411,106.32,63751.87,20.0,-0.74667,0.0,0.0]
[1780558661439,106.32,63745.4,20.0,-0.74444,0.0,0.0]
[1780558666474,106.32,63744.58,20.0,-0.74222,0.0,0.0]
[1780558671509,106.32,63746.19,20.0,-0.74,0.0,0.0]
[1780558676544,106.32,63743.23,20.0,-0.73778,0.0,0.0]
[1780558681578,106.32,63741.63,20.0,-0.73333,0.0,0.0]
[1780558683593,106.32,63741.63,20.0,-0.73333,0.0,0.0]
[1780558686634,106.32,63747.21,20.0,-0.73111,0.0,0.0]
[1780558688642,106.32,63747.21,20.0,-0.73111,0.0,0.0]
[1780558689648,106.32,63756.86,20.0,-0.72889,0.0,0.0]
[1780558694685,106.32,63758.34,20.0,-0.72667,0.0,0.0]
[1780558695692,106.32,63758.34,20.0,-0.72667,0.0,0.0]
[1780558696699,106.32,63758.34,20.0,-0.72667,0.0,0.0]
[1780558697706,106.32,63782.21,20.0,-0.72444,0.0,0.0]
[1780558702741,106.32,63784.31,20.0,-0.72222,0.0,0.0]
[1780558703748,106.32,63784.31,20.0,-0.72222,0.0,0.0]
[1780558704997,106.32,63774.54,20.0,-0.72,0.0,0.0]
[1780558710797,106.32,63772.29,20.0,-0.71778,0.0,0.0]
[1780558712810,106.32,63772.29,20.0,-0.71778,0.0,0.0]
[1780558713817,106.32,63782.2,20.0,-0.71556,0.0,0.0]
[1780558718853,106.32,63780.42,20.0,-0.71333,0.0,0.0]
[1780558723888,106.32,63783.29,20.0,-0.71111,0.0,0.0]
[1780558728923,106.32,63780.56,20.0,-0.70667,0.0,0.0]
[1780558733958,106.32,63780.3,20.0,-0.70444,0.0,0.0]
[1780558738993,106.32,63780.26,20.0,-0.70222,0.0,0.0]
[1780558743021,106.32,63779.13,20.0,-0.7,0.0,0.0]
[1780558745035,106.32,63789.18,20.0,-0.69778,0.0,0.0]
[1780558747049,106.32,63789.18,20.0,-0.69778,0.0,0.0]
[1780558749073,106.32,63797.78,20.0,-0.69556,0.0,0.0]
[1780558750077,106.32,63797.78,20.0,-0.69556,0.0,0.0]
[1780558753103,106.32,63817.55,20.0,-0.69333,0.0,0.0]
[1780558756124,106.32,63817.55,20.0,-0.69333,0.0,0.0]
[1780558758139,106.32,63811.9,20.0,-0.69111,0.0,0.0]
[1780558761159,106.32,63801.48,20.0,-0.68889,0.0,0.0]
[1780558764180,106.32,63801.48,20.0,-0.68889,0.0,0.0]
[1780558765187,106.32,63798.37,20.0,-0.68667,0.0,0.0]
[1780558769214,106.32,63792.53,20.0,-0.68444,0.0,0.0]
[1780558770222,106.32,63792.53,20.0,-0.68444,0.0,0.0]
[1780558773246,106.32,63805.37,20.0,-0.68222,0.0,0.0]
[1780558778282,106.32,63803.51,20.0,-0.68,0.0,0.0]
[1780558779289,106.32,63803.51,20.0,-0.68,0.0,0.0]
[1780558781303,106.32,63797.42,20.0,-0.67778,0.0,0.0]
[1780558783317,106.32,63797.42,20.0,-0.67778,0.0,0.0]
[1780558785334,106.32,63806.77,20.0,-0.67556,0.0,0.0]
[1780558787347,106.32,63806.77,20.0,-0.67556,0.0,0.0]
[1780558788354,106.32,63806.77,20.0,-0.67556,0.0,0.0]
[1780558789360,106.32,63822.02,20.0,-0.67333,0.0,0.0]
[1780558794396,106.32,63826.58,20.0,-0.67111,0.0,0.0]
[1780558796410,106.32,63826.58,20.0,-0.67111,0.0,0.0]
[1780558801445,106.32,63835.17,20.0,-0.66667,0.0,0.0]
[1780558803458,106.32,63835.17,20.0,-0.66667,0.0,0.0]
[1780558805475,106.32,63827.48,20.0,-0.66444,0.0,0.0]
[1780558810510,106.32,63827.53,20.0,-0.66222,0.0,0.0]
[1780558811517,106.32,63827.53,20.0,-0.66222,0.0,0.0]
[1780558813531,106.32,63819.9,20.0,-0.66,0.0,0.0]
[1780558818568,106.32,63816.67,20.0,-0.65778,0.0,0.0]
[1780558823603,106.32,63817.99,20.0,-0.65556,0.0,0.0]
[1780558824610,106.32,63817.02,20.0,-0.65333,0.0,0.0]
[1780558827631,106.32,63817.02,20.0,-0.65333,0.0,0.0]
[1780558828638,106.32,63831.11,20.0,-0.65111,0.0,0.0]
[1780558833674,106.32,63833.88,20.0,-0.64889,0.0,0.0]
[1780558836697,106.32,63847.43,20.0,-0.64667,0.0,0.0]
[1780558838710,106.32,63847.43,20.0,-0.64667,0.0,0.0]
[1780558839717,106.32,63847.43,20.0,-0.64667,0.0,0.0]
[1780558840724,106.32,63862.56,20.0,-0.64444,0.0,0.0]
[1780558841731,106.32,63862.56,20.0,-0.64444,0.0,0.0]
[1780558844753,106.32,63863.49,20.0,-0.64222,0.0,0.0]
[1780558849788,106.32,63861.76,20.0,-0.64,0.0,0.0]
[1780558851802,106.32,63861.76,20.0,-0.64,0.0,0.0]
[1780558852811,106.32,63849.79,20.0,-0.63778,0.0,0.0]
[1780558854824,106.32,63849.79,20.0,-0.63778,0.0,0.0]
[1780558859860,106.32,63855.32,20.0,-0.63556,0.0,0.0]
[1780558860867,106.32,63850.92,20.0,-0.63333,0.0,0.0]
[1780558864896,106.32,63856.84,20.0,-0.63111,0.0,0.0]
[1780558866919,106.32,63856.84,20.0,-0.63111,0.0,0.0]
[1780558868935,106.32,63869.18,20.0,-0.62889,0.0,0.0]
[1780558870948,106.32,63869.18,20.0,-0.62889,0.0,0.0]
[1780558872962,106.32,63853.8,20.0,-0.62667,0.0,0.0]
[1780558873969,106.32,63853.8,20.0,-0.62667,0.0,0.0]
[1780558879021,106.32,63854.12,20.0,-0.62444,0.0,0.0]
[1780558884060,106.32,63855.83,20.0,-0.62222,0.0,0.0]
[1780558887079,106.32,63854.33,20.0,-0.62,0.0,0.0]
[1780558889093,106.32,63860.3,20.0,-0.61778,0.0,0.0]
[1780558891211,106.32,63860.3,20.0,-0.61778,0.0,0.0]
[1780558894223,106.32,63864.42,20.0,-0.61556,0.0,0.0]
[1780558895147,106.32,63864.42,20.0,-0.61556,0.0,0.0]
[1780558896144,106.32,63845.3,20.0,-0.61333,0.0,0.0]
[1780558901180,106.32,63846.44,20.0,-0.61111,0.0,0.0]
[1780558906215,106.32,63846.68,20.0,-0.60889,0.0,0.0]
[1780558907222,106.32,63846.68,20.0,-0.60889,0.0,0.0]
[1780558908229,106.32,63854.85,20.0,-0.60667,0.0,0.0]
[1780558913264,106.32,63853.46,20.0,-0.60444,0.0,0.0]
[1780558915278,106.32,63853.46,20.0,-0.60444,0.0,0.0]
[1780558916285,106.32,63841.82,20.0,-0.60222,0.0,0.0]
[1780558917291,106.32,63841.82,20.0,-0.60222,0.0,0.0]
[1780558922328,106.32,63846.17,20.0,-0.6,0.0,0.0]
[1780558924345,106.32,63853.92,20.0,-0.59778,0.0,0.0]
[1780558926358,106.32,63853.92,20.0,-0.59778,0.0,0.0]
[1780558928374,106.32,63859.96,20.0,-0.59556,0.0,0.0]
[1780558929381,106.32,63859.96,20.0,-0.59556,0.0,0.0]
[1780558933409,106.32,63862.68,20.0,-0.59333,0.0,0.0]
[1780558938445,106.32,63860.46,20.0,-0.59111,0.0,0.0]
[1780558939451,106.32,63860.46,20.0,-0.59111,0.0,0.0]
[1780558940459,106.32,63852.41,20.0,-0.58889,0.0,0.0]
[1780558942472,106.32,63852.41,20.0,-0.58889,0.0,0.0]
[1780558944486,106.32,63842.55,20.0,-0.58667,0.0,0.0]
[1780558948514,106.32,63846.24,20.0,-0.58444,0.0,0.0]
[1780558951535,106.32,63846.24,20.0,-0.58444,0.0,0.0]
[1780558952542,106.32,63855.08,20.0,-0.58222,0.0,0.0]
[1780558957577,106.32,63855.76,20.0,-0.58,0.0,0.0]
[1780558958584,106.32,63855.76,20.0,-0.58,0.0,0.0]
[1780558960598,106.32,63863.62,20.0,-0.57778,0.0,0.0]
[1780558965654,106.32,63863.53,20.0,-0.57556,0.0,0.0]
[1780558970691,106.32,63864.72,20.0,-0.57333,0.0,0.0]
[1780558975728,106.32,63865.38,20.0,-0.57111,0.0,0.0]
[1780558977743,106.32,63864.51,20.0,-0.56889,0.0,0.0]
[1780558980766,106.32,63872.08,20.0,-0.56667,0.0,0.0]
[1780558984807,106.32,63881.92,20.0,-0.56444,0.0,0.0]
[1780558985811,106.32,63881.92,20.0,-0.56444,0.0,0.0]
[1780558987825,106.32,63881.92,20.0,-0.56444,0.0,0.0]
[1780558988832,106.32,63891.37,20.0,-0.56222,0.0,0.0]
[1780558992860,106.32,63885.81,20.0,-0.56,0.0,0.0]
[1780558993867,106.32,63885.81,20.0,-0.56,0.0,0.0]
[1780558994874,106.32,63885.81,20.0,-0.56,0.0,0.0]
[1780558996888,106.32,63873.96,20.0,-0.55778,0.0,0.0]
[1780558999923,106.32,63873.96,20.0,-0.55778,0.0,0.0]
[1780559000929,106.32,63881.42,20.0,-0.55556,0.0,0.0]
[1780559005965,106.32,63878.46,20.0,-0.55333,0.0,0.0]
[1780559008987,106.32,63882.47,20.0,-0.55111,0.0,0.0]
[1780559012014,106.32,63882.47,20.0,-0.55111,0.0,0.0]
[1780559016049,106.32,63878.37,20.0,-0.54889,0.0,0.0]
[1780559018063,106.32,63873.86,20.0,-0.54667,0.0,0.0]
[1780559021084,106.32,63871.6,20.0,-0.54444,0.0,0.0]
[1780559022091,106.32,63871.6,20.0,-0.54444,0.0,0.0]
[1780559025112,106.32,63865.46,20.0,-0.54222,0.0,0.0]
[1780559028133,106.32,63865.46,20.0,-0.54222,0.0,0.0]
[1780559029140,106.32,63857.78,20.0,-0.54,0.0,0.0]
[1780559034177,106.32,63857.23,20.0,-0.53778,0.0,0.0]
[1780559039220,106.32,63855.7,20.0,-0.53556,0.0,0.0]
[1780559044262,106.32,63853.25,20.0,-0.53333,0.0,0.0]
[1780559048290,106.32,63853.82,20.0,-0.53111,0.0,0.0]
[1780559050304,106.32,63849.38,20.0,-0.52889,0.0,0.0]
[1780559051417,106.32,63849.38,20.0,-0.52889,0.0,0.0]
[1780559052428,106.32,63839.09,20.0,-0.52667,0.0,0.0]
[1780559058362,106.32,63838.79,20.0,-0.52444,0.0,0.0]
[1780559063397,106.32,63842.15,20.0,-0.52222,0.0,0.0]
[1780559068432,106.32,63841.44,20.0,-0.51778,0.0,0.0]
[1780559073467,106.32,63839.66,20.0,-0.51556,0.0,0.0]
[1780559077499,106.32,63839.52,20.0,-0.51333,0.0,0.0]
[1780559079511,106.32,63839.52,20.0,-0.51333,0.0,0.0]
[1780559080518,106.32,63830.95,20.0,-0.51111,0.0,0.0]
[1780559082532,106.32,63830.95,20.0,-0.51111,0.0,0.0]
[1780559084546,106.32,63838.13,20.0,-0.50889,0.0,0.0]
[1780559088574,106.32,63841.55,20.0,-0.50667,0.0,0.0]
[1780559092602,106.32,63838.64,20.0,-0.50444,0.0,0.0]
[1780559097637,106.32,63838.28,20.0,-0.50222,0.0,0.0]
[1780559102677,106.32,63838.75,20.0,-0.5,0.0,0.0]
[1780559104691,106.32,63844.66,20.0,-0.49778,0.0,0.0]
[1780559109726,106.32,63842.9,20.0,-0.49556,0.0,0.0]
[1780559112748,106.32,63839.67,20.0,-0.49333,0.0,0.0]
[1780559114761,106.32,63839.67,20.0,-0.49333,0.0,0.0]
[1780559116775,106.32,63829.89,20.0,-0.49111,0.0,0.0]
[1780559121810,106.32,63828.14,20.0,-0.48889,0.0,0.0]
[1780559123824,106.32,63828.14,20.0,-0.48889,0.0,0.0]
[1780559126880,106.32,63827.03,20.0,-0.48667,0.0,0.0]
[1780559127886,106.32,63827.03,20.0,-0.48667,0.0,0.0]
[1780559128894,106.32,63813.31,20.0,-0.48444,0.0,0.0]
[1780559133929,106.32,63814.94,20.0,-0.48222,0.0,0.0]
[1780559138964,106.32,63816.07,20.0,-0.48,0.0,0.0]
[1780559143999,106.32,63815.22,20.0,-0.47778,0.0,0.0]
[1780559149034,106.32,63817.58,20.0,-0.47333,0.0,0.0]
[1780559152058,106.32,63817.58,20.0,-0.47333,0.0,0.0]
[1780559155086,106.32,63821.98,20.0,-0.47111,0.0,0.0]
[1780559160121,106.32,63817.52,20.0,-0.46889,0.0,0.0]
[1780559163142,106.32,63818.22,20.0,-0.46667,0.0,0.0]
[1780559168177,106.32,63823.63,20.0,-0.46444,0.0,0.0]
[1780559173214,106.32,63822.8,20.0,-0.46,0.0,0.0]
[1780559174221,106.32,63822.8,20.0,-0.46,0.0,0.0]
[1780559176243,106.32,63822.8,20.0,-0.46,0.0,0.0]
[1780559177249,106.32,63810.68,20.0,-0.45778,0.0,0.0]
[1780559182285,106.32,63807.74,20.0,-0.45556,0.0,0.0]
[1780559187320,106.32,63809.9,20.0,-0.45333,0.0,0.0]
[1780559192358,106.32,63810.87,20.0,-0.45111,0.0,0.0]
[1780559195379,106.32,63811.41,20.0,-0.44889,0.0,0.0]
[1780559200414,106.32,63806.16,20.0,-0.44667,0.0,0.0]
[1780559205450,106.32,63814.67,20.0,-0.44222,0.0,0.0]
[1780559206457,106.32,63814.67,20.0,-0.44222,0.0,0.0]
[1780559211492,106.32,63818.78,20.0,-0.44,0.0,0.0]
[1780559216630,106.32,63814.89,20.0,-0.43556,0.0,0.0]
[1780559222572,106.32,63814.95,20.0,-0.43333,0.0,0.0]
[1780559225692,106.32,63809.6,20.0,-0.43111,0.0,0.0]
[1780559228614,106.32,63799.58,20.0,-0.42889,0.0,0.0]
[1780559233653,106.32,63799.98,20.0,-0.42667,0.0,0.0]
[1780559238688,106.32,63799.06,20.0,-0.42444,0.0,0.0]
[1780559240706,106.32,63795.99,20.0,-0.42222,0.0,0.0]
[1780559245744,106.32,63794.46,20.0,-0.42,0.0,0.0]
[1780559246748,106.32,63794.46,20.0,-0.42,0.0,0.0]
[1780559250776,106.32,63789.55,20.0,-0.41778,0.0,0.0]
[1780559252790,106.32,63783.03,20.0,-0.41556,0.0,0.0]
[1780559257825,106.32,63782.19,20.0,-0.41333,0.0,0.0]
[1780559261854,106.32,63784.34,20.0,-0.41111,0.0,0.0]
[1780559266889,106.32,63784.78,20.0,-0.40889,0.0,0.0]
[1780559268903,106.32,63781.11,20.0,-0.40667,0.0,0.0]
[1780559273938,106.32,63780.77,20.0,-0.40444,0.0,0.0]
[1780559274945,106.32,63780.77,20.0,-0.40444,0.0,0.0]
[1780559275952,106.32,63780.77,20.0,-0.40444,0.0,0.0]
[1780559276959,106.32,63794.6,20.0,-0.40222,0.0,0.0]
[1780559277965,106.32,63794.6,20.0,-0.40222,0.0,0.0]
[1780559282009,106.32,63799.49,20.0,-0.4,0.0,0.0]
[1780559284028,106.32,63799.49,20.0,-0.4,0.0,0.0]
[1780559285036,106.32,63792.74,20.0,-0.39778,0.0,0.0]
[1780559287052,106.32,63792.74,20.0,-0.39778,0.0,0.0]
[1780559288059,106.32,63792.74,20.0,-0.39778,0.0,0.0]
[1780559289066,106.32,63783.23,20.0,-0.39556,0.0,0.0]
[1780559292087,106.32,63783.23,20.0,-0.39556,0.0,0.0]
[1780559297125,106.32,63775.98,20.0,-0.39111,0.0,0.0]
[1780559302160,106.32,63774.69,20.0,-0.38889,0.0,0.0]
[1780559303167,106.32,63774.69,20.0,-0.38889,0.0,0.0]
[1780559307196,106.32,63777.78,20.0,-0.38667,0.0,0.0]
[1780559309210,106.32,63783.72,20.0,-0.38444,0.0,0.0]
[1780559314246,106.32,63783.67,20.0,-0.38222,0.0,0.0]
[1780559316261,106.32,63783.67,20.0,-0.38222,0.0,0.0]
[1780559321296,106.32,63787.47,20.0,-0.37778,0.0,0.0]
[1780559326331,106.32,63786.0,20.0,-0.37556,0.0,0.0]
[1780559331374,106.32,63786.06,20.0,-0.37333,0.0,0.0]
[1780559332373,106.32,63786.06,20.0,-0.37333,0.0,0.0]
[1780559337409,106.32,63789.02,20.0,-0.36889,0.0,0.0]
[1780559341442,106.32,63792.22,20.0,-0.36667,0.0,0.0]
[1780559342450,106.32,63792.22,20.0,-0.36667,0.0,0.0]
[1780559347486,106.32,63797.87,20.0,-0.36444,0.0,0.0]
[1780559349502,106.32,63799.72,20.0,-0.36222,0.0,0.0]
[1780559352524,106.32,63799.72,20.0,-0.36222,0.0,0.0]
[1780559357559,106.32,63801.51,20.0,-0.35778,0.0,0.0]
[1780559359573,106.32,63801.51,20.0,-0.35778,0.0,0.0]
[1780559364610,106.32,63804.12,20.0,-0.35556,0.0,0.0]
[1780559369645,106.32,63806.54,20.0,-0.35111,0.0,0.0]
[1780559374680,106.32,63805.88,20.0,-0.34889,0.0,0.0]
[1780559379714,106.32,63805.58,20.0,-0.34667,0.0,0.0]
[1780559381729,106.32,63806.25,20.0,-0.34444,0.0,0.0]
[1780559382735,106.32,63806.25,20.0,-0.34444,0.0,0.0]
[1780559385760,106.32,63811.28,20.0,-0.34222,0.0,0.0]
[1780559390803,106.32,63815.06,20.0,-0.34,0.0,0.0]
[1780559392809,106.32,63818.09,20.0,-0.33778,0.0,0.0]
[1780559397843,106.32,63816.25,20.0,-0.33556,0.0,0.0]
[1780559399858,106.32,63816.25,20.0,-0.33556,0.0,0.0]
[1780559404893,106.32,63812.98,20.0,-0.33111,0.0,0.0]
[1780559407915,106.32,63812.98,20.0,-0.33111,0.0,0.0]
[1780559412950,106.32,63808.4,20.0,-0.32667,0.0,0.0]
[1780559416977,106.32,63806.24,20.0,-0.32444,0.0,0.0]
[1780559422022,106.32,63804.61,20.0,-0.32222,0.0,0.0]
[1780559425043,106.32,63805.6,20.0,-0.32,0.0,0.0]
[1780559426050,106.32,63805.6,20.0,-0.32,0.0,0.0]
[1780559427057,106.32,63805.6,20.0,-0.32,0.0,0.0]
[1780559429071,106.32,63797.24,20.0,-0.31778,0.0,0.0]
[1780559434106,106.32,63796.97,20.0,-0.31556,0.0,0.0]
[1780559436120,106.32,63796.97,20.0,-0.31556,0.0,0.0]
[1780559441158,106.32,63794.0,20.0,-0.31111,0.0,0.0]
[1780559446203,106.32,63792.03,20.0,-0.30889,0.0,0.0]
[1780559451237,106.32,63789.0,20.0,-0.30667,0.0,0.0]
[1780559456272,106.32,63789.32,20.0,-0.30444,0.0,0.0]
[1780559458286,106.32,63790.58,20.0,-0.30222,0.0,0.0]
[1780559461307,106.32,63791.28,20.0,-0.3,0.0,0.0]
[1780559466366,106.32,63789.79,20.0,-0.29778,0.0,0.0]
[1780559468366,106.32,63789.79,20.0,-0.29778,0.0,0.0]
[1780559470383,106.32,63786.63,20.0,-0.29556,0.0,0.0]
[1780559475418,106.32,63783.94,20.0,-0.29333,0.0,0.0]
[1780559476425,106.32,63783.94,20.0,-0.29333,0.0,0.0]
[1780559481460,106.32,63780.09,20.0,-0.28889,0.0,0.0]
[1780559483474,106.32,63780.09,20.0,-0.28889,0.0,0.0]
[1780559485488,106.32,63781.19,20.0,-0.28667,0.0,0.0]
[1780559488510,106.32,63781.19,20.0,-0.28667,0.0,0.0]
[1780559491531,106.32,63784.27,20.0,-0.28444,0.0,0.0]
[1780559493544,106.32,63785.66,20.0,-0.28222,0.0,0.0]
[1780559496567,106.32,63785.66,20.0,-0.28222,0.0,0.0]
[1780559501602,106.32,63781.09,20.0,-0.27778,0.0,0.0]
[1780559502609,106.32,63781.09,20.0,-0.27778,0.0,0.0]
[1780559507644,106.32,63783.39,20.0,-0.27556,0.0,0.0]
[1780559512679,106.32,63783.19,20.0,-0.27333,0.0,0.0]
[1780559515728,106.32,63783.48,20.0,-0.27111,0.0,0.0]
[1780559520763,106.32,63781.58,20.0,-0.26889,0.0,0.0]
[1780559521771,106.32,63778.59,20.0,-0.26667,0.0,0.0]
[1780559522779,106.32,63778.59,20.0,-0.26667,0.0,0.0]
[1780559523786,106.32,63778.59,20.0,-0.26667,0.0,0.0]
[1780559528821,106.32,63783.2,20.0,-0.26444,0.0,0.0]
[1780559533856,106.32,63784.45,20.0,-0.26,0.0,0.0]
[1780559535875,106.32,63784.45,20.0,-0.26,0.0,0.0]
[1780559537886,106.32,63789.72,20.0,-0.25778,0.0,0.0]
[1780559540907,106.32,63789.72,20.0,-0.25778,0.0,0.0]
[1780559545942,106.32,63788.32,20.0,-0.25333,0.0,0.0]
[1780559550977,106.32,63787.64,20.0,-0.25111,0.0,0.0]
[1780559556012,106.32,63784.82,20.0,-0.24889,0.0,0.0]
[1780559557019,106.32,63784.17,20.0,-0.24667,0.0,0.0]
[1780559559036,106.32,63784.17,20.0,-0.24667,0.0,0.0]
[1780559562057,106.32,63787.98,20.0,-0.24444,0.0,0.0]
[1780559563064,106.32,63787.98,20.0,-0.24444,0.0,0.0]
[1780559568099,106.32,63784.52,20.0,-0.24222,0.0,0.0]
[1780559569106,106.32,63783.8,20.0,-0.24,0.0,0.0]
[1780559574141,106.32,63781.27,20.0,-0.23778,0.0,0.0]
[1780559579176,106.32,63781.35,20.0,-0.23556,0.0,0.0]
[1780559582196,106.32,63782.28,20.0,-0.23333,0.0,0.0]
[1780559584213,106.32,63782.28,20.0,-0.23333,0.0,0.0]
[1780559585221,106.32,63772.53,20.0,-0.23111,0.0,0.0]
[1780559587235,106.32,63772.53,20.0,-0.23111,0.0,0.0]
[1780559588243,106.32,63772.53,20.0,-0.23111,0.0,0.0]
[1780559589250,106.32,63774.79,20.0,-0.22889,0.0,0.0]
[1780559594285,106.32,63776.69,20.0,-0.22667,0.0,0.0]
[1780559596299,106.32,63776.69,20.0,-0.22667,0.0,0.0]
[1780559598313,106.32,63774.42,20.0,-0.22444,0.0,0.0]
[1780559603350,106.32,63772.66,20.0,-0.22222,0.0,0.0]
[1780559608386,106.32,63774.61,20.0,-0.22,0.0,0.0]
[1780559613420,106.32,63773.96,20.0,-0.21556,0.0,0.0]
[1780559618454,106.32,63774.69,20.0,-0.21333,0.0,0.0]
[1780559623490,106.32,63774.83,20.0,-0.21111,0.0,0.0]
[1780559624497,106.32,63774.83,20.0,-0.21111,0.0,0.0]
[1780559627518,106.32,63780.14,20.0,-0.20889,0.0,0.0]
[1780559629532,106.32,63778.51,20.0,-0.20667,0.0,0.0]
[1780559631546,106.32,63778.51,20.0,-0.20667,0.0,0.0]
[1780559634567,106.32,63775.67,20.0,-0.20444,0.0,0.0]
[1780559639601,106.32,63774.5,20.0,-0.20222,0.0,0.0]
[1780559644637,106.32,63776.91,20.0,-0.19778,0.0,0.0]
[1780559649674,106.32,63776.28,20.0,-0.19556,0.0,0.0]
[1780559652696,106.32,63777.89,20.0,-0.19333,0.0,0.0]
[1780559655729,106.32,63777.89,20.0,-0.19333,0.0,0.0]
[1780559660765,106.32,63780.85,20.0,-0.18889,0.0,0.0]
[1780559663789,106.32,63780.85,20.0,-0.18889,0.0,0.0]
[1780559668824,106.32,63778.02,20.0,-0.18444,0.0,0.0]
[1780559673860,106.32,63778.42,20.0,-0.18222,0.0,0.0]
[1780559675874,106.32,63778.42,20.0,-0.18222,0.0,0.0]
[1780559680909,106.32,63774.12,20.0,-0.17778,0.0,0.0]
[1780559681917,106.32,63774.12,20.0,-0.17778,0.0,0.0]
[1780559686951,106.32,63773.88,20.0,-0.17556,0.0,0.0]
[1780559689973,106.32,63775.51,20.0,-0.17333,0.0,0.0]
[1780559695010,106.32,63775.0,20.0,-0.17111,0.0,0.0]
[1780559700051,106.32,63775.51,20.0,-0.16889,0.0,0.0]
[1780559702064,106.32,63777.11,20.0,-0.16667,0.0,0.0]
[1780559707099,106.32,63777.97,20.0,-0.16444,0.0,0.0]
[1780559712134,106.32,63778.22,20.0,-0.16,0.0,0.0]
[1780559717169,106.32,63777.63,20.0,-0.15778,0.0,0.0]
[1780559722204,106.32,63775.02,20.0,-0.15556,0.0,0.0]
[1780559727244,106.32,63776.5,20.0,-0.15333,0.0,0.0]
[1780559732284,106.32,63775.12,20.0,-0.14889,0.0,0.0]
[1780559737318,106.32,63773.54,20.0,-0.14667,0.0,0.0]
[1780559742353,106.32,63773.89,20.0,-0.14444,0.0,0.0]
[1780559747388,106.32,63773.75,20.0,-0.14222,0.0,0.0]
[1780559752428,106.32,63773.66,20.0,-0.13778,0.0,0.0]
[1780559757463,106.32,63773.48,20.0,-0.13556,0.0,0.0]
[1780559762499,106.32,63771.87,20.0,-0.13333,0.0,0.0]
[1780559767534,106.32,63773.46,20.0,-0.13111,0.0,0.0]
[1780559772569,106.32,63773.83,20.0,-0.12667,0.0,0.0]
[1780559777614,106.32,63772.65,20.0,-0.12444,0.0,0.0]
[1780559782648,106.32,63771.81,20.0,-0.12222,0.0,0.0]
[1780559787687,106.32,63771.81,20.0,-0.12,0.0,0.0]
[1780559792723,106.32,63769.85,20.0,-0.11556,0.0,0.0]
[1780559797758,106.32,63770.58,20.0,-0.11333,0.0,0.0]
[1780559802794,106.32,63770.51,20.0,-0.11111,0.0,0.0]
[1780559807829,106.32,63770.49,20.0,-0.10889,0.0,0.0]
[1780559812864,106.32,63771.45,20.0,-0.10444,0.0,0.0]
[1780559817899,106.32,63770.14,20.0,-0.10222,0.0,0.0]
[1780559822934,106.32,63770.78,20.0,-0.1,0.0,0.0]
[1780559827978,106.32,63769.71,20.0,-0.09778,0.0,0.0]
[1780559833014,106.32,63769.99,20.0,-0.09333,0.0,0.0]
[1780559838049,106.32,63769.7,20.0,-0.09111,0.0,0.0]
[1780559843084,106.32,63769.08,20.0,-0.08889,0.0,0.0]
[1780559848119,106.32,63768.75,20.0,-0.08667,0.0,0.0]
[1780559853154,106.32,63768.8,20.0,-0.08222,0.0,0.0]
[1780559858189,106.32,63769.01,20.0,-0.08,0.0,0.0]
[1780559863224,106.32,63768.83,20.0,-0.07778,0.0,0.0]
[1780559868259,106.32,63768.61,20.0,-0.07556,0.0,0.0]
[1780559873294,106.32,63768.73,20.0,-0.07111,0.0,0.0]
[1780559878329,106.32,63768.57,20.0,-0.06889,0.0,0.0]
[1780559883369,106.32,63768.15,20.0,-0.06667,0.0,0.0]
[1780559888413,106.32,63768.3,20.0,-0.06222,0.0,0.0]
[1780559893440,106.32,63767.99,20.0,-0.06,0.0,0.0]
[1780559898475,106.32,63768.47,20.0,-0.05778,0.0,0.0]
[1780559903511,106.32,63767.52,20.0,-0.05556,0.0,0.0]
[1780559908547,106.32,63766.8,20.0,-0.05111,0.0,0.0]
[1780559913585,106.32,63766.25,20.0,-0.04889,0.0,0.0]
[1780559918624,106.32,63766.42,20.0,-0.04667,0.0,0.0]
[1780559923659,106.32,63766.66,20.0,-0.04444,0.0,0.0]
[1780559928696,106.32,63766.67,20.0,-0.04,0.0,0.0]
[1780559933729,106.32,63766.81,20.0,-0.03778,0.0,0.0]
[1780559938764,106.32,63766.27,20.0,-0.03556,0.0,0.0]
[1780559943801,106.32,63766.59,20.0,-0.03333,0.0,0.0]
[1780559948842,106.32,63766.49,20.0,-0.02889,0.0,0.0]
[1780559953877,106.32,63766.28,20.0,-0.02667,0.0,0.0]
[1780559958912,106.32,63766.16,20.0,-0.02444,0.0,0.0]
[1780559963947,106.32,63765.71,20.0,-0.02222,0.0,0.0]
[1780559968982,106.32,63765.56,20.0,-0.01778,0.0,0.0]
[1780559974017,106.32,63765.47,20.0,0.0,0.0,0.0]
[1780559979052,106.32,63765.7,20.0,0.0,0.0,0.0]
[1780559984098,106.32,63765.65,20.0,0.0,0.0,0.0]
[1780559989133,106.32,63765.69,20.0,0.0,0.0,0.0]
[1780559994171,106.32,63765.56,20.0,0.0,0.0,0.0]
[1780559999207,106.32,63765.57,20.0,0.0,0.0,0.0]
[1780560000884,106.32,63765.57,20.0,0.0,0.0,0.0]
[1780560000118,106.32,63765.57,0.0,0.0,0.0,0.0]
[1780560012135,106.32,63765.57,0.0,0.0,0.0,0.0]